{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":269425,"rows_kept":269425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776761280089,137.15,76862.32,0.0,-0.76244,3e-05,24.77069]
[1776761281911,137.15,76817.7743,0.0,-0.76369,3e-05,24.68455]
[1776761282918,45.45,76817.7743,0.0,-0.99085,1e-05,1.97493]
[1776761283925,45.45,76805.7186,0.0,-0.99093,1e-05,1.95923]
[1776761286971,45.45,76806.9314,0.0,-0.99092,1e-05,1.96061]
[1776761288255,45.43,76831.0486,0.0,-0.99078,1e-05,1.98826]
[1776761289256,45.4,76781.5,0.0,-0.99115,1e-05,1.91667]
[1776761294270,45.37,76776.6886,0.0,-0.99122,1e-05,1.90313]
[1776761299275,45.41,76777.1414,0.0,-0.99117,1e-05,1.91282]
[1776761304279,45.48,76774.3643,0.0,-0.9911,1e-05,1.92681]
[1776761305280,45.46,76791.15,0.0,-0.99101,1e-05,1.94429]
[1776761306281,45.45,76808.8486,0.0,-0.99091,1e-05,1.96317]
[1776761308283,45.44,76817.82,0.0,-0.99086,1e-05,1.97301]
[1776761311286,45.47,76799.4229,0.0,-0.99095,1e-05,1.95438]
[1776761315290,45.59,76790.8686,0.0,-0.99086,1e-05,1.97273]
[1776761317292,45.66,76780.4586,0.0,-0.99084,1e-05,1.97633]
[1776761318193,45.68,76780.4586,0.0,-0.9908,1e-05,1.98299]
[1776761319200,45.71,76769.4629,0.0,-0.99084,1e-05,1.9747]
[1776761320209,45.71,76758.7943,0.0,-0.99092,1e-05,1.96088]
[1776761321215,45.69,76758.7943,0.0,-0.99093,1e-05,1.95765]
[1776761322221,45.69,76750.9329,0.0,-0.99099,1e-05,1.94606]
[1776761325244,45.69,76743.9129,0.0,-0.99104,1e-05,1.93758]
[1776761326251,45.69,76737.3629,0.0,-0.99108,1e-05,1.92828]
[1776761327258,45.68,76728.7871,0.0,-0.99115,1e-05,1.91655]
[1776761332292,45.67,76723.3357,0.0,-0.9912,1e-05,1.90679]
[1776761337312,45.67,76723.6086,0.0,-0.9912,1e-05,1.90696]
[1776761341316,45.67,76716.7371,0.0,-0.99124,1e-05,1.89844]
[1776761342317,45.67,76707.5343,0.0,-0.9913,1e-05,1.88723]
[1776761343318,45.68,76691.1814,0.0,-0.9914,1e-05,1.86753]
[1776761347322,45.62,76716.4314,0.0,-0.9913,1e-05,1.886]
[1776761349324,45.62,76725.7857,0.0,-0.99124,1e-05,1.89856]
[1776761354329,45.55,76722.76,0.0,-0.99135,1e-05,1.87763]
[1776761359334,45.49,76723.8657,0.0,-0.99141,1e-05,1.86529]
[1776761361336,45.47,76733.6114,0.0,-0.99138,1e-05,1.87224]
[1776761366341,45.42,76735.03,0.0,-0.99143,1e-05,1.8625]
[1776761371346,45.38,76739.4743,0.0,-0.99146,1e-05,1.85709]
[1776761372347,45.39,76746.3329,0.0,-0.9914,1e-05,1.86769]
[1776761377351,45.37,76737.1843,0.0,-0.99149,1e-05,1.85052]
[1776761378352,45.36,76727.5157,0.0,-0.99156,1e-05,1.83716]
[1776761379353,45.36,76713.6186,0.0,-0.99165,1e-05,1.81907]
[1776761380354,45.35,76703.3943,0.0,-0.99172,1e-05,1.80585]
[1776761383357,45.35,76695.0843,0.0,-0.99178,1e-05,1.79399]
[1776761385359,45.34,76684.2614,0.0,-0.99185,1e-05,1.78033]
[1776761386360,45.34,76676.2886,0.0,-0.9919,1e-05,1.77077]
[1776761389363,45.34,76666.8286,0.0,-0.99196,1e-05,1.75969]
[1776761394368,45.35,76661.5386,0.0,-0.99198,1e-05,1.75455]
[1776761399373,45.36,76664.8929,0.0,-0.99196,1e-05,1.75976]
[1776761401375,45.36,76671.8071,0.0,-0.99191,1e-05,1.76811]
[1776761406380,45.36,76667.5157,0.0,-0.99194,1e-05,1.76334]
[1776761407381,45.36,76655.3371,0.0,-0.99201,1e-05,1.74923]
[1776761412390,45.37,76648.2429,0.0,-0.99204,1e-05,1.74296]
[1776761413391,45.37,76639.3586,0.0,-0.99209,1e-05,1.73312]
[1776761415393,45.38,76632.04,0.0,-0.99213,1e-05,1.72602]
[1776761418396,45.39,76621.1271,0.0,-0.99218,1e-05,1.71564]
[1776761419397,45.39,76613.0943,0.0,-0.99222,1e-05,1.70734]
[1776761424402,45.42,76613.8357,0.0,-0.99219,1e-05,1.71323]
[1776761425403,45.42,76621.87,0.0,-0.99214,1e-05,1.72322]
[1776761428406,45.42,76635.6371,0.0,-0.99205,1e-05,1.74063]
[1776761433413,45.43,76632.5557,0.0,-0.99207,1e-05,1.73694]
[1776761438418,45.44,76623.4214,0.0,-0.99212,1e-05,1.72791]
[1776761439419,45.44,76613.8829,0.0,-0.99217,1e-05,1.71744]
[1776761444424,45.45,76607.2157,0.0,-0.99219,1e-05,1.71324]
[1776761449429,45.47,76607.7986,0.0,-0.99217,1e-05,1.71714]
[1776761451431,45.47,76617.2986,0.0,-0.99211,1e-05,1.72912]
[1776761456436,45.48,76622.3057,0.0,-0.99207,1e-05,1.73623]
[1776761461441,45.48,76622.04,0.0,-0.99207,1e-05,1.73685]
[1776761464444,45.49,76612.7971,0.0,-0.99212,1e-05,1.72688]
[1776761469449,45.49,76613.2114,0.0,-0.99211,1e-05,1.72907]
[1776761474456,45.5,76615.0971,0.0,-0.99209,1e-05,1.73262]
[1776761476458,45.5,76623.8329,0.0,-0.99204,1e-05,1.74305]
[1776761478460,45.5,76631.98,0.0,-0.99199,1e-05,1.75242]
[1776761483402,45.5,76626.1843,0.0,-0.99203,1e-05,1.74531]
[1776761484281,45.5,76626.1843,0.0,-0.99203,1e-05,1.74531]
[1776761489444,45.5,76621.2857,0.0,-0.99205,1e-05,1.74006]
[1776761490947,45.5,76620.7771,0.0,-0.99206,1e-05,1.73957]
[1776761491458,45.5,76620.7771,0.0,-0.99206,1e-05,1.73863]
[1776761495477,45.5,76626.6129,0.0,-0.99202,1e-05,1.74583]
[1776761496478,45.5,76633.8729,0.0,-0.99198,1e-05,1.75425]
[1776761501483,45.5,76636.4557,0.0,-0.99197,1e-05,1.75639]
[1776761506487,45.5,76633.1014,0.0,-0.99199,1e-05,1.75198]
[1776761509490,45.5,76628.98,0.0,-0.99202,1e-05,1.7472]
[1776761510008,45.5,76628.98,0.0,-0.99202,1e-05,1.7472]
[1776761510491,45.5,76626.69,0.0,-0.99203,1e-05,1.74464]
[1776761512493,45.5,76618.3629,0.0,-0.99208,1e-05,1.73537]
[1776761517498,45.51,76618.1029,0.0,-0.99207,1e-05,1.73675]
[1776761518301,45.51,76618.1029,0.0,-0.99207,1e-05,1.73675]
[1776761518499,45.51,76618.3829,0.0,-0.99207,1e-05,1.73738]
[1776761523504,45.51,76618.9057,0.0,-0.99206,1e-05,1.73948]
[1776761528509,45.52,76621.4186,0.0,-0.99203,1e-05,1.74356]
[1776761533514,45.52,76621.1557,0.0,-0.99203,1e-05,1.74437]
[1776761534515,45.53,76617.1343,0.0,-0.99205,1e-05,1.73993]
[1776761539520,45.53,76617.1914,0.0,-0.99204,1e-05,1.74149]
[1776761544525,45.54,76617.8871,0.0,-0.99203,1e-05,1.74356]
[1776761546527,45.54,76610.3443,0.0,-0.99208,1e-05,1.73537]
[1776761550531,45.55,76606.5343,0.0,-0.99209,1e-05,1.73258]
[1776761555535,45.56,76605.2629,0.0,-0.99209,1e-05,1.73212]
[1776761558538,45.56,76594.97,0.0,-0.99214,1e-05,1.72162]
[1776761559539,45.57,76591.3771,0.0,-0.99216,1e-05,1.71811]
[1776761564544,45.58,76588.9871,0.0,-0.99216,1e-05,1.71863]
[1776761567651,45.59,76587.42,0.0,-0.99216,1e-05,1.71859]
[1776761568563,45.59,76586.9429,0.0,-0.99216,1e-05,1.71863]
[1776761569549,45.6,76586.8314,0.0,-0.99216,1e-05,1.71907]
[1776761571552,45.6,76595.4729,0.0,-0.9921,1e-05,1.73005]
[1776761572553,45.6,76599.9029,0.0,-0.99207,1e-05,1.73548]
[1776761577558,45.61,76597.1871,0.0,-0.99208,1e-05,1.73355]
[1776761579560,45.61,76591.1929,0.0,-0.99211,1e-05,1.72726]
[1776761582000,45.61,76590.4071,0.0,-0.99212,1e-05,1.72713]
[1776761582563,45.61,76589.6914,0.0,-0.99212,1e-05,1.72669]
[1776761585566,45.62,76596.2814,0.0,-0.99207,1e-05,1.73523]
[1776761588569,45.62,76600.5586,0.0,-0.99205,1e-05,1.74064]
[1776761588758,45.62,76600.5586,0.0,-0.99205,1e-05,1.74064]
[1776761589570,45.62,76602.6086,0.0,-0.99203,1e-05,1.74312]
[1776761594575,45.62,76604.7857,0.0,-0.99202,1e-05,1.74597]
[1776761597534,45.62,76604.9114,0.0,-0.99202,1e-05,1.74619]
[1776761597578,45.62,76605.0571,0.0,-0.99202,1e-05,1.7464]
[1776761602583,45.62,76608.3214,0.0,-0.992,1e-05,1.75036]
[1776761603584,45.62,76612.1271,0.0,-0.99197,1e-05,1.75477]
[1776761606587,45.62,76607.4043,0.0,-0.992,1e-05,1.74918]
[1776761611592,45.62,76617.1143,0.0,-0.99195,1e-05,1.75974]
[1776761616600,45.62,76616.9171,0.0,-0.99195,1e-05,1.75903]
[1776761618602,45.62,76606.85,0.0,-0.99201,1e-05,1.74726]
[1776761619603,45.62,76600.5457,0.0,-0.99205,1e-05,1.74016]
[1776761623607,45.63,76594.2314,0.0,-0.99208,1e-05,1.73419]
[1776761628612,45.64,76590.4114,0.0,-0.99209,1e-05,1.73192]
[1776761630614,45.64,76596.44,0.0,-0.99205,1e-05,1.73963]
[1776761632232,45.64,76595.2457,0.0,-0.99206,1e-05,1.73852]
[1776761632449,45.64,76595.2457,0.0,-0.99206,1e-05,1.73852]
[1776761634618,45.65,76586.4643,0.0,-0.9921,1e-05,1.72933]
[1776761635619,45.65,76582.4443,0.0,-0.99212,1e-05,1.72517]
[1776761638622,45.66,76578.6943,0.0,-0.99214,1e-05,1.72243]
[1776761641625,45.66,76574.2957,0.0,-0.99215,1e-05,1.71909]
[1776761644627,45.67,76579.4043,0.0,-0.99212,1e-05,1.72654]
[1776761650573,45.68,76581.14,0.0,-0.99209,1e-05,1.73076]
[1776761651580,45.68,76587.1914,0.0,-0.99206,1e-05,1.73794]
[1776761652586,45.68,76591.2686,0.0,-0.99203,1e-05,1.7427]
[1776761653594,45.68,76596.7643,0.0,-0.992,1e-05,1.74902]
[1776761654601,45.68,76602.78,0.0,-0.99197,1e-05,1.7559]
[1776761657622,45.68,76606.41,0.0,-0.99195,1e-05,1.75957]
[1776761661676,45.68,76602.58,0.0,-0.99197,1e-05,1.75467]
[1776761663678,45.67,76607.95,0.0,-0.99194,1e-05,1.76081]
[1776761667327,45.67,76606.4229,0.0,-0.99195,1e-05,1.7587]
[1776761672687,45.67,76607.1586,0.0,-0.99195,1e-05,1.75815]
[1776761676691,45.67,76599.48,0.0,-0.992,1e-05,1.74928]
[1776761679694,45.68,76595.8657,0.0,-0.99202,1e-05,1.74576]
[1776761680695,45.68,76584.0614,0.0,-0.99209,1e-05,1.73242]
[1776761681696,45.68,76575.1671,0.0,-0.99214,1e-05,1.72273]
[1776761683698,45.69,76571.0314,0.0,-0.99215,1e-05,1.71932]
[1776761688044,45.7,76570.3586,0.0,-0.99214,1e-05,1.72117]
[1776761693708,45.71,76572.2843,0.0,-0.99211,1e-05,1.72654]
[1776761698713,45.72,76571.2743,0.0,-0.99211,1e-05,1.72728]
[1776761703718,45.73,76569.0814,0.0,-0.99212,1e-05,1.72645]
[1776761706721,45.73,76564.2043,0.0,-0.99214,1e-05,1.72185]
[1776761707722,45.74,76559.4186,0.0,-0.99216,1e-05,1.71679]
[1776761709724,45.74,76555.7843,0.0,-0.99218,1e-05,1.71361]
[1776761713728,45.75,76551.9414,0.0,-0.99219,1e-05,1.71133]
[1776761714200,45.75,76551.9414,0.0,-0.99219,1e-05,1.71133]
[1776761714310,45.75,76551.9414,0.0,-0.99219,1e-05,1.71133]
[1776761714729,45.75,76551.84,0.0,-0.99219,1e-05,1.71172]
[1776761719734,45.76,76550.5186,0.0,-0.99218,1e-05,1.7126]
[1776761720735,45.77,76558.9743,0.0,-0.99213,1e-05,1.72264]
[1776761725740,45.77,76557.5271,0.0,-0.99214,1e-05,1.72207]
[1776761730745,45.77,76556.1357,0.0,-0.99214,1e-05,1.72142]
[1776761735750,45.78,76555.67,0.0,-0.99214,1e-05,1.72079]
[1776761739754,45.78,76547.5129,0.0,-0.99219,1e-05,1.71226]
[1776761743758,45.79,76540.4471,0.0,-0.99222,1e-05,1.70544]
[1776761745760,45.79,76536.8314,0.0,-0.99224,1e-05,1.70224]
[1776761748763,45.8,76532.5771,0.0,-0.99225,1e-05,1.69882]
[1776761753768,45.81,76527.92,0.0,-0.99227,1e-05,1.69609]
[1776761758773,45.82,76532.4943,0.0,-0.99223,1e-05,1.70358]
[1776761759774,45.82,76542.6129,0.0,-0.99217,1e-05,1.71535]
[1776761760775,45.82,76538.4,0.0,-0.99219,1e-05,1.71068]
[1776761761776,45.82,76530.3857,0.0,-0.99224,1e-05,1.7018]
[1776761763779,45.83,76525.5343,0.0,-0.99226,1e-05,1.69704]
[1776761767918,45.84,76528.1243,0.0,-0.99224,1e-05,1.70155]
[1776761768426,45.84,76528.1243,0.0,-0.99224,1e-05,1.70155]
[1776761768784,45.84,76526.6971,0.0,-0.99225,1e-05,1.70024]
[1776761772788,45.84,76522.3657,0.0,-0.99226,1e-05,1.69658]
[1776761777794,45.85,76520.63,0.0,-0.99226,1e-05,1.69631]
[1776761778795,45.85,76516.5257,0.0,-0.99229,1e-05,1.69203]
[1776761780797,45.86,76510.6671,0.0,-0.99232,1e-05,1.68629]
[1776761785802,45.87,76501.4671,0.0,-0.99236,1e-05,1.67833]
[1776761788806,45.88,76489.6171,0.0,-0.99241,1e-05,1.66685]
[1776761790808,45.88,76485.8343,0.0,-0.99243,1e-05,1.66419]
[1776761792810,45.89,76493.4571,0.0,-0.99238,1e-05,1.67315]
[1776761793812,45.89,76500.1714,0.0,-0.99234,1e-05,1.6812]
[1776761799707,45.9,76502.4671,0.0,-0.99232,1e-05,1.68585]
[1776761803735,45.9,76508.42,0.0,-0.99228,1e-05,1.69336]
[1776761805749,45.91,76512.2671,0.0,-0.99226,1e-05,1.69782]
[1776761810784,45.9,76516.1843,0.0,-0.99223,1e-05,1.70213]
[1776761813805,45.9,76518.9557,0.0,-0.99222,1e-05,1.70476]
[1776761814812,45.9,76529.4157,0.0,-0.99216,1e-05,1.71639]
[1776761815819,45.9,76533.89,0.0,-0.99214,1e-05,1.72095]
[1776761816826,45.89,76543.83,0.0,-0.99208,1e-05,1.73178]
[1776761817833,45.89,76548.6571,0.0,-0.99206,1e-05,1.73674]
[1776761822846,45.88,76546.5029,0.0,-0.99209,1e-05,1.73131]
[1776761824848,45.87,76553.6771,0.0,-0.99205,1e-05,1.73854]
[1776761826005,45.87,76554.3271,0.0,-0.99205,1e-05,1.73866]
[1776761826641,45.87,76554.3271,0.0,-0.99205,1e-05,1.73866]
[1776761826742,45.87,76554.3271,0.0,-0.99205,1e-05,1.73804]
[1776761829854,45.86,76560.0057,0.0,-0.99203,1e-05,1.74278]
[1776761834859,45.84,76562.7714,0.0,-0.99203,1e-05,1.74279]
[1776761839864,45.83,76563.7729,0.0,-0.99204,1e-05,1.74111]
[1776761843868,45.82,76559.8229,0.0,-0.99207,1e-05,1.73478]
[1776761848873,45.82,76560.2886,0.0,-0.99208,1e-05,1.73354]
[1776761852877,45.81,76554.9671,0.0,-0.99212,1e-05,1.72525]
[1776761855880,45.81,76551.1614,0.0,-0.99214,1e-05,1.72057]
[1776761860885,45.81,76551.3471,0.0,-0.99214,1e-05,1.72059]
[1776761862887,45.81,76559.7843,0.0,-0.99209,1e-05,1.73008]
[1776761867892,45.8,76557.8929,0.0,-0.99211,1e-05,1.72676]
[1776761872899,45.8,76557.3014,0.0,-0.99212,1e-05,1.72539]
[1776761877904,45.8,76555.5914,0.0,-0.99213,1e-05,1.7228]
[1776761882909,45.8,76554.7729,0.0,-0.99214,1e-05,1.72149]
[1776761886913,45.79,76560.9043,0.0,-0.9921,1e-05,1.72824]
[1776761891918,45.79,76561.2557,0.0,-0.99211,1e-05,1.72767]
[1776761896922,45.79,76562.3743,0.0,-0.9921,1e-05,1.72811]
[1776761901927,45.78,76556.4329,0.0,-0.99214,1e-05,1.72063]
[1776761906932,45.78,76556.2357,0.0,-0.99214,1e-05,1.72027]
[1776761911937,45.78,76556.0557,0.0,-0.99215,1e-05,1.71888]
[1776761916942,45.78,76549.7157,0.0,-0.99219,1e-05,1.71175]
[1776761921947,45.79,76547.7043,0.0,-0.99219,1e-05,1.71012]
[1776761923949,45.79,76553.2257,0.0,-0.99216,1e-05,1.71661]
[1776761928954,45.79,76551.4886,0.0,-0.99217,1e-05,1.71462]
[1776761933959,45.79,76552.01,0.0,-0.99217,1e-05,1.71534]
[1776761938964,45.79,76554.2214,0.0,-0.99216,1e-05,1.71776]
[1776761943969,45.79,76551.9171,0.0,-0.99217,1e-05,1.71504]
[1776761948975,45.79,76553.5143,0.0,-0.99216,1e-05,1.7168]
[1776761953980,45.79,76551.9771,0.0,-0.99217,1e-05,1.71486]
[1776761958986,45.79,76551.2671,0.0,-0.99217,1e-05,1.71399]
[1776761963991,45.78,76551.8271,0.0,-0.99217,1e-05,1.71458]
[1776761968997,45.79,76548.6257,0.0,-0.99219,1e-05,1.71102]
[1776761974935,45.79,76548.1971,0.0,-0.9922,1e-05,1.70977]
[1776761979970,45.79,76549.41,0.0,-0.99219,1e-05,1.71136]
[1776761985016,45.79,76549.7514,0.0,-0.99219,1e-05,1.71176]
[1776761990021,45.79,76546.9929,0.0,-0.9922,1e-05,1.70872]
[1776761995026,45.79,76547.4629,0.0,-0.9922,1e-05,1.70941]
[1776762000031,45.79,76544.0171,0.0,-0.99222,1e-05,1.70575]
[1776762005036,45.79,76544.1957,0.0,-0.99221,1e-05,1.70626]
[1776762007042,45.79,76532.5429,0.0,-0.99228,1e-05,1.69328]
[1776762008043,45.8,76528.1957,0.0,-0.9923,1e-05,1.68869]
[1776762009044,45.8,76520.4929,0.0,-0.99234,1e-05,1.68044]
[1776762012047,45.8,76526.4243,0.0,-0.9923,1e-05,1.68868]
[1776762013048,45.81,76534.9643,0.0,-0.99225,1e-05,1.69861]
[1776762014049,45.8,76549.4743,0.0,-0.99217,1e-05,1.71516]
[1776762017441,45.8,76552.1343,0.0,-0.99216,1e-05,1.71754]
[1776762020056,45.89,76548.0271,0.0,-0.99208,1e-05,1.73214]
[1776762023444,45.99,76545.8057,0.0,-0.99197,1e-05,1.75235]
[1776762023687,45.99,76545.8057,0.0,-0.99197,1e-05,1.75235]
[1776762024014,45.99,76545.8057,0.0,-0.99197,1e-05,1.75235]
[1776762024060,46.02,76544.8886,0.0,-0.99194,1e-05,1.75863]
[1776762024197,46.02,76544.8886,0.0,-0.99194,1e-05,1.75863]
[1776762027265,46.12,76546.1629,0.0,-0.99182,1e-05,1.78142]
[1776762027435,46.12,76546.1629,0.0,-0.99182,1e-05,1.78142]
[1776762033069,46.29,76546.9586,0.0,-0.99162,1e-05,1.82037]
[1776762037073,46.39,76551.8857,0.0,-0.99146,1e-05,1.8501]
[1776762037665,46.39,76551.8857,0.0,-0.99146,1e-05,1.8501]
[1776762037691,46.39,76551.8857,0.0,-0.99146,1e-05,1.8501]
[1776762037903,46.39,76551.8857,0.0,-0.99146,1e-05,1.8501]
[1776762037936,46.39,76551.8857,0.0,-0.99146,1e-05,1.8501]
[1776762037988,46.41,76551.8857,0.0,-0.99143,1e-05,1.85566]
[1776762040617,46.46,76554.3586,0.0,-0.99136,1e-05,1.86948]
[1776762040687,46.46,76554.3586,0.0,-0.99136,1e-05,1.86948]
[1776762043695,46.53,76555.8971,0.0,-0.99127,1e-05,1.88678]
[1776762043793,46.53,76555.8971,0.0,-0.99127,1e-05,1.88678]
[1776762043936,46.53,76555.8971,0.0,-0.99127,1e-05,1.88678]
[1776762044037,46.55,76555.8971,0.0,-0.99124,1e-05,1.89179]
[1776762046161,46.57,76554.48,0.0,-0.99123,1e-05,1.8949]
[1776762047083,46.59,76577.2086,0.0,-0.99106,1e-05,1.92752]
[1776762049085,46.64,76571.8957,0.0,-0.99102,1e-05,1.93344]
[1776762049250,46.64,76571.8957,0.0,-0.99102,1e-05,1.93344]
[1776762055091,46.74,76568.3343,0.0,-0.99092,1e-05,1.95282]
[1776762058094,46.79,76562.3486,0.0,-0.9909,1e-05,1.95633]
[1776762062098,46.85,76549.8414,0.0,-0.99091,1e-05,1.955]
[1776762064100,46.88,76545.7643,0.0,-0.99089,1e-05,1.95718]
[1776762064501,46.88,76545.7643,0.0,-0.99089,1e-05,1.95718]
[1776762064692,46.88,76545.7643,0.0,-0.99089,1e-05,1.95718]
[1776762066102,46.91,76535.6086,0.0,-0.99092,1e-05,1.95166]
[1776762068104,46.94,76552.4329,0.0,-0.99078,1e-05,1.97982]
[1776762069722,46.95,76554.95,0.0,-0.99074,1e-05,1.98615]
[1776762069936,46.95,76554.95,0.0,-0.99074,1e-05,1.98615]
[1776762070645,46.96,76554.95,0.0,-0.99073,1e-05,1.98918]
[1776762070689,46.96,76554.95,0.0,-0.99073,1e-05,1.98918]
[1776762071107,46.98,76551.01,0.0,-0.99074,1e-05,1.98723]
[1776762076112,47.04,76550.6614,0.0,-0.99066,1e-05,2.00135]
[1776762080414,47.08,76548.3657,0.0,-0.99062,1e-05,2.00914]
[1776762080435,47.08,76548.3657,0.0,-0.99062,1e-05,2.00914]
[1776762081117,47.09,76542.1143,0.0,-0.99065,1e-05,2.00384]
[1776762082119,47.11,76535.58,0.0,-0.99067,1e-05,1.99829]
[1776762085122,47.14,76520.79,0.0,-0.99073,1e-05,1.98787]
[1776762086123,47.15,76513.2386,0.0,-0.99076,1e-05,1.98133]
[1776762088836,47.18,76511.4443,0.0,-0.99074,1e-05,1.98503]
[1776762088935,47.18,76511.4443,0.0,-0.99074,1e-05,1.98503]
[1776762089762,47.19,76511.2186,0.0,-0.99073,1e-05,1.98766]
[1776762089936,47.19,76511.2186,0.0,-0.99073,1e-05,1.98766]
[1776762090038,47.2,76511.2186,0.0,-0.99071,1e-05,1.99053]
[1776762091128,47.22,76502.3257,0.0,-0.99076,1e-05,1.98107]
[1776762096260,47.26,76500.0286,0.0,-0.99071,1e-05,1.98976]
[1776762096435,47.26,76500.0286,0.0,-0.99071,1e-05,1.98976]
[1776762100137,47.34,76490.6457,0.0,-0.99068,1e-05,1.99557]
[1776762102139,47.4,76485.72,0.0,-0.99064,1e-05,2.003]
[1776762104141,47.45,76480.73,0.0,-0.9906,1e-05,2.01003]
[1776762105300,47.48,76480.8071,0.0,-0.99057,1e-05,2.01665]
[1776762105441,47.48,76480.8071,0.0,-0.99057,1e-05,2.01665]
[1776762107179,47.53,76480.4071,0.0,-0.9905,1e-05,2.02884]
[1776762107190,47.53,76480.4071,0.0,-0.9905,1e-05,2.02884]
[1776762108145,47.56,76478.5086,0.0,-0.99048,1e-05,2.03262]
[1776762110147,47.61,76487.7857,0.0,-0.99036,1e-05,2.0565]
[1776762110948,47.61,76487.7857,0.0,-0.99036,1e-05,2.0565]
[1776762111189,47.63,76487.7857,0.0,-0.99033,1e-05,2.06207]
[1776762112149,47.65,76493.3914,0.0,-0.99026,1e-05,2.07484]
[1776762114151,47.7,76512.3343,0.0,-0.99007,1e-05,2.10997]
[1776762115152,47.72,76517.0629,0.0,-0.99001,1e-05,2.12092]
[1776762115614,47.72,76517.0629,0.0,-0.99001,1e-05,2.12092]
[1776762115689,47.72,76517.0629,0.0,-0.99001,1e-05,2.12092]
[1776762116562,47.73,76517.1557,0.0,-0.98999,1e-05,2.12565]
[1776762116689,47.73,76517.1557,0.0,-0.98999,1e-05,2.12565]
[1776762117154,47.75,76516.9457,0.0,-0.98996,1e-05,2.12989]
[1776762119156,47.79,76500.8329,0.0,-0.99003,1e-05,2.11766]
[1776762119903,47.79,76500.8329,0.0,-0.99003,1e-05,2.11766]
[1776762119936,47.79,76500.8329,0.0,-0.99003,1e-05,2.11766]
[1776762122544,47.85,76495.7186,0.0,-0.98999,1e-05,2.12475]
[1776762122690,47.85,76495.7186,0.0,-0.98999,1e-05,2.12475]
[1776762123160,47.86,76495.74,0.0,-0.98997,1e-05,2.12923]
[1776762124161,47.88,76502.1043,0.0,-0.9899,1e-05,2.14191]
[1776762124501,47.88,76502.1043,0.0,-0.9899,1e-05,2.14191]
[1776762124686,47.88,76502.1043,0.0,-0.9899,1e-05,2.14191]
[1776762126163,47.91,76497.62,0.0,-0.98988,1e-05,2.14424]
[1776762127645,47.93,76497.9186,0.0,-0.98986,1e-05,2.14872]
[1776762127688,47.93,76497.9186,0.0,-0.98986,1e-05,2.14872]
[1776762127769,47.93,76497.9186,0.0,-0.98986,1e-05,2.14872]
[1776762127936,47.93,76497.9186,0.0,-0.98986,1e-05,2.14872]
[1776762128165,47.95,76497.1614,0.0,-0.98984,1e-05,2.15174]
[1776762129264,47.96,76497.1614,0.0,-0.98982,1e-05,2.15559]
[1776762129437,47.96,76497.1614,0.0,-0.98982,1e-05,2.15559]
[1776762130166,47.98,76506.9743,0.0,-0.98973,1e-05,2.1724]
[1776762132056,48.01,76500.1671,0.0,-0.98974,1e-05,2.17072]
[1776762132285,48.01,76500.1671,0.0,-0.98974,1e-05,2.17072]
[1776762135077,48.05,76495.65,0.0,-0.98971,1e-05,2.17551]
[1776762137446,48.08,76497.9171,0.0,-0.98966,1e-05,2.18535]
[1776762140113,48.12,76503.4457,0.0,-0.98957,1e-05,2.20225]
[1776762145148,48.17,76504.5257,0.0,-0.98949,1e-05,2.21805]
[1776762146372,48.19,76504.6386,0.0,-0.98947,1e-05,2.22099]
[1776762146436,48.19,76504.6386,0.0,-0.98947,1e-05,2.22099]
[1776762147238,48.2,76504.6386,0.0,-0.98945,1e-05,2.22371]
[1776762147436,48.2,76504.6386,0.0,-0.98945,1e-05,2.22371]
[1776762148169,48.21,76504.6386,0.0,-0.98944,1e-05,2.22639]
[1776762151938,48.24,76501.8971,0.0,-0.98942,1e-05,2.22906]
[1776762152192,48.24,76501.8971,0.0,-0.98942,1e-05,2.22906]
[1776762157196,48.29,76507.1229,0.0,-0.98931,1e-05,2.2498]
[1776762162202,48.33,76514.5657,0.0,-0.9892,1e-05,2.27001]
[1776762164204,48.34,76524.5486,0.0,-0.98911,1e-05,2.28706]
[1776762165205,48.35,76538.9871,0.0,-0.989,1e-05,2.30834]
[1776762168073,48.36,76541.53,0.0,-0.98897,1e-05,2.31396]
[1776762168188,48.36,76541.53,0.0,-0.98897,1e-05,2.31396]
[1776762168842,48.36,76540.9014,0.0,-0.98897,1e-05,2.31408]
[1776762168935,48.36,76540.9014,0.0,-0.98897,1e-05,2.31408]
[1776762169212,48.36,76540.91,0.0,-0.98896,1e-05,2.31508]
[1776762171214,48.37,76535.4086,0.0,-0.98899,1e-05,2.3094]
[1776762173629,48.34,76538.1057,0.0,-0.98901,1e-05,2.30626]
[1776762173688,48.34,76538.1057,0.0,-0.98901,1e-05,2.30626]
[1776762175121,48.35,76538.5743,0.0,-0.989,1e-05,2.30803]
[1776762176221,48.3,76492.9586,0.0,-0.9894,1e-05,2.23249]
[1776762177225,48.31,76480.94,0.0,-0.98948,1e-05,2.21876]
[1776762178226,48.32,76455.7171,0.0,-0.98964,1e-05,2.18782]
[1776762178297,48.32,76455.7171,0.0,-0.98964,1e-05,2.18782]
[1776762179227,48.34,76429.7886,0.0,-0.9898,1e-05,2.15683]
[1776762181229,48.37,76438.2429,0.0,-0.98971,1e-05,2.17487]
[1776762182230,48.38,76460.7943,0.0,-0.98953,1e-05,2.20796]
[1776762185233,48.41,76466.2029,0.0,-0.98945,1e-05,2.22308]
[1776762190239,48.45,76465.7157,0.0,-0.98939,1e-05,2.23408]
[1776762192241,48.47,76461.4214,0.0,-0.9894,1e-05,2.23273]
[1776762194243,48.49,76457.5971,0.0,-0.9894,1e-05,2.23205]
[1776762199248,48.53,76450.2157,0.0,-0.98939,1e-05,2.23292]
[1776762202251,48.56,76445.3657,0.0,-0.98939,1e-05,2.23301]
[1776762204253,48.58,76440.1,0.0,-0.98941,1e-05,2.2303]
[1776762205679,48.59,76440.4829,0.0,-0.98939,1e-05,2.23302]
[1776762205692,48.59,76440.4829,0.0,-0.98939,1e-05,2.23302]
[1776762207181,48.6,76441.1729,0.0,-0.98938,1e-05,2.2361]
[1776762207256,48.6,76445.2829,0.0,-0.98933,1e-05,2.2437]
[1776762207434,48.6,76445.2829,0.0,-0.98933,1e-05,2.2437]
[1776762212261,48.64,76450.05,0.0,-0.98926,1e-05,2.2582]
[1776762213262,48.65,76457.0486,0.0,-0.9892,1e-05,2.26936]
[1776762214925,48.65,76457.9914,0.0,-0.98918,1e-05,2.27214]
[1776762214937,48.65,76457.9914,0.0,-0.98918,1e-05,2.27214]
[1776762215264,48.66,76454.1357,0.0,-0.9892,1e-05,2.26839]
[1776762218008,48.67,76451.47,0.0,-0.9892,1e-05,2.26784]
[1776762218063,48.67,76451.47,0.0,-0.9892,1e-05,2.26784]
[1776762218188,48.67,76451.47,0.0,-0.9892,1e-05,2.26784]
[1776762218268,48.68,76450.2886,0.0,-0.9892,1e-05,2.26776]
[1776762221271,48.7,76446.8071,0.0,-0.9892,1e-05,2.26761]
[1776762221485,48.7,76446.8071,0.0,-0.9892,1e-05,2.26761]
[1776762221687,48.7,76446.8071,0.0,-0.9892,1e-05,2.26761]
[1776762222489,48.7,76446.52,0.0,-0.9892,1e-05,2.26873]
[1776762222686,48.7,76446.52,0.0,-0.9892,1e-05,2.26873]
[1776762223273,48.71,76449.6857,0.0,-0.98917,1e-05,2.27449]
[1776762224383,48.71,76451.3686,0.0,-0.98915,1e-05,2.27815]
[1776762224435,48.71,76451.3686,0.0,-0.98915,1e-05,2.27815]
[1776762227288,48.73,76436.4343,0.0,-0.98923,1e-05,2.26179]
[1776762228289,48.74,76429.2729,0.0,-0.98928,1e-05,2.25373]
[1776762229290,48.74,76425.3743,0.0,-0.9893,1e-05,2.2502]
[1776762231292,48.76,76433.5629,0.0,-0.98922,1e-05,2.26466]
[1776762233294,48.77,76439.1386,0.0,-0.98916,1e-05,2.2752]
[1776762233982,48.77,76439.1386,0.0,-0.98916,1e-05,2.2752]
[1776762234191,48.77,76439.1386,0.0,-0.98916,1e-05,2.2752]
[1776762234674,48.77,76439.1386,0.0,-0.98915,1e-05,2.27645]
[1776762234693,48.77,76439.1386,0.0,-0.98915,1e-05,2.27645]
[1776762235296,48.78,76443.0343,0.0,-0.98912,1e-05,2.28303]
[1776762237390,48.79,76442.7257,0.0,-0.98911,1e-05,2.28496]
[1776762237434,48.79,76442.7257,0.0,-0.98911,1e-05,2.28496]
[1776762239300,48.8,76438.31,0.0,-0.98913,1e-05,2.28126]
[1776762241302,48.81,76433.2871,0.0,-0.98915,1e-05,2.27686]
[1776762241513,48.81,76433.2871,0.0,-0.98915,1e-05,2.27686]
[1776762241664,48.81,76433.2871,0.0,-0.98915,1e-05,2.27686]
[1776762241688,48.81,76433.2871,0.0,-0.98915,1e-05,2.27686]
[1776762242303,48.81,76437.7786,0.0,-0.98911,1e-05,2.28421]
[1776762243304,48.82,76433.2471,0.0,-0.98914,1e-05,2.27921]
[1776762246370,48.83,76434.7029,0.0,-0.98911,1e-05,2.28476]
[1776762246436,48.83,76434.7029,0.0,-0.98911,1e-05,2.28476]
[1776762247308,48.84,76427.8929,0.0,-0.98915,1e-05,2.27666]
[1776762247805,48.84,76427.8929,0.0,-0.98915,1e-05,2.27666]
[1776762247935,48.84,76427.8929,0.0,-0.98915,1e-05,2.27666]
[1776762248309,48.84,76427.3171,0.0,-0.98915,1e-05,2.27713]
[1776762251312,48.86,76423.6443,0.0,-0.98915,1e-05,2.27587]
[1776762251609,48.86,76423.6443,0.0,-0.98915,1e-05,2.27587]
[1776762251688,48.86,76423.6443,0.0,-0.98915,1e-05,2.27587]
[1776762256317,48.88,76417.5443,0.0,-0.98917,1e-05,2.27371]
[1776762258319,48.89,76426.9086,0.0,-0.98908,1e-05,2.28891]
[1776762259614,48.89,76425.0286,0.0,-0.98909,1e-05,2.28736]
[1776762259688,48.89,76425.0286,0.0,-0.98909,1e-05,2.28736]
[1776762260489,48.9,76423.2014,0.0,-0.9891,1e-05,2.28592]
[1776762260688,48.9,76423.2014,0.0,-0.9891,1e-05,2.28592]
[1776762261322,48.9,76422.8157,0.0,-0.9891,1e-05,2.28644]
[1776762266327,48.92,76424.7529,0.0,-0.98905,1e-05,2.29408]
[1776762268096,48.93,76425.4043,0.0,-0.98905,1e-05,2.29586]
[1776762268191,48.93,76425.4043,0.0,-0.98905,1e-05,2.29586]
[1776762269330,48.93,76429.8771,0.0,-0.989,1e-05,2.3036]
[1776762272581,48.94,76426.2943,0.0,-0.98902,1e-05,2.29969]
[1776762272686,48.94,76426.2943,0.0,-0.98902,1e-05,2.29969]
[1776762272707,48.94,76426.2943,0.0,-0.98902,1e-05,2.29969]
[1776762272936,48.94,76426.2943,0.0,-0.98902,1e-05,2.29969]
[1776762273334,48.94,76425.8871,0.0,-0.98902,1e-05,2.29992]
[1776762275336,48.95,76421.9171,0.0,-0.98904,1e-05,2.2961]
[1776762280341,48.97,76419.5186,0.0,-0.98904,1e-05,2.29709]
[1776762281615,48.97,76422.42,0.0,-0.98901,1e-05,2.30185]
[1776762281689,48.97,76422.42,0.0,-0.98901,1e-05,2.30185]
[1776762287348,48.99,76421.7671,0.0,-0.98899,1e-05,2.30511]
[1776762287693,48.99,76421.7671,0.0,-0.98899,1e-05,2.30511]
[1776762287935,48.99,76421.7671,0.0,-0.98899,1e-05,2.30511]
[1776762288349,48.99,76421.7386,0.0,-0.98899,1e-05,2.30574]
[1776762291352,49.0,76428.8986,0.0,-0.98893,1e-05,2.31745]
[1776762292353,49.0,76435.4214,0.0,-0.98888,1e-05,2.32683]
[1776762292955,49.0,76435.4214,0.0,-0.98888,1e-05,2.32683]
[1776762293191,49.0,76435.4214,0.0,-0.98888,1e-05,2.32683]
[1776762294215,49.0,76440.0771,0.0,-0.98884,1e-05,2.33361]
[1776762299251,49.0,76439.41,0.0,-0.98884,1e-05,2.33364]
[1776762301265,49.01,76440.3886,0.0,-0.98883,1e-05,2.33551]
[1776762302193,49.01,76440.3886,0.0,-0.98883,1e-05,2.33551]
[1776762302436,49.01,76440.3886,0.0,-0.98883,1e-05,2.33586]
[1776762303511,49.01,76440.3886,0.0,-0.98882,1e-05,2.33621]
[1776762303687,49.01,76440.3886,0.0,-0.98882,1e-05,2.33621]
[1776762304286,49.01,76440.3886,0.0,-0.98882,1e-05,2.33647]
[1776762305293,49.01,76434.96,0.0,-0.98886,1e-05,2.32908]
[1776762306962,49.01,76436.8171,0.0,-0.98885,1e-05,2.33188]
[1776762307198,49.01,76436.8171,0.0,-0.98885,1e-05,2.33188]
[1776762308314,49.01,76443.3771,0.0,-0.9888,1e-05,2.3411]
[1776762309331,49.01,76443.3771,0.0,-0.9888,1e-05,2.3411]
[1776762309439,49.01,76443.3771,0.0,-0.9888,1e-05,2.34102]
[1776762309447,49.01,76443.3771,0.0,-0.9888,1e-05,2.34102]
[1776762309687,49.01,76443.3771,0.0,-0.9888,1e-05,2.34102]
[1776762310328,49.01,76443.3771,0.0,-0.9888,1e-05,2.34073]
[1776762311335,49.01,76457.37,0.0,-0.9887,1e-05,2.3601]
[1776762314356,49.01,76462.4771,0.0,-0.98866,1e-05,2.36642]
[1776762314429,49.01,76462.4771,0.0,-0.98866,1e-05,2.36642]
[1776762314436,49.01,76462.4771,0.0,-0.98866,1e-05,2.36642]
[1776762316370,49.0,76456.8914,0.0,-0.98871,1e-05,2.35804]
[1776762319381,49.0,76461.1929,0.0,-0.98868,1e-05,2.36323]
[1776762320382,49.0,76464.9557,0.0,-0.98865,1e-05,2.36813]
[1776762321781,49.0,76465.3914,0.0,-0.98865,1e-05,2.36833]
[1776762321936,49.0,76465.3914,0.0,-0.98865,1e-05,2.36833]
[1776762322384,48.99,76469.3729,0.0,-0.98862,1e-05,2.37347]
[1776762323803,48.99,76469.0086,0.0,-0.98863,1e-05,2.37247]
[1776762323935,48.99,76469.0086,0.0,-0.98863,1e-05,2.37247]
[1776762324172,48.99,76469.0086,0.0,-0.98863,1e-05,2.37247]
[1776762324198,48.99,76469.0086,0.0,-0.98863,1e-05,2.37247]
[1776762324299,48.99,76469.0086,0.0,-0.98863,1e-05,2.37196]
[1776762329341,48.98,76468.1,0.0,-0.98865,1e-05,2.36891]
[1776762329391,48.98,76464.0057,0.0,-0.98868,1e-05,2.36281]
[1776762329435,48.98,76464.0057,0.0,-0.98868,1e-05,2.36281]
[1776762330049,48.98,76464.0057,0.0,-0.98868,1e-05,2.36281]
[1776762330191,48.98,76464.0057,0.0,-0.98868,1e-05,2.36281]
[1776762330254,48.98,76464.0057,0.0,-0.98868,1e-05,2.36256]
[1776762332395,48.98,76458.7786,0.0,-0.98873,1e-05,2.35347]
[1776762332872,48.98,76458.7786,0.0,-0.98873,1e-05,2.35347]
[1776762332936,48.98,76458.7786,0.0,-0.98873,1e-05,2.35347]
[1776762333396,48.98,76455.3357,0.0,-0.98876,1e-05,2.34856]
[1776762334397,48.98,76451.0271,0.0,-0.98879,1e-05,2.34255]
[1776762339402,48.98,76445.1657,0.0,-0.98883,1e-05,2.33464]
[1776762339586,48.98,76445.1657,0.0,-0.98883,1e-05,2.33464]
[1776762339695,48.98,76445.1657,0.0,-0.98883,1e-05,2.33464]
[1776762341351,48.98,76442.0314,0.0,-0.98886,1e-05,2.3305]
[1776762341400,48.98,76442.0314,0.0,-0.98885,1e-05,2.3308]
[1776762341434,48.98,76442.0314,0.0,-0.98885,1e-05,2.3308]
[1776762342405,48.98,76438.3986,0.0,-0.98888,1e-05,2.32605]
[1776762342566,48.98,76438.3986,0.0,-0.98888,1e-05,2.32605]
[1776762342690,48.98,76438.3986,0.0,-0.98888,1e-05,2.32605]
[1776762348411,48.99,76437.8957,0.0,-0.98887,1e-05,2.32723]
[1776762348854,48.99,76437.8957,0.0,-0.98887,1e-05,2.32723]
[1776762348940,48.99,76437.8957,0.0,-0.98887,1e-05,2.32723]
[1776762350490,48.99,76438.7771,0.0,-0.98886,1e-05,2.32895]
[1776762350691,48.99,76438.7771,0.0,-0.98886,1e-05,2.32895]
[1776762351414,49.0,76438.2914,0.0,-0.98887,1e-05,2.32854]
[1776762353418,49.0,76437.1043,0.0,-0.98887,1e-05,2.32718]
[1776762353417,49.0,76429.5129,0.0,-0.98893,1e-05,2.31707]
[1776762353438,49.0,76429.5129,0.0,-0.98893,1e-05,2.31707]
[1776762355530,49.0,76434.0971,0.0,-0.98889,1e-05,2.32421]
[1776762355687,49.0,76434.0971,0.0,-0.98889,1e-05,2.32421]
[1776762356420,49.0,76432.2657,0.0,-0.9889,1e-05,2.32204]
[1776762357600,49.0,76432.1371,0.0,-0.9889,1e-05,2.32223]
[1776762357688,49.0,76432.1371,0.0,-0.9889,1e-05,2.32223]
[1776762363427,49.01,76431.1857,0.0,-0.9889,1e-05,2.32293]
[1776762364787,49.01,76430.9843,0.0,-0.98889,1e-05,2.323]
[1776762364940,49.01,76430.9843,0.0,-0.98889,1e-05,2.323]
[1776762366154,49.01,76429.3286,0.0,-0.98891,1e-05,2.32107]
[1776762366192,49.01,76429.3286,0.0,-0.98891,1e-05,2.32107]
[1776762366429,49.02,76428.8857,0.0,-0.98891,1e-05,2.32084]
[1776762369199,49.02,76428.41,0.0,-0.98891,1e-05,2.32094]
[1776762369434,49.02,76428.41,0.0,-0.98891,1e-05,2.32094]
[1776762370434,49.02,76420.0,0.0,-0.98896,1e-05,2.31021]
[1776762371435,49.03,76416.7857,0.0,-0.98898,1e-05,2.30639]
[1776762372405,49.03,76416.7857,0.0,-0.98898,1e-05,2.30639]
[1776762372435,49.03,76416.7857,0.0,-0.98898,1e-05,2.30639]
[1776762372436,49.03,76418.5071,0.0,-0.98897,1e-05,2.30934]
[1776762375444,49.04,76414.5829,0.0,-0.98899,1e-05,2.30575]
[1776762376082,49.04,76414.5829,0.0,-0.98899,1e-05,2.30575]
[1776762376193,49.04,76414.5829,0.0,-0.98899,1e-05,2.30575]
[1776762378541,49.04,76415.4543,0.0,-0.98897,1e-05,2.30883]
[1776762378691,49.04,76415.4543,0.0,-0.98897,1e-05,2.30883]
[1776762379448,49.04,76419.18,0.0,-0.98894,1e-05,2.31447]
[1776762380256,49.04,76419.18,0.0,-0.98894,1e-05,2.31447]
[1776762380437,49.04,76419.18,0.0,-0.98894,1e-05,2.31447]
[1776762381450,49.05,76424.3071,0.0,-0.9889,1e-05,2.32238]
[1776762383643,49.05,76423.23,0.0,-0.9889,1e-05,2.32157]
[1776762383686,49.05,76423.23,0.0,-0.9889,1e-05,2.32157]
[1776762384453,49.05,76417.2343,0.0,-0.98894,1e-05,2.31372]
[1776762386348,49.05,76414.3786,0.0,-0.98896,1e-05,2.31029]
[1776762386436,49.05,76414.3786,0.0,-0.98896,1e-05,2.31029]
[1776762386449,49.06,76414.3786,0.0,-0.98896,1e-05,2.31084]
[1776762390459,49.07,76411.0243,0.0,-0.98897,1e-05,2.30843]
[1776762394463,49.08,76402.8971,0.0,-0.98902,1e-05,2.29837]
[1776762396435,49.08,76402.99,0.0,-0.98902,1e-05,2.29921]
[1776762397073,49.08,76405.0571,0.0,-0.989,1e-05,2.30271]
[1776762397188,49.08,76405.0571,0.0,-0.989,1e-05,2.30271]
[1776762397466,49.08,76405.8357,0.0,-0.98899,1e-05,2.3044]
[1776762402471,49.1,76403.3657,0.0,-0.98899,1e-05,2.30402]
[1776762403956,49.1,76402.3671,0.0,-0.989,1e-05,2.30327]
[1776762404188,49.1,76402.3671,0.0,-0.989,1e-05,2.30327]
[1776762408480,49.11,76410.0486,0.0,-0.98893,1e-05,2.31659]
[1776762409795,49.11,76411.76,0.0,-0.98891,1e-05,2.3193]
[1776762409937,49.11,76411.76,0.0,-0.98891,1e-05,2.3193]
[1776762410482,49.11,76412.11,0.0,-0.98891,1e-05,2.32012]
[1776762410886,49.11,76412.11,0.0,-0.98891,1e-05,2.32012]
[1776762410936,49.11,76412.11,0.0,-0.98891,1e-05,2.32012]
[1776762415291,49.11,76410.2957,0.0,-0.98891,1e-05,2.31864]
[1776762415436,49.11,76410.2957,0.0,-0.98891,1e-05,2.31864]
[1776762415487,49.12,76407.3743,0.0,-0.98893,1e-05,2.31499]
[1776762416145,49.12,76407.3743,0.0,-0.98893,1e-05,2.31499]
[1776762416187,49.12,76407.3743,0.0,-0.98893,1e-05,2.31499]
[1776762418869,49.12,76405.0657,0.0,-0.98894,1e-05,2.31309]
[1776762418937,49.12,76405.0657,0.0,-0.98894,1e-05,2.31309]
[1776762419212,49.12,76405.0657,0.0,-0.98894,1e-05,2.31309]
[1776762419439,49.12,76405.0657,0.0,-0.98894,1e-05,2.31309]
[1776762419491,49.12,76406.7957,0.0,-0.98893,1e-05,2.31588]
[1776762421839,49.13,76405.01,0.0,-0.98894,1e-05,2.31423]
[1776762421937,49.13,76405.01,0.0,-0.98894,1e-05,2.31423]
[1776762425443,49.13,76403.5557,0.0,-0.98894,1e-05,2.31348]
[1776762425497,49.13,76403.0714,0.0,-0.98894,1e-05,2.31324]
[1776762425688,49.13,76403.0714,0.0,-0.98894,1e-05,2.31324]
[1776762427618,49.14,76404.1143,0.0,-0.98893,1e-05,2.31545]
[1776762427686,49.14,76404.1143,0.0,-0.98893,1e-05,2.31545]
[1776762432504,49.14,76398.1714,0.0,-0.98896,1e-05,2.30922]
[1776762434103,49.15,76398.2971,0.0,-0.98896,1e-05,2.30987]
[1776762434189,49.15,76398.2971,0.0,-0.98896,1e-05,2.30987]
[1776762434506,49.15,76396.76,0.0,-0.98897,1e-05,2.30825]
[1776762434831,49.15,76396.76,0.0,-0.98897,1e-05,2.30825]
[1776762434939,49.15,76396.76,0.0,-0.98897,1e-05,2.30825]
[1776762438509,49.16,76382.4086,0.0,-0.98906,1e-05,2.29074]
[1776762439510,49.16,76386.1943,0.0,-0.98903,1e-05,2.29663]
[1776762441512,49.16,76390.1286,0.0,-0.989,1e-05,2.30326]
[1776762442513,49.17,76400.9314,0.0,-0.98891,1e-05,2.31852]
[1776762443514,49.17,76408.5971,0.0,-0.98886,1e-05,2.32929]
[1776762444515,49.17,76420.7729,0.0,-0.98876,1e-05,2.34613]
[1776762445516,49.16,76424.8414,0.0,-0.98874,1e-05,2.35157]
[1776762447518,49.16,76421.4743,0.0,-0.98876,1e-05,2.34642]
[1776762448159,49.16,76421.4743,0.0,-0.98876,1e-05,2.34642]
[1776762448194,49.16,76421.4743,0.0,-0.98876,1e-05,2.34642]
[1776762448519,49.16,76419.7229,0.0,-0.98878,1e-05,2.34385]
[1776762449176,49.16,76419.7229,0.0,-0.98878,1e-05,2.34385]
[1776762449187,49.16,76419.7229,0.0,-0.98878,1e-05,2.34385]
[1776762453524,49.16,76414.5357,0.0,-0.98882,1e-05,2.33498]
[1776762453975,49.16,76414.5357,0.0,-0.98882,1e-05,2.33498]
[1776762454190,49.16,76414.5357,0.0,-0.98882,1e-05,2.33498]
[1776762454525,49.16,76413.1829,0.0,-0.98883,1e-05,2.33316]
[1776762454883,49.16,76413.1829,0.0,-0.98883,1e-05,2.33316]
[1776762454935,49.16,76413.1829,0.0,-0.98883,1e-05,2.33316]
[1776762456809,49.16,76416.6429,0.0,-0.98881,1e-05,2.33801]
[1776762456936,49.16,76416.6429,0.0,-0.98881,1e-05,2.33801]
[1776762457528,49.16,76418.9614,0.0,-0.98879,1e-05,2.34117]
[1776762457607,49.16,76418.9614,0.0,-0.98879,1e-05,2.34117]
[1776762457687,49.16,76418.9614,0.0,-0.98879,1e-05,2.34117]
[1776762459382,49.16,76422.6529,0.0,-0.98876,1e-05,2.34599]
[1776762462221,49.16,76423.9,0.0,-0.98876,1e-05,2.34733]
[1776762462435,49.16,76423.9,0.0,-0.98876,1e-05,2.34733]
[1776762462464,49.16,76423.9,0.0,-0.98876,1e-05,2.34733]
[1776762462516,49.16,76423.9,0.0,-0.98876,1e-05,2.34711]
[1776762462689,49.16,76423.9,0.0,-0.98876,1e-05,2.34711]
[1776762465424,49.15,76426.8929,0.0,-0.98874,1e-05,2.35046]
[1776762466431,49.15,76432.38,0.0,-0.9887,1e-05,2.3578]
[1776762468740,49.15,76433.93,0.0,-0.98869,1e-05,2.35921]
[1776762468936,49.15,76433.93,0.0,-0.98869,1e-05,2.35921]
[1776762469182,49.15,76433.93,0.0,-0.98869,1e-05,2.35921]
[1776762469441,49.15,76433.93,0.0,-0.98869,1e-05,2.35921]
[1776762469452,49.15,76433.93,0.0,-0.9887,1e-05,2.35873]
[1776762470459,49.15,76438.5,0.0,-0.98866,1e-05,2.36474]
[1776762474487,49.14,76432.6443,0.0,-0.98872,1e-05,2.35512]
[1776762475422,49.14,76432.6443,0.0,-0.98872,1e-05,2.35512]
[1776762475435,49.14,76432.6443,0.0,-0.98872,1e-05,2.35512]
[1776762475494,49.14,76432.6443,0.0,-0.98872,1e-05,2.35485]
[1776762476424,49.14,76432.6443,0.0,-0.98872,1e-05,2.35485]
[1776762476436,49.14,76432.6443,0.0,-0.98872,1e-05,2.35485]
[1776762479521,49.14,76429.2443,0.0,-0.98875,1e-05,2.34926]
[1776762481536,49.14,76423.4,0.0,-0.98879,1e-05,2.34096]
[1776762481826,49.14,76423.4,0.0,-0.98879,1e-05,2.34096]
[1776762481935,49.14,76423.4,0.0,-0.98879,1e-05,2.34096]
[1776762482262,49.14,76423.4,0.0,-0.98879,1e-05,2.34096]
[1776762482435,49.14,76423.4,0.0,-0.98879,1e-05,2.34096]
[1776762482543,49.14,76423.4,0.0,-0.98879,1e-05,2.34081]
[1776762483550,49.13,76427.5471,0.0,-0.98876,1e-05,2.34645]
[1776762488559,49.13,76429.3857,0.0,-0.98875,1e-05,2.34813]
[1776762493564,49.13,76429.2614,0.0,-0.98876,1e-05,2.34714]
[1776762498010,49.13,76427.0386,0.0,-0.98878,1e-05,2.34352]
[1776762498189,49.13,76427.0386,0.0,-0.98878,1e-05,2.34352]
[1776762498569,49.13,76426.4043,0.0,-0.98878,1e-05,2.34256]
[1776762498721,49.13,76426.4043,0.0,-0.98878,1e-05,2.34256]
[1776762498935,49.13,76426.4043,0.0,-0.98878,1e-05,2.34256]
[1776762504520,49.12,76429.4657,0.0,-0.98876,1e-05,2.34623]
[1776762504575,49.12,76431.6814,0.0,-0.98875,1e-05,2.34915]
[1776762504687,49.12,76431.6814,0.0,-0.98875,1e-05,2.34915]
[1776762504973,49.12,76431.6814,0.0,-0.98875,1e-05,2.34915]
[1776762505188,49.12,76431.6814,0.0,-0.98875,1e-05,2.34915]
[1776762505576,49.12,76434.6843,0.0,-0.98873,1e-05,2.35312]
[1776762510581,49.12,76434.0814,0.0,-0.98874,1e-05,2.35115]
[1776762511572,49.12,76434.0814,0.0,-0.98874,1e-05,2.35115]
[1776762511582,49.12,76436.0929,0.0,-0.98873,1e-05,2.35241]
[1776762511685,49.12,76436.0929,0.0,-0.98873,1e-05,2.35241]
[1776762512555,49.12,76436.0929,0.0,-0.98873,1e-05,2.35241]
[1776762512583,49.12,76438.0643,0.0,-0.98872,1e-05,2.3549]
[1776762512688,49.12,76438.0643,0.0,-0.98872,1e-05,2.3549]
[1776762518590,49.11,76439.5743,0.0,-0.98872,1e-05,2.3553]
[1776762524596,49.1,76440.2071,0.0,-0.98872,1e-05,2.35456]
[1776762524685,49.1,76440.2071,0.0,-0.98872,1e-05,2.35456]
[1776762524936,49.1,76440.2071,0.0,-0.98872,1e-05,2.35456]
[1776762525273,49.1,76440.2071,0.0,-0.98872,1e-05,2.35456]
[1776762525435,49.1,76440.2071,0.0,-0.98872,1e-05,2.35456]
[1776762525536,49.1,76440.2071,0.0,-0.98872,1e-05,2.35431]
[1776762530203,49.1,76440.4329,0.0,-0.98872,1e-05,2.35364]
[1776762530434,49.1,76440.4329,0.0,-0.98872,1e-05,2.35364]
[1776762530536,49.1,76440.4329,0.0,-0.98873,1e-05,2.35349]
[1776762531250,49.1,76440.4329,0.0,-0.98873,1e-05,2.35349]
[1776762531434,49.1,76440.4329,0.0,-0.98873,1e-05,2.35349]
[1776762532604,49.1,76436.6557,0.0,-0.98876,1e-05,2.34789]
[1776762533605,49.1,76433.6643,0.0,-0.98878,1e-05,2.34363]
[1776762534606,49.09,76438.5129,0.0,-0.98874,1e-05,2.35025]
[1776762534857,49.09,76438.5129,0.0,-0.98874,1e-05,2.35025]
[1776762534939,49.09,76438.5129,0.0,-0.98874,1e-05,2.35025]
[1776762535017,49.09,76438.5129,0.0,-0.98874,1e-05,2.35025]
[1776762535195,49.09,76438.5129,0.0,-0.98874,1e-05,2.35025]
[1776762535607,49.09,76440.5929,0.0,-0.98873,1e-05,2.35295]
[1776762536608,49.09,76452.0086,0.0,-0.98864,1e-05,2.36854]
[1776762539611,49.08,76462.9743,0.0,-0.98857,1e-05,2.38233]
[1776762540612,49.08,76460.3986,0.0,-0.98859,1e-05,2.37803]
[1776762541671,49.08,76460.3943,0.0,-0.9886,1e-05,2.37738]
[1776762541698,49.08,76460.3943,0.0,-0.9886,1e-05,2.37738]
[1776762547284,49.07,76458.0771,0.0,-0.98863,1e-05,2.37118]
[1776762547436,49.07,76458.0771,0.0,-0.98863,1e-05,2.37118]
[1776762547507,49.07,76458.0771,0.0,-0.98863,1e-05,2.37066]
[1776762548234,49.07,76458.0771,0.0,-0.98863,1e-05,2.37066]
[1776762548435,49.07,76458.0771,0.0,-0.98863,1e-05,2.37066]
[1776762553625,49.06,76458.4043,0.0,-0.98865,1e-05,2.36826]
[1776762555882,49.05,76458.9514,0.0,-0.98865,1e-05,2.36813]
[1776762555936,49.05,76458.9514,0.0,-0.98865,1e-05,2.36813]
[1776762556628,49.05,76461.9171,0.0,-0.98863,1e-05,2.37181]
[1776762556772,49.05,76461.9171,0.0,-0.98863,1e-05,2.37181]
[1776762556937,49.05,76461.9171,0.0,-0.98863,1e-05,2.37181]
[1776762562217,49.04,76461.5929,0.0,-0.98864,1e-05,2.36893]
[1776762562634,49.04,76459.0671,0.0,-0.98867,1e-05,2.36497]
[1776762563303,49.04,76459.0671,0.0,-0.98867,1e-05,2.36497]
[1776762563436,49.04,76459.0671,0.0,-0.98867,1e-05,2.36497]
[1776762564636,49.04,76451.6514,0.0,-0.98872,1e-05,2.35403]
[1776762565576,49.04,76451.6514,0.0,-0.98872,1e-05,2.35403]
[1776762565687,49.04,76451.6514,0.0,-0.98872,1e-05,2.35391]
[1776762566638,49.04,76445.5357,0.0,-0.98877,1e-05,2.34527]
[1776762567639,49.04,76440.5571,0.0,-0.98881,1e-05,2.33836]
[1776762568971,49.04,76440.2671,0.0,-0.98881,1e-05,2.33803]
[1776762569189,49.04,76440.2671,0.0,-0.98881,1e-05,2.33803]
[1776762573097,49.04,76440.0271,0.0,-0.98882,1e-05,2.33673]
[1776762573196,49.04,76440.0271,0.0,-0.98882,1e-05,2.33673]
[1776762575647,49.04,76442.4729,0.0,-0.9888,1e-05,2.3404]
[1776762578914,49.04,76440.0614,0.0,-0.98881,1e-05,2.33722]
[1776762579147,49.04,76440.0614,0.0,-0.98881,1e-05,2.33722]
[1776762579653,49.04,76448.0071,0.0,-0.98875,1e-05,2.34826]
[1776762581655,49.04,76451.8329,0.0,-0.98873,1e-05,2.35329]
[1776762582677,49.04,76454.0743,0.0,-0.98871,1e-05,2.35621]
[1776762583657,49.04,76453.3857,0.0,-0.98872,1e-05,2.35502]
[1776762585659,49.03,76457.7771,0.0,-0.98869,1e-05,2.36069]
[1776762586660,49.03,76460.9014,0.0,-0.98867,1e-05,2.36471]
[1776762588662,49.03,76457.15,0.0,-0.9887,1e-05,2.35876]
[1776762589663,49.03,76461.63,0.0,-0.98867,1e-05,2.3647]
[1776762590664,49.03,76464.4314,0.0,-0.98865,1e-05,2.36822]
[1776762591271,49.03,76464.4314,0.0,-0.98865,1e-05,2.36822]
[1776762591436,49.03,76464.4314,0.0,-0.98865,1e-05,2.36822]
[1776762592693,49.02,76466.0929,0.0,-0.98864,1e-05,2.36967]
[1776762593669,49.02,76459.6229,0.0,-0.98869,1e-05,2.36023]
[1776762596681,49.02,76457.93,0.0,-0.98871,1e-05,2.35706]
[1776762596940,49.02,76457.93,0.0,-0.98871,1e-05,2.35706]
[1776762599675,49.02,76450.3057,0.0,-0.98877,1e-05,2.34585]
[1776762600687,49.02,76450.0286,0.0,-0.98877,1e-05,2.34542]
[1776762601676,49.02,76450.1129,0.0,-0.98877,1e-05,2.3455]
[1776762602710,49.02,76451.3943,0.0,-0.98876,1e-05,2.34723]
[1776762602936,49.02,76451.3943,0.0,-0.98876,1e-05,2.34723]
[1776762603678,49.02,76459.1086,0.0,-0.9887,1e-05,2.35783]
[1776762606298,49.01,76457.86,0.0,-0.98872,1e-05,2.35564]
[1776762606435,49.01,76457.86,0.0,-0.98872,1e-05,2.35564]
[1776762606681,49.01,76452.4629,0.0,-0.98876,1e-05,2.34796]
[1776762607859,49.01,76451.8157,0.0,-0.98876,1e-05,2.34699]
[1776762607936,49.01,76451.8157,0.0,-0.98876,1e-05,2.34699]
[1776762608683,49.01,76446.7171,0.0,-0.9888,1e-05,2.3399]
[1776762612885,49.02,76445.2029,0.0,-0.98881,1e-05,2.33811]
[1776762612935,49.02,76445.2029,0.0,-0.98881,1e-05,2.33811]
[1776762616260,49.02,76448.1586,0.0,-0.98879,1e-05,2.34247]
[1776762616436,49.02,76448.1586,0.0,-0.98879,1e-05,2.34247]
[1776762616537,49.02,76448.1586,0.0,-0.98879,1e-05,2.34247]
[1776762618890,49.02,76450.7843,0.0,-0.98877,1e-05,2.34605]
[1776762618935,49.02,76450.7843,0.0,-0.98877,1e-05,2.34605]
[1776762623285,49.01,76454.2943,0.0,-0.98874,1e-05,2.35051]
[1776762623436,49.01,76454.2943,0.0,-0.98874,1e-05,2.35051]
[1776762624699,49.01,76461.1171,0.0,-0.98869,1e-05,2.35965]
[1776762625936,49.01,76459.8157,0.0,-0.9887,1e-05,2.35757]
[1776762626057,49.01,76459.8157,0.0,-0.9887,1e-05,2.35757]
[1776762626191,49.01,76459.8157,0.0,-0.9887,1e-05,2.35757]
[1776762626570,49.01,76459.8157,0.0,-0.98871,1e-05,2.35734]
[1776762631605,49.01,76460.3629,0.0,-0.98871,1e-05,2.35557]
[1776762631835,49.01,76460.3629,0.0,-0.98871,1e-05,2.35557]
[1776762631935,49.01,76460.3629,0.0,-0.98871,1e-05,2.35557]
[1776762633304,49.0,76460.3629,0.0,-0.98872,1e-05,2.35515]
[1776762633435,49.0,76460.3629,0.0,-0.98872,1e-05,2.35515]
[1776762633618,49.0,76460.3629,0.0,-0.98872,1e-05,2.35472]
[1776762634626,49.0,76470.2671,0.0,-0.98865,1e-05,2.36827]
[1776762639661,48.99,76471.9343,0.0,-0.98865,1e-05,2.36848]
[1776762644696,48.98,76472.1243,0.0,-0.98866,1e-05,2.36676]
[1776762647466,48.98,76473.7457,0.0,-0.98865,1e-05,2.36815]
[1776762647696,48.98,76473.7457,0.0,-0.98865,1e-05,2.36815]
[1776762649723,48.98,76477.63,0.0,-0.98863,1e-05,2.37228]
[1776762654728,48.97,76476.0086,0.0,-0.98865,1e-05,2.36789]
[1776762656173,48.97,76476.7214,0.0,-0.98865,1e-05,2.3685]
[1776762656199,48.97,76476.7214,0.0,-0.98865,1e-05,2.3685]
[1776762657751,48.96,76475.7257,0.0,-0.98866,1e-05,2.36637]
[1776762657935,48.96,76475.7257,0.0,-0.98866,1e-05,2.36637]
[1776762658732,48.96,76475.6843,0.0,-0.98866,1e-05,2.36596]
[1776762661490,48.96,76475.99,0.0,-0.98866,1e-05,2.36572]
[1776762661698,48.96,76475.99,0.0,-0.98866,1e-05,2.36572]
[1776762663694,48.96,76478.3543,0.0,-0.98865,1e-05,2.36838]
[1776762663942,48.95,76480.9329,0.0,-0.98863,1e-05,2.37159]
[1776762664738,48.95,76489.4643,0.0,-0.98857,1e-05,2.38307]
[1776762666740,48.95,76493.5257,0.0,-0.98854,1e-05,2.38745]
[1776762666960,48.95,76493.5257,0.0,-0.98854,1e-05,2.38745]
[1776762667191,48.95,76493.5257,0.0,-0.98854,1e-05,2.38745]
[1776762667741,48.94,76494.2771,0.0,-0.98854,1e-05,2.38781]
[1776762671745,48.93,76506.4029,0.0,-0.98847,1e-05,2.40198]
[1776762675337,48.92,76505.38,0.0,-0.98849,1e-05,2.3978]
[1776762675442,48.92,76505.38,0.0,-0.98849,1e-05,2.3978]
[1776762677751,48.91,76509.6314,0.0,-0.98847,1e-05,2.40129]
[1776762679753,48.89,76516.4257,0.0,-0.98845,1e-05,2.40444]
[1776762680754,48.86,76520.6643,0.0,-0.98845,1e-05,2.40492]
[1776762682756,48.87,76509.48,0.0,-0.98854,1e-05,2.38925]
[1776762683189,48.87,76509.48,0.0,-0.98854,1e-05,2.38925]
[1776762683434,48.87,76509.48,0.0,-0.98854,1e-05,2.38925]
[1776762685463,48.87,76506.9871,0.0,-0.98855,1e-05,2.38641]
[1776762685691,48.87,76506.9871,0.0,-0.98855,1e-05,2.38641]
[1776762685719,48.87,76506.9871,0.0,-0.98855,1e-05,2.38677]
[1776762686760,48.87,76502.3414,0.0,-0.98858,1e-05,2.3806]
[1776762687043,48.87,76502.3414,0.0,-0.98858,1e-05,2.3806]
[1776762687194,48.87,76502.3414,0.0,-0.98858,1e-05,2.3806]
[1776762687761,48.87,76497.8629,0.0,-0.98862,1e-05,2.37477]
[1776762692766,48.88,76496.7686,0.0,-0.98862,1e-05,2.37372]
[1776762694949,48.88,76496.5086,0.0,-0.98863,1e-05,2.37254]
[1776762695191,48.88,76496.5086,0.0,-0.98863,1e-05,2.37254]
[1776762696103,48.88,76496.3814,0.0,-0.98863,1e-05,2.37197]
[1776762696189,48.88,76496.3814,0.0,-0.98863,1e-05,2.37197]
[1776762696770,48.87,76497.3529,0.0,-0.98862,1e-05,2.37295]
[1776762698571,48.87,76497.3286,0.0,-0.98863,1e-05,2.37252]
[1776762698691,48.87,76497.3286,0.0,-0.98863,1e-05,2.37252]
[1776762698769,48.87,76497.3286,0.0,-0.98863,1e-05,2.37194]
[1776762699773,48.87,76509.2286,0.0,-0.98854,1e-05,2.38823]
[1776762702675,48.86,76507.7471,0.0,-0.98856,1e-05,2.38489]
[1776762702689,48.86,76507.7471,0.0,-0.98856,1e-05,2.38489]
[1776762703020,48.86,76510.2257,0.0,-0.98854,1e-05,2.38778]
[1776762703190,48.86,76510.2257,0.0,-0.98854,1e-05,2.38778]
[1776762703777,48.86,76511.1614,0.0,-0.98854,1e-05,2.38846]
[1776762708664,48.85,76509.69,0.0,-0.98857,1e-05,2.384]
[1776762708689,48.85,76509.69,0.0,-0.98857,1e-05,2.384]
[1776762712791,48.84,76508.9757,0.0,-0.98858,1e-05,2.38042]
[1776762712935,48.84,76508.9757,0.0,-0.98858,1e-05,2.38042]
[1776762713325,48.84,76508.9757,0.0,-0.98858,1e-05,2.38042]
[1776762713434,48.84,76508.9757,0.0,-0.98858,1e-05,2.38042]
[1776762713787,48.84,76507.5471,0.0,-0.9886,1e-05,2.37792]
[1776762718792,48.83,76510.1471,0.0,-0.98859,1e-05,2.37921]
[1776762720456,48.83,76509.9614,0.0,-0.9886,1e-05,2.37848]
[1776762720686,48.83,76509.9614,0.0,-0.9886,1e-05,2.37848]
[1776762725799,48.82,76506.5957,0.0,-0.98863,1e-05,2.37142]
[1776762728802,48.81,76510.3443,0.0,-0.98861,1e-05,2.3757]
[1776762731408,48.81,76512.4843,0.0,-0.9886,1e-05,2.37789]
[1776762731435,48.81,76512.4843,0.0,-0.9886,1e-05,2.37789]
[1776762731671,48.81,76512.4843,0.0,-0.9886,1e-05,2.37746]
[1776762732689,48.81,76512.4843,0.0,-0.9886,1e-05,2.37746]
[1776762741817,48.79,76511.7786,0.0,-0.98863,1e-05,2.37274]
[1776762744777,48.79,76511.5986,0.0,-0.98863,1e-05,2.37216]
[1776762744796,48.79,76511.5986,0.0,-0.98863,1e-05,2.37153]
[1776762744932,48.79,76511.5986,0.0,-0.98863,1e-05,2.37153]
[1776762744936,48.79,76511.5986,0.0,-0.98863,1e-05,2.37153]
[1776762745198,48.79,76511.5986,0.0,-0.98863,1e-05,2.37153]
[1776762745821,48.79,76507.8386,0.0,-0.98866,1e-05,2.36597]
[1776762749514,48.79,76508.4429,0.0,-0.98866,1e-05,2.36616]
[1776762749715,48.79,76508.4429,0.0,-0.98866,1e-05,2.36616]
[1776762749817,48.79,76508.4429,0.0,-0.98866,1e-05,2.36594]
[1776762749935,48.79,76508.4429,0.0,-0.98866,1e-05,2.36594]
[1776762755831,48.78,76511.6457,0.0,-0.98865,1e-05,2.36774]
[1776762760836,48.78,76513.15,0.0,-0.98865,1e-05,2.36871]
[1776762765841,48.77,76518.2057,0.0,-0.98862,1e-05,2.37456]
[1776762770846,48.76,76519.5043,0.0,-0.98862,1e-05,2.3746]
[1776762775851,48.76,76519.0171,0.0,-0.98863,1e-05,2.3723]
[1776762780857,48.75,76515.9671,0.0,-0.98866,1e-05,2.36682]
[1776762785862,48.75,76512.4457,0.0,-0.98869,1e-05,2.36111]
[1776762790867,48.75,76511.3429,0.0,-0.9887,1e-05,2.35914]
[1776762791868,48.75,76505.2543,0.0,-0.98875,1e-05,2.3506]
[1776762797773,48.75,76502.4457,0.0,-0.98876,1e-05,2.34783]
[1776762798780,48.76,76485.5857,0.0,-0.98889,1e-05,2.32467]
[1776762800137,48.76,76484.1457,0.0,-0.98889,1e-05,2.32321]
[1776762805829,48.77,76482.4157,0.0,-0.98889,1e-05,2.32402]
[1776762809941,48.78,76481.8,0.0,-0.98888,1e-05,2.32497]
[1776762809976,48.78,76481.8,0.0,-0.98888,1e-05,2.32497]
[1776762810190,48.78,76481.8,0.0,-0.98888,1e-05,2.32497]
[1776762810864,48.78,76481.8,0.0,-0.98888,1e-05,2.32541]
[1776762815898,48.79,76482.0186,0.0,-0.98887,1e-05,2.3267]
[1776762816626,48.79,76482.0186,0.0,-0.98887,1e-05,2.3267]
[1776762816689,48.79,76482.0186,0.0,-0.98887,1e-05,2.3267]
[1776762821904,48.8,76479.0357,0.0,-0.98888,1e-05,2.32531]
[1776762822908,48.8,76478.3143,0.0,-0.98888,1e-05,2.32478]
[1776762822935,48.8,76478.3143,0.0,-0.98888,1e-05,2.32478]
[1776762823025,48.8,76478.3143,0.0,-0.98888,1e-05,2.32478]
[1776762823187,48.8,76478.3143,0.0,-0.98888,1e-05,2.32478]
[1776762823906,48.8,76478.0529,0.0,-0.98888,1e-05,2.3249]
[1776762828911,48.81,76469.2486,0.0,-0.98894,1e-05,2.3152]
[1776762830330,48.82,76467.9829,0.0,-0.98894,1e-05,2.31409]
[1776762830388,48.82,76467.9829,0.0,-0.98894,1e-05,2.31409]
[1776762830437,48.82,76467.9829,0.0,-0.98894,1e-05,2.31409]
[1776762830913,48.82,76468.0114,0.0,-0.98894,1e-05,2.31477]
[1776762835918,48.83,76468.2057,0.0,-0.98892,1e-05,2.31803]
[1776762839337,48.84,76468.2043,0.0,-0.98891,1e-05,2.31968]
[1776762839436,48.84,76468.2043,0.0,-0.98891,1e-05,2.31968]
[1776762839473,48.84,76468.2043,0.0,-0.98891,1e-05,2.31968]
[1776762839689,48.84,76468.2043,0.0,-0.98891,1e-05,2.31968]
[1776762839790,48.84,76468.2043,0.0,-0.98891,1e-05,2.32021]
[1776762840923,48.84,76472.4243,0.0,-0.98887,1e-05,2.32653]
[1776762845471,48.85,76474.19,0.0,-0.98885,1e-05,2.33046]
[1776762845585,48.85,76474.19,0.0,-0.98885,1e-05,2.33046]
[1776762845686,48.85,76474.19,0.0,-0.98885,1e-05,2.33046]
[1776762845788,48.85,76474.19,0.0,-0.98885,1e-05,2.33078]
[1776762847930,48.85,76478.4229,0.0,-0.98882,1e-05,2.33722]
[1776762849932,48.85,76482.5086,0.0,-0.98878,1e-05,2.34331]
[1776762851934,48.85,76494.5414,0.0,-0.98869,1e-05,2.36023]
[1776762852786,48.85,76494.5414,0.0,-0.98869,1e-05,2.36023]
[1776762852832,48.85,76494.5414,0.0,-0.98869,1e-05,2.36023]
[1776762852935,48.85,76494.5414,0.0,-0.98869,1e-05,2.36023]
[1776762852888,48.85,76494.5414,0.0,-0.98869,1e-05,2.35994]
[1776762853936,48.85,76498.71,0.0,-0.98866,1e-05,2.36559]
[1776762858941,48.84,76495.2014,0.0,-0.98869,1e-05,2.35971]
[1776762860943,48.84,76500.9357,0.0,-0.98865,1e-05,2.36739]
[1776762862949,48.84,76502.33,0.0,-0.98865,1e-05,2.36875]
[1776762863002,48.84,76502.33,0.0,-0.98865,1e-05,2.36875]
[1776762863195,48.84,76502.33,0.0,-0.98865,1e-05,2.36875]
[1776762863946,48.84,76502.1886,0.0,-0.98865,1e-05,2.36826]
[1776762866949,48.84,76496.1771,0.0,-0.9887,1e-05,2.35905]
[1776762867439,48.84,76496.1771,0.0,-0.9887,1e-05,2.35905]
[1776762867484,48.84,76496.1771,0.0,-0.9887,1e-05,2.35905]
[1776762867689,48.84,76496.1771,0.0,-0.9887,1e-05,2.35905]
[1776762867950,48.84,76494.8643,0.0,-0.98871,1e-05,2.35709]
[1776762873956,48.83,76495.0629,0.0,-0.98872,1e-05,2.35554]
[1776762876244,48.83,76496.6086,0.0,-0.98871,1e-05,2.35753]
[1776762876289,48.83,76496.6086,0.0,-0.98871,1e-05,2.35753]
[1776762876436,48.83,76496.6086,0.0,-0.98871,1e-05,2.35753]
[1776762876959,48.83,76496.2571,0.0,-0.98871,1e-05,2.35694]
[1776762881964,48.83,76496.48,0.0,-0.98871,1e-05,2.35678]
[1776762886969,48.83,76496.4757,0.0,-0.98871,1e-05,2.35635]
[1776762888486,48.83,76496.4843,0.0,-0.98871,1e-05,2.35628]
[1776762888495,48.83,76496.4843,0.0,-0.98871,1e-05,2.35628]
[1776762888690,48.83,76496.4843,0.0,-0.98871,1e-05,2.35628]
[1776762888971,48.83,76496.4929,0.0,-0.98871,1e-05,2.35621]
[1776762893976,48.83,76496.5471,0.0,-0.98871,1e-05,2.35591]
[1776762898985,48.83,76496.49,0.0,-0.98872,1e-05,2.35548]
[1776762903990,48.83,76496.2029,0.0,-0.98872,1e-05,2.35479]
[1776762906972,48.82,76497.7814,0.0,-0.98871,1e-05,2.35688]
[1776762906993,48.82,76498.0957,0.0,-0.98871,1e-05,2.35723]
[1776762907017,48.82,76498.0957,0.0,-0.98871,1e-05,2.35723]
[1776762907193,48.82,76498.0957,0.0,-0.98871,1e-05,2.35723]
[1776762911998,48.82,76508.23,0.0,-0.98864,1e-05,2.37052]
[1776762912595,48.82,76508.23,0.0,-0.98864,1e-05,2.37052]
[1776762912603,48.82,76508.23,0.0,-0.98864,1e-05,2.37052]
[1776762912690,48.82,76508.23,0.0,-0.98864,1e-05,2.37052]
[1776762912999,48.82,76504.8671,0.0,-0.98866,1e-05,2.36551]
[1776762917618,48.82,76503.9629,0.0,-0.98867,1e-05,2.36345]
[1776762917625,48.82,76503.9629,0.0,-0.98867,1e-05,2.36345]
[1776762917693,48.82,76503.9629,0.0,-0.98867,1e-05,2.36345]
[1776762918004,48.82,76504.9129,0.0,-0.98867,1e-05,2.36458]
[1776762919005,48.81,76509.3371,0.0,-0.98864,1e-05,2.37055]
[1776762922008,48.81,76513.6386,0.0,-0.98861,1e-05,2.3756]
[1776762922041,48.81,76513.6386,0.0,-0.98861,1e-05,2.3756]
[1776762922043,48.81,76513.6386,0.0,-0.98861,1e-05,2.3756]
[1776762922185,48.81,76513.6386,0.0,-0.98861,1e-05,2.3756]
[1776762923009,48.81,76514.0371,0.0,-0.98861,1e-05,2.37577]
[1776762927005,48.8,76513.6114,0.0,-0.98862,1e-05,2.37403]
[1776762927014,48.8,76510.0314,0.0,-0.98865,1e-05,2.36866]
[1776762927187,48.8,76510.0314,0.0,-0.98865,1e-05,2.36866]
[1776762934021,48.8,76509.1343,0.0,-0.98867,1e-05,2.36447]
[1776762937623,48.79,76509.0371,0.0,-0.98867,1e-05,2.36376]
[1776762937691,48.79,76509.0371,0.0,-0.98867,1e-05,2.36376]
[1776762937730,48.79,76509.0371,0.0,-0.98867,1e-05,2.36376]
[1776762937941,48.79,76509.0371,0.0,-0.98867,1e-05,2.36376]
[1776762938029,48.79,76509.0371,0.0,-0.98867,1e-05,2.36361]
[1776762941072,48.79,76509.26,0.0,-0.98867,1e-05,2.3636]
[1776762942042,48.79,76518.0686,0.0,-0.98861,1e-05,2.37557]
[1776762943043,48.79,76522.0114,0.0,-0.98858,1e-05,2.38072]
[1776762944475,48.79,76521.6714,0.0,-0.98859,1e-05,2.37978]
[1776762947047,48.78,76528.1471,0.0,-0.98854,1e-05,2.38747]
[1776762949049,48.78,76532.1543,0.0,-0.98852,1e-05,2.39194]
[1776762951051,48.77,76538.7171,0.0,-0.98848,1e-05,2.39986]
[1776762956056,48.76,76538.9586,0.0,-0.9885,1e-05,2.39642]
[1776762961919,48.74,76540.7986,0.0,-0.98851,1e-05,2.39485]
[1776762965782,48.73,76541.74,0.0,-0.98851,1e-05,2.39419]
[1776762965787,48.73,76541.74,0.0,-0.98851,1e-05,2.39419]
[1776762965935,48.73,76541.74,0.0,-0.98851,1e-05,2.39419]
[1776762966036,48.73,76541.74,0.0,-0.98851,1e-05,2.39354]
[1776762971989,48.71,76544.4657,0.0,-0.98851,1e-05,2.39364]
[1776762972203,48.71,76544.4657,0.0,-0.98851,1e-05,2.39364]
[1776762972207,48.71,76544.4657,0.0,-0.98851,1e-05,2.39364]
[1776762972436,48.71,76544.4657,0.0,-0.98851,1e-05,2.39364]
[1776762972995,48.71,76544.4657,0.0,-0.98852,1e-05,2.39309]
[1776762974002,48.71,76541.0914,0.0,-0.98855,1e-05,2.38771]
[1776762979080,48.7,76542.1671,0.0,-0.98855,1e-05,2.38665]
[1776762985086,48.69,76540.53,0.0,-0.98858,1e-05,2.3816]
[1776762988541,48.69,76540.81,0.0,-0.98858,1e-05,2.3808]
[1776762988546,48.69,76540.81,0.0,-0.98858,1e-05,2.3808]
[1776762988694,48.69,76540.81,0.0,-0.98858,1e-05,2.3808]
[1776762989090,48.68,76540.9671,0.0,-0.98858,1e-05,2.38064]
[1776762990091,48.68,76529.8586,0.0,-0.98867,1e-05,2.36469]
[1776762995098,48.68,76528.4029,0.0,-0.98869,1e-05,2.36108]
[1776762998101,48.68,76532.8814,0.0,-0.98866,1e-05,2.36719]
[1776762998156,48.68,76532.8814,0.0,-0.98866,1e-05,2.36719]
[1776762998193,48.68,76532.8814,0.0,-0.98866,1e-05,2.36719]
[1776762999102,48.68,76533.0114,0.0,-0.98866,1e-05,2.36722]
[1776763000690,48.68,76533.2543,0.0,-0.98866,1e-05,2.36741]
[1776763000692,48.68,76533.2543,0.0,-0.98866,1e-05,2.36741]
[1776763000937,48.68,76533.2543,0.0,-0.98866,1e-05,2.36741]
[1776763001104,48.68,76541.51,0.0,-0.98859,1e-05,2.37883]
[1776763002105,48.68,76544.9429,0.0,-0.98857,1e-05,2.38331]
[1776763007110,48.67,76543.4414,0.0,-0.98859,1e-05,2.37922]
[1776763008026,48.67,76543.4414,0.0,-0.98859,1e-05,2.37922]
[1776763008077,48.67,76543.4414,0.0,-0.98859,1e-05,2.37922]
[1776763008111,48.67,76542.8643,0.0,-0.9886,1e-05,2.37806]
[1776763008196,48.67,76542.8643,0.0,-0.9886,1e-05,2.37806]
[1776763014117,48.66,76542.9914,0.0,-0.98861,1e-05,2.37638]
[1776763015371,48.66,76542.3529,0.0,-0.98861,1e-05,2.37519]
[1776763015440,48.66,76542.3529,0.0,-0.98861,1e-05,2.37519]
[1776763016119,48.66,76542.2629,0.0,-0.98862,1e-05,2.3748]
[1776763021124,48.65,76542.8171,0.0,-0.98862,1e-05,2.37432]
[1776763026129,48.65,76544.97,0.0,-0.98861,1e-05,2.37612]
[1776763031134,48.64,76544.0357,0.0,-0.98862,1e-05,2.37356]
[1776763036139,48.64,76544.6114,0.0,-0.98862,1e-05,2.37323]
[1776763040143,48.64,76541.34,0.0,-0.98865,1e-05,2.36775]
[1776763040651,48.64,76541.34,0.0,-0.98865,1e-05,2.36775]
[1776763040653,48.64,76541.34,0.0,-0.98865,1e-05,2.36775]
[1776763040691,48.64,76541.34,0.0,-0.98865,1e-05,2.36775]
[1776763041144,48.64,76541.6029,0.0,-0.98865,1e-05,2.368]
[1776763045076,48.64,76542.02,0.0,-0.98865,1e-05,2.36832]
[1776763045079,48.64,76542.02,0.0,-0.98865,1e-05,2.36832]
[1776763045088,48.63,76542.02,0.0,-0.98865,1e-05,2.36822]
[1776763045193,48.63,76542.02,0.0,-0.98865,1e-05,2.36822]
[1776763046152,48.64,76533.6571,0.0,-0.98872,1e-05,2.35639]
[1776763047153,48.64,76521.8729,0.0,-0.9888,1e-05,2.34006]
[1776763047944,48.64,76521.8729,0.0,-0.9888,1e-05,2.34006]
[1776763048012,48.64,76521.8729,0.0,-0.9888,1e-05,2.34006]
[1776763048113,48.64,76521.8729,0.0,-0.9888,1e-05,2.34049]
[1776763048204,48.64,76521.8729,0.0,-0.9888,1e-05,2.34049]
[1776763049155,48.64,76514.2986,0.0,-0.98886,1e-05,2.33033]
[1776763051157,48.64,76517.6643,0.0,-0.98883,1e-05,2.33461]
[1776763051930,48.64,76517.6643,0.0,-0.98883,1e-05,2.33461]
[1776763051964,48.64,76517.6643,0.0,-0.98883,1e-05,2.33461]
[1776763052031,48.64,76517.6643,0.0,-0.98883,1e-05,2.33502]
[1776763052192,48.64,76517.6643,0.0,-0.98883,1e-05,2.33502]
[1776763054160,48.65,76526.0557,0.0,-0.98876,1e-05,2.34745]
[1776763055034,48.65,76526.0557,0.0,-0.98876,1e-05,2.34745]
[1776763055131,48.65,76526.0557,0.0,-0.98876,1e-05,2.34761]
[1776763055194,48.65,76526.0557,0.0,-0.98876,1e-05,2.34761]
[1776763061167,48.65,76527.0714,0.0,-0.98875,1e-05,2.35003]
[1776763062830,48.65,76526.7486,0.0,-0.98875,1e-05,2.34974]
[1776763063169,48.65,76519.1657,0.0,-0.98881,1e-05,2.33937]
[1776763066352,48.66,76517.6071,0.0,-0.98881,1e-05,2.33831]
[1776763067173,48.66,76521.2957,0.0,-0.98878,1e-05,2.34378]
[1776763072178,48.66,76516.19,0.0,-0.98881,1e-05,2.33795]
[1776763076360,48.67,76513.99,0.0,-0.98882,1e-05,2.33637]
[1776763076425,48.67,76513.99,0.0,-0.98882,1e-05,2.33637]
[1776763076435,48.67,76513.99,0.0,-0.98882,1e-05,2.33637]
[1776763077183,48.67,76513.0371,0.0,-0.98883,1e-05,2.33543]
[1776763080852,48.68,76515.3114,0.0,-0.9888,1e-05,2.33975]
[1776763080855,48.68,76515.3114,0.0,-0.9888,1e-05,2.33975]
[1776763080939,48.68,76515.3114,0.0,-0.9888,1e-05,2.33975]
[1776763081040,48.68,76515.3114,0.0,-0.9888,1e-05,2.33997]
[1776763082189,48.68,76524.88,0.0,-0.98873,1e-05,2.35358]
[1776763083190,48.68,76532.2829,0.0,-0.98867,1e-05,2.36399]
[1776763083296,48.68,76532.2829,0.0,-0.98867,1e-05,2.36399]
[1776763083347,48.68,76532.2829,0.0,-0.98867,1e-05,2.36399]
[1776763083434,48.68,76532.2829,0.0,-0.98867,1e-05,2.36399]
[1776763084191,48.68,76530.13,0.0,-0.98869,1e-05,2.36089]
[1776763089196,48.68,76530.5843,0.0,-0.98869,1e-05,2.36133]
[1776763092199,48.67,76533.8657,0.0,-0.98866,1e-05,2.36565]
[1776763093819,48.67,76533.9429,0.0,-0.98866,1e-05,2.36564]
[1776763093822,48.67,76533.9429,0.0,-0.98866,1e-05,2.36564]
[1776763093941,48.67,76533.9429,0.0,-0.98866,1e-05,2.36564]
[1776763094042,48.67,76533.9429,0.0,-0.98866,1e-05,2.36551]
[1776763097204,48.67,76538.7843,0.0,-0.98863,1e-05,2.37189]
[1776763101571,48.67,76540.1114,0.0,-0.98863,1e-05,2.37283]
[1776763101645,48.67,76540.1114,0.0,-0.98863,1e-05,2.37283]
[1776763101688,48.67,76540.1114,0.0,-0.98863,1e-05,2.37283]
[1776763102209,48.67,76543.9314,0.0,-0.9886,1e-05,2.37796]
[1776763107214,48.66,76546.4871,0.0,-0.98859,1e-05,2.37981]
[1776763112220,48.65,76547.4343,0.0,-0.9886,1e-05,2.37814]
[1776763114096,48.65,76548.68,0.0,-0.98859,1e-05,2.37957]
[1776763114140,48.65,76548.68,0.0,-0.98859,1e-05,2.37957]
[1776763114197,48.65,76548.68,0.0,-0.98859,1e-05,2.37957]
[1776763114222,48.65,76549.6857,0.0,-0.98858,1e-05,2.38065]
[1776763119227,48.64,76550.7171,0.0,-0.98858,1e-05,2.38036]
[1776763122962,48.64,76550.4657,0.0,-0.98859,1e-05,2.37898]
[1776763122968,48.64,76550.4657,0.0,-0.98859,1e-05,2.37898]
[1776763123188,48.64,76550.4657,0.0,-0.98859,1e-05,2.37898]
[1776763123204,48.64,76550.4657,0.0,-0.98859,1e-05,2.37873]
[1776763125075,48.64,76541.7757,0.0,-0.98866,1e-05,2.36609]
[1776763130110,48.64,76541.97,0.0,-0.98866,1e-05,2.36574]
[1776763132691,48.64,76540.8414,0.0,-0.98867,1e-05,2.364]
[1776763132776,48.64,76540.8414,0.0,-0.98867,1e-05,2.364]
[1776763132936,48.64,76540.8414,0.0,-0.98867,1e-05,2.364]
[1776763133132,48.63,76540.8414,0.0,-0.98867,1e-05,2.36395]
[1776763136153,48.64,76537.4057,0.0,-0.9887,1e-05,2.35909]
[1776763141188,48.64,76535.1414,0.0,-0.98871,1e-05,2.3562]
[1776763143755,48.64,76533.6986,0.0,-0.98872,1e-05,2.35439]
[1776763143804,48.64,76533.6986,0.0,-0.98872,1e-05,2.35439]
[1776763143934,48.64,76533.6986,0.0,-0.98872,1e-05,2.35439]
[1776763144209,48.64,76533.6986,0.0,-0.98872,1e-05,2.35455]
[1776763146223,48.64,76530.23,0.0,-0.98875,1e-05,2.35]
[1776763150258,48.64,76527.2343,0.0,-0.98877,1e-05,2.3466]
[1776763152134,48.64,76527.2343,0.0,-0.98877,1e-05,2.3466]
[1776763152136,48.64,76527.2343,0.0,-0.98877,1e-05,2.3466]
[1776763152191,48.64,76527.2343,0.0,-0.98877,1e-05,2.3466]
[1776763152265,48.65,76514.3186,0.0,-0.98886,1e-05,2.32914]
[1776763153267,48.65,76510.7129,0.0,-0.98888,1e-05,2.32468]
[1776763158273,48.66,76511.0371,0.0,-0.98887,1e-05,2.32792]
[1776763160712,48.66,76510.9014,0.0,-0.98886,1e-05,2.32877]
[1776763160722,48.66,76510.9014,0.0,-0.98886,1e-05,2.32877]
[1776763160936,48.66,76510.9014,0.0,-0.98886,1e-05,2.32877]
[1776763161276,48.66,76510.0929,0.0,-0.98887,1e-05,2.32816]
[1776763164279,48.67,76514.0843,0.0,-0.98883,1e-05,2.33522]
[1776763164521,48.67,76514.0843,0.0,-0.98883,1e-05,2.33522]
[1776763164628,48.67,76514.0843,0.0,-0.98883,1e-05,2.33522]
[1776763164696,48.67,76514.0843,0.0,-0.98883,1e-05,2.33522]
[1776763165280,48.67,76516.1443,0.0,-0.98881,1e-05,2.33847]
[1776763169253,48.68,76518.03,0.0,-0.98879,1e-05,2.34201]
[1776763169284,48.68,76516.7329,0.0,-0.9888,1e-05,2.34048]
[1776763169438,48.68,76516.7329,0.0,-0.9888,1e-05,2.34048]
[1776763170285,48.68,76516.4929,0.0,-0.9888,1e-05,2.34045]
[1776763173288,48.68,76513.1229,0.0,-0.98882,1e-05,2.33547]
[1776763173300,48.68,76513.1229,0.0,-0.98882,1e-05,2.33547]
[1776763173438,48.68,76513.1229,0.0,-0.98882,1e-05,2.33547]
[1776763175544,48.68,76512.5329,0.0,-0.98882,1e-05,2.33542]
[1776763175688,48.68,76512.5329,0.0,-0.98882,1e-05,2.33542]
[1776763176291,48.69,76512.1271,0.0,-0.98883,1e-05,2.33524]
[1776763179294,48.69,76519.4986,0.0,-0.98876,1e-05,2.34656]
[1776763181632,48.69,76520.5543,0.0,-0.98875,1e-05,2.34843]
[1776763181689,48.69,76520.5543,0.0,-0.98875,1e-05,2.34843]
[1776763187301,48.69,76521.8829,0.0,-0.98874,1e-05,2.35084]
[1776763190831,48.69,76521.9857,0.0,-0.98874,1e-05,2.3513]
[1776763190935,48.69,76521.9857,0.0,-0.98874,1e-05,2.3513]
[1776763191005,48.69,76521.9857,0.0,-0.98874,1e-05,2.3513]
[1776763191197,48.69,76521.9857,0.0,-0.98874,1e-05,2.3513]
[1776763191298,48.7,76521.9857,0.0,-0.98874,1e-05,2.35141]
[1776763196311,48.7,76522.9943,0.0,-0.98873,1e-05,2.35324]
[1776763200792,48.7,76523.5686,0.0,-0.98872,1e-05,2.3543]
[1776763200822,48.7,76523.5686,0.0,-0.98872,1e-05,2.3543]
[1776763202317,48.7,76516.2614,0.0,-0.98878,1e-05,2.34428]
[1776763205414,48.7,76514.4757,0.0,-0.98879,1e-05,2.34255]
[1776763205439,48.7,76514.4757,0.0,-0.98879,1e-05,2.34255]
[1776763205689,48.7,76514.4757,0.0,-0.98879,1e-05,2.34255]
[1776763205936,48.7,76514.4757,0.0,-0.98879,1e-05,2.34255]
[1776763206321,48.7,76521.4529,0.0,-0.98873,1e-05,2.3525]
[1776763207322,48.7,76527.64,0.0,-0.98868,1e-05,2.3612]
[1776763208326,48.7,76531.93,0.0,-0.98865,1e-05,2.36713]
[1776763212000,48.7,76532.2714,0.0,-0.98865,1e-05,2.36712]
[1776763212191,48.7,76532.2714,0.0,-0.98865,1e-05,2.36712]
[1776763217335,48.7,76531.2314,0.0,-0.98867,1e-05,2.36482]
[1776763220297,48.7,76530.8071,0.0,-0.98867,1e-05,2.3641]
[1776763220885,48.7,76528.8014,0.0,-0.98869,1e-05,2.36108]
[1776763220936,48.7,76528.8014,0.0,-0.98869,1e-05,2.36108]
[1776763221339,48.7,76528.8314,0.0,-0.98869,1e-05,2.36106]
[1776763226344,48.69,76531.2314,0.0,-0.98867,1e-05,2.36402]
[1776763229990,48.69,76529.2386,0.0,-0.98869,1e-05,2.361]
[1776763230190,48.69,76529.2386,0.0,-0.98869,1e-05,2.361]
[1776763230211,48.69,76529.2386,0.0,-0.98869,1e-05,2.36094]
[1776763231349,48.69,76526.2929,0.0,-0.98872,1e-05,2.35547]
[1776763236354,48.39,76526.0929,0.0,-0.98914,1e-05,2.279]
[1776763241359,48.12,76525.74,0.0,-0.98951,1e-05,2.21059]
[1776763246364,47.92,76525.7629,0.0,-0.98979,1e-05,2.15962]
[1776763251369,47.76,76524.8857,0.0,-0.99001,1e-05,2.11893]
[1776763256374,47.61,76531.3457,0.0,-0.99015,1e-05,2.0918]
[1776763259377,47.51,76528.0957,0.0,-0.99032,1e-05,2.06131]
[1776763264382,47.34,76528.0429,0.0,-0.99053,1e-05,2.02142]
[1776763269387,47.19,76528.2571,0.0,-0.99072,1e-05,1.98595]
[1776763274393,47.06,76529.6786,0.0,-0.99088,1e-05,1.95564]
[1776763275394,47.03,76538.2243,0.0,-0.99085,1e-05,1.96127]
[1776763278397,46.99,76533.0929,0.0,-0.99095,1e-05,1.94388]
[1776763279397,47.03,76527.67,0.0,-0.99093,1e-05,1.94728]
[1776763280398,47.07,76523.2614,0.0,-0.9909,1e-05,1.95185]
[1776763285403,47.27,76525.53,0.0,-0.99063,1e-05,2.00256]
[1776763287405,47.34,76535.1571,0.0,-0.99048,1e-05,2.03139]
[1776763290408,47.42,76529.4686,0.0,-0.99042,1e-05,2.04267]
[1776763296275,47.57,76527.5443,0.0,-0.99024,1e-05,2.07504]
[1776763298290,47.62,76531.0771,0.0,-0.99015,1e-05,2.09262]
[1776763299297,47.65,76534.2114,0.0,-0.99009,1e-05,2.10301]
[1776763304332,47.78,76534.7086,0.0,-0.98991,1e-05,2.13653]
[1776763306346,47.83,76538.3243,0.0,-0.98982,1e-05,2.15437]
[1776763308360,47.88,76541.6129,0.0,-0.98972,1e-05,2.17119]
[1776763310428,47.93,76545.8371,0.0,-0.98963,1e-05,2.1887]
[1776763313829,48.0,76546.0729,0.0,-0.98954,1e-05,2.20586]
[1776763313936,48.0,76546.0729,0.0,-0.98954,1e-05,2.20586]
[1776763314402,48.02,76546.0729,0.0,-0.98951,1e-05,2.21128]
[1776763316416,48.06,76541.3229,0.0,-0.98948,1e-05,2.21553]
[1776763320439,48.15,76538.08,0.0,-0.9894,1e-05,2.2315]
[1776763323442,48.2,76525.7071,0.0,-0.98941,1e-05,2.22923]
[1776763324442,48.22,76510.5986,0.0,-0.98949,1e-05,2.21271]
[1776763328446,48.26,76506.1814,0.0,-0.98947,1e-05,2.21763]
[1776763329447,48.27,76502.9971,0.0,-0.98947,1e-05,2.21601]
[1776763332450,48.31,76499.3157,0.0,-0.98946,1e-05,2.21895]
[1776763336707,48.35,76498.83,0.0,-0.98941,1e-05,2.22839]
[1776763336936,48.35,76498.83,0.0,-0.98941,1e-05,2.22839]
[1776763341461,48.39,76501.4743,0.0,-0.98932,1e-05,2.24346]
[1776763346470,48.43,76507.1714,0.0,-0.98923,1e-05,2.26137]
[1776763347471,48.44,76512.21,0.0,-0.98918,1e-05,2.27001]
[1776763348435,48.44,76512.21,0.0,-0.98918,1e-05,2.27001]
[1776763348472,48.45,76512.1929,0.0,-0.98917,1e-05,2.27164]
[1776763351140,48.46,76509.6343,0.0,-0.98917,1e-05,2.27138]
[1776763351201,48.46,76509.6343,0.0,-0.98917,1e-05,2.27138]
[1776763351408,48.46,76509.6343,0.0,-0.98917,1e-05,2.27138]
[1776763351436,48.46,76509.6343,0.0,-0.98917,1e-05,2.27138]
[1776763351460,48.47,76509.6343,0.0,-0.98917,1e-05,2.27184]
[1776763352476,48.47,76504.0371,0.0,-0.9892,1e-05,2.26584]
[1776763356379,48.49,76507.1529,0.0,-0.98915,1e-05,2.27507]
[1776763356436,48.49,76507.1529,0.0,-0.98915,1e-05,2.27507]
[1776763361050,48.52,76507.17,0.0,-0.98911,1e-05,2.28243]
[1776763361190,48.52,76507.17,0.0,-0.98911,1e-05,2.28243]
[1776763362177,48.53,76507.4286,0.0,-0.9891,1e-05,2.28417]
[1776763362195,48.53,76507.4286,0.0,-0.9891,1e-05,2.28417]
[1776763362486,48.53,76507.3571,0.0,-0.98909,1e-05,2.28543]
[1776763366486,48.55,76508.7986,0.0,-0.98906,1e-05,2.29125]
[1776763366490,48.55,76512.6014,0.0,-0.98903,1e-05,2.29768]
[1776763366688,48.55,76512.6014,0.0,-0.98903,1e-05,2.29768]
[1776763372496,48.58,76514.5429,0.0,-0.98898,1e-05,2.30651]
[1776763373497,48.58,76507.0157,0.0,-0.98903,1e-05,2.29713]
[1776763374167,48.58,76507.0157,0.0,-0.98903,1e-05,2.29713]
[1776763374188,48.58,76507.0157,0.0,-0.98903,1e-05,2.29713]
[1776763375422,48.58,76507.4786,0.0,-0.98902,1e-05,2.29886]
[1776763375434,48.58,76507.4786,0.0,-0.98902,1e-05,2.29886]
[1776763375478,48.59,76507.4786,0.0,-0.98902,1e-05,2.29984]
[1776763376482,48.59,76507.4786,0.0,-0.98902,1e-05,2.29984]
[1776763376500,48.59,76511.52,0.0,-0.98898,1e-05,2.30643]
[1776763376686,48.59,76511.52,0.0,-0.98898,1e-05,2.30643]
[1776763379597,48.6,76509.5886,0.0,-0.98898,1e-05,2.30659]
[1776763379688,48.6,76509.5886,0.0,-0.98898,1e-05,2.30659]
[1776763380504,48.61,76507.5829,0.0,-0.98899,1e-05,2.30476]
[1776763381770,48.61,76506.8671,0.0,-0.98899,1e-05,2.30473]
[1776763381936,48.61,76506.8671,0.0,-0.98899,1e-05,2.30473]
[1776763383507,48.63,76501.0729,0.0,-0.989,1e-05,2.30185]
[1776763386935,48.68,76498.5686,0.0,-0.98895,1e-05,2.31074]
[1776763387056,48.68,76498.5686,0.0,-0.98895,1e-05,2.31074]
[1776763387195,48.68,76498.5686,0.0,-0.98895,1e-05,2.31074]
[1776763387511,48.7,76498.0671,0.0,-0.98894,1e-05,2.31403]
[1776763392516,48.77,76501.8729,0.0,-0.98881,1e-05,2.33791]
[1776763397521,48.77,76501.5843,0.0,-0.9888,1e-05,2.33881]
[1776763401575,48.78,76501.8786,0.0,-0.98879,1e-05,2.34022]
[1776763401688,48.78,76501.8786,0.0,-0.98879,1e-05,2.34022]
[1776763402059,48.78,76501.8786,0.0,-0.98879,1e-05,2.34022]
[1776763402189,48.78,76501.8786,0.0,-0.98879,1e-05,2.34022]
[1776763402526,48.78,76502.0571,0.0,-0.98879,1e-05,2.3407]
[1776763407532,48.79,76504.0786,0.0,-0.98875,1e-05,2.3475]
[1776763409929,48.79,76502.15,0.0,-0.98877,1e-05,2.34501]
[1776763409936,48.79,76502.15,0.0,-0.98877,1e-05,2.34501]
[1776763415540,48.86,76501.0643,0.0,-0.98869,1e-05,2.35845]
[1776763420545,48.92,76501.1614,0.0,-0.98861,1e-05,2.37334]
[1776763424011,48.95,76498.46,0.0,-0.98858,1e-05,2.37776]
[1776763424191,48.95,76498.46,0.0,-0.98858,1e-05,2.37776]
[1776763424506,48.95,76498.46,0.0,-0.98858,1e-05,2.37776]
[1776763424544,48.96,76498.46,0.0,-0.98857,1e-05,2.38049]
[1776763424692,48.96,76498.46,0.0,-0.98857,1e-05,2.38049]
[1776763429662,49.01,76493.9014,0.0,-0.98853,1e-05,2.38697]
[1776763429685,49.01,76493.9014,0.0,-0.98853,1e-05,2.38697]
[1776763434906,49.06,76493.6,0.0,-0.98847,1e-05,2.39859]
[1776763434942,49.06,76493.6,0.0,-0.98847,1e-05,2.39859]
[1776763435258,49.06,76493.6,0.0,-0.98847,1e-05,2.39859]
[1776763435435,49.06,76493.6,0.0,-0.98847,1e-05,2.39859]
[1776763435536,49.06,76493.6,0.0,-0.98846,1e-05,2.40072]
[1776763436561,49.07,76499.4086,0.0,-0.9884,1e-05,2.41112]
[1776763440736,49.1,76498.5986,0.0,-0.98836,1e-05,2.41795]
[1776763440936,49.1,76498.5986,0.0,-0.98836,1e-05,2.41795]
[1776763446389,49.14,76495.9343,0.0,-0.98833,1e-05,2.42341]
[1776763446435,49.14,76495.9343,0.0,-0.98833,1e-05,2.42341]
[1776763447589,49.15,76495.0671,0.0,-0.98832,1e-05,2.42575]
[1776763447688,49.15,76495.0671,0.0,-0.98832,1e-05,2.42575]
[1776763448573,49.16,76492.0057,0.0,-0.98833,1e-05,2.42317]
[1776763449754,49.17,76489.4957,0.0,-0.98834,1e-05,2.42142]
[1776763449936,49.17,76489.4957,0.0,-0.98834,1e-05,2.42142]
[1776763455580,49.21,76486.4286,0.0,-0.9883,1e-05,2.42779]
[1776763458583,49.23,76478.87,0.0,-0.98834,1e-05,2.42208]
[1776763459176,49.23,76478.87,0.0,-0.98834,1e-05,2.42208]
[1776763459188,49.23,76478.87,0.0,-0.98834,1e-05,2.42208]
[1776763459695,49.24,76478.87,0.0,-0.98833,1e-05,2.42388]
[1776763459936,49.24,76478.87,0.0,-0.98833,1e-05,2.42388]
[1776763460422,49.24,76478.87,0.0,-0.98832,1e-05,2.42563]
[1776763462384,49.25,76478.81,0.0,-0.98831,1e-05,2.42727]
[1776763462437,49.25,76478.81,0.0,-0.98831,1e-05,2.42727]
[1776763466464,49.28,76474.8271,0.0,-0.98829,1e-05,2.43009]
[1776763466904,49.28,76474.8271,0.0,-0.98829,1e-05,2.43009]
[1776763466935,49.28,76474.8271,0.0,-0.98829,1e-05,2.43009]
[1776763467470,49.29,76474.8271,0.0,-0.98828,1e-05,2.43176]
[1776763471364,49.31,76472.2571,0.0,-0.98827,1e-05,2.43293]
[1776763471439,49.31,76472.2571,0.0,-0.98827,1e-05,2.43293]
[1776763473270,49.32,76471.3371,0.0,-0.98827,1e-05,2.4335]
[1776763473272,49.32,76471.3371,0.0,-0.98827,1e-05,2.4335]
[1776763473437,49.32,76471.3371,0.0,-0.98827,1e-05,2.4335]
[1776763473512,49.33,76471.3371,0.0,-0.98826,1e-05,2.43513]
[1776763475527,49.34,76463.7843,0.0,-0.9883,1e-05,2.42777]
[1776763476534,49.28,76459.6086,0.0,-0.98842,1e-05,2.40537]
[1776763477541,49.21,76455.9157,0.0,-0.98854,1e-05,2.38428]
[1776763478547,49.15,76447.9414,0.0,-0.98869,1e-05,2.35764]
[1776763479554,49.1,76444.3314,0.0,-0.98879,1e-05,2.33768]
[1776763480562,49.04,76439.7671,0.0,-0.98891,1e-05,2.31682]
[1776763481763,48.98,76437.9529,0.0,-0.989,1e-05,2.30017]
[1776763481953,48.98,76437.9529,0.0,-0.989,1e-05,2.30017]
[1776763483291,48.93,76437.9529,0.0,-0.98908,1e-05,2.28635]
[1776763483438,48.93,76437.9529,0.0,-0.98908,1e-05,2.28635]
[1776763483582,48.87,76437.9529,0.0,-0.98915,1e-05,2.27275]
[1776763484590,48.82,76441.8729,0.0,-0.98919,1e-05,2.26483]
[1776763485130,48.82,76441.8729,0.0,-0.98919,1e-05,2.26483]
[1776763485188,48.82,76441.8729,0.0,-0.98919,1e-05,2.26483]
[1776763490616,48.52,76441.2757,0.0,-0.9896,1e-05,2.19021]
[1776763495621,48.3,76433.0686,0.0,-0.98995,1e-05,2.12516]
[1776763496412,48.3,76433.0686,0.0,-0.98995,1e-05,2.12516]
[1776763496446,48.3,76433.0686,0.0,-0.98995,1e-05,2.12516]
[1776763496987,48.26,76433.0686,0.0,-0.99001,1e-05,2.11524]
[1776763497187,48.26,76433.0686,0.0,-0.99001,1e-05,2.11524]
[1776763497623,48.22,76430.6629,0.0,-0.99008,1e-05,2.1024]
[1776763502628,48.03,76428.7771,0.0,-0.99033,1e-05,2.05482]
[1776763503739,48.0,76430.29,0.0,-0.99037,1e-05,2.04828]
[1776763503938,48.0,76430.29,0.0,-0.99037,1e-05,2.04828]
[1776763509635,47.8,76429.2529,0.0,-0.99063,1e-05,1.99975]
[1776763514640,47.65,76430.0243,0.0,-0.99081,1e-05,1.96587]
[1776763517286,47.59,76429.7971,0.0,-0.99088,1e-05,1.95266]
[1776763517436,47.59,76429.7971,0.0,-0.99088,1e-05,1.95266]
[1776763517480,47.59,76429.7971,0.0,-0.99088,1e-05,1.95266]
[1776763517527,47.57,76429.7971,0.0,-0.99091,1e-05,1.94642]
[1776763517689,47.57,76429.7971,0.0,-0.99091,1e-05,1.94642]
[1776763523649,47.42,76428.4457,0.0,-0.99111,1e-05,1.91002]
[1776763523699,47.42,76428.4457,0.0,-0.99111,1e-05,1.91002]
[1776763523937,47.42,76428.4457,0.0,-0.99111,1e-05,1.91002]
[1776763529655,47.29,76425.92,0.0,-0.99128,1e-05,1.87675]
[1776763531657,47.25,76416.5386,0.0,-0.9914,1e-05,1.85535]
[1776763532658,47.23,76411.3829,0.0,-0.99145,1e-05,1.84502]
[1776763533648,47.23,76411.3829,0.0,-0.99145,1e-05,1.84502]
[1776763533689,47.21,76410.2829,0.0,-0.99148,1e-05,1.83968]
[1776763534172,47.21,76410.2829,0.0,-0.99148,1e-05,1.83968]
[1776763534188,47.21,76410.2829,0.0,-0.99148,1e-05,1.83968]
[1776763534660,47.19,76409.2014,0.0,-0.9915,1e-05,1.83447]
[1776763536662,47.16,76399.9171,0.0,-0.9916,1e-05,1.81606]
[1776763537765,47.15,76399.4386,0.0,-0.99162,1e-05,1.81202]
[1776763537937,47.15,76399.4386,0.0,-0.99162,1e-05,1.81202]
[1776763543669,47.06,76400.0114,0.0,-0.99172,1e-05,1.79327]
[1776763547895,47.01,76403.2371,0.0,-0.99176,1e-05,1.78526]
[1776763547936,47.01,76403.2371,0.0,-0.99176,1e-05,1.78526]
[1776763548472,47.01,76403.2371,0.0,-0.99176,1e-05,1.78526]
[1776763548549,46.99,76403.2371,0.0,-0.99178,1e-05,1.78244]
[1776763548695,46.99,76403.2371,0.0,-0.99178,1e-05,1.78244]
[1776763552677,46.95,76397.9271,0.0,-0.99187,1e-05,1.76563]
[1776763553210,46.95,76397.9271,0.0,-0.99187,1e-05,1.76563]
[1776763553435,46.95,76397.9271,0.0,-0.99187,1e-05,1.76563]
[1776763558683,46.88,76395.3871,0.0,-0.99195,1e-05,1.74884]
[1776763559558,46.88,76395.3871,0.0,-0.99195,1e-05,1.74884]
[1776763559694,46.87,76395.3871,0.0,-0.99196,1e-05,1.74677]
[1776763560107,46.87,76395.3871,0.0,-0.99196,1e-05,1.74677]
[1776763560187,46.87,76395.3871,0.0,-0.99196,1e-05,1.74677]
[1776763560687,46.86,76391.5171,0.0,-0.992,1e-05,1.74031]
[1776763562689,46.85,76385.1757,0.0,-0.99205,1e-05,1.72931]
[1776763563895,46.84,76383.1514,0.0,-0.99207,1e-05,1.72528]
[1776763563936,46.84,76383.1514,0.0,-0.99207,1e-05,1.72528]
[1776763567694,46.81,76377.8743,0.0,-0.99214,1e-05,1.71294]
[1776763569696,46.8,76373.14,0.0,-0.99218,1e-05,1.7048]
[1776763570018,46.8,76373.14,0.0,-0.99218,1e-05,1.7048]
[1776763570188,46.8,76373.14,0.0,-0.99218,1e-05,1.7048]
[1776763570891,46.79,76373.4057,0.0,-0.99219,1e-05,1.7038]
[1776763570938,46.79,76373.4057,0.0,-0.99219,1e-05,1.7038]
[1776763571698,46.79,76375.9114,0.0,-0.99218,1e-05,1.70531]
[1776763573730,46.77,76376.1571,0.0,-0.99219,1e-05,1.70299]
[1776763573936,46.77,76376.1571,0.0,-0.99219,1e-05,1.70299]
[1776763579706,46.74,76374.6829,0.0,-0.99224,1e-05,1.69431]
[1776763581967,46.73,76373.99,0.0,-0.99225,1e-05,1.69138]
[1776763582188,46.73,76373.99,0.0,-0.99225,1e-05,1.69138]
[1776763582636,46.73,76373.99,0.0,-0.99225,1e-05,1.69138]
[1776763582692,46.73,76373.99,0.0,-0.99225,1e-05,1.69138]
[1776763582709,46.73,76374.4514,0.0,-0.99225,1e-05,1.69087]
[1776763587714,46.7,76375.1186,0.0,-0.99228,1e-05,1.68669]
[1776763592719,46.68,76375.4629,0.0,-0.9923,1e-05,1.68157]
[1776763594378,46.68,76375.65,0.0,-0.9923,1e-05,1.68095]
[1776763594436,46.68,76375.65,0.0,-0.9923,1e-05,1.68095]
[1776763595722,46.67,76370.1471,0.0,-0.99234,1e-05,1.67329]
[1776763596723,46.67,76358.6186,0.0,-0.99241,1e-05,1.65999]
[1776763597724,46.67,76351.2586,0.0,-0.99245,1e-05,1.65152]
[1776763598725,46.64,76345.1414,0.0,-0.99252,1e-05,1.63944]
[1776763603730,46.55,76346.3,0.0,-0.99261,1e-05,1.62091]
[1776763604731,46.55,76355.9314,0.0,-0.99256,1e-05,1.63156]
[1776763607456,46.55,76358.0557,0.0,-0.99255,1e-05,1.63402]
[1776763607690,46.55,76358.0557,0.0,-0.99255,1e-05,1.63402]
[1776763608037,46.55,76358.0471,0.0,-0.99255,1e-05,1.63407]
[1776763608189,46.55,76358.0471,0.0,-0.99255,1e-05,1.63407]
[1776763608735,46.55,76356.9586,0.0,-0.99255,1e-05,1.63296]
[1776763613327,46.55,76357.04,0.0,-0.99255,1e-05,1.63336]
[1776763613436,46.55,76357.04,0.0,-0.99255,1e-05,1.63336]
[1776763617809,46.53,76356.7,0.0,-0.99257,1e-05,1.6284]
[1776763617936,46.53,76356.7,0.0,-0.99257,1e-05,1.6284]
[1776763618010,46.53,76356.7,0.0,-0.99257,1e-05,1.6284]
[1776763618188,46.53,76356.7,0.0,-0.99257,1e-05,1.6284]
[1776763618746,46.51,76356.8486,0.0,-0.9926,1e-05,1.62357]
[1776763620748,46.46,76352.2857,0.0,-0.99267,1e-05,1.6091]
[1776763620863,46.46,76352.2857,0.0,-0.99267,1e-05,1.6091]
[1776763620936,46.46,76352.2857,0.0,-0.99267,1e-05,1.6091]
[1776763627098,46.36,76352.24,0.0,-0.99278,1e-05,1.58775]
[1776763627196,46.36,76352.24,0.0,-0.99278,1e-05,1.58775]
[1776763628748,46.32,76352.24,0.0,-0.99282,1e-05,1.58001]
[1776763628967,46.32,76352.24,0.0,-0.99282,1e-05,1.58001]
[1776763629193,46.32,76352.24,0.0,-0.99282,1e-05,1.58001]
[1776763629407,46.32,76352.24,0.0,-0.99282,1e-05,1.58001]
[1776763629436,46.32,76352.24,0.0,-0.99282,1e-05,1.58001]
[1776763629611,46.31,76352.24,0.0,-0.99284,1e-05,1.57637]
[1776763630619,46.29,76337.3586,0.0,-0.99294,1e-05,1.55697]
[1776763633640,46.24,76341.9629,0.0,-0.99297,1e-05,1.55136]
[1776763633836,46.24,76341.9629,0.0,-0.99297,1e-05,1.55136]
[1776763633937,46.24,76341.9629,0.0,-0.99297,1e-05,1.55136]
[1776763634638,46.24,76341.9629,0.0,-0.99297,1e-05,1.55136]
[1776763634692,46.24,76341.9629,0.0,-0.99297,1e-05,1.55136]
[1776763634740,46.22,76341.9629,0.0,-0.99299,1e-05,1.54795]
[1776763637959,46.18,76343.8829,0.0,-0.99303,1e-05,1.54022]
[1776763638190,46.18,76343.8829,0.0,-0.99303,1e-05,1.54022]
[1776763639681,46.15,76340.0186,0.0,-0.99308,1e-05,1.53017]
[1776763641695,46.12,76334.9329,0.0,-0.99313,1e-05,1.51932]
[1776763643778,46.09,76334.1271,0.0,-0.99316,1e-05,1.51327]
[1776763643935,46.09,76334.1271,0.0,-0.99316,1e-05,1.51327]
[1776763644464,46.09,76334.1271,0.0,-0.99316,1e-05,1.51327]
[1776763644685,46.09,76334.1271,0.0,-0.99316,1e-05,1.51327]
[1776763644717,46.08,76334.1271,0.0,-0.99318,1e-05,1.51079]
[1776763645724,46.07,76330.8029,0.0,-0.99321,1e-05,1.50491]
[1776763648745,46.04,76325.1571,0.0,-0.99327,1e-05,1.49241]
[1776763648878,46.04,76325.1571,0.0,-0.99327,1e-05,1.49241]
[1776763648935,46.04,76325.1571,0.0,-0.99327,1e-05,1.49241]
[1776763650759,46.02,76321.0229,0.0,-0.99331,1e-05,1.48415]
[1776763653779,45.99,76317.5814,0.0,-0.99336,1e-05,1.47441]
[1776763654783,45.98,76305.6257,0.0,-0.99343,1e-05,1.46076]
[1776763655784,45.98,76309.64,0.0,-0.99342,1e-05,1.46329]
[1776763656785,45.97,76322.6629,0.0,-0.99336,1e-05,1.47476]
[1776763659788,45.94,76326.39,0.0,-0.99337,1e-05,1.47325]
[1776763661790,45.92,76340.5371,0.0,-0.99331,1e-05,1.48401]
[1776763662885,45.91,76339.75,0.0,-0.99333,1e-05,1.48127]
[1776763662936,45.91,76339.75,0.0,-0.99333,1e-05,1.48127]
[1776763663319,45.91,76339.75,0.0,-0.99333,1e-05,1.48127]
[1776763663436,45.91,76339.75,0.0,-0.99333,1e-05,1.48127]
[1776763663792,45.9,76338.0357,0.0,-0.99335,1e-05,1.47765]
[1776763666795,45.87,76342.1771,0.0,-0.99335,1e-05,1.47636]
[1776763670816,45.84,76342.5214,0.0,-0.99339,1e-05,1.46967]
[1776763670937,45.84,76342.5214,0.0,-0.99339,1e-05,1.46967]
[1776763676806,45.79,76342.3386,0.0,-0.99344,1e-05,1.46]
[1776763679375,45.78,76340.3686,0.0,-0.99346,1e-05,1.45512]
[1776763679439,45.78,76340.3686,0.0,-0.99346,1e-05,1.45512]
[1776763679880,45.77,76339.6586,0.0,-0.99347,1e-05,1.45304]
[1776763679940,45.77,76339.6586,0.0,-0.99347,1e-05,1.45304]
[1776763680810,45.76,76338.3157,0.0,-0.99348,1e-05,1.45039]
[1776763681811,45.76,76334.3729,0.0,-0.99351,1e-05,1.44522]
[1776763686816,45.73,76334.44,0.0,-0.99354,1e-05,1.43969]
[1776763691821,45.71,76334.5529,0.0,-0.99356,0.0,1.43475]
[1776763693930,45.7,76334.5929,0.0,-0.99357,0.0,1.43291]
[1776763693935,45.7,76334.5929,0.0,-0.99357,0.0,1.43291]
[1776763694823,45.69,76328.7586,0.0,-0.99361,0.0,1.42628]
[1776763698708,45.68,76331.1314,0.0,-0.99361,0.0,1.42633]
[1776763698809,45.68,76331.1314,0.0,-0.99361,0.0,1.42551]
[1776763698936,45.68,76331.1314,0.0,-0.99361,0.0,1.42551]
[1776763699248,45.68,76331.1314,0.0,-0.99361,0.0,1.42551]
[1776763699435,45.68,76331.1314,0.0,-0.99361,0.0,1.42551]
[1776763699828,45.67,76334.7057,0.0,-0.9936,0.0,1.42825]
[1776763700829,45.67,76330.9057,0.0,-0.99361,0.0,1.425]
[1776763701830,45.68,76327.0586,0.0,-0.99363,0.0,1.42176]
[1776763706836,45.68,76329.5357,0.0,-0.99361,0.0,1.42574]
[1776763710587,45.69,76330.6686,0.0,-0.9936,0.0,1.42836]
[1776763710687,45.69,76330.6686,0.0,-0.9936,0.0,1.42836]
[1776763711556,45.69,76330.6686,0.0,-0.99359,0.0,1.42875]
[1776763711691,45.69,76330.6686,0.0,-0.99359,0.0,1.42875]
[1776763711758,45.7,76330.6686,0.0,-0.9936,0.0,1.42817]
[1776763712843,45.7,76338.3543,0.0,-0.99356,0.0,1.43621]
[1776763714142,45.7,76337.2757,0.0,-0.99356,0.0,1.43548]
[1776763714192,45.7,76337.2757,0.0,-0.99356,0.0,1.43548]
[1776763714845,45.7,76329.53,0.0,-0.9936,0.0,1.4282]
[1776763715846,45.7,76326.3443,0.0,-0.99361,0.0,1.42554]
[1776763719850,45.72,76322.8429,0.0,-0.99362,0.0,1.42408]
[1776763719856,45.72,76322.8429,0.0,-0.99362,0.0,1.42408]
[1776763719936,45.72,76322.8429,0.0,-0.99362,0.0,1.42408]
[1776763720851,45.72,76321.4871,0.0,-0.99362,0.0,1.42328]
[1776763725856,45.73,76324.6043,0.0,-0.99359,0.0,1.42878]
[1776763726839,45.73,76324.6043,0.0,-0.99359,0.0,1.42878]
[1776763726857,45.73,76319.8457,0.0,-0.99361,0.0,1.42456]
[1776763731862,45.75,76317.3814,0.0,-0.99361,0.0,1.42471]
[1776763732188,45.75,76317.3814,0.0,-0.99361,0.0,1.42471]
[1776763732437,45.75,76317.3814,0.0,-0.99361,0.0,1.42471]
[1776763732863,45.75,76317.1743,0.0,-0.99361,0.0,1.42501]
[1776763737869,45.76,76316.1457,0.0,-0.9936,0.0,1.42642]
[1776763740872,45.77,76312.8743,0.0,-0.99361,0.0,1.42465]
[1776763741873,45.77,76317.0957,0.0,-0.99359,0.0,1.42928]
[1776763743875,45.77,76323.9371,0.0,-0.99355,0.0,1.43681]
[1776763744876,45.78,76328.3129,0.0,-0.99353,1e-05,1.44141]
[1776763747879,45.78,76311.5686,0.0,-0.99361,0.0,1.42558]
[1776763748118,45.78,76311.5686,0.0,-0.99361,0.0,1.42558]
[1776763748880,45.78,76298.6443,0.0,-0.99367,0.0,1.41343]
[1776763750883,45.79,76274.2529,0.0,-0.99378,0.0,1.39119]
[1776763751461,45.79,76274.2529,0.0,-0.99378,0.0,1.39119]
[1776763751885,45.8,76249.3829,0.0,-0.99389,0.0,1.36852]
[1776763752303,45.8,76249.3829,0.0,-0.99389,0.0,1.36852]
[1776763753887,45.82,76228.3829,0.0,-0.99397,0.0,1.35149]
[1776763754888,45.83,76218.9914,0.0,-0.99401,0.0,1.3444]
[1776763755380,45.83,76218.9914,0.0,-0.99401,0.0,1.3444]
[1776763758892,45.86,76227.3357,0.0,-0.99394,0.0,1.35904]
[1776763762895,45.89,76233.4971,0.0,-0.99388,0.0,1.37077]
[1776763763896,45.9,76246.9514,0.0,-0.99381,0.0,1.38489]
[1776763765898,45.91,76258.18,0.0,-0.99374,0.0,1.39777]
[1776763766899,45.91,76268.9043,0.0,-0.99369,0.0,1.40899]
[1776763768901,45.92,76272.0657,0.0,-0.99367,0.0,1.41335]
[1776763769902,45.92,76263.59,0.0,-0.9937,0.0,1.40575]
[1776763770903,45.93,76247.0129,0.0,-0.99378,0.0,1.39054]
[1776763771904,45.93,76242.0543,0.0,-0.9938,0.0,1.38587]
[1776763773906,45.94,76233.08,0.0,-0.99383,0.0,1.37941]
[1776763775436,45.95,76233.4357,0.0,-0.99383,0.0,1.38091]
[1776763776909,45.96,76236.5414,0.0,-0.9938,0.0,1.3861]
[1776763778535,45.97,76236.2357,0.0,-0.9938,0.0,1.38685]
[1776763779796,45.97,76234.1943,0.0,-0.9938,0.0,1.38592]
[1776763779890,45.98,76234.1943,0.0,-0.9938,0.0,1.38695]
[1776763779936,45.98,76234.1943,0.0,-0.9938,0.0,1.38695]
[1776763781914,45.99,76240.3786,0.0,-0.99376,0.0,1.39487]
[1776763783760,46.0,76242.8657,0.0,-0.99374,0.0,1.39883]
[1776763784917,46.0,76255.0571,0.0,-0.99367,0.0,1.41139]
[1776763786781,46.0,76255.0571,0.0,-0.99367,0.0,1.41239]
[1776763787787,46.01,76262.4786,0.0,-0.99363,0.0,1.42014]
[1776763791820,46.01,76261.5529,0.0,-0.99363,0.0,1.42105]
[1776763792827,46.02,76256.73,0.0,-0.99365,0.0,1.4167]
[1776763793834,46.02,76261.2357,0.0,-0.99362,0.0,1.42154]
[1776763794841,46.02,76263.1829,0.0,-0.99361,0.0,1.42397]
[1776763796929,46.03,76255.7086,0.0,-0.99364,0.0,1.41757]
[1776763800883,46.03,76262.4729,0.0,-0.9936,0.0,1.42582]
[1776763802897,46.04,76269.0357,0.0,-0.99357,0.0,1.43264]
[1776763803904,46.04,76276.4671,0.0,-0.99353,0.0,1.44001]
[1776763804911,46.04,76284.5857,0.0,-0.99349,1e-05,1.44824]
[1776763805244,46.04,76284.5857,0.0,-0.99349,1e-05,1.44824]
[1776763805438,46.04,76284.5857,0.0,-0.99349,1e-05,1.44824]
[1776763805958,46.04,76270.6771,0.0,-0.99356,0.0,1.4345]
[1776763806177,46.04,76270.6771,0.0,-0.99356,0.0,1.4345]
[1776763806940,46.04,76270.6771,0.0,-0.99356,0.0,1.4348]
[1776763807948,46.04,76263.28,0.0,-0.99359,0.0,1.42792]
[1776763808954,46.04,76253.03,0.0,-0.99364,0.0,1.4183]
[1776763809513,46.04,76253.03,0.0,-0.99364,0.0,1.4183]
[1776763810964,46.05,76245.2543,0.0,-0.99367,0.0,1.41179]
[1776763813967,46.06,76249.2329,0.0,-0.99364,0.0,1.41725]
[1776763815691,46.06,76248.23,0.0,-0.99365,0.0,1.41673]
[1776763815969,46.06,76244.9171,0.0,-0.99366,0.0,1.41399]
[1776763819973,46.07,76248.1971,0.0,-0.99363,0.0,1.41911]
[1776763819979,46.07,76248.1971,0.0,-0.99363,0.0,1.41911]
[1776763820192,46.07,76248.1971,0.0,-0.99363,0.0,1.41911]
[1776763820900,46.07,76248.1971,0.0,-0.99363,0.0,1.41911]
[1776763820937,46.07,76248.1971,0.0,-0.99363,0.0,1.41911]
[1776763820974,46.07,76253.5686,0.0,-0.99361,0.0,1.42475]
[1776763824392,46.08,76252.0443,0.0,-0.99361,0.0,1.42428]
[1776763824436,46.08,76252.0443,0.0,-0.99361,0.0,1.42428]
[1776763824978,46.08,76248.6471,0.0,-0.99362,0.0,1.42131]
[1776763825465,46.08,76248.6471,0.0,-0.99362,0.0,1.42131]
[1776763825692,46.08,76248.6471,0.0,-0.99362,0.0,1.42131]
[1776763825980,46.08,76245.4243,0.0,-0.99364,0.0,1.41856]
[1776763827471,46.09,76245.5414,0.0,-0.99363,0.0,1.4191]
[1776763827626,46.09,76245.5414,0.0,-0.99363,0.0,1.4191]
[1776763827694,46.09,76245.5414,0.0,-0.99363,0.0,1.4191]
[1776763827982,46.09,76239.45,0.0,-0.99366,0.0,1.41361]
[1776763829984,46.09,76235.9471,0.0,-0.99367,0.0,1.41127]
[1776763830020,46.09,76235.9471,0.0,-0.99367,0.0,1.41127]
[1776763830192,46.09,76235.9471,0.0,-0.99367,0.0,1.41127]
[1776763830608,46.09,76235.9471,0.0,-0.99367,0.0,1.41127]
[1776763830690,46.09,76235.9471,0.0,-0.99367,0.0,1.41127]
[1776763830985,46.1,76235.7286,0.0,-0.99367,0.0,1.4116]
[1776763832048,46.1,76236.4371,0.0,-0.99367,0.0,1.4119]
[1776763832189,46.1,76236.4371,0.0,-0.99367,0.0,1.4119]
[1776763832987,46.1,76247.2386,0.0,-0.99361,0.0,1.4229]
[1776763833950,46.1,76247.2386,0.0,-0.99361,0.0,1.4229]
[1776763834190,46.1,76245.6457,0.0,-0.99362,0.0,1.4217]
[1776763837637,46.11,76243.8957,0.0,-0.99362,0.0,1.42112]
[1776763837690,46.11,76243.8957,0.0,-0.99362,0.0,1.42112]
[1776763837992,46.11,76243.0414,0.0,-0.99362,0.0,1.42066]
[1776763838876,46.11,76243.0414,0.0,-0.99362,0.0,1.42066]
[1776763838937,46.11,76243.0414,0.0,-0.99362,0.0,1.42066]
[1776763838993,46.11,76249.1471,0.0,-0.99359,0.0,1.42697]
[1776763841996,46.12,76258.3914,0.0,-0.99354,0.0,1.43675]
[1776763842067,46.12,76258.3914,0.0,-0.99354,0.0,1.43675]
[1776763842190,46.12,76258.3914,0.0,-0.99354,0.0,1.43675]
[1776763842742,46.12,76258.3914,0.0,-0.99354,0.0,1.43675]
[1776763842937,46.12,76258.3914,0.0,-0.99354,0.0,1.43675]
[1776763842997,46.12,76259.5886,0.0,-0.99354,0.0,1.43802]
[1776763843998,46.12,76252.1557,0.0,-0.99357,0.0,1.43082]
[1776763844885,46.12,76252.1557,0.0,-0.99357,0.0,1.43082]
[1776763844942,46.12,76252.1557,0.0,-0.99357,0.0,1.43082]
[1776763844999,46.12,76244.21,0.0,-0.99361,0.0,1.42328]
[1776763845679,46.12,76244.21,0.0,-0.99361,0.0,1.42328]
[1776763845692,46.12,76244.21,0.0,-0.99361,0.0,1.42328]
[1776763846000,46.12,76240.0371,0.0,-0.99363,0.0,1.41956]
[1776763850004,46.13,76234.2129,0.0,-0.99365,0.0,1.41542]
[1776763850082,46.13,76234.2129,0.0,-0.99365,0.0,1.41542]
[1776763850188,46.13,76234.2129,0.0,-0.99365,0.0,1.41542]
[1776763851005,46.13,76229.3357,0.0,-0.99367,0.0,1.41116]
[1776763851182,46.13,76229.3357,0.0,-0.99367,0.0,1.41116]
[1776763851435,46.13,76229.3357,0.0,-0.99367,0.0,1.41116]
[1776763856701,46.14,76229.7171,0.0,-0.99366,0.0,1.41403]
[1776763856938,46.14,76229.7171,0.0,-0.99366,0.0,1.41403]
[1776763857013,46.15,76228.6414,0.0,-0.99366,0.0,1.41346]
[1776763857792,46.15,76228.6414,0.0,-0.99366,0.0,1.41346]
[1776763857938,46.15,76228.6414,0.0,-0.99366,0.0,1.41346]
[1776763861017,46.16,76233.89,0.0,-0.99363,0.0,1.42037]
[1776763862018,46.16,76237.0929,0.0,-0.99361,0.0,1.42383]
[1776763862302,46.16,76237.0929,0.0,-0.99361,0.0,1.42383]
[1776763862436,46.16,76237.0929,0.0,-0.99361,0.0,1.42383]
[1776763863870,46.16,76237.5643,0.0,-0.9936,0.0,1.42459]
[1776763863947,46.16,76237.5643,0.0,-0.9936,0.0,1.42459]
[1776763863972,46.16,76237.5643,0.0,-0.9936,0.0,1.42475]
[1776763865021,46.16,76244.0629,0.0,-0.99357,0.0,1.43136]
[1776763866022,46.16,76248.4429,0.0,-0.99355,0.0,1.43581]
[1776763866681,46.16,76248.4429,0.0,-0.99355,0.0,1.43581]
[1776763866937,46.16,76248.4429,0.0,-0.99355,0.0,1.43581]
[1776763867023,46.16,76253.4929,0.0,-0.99352,0.0,1.44085]
[1776763872028,46.16,76254.3671,0.0,-0.99352,0.0,1.44171]
[1776763873029,46.16,76251.3286,0.0,-0.99353,0.0,1.43872]
[1776763873545,46.16,76251.3286,0.0,-0.99353,0.0,1.43872]
[1776763873688,46.16,76251.3286,0.0,-0.99353,0.0,1.43872]
[1776763874030,46.16,76241.2057,0.0,-0.99358,0.0,1.42887]
[1776763874939,46.16,76241.2057,0.0,-0.99358,0.0,1.42887]
[1776763875188,46.16,76238.8357,0.0,-0.99359,0.0,1.42677]
[1776763877033,46.17,76243.1814,0.0,-0.99357,0.0,1.43148]
[1776763882038,46.17,76243.55,0.0,-0.99356,0.0,1.43255]
[1776763882558,46.17,76243.55,0.0,-0.99356,0.0,1.43255]
[1776763882693,46.17,76243.55,0.0,-0.99356,0.0,1.43255]
[1776763883038,46.17,76254.1143,0.0,-0.99351,0.0,1.44304]
[1776763884039,46.17,76259.4343,0.0,-0.99349,1e-05,1.44824]
[1776763885147,46.17,76260.7171,0.0,-0.99348,1e-05,1.44938]
[1776763885190,46.17,76260.7171,0.0,-0.99348,1e-05,1.44938]
[1776763888043,46.16,76273.6857,0.0,-0.99342,1e-05,1.46173]
[1776763889044,46.16,76279.3929,0.0,-0.99339,1e-05,1.46705]
[1776763890045,46.16,76284.4986,0.0,-0.99337,1e-05,1.4717]
[1776763892047,46.15,76291.8943,0.0,-0.99334,1e-05,1.4771]
[1776763893048,46.15,76295.8457,0.0,-0.99333,1e-05,1.48045]
[1776763894049,46.15,76285.33,0.0,-0.99338,1e-05,1.46926]
[1776763894683,46.15,76285.33,0.0,-0.99338,1e-05,1.46926]
[1776763895050,46.15,76284.2686,0.0,-0.99339,1e-05,1.46773]
[1776763896051,46.14,76286.9429,0.0,-0.99338,1e-05,1.46995]
[1776763896696,46.14,76286.9429,0.0,-0.99338,1e-05,1.46995]
[1776763897068,46.14,76277.97,0.0,-0.99342,1e-05,1.46053]
[1776763897240,46.14,76277.97,0.0,-0.99342,1e-05,1.46053]
[1776763897438,46.14,76277.97,0.0,-0.99342,1e-05,1.46053]
[1776763901072,46.13,76284.3843,0.0,-0.9934,1e-05,1.46565]
[1776763901436,46.13,76284.3843,0.0,-0.9934,1e-05,1.46565]
[1776763901695,46.13,76284.3843,0.0,-0.9934,1e-05,1.46565]
[1776763901760,46.13,76284.3843,0.0,-0.9934,1e-05,1.46565]
[1776763901939,46.13,76284.3843,0.0,-0.9934,1e-05,1.46565]
[1776763902014,46.13,76284.3843,0.0,-0.9934,1e-05,1.4653]
[1776763903074,46.13,76281.6329,0.0,-0.99342,1e-05,1.46216]
[1776763905076,46.13,76285.0357,0.0,-0.9934,1e-05,1.46483]
[1776763905886,46.13,76285.0357,0.0,-0.9934,1e-05,1.46483]
[1776763905935,46.13,76285.0357,0.0,-0.9934,1e-05,1.46483]
[1776763906037,46.12,76285.0357,0.0,-0.99341,1e-05,1.46441]
[1776763906753,46.12,76285.0357,0.0,-0.99341,1e-05,1.46441]
[1776763906935,46.12,76285.0357,0.0,-0.99341,1e-05,1.46441]
[1776763909186,46.12,76282.8814,0.0,-0.99342,1e-05,1.4611]
[1776763909439,46.12,76282.8814,0.0,-0.99342,1e-05,1.4611]
[1776763909443,46.12,76282.8814,0.0,-0.99342,1e-05,1.4611]
[1776763909691,46.12,76282.8814,0.0,-0.99342,1e-05,1.4611]
[1776763910081,46.12,76280.6957,0.0,-0.99343,1e-05,1.45861]
[1776763914097,46.11,76282.5829,0.0,-0.99343,1e-05,1.45942]
[1776763914189,46.11,76282.5829,0.0,-0.99343,1e-05,1.45942]
[1776763914808,46.11,76282.5829,0.0,-0.99343,1e-05,1.45942]
[1776763914937,46.11,76282.5829,0.0,-0.99343,1e-05,1.45942]
[1776763915038,46.11,76282.5829,0.0,-0.99343,1e-05,1.45908]
[1776763916087,46.11,76286.2014,0.0,-0.99342,1e-05,1.46239]
[1776763920296,46.1,76288.5157,0.0,-0.99341,1e-05,1.46331]
[1776763920689,46.1,76288.5157,0.0,-0.99341,1e-05,1.46331]
[1776763921092,46.1,76289.9814,0.0,-0.99341,1e-05,1.46442]
[1776763922002,46.1,76289.9814,0.0,-0.99341,1e-05,1.46442]
[1776763922193,46.1,76292.18,0.0,-0.9934,1e-05,1.46625]
[1776763923094,46.1,76295.5343,0.0,-0.99338,1e-05,1.4692]
[1776763923925,46.1,76295.5343,0.0,-0.99338,1e-05,1.4692]
[1776763925994,46.09,76297.2843,0.0,-0.99338,1e-05,1.47005]
[1776763926038,46.09,76297.2843,0.0,-0.99338,1e-05,1.46973]
[1776763926189,46.09,76297.2843,0.0,-0.99338,1e-05,1.46973]
[1776763926687,46.09,76297.2843,0.0,-0.99338,1e-05,1.46973]
[1776763927097,46.09,76291.6343,0.0,-0.99341,1e-05,1.46365]
[1776763928898,46.09,76292.0414,0.0,-0.99341,1e-05,1.46371]
[1776763928936,46.09,76292.0414,0.0,-0.99341,1e-05,1.46371]
[1776763929038,46.08,76292.0414,0.0,-0.99341,1e-05,1.46352]
[1776763930100,46.08,76280.2629,0.0,-0.99347,1e-05,1.45149]
[1776763932102,46.08,76282.8786,0.0,-0.99346,1e-05,1.45378]
[1776763932928,46.08,76282.8786,0.0,-0.99346,1e-05,1.45378]
[1776763932935,46.08,76282.8786,0.0,-0.99346,1e-05,1.45378]
[1776763934104,46.08,76287.7414,0.0,-0.99344,1e-05,1.45825]
[1776763938392,46.07,76288.7757,0.0,-0.99344,1e-05,1.45822]
[1776763938436,46.07,76288.7757,0.0,-0.99344,1e-05,1.45822]
[1776763938693,46.07,76288.7757,0.0,-0.99344,1e-05,1.45822]
[1776763939110,46.07,76282.9329,0.0,-0.99347,1e-05,1.45219]
[1776763941112,46.07,76270.0043,0.0,-0.99353,0.0,1.43922]
[1776763943114,46.08,76263.0386,0.0,-0.99357,0.0,1.43259]
[1776763944115,46.08,76256.6357,0.0,-0.9936,0.0,1.42652]
[1776763944722,46.08,76256.6357,0.0,-0.9936,0.0,1.42652]
[1776763944938,46.08,76256.6357,0.0,-0.9936,0.0,1.42652]
[1776763949948,46.09,76254.0671,0.0,-0.9936,0.0,1.42577]
[1776763950229,46.09,76254.0671,0.0,-0.9936,0.0,1.42577]
[1776763950437,46.09,76254.0671,0.0,-0.9936,0.0,1.42577]
[1776763951365,46.09,76254.0671,0.0,-0.9936,0.0,1.42596]
[1776763951437,46.09,76254.0671,0.0,-0.9936,0.0,1.42596]
[1776763951962,46.09,76254.0671,0.0,-0.9936,0.0,1.42523]
[1776763952968,46.09,76260.2329,0.0,-0.99357,0.0,1.43157]
[1776763957808,46.09,76258.8143,0.0,-0.99357,0.0,1.43102]
[1776763957937,46.09,76258.8143,0.0,-0.99357,0.0,1.43102]
[1776763961191,46.1,76255.5957,0.0,-0.99358,0.0,1.42875]
[1776763961437,46.1,76255.5957,0.0,-0.99358,0.0,1.42875]
[1776763962769,46.1,76255.5957,0.0,-0.99358,0.0,1.429]
[1776763962935,46.1,76255.5957,0.0,-0.99358,0.0,1.429]
[1776763963039,46.1,76255.5957,0.0,-0.99358,0.0,1.42927]
[1776763965606,46.1,76252.4143,0.0,-0.99359,0.0,1.4267]
[1776763965692,46.1,76252.4143,0.0,-0.99359,0.0,1.4267]
[1776763971095,46.11,76253.3971,0.0,-0.99358,0.0,1.42914]
[1776763971503,46.11,76253.3971,0.0,-0.99358,0.0,1.42914]
[1776763971694,46.11,76253.3971,0.0,-0.99358,0.0,1.42914]
[1776763972459,46.11,76253.3971,0.0,-0.99358,0.0,1.42932]
[1776763972687,46.11,76253.3971,0.0,-0.99358,0.0,1.42932]
[1776763973109,46.11,76253.3971,0.0,-0.99358,0.0,1.42948]
[1776763974116,46.11,76257.3014,0.0,-0.99356,0.0,1.43351]
[1776763976511,46.12,76257.8129,0.0,-0.99356,0.0,1.43434]
[1776763976689,46.12,76257.8129,0.0,-0.99356,0.0,1.43434]
[1776763982153,46.12,76257.13,0.0,-0.99355,0.0,1.43462]
[1776763987158,46.12,76256.79,0.0,-0.99355,0.0,1.43495]
[1776763989059,46.12,76256.8571,0.0,-0.99355,0.0,1.43514]
[1776763989195,46.13,76256.8571,0.0,-0.99355,0.0,1.43526]
[1776763990995,46.13,76258.9814,0.0,-0.99354,0.0,1.43746]
[1776763991046,46.13,76258.9814,0.0,-0.99354,0.0,1.43746]
[1776763991187,46.13,76258.9814,0.0,-0.99354,0.0,1.43746]
[1776763992163,46.13,76267.5729,0.0,-0.9935,0.0,1.44598]
[1776763993830,46.13,76268.9257,0.0,-0.99349,1e-05,1.44725]
[1776763993936,46.13,76268.9257,0.0,-0.99349,1e-05,1.44725]
[1776763994037,46.12,76268.9257,0.0,-0.99349,1e-05,1.44703]
[1776763995166,46.12,76277.4814,0.0,-0.99345,1e-05,1.45541]
[1776763995950,46.12,76277.4814,0.0,-0.99345,1e-05,1.45541]
[1776763996193,46.12,76277.4814,0.0,-0.99345,1e-05,1.45525]
[1776764002173,46.12,76269.7257,0.0,-0.99349,1e-05,1.44647]
[1776764002266,46.12,76269.7257,0.0,-0.99349,1e-05,1.44647]
[1776764002440,46.12,76269.7257,0.0,-0.99349,1e-05,1.44647]
[1776764003653,46.12,76268.8814,0.0,-0.9935,0.0,1.44557]
[1776764003686,46.12,76268.8814,0.0,-0.9935,0.0,1.44557]
[1776764004175,46.12,76270.0529,0.0,-0.99349,1e-05,1.44667]
[1776764007844,46.12,76269.9443,0.0,-0.9935,1e-05,1.44636]
[1776764007936,46.12,76269.9443,0.0,-0.9935,1e-05,1.44636]
[1776764013185,46.12,76265.8486,0.0,-0.99352,0.0,1.44128]
[1776764014186,46.12,76261.64,0.0,-0.99354,0.0,1.43717]
[1776764014332,46.12,76261.64,0.0,-0.99354,0.0,1.43717]
[1776764014436,46.12,76261.64,0.0,-0.99354,0.0,1.43717]
[1776764015589,46.12,76260.4271,0.0,-0.99355,0.0,1.43607]
[1776764015688,46.12,76260.4271,0.0,-0.99355,0.0,1.43607]
[1776764016188,46.12,76259.3729,0.0,-0.99355,0.0,1.43515]
[1776764022194,46.12,76259.9443,0.0,-0.99354,0.0,1.43641]
[1776764027200,46.12,76259.9029,0.0,-0.99354,0.0,1.43686]
[1776764027858,46.12,76259.9029,0.0,-0.99354,0.0,1.43686]
[1776764027936,46.12,76259.9029,0.0,-0.99354,0.0,1.43686]
[1776764031206,46.13,76246.56,0.0,-0.99361,0.0,1.42405]
[1776764032207,46.13,76240.8486,0.0,-0.99363,0.0,1.41881]
[1776764032511,46.13,76240.8486,0.0,-0.99363,0.0,1.41881]
[1776764033184,46.13,76240.8486,0.0,-0.99363,0.0,1.41881]
[1776764034209,46.13,76229.0929,0.0,-0.99368,0.0,1.40826]
[1776764036805,46.14,76227.58,0.0,-0.99369,0.0,1.40797]
[1776764037213,46.14,76219.7529,0.0,-0.99372,0.0,1.40102]
[1776764039215,46.15,76223.2186,0.0,-0.9937,0.0,1.40574]
[1776764042218,46.16,76232.3186,0.0,-0.99364,0.0,1.41626]
[1776764043819,46.16,76233.2586,0.0,-0.99364,0.0,1.4176]
[1776764043936,46.16,76233.2586,0.0,-0.99364,0.0,1.4176]
[1776764044220,46.16,76229.9929,0.0,-0.99365,0.0,1.41484]
[1776764046251,46.17,76229.4329,0.0,-0.99365,0.0,1.4152]
[1776764046436,46.17,76229.4329,0.0,-0.99365,0.0,1.4152]
[1776764050226,46.17,76233.8486,0.0,-0.99362,0.0,1.42115]
[1776764051377,46.18,76236.4086,0.0,-0.99361,0.0,1.42397]
[1776764051441,46.18,76236.4086,0.0,-0.99361,0.0,1.42397]
[1776764052228,46.18,76235.9643,0.0,-0.99361,0.0,1.42382]
[1776764053229,46.18,76245.4471,0.0,-0.99356,0.0,1.43335]
[1776764053899,46.18,76245.4471,0.0,-0.99356,0.0,1.43335]
[1776764053941,46.18,76245.4471,0.0,-0.99356,0.0,1.43335]
[1776764057352,46.18,76240.6557,0.0,-0.99358,0.0,1.42922]
[1776764057436,46.18,76240.6557,0.0,-0.99358,0.0,1.42922]
[1776764058508,46.18,76240.8871,0.0,-0.99358,0.0,1.42964]
[1776764058689,46.18,76240.8871,0.0,-0.99358,0.0,1.42964]
[1776764059235,46.18,76245.2386,0.0,-0.99355,0.0,1.43407]
[1776764060236,46.18,76248.9686,0.0,-0.99354,0.0,1.43783]
[1776764061237,46.18,76257.6486,0.0,-0.99349,0.0,1.4464]
[1776764062237,46.18,76257.6486,0.0,-0.99349,0.0,1.4464]
[1776764062436,46.18,76256.5571,0.0,-0.9935,0.0,1.44522]
[1776764065591,46.18,76257.04,0.0,-0.9935,0.0,1.44545]
[1776764065687,46.18,76257.04,0.0,-0.9935,0.0,1.44545]
[1776764066242,46.18,76252.1629,0.0,-0.99352,0.0,1.44058]
[1776764067245,46.18,76256.9929,0.0,-0.9935,0.0,1.44532]
[1776764067574,46.18,76256.9929,0.0,-0.9935,0.0,1.44532]
[1776764067694,46.18,76256.9929,0.0,-0.9935,0.0,1.44532]
[1776764068246,46.18,76258.2343,0.0,-0.99349,0.0,1.44646]
[1776764070610,46.18,76259.3157,0.0,-0.99349,0.0,1.44732]
[1776764070688,46.18,76259.3157,0.0,-0.99349,0.0,1.44732]
[1776764076254,46.18,76261.3129,0.0,-0.99349,1e-05,1.44769]
[1776764077398,46.17,76259.4586,0.0,-0.9935,0.0,1.44574]
[1776764077439,46.17,76259.4586,0.0,-0.9935,0.0,1.44574]
[1776764078256,46.22,76252.8414,0.0,-0.99349,0.0,1.44705]
[1776764078271,46.22,76252.8414,0.0,-0.99349,0.0,1.44705]
[1776764078436,46.22,76252.8414,0.0,-0.99349,0.0,1.44705]
[1776764079257,46.21,76252.7429,0.0,-0.99349,0.0,1.44682]
[1776764084262,46.21,76252.75,0.0,-0.99349,0.0,1.44625]
[1776764086809,46.21,76253.2286,0.0,-0.99349,0.0,1.4465]
[1776764086941,46.21,76253.2286,0.0,-0.99349,0.0,1.4465]
[1776764090369,46.21,76254.7543,0.0,-0.99349,0.0,1.44752]
[1776764090435,46.21,76254.7543,0.0,-0.99349,0.0,1.44752]
[1776764091269,46.21,76255.3857,0.0,-0.99348,1e-05,1.44801]
[1776764094808,46.21,76254.5857,0.0,-0.99349,0.0,1.44683]
[1776764094915,46.21,76254.5857,0.0,-0.99349,0.0,1.44683]
[1776764096274,46.2,76247.5186,0.0,-0.99353,0.0,1.43965]
[1776764097275,46.21,76232.3743,0.0,-0.9936,0.0,1.42487]
[1776764097317,46.21,76232.3743,0.0,-0.9936,0.0,1.42487]
[1776764098276,46.21,76228.4971,0.0,-0.99362,0.0,1.42136]
[1776764101279,46.21,76222.2157,0.0,-0.99364,0.0,1.41621]
[1776764103020,46.22,76220.3957,0.0,-0.99365,0.0,1.41485]
[1776764103188,46.22,76220.3957,0.0,-0.99365,0.0,1.41485]
[1776764103281,46.22,76220.3014,0.0,-0.99365,0.0,1.41518]
[1776764108286,46.23,76219.4971,0.0,-0.99364,0.0,1.41641]
[1776764112441,46.24,76219.4271,0.0,-0.99363,0.0,1.41782]
[1776764112693,46.24,76219.4271,0.0,-0.99363,0.0,1.41782]
[1776764115132,46.24,76219.3914,0.0,-0.99363,0.0,1.41909]
[1776764116139,46.25,76203.1357,0.0,-0.9937,0.0,1.40387]
[1776764117146,46.25,76196.9143,0.0,-0.99373,0.0,1.39852]
[1776764122282,46.26,76193.7386,0.0,-0.99373,0.0,1.39818]
[1776764122938,46.27,76195.9271,0.0,-0.99372,0.0,1.40094]
[1776764126210,46.28,76189.7643,0.0,-0.99373,0.0,1.3978]
[1776764127217,46.29,76179.2614,0.0,-0.99378,0.0,1.38848]
[1776764130238,46.3,76181.5357,0.0,-0.99376,0.0,1.39293]
[1776764130974,46.3,76181.5357,0.0,-0.99376,0.0,1.39293]
[1776764131192,46.3,76181.5357,0.0,-0.99376,0.0,1.39293]
[1776764131244,46.3,76181.5357,0.0,-0.99376,0.0,1.39272]
[1776764132426,46.31,76184.7229,0.0,-0.99374,0.0,1.39655]
[1776764132436,46.31,76184.7229,0.0,-0.99374,0.0,1.39655]
[1776764134266,46.31,76180.2829,0.0,-0.99375,0.0,1.39375]
[1776764137289,46.32,76182.7714,0.0,-0.99373,0.0,1.3981]
[1776764138295,46.33,76190.2871,0.0,-0.99369,0.0,1.40589]
[1776764139285,46.33,76190.2871,0.0,-0.99369,0.0,1.40589]
[1776764139303,46.33,76190.2871,0.0,-0.99369,0.0,1.40637]
[1776764139437,46.33,76190.2871,0.0,-0.99369,0.0,1.40637]
[1776764139648,46.33,76190.2871,0.0,-0.99369,0.0,1.40637]
[1776764139690,46.33,76190.2871,0.0,-0.99369,0.0,1.40637]
[1776764142320,46.34,76185.4571,0.0,-0.9937,0.0,1.40327]
[1776764143277,46.34,76185.4571,0.0,-0.9937,0.0,1.40327]
[1776764143321,46.34,76184.8814,0.0,-0.9937,0.0,1.40327]
[1776764143426,46.34,76184.8814,0.0,-0.9937,0.0,1.40327]
[1776764143435,46.34,76184.8814,0.0,-0.9937,0.0,1.40327]
[1776764145323,46.34,76195.8171,0.0,-0.99365,0.0,1.41487]
[1776764146324,46.35,76203.6857,0.0,-0.99361,0.0,1.42282]
[1776764147601,46.35,76205.5286,0.0,-0.9936,0.0,1.42482]
[1776764147687,46.35,76205.5286,0.0,-0.9936,0.0,1.42482]
[1776764147981,46.35,76205.5286,0.0,-0.9936,0.0,1.42482]
[1776764148195,46.35,76205.5286,0.0,-0.9936,0.0,1.42482]
[1776764148296,46.35,76205.5286,0.0,-0.9936,0.0,1.42499]
[1776764152330,46.35,76209.6486,0.0,-0.99357,0.0,1.42972]
[1776764152849,46.35,76209.6486,0.0,-0.99357,0.0,1.42972]
[1776764152935,46.35,76209.6486,0.0,-0.99357,0.0,1.42972]
[1776764153146,46.35,76209.6486,0.0,-0.99357,0.0,1.42972]
[1776764153192,46.35,76209.6486,0.0,-0.99357,0.0,1.42972]
[1776764153247,46.35,76209.6486,0.0,-0.99357,0.0,1.4298]
[1776764158284,46.35,76210.0371,0.0,-0.99357,0.0,1.4305]
[1776764158763,46.35,76209.2114,0.0,-0.99357,0.0,1.42978]
[1776764158936,46.35,76209.2114,0.0,-0.99357,0.0,1.42978]
[1776764159018,46.35,76209.2114,0.0,-0.99357,0.0,1.42978]
[1776764159337,46.35,76208.98,0.0,-0.99357,0.0,1.42964]
[1776764161339,46.36,76204.6343,0.0,-0.99359,0.0,1.42566]
[1776764163375,46.36,76206.89,0.0,-0.99358,0.0,1.4281]
[1776764164838,46.36,76207.8757,0.0,-0.99357,0.0,1.42917]
[1776764164937,46.36,76207.8757,0.0,-0.99357,0.0,1.42917]
[1776764165343,46.36,76207.7271,0.0,-0.99358,0.0,1.42913]
[1776764170348,46.36,76212.31,0.0,-0.99355,0.0,1.43405]
[1776764171349,46.36,76217.8814,0.0,-0.99352,0.0,1.4395]
[1776764171780,46.36,76217.8814,0.0,-0.99352,0.0,1.4395]
[1776764171938,46.36,76217.8814,0.0,-0.99352,0.0,1.4395]
[1776764177355,46.36,76215.4114,0.0,-0.99354,0.0,1.43674]
[1776764178291,46.36,76215.4114,0.0,-0.99354,0.0,1.43674]
[1776764178356,46.36,76217.2143,0.0,-0.99353,0.0,1.43847]
[1776764178435,46.36,76217.2143,0.0,-0.99353,0.0,1.43847]
[1776764178564,46.36,76217.2143,0.0,-0.99353,0.0,1.43847]
[1776764178687,46.36,76217.2143,0.0,-0.99353,0.0,1.43847]
[1776764184362,46.35,76223.2157,0.0,-0.9935,0.0,1.44361]
[1776764186225,46.35,76223.3643,0.0,-0.9935,0.0,1.44361]
[1776764186326,46.35,76223.3643,0.0,-0.9935,0.0,1.44346]
[1776764186418,46.35,76223.3643,0.0,-0.9935,0.0,1.44346]
[1776764186435,46.35,76223.3643,0.0,-0.9935,0.0,1.44346]
[1776764192370,46.35,76232.7829,0.0,-0.99347,0.0,1.45093]
[1776764193693,46.35,76232.55,0.0,-0.99347,0.0,1.45044]
[1776764193936,46.35,76232.55,0.0,-0.99347,0.0,1.45044]
[1776764193958,46.35,76232.55,0.0,-0.99347,0.0,1.45044]
[1776764194214,46.35,76232.55,0.0,-0.99347,0.0,1.45044]
[1776764194243,46.34,76232.55,0.0,-0.99347,0.0,1.45017]
[1776764196374,46.34,76235.89,0.0,-0.99346,1e-05,1.45294]
[1776764199377,46.34,76227.4271,0.0,-0.9935,0.0,1.44378]
[1776764200111,46.34,76227.4271,0.0,-0.9935,0.0,1.44378]
[1776764200187,46.34,76227.4271,0.0,-0.9935,0.0,1.44378]
[1776764200212,46.34,76227.4271,0.0,-0.9935,0.0,1.44364]
[1776764200485,46.34,76227.4271,0.0,-0.9935,0.0,1.44364]
[1776764200693,46.34,76227.4271,0.0,-0.9935,0.0,1.44364]
[1776764206384,46.33,76227.5229,0.0,-0.99351,0.0,1.44297]
[1776764210131,46.33,76225.9329,0.0,-0.99352,0.0,1.44105]
[1776764210187,46.33,76225.9329,0.0,-0.99352,0.0,1.44105]
[1776764210278,46.33,76225.9329,0.0,-0.99352,0.0,1.44105]
[1776764210373,46.33,76225.9329,0.0,-0.99352,0.0,1.44097]
[1776764210435,46.33,76225.9329,0.0,-0.99352,0.0,1.44097]
[1776764214392,46.33,76230.96,0.0,-0.99349,0.0,1.44553]
[1776764215010,46.33,76230.96,0.0,-0.99349,0.0,1.44553]
[1776764215199,46.33,76230.96,0.0,-0.99349,0.0,1.44553]
[1776764215393,46.33,76231.9886,0.0,-0.99349,0.0,1.44638]
[1776764215636,46.33,76231.9886,0.0,-0.99349,0.0,1.44638]
[1776764215691,46.33,76231.9886,0.0,-0.99349,0.0,1.44638]
[1776764222400,46.32,76229.31,0.0,-0.99351,0.0,1.44275]
[1776764226404,46.32,76233.6471,0.0,-0.99349,0.0,1.44657]
[1776764227093,46.32,76233.6471,0.0,-0.99349,0.0,1.44657]
[1776764227202,46.32,76233.6471,0.0,-0.99349,0.0,1.44657]
[1776764227270,46.32,76233.6471,0.0,-0.99349,0.0,1.44657]
[1776764227304,46.32,76233.6471,0.0,-0.99349,0.0,1.44637]
[1776764227435,46.32,76233.6471,0.0,-0.99349,0.0,1.44637]
[1776764231409,46.31,76239.4471,0.0,-0.99346,1e-05,1.45137]
[1776764231852,46.31,76239.4471,0.0,-0.99346,1e-05,1.45137]
[1776764231943,46.31,76239.4471,0.0,-0.99346,1e-05,1.45137]
[1776764232226,46.31,76239.4471,0.0,-0.99346,1e-05,1.45137]
[1776764232284,46.31,76239.4471,0.0,-0.99347,1e-05,1.45109]
[1776764232436,46.31,76239.4471,0.0,-0.99347,1e-05,1.45109]
[1776764234412,46.31,76247.0529,0.0,-0.99343,1e-05,1.45808]
[1776764235413,46.31,76253.0357,0.0,-0.9934,1e-05,1.46363]
[1776764237554,46.3,76251.9,0.0,-0.99341,1e-05,1.4616]
[1776764237692,46.3,76251.9,0.0,-0.99341,1e-05,1.4616]
[1776764237815,46.3,76251.9,0.0,-0.99341,1e-05,1.4616]
[1776764237937,46.3,76251.9,0.0,-0.99341,1e-05,1.4616]
[1776764238416,46.3,76251.7714,0.0,-0.99342,1e-05,1.46105]
[1776764243421,46.29,76246.7757,0.0,-0.99345,1e-05,1.4541]
[1776764244097,46.29,76246.7757,0.0,-0.99345,1e-05,1.4541]
[1776764244189,46.29,76246.7757,0.0,-0.99345,1e-05,1.4541]
[1776764244201,46.29,76246.7757,0.0,-0.99345,1e-05,1.4541]
[1776764244302,46.29,76246.7757,0.0,-0.99345,1e-05,1.45383]
[1776764244435,46.29,76246.7757,0.0,-0.99345,1e-05,1.45383]
[1776764250428,46.28,76246.5929,0.0,-0.99346,1e-05,1.45206]
[1776764255434,46.28,76246.3857,0.0,-0.99347,1e-05,1.44979]
[1776764258240,46.27,76246.1314,0.0,-0.99348,1e-05,1.44912]
[1776764258315,46.27,76246.1314,0.0,-0.99348,1e-05,1.44912]
[1776764258435,46.27,76246.1314,0.0,-0.99348,1e-05,1.44912]
[1776764258437,46.27,76246.1771,0.0,-0.99348,1e-05,1.44897]
[1776764261440,46.27,76242.9971,0.0,-0.9935,0.0,1.44522]
[1776764263392,46.27,76243.2243,0.0,-0.99349,0.0,1.44531]
[1776764263437,46.27,76243.2243,0.0,-0.99349,0.0,1.44531]
[1776764263442,46.27,76245.8814,0.0,-0.99348,0.0,1.44779]
[1776764263847,46.27,76245.8814,0.0,-0.99348,0.0,1.44779]
[1776764263936,46.27,76245.8814,0.0,-0.99348,0.0,1.44779]
[1776764264443,46.27,76250.1243,0.0,-0.99346,1e-05,1.4518]
[1776764269448,46.26,76251.4771,0.0,-0.99346,1e-05,1.45189]
[1776764274453,46.26,76251.3414,0.0,-0.99347,1e-05,1.45061]
[1776764275382,46.26,76251.3414,0.0,-0.99347,1e-05,1.45061]
[1776764275436,46.26,76251.3414,0.0,-0.99347,1e-05,1.45061]
[1776764275454,46.25,76251.1386,0.0,-0.99347,1e-05,1.45019]
[1776764275603,46.25,76251.1386,0.0,-0.99347,1e-05,1.45019]
[1776764275688,46.25,76251.1386,0.0,-0.99347,1e-05,1.45019]
[1776764282307,46.25,76251.5843,0.0,-0.99348,1e-05,1.44925]
[1776764284663,46.25,76251.96,0.0,-0.99348,1e-05,1.44926]
[1776764284692,46.25,76251.96,0.0,-0.99348,1e-05,1.44926]
[1776764284835,46.25,76251.96,0.0,-0.99348,1e-05,1.44926]
[1776764284936,46.25,76251.96,0.0,-0.99348,1e-05,1.44926]
[1776764285328,46.24,76251.96,0.0,-0.99348,1e-05,1.44909]
[1776764290363,46.24,76250.6057,0.0,-0.99349,0.0,1.44697]
[1776764294435,46.24,76251.3414,0.0,-0.99349,0.0,1.44725]
[1776764294473,46.24,76256.2414,0.0,-0.99346,1e-05,1.45193]
[1776764294686,46.24,76256.2414,0.0,-0.99346,1e-05,1.45193]
[1776764294689,46.24,76256.2414,0.0,-0.99346,1e-05,1.45193]
[1776764294937,46.24,76256.2414,0.0,-0.99346,1e-05,1.45193]
[1776764296405,46.23,76261.7229,0.0,-0.99344,1e-05,1.45679]
[1776764301294,46.23,76262.63,0.0,-0.99344,1e-05,1.45645]
[1776764301436,46.23,76262.63,0.0,-0.99344,1e-05,1.45645]
[1776764301457,46.23,76262.63,0.0,-0.99344,1e-05,1.45645]
[1776764301480,46.23,76263.1229,0.0,-0.99344,1e-05,1.45664]
[1776764301691,46.23,76263.1229,0.0,-0.99344,1e-05,1.45664]
[1776764304665,46.22,76263.3514,0.0,-0.99344,1e-05,1.45603]
[1776764304688,46.22,76263.3514,0.0,-0.99344,1e-05,1.45603]
[1776764304887,46.22,76263.3514,0.0,-0.99344,1e-05,1.45603]
[1776764304941,46.22,76263.3514,0.0,-0.99344,1e-05,1.45603]
[1776764305469,46.22,76263.3514,0.0,-0.99344,1e-05,1.45582]
[1776764306476,46.22,76258.8043,0.0,-0.99347,1e-05,1.45107]
[1776764309216,46.22,76257.7,0.0,-0.99347,1e-05,1.4496]
[1776764309438,46.22,76257.7,0.0,-0.99347,1e-05,1.4496]
[1776764314494,46.21,76259.6229,0.0,-0.99347,1e-05,1.44943]
[1776764316759,46.21,76259.6314,0.0,-0.99348,1e-05,1.4491]
[1776764316936,46.21,76259.6314,0.0,-0.99348,1e-05,1.4491]
[1776764318498,46.21,76259.6,0.0,-0.99348,1e-05,1.44875]
[1776764321698,46.21,76259.7043,0.0,-0.99348,1e-05,1.44839]
[1776764321935,46.21,76259.7043,0.0,-0.99348,1e-05,1.44839]
[1776764325239,46.2,76260.1171,0.0,-0.99348,1e-05,1.44835]
[1776764325316,46.2,76260.1171,0.0,-0.99348,1e-05,1.44835]
[1776764325436,46.2,76260.1171,0.0,-0.99348,1e-05,1.44835]
[1776764325499,46.2,76260.1171,0.0,-0.99348,1e-05,1.44817]
[1776764326506,46.2,76263.9543,0.0,-0.99346,1e-05,1.45181]
[1776764331511,46.2,76263.7429,0.0,-0.99347,1e-05,1.45063]
[1776764334514,46.19,76260.2957,0.0,-0.99349,0.0,1.44674]
[1776764335335,46.19,76260.2957,0.0,-0.99349,0.0,1.44674]
[1776764335434,46.19,76260.2957,0.0,-0.99349,0.0,1.44674]
[1776764335436,46.19,76260.2957,0.0,-0.99349,1e-05,1.44677]
[1776764335677,46.19,76260.2957,0.0,-0.99349,1e-05,1.44677]
[1776764335686,46.19,76260.2957,0.0,-0.99349,1e-05,1.44677]
[1776764336516,46.2,76249.4271,0.0,-0.99354,0.0,1.43599]
[1776764341521,46.2,76251.5857,0.0,-0.99353,0.0,1.43839]
[1776764341828,46.2,76251.5857,0.0,-0.99353,0.0,1.43839]
[1776764341936,46.2,76251.5857,0.0,-0.99353,0.0,1.43839]
[1776764342068,46.2,76251.5857,0.0,-0.99353,0.0,1.43839]
[1776764342191,46.2,76251.5857,0.0,-0.99353,0.0,1.43839]
[1776764342522,46.2,76255.3129,0.0,-0.99351,0.0,1.44207]
[1776764347527,46.2,76254.04,0.0,-0.99352,0.0,1.44067]
[1776764347783,46.2,76254.04,0.0,-0.99352,0.0,1.44067]
[1776764347833,46.2,76254.04,0.0,-0.99352,0.0,1.44067]
[1776764347936,46.2,76254.04,0.0,-0.99352,0.0,1.44067]
[1776764348528,46.2,76254.0629,0.0,-0.99352,0.0,1.44068]
[1776764353533,46.2,76253.7757,0.0,-0.99352,0.0,1.44034]
[1776764354261,46.2,76253.7757,0.0,-0.99352,0.0,1.44034]
[1776764354436,46.2,76253.7757,0.0,-0.99352,0.0,1.44034]
[1776764354491,46.2,76253.7757,0.0,-0.99352,0.0,1.44034]
[1776764354534,46.2,76253.6843,0.0,-0.99352,0.0,1.44024]
[1776764354689,46.2,76253.6843,0.0,-0.99352,0.0,1.44024]
[1776764359830,46.2,76252.8486,0.0,-0.99352,0.0,1.43947]
[1776764359937,46.2,76252.8486,0.0,-0.99352,0.0,1.43947]
[1776764359999,46.2,76252.8486,0.0,-0.99352,0.0,1.43947]
[1776764360194,46.2,76252.8486,0.0,-0.99352,0.0,1.43947]
[1776764360540,46.2,76252.6671,0.0,-0.99353,0.0,1.4393]
[1776764361906,46.2,76252.6457,0.0,-0.99353,0.0,1.4393]
[1776764361935,46.2,76252.6457,0.0,-0.99353,0.0,1.4393]
[1776764362178,46.2,76252.6457,0.0,-0.99353,0.0,1.4393]
[1776764362188,46.2,76252.6457,0.0,-0.99353,0.0,1.4393]
[1776764362542,46.2,76252.1386,0.0,-0.99353,0.0,1.43881]
[1776764363543,46.2,76255.1971,0.0,-0.99351,0.0,1.44183]
[1776764364493,46.2,76255.1971,0.0,-0.99351,0.0,1.44183]
[1776764364686,46.2,76255.1971,0.0,-0.99351,0.0,1.44175]
[1776764365034,46.2,76255.1971,0.0,-0.99351,0.0,1.44175]
[1776764365189,46.2,76255.1971,0.0,-0.99351,0.0,1.44175]
[1776764365545,46.19,76266.2186,0.0,-0.99346,1e-05,1.45258]
[1776764371091,46.19,76265.1729,0.0,-0.99347,1e-05,1.45074]
[1776764371192,46.19,76265.1729,0.0,-0.99347,1e-05,1.45074]
[1776764375342,46.19,76264.9543,0.0,-0.99348,1e-05,1.44879]
[1776764375436,46.19,76264.9543,0.0,-0.99348,1e-05,1.44879]
[1776764375552,46.19,76264.9543,0.0,-0.99348,1e-05,1.44879]
[1776764375555,46.19,76260.5771,0.0,-0.9935,0.0,1.44434]
[1776764375688,46.19,76260.5771,0.0,-0.9935,0.0,1.44434]
[1776764379175,46.19,76260.05,0.0,-0.9935,0.0,1.44368]
[1776764379190,46.19,76260.05,0.0,-0.9935,0.0,1.44368]
[1776764384564,46.18,76260.6557,0.0,-0.9935,0.0,1.44393]
[1776764384648,46.18,76260.6557,0.0,-0.9935,0.0,1.44393]
[1776764384687,46.18,76260.6557,0.0,-0.9935,0.0,1.44393]
[1776764384832,46.18,76260.6557,0.0,-0.9935,0.0,1.44393]
[1776764384936,46.18,76260.6557,0.0,-0.9935,0.0,1.44393]
[1776764385565,46.18,76262.9829,0.0,-0.99349,0.0,1.44616]
[1776764386566,46.18,76266.3871,0.0,-0.99347,1e-05,1.44942]
[1776764388568,46.18,76269.3814,0.0,-0.99346,1e-05,1.45205]
[1776764390292,46.18,76271.0414,0.0,-0.99345,1e-05,1.4535]
[1776764390441,46.18,76271.0414,0.0,-0.99345,1e-05,1.4535]
[1776764390458,46.18,76271.0414,0.0,-0.99345,1e-05,1.4535]
[1776764390543,46.18,76271.0414,0.0,-0.99346,1e-05,1.45317]
[1776764390695,46.18,76271.0414,0.0,-0.99346,1e-05,1.45317]
[1776764391571,46.18,76277.36,0.0,-0.99343,1e-05,1.45921]
[1776764392572,46.17,76280.4143,0.0,-0.99341,1e-05,1.46193]
[1776764393573,46.17,76288.2786,0.0,-0.99338,1e-05,1.46939]
[1776764395575,46.17,76294.5857,0.0,-0.99335,1e-05,1.47468]
[1776764396129,46.17,76294.5857,0.0,-0.99335,1e-05,1.47468]
[1776764396201,46.17,76294.5857,0.0,-0.99335,1e-05,1.47468]
[1776764396284,46.17,76294.5857,0.0,-0.99335,1e-05,1.47468]
[1776764396435,46.17,76294.5857,0.0,-0.99335,1e-05,1.47468]
[1776764396445,46.16,76294.5857,0.0,-0.99335,1e-05,1.47411]
[1776764397577,46.16,76291.0257,0.0,-0.99337,1e-05,1.46998]
[1776764402585,46.15,76293.4129,0.0,-0.99337,1e-05,1.46994]
[1776764403065,46.15,76293.4129,0.0,-0.99337,1e-05,1.46994]
[1776764403332,46.15,76293.4129,0.0,-0.99337,1e-05,1.46994]
[1776764403441,46.15,76293.4129,0.0,-0.99337,1e-05,1.46994]
[1776764403461,46.15,76293.4129,0.0,-0.99338,1e-05,1.46951]
[1776764403688,46.15,76293.4129,0.0,-0.99338,1e-05,1.46951]
[1776764404587,46.14,76288.5171,0.0,-0.9934,1e-05,1.46416]
[1776764405588,46.14,76291.69,0.0,-0.99339,1e-05,1.46693]
[1776764407311,46.14,76292.08,0.0,-0.99339,1e-05,1.46689]
[1776764407436,46.14,76292.08,0.0,-0.99339,1e-05,1.46689]
[1776764407515,46.14,76292.08,0.0,-0.99339,1e-05,1.46645]
[1776764407642,46.14,76292.08,0.0,-0.99339,1e-05,1.46645]
[1776764407688,46.14,76292.08,0.0,-0.99339,1e-05,1.46645]
[1776764408591,46.13,76295.7071,0.0,-0.99337,1e-05,1.46965]
[1776764413596,46.12,76296.52,0.0,-0.99338,1e-05,1.46812]
[1776764415566,46.12,76296.4129,0.0,-0.99339,1e-05,1.46757]
[1776764415598,46.12,76296.0971,0.0,-0.99339,1e-05,1.46682]
[1776764415687,46.12,76296.0971,0.0,-0.99339,1e-05,1.46682]
[1776764415721,46.12,76296.0971,0.0,-0.99339,1e-05,1.46682]
[1776764415935,46.12,76296.0971,0.0,-0.99339,1e-05,1.46682]
[1776764416599,46.12,76296.1,0.0,-0.99339,1e-05,1.46641]
[1776764421604,46.11,76297.4,0.0,-0.99339,1e-05,1.46575]
[1776764421823,46.11,76297.4,0.0,-0.99339,1e-05,1.46575]
[1776764421936,46.11,76297.4,0.0,-0.99339,1e-05,1.46575]
[1776764422191,46.11,76297.4,0.0,-0.99339,1e-05,1.46575]
[1776764422605,46.1,76305.4829,0.0,-0.99336,1e-05,1.47343]
[1776764423606,46.1,76310.0514,0.0,-0.99334,1e-05,1.47749]
[1776764427453,46.09,76312.5371,0.0,-0.99333,1e-05,1.47817]
[1776764427500,46.09,76312.5371,0.0,-0.99333,1e-05,1.47817]
[1776764427540,46.09,76312.5371,0.0,-0.99334,1e-05,1.47757]
[1776764427703,46.09,76312.5371,0.0,-0.99334,1e-05,1.47757]
[1776764428614,46.09,76310.76,0.0,-0.99335,1e-05,1.4752]
[1776764433619,46.07,76312.7071,0.0,-0.99336,1e-05,1.47364]
[1776764436254,46.07,76313.5686,0.0,-0.99336,1e-05,1.47349]
[1776764436350,46.07,76313.5686,0.0,-0.99336,1e-05,1.47349]
[1776764436442,46.07,76313.5686,0.0,-0.99336,1e-05,1.47349]
[1776764436500,46.06,76313.5686,0.0,-0.99336,1e-05,1.47289]
[1776764437623,46.06,76318.6386,0.0,-0.99334,1e-05,1.47748]
[1776764438624,46.06,76315.82,0.0,-0.99335,1e-05,1.47409]
[1776764440626,46.05,76313.26,0.0,-0.99337,1e-05,1.47054]
[1776764445631,46.04,76312.7343,0.0,-0.99338,1e-05,1.46791]
[1776764451498,46.03,76310.4143,0.0,-0.99341,1e-05,1.46345]
[1776764452617,46.03,76310.4143,0.0,-0.99341,1e-05,1.46345]
[1776764452638,46.03,76310.4057,0.0,-0.99341,1e-05,1.46313]
[1776764452687,46.03,76310.4057,0.0,-0.99341,1e-05,1.46313]
[1776764452935,46.03,76310.4057,0.0,-0.99341,1e-05,1.46313]
[1776764453511,46.03,76310.4057,0.0,-0.99341,1e-05,1.46285]
[1776764455526,46.03,76307.8986,0.0,-0.99343,1e-05,1.45982]
[1776764457055,46.03,76306.5286,0.0,-0.99343,1e-05,1.45822]
[1776764457182,46.03,76306.5286,0.0,-0.99343,1e-05,1.45822]
[1776764457439,46.03,76306.5286,0.0,-0.99343,1e-05,1.45822]
[1776764459191,46.02,76305.3714,0.0,-0.99344,1e-05,1.45666]
[1776764459554,46.02,76305.3714,0.0,-0.99344,1e-05,1.45649]
[1776764463042,46.02,76303.46,0.0,-0.99345,1e-05,1.45411]
[1776764465598,46.02,76310.2214,0.0,-0.99342,1e-05,1.46028]
[1776764469626,46.01,76313.1086,0.0,-0.99341,1e-05,1.46211]
[1776764472646,46.01,76309.96,0.0,-0.99343,1e-05,1.45824]
[1776764475661,46.01,76305.1443,0.0,-0.99346,1e-05,1.45287]
[1776764477196,46.01,76304.2671,0.0,-0.99347,1e-05,1.45189]
[1776764477663,46.01,76301.5714,0.0,-0.99348,1e-05,1.44912]
[1776764482668,46.0,76305.5629,0.0,-0.99346,1e-05,1.45284]
[1776764483669,46.0,76311.4143,0.0,-0.99343,1e-05,1.45854]
[1776764488674,46.0,76311.9857,0.0,-0.99343,1e-05,1.45807]
[1776764490676,46.0,76308.32,0.0,-0.99345,1e-05,1.45404]
[1776764495681,45.99,76308.1257,0.0,-0.99346,1e-05,1.45232]
[1776764500686,45.99,76308.1071,0.0,-0.99347,1e-05,1.45183]
[1776764505691,45.99,76309.3129,0.0,-0.99346,1e-05,1.45254]
[1776764507693,45.99,76314.9314,0.0,-0.99344,1e-05,1.45788]
[1776764510696,45.98,76310.3514,0.0,-0.99346,1e-05,1.45271]
[1776764514700,45.98,76315.97,0.0,-0.99344,1e-05,1.4579]
[1776764519705,45.98,76317.1771,0.0,-0.99343,1e-05,1.45821]
[1776764522928,45.97,76315.4371,0.0,-0.99345,1e-05,1.45595]
[1776764522935,45.97,76315.4371,0.0,-0.99345,1e-05,1.45595]
[1776764523709,45.97,76318.5829,0.0,-0.99343,1e-05,1.45893]
[1776764525712,45.97,76323.84,0.0,-0.99341,1e-05,1.46374]
[1776764526713,45.97,76332.4271,0.0,-0.99336,1e-05,1.47205]
[1776764527714,45.97,76334.86,0.0,-0.99335,1e-05,1.47407]
[1776764528715,45.96,76330.47,0.0,-0.99338,1e-05,1.46921]
[1776764532719,45.96,76332.9829,0.0,-0.99337,1e-05,1.47032]
[1776764533197,45.96,76332.9829,0.0,-0.99337,1e-05,1.47032]
[1776764533720,45.96,76332.7914,0.0,-0.99338,1e-05,1.46974]
[1776764535202,45.95,76332.6957,0.0,-0.99338,1e-05,1.46927]
[1776764535722,45.95,76332.9614,0.0,-0.99338,1e-05,1.46916]
[1776764540727,45.94,76332.97,0.0,-0.99339,1e-05,1.46737]
[1776764541744,45.94,76333.4929,0.0,-0.99339,1e-05,1.46757]
[1776764546720,45.93,76333.9214,0.0,-0.99339,1e-05,1.46666]
[1776764547276,45.93,76333.9043,0.0,-0.99339,1e-05,1.46633]
[1776764550617,45.93,76334.06,0.0,-0.9934,1e-05,1.46558]
[1776764550687,45.93,76334.06,0.0,-0.9934,1e-05,1.46558]
[1776764550718,45.93,76334.06,0.0,-0.9934,1e-05,1.46531]
[1776764555741,45.92,76331.33,0.0,-0.99342,1e-05,1.46039]
[1776764557163,45.92,76331.2257,0.0,-0.99343,1e-05,1.46009]
[1776764557193,45.92,76331.2257,0.0,-0.99343,1e-05,1.46009]
[1776764562729,45.92,76330.0129,0.0,-0.99344,1e-05,1.45803]
[1776764562748,45.92,76325.21,0.0,-0.99346,1e-05,1.45309]
[1776764562936,45.92,76325.21,0.0,-0.99346,1e-05,1.45309]
[1776764564750,45.92,76320.2071,0.0,-0.99349,1e-05,1.44799]
[1776764569755,45.92,76317.87,0.0,-0.9935,1e-05,1.4459]
[1776764573013,45.92,76317.3414,0.0,-0.9935,1e-05,1.44554]
[1776764573760,45.92,76310.5071,0.0,-0.99353,0.0,1.43884]
[1776764574761,45.92,76306.7029,0.0,-0.99355,0.0,1.43527]
[1776764578375,45.94,76304.7229,0.0,-0.99354,0.0,1.4366]
[1776764578440,45.94,76304.7229,0.0,-0.99354,0.0,1.4366]
[1776764578765,45.95,76304.35,0.0,-0.99353,0.0,1.43897]
[1776764583770,46.02,76304.3586,0.0,-0.99346,1e-05,1.45195]
[1776764588775,46.08,76302.9171,0.0,-0.99341,1e-05,1.46233]
[1776764593780,46.13,76312.2743,0.0,-0.99331,1e-05,1.48251]
[1776764598785,46.17,76310.3671,0.0,-0.99327,1e-05,1.48956]
[1776764603790,46.22,76309.9743,0.0,-0.99323,1e-05,1.4976]
[1776764605792,46.23,76305.2071,0.0,-0.99324,1e-05,1.49599]
[1776764611636,46.28,76304.2657,0.0,-0.9932,1e-05,1.50334]
[1776764616803,46.39,76302.9514,0.0,-0.99309,1e-05,1.52527]
[1776764621706,46.55,76303.0343,0.0,-0.99292,1e-05,1.55719]
[1776764622713,46.58,76291.1529,0.0,-0.99296,1e-05,1.55087]
[1776764627748,46.57,76288.1571,0.0,-0.99298,1e-05,1.54525]
[1776764631777,46.53,76284.2557,0.0,-0.99304,1e-05,1.53353]
[1776764636812,46.49,76281.5771,0.0,-0.9931,1e-05,1.52227]
[1776764641827,46.45,76283.8186,0.0,-0.99313,1e-05,1.51696]
[1776764645831,46.42,76287.7529,0.0,-0.99314,1e-05,1.51523]
[1776764647833,46.41,76283.9343,0.0,-0.99317,1e-05,1.50853]
[1776764649835,46.39,76289.3757,0.0,-0.99316,1e-05,1.5115]
[1776764654840,46.36,76291.3057,0.0,-0.99318,1e-05,1.50683]
[1776764658844,46.34,76286.2829,0.0,-0.99323,1e-05,1.49695]
[1776764663849,46.31,76283.9086,0.0,-0.99327,1e-05,1.48963]
[1776764669855,46.29,76281.3729,0.0,-0.99331,1e-05,1.48202]
[1776764671857,46.28,76285.1529,0.0,-0.9933,1e-05,1.48332]
[1776764676862,46.26,76287.1986,0.0,-0.99331,1e-05,1.48149]
[1776764680866,46.25,76293.37,0.0,-0.99329,1e-05,1.48477]
[1776764683869,46.23,76296.9,0.0,-0.99329,1e-05,1.48592]
[1776764684870,46.23,76313.2414,0.0,-0.99321,1e-05,1.50163]
[1776764685871,46.22,76317.6671,0.0,-0.99319,1e-05,1.50504]
[1776764690876,46.2,76318.32,0.0,-0.99322,1e-05,1.50023]
[1776764691877,46.19,76314.0943,0.0,-0.99324,1e-05,1.49491]
[1776764696882,46.32,76313.6114,0.0,-0.99311,1e-05,1.52137]
[1776764701892,46.48,76318.5571,0.0,-0.99292,1e-05,1.55858]
[1776764702893,46.51,76325.7243,0.0,-0.99285,1e-05,1.57208]
[1776764703894,46.54,76334.4043,0.0,-0.99277,1e-05,1.58701]
[1776764708899,46.66,76323.3314,0.0,-0.9927,1e-05,1.60185]
[1776764709900,46.69,76319.7743,0.0,-0.99269,1e-05,1.60331]
[1776764714905,46.81,76321.4814,0.0,-0.99255,1e-05,1.63025]
[1776764718909,46.9,76311.6243,0.0,-0.99251,1e-05,1.63798]
[1776764720911,46.94,76308.0586,0.0,-0.99248,1e-05,1.64315]
[1776764723914,47.0,76297.85,0.0,-0.99247,1e-05,1.64522]
[1776764724915,47.02,76290.9857,0.0,-0.99248,1e-05,1.64219]
[1776764725271,47.02,76290.9857,0.0,-0.99248,1e-05,1.64219]
[1776764725436,47.02,76290.9857,0.0,-0.99248,1e-05,1.64219]
[1776764725916,47.05,76290.5386,0.0,-0.99246,1e-05,1.64611]
[1776764728919,47.11,76294.85,0.0,-0.99237,1e-05,1.66353]
[1776764730922,47.1,76298.9886,0.0,-0.99236,1e-05,1.66647]
[1776764732924,47.09,76302.14,0.0,-0.99235,1e-05,1.66721]
[1776764737929,47.07,76302.5543,0.0,-0.99237,1e-05,1.66366]
[1776764742934,46.96,76302.9171,0.0,-0.99249,1e-05,1.64107]
[1776764747939,46.84,76304.3286,0.0,-0.99261,1e-05,1.61727]
[1776764749942,46.8,76318.6814,0.0,-0.99258,1e-05,1.62311]
[1776764750943,46.77,76309.7314,0.0,-0.99266,1e-05,1.60871]
[1776764752945,46.73,76305.3486,0.0,-0.99273,1e-05,1.59509]
[1776764756949,46.65,76299.4743,0.0,-0.99284,1e-05,1.57237]
[1776764760953,46.58,76292.35,0.0,-0.99296,1e-05,1.55035]
[1776764765958,46.5,76290.3886,0.0,-0.99305,1e-05,1.53241]
[1776764769962,46.45,76280.65,0.0,-0.99316,1e-05,1.51107]
[1776764774967,46.39,76278.6771,0.0,-0.99323,1e-05,1.49713]
[1776764777097,46.37,76278.7529,0.0,-0.99325,1e-05,1.4928]
[1776764777191,46.37,76278.7529,0.0,-0.99325,1e-05,1.4928]
[1776764778971,46.34,76285.5986,0.0,-0.99324,1e-05,1.49544]
[1776764779972,46.33,76290.9571,0.0,-0.99322,1e-05,1.49864]
[1776764780543,46.33,76290.9571,0.0,-0.99322,1e-05,1.49864]
[1776764780687,46.33,76290.9571,0.0,-0.99322,1e-05,1.49864]
[1776764780973,46.32,76295.7386,0.0,-0.99321,1e-05,1.50119]
[1776764781974,46.31,76291.9371,0.0,-0.99324,1e-05,1.49504]
[1776764787871,46.25,76291.0757,0.0,-0.99331,1e-05,1.48177]
[1776764789195,46.24,76287.77,0.0,-0.99333,1e-05,1.47653]
[1776764794715,46.19,76288.9071,0.0,-0.99338,1e-05,1.46795]
[1776764794778,46.19,76288.9071,0.0,-0.99338,1e-05,1.46795]
[1776764794940,46.19,76288.9071,0.0,-0.99338,1e-05,1.46795]
[1776764794987,46.19,76289.94,0.0,-0.99338,1e-05,1.46733]
[1776764798553,46.16,76290.9686,0.0,-0.9934,1e-05,1.46353]
[1776764798689,46.16,76290.9686,0.0,-0.9934,1e-05,1.46353]
[1776764798948,46.15,76290.9686,0.0,-0.99341,1e-05,1.46189]
[1776764799955,46.14,76295.0729,0.0,-0.9934,1e-05,1.46443]
[1776764802562,46.13,76296.4,0.0,-0.99341,1e-05,1.46257]
[1776764802608,46.13,76296.4,0.0,-0.99341,1e-05,1.46257]
[1776764802689,46.13,76296.4,0.0,-0.99341,1e-05,1.46257]
[1776764802976,46.12,76296.4,0.0,-0.99341,1e-05,1.46098]
[1776764804990,46.1,76300.74,0.0,-0.99341,1e-05,1.4622]
[1776764808900,46.08,76300.6643,0.0,-0.99343,1e-05,1.45759]
[1776764808944,46.08,76300.6643,0.0,-0.99343,1e-05,1.45759]
[1776764808966,46.08,76300.6643,0.0,-0.99343,1e-05,1.45759]
[1776764809001,46.08,76294.5086,0.0,-0.99347,1e-05,1.45007]
[1776764809192,46.08,76294.5086,0.0,-0.99347,1e-05,1.45007]
[1776764815008,46.04,76290.4243,0.0,-0.99353,0.0,1.43903]
[1776764818047,46.02,76290.1171,0.0,-0.99354,0.0,1.43563]
[1776764818190,46.02,76290.1171,0.0,-0.99354,0.0,1.43563]
[1776764823111,46.0,76293.14,0.0,-0.99355,0.0,1.43387]
[1776764823157,46.0,76293.14,0.0,-0.99355,0.0,1.43387]
[1776764823192,46.0,76293.14,0.0,-0.99355,0.0,1.43387]
[1776764824017,45.99,76296.6,0.0,-0.99354,0.0,1.4363]
[1776764829022,45.97,76296.1143,0.0,-0.99357,0.0,1.43105]
[1776764829663,45.97,76296.1143,0.0,-0.99357,0.0,1.43105]
[1776764829689,45.97,76296.1143,0.0,-0.99357,0.0,1.43105]
[1776764829728,45.97,76296.1143,0.0,-0.99357,0.0,1.43105]
[1776764829938,45.97,76296.1143,0.0,-0.99357,0.0,1.43105]
[1776764830023,45.97,76298.6686,0.0,-0.99356,0.0,1.43265]
[1776764832025,45.96,76302.0857,0.0,-0.99355,0.0,1.43408]
[1776764835794,45.94,76303.6957,0.0,-0.99356,0.0,1.43281]
[1776764835937,45.94,76303.6957,0.0,-0.99356,0.0,1.43281]
[1776764836029,45.94,76296.2357,0.0,-0.9936,0.0,1.42459]
[1776764838701,45.93,76298.6514,0.0,-0.9936,0.0,1.42538]
[1776764838935,45.93,76298.6514,0.0,-0.9936,0.0,1.42538]
[1776764838964,45.92,76298.6514,0.0,-0.9936,0.0,1.42459]
[1776764839408,45.92,76298.6514,0.0,-0.9936,0.0,1.42459]
[1776764839435,45.92,76298.6514,0.0,-0.9936,0.0,1.42459]
[1776764846039,45.9,76295.3857,0.0,-0.99364,0.0,1.416]
[1776764846163,45.9,76295.3857,0.0,-0.99364,0.0,1.416]
[1776764846196,45.9,76295.3857,0.0,-0.99364,0.0,1.416]
[1776764846301,45.9,76295.3857,0.0,-0.99364,0.0,1.416]
[1776764846436,45.9,76295.3857,0.0,-0.99364,0.0,1.416]
[1776764847040,45.89,76293.6586,0.0,-0.99365,0.0,1.41373]
[1776764852045,45.88,76294.5043,0.0,-0.99367,0.0,1.41094]
[1776764852942,45.88,76294.5043,0.0,-0.99367,0.0,1.41094]
[1776764853188,45.88,76294.5043,0.0,-0.99367,0.0,1.41043]
[1776764859052,45.86,76295.49,0.0,-0.99368,0.0,1.40839]
[1776764860090,45.86,76293.9057,0.0,-0.99369,0.0,1.40641]
[1776764860145,45.86,76293.9057,0.0,-0.99369,0.0,1.40641]
[1776764860190,45.86,76293.9057,0.0,-0.99369,0.0,1.40641]
[1776764861053,45.86,76294.2157,0.0,-0.99369,0.0,1.4063]
[1776764865649,45.85,76294.0229,0.0,-0.9937,0.0,1.4045]
[1776764865689,45.85,76294.0229,0.0,-0.9937,0.0,1.4045]
[1776764865704,45.85,76294.0229,0.0,-0.9937,0.0,1.4045]
[1776764865938,45.85,76294.0229,0.0,-0.9937,0.0,1.4045]
[1776764866040,45.85,76294.0229,0.0,-0.9937,0.0,1.4041]
[1776764871063,45.84,76296.8286,0.0,-0.9937,0.0,1.40484]
[1776764874690,45.83,76296.9057,0.0,-0.9937,0.0,1.40417]
[1776764874937,45.83,76296.9057,0.0,-0.9937,0.0,1.40417]
[1776764880072,45.82,76295.12,0.0,-0.99372,0.0,1.40007]
[1776764882646,45.82,76293.7114,0.0,-0.99373,0.0,1.39869]
[1776764882692,45.82,76293.7114,0.0,-0.99373,0.0,1.39869]
[1776764882730,45.82,76293.7114,0.0,-0.99373,0.0,1.39869]
[1776764882936,45.82,76293.7114,0.0,-0.99373,0.0,1.39869]
[1776764883037,45.82,76293.7114,0.0,-0.99373,0.0,1.39869]
[1776764887672,45.82,76292.3429,0.0,-0.99374,0.0,1.39735]
[1776764887693,45.82,76292.3429,0.0,-0.99374,0.0,1.39735]
[1776764891083,45.82,76279.4314,0.0,-0.9938,0.0,1.38473]
[1776764891120,45.82,76279.4314,0.0,-0.9938,0.0,1.38473]
[1776764891191,45.82,76279.4314,0.0,-0.9938,0.0,1.38473]
[1776764891244,45.82,76279.4314,0.0,-0.9938,0.0,1.38473]
[1776764891435,45.82,76279.4314,0.0,-0.9938,0.0,1.38473]
[1776764892084,45.82,76279.2386,0.0,-0.9938,0.0,1.38455]
[1776764897089,45.82,76278.0714,0.0,-0.99381,0.0,1.38344]
[1776764897284,45.82,76278.0714,0.0,-0.99381,0.0,1.38344]
[1776764897436,45.82,76278.0714,0.0,-0.99381,0.0,1.38344]
[1776764901093,45.82,76272.6229,0.0,-0.99383,0.0,1.37819]
[1776764902811,45.82,76271.5057,0.0,-0.99384,0.0,1.37713]
[1776764902923,45.82,76271.5057,0.0,-0.99384,0.0,1.37713]
[1776764902936,45.82,76271.5057,0.0,-0.99384,0.0,1.37713]
[1776764903024,45.82,76271.5057,0.0,-0.99384,0.0,1.37715]
[1776764908100,45.82,76267.6471,0.0,-0.99385,0.0,1.37354]
[1776764913105,45.82,76266.59,0.0,-0.99386,0.0,1.37176]
[1776764914936,45.82,76266.5771,0.0,-0.99386,0.0,1.37178]
[1776764915035,45.82,76266.5771,0.0,-0.99386,0.0,1.37178]
[1776764915107,45.82,76268.4386,0.0,-0.99385,0.0,1.37361]
[1776764915188,45.82,76268.4386,0.0,-0.99385,0.0,1.37361]
[1776764922114,45.82,76269.8871,0.0,-0.99385,0.0,1.37517]
[1776764927118,45.83,76269.8371,0.0,-0.99385,0.0,1.37524]
[1776764932124,45.83,76264.1286,0.0,-0.99387,0.0,1.36985]
[1776764932326,45.83,76264.1286,0.0,-0.99387,0.0,1.36985]
[1776764932442,45.83,76264.1286,0.0,-0.99387,0.0,1.36985]
[1776764932471,45.83,76264.1286,0.0,-0.99387,0.0,1.36985]
[1776764932690,45.83,76264.1286,0.0,-0.99387,0.0,1.36985]
[1776764933125,45.83,76267.4986,0.0,-0.99386,0.0,1.37313]
[1776764934126,45.83,76273.5429,0.0,-0.99383,0.0,1.379]
[1776764934713,45.83,76273.5429,0.0,-0.99383,0.0,1.379]
[1776764934935,45.83,76273.5429,0.0,-0.99383,0.0,1.379]
[1776764936128,45.83,76265.3586,0.0,-0.99387,0.0,1.37113]
[1776764937129,45.83,76259.9157,0.0,-0.99389,0.0,1.36592]
[1776764939131,45.83,76263.9757,0.0,-0.99387,0.0,1.36991]
[1776764942930,45.83,76264.1657,0.0,-0.99387,0.0,1.37019]
[1776764942936,45.83,76264.1657,0.0,-0.99387,0.0,1.37019]
[1776764943102,45.83,76264.1657,0.0,-0.99387,0.0,1.37019]
[1776764943135,45.83,76272.6429,0.0,-0.99383,0.0,1.37841]
[1776764943194,45.83,76272.6429,0.0,-0.99383,0.0,1.37841]
[1776764944412,45.83,76275.3171,0.0,-0.99382,0.0,1.38102]
[1776764944436,45.83,76275.3171,0.0,-0.99382,0.0,1.38102]
[1776764946141,45.83,76283.0929,0.0,-0.99378,0.0,1.38859]
[1776764948605,45.83,76284.4471,0.0,-0.99377,0.0,1.38991]
[1776764948694,45.83,76284.4471,0.0,-0.99377,0.0,1.38991]
[1776764948706,45.83,76284.4471,0.0,-0.99377,0.0,1.38991]
[1776764948936,45.83,76284.4471,0.0,-0.99377,0.0,1.38991]
[1776764949008,45.83,76284.4471,0.0,-0.99377,0.0,1.38991]
[1776764953718,45.83,76285.4043,0.0,-0.99377,0.0,1.39085]
[1776764953937,45.83,76285.4043,0.0,-0.99377,0.0,1.39085]
[1776764954149,45.83,76293.2414,0.0,-0.99373,0.0,1.39852]
[1776764956061,45.83,76297.5829,0.0,-0.99371,0.0,1.40279]
[1776764956804,45.83,76297.5829,0.0,-0.99371,0.0,1.40279]
[1776764956937,45.83,76297.5829,0.0,-0.99371,0.0,1.40279]
[1776764956974,45.83,76297.5829,0.0,-0.99371,0.0,1.40279]
[1776764957068,45.83,76297.5829,0.0,-0.99371,0.0,1.40279]
[1776764957188,45.83,76297.5829,0.0,-0.99371,0.0,1.40279]
[1776764959154,45.83,76306.84,0.0,-0.99366,0.0,1.41192]
[1776764963110,45.83,76311.2257,0.0,-0.99364,0.0,1.41626]
[1776764964117,45.83,76318.4557,0.0,-0.99361,0.0,1.42345]
[1776764966132,45.83,76321.9329,0.0,-0.99359,0.0,1.42692]
[1776764968326,45.83,76322.4157,0.0,-0.99359,0.0,1.4274]
[1776764968436,45.83,76322.4157,0.0,-0.99359,0.0,1.4274]
[1776764970165,45.83,76327.9371,0.0,-0.99356,0.0,1.43292]
[1776764974168,45.83,76332.2729,0.0,-0.99354,1e-05,1.43634]
[1776764975301,45.83,76329.1086,0.0,-0.99356,0.0,1.43316]
[1776764975436,45.83,76329.1086,0.0,-0.99356,0.0,1.43316]
[1776764975512,45.83,76329.1086,0.0,-0.99356,0.0,1.43316]
[1776764975688,45.83,76329.1086,0.0,-0.99356,0.0,1.43316]
[1776764976170,45.83,76327.78,0.0,-0.99356,0.0,1.43183]
[1776764981175,45.83,76326.3771,0.0,-0.99357,0.0,1.43043]
[1776764981559,45.83,76326.3771,0.0,-0.99357,0.0,1.43043]
[1776764981687,45.83,76326.3771,0.0,-0.99357,0.0,1.43043]
[1776764982176,45.83,76320.77,0.0,-0.9936,0.0,1.42483]
[1776764983177,45.83,76316.2743,0.0,-0.99362,0.0,1.42036]
[1776764983498,45.83,76316.2743,0.0,-0.99362,0.0,1.42036]
[1776764983591,45.83,76316.2743,0.0,-0.99362,0.0,1.42036]
[1776764983693,45.83,76316.2743,0.0,-0.99362,0.0,1.42036]
[1776764984178,45.83,76309.74,0.0,-0.99365,0.0,1.41387]
[1776764987181,45.83,76306.04,0.0,-0.99367,0.0,1.41021]
[1776764990883,45.83,76305.5843,0.0,-0.99367,0.0,1.40976]
[1776764990943,45.83,76305.5843,0.0,-0.99367,0.0,1.40976]
[1776764991135,45.83,76305.5843,0.0,-0.99367,0.0,1.40976]
[1776764991185,45.83,76305.5029,0.0,-0.99367,0.0,1.40968]
[1776764991197,45.83,76305.5029,0.0,-0.99367,0.0,1.40968]
[1776764997191,45.83,76303.9243,0.0,-0.99368,0.0,1.40812]
[1776765002196,45.83,76295.6386,0.0,-0.99372,0.0,1.39997]
[1776765005555,45.83,76296.3586,0.0,-0.99372,0.0,1.40067]
[1776765005691,45.83,76296.3586,0.0,-0.99372,0.0,1.40067]
[1776765007201,45.83,76290.1014,0.0,-0.99375,0.0,1.39454]
[1776765009671,45.83,76287.0014,0.0,-0.99376,0.0,1.3915]
[1776765009691,45.83,76287.0014,0.0,-0.99376,0.0,1.3915]
[1776765010204,45.83,76285.8,0.0,-0.99377,0.0,1.39033]
[1776765011205,45.83,76290.6229,0.0,-0.99375,0.0,1.39505]
[1776765011955,45.83,76290.6229,0.0,-0.99375,0.0,1.39505]
[1776765012198,45.83,76290.6229,0.0,-0.99375,0.0,1.39505]
[1776765012206,45.83,76285.88,0.0,-0.99377,0.0,1.39041]
[1776765017212,45.83,76286.1714,0.0,-0.99377,0.0,1.39069]
[1776765018994,45.83,76286.1714,0.0,-0.99377,0.0,1.39069]
[1776765019177,45.83,76286.1714,0.0,-0.99377,0.0,1.39069]
[1776765019192,45.83,76286.1714,0.0,-0.99377,0.0,1.39069]
[1776765019214,45.83,76285.7686,0.0,-0.99377,0.0,1.3903]
[1776765022636,45.83,76285.4114,0.0,-0.99377,0.0,1.38995]
[1776765022688,45.83,76285.4114,0.0,-0.99377,0.0,1.38995]
[1776765022843,45.83,76285.4114,0.0,-0.99377,0.0,1.38995]
[1776765022936,45.83,76285.4114,0.0,-0.99377,0.0,1.38995]
[1776765023218,45.83,76287.83,0.0,-0.99376,0.0,1.39231]
[1776765028223,45.83,76287.8557,0.0,-0.99376,0.0,1.39234]
[1776765033213,45.83,76288.5114,0.0,-0.99376,0.0,1.39207]
[1776765033435,45.83,76288.4629,0.0,-0.99376,0.0,1.39202]
[1776765035230,45.83,76295.8457,0.0,-0.99373,0.0,1.39926]
[1776765036231,45.83,76311.9514,0.0,-0.99365,0.0,1.41515]
[1776765037232,45.83,76317.9857,0.0,-0.99362,0.0,1.42114]
[1776765038233,45.83,76326.11,0.0,-0.99358,0.0,1.42924]
[1776765039234,45.83,76334.2971,0.0,-0.99354,1e-05,1.43744]
[1776765040235,45.83,76327.5929,0.0,-0.99357,0.0,1.43072]
[1776765041247,45.83,76326.2243,0.0,-0.99358,0.0,1.42935]
[1776765041435,45.83,76326.2243,0.0,-0.99358,0.0,1.42935]
[1776765041593,45.83,76326.2243,0.0,-0.99358,0.0,1.42935]
[1776765041688,45.83,76326.2243,0.0,-0.99358,0.0,1.42935]
[1776765042237,45.83,76327.6057,0.0,-0.99357,0.0,1.43073]
[1776765045240,45.83,76308.1071,0.0,-0.99367,0.0,1.41134]
[1776765047059,45.83,76309.1157,0.0,-0.99366,0.0,1.41234]
[1776765047197,45.83,76309.1157,0.0,-0.99366,0.0,1.41234]
[1776765047242,45.83,76315.4671,0.0,-0.99363,0.0,1.41864]
[1776765048462,45.83,76313.4143,0.0,-0.99364,0.0,1.4166]
[1776765048693,45.83,76313.4143,0.0,-0.99364,0.0,1.4166]
[1776765049243,45.83,76308.4843,0.0,-0.99366,0.0,1.41171]
[1776765051183,45.83,76308.7143,0.0,-0.99366,0.0,1.41194]
[1776765051190,45.83,76308.7143,0.0,-0.99366,0.0,1.41194]
[1776765051245,45.83,76308.56,0.0,-0.99366,0.0,1.41179]
[1776765056250,45.83,76308.02,0.0,-0.99367,0.0,1.41126]
[1776765057244,45.83,76308.02,0.0,-0.99367,0.0,1.41126]
[1776765057436,45.83,76308.7814,0.0,-0.99366,0.0,1.41201]
[1776765063257,45.83,76310.5043,0.0,-0.99365,0.0,1.41371]
[1776765067261,45.83,76296.95,0.0,-0.99372,0.0,1.40034]
[1776765067413,45.83,76296.95,0.0,-0.99372,0.0,1.40034]
[1776765067436,45.83,76296.95,0.0,-0.99372,0.0,1.40034]
[1776765068128,45.83,76296.95,0.0,-0.99372,0.0,1.40034]
[1776765068201,45.83,76296.95,0.0,-0.99372,0.0,1.40034]
[1776765068217,45.83,76296.95,0.0,-0.99372,0.0,1.40034]
[1776765069263,45.83,76292.2914,0.0,-0.99374,0.0,1.39577]
[1776765073500,45.83,76292.4257,0.0,-0.99374,0.0,1.3959]
[1776765073691,45.83,76292.4257,0.0,-0.99374,0.0,1.3959]
[1776765076270,45.83,76297.0243,0.0,-0.99372,0.0,1.40042]
[1776765077271,45.83,76300.3757,0.0,-0.9937,0.0,1.40371]
[1776765077390,45.83,76300.3757,0.0,-0.9937,0.0,1.40371]
[1776765077435,45.83,76300.3757,0.0,-0.9937,0.0,1.40371]
[1776765077910,45.83,76300.3757,0.0,-0.9937,0.0,1.40371]
[1776765077936,45.83,76300.3757,0.0,-0.9937,0.0,1.40371]
[1776765078272,45.83,76303.58,0.0,-0.99369,0.0,1.40687]
[1776765083277,45.83,76304.6143,0.0,-0.99368,0.0,1.40789]
[1776765083296,45.83,76304.6143,0.0,-0.99368,0.0,1.40789]
[1776765083436,45.83,76304.6143,0.0,-0.99368,0.0,1.40789]
[1776765085279,45.83,76301.2429,0.0,-0.9937,0.0,1.40457]
[1776765090283,45.83,76301.2986,0.0,-0.9937,0.0,1.40462]
[1776765094294,45.83,76302.4086,0.0,-0.9937,0.0,1.4048]
[1776765094437,45.83,76302.4086,0.0,-0.9937,0.0,1.4048]
[1776765094859,45.83,76302.4086,0.0,-0.9937,0.0,1.4048]
[1776765094936,45.83,76302.4086,0.0,-0.9937,0.0,1.4048]
[1776765095288,45.83,76304.5586,0.0,-0.99369,0.0,1.40692]
[1776765096289,45.83,76308.2229,0.0,-0.99367,0.0,1.41054]
[1776765098212,45.83,76308.7629,0.0,-0.99367,0.0,1.41107]
[1776765098438,45.83,76309.3214,0.0,-0.99366,0.0,1.41163]
[1776765102308,45.83,76311.9714,0.0,-0.99365,0.0,1.41425]
[1776765102436,45.83,76311.9714,0.0,-0.99365,0.0,1.41425]
[1776765103029,45.83,76311.9714,0.0,-0.99365,0.0,1.41425]
[1776765103191,45.83,76311.9714,0.0,-0.99365,0.0,1.41425]
[1776765103292,45.83,76311.9714,0.0,-0.99365,0.0,1.41425]
[1776765104297,45.83,76319.56,0.0,-0.99361,0.0,1.42178]
[1776765107607,45.83,76317.58,0.0,-0.99362,0.0,1.41982]
[1776765107698,45.83,76317.58,0.0,-0.99362,0.0,1.41982]
[1776765113421,45.83,76314.0329,0.0,-0.99364,0.0,1.41629]
[1776765113434,45.83,76314.0329,0.0,-0.99364,0.0,1.41629]
[1776765113910,45.83,76314.0329,0.0,-0.99364,0.0,1.41629]
[1776765113935,45.83,76314.0329,0.0,-0.99364,0.0,1.41629]
[1776765114165,45.83,76314.0329,0.0,-0.99364,0.0,1.41629]
[1776765119312,45.83,76316.6929,0.0,-0.99363,0.0,1.41893]
[1776765120199,45.83,76316.6929,0.0,-0.99363,0.0,1.41893]
[1776765121214,45.83,76322.49,0.0,-0.9936,0.0,1.4247]
[1776765122221,45.83,76329.95,0.0,-0.99356,0.0,1.43215]
[1776765126249,45.83,76333.4757,0.0,-0.99354,1e-05,1.43569]
[1776765126771,45.83,76333.4757,0.0,-0.99354,1e-05,1.43569]
[1776765126939,45.83,76333.4757,0.0,-0.99354,1e-05,1.43569]
[1776765127256,45.83,76333.4757,0.0,-0.99354,1e-05,1.43569]
[1776765129269,45.83,76337.1243,0.0,-0.99353,1e-05,1.43935]
[1776765134305,45.83,76335.2586,0.0,-0.99353,1e-05,1.43748]
[1776765138332,45.83,76339.9943,0.0,-0.99351,1e-05,1.44224]
[1776765143337,45.83,76341.2286,0.0,-0.9935,1e-05,1.44348]
[1776765145339,45.83,76346.1257,0.0,-0.99348,1e-05,1.44842]
[1776765150344,45.83,76349.7571,0.0,-0.99346,1e-05,1.4521]
[1776765155349,45.83,76349.0343,0.0,-0.99347,1e-05,1.45043]
[1776765160354,45.83,76349.0514,0.0,-0.99347,1e-05,1.45045]
[1776765165359,45.83,76349.4171,0.0,-0.99347,1e-05,1.45082]
[1776765168362,45.83,76344.97,0.0,-0.99349,1e-05,1.44632]
[1776765172366,45.83,76341.7386,0.0,-0.99351,1e-05,1.44306]
[1776765175369,45.83,76345.3257,0.0,-0.99349,1e-05,1.44668]
[1776765180374,45.83,76343.8357,0.0,-0.9935,1e-05,1.44518]
[1776765185379,45.83,76343.8043,0.0,-0.9935,1e-05,1.44515]
[1776765190384,45.83,76347.1257,0.0,-0.99348,1e-05,1.4485]
[1776765194388,45.83,76350.9171,0.0,-0.99346,1e-05,1.45234]
[1776765199393,45.83,76350.9943,0.0,-0.99346,1e-05,1.45241]
[1776765204399,45.83,76350.2586,0.0,-0.99346,1e-05,1.45167]
[1776765209404,45.83,76352.0471,0.0,-0.99345,1e-05,1.45348]
[1776765210405,45.83,76357.5757,0.0,-0.99343,1e-05,1.45909]
[1776765212407,45.83,76352.8857,0.0,-0.99345,1e-05,1.45339]
[1776765214409,45.83,76348.7029,0.0,-0.99348,1e-05,1.44916]
[1776765218413,45.83,76352.5886,0.0,-0.99346,1e-05,1.45309]
[1776765219414,45.83,76357.2986,0.0,-0.99343,1e-05,1.45787]
[1776765220415,45.83,76366.6014,0.0,-0.99338,1e-05,1.46735]
[1776765223418,45.83,76362.6257,0.0,-0.9934,1e-05,1.46329]
[1776765228423,45.83,76361.1186,0.0,-0.99341,1e-05,1.46176]
[1776765231426,45.83,76357.7886,0.0,-0.99343,1e-05,1.45837]
[1776765236431,45.83,76359.1586,0.0,-0.99342,1e-05,1.45976]
[1776765241436,45.83,76360.2486,0.0,-0.99342,1e-05,1.46087]
[1776765246441,45.83,76360.73,0.0,-0.99341,1e-05,1.46136]
[1776765251446,45.83,76358.0329,0.0,-0.99343,1e-05,1.45862]
[1776765256451,45.83,76358.66,0.0,-0.99342,1e-05,1.45926]
[1776765261456,45.83,76359.1643,0.0,-0.99342,1e-05,1.45977]
[1776765265461,45.83,76353.8514,0.0,-0.99345,1e-05,1.45437]
[1776765266462,45.83,76350.0914,0.0,-0.99347,1e-05,1.45056]
[1776765271467,45.83,76352.0071,0.0,-0.99346,1e-05,1.45157]
[1776765276471,45.83,76349.0757,0.0,-0.99348,1e-05,1.4486]
[1776765282477,45.83,76348.2457,0.0,-0.99348,1e-05,1.44776]
[1776765287482,45.83,76347.7329,0.0,-0.99348,1e-05,1.44725]
[1776765291411,45.83,76346.4957,0.0,-0.99349,1e-05,1.446]
[1776765292418,45.83,76337.7157,0.0,-0.99353,1e-05,1.43716]
[1776765293425,45.83,76334.3529,0.0,-0.99355,0.0,1.43378]
[1776765299467,45.83,76335.05,0.0,-0.99355,1e-05,1.43448]
[1776765301481,45.83,76336.2314,0.0,-0.99354,1e-05,1.43567]
[1776765302488,45.83,76345.7129,0.0,-0.99349,1e-05,1.44521]
[1776765303495,45.83,76356.8543,0.0,-0.99344,1e-05,1.45648]
[1776765304499,45.83,76360.0686,0.0,-0.99342,1e-05,1.45975]
[1776765306501,45.83,76367.0729,0.0,-0.99339,1e-05,1.46689]
[1776765307502,45.83,76378.9257,0.0,-0.99333,1e-05,1.47903]
[1776765308503,45.83,76383.6143,0.0,-0.9933,1e-05,1.48386]
[1776765310506,45.83,76387.3771,0.0,-0.99328,1e-05,1.48774]
[1776765311507,45.83,76380.2829,0.0,-0.99332,1e-05,1.48043]
[1776765312508,45.83,76367.9957,0.0,-0.99338,1e-05,1.46783]
[1776765315511,45.83,76362.1171,0.0,-0.99341,1e-05,1.46183]
[1776765320516,45.83,76363.0343,0.0,-0.99341,1e-05,1.46277]
[1776765325521,45.83,76366.8414,0.0,-0.99339,1e-05,1.46665]
[1776765326522,45.83,76373.4957,0.0,-0.99335,1e-05,1.47346]
[1776765327483,45.83,76373.4957,0.0,-0.99335,1e-05,1.47346]
[1776765327523,45.83,76376.0314,0.0,-0.99334,1e-05,1.47606]
[1776765327693,45.83,76376.0314,0.0,-0.99334,1e-05,1.47606]
[1776765328524,45.83,76382.8943,0.0,-0.9933,1e-05,1.48312]
[1776765333529,45.83,76387.0514,0.0,-0.99329,1e-05,1.48646]
[1776765336721,45.83,76388.2529,0.0,-0.99328,1e-05,1.4877]
[1776765337190,45.83,76388.2529,0.0,-0.99328,1e-05,1.4877]
[1776765342538,45.83,76390.2714,0.0,-0.99327,1e-05,1.48978]
[1776765345528,45.83,76391.2671,0.0,-0.99327,1e-05,1.49081]
[1776765345541,45.83,76391.4257,0.0,-0.99326,1e-05,1.49098]
[1776765345698,45.83,76391.4257,0.0,-0.99326,1e-05,1.49098]
[1776765346447,45.83,76391.4257,0.0,-0.99326,1e-05,1.49098]
[1776765346689,45.83,76391.5471,0.0,-0.99326,1e-05,1.4911]
[1776765347543,45.83,76379.8671,0.0,-0.99332,1e-05,1.47905]
[1776765348544,45.83,76364.2114,0.0,-0.9934,1e-05,1.46303]
[1776765348614,45.83,76364.2114,0.0,-0.9934,1e-05,1.46303]
[1776765348691,45.83,76364.2114,0.0,-0.9934,1e-05,1.46303]
[1776765349545,45.83,76363.1657,0.0,-0.99341,1e-05,1.46196]
[1776765351547,45.83,76352.0629,0.0,-0.99347,1e-05,1.45069]
[1776765353549,45.83,76359.2143,0.0,-0.99343,1e-05,1.45794]
[1776765355551,45.83,76363.66,0.0,-0.99341,1e-05,1.46246]
[1776765359555,45.83,76360.14,0.0,-0.99343,1e-05,1.45888]
[1776765360830,45.83,76359.7614,0.0,-0.99343,1e-05,1.4585]
[1776765363559,45.83,76356.5971,0.0,-0.99344,1e-05,1.45528]
[1776765367799,45.83,76356.5171,0.0,-0.99344,1e-05,1.4552]
[1776765367937,45.83,76356.5171,0.0,-0.99344,1e-05,1.4552]
[1776765368564,45.83,76359.4414,0.0,-0.99343,1e-05,1.45817]
[1776765370566,45.83,76354.8243,0.0,-0.99345,1e-05,1.45349]
[1776765375571,45.83,76352.7557,0.0,-0.99346,1e-05,1.45139]
[1776765378574,45.83,76346.1514,0.0,-0.9935,1e-05,1.44472]
[1776765382578,45.83,76349.9443,0.0,-0.99348,1e-05,1.44855]
[1776765384580,45.83,76346.1671,0.0,-0.9935,1e-05,1.44473]
[1776765386582,45.83,76339.3371,0.0,-0.99353,1e-05,1.43786]
[1776765388584,45.83,76335.4129,0.0,-0.99355,1e-05,1.43392]
[1776765392588,45.83,76340.96,0.0,-0.99353,1e-05,1.43856]
[1776765397593,45.83,76343.6614,0.0,-0.99351,1e-05,1.44128]
[1776765401597,45.83,76336.5357,0.0,-0.99355,1e-05,1.43412]
[1776765405602,45.83,76339.9157,0.0,-0.99353,1e-05,1.43751]
[1776765409606,45.83,76345.8771,0.0,-0.9935,1e-05,1.44351]
[1776765410585,45.83,76345.8771,0.0,-0.9935,1e-05,1.44351]
[1776765411608,45.83,76359.9371,0.0,-0.99343,1e-05,1.45774]
[1776765416612,45.83,76365.5643,0.0,-0.9934,1e-05,1.46346]
[1776765419439,45.83,76366.4843,0.0,-0.9934,1e-05,1.4644]
[1776765419615,45.83,76360.4843,0.0,-0.99343,1e-05,1.45829]
[1776765421269,45.83,76358.9386,0.0,-0.99344,1e-05,1.45672]
[1776765421435,45.83,76358.9386,0.0,-0.99344,1e-05,1.45672]
[1776765421537,45.83,76358.9386,0.0,-0.99344,1e-05,1.45672]
[1776765422618,45.83,76353.8714,0.0,-0.99346,1e-05,1.45158]
[1776765423196,45.83,76353.8714,0.0,-0.99346,1e-05,1.45158]
[1776765427524,45.83,76351.7014,0.0,-0.99347,1e-05,1.44939]
[1776765427544,45.83,76351.7014,0.0,-0.99347,1e-05,1.44939]
[1776765427690,45.83,76351.7014,0.0,-0.99347,1e-05,1.44939]
[1776765429192,45.83,76353.8343,0.0,-0.99346,1e-05,1.45155]
[1776765434266,45.83,76353.7414,0.0,-0.99346,1e-05,1.45145]
[1776765434436,45.83,76353.7414,0.0,-0.99346,1e-05,1.45145]
[1776765434537,45.83,76353.7414,0.0,-0.99346,1e-05,1.45145]
[1776765434728,45.83,76353.7414,0.0,-0.99346,1e-05,1.45145]
[1776765434936,45.83,76353.7414,0.0,-0.99346,1e-05,1.45145]
[1776765435631,45.83,76357.7429,0.0,-0.99344,1e-05,1.45551]
[1776765440636,45.83,76365.6829,0.0,-0.9934,1e-05,1.46359]
[1776765446642,45.83,76368.5257,0.0,-0.99339,1e-05,1.46649]
[1776765449645,45.83,76374.53,0.0,-0.99336,1e-05,1.47263]
[1776765455233,45.83,76374.48,0.0,-0.99336,1e-05,1.47163]
[1776765455435,45.83,76374.48,0.0,-0.99336,1e-05,1.47163]
[1776765455571,45.83,76374.48,0.0,-0.99336,1e-05,1.47163]
[1776765458024,45.83,76374.2986,0.0,-0.99336,1e-05,1.47144]
[1776765458189,45.83,76374.2986,0.0,-0.99336,1e-05,1.47144]
[1776765463628,45.83,76374.3843,0.0,-0.99336,1e-05,1.47153]
[1776765468662,45.83,76376.0257,0.0,-0.99335,1e-05,1.47321]
[1776765472561,45.83,76376.2586,0.0,-0.99335,1e-05,1.47345]
[1776765472693,45.83,76376.2586,0.0,-0.99335,1e-05,1.47345]
[1776765472791,45.83,76376.2586,0.0,-0.99335,1e-05,1.47345]
[1776765472936,45.83,76376.2586,0.0,-0.99335,1e-05,1.47345]
[1776765473670,45.83,76376.5729,0.0,-0.99335,1e-05,1.47378]
[1776765477850,45.83,76376.3957,0.0,-0.99335,1e-05,1.47359]
[1776765477941,45.83,76376.3957,0.0,-0.99335,1e-05,1.47359]
[1776765478057,45.83,76376.3957,0.0,-0.99335,1e-05,1.47359]
[1776765478194,45.83,76376.3957,0.0,-0.99335,1e-05,1.47359]
[1776765478675,45.83,76376.44,0.0,-0.99335,1e-05,1.47364]
[1776765483412,45.83,76376.5443,0.0,-0.99335,1e-05,1.47375]
[1776765483435,45.83,76376.5443,0.0,-0.99335,1e-05,1.47375]
[1776765483680,45.83,76376.8029,0.0,-0.99335,1e-05,1.47401]
[1776765484431,45.83,76376.8029,0.0,-0.99335,1e-05,1.47401]
[1776765484681,45.83,76380.7829,0.0,-0.99333,1e-05,1.4781]
[1776765484691,45.83,76380.7829,0.0,-0.99333,1e-05,1.4781]
[1776765490687,45.83,76387.0657,0.0,-0.9933,1e-05,1.48457]
[1776765491796,45.83,76387.5614,0.0,-0.99329,1e-05,1.48508]
[1776765491937,45.83,76387.5614,0.0,-0.99329,1e-05,1.48508]
[1776765492689,45.83,76379.5086,0.0,-0.99333,1e-05,1.47679]
[1776765493465,45.83,76379.5086,0.0,-0.99333,1e-05,1.47679]
[1776765493688,45.83,76379.5086,0.0,-0.99333,1e-05,1.47679]
[1776765493690,45.83,76387.4629,0.0,-0.99329,1e-05,1.48498]
[1776765498695,45.83,76385.5529,0.0,-0.9933,1e-05,1.48301]
[1776765503350,45.83,76384.7657,0.0,-0.99331,1e-05,1.4822]
[1776765503440,45.83,76384.7657,0.0,-0.99331,1e-05,1.4822]
[1776765503700,45.83,76382.4057,0.0,-0.99332,1e-05,1.47977]
[1776765503841,45.83,76382.4057,0.0,-0.99332,1e-05,1.47977]
[1776765503935,45.83,76382.4057,0.0,-0.99332,1e-05,1.47977]
[1776765509706,45.83,76380.4571,0.0,-0.99333,1e-05,1.47776]
[1776765514711,45.83,76382.6871,0.0,-0.99332,1e-05,1.47911]
[1776765519716,45.83,76381.3029,0.0,-0.99333,1e-05,1.47768]
[1776765522562,45.83,76381.8571,0.0,-0.99333,1e-05,1.47825]
[1776765522696,45.83,76381.8571,0.0,-0.99333,1e-05,1.47825]
[1776765522712,45.83,76381.8571,0.0,-0.99333,1e-05,1.47825]
[1776765522719,45.83,76381.8171,0.0,-0.99333,1e-05,1.47821]
[1776765522972,45.83,76381.8171,0.0,-0.99333,1e-05,1.47821]
[1776765523720,45.83,76378.5986,0.0,-0.99334,1e-05,1.47491]
[1776765524721,45.83,76370.4229,0.0,-0.99339,1e-05,1.46654]
[1776765528511,45.83,76370.4843,0.0,-0.99339,1e-05,1.4666]
[1776765528691,45.83,76370.4843,0.0,-0.99339,1e-05,1.4666]
[1776765528725,45.83,76370.2957,0.0,-0.99339,1e-05,1.46641]
[1776765528848,45.83,76370.2957,0.0,-0.99339,1e-05,1.46641]
[1776765528938,45.83,76370.2957,0.0,-0.99339,1e-05,1.46641]
[1776765534737,45.83,76367.9343,0.0,-0.9934,1e-05,1.464]
[1776765539742,45.83,76368.9471,0.0,-0.99339,1e-05,1.46503]
[1776765545748,45.83,76369.3443,0.0,-0.99339,1e-05,1.46544]
[1776765546217,45.83,76369.3443,0.0,-0.99339,1e-05,1.46544]
[1776765546438,45.83,76369.3443,0.0,-0.99339,1e-05,1.46544]
[1776765546736,45.83,76369.3443,0.0,-0.99339,1e-05,1.46544]
[1776765546749,45.83,76369.3871,0.0,-0.99339,1e-05,1.46548]
[1776765546940,45.83,76369.3871,0.0,-0.99339,1e-05,1.46548]
[1776765552755,45.83,76369.85,0.0,-0.99339,1e-05,1.46595]
[1776765557760,45.83,76371.0943,0.0,-0.99338,1e-05,1.46722]
[1776765562765,45.83,76370.8829,0.0,-0.99338,1e-05,1.46701]
[1776765563383,45.83,76370.8829,0.0,-0.99338,1e-05,1.46701]
[1776765563440,45.83,76370.8829,0.0,-0.99338,1e-05,1.46701]
[1776765563766,45.83,76370.8029,0.0,-0.99338,1e-05,1.46693]
[1776765563868,45.83,76370.8029,0.0,-0.99338,1e-05,1.46693]
[1776765563939,45.83,76370.8029,0.0,-0.99338,1e-05,1.46693]
[1776765567310,45.83,76373.2,0.0,-0.99337,1e-05,1.46938]
[1776765567435,45.83,76373.2,0.0,-0.99337,1e-05,1.46938]
[1776765567770,45.83,76382.4714,0.0,-0.99332,1e-05,1.47888]
[1776765567830,45.83,76382.4714,0.0,-0.99332,1e-05,1.47888]
[1776765567937,45.83,76382.4714,0.0,-0.99332,1e-05,1.47888]
[1776765569772,45.83,76375.8129,0.0,-0.99336,1e-05,1.47205]
[1776765569824,45.83,76375.8129,0.0,-0.99336,1e-05,1.47205]
[1776765569938,45.83,76375.8129,0.0,-0.99336,1e-05,1.47205]
[1776765570130,45.83,76375.8129,0.0,-0.99336,1e-05,1.47205]
[1776765570188,45.83,76375.8129,0.0,-0.99336,1e-05,1.47205]
[1776765570773,45.83,76370.2057,0.0,-0.99339,1e-05,1.46632]
[1776765572775,45.83,76372.6529,0.0,-0.99338,1e-05,1.46787]
[1776765574334,45.83,76372.3171,0.0,-0.99338,1e-05,1.46753]
[1776765574437,45.83,76372.3171,0.0,-0.99338,1e-05,1.46753]
[1776765579782,45.83,76368.6086,0.0,-0.9934,1e-05,1.46374]
[1776765581807,45.83,76368.6271,0.0,-0.9934,1e-05,1.46376]
[1776765581936,45.83,76368.6271,0.0,-0.9934,1e-05,1.46376]
[1776765582285,45.83,76368.6271,0.0,-0.9934,1e-05,1.46376]
[1776765582437,45.83,76368.6271,0.0,-0.9934,1e-05,1.46376]
[1776765582785,45.83,76368.3343,0.0,-0.9934,1e-05,1.46346]
[1776765587790,45.83,76370.4086,0.0,-0.99339,1e-05,1.46558]
[1776765591053,45.83,76370.9014,0.0,-0.99339,1e-05,1.46608]
[1776765591191,45.83,76370.9014,0.0,-0.99339,1e-05,1.46608]
[1776765591794,45.83,76362.4671,0.0,-0.99343,1e-05,1.45749]
[1776765591901,45.83,76362.4671,0.0,-0.99343,1e-05,1.45749]
[1776765591936,45.83,76362.4671,0.0,-0.99343,1e-05,1.45749]
[1776765592795,45.83,76359.6314,0.0,-0.99344,1e-05,1.45461]
[1776765597800,45.83,76356.4257,0.0,-0.99346,1e-05,1.45136]
[1776765597937,45.83,76356.4257,0.0,-0.99346,1e-05,1.45136]
[1776765598205,45.83,76356.4257,0.0,-0.99346,1e-05,1.45136]
[1776765598801,45.83,76361.4757,0.0,-0.99344,1e-05,1.45648]
[1776765598866,45.83,76361.4757,0.0,-0.99344,1e-05,1.45648]
[1776765598935,45.83,76361.4757,0.0,-0.99344,1e-05,1.45648]
[1776765599802,45.83,76364.9429,0.0,-0.99342,1e-05,1.46001]
[1776765600803,45.83,76374.8014,0.0,-0.99337,1e-05,1.47007]
[1776765601804,45.83,76378.7757,0.0,-0.99335,1e-05,1.47414]
[1776765602005,45.83,76378.7757,0.0,-0.99335,1e-05,1.47414]
[1776765602206,45.83,76378.7757,0.0,-0.99335,1e-05,1.47414]
[1776765602805,45.83,76371.51,0.0,-0.99338,1e-05,1.4667]
[1776765604807,45.83,76366.7171,0.0,-0.99341,1e-05,1.46182]
[1776765604847,45.83,76366.7171,0.0,-0.99341,1e-05,1.46182]
[1776765604938,45.83,76366.7171,0.0,-0.99341,1e-05,1.46182]
[1776765605808,45.83,76360.8971,0.0,-0.99344,1e-05,1.4559]
[1776765606553,45.83,76360.8971,0.0,-0.99344,1e-05,1.4559]
[1776765606688,45.83,76360.8971,0.0,-0.99344,1e-05,1.4559]
[1776765607810,45.83,76371.4357,0.0,-0.99338,1e-05,1.46663]
[1776765608225,45.83,76371.4357,0.0,-0.99338,1e-05,1.46663]
[1776765608438,45.83,76371.4357,0.0,-0.99338,1e-05,1.46663]
[1776765609811,45.83,76376.9043,0.0,-0.99336,1e-05,1.47222]
[1776765611189,45.83,76377.6971,0.0,-0.99335,1e-05,1.47304]
[1776765611813,45.83,76378.3671,0.0,-0.99335,1e-05,1.47372]
[1776765613638,45.83,76378.63,0.0,-0.99335,1e-05,1.47399]
[1776765613687,45.83,76378.63,0.0,-0.99335,1e-05,1.47399]
[1776765615817,45.83,76374.7129,0.0,-0.99337,1e-05,1.46998]
[1776765621739,45.83,76374.5643,0.0,-0.99337,1e-05,1.46983]
[1776765626796,45.83,76376.7186,0.0,-0.99336,1e-05,1.47203]
[1776765626936,45.83,76376.7186,0.0,-0.99336,1e-05,1.47203]
[1776765627227,45.83,76376.7186,0.0,-0.99336,1e-05,1.47203]
[1776765627436,45.83,76376.7186,0.0,-0.99336,1e-05,1.47203]
[1776765627781,45.83,76376.7186,0.0,-0.99336,1e-05,1.47203]
[1776765629268,45.83,76376.2829,0.0,-0.99336,1e-05,1.47159]
[1776765629439,45.83,76376.2829,0.0,-0.99336,1e-05,1.47159]
[1776765630802,45.83,76370.7143,0.0,-0.99339,1e-05,1.46589]
[1776765633823,45.83,76366.1671,0.0,-0.99342,1e-05,1.46031]
[1776765634408,45.83,76366.1671,0.0,-0.99342,1e-05,1.46031]
[1776765634437,45.83,76366.1671,0.0,-0.99342,1e-05,1.46031]
[1776765634724,45.83,76366.1671,0.0,-0.99342,1e-05,1.46031]
[1776765634830,45.83,76366.1671,0.0,-0.99342,1e-05,1.46031]
[1776765634936,45.83,76366.1671,0.0,-0.99342,1e-05,1.46031]
[1776765636841,45.83,76370.3414,0.0,-0.99339,1e-05,1.46457]
[1776765637478,45.83,76370.3414,0.0,-0.99339,1e-05,1.46457]
[1776765637690,45.83,76370.3414,0.0,-0.99339,1e-05,1.46457]
[1776765638843,45.83,76376.0629,0.0,-0.99336,1e-05,1.47042]
[1776765642497,45.83,76376.9114,0.0,-0.99336,1e-05,1.47128]
[1776765642691,45.83,76376.9114,0.0,-0.99336,1e-05,1.47128]
[1776765642761,45.83,76376.9114,0.0,-0.99336,1e-05,1.47128]
[1776765642792,45.83,76376.9114,0.0,-0.99336,1e-05,1.47128]
[1776765642936,45.83,76376.9114,0.0,-0.99336,1e-05,1.47128]
[1776765643848,45.83,76368.4571,0.0,-0.9934,1e-05,1.46265]
[1776765648549,45.83,76366.8071,0.0,-0.99341,1e-05,1.46097]
[1776765648689,45.83,76366.8071,0.0,-0.99341,1e-05,1.46097]
[1776765651252,45.83,76369.2814,0.0,-0.9934,1e-05,1.46349]
[1776765651300,45.83,76369.2814,0.0,-0.9934,1e-05,1.46349]
[1776765651440,45.83,76369.2814,0.0,-0.9934,1e-05,1.46349]
[1776765651855,45.83,76374.2357,0.0,-0.99337,1e-05,1.46855]
[1776765654274,45.83,76375.7357,0.0,-0.99337,1e-05,1.47008]
[1776765654368,45.83,76375.7357,0.0,-0.99337,1e-05,1.47008]
[1776765654439,45.83,76375.7357,0.0,-0.99337,1e-05,1.47008]
[1776765654858,45.83,76376.2514,0.0,-0.99336,1e-05,1.47061]
[1776765655859,45.83,76372.2614,0.0,-0.99338,1e-05,1.46653]
[1776765660864,45.83,76371.1671,0.0,-0.99339,1e-05,1.46541]
[1776765662321,45.83,76371.1643,0.0,-0.99339,1e-05,1.46541]
[1776765662436,45.83,76371.1643,0.0,-0.99339,1e-05,1.46541]
[1776765662923,45.83,76372.2971,0.0,-0.99338,1e-05,1.46656]
[1776765662937,45.83,76372.2971,0.0,-0.99338,1e-05,1.46656]
[1776765663867,45.83,76373.2214,0.0,-0.99338,1e-05,1.46751]
[1776765667996,45.83,76374.1771,0.0,-0.99337,1e-05,1.46849]
[1776765668189,45.83,76374.1771,0.0,-0.99337,1e-05,1.46849]
[1776765668872,45.83,76378.8143,0.0,-0.99335,1e-05,1.47323]
[1776765670152,45.83,76378.8143,0.0,-0.99335,1e-05,1.47323]
[1776765670874,45.83,76391.7457,0.0,-0.99328,1e-05,1.48654]
[1776765672876,45.83,76397.0229,0.0,-0.99326,1e-05,1.492]
[1776765673715,45.83,76397.0229,0.0,-0.99326,1e-05,1.492]
[1776765673877,45.83,76391.72,0.0,-0.99328,1e-05,1.48652]
[1776765678883,45.83,76391.1857,0.0,-0.99329,1e-05,1.48596]
[1776765681400,45.83,76388.8529,0.0,-0.9933,1e-05,1.48356]
[1776765681435,45.83,76388.8529,0.0,-0.9933,1e-05,1.48356]
[1776765681886,45.83,76387.0171,0.0,-0.99331,1e-05,1.48166]
[1776765687892,45.83,76385.5414,0.0,-0.99332,1e-05,1.48014]
[1776765689894,45.83,76389.7471,0.0,-0.99329,1e-05,1.48448]
[1776765691608,45.83,76389.76,0.0,-0.99329,1e-05,1.48449]
[1776765691688,45.83,76389.76,0.0,-0.99329,1e-05,1.48449]
[1776765692897,45.83,76393.8671,0.0,-0.99328,1e-05,1.48778]
[1776765693511,45.83,76393.8671,0.0,-0.99328,1e-05,1.48778]
[1776765693698,45.83,76393.8671,0.0,-0.99328,1e-05,1.48778]
[1776765693898,45.83,76402.6843,0.0,-0.99323,1e-05,1.49692]
[1776765694680,45.83,76402.6843,0.0,-0.99323,1e-05,1.49692]
[1776765694696,45.83,76402.6843,0.0,-0.99323,1e-05,1.49692]
[1776765694899,45.83,76405.5543,0.0,-0.99322,1e-05,1.4999]
[1776765699904,45.83,76402.6043,0.0,-0.99323,1e-05,1.49683]
[1776765702936,45.83,76394.3729,0.0,-0.99327,1e-05,1.4883]
[1776765703908,45.83,76387.1757,0.0,-0.99331,1e-05,1.48088]
[1776765706145,45.83,76386.9,0.0,-0.99331,1e-05,1.48059]
[1776765706193,45.83,76386.9,0.0,-0.99331,1e-05,1.48059]
[1776765706911,45.83,76384.4914,0.0,-0.99333,1e-05,1.47812]
[1776765709485,45.83,76383.9114,0.0,-0.99333,1e-05,1.47752]
[1776765709688,45.83,76383.9114,0.0,-0.99333,1e-05,1.47752]
[1776765714919,45.83,76383.5986,0.0,-0.99333,1e-05,1.4772]
[1776765717432,45.83,76386.84,0.0,-0.99331,1e-05,1.48053]
[1776765717688,45.83,76386.84,0.0,-0.99331,1e-05,1.48053]
[1776765717922,45.83,76392.2114,0.0,-0.99329,1e-05,1.48607]
[1776765718319,45.83,76392.2114,0.0,-0.99329,1e-05,1.48607]
[1776765718438,45.83,76392.2114,0.0,-0.99329,1e-05,1.48607]
[1776765718923,45.83,76391.8757,0.0,-0.99329,1e-05,1.48572]
[1776765723928,45.83,76391.86,0.0,-0.99329,1e-05,1.48571]
[1776765726660,45.83,76390.94,0.0,-0.99329,1e-05,1.48476]
[1776765726688,45.83,76390.94,0.0,-0.99329,1e-05,1.48476]
[1776765726931,45.83,76395.3214,0.0,-0.99327,1e-05,1.48928]
[1776765731936,45.83,76396.6557,0.0,-0.99326,1e-05,1.49067]
[1776765736143,45.83,76397.6643,0.0,-0.99326,1e-05,1.49171]
[1776765736188,45.83,76397.6643,0.0,-0.99326,1e-05,1.49171]
[1776765737386,45.83,76397.6686,0.0,-0.99326,1e-05,1.49171]
[1776765737438,45.83,76397.6686,0.0,-0.99326,1e-05,1.49171]
[1776765737942,45.83,76398.4643,0.0,-0.99325,1e-05,1.49254]
[1776765738357,45.83,76398.4643,0.0,-0.99325,1e-05,1.49254]
[1776765738435,45.83,76398.4643,0.0,-0.99325,1e-05,1.49254]
[1776765738943,45.83,76404.5386,0.0,-0.99322,1e-05,1.49884]
[1776765743951,45.83,76411.2043,0.0,-0.99319,1e-05,1.50579]
[1776765745237,45.83,76409.11,0.0,-0.9932,1e-05,1.50361]
[1776765745435,45.83,76409.11,0.0,-0.9932,1e-05,1.50361]
[1776765746780,45.83,76409.2343,0.0,-0.9932,1e-05,1.50373]
[1776765746936,45.83,76409.2343,0.0,-0.9932,1e-05,1.50373]
[1776765746954,45.83,76409.4686,0.0,-0.9932,1e-05,1.50398]
[1776765747935,45.83,76409.4686,0.0,-0.9932,1e-05,1.50398]
[1776765752959,45.83,76410.2714,0.0,-0.9932,1e-05,1.50386]
[1776765753457,45.83,76410.2714,0.0,-0.9932,1e-05,1.50386]
[1776765753687,45.83,76410.2714,0.0,-0.9932,1e-05,1.50386]
[1776765754812,45.83,76410.2271,0.0,-0.9932,1e-05,1.50381]
[1776765754935,45.83,76410.2271,0.0,-0.9932,1e-05,1.50381]
[1776765754961,45.83,76412.8143,0.0,-0.99318,1e-05,1.50651]
[1776765759663,45.83,76413.4,0.0,-0.99318,1e-05,1.50712]
[1776765759693,45.83,76413.4,0.0,-0.99318,1e-05,1.50712]
[1776765763970,45.83,76418.8586,0.0,-0.99315,1e-05,1.51283]
[1776765765962,45.83,76418.8586,0.0,-0.99315,1e-05,1.51283]
[1776765765972,45.83,76419.0729,0.0,-0.99315,1e-05,1.51306]
[1776765766190,45.83,76419.0729,0.0,-0.99315,1e-05,1.51306]
[1776765768307,45.83,76420.2514,0.0,-0.99314,1e-05,1.51429]
[1776765768436,45.83,76420.2514,0.0,-0.99314,1e-05,1.51429]
[1776765768974,45.83,76429.3243,0.0,-0.9931,1e-05,1.52383]
[1776765769975,45.83,76421.7286,0.0,-0.99314,1e-05,1.51584]
[1776765771063,45.83,76419.8829,0.0,-0.99315,1e-05,1.51391]
[1776765771189,45.83,76419.8829,0.0,-0.99315,1e-05,1.51391]
[1776765771977,45.83,76416.7929,0.0,-0.99316,1e-05,1.51067]
[1776765773128,45.83,76414.1014,0.0,-0.99318,1e-05,1.50785]
[1776765773199,45.83,76414.1014,0.0,-0.99318,1e-05,1.50785]
[1776765778953,45.83,76418.7629,0.0,-0.99315,1e-05,1.51273]
[1776765778984,45.83,76421.6829,0.0,-0.99314,1e-05,1.5158]
[1776765779188,45.83,76421.6829,0.0,-0.99314,1e-05,1.5158]
[1776765783158,45.83,76421.8286,0.0,-0.99314,1e-05,1.51595]
[1776765783192,45.83,76421.8286,0.0,-0.99314,1e-05,1.51595]
[1776765787358,45.83,76425.1729,0.0,-0.99312,1e-05,1.51946]
[1776765787436,45.83,76425.1729,0.0,-0.99312,1e-05,1.51946]
[1776765787902,45.83,76425.1729,0.0,-0.99312,1e-05,1.51946]
[1776765788264,45.83,76425.1729,0.0,-0.99312,1e-05,1.51946]
[1776765788435,45.83,76425.1729,0.0,-0.99312,1e-05,1.51946]
[1776765793936,45.83,76422.0143,0.0,-0.99313,1e-05,1.51614]
[1776765793944,45.83,76422.0143,0.0,-0.99313,1e-05,1.51614]
[1776765794036,45.83,76422.0143,0.0,-0.99313,1e-05,1.51614]
[1776765794189,45.83,76422.0143,0.0,-0.99313,1e-05,1.51614]
[1776765799987,45.83,76420.2529,0.0,-0.99314,1e-05,1.5143]
[1776765801181,45.83,76420.1757,0.0,-0.99314,1e-05,1.51421]
[1776765801193,45.83,76420.1757,0.0,-0.99314,1e-05,1.51421]
[1776765803211,45.83,76420.06,0.0,-0.99314,1e-05,1.51409]
[1776765803436,45.83,76420.06,0.0,-0.99314,1e-05,1.51409]
[1776765804012,45.83,76419.2971,0.0,-0.99315,1e-05,1.51329]
[1776765809017,45.83,76421.0971,0.0,-0.99314,1e-05,1.51518]
[1776765811019,45.83,76425.5071,0.0,-0.99312,1e-05,1.51885]
[1776765811935,45.83,76425.5071,0.0,-0.99312,1e-05,1.51885]
[1776765817025,45.83,76424.7814,0.0,-0.99312,1e-05,1.51808]
[1776765821029,45.83,76416.5686,0.0,-0.99317,1e-05,1.50947]
[1776765821332,45.83,76416.5686,0.0,-0.99317,1e-05,1.50947]
[1776765821435,45.83,76416.5686,0.0,-0.99317,1e-05,1.50947]
[1776765821774,45.83,76416.5686,0.0,-0.99317,1e-05,1.50947]
[1776765821936,45.83,76416.5686,0.0,-0.99317,1e-05,1.50947]
[1776765822030,45.83,76414.7129,0.0,-0.99318,1e-05,1.50753]
[1776765827035,45.83,76417.0371,0.0,-0.99316,1e-05,1.50996]
[1776765829104,45.83,76418.4729,0.0,-0.99316,1e-05,1.51146]
[1776765829189,45.83,76418.4729,0.0,-0.99316,1e-05,1.51146]
[1776765829390,45.83,76418.4729,0.0,-0.99316,1e-05,1.51146]
[1776765829436,45.83,76418.4729,0.0,-0.99316,1e-05,1.51146]
[1776765830038,45.83,76419.4286,0.0,-0.99315,1e-05,1.51247]
[1776765835043,45.83,76423.14,0.0,-0.99313,1e-05,1.51636]
[1776765836297,45.83,76424.2057,0.0,-0.99313,1e-05,1.51748]
[1776765836441,45.83,76424.2057,0.0,-0.99313,1e-05,1.51748]
[1776765836473,45.83,76424.2057,0.0,-0.99313,1e-05,1.51748]
[1776765836689,45.83,76424.2057,0.0,-0.99313,1e-05,1.51748]
[1776765837045,45.83,76426.4343,0.0,-0.99312,1e-05,1.51982]
[1776765842049,45.83,76422.1071,0.0,-0.99314,1e-05,1.51527]
[1776765843263,45.83,76420.3071,0.0,-0.99315,1e-05,1.51339]
[1776765843437,45.83,76420.3071,0.0,-0.99315,1e-05,1.51339]
[1776765843578,45.83,76420.3071,0.0,-0.99315,1e-05,1.51339]
[1776765843688,45.83,76420.3071,0.0,-0.99315,1e-05,1.51339]
[1776765844051,45.83,76419.1457,0.0,-0.99315,1e-05,1.51217]
[1776765849056,45.83,76418.3214,0.0,-0.99316,1e-05,1.51131]
[1776765851058,45.83,76422.4343,0.0,-0.99314,1e-05,1.51562]
[1776765851276,45.83,76422.4343,0.0,-0.99314,1e-05,1.51562]
[1776765851437,45.83,76422.4343,0.0,-0.99314,1e-05,1.51562]
[1776765851619,45.83,76422.4343,0.0,-0.99314,1e-05,1.51562]
[1776765851690,45.83,76422.4343,0.0,-0.99314,1e-05,1.51562]
[1776765852059,45.83,76423.5486,0.0,-0.99313,1e-05,1.51679]
[1776765854061,45.83,76428.6771,0.0,-0.9931,1e-05,1.5225]
[1776765855859,45.83,76428.4471,0.0,-0.9931,1e-05,1.52257]
[1776765855938,45.83,76428.4471,0.0,-0.9931,1e-05,1.52257]
[1776765856012,45.83,76428.4471,0.0,-0.9931,1e-05,1.52257]
[1776765856056,45.83,76428.4471,0.0,-0.9931,1e-05,1.52289]
[1776765856188,45.83,76428.4471,0.0,-0.9931,1e-05,1.52289]
[1776765862069,45.84,76425.9286,0.0,-0.9931,1e-05,1.52214]
[1776765867074,45.85,76426.9743,0.0,-0.99309,1e-05,1.52481]
[1776765869821,45.85,76428.3857,0.0,-0.99308,1e-05,1.52691]
[1776765869939,45.85,76428.3857,0.0,-0.99308,1e-05,1.52691]
[1776765870033,45.85,76428.3857,0.0,-0.99308,1e-05,1.52691]
[1776765870041,45.85,76428.3857,0.0,-0.99308,1e-05,1.52722]
[1776765870198,45.85,76428.3857,0.0,-0.99308,1e-05,1.52722]
[1776765875132,45.86,76426.8243,0.0,-0.99308,1e-05,1.52614]
[1776765875198,45.86,76426.8243,0.0,-0.99308,1e-05,1.52614]
[1776765876083,45.86,76426.8671,0.0,-0.99308,1e-05,1.52649]
[1776765881088,45.87,76424.9743,0.0,-0.99308,1e-05,1.52603]
[1776765881764,45.87,76424.9743,0.0,-0.99308,1e-05,1.52603]
[1776765881937,45.87,76424.9743,0.0,-0.99308,1e-05,1.52603]
[1776765885092,45.88,76428.3629,0.0,-0.99306,1e-05,1.53083]
[1776765888684,45.89,76428.1571,0.0,-0.99304,1e-05,1.53338]
[1776765888937,45.89,76428.1571,0.0,-0.99304,1e-05,1.53338]
[1776765888987,45.89,76428.1571,0.0,-0.99304,1e-05,1.53338]
[1776765889039,45.9,76428.1571,0.0,-0.99304,1e-05,1.53461]
[1776765889195,45.9,76428.1571,0.0,-0.99304,1e-05,1.53461]
[1776765898105,45.95,76429.7943,0.0,-0.99297,1e-05,1.5475]
[1776765900121,45.96,76429.8557,0.0,-0.99296,1e-05,1.55004]
[1776765900198,45.96,76429.8557,0.0,-0.99296,1e-05,1.55004]
[1776765900205,45.96,76429.8557,0.0,-0.99296,1e-05,1.55004]
[1776765900450,45.96,76429.8557,0.0,-0.99296,1e-05,1.55004]
[1776765901108,45.97,76429.8229,0.0,-0.99295,1e-05,1.55125]
[1776765905112,45.99,76433.4114,0.0,-0.99291,1e-05,1.56001]
[1776765906113,46.0,76441.49,0.0,-0.99286,1e-05,1.5699]
[1776765907059,46.0,76441.49,0.0,-0.99286,1e-05,1.5699]
[1776765907076,46.0,76441.49,0.0,-0.99285,1e-05,1.57112]
[1776765907196,46.0,76441.49,0.0,-0.99285,1e-05,1.57112]
[1776765907228,46.0,76441.49,0.0,-0.99285,1e-05,1.57112]
[1776765907436,46.0,76441.49,0.0,-0.99285,1e-05,1.57112]
[1776765913120,46.04,76446.1643,0.0,-0.99279,1e-05,1.5834]
[1776765914080,46.04,76446.1643,0.0,-0.99279,1e-05,1.5834]
[1776765914096,46.04,76446.1643,0.0,-0.99278,1e-05,1.58459]
[1776765914192,46.04,76446.1643,0.0,-0.99278,1e-05,1.58459]
[1776765914226,46.04,76446.1643,0.0,-0.99278,1e-05,1.58459]
[1776765914437,46.04,76446.1643,0.0,-0.99278,1e-05,1.58459]
[1776765918125,46.07,76442.41,0.0,-0.99278,1e-05,1.58527]
[1776765923130,46.09,76444.5814,0.0,-0.99274,1e-05,1.59353]
[1776765926133,46.11,76448.0657,0.0,-0.9927,1e-05,1.60084]
[1776765927121,46.11,76448.0657,0.0,-0.9927,1e-05,1.60084]
[1776765927134,46.12,76446.4414,0.0,-0.9927,1e-05,1.60023]
[1776765927188,46.12,76446.4414,0.0,-0.9927,1e-05,1.60023]
[1776765927307,46.12,76446.4414,0.0,-0.9927,1e-05,1.60023]
[1776765927446,46.12,76446.4414,0.0,-0.9927,1e-05,1.60023]
[1776765933140,46.15,76445.1714,0.0,-0.99268,1e-05,1.60479]
[1776765938145,46.18,76452.1371,0.0,-0.99261,1e-05,1.61818]
[1776765939051,46.18,76452.1371,0.0,-0.99261,1e-05,1.61818]
[1776765939146,46.18,76452.3343,0.0,-0.9926,1e-05,1.61953]
[1776765939189,46.18,76452.3343,0.0,-0.9926,1e-05,1.61953]
[1776765939215,46.18,76452.3343,0.0,-0.9926,1e-05,1.61953]
[1776765939435,46.18,76452.3343,0.0,-0.9926,1e-05,1.61953]
[1776765944200,46.21,76451.92,0.0,-0.99258,1e-05,1.62473]
[1776765944243,46.21,76451.92,0.0,-0.99258,1e-05,1.62473]
[1776765944440,46.21,76451.92,0.0,-0.99258,1e-05,1.62473]
[1776765945152,46.21,76451.8757,0.0,-0.99257,1e-05,1.62581]
[1776765948535,46.23,76453.6057,0.0,-0.99254,1e-05,1.63108]
[1776765948581,46.23,76453.6057,0.0,-0.99254,1e-05,1.63108]
[1776765948688,46.23,76453.6057,0.0,-0.99254,1e-05,1.63108]
[1776765949157,46.23,76454.6671,0.0,-0.99253,1e-05,1.63336]
[1776765955124,46.27,76456.4614,0.0,-0.99249,1e-05,1.64198]
[1776765956051,46.27,76456.4614,0.0,-0.99249,1e-05,1.64198]
[1776765956131,46.27,76456.4614,0.0,-0.99248,1e-05,1.64306]
[1776765956192,46.27,76456.4614,0.0,-0.99248,1e-05,1.64306]
[1776765956229,46.27,76456.4614,0.0,-0.99248,1e-05,1.64306]
[1776765956436,46.27,76456.4614,0.0,-0.99248,1e-05,1.64306]
[1776765958145,46.28,76464.8529,0.0,-0.99242,1e-05,1.65458]
[1776765963176,46.31,76464.91,0.0,-0.99239,1e-05,1.66002]
[1776765968181,46.33,76464.9643,0.0,-0.99237,1e-05,1.66541]
[1776765970849,46.34,76466.9043,0.0,-0.99234,1e-05,1.6697]
[1776765970939,46.34,76466.9043,0.0,-0.99234,1e-05,1.6697]
[1776765971184,46.34,76466.9686,0.0,-0.99234,1e-05,1.67083]
[1776765971187,46.34,76466.9686,0.0,-0.99234,1e-05,1.67083]
[1776765972906,46.35,76467.3414,0.0,-0.99233,1e-05,1.6723]
[1776765972938,46.35,76467.3414,0.0,-0.99233,1e-05,1.6723]
[1776765972972,46.35,76467.3414,0.0,-0.99233,1e-05,1.6723]
[1776765973186,46.35,76471.7043,0.0,-0.9923,1e-05,1.67827]
[1776765973191,46.35,76471.7043,0.0,-0.9923,1e-05,1.67827]
[1776765979192,46.38,76475.1557,0.0,-0.99225,1e-05,1.68837]
[1776765982195,46.4,76478.7,0.0,-0.99221,1e-05,1.69546]
[1776765984375,46.41,76479.3257,0.0,-0.9922,1e-05,1.6982]
[1776765984429,46.41,76479.3257,0.0,-0.9922,1e-05,1.6982]
[1776765984435,46.41,76479.3257,0.0,-0.9922,1e-05,1.6982]
[1776765985197,46.41,76479.4586,0.0,-0.99219,1e-05,1.69936]
[1776765987201,46.42,76483.7529,0.0,-0.99215,1e-05,1.70627]
[1776765988410,46.42,76486.1829,0.0,-0.99213,1e-05,1.71005]
[1776765988419,46.42,76486.1829,0.0,-0.99213,1e-05,1.71005]
[1776765988438,46.42,76486.1829,0.0,-0.99213,1e-05,1.71005]
[1776765989203,46.43,76487.8886,0.0,-0.99212,1e-05,1.71299]
[1776765990204,46.43,76481.0371,0.0,-0.99215,1e-05,1.70615]
[1776765992206,46.43,76467.6557,0.0,-0.99224,1e-05,1.68986]
[1776765993206,46.43,76457.3929,0.0,-0.9923,1e-05,1.67826]
[1776765993883,46.43,76457.3929,0.0,-0.9923,1e-05,1.67826]
[1776765993944,46.43,76457.3929,0.0,-0.9923,1e-05,1.67826]
[1776765994088,46.43,76457.3929,0.0,-0.9923,1e-05,1.67826]
[1776765994192,46.43,76457.3929,0.0,-0.9923,1e-05,1.67826]
[1776765994207,46.43,76456.2386,0.0,-0.9923,1e-05,1.67698]
[1776765999212,46.43,76457.0629,0.0,-0.9923,1e-05,1.678]
[1776766003744,46.43,76456.6157,0.0,-0.9923,1e-05,1.67755]
[1776766003941,46.43,76456.6157,0.0,-0.9923,1e-05,1.67755]
[1776766003986,46.43,76456.6157,0.0,-0.9923,1e-05,1.67755]
[1776766004197,46.43,76456.6157,0.0,-0.9923,1e-05,1.67755]
[1776766004217,46.43,76461.6971,0.0,-0.99227,1e-05,1.68329]
[1776766006683,46.43,76461.3643,0.0,-0.99227,1e-05,1.68293]
[1776766006937,46.43,76461.3643,0.0,-0.99227,1e-05,1.68293]
[1776766007220,46.43,76467.0443,0.0,-0.99224,1e-05,1.68937]
[1776766010663,46.43,76468.5529,0.0,-0.99223,1e-05,1.69108]
[1776766010689,46.43,76468.5529,0.0,-0.99223,1e-05,1.69108]
[1776766012815,46.43,76468.4871,0.0,-0.99223,1e-05,1.691]
[1776766012936,46.43,76468.4871,0.0,-0.99223,1e-05,1.691]
[1776766012942,46.43,76468.4871,0.0,-0.99223,1e-05,1.691]
[1776766013192,46.43,76468.4871,0.0,-0.99223,1e-05,1.691]
[1776766013225,46.43,76467.91,0.0,-0.99223,1e-05,1.69035]
[1776766016771,46.44,76469.2929,0.0,-0.99222,1e-05,1.69294]
[1776766016824,46.44,76469.2929,0.0,-0.99222,1e-05,1.69294]
[1776766016936,46.44,76469.2929,0.0,-0.99222,1e-05,1.69294]
[1776766017229,46.44,76469.7214,0.0,-0.99221,1e-05,1.69444]
[1776766020254,46.46,76466.9,0.0,-0.99221,1e-05,1.69428]
[1776766020295,46.46,76466.9,0.0,-0.99221,1e-05,1.69428]
[1776766020437,46.46,76466.9,0.0,-0.99221,1e-05,1.69428]
[1776766021232,46.46,76463.7414,0.0,-0.99223,1e-05,1.69171]
[1776766026237,46.49,76462.3029,0.0,-0.99221,1e-05,1.69514]
[1776766027405,46.49,76462.5943,0.0,-0.9922,1e-05,1.69648]
[1776766027438,46.49,76462.5943,0.0,-0.9922,1e-05,1.69648]
[1776766027473,46.49,76462.5943,0.0,-0.9922,1e-05,1.69648]
[1776766027693,46.49,76462.5943,0.0,-0.9922,1e-05,1.69648]
[1776766028239,46.5,76462.7729,0.0,-0.9922,1e-05,1.69769]
[1776766030241,46.5,76459.2214,0.0,-0.99221,1e-05,1.69567]
[1776766031122,46.5,76459.2214,0.0,-0.99221,1e-05,1.69567]
[1776766031188,46.5,76459.2214,0.0,-0.99221,1e-05,1.69567]
[1776766031222,46.51,76459.2214,0.0,-0.9922,1e-05,1.69668]
[1776766032350,46.51,76456.5886,0.0,-0.99221,1e-05,1.6947]
[1776766032436,46.51,76456.5886,0.0,-0.99221,1e-05,1.6947]
[1776766038249,46.52,76452.3057,0.0,-0.99223,1e-05,1.69186]
[1776766039257,46.52,76446.1786,0.0,-0.99226,1e-05,1.68492]
[1776766040258,46.52,76430.1029,0.0,-0.99235,1e-05,1.66687]
[1776766043261,46.52,76426.9586,0.0,-0.99237,1e-05,1.66347]
[1776766043864,46.52,76426.9586,0.0,-0.99237,1e-05,1.66347]
[1776766043936,46.52,76426.9586,0.0,-0.99237,1e-05,1.66347]
[1776766044057,46.52,76426.9586,0.0,-0.99237,1e-05,1.66347]
[1776766044188,46.52,76426.9586,0.0,-0.99237,1e-05,1.66347]
[1776766044227,46.52,76426.9586,0.0,-0.99237,1e-05,1.66351]
[1776766049268,46.53,76410.1886,0.0,-0.99246,1e-05,1.6451]
[1776766050269,46.53,76420.11,0.0,-0.99241,1e-05,1.65618]
[1776766053375,46.53,76421.9914,0.0,-0.9924,1e-05,1.65741]
[1776766053440,46.53,76421.9914,0.0,-0.9924,1e-05,1.65741]
[1776766053494,46.53,76421.9914,0.0,-0.9924,1e-05,1.65741]
[1776766053691,46.53,76421.9914,0.0,-0.9924,1e-05,1.65741]
[1776766054273,46.53,76422.1929,0.0,-0.9924,1e-05,1.65768]
[1776766054650,46.53,76422.1929,0.0,-0.9924,1e-05,1.65768]
[1776766054692,46.53,76422.1929,0.0,-0.9924,1e-05,1.65768]
[1776766054806,46.53,76422.1929,0.0,-0.9924,1e-05,1.65768]
[1776766054937,46.53,76422.1929,0.0,-0.9924,1e-05,1.65768]
[1776766055274,46.53,76428.1814,0.0,-0.99236,1e-05,1.66441]
[1776766056275,46.53,76431.3814,0.0,-0.99235,1e-05,1.66803]
[1776766058277,46.53,76434.6729,0.0,-0.99233,1e-05,1.67177]
[1776766063282,46.53,76436.7086,0.0,-0.99231,1e-05,1.67417]
[1776766063666,46.53,76436.7086,0.0,-0.99231,1e-05,1.67417]
[1776766063690,46.53,76436.7086,0.0,-0.99231,1e-05,1.67417]
[1776766063774,46.53,76436.7086,0.0,-0.99231,1e-05,1.67417]
[1776766063936,46.53,76436.7086,0.0,-0.99231,1e-05,1.67417]
[1776766064283,46.53,76436.8914,0.0,-0.99231,1e-05,1.67439]
[1776766066285,46.53,76442.1771,0.0,-0.99228,1e-05,1.68037]
[1776766066653,46.53,76442.1771,0.0,-0.99228,1e-05,1.68037]
[1776766066690,46.53,76442.1771,0.0,-0.99228,1e-05,1.68037]
[1776766068287,46.53,76449.7514,0.0,-0.99224,1e-05,1.68894]
[1776766069288,46.53,76452.9,0.0,-0.99222,1e-05,1.6925]
[1776766069791,46.53,76452.9,0.0,-0.99222,1e-05,1.6925]
[1776766069852,46.53,76452.9,0.0,-0.99222,1e-05,1.6925]
[1776766069887,46.53,76452.9,0.0,-0.99222,1e-05,1.6925]
[1776766069938,46.53,76452.9,0.0,-0.99222,1e-05,1.6925]
[1776766070289,46.53,76456.29,0.0,-0.9922,1e-05,1.69635]
[1776766072417,46.53,76458.7386,0.0,-0.99219,1e-05,1.69914]
[1776766072438,46.53,76458.7386,0.0,-0.99219,1e-05,1.69914]
[1776766074347,46.53,76458.9186,0.0,-0.99219,1e-05,1.69934]
[1776766074435,46.53,76458.9186,0.0,-0.99219,1e-05,1.69934]
[1776766075293,46.53,76457.0957,0.0,-0.9922,1e-05,1.69727]
[1776766080298,46.53,76459.2929,0.0,-0.99218,1e-05,1.69977]
[1776766081299,46.53,76456.2357,0.0,-0.9922,1e-05,1.69629]
[1776766082564,46.53,76456.2357,0.0,-0.9922,1e-05,1.69629]
[1776766082694,46.53,76456.2357,0.0,-0.9922,1e-05,1.69629]
[1776766084193,46.53,76455.0043,0.0,-0.99221,1e-05,1.69489]
[1776766084294,46.53,76455.0043,0.0,-0.99221,1e-05,1.69489]
[1776766089307,46.53,76454.3914,0.0,-0.99221,1e-05,1.6942]
[1776766089372,46.53,76454.3914,0.0,-0.99221,1e-05,1.6942]
[1776766089440,46.53,76454.3914,0.0,-0.99221,1e-05,1.6942]
[1776766089578,46.53,76454.3914,0.0,-0.99221,1e-05,1.6942]
[1776766089689,46.53,76454.3914,0.0,-0.99221,1e-05,1.6942]
[1776766090308,46.53,76453.5343,0.0,-0.99222,1e-05,1.69322]
[1776766095313,46.53,76454.1357,0.0,-0.99221,1e-05,1.69391]
[1776766100318,46.53,76456.1014,0.0,-0.9922,1e-05,1.69614]
[1776766100387,46.53,76456.1014,0.0,-0.9922,1e-05,1.69614]
[1776766100443,46.53,76456.1014,0.0,-0.9922,1e-05,1.69614]
[1776766100562,46.53,76456.1014,0.0,-0.9922,1e-05,1.69614]
[1776766100689,46.53,76456.1014,0.0,-0.9922,1e-05,1.69614]
[1776766101319,46.53,76457.8771,0.0,-0.99219,1e-05,1.69816]
[1776766102320,46.53,76461.1329,0.0,-0.99217,1e-05,1.70186]
[1776766108200,46.53,76461.2714,0.0,-0.99217,1e-05,1.70202]
[1776766108338,46.53,76461.2714,0.0,-0.99217,1e-05,1.70202]
[1776766108441,46.53,76461.2714,0.0,-0.99217,1e-05,1.70202]
[1776766108555,46.53,76461.2714,0.0,-0.99217,1e-05,1.70202]
[1776766108688,46.53,76461.2714,0.0,-0.99217,1e-05,1.70202]
[1776766109207,46.53,76461.2714,0.0,-0.99217,1e-05,1.70202]
[1776766112228,46.53,76465.31,0.0,-0.99215,1e-05,1.70557]
[1776766112647,46.53,76465.31,0.0,-0.99215,1e-05,1.70557]
[1776766112698,46.53,76465.31,0.0,-0.99215,1e-05,1.70557]
[1776766112847,46.53,76465.31,0.0,-0.99215,1e-05,1.70557]
[1776766112936,46.53,76465.31,0.0,-0.99215,1e-05,1.70557]
[1776766113235,46.53,76465.31,0.0,-0.99215,1e-05,1.70557]
[1776766114242,46.53,76481.9471,0.0,-0.99206,1e-05,1.72465]
[1776766117336,46.53,76484.1557,0.0,-0.99204,1e-05,1.72719]
[1776766117435,46.53,76484.7429,0.0,-0.99204,1e-05,1.72787]
[1776766117524,46.53,76484.7429,0.0,-0.99204,1e-05,1.72787]
[1776766117693,46.53,76484.7429,0.0,-0.99204,1e-05,1.72787]
[1776766118270,46.53,76484.7429,0.0,-0.99204,1e-05,1.72787]
[1776766119277,46.53,76491.4586,0.0,-0.992,1e-05,1.73563]
[1776766122297,46.53,76495.5914,0.0,-0.99197,1e-05,1.74042]
[1776766126653,46.53,76497.66,0.0,-0.99196,1e-05,1.74282]
[1776766126697,46.53,76497.66,0.0,-0.99196,1e-05,1.74282]
[1776766127333,46.53,76497.66,0.0,-0.99196,1e-05,1.74282]
[1776766129157,46.53,76499.0386,0.0,-0.99195,1e-05,1.74442]
[1776766129189,46.53,76499.0386,0.0,-0.99195,1e-05,1.74442]
[1776766134151,46.53,76500.4543,0.0,-0.99195,1e-05,1.74607]
[1776766134258,46.53,76500.4543,0.0,-0.99195,1e-05,1.74607]
[1776766134435,46.53,76501.3371,0.0,-0.99194,1e-05,1.7471]
[1776766138358,46.53,76505.6386,0.0,-0.99191,1e-05,1.75211]
[1776766140360,46.53,76508.1743,0.0,-0.9919,1e-05,1.75507]
[1776766141619,46.53,76510.2129,0.0,-0.99189,1e-05,1.75745]
[1776766141693,46.53,76510.2129,0.0,-0.99189,1e-05,1.75745]
[1776766147003,46.53,76511.4529,0.0,-0.99188,1e-05,1.7589]
[1776766147191,46.53,76511.4529,0.0,-0.99188,1e-05,1.7589]
[1776766148369,46.53,76507.9114,0.0,-0.9919,1e-05,1.75476]
[1776766149370,46.53,76510.6114,0.0,-0.99188,1e-05,1.75792]
[1776766152001,46.53,76512.7743,0.0,-0.99187,1e-05,1.76045]
[1776766152195,46.53,76512.7743,0.0,-0.99187,1e-05,1.76045]
[1776766156376,46.53,76515.3243,0.0,-0.99186,1e-05,1.76344]
[1776766158917,46.53,76515.9186,0.0,-0.99185,1e-05,1.76413]
[1776766158939,46.53,76515.9186,0.0,-0.99185,1e-05,1.76413]
[1776766159379,46.53,76518.6971,0.0,-0.99184,1e-05,1.7674]
[1776766162550,46.53,76519.4771,0.0,-0.99183,1e-05,1.76831]
[1776766162687,46.53,76519.4771,0.0,-0.99183,1e-05,1.76831]
[1776766163383,46.53,76525.1557,0.0,-0.9918,1e-05,1.775]
[1776766166373,46.53,76525.21,0.0,-0.9918,1e-05,1.77506]
[1776766166435,46.53,76525.4286,0.0,-0.99179,1e-05,1.77532]
[1776766167387,46.53,76516.5457,0.0,-0.99185,1e-05,1.76487]
[1776766169389,46.53,76513.5971,0.0,-0.99187,1e-05,1.76141]
[1776766170390,46.53,76508.8714,0.0,-0.99189,1e-05,1.75588]
[1776766175395,46.53,76510.2129,0.0,-0.99189,1e-05,1.75638]
[1776766176396,46.53,76516.6814,0.0,-0.99185,1e-05,1.76395]
[1776766178187,46.53,76515.97,0.0,-0.99186,1e-05,1.76312]
[1776766181401,46.53,76512.1829,0.0,-0.99188,1e-05,1.75868]
[1776766183022,46.53,76511.3,0.0,-0.99189,1e-05,1.75765]
[1776766183190,46.53,76511.3,0.0,-0.99189,1e-05,1.75765]
[1776766184404,46.53,76507.5943,0.0,-0.99191,1e-05,1.75332]
[1776766187407,46.53,76510.2371,0.0,-0.99189,1e-05,1.7564]
[1776766189739,46.53,76509.9843,0.0,-0.99189,1e-05,1.75611]
[1776766189937,46.53,76509.9843,0.0,-0.99189,1e-05,1.75611]
[1776766194414,46.53,76507.3129,0.0,-0.99191,1e-05,1.75299]
[1776766195415,46.53,76503.7286,0.0,-0.99193,1e-05,1.74881]
[1776766196416,46.53,76499.8,0.0,-0.99195,1e-05,1.74424]
[1776766196512,46.53,76499.8,0.0,-0.99195,1e-05,1.74424]
[1776766196687,46.53,76499.8,0.0,-0.99195,1e-05,1.74424]
[1776766198418,46.53,76493.7814,0.0,-0.99199,1e-05,1.73725]
[1776766200707,46.53,76495.4114,0.0,-0.99198,1e-05,1.73914]
[1776766200936,46.53,76495.4114,0.0,-0.99198,1e-05,1.73914]
[1776766203423,46.53,76492.9029,0.0,-0.992,1e-05,1.73623]
[1776766204424,46.53,76490.4043,0.0,-0.99201,1e-05,1.73334]
[1776766206794,46.53,76489.6414,0.0,-0.99201,1e-05,1.73246]
[1776766206937,46.53,76489.6414,0.0,-0.99201,1e-05,1.73246]
[1776766208428,46.53,76482.5971,0.0,-0.99206,1e-05,1.72433]
[1776766209429,46.53,76479.49,0.0,-0.99207,1e-05,1.72076]
[1776766210608,46.53,76477.1114,0.0,-0.99209,1e-05,1.71803]
[1776766210696,46.53,76477.1114,0.0,-0.99209,1e-05,1.71803]
[1776766216436,46.53,76476.14,0.0,-0.99209,1e-05,1.71691]
[1776766220440,46.53,76470.4871,0.0,-0.99213,1e-05,1.71043]
[1776766221051,46.53,76470.4871,0.0,-0.99213,1e-05,1.71043]
[1776766222185,46.53,76470.0714,0.0,-0.99213,1e-05,1.70996]
[1776766222442,46.53,76469.2143,0.0,-0.99214,1e-05,1.70898]
[1776766223443,46.53,76466.4371,0.0,-0.99215,1e-05,1.70581]
[1776766224198,46.53,76466.4371,0.0,-0.99215,1e-05,1.70581]
[1776766224334,46.53,76466.4371,0.0,-0.99215,1e-05,1.70581]
[1776766224436,46.53,76466.4371,0.0,-0.99215,1e-05,1.70581]
[1776766224444,46.53,76465.36,0.0,-0.99216,1e-05,1.70458]
[1776766227207,46.53,76463.12,0.0,-0.99217,1e-05,1.70202]
[1776766227391,46.53,76463.12,0.0,-0.99217,1e-05,1.70202]
[1776766229448,46.53,76458.4686,0.0,-0.9922,1e-05,1.69673]
[1776766232451,46.53,76454.1486,0.0,-0.99223,1e-05,1.69078]
[1776766232749,46.53,76454.1486,0.0,-0.99223,1e-05,1.69078]
[1776766232946,46.53,76454.1486,0.0,-0.99223,1e-05,1.69078]
[1776766238457,46.53,76452.2986,0.0,-0.99224,1e-05,1.68868]
[1776766238728,46.53,76452.2986,0.0,-0.99224,1e-05,1.68868]
[1776766238941,46.53,76452.2986,0.0,-0.99224,1e-05,1.68868]
[1776766239189,46.53,76452.2986,0.0,-0.99224,1e-05,1.68868]
[1776766239458,46.53,76452.64,0.0,-0.99224,1e-05,1.68907]
[1776766242461,46.53,76458.5157,0.0,-0.9922,1e-05,1.69573]
[1776766243595,46.53,76461.06,0.0,-0.99219,1e-05,1.69863]
[1776766243700,46.53,76461.06,0.0,-0.99219,1e-05,1.69863]
[1776766246720,46.53,76460.0671,0.0,-0.99219,1e-05,1.6975]
[1776766246811,46.53,76460.0671,0.0,-0.99219,1e-05,1.6975]
[1776766246936,46.53,76460.0671,0.0,-0.99219,1e-05,1.6975]
[1776766247466,46.53,76459.7829,0.0,-0.9922,1e-05,1.69717]
[1776766252067,46.53,76459.8857,0.0,-0.99219,1e-05,1.69729]
[1776766252187,46.53,76459.8857,0.0,-0.99219,1e-05,1.69729]
[1776766252472,46.53,76463.5257,0.0,-0.99217,1e-05,1.70143]
[1776766252727,46.53,76463.5257,0.0,-0.99217,1e-05,1.70143]
[1776766252935,46.53,76463.5257,0.0,-0.99217,1e-05,1.70143]
[1776766253473,46.53,76465.9386,0.0,-0.99216,1e-05,1.70418]
[1776766258478,46.53,76465.0514,0.0,-0.99216,1e-05,1.70317]
[1776766259718,46.53,76463.9057,0.0,-0.99217,1e-05,1.70187]
[1776766259936,46.53,76463.9057,0.0,-0.99217,1e-05,1.70187]
[1776766264637,46.53,76461.28,0.0,-0.99219,1e-05,1.69888]
[1776766264693,46.53,76461.28,0.0,-0.99219,1e-05,1.69888]
[1776766265045,46.53,76461.28,0.0,-0.99219,1e-05,1.69888]
[1776766265191,46.53,76461.28,0.0,-0.99219,1e-05,1.69888]
[1776766265485,46.53,76459.4571,0.0,-0.9922,1e-05,1.6968]
[1776766270490,46.53,76458.0386,0.0,-0.99221,1e-05,1.69519]
[1776766273991,46.53,76458.6343,0.0,-0.9922,1e-05,1.69587]
[1776766274190,46.53,76458.6343,0.0,-0.9922,1e-05,1.69587]
[1776766274494,46.53,76453.8657,0.0,-0.99223,1e-05,1.69046]
[1776766278728,46.53,76450.7586,0.0,-0.99225,1e-05,1.68694]
[1776766278936,46.53,76450.7586,0.0,-0.99225,1e-05,1.68694]
[1776766279288,46.53,76450.7586,0.0,-0.99225,1e-05,1.68694]
[1776766279435,46.53,76450.7586,0.0,-0.99225,1e-05,1.68694]
[1776766279499,46.53,76448.5671,0.0,-0.99226,1e-05,1.68446]
[1776766284504,46.53,76447.0971,0.0,-0.99227,1e-05,1.68282]
[1776766289345,46.53,76446.5571,0.0,-0.99227,1e-05,1.68223]
[1776766289435,46.53,76446.5571,0.0,-0.99227,1e-05,1.68223]
[1776766293274,46.53,76444.5014,0.0,-0.99229,1e-05,1.67891]
[1776766293398,46.53,76444.5014,0.0,-0.99229,1e-05,1.67891]
[1776766293436,46.53,76444.5014,0.0,-0.99229,1e-05,1.67891]
[1776766293497,46.53,76444.5014,0.0,-0.99229,1e-05,1.67892]
[1776766297517,46.53,76440.0357,0.0,-0.99231,1e-05,1.67396]
[1776766299519,46.53,76430.2,0.0,-0.99237,1e-05,1.66299]
[1776766300520,46.53,76422.8043,0.0,-0.99241,1e-05,1.6548]
[1776766302522,46.53,76416.5086,0.0,-0.99245,1e-05,1.64792]
[1776766304352,46.53,76416.5257,0.0,-0.99245,1e-05,1.64801]
[1776766304441,46.53,76416.5257,0.0,-0.99245,1e-05,1.64801]
[1776766306082,46.53,76413.5929,0.0,-0.99246,1e-05,1.64491]
[1776766306191,46.53,76413.5929,0.0,-0.99246,1e-05,1.64491]
[1776766306527,46.53,76412.7557,0.0,-0.99247,1e-05,1.64406]
[1776766307528,46.53,76416.2571,0.0,-0.99245,1e-05,1.64801]
[1776766308488,46.53,76416.2571,0.0,-0.99245,1e-05,1.64801]
[1776766308687,46.53,76418.4786,0.0,-0.99243,1e-05,1.65054]
[1776766314535,46.53,76419.23,0.0,-0.99243,1e-05,1.65175]
[1776766318495,46.53,76421.8243,0.0,-0.99241,1e-05,1.65481]
[1776766318691,46.53,76422.5829,0.0,-0.99241,1e-05,1.65571]
[1776766318792,46.53,76422.5829,0.0,-0.99241,1e-05,1.65571]
[1776766318935,46.53,76422.5829,0.0,-0.99241,1e-05,1.65571]
[1776766319539,46.53,76425.0129,0.0,-0.99239,1e-05,1.65847]
[1776766323543,46.54,76428.9486,0.0,-0.99237,1e-05,1.66305]
[1776766323713,46.54,76428.9486,0.0,-0.99237,1e-05,1.66305]
[1776766323943,46.54,76428.9486,0.0,-0.99237,1e-05,1.66305]
[1776766329549,46.54,76433.6257,0.0,-0.99234,1e-05,1.66849]
[1776766334554,46.54,76433.37,0.0,-0.99234,1e-05,1.66835]
[1776766335618,46.54,76433.4114,0.0,-0.99234,1e-05,1.66843]
[1776766335690,46.54,76433.4114,0.0,-0.99234,1e-05,1.66843]
[1776766335898,46.54,76433.4114,0.0,-0.99234,1e-05,1.66843]
[1776766335936,46.54,76433.4114,0.0,-0.99234,1e-05,1.66843]
[1776766336556,46.54,76433.4429,0.0,-0.99234,1e-05,1.66849]
[1776766339347,46.54,76430.56,0.0,-0.99236,1e-05,1.66533]
[1776766339436,46.54,76430.56,0.0,-0.99236,1e-05,1.66533]
[1776766340560,46.54,76421.7014,0.0,-0.99241,1e-05,1.65554]
[1776766342562,46.54,76418.1643,0.0,-0.99243,1e-05,1.65172]
[1776766344024,46.54,76419.2129,0.0,-0.99242,1e-05,1.65295]
[1776766344195,46.54,76419.2129,0.0,-0.99242,1e-05,1.65295]
[1776766344466,46.54,76419.2129,0.0,-0.99242,1e-05,1.65295]
[1776766344536,46.54,76419.2129,0.0,-0.99242,1e-05,1.653]
[1776766344688,46.54,76419.2129,0.0,-0.99242,1e-05,1.653]
[1776766345565,46.54,76423.7357,0.0,-0.99239,1e-05,1.65808]
[1776766348225,46.54,76423.4986,0.0,-0.99239,1e-05,1.65792]
[1776766348436,46.54,76423.4986,0.0,-0.99239,1e-05,1.65792]
[1776766353573,46.54,76424.7829,0.0,-0.99239,1e-05,1.65861]
[1776766358023,46.54,76427.1414,0.0,-0.99238,1e-05,1.66143]
[1776766358194,46.54,76427.1414,0.0,-0.99238,1e-05,1.66143]
[1776766358328,46.54,76427.1414,0.0,-0.99238,1e-05,1.66143]
[1776766358436,46.54,76427.1414,0.0,-0.99238,1e-05,1.66143]
[1776766358537,46.54,76427.1414,0.0,-0.99238,1e-05,1.66146]
[1776766360412,46.54,76429.7929,0.0,-0.99236,1e-05,1.66446]
[1776766360436,46.54,76429.7929,0.0,-0.99236,1e-05,1.66446]
[1776766361581,46.54,76420.0071,0.0,-0.99242,1e-05,1.65365]
[1776766368588,46.54,76419.79,0.0,-0.99242,1e-05,1.65382]
[1776766369051,46.54,76419.79,0.0,-0.99242,1e-05,1.65382]
[1776766369189,46.54,76419.79,0.0,-0.99242,1e-05,1.65382]
[1776766369378,46.54,76419.79,0.0,-0.99242,1e-05,1.65382]
[1776766369436,46.54,76419.79,0.0,-0.99242,1e-05,1.65382]
[1776766369479,46.55,76419.79,0.0,-0.99241,1e-05,1.65388]
[1776766372258,46.55,76422.5829,0.0,-0.9924,1e-05,1.65709]
[1776766372436,46.55,76422.5829,0.0,-0.9924,1e-05,1.65709]
[1776766373593,46.55,76430.9286,0.0,-0.99235,1e-05,1.66649]
[1776766378598,46.55,76433.9457,0.0,-0.99233,1e-05,1.67001]
[1776766382035,46.55,76434.9729,0.0,-0.99233,1e-05,1.67124]
[1776766382192,46.55,76434.9729,0.0,-0.99233,1e-05,1.67124]
[1776766382284,46.55,76434.9729,0.0,-0.99233,1e-05,1.67124]
[1776766382436,46.55,76434.9729,0.0,-0.99233,1e-05,1.67124]
[1776766382537,46.55,76434.9729,0.0,-0.99233,1e-05,1.67126]
[1776766387607,46.55,76435.7886,0.0,-0.99232,1e-05,1.6723]
[1776766392612,46.55,76437.95,0.0,-0.99231,1e-05,1.67483]
[1776766395654,46.55,76440.5971,0.0,-0.99229,1e-05,1.67786]
[1776766395690,46.55,76440.5971,0.0,-0.99229,1e-05,1.67786]
[1776766401621,46.55,76444.3457,0.0,-0.99227,1e-05,1.68211]
[1776766403623,46.55,76436.2014,0.0,-0.99232,1e-05,1.67296]
[1776766403667,46.55,76436.2014,0.0,-0.99232,1e-05,1.67296]
[1776766403688,46.55,76436.2014,0.0,-0.99232,1e-05,1.67296]
[1776766404225,46.55,76436.2014,0.0,-0.99232,1e-05,1.67296]
[1776766404435,46.55,76436.2014,0.0,-0.99232,1e-05,1.67296]
[1776766404624,46.55,76432.2657,0.0,-0.99234,1e-05,1.66858]
[1776766409628,46.55,76431.62,0.0,-0.99234,1e-05,1.66801]
[1776766414633,46.55,76432.4314,0.0,-0.99234,1e-05,1.66803]
[1776766419638,46.55,76431.4714,0.0,-0.99235,1e-05,1.66712]
[1776766424643,46.55,76430.3743,0.0,-0.99235,1e-05,1.66606]
[1776766427589,46.55,76430.7043,0.0,-0.99235,1e-05,1.66649]
[1776766427689,46.55,76430.1171,0.0,-0.99235,1e-05,1.66587]
[1776766430708,46.55,76430.2714,0.0,-0.99235,1e-05,1.66614]
[1776766430936,46.55,76430.2714,0.0,-0.99235,1e-05,1.66614]
[1776766431430,46.55,76430.2714,0.0,-0.99235,1e-05,1.66614]
[1776766431436,46.55,76430.2714,0.0,-0.99235,1e-05,1.66614]
[1776766431650,46.55,76436.1814,0.0,-0.99232,1e-05,1.67279]
[1776766432651,46.55,76440.1943,0.0,-0.99229,1e-05,1.67732]
[1776766437656,46.55,76441.4657,0.0,-0.99229,1e-05,1.6788]
[1776766438246,46.55,76441.4657,0.0,-0.99229,1e-05,1.6788]
[1776766438435,46.55,76441.4657,0.0,-0.99229,1e-05,1.6788]
[1776766444550,46.55,76444.8386,0.0,-0.99227,1e-05,1.68264]
[1776766449585,46.55,76445.8357,0.0,-0.99226,1e-05,1.68378]
[1776766454622,46.55,76445.3586,0.0,-0.99226,1e-05,1.68324]
[1776766456055,46.55,76444.1257,0.0,-0.99227,1e-05,1.68186]
[1776766456162,46.55,76444.1257,0.0,-0.99227,1e-05,1.68186]
[1776766456188,46.55,76444.1257,0.0,-0.99227,1e-05,1.68186]
[1776766456675,46.55,76443.9986,0.0,-0.99227,1e-05,1.68172]
[1776766462681,46.55,76446.7757,0.0,-0.99226,1e-05,1.68486]
[1776766463898,46.55,76446.99,0.0,-0.99225,1e-05,1.6851]
[1776766463936,46.55,76446.99,0.0,-0.99225,1e-05,1.6851]
[1776766464208,46.55,76446.99,0.0,-0.99225,1e-05,1.6851]
[1776766464435,46.55,76446.99,0.0,-0.99225,1e-05,1.6851]
[1776766464683,46.55,76454.5143,0.0,-0.99221,1e-05,1.69362]
[1776766469688,46.55,76452.6086,0.0,-0.99222,1e-05,1.69146]
[1776766473999,46.55,76452.4671,0.0,-0.99223,1e-05,1.69025]
[1776766474190,46.55,76452.4671,0.0,-0.99223,1e-05,1.69025]
[1776766478332,46.55,76455.17,0.0,-0.99221,1e-05,1.69332]
[1776766478437,46.55,76455.17,0.0,-0.99221,1e-05,1.69332]
[1776766478804,46.55,76455.0543,0.0,-0.99221,1e-05,1.69319]
[1776766478936,46.55,76455.0543,0.0,-0.99221,1e-05,1.69319]
[1776766479698,46.55,76454.9057,0.0,-0.99221,1e-05,1.69302]
[1776766484312,46.55,76455.59,0.0,-0.99221,1e-05,1.69379]
[1776766484435,46.55,76455.59,0.0,-0.99221,1e-05,1.69379]
[1776766489708,46.55,76455.8357,0.0,-0.99221,1e-05,1.69407]
[1776766494713,46.55,76455.5014,0.0,-0.99221,1e-05,1.69369]
[1776766500719,46.55,76454.65,0.0,-0.99221,1e-05,1.69273]
[1776766501408,46.55,76454.65,0.0,-0.99221,1e-05,1.69273]
[1776766501442,46.55,76454.65,0.0,-0.99221,1e-05,1.69273]
[1776766501608,46.55,76454.65,0.0,-0.99221,1e-05,1.69273]
[1776766501693,46.55,76454.65,0.0,-0.99221,1e-05,1.69273]
[1776766501709,46.55,76454.65,0.0,-0.99221,1e-05,1.69273]
[1776766502721,46.55,76450.2129,0.0,-0.99224,1e-05,1.6877]
[1776766506833,46.55,76450.2457,0.0,-0.99224,1e-05,1.68774]
[1776766506935,46.55,76450.2457,0.0,-0.99224,1e-05,1.68774]
[1776766507726,46.55,76445.8514,0.0,-0.99227,1e-05,1.68277]
[1776766509728,46.55,76442.1871,0.0,-0.99229,1e-05,1.67864]
[1776766510441,46.55,76442.1871,0.0,-0.99229,1e-05,1.67864]
[1776766510618,46.55,76442.1871,0.0,-0.99229,1e-05,1.67864]
[1776766510695,46.55,76442.1871,0.0,-0.99229,1e-05,1.67864]
[1776766510720,46.55,76442.1871,0.0,-0.99229,1e-05,1.67864]
[1776766511730,46.55,76438.7429,0.0,-0.99231,1e-05,1.67477]
[1776766516735,46.55,76436.7857,0.0,-0.99232,1e-05,1.67257]
[1776766521740,46.55,76433.2771,0.0,-0.99234,1e-05,1.66863]
[1776766522442,46.55,76433.2771,0.0,-0.99234,1e-05,1.66863]
[1776766522688,46.55,76433.2771,0.0,-0.99234,1e-05,1.66863]
[1776766522705,46.55,76433.2771,0.0,-0.99234,1e-05,1.66863]
[1776766522741,46.55,76431.5914,0.0,-0.99235,1e-05,1.66674]
[1776766522937,46.55,76431.5914,0.0,-0.99235,1e-05,1.66674]
[1776766527187,46.55,76427.8186,0.0,-0.99237,1e-05,1.66252]
[1776766527435,46.55,76427.8186,0.0,-0.99237,1e-05,1.66252]
[1776766532752,46.55,76427.64,0.0,-0.99237,1e-05,1.66129]
[1776766537757,46.55,76424.6786,0.0,-0.99239,1e-05,1.65798]
[1776766537816,46.55,76424.6786,0.0,-0.99239,1e-05,1.65798]
[1776766537940,46.55,76424.6786,0.0,-0.99239,1e-05,1.65798]
[1776766538222,46.55,76424.6786,0.0,-0.99239,1e-05,1.65798]
[1776766538435,46.55,76424.6786,0.0,-0.99239,1e-05,1.65798]
[1776766538758,46.55,76424.68,0.0,-0.99239,1e-05,1.65798]
[1776766543763,46.55,76425.0571,0.0,-0.99239,1e-05,1.6584]
[1776766545765,46.55,76412.9,0.0,-0.99246,1e-05,1.64489]
[1776766546766,46.55,76407.7429,0.0,-0.99249,1e-05,1.63918]
[1776766547323,46.55,76407.7429,0.0,-0.99249,1e-05,1.63918]
[1776766547427,46.55,76407.7429,0.0,-0.99249,1e-05,1.63918]
[1776766547767,46.55,76400.6929,0.0,-0.99253,1e-05,1.63141]
[1776766548768,46.55,76395.8029,0.0,-0.99255,1e-05,1.62603]
[1776766549917,46.55,76392.6314,0.0,-0.99257,1e-05,1.62256]
[1776766549937,46.55,76392.6314,0.0,-0.99257,1e-05,1.62256]
[1776766550769,46.55,76392.4086,0.0,-0.99257,1e-05,1.62231]
[1776766552771,46.55,76403.5957,0.0,-0.99251,1e-05,1.63461]
[1776766552995,46.55,76403.5957,0.0,-0.99251,1e-05,1.63461]
[1776766553192,46.55,76403.5957,0.0,-0.99251,1e-05,1.63461]
[1776766558580,46.55,76404.6129,0.0,-0.99251,1e-05,1.63573]
[1776766558692,46.55,76404.6129,0.0,-0.99251,1e-05,1.63573]
[1776766558964,46.55,76402.7057,0.0,-0.99252,1e-05,1.63362]
[1776766559191,46.55,76402.7057,0.0,-0.99252,1e-05,1.63362]
[1776766559778,46.55,76400.8886,0.0,-0.99253,1e-05,1.63162]
[1776766560779,46.55,76405.4429,0.0,-0.9925,1e-05,1.63664]
[1776766562732,46.55,76405.4529,0.0,-0.9925,1e-05,1.63665]
[1776766562935,46.55,76405.4529,0.0,-0.9925,1e-05,1.63665]
[1776766563782,46.55,76398.34,0.0,-0.99254,1e-05,1.62882]
[1776766566125,46.55,76396.2829,0.0,-0.99255,1e-05,1.62656]
[1776766566196,46.55,76396.2829,0.0,-0.99255,1e-05,1.62656]
[1776766566785,46.55,76396.0714,0.0,-0.99255,1e-05,1.62633]
[1776766571790,46.55,76391.9971,0.0,-0.99258,1e-05,1.62186]
[1776766576795,46.55,76394.3771,0.0,-0.99256,1e-05,1.62447]
[1776766577158,46.55,76394.3771,0.0,-0.99256,1e-05,1.62447]
[1776766577190,46.55,76394.3771,0.0,-0.99256,1e-05,1.62447]
[1776766577796,46.55,76394.6143,0.0,-0.99256,1e-05,1.62473]
[1776766578178,46.55,76394.6143,0.0,-0.99256,1e-05,1.62473]
[1776766582801,46.55,76398.2471,0.0,-0.99254,1e-05,1.62872]
[1776766587806,46.55,76399.7171,0.0,-0.99253,1e-05,1.63034]
[1776766591810,46.55,76402.9114,0.0,-0.99252,1e-05,1.63283]
[1776766592652,46.55,76402.9114,0.0,-0.99252,1e-05,1.63283]
[1776766595814,46.55,76399.0929,0.0,-0.99254,1e-05,1.62863]
[1776766596196,46.55,76399.0929,0.0,-0.99254,1e-05,1.62863]
[1776766601820,46.55,76399.2357,0.0,-0.99254,1e-05,1.62879]
[1776766606825,46.55,76401.4486,0.0,-0.99253,1e-05,1.63122]
[1776766611187,46.55,76401.3071,0.0,-0.99253,1e-05,1.63106]
[1776766611200,46.55,76401.3071,0.0,-0.99253,1e-05,1.63106]
[1776766611725,46.55,76401.3071,0.0,-0.99253,1e-05,1.63106]
[1776766613474,46.55,76401.2914,0.0,-0.99253,1e-05,1.63105]
[1776766613688,46.55,76401.2914,0.0,-0.99253,1e-05,1.63105]
[1776766620789,46.55,76400.6743,0.0,-0.99253,1e-05,1.63037]
[1776766623453,46.55,76401.11,0.0,-0.99253,1e-05,1.63085]
[1776766623693,46.55,76401.11,0.0,-0.99253,1e-05,1.63085]
[1776766623810,46.55,76401.11,0.0,-0.99253,1e-05,1.63085]
[1776766625825,46.55,76401.1943,0.0,-0.99253,1e-05,1.63094]
[1776766626831,46.55,76416.5829,0.0,-0.99244,1e-05,1.64794]
[1776766627838,46.55,76426.3029,0.0,-0.99239,1e-05,1.65876]
[1776766629853,46.55,76437.5357,0.0,-0.99232,1e-05,1.67133]
[1776766630855,46.55,76442.99,0.0,-0.99229,1e-05,1.67746]
[1776766631542,46.55,76442.99,0.0,-0.99229,1e-05,1.67746]
[1776766631689,46.55,76442.99,0.0,-0.99229,1e-05,1.67746]
[1776766632857,46.55,76448.1429,0.0,-0.99226,1e-05,1.68327]
[1776766637862,46.55,76444.92,0.0,-0.99228,1e-05,1.67964]
[1776766639154,46.55,76445.2443,0.0,-0.99228,1e-05,1.68]
[1776766639195,46.55,76445.2443,0.0,-0.99228,1e-05,1.68]
[1776766639585,46.55,76445.2443,0.0,-0.99228,1e-05,1.68]
[1776766639691,46.55,76445.2443,0.0,-0.99228,1e-05,1.68]
[1776766639793,46.55,76445.2443,0.0,-0.99228,1e-05,1.68]
[1776766643346,46.55,76443.8671,0.0,-0.99229,1e-05,1.67845]
[1776766643435,46.55,76443.8671,0.0,-0.99229,1e-05,1.67845]
[1776766645870,46.55,76453.2786,0.0,-0.99223,1e-05,1.68908]
[1776766646871,46.55,76481.1371,0.0,-0.99207,1e-05,1.72086]
[1776766647872,46.55,76484.73,0.0,-0.99205,1e-05,1.725]
[1776766651876,46.55,76514.5357,0.0,-0.99187,1e-05,1.75853]
[1776766652877,46.55,76522.1129,0.0,-0.99183,1e-05,1.76742]
[1776766654879,46.55,76525.5314,0.0,-0.99181,1e-05,1.77144]
[1776766655880,46.55,76529.2129,0.0,-0.99179,1e-05,1.77577]
[1776766658883,46.56,76521.2243,0.0,-0.99183,1e-05,1.76728]
[1776766660885,46.57,76524.8586,0.0,-0.9918,1e-05,1.77335]
[1776766665453,46.58,76525.1443,0.0,-0.99178,1e-05,1.77724]
[1776766665687,46.58,76525.1443,0.0,-0.99178,1e-05,1.77724]
[1776766665784,46.58,76525.1443,0.0,-0.99178,1e-05,1.77724]
[1776766665789,46.59,76525.1443,0.0,-0.99177,1e-05,1.77813]
[1776766665935,46.59,76525.1443,0.0,-0.99177,1e-05,1.77813]
[1776766670791,46.6,76526.47,0.0,-0.99175,1e-05,1.78322]
[1776766670892,46.6,76526.47,0.0,-0.99174,1e-05,1.78409]
[1776766670938,46.6,76526.47,0.0,-0.99174,1e-05,1.78409]
[1776766671006,46.6,76526.47,0.0,-0.99174,1e-05,1.78409]
[1776766671189,46.6,76526.47,0.0,-0.99174,1e-05,1.78409]
[1776766673898,46.62,76532.7514,0.0,-0.99169,1e-05,1.79414]
[1776766676339,46.62,76532.6543,0.0,-0.99168,1e-05,1.79574]
[1776766676441,46.62,76532.6543,0.0,-0.99168,1e-05,1.79574]
[1776766676560,46.62,76532.6543,0.0,-0.99168,1e-05,1.79574]
[1776766676693,46.62,76532.6543,0.0,-0.99168,1e-05,1.79574]
[1776766676795,46.63,76532.6543,0.0,-0.99168,1e-05,1.79659]
[1776766679901,46.64,76532.8014,0.0,-0.99167,1e-05,1.79847]
[1776766679904,46.64,76533.2057,0.0,-0.99166,1e-05,1.7998]
[1776766679937,46.64,76533.2057,0.0,-0.99166,1e-05,1.7998]
[1776766680020,46.64,76533.2057,0.0,-0.99166,1e-05,1.7998]
[1776766680187,46.64,76533.2057,0.0,-0.99166,1e-05,1.7998]
[1776766680905,46.64,76538.7829,0.0,-0.99162,1e-05,1.80729]
[1776766685910,46.66,76540.1457,0.0,-0.99159,1e-05,1.81308]
[1776766686713,46.66,76540.1457,0.0,-0.99159,1e-05,1.81308]
[1776766686799,46.66,76540.1457,0.0,-0.99159,1e-05,1.81391]
[1776766686937,46.66,76540.1457,0.0,-0.99159,1e-05,1.81391]
[1776766687111,46.66,76540.1457,0.0,-0.99159,1e-05,1.81391]
[1776766687194,46.66,76540.1457,0.0,-0.99159,1e-05,1.81391]
[1776766692917,46.69,76539.02,0.0,-0.99157,1e-05,1.8175]
[1776766697984,46.7,76538.4,0.0,-0.99155,1e-05,1.82084]
[1776766700303,46.71,76538.1871,0.0,-0.99154,1e-05,1.82221]
[1776766700436,46.71,76538.1871,0.0,-0.99154,1e-05,1.82221]
[1776766700512,46.71,76538.1871,0.0,-0.99154,1e-05,1.82221]
[1776766700687,46.71,76538.1871,0.0,-0.99154,1e-05,1.82221]
[1776766700987,46.72,76537.43,0.0,-0.99154,1e-05,1.82211]
[1776766703147,46.72,76535.4457,0.0,-0.99155,1e-05,1.82136]
[1776766703188,46.72,76535.4457,0.0,-0.99155,1e-05,1.82136]
[1776766703990,46.73,76533.3943,0.0,-0.99155,1e-05,1.81971]
[1776766705992,46.73,76529.2871,0.0,-0.99157,1e-05,1.81642]
[1776766706320,46.73,76529.2871,0.0,-0.99157,1e-05,1.81642]
[1776766706436,46.73,76529.2871,0.0,-0.99157,1e-05,1.81642]
[1776766710445,46.75,76527.3271,0.0,-0.99157,1e-05,1.81735]
[1776766710689,46.75,76527.3271,0.0,-0.99157,1e-05,1.81735]
[1776766710997,46.75,76527.1057,0.0,-0.99156,1e-05,1.8179]
[1776766711268,46.75,76527.1057,0.0,-0.99156,1e-05,1.8179]
[1776766711434,46.75,76527.1057,0.0,-0.99156,1e-05,1.8179]
[1776766714000,46.76,76529.9671,0.0,-0.99154,1e-05,1.82266]
[1776766717804,46.77,76530.3314,0.0,-0.99152,1e-05,1.82551]
[1776766717919,46.77,76530.3314,0.0,-0.99152,1e-05,1.82551]
[1776766717939,46.77,76530.3314,0.0,-0.99152,1e-05,1.82551]
[1776766718004,46.78,76530.0786,0.0,-0.99152,1e-05,1.82601]
[1776766720006,46.78,76535.2786,0.0,-0.99148,1e-05,1.83386]
[1776766720218,46.78,76535.2786,0.0,-0.99148,1e-05,1.83386]
[1776766720327,46.78,76535.2786,0.0,-0.99148,1e-05,1.83386]
[1776766720436,46.78,76535.2786,0.0,-0.99148,1e-05,1.83386]
[1776766721007,46.79,76542.3729,0.0,-0.99143,1e-05,1.8432]
[1776766726012,46.79,76540.7529,0.0,-0.99144,1e-05,1.84201]
[1776766726109,46.79,76540.7529,0.0,-0.99144,1e-05,1.84201]
[1776766726192,46.79,76540.7529,0.0,-0.99144,1e-05,1.84201]
[1776766726315,46.79,76540.7529,0.0,-0.99144,1e-05,1.84201]
[1776766726436,46.79,76540.7529,0.0,-0.99144,1e-05,1.84201]
[1776766727013,46.79,76540.7314,0.0,-0.99144,1e-05,1.84199]
[1776766729015,46.79,76551.3043,0.0,-0.99137,1e-05,1.85481]
[1776766729535,46.79,76551.3043,0.0,-0.99137,1e-05,1.85481]
[1776766729689,46.79,76551.3043,0.0,-0.99137,1e-05,1.85481]
[1776766729790,46.79,76551.3043,0.0,-0.99137,1e-05,1.85481]
[1776766729936,46.79,76551.3043,0.0,-0.99137,1e-05,1.85481]
[1776766730016,46.79,76550.6471,0.0,-0.99137,1e-05,1.85402]
[1776766732905,46.79,76551.6629,0.0,-0.99137,1e-05,1.85525]
[1776766732937,46.79,76551.6629,0.0,-0.99137,1e-05,1.85525]
[1776766733006,46.79,76551.6629,0.0,-0.99137,1e-05,1.85525]
[1776766734021,46.79,76555.2457,0.0,-0.99134,1e-05,1.85961]
[1776766737024,46.79,76548.3714,0.0,-0.99139,1e-05,1.85125]
[1776766737361,46.79,76548.3714,0.0,-0.99139,1e-05,1.85125]
[1776766737435,46.79,76548.3714,0.0,-0.99139,1e-05,1.85125]
[1776766738025,46.79,76544.2371,0.0,-0.99141,1e-05,1.84623]
[1776766741028,46.79,76541.1514,0.0,-0.99143,1e-05,1.8425]
[1776766742029,46.79,76536.0986,0.0,-0.99147,1e-05,1.83639]
[1776766742578,46.79,76536.0986,0.0,-0.99147,1e-05,1.83639]
[1776766742691,46.79,76536.0986,0.0,-0.99147,1e-05,1.83639]
[1776766742890,46.79,76536.0986,0.0,-0.99147,1e-05,1.83639]
[1776766742934,46.79,76536.0986,0.0,-0.99147,1e-05,1.83639]
[1776766742991,46.79,76536.0986,0.0,-0.99147,1e-05,1.83639]
[1776766746033,46.79,76529.9871,0.0,-0.9915,1e-05,1.82903]
[1776766747034,46.79,76525.6814,0.0,-0.99153,1e-05,1.82385]
[1776766748035,46.79,76510.1686,0.0,-0.99163,1e-05,1.80532]
[1776766749036,46.79,76515.1414,0.0,-0.9916,1e-05,1.81124]
[1776766750890,46.79,76515.0643,0.0,-0.9916,1e-05,1.81115]
[1776766750936,46.79,76515.0643,0.0,-0.9916,1e-05,1.81115]
[1776766751037,46.79,76515.0643,0.0,-0.9916,1e-05,1.81115]
[1776766751327,46.79,76515.0643,0.0,-0.9916,1e-05,1.81115]
[1776766751435,46.79,76515.0643,0.0,-0.9916,1e-05,1.81115]
[1776766753663,46.79,76514.1829,0.0,-0.9916,1e-05,1.8101]
[1776766753688,46.79,76514.1829,0.0,-0.9916,1e-05,1.8101]
[1776766753990,46.79,76514.1829,0.0,-0.9916,1e-05,1.8101]
[1776766754041,46.79,76521.1343,0.0,-0.99156,1e-05,1.8184]
[1776766754189,46.79,76521.1343,0.0,-0.99156,1e-05,1.8184]
[1776766756045,46.79,76516.9629,0.0,-0.99158,1e-05,1.81342]
[1776766756478,46.79,76516.9629,0.0,-0.99158,1e-05,1.81342]
[1776766756693,46.79,76516.9629,0.0,-0.99158,1e-05,1.81342]
[1776766757046,46.79,76510.8971,0.0,-0.99162,1e-05,1.80618]
[1776766759048,46.79,76506.0129,0.0,-0.99165,1e-05,1.80038]
[1776766759491,46.79,76506.0129,0.0,-0.99165,1e-05,1.80038]
[1776766759689,46.79,76506.0129,0.0,-0.99165,1e-05,1.80038]
[1776766759814,46.79,76506.0129,0.0,-0.99165,1e-05,1.80038]
[1776766759940,46.79,76506.0129,0.0,-0.99165,1e-05,1.80038]
[1776766760041,46.79,76506.0129,0.0,-0.99165,1e-05,1.80038]
[1776766761050,46.79,76501.6871,0.0,-0.99168,1e-05,1.79524]
[1776766765054,46.79,76504.5829,0.0,-0.99166,1e-05,1.79868]
[1776766765542,46.79,76504.5829,0.0,-0.99166,1e-05,1.79868]
[1776766765690,46.79,76504.5829,0.0,-0.99166,1e-05,1.79868]
[1776766766027,46.79,76504.5829,0.0,-0.99166,1e-05,1.79868]
[1776766766055,46.79,76505.12,0.0,-0.99166,1e-05,1.79932]
[1776766766189,46.79,76505.12,0.0,-0.99166,1e-05,1.79932]
[1776766772061,46.79,76505.5429,0.0,-0.99166,1e-05,1.79872]
[1776766777066,46.79,76506.0729,0.0,-0.99166,1e-05,1.79935]
[1776766777375,46.79,76506.0729,0.0,-0.99166,1e-05,1.79935]
[1776766777437,46.79,76506.0729,0.0,-0.99166,1e-05,1.79935]
[1776766777646,46.79,76506.0729,0.0,-0.99166,1e-05,1.79935]
[1776766777688,46.79,76506.0729,0.0,-0.99166,1e-05,1.79935]
[1776766777916,46.79,76506.0729,0.0,-0.99166,1e-05,1.79935]
[1776766783072,46.79,76505.2557,0.0,-0.99166,1e-05,1.79838]
[1776766783507,46.79,76505.2557,0.0,-0.99166,1e-05,1.79838]
[1776766783691,46.79,76505.2557,0.0,-0.99166,1e-05,1.79838]
[1776766783962,46.79,76505.2557,0.0,-0.99166,1e-05,1.79838]
[1776766783966,46.79,76505.2557,0.0,-0.99166,1e-05,1.79838]
[1776766784194,46.79,76505.2557,0.0,-0.99166,1e-05,1.79838]
[1776766786075,46.79,76512.8757,0.0,-0.99161,1e-05,1.80744]
[1776766789811,46.79,76512.5343,0.0,-0.99162,1e-05,1.80703]
[1776766789939,46.79,76512.5343,0.0,-0.99162,1e-05,1.80703]
[1776766790007,46.79,76512.5343,0.0,-0.99162,1e-05,1.80703]
[1776766790153,46.79,76512.5343,0.0,-0.99162,1e-05,1.80703]
[1776766790196,46.79,76512.5343,0.0,-0.99162,1e-05,1.80703]
[1776766792019,46.79,76504.9986,0.0,-0.99166,1e-05,1.79808]
[1776766793026,46.79,76501.52,0.0,-0.99168,1e-05,1.79395]
[1776766796651,46.79,76500.4386,0.0,-0.99169,1e-05,1.79267]
[1776766796692,46.79,76500.4386,0.0,-0.99169,1e-05,1.79267]
[1776766797039,46.79,76500.4386,0.0,-0.99169,1e-05,1.79267]
[1776766797054,46.79,76500.4386,0.0,-0.99169,1e-05,1.79267]
[1776766797190,46.79,76500.4386,0.0,-0.99169,1e-05,1.79267]
[1776766802089,46.79,76499.4957,0.0,-0.9917,1e-05,1.79156]
[1776766803092,46.79,76488.7414,0.0,-0.99176,1e-05,1.77887]
[1776766803930,46.79,76488.7414,0.0,-0.99176,1e-05,1.77887]
[1776766803941,46.79,76488.7414,0.0,-0.99176,1e-05,1.77887]
[1776766804031,46.79,76488.7414,0.0,-0.99176,1e-05,1.77887]
[1776766804512,46.79,76488.7414,0.0,-0.99176,1e-05,1.77887]
[1776766804686,46.79,76488.7414,0.0,-0.99176,1e-05,1.77887]
[1776766805094,46.79,76495.58,0.0,-0.99172,1e-05,1.78693]
[1776766807096,46.79,76498.2971,0.0,-0.9917,1e-05,1.79014]
[1776766807625,46.79,76498.2971,0.0,-0.9917,1e-05,1.79014]
[1776766807688,46.79,76498.2971,0.0,-0.9917,1e-05,1.79014]
[1776766807728,46.79,76498.2971,0.0,-0.9917,1e-05,1.79014]
[1776766807939,46.79,76498.2971,0.0,-0.9917,1e-05,1.79014]
[1776766808033,46.79,76498.2971,0.0,-0.9917,1e-05,1.79014]
[1776766809098,46.79,76501.5514,0.0,-0.99168,1e-05,1.79399]
[1776766813769,46.79,76501.8929,0.0,-0.99168,1e-05,1.79439]
[1776766813935,46.79,76501.8929,0.0,-0.99168,1e-05,1.79439]
[1776766814042,46.79,76501.8929,0.0,-0.99168,1e-05,1.79439]
[1776766814103,46.79,76505.4643,0.0,-0.99166,1e-05,1.79863]
[1776766814192,46.79,76505.4643,0.0,-0.99166,1e-05,1.79863]
[1776766815104,46.79,76509.0571,0.0,-0.99164,1e-05,1.8029]
[1776766819108,46.79,76512.0757,0.0,-0.99162,1e-05,1.80649]
[1776766819195,46.79,76512.0757,0.0,-0.99162,1e-05,1.80649]
[1776766819436,46.79,76512.0757,0.0,-0.99162,1e-05,1.80649]
[1776766819532,46.79,76512.0757,0.0,-0.99162,1e-05,1.80649]
[1776766819629,46.79,76512.0757,0.0,-0.99162,1e-05,1.80649]
[1776766820109,46.79,76513.0414,0.0,-0.99161,1e-05,1.80764]
[1776766823112,46.79,76516.5971,0.0,-0.99159,1e-05,1.81188]
[1776766823830,46.79,76516.5971,0.0,-0.99159,1e-05,1.81188]
[1776766823939,46.79,76516.5971,0.0,-0.99159,1e-05,1.81188]
[1776766825520,46.79,76517.7943,0.0,-0.99158,1e-05,1.81331]
[1776766825686,46.79,76517.7943,0.0,-0.99158,1e-05,1.81331]
[1776766826115,46.79,76517.9086,0.0,-0.99158,1e-05,1.81344]
[1776766827190,46.79,76518.0529,0.0,-0.99158,1e-05,1.81362]
[1776766827438,46.79,76518.0529,0.0,-0.99158,1e-05,1.81362]
[1776766833122,46.79,76518.6743,0.0,-0.99158,1e-05,1.81326]
[1776766839128,46.79,76519.5,0.0,-0.99158,1e-05,1.81424]
[1776766840330,46.79,76520.6986,0.0,-0.99157,1e-05,1.81568]
[1776766840442,46.79,76520.6986,0.0,-0.99157,1e-05,1.81568]
[1776766841130,46.79,76515.1514,0.0,-0.99161,1e-05,1.80905]
[1776766841162,46.79,76515.1514,0.0,-0.99161,1e-05,1.80905]
[1776766841193,46.79,76515.1514,0.0,-0.99161,1e-05,1.80905]
[1776766842131,46.79,76512.6214,0.0,-0.99162,1e-05,1.80604]
[1776766846826,46.79,76511.5143,0.0,-0.99163,1e-05,1.80472]
[1776766846936,46.79,76511.5143,0.0,-0.99163,1e-05,1.80472]
[1776766848138,46.79,76505.4943,0.0,-0.99166,1e-05,1.79757]
[1776766853332,46.79,76504.2514,0.0,-0.99167,1e-05,1.79609]
[1776766853438,46.79,76504.2514,0.0,-0.99167,1e-05,1.79609]
[1776766854144,46.79,76496.4629,0.0,-0.99172,1e-05,1.78688]
[1776766854936,46.79,76496.4629,0.0,-0.99172,1e-05,1.78688]
[1776766855037,46.79,76496.4629,0.0,-0.99172,1e-05,1.78688]
[1776766858474,46.79,76496.4129,0.0,-0.99172,1e-05,1.78682]
[1776766858689,46.79,76496.4129,0.0,-0.99172,1e-05,1.78682]
[1776766864154,46.79,76486.7943,0.0,-0.99178,1e-05,1.7755]
[1776766865156,46.79,76475.0571,0.0,-0.99185,1e-05,1.76176]
[1776766866892,46.79,76472.9743,0.0,-0.99186,1e-05,1.75933]
[1776766866936,46.79,76472.9743,0.0,-0.99186,1e-05,1.75933]
[1776766868188,46.79,76468.9243,0.0,-0.99189,1e-05,1.75462]
[1776766868271,46.79,76468.9243,0.0,-0.99189,1e-05,1.75462]
[1776766869160,46.79,76465.8471,0.0,-0.99191,1e-05,1.75104]
[1776766869693,46.79,76465.8471,0.0,-0.99191,1e-05,1.75104]
[1776766869941,46.79,76465.8471,0.0,-0.99191,1e-05,1.75104]
[1776766870161,46.79,76469.9157,0.0,-0.99188,1e-05,1.75577]
[1776766875166,46.79,76466.9086,0.0,-0.9919,1e-05,1.75227]
[1776766879170,46.79,76459.4414,0.0,-0.99194,1e-05,1.74361]
[1776766883176,46.79,76463.08,0.0,-0.99192,1e-05,1.74783]
[1776766885524,46.79,76463.8471,0.0,-0.99192,1e-05,1.74872]
[1776766885688,46.79,76463.8471,0.0,-0.99192,1e-05,1.74872]
[1776766886310,46.79,76463.8129,0.0,-0.99192,1e-05,1.74868]
[1776766886436,46.79,76463.8129,0.0,-0.99192,1e-05,1.74868]
[1776766887181,46.79,76463.8986,0.0,-0.99192,1e-05,1.74878]
[1776766892186,46.79,76472.5286,0.0,-0.99187,1e-05,1.75773]
[1776766892633,46.79,76472.5286,0.0,-0.99187,1e-05,1.75773]
[1776766892694,46.79,76472.5286,0.0,-0.99187,1e-05,1.75773]
[1776766893187,46.79,76478.2457,0.0,-0.99184,1e-05,1.7644]
[1776766894188,46.79,76482.69,0.0,-0.99181,1e-05,1.7696]
[1776766895362,46.79,76482.8457,0.0,-0.99181,1e-05,1.76978]
[1776766895436,46.79,76482.8457,0.0,-0.99181,1e-05,1.76978]
[1776766895495,46.79,76482.8457,0.0,-0.99181,1e-05,1.76978]
[1776766895688,46.79,76482.8457,0.0,-0.99181,1e-05,1.76978]
[1776766896190,46.79,76484.8943,0.0,-0.9918,1e-05,1.77218]
[1776766897191,46.79,76490.1986,0.0,-0.99176,1e-05,1.77841]
[1776766899695,46.79,76489.93,0.0,-0.99176,1e-05,1.7781]
[1776766899937,46.79,76489.93,0.0,-0.99176,1e-05,1.7781]
[1776766902196,46.79,76497.0686,0.0,-0.99172,1e-05,1.78651]
[1776766907201,46.79,76498.9143,0.0,-0.99171,1e-05,1.78869]
[1776766909793,46.79,76500.0214,0.0,-0.9917,1e-05,1.78999]
[1776766909936,46.79,76500.0214,0.0,-0.9917,1e-05,1.78999]
[1776766910859,46.79,76500.0214,0.0,-0.9917,1e-05,1.78999]
[1776766910936,46.79,76500.0214,0.0,-0.9917,1e-05,1.78999]
[1776766911205,46.79,76500.8729,0.0,-0.9917,1e-05,1.791]
[1776766916210,46.79,76500.1814,0.0,-0.9917,1e-05,1.79018]
[1776766916489,46.79,76500.1814,0.0,-0.9917,1e-05,1.79018]
[1776766916689,46.79,76500.1814,0.0,-0.9917,1e-05,1.79018]
[1776766922216,46.79,76499.4871,0.0,-0.99171,1e-05,1.78936]
[1776766922383,46.79,76499.4871,0.0,-0.99171,1e-05,1.78936]
[1776766922435,46.79,76499.4871,0.0,-0.99171,1e-05,1.78936]
[1776766923217,46.79,76501.4843,0.0,-0.99169,1e-05,1.79172]
[1776766928222,46.79,76501.6629,0.0,-0.99169,1e-05,1.79194]
[1776766929497,46.79,76501.6629,0.0,-0.99169,1e-05,1.79194]
[1776766929695,46.79,76501.6629,0.0,-0.99169,1e-05,1.79194]
[1776766933227,46.79,76505.4629,0.0,-0.99167,1e-05,1.79644]
[1776766934368,46.79,76505.4771,0.0,-0.99167,1e-05,1.79645]
[1776766934437,46.79,76505.4771,0.0,-0.99167,1e-05,1.79645]
[1776766935230,46.79,76513.94,0.0,-0.99162,1e-05,1.80651]
[1776766935712,46.79,76513.94,0.0,-0.99162,1e-05,1.80651]
[1776766935936,46.79,76513.94,0.0,-0.99162,1e-05,1.80651]
[1776766936231,46.79,76514.2043,0.0,-0.99162,1e-05,1.80682]
[1776766937232,46.79,76517.7371,0.0,-0.99159,1e-05,1.81104]
[1776766940870,46.79,76518.58,0.0,-0.99159,1e-05,1.81204]
[1776766940940,46.79,76518.58,0.0,-0.99159,1e-05,1.81204]
[1776766946109,46.79,76519.2043,0.0,-0.99159,1e-05,1.81279]
[1776766949255,46.79,76520.0371,0.0,-0.99158,1e-05,1.81378]
[1776766949435,46.79,76520.0371,0.0,-0.99158,1e-05,1.81378]
[1776766951149,46.79,76528.1829,0.0,-0.99153,1e-05,1.82243]
[1776766952155,46.79,76528.1829,0.0,-0.99153,1e-05,1.82243]
[1776766953163,46.79,76541.7271,0.0,-0.99145,1e-05,1.83874]
[1776766954170,46.79,76546.9486,0.0,-0.99142,1e-05,1.84506]
[1776766955177,46.79,76542.3314,0.0,-0.99145,1e-05,1.83947]
[1776766955842,46.79,76542.3314,0.0,-0.99145,1e-05,1.83947]
[1776766955936,46.79,76542.3314,0.0,-0.99145,1e-05,1.83947]
[1776766956184,46.79,76542.3314,0.0,-0.99145,1e-05,1.83947]
[1776766961219,46.79,76539.6971,0.0,-0.99146,1e-05,1.83629]
[1776766962383,46.79,76538.77,0.0,-0.99147,1e-05,1.83517]
[1776766964240,46.79,76533.8243,0.0,-0.9915,1e-05,1.82921]
[1776766966254,46.79,76530.2186,0.0,-0.99152,1e-05,1.82487]
[1776766971266,46.79,76529.14,0.0,-0.99153,1e-05,1.82358]
[1776766976072,46.79,76530.0714,0.0,-0.99152,1e-05,1.8247]
[1776766976192,46.79,76530.0714,0.0,-0.99152,1e-05,1.8247]
[1776766976271,46.79,76531.2014,0.0,-0.99152,1e-05,1.82606]
[1776766981276,46.79,76527.9257,0.0,-0.99154,1e-05,1.82212]
[1776766986281,46.79,76526.3757,0.0,-0.99155,1e-05,1.82026]
[1776766991286,46.79,76526.2557,0.0,-0.99155,1e-05,1.82012]
[1776766996291,46.79,76530.4043,0.0,-0.99152,1e-05,1.8251]
[1776766999294,46.79,76541.9743,0.0,-0.99145,1e-05,1.83904]
[1776767000448,46.79,76542.0357,0.0,-0.99145,1e-05,1.83911]
[1776767001296,46.79,76549.8429,0.0,-0.9914,1e-05,1.84856]
[1776767003907,46.79,76551.6914,0.0,-0.99139,1e-05,1.85081]
[1776767009304,46.79,76551.5786,0.0,-0.99139,1e-05,1.85067]
[1776767011306,46.79,76559.1614,0.0,-0.99134,1e-05,1.85878]
[1776767012307,46.79,76566.1229,0.0,-0.9913,1e-05,1.86728]
[1776767013308,46.79,76574.0357,0.0,-0.99125,1e-05,1.87698]
[1776767014309,46.79,76579.3443,0.0,-0.99122,1e-05,1.88351]
[1776767017312,46.79,76588.7029,0.0,-0.99116,1e-05,1.89507]
[1776767018313,46.79,76584.4986,0.0,-0.99118,1e-05,1.88987]
[1776767021935,46.79,76583.4943,0.0,-0.99119,1e-05,1.88863]
[1776767022317,46.79,76575.1414,0.0,-0.99124,1e-05,1.87834]
[1776767024341,46.79,76572.6629,0.0,-0.99126,1e-05,1.8753]
[1776767024436,46.79,76572.6629,0.0,-0.99126,1e-05,1.8753]
[1776767025320,46.79,76573.2414,0.0,-0.99126,1e-05,1.87601]
[1776767030324,46.79,76571.8557,0.0,-0.99126,1e-05,1.87431]
[1776767034232,46.79,76571.6243,0.0,-0.99127,1e-05,1.87402]
[1776767036331,46.79,76567.08,0.0,-0.99129,1e-05,1.86845]
[1776767037405,46.79,76569.2271,0.0,-0.99128,1e-05,1.87108]
[1776767037436,46.79,76569.2271,0.0,-0.99128,1e-05,1.87108]
[1776767038333,46.79,76570.65,0.0,-0.99127,1e-05,1.87283]
[1776767040335,46.79,76574.1729,0.0,-0.99125,1e-05,1.87715]
[1776767041336,46.79,76584.4443,0.0,-0.99118,1e-05,1.88981]
[1776767042337,46.79,76578.1843,0.0,-0.99122,1e-05,1.88209]
[1776767043338,46.79,76573.3143,0.0,-0.99125,1e-05,1.8761]
[1776767047342,46.79,76568.3029,0.0,-0.99129,1e-05,1.86995]
[1776767052347,46.79,76571.0414,0.0,-0.99127,1e-05,1.87331]
[1776767057352,46.79,76573.82,0.0,-0.99125,1e-05,1.87672]
[1776767062357,46.79,76568.9914,0.0,-0.99128,1e-05,1.87079]
[1776767067365,46.79,76571.3229,0.0,-0.99127,1e-05,1.87365]
[1776767069367,46.79,76576.2771,0.0,-0.99124,1e-05,1.87974]
[1776767071369,46.79,76580.34,0.0,-0.99121,1e-05,1.88361]
[1776767073371,46.79,76584.4886,0.0,-0.99119,1e-05,1.88873]
[1776767074372,46.79,76589.0457,0.0,-0.99116,1e-05,1.89436]
[1776767076374,46.79,76583.5314,0.0,-0.99119,1e-05,1.88755]
[1776767078215,46.79,76580.7843,0.0,-0.99121,1e-05,1.88416]
[1776767079941,46.79,76585.1729,0.0,-0.99118,1e-05,1.88957]
[1776767083576,46.79,76584.9814,0.0,-0.99118,1e-05,1.88934]
[1776767083630,46.79,76584.9814,0.0,-0.99118,1e-05,1.88934]
[1776767083688,46.79,76584.9814,0.0,-0.99118,1e-05,1.88934]
[1776767084382,46.79,76587.4871,0.0,-0.99117,1e-05,1.89243]
[1776767085383,46.79,76591.23,0.0,-0.99114,1e-05,1.89707]
[1776767087385,46.79,76598.3386,0.0,-0.9911,1e-05,1.90589]
[1776767088229,46.79,76598.3386,0.0,-0.9911,1e-05,1.90589]
[1776767088326,46.79,76598.3386,0.0,-0.9911,1e-05,1.90589]
[1776767088435,46.79,76598.3386,0.0,-0.9911,1e-05,1.90589]
[1776767091389,46.79,76594.1571,0.0,-0.99113,1e-05,1.9007]
[1776767091837,46.79,76594.1571,0.0,-0.99113,1e-05,1.9007]
[1776767091937,46.79,76594.1571,0.0,-0.99113,1e-05,1.9007]
[1776767092390,46.79,76592.95,0.0,-0.99113,1e-05,1.8992]
[1776767096715,46.79,76592.42,0.0,-0.99114,1e-05,1.89854]
[1776767100392,46.79,76591.7129,0.0,-0.99114,1e-05,1.89767]
[1776767105403,46.79,76587.0357,0.0,-0.99117,1e-05,1.89187]
[1776767106791,46.79,76584.3971,0.0,-0.99119,1e-05,1.88861]
[1776767106794,46.79,76584.3971,0.0,-0.99119,1e-05,1.88861]
[1776767106935,46.79,76584.3971,0.0,-0.99119,1e-05,1.88861]
[1776767107247,46.79,76584.3971,0.0,-0.99119,1e-05,1.88861]
[1776767109261,46.79,76581.6929,0.0,-0.99121,1e-05,1.88528]
[1776767110268,46.79,76573.8957,0.0,-0.99126,1e-05,1.87568]
[1776767110747,46.79,76573.8957,0.0,-0.99126,1e-05,1.87568]
[1776767110936,46.79,76573.8957,0.0,-0.99126,1e-05,1.87568]
[1776767111275,46.79,76573.8957,0.0,-0.99126,1e-05,1.87568]
[1776767112425,46.79,76568.33,0.0,-0.99129,1e-05,1.86886]
[1776767112747,46.79,76568.33,0.0,-0.99129,1e-05,1.86886]
[1776767113290,46.79,76568.33,0.0,-0.99129,1e-05,1.86886]
[1776767114297,46.79,76545.7257,0.0,-0.99143,1e-05,1.84134]
[1776767115411,46.79,76545.7257,0.0,-0.99143,1e-05,1.84134]
[1776767118325,46.79,76544.9957,0.0,-0.99144,1e-05,1.84046]
[1776767119332,46.79,76551.5657,0.0,-0.9914,1e-05,1.84842]
[1776767124367,46.79,76551.5871,0.0,-0.9914,1e-05,1.84845]
[1776767126381,46.79,76547.8114,0.0,-0.99142,1e-05,1.84387]
[1776767128395,46.79,76548.0786,0.0,-0.99142,1e-05,1.84419]
[1776767128879,46.79,76548.0786,0.0,-0.99142,1e-05,1.84419]
[1776767128935,46.79,76548.0786,0.0,-0.99142,1e-05,1.84419]
[1776767128943,46.79,76548.0786,0.0,-0.99142,1e-05,1.84419]
[1776767129188,46.79,76548.0786,0.0,-0.99142,1e-05,1.84419]
[1776767129402,46.79,76548.0786,0.0,-0.99142,1e-05,1.84419]
[1776767130409,46.79,76556.0271,0.0,-0.99137,1e-05,1.85384]
[1776767133901,46.79,76555.1086,0.0,-0.99138,1e-05,1.8516]
[1776767133937,46.79,76555.1086,0.0,-0.99138,1e-05,1.8516]
[1776767134437,46.79,76555.1086,0.0,-0.99138,1e-05,1.8516]
[1776767139458,46.79,76559.3929,0.0,-0.99135,1e-05,1.85682]
[1776767140326,46.79,76559.3929,0.0,-0.99135,1e-05,1.85682]
[1776767140435,46.79,76559.3929,0.0,-0.99135,1e-05,1.85682]
[1776767145464,46.79,76556.6471,0.0,-0.99137,1e-05,1.85348]
[1776767147466,46.79,76569.3743,0.0,-0.99129,1e-05,1.86901]
[1776767149176,46.79,76568.1186,0.0,-0.9913,1e-05,1.86747]
[1776767149187,46.79,76568.1186,0.0,-0.9913,1e-05,1.86747]
[1776767149223,46.79,76568.1186,0.0,-0.9913,1e-05,1.86747]
[1776767149438,46.79,76568.1186,0.0,-0.9913,1e-05,1.86747]
[1776767149468,46.79,76569.2929,0.0,-0.99129,1e-05,1.86891]
[1776767154473,46.79,76566.5557,0.0,-0.99131,1e-05,1.86556]
[1776767159051,46.79,76568.4029,0.0,-0.9913,1e-05,1.86782]
[1776767159109,46.79,76568.4029,0.0,-0.9913,1e-05,1.86782]
[1776767159192,46.79,76568.4029,0.0,-0.9913,1e-05,1.86782]
[1776767159478,46.79,76570.54,0.0,-0.99128,1e-05,1.87044]
[1776767164483,46.79,76572.7314,0.0,-0.99127,1e-05,1.87312]
[1776767166485,46.79,76577.7557,0.0,-0.99124,1e-05,1.8793]
[1776767168491,46.79,76583.0557,0.0,-0.9912,1e-05,1.88582]
[1776767169492,46.79,76588.2271,0.0,-0.99117,1e-05,1.89221]
[1776767174123,46.79,76589.6714,0.0,-0.99116,1e-05,1.894]
[1776767174190,46.79,76589.6714,0.0,-0.99116,1e-05,1.894]
[1776767174497,46.79,76590.1986,0.0,-0.99116,1e-05,1.89465]
[1776767175498,46.79,76595.02,0.0,-0.99113,1e-05,1.90063]
[1776767180503,46.79,76595.62,0.0,-0.99112,1e-05,1.90137]
[1776767185508,46.79,76594.6043,0.0,-0.99113,1e-05,1.90011]
[1776767186533,46.79,76594.6043,0.0,-0.99113,1e-05,1.90011]
[1776767186689,46.79,76594.6043,0.0,-0.99113,1e-05,1.90011]
[1776767187510,46.79,76594.5029,0.0,-0.99113,1e-05,1.89999]
[1776767192515,46.79,76594.4457,0.0,-0.99113,1e-05,1.89878]
[1776767197520,46.79,76592.1329,0.0,-0.99115,1e-05,1.89591]
[1776767198183,46.79,76592.1329,0.0,-0.99115,1e-05,1.89591]
[1776767198286,46.79,76592.1329,0.0,-0.99115,1e-05,1.89591]
[1776767198435,46.79,76592.1329,0.0,-0.99115,1e-05,1.89591]
[1776767198512,46.79,76592.1329,0.0,-0.99115,1e-05,1.89591]
[1776767202525,46.79,76586.73,0.0,-0.99118,1e-05,1.88923]
[1776767203319,46.79,76586.73,0.0,-0.99118,1e-05,1.88923]
[1776767203387,46.79,76586.73,0.0,-0.99118,1e-05,1.88923]
[1776767203436,46.79,76586.73,0.0,-0.99118,1e-05,1.88923]
[1776767203488,46.79,76586.73,0.0,-0.99118,1e-05,1.88923]
[1776767208280,46.79,76583.5714,0.0,-0.9912,1e-05,1.88533]
[1776767208282,46.79,76583.5714,0.0,-0.9912,1e-05,1.88533]
[1776767208435,46.79,76583.5714,0.0,-0.9912,1e-05,1.88533]
[1776767208531,46.79,76584.5386,0.0,-0.9912,1e-05,1.88652]
[1776767210533,46.79,76581.1429,0.0,-0.99122,1e-05,1.88233]
[1776767212535,46.79,76577.62,0.0,-0.99124,1e-05,1.878]
[1776767214948,46.79,76578.8857,0.0,-0.99123,1e-05,1.87955]
[1776767214950,46.79,76578.8857,0.0,-0.99123,1e-05,1.87955]
[1776767215188,46.79,76578.8857,0.0,-0.99123,1e-05,1.87955]
[1776767215538,46.79,76579.6686,0.0,-0.99123,1e-05,1.88052]
[1776767220543,46.79,76579.9771,0.0,-0.99123,1e-05,1.8809]
[1776767221531,46.79,76579.9771,0.0,-0.99123,1e-05,1.8809]
[1776767221535,46.79,76579.9771,0.0,-0.99123,1e-05,1.8809]
[1776767221544,46.79,76579.97,0.0,-0.99123,1e-05,1.88089]
[1776767221689,46.79,76579.97,0.0,-0.99123,1e-05,1.88089]
[1776767226549,46.79,76583.2829,0.0,-0.99121,1e-05,1.88497]
[1776767230553,46.79,76578.17,0.0,-0.99124,1e-05,1.87867]
[1776767230836,46.79,76578.17,0.0,-0.99124,1e-05,1.87867]
[1776767230890,46.79,76578.17,0.0,-0.99124,1e-05,1.87867]
[1776767230939,46.79,76578.17,0.0,-0.99124,1e-05,1.87867]
[1776767231554,46.79,76578.0071,0.0,-0.99124,1e-05,1.87847]
[1776767234557,46.79,76574.6471,0.0,-0.99126,1e-05,1.87435]
[1776767236381,46.79,76571.9529,0.0,-0.99128,1e-05,1.87104]
[1776767236391,46.79,76571.9529,0.0,-0.99128,1e-05,1.87104]
[1776767236435,46.79,76571.9529,0.0,-0.99128,1e-05,1.87104]
[1776767236483,46.79,76571.9529,0.0,-0.99128,1e-05,1.87104]
[1776767241564,46.79,76572.8586,0.0,-0.99127,1e-05,1.87215]
[1776767246569,46.79,76571.6314,0.0,-0.99128,1e-05,1.87065]
[1776767249572,46.79,76558.3071,0.0,-0.99137,1e-05,1.85437]
[1776767250061,46.79,76558.3071,0.0,-0.99137,1e-05,1.85437]
[1776767250191,46.79,76558.3071,0.0,-0.99137,1e-05,1.85437]
[1776767250209,46.79,76558.3071,0.0,-0.99137,1e-05,1.85437]
[1776767250437,46.79,76558.3071,0.0,-0.99137,1e-05,1.85437]
[1776767250532,46.79,76558.3071,0.0,-0.99137,1e-05,1.85437]
[1776767251574,46.79,76552.9314,0.0,-0.9914,1e-05,1.84672]
[1776767255445,46.79,76551.0257,0.0,-0.99142,1e-05,1.84441]
[1776767255495,46.79,76551.0257,0.0,-0.99142,1e-05,1.84441]
[1776767255542,46.79,76551.0257,0.0,-0.99142,1e-05,1.84441]
[1776767255689,46.79,76551.0257,0.0,-0.99142,1e-05,1.84441]
[1776767258582,46.79,76541.2729,0.0,-0.99148,1e-05,1.83263]
[1776767259380,46.79,76541.2729,0.0,-0.99148,1e-05,1.83263]
[1776767259386,46.79,76541.2729,0.0,-0.99148,1e-05,1.83263]
[1776767259442,46.79,76541.2729,0.0,-0.99148,1e-05,1.83263]
[1776767259475,46.79,76541.2729,0.0,-0.99148,1e-05,1.83263]
[1776767264588,46.79,76541.4071,0.0,-0.99148,1e-05,1.83279]
[1776767268906,46.79,76540.3643,0.0,-0.99148,1e-05,1.83153]
[1776767268941,46.79,76540.3643,0.0,-0.99148,1e-05,1.83153]
[1776767268956,46.79,76540.3643,0.0,-0.99148,1e-05,1.83153]
[1776767269189,46.79,76540.3643,0.0,-0.99148,1e-05,1.83153]
[1776767269593,46.79,76540.1814,0.0,-0.99148,1e-05,1.83131]
[1776767275599,46.79,76539.2814,0.0,-0.99149,1e-05,1.83023]
[1776767281473,46.79,76540.91,0.0,-0.99148,1e-05,1.83219]
[1776767281742,46.79,76540.91,0.0,-0.99148,1e-05,1.83219]
[1776767281819,46.79,76540.91,0.0,-0.99148,1e-05,1.83219]
[1776767281942,46.79,76540.91,0.0,-0.99148,1e-05,1.83219]
[1776767282480,46.79,76540.91,0.0,-0.99148,1e-05,1.83219]
[1776767283487,46.79,76545.1414,0.0,-0.99145,1e-05,1.8373]
[1776767287429,46.79,76544.5357,0.0,-0.99146,1e-05,1.83656]
[1776767287436,46.79,76544.5357,0.0,-0.99146,1e-05,1.83656]
[1776767287546,46.79,76544.5357,0.0,-0.99146,1e-05,1.83656]
[1776767287611,46.79,76531.1557,0.0,-0.99154,1e-05,1.82047]
[1776767287688,46.79,76531.1557,0.0,-0.99154,1e-05,1.82047]
[1776767293561,46.79,76533.2586,0.0,-0.99153,1e-05,1.82299]
[1776767298596,46.79,76532.8971,0.0,-0.99153,1e-05,1.82255]
[1776767299199,46.79,76532.8971,0.0,-0.99153,1e-05,1.82255]
[1776767299251,46.79,76532.8971,0.0,-0.99153,1e-05,1.82255]
[1776767299436,46.79,76532.8971,0.0,-0.99153,1e-05,1.82255]
[1776767299603,46.79,76532.8971,0.0,-0.99153,1e-05,1.82255]
[1776767304628,46.79,76530.5929,0.0,-0.99154,1e-05,1.81979]
[1776767307215,46.79,76531.1,0.0,-0.99154,1e-05,1.8204]
[1776767307256,46.79,76531.1,0.0,-0.99154,1e-05,1.8204]
[1776767307439,46.79,76531.1,0.0,-0.99154,1e-05,1.8204]
[1776767307541,46.79,76531.1,0.0,-0.99154,1e-05,1.8204]
[1776767312636,46.79,76529.9386,0.0,-0.99155,1e-05,1.8179]
[1776767316446,46.79,76530.5257,0.0,-0.99155,1e-05,1.8186]
[1776767316497,46.79,76530.5257,0.0,-0.99155,1e-05,1.8186]
[1776767316598,46.79,76530.5257,0.0,-0.99155,1e-05,1.8186]
[1776767316687,46.79,76530.5257,0.0,-0.99155,1e-05,1.8186]
[1776767322646,46.79,76530.6457,0.0,-0.99155,1e-05,1.81875]
[1776767327651,46.79,76530.4343,0.0,-0.99155,1e-05,1.81849]
[1776767329116,46.79,76532.5271,0.0,-0.99154,1e-05,1.821]
[1776767329160,46.79,76532.5271,0.0,-0.99154,1e-05,1.821]
[1776767329190,46.79,76532.5271,0.0,-0.99154,1e-05,1.821]
[1776767329653,46.79,76538.5371,0.0,-0.9915,1e-05,1.82822]
[1776767335659,46.79,76537.1514,0.0,-0.99151,1e-05,1.82656]
[1776767337919,46.79,76536.64,0.0,-0.99151,1e-05,1.82594]
[1776767337937,46.79,76536.64,0.0,-0.99151,1e-05,1.82594]
[1776767338662,46.79,76536.5257,0.0,-0.99151,1e-05,1.8258]
[1776767343666,46.79,76537.2829,0.0,-0.99151,1e-05,1.82671]
[1776767348671,46.79,76537.4271,0.0,-0.99151,1e-05,1.82689]
[1776767348817,46.79,76537.4271,0.0,-0.99151,1e-05,1.82689]
[1776767348824,46.79,76537.4271,0.0,-0.99151,1e-05,1.82689]
[1776767348940,46.79,76537.4271,0.0,-0.99151,1e-05,1.82689]
[1776767350616,46.79,76537.4271,0.0,-0.99151,1e-05,1.82689]
[1776767352866,46.79,76535.5814,0.0,-0.99152,1e-05,1.82467]
[1776767352908,46.79,76535.5814,0.0,-0.99152,1e-05,1.82467]
[1776767352936,46.79,76535.5814,0.0,-0.99152,1e-05,1.82467]
[1776767353676,46.79,76529.42,0.0,-0.99156,1e-05,1.81728]
[1776767357125,46.79,76530.0129,0.0,-0.99155,1e-05,1.81799]
[1776767357168,46.79,76530.0129,0.0,-0.99155,1e-05,1.81799]
[1776767357194,46.79,76530.0129,0.0,-0.99155,1e-05,1.81799]
[1776767357680,46.79,76530.3443,0.0,-0.99155,1e-05,1.81839]
[1776767362686,46.79,76530.6586,0.0,-0.99155,1e-05,1.81876]
[1776767367691,46.79,76532.0029,0.0,-0.99154,1e-05,1.82037]
[1776767369105,46.79,76534.0086,0.0,-0.99153,1e-05,1.82278]
[1776767369157,46.79,76534.0086,0.0,-0.99153,1e-05,1.82278]
[1776767369200,46.79,76534.0086,0.0,-0.99153,1e-05,1.82278]
[1776767369692,46.79,76537.5686,0.0,-0.99151,1e-05,1.82706]
[1776767371694,46.79,76541.01,0.0,-0.99149,1e-05,1.83009]
[1776767372179,46.79,76541.01,0.0,-0.99149,1e-05,1.83009]
[1776767372194,46.79,76541.01,0.0,-0.99149,1e-05,1.83009]
[1776767372245,46.79,76541.01,0.0,-0.99149,1e-05,1.83009]
[1776767372436,46.79,76541.01,0.0,-0.99149,1e-05,1.83009]
[1776767372695,46.79,76541.9857,0.0,-0.99148,1e-05,1.83126]
[1776767376335,46.79,76542.0086,0.0,-0.99148,1e-05,1.83129]
[1776767376389,46.79,76542.0086,0.0,-0.99148,1e-05,1.83129]
[1776767376435,46.79,76542.0086,0.0,-0.99148,1e-05,1.83129]
[1776767376536,46.79,76542.0086,0.0,-0.99148,1e-05,1.83129]
[1776767377700,46.79,76548.6057,0.0,-0.99144,1e-05,1.83925]
[1776767381256,46.79,76550.49,0.0,-0.99143,1e-05,1.84153]
[1776767381373,46.79,76550.49,0.0,-0.99143,1e-05,1.84153]
[1776767381436,46.79,76550.49,0.0,-0.99143,1e-05,1.84153]
[1776767381704,46.79,76544.7943,0.0,-0.99147,1e-05,1.83465]
[1776767383706,46.79,76541.3386,0.0,-0.99149,1e-05,1.83048]
[1776767388711,46.79,76540.6957,0.0,-0.99149,1e-05,1.82971]
[1776767390029,46.79,76540.7214,0.0,-0.99149,1e-05,1.82974]
[1776767390125,46.79,76540.7214,0.0,-0.99149,1e-05,1.82974]
[1776767390190,46.79,76540.7214,0.0,-0.99149,1e-05,1.82974]
[1776767390713,46.79,76539.93,0.0,-0.9915,1e-05,1.82879]
[1776767395718,46.79,76539.0071,0.0,-0.9915,1e-05,1.82768]
[1776767400723,46.79,76539.7657,0.0,-0.9915,1e-05,1.82859]
[1776767402127,46.79,76539.8943,0.0,-0.9915,1e-05,1.82875]
[1776767402195,46.79,76539.8943,0.0,-0.9915,1e-05,1.82875]
[1776767402279,46.79,76539.8943,0.0,-0.9915,1e-05,1.82875]
[1776767402443,46.79,76539.8943,0.0,-0.9915,1e-05,1.82875]
[1776767402544,46.79,76539.8943,0.0,-0.9915,1e-05,1.82875]
[1776767403726,46.79,76543.7371,0.0,-0.99147,1e-05,1.83338]
[1776767405728,46.79,76537.3186,0.0,-0.99151,1e-05,1.82565]
[1776767406434,46.79,76537.3186,0.0,-0.99151,1e-05,1.82565]
[1776767406688,46.79,76537.3186,0.0,-0.99151,1e-05,1.82565]
[1776767407422,46.79,76536.0971,0.0,-0.99152,1e-05,1.82418]
[1776767407441,46.79,76536.0971,0.0,-0.99152,1e-05,1.82418]
[1776767407730,46.79,76535.7029,0.0,-0.99152,1e-05,1.82371]
[1776767412735,46.79,76535.0514,0.0,-0.99153,1e-05,1.82292]
[1776767417022,46.79,76537.3771,0.0,-0.99151,1e-05,1.82572]
[1776767417153,46.79,76537.3771,0.0,-0.99151,1e-05,1.82572]
[1776767417194,46.79,76537.3771,0.0,-0.99151,1e-05,1.82572]
[1776767417740,46.79,76537.41,0.0,-0.99151,1e-05,1.82576]
[1776767420739,46.79,76536.4986,0.0,-0.99152,1e-05,1.82466]
[1776767420743,46.79,76535.7486,0.0,-0.99152,1e-05,1.82376]
[1776767420781,46.79,76535.7486,0.0,-0.99152,1e-05,1.82376]
[1776767420939,46.79,76535.7486,0.0,-0.99152,1e-05,1.82376]
[1776767421744,46.79,76534.1786,0.0,-0.99153,1e-05,1.82188]
[1776767423494,46.79,76533.0329,0.0,-0.99154,1e-05,1.8205]
[1776767423691,46.79,76533.0329,0.0,-0.99154,1e-05,1.8205]
[1776767426015,46.79,76531.7729,0.0,-0.99155,1e-05,1.81899]
[1776767426023,46.79,76531.7729,0.0,-0.99155,1e-05,1.81899]
[1776767426200,46.79,76531.7729,0.0,-0.99155,1e-05,1.81899]
[1776767426749,46.79,76531.6486,0.0,-0.99155,1e-05,1.81884]
[1776767430753,46.79,76527.6629,0.0,-0.99157,1e-05,1.81407]
[1776767430818,46.79,76527.6629,0.0,-0.99157,1e-05,1.81407]
[1776767430936,46.79,76527.6629,0.0,-0.99157,1e-05,1.81407]
[1776767430945,46.79,76527.6629,0.0,-0.99157,1e-05,1.81407]
[1776767431196,46.79,76527.6629,0.0,-0.99157,1e-05,1.81407]
[1776767431754,46.79,76521.5714,0.0,-0.99162,1e-05,1.8057]
[1776767435078,46.79,76519.5814,0.0,-0.99163,1e-05,1.80333]
[1776767435192,46.79,76519.5814,0.0,-0.99163,1e-05,1.80333]
[1776767436458,46.79,76519.0971,0.0,-0.99163,1e-05,1.80276]
[1776767436686,46.79,76519.0971,0.0,-0.99163,1e-05,1.80276]
[1776767436758,46.79,76519.01,0.0,-0.99163,1e-05,1.80265]
[1776767442602,46.79,76519.0257,0.0,-0.99163,1e-05,1.80267]
[1776767445554,46.79,76519.2429,0.0,-0.99163,1e-05,1.80293]
[1776767445689,46.79,76519.2429,0.0,-0.99163,1e-05,1.80293]
[1776767445777,46.79,76526.6914,0.0,-0.99158,1e-05,1.81181]
[1776767451783,46.79,76529.8729,0.0,-0.99156,1e-05,1.81561]
[1776767453995,46.79,76529.8729,0.0,-0.99156,1e-05,1.81561]
[1776767454190,46.79,76529.8729,0.0,-0.99156,1e-05,1.81561]
[1776767454289,46.79,76529.8729,0.0,-0.99156,1e-05,1.81561]
[1776767454442,46.79,76529.8729,0.0,-0.99156,1e-05,1.81561]
[1776767454689,46.79,76529.8729,0.0,-0.99156,1e-05,1.81561]
[1776767455696,46.79,76538.4814,0.0,-0.99151,1e-05,1.82594]
[1776767456703,46.79,76542.4129,0.0,-0.99149,1e-05,1.83067]
[1776767459161,46.79,76542.0314,0.0,-0.99149,1e-05,1.83021]
[1776767459200,46.79,76542.0314,0.0,-0.99149,1e-05,1.83021]
[1776767459420,46.79,76542.0314,0.0,-0.99149,1e-05,1.83021]
[1776767459434,46.79,76542.0314,0.0,-0.99149,1e-05,1.83021]
[1776767459733,46.79,76542.0314,0.0,-0.99149,1e-05,1.83021]
[1776767460740,46.79,76552.2214,0.0,-0.99142,1e-05,1.84251]
[1776767463648,46.79,76552.2614,0.0,-0.99142,1e-05,1.84256]
[1776767463699,46.79,76552.2614,0.0,-0.99142,1e-05,1.84256]
[1776767463761,46.79,76552.2614,0.0,-0.99142,1e-05,1.84256]
[1776767464109,46.79,76552.2614,0.0,-0.99142,1e-05,1.84256]
[1776767464193,46.79,76552.2614,0.0,-0.99142,1e-05,1.84256]
[1776767465775,46.79,76554.7243,0.0,-0.99141,1e-05,1.84555]
[1776767467788,46.79,76552.2214,0.0,-0.99142,1e-05,1.84251]
[1776767470194,46.79,76551.4371,0.0,-0.99143,1e-05,1.84156]
[1776767470436,46.79,76551.4371,0.0,-0.99143,1e-05,1.84156]
[1776767474265,46.79,76554.6929,0.0,-0.99141,1e-05,1.84551]
[1776767475102,46.79,76554.5729,0.0,-0.99141,1e-05,1.84536]
[1776767475191,46.79,76554.5729,0.0,-0.99141,1e-05,1.84536]
[1776767475436,46.79,76554.5729,0.0,-0.99141,1e-05,1.84536]
[1776767475813,46.79,76551.7957,0.0,-0.99143,1e-05,1.842]
[1776767480818,46.79,76552.2343,0.0,-0.99142,1e-05,1.84253]
[1776767481819,46.79,76547.0457,0.0,-0.99146,1e-05,1.83626]
[1776767484822,46.79,76542.8429,0.0,-0.99148,1e-05,1.83119]
[1776767489826,46.79,76543.6486,0.0,-0.99148,1e-05,1.83216]
[1776767490827,46.79,76547.5814,0.0,-0.99145,1e-05,1.8369]
[1776767495832,46.79,76549.15,0.0,-0.99145,1e-05,1.83768]
[1776767497834,46.79,76543.6029,0.0,-0.99148,1e-05,1.83099]
[1776767502839,46.79,76544.5271,0.0,-0.99148,1e-05,1.8321]
[1776767508845,46.79,76544.4957,0.0,-0.99148,1e-05,1.83207]
[1776767513435,46.79,76546.1086,0.0,-0.99147,1e-05,1.83401]
[1776767517666,46.79,76550.2,0.0,-0.99144,1e-05,1.83895]
[1776767517689,46.79,76550.2,0.0,-0.99144,1e-05,1.83895]
[1776767517715,46.79,76550.2,0.0,-0.99144,1e-05,1.83895]
[1776767517725,46.79,76550.2,0.0,-0.99144,1e-05,1.83895]
[1776767517937,46.79,76550.2,0.0,-0.99144,1e-05,1.83895]
[1776767518855,46.79,76555.5129,0.0,-0.99141,1e-05,1.84538]
[1776767523859,46.79,76555.1057,0.0,-0.99141,1e-05,1.84489]
[1776767529865,46.79,76555.5714,0.0,-0.99141,1e-05,1.84546]
[1776767534870,46.79,76556.7186,0.0,-0.9914,1e-05,1.84685]
[1776767535371,46.79,76556.7186,0.0,-0.9914,1e-05,1.84685]
[1776767535439,46.79,76556.7186,0.0,-0.9914,1e-05,1.84685]
[1776767540876,46.79,76558.2214,0.0,-0.99139,1e-05,1.84867]
[1776767543675,46.79,76558.1,0.0,-0.99139,1e-05,1.84852]
[1776767543688,46.79,76558.1,0.0,-0.99139,1e-05,1.84852]
[1776767543736,46.79,76558.1,0.0,-0.99139,1e-05,1.84852]
[1776767543837,46.79,76558.1,0.0,-0.99139,1e-05,1.84852]
[1776767543936,46.79,76558.1,0.0,-0.99139,1e-05,1.84852]
[1776767549885,46.79,76558.5343,0.0,-0.99139,1e-05,1.84905]
[1776767553227,46.79,76559.3314,0.0,-0.99139,1e-05,1.8489]
[1776767553434,46.79,76559.3314,0.0,-0.99139,1e-05,1.8489]
[1776767558096,46.79,76561.0586,0.0,-0.99138,1e-05,1.851]
[1776767558201,46.79,76561.0586,0.0,-0.99138,1e-05,1.851]
[1776767558890,46.79,76561.0586,0.0,-0.99138,1e-05,1.851]
[1776767558894,46.79,76556.93,0.0,-0.9914,1e-05,1.84599]
[1776767558937,46.79,76556.93,0.0,-0.9914,1e-05,1.84599]
[1776767559895,46.79,76550.6571,0.0,-0.99144,1e-05,1.83839]
[1776767562462,46.79,76550.5071,0.0,-0.99145,1e-05,1.83821]
[1776767562689,46.79,76550.5071,0.0,-0.99145,1e-05,1.83821]
[1776767563899,46.79,76555.26,0.0,-0.99142,1e-05,1.84396]
[1776767566459,46.79,76557.67,0.0,-0.9914,1e-05,1.84688]
[1776767566461,46.79,76557.67,0.0,-0.9914,1e-05,1.84688]
[1776767566687,46.79,76557.67,0.0,-0.9914,1e-05,1.84688]
[1776767566789,46.79,76557.67,0.0,-0.9914,1e-05,1.84688]
[1776767571907,46.79,76559.8314,0.0,-0.99139,1e-05,1.84951]
[1776767572993,46.79,76559.17,0.0,-0.99139,1e-05,1.8487]
[1776767573191,46.79,76559.17,0.0,-0.99139,1e-05,1.8487]
[1776767573577,46.79,76559.17,0.0,-0.99139,1e-05,1.8487]
[1776767573686,46.79,76559.17,0.0,-0.99139,1e-05,1.8487]
[1776767573787,46.79,76559.17,0.0,-0.99139,1e-05,1.8487]
[1776767574910,46.79,76553.26,0.0,-0.99143,1e-05,1.84154]
[1776767580916,46.79,76553.34,0.0,-0.99143,1e-05,1.84164]
[1776767585530,46.79,76554.8629,0.0,-0.99142,1e-05,1.84348]
[1776767585688,46.79,76554.8629,0.0,-0.99142,1e-05,1.84348]
[1776767590925,46.79,76555.9086,0.0,-0.99141,1e-05,1.8449]
[1776767594296,46.79,76555.9829,0.0,-0.99141,1e-05,1.84499]
[1776767594435,46.79,76555.9829,0.0,-0.99141,1e-05,1.84499]
[1776767594655,46.79,76555.9829,0.0,-0.99141,1e-05,1.84499]
[1776767594687,46.79,76555.9829,0.0,-0.99141,1e-05,1.84499]
[1776767594772,46.79,76555.9829,0.0,-0.99141,1e-05,1.84499]
[1776767595930,46.79,76544.0914,0.0,-0.99148,1e-05,1.83062]
[1776767600350,46.79,76542.9571,0.0,-0.99149,1e-05,1.82925]
[1776767600435,46.79,76542.9571,0.0,-0.99149,1e-05,1.82925]
[1776767600935,46.79,76548.39,0.0,-0.99146,1e-05,1.8358]
[1776767603746,46.79,76543.4429,0.0,-0.99149,1e-05,1.82984]
[1776767607632,46.79,76542.02,0.0,-0.9915,1e-05,1.82812]
[1776767607683,46.79,76542.02,0.0,-0.9915,1e-05,1.82812]
[1776767607690,46.79,76542.02,0.0,-0.9915,1e-05,1.82812]
[1776767607936,46.79,76542.02,0.0,-0.9915,1e-05,1.82812]
[1776767607942,46.79,76541.62,0.0,-0.9915,1e-05,1.82764]
[1776767612329,46.79,76541.15,0.0,-0.99151,1e-05,1.82597]
[1776767612437,46.79,76541.15,0.0,-0.99151,1e-05,1.82597]
[1776767617952,46.79,76543.19,0.0,-0.9915,1e-05,1.82842]
[1776767620898,46.79,76543.1586,0.0,-0.9915,1e-05,1.82838]
[1776767620938,46.79,76543.1586,0.0,-0.9915,1e-05,1.82838]
[1776767621312,46.79,76543.1586,0.0,-0.9915,1e-05,1.82838]
[1776767621435,46.79,76543.1586,0.0,-0.9915,1e-05,1.82838]
[1776767621873,46.79,76543.1586,0.0,-0.9915,1e-05,1.82838]
[1776767623887,46.79,76538.1814,0.0,-0.99153,1e-05,1.8224]
[1776767624296,46.79,76538.1814,0.0,-0.99153,1e-05,1.8224]
[1776767624437,46.79,76538.1814,0.0,-0.99153,1e-05,1.8224]
[1776767628923,46.79,76541.7286,0.0,-0.9915,1e-05,1.82666]
[1776767633096,46.79,76542.0586,0.0,-0.9915,1e-05,1.82706]
[1776767633191,46.79,76542.0586,0.0,-0.9915,1e-05,1.82706]
[1776767633437,46.79,76542.0586,0.0,-0.9915,1e-05,1.82706]
[1776767633957,46.79,76542.0586,0.0,-0.9915,1e-05,1.82706]
[1776767637574,46.79,76542.4457,0.0,-0.9915,1e-05,1.82753]
[1776767637692,46.79,76542.4457,0.0,-0.9915,1e-05,1.82753]
[1776767638973,46.79,76538.6371,0.0,-0.99152,1e-05,1.82295]
[1776767642348,46.79,76537.3457,0.0,-0.99153,1e-05,1.8214]
[1776767642435,46.79,76537.3457,0.0,-0.99153,1e-05,1.8214]
[1776767642453,46.79,76537.3457,0.0,-0.99153,1e-05,1.8214]
[1776767642688,46.79,76537.3457,0.0,-0.99153,1e-05,1.8214]
[1776767642789,46.79,76537.3457,0.0,-0.99153,1e-05,1.8214]
[1776767647780,46.79,76535.5671,0.0,-0.99154,1e-05,1.81927]
[1776767647936,46.79,76535.5671,0.0,-0.99154,1e-05,1.81927]
[1776767652987,46.79,76536.2186,0.0,-0.99154,1e-05,1.82005]
[1776767657992,46.79,76537.14,0.0,-0.99153,1e-05,1.82115]
[1776767659636,46.79,76537.14,0.0,-0.99153,1e-05,1.82115]
[1776767659688,46.79,76537.14,0.0,-0.99153,1e-05,1.82115]
[1776767659890,46.79,76537.14,0.0,-0.99153,1e-05,1.82115]
[1776767659937,46.79,76537.14,0.0,-0.99153,1e-05,1.82115]
[1776767659991,46.79,76537.14,0.0,-0.99153,1e-05,1.82133]
[1776767660995,46.79,76549.8614,0.0,-0.99145,1e-05,1.83664]
[1776767664874,46.79,76549.9657,0.0,-0.99145,1e-05,1.83677]
[1776767664936,46.79,76549.9657,0.0,-0.99145,1e-05,1.83677]
[1776767670004,46.79,76553.1071,0.0,-0.99143,1e-05,1.84057]
[1776767670802,46.79,76553.1071,0.0,-0.99143,1e-05,1.84057]
[1776767670910,46.79,76553.1071,0.0,-0.99143,1e-05,1.84057]
[1776767670935,46.79,76553.1071,0.0,-0.99143,1e-05,1.84057]
[1776767671005,46.79,76554.4271,0.0,-0.99143,1e-05,1.84105]
[1776767676010,46.79,76553.81,0.0,-0.99143,1e-05,1.8403]
[1776767678720,46.79,76552.9186,0.0,-0.99144,1e-05,1.83922]
[1776767678894,46.79,76552.9186,0.0,-0.99144,1e-05,1.83922]
[1776767678939,46.79,76552.9186,0.0,-0.99144,1e-05,1.83922]
[1776767678995,46.79,76552.9186,0.0,-0.99144,1e-05,1.83922]
[1776767684017,46.79,76551.5786,0.0,-0.99145,1e-05,1.8376]
[1776767689022,46.79,76550.7971,0.0,-0.99145,1e-05,1.83666]
[1776767689190,46.79,76550.7971,0.0,-0.99145,1e-05,1.83666]
[1776767689435,46.79,76550.7971,0.0,-0.99145,1e-05,1.83666]
[1776767689529,46.79,76550.7971,0.0,-0.99145,1e-05,1.83666]
[1776767689691,46.79,76550.7971,0.0,-0.99145,1e-05,1.83666]
[1776767690023,46.79,76550.6429,0.0,-0.99145,1e-05,1.83647]
[1776767695028,46.79,76549.7286,0.0,-0.99146,1e-05,1.83537]
[1776767696037,46.79,76548.4957,0.0,-0.99147,1e-05,1.83388]
[1776767696198,46.79,76548.4957,0.0,-0.99147,1e-05,1.83388]
[1776767700660,46.79,76548.75,0.0,-0.99146,1e-05,1.83419]
[1776767700688,46.79,76548.75,0.0,-0.99146,1e-05,1.83419]
[1776767700870,46.79,76548.75,0.0,-0.99146,1e-05,1.83419]
[1776767700936,46.79,76548.75,0.0,-0.99146,1e-05,1.83419]
[1776767700972,46.79,76548.75,0.0,-0.99146,1e-05,1.83419]
[1776767707040,46.79,76547.5957,0.0,-0.99147,1e-05,1.83279]
[1776767712045,46.79,76548.6943,0.0,-0.99146,1e-05,1.83412]
[1776767712131,46.79,76548.6943,0.0,-0.99146,1e-05,1.83412]
[1776767712190,46.79,76548.6943,0.0,-0.99146,1e-05,1.83412]
[1776767718051,46.79,76552.8371,0.0,-0.99144,1e-05,1.83912]
[1776767723056,46.79,76550.6243,0.0,-0.99145,1e-05,1.83645]
[1776767729062,46.79,76550.8186,0.0,-0.99145,1e-05,1.83668]
[1776767734067,46.79,76551.0629,0.0,-0.99146,1e-05,1.83587]
[1776767736895,46.79,76551.7729,0.0,-0.99145,1e-05,1.83672]
[1776767736936,46.79,76551.7729,0.0,-0.99145,1e-05,1.83672]
[1776767737237,46.79,76551.7729,0.0,-0.99145,1e-05,1.83672]
[1776767737436,46.79,76551.7729,0.0,-0.99145,1e-05,1.83672]
[1776767738071,46.79,76552.6871,0.0,-0.99144,1e-05,1.83783]
[1776767744077,46.79,76551.14,0.0,-0.99145,1e-05,1.83596]
[1776767748080,46.79,76551.67,0.0,-0.99145,1e-05,1.8366]
[1776767748193,46.79,76551.67,0.0,-0.99145,1e-05,1.8366]
[1776767753335,46.79,76552.1857,0.0,-0.99145,1e-05,1.83722]
[1776767753435,46.79,76552.1857,0.0,-0.99145,1e-05,1.83722]
[1776767753580,46.79,76552.1857,0.0,-0.99145,1e-05,1.83722]
[1776767753690,46.79,76552.1857,0.0,-0.99145,1e-05,1.83722]
[1776767754087,46.79,76552.1457,0.0,-0.99145,1e-05,1.83717]
[1776767759094,46.79,76553.1214,0.0,-0.99144,1e-05,1.83835]
[1776767764099,46.79,76555.1757,0.0,-0.99143,1e-05,1.84084]
[1776767768324,46.79,76555.2214,0.0,-0.99143,1e-05,1.84089]
[1776767768436,46.79,76555.2214,0.0,-0.99143,1e-05,1.84089]
[1776767774943,46.79,76555.8057,0.0,-0.99143,1e-05,1.8416]
[1776767778373,46.79,76556.0486,0.0,-0.99142,1e-05,1.84189]
[1776767778441,46.79,76556.0486,0.0,-0.99142,1e-05,1.84189]
[1776767778723,46.79,76556.0486,0.0,-0.99142,1e-05,1.84189]
[1776767778936,46.79,76556.0486,0.0,-0.99142,1e-05,1.84189]
[1776767778971,46.79,76556.0486,0.0,-0.99142,1e-05,1.84189]
[1776767781992,46.79,76560.5229,0.0,-0.9914,1e-05,1.84732]
[1776767787032,46.79,76560.4486,0.0,-0.9914,1e-05,1.84723]
[1776767792067,46.79,76561.6357,0.0,-0.99139,1e-05,1.84755]
[1776767792800,46.79,76561.6357,0.0,-0.99139,1e-05,1.84755]
[1776767792936,46.79,76561.6357,0.0,-0.99139,1e-05,1.84755]
[1776767798109,46.79,76560.5157,0.0,-0.9914,1e-05,1.84619]
[1776767803141,46.79,76560.1614,0.0,-0.9914,1e-05,1.84576]
[1776767806389,46.79,76559.7671,0.0,-0.99141,1e-05,1.84528]
[1776767806438,46.79,76559.7671,0.0,-0.99141,1e-05,1.84528]
[1776767806623,46.79,76559.7671,0.0,-0.99141,1e-05,1.84528]
[1776767806692,46.79,76559.7671,0.0,-0.99141,1e-05,1.84528]
[1776767807145,46.79,76557.27,0.0,-0.99142,1e-05,1.84226]
[1776767812150,46.79,76555.2586,0.0,-0.99143,1e-05,1.83982]
[1776767812365,46.79,76555.2586,0.0,-0.99143,1e-05,1.83982]
[1776767812435,46.79,76555.2586,0.0,-0.99143,1e-05,1.83982]
[1776767816328,46.79,76557.0614,0.0,-0.99142,1e-05,1.842]
[1776767816437,46.79,76557.0614,0.0,-0.99142,1e-05,1.842]
[1776767817155,46.79,76557.4714,0.0,-0.99142,1e-05,1.8425]
[1776767822160,46.79,76559.3014,0.0,-0.99141,1e-05,1.84472]
[1776767825482,46.79,76560.4757,0.0,-0.9914,1e-05,1.84614]
[1776767825689,46.79,76560.4757,0.0,-0.9914,1e-05,1.84614]
[1776767831180,46.79,76562.2486,0.0,-0.99139,1e-05,1.84829]
[1776767833186,46.79,76569.0814,0.0,-0.99135,1e-05,1.85661]
[1776767833319,46.79,76569.0814,0.0,-0.99135,1e-05,1.85661]
[1776767833456,46.79,76569.0814,0.0,-0.99135,1e-05,1.85661]
[1776767833689,46.79,76569.0814,0.0,-0.99135,1e-05,1.85661]
[1776767833936,46.79,76569.0814,0.0,-0.99135,1e-05,1.85661]
[1776767834187,46.79,76570.8571,0.0,-0.99134,1e-05,1.85877]
[1776767835437,46.79,76571.6229,0.0,-0.99133,1e-05,1.85971]
[1776767838191,46.79,76565.53,0.0,-0.99137,1e-05,1.85228]
[1776767838417,46.79,76565.53,0.0,-0.99137,1e-05,1.85228]
[1776767838440,46.79,76565.53,0.0,-0.99137,1e-05,1.85228]
[1776767839192,46.79,76564.3586,0.0,-0.99138,1e-05,1.85086]
[1776767840544,46.79,76563.9271,0.0,-0.99138,1e-05,1.85033]
[1776767840692,46.79,76563.9271,0.0,-0.99138,1e-05,1.85033]
[1776767846199,46.79,76563.2971,0.0,-0.99138,1e-05,1.84957]
[1776767847200,46.79,76567.8671,0.0,-0.99135,1e-05,1.85513]
[1776767848698,46.79,76568.0514,0.0,-0.99135,1e-05,1.85535]
[1776767848937,46.79,76568.0514,0.0,-0.99135,1e-05,1.85535]
[1776767849158,46.79,76568.0514,0.0,-0.99135,1e-05,1.85535]
[1776767849189,46.79,76568.0514,0.0,-0.99135,1e-05,1.85535]
[1776767849202,46.79,76568.1329,0.0,-0.99135,1e-05,1.85545]
[1776767855208,46.79,76567.6329,0.0,-0.99136,1e-05,1.85372]
[1776767863216,46.79,76568.2486,0.0,-0.99136,1e-05,1.85447]
[1776767868221,46.79,76568.7086,0.0,-0.99135,1e-05,1.85503]
[1776767874227,46.79,76567.6729,0.0,-0.99136,1e-05,1.85377]
[1776767874807,46.79,76567.6729,0.0,-0.99136,1e-05,1.85377]
[1776767874936,46.79,76567.6729,0.0,-0.99136,1e-05,1.85377]
[1776767880233,46.79,76564.8471,0.0,-0.99138,1e-05,1.85033]
[1776767883341,46.79,76565.2857,0.0,-0.99138,1e-05,1.85086]
[1776767883437,46.79,76565.2857,0.0,-0.99138,1e-05,1.85086]
[1776767883794,46.79,76565.2857,0.0,-0.99138,1e-05,1.85086]
[1776767883937,46.79,76565.2857,0.0,-0.99138,1e-05,1.85086]
[1776767885238,46.79,76565.3571,0.0,-0.99138,1e-05,1.85095]
[1776767891244,46.79,76565.5414,0.0,-0.99137,1e-05,1.85118]
[1776767893506,46.79,76565.6614,0.0,-0.99137,1e-05,1.85132]
[1776767893687,46.79,76565.6614,0.0,-0.99137,1e-05,1.85132]
[1776767896084,46.79,76566.0443,0.0,-0.99137,1e-05,1.85179]
[1776767896191,46.79,76566.0443,0.0,-0.99137,1e-05,1.85179]
[1776767901254,46.79,76568.3386,0.0,-0.99136,1e-05,1.85458]
[1776767903301,46.79,76566.3729,0.0,-0.99137,1e-05,1.85219]
[1776767903436,46.79,76566.3729,0.0,-0.99137,1e-05,1.85219]
[1776767903608,46.79,76566.3729,0.0,-0.99137,1e-05,1.85219]
[1776767903689,46.79,76566.3729,0.0,-0.99137,1e-05,1.85219]
[1776767904257,46.79,76566.2586,0.0,-0.99137,1e-05,1.85205]
[1776767908270,46.79,76565.94,0.0,-0.99137,1e-05,1.85166]
[1776767908436,46.79,76565.94,0.0,-0.99137,1e-05,1.85166]
[1776767914267,46.79,76564.1014,0.0,-0.99139,1e-05,1.84831]
[1776767915291,46.79,76564.0943,0.0,-0.99139,1e-05,1.8483]
[1776767915437,46.79,76564.0943,0.0,-0.99139,1e-05,1.8483]
[1776767915575,46.79,76564.0943,0.0,-0.99139,1e-05,1.8483]
[1776767915689,46.79,76564.0943,0.0,-0.99139,1e-05,1.8483]
[1776767916269,46.79,76565.5586,0.0,-0.99138,1e-05,1.85008]
[1776767921274,46.79,76566.0086,0.0,-0.99138,1e-05,1.85062]
[1776767927280,46.79,76566.1771,0.0,-0.99137,1e-05,1.85083]
[1776767932285,46.79,76566.28,0.0,-0.99137,1e-05,1.85095]
[1776767933599,46.79,76566.2943,0.0,-0.99137,1e-05,1.85097]
[1776767933688,46.79,76566.2943,0.0,-0.99137,1e-05,1.85097]
[1776767935288,46.79,76558.1214,0.0,-0.99143,1e-05,1.84105]
[1776767936289,46.79,76552.0914,0.0,-0.99146,1e-05,1.83376]
[1776767937092,46.79,76552.0914,0.0,-0.99146,1e-05,1.83376]
[1776767937187,46.79,76552.0914,0.0,-0.99146,1e-05,1.83376]
[1776767937193,46.79,76552.0914,0.0,-0.99146,1e-05,1.83376]
[1776767940796,46.79,76551.4629,0.0,-0.99147,1e-05,1.83301]
[1776767940938,46.79,76551.4629,0.0,-0.99147,1e-05,1.83301]
[1776767943117,46.79,76556.1057,0.0,-0.99144,1e-05,1.83861]
[1776767946142,46.79,76559.4214,0.0,-0.99142,1e-05,1.84263]
[1776767950167,46.79,76556.5643,0.0,-0.99144,1e-05,1.83917]
[1776767950189,46.79,76556.5643,0.0,-0.99144,1e-05,1.83917]
[1776767950269,46.79,76556.5643,0.0,-0.99144,1e-05,1.83917]
[1776767951998,46.79,76556.6329,0.0,-0.99144,1e-05,1.83925]
[1776767952185,46.79,76556.6329,0.0,-0.99144,1e-05,1.83925]
[1776767958227,46.79,76557.7671,0.0,-0.99143,1e-05,1.84062]
[1776767963261,46.79,76557.5243,0.0,-0.99143,1e-05,1.84033]
[1776767964303,46.79,76557.5243,0.0,-0.99143,1e-05,1.84033]
[1776767964438,46.79,76557.0114,0.0,-0.99143,1e-05,1.83971]
[1776767964877,46.79,76557.0114,0.0,-0.99143,1e-05,1.83971]
[1776767964889,46.79,76557.0114,0.0,-0.99143,1e-05,1.83971]
[1776767965277,46.79,76557.0114,0.0,-0.99143,1e-05,1.83971]
[1776767967291,46.79,76560.9729,0.0,-0.99141,1e-05,1.84451]
[1776767969412,46.79,76564.1371,0.0,-0.99139,1e-05,1.84835]
[1776767969438,46.79,76564.1371,0.0,-0.99139,1e-05,1.84835]
[1776767973329,46.79,76567.2114,0.0,-0.99137,1e-05,1.85096]
[1776767974929,46.79,76567.1686,0.0,-0.99137,1e-05,1.85091]
[1776767974943,46.79,76567.1686,0.0,-0.99137,1e-05,1.85091]
[1776767975331,46.79,76565.19,0.0,-0.99139,1e-05,1.84851]
[1776767978334,46.79,76559.6143,0.0,-0.99142,1e-05,1.84174]
[1776767981438,46.79,76560.6643,0.0,-0.99141,1e-05,1.84302]
[1776767981439,46.79,76560.6643,0.0,-0.99141,1e-05,1.84302]
[1776767981688,46.79,76560.6643,0.0,-0.99141,1e-05,1.84302]
[1776767982338,46.79,76559.5357,0.0,-0.99142,1e-05,1.84165]
[1776767987343,46.79,76558.7529,0.0,-0.99143,1e-05,1.8407]
[1776767992348,46.79,76557.9957,0.0,-0.99143,1e-05,1.83978]
[1776767997354,46.79,76560.2229,0.0,-0.99142,1e-05,1.84248]
[1776768003360,46.79,76554.6229,0.0,-0.99145,1e-05,1.83571]
[1776768003992,46.79,76554.6229,0.0,-0.99145,1e-05,1.83571]
[1776768004187,46.79,76554.6229,0.0,-0.99145,1e-05,1.83571]
[1776768009366,46.79,76551.8843,0.0,-0.99147,1e-05,1.8324]
[1776768010367,46.79,76547.3629,0.0,-0.9915,1e-05,1.82695]
[1776768010897,46.79,76547.3629,0.0,-0.9915,1e-05,1.82695]
[1776768010935,46.79,76547.3629,0.0,-0.9915,1e-05,1.82695]
[1776768011152,46.79,76547.3629,0.0,-0.9915,1e-05,1.82695]
[1776768011196,46.79,76547.3629,0.0,-0.9915,1e-05,1.82695]
[1776768011211,46.79,76547.3629,0.0,-0.9915,1e-05,1.82695]
[1776768013370,46.79,76543.4129,0.0,-0.99152,1e-05,1.82221]
[1776768017193,46.79,76541.2829,0.0,-0.99154,1e-05,1.81965]
[1776768017261,46.79,76541.2829,0.0,-0.99154,1e-05,1.81965]
[1776768017422,46.79,76541.2829,0.0,-0.99154,1e-05,1.81965]
[1776768017437,46.79,76541.2829,0.0,-0.99154,1e-05,1.81965]
[1776768022645,46.79,76539.3829,0.0,-0.99155,1e-05,1.81737]
[1776768022689,46.79,76539.3829,0.0,-0.99155,1e-05,1.81737]
[1776768022736,46.79,76539.3829,0.0,-0.99155,1e-05,1.81737]
[1776768022935,46.79,76539.3829,0.0,-0.99155,1e-05,1.81737]
[1776768023380,46.79,76538.0343,0.0,-0.99156,1e-05,1.81576]
[1776768027012,46.79,76537.8471,0.0,-0.99156,1e-05,1.81553]
[1776768027195,46.79,76537.8471,0.0,-0.99156,1e-05,1.81553]
[1776768027226,46.79,76537.8471,0.0,-0.99156,1e-05,1.81553]
[1776768027275,46.79,76537.8471,0.0,-0.99156,1e-05,1.81553]
[1776768027438,46.79,76537.8471,0.0,-0.99156,1e-05,1.81553]
[1776768028385,46.79,76542.7886,0.0,-0.99153,1e-05,1.82146]
[1776768030566,46.79,76542.8814,0.0,-0.99153,1e-05,1.82157]
[1776768030688,46.79,76542.8814,0.0,-0.99153,1e-05,1.82157]
[1776768030716,46.79,76542.8814,0.0,-0.99153,1e-05,1.82157]
[1776768030937,46.79,76542.8814,0.0,-0.99153,1e-05,1.82157]
[1776768031388,46.79,76546.9243,0.0,-0.99151,1e-05,1.82532]
[1776768035917,46.79,76545.1071,0.0,-0.99152,1e-05,1.82313]
[1776768035937,46.79,76545.1071,0.0,-0.99152,1e-05,1.82313]
[1776768036101,46.79,76545.1071,0.0,-0.99152,1e-05,1.82313]
[1776768036191,46.79,76545.1071,0.0,-0.99152,1e-05,1.82313]
[1776768036291,46.79,76545.1071,0.0,-0.99152,1e-05,1.82313]
[1776768041398,46.79,76543.9871,0.0,-0.99152,1e-05,1.82179]
[1776768044025,46.79,76543.36,0.0,-0.99153,1e-05,1.82103]
[1776768044189,46.79,76543.36,0.0,-0.99153,1e-05,1.82103]
[1776768044190,46.79,76543.36,0.0,-0.99153,1e-05,1.82103]
[1776768044282,46.79,76543.36,0.0,-0.99153,1e-05,1.82103]
[1776768044435,46.79,76543.36,0.0,-0.99153,1e-05,1.82103]
[1776768050406,46.79,76539.8071,0.0,-0.99155,1e-05,1.81677]
[1776768055411,46.79,76540.5271,0.0,-0.99155,1e-05,1.81764]
[1776768057702,46.79,76540.0214,0.0,-0.99155,1e-05,1.81703]
[1776768057937,46.79,76540.0214,0.0,-0.99155,1e-05,1.81703]
[1776768058052,46.79,76540.0214,0.0,-0.99155,1e-05,1.81703]
[1776768058196,46.79,76540.0214,0.0,-0.99155,1e-05,1.81703]
[1776768058313,46.79,76540.0214,0.0,-0.99155,1e-05,1.81703]
[1776768061302,46.79,76538.2471,0.0,-0.99156,1e-05,1.81491]
[1776768061364,46.79,76538.2471,0.0,-0.99156,1e-05,1.81491]
[1776768061441,46.79,76538.2471,0.0,-0.99156,1e-05,1.81491]
[1776768061740,46.79,76538.2471,0.0,-0.99156,1e-05,1.81491]
[1776768061936,46.79,76538.2471,0.0,-0.99156,1e-05,1.81491]
[1776768062418,46.79,76532.8714,0.0,-0.99159,1e-05,1.80848]
[1776768066522,46.79,76531.4957,0.0,-0.9916,1e-05,1.80684]
[1776768066690,46.79,76531.4957,0.0,-0.9916,1e-05,1.80684]
[1776768067164,46.79,76531.4957,0.0,-0.9916,1e-05,1.80684]
[1776768067199,46.79,76531.4957,0.0,-0.9916,1e-05,1.80684]
[1776768067265,46.79,76531.4957,0.0,-0.9916,1e-05,1.80684]
[1776768070426,46.79,76526.6571,0.0,-0.99163,1e-05,1.80108]
[1776768072248,46.79,76524.4229,0.0,-0.99165,1e-05,1.79842]
[1776768072406,46.79,76524.4229,0.0,-0.99165,1e-05,1.79842]
[1776768072428,46.79,76523.1686,0.0,-0.99165,1e-05,1.79693]
[1776768072435,46.79,76523.1686,0.0,-0.99165,1e-05,1.79693]
[1776768078434,46.79,76525.6186,0.0,-0.99164,1e-05,1.79984]
[1776768080411,46.79,76525.6486,0.0,-0.99164,1e-05,1.79988]
[1776768080436,46.79,76525.6486,0.0,-0.99164,1e-05,1.79988]
[1776768080695,46.79,76525.6486,0.0,-0.99164,1e-05,1.79988]
[1776768080936,46.79,76525.6486,0.0,-0.99164,1e-05,1.79988]
[1776768081437,46.79,76525.3514,0.0,-0.99164,1e-05,1.79953]
[1776768083292,46.79,76522.9214,0.0,-0.99166,1e-05,1.79664]
[1776768083436,46.79,76522.9214,0.0,-0.99166,1e-05,1.79664]
[1776768083439,46.79,76522.6457,0.0,-0.99166,1e-05,1.79631]
[1776768085441,46.79,76526.65,0.0,-0.99163,1e-05,1.80107]
[1776768086412,46.79,76526.65,0.0,-0.99163,1e-05,1.80107]
[1776768086436,46.79,76526.65,0.0,-0.99163,1e-05,1.80107]
[1776768091447,46.79,76527.3143,0.0,-0.99163,1e-05,1.80076]
[1776768093483,46.79,76526.2871,0.0,-0.99164,1e-05,1.79954]
[1776768093689,46.79,76526.2871,0.0,-0.99164,1e-05,1.79954]
[1776768093937,46.79,76526.2871,0.0,-0.99164,1e-05,1.79954]
[1776768094450,46.79,76526.4729,0.0,-0.99164,1e-05,1.79976]
[1776768099455,46.79,76526.0614,0.0,-0.99164,1e-05,1.79927]
[1776768104460,46.79,76525.6471,0.0,-0.99164,1e-05,1.79878]
[1776768106975,46.79,76525.5357,0.0,-0.99164,1e-05,1.79865]
[1776768107078,46.79,76525.5357,0.0,-0.99164,1e-05,1.79865]
[1776768107192,46.79,76525.5357,0.0,-0.99164,1e-05,1.79865]
[1776768107294,46.79,76525.5357,0.0,-0.99164,1e-05,1.79865]
[1776768111170,46.79,76524.9014,0.0,-0.99165,1e-05,1.79789]
[1776768111188,46.79,76524.9014,0.0,-0.99165,1e-05,1.79789]
[1776768113446,46.79,76523.3557,0.0,-0.99166,1e-05,1.79606]
[1776768113469,46.79,76521.6729,0.0,-0.99167,1e-05,1.79406]
[1776768113689,46.79,76521.6729,0.0,-0.99167,1e-05,1.79406]
[1776768114314,46.79,76521.6729,0.0,-0.99167,1e-05,1.79406]
[1776768116160,46.79,76521.9914,0.0,-0.99167,1e-05,1.79444]
[1776768116191,46.79,76521.9914,0.0,-0.99167,1e-05,1.79444]
[1776768121363,46.79,76519.8329,0.0,-0.99168,1e-05,1.79188]
[1776768124902,46.79,76522.0086,0.0,-0.99167,1e-05,1.79446]
[1776768124941,46.79,76522.0086,0.0,-0.99167,1e-05,1.79446]
[1776768125082,46.79,76522.0086,0.0,-0.99167,1e-05,1.79446]
[1776768125201,46.79,76522.0086,0.0,-0.99167,1e-05,1.79446]
[1776768125391,46.79,76522.0086,0.0,-0.99167,1e-05,1.79446]
[1776768129235,46.79,76522.1357,0.0,-0.99166,1e-05,1.79461]
[1776768129324,46.79,76522.1357,0.0,-0.99166,1e-05,1.79461]
[1776768129437,46.79,76522.1357,0.0,-0.99166,1e-05,1.79461]
[1776768129480,46.79,76522.1357,0.0,-0.99166,1e-05,1.79461]
[1776768131433,46.79,76517.2329,0.0,-0.99169,1e-05,1.7888]
[1776768135461,46.79,76515.5243,0.0,-0.99171,1e-05,1.78678]
[1776768136020,46.79,76515.5243,0.0,-0.99171,1e-05,1.78678]
[1776768136188,46.79,76515.5243,0.0,-0.99171,1e-05,1.78678]
[1776768136435,46.79,76515.5243,0.0,-0.99171,1e-05,1.78678]
[1776768136468,46.79,76515.5243,0.0,-0.99171,1e-05,1.78678]
[1776768136695,46.79,76515.5243,0.0,-0.99171,1e-05,1.78678]
[1776768138482,46.79,76506.82,0.0,-0.99176,1e-05,1.77652]
[1776768143500,46.79,76505.0714,0.0,-0.99177,1e-05,1.77446]
[1776768148505,46.79,76501.8871,0.0,-0.99179,1e-05,1.77072]
[1776768150740,46.79,76501.51,0.0,-0.99179,1e-05,1.77028]
[1776768150935,46.79,76501.51,0.0,-0.99179,1e-05,1.77028]
[1776768151147,46.79,76501.51,0.0,-0.99179,1e-05,1.77028]
[1776768151189,46.79,76501.51,0.0,-0.99179,1e-05,1.77028]
[1776768151508,46.79,76497.9329,0.0,-0.99182,1e-05,1.765]
[1776768152509,46.79,76490.2971,0.0,-0.99186,1e-05,1.75609]
[1776768152904,46.79,76490.2971,0.0,-0.99186,1e-05,1.75609]
[1776768152936,46.79,76490.2971,0.0,-0.99186,1e-05,1.75609]
[1776768156191,46.79,76491.9471,0.0,-0.99185,1e-05,1.75801]
[1776768156435,46.79,76491.9471,0.0,-0.99185,1e-05,1.75801]
[1776768156458,46.79,76491.9471,0.0,-0.99185,1e-05,1.75801]
[1776768157284,46.79,76491.9471,0.0,-0.99185,1e-05,1.75801]
[1776768157443,46.79,76491.9471,0.0,-0.99185,1e-05,1.75801]
[1776768162519,46.79,76493.9414,0.0,-0.99184,1e-05,1.76034]
[1776768164521,46.79,76490.89,0.0,-0.99186,1e-05,1.75678]
[1776768167494,46.79,76492.6557,0.0,-0.99185,1e-05,1.75884]
[1776768167523,46.79,76493.3314,0.0,-0.99185,1e-05,1.75963]
[1776768167689,46.79,76493.3314,0.0,-0.99185,1e-05,1.75963]
[1776768167862,46.79,76493.3314,0.0,-0.99185,1e-05,1.75963]
[1776768167936,46.79,76493.3314,0.0,-0.99185,1e-05,1.75963]
[1776768168524,46.79,76495.0757,0.0,-0.99183,1e-05,1.76166]
[1776768173134,46.79,76496.9543,0.0,-0.99182,1e-05,1.76386]
[1776768173199,46.79,76496.9543,0.0,-0.99182,1e-05,1.76386]
[1776768173497,46.79,76496.9543,0.0,-0.99182,1e-05,1.76386]
[1776768173529,46.79,76499.2671,0.0,-0.99181,1e-05,1.76657]
[1776768173545,46.79,76499.2671,0.0,-0.99181,1e-05,1.76657]
[1776768174530,46.79,76505.04,0.0,-0.99177,1e-05,1.77334]
[1776768176369,46.79,76507.3443,0.0,-0.99176,1e-05,1.77605]
[1776768176435,46.79,76507.3443,0.0,-0.99176,1e-05,1.77605]
[1776768181537,46.79,76513.2757,0.0,-0.99172,1e-05,1.78303]
[1776768182538,46.79,76536.4486,0.0,-0.99158,1e-05,1.81055]
[1776768183539,46.79,76550.2629,0.0,-0.9915,1e-05,1.82711]
[1776768184540,46.79,76563.21,0.0,-0.99141,1e-05,1.84275]
[1776768189192,46.79,76564.0414,0.0,-0.99141,1e-05,1.84375]
[1776768189435,46.79,76564.0414,0.0,-0.99141,1e-05,1.84375]
[1776768189536,46.79,76564.0414,0.0,-0.99141,1e-05,1.84375]
[1776768189661,46.79,76564.0414,0.0,-0.99141,1e-05,1.84375]
[1776768189690,46.79,76564.0414,0.0,-0.99141,1e-05,1.84375]
[1776768195559,46.79,76566.0214,0.0,-0.9914,1e-05,1.84616]
[1776768200564,46.79,76567.19,0.0,-0.99139,1e-05,1.84758]
[1776768200589,46.79,76567.19,0.0,-0.99139,1e-05,1.84758]
[1776768200693,46.79,76567.19,0.0,-0.99139,1e-05,1.84758]
[1776768201565,46.79,76567.77,0.0,-0.99139,1e-05,1.84828]
[1776768201800,46.79,76567.77,0.0,-0.99139,1e-05,1.84828]
[1776768201937,46.79,76567.77,0.0,-0.99139,1e-05,1.84828]
[1776768206923,46.79,76566.7157,0.0,-0.99139,1e-05,1.847]
[1776768207351,46.79,76566.7157,0.0,-0.99139,1e-05,1.847]
[1776768207434,46.79,76566.7157,0.0,-0.99139,1e-05,1.847]
[1776768212512,46.79,76565.66,0.0,-0.9914,1e-05,1.8446]
[1776768212687,46.79,76565.66,0.0,-0.9914,1e-05,1.8446]
[1776768217581,46.79,76562.2486,0.0,-0.99143,1e-05,1.84046]
[1776768222586,46.79,76562.6857,0.0,-0.99142,1e-05,1.84099]
[1776768227090,46.79,76563.1114,0.0,-0.99142,1e-05,1.84151]
[1776768227187,46.79,76563.1114,0.0,-0.99142,1e-05,1.84151]
[1776768232456,46.79,76564.8329,0.0,-0.99141,1e-05,1.8436]
[1776768232688,46.79,76564.8329,0.0,-0.99141,1e-05,1.8436]
[1776768238601,46.79,76568.6886,0.0,-0.99138,1e-05,1.84827]
[1776768242582,46.79,76568.5857,0.0,-0.99139,1e-05,1.84815]
[1776768242691,46.79,76568.1886,0.0,-0.99139,1e-05,1.84767]
[1776768248611,46.79,76566.37,0.0,-0.9914,1e-05,1.84546]
[1776768248851,46.79,76566.37,0.0,-0.9914,1e-05,1.84546]
[1776768248936,46.79,76566.37,0.0,-0.9914,1e-05,1.84546]
[1776768254617,46.79,76565.1843,0.0,-0.99141,1e-05,1.84402]
[1776768259622,46.79,76565.0,0.0,-0.99141,1e-05,1.8438]
[1776768262662,46.79,76563.6586,0.0,-0.99142,1e-05,1.84217]
[1776768262691,46.79,76563.6586,0.0,-0.99142,1e-05,1.84217]
[1776768267836,46.79,76561.7371,0.0,-0.99143,1e-05,1.83984]
[1776768267935,46.79,76561.7371,0.0,-0.99143,1e-05,1.83984]
[1776768268631,46.79,76564.6543,0.0,-0.99141,1e-05,1.84338]
[1776768269847,46.79,76564.6543,0.0,-0.99141,1e-05,1.84338]
[1776768270633,46.79,76578.4657,0.0,-0.99132,1e-05,1.86018]
[1776768271512,46.79,76578.4657,0.0,-0.99133,1e-05,1.85906]
[1776768272635,46.79,76601.8814,0.0,-0.99118,1e-05,1.88789]
[1776768273113,46.79,76601.8814,0.0,-0.99118,1e-05,1.88789]
[1776768273445,46.79,76601.8814,0.0,-0.99118,1e-05,1.88789]
[1776768274452,46.79,76624.9471,0.0,-0.99103,1e-05,1.91658]
[1776768275459,46.79,76619.8371,0.0,-0.99106,1e-05,1.91019]
[1776768278480,46.79,76616.6143,0.0,-0.99108,1e-05,1.90617]
[1776768279487,46.79,76608.1471,0.0,-0.99114,1e-05,1.89565]
[1776768280494,46.79,76605.3257,0.0,-0.99115,1e-05,1.89215]
[1776768282508,46.79,76601.7614,0.0,-0.99118,1e-05,1.88774]
[1776768286474,46.79,76601.6671,0.0,-0.99118,1e-05,1.88763]
[1776768287543,46.79,76598.91,0.0,-0.9912,1e-05,1.88422]
[1776768288550,46.79,76595.4814,0.0,-0.99122,1e-05,1.87999]
[1776768289299,46.79,76595.4814,0.0,-0.99122,1e-05,1.87999]
[1776768289435,46.79,76595.4814,0.0,-0.99122,1e-05,1.87999]
[1776768291570,46.79,76584.1614,0.0,-0.99129,1e-05,1.86609]
[1776768292578,46.79,76580.7743,0.0,-0.99131,1e-05,1.86195]
[1776768296607,46.79,76580.6157,0.0,-0.99131,1e-05,1.86175]
[1776768297200,46.79,76580.6157,0.0,-0.99131,1e-05,1.86175]
[1776768297435,46.79,76580.6157,0.0,-0.99131,1e-05,1.86175]
[1776768298620,46.79,76595.6357,0.0,-0.99122,1e-05,1.88018]
[1776768299628,46.79,76598.1229,0.0,-0.9912,1e-05,1.88325]
[1776768300159,46.79,76598.1229,0.0,-0.9912,1e-05,1.88325]
[1776768300191,46.79,76598.1229,0.0,-0.9912,1e-05,1.88325]
[1776768301644,46.79,76594.1471,0.0,-0.99123,1e-05,1.87835]
[1776768302649,46.79,76587.8029,0.0,-0.99127,1e-05,1.87055]
[1776768304928,46.79,76587.4171,0.0,-0.99127,1e-05,1.87008]
[1776768304935,46.79,76587.4171,0.0,-0.99127,1e-05,1.87008]
[1776768306671,46.79,76578.73,0.0,-0.99133,1e-05,1.85945]
[1776768307215,46.79,76578.73,0.0,-0.99133,1e-05,1.85945]
[1776768307436,46.79,76578.73,0.0,-0.99133,1e-05,1.85945]
[1776768311160,46.79,76577.2486,0.0,-0.99133,1e-05,1.85764]
[1776768311485,46.79,76577.2486,0.0,-0.99133,1e-05,1.85764]
[1776768311689,46.79,76577.2486,0.0,-0.99133,1e-05,1.85764]
[1776768312678,46.79,76574.3857,0.0,-0.99135,1e-05,1.85415]
[1776768313110,46.79,76574.3857,0.0,-0.99135,1e-05,1.85415]
[1776768313679,46.79,76572.4871,0.0,-0.99137,1e-05,1.85184]
[1776768318684,46.79,76571.9343,0.0,-0.99137,1e-05,1.85117]
[1776768320059,46.79,76572.9829,0.0,-0.99136,1e-05,1.85244]
[1776768320194,46.79,76572.9829,0.0,-0.99136,1e-05,1.85244]
[1776768320686,46.79,76577.0629,0.0,-0.99134,1e-05,1.85741]
[1776768326176,46.79,76576.3086,0.0,-0.99134,1e-05,1.85649]
[1776768326193,46.79,76576.3086,0.0,-0.99134,1e-05,1.85649]
[1776768329483,46.79,76579.0843,0.0,-0.99132,1e-05,1.85988]
[1776768329687,46.79,76579.0843,0.0,-0.99132,1e-05,1.85988]
[1776768329694,46.79,76579.47,0.0,-0.99132,1e-05,1.86035]
[1776768330414,46.79,76579.47,0.0,-0.99132,1e-05,1.86035]
[1776768330436,46.79,76579.47,0.0,-0.99132,1e-05,1.86035]
[1776768332697,46.79,76584.56,0.0,-0.99129,1e-05,1.86545]
[1776768333581,46.79,76584.56,0.0,-0.99129,1e-05,1.86545]
[1776768333691,46.79,76584.56,0.0,-0.99129,1e-05,1.86545]
[1776768334699,46.79,76593.2486,0.0,-0.99124,1e-05,1.87611]
[1776768335803,46.79,76593.88,0.0,-0.99123,1e-05,1.87689]
[1776768335948,46.79,76593.88,0.0,-0.99123,1e-05,1.87689]
[1776768336017,46.79,76593.88,0.0,-0.99123,1e-05,1.87689]
[1776768337484,46.79,76593.88,0.0,-0.99123,1e-05,1.87689]
[1776768337586,46.79,76593.88,0.0,-0.99123,1e-05,1.87689]
[1776768338703,46.79,76608.6557,0.0,-0.99114,1e-05,1.89514]
[1776768340330,46.79,76608.1357,0.0,-0.99114,1e-05,1.89449]
[1776768340705,46.79,76613.8586,0.0,-0.9911,1e-05,1.9016]
[1776768342707,46.79,76605.7557,0.0,-0.99116,1e-05,1.89154]
[1776768344709,46.79,76611.2343,0.0,-0.99112,1e-05,1.89834]
[1776768346496,46.79,76613.9343,0.0,-0.9911,1e-05,1.90169]
[1776768346688,46.79,76613.9343,0.0,-0.9911,1e-05,1.90169]
[1776768346711,46.79,76615.2971,0.0,-0.9911,1e-05,1.90339]
[1776768351716,46.79,76620.28,0.0,-0.99106,1e-05,1.9096]
[1776768352717,46.79,76625.6729,0.0,-0.99103,1e-05,1.91633]
[1776768353718,46.79,76632.9343,0.0,-0.99098,1e-05,1.92544]
[1776768358725,46.79,76630.5843,0.0,-0.991,1e-05,1.92249]
[1776768359096,46.79,76630.5843,0.0,-0.991,1e-05,1.92249]
[1776768359190,46.79,76630.5843,0.0,-0.991,1e-05,1.92249]
[1776768359726,46.79,76625.3157,0.0,-0.99103,1e-05,1.91589]
[1776768361924,46.79,76622.4029,0.0,-0.99105,1e-05,1.91225]
[1776768361935,46.79,76622.4029,0.0,-0.99105,1e-05,1.91225]
[1776768364343,46.79,76619.6486,0.0,-0.99107,1e-05,1.90881]
[1776768364440,46.79,76619.6486,0.0,-0.99107,1e-05,1.90881]
[1776768364731,46.79,76618.4886,0.0,-0.99107,1e-05,1.90736]
[1776768367734,46.79,76614.2314,0.0,-0.9911,1e-05,1.90206]
[1776768368699,46.79,76614.2314,0.0,-0.9911,1e-05,1.90206]
[1776768368936,46.79,76617.17,0.0,-0.99108,1e-05,1.90572]
[1776768371737,46.79,76622.5443,0.0,-0.99105,1e-05,1.91242]
[1776768372448,46.79,76622.5443,0.0,-0.99105,1e-05,1.91242]
[1776768372692,46.79,76622.5443,0.0,-0.99105,1e-05,1.91242]
[1776768372698,46.79,76622.5443,0.0,-0.99105,1e-05,1.91242]
[1776768373156,46.79,76622.5443,0.0,-0.99105,1e-05,1.91242]
[1776768373192,46.79,76622.5443,0.0,-0.99105,1e-05,1.91242]
[1776768378797,46.79,76624.9714,0.0,-0.99103,1e-05,1.91546]
[1776768380454,46.79,76624.4757,0.0,-0.99104,1e-05,1.91484]
[1776768380799,46.79,76633.7043,0.0,-0.99097,1e-05,1.9264]
[1776768381800,46.79,76637.9743,0.0,-0.99095,1e-05,1.93177]
[1776768383471,46.79,76637.26,0.0,-0.99095,1e-05,1.93087]
[1776768384997,46.79,76638.0,0.0,-0.99095,1e-05,1.93181]
[1776768385192,46.79,76638.0,0.0,-0.99095,1e-05,1.93181]
[1776768385666,46.79,76638.0,0.0,-0.99095,1e-05,1.93181]
[1776768389809,46.79,76630.4286,0.0,-0.991,1e-05,1.92229]
[1776768393189,46.79,76628.4471,0.0,-0.99101,1e-05,1.91865]
[1776768393813,46.79,76632.7143,0.0,-0.99099,1e-05,1.92401]
[1776768396951,46.79,76635.0129,0.0,-0.99097,1e-05,1.92689]
[1776768400791,46.79,76637.7671,0.0,-0.99095,1e-05,1.93036]
[1776768401774,46.79,76637.7671,0.0,-0.99095,1e-05,1.93036]
[1776768401821,46.79,76643.0571,0.0,-0.99092,1e-05,1.93703]
[1776768402312,46.79,76643.0571,0.0,-0.99092,1e-05,1.93703]
[1776768402778,46.79,76643.0571,0.0,-0.99092,1e-05,1.93703]
[1776768403090,46.79,76643.0571,0.0,-0.99092,1e-05,1.93703]
[1776768404824,46.79,76658.3886,0.0,-0.99082,1e-05,1.95645]
[1776768409829,46.79,76661.0357,0.0,-0.9908,1e-05,1.95982]
[1776768414834,46.79,76660.9714,0.0,-0.9908,1e-05,1.95974]
[1776768416836,46.8,76651.0171,0.0,-0.99086,1e-05,1.94863]
[1776768417837,46.8,76630.6857,0.0,-0.99099,1e-05,1.92381]
[1776768420840,46.81,76640.0429,0.0,-0.99092,1e-05,1.9364]
[1776768421841,46.81,76646.2286,0.0,-0.99088,1e-05,1.94422]
[1776768422842,46.81,76657.4914,0.0,-0.9908,1e-05,1.95927]
[1776768425845,46.82,76665.27,0.0,-0.99074,1e-05,1.97072]
[1776768426846,46.82,76671.0029,0.0,-0.9907,1e-05,1.97806]
[1776768429849,46.82,76675.3729,0.0,-0.99066,1e-05,1.98513]
[1776768430098,46.82,76675.3729,0.0,-0.99066,1e-05,1.98513]
[1776768430850,46.82,76691.3543,0.0,-0.99055,1e-05,2.00647]
[1776768431851,46.83,76694.8986,0.0,-0.99052,1e-05,2.01175]
[1776768432852,46.83,76688.1643,0.0,-0.99057,1e-05,2.00301]
[1776768433268,46.83,76688.1643,0.0,-0.99057,1e-05,2.00301]
[1776768433853,46.83,76692.0671,0.0,-0.99054,1e-05,2.00807]
[1776768435856,46.83,76698.3471,0.0,-0.99049,1e-05,2.0176]
[1776768436284,46.83,76698.3471,0.0,-0.99049,1e-05,2.0176]
[1776768436857,46.83,76694.6871,0.0,-0.99052,1e-05,2.01283]
[1776768437858,46.83,76706.47,0.0,-0.99044,1e-05,2.02821]
[1776768439852,46.83,76703.8629,0.0,-0.99045,1e-05,2.02529]
[1776768442656,46.84,76710.6471,0.0,-0.9904,1e-05,2.03534]
[1776768444671,46.84,76704.9657,0.0,-0.99043,1e-05,2.02856]
[1776768445678,46.84,76698.4471,0.0,-0.99048,1e-05,2.0207]
[1776768447693,46.85,76695.9457,0.0,-0.99049,1e-05,2.01811]
[1776768448700,46.85,76688.91,0.0,-0.99054,1e-05,2.00896]
[1776768449707,46.85,76683.8371,0.0,-0.99057,1e-05,2.00238]
[1776768452727,46.85,76682.1629,0.0,-0.99058,1e-05,2.00008]
[1776768453735,46.85,76672.4129,0.0,-0.99065,1e-05,1.98806]
[1776768454742,46.86,76667.4614,0.0,-0.99068,1e-05,1.98225]
[1776768456756,46.86,76660.6514,0.0,-0.99072,1e-05,1.97411]
[1776768457763,46.86,76650.4843,0.0,-0.99079,1e-05,1.96173]
[1776768462800,46.87,76649.0971,0.0,-0.99079,1e-05,1.96113]
[1776768463058,46.87,76649.0971,0.0,-0.99079,1e-05,1.96113]
[1776768463187,46.87,76649.0971,0.0,-0.99079,1e-05,1.96113]
[1776768463407,46.87,76649.0971,0.0,-0.99079,1e-05,1.96113]
[1776768463436,46.87,76649.0971,0.0,-0.99079,1e-05,1.96113]
[1776768463807,46.87,76649.0971,0.0,-0.99079,1e-05,1.96172]
[1776768468842,46.88,76649.5657,0.0,-0.99077,1e-05,1.96523]
[1776768470614,46.88,76651.6043,0.0,-0.99075,1e-05,1.9684]
[1776768470856,46.88,76651.6043,0.0,-0.99075,1e-05,1.9684]
[1776768471863,46.88,76668.4657,0.0,-0.99064,1e-05,1.99002]
[1776768472870,46.89,76690.1571,0.0,-0.99049,1e-05,2.0186]
[1776768473877,46.89,76693.5014,0.0,-0.99046,1e-05,2.02342]
[1776768474508,46.89,76693.5014,0.0,-0.99046,1e-05,2.02342]
[1776768475891,46.89,76706.3971,0.0,-0.99037,1e-05,2.04122]
[1776768480907,46.9,76704.0029,0.0,-0.99037,1e-05,2.04036]
[1776768481908,46.9,76699.1186,0.0,-0.9904,1e-05,2.03442]
[1776768482909,46.9,76695.3486,0.0,-0.99042,1e-05,2.02997]
[1776768485802,46.91,76695.4857,0.0,-0.99042,1e-05,2.0311]
[1776768485936,46.91,76695.4857,0.0,-0.99042,1e-05,2.03157]
[1776768486686,46.91,76695.4857,0.0,-0.99042,1e-05,2.03157]
[1776768486787,46.91,76695.4857,0.0,-0.99041,1e-05,2.03204]
[1776768486935,46.91,76695.4857,0.0,-0.99041,1e-05,2.03204]
[1776768488915,46.92,76691.8529,0.0,-0.99043,1e-05,2.02824]
[1776768489916,46.92,76696.1029,0.0,-0.9904,1e-05,2.03427]
[1776768490993,46.92,76698.48,0.0,-0.99038,1e-05,2.03785]
[1776768491202,46.92,76698.48,0.0,-0.99038,1e-05,2.03785]
[1776768496923,46.93,76697.3257,0.0,-0.99038,1e-05,2.0391]
[1776768497272,46.93,76697.3257,0.0,-0.99038,1e-05,2.0391]
[1776768497434,46.93,76697.3257,0.0,-0.99038,1e-05,2.0391]
[1776768497786,46.93,76697.3257,0.0,-0.99038,1e-05,2.0391]
[1776768497794,46.93,76697.3257,0.0,-0.99037,1e-05,2.03956]
[1776768497935,46.93,76697.3257,0.0,-0.99037,1e-05,2.03956]
[1776768503930,46.95,76704.9814,0.0,-0.9903,1e-05,2.05285]
[1776768504931,46.95,76709.1043,0.0,-0.99027,1e-05,2.05926]
[1776768505567,46.95,76709.1043,0.0,-0.99027,1e-05,2.05926]
[1776768505687,46.95,76709.1043,0.0,-0.99027,1e-05,2.05926]
[1776768508935,46.96,76712.6343,0.0,-0.99023,1e-05,2.06722]
[1776768509949,46.97,76718.3686,0.0,-0.99018,1e-05,2.07577]
[1776768510949,46.97,76732.8914,0.0,-0.99007,1e-05,2.09606]
[1776768511950,46.98,76739.0343,0.0,-0.99003,1e-05,2.10397]
[1776768513927,46.98,76736.3314,0.0,-0.99004,1e-05,2.10214]
[1776768514953,46.99,76731.2657,0.0,-0.99007,1e-05,2.09625]
[1776768518723,47.0,76734.3286,0.0,-0.99003,1e-05,2.10304]
[1776768518936,47.0,76734.3286,0.0,-0.99003,1e-05,2.10304]
[1776768519507,47.0,76732.7957,0.0,-0.99004,1e-05,2.10188]
[1776768519693,47.0,76732.7957,0.0,-0.99004,1e-05,2.10188]
[1776768519787,47.0,76732.7957,0.0,-0.99004,1e-05,2.10277]
[1776768520959,47.01,76736.3471,0.0,-0.99001,1e-05,2.10842]
[1776768522961,47.01,76740.4886,0.0,-0.98997,1e-05,2.11575]
[1776768524963,47.02,76744.67,0.0,-0.98993,1e-05,2.12313]
[1776768526672,47.03,76743.7429,0.0,-0.98993,1e-05,2.12273]
[1776768526689,47.03,76743.7429,0.0,-0.98993,1e-05,2.12273]
[1776768530468,47.04,76744.9386,0.0,-0.9899,1e-05,2.12777]
[1776768530687,47.04,76744.9386,0.0,-0.9899,1e-05,2.12777]
[1776768530969,47.04,76740.6071,0.0,-0.98993,1e-05,2.12277]
[1776768532980,47.05,76741.65,0.0,-0.98991,1e-05,2.12589]
[1776768533191,47.05,76741.65,0.0,-0.98991,1e-05,2.12589]
[1776768533972,47.05,76740.6714,0.0,-0.98991,1e-05,2.12542]
[1776768535974,47.06,76746.8186,0.0,-0.98986,1e-05,2.13545]
[1776768536688,47.06,76746.8186,0.0,-0.98986,1e-05,2.13545]
[1776768537976,47.07,76742.7629,0.0,-0.98988,1e-05,2.13162]
[1776768538572,47.07,76742.7629,0.0,-0.98988,1e-05,2.13162]
[1776768543982,47.09,76745.6886,0.0,-0.98983,1e-05,2.14063]
[1776768544205,47.09,76745.6886,0.0,-0.98983,1e-05,2.14063]
[1776768544436,47.09,76745.6886,0.0,-0.98983,1e-05,2.14063]
[1776768545084,47.09,76745.5743,0.0,-0.98983,1e-05,2.1413]
[1776768545190,47.09,76745.5743,0.0,-0.98983,1e-05,2.1413]
[1776768545984,47.09,76745.47,0.0,-0.98982,1e-05,2.14199]
[1776768547986,47.1,76738.0457,0.0,-0.98987,1e-05,2.13356]
[1776768548987,47.1,76733.8414,0.0,-0.98989,1e-05,2.12871]
[1776768549579,47.1,76733.8414,0.0,-0.98989,1e-05,2.12871]
[1776768549687,47.1,76733.8414,0.0,-0.98989,1e-05,2.12871]
[1776768551990,47.11,76724.5886,0.0,-0.98995,1e-05,2.11821]
[1776768552864,47.11,76724.5886,0.0,-0.98995,1e-05,2.11821]
[1776768552936,47.11,76724.5886,0.0,-0.98995,1e-05,2.11821]
[1776768553871,47.11,76724.5886,0.0,-0.98995,1e-05,2.11854]
[1776768553936,47.11,76724.5886,0.0,-0.98995,1e-05,2.11854]
[1776768553992,47.11,76722.0614,0.0,-0.98996,1e-05,2.11545]
[1776768555994,47.12,76718.4843,0.0,-0.98999,1e-05,2.1113]
[1776768557996,47.12,76708.83,0.0,-0.99005,1e-05,2.09903]
[1776768558997,47.12,76705.1471,0.0,-0.99008,1e-05,2.09446]
[1776768561535,47.12,76703.0886,0.0,-0.99009,1e-05,2.09244]
[1776768561691,47.12,76703.0886,0.0,-0.99009,1e-05,2.09244]
[1776768564001,47.13,76722.2586,0.0,-0.98994,1e-05,2.11974]
[1776768566003,47.14,76733.79,0.0,-0.98985,1e-05,2.13701]
[1776768567004,47.14,76737.9971,0.0,-0.98981,1e-05,2.14355]
[1776768569159,47.15,76738.0486,0.0,-0.98981,1e-05,2.14525]
[1776768569188,47.15,76738.0486,0.0,-0.98981,1e-05,2.14525]
[1776768570008,47.15,76743.5914,0.0,-0.98976,1e-05,2.15361]
[1776768570514,47.15,76743.5914,0.0,-0.98976,1e-05,2.15361]
[1776768570692,47.15,76743.5914,0.0,-0.98976,1e-05,2.15361]
[1776768570793,47.15,76743.5914,0.0,-0.98976,1e-05,2.15441]
[1776768573011,47.16,76748.8386,0.0,-0.98971,1e-05,2.16192]
[1776768574981,47.16,76749.1871,0.0,-0.98971,1e-05,2.16318]
[1776768575191,47.17,76748.8143,0.0,-0.98971,1e-05,2.16346]
[1776768576014,47.17,76753.8814,0.0,-0.98966,1e-05,2.17119]
[1776768581019,47.18,76754.0329,0.0,-0.98964,1e-05,2.17525]
[1776768583059,47.19,76753.0529,0.0,-0.98964,1e-05,2.17544]
[1776768583188,47.19,76753.0529,0.0,-0.98964,1e-05,2.17544]
[1776768584625,47.19,76750.6386,0.0,-0.98966,1e-05,2.17289]
[1776768584695,47.19,76750.6386,0.0,-0.98966,1e-05,2.17289]
[1776768585023,47.2,76751.5086,0.0,-0.98964,1e-05,2.17485]
[1776768590028,47.21,76754.7843,0.0,-0.9896,1e-05,2.18315]
[1776768590389,47.21,76754.7843,0.0,-0.9896,1e-05,2.18315]
[1776768590436,47.21,76754.7843,0.0,-0.9896,1e-05,2.18315]
[1776768596034,47.23,76754.38,0.0,-0.98958,1e-05,2.18708]
[1776768599150,47.24,76752.8757,0.0,-0.98958,1e-05,2.18724]
[1776768599192,47.24,76752.8757,0.0,-0.98958,1e-05,2.18724]
[1776768599684,47.24,76752.8757,0.0,-0.98958,1e-05,2.18724]
[1776768599696,47.24,76752.8757,0.0,-0.98958,1e-05,2.18724]
[1776768600038,47.24,76755.1114,0.0,-0.98956,1e-05,2.19107]
[1776768603569,47.25,76754.0429,0.0,-0.98956,1e-05,2.19107]
[1776768604045,47.25,76768.0671,0.0,-0.98945,1e-05,2.21125]
[1776768605045,47.25,76797.7543,0.0,-0.98922,1e-05,2.25353]
[1776768606046,47.25,76806.8286,0.0,-0.98915,1e-05,2.267]
[1776768606735,47.25,76806.8286,0.0,-0.98915,1e-05,2.267]
[1776768607047,47.25,76810.3957,0.0,-0.98912,1e-05,2.27196]
[1776768608048,47.26,76815.3857,0.0,-0.98908,1e-05,2.27966]
[1776768609049,47.26,76804.3671,0.0,-0.98916,1e-05,2.26462]
[1776768613887,47.27,76809.89,0.0,-0.9891,1e-05,2.27553]
[1776768614899,47.27,76813.6243,0.0,-0.98907,1e-05,2.28145]
[1776768615901,47.28,76810.0414,0.0,-0.98909,1e-05,2.27695]
[1776768620936,47.29,76808.4857,0.0,-0.98909,1e-05,2.27775]
[1776768621947,47.29,76808.4857,0.0,-0.98909,1e-05,2.27775]
[1776768624967,47.3,76812.2857,0.0,-0.98905,1e-05,2.28554]
[1776768625817,47.3,76812.2857,0.0,-0.98905,1e-05,2.28554]
[1776768626981,47.3,76817.1829,0.0,-0.989,1e-05,2.29369]
[1776768632016,47.31,76819.1143,0.0,-0.98898,1e-05,2.29799]
[1776768633423,47.31,76818.24,0.0,-0.98898,1e-05,2.29731]
[1776768633435,47.31,76818.24,0.0,-0.98898,1e-05,2.29731]
[1776768634030,47.32,76818.24,0.0,-0.98898,1e-05,2.29787]
[1776768634210,47.32,76818.24,0.0,-0.98898,1e-05,2.29787]
[1776768634436,47.32,76818.24,0.0,-0.98898,1e-05,2.29787]
[1776768640081,47.33,76818.1214,0.0,-0.98896,1e-05,2.30107]
[1776768640747,47.33,76818.1214,0.0,-0.98896,1e-05,2.30107]
[1776768640935,47.33,76818.1214,0.0,-0.98896,1e-05,2.30107]
[1776768641492,47.33,76818.1214,0.0,-0.98896,1e-05,2.30164]
[1776768641689,47.33,76818.1214,0.0,-0.98896,1e-05,2.30164]
[1776768642083,47.33,76818.7429,0.0,-0.98895,1e-05,2.30308]
[1776768644085,47.34,76813.84,0.0,-0.98898,1e-05,2.29717]
[1776768644493,47.34,76813.84,0.0,-0.98898,1e-05,2.29717]
[1776768644691,47.34,76813.84,0.0,-0.98898,1e-05,2.29717]
[1776768645086,47.34,76817.6171,0.0,-0.98895,1e-05,2.30315]
[1776768649090,47.34,76811.3029,0.0,-0.989,1e-05,2.29409]
[1776768649483,47.34,76811.3029,0.0,-0.989,1e-05,2.29409]
[1776768649688,47.34,76811.3029,0.0,-0.989,1e-05,2.29409]
[1776768650110,47.34,76811.3629,0.0,-0.989,1e-05,2.29418]
[1776768650188,47.34,76811.3629,0.0,-0.989,1e-05,2.29418]
[1776768651092,47.34,76811.1243,0.0,-0.989,1e-05,2.29385]
[1776768653103,47.34,76814.4486,0.0,-0.98897,1e-05,2.29861]
[1776768653191,47.34,76814.4486,0.0,-0.98897,1e-05,2.29861]
[1776768656664,47.34,76818.4643,0.0,-0.98894,1e-05,2.30435]
[1776768656694,47.34,76818.4643,0.0,-0.98894,1e-05,2.30435]
[1776768657162,47.34,76819.1157,0.0,-0.98894,1e-05,2.30527]
[1776768657189,47.34,76819.1157,0.0,-0.98894,1e-05,2.30527]
[1776768658099,47.34,76820.5657,0.0,-0.98893,1e-05,2.30734]
[1776768661745,47.34,76818.97,0.0,-0.98894,1e-05,2.30501]
[1776768661936,47.34,76818.97,0.0,-0.98894,1e-05,2.30501]
[1776768664124,47.34,76829.7757,0.0,-0.98886,1e-05,2.32052]
[1776768665125,47.34,76842.2357,0.0,-0.98876,1e-05,2.3385]
[1776768666126,47.34,76857.6229,0.0,-0.98864,1e-05,2.36084]
[1776768667127,47.34,76862.0514,0.0,-0.9886,1e-05,2.36721]
[1776768672132,47.34,76862.8857,0.0,-0.9886,1e-05,2.36784]
[1776768675135,47.33,76867.3971,0.0,-0.98857,1e-05,2.3741]
[1776768676136,47.33,76863.67,0.0,-0.9886,1e-05,2.3685]
[1776768677137,47.33,76857.24,0.0,-0.98865,1e-05,2.35897]
[1776768679139,47.33,76851.7886,0.0,-0.98869,1e-05,2.35083]
[1776768680140,47.33,76843.7871,0.0,-0.98876,1e-05,2.3391]
[1776768681141,47.33,76837.2614,0.0,-0.98881,1e-05,2.32958]
[1776768683681,47.33,76836.1057,0.0,-0.98882,1e-05,2.32781]
[1776768683694,47.33,76836.1057,0.0,-0.98882,1e-05,2.32781]
[1776768684144,47.33,76832.3786,0.0,-0.98885,1e-05,2.32238]
[1776768685145,47.33,76836.8086,0.0,-0.98881,1e-05,2.32874]
[1776768686146,47.33,76832.2257,0.0,-0.98885,1e-05,2.32207]
[1776768687960,47.33,76833.4414,0.0,-0.98884,1e-05,2.32378]
[1776768689153,47.33,76850.4371,0.0,-0.98871,1e-05,2.34833]
[1776768690766,47.33,76853.5443,0.0,-0.98868,1e-05,2.35277]
[1776768691154,47.33,76868.11,0.0,-0.98857,1e-05,2.37266]
[1776768692155,47.33,76889.1614,0.0,-0.9884,1e-05,2.40359]
[1776768694241,47.33,76888.4129,0.0,-0.98841,1e-05,2.40212]
[1776768696897,47.33,76892.1957,0.0,-0.98838,1e-05,2.40737]
[1776768697160,47.33,76886.7571,0.0,-0.98843,1e-05,2.39912]
[1776768698163,47.33,76868.4771,0.0,-0.98858,1e-05,2.372]
[1776768699163,47.32,76880.1929,0.0,-0.98848,1e-05,2.38912]
[1776768700164,47.32,76871.0714,0.0,-0.98856,1e-05,2.37553]
[1776768700580,47.32,76871.0714,0.0,-0.98856,1e-05,2.37553]
[1776768702166,47.32,76857.5057,0.0,-0.98867,1e-05,2.35541]
[1776768703167,47.32,76853.0443,0.0,-0.9887,1e-05,2.34881]
[1776768706170,47.32,76837.8257,0.0,-0.98882,1e-05,2.32648]
[1776768707171,47.32,76828.1957,0.0,-0.9889,1e-05,2.31255]
[1776768708135,47.32,76828.1957,0.0,-0.9889,1e-05,2.31255]
[1776768708172,47.32,76821.9886,0.0,-0.98895,1e-05,2.30362]
[1776768708189,47.32,76821.9886,0.0,-0.98895,1e-05,2.30362]
[1776768709996,47.32,76821.9886,0.0,-0.98895,1e-05,2.30362]
[1776768710030,47.32,76821.9886,0.0,-0.98895,1e-05,2.3036]
[1776768710190,47.32,76821.9886,0.0,-0.98895,1e-05,2.3036]
[1776768714178,47.32,76814.9843,0.0,-0.989,1e-05,2.29358]
[1776768715179,47.32,76811.3514,0.0,-0.98903,1e-05,2.2884]
[1776768718546,47.32,76811.6157,0.0,-0.98903,1e-05,2.28884]
[1776768718692,47.32,76811.6157,0.0,-0.98903,1e-05,2.28884]
[1776768722186,47.32,76788.6029,0.0,-0.9892,1e-05,2.25626]
[1776768725190,47.32,76805.5486,0.0,-0.98907,1e-05,2.2805]
[1776768726191,47.32,76800.48,0.0,-0.98911,1e-05,2.27333]
[1776768727192,47.32,76791.9786,0.0,-0.98917,1e-05,2.26134]
[1776768729194,47.32,76787.2743,0.0,-0.98921,1e-05,2.25483]
[1776768732197,47.33,76783.5571,0.0,-0.98924,1e-05,2.24983]
[1776768734385,47.33,76785.9657,0.0,-0.98922,1e-05,2.25338]
[1776768734436,47.33,76785.9657,0.0,-0.98922,1e-05,2.25338]
[1776768735209,47.33,76793.7171,0.0,-0.98916,1e-05,2.2644]
[1776768736924,47.33,76796.6157,0.0,-0.98914,1e-05,2.26856]
[1776768736937,47.33,76796.6157,0.0,-0.98914,1e-05,2.26856]
[1776768737898,47.33,76796.6157,0.0,-0.98914,1e-05,2.26862]
[1776768737936,47.33,76796.6157,0.0,-0.98914,1e-05,2.26862]
[1776768738033,47.33,76796.6157,0.0,-0.98914,1e-05,2.26865]
[1776768739213,47.33,76804.8586,0.0,-0.98907,1e-05,2.2804]
[1776768739922,47.33,76804.8586,0.0,-0.98907,1e-05,2.2804]
[1776768740214,47.33,76804.2143,0.0,-0.98908,1e-05,2.27952]
[1776768741215,47.33,76785.7814,0.0,-0.98922,1e-05,2.25346]
[1776768742216,47.33,76791.5843,0.0,-0.98917,1e-05,2.26173]
[1776768743373,47.33,76792.12,0.0,-0.98917,1e-05,2.26255]
[1776768748222,47.33,76800.4543,0.0,-0.9891,1e-05,2.27466]
[1776768749224,47.33,76804.2257,0.0,-0.98907,1e-05,2.28006]
[1776768749831,47.33,76804.2257,0.0,-0.98907,1e-05,2.28006]
[1776768749936,47.33,76804.2257,0.0,-0.98907,1e-05,2.28006]
[1776768750225,47.33,76796.1271,0.0,-0.98914,1e-05,2.2686]
[1776768751226,47.33,76791.7914,0.0,-0.98917,1e-05,2.26123]
[1776768754229,47.33,76798.6114,0.0,-0.98912,1e-05,2.27107]
[1776768755230,47.33,76814.8829,0.0,-0.989,1e-05,2.29428]
[1776768755539,47.33,76814.8829,0.0,-0.989,1e-05,2.29428]
[1776768757067,47.33,76815.49,0.0,-0.98899,1e-05,2.29516]
[1776768759234,47.33,76811.7929,0.0,-0.98902,1e-05,2.2899]
[1776768762238,47.33,76818.23,0.0,-0.98897,1e-05,2.29914]
[1776768763239,47.33,76839.5,0.0,-0.9888,1e-05,2.32975]
[1776768765319,47.33,76839.5,0.0,-0.9888,1e-05,2.32963]
[1776768767203,47.33,76839.5,0.0,-0.98881,1e-05,2.32956]
[1776768767243,47.33,76845.05,0.0,-0.98876,1e-05,2.33755]
[1776768770586,47.33,76847.2214,0.0,-0.98875,1e-05,2.3405]
[1776768770688,47.33,76847.2214,0.0,-0.98875,1e-05,2.3405]
[1776768771022,47.33,76847.2214,0.0,-0.98875,1e-05,2.34042]
[1776768773948,47.33,76848.8114,0.0,-0.98873,1e-05,2.34259]
[1776768774191,47.33,76848.8114,0.0,-0.98873,1e-05,2.34259]
[1776768778203,47.33,76851.6786,0.0,-0.98871,1e-05,2.34644]
[1776768778254,47.33,76847.9757,0.0,-0.98874,1e-05,2.34097]
[1776768778434,47.33,76847.9757,0.0,-0.98874,1e-05,2.34097]
[1776768778728,47.33,76847.9757,0.0,-0.98874,1e-05,2.34097]
[1776768778941,47.33,76847.9757,0.0,-0.98874,1e-05,2.34097]
[1776768779078,47.33,76847.9757,0.0,-0.98874,1e-05,2.34091]
[1776768781641,47.33,76846.19,0.0,-0.98876,1e-05,2.33818]
[1776768781687,47.33,76846.19,0.0,-0.98876,1e-05,2.33818]
[1776768783106,47.33,76841.4171,0.0,-0.9888,1e-05,2.33115]
[1776768788014,47.32,76839.3886,0.0,-0.98881,1e-05,2.32801]
[1776768788194,47.32,76839.3886,0.0,-0.98881,1e-05,2.32801]
[1776768790159,47.32,76838.82,0.0,-0.98882,1e-05,2.32706]
[1776768790857,47.32,76838.82,0.0,-0.98882,1e-05,2.32706]
[1776768790948,47.32,76838.82,0.0,-0.98882,1e-05,2.32706]
[1776768791808,47.32,76838.82,0.0,-0.98882,1e-05,2.32703]
[1776768791937,47.32,76838.82,0.0,-0.98882,1e-05,2.32703]
[1776768792173,47.32,76838.82,0.0,-0.98882,1e-05,2.32699]
[1776768796201,47.32,76833.2629,0.0,-0.98886,1e-05,2.31881]
[1776768796288,47.32,76833.2629,0.0,-0.98886,1e-05,2.31881]
[1776768796437,47.32,76833.2629,0.0,-0.98886,1e-05,2.31881]
[1776768802073,47.32,76834.4157,0.0,-0.98886,1e-05,2.3203]
[1776768802190,47.32,76834.4157,0.0,-0.98886,1e-05,2.3203]
[1776768803763,47.32,76832.2557,0.0,-0.98887,1e-05,2.31712]
[1776768803936,47.32,76832.2557,0.0,-0.98887,1e-05,2.31712]
[1776768804257,47.32,76832.2557,0.0,-0.98887,1e-05,2.31708]
[1776768806271,47.32,76835.8543,0.0,-0.98885,1e-05,2.3222]
[1776768807268,47.32,76835.8543,0.0,-0.98885,1e-05,2.3222]
[1776768807436,47.32,76835.8543,0.0,-0.98885,1e-05,2.32217]
[1776768809290,47.33,76831.7943,0.0,-0.98887,1e-05,2.31737]
[1776768810918,47.33,76831.3043,0.0,-0.98887,1e-05,2.3172]
[1776768810936,47.33,76831.3043,0.0,-0.98887,1e-05,2.3172]
[1776768812293,47.33,76842.1071,0.0,-0.98879,1e-05,2.33255]
[1776768813648,47.33,76844.77,0.0,-0.98876,1e-05,2.33692]
[1776768813689,47.33,76844.77,0.0,-0.98876,1e-05,2.33692]
[1776768814295,47.34,76842.5714,0.0,-0.98878,1e-05,2.33424]
[1776768819277,47.34,76843.6214,0.0,-0.98876,1e-05,2.33777]
[1776768819434,47.34,76844.3557,0.0,-0.98875,1e-05,2.33933]
[1776768824214,47.35,76842.5371,0.0,-0.98875,1e-05,2.33869]
[1776768824243,47.35,76842.5371,0.0,-0.98875,1e-05,2.33918]
[1776768824436,47.35,76842.5371,0.0,-0.98875,1e-05,2.33918]
[1776768825306,47.36,76847.2886,0.0,-0.98871,1e-05,2.34658]
[1776768828309,47.36,76850.7171,0.0,-0.98868,1e-05,2.35301]
[1776768828981,47.36,76850.7171,0.0,-0.98868,1e-05,2.35301]
[1776768829191,47.36,76850.7171,0.0,-0.98868,1e-05,2.35301]
[1776768829251,47.36,76850.7171,0.0,-0.98867,1e-05,2.35348]
[1776768830311,47.37,76854.7886,0.0,-0.98864,1e-05,2.35989]
[1776768835316,47.37,76853.8786,0.0,-0.98863,1e-05,2.36087]
[1776768839320,47.38,76847.4629,0.0,-0.98867,1e-05,2.35335]
[1776768840321,47.38,76840.5729,0.0,-0.98873,1e-05,2.3438]
[1776768841713,47.38,76839.36,0.0,-0.98873,1e-05,2.34252]
[1776768841936,47.38,76839.36,0.0,-0.98873,1e-05,2.34252]
[1776768842323,47.39,76837.9,0.0,-0.98874,1e-05,2.34089]
[1776768843252,47.39,76837.9,0.0,-0.98874,1e-05,2.34089]
[1776768843435,47.39,76838.4557,0.0,-0.98873,1e-05,2.34219]
[1776768848106,47.4,76837.9643,0.0,-0.98873,1e-05,2.34343]
[1776768848196,47.4,76837.9643,0.0,-0.98873,1e-05,2.34343]
[1776768848275,47.4,76837.9643,0.0,-0.98872,1e-05,2.34389]
[1776768849330,47.4,76846.6729,0.0,-0.98865,1e-05,2.35705]
[1776768850331,47.4,76835.6771,0.0,-0.98874,1e-05,2.34152]
[1776768851015,47.4,76835.6771,0.0,-0.98874,1e-05,2.34152]
[1776768851187,47.4,76835.6771,0.0,-0.98874,1e-05,2.34152]
[1776768856337,47.41,76837.3743,0.0,-0.98871,1e-05,2.34691]
[1776768857392,47.41,76837.2029,0.0,-0.98871,1e-05,2.34714]
[1776768857436,47.41,76837.2029,0.0,-0.98871,1e-05,2.34714]
[1776768857919,47.41,76837.2029,0.0,-0.98871,1e-05,2.34714]
[1776768857935,47.41,76837.2029,0.0,-0.98871,1e-05,2.34714]
[1776768858339,47.42,76836.8543,0.0,-0.98871,1e-05,2.34711]
[1776768863344,47.43,76836.0429,0.0,-0.9887,1e-05,2.34831]
[1776768868349,47.43,76857.3614,0.0,-0.98852,1e-05,2.38185]
[1776768869350,47.44,76862.1914,0.0,-0.98848,1e-05,2.38938]
[1776768871017,47.44,76862.4657,0.0,-0.98847,1e-05,2.39019]
[1776768871352,47.44,76863.9671,0.0,-0.98846,1e-05,2.39147]
[1776768871591,47.44,76863.9671,0.0,-0.98846,1e-05,2.39147]
[1776768872353,47.44,76860.1743,0.0,-0.98849,1e-05,2.38628]
[1776768873798,47.44,76859.8386,0.0,-0.98849,1e-05,2.3862]
[1776768873936,47.44,76859.8386,0.0,-0.98849,1e-05,2.3862]
[1776768877362,47.45,76875.6486,0.0,-0.98836,1e-05,2.41121]
[1776768878363,47.45,76879.1914,0.0,-0.98833,1e-05,2.41684]
[1776768882680,47.45,76878.5614,0.0,-0.98832,1e-05,2.41736]
[1776768882689,47.45,76878.5614,0.0,-0.98832,1e-05,2.41736]
[1776768883250,47.45,76878.5614,0.0,-0.98832,1e-05,2.41736]
[1776768883295,47.46,76878.5614,0.0,-0.98832,1e-05,2.41772]
[1776768883435,47.46,76878.5614,0.0,-0.98832,1e-05,2.41772]
[1776768888373,47.46,76874.6571,0.0,-0.98834,1e-05,2.4137]
[1776768889374,47.46,76869.3857,0.0,-0.98838,1e-05,2.40625]
[1776768889939,47.46,76869.3857,0.0,-0.98838,1e-05,2.40625]
[1776768890192,47.46,76869.3857,0.0,-0.98838,1e-05,2.40625]
[1776768890208,47.47,76869.3857,0.0,-0.98838,1e-05,2.40664]
[1776768891222,47.47,76869.3857,0.0,-0.98838,1e-05,2.40664]
[1776768891434,47.47,76869.3857,0.0,-0.98838,1e-05,2.40702]
[1776768893378,47.47,76873.0057,0.0,-0.98835,1e-05,2.41315]
[1776768893761,47.47,76873.0057,0.0,-0.98835,1e-05,2.41315]
[1776768893936,47.47,76873.0057,0.0,-0.98835,1e-05,2.41315]
[1776768894229,47.47,76873.0057,0.0,-0.98835,1e-05,2.41315]
[1776768894330,47.47,76873.0057,0.0,-0.98834,1e-05,2.41351]
[1776768894436,47.47,76873.0057,0.0,-0.98834,1e-05,2.41351]
[1776768898383,47.48,76866.7471,0.0,-0.98839,1e-05,2.4057]
[1776768899060,47.48,76866.7471,0.0,-0.98839,1e-05,2.4057]
[1776768899200,47.48,76866.7471,0.0,-0.98839,1e-05,2.4057]
[1776768899280,47.48,76866.7471,0.0,-0.98838,1e-05,2.40609]
[1776768900385,47.48,76862.1486,0.0,-0.98842,1e-05,2.39967]
[1776768900709,47.48,76862.1486,0.0,-0.98842,1e-05,2.39967]
[1776768900936,47.48,76862.1486,0.0,-0.98842,1e-05,2.39967]
[1776768905390,47.49,76869.2457,0.0,-0.98835,1e-05,2.4121]
[1776768905733,47.49,76869.2457,0.0,-0.98835,1e-05,2.4121]
[1776768905936,47.49,76869.2457,0.0,-0.98835,1e-05,2.4121]
[1776768906368,47.49,76869.2457,0.0,-0.98835,1e-05,2.4121]
[1776768906392,47.49,76870.68,0.0,-0.98834,1e-05,2.4146]
[1776768906435,47.49,76870.68,0.0,-0.98834,1e-05,2.4146]
[1776768909395,47.49,76885.6686,0.0,-0.98821,1e-05,2.43801]
[1776768910396,47.49,76889.7271,0.0,-0.98817,1e-05,2.44441]
[1776768911756,47.49,76889.7271,0.0,-0.98817,1e-05,2.44472]
[1776768911935,47.49,76889.7271,0.0,-0.98817,1e-05,2.44472]
[1776768912398,47.5,76893.9243,0.0,-0.98814,1e-05,2.45133]
[1776768913399,47.5,76888.7229,0.0,-0.98818,1e-05,2.44383]
[1776768913658,47.5,76888.7229,0.0,-0.98818,1e-05,2.44383]
[1776768913686,47.5,76888.7229,0.0,-0.98818,1e-05,2.44383]
[1776768914400,47.5,76884.4543,0.0,-0.98821,1e-05,2.43776]
[1776768917986,47.5,76885.4057,0.0,-0.9882,1e-05,2.43899]
[1776768918193,47.5,76885.4057,0.0,-0.9882,1e-05,2.43899]
[1776768918324,47.5,76885.4057,0.0,-0.9882,1e-05,2.43899]
[1776768918404,47.5,76883.9157,0.0,-0.98822,1e-05,2.43651]
[1776768918436,47.5,76883.9157,0.0,-0.98822,1e-05,2.43651]
[1776768924398,47.49,76886.1557,0.0,-0.98821,1e-05,2.43861]
[1776768924410,47.49,76891.1171,0.0,-0.98817,1e-05,2.44579]
[1776768924436,47.49,76891.1171,0.0,-0.98817,1e-05,2.44579]
[1776768924924,47.49,76891.1171,0.0,-0.98817,1e-05,2.44579]
[1776768924935,47.49,76891.1171,0.0,-0.98817,1e-05,2.44579]
[1776768927413,47.49,76898.7543,0.0,-0.98811,1e-05,2.45645]
[1776768930690,47.48,76895.5957,0.0,-0.98814,1e-05,2.45084]
[1776768930935,47.48,76895.5957,0.0,-0.98814,1e-05,2.45084]
[1776768931220,47.48,76895.5957,0.0,-0.98814,1e-05,2.45084]
[1776768931296,47.48,76895.5957,0.0,-0.98815,1e-05,2.44922]
[1776768931437,47.48,76895.5957,0.0,-0.98815,1e-05,2.44922]
[1776768933271,47.48,76895.5957,0.0,-0.98815,1e-05,2.44896]
[1776768933305,47.48,76895.5957,0.0,-0.98815,1e-05,2.44872]
[1776768933435,47.48,76895.5957,0.0,-0.98815,1e-05,2.44872]
[1776768933468,47.48,76895.5957,0.0,-0.98815,1e-05,2.44872]
[1776768933688,47.48,76895.5957,0.0,-0.98815,1e-05,2.44872]
[1776768935178,47.48,76882.1643,0.0,-0.98826,1e-05,2.42813]
[1776768936185,47.48,76878.0786,0.0,-0.9883,1e-05,2.42181]
[1776768938294,47.48,76877.71,0.0,-0.9883,1e-05,2.42104]
[1776768938315,47.48,76877.71,0.0,-0.9883,1e-05,2.42081]
[1776768938436,47.48,76877.71,0.0,-0.9883,1e-05,2.42081]
[1776768938681,47.48,76877.71,0.0,-0.9883,1e-05,2.42081]
[1776768938944,47.48,76877.71,0.0,-0.9883,1e-05,2.42081]
[1776768941220,47.47,76872.7071,0.0,-0.98835,1e-05,2.41274]
[1776768942226,47.47,76868.5271,0.0,-0.98838,1e-05,2.40635]
[1776768942862,47.47,76868.5271,0.0,-0.98838,1e-05,2.40635]
[1776768942936,47.47,76868.5271,0.0,-0.98838,1e-05,2.40635]
[1776768943060,47.47,76868.5271,0.0,-0.98838,1e-05,2.40635]
[1776768943204,47.47,76868.5271,0.0,-0.98838,1e-05,2.40635]
[1776768943233,47.47,76868.5271,0.0,-0.98838,1e-05,2.40616]
[1776768946256,47.47,76863.6886,0.0,-0.98842,1e-05,2.39845]
[1776768947263,47.47,76856.9914,0.0,-0.98848,1e-05,2.38841]
[1776768948270,47.47,76851.9257,0.0,-0.98852,1e-05,2.38081]
[1776768948564,47.47,76851.9257,0.0,-0.98852,1e-05,2.38081]
[1776768948700,47.47,76851.9257,0.0,-0.98852,1e-05,2.38081]
[1776768949277,47.47,76851.9257,0.0,-0.98852,1e-05,2.38124]
[1776768950284,47.47,76847.4443,0.0,-0.98855,1e-05,2.37509]
[1776768950687,47.47,76847.4443,0.0,-0.98855,1e-05,2.37509]
[1776768950936,47.47,76847.4443,0.0,-0.98855,1e-05,2.37509]
[1776768952298,47.48,76841.59,0.0,-0.98859,1e-05,2.36739]
[1776768957337,47.49,76841.5871,0.0,-0.98858,1e-05,2.3696]
[1776768957941,47.49,76841.5871,0.0,-0.98858,1e-05,2.3696]
[1776768958190,47.49,76841.5871,0.0,-0.98858,1e-05,2.3696]
[1776768958344,47.49,76841.5871,0.0,-0.98858,1e-05,2.37005]
[1776768958641,47.49,76841.5871,0.0,-0.98858,1e-05,2.37005]
[1776768958689,47.49,76841.5871,0.0,-0.98858,1e-05,2.37005]
[1776768960358,47.49,76837.6686,0.0,-0.9886,1e-05,2.3652]
[1776768961750,47.49,76837.2,0.0,-0.98861,1e-05,2.36496]
[1776768961936,47.49,76837.2,0.0,-0.98861,1e-05,2.36496]
[1776768963379,47.5,76832.3371,0.0,-0.98864,1e-05,2.35877]
[1776768964834,47.5,76831.6586,0.0,-0.98864,1e-05,2.35823]
[1776768964935,47.5,76831.6586,0.0,-0.98864,1e-05,2.35823]
[1776768965393,47.5,76831.6586,0.0,-0.98864,1e-05,2.35869]
[1776768966390,47.5,76831.6586,0.0,-0.98864,1e-05,2.35869]
[1776768966436,47.5,76831.6586,0.0,-0.98864,1e-05,2.35869]
[1776768971439,47.51,76825.86,0.0,-0.98867,1e-05,2.35299]
[1776768973164,47.51,76826.1614,0.0,-0.98866,1e-05,2.3539]
[1776768973195,47.51,76826.1614,0.0,-0.98866,1e-05,2.3539]
[1776768973453,47.51,76826.1614,0.0,-0.98866,1e-05,2.35437]
[1776768973895,47.51,76826.1614,0.0,-0.98866,1e-05,2.35437]
[1776768973936,47.51,76826.1614,0.0,-0.98866,1e-05,2.35437]
[1776768974998,47.51,76826.1614,0.0,-0.98866,1e-05,2.35484]
[1776768976473,47.52,76828.0029,0.0,-0.98864,1e-05,2.3584]
[1776768977477,47.52,76837.7386,0.0,-0.98856,1e-05,2.37307]
[1776768978853,47.52,76837.0414,0.0,-0.98856,1e-05,2.37247]
[1776768980480,47.52,76830.5871,0.0,-0.98861,1e-05,2.36391]
[1776768983483,47.53,76821.2657,0.0,-0.98868,1e-05,2.35166]
[1776768987241,47.54,76821.6571,0.0,-0.98867,1e-05,2.35361]
[1776768987436,47.54,76821.6571,0.0,-0.98867,1e-05,2.35361]
[1776768989831,47.54,76820.3157,0.0,-0.98867,1e-05,2.35303]
[1776768989940,47.54,76820.3157,0.0,-0.98867,1e-05,2.35303]
[1776768990490,47.54,76818.8557,0.0,-0.98868,1e-05,2.35137]
[1776768993727,47.55,76819.0014,0.0,-0.98868,1e-05,2.35164]
[1776768993946,47.55,76819.0014,0.0,-0.98868,1e-05,2.35164]
[1776768999499,47.56,76819.8743,0.0,-0.98865,1e-05,2.35565]
[1776769004504,47.57,76818.6757,0.0,-0.98865,1e-05,2.35616]
[1776769005505,47.57,76814.6129,0.0,-0.98868,1e-05,2.35071]
[1776769006917,47.57,76812.5929,0.0,-0.98869,1e-05,2.34824]
[1776769006937,47.57,76812.5929,0.0,-0.98869,1e-05,2.34824]
[1776769007507,47.57,76812.65,0.0,-0.98869,1e-05,2.34879]
[1776769007800,47.57,76812.65,0.0,-0.98869,1e-05,2.34879]
[1776769007937,47.57,76812.65,0.0,-0.98869,1e-05,2.34879]
[1776769013513,47.58,76811.0086,0.0,-0.98869,1e-05,2.34918]
[1776769014514,47.58,76802.33,0.0,-0.98875,1e-05,2.33709]
[1776769015473,47.58,76802.33,0.0,-0.98875,1e-05,2.33709]
[1776769015515,47.59,76805.8371,0.0,-0.98872,1e-05,2.34264]
[1776769015687,47.59,76805.8371,0.0,-0.98872,1e-05,2.34264]
[1776769016193,47.59,76805.8371,0.0,-0.98872,1e-05,2.34264]
[1776769016435,47.59,76805.8371,0.0,-0.98872,1e-05,2.34264]
[1776769021521,47.6,76804.7857,0.0,-0.98872,1e-05,2.34391]
[1776769022048,47.6,76804.7857,0.0,-0.98872,1e-05,2.34391]
[1776769022186,47.6,76804.7857,0.0,-0.98872,1e-05,2.34391]
[1776769022288,47.6,76804.7857,0.0,-0.98871,1e-05,2.3444]
[1776769022818,47.6,76804.7857,0.0,-0.98871,1e-05,2.3444]
[1776769022936,47.6,76804.7857,0.0,-0.98871,1e-05,2.3444]
[1776769023523,47.6,76796.8214,0.0,-0.98877,1e-05,2.33336]
[1776769025379,47.6,76797.44,0.0,-0.98877,1e-05,2.33474]
[1776769025435,47.6,76797.44,0.0,-0.98877,1e-05,2.33474]
[1776769025525,47.6,76802.7186,0.0,-0.98872,1e-05,2.34285]
[1776769025645,47.6,76802.7186,0.0,-0.98872,1e-05,2.34285]
[1776769025689,47.6,76802.7186,0.0,-0.98872,1e-05,2.34285]
[1776769031531,47.61,76803.8971,0.0,-0.9887,1e-05,2.34734]
[1776769032311,47.61,76803.8971,0.0,-0.9887,1e-05,2.34734]
[1776769032435,47.61,76803.8971,0.0,-0.9887,1e-05,2.34734]
[1776769032532,47.62,76803.7343,0.0,-0.9887,1e-05,2.34757]
[1776769032647,47.62,76803.7343,0.0,-0.9887,1e-05,2.34757]
[1776769032687,47.62,76803.7343,0.0,-0.9887,1e-05,2.34757]
[1776769035535,47.62,76799.5457,0.0,-0.98872,1e-05,2.3429]
[1776769038897,47.63,76800.4671,0.0,-0.98871,1e-05,2.34563]
[1776769038936,47.63,76800.4671,0.0,-0.98871,1e-05,2.34563]
[1776769039386,47.63,76800.4671,0.0,-0.98871,1e-05,2.34563]
[1776769039435,47.63,76800.4671,0.0,-0.98871,1e-05,2.34563]
[1776769039487,47.63,76800.4671,0.0,-0.9887,1e-05,2.34609]
[1776769042386,47.63,76799.5614,0.0,-0.9887,1e-05,2.34571]
[1776769042437,47.63,76799.5614,0.0,-0.9887,1e-05,2.34571]
[1776769046422,47.64,76798.5057,0.0,-0.9887,1e-05,2.34603]
[1776769046443,47.64,76798.5057,0.0,-0.9887,1e-05,2.34603]
[1776769047540,47.64,76798.5057,0.0,-0.9887,1e-05,2.34649]
[1776769047549,47.64,76798.0786,0.0,-0.9887,1e-05,2.34634]
[1776769047687,47.64,76798.0786,0.0,-0.9887,1e-05,2.34634]
[1776769048550,47.64,76801.9757,0.0,-0.98867,1e-05,2.35244]
[1776769049263,47.64,76801.9757,0.0,-0.98867,1e-05,2.35244]
[1776769049437,47.64,76801.9757,0.0,-0.98867,1e-05,2.35244]
[1776769053241,47.65,76800.1114,0.0,-0.98868,1e-05,2.35022]
[1776769053436,47.65,76800.1114,0.0,-0.98868,1e-05,2.35022]
[1776769059561,47.66,76800.82,0.0,-0.98866,1e-05,2.3544]
[1776769061551,47.67,76800.8571,0.0,-0.98865,1e-05,2.3549]
[1776769061563,47.67,76798.9043,0.0,-0.98867,1e-05,2.35251]
[1776769061687,47.67,76798.9043,0.0,-0.98867,1e-05,2.35251]
[1776769062564,47.67,76798.0714,0.0,-0.98867,1e-05,2.35176]
[1776769063565,47.67,76788.85,0.0,-0.98874,1e-05,2.33887]
[1776769064566,47.67,76783.75,0.0,-0.98878,1e-05,2.332]
[1776769065135,47.67,76783.75,0.0,-0.98878,1e-05,2.332]
[1776769065189,47.67,76783.75,0.0,-0.98878,1e-05,2.332]
[1776769068570,47.68,76778.61,0.0,-0.98881,1e-05,2.32655]
[1776769070572,47.68,76773.99,0.0,-0.98884,1e-05,2.3209]
[1776769070883,47.68,76773.99,0.0,-0.98884,1e-05,2.3209]
[1776769070935,47.68,76773.99,0.0,-0.98884,1e-05,2.3209]
[1776769071493,47.68,76773.99,0.0,-0.98884,1e-05,2.3209]
[1776769071573,47.69,76771.74,0.0,-0.98885,1e-05,2.31817]
[1776769071692,47.69,76771.74,0.0,-0.98885,1e-05,2.31817]
[1776769073575,47.69,76768.2686,0.0,-0.98887,1e-05,2.31421]
[1776769074576,47.69,76765.5471,0.0,-0.98889,1e-05,2.31083]
[1776769077579,47.7,76770.89,0.0,-0.98884,1e-05,2.32001]
[1776769077907,47.7,76770.89,0.0,-0.98884,1e-05,2.32001]
[1776769077939,47.7,76770.89,0.0,-0.98884,1e-05,2.32001]
[1776769078580,47.7,76772.58,0.0,-0.98883,1e-05,2.32293]
[1776769079581,47.7,76776.5557,0.0,-0.98879,1e-05,2.32913]
[1776769079604,47.7,76776.5557,0.0,-0.98879,1e-05,2.32913]
[1776769079701,47.7,76776.5557,0.0,-0.98879,1e-05,2.32913]
[1776769080582,47.7,76787.6786,0.0,-0.9887,1e-05,2.34564]
[1776769081668,47.7,76789.8414,0.0,-0.98868,1e-05,2.34923]
[1776769081694,47.7,76789.8414,0.0,-0.98868,1e-05,2.34923]
[1776769082584,47.71,76787.2514,0.0,-0.9887,1e-05,2.34593]
[1776769083224,47.71,76787.2514,0.0,-0.9887,1e-05,2.34593]
[1776769083439,47.71,76787.2514,0.0,-0.9887,1e-05,2.34593]
[1776769083488,47.71,76787.2514,0.0,-0.9887,1e-05,2.3464]
[1776769084586,47.71,76782.6571,0.0,-0.98873,1e-05,2.34023]
[1776769086588,47.71,76785.3157,0.0,-0.98871,1e-05,2.34499]
[1776769087726,47.72,76785.2457,0.0,-0.9887,1e-05,2.34535]
[1776769087935,47.72,76785.2457,0.0,-0.9887,1e-05,2.34535]
[1776769090592,47.72,76789.4843,0.0,-0.98866,1e-05,2.35283]
[1776769092632,47.72,76789.1057,0.0,-0.98866,1e-05,2.35317]
[1776769092699,47.72,76789.1057,0.0,-0.98866,1e-05,2.35317]
[1776769096775,47.73,76787.5086,0.0,-0.98866,1e-05,2.35265]
[1776769096937,47.73,76787.5086,0.0,-0.98866,1e-05,2.35265]
[1776769097936,47.73,76787.5086,0.0,-0.98866,1e-05,2.35311]
[1776769098332,47.73,76787.5086,0.0,-0.98866,1e-05,2.35358]
[1776769099094,47.73,76787.5086,0.0,-0.98866,1e-05,2.35358]
[1776769099190,47.73,76787.5086,0.0,-0.98866,1e-05,2.35358]
[1776769100346,47.74,76777.3843,0.0,-0.98873,1e-05,2.33986]
[1776769102125,47.74,76778.2314,0.0,-0.98872,1e-05,2.34154]
[1776769102198,47.74,76778.2314,0.0,-0.98872,1e-05,2.34154]
[1776769102408,47.74,76778.2314,0.0,-0.98872,1e-05,2.34154]
[1776769102436,47.74,76778.2314,0.0,-0.98872,1e-05,2.34154]
[1776769102487,47.74,76778.2314,0.0,-0.98872,1e-05,2.34199]
[1776769103367,47.74,76783.4271,0.0,-0.98868,1e-05,2.34996]
[1776769107999,47.75,76780.77,0.0,-0.98869,1e-05,2.34792]
[1776769108191,47.75,76780.77,0.0,-0.98869,1e-05,2.34792]
[1776769111422,47.76,76786.6929,0.0,-0.98864,1e-05,2.35693]
[1776769113384,47.76,76786.6171,0.0,-0.98864,1e-05,2.35727]
[1776769113435,47.76,76786.6171,0.0,-0.98864,1e-05,2.35727]
[1776769114181,47.76,76786.6171,0.0,-0.98863,1e-05,2.35771]
[1776769114192,47.76,76786.6171,0.0,-0.98863,1e-05,2.35771]
[1776769114444,47.76,76786.6171,0.0,-0.98863,1e-05,2.35815]
[1776769119479,47.77,76783.2829,0.0,-0.98865,1e-05,2.35548]
[1776769121566,47.77,76784.9986,0.0,-0.98863,1e-05,2.3584]
[1776769121686,47.77,76784.9986,0.0,-0.98863,1e-05,2.35884]
[1776769127632,47.78,76785.5971,0.0,-0.98861,1e-05,2.36225]
[1776769130784,47.79,76785.4871,0.0,-0.9886,1e-05,2.36336]
[1776769130937,47.79,76785.4871,0.0,-0.9886,1e-05,2.36336]
[1776769132468,47.79,76785.4871,0.0,-0.9886,1e-05,2.36379]
[1776769132570,47.79,76785.4871,0.0,-0.9886,1e-05,2.36364]
[1776769132688,47.79,76785.4871,0.0,-0.9886,1e-05,2.36364]
[1776769135191,47.79,76784.22,0.0,-0.98861,1e-05,2.36152]
[1776769135439,47.79,76784.22,0.0,-0.98861,1e-05,2.36152]
[1776769140627,47.79,76782.4129,0.0,-0.98862,1e-05,2.35976]
[1776769145650,47.8,76781.8014,0.0,-0.98862,1e-05,2.36044]
[1776769145941,47.8,76781.8014,0.0,-0.98862,1e-05,2.36044]
[1776769146191,47.8,76781.8014,0.0,-0.98862,1e-05,2.36044]
[1776769146283,47.8,76781.8014,0.0,-0.98862,1e-05,2.36044]
[1776769146435,47.8,76781.8014,0.0,-0.98862,1e-05,2.36044]
[1776769146536,47.8,76781.8014,0.0,-0.98862,1e-05,2.3603]
[1776769151656,47.79,76781.8929,0.0,-0.98862,1e-05,2.35973]
[1776769152741,47.79,76782.0371,0.0,-0.98862,1e-05,2.3598]
[1776769152936,47.79,76782.0371,0.0,-0.98862,1e-05,2.3598]
[1776769153658,47.79,76775.6171,0.0,-0.98867,1e-05,2.35037]
[1776769156046,47.79,76774.09,0.0,-0.98869,1e-05,2.34792]
[1776769156187,47.79,76774.09,0.0,-0.98869,1e-05,2.34792]
[1776769156368,47.79,76774.09,0.0,-0.98869,1e-05,2.34792]
[1776769156436,47.79,76774.09,0.0,-0.98869,1e-05,2.34792]
[1776769156470,47.79,76774.09,0.0,-0.98869,1e-05,2.3478]
[1776769161666,47.79,76773.9343,0.0,-0.98869,1e-05,2.34699]
[1776769161718,47.79,76773.9343,0.0,-0.98869,1e-05,2.34699]
[1776769161935,47.79,76773.9343,0.0,-0.98869,1e-05,2.34699]
[1776769167672,47.79,76771.7071,0.0,-0.98871,1e-05,2.3431]
[1776769171387,47.79,76771.6814,0.0,-0.98871,1e-05,2.34273]
[1776769171435,47.79,76771.6814,0.0,-0.98871,1e-05,2.34273]
[1776769173074,47.78,76771.6371,0.0,-0.98872,1e-05,2.34113]
[1776769173188,47.78,76771.6371,0.0,-0.98872,1e-05,2.34113]
[1776769173678,47.78,76771.5643,0.0,-0.98872,1e-05,2.34092]
[1776769178683,47.78,76770.77,0.0,-0.98873,1e-05,2.33925]
[1776769182630,47.78,76771.2114,0.0,-0.98873,1e-05,2.33957]
[1776769182691,47.78,76771.2114,0.0,-0.98873,1e-05,2.33947]
[1776769188693,47.78,76771.9414,0.0,-0.98873,1e-05,2.33988]
[1776769192405,47.78,76770.9986,0.0,-0.98874,1e-05,2.33821]
[1776769192435,47.78,76770.9986,0.0,-0.98874,1e-05,2.33821]
[1776769193542,47.78,76770.9986,0.0,-0.98874,1e-05,2.33811]
[1776769193694,47.78,76770.9986,0.0,-0.98874,1e-05,2.33811]
[1776769193698,47.78,76767.8171,0.0,-0.98876,1e-05,2.33344]
[1776769198703,47.77,76767.2543,0.0,-0.98877,1e-05,2.33217]
[1776769201422,47.77,76767.6914,0.0,-0.98877,1e-05,2.33261]
[1776769201436,47.77,76767.6914,0.0,-0.98877,1e-05,2.33261]
[1776769202707,47.77,76779.5571,0.0,-0.98868,1e-05,2.34951]
[1776769205310,47.77,76778.2043,0.0,-0.98869,1e-05,2.34732]
[1776769205412,47.77,76778.2043,0.0,-0.98869,1e-05,2.34732]
[1776769205435,47.77,76778.2043,0.0,-0.98869,1e-05,2.34732]
[1776769205513,47.77,76778.2043,0.0,-0.98869,1e-05,2.34721]
[1776769208961,47.77,76775.3057,0.0,-0.98871,1e-05,2.34269]
[1776769209064,47.77,76775.3057,0.0,-0.98871,1e-05,2.34269]
[1776769209714,47.77,76771.1014,0.0,-0.98875,1e-05,2.33652]
[1776769210307,47.77,76771.1014,0.0,-0.98875,1e-05,2.33652]
[1776769210437,47.77,76771.1014,0.0,-0.98875,1e-05,2.33652]
[1776769210539,47.77,76771.1014,0.0,-0.98875,1e-05,2.33643]
[1776769213718,47.77,76766.7357,0.0,-0.98878,1e-05,2.32988]
[1776769217989,47.77,76763.5814,0.0,-0.98881,1e-05,2.32501]
[1776769218723,47.77,76730.0671,0.0,-0.98907,1e-05,2.27729]
[1776769219724,47.77,76725.9843,0.0,-0.9891,1e-05,2.27155]
[1776769221040,47.77,76727.6086,0.0,-0.98909,1e-05,2.27385]
[1776769226732,47.77,76730.4143,0.0,-0.98906,1e-05,2.27784]
[1776769228734,47.77,76726.7943,0.0,-0.98909,1e-05,2.27275]
[1776769230825,47.77,76727.3571,0.0,-0.98909,1e-05,2.27356]
[1776769230937,47.77,76727.3571,0.0,-0.98909,1e-05,2.27356]
[1776769231737,47.77,76728.1714,0.0,-0.98909,1e-05,2.27342]
[1776769236742,47.77,76724.5871,0.0,-0.98911,1e-05,2.26844]
[1776769238009,47.77,76724.23,0.0,-0.98912,1e-05,2.26795]
[1776769238186,47.77,76724.23,0.0,-0.98912,1e-05,2.26795]
[1776769241028,47.77,76724.6629,0.0,-0.98911,1e-05,2.26862]
[1776769241189,47.77,76724.6629,0.0,-0.98911,1e-05,2.26862]
[1776769241747,47.77,76728.27,0.0,-0.98909,1e-05,2.27372]
[1776769243460,47.77,76729.1929,0.0,-0.98908,1e-05,2.27503]
[1776769247964,47.77,76729.3771,0.0,-0.98908,1e-05,2.27531]
[1776769248197,47.77,76729.3771,0.0,-0.98908,1e-05,2.27531]
[1776769248754,47.77,76727.9771,0.0,-0.98909,1e-05,2.27335]
[1776769253759,47.77,76726.87,0.0,-0.9891,1e-05,2.27185]
[1776769256763,47.77,76741.7686,0.0,-0.98898,1e-05,2.29293]
[1776769258765,47.77,76746.0757,0.0,-0.98895,1e-05,2.29899]
[1776769262768,47.77,76741.7014,0.0,-0.98898,1e-05,2.29265]
[1776769264770,47.77,76737.6657,0.0,-0.98901,1e-05,2.2869]
[1776769269540,47.77,76736.4386,0.0,-0.98902,1e-05,2.28512]
[1776769270547,47.77,76730.7229,0.0,-0.98907,1e-05,2.27705]
[1776769272564,47.77,76727.0414,0.0,-0.9891,1e-05,2.27188]
[1776769275582,47.77,76723.55,0.0,-0.98912,1e-05,2.26703]
[1776769277596,47.77,76720.1043,0.0,-0.98915,1e-05,2.26226]
[1776769278603,47.77,76712.5429,0.0,-0.9892,1e-05,2.25171]
[1776769281624,47.77,76708.8657,0.0,-0.98923,1e-05,2.24673]
[1776769285652,47.77,76712.46,0.0,-0.9892,1e-05,2.25196]
[1776769290687,47.77,76712.8886,0.0,-0.9892,1e-05,2.25278]
[1776769292701,47.77,76709.0029,0.0,-0.98923,1e-05,2.24618]
[1776769293084,47.77,76709.0029,0.0,-0.98923,1e-05,2.24618]
[1776769294716,47.77,76710.2057,0.0,-0.98923,1e-05,2.24729]
[1776769295723,47.77,76695.0,0.0,-0.98935,1e-05,2.22552]
[1776769296730,47.76,76689.5786,0.0,-0.98939,1e-05,2.21739]
[1776769297418,47.76,76689.5786,0.0,-0.98939,1e-05,2.21739]
[1776769297737,47.76,76689.5786,0.0,-0.98939,1e-05,2.21746]
[1776769298646,47.76,76689.5786,0.0,-0.98939,1e-05,2.21746]
[1776769298692,47.76,76689.5786,0.0,-0.98939,1e-05,2.21746]
[1776769298744,47.77,76689.5786,0.0,-0.98939,1e-05,2.21753]
[1776769300758,47.77,76705.2714,0.0,-0.98927,1e-05,2.23945]
[1776769301669,47.77,76705.2714,0.0,-0.98927,1e-05,2.23945]
[1776769301686,47.77,76705.2714,0.0,-0.98927,1e-05,2.23945]
[1776769301765,47.77,76705.2714,0.0,-0.98927,1e-05,2.23951]
[1776769303779,47.77,76711.15,0.0,-0.98923,1e-05,2.24782]
[1776769308822,47.77,76712.7871,0.0,-0.98921,1e-05,2.25036]
[1776769313827,47.77,76711.8029,0.0,-0.98922,1e-05,2.24923]
[1776769316830,47.77,76707.2429,0.0,-0.98925,1e-05,2.24304]
[1776769317187,47.77,76707.2429,0.0,-0.98925,1e-05,2.24304]
[1776769322841,47.77,76706.7814,0.0,-0.98925,1e-05,2.24277]
[1776769326845,47.77,76710.4243,0.0,-0.98922,1e-05,2.2481]
[1776769327564,47.77,76710.4243,0.0,-0.98922,1e-05,2.2481]
[1776769327685,47.77,76710.4243,0.0,-0.98922,1e-05,2.2481]
[1776769327753,47.77,76710.4243,0.0,-0.98922,1e-05,2.24814]
[1776769328847,47.77,76718.3986,0.0,-0.98916,1e-05,2.25935]
[1776769329848,47.77,76731.7029,0.0,-0.98906,1e-05,2.27808]
[1776769330849,47.77,76739.7343,0.0,-0.989,1e-05,2.28943]
[1776769331850,47.77,76731.5543,0.0,-0.98906,1e-05,2.27786]
[1776769333897,47.77,76731.3186,0.0,-0.98906,1e-05,2.27753]
[1776769333936,47.77,76731.3186,0.0,-0.98906,1e-05,2.27753]
[1776769337856,47.77,76736.8486,0.0,-0.98902,1e-05,2.28535]
[1776769341341,47.77,76739.5057,0.0,-0.989,1e-05,2.28907]
[1776769341440,47.77,76739.5057,0.0,-0.989,1e-05,2.28907]
[1776769341672,47.77,76739.5057,0.0,-0.989,1e-05,2.28907]
[1776769341687,47.77,76739.5057,0.0,-0.989,1e-05,2.28907]
[1776769341771,47.77,76739.5057,0.0,-0.989,1e-05,2.28907]
[1776769342861,47.77,76733.1043,0.0,-0.98905,1e-05,2.28]
[1776769343862,47.77,76736.9657,0.0,-0.98902,1e-05,2.28546]
[1776769344863,47.77,76740.8614,0.0,-0.98899,1e-05,2.29096]
[1776769346804,47.77,76740.9557,0.0,-0.98899,1e-05,2.29107]
[1776769346865,47.77,76737.9471,0.0,-0.98901,1e-05,2.2868]
[1776769346935,47.77,76737.9471,0.0,-0.98901,1e-05,2.2868]
[1776769347014,47.77,76737.9471,0.0,-0.98901,1e-05,2.2868]
[1776769347191,47.77,76737.9471,0.0,-0.98901,1e-05,2.2868]
[1776769347866,47.77,76734.4329,0.0,-0.98904,1e-05,2.28182]
[1776769348867,47.77,76739.6971,0.0,-0.989,1e-05,2.28926]
[1776769349868,47.77,76745.6986,0.0,-0.98896,1e-05,2.29775]
[1776769352617,47.77,76745.9586,0.0,-0.98896,1e-05,2.29675]
[1776769352689,47.77,76745.9586,0.0,-0.98896,1e-05,2.29675]
[1776769352716,47.77,76745.9586,0.0,-0.98896,1e-05,2.29675]
[1776769352791,47.77,76745.9586,0.0,-0.98896,1e-05,2.29672]
[1776769352936,47.77,76745.9586,0.0,-0.98896,1e-05,2.29672]
[1776769358877,47.77,76744.69,0.0,-0.98897,1e-05,2.29478]
[1776769362881,47.77,76731.2829,0.0,-0.98907,1e-05,2.27572]
[1776769364883,47.77,76735.2943,0.0,-0.98904,1e-05,2.2814]
[1776769365349,47.77,76735.2943,0.0,-0.98904,1e-05,2.2814]
[1776769365435,47.77,76735.2943,0.0,-0.98904,1e-05,2.2814]
[1776769365563,47.77,76735.2943,0.0,-0.98904,1e-05,2.2814]
[1776769365689,47.77,76735.2943,0.0,-0.98904,1e-05,2.2814]
[1776769365790,47.77,76735.2943,0.0,-0.98904,1e-05,2.28139]
[1776769367886,47.77,76720.9086,0.0,-0.98915,1e-05,2.26115]
[1776769367995,47.77,76720.9086,0.0,-0.98915,1e-05,2.26115]
[1776769368191,47.77,76720.9086,0.0,-0.98915,1e-05,2.26115]
[1776769368887,47.77,76720.0557,0.0,-0.98916,1e-05,2.25999]
[1776769369888,47.77,76713.2171,0.0,-0.98921,1e-05,2.25045]
[1776769370889,47.77,76707.9386,0.0,-0.98925,1e-05,2.24314]
[1776769371890,47.77,76695.2257,0.0,-0.98934,1e-05,2.22555]
[1776769372891,47.77,76691.5229,0.0,-0.98937,1e-05,2.22052]
[1776769373892,47.77,76695.2143,0.0,-0.98934,1e-05,2.22572]
[1776769376737,47.77,76693.4614,0.0,-0.98935,1e-05,2.22348]
[1776769376937,47.77,76693.4614,0.0,-0.98935,1e-05,2.22358]
[1776769378897,47.77,76703.3971,0.0,-0.98928,1e-05,2.23755]
[1776769379898,47.77,76708.2357,0.0,-0.98924,1e-05,2.24435]
[1776769382003,47.77,76709.8514,0.0,-0.98923,1e-05,2.24672]
[1776769382198,47.77,76709.8514,0.0,-0.98923,1e-05,2.24672]
[1776769382408,47.77,76709.8514,0.0,-0.98923,1e-05,2.24672]
[1776769382436,47.77,76709.8514,0.0,-0.98923,1e-05,2.24672]
[1776769382901,47.77,76708.7671,0.0,-0.98924,1e-05,2.24526]
[1776769387906,47.78,76706.05,0.0,-0.98926,1e-05,2.24176]
[1776769389180,47.78,76708.3914,0.0,-0.98924,1e-05,2.24508]
[1776769389198,47.78,76708.3914,0.0,-0.98924,1e-05,2.24508]
[1776769389392,47.78,76708.3914,0.0,-0.98924,1e-05,2.24508]
[1776769389436,47.78,76708.3914,0.0,-0.98924,1e-05,2.24508]
[1776769389908,47.78,76708.4414,0.0,-0.98924,1e-05,2.24521]
[1776769393913,47.78,76704.3171,0.0,-0.98927,1e-05,2.23971]
[1776769394099,47.78,76704.3171,0.0,-0.98927,1e-05,2.23971]
[1776769394168,47.78,76704.3171,0.0,-0.98927,1e-05,2.23971]
[1776769394187,47.78,76704.3171,0.0,-0.98927,1e-05,2.23971]
[1776769394914,47.78,76703.8171,0.0,-0.98927,1e-05,2.23908]
[1776769397267,47.78,76703.3871,0.0,-0.98927,1e-05,2.23862]
[1776769397365,47.78,76703.3871,0.0,-0.98927,1e-05,2.23862]
[1776769397436,47.78,76703.3871,0.0,-0.98927,1e-05,2.23862]
[1776769397917,47.78,76708.4186,0.0,-0.98924,1e-05,2.2457]
[1776769398918,47.78,76711.8243,0.0,-0.98921,1e-05,2.25051]
[1776769401764,47.78,76710.24,0.0,-0.98922,1e-05,2.24834]
[1776769401877,47.78,76710.24,0.0,-0.98922,1e-05,2.24834]
[1776769401921,47.78,76709.1229,0.0,-0.98923,1e-05,2.24689]
[1776769401936,47.78,76709.1229,0.0,-0.98923,1e-05,2.24689]
[1776769404924,47.78,76704.1357,0.0,-0.98927,1e-05,2.24011]
[1776769405731,47.78,76704.1357,0.0,-0.98927,1e-05,2.24011]
[1776769405756,47.78,76704.1357,0.0,-0.98926,1e-05,2.24019]
[1776769405936,47.78,76704.1357,0.0,-0.98926,1e-05,2.24019]
[1776769405960,47.78,76704.1357,0.0,-0.98926,1e-05,2.24019]
[1776769406194,47.78,76704.1357,0.0,-0.98926,1e-05,2.24019]
[1776769406926,47.78,76689.8614,0.0,-0.98937,1e-05,2.22047]
[1776769411931,47.78,76691.9029,0.0,-0.98936,1e-05,2.22249]
[1776769413079,47.78,76692.0357,0.0,-0.98936,1e-05,2.22277]
[1776769413188,47.78,76692.0357,0.0,-0.98936,1e-05,2.22277]
[1776769413243,47.78,76692.0357,0.0,-0.98936,1e-05,2.22277]
[1776769413435,47.78,76692.0357,0.0,-0.98936,1e-05,2.22277]
[1776769413933,47.78,76692.14,0.0,-0.98936,1e-05,2.22301]
[1776769417937,47.78,76688.8929,0.0,-0.98938,1e-05,2.21891]
[1776769419796,47.78,76688.5443,0.0,-0.98938,1e-05,2.21854]
[1776769419906,47.78,76688.5443,0.0,-0.98938,1e-05,2.21854]
[1776769419945,47.78,76688.5443,0.0,-0.98938,1e-05,2.21854]
[1776769419939,47.79,76688.52,0.0,-0.98938,1e-05,2.2186]
[1776769421375,47.79,76686.0943,0.0,-0.9894,1e-05,2.21536]
[1776769421435,47.79,76686.0943,0.0,-0.9894,1e-05,2.21536]
[1776769421448,47.79,76686.0943,0.0,-0.9894,1e-05,2.21536]
[1776769421691,47.79,76686.0943,0.0,-0.9894,1e-05,2.21536]
[1776769421792,47.79,76686.0943,0.0,-0.9894,1e-05,2.21548]
[1776769423943,47.79,76690.9043,0.0,-0.98936,1e-05,2.22234]
[1776769427819,47.79,76691.2814,0.0,-0.98936,1e-05,2.22314]
[1776769427937,47.79,76691.2814,0.0,-0.98936,1e-05,2.22314]
[1776769427947,47.79,76698.7171,0.0,-0.9893,1e-05,2.23354]
[1776769428082,47.79,76698.7171,0.0,-0.9893,1e-05,2.23354]
[1776769428193,47.79,76698.7171,0.0,-0.9893,1e-05,2.23354]
[1776769433953,47.79,76700.5186,0.0,-0.98928,1e-05,2.23648]
[1776769438170,47.79,76701.81,0.0,-0.98927,1e-05,2.23855]
[1776769438191,47.79,76701.81,0.0,-0.98927,1e-05,2.23855]
[1776769438365,47.79,76701.81,0.0,-0.98927,1e-05,2.23855]
[1776769438435,47.79,76701.81,0.0,-0.98927,1e-05,2.23855]
[1776769438729,47.79,76701.81,0.0,-0.98927,1e-05,2.23861]
[1776769440609,47.79,76702.5314,0.0,-0.98927,1e-05,2.23969]
[1776769440688,47.79,76702.5314,0.0,-0.98927,1e-05,2.23969]
[1776769440700,47.79,76702.5314,0.0,-0.98927,1e-05,2.23969]
[1776769440947,47.79,76702.5314,0.0,-0.98927,1e-05,2.23969]
[1776769440959,47.79,76692.5043,0.0,-0.98934,1e-05,2.22584]
[1776769442757,47.79,76686.8843,0.0,-0.98938,1e-05,2.21827]
[1776769445979,47.79,76685.3943,0.0,-0.98939,1e-05,2.21653]
[1776769446102,47.79,76685.3943,0.0,-0.98939,1e-05,2.21653]
[1776769446188,47.79,76685.3943,0.0,-0.98939,1e-05,2.21653]
[1776769446785,47.79,76685.3943,0.0,-0.98939,1e-05,2.21663]
[1776769451821,47.8,76684.91,0.0,-0.98939,1e-05,2.21649]
[1776769453242,47.8,76684.7957,0.0,-0.98939,1e-05,2.21645]
[1776769453436,47.8,76684.7957,0.0,-0.98939,1e-05,2.21645]
[1776769453587,47.8,76684.7957,0.0,-0.98939,1e-05,2.21645]
[1776769453693,47.8,76684.7957,0.0,-0.98939,1e-05,2.21645]
[1776769453835,47.8,76684.7957,0.0,-0.98939,1e-05,2.21659]
[1776769454842,47.8,76672.5286,0.0,-0.98948,1e-05,2.19982]
[1776769459077,47.8,76673.4129,0.0,-0.98947,1e-05,2.20156]
[1776769459188,47.8,76673.4129,0.0,-0.98947,1e-05,2.20156]
[1776769459383,47.8,76673.4129,0.0,-0.98947,1e-05,2.20156]
[1776769459436,47.8,76673.4129,0.0,-0.98947,1e-05,2.20156]
[1776769459877,47.8,76673.4129,0.0,-0.98947,1e-05,2.20169]
[1776769464984,47.8,76673.9014,0.0,-0.98946,1e-05,2.20301]
[1776769468946,47.81,76674.4214,0.0,-0.98946,1e-05,2.2042]
[1776769469048,47.81,76674.4214,0.0,-0.98946,1e-05,2.2042]
[1776769469149,47.81,76674.4214,0.0,-0.98946,1e-05,2.2042]
[1776769469188,47.81,76674.4214,0.0,-0.98946,1e-05,2.2042]
[1776769469953,47.81,76674.4214,0.0,-0.98946,1e-05,2.2043]
[1776769470960,47.81,76684.4043,0.0,-0.98938,1e-05,2.21817]
[1776769474612,47.81,76685.7343,0.0,-0.98938,1e-05,2.21903]
[1776769474686,47.81,76685.7343,0.0,-0.98938,1e-05,2.21903]
[1776769474778,47.81,76685.7343,0.0,-0.98938,1e-05,2.21903]
[1776769474935,47.81,76685.7343,0.0,-0.98938,1e-05,2.21903]
[1776769474988,47.81,76685.7343,0.0,-0.98938,1e-05,2.21912]
[1776769476732,47.81,76687.6571,0.0,-0.98936,1e-05,2.22188]
[1776769479003,47.81,76695.9543,0.0,-0.9893,1e-05,2.23365]
[1776769480625,47.81,76696.0186,0.0,-0.9893,1e-05,2.23381]
[1776769483012,47.81,76701.6029,0.0,-0.98925,1e-05,2.24179]
[1776769487016,47.81,76706.2029,0.0,-0.98922,1e-05,2.24843]
[1776769490019,47.81,76713.34,0.0,-0.98916,1e-05,2.25855]
[1776769490942,47.81,76713.34,0.0,-0.98916,1e-05,2.25855]
[1776769491021,47.81,76715.8729,0.0,-0.98914,1e-05,2.26213]
[1776769491191,47.81,76715.8729,0.0,-0.98914,1e-05,2.26213]
[1776769492022,47.81,76712.2357,0.0,-0.98917,1e-05,2.25706]
[1776769492075,47.81,76712.2357,0.0,-0.98917,1e-05,2.25706]
[1776769492187,47.81,76712.2357,0.0,-0.98917,1e-05,2.25706]
[1776769493023,47.81,76708.2786,0.0,-0.9892,1e-05,2.25157]
[1776769495029,47.81,76703.7529,0.0,-0.98923,1e-05,2.24535]
[1776769497058,47.81,76703.4543,0.0,-0.98924,1e-05,2.24504]
[1776769497193,47.81,76703.4543,0.0,-0.98924,1e-05,2.24504]
[1776769500955,47.81,76704.0257,0.0,-0.98923,1e-05,2.246]
[1776769501036,47.81,76703.0343,0.0,-0.98924,1e-05,2.24467]
[1776769501187,47.81,76703.0343,0.0,-0.98924,1e-05,2.24467]
[1776769505073,47.81,76703.3343,0.0,-0.98923,1e-05,2.24532]
[1776769505186,47.81,76703.3343,0.0,-0.98923,1e-05,2.24532]
[1776769511046,47.82,76703.97,0.0,-0.98923,1e-05,2.24652]
[1776769516051,47.82,76703.8271,0.0,-0.98923,1e-05,2.24658]
[1776769516535,47.82,76703.8271,0.0,-0.98923,1e-05,2.24658]
[1776769516691,47.82,76703.8271,0.0,-0.98923,1e-05,2.24658]
[1776769516936,47.82,76703.8271,0.0,-0.98923,1e-05,2.24658]
[1776769517038,47.82,76703.8271,0.0,-0.98923,1e-05,2.24664]
[1776769522056,47.82,76703.1843,0.0,-0.98923,1e-05,2.246]
[1776769523910,47.82,76703.0186,0.0,-0.98923,1e-05,2.24583]
[1776769523936,47.82,76703.0186,0.0,-0.98923,1e-05,2.24583]
[1776769524012,47.82,76703.0186,0.0,-0.98923,1e-05,2.24589]
[1776769524070,47.82,76703.0186,0.0,-0.98923,1e-05,2.24589]
[1776769524190,47.82,76703.0186,0.0,-0.98923,1e-05,2.24589]
[1776769530064,47.82,76701.4186,0.0,-0.98924,1e-05,2.244]
[1776769531333,47.82,76702.6014,0.0,-0.98924,1e-05,2.24442]
[1776769531439,47.82,76702.6014,0.0,-0.98924,1e-05,2.24442]
[1776769531441,47.82,76702.6014,0.0,-0.98924,1e-05,2.24442]
[1776769531689,47.82,76702.6014,0.0,-0.98924,1e-05,2.24442]
[1776769532066,47.82,76703.1757,0.0,-0.98923,1e-05,2.24527]
[1776769536071,47.82,76699.95,0.0,-0.98926,1e-05,2.241]
[1776769536353,47.82,76699.95,0.0,-0.98926,1e-05,2.241]
[1776769536435,47.82,76699.95,0.0,-0.98926,1e-05,2.241]
[1776769537072,47.82,76700.7671,0.0,-0.98925,1e-05,2.2422]
[1776769539081,47.82,76694.3143,0.0,-0.9893,1e-05,2.23335]
[1776769539926,47.82,76694.3143,0.0,-0.9893,1e-05,2.23335]
[1776769539936,47.82,76694.3143,0.0,-0.9893,1e-05,2.23335]
[1776769540024,47.82,76694.3143,0.0,-0.9893,1e-05,2.23343]
[1776769540122,47.82,76694.3143,0.0,-0.9893,1e-05,2.23343]
[1776769540195,47.82,76694.3143,0.0,-0.9893,1e-05,2.23343]
[1776769542084,47.82,76683.7214,0.0,-0.98938,1e-05,2.21892]
[1776769543284,47.82,76682.6071,0.0,-0.98938,1e-05,2.21748]
[1776769543436,47.82,76682.6071,0.0,-0.98938,1e-05,2.21748]
[1776769546142,47.82,76679.4314,0.0,-0.9894,1e-05,2.21342]
[1776769546191,47.82,76679.4314,0.0,-0.9894,1e-05,2.21342]
[1776769547089,47.83,76678.1857,0.0,-0.98941,1e-05,2.21181]
[1776769554096,47.83,76683.3357,0.0,-0.98937,1e-05,2.21969]
[1776769557099,47.83,76686.2714,0.0,-0.98935,1e-05,2.22403]
[1776769558832,47.83,76685.3143,0.0,-0.98935,1e-05,2.2228]
[1776769558938,47.83,76685.3143,0.0,-0.98935,1e-05,2.2228]
[1776769561103,47.83,76688.93,0.0,-0.98933,1e-05,2.22807]
[1776769566108,47.83,76689.1543,0.0,-0.98932,1e-05,2.22879]
[1776769567109,47.83,76692.3829,0.0,-0.9893,1e-05,2.23335]
[1776769567161,47.83,76692.3829,0.0,-0.9893,1e-05,2.23335]
[1776769567189,47.83,76692.3829,0.0,-0.9893,1e-05,2.23335]
[1776769567383,47.83,76692.3829,0.0,-0.9893,1e-05,2.23335]
[1776769567442,47.83,76692.3829,0.0,-0.9893,1e-05,2.23335]
[1776769568110,47.83,76689.6729,0.0,-0.98932,1e-05,2.22967]
[1776769572114,47.83,76686.8157,0.0,-0.98934,1e-05,2.22604]
[1776769572583,47.83,76686.8157,0.0,-0.98934,1e-05,2.22604]
[1776769572688,47.83,76686.8157,0.0,-0.98934,1e-05,2.22604]
[1776769572793,47.83,76686.8157,0.0,-0.98934,1e-05,2.22604]
[1776769572936,47.83,76686.8157,0.0,-0.98934,1e-05,2.22604]
[1776769573038,47.83,76686.8157,0.0,-0.98934,1e-05,2.22612]
[1776769575117,47.84,76691.7886,0.0,-0.9893,1e-05,2.23318]
[1776769575289,47.84,76691.7886,0.0,-0.9893,1e-05,2.23318]
[1776769575436,47.84,76691.7886,0.0,-0.9893,1e-05,2.23318]
[1776769575555,47.84,76691.7886,0.0,-0.9893,1e-05,2.23318]
[1776769575686,47.84,76691.7886,0.0,-0.9893,1e-05,2.23318]
[1776769576118,47.84,76701.9371,0.0,-0.98922,1e-05,2.24736]
[1776769578878,47.84,76701.7371,0.0,-0.98922,1e-05,2.24718]
[1776769578937,47.84,76701.7371,0.0,-0.98922,1e-05,2.24718]
[1776769579290,47.84,76701.7371,0.0,-0.98922,1e-05,2.24722]
[1776769579436,47.84,76701.7371,0.0,-0.98922,1e-05,2.24722]
[1776769579960,47.84,76701.7371,0.0,-0.98922,1e-05,2.24727]
[1776769580806,47.84,76701.7371,0.0,-0.98922,1e-05,2.24727]
[1776769580936,47.84,76701.7371,0.0,-0.98922,1e-05,2.24727]
[1776769582124,47.84,76695.1886,0.0,-0.98927,1e-05,2.23826]
[1776769584112,47.84,76692.49,0.0,-0.98929,1e-05,2.23458]
[1776769584126,47.84,76691.2814,0.0,-0.9893,1e-05,2.23297]
[1776769584188,47.84,76691.2814,0.0,-0.9893,1e-05,2.23297]
[1776769584908,47.84,76691.2814,0.0,-0.9893,1e-05,2.23297]
[1776769584936,47.84,76691.2814,0.0,-0.9893,1e-05,2.23297]
[1776769585037,47.84,76691.2814,0.0,-0.9893,1e-05,2.23305]
[1776769586580,47.84,76691.68,0.0,-0.9893,1e-05,2.23367]
[1776769586689,47.84,76691.68,0.0,-0.9893,1e-05,2.23367]
[1776769587129,47.84,76699.8429,0.0,-0.98923,1e-05,2.24509]
[1776769588130,47.84,76703.4271,0.0,-0.98921,1e-05,2.25014]
[1776769592315,47.84,76703.31,0.0,-0.98921,1e-05,2.24887]
[1776769592436,47.84,76703.31,0.0,-0.98921,1e-05,2.24887]
[1776769592538,47.84,76703.31,0.0,-0.98921,1e-05,2.24887]
[1776769592688,47.84,76703.31,0.0,-0.98921,1e-05,2.24887]
[1776769593135,47.84,76703.1,0.0,-0.98921,1e-05,2.24862]
[1776769594136,47.84,76698.1714,0.0,-0.98925,1e-05,2.24181]
[1776769596611,47.84,76698.0929,0.0,-0.98925,1e-05,2.24182]
[1776769596692,47.84,76698.0929,0.0,-0.98925,1e-05,2.24182]
[1776769596912,47.84,76698.0929,0.0,-0.98925,1e-05,2.24182]
[1776769596936,47.84,76698.0929,0.0,-0.98925,1e-05,2.24182]
[1776769597013,47.84,76698.0929,0.0,-0.98925,1e-05,2.24187]
[1776769598140,47.84,76702.3943,0.0,-0.98922,1e-05,2.24792]
[1776769599141,47.84,76704.97,0.0,-0.9892,1e-05,2.25156]
[1776769600830,47.84,76706.0571,0.0,-0.98919,1e-05,2.25312]
[1776769600936,47.84,76706.0571,0.0,-0.98919,1e-05,2.25312]
[1776769600983,47.84,76706.0571,0.0,-0.98919,1e-05,2.25316]
[1776769601375,47.84,76706.0571,0.0,-0.98919,1e-05,2.25316]
[1776769601434,47.84,76706.0571,0.0,-0.98919,1e-05,2.25316]
[1776769601879,47.84,76706.0571,0.0,-0.98919,1e-05,2.25318]
[1776769602886,47.84,76714.3914,0.0,-0.98913,1e-05,2.26487]
[1776769603893,47.84,76718.4229,0.0,-0.9891,1e-05,2.27056]
[1776769604899,47.84,76715.4171,0.0,-0.98912,1e-05,2.26635]
[1776769605678,47.84,76715.4171,0.0,-0.98912,1e-05,2.26635]
[1776769605688,47.84,76715.4171,0.0,-0.98912,1e-05,2.26635]
[1776769605908,47.84,76715.4171,0.0,-0.98912,1e-05,2.26635]
[1776769605936,47.84,76715.4171,0.0,-0.98912,1e-05,2.26635]
[1776769606009,47.84,76715.4171,0.0,-0.98912,1e-05,2.26637]
[1776769610367,47.84,76717.4586,0.0,-0.9891,1e-05,2.2693]
[1776769610792,47.84,76717.4586,0.0,-0.9891,1e-05,2.2693]
[1776769610935,47.84,76717.4586,0.0,-0.9891,1e-05,2.2693]
[1776769612957,47.84,76714.6157,0.0,-0.98912,1e-05,2.26536]
[1776769615469,47.84,76715.8543,0.0,-0.98911,1e-05,2.26713]
[1776769615695,47.84,76715.8543,0.0,-0.98911,1e-05,2.26713]
[1776769618452,47.84,76715.4386,0.0,-0.98912,1e-05,2.26659]
[1776769618687,47.84,76715.4386,0.0,-0.98912,1e-05,2.26659]
[1776769619004,47.84,76715.4386,0.0,-0.98912,1e-05,2.26658]
[1776769620014,47.84,76726.4614,0.0,-0.98903,1e-05,2.28211]
[1776769621345,47.84,76726.0514,0.0,-0.98904,1e-05,2.28152]
[1776769621436,47.84,76726.0514,0.0,-0.98904,1e-05,2.28152]
[1776769623165,47.84,76719.7629,0.0,-0.98908,1e-05,2.27266]
[1776769627024,47.84,76719.7843,0.0,-0.98908,1e-05,2.27271]
[1776769627199,47.84,76719.7843,0.0,-0.98908,1e-05,2.27271]
[1776769633102,47.84,76721.0371,0.0,-0.98907,1e-05,2.27452]
[1776769635873,47.84,76721.34,0.0,-0.98907,1e-05,2.27495]
[1776769635935,47.84,76721.34,0.0,-0.98907,1e-05,2.27495]
[1776769638181,47.84,76718.0071,0.0,-0.9891,1e-05,2.27028]
[1776769641336,47.84,76718.2043,0.0,-0.9891,1e-05,2.27059]
[1776769641439,47.84,76718.2043,0.0,-0.9891,1e-05,2.27059]
[1776769643185,47.84,76723.6943,0.0,-0.98905,1e-05,2.27832]
[1776769646084,47.84,76723.7457,0.0,-0.98905,1e-05,2.27839]
[1776769646190,47.84,76723.7457,0.0,-0.98905,1e-05,2.27839]
[1776769651194,47.84,76723.7543,0.0,-0.98906,1e-05,2.27706]
[1776769652343,47.84,76723.6414,0.0,-0.98906,1e-05,2.2769]
[1776769652438,47.84,76723.6414,0.0,-0.98906,1e-05,2.2769]
[1776769653196,47.84,76719.98,0.0,-0.98909,1e-05,2.27175]
[1776769655198,47.84,76716.9314,0.0,-0.98911,1e-05,2.26749]
[1776769655938,47.84,76716.9314,0.0,-0.98911,1e-05,2.26749]
[1776769656188,47.84,76716.9314,0.0,-0.98911,1e-05,2.26749]
[1776769656198,47.84,76709.2171,0.0,-0.98917,1e-05,2.25669]
[1776769658200,47.84,76706.1429,0.0,-0.98919,1e-05,2.25247]
[1776769660485,47.84,76708.2757,0.0,-0.98918,1e-05,2.25553]
[1776769660699,47.84,76708.2757,0.0,-0.98918,1e-05,2.25553]
[1776769661203,47.84,76713.58,0.0,-0.98914,1e-05,2.26299]
[1776769662204,47.84,76719.0486,0.0,-0.98909,1e-05,2.27068]
[1776769664206,47.84,76722.1443,0.0,-0.98907,1e-05,2.27505]
[1776769669211,47.84,76724.25,0.0,-0.98905,1e-05,2.27802]
[1776769670212,47.84,76717.53,0.0,-0.9891,1e-05,2.26857]
[1776769670692,47.84,76717.53,0.0,-0.9891,1e-05,2.26857]
[1776769674699,47.84,76719.1686,0.0,-0.98909,1e-05,2.27093]
[1776769674936,47.84,76719.1686,0.0,-0.98909,1e-05,2.27093]
[1776769680223,47.84,76719.0271,0.0,-0.98909,1e-05,2.27079]
[1776769685228,47.84,76717.3014,0.0,-0.98911,1e-05,2.26842]
[1776769690233,47.84,76717.6729,0.0,-0.9891,1e-05,2.26901]
[1776769695238,47.84,76717.0771,0.0,-0.98911,1e-05,2.26823]
[1776769698561,47.84,76716.6357,0.0,-0.98911,1e-05,2.26766]
[1776769698688,47.84,76716.6357,0.0,-0.98911,1e-05,2.26766]
[1776769704247,47.84,76715.3314,0.0,-0.98912,1e-05,2.26592]
[1776769709251,47.85,76714.4671,0.0,-0.98913,1e-05,2.2648]
[1776769712618,47.85,76714.3557,0.0,-0.98913,1e-05,2.26339]
[1776769712688,47.85,76714.3557,0.0,-0.98913,1e-05,2.26339]
[1776769716258,47.85,76703.8086,0.0,-0.98921,1e-05,2.24875]
[1776769718114,47.85,76703.4857,0.0,-0.98921,1e-05,2.24835]
[1776769718190,47.85,76703.4857,0.0,-0.98921,1e-05,2.24835]
[1776769723265,47.85,76700.3886,0.0,-0.98923,1e-05,2.24434]
[1776769728270,47.85,76699.9657,0.0,-0.98924,1e-05,2.24402]
[1776769730463,47.85,76700.5743,0.0,-0.98923,1e-05,2.24497]
[1776769730686,47.85,76700.5743,0.0,-0.98923,1e-05,2.24497]
[1776769736278,47.85,76700.37,0.0,-0.98923,1e-05,2.24501]
[1776769741283,47.85,76699.5886,0.0,-0.98924,1e-05,2.24418]
[1776769746288,47.84,76697.4486,0.0,-0.98926,1e-05,2.23935]
[1776769749121,47.84,76696.5571,0.0,-0.98928,1e-05,2.23682]
[1776769749191,47.84,76696.5571,0.0,-0.98928,1e-05,2.23682]
[1776769750292,47.83,76689.5614,0.0,-0.98933,1e-05,2.22586]
[1776769755297,47.82,76689.3314,0.0,-0.98935,1e-05,2.22246]
[1776769759271,47.81,76689.9014,0.0,-0.98936,1e-05,2.22142]
[1776769759436,47.81,76690.2171,0.0,-0.98936,1e-05,2.22124]
[1776769765307,47.8,76689.3229,0.0,-0.98939,1e-05,2.21637]
[1776769765316,47.8,76689.3229,0.0,-0.98939,1e-05,2.21637]
[1776769765435,47.8,76689.3229,0.0,-0.98939,1e-05,2.21637]
[1776769769854,47.79,76688.9143,0.0,-0.9894,1e-05,2.21401]
[1776769771313,47.79,76650.58,0.0,-0.98969,1e-05,2.15924]
[1776769772618,47.79,76652.7043,0.0,-0.98968,1e-05,2.16212]
[1776769773317,47.78,76625.5314,0.0,-0.98988,1e-05,2.1251]
[1776769773526,47.78,76625.5314,0.0,-0.98988,1e-05,2.1251]
[1776769774318,47.78,76625.2486,0.0,-0.98988,1e-05,2.12472]
[1776769775319,47.78,76642.6586,0.0,-0.98976,1e-05,2.14762]
[1776769776123,47.78,76642.6586,0.0,-0.98976,1e-05,2.14716]
[1776769776602,47.78,76642.6586,0.0,-0.98976,1e-05,2.14716]
[1776769777137,47.78,76642.6586,0.0,-0.98976,1e-05,2.14674]
[1776769778199,47.78,76642.6586,0.0,-0.98976,1e-05,2.14674]
[1776769778322,47.78,76638.9471,0.0,-0.98979,1e-05,2.14129]
[1776769780324,47.77,76636.5029,0.0,-0.98981,1e-05,2.1371]
[1776769781325,47.77,76649.2586,0.0,-0.98972,1e-05,2.15381]
[1776769781649,47.77,76649.2586,0.0,-0.98972,1e-05,2.15381]
[1776769782182,47.77,76649.2586,0.0,-0.98973,1e-05,2.15334]
[1776769783189,47.77,76647.4343,0.0,-0.98974,1e-05,2.15044]
[1776769784327,47.77,76642.1214,0.0,-0.98978,1e-05,2.14282]
[1776769785204,47.76,76642.1214,0.0,-0.98978,1e-05,2.1424]
[1776769786211,47.76,76627.2086,0.0,-0.98989,1e-05,2.12202]
[1776769787218,47.76,76617.0486,0.0,-0.98997,1e-05,2.10811]
[1776769788225,47.76,76612.74,0.0,-0.99,1e-05,2.10201]
[1776769789232,47.76,76615.2314,0.0,-0.98998,1e-05,2.10494]
[1776769790239,47.76,76612.2529,0.0,-0.99001,1e-05,2.10062]
[1776769791245,47.75,76615.2743,0.0,-0.98999,1e-05,2.10424]
[1776769792253,47.75,76617.5257,0.0,-0.98997,1e-05,2.10682]
[1776769793260,47.75,76629.6786,0.0,-0.98989,1e-05,2.12256]
[1776769794267,47.75,76644.2957,0.0,-0.98979,1e-05,2.1417]
[1776769795274,47.75,76648.9371,0.0,-0.98976,1e-05,2.1475]
[1776769797288,47.74,76641.2914,0.0,-0.98982,1e-05,2.13632]
[1776769799690,47.74,76639.9829,0.0,-0.98983,1e-05,2.13367]
[1776769800311,47.74,76639.9829,0.0,-0.98983,1e-05,2.13321]
[1776769803332,47.73,76648.9629,0.0,-0.98978,1e-05,2.14391]
[1776769803693,47.73,76648.9629,0.0,-0.98978,1e-05,2.14391]
[1776769804339,47.73,76648.9629,0.0,-0.98978,1e-05,2.14345]
[1776769805417,47.73,76650.9043,0.0,-0.98977,1e-05,2.14562]
[1776769805439,47.73,76650.9043,0.0,-0.98977,1e-05,2.14562]
[1776769806352,47.73,76643.8843,0.0,-0.98982,1e-05,2.13574]
[1776769807713,47.73,76643.8843,0.0,-0.98982,1e-05,2.13574]
[1776769808354,47.72,76610.4929,0.0,-0.99006,1e-05,2.09048]
[1776769810356,47.72,76603.2171,0.0,-0.99012,1e-05,2.08019]
[1776769811407,47.72,76602.0786,0.0,-0.99013,1e-05,2.07837]
[1776769812891,47.72,76602.4786,0.0,-0.99013,1e-05,2.07857]
[1776769814368,47.72,76579.4086,0.0,-0.99029,1e-05,2.04779]
[1776769816376,47.71,76580.3671,0.0,-0.99028,1e-05,2.04874]
[1776769820374,47.71,76574.91,0.0,-0.99033,1e-05,2.04022]
[1776769825379,47.7,76580.1357,0.0,-0.9903,1e-05,2.0456]
[1776769829383,47.7,76573.0329,0.0,-0.99036,1e-05,2.03528]
[1776769830377,47.7,76573.0329,0.0,-0.99036,1e-05,2.03528]
[1776769834157,47.69,76573.8229,0.0,-0.99036,1e-05,2.03402]
[1776769837391,47.69,76565.1286,0.0,-0.99043,1e-05,2.02178]
[1776769838392,47.69,76575.46,0.0,-0.99036,1e-05,2.03484]
[1776769839430,47.69,76575.6629,0.0,-0.99036,1e-05,2.03484]
[1776769839987,47.69,76575.6629,0.0,-0.99036,1e-05,2.03484]
[1776769840557,47.69,76576.6229,0.0,-0.99035,1e-05,2.03581]
[1776769840690,47.69,76576.6229,0.0,-0.99035,1e-05,2.03581]
[1776769841400,47.68,76577.8186,0.0,-0.99035,1e-05,2.03708]
[1776769843538,47.68,76578.9314,0.0,-0.99034,1e-05,2.038]
[1776769843690,47.68,76578.9314,0.0,-0.99034,1e-05,2.038]
[1776769846284,47.68,76579.8586,0.0,-0.99034,1e-05,2.03868]
[1776769846386,47.68,76579.8586,0.0,-0.99034,1e-05,2.03843]
[1776769846437,47.68,76579.8586,0.0,-0.99034,1e-05,2.03843]
[1776769849120,47.68,76577.2143,0.0,-0.99036,1e-05,2.03453]
[1776769849192,47.68,76577.2143,0.0,-0.99036,1e-05,2.03453]
[1776769854353,47.67,76576.4371,0.0,-0.99037,1e-05,2.03234]
[1776769856424,47.67,76537.6057,0.0,-0.99064,1e-05,1.98222]
[1776769857822,47.67,76537.6057,0.0,-0.99064,1e-05,1.98206]
[1776769857840,47.67,76537.6057,0.0,-0.99064,1e-05,1.98192]
[1776769858732,47.67,76522.8643,0.0,-0.99074,1e-05,1.96318]
[1776769863764,47.67,76527.5971,0.0,-0.99071,1e-05,1.9684]
[1776769867792,47.66,76530.7429,0.0,-0.99069,1e-05,1.97179]
[1776769868800,47.66,76517.9886,0.0,-0.99078,1e-05,1.95564]
[1776769871440,47.66,76510.1057,0.0,-0.99083,1e-05,1.94556]
[1776769872441,47.66,76503.3543,0.0,-0.99088,1e-05,1.93706]
[1776769873587,47.66,76503.3543,0.0,-0.99088,1e-05,1.93697]
[1776769874849,47.66,76498.7443,0.0,-0.99091,1e-05,1.93111]
[1776769875856,47.66,76482.62,0.0,-0.99101,1e-05,1.91116]
[1776769876765,47.66,76482.62,0.0,-0.99101,1e-05,1.91116]
[1776769877870,47.66,76471.4814,0.0,-0.99109,1e-05,1.89745]
[1776769880019,47.66,76470.9871,0.0,-0.99109,1e-05,1.89682]
[1776769880902,47.66,76473.7214,0.0,-0.99107,1e-05,1.90013]
[1776769881909,47.66,76459.1114,0.0,-0.99116,1e-05,1.88232]
[1776769883425,47.66,76459.1114,0.0,-0.99116,1e-05,1.88232]
[1776769885937,47.66,76464.2371,0.0,-0.99113,1e-05,1.88852]
[1776769886944,47.66,76470.1229,0.0,-0.99109,1e-05,1.89568]
[1776769887951,47.66,76466.5829,0.0,-0.99112,1e-05,1.89135]
[1776769890972,47.66,76468.1871,0.0,-0.99111,1e-05,1.89325]
[1776769891979,47.66,76474.8071,0.0,-0.99107,1e-05,1.90015]
[1776769892986,47.66,76482.6686,0.0,-0.99102,1e-05,1.90972]
[1776769893993,47.66,76495.4971,0.0,-0.99094,1e-05,1.92547]
[1776769895000,47.66,76499.44,0.0,-0.99091,1e-05,1.93024]
[1776769896014,47.66,76511.6371,0.0,-0.99083,1e-05,1.94532]
[1776769899029,47.66,76504.7643,0.0,-0.99088,1e-05,1.93648]
[1776769900077,47.66,76501.2843,0.0,-0.9909,1e-05,1.93207]
[1776769901071,47.66,76501.2843,0.0,-0.9909,1e-05,1.93207]
[1776769902087,47.66,76498.1771,0.0,-0.99092,1e-05,1.92868]
[1776769903094,47.66,76381.1371,0.0,-0.99166,1e-05,1.78815]
[1776769903811,47.66,76381.1371,0.0,-0.99166,1e-05,1.78815]
[1776769905108,47.66,76373.7071,0.0,-0.9917,1e-05,1.78034]
[1776769907122,47.66,76375.0986,0.0,-0.99169,1e-05,1.78228]
[1776769908129,47.66,76388.8386,0.0,-0.9916,1e-05,1.79831]
[1776769909136,47.66,76403.5786,0.0,-0.99151,1e-05,1.81576]
[1776769910143,47.67,76399.2686,0.0,-0.99154,1e-05,1.8108]
[1776769915178,47.67,76403.9971,0.0,-0.99151,1e-05,1.81697]
[1776769920213,47.67,76408.3786,0.0,-0.99148,1e-05,1.82268]
[1776769924241,47.67,76412.0886,0.0,-0.99145,1e-05,1.82747]
[1776769925248,47.67,76407.0386,0.0,-0.99148,1e-05,1.82159]
[1776769927262,47.67,76411.2743,0.0,-0.99145,1e-05,1.8268]
[1776769931290,47.67,76416.7914,0.0,-0.99142,1e-05,1.83371]
[1776769933898,47.68,76413.6857,0.0,-0.99144,1e-05,1.8302]
[1776769933936,47.68,76413.6857,0.0,-0.99144,1e-05,1.8302]
[1776769934805,47.68,76413.6857,0.0,-0.99144,1e-05,1.83029]
[1776769934936,47.68,76413.6857,0.0,-0.99144,1e-05,1.83029]
[1776769935318,47.68,76413.6857,0.0,-0.99144,1e-05,1.83039]
[1776769936325,47.68,76408.9429,0.0,-0.99146,1e-05,1.82486]
[1776769937404,47.68,76408.6943,0.0,-0.99146,1e-05,1.82529]
[1776769937869,47.68,76408.6943,0.0,-0.99146,1e-05,1.82529]
[1776769939359,47.68,76416.3429,0.0,-0.99141,1e-05,1.83457]
[1776769940366,47.68,76402.9857,0.0,-0.9915,1e-05,1.81884]
[1776769941289,47.68,76402.9857,0.0,-0.9915,1e-05,1.81884]
[1776769942379,47.69,76407.9557,0.0,-0.99146,1e-05,1.82557]
[1776769943387,47.69,76401.3371,0.0,-0.9915,1e-05,1.81786]
[1776769947415,47.69,76396.6657,0.0,-0.99153,1e-05,1.81281]
[1776769947608,47.69,76396.6657,0.0,-0.99153,1e-05,1.81281]
[1776769949437,47.69,76390.9586,0.0,-0.99156,1e-05,1.80637]
[1776769950445,47.69,76386.8929,0.0,-0.99158,1e-05,1.80177]
[1776769951108,47.69,76386.8929,0.0,-0.99158,1e-05,1.80177]
[1776769952461,47.69,76365.1486,0.0,-0.99172,1e-05,1.77569]
[1776769957494,47.7,76365.0029,0.0,-0.99171,1e-05,1.77767]
[1776769958501,47.7,76368.5743,0.0,-0.99169,1e-05,1.78199]
[1776769960514,47.7,76367.7114,0.0,-0.99169,1e-05,1.78134]
[1776769961522,47.7,76360.2129,0.0,-0.99173,1e-05,1.77284]
[1776769962529,47.71,76358.0429,0.0,-0.99175,1e-05,1.77055]
[1776769963536,47.71,76344.1214,0.0,-0.99183,1e-05,1.75474]
[1776769964543,47.71,76341.98,0.0,-0.99184,1e-05,1.75312]
[1776769965476,47.71,76341.98,0.0,-0.99184,1e-05,1.75312]
[1776769965650,47.71,76341.98,0.0,-0.99183,1e-05,1.75394]
[1776769965843,47.71,76341.98,0.0,-0.99183,1e-05,1.75394]
[1776769966556,47.72,76341.98,0.0,-0.99183,1e-05,1.75414]
[1776769967564,47.72,76350.8271,0.0,-0.99177,1e-05,1.76512]
[1776769968566,47.72,76357.7971,0.0,-0.99173,1e-05,1.77398]
[1776769969567,47.72,76349.8771,0.0,-0.99177,1e-05,1.76503]
[1776769970199,47.72,76349.8771,0.0,-0.99177,1e-05,1.76503]
[1776769970249,47.72,76349.8771,0.0,-0.99177,1e-05,1.76503]
[1776769970284,47.72,76349.8771,0.0,-0.99177,1e-05,1.76523]
[1776769972558,47.73,76349.9971,0.0,-0.99177,1e-05,1.76556]
[1776769976159,47.73,76353.3371,0.0,-0.99174,1e-05,1.77082]
[1776769976194,47.73,76353.3371,0.0,-0.99174,1e-05,1.77082]
[1776769976275,47.73,76353.3371,0.0,-0.99174,1e-05,1.77082]
[1776769976442,47.73,76353.3371,0.0,-0.99174,1e-05,1.77082]
[1776769976544,47.73,76353.3371,0.0,-0.99174,1e-05,1.77101]
[1776769977575,47.74,76358.4729,0.0,-0.99171,1e-05,1.77776]
[1776769980255,47.74,76355.1786,0.0,-0.99172,1e-05,1.77492]
[1776769980435,47.74,76355.1786,0.0,-0.99172,1e-05,1.77492]
[1776769985585,47.75,76355.4043,0.0,-0.99171,1e-05,1.77752]
[1776769986028,47.75,76355.4043,0.0,-0.99171,1e-05,1.77752]
[1776769986191,47.75,76355.4043,0.0,-0.99171,1e-05,1.77752]
[1776769986657,47.76,76355.4043,0.0,-0.9917,1e-05,1.77832]
[1776769986702,47.76,76355.4043,0.0,-0.9917,1e-05,1.77832]
[1776769987588,47.76,76360.4771,0.0,-0.99167,1e-05,1.785]
[1776769989590,47.76,76365.8071,0.0,-0.99164,1e-05,1.79151]
[1776769990591,47.76,76370.7386,0.0,-0.9916,1e-05,1.79804]
[1776769991592,47.76,76382.4114,0.0,-0.99153,1e-05,1.81184]
[1776769992593,47.77,76388.7657,0.0,-0.99149,1e-05,1.81943]
[1776769993594,47.77,76398.3943,0.0,-0.99143,1e-05,1.83091]
[1776769998599,47.77,76399.4157,0.0,-0.99142,1e-05,1.83252]
[1776770001037,47.77,76402.5414,0.0,-0.9914,1e-05,1.83702]
[1776770002603,47.77,76407.1757,0.0,-0.99136,1e-05,1.84332]
[1776770004623,47.77,76404.31,0.0,-0.99138,1e-05,1.84004]
[1776770006365,47.78,76404.8457,0.0,-0.99138,1e-05,1.84074]
[1776770007608,47.78,76398.2429,0.0,-0.99142,1e-05,1.83303]
[1776770008609,47.78,76392.2143,0.0,-0.99145,1e-05,1.82647]
[1776770009610,47.78,76396.8571,0.0,-0.99142,1e-05,1.83255]
[1776770009704,47.78,76396.8571,0.0,-0.99142,1e-05,1.83255]
[1776770010611,47.78,76401.6129,0.0,-0.99139,1e-05,1.83877]
[1776770012613,47.79,76396.42,0.0,-0.99142,1e-05,1.83262]
[1776770017618,47.8,76396.5643,0.0,-0.9914,1e-05,1.83566]
[1776770021943,47.81,76393.8114,0.0,-0.99141,1e-05,1.83421]
[1776770022950,47.81,76383.9371,0.0,-0.99147,1e-05,1.82286]
[1776770023750,47.81,76383.9371,0.0,-0.99147,1e-05,1.82286]
[1776770023930,47.81,76383.9371,0.0,-0.99147,1e-05,1.82286]
[1776770024583,47.81,76383.9371,0.0,-0.99147,1e-05,1.82286]
[1776770024625,47.81,76380.07,0.0,-0.99149,1e-05,1.81863]
[1776770026978,47.82,76373.2586,0.0,-0.99153,1e-05,1.81165]
[1776770028992,47.82,76369.0114,0.0,-0.99155,1e-05,1.80736]
[1776770031006,47.82,76376.8471,0.0,-0.9915,1e-05,1.81723]
[1776770032014,47.83,76381.5543,0.0,-0.99147,1e-05,1.82311]
[1776770032746,47.83,76381.5543,0.0,-0.99147,1e-05,1.82311]
[1776770032936,47.83,76381.5543,0.0,-0.99147,1e-05,1.82311]
[1776770035035,47.83,76388.1486,0.0,-0.99142,1e-05,1.83184]
[1776770036042,47.83,76395.9829,0.0,-0.99137,1e-05,1.84142]
[1776770037049,47.83,76407.0086,0.0,-0.9913,1e-05,1.85485]
[1776770037721,47.83,76407.0086,0.0,-0.9913,1e-05,1.85485]
[1776770037937,47.83,76407.0086,0.0,-0.9913,1e-05,1.85485]
[1776770038266,47.83,76407.0086,0.0,-0.9913,1e-05,1.85485]
[1776770038435,47.83,76407.0086,0.0,-0.9913,1e-05,1.85485]
[1776770038471,47.83,76407.0086,0.0,-0.9913,1e-05,1.85512]
[1776770044098,47.84,76407.1586,0.0,-0.99129,1e-05,1.85692]
[1776770046229,47.84,76405.4886,0.0,-0.9913,1e-05,1.85519]
[1776770046437,47.84,76405.4886,0.0,-0.9913,1e-05,1.85519]
[1776770048171,47.84,76406.0929,0.0,-0.99129,1e-05,1.85646]
[1776770049135,47.85,76407.6857,0.0,-0.99128,1e-05,1.85938]
[1776770050144,47.85,76429.7657,0.0,-0.99114,1e-05,1.88649]
[1776770051398,47.85,76429.7657,0.0,-0.99114,1e-05,1.88649]
[1776770053163,47.86,76439.32,0.0,-0.99107,1e-05,1.89953]
[1776770058199,47.86,76441.8986,0.0,-0.99105,1e-05,1.90247]
[1776770059205,47.86,76437.4757,0.0,-0.99108,1e-05,1.89704]
[1776770064456,47.85,76439.8057,0.0,-0.99107,1e-05,1.89971]
[1776770064688,47.85,76439.8057,0.0,-0.99107,1e-05,1.89967]
[1776770064760,47.85,76439.8057,0.0,-0.99107,1e-05,1.89967]
[1776770064935,47.85,76439.8057,0.0,-0.99107,1e-05,1.89967]
[1776770065248,47.85,76439.8057,0.0,-0.99107,1e-05,1.89964]
[1776770069419,47.85,76436.7429,0.0,-0.99109,1e-05,1.8958]
[1776770069437,47.85,76436.7429,0.0,-0.99109,1e-05,1.8958]
[1776770073304,47.85,76439.6314,0.0,-0.99107,1e-05,1.89799]
[1776770075318,47.85,76443.19,0.0,-0.99105,1e-05,1.90224]
[1776770076092,47.85,76443.19,0.0,-0.99105,1e-05,1.90224]
[1776770076165,47.85,76443.19,0.0,-0.99105,1e-05,1.90224]
[1776770076197,47.85,76443.19,0.0,-0.99105,1e-05,1.90224]
[1776770076325,47.85,76443.19,0.0,-0.99105,1e-05,1.9022]
[1776770081360,47.85,76441.8286,0.0,-0.99106,1e-05,1.90032]
[1776770082313,47.85,76441.8286,0.0,-0.99106,1e-05,1.90032]
[1776770082435,47.85,76441.8286,0.0,-0.99106,1e-05,1.90032]
[1776770082669,47.85,76441.8286,0.0,-0.99106,1e-05,1.90032]
[1776770082687,47.85,76434.2529,0.0,-0.99111,1e-05,1.89106]
[1776770086140,47.85,76436.5943,0.0,-0.9911,1e-05,1.89382]
[1776770086191,47.85,76436.5943,0.0,-0.9911,1e-05,1.89382]
[1776770089057,47.85,76435.9429,0.0,-0.9911,1e-05,1.89295]
[1776770089194,47.85,76435.9429,0.0,-0.9911,1e-05,1.89295]
[1776770089812,47.85,76435.9429,0.0,-0.9911,1e-05,1.89292]
[1776770089935,47.85,76435.9429,0.0,-0.9911,1e-05,1.89292]
[1776770090423,47.85,76435.9429,0.0,-0.9911,1e-05,1.89289]
[1776770091430,47.85,76440.6714,0.0,-0.99107,1e-05,1.8986]
[1776770091800,47.85,76440.6714,0.0,-0.99107,1e-05,1.8986]
[1776770091937,47.85,76440.6714,0.0,-0.99107,1e-05,1.8986]
[1776770093444,47.85,76447.0843,0.0,-0.99103,1e-05,1.90633]
[1776770095458,47.85,76423.8371,0.0,-0.99118,1e-05,1.87807]
[1776770096465,47.85,76415.3929,0.0,-0.99123,1e-05,1.8679]
[1776770097625,47.85,76415.3929,0.0,-0.99123,1e-05,1.8679]
[1776770097688,47.85,76415.3929,0.0,-0.99123,1e-05,1.8679]
[1776770099868,47.85,76415.1314,0.0,-0.99123,1e-05,1.86762]
[1776770099936,47.85,76415.1314,0.0,-0.99123,1e-05,1.86762]
[1776770100493,47.85,76415.1314,0.0,-0.99123,1e-05,1.86762]
[1776770101500,47.85,76421.2814,0.0,-0.99119,1e-05,1.87504]
[1776770103647,47.85,76422.6686,0.0,-0.99119,1e-05,1.87671]
[1776770107222,47.85,76422.35,0.0,-0.99118,1e-05,1.87696]
[1776770109556,47.85,76425.7614,0.0,-0.99116,1e-05,1.88111]
[1776770110563,47.85,76401.3214,0.0,-0.99132,1e-05,1.85176]
[1776770111569,47.86,76397.0414,0.0,-0.99134,1e-05,1.8472]
[1776770113584,47.86,76401.4,0.0,-0.9913,1e-05,1.85415]
[1776770114591,47.87,76391.8457,0.0,-0.99136,1e-05,1.84331]
[1776770115606,47.87,76387.5671,0.0,-0.99138,1e-05,1.83878]
[1776770117615,47.88,76392.7671,0.0,-0.99134,1e-05,1.84735]
[1776770118748,47.88,76395.8043,0.0,-0.99132,1e-05,1.85152]
[1776770118936,47.88,76395.8043,0.0,-0.99132,1e-05,1.85152]
[1776770119028,47.88,76395.8043,0.0,-0.99132,1e-05,1.85152]
[1776770119192,47.88,76395.8043,0.0,-0.99132,1e-05,1.85152]
[1776770119629,47.88,76395.8043,0.0,-0.99131,1e-05,1.85207]
[1776770120636,47.89,76391.1529,0.0,-0.99134,1e-05,1.84706]
[1776770122650,47.89,76390.7157,0.0,-0.99134,1e-05,1.84716]
[1776770123034,47.89,76390.7157,0.0,-0.99134,1e-05,1.84716]
[1776770123657,47.89,76390.7157,0.0,-0.99134,1e-05,1.84751]
[1776770124664,47.89,76357.5243,0.0,-0.99154,1e-05,1.80863]
[1776770126739,47.9,76357.9629,0.0,-0.99154,1e-05,1.80983]
[1776770128692,47.9,76362.5786,0.0,-0.9915,1e-05,1.81656]
[1776770133727,47.91,76360.7871,0.0,-0.99151,1e-05,1.81502]
[1776770138744,47.92,76354.7357,0.0,-0.99154,1e-05,1.80959]
[1776770139189,47.92,76354.7357,0.0,-0.99154,1e-05,1.80959]
[1776770139435,47.92,76354.7357,0.0,-0.99154,1e-05,1.80959]
[1776770139507,47.92,76354.7357,0.0,-0.99154,1e-05,1.80959]
[1776770139690,47.92,76354.7357,0.0,-0.99154,1e-05,1.80959]
[1776770139745,47.92,76355.3029,0.0,-0.99153,1e-05,1.8106]
[1776770144750,47.93,76358.1829,0.0,-0.9915,1e-05,1.81565]
[1776770146352,47.93,76358.31,0.0,-0.9915,1e-05,1.81613]
[1776770146435,47.93,76358.31,0.0,-0.9915,1e-05,1.81613]
[1776770147753,47.93,76362.4471,0.0,-0.99147,1e-05,1.82164]
[1776770150456,47.93,76362.5943,0.0,-0.99147,1e-05,1.82246]
[1776770150687,47.93,76362.5943,0.0,-0.99147,1e-05,1.82246]
[1776770150756,47.94,76367.8186,0.0,-0.99143,1e-05,1.82957]
[1776770150813,47.94,76367.8186,0.0,-0.99143,1e-05,1.82957]
[1776770150937,47.94,76367.8186,0.0,-0.99143,1e-05,1.82957]
[1776770151757,47.94,76369.0271,0.0,-0.99142,1e-05,1.83131]
[1776770153759,47.94,76374.0414,0.0,-0.99139,1e-05,1.83784]
[1776770154760,47.95,76380.02,0.0,-0.99134,1e-05,1.84587]
[1776770156651,47.95,76382.57,0.0,-0.99133,1e-05,1.84919]
[1776770156690,47.95,76382.57,0.0,-0.99133,1e-05,1.84919]
[1776770159765,47.95,76385.8957,0.0,-0.9913,1e-05,1.85352]
[1776770163769,47.95,76396.6057,0.0,-0.99124,1e-05,1.86645]
[1776770164770,47.95,76406.8814,0.0,-0.99117,1e-05,1.87881]
[1776770166306,47.95,76409.4071,0.0,-0.99116,1e-05,1.88184]
[1776770166435,47.95,76409.4071,0.0,-0.99116,1e-05,1.88184]
[1776770168941,47.95,76409.8729,0.0,-0.99115,1e-05,1.88236]
[1776770169191,47.95,76409.8729,0.0,-0.99115,1e-05,1.88236]
[1776770169202,47.95,76409.8729,0.0,-0.99115,1e-05,1.88234]
[1776770174779,47.95,76409.7786,0.0,-0.99115,1e-05,1.88214]
[1776770179784,47.95,76414.9414,0.0,-0.99112,1e-05,1.88828]
[1776770181989,47.95,76416.1386,0.0,-0.99111,1e-05,1.88968]
[1776770182187,47.95,76416.1386,0.0,-0.99111,1e-05,1.88968]
[1776770186794,47.95,76418.2529,0.0,-0.9911,1e-05,1.89211]
[1776770186862,47.95,76418.2529,0.0,-0.9911,1e-05,1.89211]
[1776770186941,47.95,76418.2529,0.0,-0.9911,1e-05,1.89211]
[1776770187792,47.95,76422.3757,0.0,-0.99108,1e-05,1.89708]
[1776770193140,47.95,76420.89,0.0,-0.99109,1e-05,1.89387]
[1776770195772,47.95,76420.9414,0.0,-0.99109,1e-05,1.8939]
[1776770195938,47.95,76421.3843,0.0,-0.99109,1e-05,1.8944]
[1776770196409,47.95,76421.3843,0.0,-0.99109,1e-05,1.8944]
[1776770196436,47.95,76421.3843,0.0,-0.99109,1e-05,1.8944]
[1776770196458,47.95,76421.3843,0.0,-0.99109,1e-05,1.89436]
[1776770198174,47.94,76425.6214,0.0,-0.99106,1e-05,1.89942]
[1776770202134,47.94,76427.3471,0.0,-0.99105,1e-05,1.90137]
[1776770202194,47.94,76427.3471,0.0,-0.99105,1e-05,1.90137]
[1776770203210,47.94,76431.4686,0.0,-0.99103,1e-05,1.90628]
[1776770204217,47.94,76434.9614,0.0,-0.991,1e-05,1.91048]
[1776770209252,47.94,76434.8329,0.0,-0.99101,1e-05,1.91]
[1776770212518,47.94,76435.7943,0.0,-0.991,1e-05,1.91104]
[1776770212691,47.94,76435.7943,0.0,-0.991,1e-05,1.91104]
[1776770213154,47.94,76435.7943,0.0,-0.991,1e-05,1.91097]
[1776770213188,47.94,76435.7943,0.0,-0.991,1e-05,1.91097]
[1776770213280,47.94,76435.7943,0.0,-0.991,1e-05,1.91089]
[1776770214287,47.94,76440.9543,0.0,-0.99097,1e-05,1.91714]
[1776770218739,47.94,76439.0986,0.0,-0.99098,1e-05,1.91464]
[1776770218938,47.94,76439.0986,0.0,-0.99098,1e-05,1.91456]
[1776770224356,47.94,76440.1186,0.0,-0.99098,1e-05,1.91537]
[1776770226644,47.94,76440.1671,0.0,-0.99098,1e-05,1.91535]
[1776770226697,47.94,76440.1671,0.0,-0.99098,1e-05,1.91535]
[1776770227427,47.94,76440.1671,0.0,-0.99098,1e-05,1.91529]
[1776770227436,47.94,76440.1671,0.0,-0.99098,1e-05,1.91529]
[1776770227528,47.94,76440.1671,0.0,-0.99098,1e-05,1.91523]
[1776770228393,47.94,76434.9071,0.0,-0.99101,1e-05,1.90872]
[1776770233286,47.93,76434.7557,0.0,-0.99102,1e-05,1.90829]
[1776770233444,47.93,76434.7557,0.0,-0.99102,1e-05,1.90829]
[1776770237678,47.93,76437.7057,0.0,-0.991,1e-05,1.91165]
[1776770237690,47.93,76437.7057,0.0,-0.991,1e-05,1.91165]
[1776770237731,47.93,76437.7057,0.0,-0.991,1e-05,1.91165]
[1776770237764,47.93,76437.7057,0.0,-0.991,1e-05,1.91158]
[1776770237936,47.93,76437.7057,0.0,-0.991,1e-05,1.91158]
[1776770242917,47.93,76438.7843,0.0,-0.99099,1e-05,1.91255]
[1776770242941,47.93,76438.7843,0.0,-0.99099,1e-05,1.91255]
[1776770247470,47.93,76439.0586,0.0,-0.99099,1e-05,1.91262]
[1776770247688,47.93,76439.0586,0.0,-0.99099,1e-05,1.91262]
[1776770248060,47.93,76439.0586,0.0,-0.99099,1e-05,1.91255]
[1776770248187,47.93,76439.0586,0.0,-0.99099,1e-05,1.91255]
[1776770248533,47.93,76439.0586,0.0,-0.99099,1e-05,1.91249]
[1776770249539,47.93,76434.33,0.0,-0.99103,1e-05,1.90665]
[1776770254575,47.93,76435.3243,0.0,-0.99103,1e-05,1.90642]
[1776770258336,47.93,76435.9071,0.0,-0.99102,1e-05,1.90696]
[1776770258436,47.93,76435.9071,0.0,-0.99102,1e-05,1.90696]
[1776770259610,47.93,76442.2014,0.0,-0.99098,1e-05,1.91452]
[1776770261624,47.93,76444.0729,0.0,-0.99097,1e-05,1.91662]
[1776770262631,47.93,76462.8957,0.0,-0.99085,1e-05,1.93972]
[1776770263804,47.93,76462.8957,0.0,-0.99085,1e-05,1.93972]
[1776770263936,47.93,76463.1957,0.0,-0.99085,1e-05,1.93998]
[1776770267040,47.92,76463.1814,0.0,-0.99085,1e-05,1.93961]
[1776770267195,47.92,76463.1814,0.0,-0.99085,1e-05,1.93961]
[1776770267666,47.92,76463.1814,0.0,-0.99085,1e-05,1.93949]
[1776770267915,47.92,76463.1814,0.0,-0.99085,1e-05,1.93949]
[1776770267941,47.92,76463.1814,0.0,-0.99085,1e-05,1.93949]
[1776770269680,47.92,76470.5429,0.0,-0.9908,1e-05,1.94837]
[1776770271694,47.92,76472.5329,0.0,-0.99079,1e-05,1.95056]
[1776770272819,47.92,76472.5329,0.0,-0.99079,1e-05,1.95056]
[1776770272937,47.92,76472.5329,0.0,-0.99079,1e-05,1.95041]
[1776770273733,47.92,76472.5329,0.0,-0.99079,1e-05,1.95041]
[1776770273834,47.92,76472.5329,0.0,-0.99079,1e-05,1.95025]
[1776770273935,47.92,76472.5329,0.0,-0.99079,1e-05,1.95025]
[1776770275723,47.92,76483.2457,0.0,-0.99073,1e-05,1.96331]
[1776770277133,47.92,76484.1929,0.0,-0.99072,1e-05,1.96434]
[1776770277186,47.92,76484.1929,0.0,-0.99072,1e-05,1.96434]
[1776770280865,47.92,76487.12,0.0,-0.9907,1e-05,1.96752]
[1776770280886,47.91,76490.3343,0.0,-0.99068,1e-05,1.97138]
[1776770280936,47.91,76490.3343,0.0,-0.99068,1e-05,1.97138]
[1776770284403,47.91,76490.4471,0.0,-0.99069,1e-05,1.97102]
[1776770284435,47.91,76490.4471,0.0,-0.99069,1e-05,1.97102]
[1776770285004,47.91,76490.4471,0.0,-0.99069,1e-05,1.97086]
[1776770285190,47.91,76490.4471,0.0,-0.99069,1e-05,1.97086]
[1776770285797,47.91,76490.4471,0.0,-0.99069,1e-05,1.9707]
[1776770286809,47.91,76486.6371,0.0,-0.99071,1e-05,1.96576]
[1776770291844,47.91,76489.8886,0.0,-0.9907,1e-05,1.96902]
[1776770294733,47.91,76489.97,0.0,-0.9907,1e-05,1.96879]
[1776770294937,47.9,76489.97,0.0,-0.9907,1e-05,1.96862]
[1776770296879,47.9,76486.5214,0.0,-0.99072,1e-05,1.96399]
[1776770300672,47.9,76486.3629,0.0,-0.99073,1e-05,1.96332]
[1776770300687,47.9,76486.3629,0.0,-0.99073,1e-05,1.96332]
[1776770300902,47.9,76486.3629,0.0,-0.99073,1e-05,1.96332]
[1776770300907,47.9,76486.3629,0.0,-0.99073,1e-05,1.96316]
[1776770300937,47.9,76486.3629,0.0,-0.99073,1e-05,1.96316]
[1776770301910,47.9,76490.9386,0.0,-0.9907,1e-05,1.96873]
[1776770304913,47.9,76496.3314,0.0,-0.99066,1e-05,1.975]
[1776770304997,47.9,76496.3314,0.0,-0.99066,1e-05,1.975]
[1776770305188,47.9,76496.3314,0.0,-0.99066,1e-05,1.975]
[1776770306915,47.9,76502.2686,0.0,-0.99063,1e-05,1.98211]
[1776770307916,47.9,76508.7343,0.0,-0.99058,1e-05,1.99012]
[1776770309958,47.89,76507.2914,0.0,-0.9906,1e-05,1.98797]
[1776770310188,47.89,76507.2914,0.0,-0.9906,1e-05,1.98797]
[1776770310954,47.89,76507.2914,0.0,-0.9906,1e-05,1.98781]
[1776770311190,47.89,76507.2914,0.0,-0.9906,1e-05,1.98781]
[1776770311291,47.89,76507.2914,0.0,-0.9906,1e-05,1.98647]
[1776770313922,47.89,76517.9843,0.0,-0.99053,1e-05,2.00033]
[1776770313930,47.89,76517.9843,0.0,-0.99053,1e-05,2.00033]
[1776770315924,47.89,76513.5643,0.0,-0.99056,1e-05,1.99437]
[1776770315994,47.89,76513.5643,0.0,-0.99056,1e-05,1.99437]
[1776770316925,47.89,76518.9957,0.0,-0.99053,1e-05,2.00109]
[1776770317757,47.89,76518.9957,0.0,-0.99053,1e-05,2.00109]
[1776770317840,47.89,76518.9957,0.0,-0.99053,1e-05,2.0009]
[1776770317935,47.89,76518.9957,0.0,-0.99053,1e-05,2.0009]
[1776770318927,47.89,76522.36,0.0,-0.9905,1e-05,2.00499]
[1776770319928,47.89,76518.9543,0.0,-0.99053,1e-05,2.00048]
[1776770321930,47.89,76514.4071,0.0,-0.99056,1e-05,1.99434]
[1776770324933,47.89,76511.0457,0.0,-0.99059,1e-05,1.98958]
[1776770326190,47.89,76511.0457,0.0,-0.99059,1e-05,1.98941]
[1776770327936,47.88,76520.7429,0.0,-0.99052,1e-05,2.00136]
[1776770328886,47.88,76520.7429,0.0,-0.99052,1e-05,2.00136]
[1776770328940,47.88,76520.4771,0.0,-0.99053,1e-05,2.00084]
[1776770331944,47.88,76520.0871,0.0,-0.99053,1e-05,1.99979]
[1776770332189,47.88,76520.0871,0.0,-0.99053,1e-05,1.99979]
[1776770338169,47.88,76520.35,0.0,-0.99054,1e-05,1.99905]
[1776770340924,47.87,76520.1329,0.0,-0.99054,1e-05,1.99841]
[1776770340935,47.87,76520.1329,0.0,-0.99054,1e-05,1.99841]
[1776770340949,47.87,76519.8286,0.0,-0.99054,1e-05,1.99785]
[1776770341442,47.87,76519.8286,0.0,-0.99054,1e-05,1.99785]
[1776770341688,47.87,76519.8286,0.0,-0.99054,1e-05,1.99785]
[1776770342951,47.87,76515.0557,0.0,-0.99058,1e-05,1.99145]
[1776770347956,47.87,76515.35,0.0,-0.99058,1e-05,1.99101]
[1776770349906,47.87,76515.28,0.0,-0.99058,1e-05,1.99075]
[1776770349936,47.87,76515.28,0.0,-0.99058,1e-05,1.99075]
[1776770349958,47.87,76515.1257,0.0,-0.99058,1e-05,1.9904]
[1776770350245,47.87,76515.1257,0.0,-0.99058,1e-05,1.9904]
[1776770350435,47.87,76515.1257,0.0,-0.99058,1e-05,1.9904]
[1776770356295,47.86,76515.5857,0.0,-0.99059,1e-05,1.98985]
[1776770361336,47.86,76516.2457,0.0,-0.99059,1e-05,1.98988]
[1776770365494,47.86,76516.7314,0.0,-0.99059,1e-05,1.99002]
[1776770365689,47.86,76516.7314,0.0,-0.99059,1e-05,1.99002]
[1776770365791,47.86,76516.7314,0.0,-0.99059,1e-05,1.98984]
[1776770366776,47.86,76516.7314,0.0,-0.99059,1e-05,1.98984]
[1776770366936,47.86,76516.7314,0.0,-0.99059,1e-05,1.98984]
[1776770366975,47.86,76524.9443,0.0,-0.99053,1e-05,2.00009]
[1776770368949,47.85,76524.9443,0.0,-0.99053,1e-05,1.99991]
[1776770368977,47.85,76529.3229,0.0,-0.9905,1e-05,2.00529]
[1776770369191,47.85,76529.3229,0.0,-0.9905,1e-05,2.00529]
[1776770369947,47.85,76529.3229,0.0,-0.9905,1e-05,2.00529]
[1776770370191,47.85,76528.4843,0.0,-0.99051,1e-05,2.00404]
[1776770372412,47.85,76533.1414,0.0,-0.99049,1e-05,2.0082]
[1776770377447,47.85,76532.1357,0.0,-0.9905,1e-05,2.00596]
[1776770378438,47.85,76532.1357,0.0,-0.9905,1e-05,2.00596]
[1776770378694,47.85,76532.1357,0.0,-0.9905,1e-05,2.00596]
[1776770378795,47.85,76532.1357,0.0,-0.9905,1e-05,2.0058]
[1776770379197,47.85,76532.1357,0.0,-0.9905,1e-05,2.0058]
[1776770380469,47.84,76521.0014,0.0,-0.99058,1e-05,1.99131]
[1776770382947,47.84,76521.05,0.0,-0.99058,1e-05,1.99121]
[1776770382991,47.84,76522.8914,0.0,-0.99057,1e-05,1.99337]
[1776770383189,47.84,76522.8914,0.0,-0.99057,1e-05,1.99337]
[1776770383473,47.84,76522.8914,0.0,-0.99057,1e-05,1.99337]
[1776770383689,47.84,76522.8914,0.0,-0.99057,1e-05,1.99337]
[1776770384497,47.84,76526.1343,0.0,-0.99055,1e-05,1.99714]
[1776770389533,47.84,76525.0614,0.0,-0.99056,1e-05,1.99491]
[1776770393486,47.84,76523.8643,0.0,-0.99057,1e-05,1.99289]
[1776770393687,47.84,76523.8643,0.0,-0.99057,1e-05,1.99289]
[1776770393789,47.84,76523.8643,0.0,-0.99057,1e-05,1.99272]
[1776770394183,47.84,76523.8643,0.0,-0.99057,1e-05,1.99272]
[1776770394436,47.84,76523.8643,0.0,-0.99057,1e-05,1.99272]
[1776770399277,47.83,76525.89,0.0,-0.99056,1e-05,1.99444]
[1776770399439,47.83,76525.89,0.0,-0.99056,1e-05,1.99444]
[1776770399602,47.83,76525.89,0.0,-0.99056,1e-05,1.99426]
[1776770400975,47.83,76525.89,0.0,-0.99056,1e-05,1.99426]
[1776770401009,47.83,76535.8343,0.0,-0.9905,1e-05,2.00672]
[1776770401192,47.83,76535.8343,0.0,-0.9905,1e-05,2.00672]
[1776770404842,47.83,76534.1029,0.0,-0.99051,1e-05,2.00394]
[1776770404936,47.83,76534.1029,0.0,-0.99051,1e-05,2.00394]
[1776770404944,47.83,76534.1029,0.0,-0.99051,1e-05,2.00376]
[1776770405672,47.83,76534.1029,0.0,-0.99051,1e-05,2.00376]
[1776770405686,47.83,76534.1029,0.0,-0.99051,1e-05,2.00376]
[1776770405774,47.83,76534.1029,0.0,-0.99051,1e-05,2.00359]
[1776770406652,47.83,76525.2643,0.0,-0.99057,1e-05,1.99219]
[1776770407659,47.82,76522.0286,0.0,-0.9906,1e-05,1.98793]
[1776770409305,47.82,76521.9871,0.0,-0.9906,1e-05,1.98772]
[1776770409441,47.82,76521.9871,0.0,-0.9906,1e-05,1.98772]
[1776770409673,47.82,76521.9871,0.0,-0.9906,1e-05,1.98757]
[1776770411686,47.82,76521.6314,0.0,-0.9906,1e-05,1.98677]
[1776770412767,47.82,76521.6314,0.0,-0.9906,1e-05,1.98677]
[1776770412939,47.82,76521.6314,0.0,-0.9906,1e-05,1.98677]
[1776770413025,47.82,76545.1957,0.0,-0.99044,1e-05,2.01658]
[1776770418736,47.82,76545.5471,0.0,-0.99045,1e-05,2.01576]
[1776770419746,47.81,76548.7786,0.0,-0.99043,1e-05,2.01968]
[1776770421760,47.81,76555.2786,0.0,-0.99039,1e-05,2.02755]
[1776770422766,47.81,76564.57,0.0,-0.99032,1e-05,2.03929]
[1776770425038,47.81,76561.56,0.0,-0.99035,1e-05,2.0349]
[1776770427457,47.81,76561.6657,0.0,-0.99035,1e-05,2.03456]
[1776770427694,47.81,76561.6657,0.0,-0.99035,1e-05,2.03456]
[1776770428011,47.81,76561.6657,0.0,-0.99035,1e-05,2.03456]
[1776770428040,47.81,76555.4171,0.0,-0.99039,1e-05,2.02627]
[1776770428194,47.81,76555.4171,0.0,-0.99039,1e-05,2.02627]
[1776770433851,47.8,76554.4714,0.0,-0.99041,1e-05,2.0225]
[1776770438886,47.8,76553.85,0.0,-0.99042,1e-05,2.0206]
[1776770440969,47.8,76553.85,0.0,-0.99042,1e-05,2.02038]
[1776770441044,47.79,76553.85,0.0,-0.99043,1e-05,2.02016]
[1776770441190,47.79,76553.85,0.0,-0.99043,1e-05,2.02016]
[1776770441248,47.79,76553.85,0.0,-0.99043,1e-05,2.02016]
[1776770441436,47.79,76553.85,0.0,-0.99043,1e-05,2.02016]
[1776770441906,47.79,76553.85,0.0,-0.99043,1e-05,2.01994]
[1776770446942,47.79,76555.4957,0.0,-0.99042,1e-05,2.02095]
[1776770451977,47.78,76556.2171,0.0,-0.99042,1e-05,2.02079]
[1776770454001,47.78,76557.8343,0.0,-0.99041,1e-05,2.02264]
[1776770454066,47.78,76557.9929,0.0,-0.99041,1e-05,2.02262]
[1776770454194,47.78,76557.9929,0.0,-0.99041,1e-05,2.02262]
[1776770454344,47.78,76557.9929,0.0,-0.99041,1e-05,2.02262]
[1776770454436,47.78,76557.9929,0.0,-0.99041,1e-05,2.02262]
[1776770454998,47.78,76557.9929,0.0,-0.99041,1e-05,2.0224]
[1776770460072,47.78,76559.2214,0.0,-0.99041,1e-05,2.02287]
[1776770462733,47.77,76559.2214,0.0,-0.99041,1e-05,2.02242]
[1776770462936,47.77,76559.2214,0.0,-0.99041,1e-05,2.02242]
[1776770463055,47.78,76559.2214,0.0,-0.99041,1e-05,2.02283]
[1776770463359,47.78,76559.2214,0.0,-0.99041,1e-05,2.02283]
[1776770463436,47.78,76559.2214,0.0,-0.99041,1e-05,2.02283]
[1776770465069,47.77,76568.3014,0.0,-0.99035,1e-05,2.03404]
[1776770466348,47.77,76568.2486,0.0,-0.99035,1e-05,2.03373]
[1776770466435,47.77,76568.2486,0.0,-0.99035,1e-05,2.03373]
[1776770468080,47.77,76576.5057,0.0,-0.9903,1e-05,2.04389]
[1776770469081,47.77,76580.6829,0.0,-0.99027,1e-05,2.04904]
[1776770470082,47.77,76589.4957,0.0,-0.99021,1e-05,2.06088]
[1776770471989,47.77,76587.0214,0.0,-0.99023,1e-05,2.05736]
[1776770472018,47.77,76587.0214,0.0,-0.99023,1e-05,2.05708]
[1776770472193,47.77,76587.0214,0.0,-0.99023,1e-05,2.05708]
[1776770473085,47.77,76585.1557,0.0,-0.99024,1e-05,2.05436]
[1776770473832,47.77,76585.1557,0.0,-0.99024,1e-05,2.05436]
[1776770473938,47.77,76585.1557,0.0,-0.99024,1e-05,2.05436]
[1776770475087,47.77,76577.3043,0.0,-0.9903,1e-05,2.04363]
[1776770476503,47.76,76574.6914,0.0,-0.99032,1e-05,2.03999]
[1776770476686,47.76,76574.6914,0.0,-0.99032,1e-05,2.03999]
[1776770476830,47.76,76574.6914,0.0,-0.99032,1e-05,2.03999]
[1776770476936,47.76,76574.6914,0.0,-0.99032,1e-05,2.03999]
[1776770477037,47.76,76574.6914,0.0,-0.99032,1e-05,2.03974]
[1776770478090,47.76,76568.47,0.0,-0.99037,1e-05,2.03146]
[1776770480092,47.76,76565.1571,0.0,-0.99039,1e-05,2.02672]
[1776770484096,47.76,76570.8843,0.0,-0.99036,1e-05,2.03318]
[1776770484595,47.76,76570.8843,0.0,-0.99036,1e-05,2.03318]
[1776770484689,47.76,76570.8843,0.0,-0.99036,1e-05,2.03318]
[1776770484905,47.76,76570.8843,0.0,-0.99036,1e-05,2.03318]
[1776770484939,47.76,76570.8843,0.0,-0.99036,1e-05,2.03318]
[1776770485006,47.76,76570.8843,0.0,-0.99036,1e-05,2.03293]
[1776770489948,47.75,76572.63,0.0,-0.99035,1e-05,2.03422]
[1776770490049,47.75,76572.63,0.0,-0.99035,1e-05,2.03398]
[1776770490195,47.75,76572.63,0.0,-0.99035,1e-05,2.03398]
[1776770490268,47.75,76572.63,0.0,-0.99035,1e-05,2.03398]
[1776770490437,47.75,76572.63,0.0,-0.99035,1e-05,2.03398]
[1776770490538,47.75,76572.63,0.0,-0.99035,1e-05,2.03373]
[1776770495750,47.75,76573.7171,0.0,-0.99036,1e-05,2.03296]
[1776770495935,47.75,76573.7171,0.0,-0.99036,1e-05,2.03296]
[1776770501113,47.74,76573.9471,0.0,-0.99036,1e-05,2.03183]
[1776770502604,47.74,76574.1143,0.0,-0.99037,1e-05,2.03152]
[1776770504116,47.74,76600.8,0.0,-0.99018,1e-05,2.06591]
[1776770505029,47.74,76600.8,0.0,-0.99018,1e-05,2.06591]
[1776770505117,47.73,76607.8557,0.0,-0.99013,1e-05,2.07484]
[1776770505202,47.73,76607.8557,0.0,-0.99013,1e-05,2.07484]
[1776770505341,47.73,76607.8557,0.0,-0.99013,1e-05,2.07484]
[1776770505437,47.73,76607.8557,0.0,-0.99013,1e-05,2.07484]
[1776770505539,47.73,76607.8557,0.0,-0.99014,1e-05,2.07452]
[1776770511123,47.74,76606.2257,0.0,-0.99014,1e-05,2.07411]
[1776770515673,47.75,76606.9057,0.0,-0.99013,1e-05,2.07638]
[1776770515691,47.75,76606.9057,0.0,-0.99013,1e-05,2.07638]
[1776770516073,47.75,76606.9057,0.0,-0.99013,1e-05,2.07638]
[1776770516128,47.75,76607.1657,0.0,-0.99012,1e-05,2.07706]
[1776770516193,47.75,76607.1657,0.0,-0.99012,1e-05,2.07706]
[1776770522134,47.76,76608.0386,0.0,-0.99011,1e-05,2.08023]
[1776770527506,47.76,76610.3314,0.0,-0.99008,1e-05,2.08523]
[1776770529060,47.76,76610.3314,0.0,-0.99008,1e-05,2.08523]
[1776770529141,47.77,76607.93,0.0,-0.99009,1e-05,2.08239]
[1776770529198,47.77,76607.93,0.0,-0.99009,1e-05,2.08239]
[1776770529520,47.77,76607.93,0.0,-0.99009,1e-05,2.08273]
[1776770530206,47.77,76607.93,0.0,-0.99009,1e-05,2.08273]
[1776770530436,47.77,76607.93,0.0,-0.99009,1e-05,2.08273]
[1776770531533,47.77,76602.7386,0.0,-0.99012,1e-05,2.07659]
[1776770533843,47.77,76600.5257,0.0,-0.99014,1e-05,2.07404]
[1776770533935,47.77,76600.5257,0.0,-0.99014,1e-05,2.07404]
[1776770534027,47.77,76600.5257,0.0,-0.99014,1e-05,2.0744]
[1776770534277,47.77,76600.5257,0.0,-0.99014,1e-05,2.0744]
[1776770534436,47.77,76600.5257,0.0,-0.99014,1e-05,2.0744]
[1776770535562,47.78,76587.71,0.0,-0.99022,1e-05,2.05837]
[1776770536857,47.78,76587.71,0.0,-0.99022,1e-05,2.05837]
[1776770536936,47.78,76587.71,0.0,-0.99022,1e-05,2.05837]
[1776770536959,47.78,76587.71,0.0,-0.99022,1e-05,2.05874]
[1776770537876,47.78,76587.71,0.0,-0.99022,1e-05,2.05874]
[1776770537938,47.78,76587.71,0.0,-0.99022,1e-05,2.05874]
[1776770537977,47.78,76587.71,0.0,-0.99022,1e-05,2.05914]
[1776770538583,47.78,76575.61,0.0,-0.9903,1e-05,2.04314]
[1776770540240,47.78,76573.5371,0.0,-0.99032,1e-05,2.0402]
[1776770540699,47.78,76573.5371,0.0,-0.99032,1e-05,2.0402]
[1776770540936,47.78,76573.5371,0.0,-0.99032,1e-05,2.0402]
[1776770540938,47.78,76573.5371,0.0,-0.99032,1e-05,2.03993]
[1776770541604,47.77,76580.6229,0.0,-0.99027,1e-05,2.04884]
[1776770546639,47.77,76580.85,0.0,-0.99028,1e-05,2.04778]
[1776770548092,47.77,76580.85,0.0,-0.99028,1e-05,2.04778]
[1776770548196,47.77,76580.22,0.0,-0.99028,1e-05,2.04669]
[1776770554166,47.77,76579.7129,0.0,-0.99028,1e-05,2.04649]
[1776770557203,47.78,76577.9286,0.0,-0.99029,1e-05,2.04535]
[1776770557437,47.78,76577.9286,0.0,-0.99029,1e-05,2.04535]
[1776770562751,47.79,76576.3157,0.0,-0.99029,1e-05,2.04558]
[1776770565680,47.79,76575.9329,0.0,-0.99029,1e-05,2.04587]
[1776770565939,47.79,76575.9329,0.0,-0.99029,1e-05,2.04587]
[1776770570447,47.8,76574.8343,0.0,-0.99028,1e-05,2.04638]
[1776770570689,47.8,76574.8343,0.0,-0.99028,1e-05,2.04638]
[1776770572825,47.81,76571.1243,0.0,-0.9903,1e-05,2.04275]
[1776770574645,47.81,76570.6529,0.0,-0.9903,1e-05,2.04253]
[1776770574687,47.81,76570.6529,0.0,-0.9903,1e-05,2.04253]
[1776770576853,47.81,76577.8529,0.0,-0.99025,1e-05,2.05301]
[1776770577676,47.81,76577.8529,0.0,-0.99025,1e-05,2.05301]
[1776770577691,47.81,76577.8529,0.0,-0.99025,1e-05,2.05301]
[1776770579874,47.82,76581.0529,0.0,-0.99022,1e-05,2.05827]
[1776770580957,47.82,76581.0529,0.0,-0.99022,1e-05,2.05827]
[1776770581206,47.82,76581.0529,0.0,-0.99022,1e-05,2.05827]
[1776770583168,47.82,76581.0529,0.0,-0.99022,1e-05,2.05899]
[1776770583201,47.82,76601.5471,0.0,-0.99007,1e-05,2.08616]
[1776770583333,47.82,76601.5471,0.0,-0.99007,1e-05,2.08616]
[1776770583438,47.82,76601.5471,0.0,-0.99007,1e-05,2.08616]
[1776770583902,47.82,76601.5471,0.0,-0.99007,1e-05,2.08647]
[1776770584908,47.82,76604.61,0.0,-0.99005,1e-05,2.09082]
[1776770589944,47.83,76608.5871,0.0,-0.99001,1e-05,2.0976]
[1776770591979,47.83,76609.6114,0.0,-0.99,1e-05,2.09925]
[1776770592191,47.83,76609.6114,0.0,-0.99,1e-05,2.09925]
[1776770594195,47.83,76607.9329,0.0,-0.99001,1e-05,2.09763]
[1776770594206,47.83,76607.0271,0.0,-0.99001,1e-05,2.09674]
[1776770594436,47.83,76607.0271,0.0,-0.99001,1e-05,2.09674]
[1776770594979,47.84,76607.0271,0.0,-0.99001,1e-05,2.09704]
[1776770596550,47.84,76606.7286,0.0,-0.99001,1e-05,2.09695]
[1776770596693,47.84,76606.7286,0.0,-0.99001,1e-05,2.09695]
[1776770598941,47.84,76608.2857,0.0,-0.99,1e-05,2.0996]
[1776770599189,47.84,76608.2857,0.0,-0.99,1e-05,2.0996]
[1776770601022,47.84,76614.9714,0.0,-0.98995,1e-05,2.10929]
[1776770602029,47.84,76625.9314,0.0,-0.98987,1e-05,2.12413]
[1776770603038,47.84,76625.9314,0.0,-0.98987,1e-05,2.12413]
[1776770603155,47.84,76625.9314,0.0,-0.98987,1e-05,2.12413]
[1776770603216,47.84,76641.6614,0.0,-0.98975,1e-05,2.14544]
[1776770603345,47.84,76641.6614,0.0,-0.98975,1e-05,2.14544]
[1776770603435,47.84,76641.6614,0.0,-0.98975,1e-05,2.14544]
[1776770609078,47.85,76648.3643,0.0,-0.9897,1e-05,2.15576]
[1776770610087,47.85,76652.9386,0.0,-0.98966,1e-05,2.16214]
[1776770613787,47.85,76653.1243,0.0,-0.98967,1e-05,2.16171]
[1776770613936,47.85,76653.1243,0.0,-0.98967,1e-05,2.16171]
[1776770614115,47.85,76653.1243,0.0,-0.98966,1e-05,2.16191]
[1776770614709,47.85,76653.1243,0.0,-0.98966,1e-05,2.16191]
[1776770614938,47.85,76653.1243,0.0,-0.98966,1e-05,2.16191]
[1776770616129,47.86,76649.8929,0.0,-0.98969,1e-05,2.15793]
[1776770618154,47.86,76654.0343,0.0,-0.98965,1e-05,2.16391]
[1776770620171,47.86,76655.3929,0.0,-0.98964,1e-05,2.16607]
[1776770621179,47.86,76677.4457,0.0,-0.98948,1e-05,2.19627]
[1776770622185,47.86,76683.7,0.0,-0.98943,1e-05,2.20498]
[1776770623192,47.86,76686.5429,0.0,-0.98941,1e-05,2.20901]
[1776770627220,47.86,76690.91,0.0,-0.98938,1e-05,2.21544]
[1776770628227,47.86,76696.5257,0.0,-0.98933,1e-05,2.22329]
[1776770630812,47.86,76697.5171,0.0,-0.98933,1e-05,2.22485]
[1776770632212,47.86,76697.5171,0.0,-0.98932,1e-05,2.22494]
[1776770632250,47.86,76688.8286,0.0,-0.98939,1e-05,2.21303]
[1776770632435,47.86,76688.8286,0.0,-0.98939,1e-05,2.21303]
[1776770638256,47.87,76689.1586,0.0,-0.98938,1e-05,2.21412]
[1776770640984,47.87,76689.1457,0.0,-0.98938,1e-05,2.21431]
[1776770641195,47.87,76689.1457,0.0,-0.98938,1e-05,2.21431]
[1776770644262,47.87,76699.7243,0.0,-0.9893,1e-05,2.22934]
[1776770644365,47.87,76699.7243,0.0,-0.9893,1e-05,2.22934]
[1776770644440,47.87,76699.7243,0.0,-0.9893,1e-05,2.22934]
[1776770645263,47.87,76704.0,0.0,-0.98927,1e-05,2.23535]
[1776770647265,47.87,76708.1057,0.0,-0.98924,1e-05,2.24119]
[1776770647749,47.87,76708.1057,0.0,-0.98924,1e-05,2.24119]
[1776770647936,47.87,76708.1057,0.0,-0.98924,1e-05,2.24119]
[1776770649267,47.87,76703.4329,0.0,-0.98927,1e-05,2.23482]
[1776770651433,47.87,76702.5086,0.0,-0.98928,1e-05,2.23367]
[1776770651531,47.87,76702.5086,0.0,-0.98928,1e-05,2.23367]
[1776770651687,47.87,76702.5086,0.0,-0.98928,1e-05,2.23367]
[1776770651789,47.87,76702.5086,0.0,-0.98928,1e-05,2.23373]
[1776770653271,47.87,76706.3686,0.0,-0.98925,1e-05,2.23916]
[1776770654431,47.87,76707.1771,0.0,-0.98924,1e-05,2.24035]
[1776770654690,47.87,76707.1771,0.0,-0.98924,1e-05,2.24035]
[1776770659277,47.87,76720.5686,0.0,-0.98914,1e-05,2.25932]
[1776770660278,47.87,76726.1857,0.0,-0.9891,1e-05,2.26722]
[1776770661361,47.87,76726.1857,0.0,-0.9891,1e-05,2.26723]
[1776770661434,47.87,76726.1857,0.0,-0.9891,1e-05,2.26723]
[1776770663281,47.87,76733.4871,0.0,-0.98904,1e-05,2.27752]
[1776770664188,47.87,76733.4871,0.0,-0.98904,1e-05,2.27752]
[1776770664261,47.87,76733.4871,0.0,-0.98904,1e-05,2.27749]
[1776770665283,47.87,76752.11,0.0,-0.9889,1e-05,2.30385]
[1776770668286,47.87,76740.8971,0.0,-0.98898,1e-05,2.28779]
[1776770669287,47.87,76734.0357,0.0,-0.98904,1e-05,2.27808]
[1776770671289,47.87,76729.13,0.0,-0.98908,1e-05,2.26987]
[1776770671924,47.87,76729.13,0.0,-0.98908,1e-05,2.26987]
[1776770671936,47.87,76729.13,0.0,-0.98908,1e-05,2.26987]
[1776770673291,47.87,76725.0429,0.0,-0.98911,1e-05,2.26416]
[1776770673884,47.87,76725.0429,0.0,-0.98911,1e-05,2.26416]
[1776770673936,47.87,76725.0429,0.0,-0.98911,1e-05,2.26416]
[1776770675293,47.87,76712.1814,0.0,-0.98921,1e-05,2.24622]
[1776770677295,47.87,76707.2343,0.0,-0.98925,1e-05,2.23944]
[1776770678953,47.87,76706.2143,0.0,-0.98925,1e-05,2.23808]
[1776770679192,47.87,76706.2143,0.0,-0.98925,1e-05,2.23808]
[1776770680194,47.87,76706.2143,0.0,-0.98925,1e-05,2.23814]
[1776770680295,47.87,76706.2143,0.0,-0.98925,1e-05,2.23821]
[1776770680339,47.87,76706.2143,0.0,-0.98925,1e-05,2.23821]
[1776770680434,47.87,76706.2143,0.0,-0.98925,1e-05,2.23821]
[1776770681300,47.87,76707.0171,0.0,-0.98925,1e-05,2.23939]
[1776770686305,47.87,76705.5443,0.0,-0.98925,1e-05,2.23765]
[1776770688732,47.87,76705.69,0.0,-0.98925,1e-05,2.23798]
[1776770688937,47.87,76705.69,0.0,-0.98925,1e-05,2.23798]
[1776770694313,47.88,76705.6514,0.0,-0.98925,1e-05,2.2383]
[1776770695556,47.88,76706.0386,0.0,-0.98925,1e-05,2.2389]
[1776770695691,47.88,76706.0386,0.0,-0.98925,1e-05,2.2389]
[1776770696315,47.88,76712.5414,0.0,-0.9892,1e-05,2.24801]
[1776770697316,47.88,76718.0114,0.0,-0.98916,1e-05,2.2557]
[1776770700197,47.88,76715.23,0.0,-0.98918,1e-05,2.25188]
[1776770701320,47.88,76710.2071,0.0,-0.98922,1e-05,2.24496]
[1776770702576,47.88,76712.8271,0.0,-0.98919,1e-05,2.24867]
[1776770702689,47.88,76712.8271,0.0,-0.98919,1e-05,2.24867]
[1776770703322,47.88,76712.8029,0.0,-0.98919,1e-05,2.24868]
[1776770704256,47.88,76712.8029,0.0,-0.98919,1e-05,2.24868]
[1776770704436,47.88,76710.1986,0.0,-0.98921,1e-05,2.24509]
[1776770705324,47.88,76705.3129,0.0,-0.98925,1e-05,2.23834]
[1776770708327,47.88,76698.6,0.0,-0.9893,1e-05,2.22921]
[1776770709328,47.88,76692.01,0.0,-0.98935,1e-05,2.22018]
[1776770710329,47.88,76687.0143,0.0,-0.98939,1e-05,2.21338]
[1776770710920,47.88,76687.0143,0.0,-0.98939,1e-05,2.21338]
[1776770710971,47.88,76687.0143,0.0,-0.98939,1e-05,2.21338]
[1776770711021,47.88,76687.0143,0.0,-0.98938,1e-05,2.21349]
[1776770712357,47.88,76687.0143,0.0,-0.98938,1e-05,2.2136]
[1776770713332,47.88,76683.4114,0.0,-0.98941,1e-05,2.20874]
[1776770717857,47.88,76684.5886,0.0,-0.9894,1e-05,2.2109]
[1776770718413,47.88,76684.5886,0.0,-0.9894,1e-05,2.2109]
[1776770718436,47.88,76684.5886,0.0,-0.9894,1e-05,2.2109]
[1776770718592,47.88,76684.5886,0.0,-0.9894,1e-05,2.2109]
[1776770718687,47.88,76684.5886,0.0,-0.9894,1e-05,2.2109]
[1776770718864,47.88,76684.5886,0.0,-0.9894,1e-05,2.21098]
[1776770719871,47.88,76695.7029,0.0,-0.98931,1e-05,2.22643]
[1776770724184,47.88,76697.3486,0.0,-0.9893,1e-05,2.22894]
[1776770724437,47.89,76697.3486,0.0,-0.9893,1e-05,2.22902]
[1776770730596,47.89,76698.89,0.0,-0.98929,1e-05,2.23161]
[1776770730688,47.89,76698.89,0.0,-0.98929,1e-05,2.23161]
[1776770730738,47.89,76698.89,0.0,-0.98929,1e-05,2.23161]
[1776770730936,47.89,76698.89,0.0,-0.98929,1e-05,2.23161]
[1776770730948,47.89,76698.89,0.0,-0.98929,1e-05,2.23169]
[1776770732838,47.89,76695.3086,0.0,-0.98932,1e-05,2.22552]
[1776770732936,47.89,76695.3086,0.0,-0.98932,1e-05,2.22552]
[1776770733916,47.89,76695.3086,0.0,-0.98932,1e-05,2.2256]
[1776770733938,47.89,76695.3086,0.0,-0.98932,1e-05,2.2256]
[1776770734312,47.89,76695.3086,0.0,-0.98932,1e-05,2.2256]
[1776770734353,47.89,76690.8657,0.0,-0.98935,1e-05,2.21954]
[1776770734436,47.89,76690.8657,0.0,-0.98935,1e-05,2.21954]
[1776770735983,47.89,76684.4743,0.0,-0.9894,1e-05,2.21094]
[1776770736899,47.89,76684.4743,0.0,-0.9894,1e-05,2.21094]
[1776770736936,47.89,76684.4743,0.0,-0.9894,1e-05,2.21094]
[1776770740132,47.89,76682.7643,0.0,-0.98941,1e-05,2.20891]
[1776770740189,47.89,76682.7643,0.0,-0.98941,1e-05,2.20891]
[1776770740234,47.89,76682.7643,0.0,-0.98941,1e-05,2.20903]
[1776770741402,47.89,76680.3386,0.0,-0.98942,1e-05,2.20581]
[1776770741436,47.89,76680.3386,0.0,-0.98942,1e-05,2.20581]
[1776770746057,47.89,76674.1643,0.0,-0.98947,1e-05,2.19794]
[1776770748071,47.89,76671.8529,0.0,-0.98948,1e-05,2.19505]
[1776770748968,47.89,76671.8529,0.0,-0.98948,1e-05,2.19505]
[1776770749097,47.89,76671.8529,0.0,-0.98948,1e-05,2.19505]
[1776770749190,47.89,76671.8529,0.0,-0.98948,1e-05,2.19505]
[1776770749199,47.9,76671.8529,0.0,-0.98948,1e-05,2.1952]
[1776770750085,47.9,76667.9986,0.0,-0.98951,1e-05,2.19006]
[1776770755120,47.9,76669.1871,0.0,-0.9895,1e-05,2.19239]
[1776770756426,47.9,76669.02,0.0,-0.9895,1e-05,2.19229]
[1776770756523,47.9,76669.02,0.0,-0.9895,1e-05,2.19229]
[1776770757134,47.9,76669.02,0.0,-0.9895,1e-05,2.1924]
[1776770758141,47.9,76678.06,0.0,-0.98943,1e-05,2.20493]
[1776770759170,47.9,76678.06,0.0,-0.98943,1e-05,2.20493]
[1776770762493,47.9,76675.6457,0.0,-0.98944,1e-05,2.2021]
[1776770762554,47.9,76675.6457,0.0,-0.98944,1e-05,2.2021]
[1776770762691,47.9,76675.6457,0.0,-0.98944,1e-05,2.2021]
[1776770763176,47.9,76675.6457,0.0,-0.98944,1e-05,2.20223]
[1776770764183,47.9,76670.23,0.0,-0.98948,1e-05,2.19494]
[1776770765190,47.9,76667.0371,0.0,-0.98951,1e-05,2.19073]
[1776770766197,47.9,76667.0371,0.0,-0.9895,1e-05,2.19092]
[1776770767204,47.91,76648.1829,0.0,-0.98964,1e-05,2.16544]
[1776770768211,47.91,76642.6314,0.0,-0.98968,1e-05,2.15812]
[1776770769531,47.91,76642.3714,0.0,-0.98968,1e-05,2.15796]
[1776770769647,47.91,76642.3714,0.0,-0.98968,1e-05,2.15796]
[1776770769692,47.91,76642.3714,0.0,-0.98968,1e-05,2.15796]
[1776770770226,47.91,76642.3714,0.0,-0.98968,1e-05,2.15816]
[1776770775260,47.91,76644.6371,0.0,-0.98966,1e-05,2.16217]
[1776770778280,47.91,76650.9214,0.0,-0.98961,1e-05,2.1712]
[1776770779293,47.91,76661.2157,0.0,-0.98953,1e-05,2.18535]
[1776770781143,47.91,76664.2286,0.0,-0.98951,1e-05,2.1896]
[1776770781187,47.91,76664.2286,0.0,-0.98951,1e-05,2.1896]
[1776770781317,47.91,76664.2286,0.0,-0.98951,1e-05,2.1896]
[1776770781403,47.92,76672.0371,0.0,-0.98945,1e-05,2.20042]
[1776770781436,47.92,76672.0371,0.0,-0.98945,1e-05,2.20042]
[1776770784496,47.92,76670.3043,0.0,-0.98946,1e-05,2.19841]
[1776770784690,47.92,76670.3043,0.0,-0.98946,1e-05,2.19841]
[1776770786341,47.92,76678.2757,0.0,-0.9894,1e-05,2.20958]
[1776770790986,47.92,76676.9486,0.0,-0.98941,1e-05,2.20819]
[1776770791185,47.92,76676.9486,0.0,-0.98941,1e-05,2.20819]
[1776770791203,47.92,76676.9486,0.0,-0.98941,1e-05,2.20819]
[1776770791376,47.92,76676.9486,0.0,-0.98942,1e-05,2.20702]
[1776770791436,47.92,76676.9486,0.0,-0.98942,1e-05,2.20702]
[1776770795404,47.92,76682.9714,0.0,-0.98937,1e-05,2.21574]
[1776770796615,47.92,76680.9957,0.0,-0.98938,1e-05,2.21311]
[1776770796685,47.92,76680.9957,0.0,-0.98938,1e-05,2.21311]
[1776770801409,47.92,76683.5671,0.0,-0.98936,1e-05,2.21706]
[1776770801435,47.92,76685.8143,0.0,-0.98935,1e-05,2.22026]
[1776770801582,47.92,76685.8143,0.0,-0.98935,1e-05,2.22026]
[1776770801691,47.92,76685.8143,0.0,-0.98935,1e-05,2.22026]
[1776770802431,47.92,76683.6786,0.0,-0.98936,1e-05,2.2174]
[1776770807436,47.93,76680.6057,0.0,-0.98938,1e-05,2.21361]
[1776770809465,47.93,76678.7629,0.0,-0.98939,1e-05,2.21128]
[1776770809700,47.93,76678.7629,0.0,-0.98939,1e-05,2.21128]
[1776770812152,47.93,76675.1657,0.0,-0.98942,1e-05,2.20655]
[1776770812187,47.93,76675.1657,0.0,-0.98942,1e-05,2.20655]
[1776770812304,47.93,76675.1657,0.0,-0.98942,1e-05,2.20655]
[1776770812441,47.93,76673.9029,0.0,-0.98943,1e-05,2.20493]
[1776770814443,47.93,76670.2214,0.0,-0.98945,1e-05,2.20012]
[1776770819448,47.93,76668.9114,0.0,-0.98946,1e-05,2.19894]
[1776770820472,47.93,76671.4329,0.0,-0.98944,1e-05,2.20252]
[1776770820691,47.93,76671.4329,0.0,-0.98944,1e-05,2.20252]
[1776770826455,47.94,76673.0657,0.0,-0.98942,1e-05,2.20545]
[1776770831102,47.94,76673.12,0.0,-0.98942,1e-05,2.20597]
[1776770831154,47.94,76673.12,0.0,-0.98942,1e-05,2.20597]
[1776770831196,47.94,76673.12,0.0,-0.98942,1e-05,2.20597]
[1776770831204,47.94,76673.12,0.0,-0.98942,1e-05,2.20609]
[1776770836466,47.94,76685.5743,0.0,-0.98933,1e-05,2.2238]
[1776770837435,47.94,76685.5743,0.0,-0.98933,1e-05,2.2238]
[1776770837467,47.94,76690.7929,0.0,-0.98929,1e-05,2.23109]
[1776770837519,47.94,76690.7929,0.0,-0.98929,1e-05,2.23109]
[1776770837702,47.94,76690.7929,0.0,-0.98929,1e-05,2.23109]
[1776770838468,47.94,76690.6771,0.0,-0.98929,1e-05,2.231]
[1776770842472,47.94,76684.86,0.0,-0.98933,1e-05,2.22325]
[1776770842683,47.94,76684.86,0.0,-0.98933,1e-05,2.22325]
[1776770842936,47.94,76684.86,0.0,-0.98933,1e-05,2.22325]
[1776770848478,47.94,76684.3,0.0,-0.98933,1e-05,2.22296]
[1776770852449,47.94,76686.2114,0.0,-0.98932,1e-05,2.22456]
[1776770852482,47.94,76696.1229,0.0,-0.98925,1e-05,2.23837]
[1776770852638,47.94,76696.1229,0.0,-0.98925,1e-05,2.23837]
[1776770852697,47.94,76696.1229,0.0,-0.98925,1e-05,2.23837]
[1776770853483,47.94,76694.89,0.0,-0.98925,1e-05,2.23672]
[1776770855824,47.94,76695.9557,0.0,-0.98925,1e-05,2.23831]
[1776770855897,47.94,76695.9557,0.0,-0.98925,1e-05,2.23831]
[1776770855936,47.94,76695.9557,0.0,-0.98925,1e-05,2.23831]
[1776770856037,47.95,76695.9557,0.0,-0.98925,1e-05,2.23837]
[1776770859012,47.95,76694.2743,0.0,-0.98926,1e-05,2.23614]
[1776770859188,47.95,76694.2743,0.0,-0.98926,1e-05,2.23614]
[1776770859216,47.95,76694.2743,0.0,-0.98926,1e-05,2.23614]
[1776770859436,47.95,76694.2743,0.0,-0.98926,1e-05,2.23614]
[1776770859441,47.95,76694.2743,0.0,-0.98926,1e-05,2.23621]
[1776770860489,47.95,76684.1429,0.0,-0.98933,1e-05,2.22225]
[1776770864985,47.95,76682.35,0.0,-0.98934,1e-05,2.22003]
[1776770865189,47.95,76682.35,0.0,-0.98934,1e-05,2.22003]
[1776770870499,47.95,76682.9086,0.0,-0.98934,1e-05,2.22142]
[1776770875504,47.95,76684.0786,0.0,-0.98933,1e-05,2.22343]
[1776770878886,47.95,76685.5114,0.0,-0.98931,1e-05,2.22566]
[1776770878936,47.95,76685.5114,0.0,-0.98931,1e-05,2.22566]
[1776770879055,47.95,76685.5114,0.0,-0.98931,1e-05,2.22566]
[1776770879189,47.95,76685.5114,0.0,-0.98931,1e-05,2.22566]
[1776770879291,47.95,76685.5114,0.0,-0.98931,1e-05,2.22572]
[1776770880509,47.95,76697.7443,0.0,-0.98922,1e-05,2.24276]
[1776770885514,47.95,76697.8186,0.0,-0.98922,1e-05,2.24311]
[1776770888095,47.95,76697.8871,0.0,-0.98922,1e-05,2.2433]
[1776770888193,47.95,76697.8871,0.0,-0.98922,1e-05,2.2433]
[1776770894095,47.96,76699.4814,0.0,-0.98921,1e-05,2.24582]
[1776770899149,47.96,76699.9057,0.0,-0.9892,1e-05,2.24658]
[1776770899188,47.96,76699.9057,0.0,-0.9892,1e-05,2.24658]
[1776770899324,47.96,76699.9057,0.0,-0.9892,1e-05,2.24658]
[1776770899435,47.96,76699.9057,0.0,-0.9892,1e-05,2.24658]
[1776770899528,47.96,76700.7386,0.0,-0.98919,1e-05,2.24778]
[1776770905173,47.96,76701.6943,0.0,-0.98919,1e-05,2.24933]
[1776770907078,47.96,76701.7143,0.0,-0.98919,1e-05,2.2494]
[1776770907190,47.96,76701.7143,0.0,-0.98919,1e-05,2.2494]
[1776770910208,47.96,76696.5114,0.0,-0.98922,1e-05,2.24232]
[1776770912187,47.96,76696.9714,0.0,-0.98923,1e-05,2.24172]
[1776770912437,47.96,76696.9714,0.0,-0.98923,1e-05,2.24172]
[1776770912526,47.96,76696.9714,0.0,-0.98923,1e-05,2.24172]
[1776770912538,47.96,76696.9714,0.0,-0.98923,1e-05,2.24178]
[1776770912698,47.96,76696.9714,0.0,-0.98923,1e-05,2.24178]
[1776770915243,47.96,76692.4414,0.0,-0.98926,1e-05,2.23565]
[1776770917764,47.96,76692.5886,0.0,-0.98926,1e-05,2.23598]
[1776770917940,47.96,76692.5886,0.0,-0.98926,1e-05,2.23598]
[1776770920278,47.96,76687.69,0.0,-0.98929,1e-05,2.22938]
[1776770921518,47.96,76687.69,0.0,-0.98929,1e-05,2.22938]
[1776770921690,47.96,76687.69,0.0,-0.98929,1e-05,2.22946]
[1776770921940,47.96,76687.69,0.0,-0.98929,1e-05,2.22946]
[1776770922292,47.96,76687.69,0.0,-0.98929,1e-05,2.22953]
[1776770927327,47.96,76686.0143,0.0,-0.9893,1e-05,2.22758]
[1776770927751,47.96,76686.0143,0.0,-0.9893,1e-05,2.22758]
[1776770927944,47.96,76686.0143,0.0,-0.9893,1e-05,2.22758]
[1776770933562,47.96,76688.87,0.0,-0.98928,1e-05,2.23195]
[1776770939568,47.97,76689.4543,0.0,-0.98927,1e-05,2.23315]
[1776770941013,47.97,76689.5243,0.0,-0.98927,1e-05,2.23331]
[1776770941189,47.97,76689.5243,0.0,-0.98927,1e-05,2.23331]
[1776770941239,47.97,76689.5243,0.0,-0.98927,1e-05,2.23331]
[1776770941436,47.97,76689.5243,0.0,-0.98927,1e-05,2.23331]
[1776770941538,47.97,76689.5243,0.0,-0.98927,1e-05,2.23337]
[1776770943439,47.97,76692.9671,0.0,-0.98924,1e-05,2.23827]
[1776770948474,47.97,76692.7714,0.0,-0.98924,1e-05,2.23827]
[1776770951404,47.97,76691.1729,0.0,-0.98926,1e-05,2.23617]
[1776770951436,47.97,76691.1729,0.0,-0.98926,1e-05,2.23617]
[1776770956533,47.97,76691.01,0.0,-0.98926,1e-05,2.2363]
[1776770956823,47.97,76691.01,0.0,-0.98926,1e-05,2.2363]
[1776770956938,47.97,76691.01,0.0,-0.98926,1e-05,2.2363]
[1776770957540,47.97,76691.01,0.0,-0.98925,1e-05,2.23636]
[1776770962575,47.97,76690.8057,0.0,-0.98925,1e-05,2.23637]
[1776770967597,47.97,76691.1614,0.0,-0.98925,1e-05,2.23715]
[1776770972602,47.97,76692.5686,0.0,-0.98924,1e-05,2.23809]
[1776770975569,47.97,76692.7057,0.0,-0.98924,1e-05,2.23839]
[1776770975693,47.97,76692.8686,0.0,-0.98924,1e-05,2.23867]
[1776770975821,47.97,76692.8686,0.0,-0.98924,1e-05,2.23867]
[1776770975937,47.97,76692.8686,0.0,-0.98924,1e-05,2.23867]
[1776770976606,47.97,76693.72,0.0,-0.98923,1e-05,2.2399]
[1776770978424,47.97,76694.0786,0.0,-0.98923,1e-05,2.24045]
[1776770978454,47.97,76694.0786,0.0,-0.98923,1e-05,2.24045]
[1776770979609,47.97,76703.4357,0.0,-0.98916,1e-05,2.25358]
[1776770982850,47.97,76702.63,0.0,-0.98917,1e-05,2.25254]
[1776770982941,47.97,76702.63,0.0,-0.98917,1e-05,2.25254]
[1776770983062,47.97,76702.63,0.0,-0.98917,1e-05,2.25254]
[1776770983187,47.97,76702.63,0.0,-0.98917,1e-05,2.25254]
[1776770983289,47.97,76702.63,0.0,-0.98917,1e-05,2.25257]
[1776770987028,47.98,76701.7886,0.0,-0.98917,1e-05,2.2515]
[1776770987189,47.98,76701.7886,0.0,-0.98917,1e-05,2.2515]
[1776770988618,47.98,76696.2571,0.0,-0.98921,1e-05,2.24387]
[1776770990145,47.98,76694.6014,0.0,-0.98923,1e-05,2.24161]
[1776770990195,47.98,76694.6014,0.0,-0.98923,1e-05,2.24161]
[1776770991062,47.98,76692.6543,0.0,-0.98924,1e-05,2.23896]
[1776770991194,47.98,76692.6543,0.0,-0.98924,1e-05,2.23896]
[1776770991295,47.98,76692.6543,0.0,-0.98924,1e-05,2.23901]
[1776770995284,47.98,76690.8057,0.0,-0.98925,1e-05,2.23662]
[1776770995435,47.98,76690.8057,0.0,-0.98925,1e-05,2.23662]
[1776770997627,47.98,76698.7343,0.0,-0.98919,1e-05,2.2478]
[1776770998628,47.98,76705.8471,0.0,-0.98914,1e-05,2.25776]
[1776771000097,47.98,76705.4986,0.0,-0.98914,1e-05,2.25729]
[1776771000198,47.98,76705.4986,0.0,-0.98914,1e-05,2.25729]
[1776771000301,47.98,76705.4986,0.0,-0.98914,1e-05,2.25731]
[1776771000858,47.98,76705.4986,0.0,-0.98914,1e-05,2.25731]
[1776771000935,47.98,76705.4986,0.0,-0.98914,1e-05,2.25731]
[1776771006636,47.98,76701.5686,0.0,-0.98917,1e-05,2.252]
[1776771007530,47.98,76701.5686,0.0,-0.98917,1e-05,2.252]
[1776771007690,47.98,76701.5686,0.0,-0.98917,1e-05,2.25203]
[1776771007801,47.98,76701.5686,0.0,-0.98917,1e-05,2.25203]
[1776771007938,47.98,76701.5686,0.0,-0.98917,1e-05,2.25203]
[1776771008638,47.98,76702.96,0.0,-0.98916,1e-05,2.254]
[1776771013337,47.98,76700.3029,0.0,-0.98918,1e-05,2.25041]
[1776771013435,47.98,76700.3029,0.0,-0.98918,1e-05,2.25041]
[1776771016730,47.98,76698.2586,0.0,-0.98919,1e-05,2.2477]
[1776771016929,47.98,76698.2586,0.0,-0.98919,1e-05,2.2477]
[1776771016936,47.98,76698.2586,0.0,-0.98919,1e-05,2.2477]
[1776771017647,47.98,76696.5329,0.0,-0.98921,1e-05,2.24534]
[1776771022283,47.98,76695.9314,0.0,-0.98921,1e-05,2.24463]
[1776771022439,47.98,76695.9314,0.0,-0.98921,1e-05,2.24463]
[1776771022819,47.98,76695.9314,0.0,-0.98921,1e-05,2.2447]
[1776771022937,47.98,76695.9314,0.0,-0.98921,1e-05,2.2447]
[1776771023652,47.98,76703.2686,0.0,-0.98915,1e-05,2.25497]
[1776771026656,47.98,76716.3771,0.0,-0.98905,1e-05,2.2734]
[1776771029659,47.98,76721.0371,0.0,-0.98902,1e-05,2.27993]
[1776771030516,47.98,76721.0371,0.0,-0.98902,1e-05,2.27993]
[1776771030700,47.98,76719.9071,0.0,-0.98903,1e-05,2.27832]
[1776771031661,47.98,76723.4857,0.0,-0.98901,1e-05,2.28204]
[1776771033663,47.98,76717.8586,0.0,-0.98905,1e-05,2.27401]
[1776771034664,47.98,76714.5629,0.0,-0.98907,1e-05,2.26939]
[1776771034726,47.98,76714.5629,0.0,-0.98907,1e-05,2.26939]
[1776771034940,47.98,76714.5629,0.0,-0.98907,1e-05,2.26939]
[1776771035070,47.98,76714.5629,0.0,-0.98907,1e-05,2.26939]
[1776771035192,47.98,76714.5629,0.0,-0.98907,1e-05,2.26939]
[1776771035294,47.98,76714.5629,0.0,-0.98907,1e-05,2.2694]
[1776771036666,47.98,76711.2786,0.0,-0.9891,1e-05,2.26479]
[1776771040464,47.98,76708.6643,0.0,-0.98912,1e-05,2.26116]
[1776771040565,47.98,76708.6643,0.0,-0.98912,1e-05,2.2612]
[1776771040695,47.98,76708.6643,0.0,-0.98912,1e-05,2.2612]
[1776771041671,47.98,76693.1429,0.0,-0.98924,1e-05,2.23958]
[1776771046676,47.98,76693.7771,0.0,-0.98923,1e-05,2.24074]
[1776771048818,47.98,76693.5114,0.0,-0.98923,1e-05,2.24047]
[1776771048941,47.98,76693.5114,0.0,-0.98923,1e-05,2.24047]
[1776771049192,47.98,76693.5114,0.0,-0.98923,1e-05,2.24052]
[1776771054684,47.98,76691.6929,0.0,-0.98924,1e-05,2.23825]
[1776771058939,47.98,76691.6314,0.0,-0.98924,1e-05,2.23838]
[1776771060270,47.98,76697.01,0.0,-0.9892,1e-05,2.24595]
[1776771061511,47.98,76697.01,0.0,-0.9892,1e-05,2.24595]
[1776771061616,47.98,76697.01,0.0,-0.9892,1e-05,2.246]
[1776771063290,47.99,76693.0957,0.0,-0.98923,1e-05,2.24065]
[1776771068326,47.99,76693.1243,0.0,-0.98923,1e-05,2.24093]
[1776771071018,47.99,76694.9586,0.0,-0.98921,1e-05,2.24357]
[1776771071189,47.99,76694.9586,0.0,-0.98921,1e-05,2.24357]
[1776771076382,47.99,76696.1029,0.0,-0.9892,1e-05,2.24542]
[1776771079387,47.99,76696.1914,0.0,-0.9892,1e-05,2.24562]
[1776771079433,47.99,76696.1914,0.0,-0.9892,1e-05,2.24562]
[1776771079438,47.99,76696.1914,0.0,-0.9892,1e-05,2.24562]
[1776771079687,47.99,76696.1914,0.0,-0.9892,1e-05,2.24562]
[1776771079489,47.99,76696.1914,0.0,-0.9892,1e-05,2.24567]
[1776771085715,47.99,76697.0057,0.0,-0.98919,1e-05,2.24704]
[1776771086543,47.99,76697.0057,0.0,-0.98919,1e-05,2.24704]
[1776771086688,47.99,76697.0057,0.0,-0.98919,1e-05,2.24704]
[1776771086645,47.99,76697.0057,0.0,-0.98919,1e-05,2.24708]
[1776771087019,47.99,76697.0057,0.0,-0.98919,1e-05,2.24708]
[1776771087187,47.99,76697.0057,0.0,-0.98919,1e-05,2.24708]
[1776771091560,47.99,76696.83,0.0,-0.98919,1e-05,2.24698]
[1776771091689,47.99,76696.83,0.0,-0.98919,1e-05,2.24698]
[1776771091721,47.99,76695.3143,0.0,-0.98921,1e-05,2.24362]
[1776771091917,47.99,76695.3143,0.0,-0.98921,1e-05,2.24362]
[1776771091941,47.99,76695.3143,0.0,-0.98921,1e-05,2.24362]
[1776771093501,47.99,76688.7357,0.0,-0.98926,1e-05,2.2346]
[1776771098728,47.99,76687.2743,0.0,-0.98927,1e-05,2.23288]
[1776771101445,47.99,76687.2671,0.0,-0.98927,1e-05,2.233]
[1776771101646,47.99,76687.2671,0.0,-0.98927,1e-05,2.233]
[1776771101690,47.99,76687.2671,0.0,-0.98927,1e-05,2.233]
[1776771101703,47.99,76687.2671,0.0,-0.98927,1e-05,2.23306]
[1776771107146,47.99,76687.74,0.0,-0.98926,1e-05,2.23402]
[1776771107195,47.99,76687.74,0.0,-0.98926,1e-05,2.23402]
[1776771107405,47.99,76687.74,0.0,-0.98926,1e-05,2.23402]
[1776771107436,47.99,76687.74,0.0,-0.98926,1e-05,2.23402]
[1776771107599,47.99,76687.74,0.0,-0.98926,1e-05,2.23407]
[1776771112635,48.0,76690.7586,0.0,-0.98924,1e-05,2.23854]
[1776771116026,48.0,76689.8814,0.0,-0.98925,1e-05,2.23749]
[1776771116187,48.0,76689.8814,0.0,-0.98925,1e-05,2.23749]
[1776771116429,48.0,76689.8814,0.0,-0.98925,1e-05,2.23749]
[1776771116435,48.0,76689.8814,0.0,-0.98925,1e-05,2.23749]
[1776771116663,48.0,76689.8814,0.0,-0.98924,1e-05,2.23757]
[1776771117670,48.0,76679.6386,0.0,-0.98932,1e-05,2.22346]
[1776771118677,48.0,76674.86,0.0,-0.98936,1e-05,2.21695]
[1776771121806,48.0,76675.5329,0.0,-0.98935,1e-05,2.21814]
[1776771121937,48.0,76675.5329,0.0,-0.98935,1e-05,2.21814]
[1776771122306,48.0,76675.5329,0.0,-0.98935,1e-05,2.21814]
[1776771122435,48.0,76675.5329,0.0,-0.98935,1e-05,2.21814]
[1776771122705,48.0,76675.5329,0.0,-0.98935,1e-05,2.21824]
[1776771123712,48.0,76671.5157,0.0,-0.98938,1e-05,2.2128]
[1776771125726,48.0,76665.9629,0.0,-0.98942,1e-05,2.20539]
[1776771125848,48.0,76665.9629,0.0,-0.98942,1e-05,2.20539]
[1776771125937,48.0,76665.9629,0.0,-0.98942,1e-05,2.20539]
[1776771126005,48.0,76665.9629,0.0,-0.98942,1e-05,2.20539]
[1776771126188,48.0,76665.9629,0.0,-0.98942,1e-05,2.20539]
[1776771126733,48.0,76665.9629,0.0,-0.98942,1e-05,2.2055]
[1776771127740,48.0,76662.2471,0.0,-0.98944,1e-05,2.20052]
[1776771132763,48.0,76663.4957,0.0,-0.98943,1e-05,2.2028]
[1776771137768,48.0,76662.04,0.0,-0.98944,1e-05,2.20137]
[1776771138693,48.0,76662.04,0.0,-0.98944,1e-05,2.20137]
[1776771138769,48.01,76664.7529,0.0,-0.98942,1e-05,2.2052]
[1776771138936,48.01,76664.7529,0.0,-0.98942,1e-05,2.2052]
[1776771139018,48.01,76664.7529,0.0,-0.98942,1e-05,2.2052]
[1776771139188,48.01,76664.7529,0.0,-0.98942,1e-05,2.2052]
[1776771144775,48.01,76667.0314,0.0,-0.9894,1e-05,2.20895]
[1776771146779,48.01,76678.1414,0.0,-0.98932,1e-05,2.22445]
[1776771146895,48.01,76678.1414,0.0,-0.98932,1e-05,2.22445]
[1776771146936,48.01,76678.1414,0.0,-0.98932,1e-05,2.22445]
[1776771147240,48.01,76678.1414,0.0,-0.98932,1e-05,2.22445]
[1776771147437,48.01,76678.1414,0.0,-0.98932,1e-05,2.22445]
[1776771147538,48.01,76678.1414,0.0,-0.98931,1e-05,2.22451]
[1776771148781,48.01,76683.2757,0.0,-0.98928,1e-05,2.23168]
[1776771149782,48.01,76689.35,0.0,-0.98923,1e-05,2.24016]
[1776771151509,48.01,76690.6971,0.0,-0.98922,1e-05,2.24208]
[1776771151695,48.01,76690.6971,0.0,-0.98922,1e-05,2.24208]
[1776771151718,48.01,76690.6971,0.0,-0.98922,1e-05,2.24208]
[1776771151772,48.01,76690.6971,0.0,-0.98923,1e-05,2.24083]
[1776771151938,48.01,76690.6971,0.0,-0.98923,1e-05,2.24083]
[1776771157790,48.01,76689.51,0.0,-0.98923,1e-05,2.23948]
[1776771162795,48.01,76688.4729,0.0,-0.98924,1e-05,2.23829]
[1776771163796,48.01,76682.0443,0.0,-0.98929,1e-05,2.22944]
[1776771163824,48.01,76682.0443,0.0,-0.98929,1e-05,2.22944]
[1776771163934,48.01,76682.0443,0.0,-0.98929,1e-05,2.22944]
[1776771164176,48.01,76682.0443,0.0,-0.98929,1e-05,2.22944]
[1776771164188,48.01,76682.0443,0.0,-0.98929,1e-05,2.22944]
[1776771164797,48.01,76679.5214,0.0,-0.98931,1e-05,2.22602]
[1776771166799,48.01,76676.4271,0.0,-0.98933,1e-05,2.2219]
[1776771167043,48.01,76676.4271,0.0,-0.98933,1e-05,2.2219]
[1776771167186,48.01,76676.4271,0.0,-0.98933,1e-05,2.2219]
[1776771167631,48.01,76676.4271,0.0,-0.98933,1e-05,2.2219]
[1776771167686,48.01,76676.4271,0.0,-0.98933,1e-05,2.2219]
[1776771167733,48.01,76676.4271,0.0,-0.98933,1e-05,2.22196]
[1776771168801,48.01,76686.5529,0.0,-0.98925,1e-05,2.23604]
[1776771171286,48.01,76686.8443,0.0,-0.98925,1e-05,2.23655]
[1776771171440,48.01,76686.8443,0.0,-0.98925,1e-05,2.23655]
[1776771171493,48.01,76686.8443,0.0,-0.98925,1e-05,2.23655]
[1776771171690,48.01,76686.8443,0.0,-0.98925,1e-05,2.23655]
[1776771171761,48.01,76686.8443,0.0,-0.98925,1e-05,2.23661]
[1776771172809,48.01,76680.2586,0.0,-0.9893,1e-05,2.22755]
[1776771177814,48.02,76679.0786,0.0,-0.9893,1e-05,2.22629]
[1776771179498,48.02,76679.19,0.0,-0.9893,1e-05,2.22652]
[1776771179692,48.02,76679.19,0.0,-0.9893,1e-05,2.22652]
[1776771179793,48.02,76679.19,0.0,-0.9893,1e-05,2.22657]
[1776771179975,48.02,76679.19,0.0,-0.9893,1e-05,2.22657]
[1776771180194,48.02,76679.19,0.0,-0.9893,1e-05,2.22657]
[1776771180819,48.02,76688.8857,0.0,-0.98923,1e-05,2.24006]
[1776771182821,48.02,76685.3086,0.0,-0.98926,1e-05,2.2352]
[1776771183656,48.02,76685.3086,0.0,-0.98926,1e-05,2.2352]
[1776771183688,48.02,76685.3086,0.0,-0.98926,1e-05,2.2352]
[1776771186253,48.02,76683.2086,0.0,-0.98927,1e-05,2.23247]
[1776771186447,48.02,76683.2086,0.0,-0.98927,1e-05,2.23247]
[1776771186787,48.02,76683.2086,0.0,-0.98927,1e-05,2.23247]
[1776771186825,48.02,76686.7943,0.0,-0.98924,1e-05,2.2375]
[1776771186939,48.02,76686.7943,0.0,-0.98924,1e-05,2.2375]
[1776771187826,48.02,76689.8514,0.0,-0.98922,1e-05,2.24179]
[1776771188827,48.02,76692.9386,0.0,-0.9892,1e-05,2.24613]
[1776771192218,48.02,76693.7829,0.0,-0.98919,1e-05,2.24737]
[1776771192437,48.02,76693.7829,0.0,-0.98919,1e-05,2.24737]
[1776771192444,48.02,76693.7829,0.0,-0.98919,1e-05,2.24743]
[1776771192869,48.02,76693.7829,0.0,-0.98919,1e-05,2.24743]
[1776771192938,48.02,76693.7829,0.0,-0.98919,1e-05,2.24743]
[1776771193832,48.02,76700.7957,0.0,-0.98914,1e-05,2.25724]
[1776771194833,48.02,76695.6957,0.0,-0.98918,1e-05,2.25015]
[1776771195496,48.02,76695.6957,0.0,-0.98918,1e-05,2.25015]
[1776771195690,48.02,76695.6957,0.0,-0.98918,1e-05,2.25015]
[1776771195728,48.02,76695.6957,0.0,-0.98918,1e-05,2.25015]
[1776771195750,48.02,76695.6957,0.0,-0.98917,1e-05,2.25019]
[1776771195935,48.02,76695.6957,0.0,-0.98917,1e-05,2.25019]
[1776771196835,48.02,76686.3614,0.0,-0.98924,1e-05,2.23725]
[1776771197836,48.02,76683.55,0.0,-0.98927,1e-05,2.2334]
[1776771202841,48.02,76682.2714,0.0,-0.98927,1e-05,2.23194]
[1776771207260,48.02,76684.4514,0.0,-0.98926,1e-05,2.23519]
[1776771207438,48.02,76684.4514,0.0,-0.98926,1e-05,2.23519]
[1776771207724,48.02,76684.4514,0.0,-0.98926,1e-05,2.23519]
[1776771207825,48.02,76684.4514,0.0,-0.98926,1e-05,2.23525]
[1776771207941,48.02,76684.4514,0.0,-0.98926,1e-05,2.23525]
[1776771208847,48.02,76684.9657,0.0,-0.98925,1e-05,2.23601]
[1776771212209,48.02,76684.2257,0.0,-0.98926,1e-05,2.23386]
[1776771212435,48.02,76684.2257,0.0,-0.98926,1e-05,2.23386]
[1776771217856,48.02,76683.9371,0.0,-0.98926,1e-05,2.23382]
[1776771218168,48.02,76683.9371,0.0,-0.98926,1e-05,2.23382]
[1776771218187,48.02,76683.9371,0.0,-0.98926,1e-05,2.23382]
[1776771218703,48.02,76683.9371,0.0,-0.98926,1e-05,2.23382]
[1776771218719,48.02,76683.9371,0.0,-0.98926,1e-05,2.23388]
[1776771218937,48.02,76683.9371,0.0,-0.98926,1e-05,2.23388]
[1776771224434,48.03,76685.1271,0.0,-0.98925,1e-05,2.23586]
[1776771226241,48.03,76684.9257,0.0,-0.98925,1e-05,2.23564]
[1776771226440,48.03,76684.9257,0.0,-0.98925,1e-05,2.23564]
[1776771226694,48.03,76684.9257,0.0,-0.98925,1e-05,2.23564]
[1776771226790,48.03,76684.9257,0.0,-0.98925,1e-05,2.23569]
[1776771226938,48.03,76684.9257,0.0,-0.98925,1e-05,2.23569]
[1776771232871,48.03,76685.6943,0.0,-0.98924,1e-05,2.23709]
[1776771237876,48.03,76686.0914,0.0,-0.98924,1e-05,2.2379]
[1776771242908,48.03,76685.6786,0.0,-0.98924,1e-05,2.23758]
[1776771242935,48.03,76685.6786,0.0,-0.98924,1e-05,2.23758]
[1776771244940,48.03,76685.6786,0.0,-0.98924,1e-05,2.23768]
[1776771245581,48.03,76685.6786,0.0,-0.98924,1e-05,2.23773]
[1776771249464,48.03,76684.6071,0.0,-0.98925,1e-05,2.2364]
[1776771249689,48.03,76684.6071,0.0,-0.98925,1e-05,2.2364]
[1776771255046,48.03,76681.7571,0.0,-0.98927,1e-05,2.2328]
[1776771255189,48.03,76681.7571,0.0,-0.98927,1e-05,2.2328]
[1776771256872,48.03,76681.7571,0.0,-0.98927,1e-05,2.23287]
[1776771256875,48.03,76681.7571,0.0,-0.98927,1e-05,2.23294]
[1776771256940,48.03,76681.7571,0.0,-0.98927,1e-05,2.23294]
[1776771258672,48.03,76675.1871,0.0,-0.98932,1e-05,2.224]
[1776771259391,48.03,76675.1871,0.0,-0.98932,1e-05,2.224]
[1776771259435,48.03,76675.1871,0.0,-0.98932,1e-05,2.224]
[1776771264714,48.04,76670.7171,0.0,-0.98935,1e-05,2.21831]
[1776771265019,48.04,76670.7171,0.0,-0.98935,1e-05,2.21831]
[1776771265188,48.04,76670.7171,0.0,-0.98935,1e-05,2.21831]
[1776771265257,48.04,76670.7171,0.0,-0.98935,1e-05,2.21831]
[1776771265434,48.04,76670.7171,0.0,-0.98935,1e-05,2.21831]
[1776771265721,48.04,76670.7171,0.0,-0.98935,1e-05,2.21841]
[1776771266728,48.04,76661.6114,0.0,-0.98941,1e-05,2.20599]
[1776771271763,48.04,76660.99,0.0,-0.98942,1e-05,2.20439]
[1776771272372,48.04,76660.99,0.0,-0.98942,1e-05,2.20439]
[1776771272440,48.04,76660.99,0.0,-0.98942,1e-05,2.20439]
[1776771274784,48.04,76660.3986,0.0,-0.98942,1e-05,2.20392]
[1776771275791,48.04,76653.2257,0.0,-0.98947,1e-05,2.19424]
[1776771276797,48.04,76646.1286,0.0,-0.98953,1e-05,2.1847]
[1776771277094,48.04,76646.1286,0.0,-0.98953,1e-05,2.1847]
[1776771277190,48.04,76646.1286,0.0,-0.98953,1e-05,2.1847]
[1776771277673,48.04,76646.1286,0.0,-0.98953,1e-05,2.1847]
[1776771277687,48.04,76646.1286,0.0,-0.98953,1e-05,2.1847]
[1776771277805,48.04,76646.1286,0.0,-0.98953,1e-05,2.18484]
[1776771282212,48.04,76644.2686,0.0,-0.98954,1e-05,2.18288]
[1776771282436,48.04,76644.2686,0.0,-0.98954,1e-05,2.18288]
[1776771283847,48.04,76639.9271,0.0,-0.98957,1e-05,2.17729]
[1776771285861,48.05,76633.8643,0.0,-0.98961,1e-05,2.1694]
[1776771286791,48.05,76633.8643,0.0,-0.98961,1e-05,2.1694]
[1776771286868,48.05,76633.8643,0.0,-0.98961,1e-05,2.16956]
[1776771286935,48.05,76633.8643,0.0,-0.98961,1e-05,2.16956]
[1776771288403,48.05,76633.8643,0.0,-0.98961,1e-05,2.16973]
[1776771288436,48.05,76633.8643,0.0,-0.98961,1e-05,2.16973]
[1776771289889,48.05,76626.8686,0.0,-0.98966,1e-05,2.16063]
[1776771293354,48.05,76625.0214,0.0,-0.98967,1e-05,2.15869]
[1776771293444,48.05,76625.0214,0.0,-0.98967,1e-05,2.15869]
[1776771293658,48.05,76625.0214,0.0,-0.98967,1e-05,2.15869]
[1776771293694,48.05,76625.0214,0.0,-0.98967,1e-05,2.15869]
[1776771293917,48.05,76625.0214,0.0,-0.98967,1e-05,2.15819]
[1776771297936,48.04,76614.7857,0.0,-0.98975,1e-05,2.14248]
[1776771298937,48.04,76610.9,0.0,-0.98978,1e-05,2.13682]
[1776771300625,48.04,76611.5257,0.0,-0.98978,1e-05,2.1372]
[1776771300693,48.04,76611.5257,0.0,-0.98978,1e-05,2.1372]
[1776771301940,48.03,76607.0286,0.0,-0.98982,1e-05,2.1303]
[1776771302559,48.03,76607.0286,0.0,-0.98982,1e-05,2.1303]
[1776771302694,48.03,76607.0286,0.0,-0.98982,1e-05,2.1303]
[1776771302739,48.03,76607.0286,0.0,-0.98982,1e-05,2.1303]
[1776771302939,48.03,76607.0286,0.0,-0.98982,1e-05,2.1303]
[1776771302941,48.03,76600.7957,0.0,-0.98987,1e-05,2.12157]
[1776771307949,48.02,76600.9414,0.0,-0.98988,1e-05,2.11964]
[1776771309951,48.02,76594.23,0.0,-0.98993,1e-05,2.10991]
[1776771312954,48.02,76606.8414,0.0,-0.98984,1e-05,2.12677]
[1776771313955,48.02,76612.88,0.0,-0.98979,1e-05,2.13506]
[1776771314363,48.02,76612.88,0.0,-0.98979,1e-05,2.13506]
[1776771314438,48.02,76612.88,0.0,-0.98979,1e-05,2.13506]
[1776771315957,48.02,76607.0186,0.0,-0.98983,1e-05,2.12769]
[1776771316210,48.02,76607.0186,0.0,-0.98983,1e-05,2.12769]
[1776771316460,48.02,76607.0186,0.0,-0.98983,1e-05,2.12769]
[1776771316531,48.02,76607.0186,0.0,-0.98983,1e-05,2.12794]
[1776771317237,48.02,76607.0186,0.0,-0.98983,1e-05,2.12794]
[1776771317442,48.02,76607.0186,0.0,-0.98983,1e-05,2.12794]
[1776771318960,48.03,76598.8871,0.0,-0.98989,1e-05,2.1176]
[1776771319286,48.03,76598.8871,0.0,-0.98989,1e-05,2.1176]
[1776771319435,48.03,76598.8871,0.0,-0.98989,1e-05,2.1176]
[1776771319514,48.03,76598.8871,0.0,-0.98989,1e-05,2.11787]
[1776771320361,48.03,76598.8871,0.0,-0.98989,1e-05,2.11787]
[1776771320435,48.03,76598.8871,0.0,-0.98989,1e-05,2.11787]
[1776771320962,48.03,76595.1386,0.0,-0.98991,1e-05,2.11315]
[1776771325495,48.03,76597.47,0.0,-0.98989,1e-05,2.11726]
[1776771325696,48.03,76597.47,0.0,-0.98989,1e-05,2.11726]
[1776771325786,48.03,76597.47,0.0,-0.98989,1e-05,2.11726]
[1776771325935,48.03,76597.47,0.0,-0.98989,1e-05,2.11726]
[1776771325968,48.03,76599.6986,0.0,-0.98987,1e-05,2.12047]
[1776771329972,48.04,76603.4957,0.0,-0.98984,1e-05,2.12649]
[1776771332192,48.04,76600.3643,0.0,-0.98986,1e-05,2.12155]
[1776771332444,48.04,76600.3643,0.0,-0.98986,1e-05,2.12155]
[1776771335978,48.04,76611.5343,0.0,-0.98978,1e-05,2.13742]
[1776771336449,48.04,76611.5343,0.0,-0.98978,1e-05,2.13742]
[1776771336688,48.04,76611.5343,0.0,-0.98978,1e-05,2.13742]
[1776771336789,48.04,76611.5343,0.0,-0.98978,1e-05,2.13764]
[1776771339826,48.05,76609.0571,0.0,-0.98979,1e-05,2.13477]
[1776771339937,48.05,76609.0571,0.0,-0.98979,1e-05,2.13477]
[1776771339982,48.05,76597.0271,0.0,-0.98988,1e-05,2.11898]
[1776771342939,48.05,76593.7086,0.0,-0.9899,1e-05,2.11508]
[1776771343986,48.05,76585.08,0.0,-0.98996,1e-05,2.10419]
[1776771345024,48.05,76582.1843,0.0,-0.98998,1e-05,2.10064]
[1776771345188,48.05,76582.1843,0.0,-0.98998,1e-05,2.10064]
[1776771345987,48.05,76581.82,0.0,-0.98998,1e-05,2.10044]
[1776771347937,48.06,76582.0171,0.0,-0.98997,1e-05,2.10098]
[1776771348200,48.06,76582.0171,0.0,-0.98997,1e-05,2.10126]
[1776771348990,48.06,76575.7871,0.0,-0.99001,1e-05,2.09334]
[1776771350195,48.06,76574.63,0.0,-0.99002,1e-05,2.09211]
[1776771350435,48.06,76574.63,0.0,-0.99002,1e-05,2.09211]
[1776771350513,48.06,76574.63,0.0,-0.99002,1e-05,2.09211]
[1776771350688,48.06,76574.63,0.0,-0.99002,1e-05,2.09211]
[1776771350789,48.06,76574.63,0.0,-0.99002,1e-05,2.09239]
[1776771351993,48.06,76583.1586,0.0,-0.98996,1e-05,2.1039]
[1776771352994,48.06,76579.2786,0.0,-0.98998,1e-05,2.09906]
[1776771355353,48.06,76577.2714,0.0,-0.99,1e-05,2.09699]
[1776771355435,48.06,76577.2714,0.0,-0.99,1e-05,2.09699]
[1776771359000,48.07,76582.1214,0.0,-0.98995,1e-05,2.1045]
[1776771360419,48.07,76582.37,0.0,-0.98995,1e-05,2.1051]
[1776771360440,48.07,76582.37,0.0,-0.98995,1e-05,2.1051]
[1776771360574,48.07,76582.37,0.0,-0.98995,1e-05,2.1051]
[1776771360690,48.07,76582.37,0.0,-0.98995,1e-05,2.1051]
[1776771360791,48.07,76582.37,0.0,-0.98995,1e-05,2.10537]
[1776771364244,48.07,76585.0457,0.0,-0.98993,1e-05,2.1097]
[1776771364437,48.07,76585.0457,0.0,-0.98993,1e-05,2.1097]
[1776771366007,48.08,76580.8986,0.0,-0.98995,1e-05,2.10475]
[1776771368929,48.08,76578.7886,0.0,-0.98997,1e-05,2.10251]
[1776771368936,48.08,76578.7886,0.0,-0.98997,1e-05,2.10251]
[1776771369810,48.08,76578.7886,0.0,-0.98996,1e-05,2.10278]
[1776771369940,48.08,76578.7886,0.0,-0.98996,1e-05,2.10278]
[1776771370012,48.08,76579.5086,0.0,-0.98996,1e-05,2.104]
[1776771371013,48.08,76592.46,0.0,-0.98986,1e-05,2.12141]
[1776771374328,48.09,76594.0457,0.0,-0.98985,1e-05,2.12424]
[1776771374444,48.09,76594.0457,0.0,-0.98985,1e-05,2.12424]
[1776771378020,48.09,76600.0343,0.0,-0.9898,1e-05,2.13314]
[1776771383025,48.09,76599.71,0.0,-0.9898,1e-05,2.13382]
[1776771384828,48.09,76600.3829,0.0,-0.98979,1e-05,2.13494]
[1776771384936,48.09,76600.3829,0.0,-0.98979,1e-05,2.13494]
[1776771385444,48.1,76600.9686,0.0,-0.98979,1e-05,2.13594]
[1776771385587,48.1,76600.9686,0.0,-0.98979,1e-05,2.13594]
[1776771385689,48.1,76600.9686,0.0,-0.98978,1e-05,2.13615]
[1776771388934,48.1,76603.7971,0.0,-0.98976,1e-05,2.14035]
[1776771389031,48.1,76609.2071,0.0,-0.98972,1e-05,2.1478]
[1776771389191,48.1,76609.2071,0.0,-0.98972,1e-05,2.1478]
[1776771391033,48.1,76613.0586,0.0,-0.9897,1e-05,2.1521]
[1776771392909,48.1,76613.0586,0.0,-0.9897,1e-05,2.15228]
[1776771392935,48.1,76613.0586,0.0,-0.9897,1e-05,2.15228]
[1776771393617,48.1,76624.7729,0.0,-0.98961,1e-05,2.1684]
[1776771395631,48.1,76630.6543,0.0,-0.98957,1e-05,2.17665]
[1776771396638,48.1,76636.2557,0.0,-0.98952,1e-05,2.18439]
[1776771397837,48.1,76636.2557,0.0,-0.98952,1e-05,2.18439]
[1776771397942,48.1,76636.2557,0.0,-0.98952,1e-05,2.18439]
[1776771398040,48.1,76638.8957,0.0,-0.9895,1e-05,2.18812]
[1776771403687,48.11,76638.6157,0.0,-0.9895,1e-05,2.18851]
[1776771408722,48.11,76638.7371,0.0,-0.9895,1e-05,2.18932]
[1776771413757,48.11,76642.9243,0.0,-0.98946,1e-05,2.19563]
[1776771414936,48.11,76642.9243,0.0,-0.98946,1e-05,2.19563]
[1776771419461,48.12,76641.9571,0.0,-0.98947,1e-05,2.19489]
[1776771419576,48.12,76641.9571,0.0,-0.98947,1e-05,2.19489]
[1776771419686,48.12,76641.9571,0.0,-0.98947,1e-05,2.19489]
[1776771419804,48.12,76641.9571,0.0,-0.98947,1e-05,2.19501]
[1776771421818,48.12,76648.5443,0.0,-0.98942,1e-05,2.20423]
[1776771426198,48.12,76647.9357,0.0,-0.98942,1e-05,2.20381]
[1776771426247,48.12,76647.9357,0.0,-0.98942,1e-05,2.20381]
[1776771426436,48.12,76647.9357,0.0,-0.98942,1e-05,2.20381]
[1776771426852,48.12,76647.9357,0.0,-0.98942,1e-05,2.20391]
[1776771431891,48.12,76648.1429,0.0,-0.98941,1e-05,2.20469]
[1776771435056,48.12,76648.1514,0.0,-0.98941,1e-05,2.20491]
[1776771435077,48.12,76649.1071,0.0,-0.98941,1e-05,2.20631]
[1776771435159,48.12,76649.1071,0.0,-0.98941,1e-05,2.20631]
[1776771435194,48.12,76649.1071,0.0,-0.98941,1e-05,2.20631]
[1776771436928,48.12,76653.3557,0.0,-0.98937,1e-05,2.21232]
[1776771439361,48.12,76654.3329,0.0,-0.98936,1e-05,2.21383]
[1776771439428,48.12,76654.3329,0.0,-0.98936,1e-05,2.21383]
[1776771439440,48.12,76654.3329,0.0,-0.98936,1e-05,2.21383]
[1776771439949,48.12,76654.3329,0.0,-0.98936,1e-05,2.21392]
[1776771442969,48.12,76650.5371,0.0,-0.98939,1e-05,2.20898]
[1776771448005,48.13,76650.5286,0.0,-0.98939,1e-05,2.20944]
[1776771450056,48.13,76650.9214,0.0,-0.98938,1e-05,2.21007]
[1776771450191,48.13,76650.9214,0.0,-0.98938,1e-05,2.21016]
[1776771450204,48.13,76650.9214,0.0,-0.98938,1e-05,2.21016]
[1776771450435,48.13,76650.9214,0.0,-0.98938,1e-05,2.21016]
[1776771451026,48.13,76650.9214,0.0,-0.98939,1e-05,2.20897]
[1776771456061,48.13,76648.2829,0.0,-0.98941,1e-05,2.20585]
[1776771459607,48.13,76648.04,0.0,-0.98941,1e-05,2.20581]
[1776771459688,48.13,76648.04,0.0,-0.98941,1e-05,2.20581]
[1776771459770,48.13,76648.04,0.0,-0.98941,1e-05,2.20581]
[1776771459939,48.13,76648.04,0.0,-0.98941,1e-05,2.20581]
[1776771460089,48.13,76648.04,0.0,-0.98941,1e-05,2.2059]
[1776771465108,48.13,76647.5657,0.0,-0.98941,1e-05,2.20574]
[1776771465357,48.13,76647.5657,0.0,-0.98941,1e-05,2.20574]
[1776771465418,48.13,76647.5657,0.0,-0.98941,1e-05,2.20574]
[1776771465438,48.13,76647.5657,0.0,-0.98941,1e-05,2.20574]
[1776771466109,48.13,76648.7943,0.0,-0.9894,1e-05,2.20752]
[1776771471114,48.14,76650.1857,0.0,-0.98938,1e-05,2.20988]
[1776771472115,48.14,76636.2957,0.0,-0.98949,1e-05,2.19101]
[1776771472787,48.14,76636.2957,0.0,-0.98949,1e-05,2.19101]
[1776771472941,48.14,76636.2957,0.0,-0.98949,1e-05,2.19101]
[1776771473039,48.14,76636.2957,0.0,-0.98949,1e-05,2.19101]
[1776771473116,48.14,76630.4314,0.0,-0.98953,1e-05,2.18316]
[1776771473194,48.14,76630.4314,0.0,-0.98953,1e-05,2.18316]
[1776771478121,48.14,76626.4629,0.0,-0.98955,1e-05,2.17846]
[1776771479045,48.14,76626.4629,0.0,-0.98955,1e-05,2.17846]
[1776771479068,48.14,76626.4629,0.0,-0.98955,1e-05,2.1786]
[1776771479190,48.14,76626.4629,0.0,-0.98955,1e-05,2.1786]
[1776771479381,48.14,76626.4629,0.0,-0.98955,1e-05,2.1786]
[1776771479435,48.14,76626.4629,0.0,-0.98955,1e-05,2.1786]
[1776771485128,48.14,76622.31,0.0,-0.98958,1e-05,2.17388]
[1776771485143,48.14,76622.31,0.0,-0.98958,1e-05,2.17388]
[1776771485186,48.14,76622.31,0.0,-0.98958,1e-05,2.17388]
[1776771485286,48.14,76622.31,0.0,-0.98958,1e-05,2.17388]
[1776771485435,48.14,76622.31,0.0,-0.98958,1e-05,2.17388]
[1776771486129,48.14,76622.4557,0.0,-0.98958,1e-05,2.17422]
[1776771489128,48.15,76621.9614,0.0,-0.98958,1e-05,2.17386]
[1776771489132,48.15,76617.5229,0.0,-0.98961,1e-05,2.16801]
[1776771489191,48.15,76617.5229,0.0,-0.98961,1e-05,2.16801]
[1776771489270,48.15,76617.5229,0.0,-0.98961,1e-05,2.16801]
[1776771489436,48.15,76617.5229,0.0,-0.98961,1e-05,2.16801]
[1776771494714,48.15,76618.1843,0.0,-0.9896,1e-05,2.16971]
[1776771494832,48.15,76618.1843,0.0,-0.9896,1e-05,2.16971]
[1776771494937,48.15,76618.1843,0.0,-0.9896,1e-05,2.16971]
[1776771495038,48.15,76618.1843,0.0,-0.9896,1e-05,2.16985]
[1776771500143,48.15,76620.4371,0.0,-0.98958,1e-05,2.17366]
[1776771505148,48.16,76619.7343,0.0,-0.98958,1e-05,2.17346]
[1776771508547,48.16,76621.1871,0.0,-0.98957,1e-05,2.17588]
[1776771508690,48.16,76621.1871,0.0,-0.98957,1e-05,2.17588]
[1776771508795,48.16,76621.1871,0.0,-0.98957,1e-05,2.17588]
[1776771508936,48.16,76621.1871,0.0,-0.98957,1e-05,2.17588]
[1776771509037,48.16,76621.1871,0.0,-0.98957,1e-05,2.17602]
[1776771511595,48.16,76619.7457,0.0,-0.98958,1e-05,2.1731]
[1776771511645,48.16,76619.7457,0.0,-0.98958,1e-05,2.1731]
[1776771511690,48.16,76619.7457,0.0,-0.98958,1e-05,2.1731]
[1776771511736,48.16,76619.7457,0.0,-0.98958,1e-05,2.17326]
[1776771513156,48.16,76612.0343,0.0,-0.98964,1e-05,2.16301]
[1776771518161,48.16,76610.5471,0.0,-0.98964,1e-05,2.16185]
[1776771519282,48.16,76610.6671,0.0,-0.98964,1e-05,2.16218]
[1776771519404,48.16,76610.6671,0.0,-0.98964,1e-05,2.16218]
[1776771519435,48.16,76610.6671,0.0,-0.98964,1e-05,2.16218]
[1776771520163,48.17,76610.8371,0.0,-0.98964,1e-05,2.16258]
[1776771525168,48.17,76613.6414,0.0,-0.98961,1e-05,2.16718]
[1776771525567,48.17,76613.6414,0.0,-0.98961,1e-05,2.16718]
[1776771525689,48.17,76613.6414,0.0,-0.98961,1e-05,2.16718]
[1776771525853,48.17,76613.6414,0.0,-0.98961,1e-05,2.16718]
[1776771525936,48.17,76613.6414,0.0,-0.98961,1e-05,2.16718]
[1776771525954,48.17,76613.6414,0.0,-0.98961,1e-05,2.16734]
[1776771529446,48.17,76615.0014,0.0,-0.9896,1e-05,2.16965]
[1776771529644,48.17,76615.0014,0.0,-0.9896,1e-05,2.16965]
[1776771529692,48.17,76615.0014,0.0,-0.9896,1e-05,2.16965]
[1776771529793,48.17,76615.0014,0.0,-0.9896,1e-05,2.16981]
[1776771535178,48.18,76612.4943,0.0,-0.98961,1e-05,2.16721]
[1776771535693,48.18,76612.4943,0.0,-0.98961,1e-05,2.16721]
[1776771535895,48.18,76612.4943,0.0,-0.98961,1e-05,2.16721]
[1776771535936,48.18,76612.4943,0.0,-0.98961,1e-05,2.16721]
[1776771535937,48.18,76612.4943,0.0,-0.98961,1e-05,2.16737]
[1776771541184,48.18,76613.1271,0.0,-0.9896,1e-05,2.16901]
[1776771544173,48.18,76613.4086,0.0,-0.9896,1e-05,2.1697]
[1776771544187,48.18,76613.3914,0.0,-0.9896,1e-05,2.16984]
[1776771544398,48.18,76613.3914,0.0,-0.9896,1e-05,2.16984]
[1776771544437,48.18,76613.3914,0.0,-0.9896,1e-05,2.16984]
[1776771550193,48.18,76615.8357,0.0,-0.98958,1e-05,2.17405]
[1776771552246,48.19,76615.9843,0.0,-0.98957,1e-05,2.17454]
[1776771552428,48.19,76615.9843,0.0,-0.98957,1e-05,2.17454]
[1776771552435,48.19,76615.9843,0.0,-0.98957,1e-05,2.17454]
[1776771553196,48.19,76616.07,0.0,-0.98957,1e-05,2.1748]
[1776771554927,48.19,76616.07,0.0,-0.98957,1e-05,2.17507]
[1776771555627,48.19,76616.07,0.0,-0.98957,1e-05,2.17507]
[1776771555691,48.19,76616.07,0.0,-0.98957,1e-05,2.17507]
[1776771555762,48.19,76616.07,0.0,-0.98957,1e-05,2.17507]
[1776771555938,48.19,76616.07,0.0,-0.98957,1e-05,2.17507]
[1776771555967,48.19,76616.07,0.0,-0.98957,1e-05,2.1752]
[1776771556765,48.19,76623.19,0.0,-0.98952,1e-05,2.18498]
[1776771557772,48.19,76629.0857,0.0,-0.98947,1e-05,2.19314]
[1776771558894,48.19,76629.0857,0.0,-0.98947,1e-05,2.19314]
[1776771558939,48.19,76629.0857,0.0,-0.98947,1e-05,2.19314]
[1776771558944,48.19,76629.0857,0.0,-0.98947,1e-05,2.19314]
[1776771559186,48.19,76629.0857,0.0,-0.98947,1e-05,2.19314]
[1776771559202,48.19,76619.0486,0.0,-0.98955,1e-05,2.17963]
[1776771564821,48.19,76616.85,0.0,-0.98956,1e-05,2.1775]
[1776771567465,48.19,76616.6529,0.0,-0.98956,1e-05,2.17751]
[1776771567685,48.19,76616.6529,0.0,-0.98956,1e-05,2.17751]
[1776771567697,48.19,76616.6529,0.0,-0.98956,1e-05,2.17751]
[1776771567937,48.19,76616.6529,0.0,-0.98956,1e-05,2.17751]
[1776771567970,48.19,76616.6529,0.0,-0.98956,1e-05,2.17766]
[1776771572428,48.2,76613.4114,0.0,-0.98958,1e-05,2.17259]
[1776771572438,48.2,76613.4114,0.0,-0.98958,1e-05,2.17259]
[1776771572595,48.2,76613.4114,0.0,-0.98958,1e-05,2.17259]
[1776771572687,48.2,76613.4114,0.0,-0.98958,1e-05,2.17259]
[1776771572877,48.2,76613.4114,0.0,-0.98958,1e-05,2.17274]
[1776771577668,48.2,76613.0357,0.0,-0.98958,1e-05,2.17283]
[1776771577690,48.2,76613.0357,0.0,-0.98958,1e-05,2.17283]
[1776771577839,48.2,76613.0357,0.0,-0.98958,1e-05,2.17283]
[1776771577936,48.2,76613.0357,0.0,-0.98958,1e-05,2.17283]
[1776771577940,48.2,76613.0357,0.0,-0.98958,1e-05,2.17298]
[1776771579012,48.2,76613.0357,0.0,-0.98958,1e-05,2.17298]
[1776771579190,48.2,76613.0357,0.0,-0.98958,1e-05,2.17298]
[1776771579222,48.2,76615.9271,0.0,-0.98956,1e-05,2.17703]
[1776771579280,48.2,76615.9271,0.0,-0.98956,1e-05,2.17703]
[1776771579440,48.2,76615.9271,0.0,-0.98956,1e-05,2.17703]
[1776771579926,48.2,76615.9271,0.0,-0.98956,1e-05,2.17714]
[1776771580933,48.2,76630.3829,0.0,-0.98945,1e-05,2.1969]
[1776771582345,48.2,76631.2586,0.0,-0.98944,1e-05,2.19821]
[1776771582435,48.2,76631.2586,0.0,-0.98944,1e-05,2.19821]
[1776771582947,48.2,76631.2586,0.0,-0.98944,1e-05,2.19832]
[1776771588051,48.2,76632.8286,0.0,-0.98943,1e-05,2.20087]
[1776771588189,48.2,76632.8286,0.0,-0.98943,1e-05,2.20087]
[1776771594025,48.21,76636.2429,0.0,-0.9894,1e-05,2.20619]
[1776771599060,48.21,76633.7214,0.0,-0.98942,1e-05,2.20322]
[1776771601456,48.21,76633.1043,0.0,-0.98942,1e-05,2.20257]
[1776771601580,48.21,76633.1043,0.0,-0.98942,1e-05,2.20257]
[1776771601687,48.21,76633.1043,0.0,-0.98942,1e-05,2.20257]
[1776771602081,48.21,76633.1043,0.0,-0.98942,1e-05,2.20266]
[1776771607116,48.21,76633.7514,0.0,-0.98941,1e-05,2.20402]
[1776771611654,48.21,76632.84,0.0,-0.98942,1e-05,2.20316]
[1776771611687,48.21,76632.84,0.0,-0.98942,1e-05,2.20316]
[1776771611837,48.21,76632.84,0.0,-0.98942,1e-05,2.20316]
[1776771611936,48.21,76632.84,0.0,-0.98942,1e-05,2.20316]
[1776771612151,48.21,76632.84,0.0,-0.98942,1e-05,2.20326]
[1776771617186,48.22,76631.1386,0.0,-0.98943,1e-05,2.20141]
[1776771617468,48.22,76631.1386,0.0,-0.98943,1e-05,2.20141]
[1776771617573,48.22,76631.1386,0.0,-0.98943,1e-05,2.20141]
[1776771617695,48.22,76631.1386,0.0,-0.98943,1e-05,2.20141]
[1776771618261,48.22,76634.3143,0.0,-0.9894,1e-05,2.20585]
[1776771623851,48.22,76634.06,0.0,-0.9894,1e-05,2.20596]
[1776771623936,48.22,76634.06,0.0,-0.9894,1e-05,2.20596]
[1776771623993,48.22,76634.06,0.0,-0.9894,1e-05,2.20596]
[1776771624188,48.22,76634.06,0.0,-0.9894,1e-05,2.20596]
[1776771624236,48.22,76634.06,0.0,-0.9894,1e-05,2.20605]
[1776771628271,48.22,76632.5243,0.0,-0.98941,1e-05,2.2043]
[1776771628399,48.22,76632.5243,0.0,-0.98941,1e-05,2.2043]
[1776771628435,48.22,76632.5243,0.0,-0.98941,1e-05,2.2043]
[1776771629271,48.22,76632.5243,0.0,-0.98941,1e-05,2.2044]
[1776771630274,48.22,76629.5457,0.0,-0.98943,1e-05,2.20043]
[1776771632764,48.22,76627.9114,0.0,-0.98945,1e-05,2.19713]
[1776771632944,48.22,76627.9114,0.0,-0.98945,1e-05,2.19713]
[1776771635161,48.22,76629.6929,0.0,-0.98943,1e-05,2.19977]
[1776771635195,48.22,76629.6929,0.0,-0.98943,1e-05,2.19977]
[1776771635263,48.22,76629.6929,0.0,-0.98943,1e-05,2.19987]
[1776771639718,48.22,76630.7543,0.0,-0.98942,1e-05,2.20171]
[1776771639938,48.22,76630.7543,0.0,-0.98942,1e-05,2.20171]
[1776771644200,48.23,76628.6629,0.0,-0.98944,1e-05,2.19926]
[1776771644435,48.23,76628.3857,0.0,-0.98944,1e-05,2.19898]
[1776771645110,48.23,76628.3857,0.0,-0.98944,1e-05,2.19898]
[1776771645188,48.23,76628.3857,0.0,-0.98944,1e-05,2.19898]
[1776771645211,48.23,76628.3857,0.0,-0.98944,1e-05,2.19909]
[1776771646549,48.23,76630.0714,0.0,-0.98942,1e-05,2.20149]
[1776771646698,48.23,76630.0714,0.0,-0.98942,1e-05,2.20149]
[1776771648292,48.23,76636.3386,0.0,-0.98938,1e-05,2.21025]
[1776771650225,48.23,76634.3686,0.0,-0.98939,1e-05,2.20763]
[1776771650436,48.23,76634.3686,0.0,-0.98939,1e-05,2.20773]
[1776771651295,48.23,76630.3986,0.0,-0.98942,1e-05,2.20239]
[1776771654349,48.23,76629.7086,0.0,-0.98942,1e-05,2.20174]
[1776771654436,48.23,76629.7086,0.0,-0.98942,1e-05,2.20174]
[1776771654561,48.23,76629.7086,0.0,-0.98942,1e-05,2.20174]
[1776771654694,48.23,76629.7086,0.0,-0.98942,1e-05,2.20174]
[1776771655299,48.23,76621.3014,0.0,-0.98948,1e-05,2.19039]
[1776771660304,48.22,76621.3257,0.0,-0.9895,1e-05,2.18827]
[1776771664966,48.21,76621.71,0.0,-0.98951,1e-05,2.18655]
[1776771665187,48.21,76621.71,0.0,-0.98951,1e-05,2.18655]
[1776771665204,48.21,76621.71,0.0,-0.98951,1e-05,2.186]
[1776771665407,48.21,76621.71,0.0,-0.98951,1e-05,2.186]
[1776771665435,48.21,76621.71,0.0,-0.98951,1e-05,2.186]
[1776771666310,48.21,76617.8229,0.0,-0.98954,1e-05,2.18017]
[1776771668789,48.2,76619.0471,0.0,-0.98954,1e-05,2.18073]
[1776771668936,48.2,76619.0471,0.0,-0.98954,1e-05,2.18073]
[1776771670314,48.2,76624.2043,0.0,-0.98951,1e-05,2.18662]
[1776771671897,48.2,76624.1857,0.0,-0.98951,1e-05,2.18604]
[1776771671936,48.2,76624.1857,0.0,-0.98951,1e-05,2.18604]
[1776771671999,48.2,76624.1857,0.0,-0.98951,1e-05,2.18548]
[1776771677028,48.19,76626.5829,0.0,-0.98951,1e-05,2.18649]
[1776771677190,48.19,76626.5829,0.0,-0.98951,1e-05,2.18649]
[1776771680333,48.19,76625.7143,0.0,-0.98951,1e-05,2.18514]
[1776771680435,48.19,76625.7143,0.0,-0.98951,1e-05,2.18514]
[1776771680436,48.19,76625.7143,0.0,-0.98951,1e-05,2.18514]
[1776771680695,48.19,76625.7143,0.0,-0.98951,1e-05,2.18514]
[1776771681325,48.19,76622.4057,0.0,-0.98954,1e-05,2.18078]
[1776771683327,48.19,76619.9043,0.0,-0.98955,1e-05,2.17767]
[1776771683763,48.19,76619.9043,0.0,-0.98955,1e-05,2.17767]
[1776771683859,48.19,76619.9043,0.0,-0.98955,1e-05,2.17767]
[1776771683940,48.19,76619.9043,0.0,-0.98955,1e-05,2.17767]
[1776771685329,48.19,76616.4757,0.0,-0.98958,1e-05,2.17332]
[1776771689034,48.19,76615.8314,0.0,-0.98958,1e-05,2.17289]
[1776771689196,48.19,76615.8314,0.0,-0.98958,1e-05,2.17289]
[1776771692477,48.18,76614.9243,0.0,-0.9896,1e-05,2.16828]
[1776771692690,48.18,76614.9243,0.0,-0.9896,1e-05,2.16828]
[1776771698343,48.17,76611.1471,0.0,-0.98965,1e-05,2.16011]
[1776771701776,48.16,76610.5657,0.0,-0.98966,1e-05,2.15781]
[1776771701944,48.16,76610.5657,0.0,-0.98966,1e-05,2.15781]
[1776771703348,48.16,76616.1414,0.0,-0.98963,1e-05,2.16431]
[1776771706609,48.15,76614.9957,0.0,-0.98964,1e-05,2.16123]
[1776771706687,48.15,76614.9957,0.0,-0.98964,1e-05,2.16123]
[1776771707352,48.15,76620.2871,0.0,-0.98961,1e-05,2.16785]
[1776771708353,48.15,76625.5686,0.0,-0.98957,1e-05,2.17447]
[1776771711023,48.15,76625.8186,0.0,-0.98957,1e-05,2.17442]
[1776771711199,48.15,76625.8186,0.0,-0.98957,1e-05,2.17442]
[1776771712357,48.15,76629.96,0.0,-0.98954,1e-05,2.18033]
[1776771716361,48.15,76632.6229,0.0,-0.98952,1e-05,2.18448]
[1776771716396,48.15,76632.6229,0.0,-0.98952,1e-05,2.18448]
[1776771716442,48.15,76632.6229,0.0,-0.98952,1e-05,2.18448]
[1776771717362,48.15,76636.1229,0.0,-0.98949,1e-05,2.18937]
[1776771722924,48.15,76636.1071,0.0,-0.98949,1e-05,2.19008]
[1776771727959,48.16,76636.5557,0.0,-0.98948,1e-05,2.1913]
[1776771733378,48.16,76634.9214,0.0,-0.98949,1e-05,2.18969]
[1776771737032,48.16,76631.05,0.0,-0.98951,1e-05,2.18493]
[1776771737702,48.16,76631.05,0.0,-0.98951,1e-05,2.18493]
[1776771737937,48.16,76631.05,0.0,-0.98951,1e-05,2.18493]
[1776771739048,48.16,76626.9543,0.0,-0.98954,1e-05,2.17965]
[1776771740055,48.16,76624.2514,0.0,-0.98956,1e-05,2.17613]
[1776771743076,48.16,76627.5614,0.0,-0.98954,1e-05,2.18103]
[1776771744083,48.16,76630.3986,0.0,-0.98951,1e-05,2.18502]
[1776771749123,48.17,76629.6843,0.0,-0.98952,1e-05,2.18471]
[1776771749828,48.17,76629.6843,0.0,-0.98952,1e-05,2.18471]
[1776771749936,48.17,76629.6843,0.0,-0.98952,1e-05,2.18471]
[1776771753544,48.16,76629.3729,0.0,-0.98953,1e-05,2.18217]
[1776771753687,48.16,76629.3729,0.0,-0.98953,1e-05,2.18217]
[1776771755165,48.16,76632.5929,0.0,-0.98951,1e-05,2.18543]
[1776771760200,48.15,76632.31,0.0,-0.98953,1e-05,2.18228]
[1776771765235,48.15,76632.3129,0.0,-0.98953,1e-05,2.1816]
[1776771766777,48.15,76632.8714,0.0,-0.98953,1e-05,2.18249]
[1776771766942,48.15,76632.8714,0.0,-0.98953,1e-05,2.18249]
[1776771772284,48.15,76634.0457,0.0,-0.98951,1e-05,2.18489]
[1776771777421,48.15,76634.7214,0.0,-0.98951,1e-05,2.18646]
[1776771783362,48.15,76633.6343,0.0,-0.98951,1e-05,2.18576]
[1776771788397,48.16,76633.8086,0.0,-0.9895,1e-05,2.18664]
[1776771793432,48.16,76633.9357,0.0,-0.9895,1e-05,2.18745]
[1776771796940,48.16,76633.8214,0.0,-0.9895,1e-05,2.18767]
[1776771802446,48.16,76633.7629,0.0,-0.9895,1e-05,2.18834]
[1776771807451,48.17,76633.7257,0.0,-0.98949,1e-05,2.18891]
[1776771812456,48.17,76634.0729,0.0,-0.98949,1e-05,2.18873]
[1776771815222,48.17,76634.2014,0.0,-0.98949,1e-05,2.18902]
[1776771817467,48.17,76505.0514,0.0,-0.9904,1e-05,2.01866]
[1776771818178,48.17,76505.0514,0.0,-0.9904,1e-05,2.01866]
[1776771818468,48.17,76512.5157,0.0,-0.99035,1e-05,2.02792]
[1776771819469,48.17,76525.8557,0.0,-0.99026,1e-05,2.04475]
[1776771820470,48.17,76499.0971,0.0,-0.99045,1e-05,2.01022]
[1776771820499,48.17,76499.0971,0.0,-0.99045,1e-05,2.01022]
[1776771821471,48.17,76496.6629,0.0,-0.99047,1e-05,2.00692]
[1776771822472,48.16,76504.5,0.0,-0.99041,1e-05,2.01667]
[1776771822950,48.16,76504.5,0.0,-0.99041,1e-05,2.01667]
[1776771823051,48.16,76504.5,0.0,-0.99042,1e-05,2.01642]
[1776771824473,48.16,76521.0929,0.0,-0.9903,1e-05,2.0374]
[1776771825474,48.16,76534.4886,0.0,-0.99021,1e-05,2.05439]
[1776771826475,48.16,76539.9157,0.0,-0.99018,1e-05,2.06111]
[1776771826937,48.16,76539.9157,0.0,-0.99018,1e-05,2.06111]
[1776771827476,48.16,76532.3514,0.0,-0.99023,1e-05,2.05102]
[1776771828477,48.16,76537.38,0.0,-0.9902,1e-05,2.05722]
[1776771832481,48.15,76533.6157,0.0,-0.99023,1e-05,2.05115]
[1776771833482,48.15,76528.5214,0.0,-0.99027,1e-05,2.04429]
[1776771837486,48.15,76523.9086,0.0,-0.99031,1e-05,2.03723]
[1776771840489,48.14,76520.7643,0.0,-0.99033,1e-05,2.03241]
[1776771843493,48.14,76516.7543,0.0,-0.99036,1e-05,2.02651]
[1776771847497,48.14,76513.2943,0.0,-0.99039,1e-05,2.02113]
[1776771848940,48.13,76514.9043,0.0,-0.99038,1e-05,2.02296]
[1776771849499,48.13,76522.7129,0.0,-0.99033,1e-05,2.03271]
[1776771851501,48.13,76519.3829,0.0,-0.99036,1e-05,2.02793]
[1776771853014,48.13,76516.4943,0.0,-0.99038,1e-05,2.02399]
[1776771853074,48.13,76516.4943,0.0,-0.99038,1e-05,2.02376]
[1776771854504,48.13,76508.4429,0.0,-0.99043,1e-05,2.01326]
[1776771856506,48.13,76503.9757,0.0,-0.99047,1e-05,2.00715]
[1776771858938,48.12,76503.1729,0.0,-0.99047,1e-05,2.00571]
[1776771859509,48.12,76502.1686,0.0,-0.99048,1e-05,2.00423]
[1776771863513,48.12,76498.4043,0.0,-0.99051,1e-05,1.9986]
[1776771868518,48.12,76495.9657,0.0,-0.99053,1e-05,1.99438]
[1776771872522,48.11,76500.3786,0.0,-0.99051,1e-05,1.99787]
[1776771872946,48.11,76500.3786,0.0,-0.99051,1e-05,1.99787]
[1776771873523,48.11,76503.1943,0.0,-0.9905,1e-05,2.00121]
[1776771879529,48.1,76501.4757,0.0,-0.99052,1e-05,1.99764]
[1776771884534,48.1,76500.85,0.0,-0.99053,1e-05,1.99571]
[1776771886536,48.1,76505.5629,0.0,-0.9905,1e-05,2.0013]
[1776771892542,48.09,76506.7343,0.0,-0.9905,1e-05,2.00137]
[1776771897547,48.09,76506.7057,0.0,-0.9905,1e-05,2.00016]
[1776771902937,48.08,76506.6671,0.0,-0.99051,1e-05,1.99904]
[1776771903218,48.08,76506.6671,0.0,-0.99051,1e-05,1.99881]
[1776771904224,48.08,76505.5,0.0,-0.99052,1e-05,1.99713]
[1776771905235,48.08,76493.1843,0.0,-0.9906,1e-05,1.98138]
[1776771906241,48.08,76488.6186,0.0,-0.99063,1e-05,1.97545]
[1776771908255,48.08,76487.68,0.0,-0.99064,1e-05,1.97391]
[1776771908893,48.08,76487.68,0.0,-0.99064,1e-05,1.97391]
[1776771908938,48.08,76487.68,0.0,-0.99064,1e-05,1.97391]
[1776771909017,48.08,76487.68,0.0,-0.99064,1e-05,1.97391]
[1776771909188,48.08,76487.68,0.0,-0.99064,1e-05,1.97391]
[1776771909262,48.08,76487.68,0.0,-0.99064,1e-05,1.97375]
[1776771910269,48.08,76478.92,0.0,-0.9907,1e-05,1.96259]
[1776771911276,48.08,76485.8743,0.0,-0.99066,1e-05,1.97112]
[1776771912354,48.08,76485.8743,0.0,-0.99066,1e-05,1.97112]
[1776771912439,48.08,76485.8743,0.0,-0.99066,1e-05,1.97112]
[1776771912549,48.07,76485.8743,0.0,-0.99066,1e-05,1.97094]
[1776771917147,48.07,76486.3014,0.0,-0.99066,1e-05,1.97075]
[1776771917150,48.07,76486.3014,0.0,-0.99066,1e-05,1.97075]
[1776771917196,48.07,76486.3014,0.0,-0.99066,1e-05,1.97075]
[1776771917317,48.07,76486.3014,0.0,-0.99066,1e-05,1.97057]
[1776771920165,48.07,76485.4514,0.0,-0.99067,1e-05,1.96915]
[1776771920196,48.07,76485.4514,0.0,-0.99067,1e-05,1.96915]
[1776771920339,48.07,76485.4514,0.0,-0.99067,1e-05,1.96898]
[1776771922353,48.07,76481.7357,0.0,-0.9907,1e-05,1.96399]
[1776771927524,48.07,76481.1886,0.0,-0.99069,1e-05,1.96453]
[1776771928982,48.07,76481.5257,0.0,-0.99069,1e-05,1.9653]
[1776771929196,48.07,76481.5257,0.0,-0.99069,1e-05,1.9653]
[1776771929539,48.08,76481.5257,0.0,-0.99069,1e-05,1.96564]
[1776771930546,48.08,76485.0229,0.0,-0.99066,1e-05,1.97032]
[1776771931553,48.08,76497.9,0.0,-0.99058,1e-05,1.98512]
[1776771932328,48.08,76497.9,0.0,-0.99058,1e-05,1.98512]
[1776771932388,48.08,76497.9,0.0,-0.99058,1e-05,1.98512]
[1776771932437,48.08,76497.9,0.0,-0.99058,1e-05,1.98512]
[1776771932561,48.07,76497.9,0.0,-0.99058,1e-05,1.98491]
[1776771934575,48.07,76501.4686,0.0,-0.99056,1e-05,1.989]
[1776771938824,48.07,76502.0314,0.0,-0.99056,1e-05,1.98886]
[1776771938829,48.07,76502.0314,0.0,-0.99056,1e-05,1.98886]
[1776771938939,48.07,76502.0314,0.0,-0.99056,1e-05,1.98886]
[1776771939591,48.07,76503.1743,0.0,-0.99056,1e-05,1.99009]
[1776771943628,48.06,76503.8043,0.0,-0.99056,1e-05,1.99002]
[1776771943633,48.06,76503.8043,0.0,-0.99056,1e-05,1.99002]
[1776771943688,48.06,76503.8043,0.0,-0.99056,1e-05,1.99002]
[1776771944596,48.06,76501.5114,0.0,-0.99057,1e-05,1.98692]
[1776771947087,48.06,76499.2086,0.0,-0.99059,1e-05,1.98361]
[1776771947200,48.06,76499.2086,0.0,-0.99059,1e-05,1.98361]
[1776771947237,48.06,76499.2086,0.0,-0.99059,1e-05,1.98341]
[1776771951603,48.06,76496.4129,0.0,-0.99062,1e-05,1.9791]
[1776771954214,48.06,76496.3186,0.0,-0.99062,1e-05,1.97859]
[1776771954283,48.06,76496.3186,0.0,-0.99062,1e-05,1.97859]
[1776771954435,48.06,76496.3186,0.0,-0.99062,1e-05,1.97859]
[1776771954499,48.06,76496.3186,0.0,-0.99062,1e-05,1.9784]
[1776771959465,48.05,76497.4157,0.0,-0.99062,1e-05,1.97902]
[1776771959510,48.05,76497.4157,0.0,-0.99062,1e-05,1.97902]
[1776771959542,48.05,76497.4157,0.0,-0.99062,1e-05,1.97902]
[1776771959611,48.05,76497.3714,0.0,-0.99062,1e-05,1.97877]
[1776771959687,48.05,76497.3714,0.0,-0.99062,1e-05,1.97877]
[1776771960612,48.05,76505.3971,0.0,-0.99056,1e-05,1.98868]
[1776771961613,48.05,76509.8086,0.0,-0.99054,1e-05,1.99404]
[1776771962648,48.05,76510.09,0.0,-0.99054,1e-05,1.99418]
[1776771962692,48.05,76510.09,0.0,-0.99054,1e-05,1.99418]
[1776771963455,48.05,76510.09,0.0,-0.99054,1e-05,1.99418]
[1776771963507,48.05,76510.09,0.0,-0.99054,1e-05,1.99398]
[1776771963692,48.05,76510.09,0.0,-0.99054,1e-05,1.99398]
[1776771964616,48.05,76489.4029,0.0,-0.99068,1e-05,1.96774]
[1776771968620,48.04,76486.5571,0.0,-0.9907,1e-05,1.9635]
[1776771970443,48.04,76486.8014,0.0,-0.9907,1e-05,1.96364]
[1776771970557,48.04,76486.8014,0.0,-0.9907,1e-05,1.96364]
[1776771970622,48.04,76485.3671,0.0,-0.99071,1e-05,1.96168]
[1776771970688,48.04,76485.3671,0.0,-0.99071,1e-05,1.96168]
[1776771971623,48.04,76485.8314,0.0,-0.99071,1e-05,1.9621]
[1776771976628,48.04,76483.2829,0.0,-0.99073,1e-05,1.95813]
[1776771980848,48.04,76482.6229,0.0,-0.99073,1e-05,1.95684]
[1776771980893,48.04,76482.6229,0.0,-0.99073,1e-05,1.95684]
[1776771980936,48.04,76482.6229,0.0,-0.99073,1e-05,1.95684]
[1776771981633,48.03,76477.7657,0.0,-0.99077,1e-05,1.95049]
[1776771984196,48.03,76477.8657,0.0,-0.99077,1e-05,1.95033]
[1776771984265,48.03,76477.8657,0.0,-0.99077,1e-05,1.95033]
[1776771984438,48.03,76477.8657,0.0,-0.99077,1e-05,1.95033]
[1776771984457,48.03,76477.8657,0.0,-0.99077,1e-05,1.95018]
[1776771985637,48.03,76483.4286,0.0,-0.99073,1e-05,1.95696]
[1776771988640,48.03,76479.5171,0.0,-0.99076,1e-05,1.95164]
[1776771990642,48.03,76476.4057,0.0,-0.99078,1e-05,1.94749]
[1776771991583,48.03,76476.4057,0.0,-0.99078,1e-05,1.94749]
[1776771991643,48.03,76472.5786,0.0,-0.99081,1e-05,1.94144]
[1776771991701,48.03,76472.5786,0.0,-0.99081,1e-05,1.94144]
[1776771996456,48.03,76470.2586,0.0,-0.99083,1e-05,1.93808]
[1776771996937,48.03,76472.5629,0.0,-0.99082,1e-05,1.94081]
[1776771997649,48.03,76472.4771,0.0,-0.99082,1e-05,1.94058]
[1776772000652,48.02,76476.5157,0.0,-0.99079,1e-05,1.94521]
[1776772006074,48.02,76479.2643,0.0,-0.99078,1e-05,1.94796]
[1776772008088,48.02,76479.1557,0.0,-0.99078,1e-05,1.94755]
[1776772008938,48.02,76479.1457,0.0,-0.99078,1e-05,1.9474]
[1776772014666,48.02,76481.4243,0.0,-0.99077,1e-05,1.9494]
[1776772017948,48.01,76479.8571,0.0,-0.99079,1e-05,1.94705]
[1776772018172,48.01,76479.8571,0.0,-0.99079,1e-05,1.94705]
[1776772018192,48.01,76479.8571,0.0,-0.99079,1e-05,1.94705]
[1776772018273,48.01,76479.8571,0.0,-0.99079,1e-05,1.94692]
[1776772023675,48.01,76478.57,0.0,-0.9908,1e-05,1.94466]
[1776772028246,48.01,76478.7243,0.0,-0.9908,1e-05,1.94433]
[1776772028436,48.01,76478.7243,0.0,-0.9908,1e-05,1.94433]
[1776772028513,48.01,76478.7243,0.0,-0.9908,1e-05,1.94433]
[1776772028537,48.01,76478.7243,0.0,-0.9908,1e-05,1.9442]
[1776772028689,48.01,76478.7243,0.0,-0.9908,1e-05,1.9442]
[1776772035287,48.0,76481.5557,0.0,-0.99079,1e-05,1.94677]
[1776772038066,48.0,76481.0029,0.0,-0.99079,1e-05,1.94582]
[1776772038189,48.0,76481.0029,0.0,-0.99079,1e-05,1.94582]
[1776772043342,48.0,76479.4643,0.0,-0.99081,1e-05,1.94315]
[1776772043995,48.0,76479.4643,0.0,-0.99081,1e-05,1.94315]
[1776772044187,48.0,76479.4643,0.0,-0.99081,1e-05,1.94315]
[1776772044350,48.0,76479.4643,0.0,-0.99081,1e-05,1.94303]
[1776772047947,48.0,76478.8857,0.0,-0.99081,1e-05,1.94193]
[1776772048192,48.0,76478.8857,0.0,-0.99081,1e-05,1.94193]
[1776772053706,47.99,76481.5614,0.0,-0.99081,1e-05,1.94331]
[1776772058448,47.99,76484.9771,0.0,-0.99079,1e-05,1.94687]
[1776772059455,47.99,76500.4671,0.0,-0.99068,1e-05,1.96606]
[1776772060462,47.99,76496.7786,0.0,-0.99071,1e-05,1.96129]
[1776772061873,47.99,76495.6786,0.0,-0.99072,1e-05,1.95975]
[1776772061937,47.99,76495.6786,0.0,-0.99072,1e-05,1.95975]
[1776772062344,47.99,76495.6786,0.0,-0.99072,1e-05,1.95975]
[1776772062435,47.99,76495.6786,0.0,-0.99072,1e-05,1.95975]
[1776772062537,47.99,76495.6786,0.0,-0.99072,1e-05,1.95959]
[1776772066694,47.99,76497.41,0.0,-0.99071,1e-05,1.9613]
[1776772066719,47.99,76491.1729,0.0,-0.99075,1e-05,1.95336]
[1776772066936,47.99,76491.1729,0.0,-0.99075,1e-05,1.95336]
[1776772072546,47.98,76494.8243,0.0,-0.99073,1e-05,1.95705]
[1776772072899,47.98,76494.8243,0.0,-0.99073,1e-05,1.95705]
[1776772072937,47.98,76494.8243,0.0,-0.99073,1e-05,1.95705]
[1776772073293,47.98,76494.8243,0.0,-0.99073,1e-05,1.95705]
[1776772073438,47.98,76494.8243,0.0,-0.99073,1e-05,1.95705]
[1776772073505,47.98,76494.8243,0.0,-0.99073,1e-05,1.9569]
[1776772078731,47.98,76491.4914,0.0,-0.99076,1e-05,1.95202]
[1776772080429,47.98,76491.4914,0.0,-0.99076,1e-05,1.95188]
[1776772080446,47.98,76491.4914,0.0,-0.99076,1e-05,1.95188]
[1776772085638,47.97,76491.7771,0.0,-0.99076,1e-05,1.9514]
[1776772087652,47.97,76485.47,0.0,-0.99081,1e-05,1.9433]
[1776772088736,47.97,76485.47,0.0,-0.99081,1e-05,1.9433]
[1776772088741,47.97,76488.9586,0.0,-0.99078,1e-05,1.9475]
[1776772088938,47.97,76488.9586,0.0,-0.99078,1e-05,1.9475]
[1776772089264,47.97,76488.9586,0.0,-0.99078,1e-05,1.9475]
[1776772089435,47.97,76488.9586,0.0,-0.99078,1e-05,1.9475]
[1776772089667,47.97,76488.9586,0.0,-0.99078,1e-05,1.94737]
[1776772093694,47.97,76492.9057,0.0,-0.99076,1e-05,1.95174]
[1776772094739,47.97,76492.9057,0.0,-0.99076,1e-05,1.95174]
[1776772094938,47.97,76493.27,0.0,-0.99076,1e-05,1.95206]
[1776772100752,47.96,76492.4743,0.0,-0.99077,1e-05,1.95023]
[1776772105757,47.96,76490.8871,0.0,-0.99078,1e-05,1.94758]
[1776772107714,47.96,76491.7014,0.0,-0.99078,1e-05,1.94846]
[1776772107939,47.96,76491.09,0.0,-0.99078,1e-05,1.94757]
[1776772108227,47.96,76491.09,0.0,-0.99078,1e-05,1.94757]
[1776772108441,47.96,76491.09,0.0,-0.99078,1e-05,1.94757]
[1776772108543,47.96,76491.09,0.0,-0.99078,1e-05,1.94743]
[1776772113765,47.96,76492.3171,0.0,-0.99078,1e-05,1.94713]
[1776772118770,47.95,76490.9243,0.0,-0.9908,1e-05,1.94475]
[1776772121725,47.95,76493.5643,0.0,-0.99078,1e-05,1.94778]
[1776772121936,47.95,76493.5643,0.0,-0.99078,1e-05,1.94765]
[1776772126969,47.95,76491.3157,0.0,-0.9908,1e-05,1.94421]
[1776772127189,47.95,76491.3157,0.0,-0.9908,1e-05,1.94421]
[1776772127779,47.95,76491.47,0.0,-0.9908,1e-05,1.94428]
[1776772132784,47.95,76492.15,0.0,-0.9908,1e-05,1.94449]
[1776772137287,47.94,76493.3671,0.0,-0.99079,1e-05,1.94551]
[1776772137435,47.94,76493.3671,0.0,-0.99079,1e-05,1.94551]
[1776772139792,47.94,76496.8443,0.0,-0.99077,1e-05,1.94944]
[1776772144098,47.94,76496.57,0.0,-0.99078,1e-05,1.94857]
[1776772144191,47.94,76496.57,0.0,-0.99078,1e-05,1.94857]
[1776772144269,47.94,76496.57,0.0,-0.99078,1e-05,1.94857]
[1776772144436,47.94,76496.57,0.0,-0.99078,1e-05,1.94857]
[1776772144537,47.94,76496.57,0.0,-0.99078,1e-05,1.94844]
[1776772149801,47.94,76496.8614,0.0,-0.99078,1e-05,1.94814]
[1776772152122,47.94,76495.8514,0.0,-0.99079,1e-05,1.94662]
[1776772152205,47.94,76495.8514,0.0,-0.99079,1e-05,1.94662]
[1776772157810,47.93,76493.7586,0.0,-0.99081,1e-05,1.94328]
[1776772160813,47.93,76489.0657,0.0,-0.99084,1e-05,1.93709]
[1776772162307,47.93,76487.1343,0.0,-0.99085,1e-05,1.93459]
[1776772162437,47.93,76487.1343,0.0,-0.99085,1e-05,1.93459]
[1776772162885,47.93,76487.1343,0.0,-0.99085,1e-05,1.93447]
[1776772162936,47.93,76487.1343,0.0,-0.99085,1e-05,1.93447]
[1776772163816,47.93,76490.8014,0.0,-0.99083,1e-05,1.93891]
[1776772168821,47.93,76483.0314,0.0,-0.99088,1e-05,1.92875]
[1776772170142,47.93,76481.3514,0.0,-0.99089,1e-05,1.92658]
[1776772170188,47.93,76481.3514,0.0,-0.99089,1e-05,1.92658]
[1776772175828,47.92,76482.4786,0.0,-0.9909,1e-05,1.92625]
[1776772176553,47.92,76482.4786,0.0,-0.9909,1e-05,1.92625]
[1776772176691,47.92,76482.4786,0.0,-0.9909,1e-05,1.92625]
[1776772176894,47.92,76482.4786,0.0,-0.9909,1e-05,1.92616]
[1776772176935,47.92,76482.4786,0.0,-0.9909,1e-05,1.92616]
[1776772177830,47.92,76482.53,0.0,-0.9909,1e-05,1.92613]
[1776772182835,47.92,76483.6986,0.0,-0.99089,1e-05,1.92711]
[1776772187095,47.92,76484.2829,0.0,-0.99089,1e-05,1.92746]
[1776772187188,47.92,76484.2829,0.0,-0.99089,1e-05,1.92746]
[1776772192341,47.92,76483.0386,0.0,-0.9909,1e-05,1.92546]
[1776772192435,47.92,76483.0386,0.0,-0.9909,1e-05,1.92546]
[1776772192643,47.92,76483.0386,0.0,-0.9909,1e-05,1.92546]
[1776772192691,47.92,76483.0386,0.0,-0.9909,1e-05,1.92546]
[1776772192745,47.92,76483.0386,0.0,-0.9909,1e-05,1.92537]
[1776772197851,47.92,76480.3514,0.0,-0.99092,1e-05,1.92164]
[1776772203390,47.91,76480.4843,0.0,-0.99092,1e-05,1.92139]
[1776772203437,47.91,76480.4843,0.0,-0.99092,1e-05,1.92139]
[1776772212544,47.91,76481.0629,0.0,-0.99092,1e-05,1.92126]
[1776772214291,47.91,76481.0629,0.0,-0.99092,1e-05,1.92118]
[1776772214441,47.91,76481.0629,0.0,-0.99092,1e-05,1.92118]
[1776772214808,47.91,76481.0629,0.0,-0.99092,1e-05,1.92118]
[1776772214815,47.91,76481.0629,0.0,-0.99092,1e-05,1.9211]
[1776772214936,47.91,76481.0629,0.0,-0.99092,1e-05,1.9211]
[1776772219647,47.91,76478.7757,0.0,-0.99094,1e-05,1.91795]
[1776772219689,47.91,76478.7757,0.0,-0.99094,1e-05,1.91795]
[1776772220601,47.91,76491.8829,0.0,-0.99086,1e-05,1.93394]
[1776772225636,47.9,76492.7543,0.0,-0.99085,1e-05,1.93449]
[1776772226076,47.9,76492.7543,0.0,-0.99085,1e-05,1.93449]
[1776772226187,47.9,76492.7543,0.0,-0.99085,1e-05,1.93449]
[1776772226328,47.9,76492.7543,0.0,-0.99085,1e-05,1.93449]
[1776772226435,47.9,76492.7543,0.0,-0.99085,1e-05,1.93449]
[1776772226643,47.9,76492.7543,0.0,-0.99085,1e-05,1.93438]
[1776772231187,47.9,76493.9571,0.0,-0.99085,1e-05,1.93544]
[1776772231436,47.9,76493.9571,0.0,-0.99085,1e-05,1.93544]
[1776772234699,47.9,76497.9471,0.0,-0.99083,1e-05,1.93878]
[1776772236805,47.9,76498.42,0.0,-0.99083,1e-05,1.93925]
[1776772236936,47.9,76498.42,0.0,-0.99083,1e-05,1.93913]
[1776772237423,47.9,76498.42,0.0,-0.99083,1e-05,1.93913]
[1776772237435,47.9,76498.42,0.0,-0.99083,1e-05,1.93913]
[1776772237720,47.9,76498.42,0.0,-0.99083,1e-05,1.93901]
[1776772238727,47.9,76502.9829,0.0,-0.9908,1e-05,1.94456]
[1776772242743,47.9,76502.6643,0.0,-0.9908,1e-05,1.94431]
[1776772242936,47.9,76502.6643,0.0,-0.9908,1e-05,1.94419]
[1776772244774,47.9,76497.6457,0.0,-0.99083,1e-05,1.93774]
[1776772249810,47.9,76495.6571,0.0,-0.99085,1e-05,1.93474]
[1776772252063,47.89,76496.1929,0.0,-0.99085,1e-05,1.93519]
[1776772252189,47.89,76496.1929,0.0,-0.99085,1e-05,1.93519]
[1776772252428,47.89,76496.1929,0.0,-0.99085,1e-05,1.93519]
[1776772252690,47.89,76496.1929,0.0,-0.99085,1e-05,1.93519]
[1776772252791,47.89,76496.1929,0.0,-0.99085,1e-05,1.93507]
[1776772253838,47.89,76499.8114,0.0,-0.99083,1e-05,1.93945]
[1776772258525,47.89,76502.3429,0.0,-0.99081,1e-05,1.94213]
[1776772258692,47.89,76502.3429,0.0,-0.99081,1e-05,1.94213]
[1776772262915,47.89,76506.2043,0.0,-0.99079,1e-05,1.94634]
[1776772265918,47.89,76516.9771,0.0,-0.99072,1e-05,1.9594]
[1776772266656,47.89,76516.9771,0.0,-0.99072,1e-05,1.9594]
[1776772266686,47.89,76516.9771,0.0,-0.99072,1e-05,1.9594]
[1776772267065,47.89,76516.9771,0.0,-0.99072,1e-05,1.95925]
[1776772267207,47.89,76516.9771,0.0,-0.99072,1e-05,1.95925]
[1776772267920,47.89,76517.7929,0.0,-0.99072,1e-05,1.96013]
[1776772272925,47.88,76516.9757,0.0,-0.99073,1e-05,1.95837]
[1776772277929,47.88,76518.4057,0.0,-0.99072,1e-05,1.95942]
[1776772279998,47.88,76517.6829,0.0,-0.99073,1e-05,1.95822]
[1776772280190,47.88,76517.6829,0.0,-0.99073,1e-05,1.95822]
[1776772285937,47.87,76514.9986,0.0,-0.99075,1e-05,1.95402]
[1776772288351,47.87,76514.7543,0.0,-0.99075,1e-05,1.95344]
[1776772288435,47.87,76514.7543,0.0,-0.99075,1e-05,1.95344]
[1776772288941,47.87,76514.94,0.0,-0.99075,1e-05,1.95354]
[1776772290179,47.87,76514.8429,0.0,-0.99075,1e-05,1.95328]
[1776772290192,47.87,76514.8429,0.0,-0.99075,1e-05,1.95328]
[1776772295948,47.87,76516.4486,0.0,-0.99075,1e-05,1.95328]
[1776772300954,47.87,76516.8814,0.0,-0.99075,1e-05,1.95315]
[1776772305959,47.86,76517.0957,0.0,-0.99076,1e-05,1.95274]
[1776772311965,47.86,76516.4514,0.0,-0.99076,1e-05,1.95113]
[1776772316970,47.86,76516.0629,0.0,-0.99077,1e-05,1.94999]
[1776772321975,47.85,76517.5829,0.0,-0.99076,1e-05,1.95124]
[1776772326980,47.85,76517.8457,0.0,-0.99077,1e-05,1.95091]
[1776772327981,47.85,76513.9914,0.0,-0.99079,1e-05,1.94598]
[1776772328916,47.85,76513.9914,0.0,-0.99079,1e-05,1.94598]
[1776772328935,47.85,76513.9914,0.0,-0.99079,1e-05,1.94598]
[1776772328982,47.85,76509.91,0.0,-0.99082,1e-05,1.94078]
[1776772330069,47.85,76506.9814,0.0,-0.99084,1e-05,1.93703]
[1776772330196,47.85,76506.9814,0.0,-0.99084,1e-05,1.93703]
[1776772330984,47.85,76506.6443,0.0,-0.99084,1e-05,1.93651]
[1776772332293,47.85,76505.5214,0.0,-0.99085,1e-05,1.93501]
[1776772332439,47.85,76505.5214,0.0,-0.99085,1e-05,1.93501]
[1776772337905,47.85,76504.54,0.0,-0.99086,1e-05,1.93329]
[1776772337938,47.85,76504.54,0.0,-0.99086,1e-05,1.93329]
[1776772337991,47.85,76499.5286,0.0,-0.99089,1e-05,1.92699]
[1776772338484,47.85,76499.5286,0.0,-0.99089,1e-05,1.92699]
[1776772338690,47.85,76499.5286,0.0,-0.99089,1e-05,1.92699]
[1776772338714,47.85,76499.5286,0.0,-0.99089,1e-05,1.9269]
[1776772343997,47.84,76498.8943,0.0,-0.9909,1e-05,1.92568]
[1776772349002,47.84,76498.0986,0.0,-0.99091,1e-05,1.92427]
[1776772355008,47.84,76494.8929,0.0,-0.99094,1e-05,1.91867]
[1776772357010,47.84,76488.8457,0.0,-0.99098,1e-05,1.91109]
[1776772357599,47.84,76488.8457,0.0,-0.99098,1e-05,1.91109]
[1776772357691,47.84,76488.8457,0.0,-0.99098,1e-05,1.91109]
[1776772364018,47.84,76488.6557,0.0,-0.99098,1e-05,1.91044]
[1776772369656,47.84,76490.7943,0.0,-0.99097,1e-05,1.9127]
[1776772371149,47.83,76490.8657,0.0,-0.99097,1e-05,1.91272]
[1776772371192,47.83,76490.8657,0.0,-0.99097,1e-05,1.91272]
[1776772371733,47.83,76490.8657,0.0,-0.99097,1e-05,1.91272]
[1776772371936,47.83,76490.8657,0.0,-0.99097,1e-05,1.91272]
[1776772372026,47.83,76502.4771,0.0,-0.99089,1e-05,1.92696]
[1776772377031,47.83,76501.9586,0.0,-0.9909,1e-05,1.9259]
[1776772382747,47.83,76500.94,0.0,-0.99091,1e-05,1.92414]
[1776772387783,47.83,76499.5857,0.0,-0.99092,1e-05,1.92206]
[1776772392818,47.83,76499.2971,0.0,-0.99092,1e-05,1.92132]
[1776772394942,47.83,76499.1543,0.0,-0.99092,1e-05,1.92106]
[1776772395043,47.83,76499.1543,0.0,-0.99092,1e-05,1.92097]
[1776772395189,47.83,76499.1543,0.0,-0.99092,1e-05,1.92097]
[1776772396846,47.83,76514.26,0.0,-0.99083,1e-05,1.93947]
[1776772402056,47.82,76513.6514,0.0,-0.99083,1e-05,1.93818]
[1776772404223,47.82,76513.5971,0.0,-0.99083,1e-05,1.9379]
[1776772404439,47.82,76513.5971,0.0,-0.99083,1e-05,1.9379]
[1776772404774,47.82,76513.5971,0.0,-0.99083,1e-05,1.9379]
[1776772404937,47.82,76513.5971,0.0,-0.99083,1e-05,1.9379]
[1776772405032,47.82,76513.5971,0.0,-0.99083,1e-05,1.9378]
[1776772406169,47.82,76511.1771,0.0,-0.99085,1e-05,1.9347]
[1776772406187,47.82,76511.1771,0.0,-0.99085,1e-05,1.9347]
[1776772406916,47.82,76511.1771,0.0,-0.99085,1e-05,1.93462]
[1776772407923,47.82,76501.23,0.0,-0.99092,1e-05,1.92222]
[1776772409950,47.82,76500.9714,0.0,-0.99092,1e-05,1.92182]
[1776772410193,47.82,76500.9714,0.0,-0.99092,1e-05,1.92174]
[1776772410682,47.82,76500.9714,0.0,-0.99092,1e-05,1.92174]
[1776772410696,47.82,76500.9714,0.0,-0.99092,1e-05,1.92174]
[1776772410946,47.82,76500.9714,0.0,-0.99092,1e-05,1.92167]
[1776772413876,47.82,76500.2886,0.0,-0.99093,1e-05,1.91951]
[1776772413940,47.82,76500.2886,0.0,-0.99093,1e-05,1.91951]
[1776772419000,47.82,76498.1243,0.0,-0.99095,1e-05,1.91643]
[1776772423711,47.82,76496.6757,0.0,-0.99096,1e-05,1.91438]
[1776772423936,47.82,76496.6757,0.0,-0.99096,1e-05,1.91438]
[1776772424333,47.82,76496.6757,0.0,-0.99096,1e-05,1.91432]
[1776772424440,47.82,76496.6757,0.0,-0.99096,1e-05,1.91432]
[1776772425043,47.82,76496.6757,0.0,-0.99096,1e-05,1.91426]
[1776772430078,47.81,76497.0657,0.0,-0.99096,1e-05,1.91442]
[1776772435591,47.81,76497.0429,0.0,-0.99096,1e-05,1.91426]
[1776772435695,47.81,76497.0429,0.0,-0.99096,1e-05,1.91426]
[1776772441095,47.81,76496.8271,0.0,-0.99096,1e-05,1.91342]
[1776772443097,47.81,76492.8086,0.0,-0.99099,1e-05,1.90836]
[1776772443454,47.81,76492.8086,0.0,-0.99099,1e-05,1.90836]
[1776772443697,47.81,76492.8086,0.0,-0.99099,1e-05,1.90836]
[1776772443799,47.81,76492.8086,0.0,-0.99099,1e-05,1.90832]
[1776772444356,47.81,76492.8086,0.0,-0.99099,1e-05,1.90832]
[1776772444435,47.81,76492.8086,0.0,-0.99099,1e-05,1.90832]
[1776772445101,47.81,76480.9514,0.0,-0.99107,1e-05,1.89377]
[1776772448073,47.81,76478.8414,0.0,-0.99108,1e-05,1.89115]
[1776772448187,47.81,76477.9214,0.0,-0.99109,1e-05,1.89]
[1776772454110,47.81,76476.8214,0.0,-0.99109,1e-05,1.88855]
[1776772454391,47.81,76476.8214,0.0,-0.99109,1e-05,1.88855]
[1776772454435,47.81,76476.8214,0.0,-0.99109,1e-05,1.88855]
[1776772454682,47.81,76476.8214,0.0,-0.99109,1e-05,1.88855]
[1776772454936,47.81,76476.8214,0.0,-0.99109,1e-05,1.88855]
[1776772455037,47.81,76476.8214,0.0,-0.99109,1e-05,1.88853]
[1776772461117,47.81,76475.53,0.0,-0.9911,1e-05,1.88686]
[1776772464776,47.81,76473.8871,0.0,-0.99111,1e-05,1.88482]
[1776772464940,47.81,76473.8871,0.0,-0.99111,1e-05,1.88482]
[1776772470126,47.81,76471.15,0.0,-0.99113,1e-05,1.88143]
[1776772474114,47.81,76471.6429,0.0,-0.99113,1e-05,1.88086]
[1776772474187,47.81,76471.4557,0.0,-0.99114,1e-05,1.88062]
[1776772474819,47.81,76471.4557,0.0,-0.99114,1e-05,1.88062]
[1776772474936,47.81,76471.4557,0.0,-0.99114,1e-05,1.88062]
[1776772475021,47.81,76471.4557,0.0,-0.99114,1e-05,1.88062]
[1776772477133,47.81,76474.8114,0.0,-0.99111,1e-05,1.88467]
[1776772482138,47.81,76474.3871,0.0,-0.99112,1e-05,1.8841]
[1776772484936,47.81,76472.7486,0.0,-0.99113,1e-05,1.88209]
[1776772490148,47.81,76470.3243,0.0,-0.99114,1e-05,1.87913]
[1776772497155,47.81,76474.8014,0.0,-0.99111,1e-05,1.88453]
[1776772497310,47.81,76474.8014,0.0,-0.99111,1e-05,1.88453]
[1776772497437,47.81,76474.8014,0.0,-0.99111,1e-05,1.88453]
[1776772497646,47.81,76474.8014,0.0,-0.99111,1e-05,1.88453]
[1776772497690,47.81,76474.8014,0.0,-0.99111,1e-05,1.88453]
[1776772497792,47.81,76474.8014,0.0,-0.99111,1e-05,1.88452]
[1776772503161,47.81,76471.0614,0.0,-0.99114,1e-05,1.87993]
[1776772508166,47.81,76470.4114,0.0,-0.99114,1e-05,1.87912]
[1776772510840,47.81,76470.5314,0.0,-0.99114,1e-05,1.87926]
[1776772510938,47.81,76470.5314,0.0,-0.99114,1e-05,1.87926]
[1776772511110,47.81,76470.5314,0.0,-0.99114,1e-05,1.87926]
[1776772511169,47.81,76469.2943,0.0,-0.99115,1e-05,1.87776]
[1776772511189,47.81,76469.2943,0.0,-0.99115,1e-05,1.87776]
[1776772519177,47.81,76469.1957,0.0,-0.99115,1e-05,1.87764]
[1776772520882,47.81,76469.3543,0.0,-0.99115,1e-05,1.87783]
[1776772520935,47.81,76469.3543,0.0,-0.99115,1e-05,1.87783]
[1776772521144,47.81,76469.3543,0.0,-0.99115,1e-05,1.87783]
[1776772521179,47.81,76473.3429,0.0,-0.99112,1e-05,1.88266]
[1776772521191,47.81,76473.3429,0.0,-0.99112,1e-05,1.88266]
[1776772522180,47.81,76477.3743,0.0,-0.9911,1e-05,1.88755]
[1776772524601,47.81,76477.2314,0.0,-0.9911,1e-05,1.88734]
[1776772524693,47.81,76477.2314,0.0,-0.9911,1e-05,1.88734]
[1776772524954,47.81,76477.2314,0.0,-0.9911,1e-05,1.88734]
[1776772525187,47.81,76477.2314,0.0,-0.9911,1e-05,1.88732]
[1776772530178,47.81,76480.3314,0.0,-0.99108,1e-05,1.89101]
[1776772530188,47.81,76480.1771,0.0,-0.99108,1e-05,1.8908]
[1776772530197,47.81,76480.1771,0.0,-0.99108,1e-05,1.8908]
[1776772530366,47.81,76480.1771,0.0,-0.99108,1e-05,1.8908]
[1776772530435,47.81,76480.1771,0.0,-0.99108,1e-05,1.8908]
[1776772534192,47.81,76493.4171,0.0,-0.991,1e-05,1.90573]
[1776772534809,47.81,76493.4171,0.0,-0.991,1e-05,1.90566]
[1776772535816,47.81,76500.3829,0.0,-0.99096,1e-05,1.91418]
[1776772536970,47.81,76500.3829,0.0,-0.99096,1e-05,1.91418]
[1776772536984,47.81,76500.3829,0.0,-0.99096,1e-05,1.91414]
[1776772537431,47.81,76500.3829,0.0,-0.99096,1e-05,1.91414]
[1776772537689,47.81,76500.3829,0.0,-0.99096,1e-05,1.91414]
[1776772538838,47.8,76488.2671,0.0,-0.99104,1e-05,1.89919]
[1776772540237,47.8,76487.6943,0.0,-0.99104,1e-05,1.89845]
[1776772540441,47.8,76487.6943,0.0,-0.99104,1e-05,1.89845]
[1776772540852,47.8,76487.6943,0.0,-0.99104,1e-05,1.89842]
[1776772543452,47.8,76486.0757,0.0,-0.99105,1e-05,1.89637]
[1776772543695,47.8,76486.0757,0.0,-0.99105,1e-05,1.89637]
[1776772544880,47.8,76481.11,0.0,-0.99108,1e-05,1.89026]
[1776772547788,47.8,76483.7186,0.0,-0.99107,1e-05,1.89339]
[1776772547936,47.8,76483.7186,0.0,-0.99107,1e-05,1.89339]
[1776772548036,47.8,76483.7186,0.0,-0.99107,1e-05,1.89339]
[1776772548192,47.8,76483.7186,0.0,-0.99107,1e-05,1.89339]
[1776772548206,47.8,76480.5657,0.0,-0.99109,1e-05,1.88952]
[1776772552526,47.8,76481.3543,0.0,-0.99108,1e-05,1.8904]
[1776772552687,47.8,76481.3543,0.0,-0.99108,1e-05,1.8904]
[1776772552849,47.8,76481.3543,0.0,-0.99108,1e-05,1.8904]
[1776772552935,47.8,76481.3543,0.0,-0.99108,1e-05,1.8904]
[1776772552936,47.8,76481.3543,0.0,-0.99108,1e-05,1.89037]
[1776772553943,47.8,76484.7329,0.0,-0.99106,1e-05,1.89446]
[1776772556028,47.8,76485.1943,0.0,-0.99106,1e-05,1.895]
[1776772556195,47.8,76485.1943,0.0,-0.99106,1e-05,1.895]
[1776772556214,47.8,76484.69,0.0,-0.99106,1e-05,1.89435]
[1776772556817,47.8,76484.69,0.0,-0.99106,1e-05,1.89435]
[1776772556935,47.8,76484.69,0.0,-0.99106,1e-05,1.89435]
[1776772558978,47.8,76488.7271,0.0,-0.99104,1e-05,1.89918]
[1776772559322,47.8,76488.7271,0.0,-0.99104,1e-05,1.89918]
[1776772559436,47.8,76488.7271,0.0,-0.99104,1e-05,1.89918]
[1776772559985,47.8,76488.7271,0.0,-0.99104,1e-05,1.89915]
[1776772560576,47.8,76488.7271,0.0,-0.99104,1e-05,1.89915]
[1776772560698,47.8,76488.7271,0.0,-0.99104,1e-05,1.89915]
[1776772561999,47.8,76483.65,0.0,-0.99107,1e-05,1.89289]
[1776772563006,47.8,76480.4286,0.0,-0.99109,1e-05,1.88894]
[1776772568041,47.8,76478.9143,0.0,-0.9911,1e-05,1.88702]
[1776772569146,47.8,76478.9143,0.0,-0.9911,1e-05,1.88702]
[1776772569187,47.8,76478.9143,0.0,-0.9911,1e-05,1.88702]
[1776772569226,47.8,76473.5871,0.0,-0.99114,1e-05,1.88053]
[1776772569993,47.8,76473.5871,0.0,-0.99114,1e-05,1.88053]
[1776772570190,47.8,76473.5871,0.0,-0.99114,1e-05,1.88053]
[1776772572069,47.8,76467.8614,0.0,-0.99117,1e-05,1.8736]
[1776772574539,47.8,76467.6614,0.0,-0.99117,1e-05,1.87337]
[1776772574690,47.8,76467.6614,0.0,-0.99117,1e-05,1.87337]
[1776772574711,47.8,76467.6614,0.0,-0.99117,1e-05,1.87337]
[1776772574937,47.8,76467.6614,0.0,-0.99117,1e-05,1.87337]
[1776772575038,47.8,76467.6614,0.0,-0.99117,1e-05,1.87338]
[1776772580125,47.8,76468.7457,0.0,-0.99117,1e-05,1.87471]
[1776772583146,47.8,76467.2143,0.0,-0.99118,1e-05,1.8729]
[1776772584153,47.8,76458.0843,0.0,-0.99123,1e-05,1.86191]
[1776772585160,47.8,76453.4443,0.0,-0.99126,1e-05,1.85637]
[1776772586167,47.8,76449.8486,0.0,-0.99128,1e-05,1.85211]
[1776772587174,47.8,76443.3171,0.0,-0.99133,1e-05,1.84434]
[1776772590394,47.8,76444.09,0.0,-0.99132,1e-05,1.84543]
[1776772590435,47.8,76444.09,0.0,-0.99132,1e-05,1.84543]
[1776772590766,47.8,76444.09,0.0,-0.99132,1e-05,1.84543]
[1776772590936,47.8,76444.09,0.0,-0.99132,1e-05,1.84543]
[1776772591205,47.8,76444.09,0.0,-0.99132,1e-05,1.84435]
[1776772596240,47.81,76443.0143,0.0,-0.99133,1e-05,1.84336]
[1776772598250,47.81,76443.0314,0.0,-0.99133,1e-05,1.84343]
[1776772598254,47.81,76443.0314,0.0,-0.99133,1e-05,1.84348]
[1776772598441,47.81,76443.0314,0.0,-0.99133,1e-05,1.84348]
[1776772598822,47.81,76443.0314,0.0,-0.99133,1e-05,1.84348]
[1776772598936,47.81,76443.0314,0.0,-0.99133,1e-05,1.84348]
[1776772600257,47.81,76446.37,0.0,-0.99131,1e-05,1.84758]
[1776772603763,47.81,76444.7329,0.0,-0.99132,1e-05,1.84578]
[1776772603940,47.81,76444.7329,0.0,-0.99132,1e-05,1.84578]
[1776772604054,47.81,76444.7329,0.0,-0.99132,1e-05,1.84578]
[1776772604193,47.81,76444.7329,0.0,-0.99132,1e-05,1.84578]
[1776772604261,47.81,76444.2514,0.0,-0.99132,1e-05,1.84526]
[1776772609266,47.81,76444.0629,0.0,-0.99132,1e-05,1.84531]
[1776772610750,47.81,76443.9271,0.0,-0.99132,1e-05,1.8452]
[1776772610936,47.81,76443.9271,0.0,-0.99132,1e-05,1.8452]
[1776772610979,47.81,76443.9271,0.0,-0.99132,1e-05,1.8452]
[1776772611193,47.81,76443.9271,0.0,-0.99132,1e-05,1.8452]
[1776772611268,47.81,76443.75,0.0,-0.99132,1e-05,1.84504]
[1776772616273,47.81,76442.96,0.0,-0.99132,1e-05,1.84438]
[1776772621278,47.81,76441.4214,0.0,-0.99133,1e-05,1.84283]
[1776772626282,47.81,76441.0486,0.0,-0.99133,1e-05,1.84268]
[1776772631287,47.81,76441.0414,0.0,-0.99133,1e-05,1.84296]
[1776772635291,47.81,76448.1286,0.0,-0.99129,1e-05,1.85166]
[1776772635893,47.81,76448.1286,0.0,-0.99129,1e-05,1.85166]
[1776772635935,47.81,76448.1286,0.0,-0.99129,1e-05,1.85166]
[1776772635944,47.81,76448.1286,0.0,-0.99129,1e-05,1.85168]
[1776772636663,47.81,76448.1286,0.0,-0.99129,1e-05,1.85168]
[1776772636688,47.81,76448.1286,0.0,-0.99129,1e-05,1.85168]
[1776772637293,47.81,76461.3571,0.0,-0.9912,1e-05,1.86761]
[1776772638188,47.81,76461.3571,0.0,-0.9912,1e-05,1.86761]
[1776772638228,47.82,76461.3571,0.0,-0.9912,1e-05,1.86763]
[1776772640159,47.82,76462.2843,0.0,-0.9912,1e-05,1.86876]
[1776772640187,47.82,76462.2843,0.0,-0.9912,1e-05,1.86876]
[1776772640260,47.82,76462.2843,0.0,-0.9912,1e-05,1.86877]
[1776772640378,47.82,76462.2843,0.0,-0.9912,1e-05,1.86877]
[1776772640435,47.82,76462.2843,0.0,-0.9912,1e-05,1.86877]
[1776772641297,47.82,76465.6386,0.0,-0.99117,1e-05,1.87283]
[1776772645993,47.82,76466.1271,0.0,-0.99117,1e-05,1.87345]
[1776772646187,47.82,76466.1271,0.0,-0.99117,1e-05,1.87345]
[1776772648304,47.82,76469.3986,0.0,-0.99115,1e-05,1.87742]
[1776772650127,47.82,76471.4814,0.0,-0.99114,1e-05,1.87994]
[1776772650190,47.82,76471.4814,0.0,-0.99114,1e-05,1.87994]
[1776772650291,47.82,76471.4814,0.0,-0.99114,1e-05,1.87993]
[1776772650387,47.82,76471.4814,0.0,-0.99114,1e-05,1.87993]
[1776772650434,47.82,76471.4814,0.0,-0.99114,1e-05,1.87993]
[1776772655853,47.82,76472.47,0.0,-0.99114,1e-05,1.87997]
[1776772655941,47.82,76472.47,0.0,-0.99114,1e-05,1.87997]
[1776772655995,47.82,76472.47,0.0,-0.99114,1e-05,1.87997]
[1776772656189,47.82,76472.47,0.0,-0.99114,1e-05,1.87997]
[1776772656290,47.82,76472.47,0.0,-0.99114,1e-05,1.87996]
[1776772661317,47.82,76471.4114,0.0,-0.99114,1e-05,1.87865]
[1776772666322,47.81,76470.5686,0.0,-0.99115,1e-05,1.87762]
[1776772671326,47.81,76470.5471,0.0,-0.99115,1e-05,1.87759]
[1776772676331,47.81,76471.5071,0.0,-0.99114,1e-05,1.87875]
[1776772677313,47.81,76471.5071,0.0,-0.99114,1e-05,1.87875]
[1776772677332,47.81,76473.3943,0.0,-0.99113,1e-05,1.88104]
[1776772677450,47.81,76473.3943,0.0,-0.99113,1e-05,1.88104]
[1776772677954,47.81,76473.3943,0.0,-0.99113,1e-05,1.88104]
[1776772678188,47.81,76473.3943,0.0,-0.99113,1e-05,1.88104]
[1776772683338,47.81,76472.8957,0.0,-0.99113,1e-05,1.88039]
[1776772687452,47.81,76472.75,0.0,-0.99113,1e-05,1.88019]
[1776772688349,47.81,76489.0729,0.0,-0.99103,1e-05,1.90006]
[1776772689350,47.81,76497.7757,0.0,-0.99097,1e-05,1.91068]
[1776772690440,47.81,76499.4429,0.0,-0.99096,1e-05,1.91267]
[1776772696950,47.81,76499.3114,0.0,-0.99097,1e-05,1.91208]
[1776772701985,47.81,76499.7214,0.0,-0.99097,1e-05,1.91228]
[1776772703431,47.81,76499.5786,0.0,-0.99097,1e-05,1.91205]
[1776772703692,47.81,76499.5786,0.0,-0.99097,1e-05,1.91205]
[1776772703895,47.81,76499.5786,0.0,-0.99097,1e-05,1.91205]
[1776772703935,47.81,76499.5786,0.0,-0.99097,1e-05,1.91205]
[1776772703999,47.81,76499.5786,0.0,-0.99097,1e-05,1.91199]
[1776772706013,47.81,76496.6829,0.0,-0.99099,1e-05,1.90832]
[1776772711048,47.81,76498.0571,0.0,-0.99098,1e-05,1.90857]
[1776772714325,47.81,76498.6229,0.0,-0.99098,1e-05,1.90916]
[1776772714357,47.81,76498.6229,0.0,-0.99098,1e-05,1.9091]
[1776772714435,47.81,76498.6229,0.0,-0.99098,1e-05,1.9091]
[1776772714845,47.81,76498.6229,0.0,-0.99098,1e-05,1.9091]
[1776772714936,47.81,76498.6229,0.0,-0.99098,1e-05,1.9091]
[1776772715076,47.81,76498.6229,0.0,-0.99098,1e-05,1.90904]
[1776772717277,47.81,76500.5771,0.0,-0.99097,1e-05,1.91138]
[1776772717435,47.81,76500.5771,0.0,-0.99097,1e-05,1.91131]
[1776772719241,47.81,76500.5771,0.0,-0.99097,1e-05,1.91124]
[1776772719261,47.81,76500.5771,0.0,-0.99097,1e-05,1.91117]
[1776772719435,47.81,76500.5771,0.0,-0.99097,1e-05,1.91117]
[1776772720111,47.81,76500.5771,0.0,-0.99097,1e-05,1.91111]
[1776772721381,47.81,76503.9986,0.0,-0.99095,1e-05,1.91525]
[1776772722650,47.81,76503.9986,0.0,-0.99095,1e-05,1.91519]
[1776772722685,47.81,76503.9986,0.0,-0.99095,1e-05,1.91519]
[1776772728166,47.8,76506.18,0.0,-0.99094,1e-05,1.91747]
[1776772733201,47.8,76505.6814,0.0,-0.99094,1e-05,1.91651]
[1776772734223,47.8,76505.6814,0.0,-0.99094,1e-05,1.91651]
[1776772734394,47.8,76505.4043,0.0,-0.99094,1e-05,1.9161]
[1776772734435,47.8,76505.4043,0.0,-0.99094,1e-05,1.9161]
[1776772734845,47.8,76505.4043,0.0,-0.99094,1e-05,1.9161]
[1776772734935,47.8,76505.4043,0.0,-0.99094,1e-05,1.9161]
[1776772735216,47.8,76505.4043,0.0,-0.99095,1e-05,1.91604]
[1776772740251,47.8,76505.0443,0.0,-0.99095,1e-05,1.91527]
[1776772744533,47.8,76504.63,0.0,-0.99095,1e-05,1.9145]
[1776772744688,47.8,76504.63,0.0,-0.99095,1e-05,1.9145]
[1776772745159,47.8,76504.63,0.0,-0.99095,1e-05,1.9145]
[1776772745192,47.8,76504.63,0.0,-0.99095,1e-05,1.9145]
[1776772745286,47.8,76504.63,0.0,-0.99095,1e-05,1.91443]
[1776772748114,47.8,76506.6529,0.0,-0.99094,1e-05,1.91679]
[1776772748189,47.8,76506.6529,0.0,-0.99094,1e-05,1.91679]
[1776772751328,47.8,76503.3614,0.0,-0.99096,1e-05,1.91249]
[1776772756364,47.8,76503.0057,0.0,-0.99097,1e-05,1.91175]
[1776772761421,47.79,76503.1814,0.0,-0.99097,1e-05,1.91167]
[1776772762394,47.79,76503.1814,0.0,-0.99097,1e-05,1.91167]
[1776772762405,47.79,76503.1814,0.0,-0.99097,1e-05,1.91161]
[1776772762435,47.79,76503.1814,0.0,-0.99097,1e-05,1.91161]
[1776772763159,47.79,76503.1814,0.0,-0.99097,1e-05,1.91161]
[1776772763193,47.79,76503.1814,0.0,-0.99097,1e-05,1.91161]
[1776772763413,47.79,76503.1814,0.0,-0.99097,1e-05,1.91157]
[1776772764420,47.79,76497.7971,0.0,-0.991,1e-05,1.9049]
[1776772769428,47.79,76498.0029,0.0,-0.991,1e-05,1.90492]
[1776772774433,47.79,76498.79,0.0,-0.99101,1e-05,1.90449]
[1776772779438,47.79,76500.6786,0.0,-0.99099,1e-05,1.90657]
[1776772782382,47.79,76500.07,0.0,-0.991,1e-05,1.90572]
[1776772782441,47.79,76499.4657,0.0,-0.991,1e-05,1.90493]
[1776772783442,47.79,76492.1857,0.0,-0.99105,1e-05,1.89598]
[1776772784443,47.79,76482.0071,0.0,-0.99112,1e-05,1.88355]
[1776772784862,47.79,76482.0071,0.0,-0.99112,1e-05,1.88355]
[1776772785444,47.79,76479.2171,0.0,-0.99113,1e-05,1.88016]
[1776772785483,47.79,76479.2171,0.0,-0.99113,1e-05,1.88016]
[1776772785690,47.79,76479.2171,0.0,-0.99113,1e-05,1.88016]
[1776772785941,47.79,76479.2171,0.0,-0.99113,1e-05,1.88016]
[1776772789448,47.79,76473.62,0.0,-0.99117,1e-05,1.87337]
[1776772789821,47.79,76473.62,0.0,-0.99117,1e-05,1.87337]
[1776772790449,47.79,76472.28,0.0,-0.99118,1e-05,1.87176]
[1776772794453,47.79,76475.6457,0.0,-0.99116,1e-05,1.87587]
[1776772799458,47.79,76475.6771,0.0,-0.99116,1e-05,1.87592]
[1776772801460,47.79,76483.9857,0.0,-0.9911,1e-05,1.88601]
[1776772801520,47.79,76483.9857,0.0,-0.9911,1e-05,1.88601]
[1776772801697,47.79,76483.9857,0.0,-0.9911,1e-05,1.88601]
[1776772803462,47.79,76479.0929,0.0,-0.99113,1e-05,1.88004]
[1776772803937,47.79,76479.0929,0.0,-0.99113,1e-05,1.88004]
[1776772804463,47.79,76479.7714,0.0,-0.99113,1e-05,1.88086]
[1776772805776,47.79,76479.62,0.0,-0.99113,1e-05,1.88067]
[1776772805936,47.79,76479.62,0.0,-0.99113,1e-05,1.88067]
[1776772808995,47.79,76480.0914,0.0,-0.99113,1e-05,1.88123]
[1776772809189,47.79,76480.0914,0.0,-0.99113,1e-05,1.88123]
[1776772809277,47.79,76480.0914,0.0,-0.99113,1e-05,1.88119]
[1776772810469,47.79,76494.8843,0.0,-0.99103,1e-05,1.8992]
[1776772812471,47.79,76499.31,0.0,-0.99101,1e-05,1.90456]
[1776772812770,47.79,76499.31,0.0,-0.99101,1e-05,1.90456]
[1776772812938,47.79,76499.31,0.0,-0.99101,1e-05,1.90456]
[1776772814028,47.79,76502.42,0.0,-0.99099,1e-05,1.90838]
[1776772814082,47.79,76502.42,0.0,-0.99099,1e-05,1.90838]
[1776772814171,47.79,76502.56,0.0,-0.99098,1e-05,1.90845]
[1776772814779,47.79,76510.93,0.0,-0.99093,1e-05,1.91876]
[1776772815786,47.79,76514.29,0.0,-0.99091,1e-05,1.92285]
[1776772816501,47.79,76514.29,0.0,-0.99091,1e-05,1.92285]
[1776772816694,47.79,76514.29,0.0,-0.99091,1e-05,1.92285]
[1776772816793,47.79,76510.0,0.0,-0.99094,1e-05,1.91748]
[1776772819974,47.79,76511.05,0.0,-0.99093,1e-05,1.91864]
[1776772820196,47.79,76511.05,0.0,-0.99093,1e-05,1.91864]
[1776772820602,47.79,76510.43,0.0,-0.99094,1e-05,1.91775]
[1776772820688,47.79,76510.43,0.0,-0.99094,1e-05,1.91775]
[1776772820821,47.79,76508.44,0.0,-0.99095,1e-05,1.91529]
[1776772822731,47.79,76506.86,0.0,-0.99096,1e-05,1.91329]
[1776772822936,47.79,76506.86,0.0,-0.99096,1e-05,1.91329]
[1776772822995,47.79,76498.93,0.0,-0.99101,1e-05,1.90348]
[1776772823842,47.79,76498.33,0.0,-0.99102,1e-05,1.90271]
[1776772828317,47.79,76498.86,0.0,-0.99101,1e-05,1.90325]
[1776772828435,47.79,76498.86,0.0,-0.99101,1e-05,1.90325]
[1776772828440,47.79,76498.86,0.0,-0.99101,1e-05,1.90325]
[1776772828688,47.79,76498.97,0.0,-0.99101,1e-05,1.9033]
[1776772828877,47.79,76499.01,0.0,-0.99101,1e-05,1.90335]
[1776772833912,47.78,76500.22,0.0,-0.99101,1e-05,1.90348]
[1776772838097,47.78,76500.33,0.0,-0.99101,1e-05,1.90354]
[1776772838192,47.78,76500.33,0.0,-0.99101,1e-05,1.90354]
[1776772840553,47.78,76505.57,0.0,-0.99098,1e-05,1.90982]
[1776772840687,47.78,76505.57,0.0,-0.99098,1e-05,1.90982]
[1776772840961,47.78,76510.93,0.0,-0.99094,1e-05,1.91637]
[1776772842762,47.78,76512.61,0.0,-0.99093,1e-05,1.91839]
[1776772842935,47.78,76512.61,0.0,-0.99093,1e-05,1.91839]
[1776772844738,47.78,76506.06,0.0,-0.99097,1e-05,1.9102]
[1776772844936,47.78,76506.06,0.0,-0.99097,1e-05,1.9102]
[1776772844989,47.78,76506.5,0.0,-0.99097,1e-05,1.91068]
[1776772847003,47.78,76490.88,0.0,-0.99107,1e-05,1.89143]
[1776772848013,47.78,76477.31,0.0,-0.99116,1e-05,1.87488]
[1776772848653,47.78,76477.31,0.0,-0.99116,1e-05,1.87488]
[1776772848693,47.78,76477.31,0.0,-0.99116,1e-05,1.87488]
[1776772849019,47.78,76476.96,0.0,-0.99116,1e-05,1.87444]
[1776772850026,47.78,76477.16,0.0,-0.99116,1e-05,1.8747]
[1776772857110,47.78,76477.53,0.0,-0.99116,1e-05,1.87523]
[1776772859958,47.78,76477.53,0.0,-0.99116,1e-05,1.87524]
[1776772860187,47.78,76477.53,0.0,-0.99116,1e-05,1.87524]
[1776772863959,47.78,76480.08,0.0,-0.99114,1e-05,1.87837]
[1776772864192,47.78,76480.08,0.0,-0.99114,1e-05,1.87837]
[1776772864293,47.78,76490.54,0.0,-0.99108,1e-05,1.8911]
[1776772865190,47.78,76493.29,0.0,-0.99106,1e-05,1.89444]
[1776772867179,47.78,76496.17,0.0,-0.99104,1e-05,1.89794]
[1776772867187,47.78,76496.17,0.0,-0.99104,1e-05,1.89794]
[1776772867204,47.78,76496.56,0.0,-0.99104,1e-05,1.89838]
[1776772869426,47.78,76495.85,0.0,-0.99104,1e-05,1.89748]
[1776772869434,47.78,76495.85,0.0,-0.99104,1e-05,1.89748]
[1776772877274,47.78,76493.13,0.0,-0.99106,1e-05,1.89393]
[1776772878413,47.78,76493.13,0.0,-0.99106,1e-05,1.89393]
[1776772878441,47.78,76493.13,0.0,-0.99106,1e-05,1.89393]
[1776772878507,47.78,76483.71,0.0,-0.99112,1e-05,1.88242]
[1776772879288,47.78,76480.65,0.0,-0.99114,1e-05,1.8787]
[1776772880295,47.78,76474.85,0.0,-0.99118,1e-05,1.87168]
[1776772881936,47.78,76475.38,0.0,-0.99117,1e-05,1.87233]
[1776772882191,47.78,76475.38,0.0,-0.99117,1e-05,1.87233]
[1776772882309,47.78,76475.59,0.0,-0.99117,1e-05,1.8726]
[1776772886055,47.78,76477.85,0.0,-0.99116,1e-05,1.87538]
[1776772886194,47.78,76477.85,0.0,-0.99116,1e-05,1.87538]
[1776772889480,47.78,76479.78,0.0,-0.99115,1e-05,1.87774]
[1776772889550,47.78,76484.89,0.0,-0.99111,1e-05,1.88395]
[1776772889695,47.78,76484.89,0.0,-0.99111,1e-05,1.88395]
[1776772890365,47.78,76491.1,0.0,-0.99107,1e-05,1.89151]
[1776772892379,47.78,76492.33,0.0,-0.99107,1e-05,1.89182]
[1776772892942,47.78,76492.33,0.0,-0.99107,1e-05,1.89182]
[1776772893187,47.78,76492.33,0.0,-0.99107,1e-05,1.89182]
[1776772893288,47.78,76492.33,0.0,-0.99107,1e-05,1.89179]
[1776772894748,47.78,76492.26,0.0,-0.99107,1e-05,1.89169]
[1776772894936,47.78,76492.26,0.0,-0.99107,1e-05,1.89169]
[1776772901442,47.78,76492.24,0.0,-0.99107,1e-05,1.89151]
[1776772903887,47.78,76489.56,0.0,-0.99109,1e-05,1.8882]
[1776772903938,47.78,76489.56,0.0,-0.99109,1e-05,1.8882]
[1776772905618,47.78,76489.54,0.0,-0.99109,1e-05,1.88816]
[1776772905470,47.78,76506.33,0.0,-0.99098,1e-05,1.90872]
[1776772906477,47.78,76501.76,0.0,-0.99101,1e-05,1.90304]
[1776772908492,47.78,76513.53,0.0,-0.99094,1e-05,1.91744]
[1776772908960,47.78,76513.53,0.0,-0.99094,1e-05,1.91744]
[1776772909499,47.78,76512.79,0.0,-0.99094,1e-05,1.91646]
[1776772911513,47.78,76508.38,0.0,-0.99097,1e-05,1.9109]
[1776772913196,47.78,76508.88,0.0,-0.99097,1e-05,1.91146]
[1776772916555,47.78,76507.4,0.0,-0.99098,1e-05,1.90946]
[1776772916694,47.78,76507.33,0.0,-0.99098,1e-05,1.90932]
[1776772917557,47.78,76521.75,0.0,-0.99088,1e-05,1.92708]
[1776772918564,47.78,76521.28,0.0,-0.99089,1e-05,1.92641]
[1776772920578,47.78,76514.57,0.0,-0.99093,1e-05,1.91794]
[1776772921587,47.78,76511.35,0.0,-0.99095,1e-05,1.91389]
[1776772924591,47.77,76512.23,0.0,-0.99095,1e-05,1.91485]
[1776772924688,47.77,76512.23,0.0,-0.99095,1e-05,1.91485]
[1776772927632,47.77,76500.37,0.0,-0.99103,1e-05,1.90005]
[1776772929286,47.77,76500.37,0.0,-0.99103,1e-05,1.90005]
[1776772929337,47.77,76500.37,0.0,-0.99103,1e-05,1.90005]
[1776772929438,47.77,76500.37,0.0,-0.99103,1e-05,1.90005]
[1776772929539,47.77,76500.47,0.0,-0.99103,1e-05,1.90009]
[1776772930653,47.77,76493.78,0.0,-0.99107,1e-05,1.89187]
[1776772931664,47.77,76484.1,0.0,-0.99113,1e-05,1.88005]
[1776772932666,47.77,76481.56,0.0,-0.99115,1e-05,1.87697]
[1776772936591,47.77,76482.75,0.0,-0.99114,1e-05,1.87841]
[1776772936688,47.77,76484.17,0.0,-0.99113,1e-05,1.88014]
[1776772936735,47.77,76484.17,0.0,-0.99113,1e-05,1.88014]
[1776772936935,47.77,76484.17,0.0,-0.99113,1e-05,1.88014]
[1776772937036,47.77,76484.17,0.0,-0.99113,1e-05,1.88013]
[1776772942737,47.77,76503.39,0.0,-0.99101,1e-05,1.90358]
[1776772943744,47.77,76509.96,0.0,-0.99097,1e-05,1.91121]
[1776772944751,47.77,76506.76,0.0,-0.99099,1e-05,1.90669]
[1776772949034,47.76,76510.11,0.0,-0.99098,1e-05,1.90921]
[1776772949189,47.76,76510.11,0.0,-0.99098,1e-05,1.90921]
[1776772954821,47.75,76508.69,0.0,-0.99101,1e-05,1.90268]
[1776772960640,47.74,76508.86,0.0,-0.99102,1e-05,1.90113]
[1776772960688,47.74,76508.86,0.0,-0.99102,1e-05,1.90113]
[1776772960826,47.74,76508.86,0.0,-0.99102,1e-05,1.90113]
[1776772960936,47.74,76508.86,0.0,-0.99102,1e-05,1.90113]
[1776772961037,47.73,76508.86,0.0,-0.99103,1e-05,1.90032]
[1776772962877,47.73,76504.94,0.0,-0.99106,1e-05,1.89479]
[1776772967913,47.73,76507.16,0.0,-0.99105,1e-05,1.89625]
[1776772971394,47.73,76505.69,0.0,-0.99106,1e-05,1.89439]
[1776772971435,47.73,76505.69,0.0,-0.99106,1e-05,1.89439]
[1776772974965,47.72,76497.7,0.0,-0.99111,1e-05,1.88451]
[1776772975972,47.72,76491.27,0.0,-0.99115,1e-05,1.87668]
[1776772977903,47.72,76491.15,0.0,-0.99115,1e-05,1.87653]
[1776772977936,47.72,76491.15,0.0,-0.99115,1e-05,1.87653]
[1776772978220,47.72,76491.15,0.0,-0.99115,1e-05,1.87653]
[1776772978435,47.72,76491.15,0.0,-0.99115,1e-05,1.87653]
[1776772978442,47.72,76491.0,0.0,-0.99115,1e-05,1.87636]
[1776772984422,47.72,76489.26,0.0,-0.99116,1e-05,1.87426]
[1776772984437,47.72,76489.26,0.0,-0.99116,1e-05,1.87426]
[1776772987881,47.73,76490.24,0.0,-0.99116,1e-05,1.87547]
[1776772987936,47.73,76490.24,0.0,-0.99116,1e-05,1.87547]
[1776772988058,47.73,76489.34,0.0,-0.99116,1e-05,1.87438]
[1776772989864,47.73,76489.24,0.0,-0.99116,1e-05,1.87427]
[1776772989937,47.73,76489.24,0.0,-0.99116,1e-05,1.87427]
[1776772995397,47.73,76486.93,0.0,-0.99118,1e-05,1.8715]
[1776772995435,47.73,76486.93,0.0,-0.99118,1e-05,1.8715]
[1776772995512,47.73,76486.93,0.0,-0.99118,1e-05,1.8715]
[1776772995607,47.73,76484.02,0.0,-0.9912,1e-05,1.86801]
[1776772995690,47.73,76484.02,0.0,-0.9912,1e-05,1.86801]
[1776773001149,47.73,76485.25,0.0,-0.99119,1e-05,1.86959]
[1776773002867,47.73,76485.25,0.0,-0.99119,1e-05,1.86959]
[1776773002936,47.73,76485.25,0.0,-0.99119,1e-05,1.86959]
[1776773009014,47.73,76485.29,0.0,-0.99119,1e-05,1.86972]
[1776773009144,47.73,76485.29,0.0,-0.99119,1e-05,1.86972]
[1776773009189,47.73,76485.29,0.0,-0.99119,1e-05,1.86972]
[1776773009205,47.73,76485.81,0.0,-0.99118,1e-05,1.8704]
[1776773013372,47.73,76488.06,0.0,-0.99118,1e-05,1.87203]
[1776773013435,47.73,76488.06,0.0,-0.99118,1e-05,1.87203]
[1776773013641,47.73,76488.06,0.0,-0.99118,1e-05,1.87203]
[1776773013688,47.73,76486.12,0.0,-0.99119,1e-05,1.86971]
[1776773014240,47.73,76484.62,0.0,-0.9912,1e-05,1.8679]
[1776773017261,47.73,76479.68,0.0,-0.99123,1e-05,1.86198]
[1776773018097,47.73,76479.68,0.0,-0.99123,1e-05,1.86198]
[1776773018190,47.73,76479.68,0.0,-0.99123,1e-05,1.86198]
[1776773023303,47.73,76476.29,0.0,-0.99125,1e-05,1.85808]
[1776773024310,47.73,76466.76,0.0,-0.99131,1e-05,1.84665]
[1776773025317,47.73,76459.65,0.0,-0.99135,1e-05,1.83818]
[1776773026324,47.73,76458.7,0.0,-0.99136,1e-05,1.83717]
[1776773028987,47.73,76458.12,0.0,-0.99136,1e-05,1.83663]
[1776773029191,47.73,76458.12,0.0,-0.99136,1e-05,1.83663]
[1776773029192,47.73,76458.12,0.0,-0.99136,1e-05,1.83663]
[1776773029436,47.73,76458.12,0.0,-0.99136,1e-05,1.83663]
[1776773029537,47.73,76457.67,0.0,-0.99136,1e-05,1.83617]
[1776773035387,47.73,76459.88,0.0,-0.99135,1e-05,1.8393]
[1776773036394,47.73,76465.96,0.0,-0.99131,1e-05,1.84666]
[1776773037664,47.73,76465.96,0.0,-0.99131,1e-05,1.84666]
[1776773037685,47.73,76465.96,0.0,-0.99131,1e-05,1.84666]
[1776773041429,47.73,76462.53,0.0,-0.99133,1e-05,1.84287]
[1776773042068,47.73,76462.53,0.0,-0.99133,1e-05,1.84287]
[1776773042143,47.73,76462.53,0.0,-0.99133,1e-05,1.84287]
[1776773042194,47.73,76462.53,0.0,-0.99133,1e-05,1.84287]
[1776773042436,47.73,76462.19,0.0,-0.99133,1e-05,1.84253]
[1776773046464,47.74,76456.84,0.0,-0.99136,1e-05,1.83644]
[1776773047299,47.74,76456.84,0.0,-0.99136,1e-05,1.83644]
[1776773047436,47.74,76456.84,0.0,-0.99136,1e-05,1.83644]
[1776773047459,47.74,76456.84,0.0,-0.99136,1e-05,1.83644]
[1776773047687,47.74,76456.84,0.0,-0.99136,1e-05,1.83644]
[1776773047704,47.74,76456.81,0.0,-0.99136,1e-05,1.83649]
[1776773051499,47.74,76445.92,0.0,-0.99143,1e-05,1.82388]
[1776773052506,47.74,76443.12,0.0,-0.99145,1e-05,1.82067]
[1776773053112,47.74,76443.12,0.0,-0.99145,1e-05,1.82067]
[1776773053202,47.74,76443.12,0.0,-0.99145,1e-05,1.82067]
[1776773054520,47.74,76430.13,0.0,-0.99152,1e-05,1.80555]
[1776773055549,47.74,76414.48,0.0,-0.99162,1e-05,1.78721]
[1776773056645,47.74,76414.48,0.0,-0.99162,1e-05,1.78721]
[1776773056716,47.74,76406.82,0.0,-0.99167,1e-05,1.77859]
[1776773057553,47.74,76410.0,0.0,-0.99165,1e-05,1.78248]
[1776773059135,47.74,76409.1,0.0,-0.99165,1e-05,1.7816]
[1776773059567,47.74,76401.98,0.0,-0.99169,1e-05,1.77351]
[1776773060574,47.74,76395.5,0.0,-0.99173,1e-05,1.76619]
[1776773062587,47.75,76392.07,0.0,-0.99175,1e-05,1.76263]
[1776773063595,47.75,76385.67,0.0,-0.99179,1e-05,1.75546]
[1776773064602,47.75,76382.2,0.0,-0.99181,1e-05,1.75169]
[1776773067622,47.75,76387.94,0.0,-0.99177,1e-05,1.75896]
[1776773072658,47.76,76390.83,0.0,-0.99175,1e-05,1.76223]
[1776773074672,47.76,76396.25,0.0,-0.99172,1e-05,1.7689]
[1776773077697,47.76,76405.86,0.0,-0.99165,1e-05,1.78063]
[1776773078704,47.76,76410.88,0.0,-0.99162,1e-05,1.78666]
[1776773080362,47.76,76411.21,0.0,-0.99162,1e-05,1.78721]
[1776773080436,47.76,76411.21,0.0,-0.99162,1e-05,1.78721]
[1776773080493,47.76,76411.21,0.0,-0.99162,1e-05,1.78721]
[1776773080689,47.76,76411.21,0.0,-0.99162,1e-05,1.78721]
[1776773080717,47.76,76411.74,0.0,-0.99162,1e-05,1.78799]
[1776773085752,47.77,76411.55,0.0,-0.99161,1e-05,1.78858]
[1776773089780,47.77,76416.09,0.0,-0.99158,1e-05,1.79452]
[1776773093012,47.77,76416.03,0.0,-0.99158,1e-05,1.79475]
[1776773093187,47.77,76416.03,0.0,-0.99158,1e-05,1.79475]
[1776773097561,47.77,76417.03,0.0,-0.99157,1e-05,1.79652]
[1776773097616,47.77,76417.03,0.0,-0.99157,1e-05,1.79652]
[1776773097685,47.77,76417.03,0.0,-0.99157,1e-05,1.79652]
[1776773097717,47.77,76417.65,0.0,-0.99156,1e-05,1.79754]
[1776773103505,47.78,76415.42,0.0,-0.99158,1e-05,1.79551]
[1776773103613,47.78,76415.42,0.0,-0.99158,1e-05,1.79551]
[1776773103691,47.78,76415.42,0.0,-0.99158,1e-05,1.79551]
[1776773103714,47.78,76415.02,0.0,-0.99158,1e-05,1.79534]
[1776773104887,47.78,76407.83,0.0,-0.99162,1e-05,1.78709]
[1776773110056,47.78,76405.91,0.0,-0.99163,1e-05,1.78551]
[1776773110192,47.78,76405.91,0.0,-0.99163,1e-05,1.78551]
[1776773110435,47.78,76405.91,0.0,-0.99163,1e-05,1.78551]
[1776773110686,47.78,76405.91,0.0,-0.99163,1e-05,1.78551]
[1776773110536,47.78,76407.03,0.0,-0.99162,1e-05,1.78714]
[1776773111938,47.78,76411.14,0.0,-0.99159,1e-05,1.7921]
[1776773114539,47.78,76411.19,0.0,-0.99159,1e-05,1.79231]
[1776773114694,47.78,76411.19,0.0,-0.99159,1e-05,1.79231]
[1776773118994,47.79,76413.4,0.0,-0.99157,1e-05,1.79565]
[1776773119080,47.79,76413.4,0.0,-0.99157,1e-05,1.79565]
[1776773119192,47.79,76413.4,0.0,-0.99157,1e-05,1.79565]
[1776773119293,47.79,76415.41,0.0,-0.99156,1e-05,1.79815]
[1776773123025,47.79,76423.62,0.0,-0.99151,1e-05,1.80837]
[1776773124029,47.79,76434.69,0.0,-0.99144,1e-05,1.82157]
[1776773125615,47.79,76434.69,0.0,-0.99144,1e-05,1.82157]
[1776773125689,47.79,76434.69,0.0,-0.99144,1e-05,1.82157]
[1776773125732,47.79,76434.69,0.0,-0.99144,1e-05,1.82157]
[1776773125698,47.79,76434.21,0.0,-0.99144,1e-05,1.82121]
[1776773125935,47.79,76434.21,0.0,-0.99144,1e-05,1.82121]
[1776773126043,47.79,76434.25,0.0,-0.99144,1e-05,1.82125]
[1776773132084,47.8,76435.78,0.0,-0.99143,1e-05,1.82255]
[1776773134100,47.8,76441.46,0.0,-0.9914,1e-05,1.82949]
[1776773136488,47.8,76442.25,0.0,-0.99139,1e-05,1.83052]
[1776773136687,47.8,76442.25,0.0,-0.99139,1e-05,1.83052]
[1776773143165,47.8,76441.47,0.0,-0.99139,1e-05,1.83028]
[1776773144170,47.8,76444.92,0.0,-0.99137,1e-05,1.83448]
[1776773146184,47.8,76448.26,0.0,-0.99135,1e-05,1.83862]
[1776773147022,47.8,76448.26,0.0,-0.99135,1e-05,1.83862]
[1776773147190,47.8,76448.26,0.0,-0.99135,1e-05,1.83862]
[1776773147605,47.8,76448.26,0.0,-0.99135,1e-05,1.83862]
[1776773147689,47.8,76448.26,0.0,-0.99135,1e-05,1.83862]
[1776773147790,47.8,76448.56,0.0,-0.99135,1e-05,1.83913]
[1776773151219,47.8,76442.85,0.0,-0.99138,1e-05,1.83255]
[1776773153359,47.8,76442.86,0.0,-0.99138,1e-05,1.83265]
[1776773153436,47.8,76442.86,0.0,-0.99138,1e-05,1.83265]
[1776773157764,47.81,76443.39,0.0,-0.99137,1e-05,1.83364]
[1776773157939,47.81,76444.67,0.0,-0.99137,1e-05,1.83526]
[1776773158268,47.81,76444.56,0.0,-0.99137,1e-05,1.83521]
[1776773159669,47.81,76444.56,0.0,-0.99137,1e-05,1.83521]
[1776773159691,47.81,76444.56,0.0,-0.99137,1e-05,1.83521]
[1776773165320,47.81,76448.32,0.0,-0.99134,1e-05,1.84027]
[1776773169913,47.81,76445.73,0.0,-0.99135,1e-05,1.8375]
[1776773169938,47.81,76445.73,0.0,-0.99135,1e-05,1.8375]
[1776773170102,47.81,76445.73,0.0,-0.99135,1e-05,1.8375]
[1776773170186,47.81,76445.73,0.0,-0.99135,1e-05,1.8375]
[1776773170355,47.81,76445.13,0.0,-0.99136,1e-05,1.83687]
[1776773171362,47.81,76441.42,0.0,-0.99138,1e-05,1.83254]
[1776773173606,47.81,76439.5,0.0,-0.99139,1e-05,1.83034]
[1776773173687,47.81,76439.5,0.0,-0.99139,1e-05,1.83034]
[1776773175391,47.81,76429.57,0.0,-0.99145,1e-05,1.81886]
[1776773175954,47.81,76429.57,0.0,-0.99145,1e-05,1.81886]
[1776773176116,47.81,76429.57,0.0,-0.99145,1e-05,1.81886]
[1776773176194,47.81,76429.57,0.0,-0.99145,1e-05,1.81886]
[1776773176398,47.81,76429.9,0.0,-0.99145,1e-05,1.81936]
[1776773177405,47.81,76429.62,0.0,-0.99145,1e-05,1.81914]
[1776773180426,47.81,76434.03,0.0,-0.99142,1e-05,1.82471]
[1776773181254,47.81,76434.03,0.0,-0.99142,1e-05,1.82471]
[1776773181437,47.81,76434.03,0.0,-0.99142,1e-05,1.82471]
[1776773181543,47.81,76434.03,0.0,-0.99142,1e-05,1.82471]
[1776773181695,47.81,76434.03,0.0,-0.99142,1e-05,1.82471]
[1776773181709,47.82,76434.44,0.0,-0.99142,1e-05,1.82541]
[1776773187794,47.82,76434.81,0.0,-0.99141,1e-05,1.82625]
[1776773187937,47.82,76436.63,0.0,-0.9914,1e-05,1.82852]
[1776773193401,47.82,76438.76,0.0,-0.99139,1e-05,1.83039]
[1776773193441,47.82,76438.76,0.0,-0.99139,1e-05,1.83039]
[1776773193517,47.82,76448.08,0.0,-0.99133,1e-05,1.84169]
[1776773193989,47.82,76448.08,0.0,-0.99133,1e-05,1.84169]
[1776773194189,47.82,76448.08,0.0,-0.99133,1e-05,1.84169]
[1776773194525,47.82,76447.69,0.0,-0.99133,1e-05,1.84129]
[1776773198565,47.82,76448.07,0.0,-0.99133,1e-05,1.84197]
[1776773198690,47.82,76448.07,0.0,-0.99133,1e-05,1.84197]
[1776773198791,47.82,76443.18,0.0,-0.99136,1e-05,1.83621]
[1776773202793,47.82,76445.37,0.0,-0.99134,1e-05,1.83907]
[1776773202936,47.82,76448.31,0.0,-0.99133,1e-05,1.84266]
[1776773202945,47.82,76448.31,0.0,-0.99133,1e-05,1.84266]
[1776773203191,47.82,76448.31,0.0,-0.99133,1e-05,1.84266]
[1776773203586,47.82,76448.75,0.0,-0.99132,1e-05,1.84326]
[1776773206608,47.83,76455.67,0.0,-0.99128,1e-05,1.85177]
[1776773207669,47.83,76455.67,0.0,-0.99128,1e-05,1.85177]
[1776773207696,47.83,76455.67,0.0,-0.99128,1e-05,1.85177]
[1776773207770,47.83,76459.63,0.0,-0.99125,1e-05,1.85659]
[1776773211643,47.83,76463.82,0.0,-0.99122,1e-05,1.86182]
[1776773213304,47.83,76465.06,0.0,-0.99122,1e-05,1.86336]
[1776773213440,47.83,76465.06,0.0,-0.99122,1e-05,1.86336]
[1776773214053,47.83,76464.65,0.0,-0.99122,1e-05,1.8629]
[1776773214192,47.83,76464.65,0.0,-0.99122,1e-05,1.8629]
[1776773214664,47.83,76464.61,0.0,-0.99122,1e-05,1.86289]
[1776773221714,47.83,76464.54,0.0,-0.99122,1e-05,1.86308]
[1776773222720,47.83,76453.51,0.0,-0.99129,1e-05,1.84985]
[1776773223367,47.83,76453.51,0.0,-0.99129,1e-05,1.84985]
[1776773223435,47.83,76453.51,0.0,-0.99129,1e-05,1.84985]
[1776773223727,47.83,76452.13,0.0,-0.9913,1e-05,1.84826]
[1776773225742,47.83,76447.44,0.0,-0.99132,1e-05,1.84278]
[1776773226511,47.83,76447.44,0.0,-0.99132,1e-05,1.84278]
[1776773226639,47.83,76447.44,0.0,-0.99132,1e-05,1.84278]
[1776773226689,47.83,76447.44,0.0,-0.99132,1e-05,1.84278]
[1776773226749,47.83,76442.48,0.0,-0.99136,1e-05,1.83693]
[1776773229436,47.83,76440.73,0.0,-0.99137,1e-05,1.83501]
[1776773229687,47.83,76440.73,0.0,-0.99137,1e-05,1.83501]
[1776773229770,47.83,76441.64,0.0,-0.99136,1e-05,1.83618]
[1776773234805,47.83,76439.26,0.0,-0.99137,1e-05,1.83375]
[1776773237027,47.83,76439.88,0.0,-0.99137,1e-05,1.83465]
[1776773237191,47.83,76439.88,0.0,-0.99137,1e-05,1.83465]
[1776773241216,47.83,76439.83,0.0,-0.99137,1e-05,1.83489]
[1776773241435,47.83,76439.83,0.0,-0.99137,1e-05,1.83489]
[1776773241854,47.84,76440.09,0.0,-0.99136,1e-05,1.83528]
[1776773246891,47.84,76443.35,0.0,-0.99134,1e-05,1.83953]
[1776773247168,47.84,76443.35,0.0,-0.99134,1e-05,1.83953]
[1776773247195,47.84,76443.35,0.0,-0.99134,1e-05,1.83953]
[1776773249314,47.84,76446.65,0.0,-0.99132,1e-05,1.8436]
[1776773249435,47.84,76446.65,0.0,-0.99132,1e-05,1.8436]
[1776773249913,47.84,76448.88,0.0,-0.99131,1e-05,1.84633]
[1776773250100,47.84,76448.88,0.0,-0.99131,1e-05,1.84633]
[1776773250194,47.84,76448.88,0.0,-0.99131,1e-05,1.84633]
[1776773254641,47.84,76449.23,0.0,-0.99131,1e-05,1.84578]
[1776773254689,47.84,76449.23,0.0,-0.99131,1e-05,1.84578]
[1776773254791,47.84,76454.72,0.0,-0.99127,1e-05,1.85246]
[1776773255734,47.84,76454.72,0.0,-0.99127,1e-05,1.85246]
[1776773255936,47.84,76455.56,0.0,-0.99127,1e-05,1.85351]
[1776773259214,47.84,76456.23,0.0,-0.99126,1e-05,1.8544]
[1776773259436,47.84,76456.23,0.0,-0.99126,1e-05,1.8544]
[1776773259521,47.84,76452.65,0.0,-0.99128,1e-05,1.85015]
[1776773259996,47.84,76452.65,0.0,-0.99128,1e-05,1.85015]
[1776773260196,47.84,76452.65,0.0,-0.99128,1e-05,1.85015]
[1776773260282,47.84,76445.0,0.0,-0.99133,1e-05,1.84105]
[1776773260990,47.84,76444.8,0.0,-0.99133,1e-05,1.84088]
[1776773264011,47.84,76448.5,0.0,-0.99131,1e-05,1.8455]
[1776773264960,47.84,76448.5,0.0,-0.99131,1e-05,1.8455]
[1776773265200,47.84,76448.5,0.0,-0.99131,1e-05,1.8455]
[1776773265302,47.84,76444.54,0.0,-0.99133,1e-05,1.84083]
[1776773271063,47.84,76441.75,0.0,-0.99135,1e-05,1.83792]
[1776773276098,47.84,76442.26,0.0,-0.99134,1e-05,1.83888]
[1776773277186,47.84,76442.26,0.0,-0.99134,1e-05,1.83888]
[1776773277244,47.85,76448.1,0.0,-0.99131,1e-05,1.84592]
[1776773278384,47.85,76448.1,0.0,-0.99131,1e-05,1.84592]
[1776773278436,47.85,76448.1,0.0,-0.99131,1e-05,1.84592]
[1776773278537,47.85,76448.98,0.0,-0.9913,1e-05,1.84703]
[1776773281827,47.85,76456.95,0.0,-0.99125,1e-05,1.85679]
[1776773282141,47.85,76460.48,0.0,-0.99123,1e-05,1.86104]
[1776773284155,47.85,76465.91,0.0,-0.99119,1e-05,1.86764]
[1776773285161,47.85,76469.65,0.0,-0.99117,1e-05,1.87218]
[1776773286168,47.85,76473.18,0.0,-0.99115,1e-05,1.87647]
[1776773291204,47.85,76478.57,0.0,-0.99111,1e-05,1.88303]
[1776773294502,47.85,76481.22,0.0,-0.99109,1e-05,1.88623]
[1776773297441,47.85,76482.84,0.0,-0.99108,1e-05,1.88816]
[1776773299048,47.85,76481.6,0.0,-0.99109,1e-05,1.88663]
[1776773299190,47.85,76481.6,0.0,-0.99109,1e-05,1.88663]
[1776773299260,47.85,76481.16,0.0,-0.9911,1e-05,1.88608]
[1776773302281,47.85,76484.51,0.0,-0.99107,1e-05,1.89013]
[1776773303165,47.85,76484.51,0.0,-0.99107,1e-05,1.89013]
[1776773303189,47.85,76484.51,0.0,-0.99107,1e-05,1.89013]
[1776773307521,47.85,76485.85,0.0,-0.99107,1e-05,1.89169]
[1776773307616,47.85,76485.85,0.0,-0.99107,1e-05,1.89169]
[1776773307686,47.85,76485.85,0.0,-0.99107,1e-05,1.89169]
[1776773307783,47.85,76484.84,0.0,-0.99107,1e-05,1.89043]
[1776773312147,47.85,76487.24,0.0,-0.99106,1e-05,1.89216]
[1776773312195,47.85,76487.24,0.0,-0.99106,1e-05,1.89216]
[1776773312200,47.85,76487.24,0.0,-0.99106,1e-05,1.89216]
[1776773312436,47.85,76487.24,0.0,-0.99106,1e-05,1.89216]
[1776773312449,47.85,76485.32,0.0,-0.99107,1e-05,1.8898]
[1776773316878,47.85,76484.73,0.0,-0.99108,1e-05,1.88904]
[1776773316934,47.85,76484.73,0.0,-0.99108,1e-05,1.88904]
[1776773316977,47.85,76483.39,0.0,-0.99109,1e-05,1.88739]
[1776773317744,47.85,76483.39,0.0,-0.99109,1e-05,1.88739]
[1776773317935,47.85,76483.39,0.0,-0.99109,1e-05,1.88739]
[1776773323428,47.85,76482.03,0.0,-0.9911,1e-05,1.8857]
[1776773326974,47.85,76482.39,0.0,-0.99109,1e-05,1.88614]
[1776773326990,47.84,76484.59,0.0,-0.99108,1e-05,1.8888]
[1776773327201,47.84,76484.59,0.0,-0.99108,1e-05,1.8888]
[1776773327426,47.84,76484.59,0.0,-0.99108,1e-05,1.8888]
[1776773327441,47.84,76484.59,0.0,-0.99108,1e-05,1.8888]
[1776773332492,47.84,76484.32,0.0,-0.99108,1e-05,1.88842]
[1776773335880,47.84,76484.28,0.0,-0.99108,1e-05,1.88836]
[1776773335935,47.84,76484.28,0.0,-0.99108,1e-05,1.88836]
[1776773335916,47.84,76482.36,0.0,-0.99109,1e-05,1.886]
[1776773336429,47.84,76482.36,0.0,-0.99109,1e-05,1.886]
[1776773336435,47.84,76482.36,0.0,-0.99109,1e-05,1.886]
[1776773341555,47.84,76480.62,0.0,-0.99111,1e-05,1.88387]
[1776773343716,47.84,76480.72,0.0,-0.99111,1e-05,1.884]
[1776773343936,47.84,76480.72,0.0,-0.99111,1e-05,1.884]
[1776773343817,47.84,76480.7,0.0,-0.99111,1e-05,1.88397]
[1776773344046,47.84,76480.7,0.0,-0.99111,1e-05,1.88397]
[1776773344192,47.84,76480.7,0.0,-0.99111,1e-05,1.88397]
[1776773345582,47.84,76473.96,0.0,-0.99115,1e-05,1.87578]
[1776773346589,47.84,76464.1,0.0,-0.99121,1e-05,1.86386]
[1776773348602,47.84,76462.03,0.0,-0.99122,1e-05,1.86141]
[1776773349207,47.84,76462.03,0.0,-0.99122,1e-05,1.86141]
[1776773349435,47.84,76462.03,0.0,-0.99122,1e-05,1.86141]
[1776773349610,47.84,76457.52,0.0,-0.99125,1e-05,1.85603]
[1776773351571,47.85,76454.74,0.0,-0.99127,1e-05,1.85273]
[1776773351687,47.85,76454.74,0.0,-0.99127,1e-05,1.85273]
[1776773351777,47.85,76448.14,0.0,-0.99131,1e-05,1.84492]
[1776773352631,47.85,76445.01,0.0,-0.99133,1e-05,1.84118]
[1776773353637,47.85,76439.81,0.0,-0.99136,1e-05,1.83505]
[1776773354645,47.85,76436.46,0.0,-0.99138,1e-05,1.83114]
[1776773355516,47.85,76436.46,0.0,-0.99138,1e-05,1.83114]
[1776773355687,47.85,76436.46,0.0,-0.99138,1e-05,1.83114]
[1776773355788,47.85,76436.92,0.0,-0.99138,1e-05,1.83186]
[1776773356561,47.85,76436.92,0.0,-0.99138,1e-05,1.83186]
[1776773356696,47.85,76436.92,0.0,-0.99138,1e-05,1.83186]
[1776773359680,47.85,76441.99,0.0,-0.99135,1e-05,1.83824]
[1776773361151,47.85,76443.74,0.0,-0.99133,1e-05,1.8404]
[1776773361188,47.85,76443.74,0.0,-0.99133,1e-05,1.8404]
[1776773361668,47.85,76443.74,0.0,-0.99133,1e-05,1.8404]
[1776773361691,47.85,76443.74,0.0,-0.99133,1e-05,1.8404]
[1776773361694,47.85,76444.94,0.0,-0.99133,1e-05,1.84191]
[1776773365870,47.85,76445.81,0.0,-0.99132,1e-05,1.84309]
[1776773365940,47.85,76445.81,0.0,-0.99132,1e-05,1.84309]
[1776773365985,47.85,76445.81,0.0,-0.99132,1e-05,1.84309]
[1776773366002,47.85,76446.97,0.0,-0.99131,1e-05,1.8446]
[1776773366190,47.85,76446.97,0.0,-0.99131,1e-05,1.8446]
[1776773371396,47.85,76445.64,0.0,-0.99132,1e-05,1.84334]
[1776773371435,47.85,76445.64,0.0,-0.99132,1e-05,1.84334]
[1776773371499,47.85,76445.64,0.0,-0.99132,1e-05,1.84334]
[1776773371687,47.85,76445.64,0.0,-0.99132,1e-05,1.84334]
[1776773371764,47.85,76444.74,0.0,-0.99133,1e-05,1.8412]
[1776773376804,47.85,76445.85,0.0,-0.99132,1e-05,1.84288]
[1776773377562,47.85,76445.85,0.0,-0.99132,1e-05,1.84288]
[1776773377689,47.85,76445.85,0.0,-0.99132,1e-05,1.84288]
[1776773377812,47.85,76446.61,0.0,-0.99132,1e-05,1.84385]
[1776773378283,47.85,76446.61,0.0,-0.99132,1e-05,1.84385]
[1776773378434,47.85,76446.61,0.0,-0.99132,1e-05,1.84385]
[1776773378819,47.85,76449.58,0.0,-0.9913,1e-05,1.84747]
[1776773382617,47.86,76450.05,0.0,-0.99129,1e-05,1.84821]
[1776773382691,47.86,76450.05,0.0,-0.99129,1e-05,1.84821]
[1776773384809,47.86,76450.71,0.0,-0.99129,1e-05,1.84912]
[1776773384935,47.86,76450.71,0.0,-0.99129,1e-05,1.84912]
[1776773384982,47.86,76450.78,0.0,-0.99129,1e-05,1.84926]
[1776773385775,47.86,76450.78,0.0,-0.99129,1e-05,1.84926]
[1776773385937,47.86,76450.78,0.0,-0.99129,1e-05,1.84926]
[1776773385979,47.86,76456.18,0.0,-0.99125,1e-05,1.8558]
[1776773387882,47.86,76458.25,0.0,-0.99124,1e-05,1.85838]
[1776773392917,47.86,76459.75,0.0,-0.99123,1e-05,1.86038]
[1776773393766,47.86,76459.75,0.0,-0.99123,1e-05,1.86038]
[1776773393935,47.86,76459.75,0.0,-0.99123,1e-05,1.86038]
[1776773394036,47.86,76459.79,0.0,-0.99123,1e-05,1.86046]
[1776773394226,47.86,76459.79,0.0,-0.99123,1e-05,1.86046]
[1776773394436,47.86,76459.79,0.0,-0.99123,1e-05,1.86046]
[1776773399967,47.86,76459.25,0.0,-0.99123,1e-05,1.86004]
[1776773400634,47.86,76459.25,0.0,-0.99123,1e-05,1.86004]
[1776773400686,47.86,76459.25,0.0,-0.99123,1e-05,1.86004]
[1776773400984,47.86,76459.25,0.0,-0.99123,1e-05,1.86004]
[1776773401038,47.86,76456.91,0.0,-0.99125,1e-05,1.85727]
[1776773401191,47.86,76456.91,0.0,-0.99125,1e-05,1.85727]
[1776773404907,47.86,76452.86,0.0,-0.99127,1e-05,1.85255]
[1776773405007,47.86,76446.71,0.0,-0.99131,1e-05,1.84523]
[1776773406009,47.86,76438.11,0.0,-0.99136,1e-05,1.83504]
[1776773406466,47.86,76438.11,0.0,-0.99136,1e-05,1.83504]
[1776773407016,47.86,76433.88,0.0,-0.99139,1e-05,1.83009]
[1776773408119,47.86,76433.88,0.0,-0.99139,1e-05,1.83009]
[1776773408063,47.86,76430.37,0.0,-0.99141,1e-05,1.82602]
[1776773408647,47.86,76430.37,0.0,-0.99141,1e-05,1.82602]
[1776773409034,47.86,76424.55,0.0,-0.99145,1e-05,1.81923]
[1776773411049,47.86,76421.63,0.0,-0.99146,1e-05,1.81601]
[1776773412588,47.86,76420.18,0.0,-0.99147,1e-05,1.81441]
[1776773412689,47.86,76420.18,0.0,-0.99147,1e-05,1.81441]
[1776773415077,47.86,76413.8,0.0,-0.99151,1e-05,1.80725]
[1776773417250,47.87,76414.44,0.0,-0.9915,1e-05,1.80826]
[1776773417436,47.87,76414.44,0.0,-0.9915,1e-05,1.80826]
[1776773420112,47.87,76418.76,0.0,-0.99147,1e-05,1.81374]
[1776773421119,47.87,76425.31,0.0,-0.99143,1e-05,1.82159]
[1776773424106,47.87,76426.08,0.0,-0.99143,1e-05,1.82261]
[1776773424186,47.87,76426.06,0.0,-0.99143,1e-05,1.82269]
[1776773424506,47.87,76427.02,0.0,-0.99142,1e-05,1.82394]
[1776773425198,47.87,76427.02,0.0,-0.99142,1e-05,1.82394]
[1776773425435,47.87,76427.02,0.0,-0.99142,1e-05,1.82394]
[1776773425963,47.87,76427.02,0.0,-0.99142,1e-05,1.82394]
[1776773426155,47.87,76419.55,0.0,-0.99147,1e-05,1.81531]
[1776773427162,47.87,76416.95,0.0,-0.99148,1e-05,1.81237]
[1776773429176,47.87,76414.04,0.0,-0.9915,1e-05,1.80919]
[1776773430183,47.87,76405.68,0.0,-0.99155,1e-05,1.7995]
[1776773431268,47.87,76405.68,0.0,-0.99155,1e-05,1.7995]
[1776773431443,47.87,76405.68,0.0,-0.99155,1e-05,1.7995]
[1776773431544,47.87,76403.38,0.0,-0.99157,1e-05,1.79584]
[1776773434211,47.88,76400.51,0.0,-0.99158,1e-05,1.79293]
[1776773436305,47.88,76400.59,0.0,-0.99158,1e-05,1.79318]
[1776773436435,47.88,76400.59,0.0,-0.99158,1e-05,1.79318]
[1776773438238,47.88,76395.11,0.0,-0.99161,1e-05,1.78725]
[1776773439246,47.88,76392.04,0.0,-0.99163,1e-05,1.78384]
[1776773440253,47.88,76389.45,0.0,-0.99164,1e-05,1.78099]
[1776773441538,47.88,76389.45,0.0,-0.99164,1e-05,1.78099]
[1776773442190,47.88,76389.03,0.0,-0.99165,1e-05,1.78085]
[1776773442849,47.88,76389.03,0.0,-0.99165,1e-05,1.78085]
[1776773442940,47.88,76389.03,0.0,-0.99165,1e-05,1.78085]
[1776773443041,47.88,76388.78,0.0,-0.99165,1e-05,1.78073]
[1776773447543,47.88,76391.79,0.0,-0.99162,1e-05,1.78475]
[1776773447689,47.88,76391.79,0.0,-0.99162,1e-05,1.78475]
[1776773448797,47.89,76394.02,0.0,-0.99161,1e-05,1.78751]
[1776773448935,47.89,76394.02,0.0,-0.99161,1e-05,1.78751]
[1776773449037,47.89,76396.84,0.0,-0.99159,1e-05,1.79111]
[1776773449315,47.89,76400.43,0.0,-0.99157,1e-05,1.79531]
[1776773450278,47.89,76400.43,0.0,-0.99157,1e-05,1.79531]
[1776773450435,47.89,76400.43,0.0,-0.99157,1e-05,1.79531]
[1776773456319,47.89,76396.94,0.0,-0.99159,1e-05,1.79212]
[1776773456435,47.89,76396.94,0.0,-0.99159,1e-05,1.79212]
[1776773457061,47.89,76396.94,0.0,-0.99159,1e-05,1.79212]
[1776773457199,47.89,76394.62,0.0,-0.9916,1e-05,1.78957]
[1776773457373,47.89,76394.72,0.0,-0.9916,1e-05,1.78984]
[1776773462408,47.9,76396.54,0.0,-0.99158,1e-05,1.79273]
[1776773463595,47.9,76396.54,0.0,-0.99158,1e-05,1.79273]
[1776773463692,47.9,76396.54,0.0,-0.99158,1e-05,1.79273]
[1776773467208,47.9,76398.41,0.0,-0.99157,1e-05,1.7955]
[1776773467436,47.9,76398.41,0.0,-0.99157,1e-05,1.7955]
[1776773467443,47.9,76400.6,0.0,-0.99155,1e-05,1.7982]
[1776773472884,47.9,76400.02,0.0,-0.99155,1e-05,1.79807]
[1776773472935,47.9,76400.02,0.0,-0.99155,1e-05,1.79807]
[1776773475499,47.9,76394.91,0.0,-0.99158,1e-05,1.79266]
[1776773476776,47.9,76394.91,0.0,-0.99158,1e-05,1.79266]
[1776773476936,47.9,76394.91,0.0,-0.99158,1e-05,1.79266]
[1776773477038,47.91,76394.26,0.0,-0.99159,1e-05,1.79219]
[1776773480999,47.91,76394.26,0.0,-0.99159,1e-05,1.79219]
[1776773481187,47.91,76394.22,0.0,-0.99158,1e-05,1.79273]
[1776773486576,47.91,76394.22,0.0,-0.99158,1e-05,1.79344]
[1776773489949,47.91,76394.22,0.0,-0.99158,1e-05,1.79344]
[1776773490217,47.91,76394.22,0.0,-0.99158,1e-05,1.79344]
[1776773490604,47.91,76385.37,0.0,-0.99163,1e-05,1.78369]
[1776773493120,47.91,76387.36,0.0,-0.99162,1e-05,1.78505]
[1776773496943,47.92,76385.64,0.0,-0.99163,1e-05,1.78366]
[1776773498660,47.92,76376.6,0.0,-0.99168,1e-05,1.77365]
[1776773500674,47.92,76374.54,0.0,-0.99169,1e-05,1.77161]
[1776773504094,47.92,76372.98,0.0,-0.9917,1e-05,1.77017]
[1776773504191,47.92,76372.98,0.0,-0.9917,1e-05,1.77017]
[1776773504196,47.92,76371.65,0.0,-0.99171,1e-05,1.769]
[1776773509737,47.93,76371.32,0.0,-0.9917,1e-05,1.76955]
[1776773513748,47.93,76370.81,0.0,-0.9917,1e-05,1.76915]
[1776773513936,47.93,76370.81,0.0,-0.9917,1e-05,1.76915]
[1776773518803,47.94,76366.29,0.0,-0.99172,1e-05,1.76544]
[1776773519715,47.94,76366.29,0.0,-0.99172,1e-05,1.76544]
[1776773519936,47.94,76366.29,0.0,-0.99172,1e-05,1.76544]
[1776773520817,47.94,76350.99,0.0,-0.99181,1e-05,1.74826]
[1776773521824,47.94,76346.07,0.0,-0.99184,1e-05,1.74285]
[1776773522831,47.94,76344.8,0.0,-0.99185,1e-05,1.74163]
[1776773523838,47.94,76341.65,0.0,-0.99186,1e-05,1.73852]
[1776773526859,47.95,76346.52,0.0,-0.99183,1e-05,1.74481]
[1776773528876,47.95,76345.47,0.0,-0.99184,1e-05,1.74385]
[1776773528937,47.95,76345.47,0.0,-0.99184,1e-05,1.74385]
[1776773529880,47.95,76353.52,0.0,-0.99179,1e-05,1.75352]
[1776773530887,47.95,76358.81,0.0,-0.99175,1e-05,1.75959]
[1776773531894,47.95,76363.42,0.0,-0.99172,1e-05,1.76532]
[1776773532386,47.95,76363.42,0.0,-0.99172,1e-05,1.76532]
[1776773532434,47.95,76363.42,0.0,-0.99172,1e-05,1.76532]
[1776773533887,47.95,76363.35,0.0,-0.99172,1e-05,1.76544]
[1776773533936,47.95,76363.35,0.0,-0.99172,1e-05,1.76544]
[1776773533982,47.95,76363.44,0.0,-0.99172,1e-05,1.76575]
[1776773537940,47.96,76366.98,0.0,-0.9917,1e-05,1.77061]
[1776773542214,47.96,76369.18,0.0,-0.99168,1e-05,1.77371]
[1776773542434,47.96,76368.72,0.0,-0.99168,1e-05,1.77336]
[1776773547464,47.96,76369.25,0.0,-0.99167,1e-05,1.7747]
[1776773547690,47.96,76369.25,0.0,-0.99167,1e-05,1.7747]
[1776773548508,47.97,76368.92,0.0,-0.99167,1e-05,1.77467]
[1776773548696,47.97,76368.92,0.0,-0.99167,1e-05,1.77467]
[1776773549016,47.97,76368.78,0.0,-0.99167,1e-05,1.77469]
[1776773554051,47.97,76368.6,0.0,-0.99168,1e-05,1.77427]
[1776773558855,47.97,76371.58,0.0,-0.99165,1e-05,1.77843]
[1776773558935,47.97,76371.58,0.0,-0.99165,1e-05,1.77843]
[1776773564121,47.98,76372.4,0.0,-0.99164,1e-05,1.78041]
[1776773570093,47.98,76372.22,0.0,-0.99164,1e-05,1.78054]
[1776773570167,47.98,76364.75,0.0,-0.99168,1e-05,1.77258]
[1776773571172,47.98,76368.0,0.0,-0.99166,1e-05,1.77652]
[1776773572179,47.98,76357.72,0.0,-0.99173,1e-05,1.76483]
[1776773573186,47.99,76347.55,0.0,-0.99179,1e-05,1.75336]
[1776773573607,47.99,76347.55,0.0,-0.99179,1e-05,1.75336]
[1776773574193,47.99,76342.31,0.0,-0.99182,1e-05,1.74758]
[1776773578221,47.99,76333.86,0.0,-0.99186,1e-05,1.73884]
[1776773578579,47.99,76333.86,0.0,-0.99186,1e-05,1.73884]
[1776773579231,47.99,76331.24,0.0,-0.99188,1e-05,1.7361]
[1776773581610,47.99,76332.88,0.0,-0.99186,1e-05,1.73845]
[1776773585271,48.0,76342.05,0.0,-0.9918,1e-05,1.74984]
[1776773587285,48.0,76349.07,0.0,-0.99176,1e-05,1.75831]
[1776773588292,48.0,76352.76,0.0,-0.99174,1e-05,1.76276]
[1776773590011,48.0,76353.29,0.0,-0.99173,1e-05,1.76357]
[1776773590194,48.0,76353.29,0.0,-0.99173,1e-05,1.76357]
[1776773590306,48.0,76357.97,0.0,-0.9917,1e-05,1.76915]
[1776773591723,48.0,76357.97,0.0,-0.9917,1e-05,1.76915]
[1776773591935,48.0,76357.97,0.0,-0.9917,1e-05,1.76915]
[1776773592036,48.0,76357.93,0.0,-0.9917,1e-05,1.76948]
[1776773594811,48.0,76357.65,0.0,-0.9917,1e-05,1.76916]
[1776773594936,48.0,76357.65,0.0,-0.9917,1e-05,1.76916]
[1776773600377,48.01,76357.75,0.0,-0.99169,1e-05,1.77078]
[1776773601384,48.01,76367.8,0.0,-0.99163,1e-05,1.78258]
[1776773602941,48.01,76367.8,0.0,-0.99163,1e-05,1.78258]
[1776773603196,48.01,76367.8,0.0,-0.99163,1e-05,1.78258]
[1776773603280,48.01,76369.89,0.0,-0.99162,1e-05,1.78534]
[1776773605299,48.01,76372.04,0.0,-0.9916,1e-05,1.78783]
[1776773605435,48.02,76372.18,0.0,-0.9916,1e-05,1.78815]
[1776773605536,48.02,76371.73,0.0,-0.9916,1e-05,1.78779]
[1776773611268,48.02,76370.26,0.0,-0.99161,1e-05,1.78655]
[1776773611440,48.02,76371.14,0.0,-0.9916,1e-05,1.78788]
[1776773615228,48.02,76369.89,0.0,-0.99161,1e-05,1.78579]
[1776773615435,48.02,76369.52,0.0,-0.99161,1e-05,1.78568]
[1776773615504,48.02,76369.52,0.0,-0.99161,1e-05,1.78568]
[1776773615690,48.02,76369.52,0.0,-0.99161,1e-05,1.78568]
[1776773615791,48.02,76371.7,0.0,-0.9916,1e-05,1.78821]
[1776773619516,48.03,76381.37,0.0,-0.99154,1e-05,1.8001]
[1776773620445,48.03,76381.37,0.0,-0.99154,1e-05,1.8001]
[1776773620521,48.03,76389.22,0.0,-0.99149,1e-05,1.80943]
[1776773621528,48.03,76389.72,0.0,-0.99149,1e-05,1.81013]
[1776773623230,48.03,76389.72,0.0,-0.99149,1e-05,1.81013]
[1776773624549,48.03,76383.65,0.0,-0.99152,1e-05,1.80338]
[1776773625556,48.03,76390.34,0.0,-0.99148,1e-05,1.81135]
[1776773628790,48.03,76380.78,0.0,-0.99154,1e-05,1.8005]
[1776773629584,48.03,76380.01,0.0,-0.99154,1e-05,1.79974]
[1776773634759,48.03,76378.82,0.0,-0.99154,1e-05,1.79889]
[1776773634939,48.03,76378.82,0.0,-0.99154,1e-05,1.79889]
[1776773638221,48.04,76378.09,0.0,-0.99155,1e-05,1.79845]
[1776773638256,48.04,76377.76,0.0,-0.99155,1e-05,1.79834]
[1776773638436,48.04,76377.76,0.0,-0.99155,1e-05,1.79834]
[1776773639171,48.04,76377.76,0.0,-0.99155,1e-05,1.79834]
[1776773639195,48.04,76377.76,0.0,-0.99155,1e-05,1.79834]
[1776773641668,48.04,76373.54,0.0,-0.99157,1e-05,1.79384]
[1776773643702,48.04,76371.92,0.0,-0.99158,1e-05,1.7921]
[1776773643935,48.04,76371.92,0.0,-0.99158,1e-05,1.7921]
[1776773644037,48.04,76371.56,0.0,-0.99158,1e-05,1.79198]
[1776773645696,48.04,76367.11,0.0,-0.99161,1e-05,1.78695]
[1776773647011,48.04,76367.11,0.0,-0.99161,1e-05,1.78695]
[1776773647196,48.04,76367.11,0.0,-0.99161,1e-05,1.78695]
[1776773653589,48.05,76364.51,0.0,-0.99162,1e-05,1.78474]
[1776773653688,48.05,76364.51,0.0,-0.99162,1e-05,1.78474]
[1776773653752,48.05,76364.43,0.0,-0.99162,1e-05,1.78513]
[1776773659285,48.05,76361.9,0.0,-0.99163,1e-05,1.78285]
[1776773659435,48.05,76359.28,0.0,-0.99164,1e-05,1.77998]
[1776773659794,48.05,76353.95,0.0,-0.99167,1e-05,1.77399]
[1776773664829,48.06,76353.26,0.0,-0.99167,1e-05,1.77409]
[1776773665651,48.06,76353.26,0.0,-0.99167,1e-05,1.77409]
[1776773665689,48.06,76353.26,0.0,-0.99167,1e-05,1.77409]
[1776773667354,48.06,76352.78,0.0,-0.99168,1e-05,1.77371]
[1776773667855,48.06,76324.28,0.0,-0.99185,1e-05,1.74142]
[1776773668749,48.06,76324.28,0.0,-0.99185,1e-05,1.74142]
[1776773668862,48.06,76307.7,0.0,-0.99194,1e-05,1.72283]
[1776773669869,48.06,76311.34,0.0,-0.99192,1e-05,1.72717]
[1776773670876,48.06,76308.04,0.0,-0.99194,1e-05,1.7237]
[1776773671449,48.06,76308.04,0.0,-0.99194,1e-05,1.7237]
[1776773675912,48.07,76301.1,0.0,-0.99198,1e-05,1.71611]
[1776773677926,48.07,76304.85,0.0,-0.99195,1e-05,1.72086]
[1776773679104,48.07,76304.85,0.0,-0.99195,1e-05,1.72086]
[1776773682939,48.07,76300.74,0.0,-0.99197,1e-05,1.71704]
[1776773687559,48.08,76299.23,0.0,-0.99197,1e-05,1.71695]
[1776773687687,48.08,76299.23,0.0,-0.99197,1e-05,1.71695]
[1776773687999,48.08,76298.93,0.0,-0.99197,1e-05,1.71688]
[1776773689552,48.08,76298.76,0.0,-0.99197,1e-05,1.71695]
[1776773689687,48.08,76298.76,0.0,-0.99197,1e-05,1.71695]
[1776773691018,48.09,76293.24,0.0,-0.992,1e-05,1.71129]
[1776773698067,48.1,76287.9,0.0,-0.99202,1e-05,1.70744]
[1776773699074,48.1,76284.83,0.0,-0.99204,1e-05,1.70429]
[1776773700143,48.1,76284.83,0.0,-0.99204,1e-05,1.70429]
[1776773700189,48.1,76284.83,0.0,-0.99204,1e-05,1.70429]
[1776773702037,48.1,76283.89,0.0,-0.99204,1e-05,1.70381]
[1776773702204,48.1,76283.89,0.0,-0.99204,1e-05,1.70381]
[1776773702250,48.1,76287.27,0.0,-0.99202,1e-05,1.70787]
[1776773708138,48.11,76290.89,0.0,-0.99199,1e-05,1.71357]
[1776773708495,48.11,76290.89,0.0,-0.99199,1e-05,1.71357]
[1776773708690,48.11,76290.89,0.0,-0.99199,1e-05,1.71357]
[1776773712176,48.11,76296.06,0.0,-0.99195,1e-05,1.72018]
[1776773712187,48.11,76296.06,0.0,-0.99195,1e-05,1.72018]
[1776773712206,48.12,76297.37,0.0,-0.99194,1e-05,1.72191]
[1776773712927,48.12,76297.37,0.0,-0.99194,1e-05,1.72191]
[1776773712936,48.12,76297.37,0.0,-0.99194,1e-05,1.72191]
[1776773716177,48.12,76297.42,0.0,-0.99194,1e-05,1.72274]
[1776773716189,48.12,76297.42,0.0,-0.99194,1e-05,1.72274]
[1776773716193,48.12,76290.8,0.0,-0.99198,1e-05,1.71555]
[1776773717801,48.12,76288.48,0.0,-0.99199,1e-05,1.71322]
[1776773717937,48.12,76288.48,0.0,-0.99199,1e-05,1.71322]
[1776773718208,48.12,76287.68,0.0,-0.99199,1e-05,1.71259]
[1776773721400,48.13,76286.26,0.0,-0.992,1e-05,1.71155]
[1776773721434,48.13,76286.26,0.0,-0.992,1e-05,1.71155]
[1776773726263,48.13,76298.57,0.0,-0.99192,1e-05,1.72699]
[1776773727271,48.13,76309.37,0.0,-0.99185,1e-05,1.73945]
[1776773728278,48.14,76317.9,0.0,-0.9918,1e-05,1.74938]
[1776773729285,48.14,76319.03,0.0,-0.99179,1e-05,1.75087]
[1776773731299,48.14,76313.13,0.0,-0.99183,1e-05,1.74347]
[1776773732198,48.14,76313.13,0.0,-0.99183,1e-05,1.74347]
[1776773732306,48.14,76308.62,0.0,-0.99186,1e-05,1.73857]
[1776773733312,48.14,76304.96,0.0,-0.99188,1e-05,1.73464]
[1776773734798,48.14,76307.28,0.0,-0.99186,1e-05,1.7375]
[1776773734937,48.14,76307.28,0.0,-0.99186,1e-05,1.7375]
[1776773735327,48.14,76307.25,0.0,-0.99186,1e-05,1.73769]
[1776773740364,48.15,76309.67,0.0,-0.99184,1e-05,1.74156]
[1776773741369,48.15,76318.07,0.0,-0.99179,1e-05,1.75133]
[1776773742376,48.15,76320.3,0.0,-0.99178,1e-05,1.75408]
[1776773746404,48.15,76304.7,0.0,-0.99186,1e-05,1.73711]
[1776773747411,48.16,76296.86,0.0,-0.99191,1e-05,1.7287]
[1776773748417,48.16,76296.87,0.0,-0.99191,1e-05,1.72918]
[1776773750432,48.16,76293.51,0.0,-0.99192,1e-05,1.72632]
[1776773752448,48.17,76289.89,0.0,-0.99194,1e-05,1.72318]
[1776773753455,48.17,76298.78,0.0,-0.99188,1e-05,1.73368]
[1776773754462,48.17,76293.52,0.0,-0.99191,1e-05,1.7282]
[1776773755469,48.17,76290.27,0.0,-0.99193,1e-05,1.72501]
[1776773757483,48.18,76294.24,0.0,-0.9919,1e-05,1.73042]
[1776773760504,48.18,76301.8,0.0,-0.99185,1e-05,1.74036]
[1776773761511,48.19,76311.39,0.0,-0.99179,1e-05,1.75171]
[1776773762518,48.19,76312.28,0.0,-0.99178,1e-05,1.75316]
[1776773764531,48.19,76304.68,0.0,-0.99182,1e-05,1.74535]
[1776773766547,48.2,76302.13,0.0,-0.99183,1e-05,1.74333]
[1776773769568,48.2,76309.21,0.0,-0.99178,1e-05,1.7527]
[1776773772589,48.21,76310.47,0.0,-0.99177,1e-05,1.7554]
[1776773777624,48.22,76311.48,0.0,-0.99175,1e-05,1.75864]
[1776773778631,48.22,76302.8,0.0,-0.9918,1e-05,1.74916]
[1776773779638,48.22,76300.15,0.0,-0.99181,1e-05,1.74657]
[1776773784673,48.23,76298.59,0.0,-0.99181,1e-05,1.74697]
[1776773787694,48.24,76293.81,0.0,-0.99183,1e-05,1.74283]
[1776773788701,48.24,76291.41,0.0,-0.99184,1e-05,1.74055]
[1776773790715,48.24,76295.01,0.0,-0.99182,1e-05,1.74552]
[1776773792729,48.25,76299.81,0.0,-0.99179,1e-05,1.75075]
[1776773796757,48.25,76296.39,0.0,-0.99181,1e-05,1.74766]
[1776773801792,48.26,76296.31,0.0,-0.9918,1e-05,1.74859]
[1776773806827,48.26,76299.67,0.0,-0.99178,1e-05,1.75342]
[1776773810855,48.27,76296.15,0.0,-0.99179,1e-05,1.75019]
[1776773812466,48.27,76296.15,0.0,-0.99179,1e-05,1.75019]
[1776773812485,48.28,76284.1,0.0,-0.99185,1e-05,1.73894]
[1776773815673,48.3,76281.13,0.0,-0.99185,1e-05,1.73992]
[1776773818913,48.32,76287.29,0.0,-0.99178,1e-05,1.7516]
[1776773822941,48.32,76294.59,0.0,-0.99174,1e-05,1.76071]
[1776773824724,48.32,76295.79,0.0,-0.99173,1e-05,1.76227]
[1776773824955,48.32,76288.2,0.0,-0.99177,1e-05,1.75379]
[1776773825965,48.33,76288.07,0.0,-0.99177,1e-05,1.75384]
[1776773826972,48.33,76293.55,0.0,-0.99174,1e-05,1.76028]
[1776773828106,48.33,76293.55,0.0,-0.99174,1e-05,1.76028]
[1776773828208,48.33,76294.74,0.0,-0.99173,1e-05,1.76201]
[1776773832193,48.33,76292.93,0.0,-0.99174,1e-05,1.76049]
[1776773838652,48.34,76296.28,0.0,-0.99171,1e-05,1.76523]
[1776773838694,48.34,76296.28,0.0,-0.99171,1e-05,1.76523]
[1776773839816,48.34,76296.3,0.0,-0.99171,1e-05,1.7656]
[1776773839943,48.34,76296.3,0.0,-0.99171,1e-05,1.7656]
[1776773840067,48.34,76296.45,0.0,-0.99171,1e-05,1.76595]
[1776773842186,48.34,76294.23,0.0,-0.99172,1e-05,1.76358]
[1776773842435,48.34,76294.23,0.0,-0.99172,1e-05,1.76358]
[1776773848123,48.34,76294.29,0.0,-0.99171,1e-05,1.76491]
[1776773849130,48.35,76287.78,0.0,-0.99175,1e-05,1.75765]
[1776773850498,48.35,76287.78,0.0,-0.99175,1e-05,1.75765]
[1776773850137,48.35,76284.41,0.0,-0.99177,1e-05,1.75399]
[1776773850865,48.35,76284.41,0.0,-0.99177,1e-05,1.75399]
[1776773851143,48.35,76281.37,0.0,-0.99179,1e-05,1.74963]
[1776773852151,48.35,76285.66,0.0,-0.99177,1e-05,1.7547]
[1776773854063,48.35,76286.72,0.0,-0.99176,1e-05,1.75611]
[1776773859200,48.35,76288.55,0.0,-0.99174,1e-05,1.75951]
[1776773860289,48.35,76288.55,0.0,-0.99174,1e-05,1.75951]
[1776773860412,48.35,76288.55,0.0,-0.99174,1e-05,1.75951]
[1776773860436,48.35,76288.55,0.0,-0.99174,1e-05,1.75951]
[1776773860514,48.36,76288.24,0.0,-0.99174,1e-05,1.75935]
[1776773863764,48.36,76285.65,0.0,-0.99175,1e-05,1.75695]
[1776773863935,48.36,76285.65,0.0,-0.99175,1e-05,1.75695]
[1776773863944,48.36,76285.65,0.0,-0.99175,1e-05,1.75695]
[1776773864188,48.36,76285.65,0.0,-0.99175,1e-05,1.75695]
[1776773864234,48.36,76285.23,0.0,-0.99176,1e-05,1.75666]
[1776773866249,48.36,76279.01,0.0,-0.99179,1e-05,1.74997]
[1776773867403,48.36,76279.01,0.0,-0.99179,1e-05,1.74997]
[1776773867434,48.36,76279.01,0.0,-0.99179,1e-05,1.74997]
[1776773867504,48.36,76278.34,0.0,-0.99179,1e-05,1.74941]
[1776773868389,48.36,76278.34,0.0,-0.99179,1e-05,1.74941]
[1776773868435,48.36,76278.34,0.0,-0.99179,1e-05,1.74941]
[1776773872291,48.37,76281.7,0.0,-0.99177,1e-05,1.75424]
[1776773874650,48.37,76282.98,0.0,-0.99176,1e-05,1.75589]
[1776773874688,48.37,76282.98,0.0,-0.99176,1e-05,1.75589]
[1776773875063,48.37,76282.98,0.0,-0.99176,1e-05,1.75589]
[1776773875187,48.37,76282.98,0.0,-0.99176,1e-05,1.75589]
[1776773875289,48.37,76282.98,0.0,-0.99176,1e-05,1.75589]
[1776773882361,48.37,76282.59,0.0,-0.99176,1e-05,1.75545]
[1776773883368,48.37,76277.32,0.0,-0.99179,1e-05,1.74946]
[1776773885382,48.37,76280.49,0.0,-0.99177,1e-05,1.75306]
[1776773886389,48.37,76284.66,0.0,-0.99175,1e-05,1.7578]
[1776773887316,48.37,76284.66,0.0,-0.99175,1e-05,1.7578]
[1776773887435,48.37,76284.66,0.0,-0.99175,1e-05,1.7578]
[1776773887536,48.37,76284.78,0.0,-0.99175,1e-05,1.75794]
[1776773887790,48.37,76284.78,0.0,-0.99175,1e-05,1.75794]
[1776773887935,48.37,76284.78,0.0,-0.99175,1e-05,1.75794]
[1776773893438,48.37,76297.49,0.0,-0.99167,1e-05,1.77247]
[1776773894445,48.37,76305.28,0.0,-0.99163,1e-05,1.78143]
[1776773895452,48.37,76305.35,0.0,-0.99163,1e-05,1.78151]
[1776773896459,48.37,76312.51,0.0,-0.99158,1e-05,1.78977]
[1776773897466,48.37,76312.19,0.0,-0.99158,1e-05,1.7894]
[1776773899480,48.37,76315.96,0.0,-0.99156,1e-05,1.79376]
[1776773900487,48.37,76322.77,0.0,-0.99152,1e-05,1.80167]
[1776773901494,48.37,76317.1,0.0,-0.99155,1e-05,1.79508]
[1776773902501,48.37,76312.21,0.0,-0.99158,1e-05,1.78942]
[1776773905772,48.37,76314.06,0.0,-0.99157,1e-05,1.79156]
[1776773905940,48.37,76314.06,0.0,-0.99157,1e-05,1.79156]
[1776773906533,48.37,76316.58,0.0,-0.99156,1e-05,1.79448]
[1776773907538,48.37,76342.21,0.0,-0.9914,1e-05,1.82438]
[1776773907705,48.37,76342.21,0.0,-0.9914,1e-05,1.82438]
[1776773908544,48.37,76355.15,0.0,-0.99132,1e-05,1.83963]
[1776773909552,48.37,76353.2,0.0,-0.99133,1e-05,1.83732]
[1776773911583,48.37,76350.56,0.0,-0.99135,1e-05,1.83421]
[1776773917608,48.37,76353.54,0.0,-0.99133,1e-05,1.83659]
[1776773918615,48.37,76349.02,0.0,-0.99136,1e-05,1.83126]
[1776773920629,48.37,76354.53,0.0,-0.99133,1e-05,1.83776]
[1776773921637,48.37,76350.89,0.0,-0.99135,1e-05,1.83347]
[1776773922756,48.37,76350.53,0.0,-0.99135,1e-05,1.83304]
[1776773922940,48.37,76350.53,0.0,-0.99135,1e-05,1.83304]
[1776773923229,48.37,76350.53,0.0,-0.99135,1e-05,1.83304]
[1776773923435,48.37,76350.53,0.0,-0.99135,1e-05,1.83304]
[1776773923532,48.37,76350.53,0.0,-0.99135,1e-05,1.83304]
[1776773928498,48.37,76348.39,0.0,-0.99137,1e-05,1.83052]
[1776773928536,48.37,76353.0,0.0,-0.99134,1e-05,1.83596]
[1776773928688,48.37,76353.0,0.0,-0.99134,1e-05,1.83596]
[1776773929041,48.37,76353.0,0.0,-0.99134,1e-05,1.83596]
[1776773929189,48.37,76353.0,0.0,-0.99134,1e-05,1.83596]
[1776773933721,48.37,76349.32,0.0,-0.99136,1e-05,1.83162]
[1776773934731,48.37,76349.32,0.0,-0.99136,1e-05,1.83162]
[1776773934936,48.37,76349.32,0.0,-0.99136,1e-05,1.83162]
[1776773935202,48.37,76349.32,0.0,-0.99136,1e-05,1.83162]
[1776773935435,48.37,76349.32,0.0,-0.99136,1e-05,1.83162]
[1776773935510,48.37,76348.82,0.0,-0.99136,1e-05,1.83103]
[1776773940514,48.37,76346.34,0.0,-0.99138,1e-05,1.82811]
[1776773940611,48.37,76346.12,0.0,-0.99138,1e-05,1.82785]
[1776773940690,48.37,76346.12,0.0,-0.99138,1e-05,1.82785]
[1776773940693,48.37,76346.12,0.0,-0.99138,1e-05,1.82785]
[1776773940937,48.37,76346.12,0.0,-0.99138,1e-05,1.82785]
[1776773941777,48.37,76341.03,0.0,-0.99141,1e-05,1.82187]
[1776773944607,48.37,76341.69,0.0,-0.99141,1e-05,1.82264]
[1776773944618,48.37,76341.24,0.0,-0.99141,1e-05,1.82212]
[1776773944690,48.37,76341.24,0.0,-0.99141,1e-05,1.82212]
[1776773944767,48.37,76341.24,0.0,-0.99141,1e-05,1.82212]
[1776773944937,48.37,76341.24,0.0,-0.99141,1e-05,1.82212]
[1776773950841,48.37,76341.95,0.0,-0.99141,1e-05,1.82295]
[1776773953862,48.37,76336.49,0.0,-0.99144,1e-05,1.81655]
[1776773955647,48.37,76336.49,0.0,-0.99144,1e-05,1.81655]
[1776773955688,48.37,76336.49,0.0,-0.99144,1e-05,1.81655]
[1776773954868,48.37,76329.3,0.0,-0.99148,1e-05,1.80815]
[1776773955876,48.37,76332.58,0.0,-0.99146,1e-05,1.81198]
[1776773957117,48.37,76332.58,0.0,-0.99146,1e-05,1.81198]
[1776773957188,48.37,76332.58,0.0,-0.99146,1e-05,1.81198]
[1776773957218,48.37,76336.04,0.0,-0.99144,1e-05,1.81602]
[1776773961902,48.37,76336.56,0.0,-0.99144,1e-05,1.81663]
[1776773961935,48.37,76336.56,0.0,-0.99144,1e-05,1.81663]
[1776773962468,48.37,76336.56,0.0,-0.99144,1e-05,1.81663]
[1776773962686,48.37,76336.56,0.0,-0.99144,1e-05,1.81663]
[1776773962545,48.37,76339.67,0.0,-0.99142,1e-05,1.82027]
[1776773966953,48.37,76331.15,0.0,-0.99147,1e-05,1.81031]
[1776773968127,48.37,76331.15,0.0,-0.99147,1e-05,1.81031]
[1776773968191,48.37,76331.15,0.0,-0.99147,1e-05,1.81031]
[1776773968611,48.37,76331.15,0.0,-0.99147,1e-05,1.81031]
[1776773968688,48.37,76331.15,0.0,-0.99147,1e-05,1.81031]
[1776773968663,48.37,76328.22,0.0,-0.99149,1e-05,1.80689]
[1776773968967,48.37,76324.5,0.0,-0.99151,1e-05,1.80256]
[1776773970981,48.37,76324.58,0.0,-0.99151,1e-05,1.80265]
[1776773972426,48.37,76324.58,0.0,-0.99151,1e-05,1.80265]
[1776773972438,48.37,76324.58,0.0,-0.99151,1e-05,1.80265]
[1776773972457,48.37,76329.83,0.0,-0.99149,1e-05,1.80765]
[1776773972952,48.37,76329.83,0.0,-0.99149,1e-05,1.80765]
[1776773973191,48.37,76329.83,0.0,-0.99149,1e-05,1.80765]
[1776773980206,48.37,76328.74,0.0,-0.99149,1e-05,1.80638]
[1776773980436,48.37,76328.74,0.0,-0.99149,1e-05,1.80638]
[1776773980609,48.37,76328.74,0.0,-0.99149,1e-05,1.80638]
[1776773980688,48.37,76328.74,0.0,-0.99149,1e-05,1.80638]
[1776773980711,48.37,76331.05,0.0,-0.99148,1e-05,1.80907]
[1776773982060,48.37,76336.29,0.0,-0.99145,1e-05,1.81519]
[1776773983645,48.37,76336.29,0.0,-0.99145,1e-05,1.81519]
[1776773983689,48.37,76336.29,0.0,-0.99145,1e-05,1.81519]
[1776773983068,48.37,76341.61,0.0,-0.99141,1e-05,1.82142]
[1776773983907,48.37,76341.61,0.0,-0.99141,1e-05,1.82142]
[1776773983935,48.37,76341.61,0.0,-0.99141,1e-05,1.82142]
[1776773984075,48.37,76341.96,0.0,-0.99141,1e-05,1.82183]
[1776773988103,48.37,76350.02,0.0,-0.99136,1e-05,1.83131]
[1776773988872,48.37,76350.02,0.0,-0.99136,1e-05,1.83131]
[1776773988935,48.37,76350.02,0.0,-0.99136,1e-05,1.83131]
[1776773989034,48.37,76350.02,0.0,-0.99136,1e-05,1.83131]
[1776773989186,48.37,76350.02,0.0,-0.99136,1e-05,1.83131]
[1776773989197,48.37,76351.69,0.0,-0.99135,1e-05,1.83328]
[1776773995070,48.37,76353.02,0.0,-0.99134,1e-05,1.83485]
[1776773995187,48.37,76353.02,0.0,-0.99134,1e-05,1.83485]
[1776773995382,48.37,76353.02,0.0,-0.99134,1e-05,1.83485]
[1776773995435,48.37,76353.02,0.0,-0.99134,1e-05,1.83485]
[1776773995453,48.37,76353.11,0.0,-0.99134,1e-05,1.83495]
[1776773998173,48.37,76349.76,0.0,-0.99136,1e-05,1.831]
[1776774001194,48.37,76343.29,0.0,-0.9914,1e-05,1.8234]
[1776774001785,48.37,76343.29,0.0,-0.9914,1e-05,1.8234]
[1776774001937,48.37,76343.29,0.0,-0.9914,1e-05,1.8234]
[1776774002438,48.37,76343.29,0.0,-0.9914,1e-05,1.8234]
[1776774002689,48.37,76343.29,0.0,-0.9914,1e-05,1.8234]
[1776774002445,48.37,76339.77,0.0,-0.99143,1e-05,1.81927]
[1776774008253,48.37,76340.25,0.0,-0.99142,1e-05,1.81983]
[1776774008439,48.37,76340.25,0.0,-0.99142,1e-05,1.81983]
[1776774008523,48.37,76340.25,0.0,-0.99142,1e-05,1.81983]
[1776774008692,48.37,76340.25,0.0,-0.99142,1e-05,1.81983]
[1776774008541,48.37,76339.91,0.0,-0.99142,1e-05,1.81943]
[1776774014284,48.37,76339.18,0.0,-0.99143,1e-05,1.81858]
[1776774016170,48.37,76338.41,0.0,-0.99143,1e-05,1.81767]
[1776774016191,48.37,76338.41,0.0,-0.99143,1e-05,1.81767]
[1776774016629,48.37,76338.41,0.0,-0.99143,1e-05,1.81767]
[1776774016693,48.37,76338.41,0.0,-0.99143,1e-05,1.81767]
[1776774016713,48.37,76338.69,0.0,-0.99143,1e-05,1.818]
[1776774022341,48.37,76338.45,0.0,-0.99143,1e-05,1.81772]
[1776774024881,48.37,76339.04,0.0,-0.99143,1e-05,1.81841]
[1776774024936,48.37,76339.04,0.0,-0.99143,1e-05,1.81841]
[1776774025241,48.37,76339.04,0.0,-0.99143,1e-05,1.81841]
[1776774025435,48.37,76339.04,0.0,-0.99143,1e-05,1.81841]
[1776774025459,48.37,76339.04,0.0,-0.99143,1e-05,1.81841]
[1776774031404,48.37,76339.13,0.0,-0.99143,1e-05,1.81739]
[1776774033739,48.37,76339.06,0.0,-0.99143,1e-05,1.81731]
[1776774033418,48.37,76332.22,0.0,-0.99148,1e-05,1.80932]
[1776774033936,48.37,76332.22,0.0,-0.99148,1e-05,1.80932]
[1776774033952,48.37,76332.22,0.0,-0.99148,1e-05,1.80932]
[1776774034189,48.37,76332.22,0.0,-0.99148,1e-05,1.80932]
[1776774034425,48.37,76330.66,0.0,-0.99149,1e-05,1.8075]
[1776774038453,48.37,76324.44,0.0,-0.99152,1e-05,1.80026]
[1776774039492,48.37,76324.44,0.0,-0.99152,1e-05,1.80026]
[1776774039686,48.37,76324.44,0.0,-0.99152,1e-05,1.80026]
[1776774039495,48.37,76323.72,0.0,-0.99153,1e-05,1.79942]
[1776774039980,48.37,76323.72,0.0,-0.99153,1e-05,1.79942]
[1776774040187,48.37,76323.72,0.0,-0.99153,1e-05,1.79942]
[1776774041476,48.37,76331.16,0.0,-0.99148,1e-05,1.80808]
[1776774042076,48.37,76331.16,0.0,-0.99148,1e-05,1.80808]
[1776774042192,48.37,76331.16,0.0,-0.99148,1e-05,1.80808]
[1776774042483,48.37,76332.19,0.0,-0.99148,1e-05,1.80928]
[1776774044497,48.37,76339.45,0.0,-0.99143,1e-05,1.81777]
[1776774045354,48.37,76339.45,0.0,-0.99143,1e-05,1.81777]
[1776774045436,48.37,76339.45,0.0,-0.99143,1e-05,1.81777]
[1776774049532,48.37,76344.24,0.0,-0.9914,1e-05,1.82338]
[1776774049882,48.37,76344.24,0.0,-0.9914,1e-05,1.82338]
[1776774049937,48.37,76344.24,0.0,-0.9914,1e-05,1.82338]
[1776774050651,48.37,76344.24,0.0,-0.9914,1e-05,1.82338]
[1776774050687,48.37,76344.24,0.0,-0.9914,1e-05,1.82338]
[1776774050689,48.37,76345.62,0.0,-0.99139,1e-05,1.82501]
[1776774055574,48.37,76355.3,0.0,-0.99133,1e-05,1.83641]
[1776774055866,48.37,76355.3,0.0,-0.99133,1e-05,1.83641]
[1776774055935,48.37,76355.3,0.0,-0.99133,1e-05,1.83641]
[1776774056499,48.37,76355.3,0.0,-0.99133,1e-05,1.83641]
[1776774056689,48.37,76355.3,0.0,-0.99133,1e-05,1.83641]
[1776774056763,48.37,76354.59,0.0,-0.99134,1e-05,1.83557]
[1776774062623,48.37,76354.85,0.0,-0.99134,1e-05,1.83588]
[1776774063698,48.37,76354.85,0.0,-0.99134,1e-05,1.83588]
[1776774063722,48.37,76355.2,0.0,-0.99133,1e-05,1.83629]
[1776774063935,48.37,76355.2,0.0,-0.99133,1e-05,1.83629]
[1776774064374,48.37,76355.2,0.0,-0.99133,1e-05,1.83629]
[1776774064434,48.37,76355.2,0.0,-0.99133,1e-05,1.83629]
[1776774064637,48.37,76355.34,0.0,-0.99133,1e-05,1.83645]
[1776774065644,48.37,76359.23,0.0,-0.99131,1e-05,1.84105]
[1776774066651,48.37,76368.18,0.0,-0.99125,1e-05,1.85167]
[1776774067633,48.37,76368.18,0.0,-0.99125,1e-05,1.85167]
[1776774067691,48.37,76368.18,0.0,-0.99125,1e-05,1.85167]
[1776774067781,48.37,76369.74,0.0,-0.99124,1e-05,1.85352]
[1776774068665,48.37,76357.6,0.0,-0.99132,1e-05,1.83913]
[1776774069673,48.37,76360.52,0.0,-0.9913,1e-05,1.84258]
[1776774069854,48.37,76360.52,0.0,-0.9913,1e-05,1.84258]
[1776774072180,48.37,76360.69,0.0,-0.9913,1e-05,1.84278]
[1776774072450,48.37,76360.69,0.0,-0.9913,1e-05,1.84278]
[1776774072694,48.37,76360.52,0.0,-0.9913,1e-05,1.84258]
[1776774073701,48.37,76352.08,0.0,-0.99135,1e-05,1.83261]
[1776774074196,48.37,76352.08,0.0,-0.99135,1e-05,1.83261]
[1776774074618,48.37,76352.08,0.0,-0.99135,1e-05,1.83261]
[1776774074695,48.37,76352.08,0.0,-0.99135,1e-05,1.83261]
[1776774074709,48.37,76350.15,0.0,-0.99137,1e-05,1.83033]
[1776774075561,48.37,76350.15,0.0,-0.99137,1e-05,1.83033]
[1776774075687,48.37,76350.15,0.0,-0.99137,1e-05,1.83033]
[1776774075716,48.37,76353.15,0.0,-0.99135,1e-05,1.83387]
[1776774077730,48.37,76347.74,0.0,-0.99138,1e-05,1.8275]
[1776774079432,48.37,76349.85,0.0,-0.99137,1e-05,1.82998]
[1776774079694,48.37,76349.85,0.0,-0.99137,1e-05,1.82998]
[1776774079744,48.37,76352.48,0.0,-0.99135,1e-05,1.83308]
[1776774080751,48.37,76363.69,0.0,-0.99128,1e-05,1.84634]
[1776774081076,48.37,76363.69,0.0,-0.99128,1e-05,1.84634]
[1776774081193,48.37,76363.69,0.0,-0.99128,1e-05,1.84634]
[1776774081758,48.37,76363.3,0.0,-0.99128,1e-05,1.84587]
[1776774086796,48.37,76361.21,0.0,-0.9913,1e-05,1.8434]
[1776774091832,48.37,76361.54,0.0,-0.9913,1e-05,1.84265]
[1776774096867,48.37,76361.83,0.0,-0.9913,1e-05,1.843]
[1776774099456,48.37,76361.74,0.0,-0.9913,1e-05,1.84289]
[1776774099687,48.37,76361.74,0.0,-0.9913,1e-05,1.84289]
[1776774099789,48.37,76361.74,0.0,-0.9913,1e-05,1.84289]
[1776774100169,48.37,76361.74,0.0,-0.9913,1e-05,1.84289]
[1776774100186,48.37,76361.74,0.0,-0.9913,1e-05,1.84289]
[1776774105931,48.37,76361.83,0.0,-0.9913,1e-05,1.843]
[1776774110966,48.37,76361.42,0.0,-0.9913,1e-05,1.84251]
[1776774116001,48.37,76361.45,0.0,-0.9913,1e-05,1.84255]
[1776774118284,48.37,76361.99,0.0,-0.9913,1e-05,1.84319]
[1776774118434,48.37,76361.99,0.0,-0.9913,1e-05,1.84319]
[1776774118756,48.37,76361.99,0.0,-0.9913,1e-05,1.84319]
[1776774118857,48.37,76362.36,0.0,-0.9913,1e-05,1.84362]
[1776774118935,48.37,76362.36,0.0,-0.9913,1e-05,1.84362]
[1776774122723,48.37,76363.42,0.0,-0.99129,1e-05,1.84488]
[1776774122824,48.37,76373.04,0.0,-0.99123,1e-05,1.85631]
[1776774123489,48.37,76373.04,0.0,-0.99123,1e-05,1.85631]
[1776774123692,48.37,76373.04,0.0,-0.99123,1e-05,1.85631]
[1776774123793,48.37,76379.25,0.0,-0.99119,1e-05,1.86372]
[1776774126204,48.37,76380.12,0.0,-0.99118,1e-05,1.86476]
[1776774126226,48.37,76379.94,0.0,-0.99118,1e-05,1.86455]
[1776774127715,48.37,76379.94,0.0,-0.99118,1e-05,1.86455]
[1776774127797,48.37,76369.9,0.0,-0.99125,1e-05,1.85257]
[1776774127935,48.37,76369.9,0.0,-0.99125,1e-05,1.85257]
[1776774132440,48.37,76368.25,0.0,-0.99126,1e-05,1.85061]
[1776774132695,48.37,76368.25,0.0,-0.99126,1e-05,1.85061]
[1776774138155,48.37,76368.65,0.0,-0.99126,1e-05,1.85109]
[1776774139414,48.37,76368.65,0.0,-0.99126,1e-05,1.85109]
[1776774139437,48.37,76368.65,0.0,-0.99126,1e-05,1.85109]
[1776774140193,48.37,76368.23,0.0,-0.99126,1e-05,1.85059]
[1776774140295,48.37,76367.82,0.0,-0.99126,1e-05,1.8501]
[1776774146679,48.37,76367.55,0.0,-0.99126,1e-05,1.84978]
[1776774146687,48.37,76367.55,0.0,-0.99126,1e-05,1.84978]
[1776774152252,48.37,76366.35,0.0,-0.99128,1e-05,1.84722]
[1776774157288,48.37,76366.58,0.0,-0.99127,1e-05,1.84749]
[1776774158011,48.37,76366.58,0.0,-0.99127,1e-05,1.84749]
[1776774158192,48.37,76366.58,0.0,-0.99127,1e-05,1.84749]
[1776774158296,48.37,76375.52,0.0,-0.99122,1e-05,1.85813]
[1776774159622,48.37,76375.52,0.0,-0.99122,1e-05,1.85813]
[1776774159696,48.37,76375.52,0.0,-0.99122,1e-05,1.85813]
[1776774159797,48.37,76378.97,0.0,-0.9912,1e-05,1.86224]
[1776774161430,48.37,76380.95,0.0,-0.99118,1e-05,1.86461]
[1776774161440,48.37,76380.95,0.0,-0.99118,1e-05,1.86461]
[1776774161531,48.37,76370.32,0.0,-0.99125,1e-05,1.85193]
[1776774164176,48.37,76367.66,0.0,-0.99127,1e-05,1.84877]
[1776774164192,48.37,76367.66,0.0,-0.99127,1e-05,1.84877]
[1776774164430,48.37,76367.66,0.0,-0.99127,1e-05,1.84877]
[1776774164689,48.37,76367.66,0.0,-0.99127,1e-05,1.84877]
[1776774164791,48.37,76365.81,0.0,-0.99128,1e-05,1.84658]
[1776774170816,48.37,76366.56,0.0,-0.99127,1e-05,1.84747]
[1776774170935,48.37,76366.81,0.0,-0.99127,1e-05,1.84776]
[1776774175095,48.37,76363.79,0.0,-0.99129,1e-05,1.84418]
[1776774175186,48.37,76363.79,0.0,-0.99129,1e-05,1.84418]
[1776774175415,48.37,76363.3,0.0,-0.99129,1e-05,1.8436]
[1776774178436,48.37,76350.28,0.0,-0.99138,1e-05,1.82823]
[1776774179443,48.37,76343.62,0.0,-0.99142,1e-05,1.82041]
[1776774180444,48.37,76343.62,0.0,-0.99142,1e-05,1.82041]
[1776774180688,48.37,76343.62,0.0,-0.99142,1e-05,1.82041]
[1776774180705,48.37,76344.35,0.0,-0.99141,1e-05,1.82126]
[1776774184921,48.37,76343.72,0.0,-0.99142,1e-05,1.82052]
[1776774184950,48.37,76340.52,0.0,-0.99144,1e-05,1.81677]
[1776774185491,48.37,76340.52,0.0,-0.99144,1e-05,1.81677]
[1776774185695,48.37,76340.52,0.0,-0.99144,1e-05,1.81677]
[1776774185796,48.37,76343.48,0.0,-0.99142,1e-05,1.82024]
[1776774191527,48.37,76342.71,0.0,-0.99142,1e-05,1.81934]
[1776774196562,48.37,76343.33,0.0,-0.99142,1e-05,1.82007]
[1776774202910,48.37,76343.3,0.0,-0.99142,1e-05,1.82003]
[1776774202936,48.37,76343.3,0.0,-0.99142,1e-05,1.82003]
[1776774208646,48.37,76343.19,0.0,-0.99142,1e-05,1.8199]
[1776774213680,48.37,76341.35,0.0,-0.99144,1e-05,1.81662]
[1776774215046,48.37,76341.35,0.0,-0.99144,1e-05,1.81662]
[1776774215191,48.37,76341.35,0.0,-0.99144,1e-05,1.81662]
[1776774215966,48.37,76341.35,0.0,-0.99144,1e-05,1.81662]
[1776774216187,48.37,76341.35,0.0,-0.99144,1e-05,1.81662]
[1776774216067,48.37,76341.35,0.0,-0.99144,1e-05,1.81662]
[1776774221736,48.37,76341.54,0.0,-0.99144,1e-05,1.81684]
[1776774224670,48.37,76342.16,0.0,-0.99143,1e-05,1.81757]
[1776774224687,48.37,76342.16,0.0,-0.99143,1e-05,1.81757]
[1776774224758,48.37,76349.49,0.0,-0.99139,1e-05,1.82617]
[1776774225765,48.37,76353.99,0.0,-0.99136,1e-05,1.83147]
[1776774226725,48.37,76353.99,0.0,-0.99136,1e-05,1.83147]
[1776774226935,48.37,76353.99,0.0,-0.99136,1e-05,1.83147]
[1776774226944,48.37,76362.94,0.0,-0.9913,1e-05,1.84204]
[1776774227514,48.37,76362.94,0.0,-0.9913,1e-05,1.84204]
[1776774227699,48.37,76362.94,0.0,-0.9913,1e-05,1.84204]
[1776774227779,48.37,76363.53,0.0,-0.9913,1e-05,1.84274]
[1776774230800,48.37,76371.74,0.0,-0.99125,1e-05,1.85248]
[1776774231299,48.37,76371.74,0.0,-0.99125,1e-05,1.85248]
[1776774231438,48.37,76371.74,0.0,-0.99125,1e-05,1.85248]
[1776774234828,48.37,76378.23,0.0,-0.99121,1e-05,1.86022]
[1776774235835,48.37,76388.06,0.0,-0.99114,1e-05,1.87198]
[1776774236842,48.37,76389.44,0.0,-0.99114,1e-05,1.87363]
[1776774239106,48.37,76389.4,0.0,-0.99114,1e-05,1.87359]
[1776774239192,48.37,76389.4,0.0,-0.99114,1e-05,1.87359]
[1776774239294,48.37,76389.4,0.0,-0.99114,1e-05,1.87359]
[1776774242889,48.37,76380.83,0.0,-0.99119,1e-05,1.86332]
[1776774243896,48.37,76381.69,0.0,-0.99118,1e-05,1.86435]
[1776774244199,48.37,76381.69,0.0,-0.99118,1e-05,1.86435]
[1776774248932,48.37,76376.27,0.0,-0.99122,1e-05,1.85788]
[1776774250208,48.37,76374.85,0.0,-0.99123,1e-05,1.85619]
[1776774250435,48.37,76374.85,0.0,-0.99123,1e-05,1.85619]
[1776774250946,48.37,76374.84,0.0,-0.99123,1e-05,1.85617]
[1776774253485,48.37,76376.72,0.0,-0.99122,1e-05,1.85842]
[1776774253967,48.37,76382.74,0.0,-0.99118,1e-05,1.86561]
[1776774258884,48.37,76382.66,0.0,-0.99118,1e-05,1.86551]
[1776774258938,48.37,76382.66,0.0,-0.99118,1e-05,1.86551]
[1776774259003,48.37,76382.18,0.0,-0.99118,1e-05,1.86494]
[1776774260010,48.37,76375.56,0.0,-0.99122,1e-05,1.85703]
[1776774262023,48.37,76374.59,0.0,-0.99123,1e-05,1.85588]
[1776774267058,48.37,76374.47,0.0,-0.99123,1e-05,1.85573]
[1776774272093,48.37,76372.8,0.0,-0.99125,1e-05,1.85261]
[1776774273099,48.37,76364.83,0.0,-0.9913,1e-05,1.84314]
[1776774274107,48.37,76359.96,0.0,-0.99133,1e-05,1.83738]
[1776774276122,48.37,76356.26,0.0,-0.99135,1e-05,1.83301]
[1776774279142,48.37,76349.2,0.0,-0.99139,1e-05,1.8247]
[1776774280144,48.37,76349.2,0.0,-0.99139,1e-05,1.8247]
[1776774280199,48.37,76349.2,0.0,-0.99139,1e-05,1.8247]
[1776774284177,48.37,76343.89,0.0,-0.99143,1e-05,1.81847]
[1776774288331,48.37,76345.03,0.0,-0.99142,1e-05,1.81981]
[1776774288436,48.37,76345.03,0.0,-0.99142,1e-05,1.81981]
[1776774289942,48.37,76345.03,0.0,-0.99142,1e-05,1.81981]
[1776774290043,48.37,76350.48,0.0,-0.99138,1e-05,1.82621]
[1776774291940,48.37,76352.76,0.0,-0.99137,1e-05,1.82889]
[1776774294247,48.37,76341.36,0.0,-0.99144,1e-05,1.81551]
[1776774295091,48.37,76341.36,0.0,-0.99144,1e-05,1.81551]
[1776774295190,48.37,76341.36,0.0,-0.99144,1e-05,1.81551]
[1776774295937,48.37,76341.36,0.0,-0.99144,1e-05,1.81551]
[1776774295960,48.37,76336.96,0.0,-0.99147,1e-05,1.81037]
[1776774301296,48.37,76335.24,0.0,-0.99148,1e-05,1.80836]
[1776774302686,48.37,76335.24,0.0,-0.99148,1e-05,1.80836]
[1776774302803,48.37,76335.24,0.0,-0.99148,1e-05,1.80836]
[1776774302935,48.37,76335.24,0.0,-0.99148,1e-05,1.80836]
[1776774303037,48.37,76335.24,0.0,-0.99148,1e-05,1.80836]
[1776774308345,48.37,76338.99,0.0,-0.99146,1e-05,1.81274]
[1776774309352,48.37,76343.62,0.0,-0.99143,1e-05,1.81816]
[1776774311045,48.37,76343.62,0.0,-0.99143,1e-05,1.81816]
[1776774311083,48.37,76344.97,0.0,-0.99142,1e-05,1.81974]
[1776774311191,48.37,76344.97,0.0,-0.99142,1e-05,1.81974]
[1776774311510,48.37,76344.97,0.0,-0.99142,1e-05,1.81974]
[1776774311689,48.37,76344.97,0.0,-0.99142,1e-05,1.81974]
[1776774311718,48.37,76341.43,0.0,-0.99144,1e-05,1.81559]
[1776774317408,48.37,76339.67,0.0,-0.99145,1e-05,1.81353]
[1776774321436,48.37,76352.3,0.0,-0.99137,1e-05,1.82835]
[1776774322443,48.37,76356.74,0.0,-0.99135,1e-05,1.83358]
[1776774323468,48.37,76356.74,0.0,-0.99135,1e-05,1.83358]
[1776774323525,48.37,76356.74,0.0,-0.99135,1e-05,1.83358]
[1776774323698,48.37,76356.74,0.0,-0.99135,1e-05,1.83358]
[1776774323799,48.37,76357.26,0.0,-0.99134,1e-05,1.83419]
[1776774329930,48.37,76355.53,0.0,-0.99135,1e-05,1.83215]
[1776774329936,48.37,76355.53,0.0,-0.99135,1e-05,1.83215]
[1776774330030,48.37,76355.32,0.0,-0.99135,1e-05,1.83191]
[1776774336546,48.37,76355.17,0.0,-0.99136,1e-05,1.8306]
[1776774337222,48.37,76355.17,0.0,-0.99136,1e-05,1.8306]
[1776774337227,48.37,76355.17,0.0,-0.99136,1e-05,1.8306]
[1776774337436,48.37,76355.17,0.0,-0.99136,1e-05,1.8306]
[1776774337553,48.37,76355.32,0.0,-0.99136,1e-05,1.83077]
[1776774339566,48.37,76351.06,0.0,-0.99139,1e-05,1.82576]
[1776774344777,48.37,76351.38,0.0,-0.99138,1e-05,1.82614]
[1776774344808,48.37,76351.38,0.0,-0.99138,1e-05,1.82614]
[1776774344817,48.37,76351.38,0.0,-0.99138,1e-05,1.82614]
[1776774344937,48.37,76351.38,0.0,-0.99138,1e-05,1.82614]
[1776774345018,48.37,76351.19,0.0,-0.99139,1e-05,1.82591]
[1776774350644,48.37,76352.11,0.0,-0.99138,1e-05,1.827]
[1776774355679,48.37,76352.1,0.0,-0.99138,1e-05,1.82698]
[1776774356569,48.37,76352.1,0.0,-0.99138,1e-05,1.82698]
[1776774356617,48.37,76352.1,0.0,-0.99138,1e-05,1.82698]
[1776774356690,48.37,76352.1,0.0,-0.99138,1e-05,1.82698]
[1776774356791,48.37,76352.69,0.0,-0.99138,1e-05,1.82768]
[1776774357693,48.37,76357.85,0.0,-0.99134,1e-05,1.83376]
[1776774361721,48.37,76358.04,0.0,-0.99134,1e-05,1.83398]
[1776774362429,48.37,76358.04,0.0,-0.99134,1e-05,1.83398]
[1776774362436,48.37,76358.04,0.0,-0.99134,1e-05,1.83398]
[1776774362477,48.37,76358.04,0.0,-0.99134,1e-05,1.83398]
[1776774362693,48.37,76358.04,0.0,-0.99134,1e-05,1.83398]
[1776774362728,48.37,76358.05,0.0,-0.99134,1e-05,1.83399]
[1776774364742,48.37,76368.77,0.0,-0.99128,1e-05,1.84668]
[1776774365299,48.37,76368.77,0.0,-0.99128,1e-05,1.84668]
[1776774365302,48.37,76368.77,0.0,-0.99128,1e-05,1.84668]
[1776774365438,48.37,76368.77,0.0,-0.99128,1e-05,1.84668]
[1776774365749,48.37,76370.04,0.0,-0.99127,1e-05,1.84819]
[1776774366756,48.37,76378.42,0.0,-0.99122,1e-05,1.85816]
[1776774367763,48.37,76378.76,0.0,-0.99121,1e-05,1.85856]
[1776774368641,48.37,76378.76,0.0,-0.99121,1e-05,1.85856]
[1776774368686,48.37,76378.76,0.0,-0.99121,1e-05,1.85856]
[1776774368770,48.37,76378.9,0.0,-0.99121,1e-05,1.85873]
[1776774371791,48.37,76373.58,0.0,-0.99125,1e-05,1.85239]
[1776774372653,48.37,76373.58,0.0,-0.99125,1e-05,1.85239]
[1776774372686,48.37,76373.58,0.0,-0.99125,1e-05,1.85239]
[1776774372798,48.37,76373.65,0.0,-0.99125,1e-05,1.85248]
[1776774380855,48.37,76372.06,0.0,-0.99126,1e-05,1.85059]
[1776774381340,48.37,76372.06,0.0,-0.99126,1e-05,1.85059]
[1776774381382,48.37,76372.06,0.0,-0.99126,1e-05,1.85059]
[1776774381435,48.37,76372.06,0.0,-0.99126,1e-05,1.85059]
[1776774382869,48.37,76371.82,0.0,-0.99126,1e-05,1.8503]
[1776774387904,48.37,76371.27,0.0,-0.99126,1e-05,1.84965]
[1776774388850,48.37,76371.27,0.0,-0.99126,1e-05,1.84965]
[1776774388897,48.37,76371.27,0.0,-0.99126,1e-05,1.84965]
[1776774388945,48.37,76371.27,0.0,-0.99126,1e-05,1.84965]
[1776774388951,48.37,76371.26,0.0,-0.99126,1e-05,1.84963]
[1776774394954,48.37,76370.29,0.0,-0.99127,1e-05,1.84734]
[1776774395596,48.37,76370.29,0.0,-0.99127,1e-05,1.84734]
[1776774395636,48.37,76370.29,0.0,-0.99127,1e-05,1.84734]
[1776774395686,48.37,76370.29,0.0,-0.99127,1e-05,1.84734]
[1776774395961,48.37,76368.4,0.0,-0.99128,1e-05,1.8451]
[1776774400996,48.37,76370.17,0.0,-0.99127,1e-05,1.8472]
[1776774402824,48.37,76370.07,0.0,-0.99127,1e-05,1.84708]
[1776774402829,48.37,76370.07,0.0,-0.99127,1e-05,1.84708]
[1776774402940,48.37,76370.07,0.0,-0.99127,1e-05,1.84708]
[1776774403010,48.37,76372.14,0.0,-0.99126,1e-05,1.84954]
[1776774405456,48.37,76374.77,0.0,-0.99124,1e-05,1.85267]
[1776774405502,48.37,76374.77,0.0,-0.99124,1e-05,1.85267]
[1776774405687,48.37,76374.77,0.0,-0.99124,1e-05,1.85267]
[1776774406032,48.37,76382.27,0.0,-0.9912,1e-05,1.86161]
[1776774407039,48.37,76384.51,0.0,-0.99118,1e-05,1.86429]
[1776774410487,48.37,76384.28,0.0,-0.99118,1e-05,1.86401]
[1776774410691,48.37,76384.28,0.0,-0.99118,1e-05,1.86401]
[1776774411067,48.37,76384.38,0.0,-0.99118,1e-05,1.86413]
[1776774415632,48.37,76382.17,0.0,-0.9912,1e-05,1.86149]
[1776774415688,48.37,76382.17,0.0,-0.9912,1e-05,1.86149]
[1776774416102,48.37,76382.46,0.0,-0.9912,1e-05,1.86184]
[1776774421139,48.37,76382.42,0.0,-0.9912,1e-05,1.86179]
[1776774424411,48.37,76381.56,0.0,-0.9912,1e-05,1.86076]
[1776774424443,48.37,76381.56,0.0,-0.9912,1e-05,1.86076]
[1776774425167,48.37,76380.2,0.0,-0.99121,1e-05,1.85914]
[1776774430204,48.37,76377.91,0.0,-0.99122,1e-05,1.85641]
[1776774433690,48.37,76378.66,0.0,-0.99122,1e-05,1.8573]
[1776774433940,48.37,76378.66,0.0,-0.99122,1e-05,1.8573]
[1776774434042,48.37,76378.54,0.0,-0.99122,1e-05,1.85716]
[1776774438067,48.37,76379.79,0.0,-0.99121,1e-05,1.85865]
[1776774438189,48.37,76379.79,0.0,-0.99121,1e-05,1.85865]
[1776774438166,48.37,76379.01,0.0,-0.99122,1e-05,1.85772]
[1776774439267,48.37,76375.68,0.0,-0.99124,1e-05,1.85375]
[1776774443632,48.37,76375.44,0.0,-0.99124,1e-05,1.85347]
[1776774443672,48.37,76375.44,0.0,-0.99124,1e-05,1.85347]
[1776774443691,48.37,76375.44,0.0,-0.99124,1e-05,1.85347]
[1776774443733,48.37,76375.91,0.0,-0.99124,1e-05,1.85403]
[1776774451351,48.37,76376.02,0.0,-0.99124,1e-05,1.85302]
[1776774457393,48.37,76376.09,0.0,-0.99124,1e-05,1.8531]
[1776774459729,48.37,76376.09,0.0,-0.99124,1e-05,1.8531]
[1776774459766,48.37,76376.09,0.0,-0.99124,1e-05,1.8531]
[1776774459937,48.37,76376.09,0.0,-0.99124,1e-05,1.8531]
[1776774459957,48.37,76379.92,0.0,-0.99122,1e-05,1.85766]
[1776774465450,48.37,76378.99,0.0,-0.99122,1e-05,1.85655]
[1776774470484,48.37,76379.09,0.0,-0.99122,1e-05,1.85667]
[1776774474627,48.37,76379.63,0.0,-0.99122,1e-05,1.85732]
[1776774474688,48.37,76379.63,0.0,-0.99122,1e-05,1.85732]
[1776774474714,48.37,76379.63,0.0,-0.99122,1e-05,1.85732]
[1776774474937,48.37,76379.63,0.0,-0.99122,1e-05,1.85732]
[1776774475016,48.37,76381.07,0.0,-0.99121,1e-05,1.85903]
[1776774476530,48.37,76375.55,0.0,-0.99124,1e-05,1.85246]
[1776774477647,48.37,76375.55,0.0,-0.99124,1e-05,1.85246]
[1776774477687,48.37,76375.55,0.0,-0.99124,1e-05,1.85246]
[1776774477936,48.37,76375.55,0.0,-0.99124,1e-05,1.85246]
[1776774478040,48.37,76375.22,0.0,-0.99125,1e-05,1.85206]
[1776774483579,48.37,76382.32,0.0,-0.9912,1e-05,1.86052]
[1776774484954,48.37,76382.32,0.0,-0.9912,1e-05,1.86052]
[1776774485043,48.37,76382.32,0.0,-0.9912,1e-05,1.86052]
[1776774485188,48.37,76382.32,0.0,-0.9912,1e-05,1.86052]
[1776774485055,48.37,76381.99,0.0,-0.9912,1e-05,1.86013]
[1776774487013,48.37,76381.77,0.0,-0.9912,1e-05,1.85987]
[1776774487020,48.37,76381.77,0.0,-0.9912,1e-05,1.85987]
[1776774487188,48.37,76381.77,0.0,-0.9912,1e-05,1.85987]
[1776774487270,48.37,76380.38,0.0,-0.99121,1e-05,1.85821]
[1776774487608,48.37,76370.76,0.0,-0.99127,1e-05,1.84676]
[1776774488615,48.37,76370.89,0.0,-0.99127,1e-05,1.84692]
[1776774494446,48.37,76373.43,0.0,-0.99126,1e-05,1.84994]
[1776774494494,48.37,76373.43,0.0,-0.99126,1e-05,1.84994]
[1776774494688,48.37,76373.43,0.0,-0.99126,1e-05,1.84994]
[1776774494789,48.37,76373.54,0.0,-0.99126,1e-05,1.85007]
[1776774500699,48.37,76373.64,0.0,-0.99126,1e-05,1.85018]
[1776774503391,48.37,76376.09,0.0,-0.99124,1e-05,1.8531]
[1776774503434,48.37,76376.09,0.0,-0.99124,1e-05,1.8531]
[1776774503456,48.37,76376.09,0.0,-0.99124,1e-05,1.8531]
[1776774503690,48.37,76376.09,0.0,-0.99124,1e-05,1.8531]
[1776774503720,48.37,76381.07,0.0,-0.99121,1e-05,1.85903]
[1776774505734,48.37,76382.92,0.0,-0.9912,1e-05,1.86124]
[1776774510771,48.37,76383.51,0.0,-0.99119,1e-05,1.86195]
[1776774511314,48.37,76383.51,0.0,-0.99119,1e-05,1.86195]
[1776774511369,48.37,76383.51,0.0,-0.99119,1e-05,1.86195]
[1776774511435,48.37,76383.51,0.0,-0.99119,1e-05,1.86195]
[1776774511778,48.37,76384.0,0.0,-0.9912,1e-05,1.86139]
[1776774514527,48.37,76383.18,0.0,-0.9912,1e-05,1.86041]
[1776774514532,48.37,76383.18,0.0,-0.9912,1e-05,1.86041]
[1776774514693,48.37,76383.18,0.0,-0.9912,1e-05,1.86041]
[1776774514799,48.37,76377.03,0.0,-0.99124,1e-05,1.85308]
[1776774516813,48.37,76374.64,0.0,-0.99126,1e-05,1.85023]
[1776774521848,48.37,76375.2,0.0,-0.99125,1e-05,1.8509]
[1776774522572,48.37,76375.2,0.0,-0.99125,1e-05,1.8509]
[1776774522625,48.37,76375.2,0.0,-0.99125,1e-05,1.8509]
[1776774522700,48.37,76375.2,0.0,-0.99125,1e-05,1.8509]
[1776774522855,48.37,76375.95,0.0,-0.99125,1e-05,1.85179]
[1776774527890,48.37,76383.69,0.0,-0.9912,1e-05,1.86102]
[1776774528897,48.37,76393.05,0.0,-0.99114,1e-05,1.87222]
[1776774529904,48.37,76392.12,0.0,-0.99114,1e-05,1.87111]
[1776774530426,48.37,76392.12,0.0,-0.99114,1e-05,1.87111]
[1776774530435,48.37,76392.12,0.0,-0.99114,1e-05,1.87111]
[1776774530466,48.37,76392.12,0.0,-0.99114,1e-05,1.87111]
[1776774530688,48.37,76392.12,0.0,-0.99114,1e-05,1.87111]
[1776774530917,48.37,76392.02,0.0,-0.99115,1e-05,1.87099]
[1776774531905,48.37,76392.02,0.0,-0.99115,1e-05,1.87099]
[1776774531916,48.37,76392.02,0.0,-0.99115,1e-05,1.87099]
[1776774531939,48.37,76392.02,0.0,-0.99115,1e-05,1.87099]
[1776774532006,48.37,76388.85,0.0,-0.99117,1e-05,1.86719]
[1776774537960,48.37,76389.44,0.0,-0.99116,1e-05,1.86789]
[1776774542353,48.37,76391.7,0.0,-0.99115,1e-05,1.8706]
[1776774542436,48.37,76391.7,0.0,-0.99115,1e-05,1.8706]
[1776774542687,48.37,76391.7,0.0,-0.99115,1e-05,1.8706]
[1776774542995,48.37,76391.1,0.0,-0.99115,1e-05,1.86988]
[1776774548030,48.37,76398.59,0.0,-0.9911,1e-05,1.87888]
[1776774548841,48.37,76398.59,0.0,-0.9911,1e-05,1.87888]
[1776774548935,48.37,76398.59,0.0,-0.9911,1e-05,1.87888]
[1776774548994,48.37,76398.59,0.0,-0.9911,1e-05,1.87888]
[1776774549188,48.37,76398.59,0.0,-0.9911,1e-05,1.87888]
[1776774549291,48.37,76402.42,0.0,-0.99108,1e-05,1.88349]
[1776774555079,48.37,76401.83,0.0,-0.99108,1e-05,1.88278]
[1776774559570,48.37,76404.11,0.0,-0.99107,1e-05,1.88553]
[1776774559572,48.37,76404.11,0.0,-0.99107,1e-05,1.88553]
[1776774559694,48.37,76404.11,0.0,-0.99107,1e-05,1.88553]
[1776774560114,48.37,76403.75,0.0,-0.99107,1e-05,1.8851]
[1776774565149,48.37,76404.96,0.0,-0.99106,1e-05,1.88656]
[1776774570184,48.37,76405.14,0.0,-0.99106,1e-05,1.88678]
[1776774571199,48.37,76405.14,0.0,-0.99106,1e-05,1.88678]
[1776774571301,48.37,76405.69,0.0,-0.99106,1e-05,1.88629]
[1776774575218,48.37,76402.65,0.0,-0.99108,1e-05,1.88262]
[1776774580254,48.37,76402.75,0.0,-0.99108,1e-05,1.88274]
[1776774585289,48.37,76403.49,0.0,-0.99108,1e-05,1.88363]
[1776774588886,48.37,76404.43,0.0,-0.99107,1e-05,1.88476]
[1776774588988,48.37,76404.43,0.0,-0.99107,1e-05,1.88476]
[1776774589032,48.37,76404.43,0.0,-0.99107,1e-05,1.88476]
[1776774589037,48.37,76404.43,0.0,-0.99107,1e-05,1.88476]
[1776774589089,48.37,76404.43,0.0,-0.99107,1e-05,1.88476]
[1776774589094,48.37,76404.43,0.0,-0.99107,1e-05,1.88476]
[1776774589138,48.37,76404.43,0.0,-0.99107,1e-05,1.88476]
[1776774589317,48.37,76404.46,0.0,-0.99107,1e-05,1.8848]
[1776774594352,48.37,76405.56,0.0,-0.99106,1e-05,1.88613]
[1776774599388,48.37,76405.48,0.0,-0.99106,1e-05,1.88603]
[1776774601402,48.37,76410.61,0.0,-0.99103,1e-05,1.89223]
[1776774605430,48.37,76395.26,0.0,-0.99113,1e-05,1.87373]
[1776774606437,48.37,76388.67,0.0,-0.99117,1e-05,1.86583]
[1776774607444,48.37,76384.13,0.0,-0.9912,1e-05,1.8604]
[1776774612479,48.37,76384.33,0.0,-0.9912,1e-05,1.86064]
[1776774613486,48.37,76391.29,0.0,-0.99116,1e-05,1.86896]
[1776774614493,48.37,76388.92,0.0,-0.99117,1e-05,1.86612]
[1776774616189,48.37,76388.92,0.0,-0.99117,1e-05,1.86612]
[1776774623558,48.37,76383.33,0.0,-0.99121,1e-05,1.85944]
[1776774625572,48.37,76380.37,0.0,-0.99122,1e-05,1.85591]
[1776774628593,48.37,76376.52,0.0,-0.99125,1e-05,1.85133]
[1776774633630,48.37,76372.74,0.0,-0.99128,1e-05,1.8457]
[1776774634636,48.37,76344.73,0.0,-0.99145,1e-05,1.81271]
[1776774635643,48.37,76337.61,0.0,-0.9915,1e-05,1.8044]
[1776774636650,48.37,76338.42,0.0,-0.99149,1e-05,1.80534]
[1776774641685,48.37,76338.76,0.0,-0.99149,1e-05,1.80574]
[1776774643699,48.37,76344.77,0.0,-0.99145,1e-05,1.81276]
[1776774645713,48.37,76346.03,0.0,-0.99144,1e-05,1.81423]
[1776774647728,48.37,76357.45,0.0,-0.99137,1e-05,1.82763]
[1776774648734,48.37,76369.48,0.0,-0.9913,1e-05,1.84184]
[1776774649741,48.37,76373.77,0.0,-0.99127,1e-05,1.84692]
[1776774652762,48.37,76382.1,0.0,-0.99122,1e-05,1.85683]
[1776774653772,48.37,76385.27,0.0,-0.9912,1e-05,1.86061]
[1776774656465,48.37,76383.59,0.0,-0.99121,1e-05,1.85861]
[1776774659509,48.37,76381.82,0.0,-0.99122,1e-05,1.8565]
[1776774659814,48.37,76383.8,0.0,-0.99121,1e-05,1.85886]
[1776774661828,48.37,76376.63,0.0,-0.99125,1e-05,1.85032]
[1776774662835,48.37,76374.87,0.0,-0.99126,1e-05,1.84823]
[1776774667013,48.37,76372.06,0.0,-0.99128,1e-05,1.84489]
[1776774667870,48.37,76367.32,0.0,-0.99131,1e-05,1.83928]
[1776774668877,48.37,76363.82,0.0,-0.99133,1e-05,1.83514]
[1776774669884,48.37,76359.1,0.0,-0.99136,1e-05,1.82957]
[1776774671898,48.37,76356.83,0.0,-0.99138,1e-05,1.8269]
[1776774672905,48.37,76361.92,0.0,-0.99135,1e-05,1.8329]
[1776774674614,48.37,76363.71,0.0,-0.99133,1e-05,1.83501]
[1776774674918,48.37,76364.78,0.0,-0.99133,1e-05,1.83628]
[1776774679954,48.37,76363.0,0.0,-0.99134,1e-05,1.83417]
[1776774681968,48.37,76357.45,0.0,-0.99137,1e-05,1.82763]
[1776774682975,48.37,76353.28,0.0,-0.9914,1e-05,1.82273]
[1776774684989,48.37,76352.38,0.0,-0.9914,1e-05,1.82167]
[1776774690025,48.37,76352.09,0.0,-0.99141,1e-05,1.82133]
[1776774695060,48.37,76348.53,0.0,-0.99143,1e-05,1.81603]
[1776774700095,48.37,76348.52,0.0,-0.99143,1e-05,1.81602]
[1776774701947,48.37,76350.23,0.0,-0.99142,1e-05,1.81802]
[1776774702895,48.37,76352.13,0.0,-0.99141,1e-05,1.82025]
[1776774703115,48.37,76352.42,0.0,-0.99141,1e-05,1.82059]
[1776774708151,48.37,76351.77,0.0,-0.99141,1e-05,1.81983]
[1776774709158,48.37,76365.22,0.0,-0.99133,1e-05,1.83566]
[1776774710165,48.37,76368.3,0.0,-0.99131,1e-05,1.8393]
[1776774715199,48.37,76367.85,0.0,-0.99131,1e-05,1.83877]
[1776774717214,48.37,76372.2,0.0,-0.99129,1e-05,1.84392]
[1776774720204,48.37,76373.79,0.0,-0.99128,1e-05,1.84581]
[1776774720235,48.37,76372.32,0.0,-0.99129,1e-05,1.84406]
[1776774725271,48.37,76372.4,0.0,-0.99128,1e-05,1.84416]
[1776774726280,48.37,76368.88,0.0,-0.99131,1e-05,1.83999]
[1776774727132,48.37,76368.88,0.0,-0.99131,1e-05,1.83999]
[1776774727195,48.37,76368.88,0.0,-0.99131,1e-05,1.83999]
[1776774729375,48.37,76372.3,0.0,-0.99129,1e-05,1.84404]
[1776774729435,48.37,76372.3,0.0,-0.99129,1e-05,1.84404]
[1776774729477,48.37,76374.74,0.0,-0.99127,1e-05,1.84694]
[1776774731317,48.37,76370.72,0.0,-0.9913,1e-05,1.84217]
[1776774732731,48.37,76369.29,0.0,-0.9913,1e-05,1.84047]
[1776774732937,48.37,76369.29,0.0,-0.9913,1e-05,1.84047]
[1776774736352,48.37,76376.03,0.0,-0.99126,1e-05,1.84847]
[1776774737359,48.37,76401.49,0.0,-0.9911,1e-05,1.87891]
[1776774738366,48.37,76401.4,0.0,-0.9911,1e-05,1.87881]
[1776774742394,48.37,76405.1,0.0,-0.99107,1e-05,1.88387]
[1776774743902,48.37,76403.68,0.0,-0.99108,1e-05,1.88276]
[1776774743942,48.37,76403.68,0.0,-0.99108,1e-05,1.88276]
[1776774746904,48.38,76408.14,0.0,-0.99105,1e-05,1.88934]
[1776774746935,48.38,76408.14,0.0,-0.99105,1e-05,1.88934]
[1776774747430,48.38,76407.78,0.0,-0.99104,1e-05,1.8895]
[1776774751458,48.39,76415.5,0.0,-0.99099,1e-05,1.90006]
[1776774752465,48.39,76414.76,0.0,-0.99099,1e-05,1.89974]
[1776774754502,48.4,76400.1,0.0,-0.99108,1e-05,1.88315]
[1776774755507,48.4,76401.32,0.0,-0.99107,1e-05,1.88522]
[1776774756515,48.4,76416.37,0.0,-0.99097,1e-05,1.90405]
[1776774757526,48.4,76425.63,0.0,-0.99091,1e-05,1.91534]
[1776774758081,48.4,76425.63,0.0,-0.99091,1e-05,1.91534]
[1776774758533,48.4,76438.16,0.0,-0.99082,1e-05,1.9307]
[1776774759540,48.4,76427.7,0.0,-0.99089,1e-05,1.91787]
[1776774760547,48.4,76432.97,0.0,-0.99086,1e-05,1.92432]
[1776774760922,48.4,76432.97,0.0,-0.99086,1e-05,1.92432]
[1776774761554,48.4,76438.59,0.0,-0.99082,1e-05,1.93123]
[1776774762561,48.41,76442.81,0.0,-0.99079,1e-05,1.93695]
[1776774763568,48.41,76446.81,0.0,-0.99076,1e-05,1.9424]
[1776774765582,48.41,76439.01,0.0,-0.99081,1e-05,1.93378]
[1776774766589,48.42,76434.77,0.0,-0.99083,1e-05,1.92908]
[1776774767596,48.42,76428.28,0.0,-0.99087,1e-05,1.92164]
[1776774769610,48.42,76433.04,0.0,-0.99084,1e-05,1.92855]
[1776774771625,48.43,76437.52,0.0,-0.9908,1e-05,1.9351]
[1776774773645,48.43,76437.18,0.0,-0.9908,1e-05,1.9352]
[1776774773688,48.43,76437.18,0.0,-0.9908,1e-05,1.9352]
[1776774776432,48.43,76437.11,0.0,-0.99079,1e-05,1.93613]
[1776774776494,48.44,76440.59,0.0,-0.99077,1e-05,1.94144]
[1776774776695,48.44,76440.59,0.0,-0.99077,1e-05,1.94144]
[1776774778003,48.44,76440.8,0.0,-0.99077,1e-05,1.9417]
[1776774778198,48.44,76440.8,0.0,-0.99077,1e-05,1.9417]
[1776774780688,48.45,76446.54,0.0,-0.99072,1e-05,1.95079]
[1776774782181,48.45,76446.54,0.0,-0.99072,1e-05,1.95079]
[1776774782264,48.45,76460.76,0.0,-0.99062,1e-05,1.96943]
[1776774785930,48.46,76460.26,0.0,-0.99062,1e-05,1.96971]
[1776774789750,48.47,76466.55,0.0,-0.99056,1e-05,1.97982]
[1776774792508,48.47,76467.82,0.0,-0.99055,1e-05,1.98185]
[1776774792542,48.47,76467.25,0.0,-0.99055,1e-05,1.982]
[1776774792686,48.47,76467.25,0.0,-0.99055,1e-05,1.982]
[1776774795793,48.48,76474.12,0.0,-0.9905,1e-05,1.99194]
[1776774796800,48.48,76480.13,0.0,-0.99045,1e-05,1.99994]
[1776774798813,48.48,76475.49,0.0,-0.99048,1e-05,1.99489]
[1776774803849,48.49,76477.49,0.0,-0.99046,1e-05,1.99946]
[1776774806544,48.49,76478.08,0.0,-0.99045,1e-05,2.00061]
[1776774806687,48.5,76480.95,0.0,-0.99043,1e-05,2.00503]
[1776774812024,48.5,76481.93,0.0,-0.99041,1e-05,2.00782]
[1776774812188,48.5,76481.93,0.0,-0.99041,1e-05,2.00782]
[1776774813112,48.51,76480.62,0.0,-0.99042,1e-05,2.00573]
[1776774813194,48.51,76480.62,0.0,-0.99042,1e-05,2.00573]
[1776774813213,48.51,76480.65,0.0,-0.99042,1e-05,2.00616]
[1776774813919,48.51,76490.53,0.0,-0.99035,1e-05,2.0187]
[1776774814928,48.51,76493.48,0.0,-0.99033,1e-05,2.02283]
[1776774815754,48.51,76493.48,0.0,-0.99033,1e-05,2.02283]
[1776774815939,48.51,76493.48,0.0,-0.99033,1e-05,2.02283]
[1776774820922,48.52,76491.54,0.0,-0.99033,1e-05,2.02219]
[1776774820936,48.52,76491.54,0.0,-0.99033,1e-05,2.02219]
[1776774822955,48.52,76489.6,0.0,-0.99034,1e-05,2.02045]
[1776774823186,48.52,76489.6,0.0,-0.99034,1e-05,2.02045]
[1776774823267,48.52,76489.66,0.0,-0.99034,1e-05,2.02126]
[1776774826912,48.53,76489.34,0.0,-0.99034,1e-05,2.02157]
[1776774826936,48.53,76489.34,0.0,-0.99034,1e-05,2.02157]
[1776774830590,48.53,76492.58,0.0,-0.99031,1e-05,2.02679]
[1776774830693,48.53,76492.58,0.0,-0.99031,1e-05,2.02679]
[1776774830698,48.53,76492.58,0.0,-0.99031,1e-05,2.02679]
[1776774830935,48.53,76493.5,0.0,-0.9903,1e-05,2.02867]
[1776774831040,48.53,76494.49,0.0,-0.99029,1e-05,2.02993]
[1776774834061,48.54,76491.0,0.0,-0.99031,1e-05,2.02652]
[1776774834953,48.54,76491.0,0.0,-0.99031,1e-05,2.02652]
[1776774835196,48.54,76491.0,0.0,-0.99031,1e-05,2.02652]
[1776774835200,48.54,76483.41,0.0,-0.99036,1e-05,2.01721]
[1776774837038,48.54,76483.51,0.0,-0.99036,1e-05,2.01769]
[1776774837188,48.54,76483.51,0.0,-0.99036,1e-05,2.01769]
[1776774837397,48.54,76483.51,0.0,-0.99036,1e-05,2.01769]
[1776774837436,48.54,76483.51,0.0,-0.99036,1e-05,2.01769]
[1776774837446,48.55,76477.92,0.0,-0.99039,1e-05,2.01133]
[1776774840102,48.55,76474.43,0.0,-0.99041,1e-05,2.00767]
[1776774841629,48.55,76474.43,0.0,-0.99041,1e-05,2.00767]
[1776774841688,48.55,76474.43,0.0,-0.99041,1e-05,2.00767]
[1776774842025,48.55,76474.49,0.0,-0.9904,1e-05,2.00852]
[1776774842189,48.55,76474.49,0.0,-0.9904,1e-05,2.00852]
[1776774842274,48.55,76474.49,0.0,-0.9904,1e-05,2.00891]
[1776774843123,48.55,76478.09,0.0,-0.99038,1e-05,2.01347]
[1776774844336,48.55,76478.09,0.0,-0.99038,1e-05,2.01347]
[1776774844437,48.55,76478.09,0.0,-0.99038,1e-05,2.01347]
[1776774846145,48.56,76487.69,0.0,-0.99031,1e-05,2.02683]
[1776774847157,48.56,76496.53,0.0,-0.99024,1e-05,2.0385]
[1776774848164,48.56,76504.97,0.0,-0.99018,1e-05,2.0497]
[1776774849171,48.56,76510.7,0.0,-0.99014,1e-05,2.05742]
[1776774850178,48.56,76516.43,0.0,-0.9901,1e-05,2.06515]
[1776774852192,48.57,76518.28,0.0,-0.99008,1e-05,2.06814]
[1776774857227,48.57,76516.65,0.0,-0.99009,1e-05,2.06746]
[1776774857903,48.57,76516.65,0.0,-0.99009,1e-05,2.06746]
[1776774857939,48.57,76516.65,0.0,-0.99009,1e-05,2.06746]
[1776774859524,48.57,76517.04,0.0,-0.99008,1e-05,2.06826]
[1776774859688,48.57,76517.04,0.0,-0.99008,1e-05,2.06826]
[1776774859626,48.58,76518.39,0.0,-0.99007,1e-05,2.07058]
[1776774865111,48.58,76521.56,0.0,-0.99004,1e-05,2.07608]
[1776774865187,48.58,76521.56,0.0,-0.99004,1e-05,2.07608]
[1776774870318,48.59,76522.6,0.0,-0.99003,1e-05,2.07905]
[1776774870854,48.59,76522.6,0.0,-0.99003,1e-05,2.07905]
[1776774870937,48.59,76522.6,0.0,-0.99003,1e-05,2.07905]
[1776774871165,48.59,76522.6,0.0,-0.99003,1e-05,2.07905]
[1776774871189,48.59,76522.6,0.0,-0.99003,1e-05,2.07905]
[1776774871325,48.59,76523.35,0.0,-0.99002,1e-05,2.07906]
[1776774876361,48.6,76522.46,0.0,-0.99002,1e-05,2.07925]
[1776774880394,48.6,76537.09,0.0,-0.98992,1e-05,2.09916]
[1776774881400,48.6,76537.04,0.0,-0.98991,1e-05,2.0996]
[1776774883872,48.6,76537.79,0.0,-0.98991,1e-05,2.10105]
[1776774883937,48.6,76537.79,0.0,-0.98991,1e-05,2.10105]
[1776774887467,48.61,76538.94,0.0,-0.98989,1e-05,2.10324]
[1776774887688,48.61,76538.94,0.0,-0.98989,1e-05,2.10324]
[1776774889457,48.61,76532.37,0.0,-0.98994,1e-05,2.09533]
[1776774891817,48.61,76532.01,0.0,-0.98994,1e-05,2.09533]
[1776774891941,48.61,76532.01,0.0,-0.98994,1e-05,2.09533]
[1776774892478,48.61,76533.74,0.0,-0.98992,1e-05,2.09784]
[1776774894492,48.61,76537.3,0.0,-0.98989,1e-05,2.10297]
[1776774894931,48.61,76537.3,0.0,-0.98989,1e-05,2.10297]
[1776774895188,48.61,76537.3,0.0,-0.98989,1e-05,2.10297]
[1776774896506,48.62,76529.42,0.0,-0.98995,1e-05,2.0931]
[1776774897177,48.62,76529.42,0.0,-0.98995,1e-05,2.0931]
[1776774897192,48.62,76529.42,0.0,-0.98995,1e-05,2.0931]
[1776774897513,48.62,76530.22,0.0,-0.98994,1e-05,2.09439]
[1776774899412,48.62,76530.26,0.0,-0.98994,1e-05,2.09468]
[1776774899436,48.62,76530.26,0.0,-0.98994,1e-05,2.09468]
[1776774900534,48.62,76534.45,0.0,-0.98991,1e-05,2.10066]
[1776774901541,48.62,76542.72,0.0,-0.98985,1e-05,2.11175]
[1776774901986,48.62,76542.72,0.0,-0.98985,1e-05,2.11175]
[1776774902195,48.62,76542.72,0.0,-0.98985,1e-05,2.11175]
[1776774902548,48.62,76537.68,0.0,-0.98988,1e-05,2.10533]
[1776774903555,48.62,76533.25,0.0,-0.98991,1e-05,2.09974]
[1776774903857,48.62,76533.25,0.0,-0.98991,1e-05,2.09974]
[1776774903939,48.62,76533.25,0.0,-0.98991,1e-05,2.09974]
[1776774904562,48.62,76533.42,0.0,-0.98991,1e-05,2.10019]
[1776774905459,48.62,76533.42,0.0,-0.98991,1e-05,2.10019]
[1776774905690,48.62,76533.42,0.0,-0.98991,1e-05,2.10019]
[1776774907573,48.63,76539.1,0.0,-0.98987,1e-05,2.1081]
[1776774907690,48.63,76539.1,0.0,-0.98987,1e-05,2.1081]
[1776774908455,48.63,76542.12,0.0,-0.98984,1e-05,2.11229]
[1776774908695,48.63,76542.12,0.0,-0.98984,1e-05,2.11229]
[1776774908764,48.63,76543.32,0.0,-0.98983,1e-05,2.11408]
[1776774909600,48.63,76547.93,0.0,-0.9898,1e-05,2.12036]
[1776774910607,48.63,76540.36,0.0,-0.98985,1e-05,2.11058]
[1776774911614,48.63,76537.92,0.0,-0.98987,1e-05,2.10758]
[1776774912621,48.63,76534.39,0.0,-0.98989,1e-05,2.10294]
[1776774913484,48.63,76534.39,0.0,-0.98989,1e-05,2.10294]
[1776774913697,48.63,76534.39,0.0,-0.98989,1e-05,2.10294]
[1776774918663,48.64,76524.02,0.0,-0.98996,1e-05,2.09093]
[1776774919671,48.64,76522.54,0.0,-0.98997,1e-05,2.08924]
[1776774921568,48.64,76521.99,0.0,-0.98997,1e-05,2.08876]
[1776774921689,48.64,76521.99,0.0,-0.98997,1e-05,2.08876]
[1776774923841,48.64,76525.4,0.0,-0.98994,1e-05,2.09394]
[1776774923945,48.64,76525.4,0.0,-0.98994,1e-05,2.09394]
[1776774924706,48.64,76528.51,0.0,-0.98992,1e-05,2.09824]
[1776774925713,48.64,76532.43,0.0,-0.98989,1e-05,2.1036]
[1776774926721,48.64,76536.51,0.0,-0.98986,1e-05,2.10918]
[1776774927121,48.64,76536.51,0.0,-0.98986,1e-05,2.10918]
[1776774927188,48.64,76536.51,0.0,-0.98986,1e-05,2.10918]
[1776774929742,48.65,76526.4,0.0,-0.98993,1e-05,2.09654]
[1776774930025,48.65,76526.4,0.0,-0.98993,1e-05,2.09654]
[1776774930190,48.65,76526.4,0.0,-0.98993,1e-05,2.09654]
[1776774930749,48.65,76528.18,0.0,-0.98991,1e-05,2.0991]
[1776774931756,48.65,76523.79,0.0,-0.98995,1e-05,2.09233]
[1776774932763,48.65,76501.77,0.0,-0.9901,1e-05,2.06396]
[1776774933770,48.65,76501.81,0.0,-0.9901,1e-05,2.0643]
[1776774935784,48.65,76496.7,0.0,-0.99014,1e-05,2.0577]
[1776774937658,48.65,76495.71,0.0,-0.99014,1e-05,2.05642]
[1776774937688,48.65,76495.71,0.0,-0.99014,1e-05,2.05642]
[1776774938806,48.65,76490.82,0.0,-0.99018,1e-05,2.05013]
[1776774940821,48.65,76487.62,0.0,-0.9902,1e-05,2.04602]
[1776774941828,48.65,76482.37,0.0,-0.99024,1e-05,2.0393]
[1776774943842,48.65,76478.69,0.0,-0.99026,1e-05,2.03459]
[1776774945465,48.65,76478.69,0.0,-0.99026,1e-05,2.03459]
[1776774945691,48.65,76478.69,0.0,-0.99026,1e-05,2.03459]
[1776774946818,48.65,76476.74,0.0,-0.99027,1e-05,2.0321]
[1776774946942,48.65,76477.39,0.0,-0.99027,1e-05,2.03293]
[1776774947043,48.65,76477.16,0.0,-0.99027,1e-05,2.03264]
[1776774951940,48.65,76475.98,0.0,-0.99028,1e-05,2.03113]
[1776774952905,48.65,76481.62,0.0,-0.99024,1e-05,2.03834]
[1776774953912,48.65,76478.98,0.0,-0.99026,1e-05,2.03496]
[1776774956239,48.65,76478.38,0.0,-0.99026,1e-05,2.0342]
[1776774956435,48.65,76478.38,0.0,-0.99026,1e-05,2.0342]
[1776774956698,48.65,76478.38,0.0,-0.99026,1e-05,2.0342]
[1776774956799,48.65,76478.13,0.0,-0.99026,1e-05,2.03388]
[1776774956935,48.65,76478.13,0.0,-0.99026,1e-05,2.03388]
[1776774959954,48.65,76474.05,0.0,-0.99029,1e-05,2.02867]
[1776774962301,48.65,76473.95,0.0,-0.99029,1e-05,2.02855]
[1776774962435,48.65,76473.95,0.0,-0.99029,1e-05,2.02855]
[1776774968382,48.65,76474.16,0.0,-0.99029,1e-05,2.02881]
[1776774968435,48.65,76474.16,0.0,-0.99029,1e-05,2.02881]
[1776774969019,48.65,76480.06,0.0,-0.99025,1e-05,2.03634]
[1776774970026,48.65,76484.46,0.0,-0.99022,1e-05,2.04197]
[1776774971033,48.65,76494.99,0.0,-0.99015,1e-05,2.0555]
[1776774972043,48.65,76501.55,0.0,-0.9901,1e-05,2.06396]
[1776774973050,48.65,76506.0,0.0,-0.99007,1e-05,2.06972]
[1776774974091,48.65,76506.0,0.0,-0.99007,1e-05,2.06972]
[1776774974192,48.65,76506.0,0.0,-0.99007,1e-05,2.06972]
[1776774975613,48.65,76507.23,0.0,-0.99006,1e-05,2.07131]
[1776774975690,48.65,76507.23,0.0,-0.99006,1e-05,2.07131]
[1776774975715,48.65,76508.67,0.0,-0.99005,1e-05,2.07318]
[1776774981106,48.65,76505.26,0.0,-0.99008,1e-05,2.06876]
[1776774982616,48.65,76505.26,0.0,-0.99008,1e-05,2.06876]
[1776774982692,48.65,76505.26,0.0,-0.99008,1e-05,2.06876]
[1776774982793,48.65,76501.8,0.0,-0.9901,1e-05,2.06428]
[1776774988155,48.65,76503.94,0.0,-0.99009,1e-05,2.06705]
[1776774989727,48.65,76503.94,0.0,-0.99009,1e-05,2.06705]
[1776774989937,48.65,76504.58,0.0,-0.99008,1e-05,2.06788]
[1776774991636,48.65,76507.1,0.0,-0.99006,1e-05,2.07114]
[1776774991689,48.65,76507.1,0.0,-0.99006,1e-05,2.07114]
[1776774991738,48.65,76508.94,0.0,-0.99006,1e-05,2.07229]
[1776774992929,48.65,76510.35,0.0,-0.99005,1e-05,2.07412]
[1776774992938,48.65,76510.35,0.0,-0.99005,1e-05,2.07412]
[1776774997860,48.65,76510.79,0.0,-0.99004,1e-05,2.07469]
[1776774997875,48.65,76514.24,0.0,-0.99002,1e-05,2.07917]
[1776774997937,48.65,76514.24,0.0,-0.99002,1e-05,2.07917]
[1776774998822,48.65,76514.24,0.0,-0.99002,1e-05,2.07917]
[1776774998937,48.65,76515.15,0.0,-0.99001,1e-05,2.08035]
[1776774999233,48.65,76510.83,0.0,-0.99004,1e-05,2.07474]
[1776775000981,48.65,76509.61,0.0,-0.99005,1e-05,2.07316]
[1776775001189,48.65,76509.61,0.0,-0.99005,1e-05,2.07316]
[1776775004602,48.65,76504.56,0.0,-0.99009,1e-05,2.06662]
[1776775004687,48.65,76504.56,0.0,-0.99009,1e-05,2.06662]
[1776775004789,48.65,76503.07,0.0,-0.9901,1e-05,2.06469]
[1776775005843,48.65,76503.07,0.0,-0.9901,1e-05,2.06469]
[1776775005936,48.65,76500.19,0.0,-0.99012,1e-05,2.06097]
[1776775007289,48.65,76492.66,0.0,-0.99017,1e-05,2.05127]
[1776775009150,48.65,76490.58,0.0,-0.99018,1e-05,2.0486]
[1776775009191,48.65,76490.58,0.0,-0.99018,1e-05,2.0486]
[1776775009303,48.65,76490.9,0.0,-0.99018,1e-05,2.04901]
[1776775012549,48.65,76490.61,0.0,-0.99018,1e-05,2.04864]
[1776775012689,48.65,76490.61,0.0,-0.99018,1e-05,2.04864]
[1776775014342,48.65,76496.53,0.0,-0.99014,1e-05,2.05625]
[1776775015486,48.65,76496.53,0.0,-0.99014,1e-05,2.05625]
[1776775015689,48.65,76496.53,0.0,-0.99014,1e-05,2.05625]
[1776775015784,48.65,76500.37,0.0,-0.99012,1e-05,2.0612]
[1776775016471,48.65,76500.37,0.0,-0.99012,1e-05,2.0612]
[1776775016689,48.65,76500.37,0.0,-0.99012,1e-05,2.0612]
[1776775017362,48.65,76506.36,0.0,-0.99008,1e-05,2.06895]
[1776775018369,48.65,76511.82,0.0,-0.99004,1e-05,2.07603]
[1776775019038,48.65,76511.82,0.0,-0.99004,1e-05,2.07603]
[1776775019188,48.65,76511.82,0.0,-0.99004,1e-05,2.07603]
[1776775019376,48.65,76512.26,0.0,-0.99003,1e-05,2.0766]
[1776775021392,48.65,76518.83,0.0,-0.98999,1e-05,2.08542]
[1776775022532,48.65,76518.83,0.0,-0.98999,1e-05,2.08542]
[1776775022688,48.65,76518.83,0.0,-0.98999,1e-05,2.08542]
[1776775028440,48.66,76515.46,0.0,-0.99,1e-05,2.08284]
[1776775029431,48.66,76515.46,0.0,-0.99,1e-05,2.08284]
[1776775029691,48.66,76515.46,0.0,-0.99,1e-05,2.08284]
[1776775031319,48.66,76516.42,0.0,-0.98999,1e-05,2.08461]
[1776775031435,48.66,76516.42,0.0,-0.98999,1e-05,2.08461]
[1776775031536,48.66,76517.72,0.0,-0.98998,1e-05,2.08682]
[1776775032949,48.67,76520.47,0.0,-0.98996,1e-05,2.09067]
[1776775038511,48.67,76519.66,0.0,-0.98996,1e-05,2.0911]
[1776775043546,48.68,76519.68,0.0,-0.98995,1e-05,2.0924]
[1776775048581,48.68,76511.63,0.0,-0.99,1e-05,2.08314]
[1776775049588,48.68,76504.6,0.0,-0.99005,1e-05,2.07428]
[1776775050595,48.68,76503.16,0.0,-0.99005,1e-05,2.07269]
[1776775055631,48.68,76500.87,0.0,-0.99008,1e-05,2.06849]
[1776775056638,48.68,76491.72,0.0,-0.99014,1e-05,2.05668]
[1776775057360,48.68,76491.72,0.0,-0.99014,1e-05,2.05668]
[1776775057435,48.68,76491.72,0.0,-0.99014,1e-05,2.05668]
[1776775057645,48.68,76490.36,0.0,-0.99015,1e-05,2.05493]
[1776775058652,48.68,76485.17,0.0,-0.99018,1e-05,2.04826]
[1776775059661,48.68,76479.96,0.0,-0.99022,1e-05,2.04158]
[1776775060863,48.68,76479.96,0.0,-0.99022,1e-05,2.04158]
[1776775060938,48.68,76479.96,0.0,-0.99022,1e-05,2.04158]
[1776775061675,48.68,76458.46,0.0,-0.99037,1e-05,2.01421]
[1776775062682,48.68,76449.15,0.0,-0.99043,1e-05,2.00245]
[1776775063689,48.68,76447.41,0.0,-0.99044,1e-05,2.00025]
[1776775064697,48.68,76453.01,0.0,-0.9904,1e-05,2.00732]
[1776775066710,48.68,76455.48,0.0,-0.99039,1e-05,2.01044]
[1776775067717,48.68,76451.02,0.0,-0.99042,1e-05,2.0048]
[1776775068723,48.68,76447.0,0.0,-0.99044,1e-05,1.99974]
[1776775069733,48.68,76437.87,0.0,-0.99051,1e-05,1.98827]
[1776775070739,48.68,76424.41,0.0,-0.9906,1e-05,1.97146]
[1776775071745,48.68,76416.57,0.0,-0.99065,1e-05,1.96172]
[1776775072753,48.68,76422.42,0.0,-0.99061,1e-05,1.96898]
[1776775076782,48.68,76423.75,0.0,-0.9906,1e-05,1.97064]
[1776775077290,48.68,76423.75,0.0,-0.9906,1e-05,1.97064]
[1776775077436,48.68,76423.75,0.0,-0.9906,1e-05,1.97064]
[1776775079803,48.68,76418.0,0.0,-0.99064,1e-05,1.96349]
[1776775081817,48.68,76411.35,0.0,-0.99068,1e-05,1.95526]
[1776775082825,48.68,76416.86,0.0,-0.99065,1e-05,1.96208]
[1776775084840,48.68,76419.21,0.0,-0.99063,1e-05,1.96499]
[1776775088300,48.68,76420.13,0.0,-0.99062,1e-05,1.96614]
[1776775088435,48.68,76420.13,0.0,-0.99062,1e-05,1.96614]
[1776775088868,48.68,76418.76,0.0,-0.99063,1e-05,1.96444]
[1776775091939,48.68,76417.8,0.0,-0.99064,1e-05,1.96324]
[1776775097694,48.68,76415.55,0.0,-0.99065,1e-05,1.96046]
[1776775097936,48.68,76415.55,0.0,-0.99065,1e-05,1.96046]
[1776775097932,48.68,76415.3,0.0,-0.99066,1e-05,1.96015]
[1776775098097,48.68,76415.3,0.0,-0.99066,1e-05,1.96015]
[1776775098190,48.68,76415.3,0.0,-0.99066,1e-05,1.96015]
[1776775100953,48.68,76411.66,0.0,-0.99068,1e-05,1.95564]
[1776775101960,48.68,76402.33,0.0,-0.99074,1e-05,1.94413]
[1776775102968,48.68,76399.51,0.0,-0.99076,1e-05,1.94066]
[1776775106026,48.68,76397.12,0.0,-0.99078,1e-05,1.93773]
[1776775106194,48.68,76397.12,0.0,-0.99078,1e-05,1.93773]
[1776775106996,48.68,76387.37,0.0,-0.99084,1e-05,1.92579]
[1776775108004,48.68,76390.1,0.0,-0.99082,1e-05,1.92912]
[1776775109991,48.68,76390.1,0.0,-0.99082,1e-05,1.92912]
[1776775110188,48.68,76391.55,0.0,-0.99081,1e-05,1.9309]
[1776775112031,48.68,76387.51,0.0,-0.99084,1e-05,1.92479]
[1776775113039,48.68,76377.89,0.0,-0.99091,1e-05,1.91307]
[1776775114047,48.68,76363.97,0.0,-0.991,1e-05,1.89622]
[1776775115056,48.68,76344.19,0.0,-0.99112,1e-05,1.87248]
[1776775116069,48.68,76329.72,0.0,-0.99121,1e-05,1.85526]
[1776775117407,48.68,76329.72,0.0,-0.99121,1e-05,1.85526]
[1776775117427,48.68,76329.81,0.0,-0.99121,1e-05,1.85537]
[1776775118082,48.68,76319.48,0.0,-0.99128,1e-05,1.84316]
[1776775119088,48.68,76315.95,0.0,-0.9913,1e-05,1.839]
[1776775121207,48.68,76315.95,0.0,-0.9913,1e-05,1.839]
[1776775120096,48.68,76310.64,0.0,-0.99133,1e-05,1.83276]
[1776775121452,48.68,76292.15,0.0,-0.99145,1e-05,1.81117]
[1776775123209,48.68,76292.15,0.0,-0.99145,1e-05,1.81117]
[1776775122384,48.68,76279.58,0.0,-0.99152,1e-05,1.79661]
[1776775124134,48.68,76274.3,0.0,-0.99155,1e-05,1.79052]
[1776775125710,48.68,76274.3,0.0,-0.99155,1e-05,1.79052]
[1776775125784,48.68,76259.48,0.0,-0.99164,1e-05,1.77352]
[1776775126417,48.68,76266.07,0.0,-0.9916,1e-05,1.78106]
[1776775127175,48.68,76289.44,0.0,-0.99146,1e-05,1.80802]
[1776775128830,48.68,76289.44,0.0,-0.99146,1e-05,1.80802]
[1776775128851,48.68,76296.38,0.0,-0.99142,1e-05,1.81609]
[1776775129188,48.68,76308.73,0.0,-0.99134,1e-05,1.83052]
[1776775130195,48.68,76312.98,0.0,-0.99132,1e-05,1.83551]
[1776775131218,48.68,76307.33,0.0,-0.99135,1e-05,1.82888]
[1776775132225,48.68,76298.24,0.0,-0.99141,1e-05,1.81826]
[1776775133232,48.68,76301.43,0.0,-0.99139,1e-05,1.82198]
[1776775136253,48.68,76306.63,0.0,-0.99136,1e-05,1.82806]
[1776775137259,48.68,76311.42,0.0,-0.99133,1e-05,1.83368]
[1776775141295,48.68,76314.59,0.0,-0.99131,1e-05,1.8374]
[1776775143014,48.68,76302.93,0.0,-0.99138,1e-05,1.82373]
[1776775144316,48.68,76293.15,0.0,-0.99144,1e-05,1.81233]
[1776775145333,48.68,76287.84,0.0,-0.99147,1e-05,1.80616]
[1776775146335,48.68,76277.39,0.0,-0.99154,1e-05,1.79408]
[1776775147342,48.68,76272.35,0.0,-0.99157,1e-05,1.78827]
[1776775148349,48.68,76260.84,0.0,-0.99164,1e-05,1.77507]
[1776775149356,48.68,76251.56,0.0,-0.99169,1e-05,1.76449]
[1776775150363,48.68,76249.91,0.0,-0.9917,1e-05,1.76261]
[1776775151372,48.68,76247.07,0.0,-0.99172,1e-05,1.75938]
[1776775152378,48.68,76254.04,0.0,-0.99168,1e-05,1.76731]
[1776775157413,48.68,76247.09,0.0,-0.99172,1e-05,1.7594]
[1776775158420,48.68,76243.1,0.0,-0.99174,1e-05,1.75488]
[1776775159427,48.68,76244.15,0.0,-0.99174,1e-05,1.75607]
[1776775161441,48.68,76231.01,0.0,-0.99181,1e-05,1.74123]
[1776775162448,48.68,76226.39,0.0,-0.99184,1e-05,1.73603]
[1776775163393,48.68,76226.39,0.0,-0.99184,1e-05,1.73603]
[1776775163456,48.68,76223.63,0.0,-0.99186,1e-05,1.73293]
[1776775165469,48.68,76202.45,0.0,-0.99198,1e-05,1.70932]
[1776775167173,48.68,76200.57,0.0,-0.99199,1e-05,1.70723]
[1776775167483,48.68,76201.27,0.0,-0.99199,1e-05,1.70801]
[1776775169201,48.68,76198.46,0.0,-0.992,1e-05,1.7049]
[1776775169497,48.68,76203.94,0.0,-0.99197,1e-05,1.71097]
[1776775170504,48.68,76212.88,0.0,-0.99192,1e-05,1.72091]
[1776775171513,48.68,76200.76,0.0,-0.992,1e-05,1.70637]
[1776775172519,48.68,76192.28,0.0,-0.99204,1e-05,1.697]
[1776775173526,48.68,76191.91,0.0,-0.99205,1e-05,1.69659]
[1776775178561,48.68,76194.57,0.0,-0.99203,1e-05,1.69952]
[1776775179568,48.68,76190.89,0.0,-0.99205,1e-05,1.69546]
[1776775181592,48.68,76184.29,0.0,-0.99209,1e-05,1.68821]
[1776775182597,48.68,76180.48,0.0,-0.99211,1e-05,1.68403]
[1776775183639,48.68,76176.06,0.0,-0.99214,1e-05,1.67919]
[1776775184620,48.68,76167.8,0.0,-0.99218,1e-05,1.67018]
[1776775185627,48.68,76167.13,0.0,-0.99219,1e-05,1.66945]
[1776775187732,48.68,76166.17,0.0,-0.99219,1e-05,1.66841]
[1776775187832,48.68,76153.15,0.0,-0.99227,1e-05,1.6543]
[1776775188648,48.68,76146.53,0.0,-0.9923,1e-05,1.64717]
[1776775190662,48.68,76145.53,0.0,-0.99231,1e-05,1.64609]
[1776775191220,48.68,76145.53,0.0,-0.99231,1e-05,1.64609]
[1776775192676,48.68,76139.56,0.0,-0.99234,1e-05,1.63968]
[1776775193683,48.68,76142.29,0.0,-0.99233,1e-05,1.64261]
[1776775194690,48.68,76145.76,0.0,-0.99231,1e-05,1.64634]
[1776775196703,48.68,76156.13,0.0,-0.99225,1e-05,1.65752]
[1776775197711,48.68,76154.18,0.0,-0.99226,1e-05,1.65541]
[1776775201740,48.68,76159.74,0.0,-0.99223,1e-05,1.66143]
[1776775202745,48.68,76169.94,0.0,-0.99217,1e-05,1.67251]
[1776775203754,48.68,76172.09,0.0,-0.99216,1e-05,1.67486]
[1776775204761,48.68,76167.26,0.0,-0.99219,1e-05,1.66959]
[1776775205767,48.68,76153.46,0.0,-0.99227,1e-05,1.65464]
[1776775206774,48.68,76150.51,0.0,-0.99228,1e-05,1.65145]
[1776775209795,48.68,76140.45,0.0,-0.99234,1e-05,1.64063]
[1776775210802,48.68,76141.0,0.0,-0.99234,1e-05,1.64122]
[1776775212818,48.68,76132.71,0.0,-0.99238,1e-05,1.63235]
[1776775213536,48.68,76132.71,0.0,-0.99238,1e-05,1.63235]
[1776775213830,48.68,76128.9,0.0,-0.9924,1e-05,1.62828]
[1776775214836,48.68,76120.13,0.0,-0.99245,1e-05,1.61896]
[1776775215843,48.68,76116.44,0.0,-0.99247,1e-05,1.61505]
[1776775216759,48.68,76116.44,0.0,-0.99247,1e-05,1.61505]
[1776775218869,48.68,76121.89,0.0,-0.99244,1e-05,1.62083]
[1776775219876,48.68,76135.56,0.0,-0.99237,1e-05,1.6354]
[1776775220340,48.68,76135.56,0.0,-0.99237,1e-05,1.6354]
[1776775220883,48.68,76118.7,0.0,-0.99246,1e-05,1.61744]
[1776775221890,48.68,76116.97,0.0,-0.99247,1e-05,1.61561]
[1776775224013,48.68,76116.4,0.0,-0.99247,1e-05,1.615]
[1776775226926,48.68,76113.4,0.0,-0.99249,1e-05,1.61183]
[1776775227946,48.68,76054.87,0.0,-0.9928,1e-05,1.55092]
[1776775228820,48.68,76054.87,0.0,-0.9928,1e-05,1.55092]
[1776775228947,48.68,76028.65,0.0,-0.99294,1e-05,1.52426]
[1776775229954,48.68,76021.38,0.0,-0.99298,1e-05,1.51693]
[1776775230235,48.68,76021.38,0.0,-0.99298,1e-05,1.51693]
[1776775230965,48.68,76017.95,0.0,-0.993,1e-05,1.51348]
[1776775231348,48.68,76017.95,0.0,-0.993,1e-05,1.51348]
[1776775231972,48.68,76017.05,0.0,-0.993,1e-05,1.51159]
[1776775232979,48.68,76024.04,0.0,-0.99297,1e-05,1.51862]
[1776775233440,48.68,76024.04,0.0,-0.99297,1e-05,1.51862]
[1776775233989,48.68,76028.18,0.0,-0.99295,1e-05,1.52279]
[1776775237447,48.68,76027.43,0.0,-0.99295,1e-05,1.52203]
[1776775238016,48.68,76008.89,0.0,-0.99305,1e-05,1.50342]
[1776775239023,48.68,76005.86,0.0,-0.99306,1e-05,1.5004]
[1776775241038,48.68,76014.95,0.0,-0.99302,1e-05,1.50949]
[1776775242045,48.68,76040.5,0.0,-0.99288,1e-05,1.53526]
[1776775243052,48.68,76041.45,0.0,-0.99288,1e-05,1.53623]
[1776775243446,48.68,76041.45,0.0,-0.99288,1e-05,1.53623]
[1776775244060,48.68,76034.27,0.0,-0.99292,1e-05,1.52894]
[1776775245067,48.68,76027.43,0.0,-0.99295,1e-05,1.52203]
[1776775246076,48.68,76019.32,0.0,-0.99299,1e-05,1.51387]
[1776775247081,48.68,76011.42,0.0,-0.99303,1e-05,1.50595]
[1776775248088,48.68,76018.66,0.0,-0.993,1e-05,1.51321]
[1776775249096,48.68,76029.69,0.0,-0.99294,1e-05,1.52431]
[1776775249695,48.68,76029.69,0.0,-0.99294,1e-05,1.52431]
[1776775250102,48.68,76032.68,0.0,-0.99292,1e-05,1.52733]
[1776775251110,48.68,76037.32,0.0,-0.9929,1e-05,1.53203]
[1776775256146,48.68,76018.9,0.0,-0.99299,1e-05,1.51345]
[1776775257153,48.68,76015.05,0.0,-0.99301,1e-05,1.50959]
[1776775258155,48.68,76015.05,0.0,-0.99301,1e-05,1.50959]
[1776775258160,48.68,76005.4,0.0,-0.99306,1e-05,1.49994]
[1776775259167,48.68,76002.96,0.0,-0.99308,1e-05,1.49751]
[1776775261945,48.68,75996.67,0.0,-0.99311,1e-05,1.49126]
[1776775262188,48.68,75992.41,0.0,-0.99313,1e-05,1.48704]
[1776775264204,48.68,76024.48,0.0,-0.99297,1e-05,1.51906]
[1776775265211,48.68,76026.86,0.0,-0.99295,1e-05,1.52146]
[1776775266169,48.68,76026.86,0.0,-0.99295,1e-05,1.52146]
[1776775266218,48.68,76030.04,0.0,-0.99294,1e-05,1.52467]
[1776775270032,48.68,76034.37,0.0,-0.99291,1e-05,1.52905]
[1776775270046,48.68,76031.54,0.0,-0.99293,1e-05,1.52618]
[1776775270246,48.68,76028.28,0.0,-0.99295,1e-05,1.52289]
[1776775271253,48.68,76021.8,0.0,-0.99298,1e-05,1.51636]
[1776775272614,48.68,76021.8,0.0,-0.99298,1e-05,1.51636]
[1776775272674,48.68,76015.69,0.0,-0.99301,1e-05,1.51023]
[1776775273271,48.68,75995.43,0.0,-0.99312,1e-05,1.49003]
[1776775274486,48.68,75991.25,0.0,-0.99314,1e-05,1.4859]
[1776775276280,48.68,75992.27,0.0,-0.99313,1e-05,1.4869]
[1776775276292,48.68,76008.68,0.0,-0.99305,1e-05,1.50322]
[1776775277299,48.68,76014.63,0.0,-0.99302,1e-05,1.50917]
[1776775278897,48.68,76014.63,0.0,-0.99302,1e-05,1.50917]
[1776775279013,48.68,76029.47,0.0,-0.99294,1e-05,1.52409]
[1776775279313,48.68,76007.53,0.0,-0.99305,1e-05,1.50207]
[1776775280320,48.68,76003.49,0.0,-0.99307,1e-05,1.49804]
[1776775281327,48.68,76014.6,0.0,-0.99302,1e-05,1.50914]
[1776775282432,48.68,76014.6,0.0,-0.99302,1e-05,1.50914]
[1776775282506,48.68,76008.69,0.0,-0.99305,1e-05,1.50323]
[1776775284443,48.68,76010.1,0.0,-0.99304,1e-05,1.50463]
[1776775284469,48.68,76020.96,0.0,-0.99298,1e-05,1.51552]
[1776775285355,48.68,76017.79,0.0,-0.993,1e-05,1.51233]
[1776775288376,48.68,76025.41,0.0,-0.99296,1e-05,1.52]
[1776775290158,48.68,76025.41,0.0,-0.99296,1e-05,1.52]
[1776775290186,48.68,76026.43,0.0,-0.99296,1e-05,1.52102]
[1776775290390,48.68,76036.72,0.0,-0.9929,1e-05,1.53143]
[1776775291397,48.68,76033.06,0.0,-0.99293,1e-05,1.52672]
[1776775293495,48.68,76028.49,0.0,-0.99295,1e-05,1.52211]
[1776775293597,48.68,76034.28,0.0,-0.99292,1e-05,1.52796]
[1776775295430,48.68,76037.91,0.0,-0.9929,1e-05,1.53164]
[1776775297445,48.68,76041.66,0.0,-0.99288,1e-05,1.53544]
[1776775298453,48.68,76047.11,0.0,-0.99285,1e-05,1.54099]
[1776775299459,48.68,76040.39,0.0,-0.99289,1e-05,1.53415]
[1776775300392,48.68,76040.39,0.0,-0.99289,1e-05,1.53415]
[1776775300466,48.68,76032.17,0.0,-0.99293,1e-05,1.52582]
[1776775301473,48.68,76036.14,0.0,-0.99291,1e-05,1.52984]
[1776775303777,48.68,76037.84,0.0,-0.9929,1e-05,1.53156]
[1776775303878,48.68,76038.47,0.0,-0.9929,1e-05,1.5322]
[1776775305631,48.68,76040.55,0.0,-0.99289,1e-05,1.53431]
[1776775305718,48.68,76040.9,0.0,-0.99289,1e-05,1.53467]
[1776775309374,48.68,76043.61,0.0,-0.99287,1e-05,1.53742]
[1776775309540,48.68,76041.92,0.0,-0.99288,1e-05,1.53571]
[1776775311554,48.68,76037.68,0.0,-0.9929,1e-05,1.5314]
[1776775315583,48.68,76040.91,0.0,-0.99289,1e-05,1.53468]
[1776775318604,48.68,76044.75,0.0,-0.99286,1e-05,1.53858]
[1776775319611,48.68,76048.54,0.0,-0.99285,1e-05,1.54244]
[1776775321625,48.68,76041.69,0.0,-0.99288,1e-05,1.53547]
[1776775323639,48.68,76038.84,0.0,-0.9929,1e-05,1.53258]
[1776775326660,48.68,76034.28,0.0,-0.99292,1e-05,1.52796]
[1776775328674,48.68,76033.27,0.0,-0.99292,1e-05,1.52694]
[1776775330688,48.68,76029.3,0.0,-0.99295,1e-05,1.52293]
[1776775334716,48.68,76025.0,0.0,-0.99297,1e-05,1.51859]
[1776775337737,48.68,76031.27,0.0,-0.99294,1e-05,1.52491]
[1776775338744,48.68,76035.56,0.0,-0.99291,1e-05,1.52925]
[1776775339751,48.68,76031.67,0.0,-0.99293,1e-05,1.52532]
[1776775340758,48.68,76025.69,0.0,-0.99296,1e-05,1.51929]
[1776775341443,48.68,76025.69,0.0,-0.99296,1e-05,1.51929]
[1776775341765,48.68,76013.99,0.0,-0.99302,1e-05,1.50754]
[1776775342750,48.68,76013.99,0.0,-0.99302,1e-05,1.50754]
[1776775342772,48.68,75986.02,0.0,-0.99317,1e-05,1.47976]
[1776775343779,48.68,75983.7,0.0,-0.99318,1e-05,1.47747]
[1776775344786,48.68,75983.84,0.0,-0.99318,1e-05,1.47761]
[1776775345825,48.68,75983.84,0.0,-0.99318,1e-05,1.47761]
[1776775345842,48.68,75986.9,0.0,-0.99316,1e-05,1.48063]
[1776775348815,48.68,75995.4,0.0,-0.99312,1e-05,1.48903]
[1776775349940,48.68,75995.4,0.0,-0.99312,1e-05,1.48903]
[1776775350030,48.68,76003.25,0.0,-0.99308,1e-05,1.49682]
[1776775350828,48.68,76004.82,0.0,-0.99307,1e-05,1.49838]
[1776775351939,48.68,76004.82,0.0,-0.99307,1e-05,1.49838]
[1776775352017,48.68,76009.08,0.0,-0.99305,1e-05,1.50165]
[1776775355944,48.68,76008.2,0.0,-0.99306,1e-05,1.50077]
[1776775356878,48.68,76017.11,0.0,-0.99301,1e-05,1.50968]
[1776775357912,48.68,76013.47,0.0,-0.99303,1e-05,1.50603]
[1776775358466,48.68,76013.47,0.0,-0.99303,1e-05,1.50603]
[1776775358891,48.68,75985.18,0.0,-0.99318,1e-05,1.47796]
[1776775359898,48.68,75989.33,0.0,-0.99315,1e-05,1.48205]
[1776775361731,48.68,75992.52,0.0,-0.99314,1e-05,1.4852]
[1776775361912,48.68,75992.32,0.0,-0.99314,1e-05,1.485]
[1776775366950,48.68,75989.91,0.0,-0.99315,1e-05,1.48262]
[1776775371982,48.68,75990.87,0.0,-0.99315,1e-05,1.48357]
[1776775375007,48.68,75987.94,0.0,-0.99316,1e-05,1.48068]
[1776775376195,48.68,75987.94,0.0,-0.99316,1e-05,1.48068]
[1776775376297,48.68,75982.74,0.0,-0.99319,1e-05,1.47556]
[1776775376437,48.68,75982.74,0.0,-0.99319,1e-05,1.47556]
[1776775377739,48.68,75981.59,0.0,-0.99319,1e-05,1.47443]
[1776775377936,48.68,75981.59,0.0,-0.99319,1e-05,1.47443]
[1776775379651,48.68,75978.97,0.0,-0.99321,1e-05,1.47185]
[1776775379691,48.68,75978.97,0.0,-0.99321,1e-05,1.47185]
[1776775380241,48.68,75978.97,0.0,-0.99321,1e-05,1.47185]
[1776775380292,48.68,75978.52,0.0,-0.99321,1e-05,1.47141]
[1776775380439,48.68,75978.52,0.0,-0.99321,1e-05,1.47141]
[1776775385295,48.68,75978.72,0.0,-0.99321,1e-05,1.47161]
[1776775385435,48.68,75977.44,0.0,-0.99321,1e-05,1.47035]
[1776775386098,48.68,75976.48,0.0,-0.99322,1e-05,1.46941]
[1776775389912,48.68,75975.6,0.0,-0.99322,1e-05,1.46855]
[1776775389938,48.68,75975.6,0.0,-0.99322,1e-05,1.46855]
[1776775389982,48.68,75975.6,0.0,-0.99322,1e-05,1.46855]
[1776775390163,48.68,75975.6,0.0,-0.99322,1e-05,1.46855]
[1776775390236,48.68,75975.7,0.0,-0.99322,1e-05,1.46865]
[1776775391134,48.68,75967.83,0.0,-0.99326,0.0,1.46095]
[1776775391708,48.68,75967.83,0.0,-0.99326,0.0,1.46095]
[1776775391848,48.68,75967.83,0.0,-0.99326,0.0,1.46095]
[1776775391939,48.68,75967.83,0.0,-0.99326,0.0,1.46095]
[1776775392140,48.68,75968.38,0.0,-0.99326,0.0,1.46149]
[1776775393148,48.68,75976.67,0.0,-0.99322,1e-05,1.4696]
[1776775393394,48.68,75976.67,0.0,-0.99322,1e-05,1.4696]
[1776775393436,48.68,75976.67,0.0,-0.99322,1e-05,1.4696]
[1776775393525,48.68,75976.67,0.0,-0.99322,1e-05,1.4696]
[1776775393689,48.68,75976.67,0.0,-0.99322,1e-05,1.4696]
[1776775394155,48.68,75978.98,0.0,-0.99321,1e-05,1.47186]
[1776775397263,48.68,75978.25,0.0,-0.99321,1e-05,1.47115]
[1776775397318,48.68,75978.25,0.0,-0.99321,1e-05,1.47115]
[1776775397299,48.68,75978.63,0.0,-0.99321,1e-05,1.47152]
[1776775397439,48.68,75978.63,0.0,-0.99321,1e-05,1.47152]
[1776775398183,48.68,75969.6,0.0,-0.99325,0.0,1.46268]
[1776775398734,48.68,75969.6,0.0,-0.99325,0.0,1.46268]
[1776775398936,48.68,75969.6,0.0,-0.99325,0.0,1.46268]
[1776775399190,48.68,75965.33,0.0,-0.99328,0.0,1.45852]
[1776775401204,48.68,75962.01,0.0,-0.99329,0.0,1.45529]
[1776775401549,48.68,75962.01,0.0,-0.99329,0.0,1.45529]
[1776775401693,48.68,75962.01,0.0,-0.99329,0.0,1.45529]
[1776775402230,48.68,75944.37,0.0,-0.99338,0.0,1.43822]
[1776775402680,48.68,75944.37,0.0,-0.99338,0.0,1.43822]
[1776775403234,48.68,75954.94,0.0,-0.99333,0.0,1.44842]
[1776775404241,48.68,75978.02,0.0,-0.99321,1e-05,1.47092]
[1776775405249,48.68,75986.94,0.0,-0.99317,1e-05,1.47969]
[1776775405871,48.68,75986.94,0.0,-0.99317,1e-05,1.47969]
[1776775406255,48.68,75997.26,0.0,-0.99311,1e-05,1.48989]
[1776775407265,48.68,76003.09,0.0,-0.99308,1e-05,1.49568]
[1776775409277,48.68,75997.92,0.0,-0.99311,1e-05,1.49055]
[1776775411291,48.68,75983.29,0.0,-0.99319,1e-05,1.47513]
[1776775412298,48.68,75974.88,0.0,-0.99323,1e-05,1.46688]
[1776775413305,48.68,75972.51,0.0,-0.99324,1e-05,1.46456]
[1776775414311,48.68,75968.69,0.0,-0.99326,0.0,1.46083]
[1776775416327,48.68,75955.46,0.0,-0.99333,0.0,1.44797]
[1776775417334,48.68,75932.04,0.0,-0.99344,0.0,1.42544]
[1776775418341,48.68,75926.39,0.0,-0.99347,0.0,1.42005]
[1776775419348,48.68,75930.2,0.0,-0.99345,0.0,1.42368]
[1776775420355,48.68,75924.01,0.0,-0.99348,0.0,1.41778]
[1776775423377,48.68,75922.85,0.0,-0.99349,0.0,1.41668]
[1776775424842,48.68,75922.85,0.0,-0.99349,0.0,1.41668]
[1776775424921,48.68,75897.56,0.0,-0.99361,0.0,1.39279]
[1776775426442,48.68,75891.92,0.0,-0.99364,0.0,1.38751]
[1776775428298,48.68,75891.92,0.0,-0.99364,0.0,1.38751]
[1776775428336,48.68,75883.7,0.0,-0.99368,0.0,1.37984]
[1776775430426,48.68,75887.98,0.0,-0.99366,0.0,1.38383]
[1776775431433,48.68,75885.04,0.0,-0.99367,0.0,1.38109]
[1776775432440,48.68,75880.84,0.0,-0.99369,0.0,1.37718]
[1776775433449,48.68,75877.22,0.0,-0.99371,0.0,1.37382]
[1776775434456,48.68,75864.45,0.0,-0.99377,0.0,1.36202]
[1776775435463,48.68,75857.46,0.0,-0.9938,0.0,1.3556]
[1776775436470,48.68,75857.94,0.0,-0.9938,0.0,1.35604]
[1776775438489,48.68,75861.68,0.0,-0.99378,0.0,1.35948]
[1776775439493,48.68,75857.25,0.0,-0.9938,0.0,1.35541]
[1776775441507,48.68,75851.9,0.0,-0.99382,0.0,1.35051]
[1776775446541,48.68,75858.44,0.0,-0.99379,0.0,1.3565]
[1776775447549,48.68,75872.32,0.0,-0.99373,0.0,1.36929]
[1776775448555,48.68,75869.68,0.0,-0.99374,0.0,1.36685]
[1776775449565,48.68,75867.14,0.0,-0.99375,0.0,1.3645]
[1776775450572,48.68,75864.5,0.0,-0.99377,0.0,1.36207]
[1776775452586,48.68,75860.8,0.0,-0.99378,0.0,1.35867]
[1776775454600,48.68,75863.77,0.0,-0.99377,0.0,1.3614]
[1776775455607,48.68,75867.71,0.0,-0.99375,0.0,1.36503]
[1776775457689,48.68,75795.75,0.0,-0.99408,0.0,1.29998]
[1776775458580,48.68,75795.75,0.0,-0.99408,0.0,1.29998]
[1776775458631,48.68,75759.7,0.0,-0.99424,0.0,1.26837]
[1776775459638,48.68,75749.19,0.0,-0.99428,0.0,1.25927]
[1776775460523,48.68,75749.19,0.0,-0.99428,0.0,1.25927]
[1776775461002,48.68,75749.19,0.0,-0.99428,0.0,1.25927]
[1776775461074,48.68,75746.0,0.0,-0.9943,0.0,1.25652]
[1776775461594,48.68,75746.0,0.0,-0.9943,0.0,1.25652]
[1776775462387,48.68,75746.0,0.0,-0.9943,0.0,1.25652]
[1776775461660,48.68,75738.98,0.0,-0.99433,0.0,1.25051]
[1776775462668,48.69,75774.59,0.0,-0.99417,0.0,1.28145]
[1776775463685,48.71,75806.62,0.0,-0.99401,0.0,1.31362]
[1776775464685,48.71,75820.43,0.0,-0.99395,0.0,1.32641]
[1776775466220,48.71,75820.43,0.0,-0.99395,0.0,1.32641]
[1776775466274,48.71,75823.58,0.0,-0.99393,0.0,1.32953]
[1776775466816,48.71,75823.58,0.0,-0.99393,0.0,1.32953]
[1776775466880,48.71,75814.35,0.0,-0.99397,0.0,1.32122]
[1776775468717,48.71,75807.54,0.0,-0.994,0.0,1.31512]
[1776775470363,48.71,75807.54,0.0,-0.994,0.0,1.31512]
[1776775470385,48.71,75803.6,0.0,-0.99402,0.0,1.31161]
[1776775472749,48.71,75815.25,0.0,-0.99397,0.0,1.32113]
[1776775474440,48.71,75815.25,0.0,-0.99397,0.0,1.32113]
[1776775473756,48.74,75819.04,0.0,-0.99393,0.0,1.32919]
[1776775474702,48.74,75819.04,0.0,-0.99393,0.0,1.32919]
[1776775474763,48.74,75817.1,0.0,-0.99394,0.0,1.32744]
[1776775478442,48.74,75818.01,0.0,-0.99394,0.0,1.32826]
[1776775478791,48.74,75826.63,0.0,-0.9939,0.0,1.33605]
[1776775480809,48.74,75825.31,0.0,-0.9939,0.0,1.33485]
[1776775481817,48.74,75831.38,0.0,-0.99387,0.0,1.34036]
[1776775484464,48.74,75831.78,0.0,-0.99387,0.0,1.34072]
[1776775484838,48.74,75837.13,0.0,-0.99385,0.0,1.34558]
[1776775489874,48.74,75837.58,0.0,-0.99385,0.0,1.34599]
[1776775490881,48.74,75831.41,0.0,-0.99387,0.0,1.34038]
[1776775492896,48.74,75841.25,0.0,-0.99383,0.0,1.34934]
[1776775493903,48.74,75848.2,0.0,-0.9938,0.0,1.3557]
[1776775494919,48.74,75850.75,0.0,-0.99378,0.0,1.35803]
[1776775496435,48.74,75850.75,0.0,-0.99378,0.0,1.35803]
[1776775496932,48.74,75858.04,0.0,-0.99375,0.0,1.36474]
[1776775498948,48.74,75853.95,0.0,-0.99377,0.0,1.36097]
[1776775501970,48.74,75841.67,0.0,-0.99383,0.0,1.34972]
[1776775502977,48.74,75845.44,0.0,-0.99381,0.0,1.35317]
[1776775503985,48.74,75835.17,0.0,-0.99386,0.0,1.3438]
[1776775504992,48.74,75832.83,0.0,-0.99387,0.0,1.34167]
[1776775506042,48.74,75832.83,0.0,-0.99387,0.0,1.34167]
[1776775506099,48.74,75815.97,0.0,-0.99394,0.0,1.32643]
[1776775507007,48.74,75799.1,0.0,-0.99402,0.0,1.31132]
[1776775508016,48.74,75781.23,0.0,-0.9941,0.0,1.29547]
[1776775509021,48.74,75784.33,0.0,-0.99409,0.0,1.29821]
[1776775509851,48.74,75784.33,0.0,-0.99409,0.0,1.29821]
[1776775510028,48.74,75778.87,0.0,-0.99411,0.0,1.29339]
[1776775511035,48.74,75782.51,0.0,-0.9941,0.0,1.2966]
[1776775511939,48.74,75782.51,0.0,-0.9941,0.0,1.2966]
[1776775516521,48.74,75784.68,0.0,-0.99409,0.0,1.29852]
[1776775517082,48.74,75812.19,0.0,-0.99396,0.0,1.32303]
[1776775518089,48.74,75821.27,0.0,-0.99392,0.0,1.3312]
[1776775519096,48.74,75811.84,0.0,-0.99396,0.0,1.32272]
[1776775519964,48.74,75811.84,0.0,-0.99396,0.0,1.32272]
[1776775520104,48.74,75796.61,0.0,-0.99403,0.0,1.3091]
[1776775521110,48.74,75791.69,0.0,-0.99405,0.0,1.30473]
[1776775521966,48.74,75791.69,0.0,-0.99405,0.0,1.30473]
[1776775522193,48.74,75791.69,0.0,-0.99405,0.0,1.30473]
[1776775522294,48.74,75775.65,0.0,-0.99413,0.0,1.29055]
[1776775523345,48.74,75775.65,0.0,-0.99413,0.0,1.29055]
[1776775523439,48.74,75775.54,0.0,-0.99413,0.0,1.29045]
[1776775524132,48.74,75793.31,0.0,-0.99405,0.0,1.30616]
[1776775525217,48.74,75793.31,0.0,-0.99405,0.0,1.30616]
[1776775525438,48.74,75793.31,0.0,-0.99405,0.0,1.30616]
[1776775525300,48.74,75807.87,0.0,-0.99398,0.0,1.31915]
[1776775526146,48.74,75819.67,0.0,-0.99393,0.0,1.32976]
[1776775527153,48.74,75816.12,0.0,-0.99394,0.0,1.32656]
[1776775527946,48.74,75816.12,0.0,-0.99394,0.0,1.32656]
[1776775528160,48.74,75817.49,0.0,-0.99394,0.0,1.3278]
[1776775530174,48.74,75820.07,0.0,-0.99393,0.0,1.33012]
[1776775531322,48.74,75820.07,0.0,-0.99393,0.0,1.33012]
[1776775531333,48.74,75822.15,0.0,-0.99392,0.0,1.3311]
[1776775532188,48.74,75834.96,0.0,-0.99386,0.0,1.3427]
[1776775533195,48.74,75839.31,0.0,-0.99384,0.0,1.34666]
[1776775534201,48.74,75833.51,0.0,-0.99387,0.0,1.34138]
[1776775535938,48.74,75832.64,0.0,-0.99387,0.0,1.34059]
[1776775536216,48.74,75837.03,0.0,-0.99385,0.0,1.34458]
[1776775537223,48.74,75841.0,0.0,-0.99383,0.0,1.3482]
[1776775539237,48.74,75848.45,0.0,-0.9938,0.0,1.35501]
[1776775540244,48.74,75852.05,0.0,-0.99378,0.0,1.35831]
[1776775545278,48.74,75851.35,0.0,-0.99379,0.0,1.35767]
[1776775547293,48.74,75857.13,0.0,-0.99376,0.0,1.36298]
[1776775547943,48.74,75857.13,0.0,-0.99376,0.0,1.36298]
[1776775548193,48.74,75857.13,0.0,-0.99376,0.0,1.36298]
[1776775548300,48.74,75859.77,0.0,-0.99375,0.0,1.36541]
[1776775551321,48.74,75862.14,0.0,-0.99374,0.0,1.3676]
[1776775551943,48.74,75862.14,0.0,-0.99374,0.0,1.3676]
[1776775552328,48.74,75862.82,0.0,-0.99373,0.0,1.36823]
[1776775553335,48.74,75869.28,0.0,-0.9937,0.0,1.3742]
[1776775554412,48.74,75869.28,0.0,-0.9937,0.0,1.3742]
[1776775554513,48.74,75873.32,0.0,-0.99368,0.0,1.37795]
[1776775555510,48.74,75873.32,0.0,-0.99368,0.0,1.37795]
[1776775555528,48.74,75869.71,0.0,-0.9937,0.0,1.3746]
[1776775556356,48.74,75863.36,0.0,-0.99373,0.0,1.36873]
[1776775559377,48.74,75862.27,0.0,-0.99374,0.0,1.36772]
[1776775560384,48.74,75865.16,0.0,-0.99372,0.0,1.37039]
[1776775561564,48.74,75866.83,0.0,-0.99371,0.0,1.37193]
[1776775562398,48.74,75871.23,0.0,-0.99369,0.0,1.37601]
[1776775563737,48.74,75870.1,0.0,-0.9937,0.0,1.37496]
[1776775563935,48.74,75870.1,0.0,-0.9937,0.0,1.37496]
[1776775564414,48.74,75861.32,0.0,-0.99374,0.0,1.36684]
[1776775565421,48.74,75860.89,0.0,-0.99374,0.0,1.36645]
[1776775570457,48.74,75861.61,0.0,-0.99374,0.0,1.36711]
[1776775571464,48.74,75860.19,0.0,-0.99374,0.0,1.3658]
[1776775573478,48.74,75861.69,0.0,-0.99374,0.0,1.36718]
[1776775574485,48.74,75863.36,0.0,-0.99373,0.0,1.36873]
[1776775575109,48.74,75863.36,0.0,-0.99373,0.0,1.36873]
[1776775575492,48.74,75870.26,0.0,-0.9937,0.0,1.37511]
[1776775576500,48.74,75870.74,0.0,-0.9937,0.0,1.37556]
[1776775577506,48.74,75874.06,0.0,-0.99368,0.0,1.37864]
[1776775577941,48.74,75874.06,0.0,-0.99368,0.0,1.37864]
[1776775578513,48.74,75878.07,0.0,-0.99366,0.0,1.38237]
[1776775580530,48.74,75881.48,0.0,-0.99364,0.0,1.38555]
[1776775581536,48.74,75893.25,0.0,-0.99359,0.0,1.39656]
[1776775582543,48.74,75903.15,0.0,-0.99354,0.0,1.40589]
[1776775583550,48.74,75910.48,0.0,-0.99351,0.0,1.41282]
[1776775584557,48.74,75907.57,0.0,-0.99352,0.0,1.41007]
[1776775586329,48.74,75907.42,0.0,-0.99352,0.0,1.40992]
[1776775586618,48.74,75907.97,0.0,-0.99352,0.0,1.41044]
[1776775587578,48.74,75907.37,0.0,-0.99352,0.0,1.40988]
[1776775588584,48.74,75909.47,0.0,-0.99351,0.0,1.41186]
[1776775589592,48.74,75906.71,0.0,-0.99352,0.0,1.40925]
[1776775591142,48.74,75906.71,0.0,-0.99352,0.0,1.40925]
[1776775591606,48.74,75902.13,0.0,-0.99355,0.0,1.40399]
[1776775593449,48.74,75902.13,0.0,-0.99355,0.0,1.40399]
[1776775593521,48.74,75901.75,0.0,-0.99355,0.0,1.40363]
[1776775593621,48.74,75896.7,0.0,-0.99358,0.0,1.39887]
[1776775594628,48.74,75883.82,0.0,-0.99364,0.0,1.3868]
[1776775595634,48.74,75888.69,0.0,-0.99361,0.0,1.39136]
[1776775596642,48.74,75890.46,0.0,-0.99361,0.0,1.39301]
[1776775597649,48.74,75884.83,0.0,-0.99363,0.0,1.38775]
[1776775598656,48.74,75887.18,0.0,-0.99362,0.0,1.38994]
[1776775600670,48.74,75885.46,0.0,-0.99363,0.0,1.38833]
[1776775606121,48.74,75886.67,0.0,-0.99362,0.0,1.38947]
[1776775606161,48.74,75898.01,0.0,-0.99357,0.0,1.4001]
[1776775606712,48.74,75905.01,0.0,-0.99354,0.0,1.40671]
[1776775608437,48.74,75905.01,0.0,-0.99354,0.0,1.40671]
[1776775608489,48.74,75907.25,0.0,-0.99353,0.0,1.40882]
[1776775609732,48.74,75914.01,0.0,-0.99349,0.0,1.41523]
[1776775610740,48.74,75921.12,0.0,-0.99346,0.0,1.42199]
[1776775611747,48.74,75921.22,0.0,-0.99346,0.0,1.42209]
[1776775614768,48.74,75916.35,0.0,-0.99348,0.0,1.41745]
[1776775616782,48.74,75918.47,0.0,-0.99347,0.0,1.41947]
[1776775621822,48.74,75910.32,0.0,-0.99351,0.0,1.41173]
[1776775622829,48.74,75914.24,0.0,-0.99349,0.0,1.41545]
[1776775623836,48.74,75913.42,0.0,-0.9935,0.0,1.41467]
[1776775624843,48.74,75907.19,0.0,-0.99353,0.0,1.40877]
[1776775625850,48.74,75910.37,0.0,-0.99351,0.0,1.41178]
[1776775626857,48.74,75907.47,0.0,-0.99352,0.0,1.40903]
[1776775630001,48.74,75915.71,0.0,-0.99348,0.0,1.41684]
[1776775630886,48.74,75918.31,0.0,-0.99347,0.0,1.41932]
[1776775632438,48.74,75918.31,0.0,-0.99347,0.0,1.41932]
[1776775632471,48.74,75917.63,0.0,-0.99348,0.0,1.41867]
[1776775632901,48.74,75913.8,0.0,-0.99349,0.0,1.41503]
[1776775634441,48.74,75913.8,0.0,-0.99349,0.0,1.41503]
[1776775634477,48.74,75913.24,0.0,-0.9935,0.0,1.4145]
[1776775636683,48.74,75916.03,0.0,-0.99348,0.0,1.41715]
[1776775636936,48.74,75916.03,0.0,-0.99348,0.0,1.41715]
[1776775637940,48.74,75922.8,0.0,-0.99345,0.0,1.4236]
[1776775638947,48.74,75930.44,0.0,-0.99341,0.0,1.4309]
[1776775640961,48.74,75935.59,0.0,-0.99339,0.0,1.43584]
[1776775642755,48.74,75935.66,0.0,-0.99339,0.0,1.43591]
[1776775642936,48.74,75935.66,0.0,-0.99339,0.0,1.43591]
[1776775643008,48.74,75929.48,0.0,-0.99342,0.0,1.42998]
[1776775643943,48.74,75929.48,0.0,-0.99342,0.0,1.42998]
[1776775644044,48.74,75930.93,0.0,-0.99341,0.0,1.43137]
[1776775645630,48.74,75930.93,0.0,-0.99341,0.0,1.43137]
[1776775646893,48.74,75931.07,0.0,-0.99341,0.0,1.43151]
[1776775646936,48.74,75931.07,0.0,-0.99341,0.0,1.43151]
[1776775649018,48.74,75922.12,0.0,-0.99345,0.0,1.42295]
[1776775650112,48.74,75922.12,0.0,-0.99345,0.0,1.42295]
[1776775650190,48.74,75922.12,0.0,-0.99345,0.0,1.42295]
[1776775650278,48.74,75922.12,0.0,-0.99345,0.0,1.42295]
[1776775650436,48.74,75922.12,0.0,-0.99345,0.0,1.42295]
[1776775650476,48.74,75921.78,0.0,-0.99346,0.0,1.42262]
[1776775655427,48.74,75922.71,0.0,-0.99346,0.0,1.42256]
[1776775655436,48.74,75922.71,0.0,-0.99346,0.0,1.42256]
[1776775657280,48.74,75924.89,0.0,-0.99344,0.0,1.42464]
[1776775657442,48.74,75924.89,0.0,-0.99344,0.0,1.42464]
[1776775657502,48.74,75927.17,0.0,-0.99343,0.0,1.42682]
[1776775658415,48.74,75927.17,0.0,-0.99343,0.0,1.42682]
[1776775658437,48.74,75927.17,0.0,-0.99343,0.0,1.42682]
[1776775660355,48.74,75928.52,0.0,-0.99343,0.0,1.42811]
[1776775660435,48.74,75928.52,0.0,-0.99343,0.0,1.42811]
[1776775662116,48.74,75916.68,0.0,-0.99348,0.0,1.41682]
[1776775662937,48.74,75916.68,0.0,-0.99348,0.0,1.41682]
[1776775663234,48.74,75916.68,0.0,-0.99348,0.0,1.41682]
[1776775663436,48.74,75916.68,0.0,-0.99348,0.0,1.41682]
[1776775663448,48.74,75915.87,0.0,-0.99349,0.0,1.41605]
[1776775664130,48.74,75920.0,0.0,-0.99347,0.0,1.41998]
[1776775669563,48.74,75921.55,0.0,-0.99346,0.0,1.42146]
[1776775669697,48.74,75921.55,0.0,-0.99346,0.0,1.42146]
[1776775669662,48.74,75927.47,0.0,-0.99343,0.0,1.42711]
[1776775671179,48.74,75930.34,0.0,-0.99342,0.0,1.42986]
[1776775673682,48.74,75929.05,0.0,-0.99342,0.0,1.42862]
[1776775673691,48.74,75923.86,0.0,-0.99345,0.0,1.42366]
[1776775673937,48.74,75923.86,0.0,-0.99345,0.0,1.42366]
[1776775674159,48.74,75923.86,0.0,-0.99345,0.0,1.42366]
[1776775674190,48.74,75923.86,0.0,-0.99345,0.0,1.42366]
[1776775674201,48.74,75922.12,0.0,-0.99346,0.0,1.422]
[1776775678229,48.74,75931.14,0.0,-0.99341,0.0,1.43062]
[1776775678766,48.74,75931.14,0.0,-0.99341,0.0,1.43062]
[1776775678944,48.74,75931.14,0.0,-0.99341,0.0,1.43062]
[1776775679235,48.74,75931.66,0.0,-0.99341,0.0,1.43112]
[1776775684271,48.74,75914.97,0.0,-0.99349,0.0,1.4152]
[1776775685278,48.74,75916.87,0.0,-0.99348,0.0,1.417]
[1776775686000,48.74,75916.87,0.0,-0.99348,0.0,1.417]
[1776775686194,48.74,75916.87,0.0,-0.99348,0.0,1.417]
[1776775686285,48.74,75921.26,0.0,-0.99346,0.0,1.42118]
[1776775687735,48.74,75921.26,0.0,-0.99346,0.0,1.42118]
[1776775687292,48.74,75927.95,0.0,-0.99343,0.0,1.42757]
[1776775687938,48.74,75927.95,0.0,-0.99343,0.0,1.42757]
[1776775688299,48.74,75929.8,0.0,-0.99342,0.0,1.42934]
[1776775688929,48.74,75929.8,0.0,-0.99342,0.0,1.42934]
[1776775688936,48.74,75929.8,0.0,-0.99342,0.0,1.42934]
[1776775689306,48.74,75930.26,0.0,-0.99342,0.0,1.42978]
[1776775692326,48.74,75926.58,0.0,-0.99344,0.0,1.42626]
[1776775692950,48.74,75926.58,0.0,-0.99344,0.0,1.42626]
[1776775693187,48.74,75926.58,0.0,-0.99344,0.0,1.42626]
[1776775698369,48.74,75904.88,0.0,-0.99354,0.0,1.40564]
[1776775699376,48.74,75904.36,0.0,-0.99354,0.0,1.40515]
[1776775700463,48.74,75904.36,0.0,-0.99354,0.0,1.40515]
[1776775700543,48.74,75900.72,0.0,-0.99356,0.0,1.40172]
[1776775700811,48.74,75900.72,0.0,-0.99356,0.0,1.40172]
[1776775701390,48.74,75896.49,0.0,-0.99358,0.0,1.39774]
[1776775704229,48.74,75899.35,0.0,-0.99357,0.0,1.40043]
[1776775704437,48.74,75899.35,0.0,-0.99357,0.0,1.40043]
[1776775708197,48.74,75900.67,0.0,-0.99356,0.0,1.40167]
[1776775708437,48.74,75900.67,0.0,-0.99356,0.0,1.40167]
[1776775709579,48.74,75900.98,0.0,-0.99356,0.0,1.40197]
[1776775709688,48.74,75900.98,0.0,-0.99356,0.0,1.40197]
[1776775709673,48.74,75901.33,0.0,-0.99356,0.0,1.4023]
[1776775710453,48.74,75896.36,0.0,-0.99358,0.0,1.39762]
[1776775711463,48.74,75886.84,0.0,-0.99363,0.0,1.38776]
[1776775712467,48.74,75864.68,0.0,-0.99374,0.0,1.36719]
[1776775713474,48.74,75865.21,0.0,-0.99373,0.0,1.36767]
[1776775716495,48.74,75859.8,0.0,-0.99376,0.0,1.36269]
[1776775720626,48.74,75860.64,0.0,-0.99376,0.0,1.36346]
[1776775720695,48.74,75860.64,0.0,-0.99376,0.0,1.36346]
[1776775723544,48.74,75852.42,0.0,-0.99379,0.0,1.35591]
[1776775724551,48.74,75854.84,0.0,-0.99378,0.0,1.35813]
[1776775725916,48.74,75854.97,0.0,-0.99378,0.0,1.35825]
[1776775725941,48.74,75854.97,0.0,-0.99378,0.0,1.35825]
[1776775727109,48.74,75853.99,0.0,-0.99379,0.0,1.35735]
[1776775727192,48.74,75853.99,0.0,-0.99379,0.0,1.35735]
[1776775727572,48.74,75853.39,0.0,-0.99379,0.0,1.3568]
[1776775730720,48.74,75851.6,0.0,-0.9938,0.0,1.35516]
[1776775730935,48.74,75851.41,0.0,-0.9938,0.0,1.35498]
[1776775731602,48.74,75844.37,0.0,-0.99383,0.0,1.34855]
[1776775732609,48.74,75840.85,0.0,-0.99385,0.0,1.34534]
[1776775736399,48.74,75838.36,0.0,-0.99386,0.0,1.34307]
[1776775736437,48.74,75838.36,0.0,-0.99386,0.0,1.34307]
[1776775736819,48.74,75838.22,0.0,-0.99386,0.0,1.34294]
[1776775736940,48.74,75838.22,0.0,-0.99386,0.0,1.34294]
[1776775737644,48.74,75838.11,0.0,-0.99386,0.0,1.34284]
[1776775738651,48.74,75841.66,0.0,-0.99384,0.0,1.34607]
[1776775740665,48.74,75847.78,0.0,-0.99381,0.0,1.35166]
[1776775741672,48.74,75844.15,0.0,-0.99383,0.0,1.34835]
[1776775742680,48.74,75832.73,0.0,-0.99388,0.0,1.33796]
[1776775743686,48.74,75835.68,0.0,-0.99387,0.0,1.34064]
[1776775745700,48.74,75831.67,0.0,-0.99389,0.0,1.337]
[1776775746707,48.74,75831.32,0.0,-0.99389,0.0,1.33668]
[1776775748722,48.74,75836.14,0.0,-0.99387,0.0,1.34105]
[1776775749586,48.74,75836.14,0.0,-0.99387,0.0,1.34105]
[1776775749690,48.74,75836.14,0.0,-0.99387,0.0,1.34105]
[1776775749729,48.74,75839.67,0.0,-0.99385,0.0,1.34426]
[1776775752750,48.74,75846.43,0.0,-0.99382,0.0,1.35043]
[1776775753757,48.74,75852.16,0.0,-0.99379,0.0,1.35567]
[1776775755799,48.74,75854.49,0.0,-0.99378,0.0,1.35781]
[1776775755937,48.74,75855.82,0.0,-0.99378,0.0,1.35903]
[1776775756652,48.74,75855.82,0.0,-0.99378,0.0,1.35903]
[1776775756691,48.74,75855.82,0.0,-0.99378,0.0,1.35903]
[1776775756778,48.74,75856.2,0.0,-0.99378,0.0,1.35938]
[1776775758792,48.74,75860.82,0.0,-0.99375,0.0,1.36363]
[1776775761026,48.74,75858.84,0.0,-0.99376,0.0,1.3618]
[1776775761190,48.74,75858.84,0.0,-0.99376,0.0,1.3618]
[1776775766848,48.74,75862.0,0.0,-0.99375,0.0,1.36471]
[1776775767864,48.74,75865.5,0.0,-0.99373,0.0,1.36794]
[1776775768863,48.74,75888.0,0.0,-0.99363,0.0,1.38885]
[1776775769870,48.74,75888.49,0.0,-0.99362,0.0,1.38931]
[1776775770880,48.74,75892.46,0.0,-0.9936,0.0,1.39302]
[1776775771887,48.74,75888.31,0.0,-0.99363,0.0,1.38821]
[1776775772900,48.74,75873.02,0.0,-0.9937,0.0,1.37398]
[1776775773907,48.74,75866.06,0.0,-0.99373,0.0,1.36754]
[1776775774914,48.74,75869.67,0.0,-0.99372,0.0,1.37088]
[1776775776629,48.74,75859.41,0.0,-0.99376,0.0,1.36141]
[1776775779490,48.74,75862.68,0.0,-0.99375,0.0,1.36442]
[1776775779689,48.74,75862.68,0.0,-0.99375,0.0,1.36442]
[1776775779790,48.74,75870.77,0.0,-0.99371,0.0,1.37189]
[1776775780634,48.74,75870.77,0.0,-0.99371,0.0,1.37189]
[1776775780701,48.74,75870.77,0.0,-0.99371,0.0,1.37189]
[1776775780729,48.74,75872.57,0.0,-0.9937,0.0,1.37356]
[1776775781965,48.74,75878.29,0.0,-0.99368,0.0,1.37887]
[1776775783594,48.74,75878.29,0.0,-0.99368,0.0,1.37887]
[1776775783692,48.74,75878.29,0.0,-0.99368,0.0,1.37887]
[1776775785993,48.74,75873.71,0.0,-0.9937,0.0,1.37462]
[1776775788000,48.74,75871.45,0.0,-0.99371,0.0,1.37252]
[1776775788189,48.74,75871.45,0.0,-0.99371,0.0,1.37252]
[1776775788210,48.74,75871.21,0.0,-0.99371,0.0,1.3723]
[1776775789348,48.74,75871.21,0.0,-0.99371,0.0,1.3723]
[1776775789436,48.74,75871.21,0.0,-0.99371,0.0,1.3723]
[1776775789656,48.74,75871.08,0.0,-0.99371,0.0,1.37218]
[1776775790344,48.74,75863.53,0.0,-0.99375,0.0,1.36521]
[1776775791028,48.74,75848.26,0.0,-0.99382,0.0,1.35119]
[1776775792035,48.74,75845.81,0.0,-0.99383,0.0,1.34895]
[1776775793042,48.74,75851.32,0.0,-0.9938,0.0,1.35399]
[1776775795054,48.74,75852.14,0.0,-0.9938,0.0,1.35474]
[1776775795189,48.74,75852.14,0.0,-0.9938,0.0,1.35474]
[1776775795229,48.74,75852.11,0.0,-0.9938,0.0,1.35471]
[1776775796063,48.74,75831.05,0.0,-0.9939,0.0,1.33553]
[1776775797167,48.74,75831.05,0.0,-0.9939,0.0,1.33553]
[1776775797249,48.74,75815.05,0.0,-0.99397,0.0,1.32111]
[1776775798080,48.74,75810.92,0.0,-0.99399,0.0,1.31741]
[1776775799087,48.74,75805.06,0.0,-0.99401,0.0,1.31217]
[1776775800859,48.74,75805.06,0.0,-0.99401,0.0,1.31217]
[1776775800094,48.74,75800.96,0.0,-0.99403,0.0,1.30852]
[1776775802561,48.74,75800.29,0.0,-0.99404,0.0,1.30792]
[1776775802649,48.74,75803.96,0.0,-0.99402,0.0,1.31119]
[1776775804192,48.74,75800.42,0.0,-0.99403,0.0,1.30804]
[1776775805431,48.74,75800.42,0.0,-0.99403,0.0,1.30804]
[1776775805532,48.74,75821.09,0.0,-0.99394,0.0,1.32654]
[1776775807186,48.74,75821.67,0.0,-0.99394,0.0,1.32706]
[1776775809186,48.74,75828.03,0.0,-0.99391,0.0,1.3328]
[1776775811199,48.74,75830.46,0.0,-0.9939,0.0,1.335]
[1776775813927,48.74,75828.45,0.0,-0.99391,0.0,1.33318]
[1776775813941,48.74,75828.45,0.0,-0.99391,0.0,1.33318]
[1776775816240,48.74,75826.96,0.0,-0.99391,0.0,1.33183]
[1776775816438,48.74,75826.96,0.0,-0.99391,0.0,1.33183]
[1776775816519,48.74,75826.71,0.0,-0.99392,0.0,1.33161]
[1776775819255,48.74,75833.98,0.0,-0.99388,0.0,1.33819]
[1776775820262,48.74,75842.5,0.0,-0.99384,0.0,1.34593]
[1776775821269,48.74,75836.99,0.0,-0.99387,0.0,1.34092]
[1776775822848,48.74,75836.99,0.0,-0.99387,0.0,1.34092]
[1776775822936,48.74,75835.59,0.0,-0.99388,0.0,1.33965]
[1776775825297,48.74,75846.52,0.0,-0.99382,0.0,1.3496]
[1776775826304,48.74,75849.85,0.0,-0.99381,0.0,1.35264]
[1776775828230,48.74,75851.0,0.0,-0.9938,0.0,1.35369]
[1776775828436,48.74,75851.0,0.0,-0.9938,0.0,1.35369]
[1776775829291,48.74,75852.07,0.0,-0.9938,0.0,1.35467]
[1776775829438,48.74,75852.07,0.0,-0.9938,0.0,1.35467]
[1776775829539,48.74,75851.89,0.0,-0.9938,0.0,1.35451]
[1776775831617,48.74,75851.88,0.0,-0.9938,0.0,1.3545]
[1776775831667,48.74,75861.11,0.0,-0.99376,0.0,1.36206]
[1776775832348,48.74,75863.26,0.0,-0.99375,0.0,1.36404]
[1776775834974,48.74,75862.63,0.0,-0.99375,0.0,1.36346]
[1776775835370,48.74,75856.36,0.0,-0.99378,0.0,1.35769]
[1776775840405,48.74,75859.8,0.0,-0.99377,0.0,1.36085]
[1776775842419,48.74,75866.53,0.0,-0.99374,0.0,1.36705]
[1776775843426,48.74,75866.16,0.0,-0.99374,0.0,1.36671]
[1776775844433,48.74,75877.17,0.0,-0.99369,0.0,1.3769]
[1776775845440,48.74,75882.08,0.0,-0.99366,0.0,1.38147]
[1776775848372,48.74,75884.72,0.0,-0.99365,0.0,1.38393]
[1776775848605,48.74,75849.8,0.0,-0.99381,0.0,1.35168]
[1776775849469,48.74,75855.8,0.0,-0.99379,0.0,1.35718]
[1776775851846,48.74,75856.53,0.0,-0.99378,0.0,1.35785]
[1776775851883,48.74,75857.41,0.0,-0.99378,0.0,1.35866]
[1776775852495,48.74,75867.66,0.0,-0.99373,0.0,1.3681]
[1776775853502,48.74,75881.22,0.0,-0.99367,0.0,1.38067]
[1776775854509,48.74,75881.26,0.0,-0.99367,0.0,1.38071]
[1776775859545,48.74,75884.14,0.0,-0.99365,0.0,1.38339]
[1776775861559,48.74,75864.52,0.0,-0.99375,0.0,1.3652]
[1776775862566,48.74,75873.53,0.0,-0.9937,0.0,1.37353]
[1776775863573,48.74,75875.66,0.0,-0.99369,0.0,1.3755]
[1776775864577,48.74,75875.66,0.0,-0.99369,0.0,1.3755]
[1776775865139,48.74,75876.45,0.0,-0.99369,0.0,1.37623]
[1776775865822,48.74,75876.45,0.0,-0.99369,0.0,1.37623]
[1776775865939,48.74,75876.45,0.0,-0.99369,0.0,1.37623]
[1776775865923,48.74,75876.7,0.0,-0.99369,0.0,1.37647]
[1776775868468,48.74,75875.52,0.0,-0.99369,0.0,1.37537]
[1776775868688,48.74,75875.52,0.0,-0.99369,0.0,1.37537]
[1776775868739,48.74,75871.65,0.0,-0.99371,0.0,1.37179]
[1776775871634,48.74,75858.27,0.0,-0.99377,0.0,1.35945]
[1776775872641,48.74,75856.06,0.0,-0.99378,0.0,1.35742]
[1776775873597,48.74,75856.06,0.0,-0.99378,0.0,1.35742]
[1776775873693,48.74,75856.06,0.0,-0.99378,0.0,1.35742]
[1776775876051,48.74,75855.95,0.0,-0.99379,0.0,1.35732]
[1776775876187,48.74,75855.95,0.0,-0.99379,0.0,1.35732]
[1776775876669,48.74,75854.99,0.0,-0.99379,0.0,1.35644]
[1776775880869,48.74,75852.6,0.0,-0.9938,0.0,1.35425]
[1776775880938,48.74,75852.6,0.0,-0.9938,0.0,1.35425]
[1776775881705,48.74,75849.19,0.0,-0.99382,0.0,1.35113]
[1776775884726,48.74,75866.02,0.0,-0.99374,0.0,1.36658]
[1776775885733,48.74,75865.64,0.0,-0.99374,0.0,1.36623]
[1776775886324,48.74,75865.64,0.0,-0.99374,0.0,1.36623]
[1776775887457,48.74,75865.17,0.0,-0.99374,0.0,1.3658]
[1776775887957,48.74,75865.17,0.0,-0.99374,0.0,1.3658]
[1776775887747,48.74,75865.13,0.0,-0.99374,0.0,1.36576]
[1776775888325,48.74,75865.13,0.0,-0.99374,0.0,1.36576]
[1776775890768,48.74,75859.68,0.0,-0.99377,0.0,1.36074]
[1776775891948,48.74,75859.68,0.0,-0.99377,0.0,1.36074]
[1776775892197,48.74,75855.97,0.0,-0.99379,0.0,1.35642]
[1776775892840,48.74,75855.97,0.0,-0.99379,0.0,1.35642]
[1776775892935,48.74,75855.97,0.0,-0.99379,0.0,1.35642]
[1776775892942,48.74,75852.74,0.0,-0.9938,0.0,1.35346]
[1776775898824,48.74,75856.18,0.0,-0.99379,0.0,1.35661]
[1776775900229,48.74,75856.26,0.0,-0.99379,0.0,1.35669]
[1776775900437,48.74,75856.26,0.0,-0.99379,0.0,1.35669]
[1776775900838,48.74,75862.57,0.0,-0.99376,0.0,1.36248]
[1776775901845,48.74,75868.58,0.0,-0.99373,0.0,1.36803]
[1776775902431,48.74,75868.58,0.0,-0.99373,0.0,1.36803]
[1776775902436,48.74,75868.58,0.0,-0.99373,0.0,1.36803]
[1776775902852,48.74,75866.27,0.0,-0.99374,0.0,1.36589]
[1776775903296,48.74,75866.27,0.0,-0.99374,0.0,1.36589]
[1776775903435,48.74,75866.27,0.0,-0.99374,0.0,1.36589]
[1776775908894,48.74,75863.54,0.0,-0.99375,0.0,1.36338]
[1776775910139,48.74,75862.77,0.0,-0.99376,0.0,1.36267]
[1776775910190,48.74,75862.77,0.0,-0.99376,0.0,1.36267]
[1776775911722,48.74,75863.07,0.0,-0.99376,0.0,1.36294]
[1776775911941,48.74,75863.07,0.0,-0.99376,0.0,1.36294]
[1776775911915,48.74,75862.92,0.0,-0.99376,0.0,1.36281]
[1776775914641,48.74,75861.73,0.0,-0.99376,0.0,1.36171]
[1776775914688,48.74,75861.73,0.0,-0.99376,0.0,1.36171]
[1776775916095,48.74,75861.67,0.0,-0.99376,0.0,1.36166]
[1776775916202,48.74,75861.67,0.0,-0.99376,0.0,1.36166]
[1776775916737,48.74,75861.67,0.0,-0.99376,0.0,1.36166]
[1776775916937,48.74,75861.67,0.0,-0.99376,0.0,1.36166]
[1776775916950,48.74,75862.19,0.0,-0.99376,0.0,1.36213]
[1776775919970,48.74,75867.54,0.0,-0.99374,0.0,1.36707]
[1776775920079,48.74,75867.54,0.0,-0.99374,0.0,1.36707]
[1776775920191,48.74,75867.54,0.0,-0.99374,0.0,1.36707]
[1776775921985,48.74,75871.34,0.0,-0.99372,0.0,1.37058]
[1776775922992,48.74,75881.96,0.0,-0.99367,0.0,1.38043]
[1776775923999,48.74,75884.3,0.0,-0.99366,0.0,1.38261]
[1776775924571,48.74,75884.3,0.0,-0.99366,0.0,1.38261]
[1776775924687,48.74,75884.3,0.0,-0.99366,0.0,1.38261]
[1776775925007,48.74,75887.59,0.0,-0.99364,0.0,1.38568]
[1776775925821,48.74,75887.59,0.0,-0.99364,0.0,1.38568]
[1776775925937,48.74,75887.59,0.0,-0.99364,0.0,1.38568]
[1776775926013,48.74,75886.41,0.0,-0.99365,0.0,1.38458]
[1776775931049,48.74,75887.5,0.0,-0.99364,0.0,1.38559]
[1776775932559,48.74,75887.5,0.0,-0.99364,0.0,1.38559]
[1776775932687,48.74,75887.5,0.0,-0.99364,0.0,1.38559]
[1776775934070,48.74,75881.79,0.0,-0.99367,0.0,1.38027]
[1776775938784,48.74,75882.66,0.0,-0.99366,0.0,1.38108]
[1776775938936,48.74,75882.66,0.0,-0.99366,0.0,1.38108]
[1776775940112,48.74,75887.37,0.0,-0.99364,0.0,1.38547]
[1776775941343,48.74,75887.37,0.0,-0.99364,0.0,1.38547]
[1776775941436,48.74,75887.37,0.0,-0.99364,0.0,1.38547]
[1776775941537,48.74,75889.39,0.0,-0.99363,0.0,1.38736]
[1776775947556,48.74,75891.68,0.0,-0.99362,0.0,1.3895]
[1776775947695,48.74,75891.68,0.0,-0.99362,0.0,1.3895]
[1776775952675,48.74,75890.8,0.0,-0.99363,0.0,1.38775]
[1776775952693,48.74,75890.8,0.0,-0.99363,0.0,1.38775]
[1776775952777,48.74,75891.06,0.0,-0.99363,0.0,1.38799]
[1776775954511,48.74,75891.06,0.0,-0.99363,0.0,1.38799]
[1776775954692,48.74,75891.06,0.0,-0.99363,0.0,1.38799]
[1776775957288,48.74,75894.02,0.0,-0.99361,0.0,1.39076]
[1776775957423,48.74,75894.02,0.0,-0.99361,0.0,1.39076]
[1776775957435,48.74,75894.02,0.0,-0.99361,0.0,1.39076]
[1776775957520,48.74,75894.24,0.0,-0.99361,0.0,1.39096]
[1776775960253,48.74,75890.98,0.0,-0.99363,0.0,1.38791]
[1776775961260,48.74,75885.45,0.0,-0.99365,0.0,1.38275]
[1776775962090,48.74,75885.45,0.0,-0.99365,0.0,1.38275]
[1776775962200,48.74,75885.45,0.0,-0.99365,0.0,1.38275]
[1776775962267,48.74,75884.55,0.0,-0.99366,0.0,1.38191]
[1776775967302,48.74,75885.53,0.0,-0.99365,0.0,1.38283]
[1776775972337,48.74,75882.97,0.0,-0.99367,0.0,1.38044]
[1776775975358,48.74,75873.52,0.0,-0.99371,0.0,1.37167]
[1776775976532,48.74,75873.52,0.0,-0.99371,0.0,1.37167]
[1776775976690,48.74,75873.52,0.0,-0.99371,0.0,1.37167]
[1776775976791,48.74,75873.81,0.0,-0.99371,0.0,1.37194]
[1776775977372,48.74,75870.34,0.0,-0.99373,0.0,1.36873]
[1776775981400,48.74,75879.46,0.0,-0.99368,0.0,1.37718]
[1776775982407,48.74,75887.14,0.0,-0.99365,0.0,1.38433]
[1776775983433,48.74,75887.14,0.0,-0.99365,0.0,1.38433]
[1776775983695,48.74,75887.14,0.0,-0.99365,0.0,1.38433]
[1776775983796,48.74,75887.39,0.0,-0.99365,0.0,1.38456]
[1776775989456,48.74,75886.86,0.0,-0.99365,0.0,1.38407]
[1776775994491,48.74,75887.49,0.0,-0.99365,0.0,1.38466]
[1776775995498,48.74,75890.61,0.0,-0.99363,0.0,1.38757]
[1776776000534,48.74,75891.96,0.0,-0.99362,0.0,1.38883]
[1776776004288,48.74,75894.75,0.0,-0.99361,0.0,1.39144]
[1776776004561,48.74,75898.69,0.0,-0.99359,0.0,1.39514]
[1776776005569,48.74,75901.93,0.0,-0.99358,0.0,1.39818]
[1776776006197,48.74,75901.93,0.0,-0.99358,0.0,1.39818]
[1776776007583,48.74,75908.19,0.0,-0.99355,0.0,1.40408]
[1776776013625,48.74,75910.61,0.0,-0.99354,0.0,1.40542]
[1776776017653,48.74,75916.41,0.0,-0.99351,0.0,1.41091]
[1776776018660,48.74,75924.74,0.0,-0.99347,0.0,1.41882]
[1776776019667,48.74,75926.06,0.0,-0.99346,0.0,1.42008]
[1776776021244,48.74,75926.55,0.0,-0.99346,0.0,1.42055]
[1776776021435,48.74,75926.55,0.0,-0.99346,0.0,1.42055]
[1776776021918,48.74,75926.55,0.0,-0.99346,0.0,1.42055]
[1776776021935,48.74,75926.55,0.0,-0.99346,0.0,1.42055]
[1776776022037,48.74,75926.55,0.0,-0.99346,0.0,1.42055]
[1776776026724,48.74,75939.94,0.0,-0.9934,0.0,1.43335]
[1776776027723,48.74,75945.76,0.0,-0.99337,0.0,1.43895]
[1776776029738,48.74,75946.86,0.0,-0.99336,0.0,1.44001]
[1776776034773,48.74,75948.28,0.0,-0.99336,0.0,1.44138]
[1776776038220,48.74,75947.2,0.0,-0.99336,0.0,1.44034]
[1776776038436,48.74,75947.2,0.0,-0.99336,0.0,1.44034]
[1776776038837,48.74,75947.2,0.0,-0.99336,0.0,1.44034]
[1776776038935,48.74,75947.2,0.0,-0.99336,0.0,1.44034]
[1776776038939,48.74,75947.14,0.0,-0.99336,0.0,1.44028]
[1776776042830,48.74,75950.39,0.0,-0.99335,0.0,1.44341]
[1776776044130,48.74,75950.39,0.0,-0.99335,0.0,1.44341]
[1776776044195,48.74,75950.37,0.0,-0.99335,0.0,1.44339]
[1776776044676,48.74,75950.37,0.0,-0.99335,0.0,1.44339]
[1776776044688,48.74,75950.37,0.0,-0.99335,0.0,1.44339]
[1776776044844,48.74,75952.22,0.0,-0.99334,0.0,1.44518]
[1776776045851,48.74,75945.96,0.0,-0.99337,0.0,1.43914]
[1776776047660,48.74,75944.0,0.0,-0.99338,0.0,1.43725]
[1776776047692,48.74,75944.0,0.0,-0.99338,0.0,1.43725]
[1776776047761,48.74,75944.0,0.0,-0.99338,0.0,1.43725]
[1776776047937,48.74,75944.0,0.0,-0.99338,0.0,1.43725]
[1776776048039,48.74,75942.48,0.0,-0.99338,0.0,1.43579]
[1776776050886,48.74,75934.63,0.0,-0.99342,0.0,1.42826]
[1776776051803,48.74,75934.63,0.0,-0.99342,0.0,1.42826]
[1776776051941,48.74,75934.63,0.0,-0.99342,0.0,1.42826]
[1776776052043,48.74,75934.34,0.0,-0.99342,0.0,1.42799]
[1776776052210,48.74,75934.34,0.0,-0.99342,0.0,1.42799]
[1776776052436,48.74,75934.34,0.0,-0.99342,0.0,1.42799]
[1776776057417,48.74,75932.95,0.0,-0.99343,0.0,1.42666]
[1776776057435,48.74,75932.95,0.0,-0.99343,0.0,1.42666]
[1776776057886,48.74,75932.95,0.0,-0.99343,0.0,1.42666]
[1776776057937,48.74,75932.95,0.0,-0.99343,0.0,1.42666]
[1776776057951,48.74,75932.16,0.0,-0.99343,0.0,1.4259]
[1776776060741,48.74,75933.39,0.0,-0.99343,0.0,1.42708]
[1776776060960,48.74,75946.7,0.0,-0.99336,0.0,1.43985]
[1776776061967,48.74,75940.05,0.0,-0.9934,0.0,1.43346]
[1776776062974,48.74,75935.32,0.0,-0.99342,0.0,1.42892]
[1776776063885,48.74,75935.32,0.0,-0.99342,0.0,1.42892]
[1776776063981,48.74,75928.53,0.0,-0.99345,0.0,1.42243]
[1776776065038,48.74,75928.53,0.0,-0.99345,0.0,1.42243]
[1776776065108,48.74,75942.49,0.0,-0.99338,0.0,1.4358]
[1776776065996,48.74,75950.4,0.0,-0.99334,0.0,1.44342]
[1776776067002,48.74,75951.06,0.0,-0.99334,0.0,1.44406]
[1776776068594,48.74,75953.08,0.0,-0.99333,0.0,1.44601]
[1776776070023,48.74,75948.44,0.0,-0.99335,0.0,1.44153]
[1776776075058,48.74,75950.68,0.0,-0.99335,0.0,1.44274]
[1776776080093,48.74,75953.05,0.0,-0.99334,0.0,1.44503]
[1776776080879,48.74,75953.05,0.0,-0.99334,0.0,1.44503]
[1776776080935,48.74,75953.05,0.0,-0.99334,0.0,1.44503]
[1776776083157,48.74,75953.92,0.0,-0.99333,0.0,1.44587]
[1776776083191,48.74,75955.48,0.0,-0.99332,0.0,1.44738]
[1776776083259,48.74,75955.48,0.0,-0.99332,0.0,1.44738]
[1776776087211,48.74,75955.77,0.0,-0.99332,0.0,1.44766]
[1776776087436,48.74,75955.77,0.0,-0.99332,0.0,1.44766]
[1776776091873,48.74,75956.77,0.0,-0.99332,0.0,1.44862]
[1776776091937,48.74,75956.77,0.0,-0.99332,0.0,1.44862]
[1776776094218,48.74,75971.35,0.0,-0.99325,1e-05,1.4628]
[1776776095201,48.74,75977.31,0.0,-0.99322,1e-05,1.46863]
[1776776096208,48.74,75975.6,0.0,-0.99322,1e-05,1.46695]
[1776776099907,48.74,75976.76,0.0,-0.99322,1e-05,1.46809]
[1776776099940,48.74,75976.76,0.0,-0.99322,1e-05,1.46809]
[1776776100000,48.74,75976.76,0.0,-0.99322,1e-05,1.46809]
[1776776102750,48.74,75976.34,0.0,-0.99322,1e-05,1.46768]
[1776776102936,48.74,75976.34,0.0,-0.99322,1e-05,1.46768]
[1776776103257,48.74,75980.02,0.0,-0.9932,1e-05,1.47128]
[1776776108293,48.74,75978.98,0.0,-0.99321,1e-05,1.47027]
[1776776109300,48.74,75988.25,0.0,-0.99316,1e-05,1.47938]
[1776776110307,48.74,75993.56,0.0,-0.99313,1e-05,1.48462]
[1776776112321,48.74,75996.04,0.0,-0.99312,1e-05,1.48707]
[1776776113328,48.74,76003.66,0.0,-0.99308,1e-05,1.49462]
[1776776114335,48.74,76007.55,0.0,-0.99306,1e-05,1.49849]
[1776776119370,48.74,76001.56,0.0,-0.99309,1e-05,1.49254]
[1776776120377,48.74,75998.53,0.0,-0.99311,1e-05,1.48953]
[1776776122391,48.74,76004.71,0.0,-0.99308,1e-05,1.49567]
[1776776123780,48.74,76004.71,0.0,-0.99308,1e-05,1.49567]
[1776776123939,48.74,76004.71,0.0,-0.99308,1e-05,1.49567]
[1776776123985,48.74,76008.98,0.0,-0.99305,1e-05,1.49992]
[1776776124524,48.74,76008.98,0.0,-0.99305,1e-05,1.49992]
[1776776124690,48.74,76008.98,0.0,-0.99305,1e-05,1.49992]
[1776776125412,48.74,76013.27,0.0,-0.99303,1e-05,1.5042]
[1776776130447,48.74,76013.99,0.0,-0.99303,1e-05,1.50492]
[1776776131455,48.74,76019.15,0.0,-0.99301,1e-05,1.50909]
[1776776133468,48.74,76021.38,0.0,-0.993,1e-05,1.51133]
[1776776134923,48.74,76021.38,0.0,-0.993,1e-05,1.51133]
[1776776134937,48.74,76021.38,0.0,-0.993,1e-05,1.51133]
[1776776135025,48.74,76020.86,0.0,-0.993,1e-05,1.51081]
[1776776135264,48.74,76020.86,0.0,-0.993,1e-05,1.51081]
[1776776135439,48.74,76020.86,0.0,-0.993,1e-05,1.51081]
[1776776139010,48.74,76023.12,0.0,-0.99299,1e-05,1.51307]
[1776776139191,48.74,76023.12,0.0,-0.99299,1e-05,1.51307]
[1776776139057,48.74,76020.65,0.0,-0.993,1e-05,1.51059]
[1776776139254,48.74,76020.65,0.0,-0.993,1e-05,1.51059]
[1776776139436,48.74,76020.65,0.0,-0.993,1e-05,1.51059]
[1776776141524,48.74,76025.83,0.0,-0.99297,1e-05,1.51579]
[1776776142624,48.74,76025.83,0.0,-0.99297,1e-05,1.51579]
[1776776142699,48.74,76025.83,0.0,-0.99297,1e-05,1.51579]
[1776776142730,48.74,76025.83,0.0,-0.99297,1e-05,1.51579]
[1776776142939,48.74,76025.83,0.0,-0.99297,1e-05,1.51579]
[1776776143040,48.74,76024.23,0.0,-0.99298,1e-05,1.51419]
[1776776146488,48.74,76025.04,0.0,-0.99298,1e-05,1.515]
[1776776146689,48.74,76025.04,0.0,-0.99298,1e-05,1.515]
[1776776146936,48.74,76025.04,0.0,-0.99298,1e-05,1.515]
[1776776147015,48.74,76026.01,0.0,-0.99297,1e-05,1.51598]
[1776776148574,48.74,76021.27,0.0,-0.993,1e-05,1.51122]
[1776776153609,48.74,76020.28,0.0,-0.993,1e-05,1.51022]
[1776776155488,48.74,76017.44,0.0,-0.99302,1e-05,1.50738]
[1776776155688,48.74,76017.44,0.0,-0.99302,1e-05,1.50738]
[1776776155827,48.74,76017.44,0.0,-0.99302,1e-05,1.50738]
[1776776155936,48.74,76017.44,0.0,-0.99302,1e-05,1.50738]
[1776776155974,48.74,76017.63,0.0,-0.99301,1e-05,1.50757]
[1776776161917,48.74,76018.72,0.0,-0.99301,1e-05,1.50866]
[1776776161937,48.74,76018.72,0.0,-0.99301,1e-05,1.50866]
[1776776162080,48.74,76018.72,0.0,-0.99301,1e-05,1.50866]
[1776776162194,48.74,76018.72,0.0,-0.99301,1e-05,1.50866]
[1776776162181,48.74,76020.09,0.0,-0.993,1e-05,1.51003]
[1776776165706,48.74,76019.87,0.0,-0.993,1e-05,1.50981]
[1776776165936,48.74,76019.87,0.0,-0.993,1e-05,1.50981]
[1776776166403,48.74,76022.04,0.0,-0.99299,1e-05,1.51199]
[1776776166439,48.74,76022.04,0.0,-0.99299,1e-05,1.51199]
[1776776166700,48.74,76023.18,0.0,-0.99299,1e-05,1.51313]
[1776776169554,48.74,76023.61,0.0,-0.99298,1e-05,1.51356]
[1776776169690,48.74,76023.61,0.0,-0.99298,1e-05,1.51356]
[1776776172147,48.74,76022.08,0.0,-0.99299,1e-05,1.51203]
[1776776172195,48.74,76022.08,0.0,-0.99299,1e-05,1.51203]
[1776776172220,48.74,76021.85,0.0,-0.99299,1e-05,1.5118]
[1776776172289,48.74,76021.85,0.0,-0.99299,1e-05,1.5118]
[1776776172434,48.74,76021.85,0.0,-0.99299,1e-05,1.5118]
[1776776175763,48.74,76030.29,0.0,-0.99295,1e-05,1.52028]
[1776776176620,48.74,76030.29,0.0,-0.99295,1e-05,1.52028]
[1776776176688,48.74,76030.29,0.0,-0.99295,1e-05,1.52028]
[1776776176973,48.74,76030.29,0.0,-0.99295,1e-05,1.52028]
[1776776177194,48.74,76030.29,0.0,-0.99295,1e-05,1.52028]
[1776776177032,48.74,76031.48,0.0,-0.99294,1e-05,1.52148]
[1776776182817,48.74,76031.99,0.0,-0.99294,1e-05,1.522]
[1776776183549,48.74,76031.99,0.0,-0.99294,1e-05,1.522]
[1776776183690,48.74,76031.99,0.0,-0.99294,1e-05,1.522]
[1776776183955,48.74,76031.99,0.0,-0.99294,1e-05,1.522]
[1776776184193,48.74,76031.99,0.0,-0.99294,1e-05,1.522]
[1776776184217,48.74,76032.24,0.0,-0.99294,1e-05,1.52225]
[1776776189865,48.74,76034.65,0.0,-0.99293,1e-05,1.52468]
[1776776191880,48.74,76037.37,0.0,-0.99292,1e-05,1.52643]
[1776776193006,48.74,76037.37,0.0,-0.99292,1e-05,1.52643]
[1776776193194,48.74,76037.37,0.0,-0.99292,1e-05,1.52643]
[1776776193208,48.74,76037.3,0.0,-0.99292,1e-05,1.52636]
[1776776193310,48.74,76037.3,0.0,-0.99292,1e-05,1.52636]
[1776776193435,48.74,76037.3,0.0,-0.99292,1e-05,1.52636]
[1776776196915,48.74,76028.88,0.0,-0.99296,1e-05,1.51787]
[1776776197922,48.74,76022.9,0.0,-0.99299,1e-05,1.51186]
[1776776198929,48.74,76016.57,0.0,-0.99302,1e-05,1.50552]
[1776776199936,48.74,76010.65,0.0,-0.99306,1e-05,1.49961]
[1776776200943,48.74,76006.96,0.0,-0.99307,1e-05,1.49594]
[1776776201949,48.74,76002.96,0.0,-0.99309,1e-05,1.49197]
[1776776202426,48.74,76002.96,0.0,-0.99309,1e-05,1.49197]
[1776776202436,48.74,76002.96,0.0,-0.99309,1e-05,1.49197]
[1776776202869,48.74,76002.96,0.0,-0.99309,1e-05,1.49197]
[1776776202941,48.74,76002.96,0.0,-0.99309,1e-05,1.49197]
[1776776202957,48.74,76002.09,0.0,-0.9931,1e-05,1.4911]
[1776776207993,48.74,76001.57,0.0,-0.9931,1e-05,1.49059]
[1776776212022,48.74,76006.19,0.0,-0.99308,1e-05,1.49517]
[1776776212555,48.74,76006.19,0.0,-0.99308,1e-05,1.49517]
[1776776212689,48.74,76006.19,0.0,-0.99308,1e-05,1.49517]
[1776776213089,48.74,76006.19,0.0,-0.99308,1e-05,1.49517]
[1776776213189,48.74,76006.19,0.0,-0.99308,1e-05,1.49517]
[1776776213190,48.74,76007.9,0.0,-0.99307,1e-05,1.49687]
[1776776215043,48.74,76002.95,0.0,-0.99309,1e-05,1.49196]
[1776776215509,48.74,76002.95,0.0,-0.99309,1e-05,1.49196]
[1776776215577,48.74,76002.95,0.0,-0.99309,1e-05,1.49196]
[1776776215689,48.74,76002.95,0.0,-0.99309,1e-05,1.49196]
[1776776216050,48.74,75999.73,0.0,-0.99311,1e-05,1.48876]
[1776776217057,48.74,75994.73,0.0,-0.99314,1e-05,1.48382]
[1776776218064,48.74,75990.79,0.0,-0.99316,1e-05,1.47993]
[1776776218843,48.74,75990.79,0.0,-0.99316,1e-05,1.47993]
[1776776218937,48.74,75990.79,0.0,-0.99316,1e-05,1.47993]
[1776776219317,48.74,75990.79,0.0,-0.99316,1e-05,1.47993]
[1776776219071,48.74,75992.76,0.0,-0.99315,1e-05,1.48187]
[1776776219438,48.74,75992.76,0.0,-0.99315,1e-05,1.48187]
[1776776224864,48.74,75989.82,0.0,-0.99316,1e-05,1.47897]
[1776776224937,48.74,75989.82,0.0,-0.99316,1e-05,1.47897]
[1776776225077,48.74,75989.82,0.0,-0.99316,1e-05,1.47897]
[1776776225194,48.74,75989.82,0.0,-0.99316,1e-05,1.47897]
[1776776225296,48.74,75988.17,0.0,-0.99317,1e-05,1.47735]
[1776776229141,48.74,75995.62,0.0,-0.99313,1e-05,1.4847]
[1776776230191,48.74,75995.62,0.0,-0.99313,1e-05,1.4847]
[1776776230211,48.74,76000.27,0.0,-0.99311,1e-05,1.4893]
[1776776230437,48.74,76000.27,0.0,-0.99311,1e-05,1.4893]
[1776776230496,48.74,76000.27,0.0,-0.99311,1e-05,1.4893]
[1776776230688,48.74,76000.27,0.0,-0.99311,1e-05,1.4893]
[1776776232163,48.74,76005.29,0.0,-0.99308,1e-05,1.49428]
[1776776232530,48.74,76005.29,0.0,-0.99308,1e-05,1.49428]
[1776776232691,48.74,76005.29,0.0,-0.99308,1e-05,1.49428]
[1776776233170,48.74,76007.18,0.0,-0.99307,1e-05,1.49616]
[1776776238205,48.74,76009.92,0.0,-0.99306,1e-05,1.49889]
[1776776238655,48.74,76009.92,0.0,-0.99306,1e-05,1.49889]
[1776776238694,48.74,76009.92,0.0,-0.99306,1e-05,1.49889]
[1776776244079,48.74,76010.73,0.0,-0.99305,1e-05,1.49969]
[1776776244192,48.74,76010.73,0.0,-0.99305,1e-05,1.49969]
[1776776244247,48.74,76010.41,0.0,-0.99306,1e-05,1.49937]
[1776776244935,48.74,76010.41,0.0,-0.99306,1e-05,1.49937]
[1776776245189,48.74,76010.41,0.0,-0.99306,1e-05,1.49937]
[1776776250289,48.74,76008.21,0.0,-0.99307,1e-05,1.49718]
[1776776251630,48.74,76007.98,0.0,-0.99307,1e-05,1.49597]
[1776776251689,48.74,76007.98,0.0,-0.99307,1e-05,1.49597]
[1776776252275,48.74,76007.98,0.0,-0.99307,1e-05,1.49597]
[1776776252303,48.74,76007.79,0.0,-0.99307,1e-05,1.49578]
[1776776252434,48.74,76007.79,0.0,-0.99307,1e-05,1.49578]
[1776776256815,48.74,76006.35,0.0,-0.99308,1e-05,1.49435]
[1776776256935,48.74,76006.35,0.0,-0.99308,1e-05,1.49435]
[1776776257338,48.74,76005.25,0.0,-0.99309,1e-05,1.49326]
[1776776258215,48.74,76005.25,0.0,-0.99309,1e-05,1.49326]
[1776776258435,48.74,76003.63,0.0,-0.9931,1e-05,1.49165]
[1776776259936,48.74,76002.97,0.0,-0.9931,1e-05,1.49099]
[1776776260358,48.74,76001.93,0.0,-0.9931,1e-05,1.48996]
[1776776262322,48.74,76001.93,0.0,-0.9931,1e-05,1.48996]
[1776776261367,48.74,75996.64,0.0,-0.99313,1e-05,1.48473]
[1776776262436,48.74,75996.64,0.0,-0.99313,1e-05,1.48473]
[1776776262908,48.74,75996.64,0.0,-0.99313,1e-05,1.48473]
[1776776262937,48.74,75996.64,0.0,-0.99313,1e-05,1.48473]
[1776776263039,48.74,75995.72,0.0,-0.99314,1e-05,1.48382]
[1776776266401,48.74,75989.35,0.0,-0.99317,1e-05,1.47754]
[1776776267461,48.74,75989.35,0.0,-0.99317,1e-05,1.47754]
[1776776267689,48.74,75989.35,0.0,-0.99317,1e-05,1.47754]
[1776776268320,48.74,75989.35,0.0,-0.99317,1e-05,1.47754]
[1776776267773,48.74,75988.79,0.0,-0.99317,1e-05,1.47698]
[1776776268439,48.74,75988.79,0.0,-0.99317,1e-05,1.47698]
[1776776271826,48.74,75989.08,0.0,-0.99317,1e-05,1.47727]
[1776776271935,48.74,75989.08,0.0,-0.99317,1e-05,1.47727]
[1776776272036,48.74,75992.86,0.0,-0.99315,1e-05,1.48099]
[1776776273026,48.74,75992.86,0.0,-0.99315,1e-05,1.48099]
[1776776273190,48.74,75992.86,0.0,-0.99315,1e-05,1.48099]
[1776776273291,48.74,75995.86,0.0,-0.99313,1e-05,1.48396]
[1776776276865,48.74,75997.22,0.0,-0.99313,1e-05,1.4853]
[1776776277482,48.74,75994.75,0.0,-0.99314,1e-05,1.48286]
[1776776278768,48.74,75994.75,0.0,-0.99314,1e-05,1.48286]
[1776776278937,48.74,75994.75,0.0,-0.99314,1e-05,1.48286]
[1776776284530,48.74,75991.45,0.0,-0.99316,1e-05,1.4796]
[1776776288559,48.74,75989.05,0.0,-0.99317,1e-05,1.47724]
[1776776290400,48.74,75989.05,0.0,-0.99317,1e-05,1.47724]
[1776776290435,48.74,75988.81,0.0,-0.99317,1e-05,1.477]
[1776776292461,48.74,75989.04,0.0,-0.99317,1e-05,1.47723]
[1776776292692,48.74,75989.04,0.0,-0.99317,1e-05,1.47723]
[1776776292793,48.74,75993.69,0.0,-0.99315,1e-05,1.48181]
[1776776294600,48.74,75997.72,0.0,-0.99313,1e-05,1.48579]
[1776776295576,48.74,75997.72,0.0,-0.99313,1e-05,1.48579]
[1776776295691,48.74,75997.72,0.0,-0.99313,1e-05,1.48579]
[1776776295781,48.74,76001.6,0.0,-0.99311,1e-05,1.48964]
[1776776297288,48.74,76001.6,0.0,-0.99311,1e-05,1.48964]
[1776776297390,48.74,76003.98,0.0,-0.99309,1e-05,1.492]
[1776776297435,48.74,76003.98,0.0,-0.99309,1e-05,1.492]
[1776776298020,48.74,76003.98,0.0,-0.99309,1e-05,1.492]
[1776776298192,48.74,76003.98,0.0,-0.99309,1e-05,1.492]
[1776776298293,48.74,76009.31,0.0,-0.99307,1e-05,1.49729]
[1776776303664,48.74,76011.14,0.0,-0.99306,1e-05,1.49912]
[1776776306686,48.74,76013.51,0.0,-0.99304,1e-05,1.50148]
[1776776308620,48.74,76013.25,0.0,-0.99305,1e-05,1.50122]
[1776776308688,48.74,76013.25,0.0,-0.99305,1e-05,1.50122]
[1776776309936,48.74,76013.25,0.0,-0.99305,1e-05,1.50122]
[1776776309968,48.74,76013.28,0.0,-0.99305,1e-05,1.50125]
[1776776315749,48.74,76015.61,0.0,-0.99304,1e-05,1.50259]
[1776776318302,48.74,76017.86,0.0,-0.99303,1e-05,1.50484]
[1776776318437,48.74,76020.36,0.0,-0.99301,1e-05,1.50734]
[1776776321940,48.74,76021.76,0.0,-0.99301,1e-05,1.50874]
[1776776322041,48.74,76023.41,0.0,-0.993,1e-05,1.51039]
[1776776326826,48.74,76027.06,0.0,-0.99298,1e-05,1.51405]
[1776776330324,48.74,76026.85,0.0,-0.99298,1e-05,1.51384]
[1776776330435,48.74,76026.85,0.0,-0.99298,1e-05,1.51384]
[1776776335889,48.74,76027.67,0.0,-0.99298,1e-05,1.51467]
[1776776336740,48.74,76027.67,0.0,-0.99298,1e-05,1.51467]
[1776776336936,48.74,76027.67,0.0,-0.99298,1e-05,1.51467]
[1776776337894,48.74,76027.71,0.0,-0.99298,1e-05,1.51471]
[1776776337940,48.74,76027.71,0.0,-0.99298,1e-05,1.51471]
[1776776338103,48.74,76027.88,0.0,-0.99298,1e-05,1.51488]
[1776776344218,48.74,76027.67,0.0,-0.99298,1e-05,1.51467]
[1776776344225,48.74,76044.9,0.0,-0.99289,1e-05,1.53206]
[1776776344954,48.74,76060.57,0.0,-0.9928,1e-05,1.54802]
[1776776345962,48.74,76061.2,0.0,-0.9928,1e-05,1.54867]
[1776776347415,48.74,76061.2,0.0,-0.9928,1e-05,1.54867]
[1776776355030,48.74,76066.19,0.0,-0.99277,1e-05,1.55378]
[1776776357022,48.74,76066.25,0.0,-0.99277,1e-05,1.55384]
[1776776357194,48.74,76066.25,0.0,-0.99277,1e-05,1.55384]
[1776776359471,48.74,76067.68,0.0,-0.99277,1e-05,1.55531]
[1776776359687,48.74,76067.88,0.0,-0.99277,1e-05,1.55552]
[1776776360434,48.74,76067.7,0.0,-0.99277,1e-05,1.55533]
[1776776362088,48.74,76077.71,0.0,-0.99271,1e-05,1.56564]
[1776776362484,48.74,76077.71,0.0,-0.99271,1e-05,1.56564]
[1776776363089,48.74,76081.23,0.0,-0.99269,1e-05,1.56928]
[1776776365103,48.74,76077.57,0.0,-0.99271,1e-05,1.5655]
[1776776365902,48.74,76077.57,0.0,-0.99271,1e-05,1.5655]
[1776776369132,48.74,76071.34,0.0,-0.99275,1e-05,1.55907]
[1776776370139,48.74,76070.05,0.0,-0.99275,1e-05,1.55775]
[1776776370616,48.74,76070.05,0.0,-0.99275,1e-05,1.55775]
[1776776370688,48.74,76070.05,0.0,-0.99275,1e-05,1.55775]
[1776776371146,48.74,76069.71,0.0,-0.99276,1e-05,1.55639]
[1776776373160,48.74,76062.5,0.0,-0.9928,1e-05,1.54899]
[1776776374167,48.74,76056.15,0.0,-0.99283,1e-05,1.5425]
[1776776375174,48.74,76052.12,0.0,-0.99285,1e-05,1.5384]
[1776776376181,48.74,76044.99,0.0,-0.99289,1e-05,1.53115]
[1776776377188,48.74,76041.49,0.0,-0.99291,1e-05,1.52761]
[1776776379451,48.74,76040.88,0.0,-0.99291,1e-05,1.52699]
[1776776379694,48.74,76041.71,0.0,-0.99291,1e-05,1.52783]
[1776776385245,48.74,76038.19,0.0,-0.99293,1e-05,1.52427]
[1776776387366,48.74,76038.27,0.0,-0.99293,1e-05,1.52435]
[1776776387440,48.74,76038.27,0.0,-0.99293,1e-05,1.52435]
[1776776390582,48.74,76039.73,0.0,-0.99292,1e-05,1.52583]
[1776776390686,48.74,76039.73,0.0,-0.99292,1e-05,1.52583]
[1776776391287,48.74,76039.43,0.0,-0.99292,1e-05,1.52552]
[1776776393722,48.74,76038.9,0.0,-0.99292,1e-05,1.52499]
[1776776393935,48.74,76038.9,0.0,-0.99292,1e-05,1.52499]
[1776776399343,48.74,76040.5,0.0,-0.99291,1e-05,1.52661]
[1776776401357,48.74,76060.38,0.0,-0.99281,1e-05,1.54682]
[1776776402364,48.74,76063.08,0.0,-0.9928,1e-05,1.54959]
[1776776403936,48.74,76061.7,0.0,-0.9928,1e-05,1.54817]
[1776776404382,48.74,76056.35,0.0,-0.99283,1e-05,1.54271]
[1776776406395,48.74,76049.08,0.0,-0.99287,1e-05,1.5353]
[1776776407402,48.74,76062.73,0.0,-0.9928,1e-05,1.54923]
[1776776408409,48.74,76063.4,0.0,-0.99279,1e-05,1.54991]
[1776776409417,48.74,76063.79,0.0,-0.99279,1e-05,1.55031]
[1776776409986,48.74,76063.79,0.0,-0.99279,1e-05,1.55031]
[1776776410198,48.74,76063.79,0.0,-0.99279,1e-05,1.55031]
[1776776411434,48.74,76067.73,0.0,-0.99277,1e-05,1.55435]
[1776776412307,48.74,76067.73,0.0,-0.99277,1e-05,1.55435]
[1776776412435,48.74,76067.73,0.0,-0.99277,1e-05,1.55435]
[1776776412441,48.74,76067.69,0.0,-0.99277,1e-05,1.55431]
[1776776413448,48.74,76064.19,0.0,-0.99279,1e-05,1.55072]
[1776776416005,48.74,76062.47,0.0,-0.9928,1e-05,1.54896]
[1776776416192,48.74,76062.47,0.0,-0.9928,1e-05,1.54896]
[1776776417476,48.74,76054.88,0.0,-0.99284,1e-05,1.54121]
[1776776417661,48.74,76054.88,0.0,-0.99284,1e-05,1.54121]
[1776776419490,48.74,76057.4,0.0,-0.99283,1e-05,1.54378]
[1776776421072,48.74,76058.0,0.0,-0.99282,1e-05,1.54439]
[1776776422511,48.74,76063.93,0.0,-0.99279,1e-05,1.55046]
[1776776424525,48.74,76069.78,0.0,-0.99276,1e-05,1.55646]
[1776776425639,48.74,76067.86,0.0,-0.99277,1e-05,1.55449]
[1776776425687,48.74,76067.86,0.0,-0.99277,1e-05,1.55449]
[1776776428158,48.74,76067.57,0.0,-0.99277,1e-05,1.55419]
[1776776431839,48.74,76064.53,0.0,-0.99279,1e-05,1.55107]
[1776776431862,48.74,76067.77,0.0,-0.99278,1e-05,1.55338]
[1776776433588,48.74,76060.6,0.0,-0.99281,1e-05,1.54604]
[1776776435605,48.74,76064.39,0.0,-0.99279,1e-05,1.54992]
[1776776437531,48.74,76064.39,0.0,-0.99279,1e-05,1.54992]
[1776776437697,48.74,76064.46,0.0,-0.99279,1e-05,1.54999]
[1776776437728,48.74,76063.86,0.0,-0.9928,1e-05,1.54937]
[1776776438657,48.74,76063.86,0.0,-0.9928,1e-05,1.54937]
[1776776438690,48.74,76063.86,0.0,-0.9928,1e-05,1.54937]
[1776776438758,48.74,76061.46,0.0,-0.99281,1e-05,1.54692]
[1776776440832,48.74,76062.03,0.0,-0.99281,1e-05,1.5475]
[1776776440885,48.74,76056.06,0.0,-0.99284,1e-05,1.54141]
[1776776441647,48.74,76051.75,0.0,-0.99286,1e-05,1.53702]
[1776776444426,48.74,76052.04,0.0,-0.99286,1e-05,1.53731]
[1776776444458,48.74,76057.43,0.0,-0.99283,1e-05,1.5428]
[1776776444668,48.74,76061.04,0.0,-0.99281,1e-05,1.54649]
[1776776445675,48.74,76061.12,0.0,-0.99281,1e-05,1.54657]
[1776776446682,48.74,76069.22,0.0,-0.99277,1e-05,1.55487]
[1776776447689,48.74,76072.92,0.0,-0.99275,1e-05,1.55867]
[1776776452569,48.74,76074.51,0.0,-0.99274,1e-05,1.56031]
[1776776452687,48.74,76075.38,0.0,-0.99273,1e-05,1.56121]
[1776776453022,48.74,76075.38,0.0,-0.99273,1e-05,1.56121]
[1776776453198,48.74,76075.38,0.0,-0.99273,1e-05,1.56121]
[1776776453241,48.74,76075.33,0.0,-0.99274,1e-05,1.56115]
[1776776456753,48.74,76079.92,0.0,-0.99271,1e-05,1.56589]
[1776776460721,48.74,76083.08,0.0,-0.99269,1e-05,1.56916]
[1776776460936,48.74,76083.08,0.0,-0.99269,1e-05,1.56916]
[1776776461788,48.74,76089.4,0.0,-0.99266,1e-05,1.5757]
[1776776463695,48.74,76091.34,0.0,-0.99265,1e-05,1.57772]
[1776776463935,48.74,76091.34,0.0,-0.99265,1e-05,1.57772]
[1776776464478,48.74,76091.34,0.0,-0.99265,1e-05,1.57772]
[1776776464538,48.74,76091.24,0.0,-0.99265,1e-05,1.57762]
[1776776464688,48.74,76091.24,0.0,-0.99265,1e-05,1.57762]
[1776776468837,48.74,76085.21,0.0,-0.99268,1e-05,1.57136]
[1776776469844,48.74,76091.9,0.0,-0.99265,1e-05,1.5783]
[1776776470851,48.74,76091.51,0.0,-0.99265,1e-05,1.5779]
[1776776473872,48.74,76097.82,0.0,-0.99261,1e-05,1.58447]
[1776776475886,48.74,76104.31,0.0,-0.99258,1e-05,1.59124]
[1776776478907,48.74,76096.01,0.0,-0.99262,1e-05,1.58258]
[1776776479914,48.74,76095.39,0.0,-0.99263,1e-05,1.58193]
[1776776481928,48.74,76085.81,0.0,-0.99268,1e-05,1.57198]
[1776776482935,48.74,76085.33,0.0,-0.99268,1e-05,1.57148]
[1776776484105,48.74,76085.33,0.0,-0.99268,1e-05,1.57148]
[1776776484192,48.74,76085.33,0.0,-0.99268,1e-05,1.57148]
[1776776485956,48.74,76089.52,0.0,-0.99266,1e-05,1.57583]
[1776776488233,48.74,76088.8,0.0,-0.99266,1e-05,1.57508]
[1776776488435,48.74,76088.8,0.0,-0.99266,1e-05,1.57508]
[1776776488679,48.74,76088.92,0.0,-0.99266,1e-05,1.57521]
[1776776488688,48.74,76088.92,0.0,-0.99266,1e-05,1.57521]
[1776776488976,48.74,76089.14,0.0,-0.99266,1e-05,1.57543]
[1776776494012,48.74,76084.16,0.0,-0.99269,1e-05,1.56925]
[1776776496026,48.74,76080.38,0.0,-0.99271,1e-05,1.56535]
[1776776500054,48.74,76075.62,0.0,-0.99274,1e-05,1.56044]
[1776776501061,48.74,76072.09,0.0,-0.99276,1e-05,1.55681]
[1776776502068,48.74,76066.26,0.0,-0.99279,1e-05,1.55082]
[1776776504021,48.74,76065.46,0.0,-0.99279,1e-05,1.55]
[1776776504194,48.74,76065.46,0.0,-0.99279,1e-05,1.55]
[1776776510124,48.74,76066.3,0.0,-0.99279,1e-05,1.55086]
[1776776512578,48.74,76066.02,0.0,-0.99279,1e-05,1.55058]
[1776776512686,48.74,76066.04,0.0,-0.99279,1e-05,1.5506]
[1776776513172,48.74,76066.04,0.0,-0.99279,1e-05,1.5506]
[1776776513187,48.74,76066.04,0.0,-0.99279,1e-05,1.5506]
[1776776513273,48.74,76066.07,0.0,-0.99279,1e-05,1.55063]
[1776776514152,48.74,76072.89,0.0,-0.99275,1e-05,1.55763]
[1776776515159,48.74,76076.81,0.0,-0.99273,1e-05,1.56167]
[1776776516018,48.74,76076.81,0.0,-0.99273,1e-05,1.56167]
[1776776516257,48.74,76076.81,0.0,-0.99273,1e-05,1.56167]
[1776776519187,48.74,76081.7,0.0,-0.99271,1e-05,1.56671]
[1776776520787,48.74,76084.13,0.0,-0.99269,1e-05,1.56922]
[1776776520937,48.74,76084.13,0.0,-0.99269,1e-05,1.56922]
[1776776521064,48.74,76084.13,0.0,-0.99269,1e-05,1.56922]
[1776776521191,48.74,76084.13,0.0,-0.99269,1e-05,1.56922]
[1776776521201,48.74,76083.96,0.0,-0.99269,1e-05,1.56905]
[1776776523215,48.74,76087.41,0.0,-0.99268,1e-05,1.57262]
[1776776528250,48.74,76090.91,0.0,-0.99266,1e-05,1.57625]
[1776776528704,48.74,76090.91,0.0,-0.99266,1e-05,1.57625]
[1776776528937,48.74,76090.91,0.0,-0.99266,1e-05,1.57625]
[1776776533287,48.74,76102.12,0.0,-0.9926,1e-05,1.58793]
[1776776534536,48.74,76102.12,0.0,-0.9926,1e-05,1.58793]
[1776776534584,48.74,76101.96,0.0,-0.9926,1e-05,1.58776]
[1776776534687,48.74,76101.96,0.0,-0.9926,1e-05,1.58776]
[1776776535299,48.74,76098.52,0.0,-0.99262,1e-05,1.58417]
[1776776536357,48.74,76098.52,0.0,-0.99262,1e-05,1.58417]
[1776776536434,48.74,76098.52,0.0,-0.99262,1e-05,1.58417]
[1776776536458,48.74,76095.82,0.0,-0.99263,1e-05,1.58136]
[1776776539262,48.74,76095.49,0.0,-0.99263,1e-05,1.58101]
[1776776539435,48.74,76095.49,0.0,-0.99263,1e-05,1.58101]
[1776776545369,48.74,76094.57,0.0,-0.99264,1e-05,1.58006]
[1776776547586,48.74,76093.02,0.0,-0.99264,1e-05,1.57844]
[1776776547686,48.74,76092.95,0.0,-0.99265,1e-05,1.57837]
[1776776548181,48.74,76092.95,0.0,-0.99265,1e-05,1.57837]
[1776776548192,48.74,76092.95,0.0,-0.99265,1e-05,1.57837]
[1776776548390,48.74,76090.47,0.0,-0.99266,1e-05,1.57579]
[1776776553425,48.74,76089.06,0.0,-0.99267,1e-05,1.57331]
[1776776554498,48.74,76089.06,0.0,-0.99267,1e-05,1.57331]
[1776776554690,48.74,76088.6,0.0,-0.99267,1e-05,1.57283]
[1776776560474,48.74,76085.13,0.0,-0.99269,1e-05,1.56924]
[1776776563496,48.74,76075.78,0.0,-0.99274,1e-05,1.55959]
[1776776564502,48.74,76073.86,0.0,-0.99275,1e-05,1.55761]
[1776776565915,48.74,76073.73,0.0,-0.99275,1e-05,1.55748]
[1776776565938,48.74,76073.73,0.0,-0.99275,1e-05,1.55748]
[1776776567912,48.74,76072.09,0.0,-0.99276,1e-05,1.55579]
[1776776567935,48.74,76072.09,0.0,-0.99276,1e-05,1.55579]
[1776776568530,48.74,76070.04,0.0,-0.99277,1e-05,1.55369]
[1776776573565,48.74,76066.98,0.0,-0.99279,1e-05,1.55055]
[1776776574572,48.74,76060.1,0.0,-0.99283,1e-05,1.54352]
[1776776575579,48.74,76059.66,0.0,-0.99283,1e-05,1.54307]
[1776776576066,48.74,76059.66,0.0,-0.99283,1e-05,1.54307]
[1776776576196,48.74,76059.66,0.0,-0.99283,1e-05,1.54307]
[1776776581621,48.74,76059.63,0.0,-0.99283,1e-05,1.54304]
[1776776581975,48.74,76059.63,0.0,-0.99283,1e-05,1.54304]
[1776776582200,48.74,76059.63,0.0,-0.99283,1e-05,1.54304]
[1776776582232,48.74,76059.63,0.0,-0.99283,1e-05,1.54304]
[1776776582435,48.74,76059.63,0.0,-0.99283,1e-05,1.54304]
[1776776582536,48.74,76059.63,0.0,-0.99283,1e-05,1.54304]
[1776776588670,48.74,76059.0,0.0,-0.99283,1e-05,1.54239]
[1776776590705,48.74,76059.02,0.0,-0.99283,1e-05,1.54241]
[1776776590937,48.74,76058.91,0.0,-0.99283,1e-05,1.5423]
[1776776598762,48.74,76061.43,0.0,-0.99282,1e-05,1.54487]
[1776776599780,48.74,76061.43,0.0,-0.99282,1e-05,1.54487]
[1776776599936,48.74,76061.43,0.0,-0.99282,1e-05,1.54487]
[1776776600706,48.74,76061.43,0.0,-0.99282,1e-05,1.54487]
[1776776600941,48.74,76061.46,0.0,-0.99282,1e-05,1.5449]
[1776776600960,48.74,76060.85,0.0,-0.99282,1e-05,1.54428]
[1776776601762,48.74,76057.25,0.0,-0.99284,1e-05,1.54061]
[1776776606797,48.74,76062.3,0.0,-0.99281,1e-05,1.54576]
[1776776607804,48.74,76073.97,0.0,-0.99275,1e-05,1.55773]
[1776776608811,48.74,76077.77,0.0,-0.99273,1e-05,1.56164]
[1776776611392,48.74,76076.27,0.0,-0.99274,1e-05,1.56009]
[1776776611436,48.74,76076.27,0.0,-0.99274,1e-05,1.56009]
[1776776616871,48.74,76079.34,0.0,-0.99273,1e-05,1.56224]
[1776776619966,48.74,76077.86,0.0,-0.99274,1e-05,1.56072]
[1776776620191,48.74,76077.86,0.0,-0.99274,1e-05,1.56072]
[1776776622035,48.74,76077.31,0.0,-0.99274,1e-05,1.56015]
[1776776622196,48.74,76077.31,0.0,-0.99274,1e-05,1.56015]
[1776776622252,48.74,76077.31,0.0,-0.99274,1e-05,1.56015]
[1776776624927,48.74,76073.47,0.0,-0.99276,1e-05,1.5562]
[1776776626884,48.74,76071.57,0.0,-0.99277,1e-05,1.55425]
[1776776626937,48.74,76071.57,0.0,-0.99277,1e-05,1.55425]
[1776776629290,48.74,76072.84,0.0,-0.99276,1e-05,1.55555]
[1776776629447,48.74,76072.84,0.0,-0.99276,1e-05,1.55555]
[1776776629549,48.74,76075.24,0.0,-0.99275,1e-05,1.55802]
[1776776633745,48.74,76075.4,0.0,-0.99275,1e-05,1.55818]
[1776776633939,48.74,76074.86,0.0,-0.99275,1e-05,1.55763]
[1776776638712,48.74,76070.42,0.0,-0.99278,1e-05,1.55307]
[1776776638937,48.74,76070.23,0.0,-0.99278,1e-05,1.55287]
[1776776639477,48.74,76070.23,0.0,-0.99278,1e-05,1.55287]
[1776776639690,48.74,76070.23,0.0,-0.99278,1e-05,1.55287]
[1776776639538,48.74,76067.75,0.0,-0.99279,1e-05,1.55033]
[1776776642402,48.74,76066.56,0.0,-0.9928,1e-05,1.54911]
[1776776642439,48.74,76066.56,0.0,-0.9928,1e-05,1.54911]
[1776776644059,48.74,76061.87,0.0,-0.99282,1e-05,1.54432]
[1776776649095,48.74,76057.38,0.0,-0.99284,1e-05,1.53974]
[1776776650103,48.74,76054.1,0.0,-0.99286,1e-05,1.5364]
[1776776650970,48.74,76054.1,0.0,-0.99286,1e-05,1.5364]
[1776776651199,48.74,76054.1,0.0,-0.99286,1e-05,1.5364]
[1776776651281,48.74,76045.75,0.0,-0.9929,1e-05,1.52792]
[1776776652136,48.74,76039.17,0.0,-0.99294,1e-05,1.52128]
[1776776653742,48.74,76039.17,0.0,-0.99294,1e-05,1.52128]
[1776776653762,48.74,76035.48,0.0,-0.99296,1e-05,1.51756]
[1776776653936,48.74,76035.48,0.0,-0.99296,1e-05,1.51756]
[1776776656183,48.74,76032.95,0.0,-0.99297,1e-05,1.51501]
[1776776656434,48.74,76032.95,0.0,-0.99297,1e-05,1.51501]
[1776776656480,48.74,76032.56,0.0,-0.99297,1e-05,1.51462]
[1776776659191,48.74,76025.29,0.0,-0.99301,1e-05,1.50733]
[1776776660197,48.74,76017.94,0.0,-0.99305,1e-05,1.49998]
[1776776661204,48.74,76018.56,0.0,-0.99305,1e-05,1.5006]
[1776776664179,48.74,76017.14,0.0,-0.99305,1e-05,1.49919]
[1776776664194,48.74,76017.14,0.0,-0.99305,1e-05,1.49919]
[1776776666239,48.74,76012.42,0.0,-0.99308,1e-05,1.49449]
[1776776668253,48.74,75999.81,0.0,-0.99314,1e-05,1.48199]
[1776776669260,48.74,75996.81,0.0,-0.99316,1e-05,1.47903]
[1776776672281,48.74,75991.26,0.0,-0.99319,1e-05,1.4726]
[1776776673288,48.74,75986.42,0.0,-0.99321,1e-05,1.46785]
[1776776674294,48.74,75981.88,0.0,-0.99324,1e-05,1.46341]
[1776776675302,48.74,75975.28,0.0,-0.99327,0.0,1.45697]
[1776776676309,48.74,75970.48,0.0,-0.99329,0.0,1.4523]
[1776776678323,48.74,75974.42,0.0,-0.99327,0.0,1.45613]
[1776776681325,48.74,75973.83,0.0,-0.99328,0.0,1.45556]
[1776776681435,48.74,75973.83,0.0,-0.99328,0.0,1.45556]
[1776776681915,48.74,75974.86,0.0,-0.99327,0.0,1.45656]
[1776776681937,48.74,75974.86,0.0,-0.99327,0.0,1.45656]
[1776776682350,48.74,75971.74,0.0,-0.99329,0.0,1.45353]
[1776776684365,48.74,75964.28,0.0,-0.99332,0.0,1.44629]
[1776776685372,48.74,75959.27,0.0,-0.99335,0.0,1.44145]
[1776776687386,48.74,75954.0,0.0,-0.99337,0.0,1.43637]
[1776776689400,48.74,75950.01,0.0,-0.99339,0.0,1.43254]
[1776776690943,48.74,75950.66,0.0,-0.99339,0.0,1.43316]
[1776776691187,48.74,75950.66,0.0,-0.99339,0.0,1.43316]
[1776776693428,48.74,75946.74,0.0,-0.99341,0.0,1.4294]
[1776776694965,48.74,75943.85,0.0,-0.99342,0.0,1.42663]
[1776776695442,48.74,75939.61,0.0,-0.99345,0.0,1.42258]
[1776776698463,48.74,75946.52,0.0,-0.99341,0.0,1.42919]
[1776776699470,48.74,75946.31,0.0,-0.99341,0.0,1.42899]
[1776776699981,48.74,75946.31,0.0,-0.99341,0.0,1.42899]
[1776776700191,48.74,75946.31,0.0,-0.99341,0.0,1.42899]
[1776776700801,48.74,75946.31,0.0,-0.99341,0.0,1.42899]
[1776776700936,48.74,75946.4,0.0,-0.99341,0.0,1.42907]
[1776776701484,48.74,75945.95,0.0,-0.99341,0.0,1.42864]
[1776776703498,48.74,75936.43,0.0,-0.99346,0.0,1.41955]
[1776776704732,48.74,75936.43,0.0,-0.99346,0.0,1.41955]
[1776776704750,48.74,75930.77,0.0,-0.99349,0.0,1.41416]
[1776776705514,48.74,75926.64,0.0,-0.99351,0.0,1.41024]
[1776776708363,48.74,75926.81,0.0,-0.99351,0.0,1.4104]
[1776776710548,48.74,75930.87,0.0,-0.99349,0.0,1.41426]
[1776776711559,48.74,75946.8,0.0,-0.99341,0.0,1.42946]
[1776776712564,48.74,75950.25,0.0,-0.99339,0.0,1.43277]
[1776776715586,48.74,75946.77,0.0,-0.99341,0.0,1.42943]
[1776776716593,48.74,75940.3,0.0,-0.99344,0.0,1.42324]
[1776776717323,48.74,75940.3,0.0,-0.99344,0.0,1.42324]
[1776776717435,48.74,75940.3,0.0,-0.99344,0.0,1.42324]
[1776776717600,48.74,75946.07,0.0,-0.99341,0.0,1.42876]
[1776776718960,48.74,75947.43,0.0,-0.99341,0.0,1.43006]
[1776776719190,48.74,75947.43,0.0,-0.99341,0.0,1.43006]
[1776776719614,48.74,75947.51,0.0,-0.99341,0.0,1.43014]
[1776776720302,48.74,75947.51,0.0,-0.99341,0.0,1.43014]
[1776776720440,48.74,75947.51,0.0,-0.99341,0.0,1.43014]
[1776776722637,48.74,75949.63,0.0,-0.9934,0.0,1.43217]
[1776776724924,48.74,75950.83,0.0,-0.99339,0.0,1.43332]
[1776776724936,48.74,75950.83,0.0,-0.99339,0.0,1.43332]
[1776776725265,48.74,75950.83,0.0,-0.99339,0.0,1.43332]
[1776776725437,48.74,75950.83,0.0,-0.99339,0.0,1.43332]
[1776776725658,48.74,75950.76,0.0,-0.99339,0.0,1.43326]
[1776776728304,48.74,75949.79,0.0,-0.9934,0.0,1.43233]
[1776776728435,48.74,75949.79,0.0,-0.9934,0.0,1.43233]
[1776776728679,48.74,75946.09,0.0,-0.99341,0.0,1.42878]
[1776776732710,48.74,75948.76,0.0,-0.9934,0.0,1.43038]
[1776776732901,48.74,75948.76,0.0,-0.9934,0.0,1.43038]
[1776776732935,48.74,75948.76,0.0,-0.9934,0.0,1.43038]
[1776776733106,48.74,75948.76,0.0,-0.9934,0.0,1.43038]
[1776776733188,48.74,75948.76,0.0,-0.9934,0.0,1.43038]
[1776776733717,48.74,75949.23,0.0,-0.9934,0.0,1.43083]
[1776776735732,48.74,75953.03,0.0,-0.99338,0.0,1.43448]
[1776776737355,48.74,75954.87,0.0,-0.99337,0.0,1.43625]
[1776776737440,48.74,75954.87,0.0,-0.99337,0.0,1.43625]
[1776776742781,48.74,75957.46,0.0,-0.99336,0.0,1.43875]
[1776776743491,48.74,75957.46,0.0,-0.99336,0.0,1.43875]
[1776776743693,48.74,75957.46,0.0,-0.99336,0.0,1.43875]
[1776776743788,48.74,75964.81,0.0,-0.99333,0.0,1.44585]
[1776776744797,48.74,75979.55,0.0,-0.99325,1e-05,1.46017]
[1776776745803,48.74,75987.53,0.0,-0.99321,1e-05,1.46797]
[1776776746810,48.74,75986.1,0.0,-0.99322,1e-05,1.46657]
[1776776747817,48.74,75979.38,0.0,-0.99325,1e-05,1.46]
[1776776748824,48.74,75974.31,0.0,-0.99328,0.0,1.45506]
[1776776749831,48.74,75977.98,0.0,-0.99326,0.0,1.45863]
[1776776752852,48.74,75994.24,0.0,-0.99318,1e-05,1.47455]
[1776776753859,48.74,75999.12,0.0,-0.99315,1e-05,1.47936]
[1776776754866,48.74,75999.95,0.0,-0.99315,1e-05,1.48018]
[1776776754924,48.74,75999.95,0.0,-0.99315,1e-05,1.48018]
[1776776755847,48.74,75999.95,0.0,-0.99315,1e-05,1.48018]
[1776776755873,48.74,76000.88,0.0,-0.99314,1e-05,1.48109]
[1776776756218,48.74,76000.88,0.0,-0.99314,1e-05,1.48109]
[1776776756566,48.74,76000.88,0.0,-0.99314,1e-05,1.48109]
[1776776760309,48.74,75999.91,0.0,-0.99315,1e-05,1.48014]
[1776776760434,48.74,75999.91,0.0,-0.99315,1e-05,1.48014]
[1776776760598,48.74,75999.91,0.0,-0.99315,1e-05,1.48014]
[1776776760694,48.74,75999.91,0.0,-0.99315,1e-05,1.48014]
[1776776760699,48.74,75993.4,0.0,-0.99318,1e-05,1.47373]
[1776776761918,48.74,76001.19,0.0,-0.99314,1e-05,1.4814]
[1776776762983,48.74,76007.52,0.0,-0.99311,1e-05,1.48766]
[1776776764469,48.74,76007.52,0.0,-0.99311,1e-05,1.48766]
[1776776764687,48.74,76007.52,0.0,-0.99311,1e-05,1.48766]
[1776776764743,48.74,76008.17,0.0,-0.99311,1e-05,1.4883]
[1776776769978,48.74,76008.31,0.0,-0.99311,1e-05,1.48844]
[1776776775013,48.74,76011.28,0.0,-0.99309,1e-05,1.49139]
[1776776776083,48.74,76011.28,0.0,-0.99309,1e-05,1.49139]
[1776776776194,48.74,76011.28,0.0,-0.99309,1e-05,1.49139]
[1776776776539,48.74,76011.28,0.0,-0.99309,1e-05,1.49139]
[1776776776705,48.74,76011.28,0.0,-0.99309,1e-05,1.49139]
[1776776776773,48.74,76011.28,0.0,-0.99309,1e-05,1.49139]
[1776776782062,48.74,76013.0,0.0,-0.99308,1e-05,1.4931]
[1776776784078,48.74,76022.45,0.0,-0.99303,1e-05,1.50251]
[1776776785215,48.74,76022.45,0.0,-0.99303,1e-05,1.50251]
[1776776785436,48.74,76022.45,0.0,-0.99303,1e-05,1.50251]
[1776776785521,48.74,76027.86,0.0,-0.99301,1e-05,1.50792]
[1776776788268,48.74,76027.05,0.0,-0.99301,1e-05,1.50711]
[1776776788435,48.74,76027.05,0.0,-0.99301,1e-05,1.50711]
[1776776788526,48.74,76027.82,0.0,-0.99301,1e-05,1.50788]
[1776776792642,48.74,76026.57,0.0,-0.99302,1e-05,1.50564]
[1776776792687,48.74,76026.57,0.0,-0.99302,1e-05,1.50564]
[1776776797014,48.74,76027.08,0.0,-0.99302,1e-05,1.50615]
[1776776797192,48.74,76027.08,0.0,-0.99302,1e-05,1.50615]
[1776776797220,48.74,76026.76,0.0,-0.99302,1e-05,1.50583]
[1776776798341,48.74,76026.76,0.0,-0.99302,1e-05,1.50583]
[1776776798438,48.74,76026.76,0.0,-0.99302,1e-05,1.50583]
[1776776801202,48.74,76030.84,0.0,-0.993,1e-05,1.50992]
[1776776802209,48.74,76033.95,0.0,-0.99298,1e-05,1.51304]
[1776776803054,48.74,76033.95,0.0,-0.99298,1e-05,1.51304]
[1776776803187,48.74,76033.95,0.0,-0.99298,1e-05,1.51304]
[1776776803278,48.74,76033.95,0.0,-0.99298,1e-05,1.51304]
[1776776803440,48.74,76033.95,0.0,-0.99298,1e-05,1.51304]
[1776776803475,48.74,76034.46,0.0,-0.99298,1e-05,1.51355]
[1776776804223,48.74,76039.48,0.0,-0.99295,1e-05,1.5186]
[1776776808228,48.74,76039.67,0.0,-0.99295,1e-05,1.51879]
[1776776808438,48.74,76039.67,0.0,-0.99295,1e-05,1.51879]
[1776776808526,48.74,76029.26,0.0,-0.993,1e-05,1.50833]
[1776776809258,48.74,76024.25,0.0,-0.99303,1e-05,1.50332]
[1776776810270,48.74,76016.43,0.0,-0.99307,1e-05,1.49552]
[1776776811287,48.74,76000.02,0.0,-0.99315,1e-05,1.47927]
[1776776812294,48.74,75996.78,0.0,-0.99317,1e-05,1.47608]
[1776776815484,48.74,75999.42,0.0,-0.99316,1e-05,1.47868]
[1776776815687,48.74,75999.42,0.0,-0.99316,1e-05,1.47868]
[1776776815938,48.74,75999.42,0.0,-0.99316,1e-05,1.47868]
[1776776816189,48.74,76000.95,0.0,-0.99315,1e-05,1.48019]
[1776776816322,48.74,76000.58,0.0,-0.99315,1e-05,1.47982]
[1776776821357,48.74,76005.65,0.0,-0.99312,1e-05,1.48483]
[1776776826392,48.74,76005.15,0.0,-0.99313,1e-05,1.48434]
[1776776827399,48.74,76001.85,0.0,-0.99314,1e-05,1.48107]
[1776776828295,48.74,76001.85,0.0,-0.99314,1e-05,1.48107]
[1776776828435,48.74,76001.85,0.0,-0.99314,1e-05,1.48107]
[1776776828509,48.74,75999.17,0.0,-0.99316,1e-05,1.47843]
[1776776832461,48.74,76001.78,0.0,-0.99314,1e-05,1.48101]
[1776776832550,48.74,76001.78,0.0,-0.99314,1e-05,1.48101]
[1776776832693,48.74,76001.78,0.0,-0.99314,1e-05,1.48101]
[1776776832794,48.74,76003.98,0.0,-0.99313,1e-05,1.48318]
[1776776836099,48.74,76002.62,0.0,-0.99314,1e-05,1.48184]
[1776776836192,48.74,76002.62,0.0,-0.99314,1e-05,1.48184]
[1776776836878,48.74,76002.62,0.0,-0.99314,1e-05,1.48184]
[1776776836936,48.74,76002.62,0.0,-0.99314,1e-05,1.48184]
[1776776836980,48.74,76003.7,0.0,-0.99313,1e-05,1.4829]
[1776776841407,48.74,76005.37,0.0,-0.99313,1e-05,1.48455]
[1776776841436,48.74,76005.37,0.0,-0.99313,1e-05,1.48455]
[1776776841689,48.74,76005.37,0.0,-0.99313,1e-05,1.48455]
[1776776841936,48.74,76005.37,0.0,-0.99313,1e-05,1.48455]
[1776776841706,48.74,76006.77,0.0,-0.99312,1e-05,1.48594]
[1776776847538,48.74,76007.71,0.0,-0.99311,1e-05,1.48687]
[1776776851282,48.74,76010.52,0.0,-0.9931,1e-05,1.48965]
[1776776851435,48.74,76010.52,0.0,-0.9931,1e-05,1.48965]
[1776776851798,48.74,76010.52,0.0,-0.9931,1e-05,1.48965]
[1776776851935,48.74,76010.52,0.0,-0.9931,1e-05,1.48965]
[1776776851899,48.74,76010.5,0.0,-0.9931,1e-05,1.48865]
[1776776853583,48.74,76016.02,0.0,-0.99308,1e-05,1.49413]
[1776776854139,48.74,76016.02,0.0,-0.99308,1e-05,1.49413]
[1776776854192,48.74,76016.02,0.0,-0.99308,1e-05,1.49413]
[1776776854669,48.74,76016.02,0.0,-0.99308,1e-05,1.49413]
[1776776854690,48.74,76016.02,0.0,-0.99308,1e-05,1.49413]
[1776776854770,48.74,76019.35,0.0,-0.99306,1e-05,1.49745]
[1776776859755,48.74,76019.98,0.0,-0.99306,1e-05,1.49807]
[1776776859936,48.74,76019.98,0.0,-0.99306,1e-05,1.49807]
[1776776859856,48.74,76019.62,0.0,-0.99306,1e-05,1.49771]
[1776776860128,48.74,76019.62,0.0,-0.99306,1e-05,1.49771]
[1776776860190,48.74,76019.62,0.0,-0.99306,1e-05,1.49771]
[1776776863653,48.74,76013.66,0.0,-0.99309,1e-05,1.49179]
[1776776864393,48.74,76013.66,0.0,-0.99309,1e-05,1.49179]
[1776776864436,48.74,76013.66,0.0,-0.99309,1e-05,1.49179]
[1776776864659,48.74,76010.15,0.0,-0.99311,1e-05,1.4883]
[1776776865329,48.74,76010.15,0.0,-0.99311,1e-05,1.4883]
[1776776865435,48.74,76010.15,0.0,-0.99311,1e-05,1.4883]
[1776776869695,48.74,76016.73,0.0,-0.99307,1e-05,1.49484]
[1776776870219,48.74,76016.73,0.0,-0.99307,1e-05,1.49484]
[1776776870435,48.74,76016.73,0.0,-0.99307,1e-05,1.49484]
[1776776870702,48.74,76022.45,0.0,-0.99304,1e-05,1.50054]
[1776776871710,48.74,76029.72,0.0,-0.99301,1e-05,1.5078]
[1776776872716,48.74,76037.42,0.0,-0.99297,1e-05,1.51553]
[1776776873921,48.74,76037.42,0.0,-0.99297,1e-05,1.51553]
[1776776873935,48.74,76037.42,0.0,-0.99297,1e-05,1.51553]
[1776776873960,48.74,76038.61,0.0,-0.99296,1e-05,1.51673]
[1776776877751,48.74,76041.77,0.0,-0.99294,1e-05,1.51991]
[1776776878866,48.74,76041.77,0.0,-0.99294,1e-05,1.51991]
[1776776878937,48.74,76041.77,0.0,-0.99294,1e-05,1.51991]
[1776776879014,48.74,76042.58,0.0,-0.99294,1e-05,1.52073]
[1776776879296,48.74,76042.58,0.0,-0.99294,1e-05,1.52073]
[1776776879444,48.74,76042.58,0.0,-0.99294,1e-05,1.52073]
[1776776879765,48.74,76039.63,0.0,-0.99295,1e-05,1.51776]
[1776776882786,48.74,76033.41,0.0,-0.99299,1e-05,1.5115]
[1776776883744,48.74,76033.41,0.0,-0.99299,1e-05,1.5115]
[1776776883937,48.74,76033.41,0.0,-0.99299,1e-05,1.5115]
[1776776884020,48.74,76030.03,0.0,-0.993,1e-05,1.50811]
[1776776884800,48.74,76024.13,0.0,-0.99303,1e-05,1.50221]
[1776776885934,48.74,76024.13,0.0,-0.99303,1e-05,1.50221]
[1776776886036,48.74,76020.18,0.0,-0.99306,1e-05,1.49827]
[1776776886187,48.74,76020.18,0.0,-0.99306,1e-05,1.49827]
[1776776889835,48.74,76025.86,0.0,-0.99303,1e-05,1.50394]
[1776776890562,48.74,76025.86,0.0,-0.99303,1e-05,1.50394]
[1776776890690,48.74,76025.86,0.0,-0.99303,1e-05,1.50394]
[1776776890842,48.74,76031.12,0.0,-0.993,1e-05,1.50921]
[1776776891502,48.74,76031.12,0.0,-0.993,1e-05,1.50921]
[1776776891688,48.74,76031.12,0.0,-0.993,1e-05,1.50921]
[1776776891849,48.74,76035.07,0.0,-0.99298,1e-05,1.51317]
[1776776894771,48.74,76035.04,0.0,-0.99298,1e-05,1.51314]
[1776776894935,48.74,76035.04,0.0,-0.99298,1e-05,1.51314]
[1776776894940,48.74,76034.91,0.0,-0.99298,1e-05,1.51301]
[1776776895733,48.74,76034.91,0.0,-0.99298,1e-05,1.51301]
[1776776895936,48.74,76034.91,0.0,-0.99298,1e-05,1.51301]
[1776776897891,48.74,76031.71,0.0,-0.993,1e-05,1.5098]
[1776776898233,48.74,76031.71,0.0,-0.993,1e-05,1.5098]
[1776776898284,48.74,76031.71,0.0,-0.993,1e-05,1.5098]
[1776776898434,48.74,76031.71,0.0,-0.993,1e-05,1.5098]
[1776776898898,48.74,76031.5,0.0,-0.993,1e-05,1.50959]
[1776776899905,48.74,76028.37,0.0,-0.99301,1e-05,1.50645]
[1776776901919,48.74,76023.24,0.0,-0.99304,1e-05,1.50132]
[1776776902603,48.74,76023.24,0.0,-0.99304,1e-05,1.50132]
[1776776902690,48.74,76023.24,0.0,-0.99304,1e-05,1.50132]
[1776776903273,48.74,76022.7,0.0,-0.99304,1e-05,1.50078]
[1776776903435,48.74,76022.7,0.0,-0.99304,1e-05,1.50078]
[1776776903933,48.74,76020.93,0.0,-0.99305,1e-05,1.49902]
[1776776908968,48.74,76022.14,0.0,-0.99305,1e-05,1.50023]
[1776776909974,48.74,76026.82,0.0,-0.99302,1e-05,1.5049]
[1776776910982,48.74,76032.14,0.0,-0.99299,1e-05,1.51023]
[1776776911522,48.74,76032.14,0.0,-0.99299,1e-05,1.51023]
[1776776911687,48.74,76032.14,0.0,-0.99299,1e-05,1.51023]
[1776776911989,48.74,76034.65,0.0,-0.99299,1e-05,1.51176]
[1776776914840,48.74,76035.71,0.0,-0.99298,1e-05,1.51282]
[1776776914936,48.74,76035.71,0.0,-0.99298,1e-05,1.51282]
[1776776915217,48.74,76034.59,0.0,-0.99299,1e-05,1.5117]
[1776776915435,48.74,76034.59,0.0,-0.99299,1e-05,1.5117]
[1776776916017,48.74,76033.11,0.0,-0.99299,1e-05,1.51021]
[1776776918031,48.74,76037.19,0.0,-0.99297,1e-05,1.51431]
[1776776919276,48.74,76037.88,0.0,-0.99297,1e-05,1.515]
[1776776919437,48.74,76037.88,0.0,-0.99297,1e-05,1.515]
[1776776925492,48.74,76036.4,0.0,-0.99298,1e-05,1.51351]
[1776776925694,48.74,76036.4,0.0,-0.99298,1e-05,1.51351]
[1776776925844,48.74,76036.4,0.0,-0.99298,1e-05,1.51351]
[1776776925937,48.74,76036.4,0.0,-0.99298,1e-05,1.51351]
[1776776925945,48.74,76035.91,0.0,-0.99298,1e-05,1.51302]
[1776776926090,48.74,76030.97,0.0,-0.993,1e-05,1.50806]
[1776776927096,48.74,76026.03,0.0,-0.99303,1e-05,1.50312]
[1776776930410,48.74,76025.32,0.0,-0.99303,1e-05,1.50241]
[1776776930439,48.74,76025.32,0.0,-0.99303,1e-05,1.50241]
[1776776930589,48.74,76025.32,0.0,-0.99303,1e-05,1.50241]
[1776776930693,48.74,76025.32,0.0,-0.99303,1e-05,1.50241]
[1776776930794,48.74,76026.71,0.0,-0.99303,1e-05,1.5038]
[1776776931125,48.74,76029.98,0.0,-0.99301,1e-05,1.50707]
[1776776934072,48.74,76031.33,0.0,-0.993,1e-05,1.50843]
[1776776934132,48.74,76031.67,0.0,-0.993,1e-05,1.50877]
[1776776934190,48.74,76031.67,0.0,-0.993,1e-05,1.50877]
[1776776934233,48.74,76032.86,0.0,-0.99299,1e-05,1.50996]
[1776776935154,48.74,76029.65,0.0,-0.99301,1e-05,1.50674]
[1776776936161,48.74,76026.25,0.0,-0.99303,1e-05,1.50334]
[1776776940044,48.74,76025.76,0.0,-0.99303,1e-05,1.50285]
[1776776940190,48.74,76026.7,0.0,-0.99303,1e-05,1.50379]
[1776776940401,48.74,76026.7,0.0,-0.99303,1e-05,1.50379]
[1776776940436,48.74,76026.7,0.0,-0.99303,1e-05,1.50379]
[1776776940499,48.74,76031.79,0.0,-0.993,1e-05,1.50889]
[1776776941204,48.74,76039.05,0.0,-0.99296,1e-05,1.51618]
[1776776943263,48.74,76039.64,0.0,-0.99296,1e-05,1.51677]
[1776776943440,48.74,76039.64,0.0,-0.99296,1e-05,1.51677]
[1776776943490,48.74,76040.4,0.0,-0.99296,1e-05,1.51754]
[1776776944147,48.74,76040.4,0.0,-0.99296,1e-05,1.51754]
[1776776944188,48.74,76040.4,0.0,-0.99296,1e-05,1.51754]
[1776776944222,48.74,76042.49,0.0,-0.99294,1e-05,1.51964]
[1776776945316,48.74,76042.49,0.0,-0.99294,1e-05,1.51964]
[1776776945437,48.74,76042.49,0.0,-0.99294,1e-05,1.51964]
[1776776945539,48.74,76047.59,0.0,-0.99292,1e-05,1.52479]
[1776776947243,48.74,76055.6,0.0,-0.99288,1e-05,1.53291]
[1776776948250,48.74,76062.48,0.0,-0.99284,1e-05,1.53991]
[1776776950264,48.74,76058.98,0.0,-0.99286,1e-05,1.53634]
[1776776951271,48.74,76056.09,0.0,-0.99287,1e-05,1.53341]
[1776776952511,48.74,76056.09,0.0,-0.99287,1e-05,1.53341]
[1776776952692,48.74,76056.09,0.0,-0.99287,1e-05,1.53341]
[1776776952783,48.74,76056.09,0.0,-0.99287,1e-05,1.53341]
[1776776952936,48.74,76056.09,0.0,-0.99287,1e-05,1.53341]
[1776776952945,48.74,76053.38,0.0,-0.99289,1e-05,1.53066]
[1776776953284,48.74,76050.5,0.0,-0.9929,1e-05,1.52774]
[1776776959060,48.74,76051.55,0.0,-0.9929,1e-05,1.5288]
[1776776959156,48.74,76052.93,0.0,-0.99289,1e-05,1.5302]
[1776776959197,48.74,76052.93,0.0,-0.99289,1e-05,1.5302]
[1776776959327,48.74,76054.61,0.0,-0.99288,1e-05,1.5319]
[1776776961363,48.74,76055.29,0.0,-0.99288,1e-05,1.53259]
[1776776961439,48.74,76055.29,0.0,-0.99288,1e-05,1.53259]
[1776776961525,48.74,76052.1,0.0,-0.99289,1e-05,1.52936]
[1776776962348,48.74,76048.03,0.0,-0.99292,1e-05,1.52524]
[1776776964467,48.74,76046.29,0.0,-0.99292,1e-05,1.52348]
[1776776964697,48.74,76046.29,0.0,-0.99292,1e-05,1.52348]
[1776776964736,48.74,76046.62,0.0,-0.99292,1e-05,1.52381]
[1776776965564,48.74,76046.62,0.0,-0.99292,1e-05,1.52381]
[1776776965689,48.74,76046.62,0.0,-0.99292,1e-05,1.52381]
[1776776966376,48.74,76051.02,0.0,-0.9929,1e-05,1.52826]
[1776776968390,48.74,76055.16,0.0,-0.99288,1e-05,1.53246]
[1776776969219,48.74,76055.16,0.0,-0.99288,1e-05,1.53246]
[1776776969434,48.74,76055.16,0.0,-0.99288,1e-05,1.53246]
[1776776970432,48.74,76055.86,0.0,-0.99287,1e-05,1.53317]
[1776776970688,48.74,76055.86,0.0,-0.99287,1e-05,1.53317]
[1776776970759,48.74,76057.15,0.0,-0.99287,1e-05,1.53448]
[1776776972120,48.74,76057.15,0.0,-0.99287,1e-05,1.53448]
[1776776971411,48.74,76059.74,0.0,-0.99286,1e-05,1.53611]
[1776776972191,48.74,76059.74,0.0,-0.99286,1e-05,1.53611]
[1776776973425,48.74,76065.21,0.0,-0.99283,1e-05,1.54168]
[1776776976733,48.74,76064.98,0.0,-0.99283,1e-05,1.54145]
[1776776976936,48.74,76064.98,0.0,-0.99283,1e-05,1.54145]
[1776776978711,48.74,76067.61,0.0,-0.99282,1e-05,1.54413]
[1776776978935,48.74,76067.61,0.0,-0.99282,1e-05,1.54413]
[1776776978949,48.74,76068.78,0.0,-0.99281,1e-05,1.54533]
[1776776979953,48.74,76068.78,0.0,-0.99281,1e-05,1.54533]
[1776776980187,48.74,76068.78,0.0,-0.99281,1e-05,1.54533]
[1776776980054,48.74,76072.4,0.0,-0.99279,1e-05,1.54903]
[1776776981482,48.74,76075.07,0.0,-0.99278,1e-05,1.55177]
[1776776982489,48.74,76069.35,0.0,-0.99281,1e-05,1.54591]
[1776776984003,48.74,76069.35,0.0,-0.99281,1e-05,1.54591]
[1776776984188,48.74,76069.35,0.0,-0.99281,1e-05,1.54591]
[1776776984269,48.74,76061.16,0.0,-0.99285,1e-05,1.53756]
[1776776984503,48.74,76055.39,0.0,-0.99288,1e-05,1.53169]
[1776776986517,48.74,76053.36,0.0,-0.99289,1e-05,1.52963]
[1776776989436,48.74,76051.93,0.0,-0.9929,1e-05,1.52818]
[1776776989692,48.74,76051.93,0.0,-0.9929,1e-05,1.52818]
[1776776990438,48.74,76049.81,0.0,-0.99291,1e-05,1.52604]
[1776776990545,48.74,76047.79,0.0,-0.99292,1e-05,1.524]
[1776776992559,48.74,76043.01,0.0,-0.99295,1e-05,1.51917]
[1776776993566,48.74,76039.04,0.0,-0.99297,1e-05,1.51517]
[1776776994790,48.74,76039.04,0.0,-0.99297,1e-05,1.51517]
[1776776994937,48.74,76039.04,0.0,-0.99297,1e-05,1.51517]
[1776776995580,48.74,76032.15,0.0,-0.993,1e-05,1.50826]
[1776776996587,48.74,76027.71,0.0,-0.99303,1e-05,1.50381]
[1776776998610,48.74,76026.46,0.0,-0.99303,1e-05,1.50256]
[1776776998696,48.74,76026.46,0.0,-0.99303,1e-05,1.50256]
[1776776998818,48.74,76026.46,0.0,-0.99303,1e-05,1.50256]
[1776776998938,48.74,76026.46,0.0,-0.99303,1e-05,1.50256]
[1776776999039,48.74,76026.07,0.0,-0.99303,1e-05,1.50217]
[1776777002681,48.74,76028.62,0.0,-0.99302,1e-05,1.50472]
[1776777002695,48.74,76028.62,0.0,-0.99302,1e-05,1.50472]
[1776777003636,48.74,76035.06,0.0,-0.99299,1e-05,1.51117]
[1776777006277,48.74,76037.6,0.0,-0.99297,1e-05,1.51373]
[1776777006319,48.74,76036.92,0.0,-0.99298,1e-05,1.51304]
[1776777006436,48.74,76036.92,0.0,-0.99298,1e-05,1.51304]
[1776777006657,48.74,76035.94,0.0,-0.99298,1e-05,1.51206]
[1776777009568,48.74,76034.05,0.0,-0.99299,1e-05,1.51016]
[1776777009611,48.74,76034.05,0.0,-0.99299,1e-05,1.51016]
[1776777009696,48.74,76034.05,0.0,-0.99299,1e-05,1.51016]
[1776777009798,48.74,76032.77,0.0,-0.993,1e-05,1.50888]
[1776777012333,48.74,76031.41,0.0,-0.99301,1e-05,1.50752]
[1776777012447,48.74,76031.41,0.0,-0.99301,1e-05,1.50752]
[1776777012541,48.74,76031.41,0.0,-0.99301,1e-05,1.50752]
[1776777012686,48.74,76031.41,0.0,-0.99301,1e-05,1.50752]
[1776777012699,48.74,76025.57,0.0,-0.99304,1e-05,1.50167]
[1776777014713,48.74,76022.25,0.0,-0.99305,1e-05,1.49836]
[1776777019748,48.74,76023.0,0.0,-0.99305,1e-05,1.49911]
[1776777020896,48.74,76023.0,0.0,-0.99305,1e-05,1.49911]
[1776777020936,48.74,76023.0,0.0,-0.99305,1e-05,1.49911]
[1776777026797,48.74,76024.95,0.0,-0.99304,1e-05,1.50106]
[1776777029818,48.74,76018.99,0.0,-0.99307,1e-05,1.49512]
[1776777030555,48.74,76018.99,0.0,-0.99307,1e-05,1.49512]
[1776777030696,48.74,76018.99,0.0,-0.99307,1e-05,1.49512]
[1776777030997,48.74,76018.99,0.0,-0.99307,1e-05,1.49512]
[1776777031187,48.74,76018.99,0.0,-0.99307,1e-05,1.49512]
[1776777031221,48.74,76016.21,0.0,-0.99309,1e-05,1.49137]
[1776777031831,48.74,76020.39,0.0,-0.99307,1e-05,1.49552]
[1776777035635,48.74,76020.65,0.0,-0.99307,1e-05,1.49578]
[1776777035692,48.74,76020.65,0.0,-0.99307,1e-05,1.49578]
[1776777040895,48.74,76018.6,0.0,-0.99308,1e-05,1.49374]
[1776777041688,48.74,76018.6,0.0,-0.99308,1e-05,1.49374]
[1776777041935,48.74,76018.6,0.0,-0.99308,1e-05,1.49374]
[1776777042019,48.74,76018.6,0.0,-0.99308,1e-05,1.49374]
[1776777042194,48.74,76018.6,0.0,-0.99308,1e-05,1.49374]
[1776777042262,48.74,76018.77,0.0,-0.99308,1e-05,1.49391]
[1776777047944,48.74,76018.22,0.0,-0.99308,1e-05,1.49337]
[1776777049286,48.74,76018.22,0.0,-0.99308,1e-05,1.49337]
[1776777049441,48.74,76017.87,0.0,-0.99308,1e-05,1.49302]
[1776777050984,48.74,76006.05,0.0,-0.99314,1e-05,1.48131]
[1776777051991,48.74,76000.86,0.0,-0.99317,1e-05,1.47619]
[1776777054005,48.74,75995.09,0.0,-0.9932,1e-05,1.47052]
[1776777055315,48.74,75995.09,0.0,-0.9932,1e-05,1.47052]
[1776777055435,48.74,75993.18,0.0,-0.99321,1e-05,1.46865]
[1776777055755,48.74,75993.18,0.0,-0.99321,1e-05,1.46865]
[1776777055935,48.74,75993.18,0.0,-0.99321,1e-05,1.46865]
[1776777056019,48.74,75994.23,0.0,-0.9932,1e-05,1.46968]
[1776777058033,48.74,75998.18,0.0,-0.99318,1e-05,1.47356]
[1776777060786,48.74,75998.22,0.0,-0.99318,1e-05,1.4736]
[1776777060939,48.74,75998.22,0.0,-0.99318,1e-05,1.4736]
[1776777064284,48.74,75994.97,0.0,-0.9932,1e-05,1.4704]
[1776777064436,48.74,75996.62,0.0,-0.99319,1e-05,1.47202]
[1776777065082,48.74,75998.74,0.0,-0.99318,1e-05,1.47411]
[1776777068188,48.74,75998.98,0.0,-0.99318,1e-05,1.47434]
[1776777068436,48.74,75998.98,0.0,-0.99318,1e-05,1.47434]
[1776777072343,48.74,75998.88,0.0,-0.99318,1e-05,1.47424]
[1776777072437,48.74,75999.19,0.0,-0.99318,1e-05,1.47455]
[1776777072773,48.74,75999.19,0.0,-0.99318,1e-05,1.47455]
[1776777072935,48.74,75999.19,0.0,-0.99318,1e-05,1.47455]
[1776777073140,48.74,76004.87,0.0,-0.99315,1e-05,1.48015]
[1776777074147,48.74,76011.11,0.0,-0.99311,1e-05,1.48631]
[1776777074657,48.74,76011.11,0.0,-0.99311,1e-05,1.48631]
[1776777074694,48.74,76011.11,0.0,-0.99311,1e-05,1.48631]
[1776777075153,48.74,76017.89,0.0,-0.99308,1e-05,1.49304]
[1776777076161,48.74,76021.68,0.0,-0.99306,1e-05,1.49681]
[1776777076713,48.74,76021.68,0.0,-0.99306,1e-05,1.49681]
[1776777076863,48.74,76021.68,0.0,-0.99306,1e-05,1.49681]
[1776777077168,48.74,76028.57,0.0,-0.99303,1e-05,1.50368]
[1776777078175,48.74,76031.36,0.0,-0.99301,1e-05,1.50647]
[1776777078873,48.74,76031.36,0.0,-0.99301,1e-05,1.50647]
[1776777078936,48.74,76031.36,0.0,-0.99301,1e-05,1.50647]
[1776777079183,48.74,76035.55,0.0,-0.99299,1e-05,1.51067]
[1776777081996,48.74,76038.11,0.0,-0.99298,1e-05,1.51325]
[1776777082194,48.74,76038.11,0.0,-0.99298,1e-05,1.51325]
[1776777082204,48.74,76041.56,0.0,-0.99296,1e-05,1.51672]
[1776777089253,48.74,76042.77,0.0,-0.99295,1e-05,1.51793]
[1776777090437,48.74,76043.05,0.0,-0.99295,1e-05,1.51822]
[1776777093191,48.74,76046.78,0.0,-0.99294,1e-05,1.52098]
[1776777093296,48.74,76046.78,0.0,-0.99294,1e-05,1.52098]
[1776777093282,48.74,76047.85,0.0,-0.99293,1e-05,1.52206]
[1776777093443,48.74,76047.85,0.0,-0.99293,1e-05,1.52206]
[1776777099324,48.74,76048.64,0.0,-0.99293,1e-05,1.52286]
[1776777100131,48.74,76048.64,0.0,-0.99293,1e-05,1.52286]
[1776777100182,48.74,76048.64,0.0,-0.99293,1e-05,1.52286]
[1776777100190,48.74,76048.64,0.0,-0.99293,1e-05,1.52286]
[1776777100331,48.74,76050.06,0.0,-0.99292,1e-05,1.52429]
[1776777100435,48.74,76050.06,0.0,-0.99292,1e-05,1.52429]
[1776777104358,48.74,76050.25,0.0,-0.99292,1e-05,1.52449]
[1776777104359,48.74,76047.12,0.0,-0.99293,1e-05,1.52132]
[1776777104409,48.74,76047.12,0.0,-0.99293,1e-05,1.52132]
[1776777104436,48.74,76047.12,0.0,-0.99293,1e-05,1.52132]
[1776777106373,48.74,76038.51,0.0,-0.99298,1e-05,1.51265]
[1776777107027,48.74,76038.51,0.0,-0.99298,1e-05,1.51265]
[1776777107076,48.74,76038.51,0.0,-0.99298,1e-05,1.51265]
[1776777107201,48.74,76038.51,0.0,-0.99298,1e-05,1.51265]
[1776777107379,48.74,76031.27,0.0,-0.99302,1e-05,1.50539]
[1776777108386,48.74,76031.12,0.0,-0.99302,1e-05,1.50524]
[1776777109394,48.74,76033.49,0.0,-0.993,1e-05,1.50762]
[1776777109757,48.74,76033.49,0.0,-0.993,1e-05,1.50762]
[1776777109763,48.74,76033.49,0.0,-0.993,1e-05,1.50762]
[1776777109935,48.74,76033.49,0.0,-0.993,1e-05,1.50762]
[1776777110401,48.74,76036.99,0.0,-0.99299,1e-05,1.51113]
[1776777112456,48.74,76040.03,0.0,-0.99297,1e-05,1.51418]
[1776777112463,48.74,76040.03,0.0,-0.99297,1e-05,1.51418]
[1776777112694,48.74,76040.03,0.0,-0.99297,1e-05,1.51418]
[1776777112796,48.74,76041.55,0.0,-0.99296,1e-05,1.51571]
[1776777118457,48.74,76043.36,0.0,-0.99295,1e-05,1.51753]
[1776777120252,48.74,76043.36,0.0,-0.99295,1e-05,1.51753]
[1776777120308,48.74,76043.36,0.0,-0.99295,1e-05,1.51753]
[1776777120410,48.74,76042.62,0.0,-0.99296,1e-05,1.51679]
[1776777120436,48.74,76042.62,0.0,-0.99296,1e-05,1.51679]
[1776777122485,48.74,76033.89,0.0,-0.993,1e-05,1.50802]
[1776777127519,48.74,76033.25,0.0,-0.99301,1e-05,1.50738]
[1776777128530,48.74,76028.09,0.0,-0.99303,1e-05,1.50222]
[1776777129819,48.74,76028.09,0.0,-0.99303,1e-05,1.50222]
[1776777129920,48.74,76028.09,0.0,-0.99303,1e-05,1.50222]
[1776777129936,48.74,76028.09,0.0,-0.99303,1e-05,1.50222]
[1776777130038,48.74,76022.65,0.0,-0.99306,1e-05,1.49679]
[1776777134589,48.74,76020.88,0.0,-0.99307,1e-05,1.49503]
[1776777134645,48.74,76020.88,0.0,-0.99307,1e-05,1.49503]
[1776777134700,48.74,76020.88,0.0,-0.99307,1e-05,1.49503]
[1776777134801,48.74,76020.58,0.0,-0.99307,1e-05,1.49473]
[1776777140385,48.74,76021.72,0.0,-0.99307,1e-05,1.49586]
[1776777140435,48.74,76021.72,0.0,-0.99307,1e-05,1.49586]
[1776777140493,48.74,76022.94,0.0,-0.99306,1e-05,1.49708]
[1776777140694,48.74,76022.94,0.0,-0.99306,1e-05,1.49708]
[1776777140711,48.74,76023.17,0.0,-0.99306,1e-05,1.49731]
[1776777141621,48.74,76028.42,0.0,-0.99303,1e-05,1.50255]
[1776777146656,48.74,76027.54,0.0,-0.99304,1e-05,1.50167]
[1776777148425,48.74,76027.54,0.0,-0.99304,1e-05,1.50167]
[1776777148435,48.74,76027.54,0.0,-0.99304,1e-05,1.50167]
[1776777148476,48.74,76027.42,0.0,-0.99304,1e-05,1.50155]
[1776777148691,48.74,76027.42,0.0,-0.99304,1e-05,1.50155]
[1776777148792,48.74,76028.72,0.0,-0.99303,1e-05,1.50284]
[1776777154713,48.74,76029.03,0.0,-0.99303,1e-05,1.50217]
[1776777159749,48.74,76029.12,0.0,-0.99303,1e-05,1.50226]
[1776777161574,48.74,76029.12,0.0,-0.99303,1e-05,1.50226]
[1776777161615,48.74,76029.12,0.0,-0.99303,1e-05,1.50226]
[1776777161687,48.74,76029.12,0.0,-0.99303,1e-05,1.50226]
[1776777161762,48.74,76028.88,0.0,-0.99303,1e-05,1.50202]
[1776777163777,48.74,76032.27,0.0,-0.99302,1e-05,1.50541]
[1776777164527,48.74,76032.27,0.0,-0.99302,1e-05,1.50541]
[1776777164670,48.74,76032.27,0.0,-0.99302,1e-05,1.50541]
[1776777164690,48.74,76032.27,0.0,-0.99302,1e-05,1.50541]
[1776777164784,48.74,76034.97,0.0,-0.993,1e-05,1.50811]
[1776777168324,48.74,76035.08,0.0,-0.993,1e-05,1.50822]
[1776777168436,48.74,76035.08,0.0,-0.993,1e-05,1.50822]
[1776777168425,48.74,76034.36,0.0,-0.993,1e-05,1.5075]
[1776777168696,48.74,76034.36,0.0,-0.993,1e-05,1.5075]
[1776777175861,48.74,76033.88,0.0,-0.99301,1e-05,1.50702]
[1776777180898,48.74,76036.64,0.0,-0.99299,1e-05,1.50978]
[1776777181573,48.74,76036.64,0.0,-0.99299,1e-05,1.50978]
[1776777181628,48.74,76036.64,0.0,-0.99299,1e-05,1.50978]
[1776777181691,48.74,76036.64,0.0,-0.99299,1e-05,1.50978]
[1776777181905,48.74,76037.62,0.0,-0.99299,1e-05,1.51077]
[1776777186940,48.74,76036.16,0.0,-0.993,1e-05,1.5093]
[1776777189470,48.74,76036.2,0.0,-0.993,1e-05,1.50934]
[1776777189605,48.74,76035.88,0.0,-0.993,1e-05,1.50902]
[1776777189688,48.74,76035.88,0.0,-0.993,1e-05,1.50902]
[1776777189961,48.74,76034.63,0.0,-0.993,1e-05,1.50777]
[1776777194996,48.74,76033.07,0.0,-0.99301,1e-05,1.50621]
[1776777196460,48.74,76033.07,0.0,-0.99301,1e-05,1.50621]
[1776777196476,48.74,76035.21,0.0,-0.993,1e-05,1.50835]
[1776777196519,48.74,76035.21,0.0,-0.993,1e-05,1.50835]
[1776777196687,48.74,76035.21,0.0,-0.993,1e-05,1.50835]
[1776777200985,48.74,76033.45,0.0,-0.99301,1e-05,1.50659]
[1776777200992,48.74,76033.45,0.0,-0.99301,1e-05,1.50659]
[1776777201191,48.74,76033.45,0.0,-0.99301,1e-05,1.50659]
[1776777201208,48.74,76033.99,0.0,-0.99301,1e-05,1.50713]
[1776777202045,48.74,76030.03,0.0,-0.99303,1e-05,1.50317]
[1776777203375,48.74,76030.03,0.0,-0.99303,1e-05,1.50317]
[1776777203423,48.74,76030.03,0.0,-0.99303,1e-05,1.50317]
[1776777203439,48.74,76030.03,0.0,-0.99303,1e-05,1.50317]
[1776777203406,48.74,76021.82,0.0,-0.99307,1e-05,1.49498]
[1776777204059,48.74,76019.42,0.0,-0.99308,1e-05,1.49259]
[1776777209094,48.74,76019.01,0.0,-0.99308,1e-05,1.49218]
[1776777211250,48.74,76019.11,0.0,-0.99308,1e-05,1.49228]
[1776777211334,48.74,76019.11,0.0,-0.99308,1e-05,1.49228]
[1776777211435,48.74,76019.11,0.0,-0.99308,1e-05,1.49228]
[1776777211435,48.74,76018.69,0.0,-0.99309,1e-05,1.49088]
[1776777217150,48.74,76015.96,0.0,-0.9931,1e-05,1.48817]
[1776777218250,48.74,76015.96,0.0,-0.9931,1e-05,1.48817]
[1776777218325,48.74,76015.96,0.0,-0.9931,1e-05,1.48817]
[1776777218434,48.74,76015.96,0.0,-0.9931,1e-05,1.48817]
[1776777218468,48.74,76016.5,0.0,-0.9931,1e-05,1.48871]
[1776777219721,48.74,76017.46,0.0,-0.9931,1e-05,1.48966]
[1776777219955,48.74,76017.46,0.0,-0.9931,1e-05,1.48966]
[1776777220523,48.74,76017.46,0.0,-0.9931,1e-05,1.48966]
[1776777220171,48.74,76029.48,0.0,-0.99303,1e-05,1.50163]
[1776777220687,48.74,76029.48,0.0,-0.99303,1e-05,1.50163]
[1776777221178,48.74,76037.55,0.0,-0.99299,1e-05,1.5097]
[1776777221866,48.74,76037.55,0.0,-0.99299,1e-05,1.5097]
[1776777221920,48.74,76037.55,0.0,-0.99299,1e-05,1.5097]
[1776777221935,48.74,76037.55,0.0,-0.99299,1e-05,1.5097]
[1776777222185,48.74,76039.54,0.0,-0.99298,1e-05,1.5117]
[1776777228227,48.74,76041.42,0.0,-0.99297,1e-05,1.51359]
[1776777229382,48.74,76041.42,0.0,-0.99297,1e-05,1.51359]
[1776777229388,48.74,76041.42,0.0,-0.99297,1e-05,1.51359]
[1776777229435,48.74,76041.42,0.0,-0.99297,1e-05,1.51359]
[1776777229484,48.74,76042.03,0.0,-0.99297,1e-05,1.5142]
[1776777235276,48.74,76040.59,0.0,-0.99298,1e-05,1.51276]
[1776777236265,48.74,76040.59,0.0,-0.99298,1e-05,1.51276]
[1776777236273,48.74,76040.59,0.0,-0.99298,1e-05,1.51276]
[1776777236435,48.74,76040.59,0.0,-0.99298,1e-05,1.51276]
[1776777236536,48.74,76038.71,0.0,-0.99299,1e-05,1.51087]
[1776777240283,48.74,76037.2,0.0,-0.99299,1e-05,1.50935]
[1776777240328,48.74,76037.2,0.0,-0.99299,1e-05,1.50935]
[1776777240436,48.74,76037.2,0.0,-0.99299,1e-05,1.50935]
[1776777240537,48.74,76039.83,0.0,-0.99298,1e-05,1.51199]
[1776777241318,48.74,76042.82,0.0,-0.99297,1e-05,1.515]
[1776777242325,48.74,76046.33,0.0,-0.99295,1e-05,1.51853]
[1776777243234,48.74,76046.33,0.0,-0.99295,1e-05,1.51853]
[1776777243238,48.74,76046.33,0.0,-0.99295,1e-05,1.51853]
[1776777243434,48.74,76046.33,0.0,-0.99295,1e-05,1.51853]
[1776777243539,48.74,76046.69,0.0,-0.99295,1e-05,1.5189]
[1776777249374,48.74,76048.53,0.0,-0.99294,1e-05,1.52075]
[1776777253001,48.74,76048.29,0.0,-0.99294,1e-05,1.52051]
[1776777253052,48.74,76048.29,0.0,-0.99294,1e-05,1.52051]
[1776777253194,48.74,76048.29,0.0,-0.99294,1e-05,1.52051]
[1776777253402,48.74,76047.32,0.0,-0.99294,1e-05,1.51953]
[1776777257641,48.74,76048.4,0.0,-0.99294,1e-05,1.52062]
[1776777257648,48.74,76048.4,0.0,-0.99294,1e-05,1.52062]
[1776777257687,48.74,76048.4,0.0,-0.99294,1e-05,1.52062]
[1776777258437,48.74,76047.55,0.0,-0.99294,1e-05,1.51976]
[1776777260450,48.74,76044.46,0.0,-0.99296,1e-05,1.51665]
[1776777261148,48.74,76044.46,0.0,-0.99296,1e-05,1.51665]
[1776777261156,48.74,76044.46,0.0,-0.99296,1e-05,1.51665]
[1776777261195,48.74,76044.46,0.0,-0.99296,1e-05,1.51665]
[1776777261458,48.74,76043.92,0.0,-0.99296,1e-05,1.51611]
[1776777266493,48.74,76046.74,0.0,-0.99294,1e-05,1.51895]
[1776777271528,48.74,76044.21,0.0,-0.99296,1e-05,1.5154]
[1776777274549,48.74,76034.13,0.0,-0.99301,1e-05,1.50529]
[1776777275293,48.74,76034.13,0.0,-0.99301,1e-05,1.50529]
[1776777275433,48.74,76034.13,0.0,-0.99301,1e-05,1.50529]
[1776777275443,48.74,76034.13,0.0,-0.99301,1e-05,1.50529]
[1776777275556,48.74,76030.71,0.0,-0.99303,1e-05,1.50187]
[1776777275761,48.74,76030.71,0.0,-0.99303,1e-05,1.50187]
[1776777276563,48.74,76030.94,0.0,-0.99303,1e-05,1.5021]
[1776777281598,48.74,76030.57,0.0,-0.99303,1e-05,1.50173]
[1776777282872,48.74,76030.57,0.0,-0.99303,1e-05,1.50173]
[1776777282941,48.74,76030.57,0.0,-0.99303,1e-05,1.50173]
[1776777283127,48.74,76030.57,0.0,-0.99303,1e-05,1.50173]
[1776777283191,48.74,76030.57,0.0,-0.99303,1e-05,1.50173]
[1776777283293,48.74,76028.74,0.0,-0.99304,1e-05,1.4999]
[1776777287377,48.74,76028.62,0.0,-0.99304,1e-05,1.49978]
[1776777287438,48.74,76028.62,0.0,-0.99304,1e-05,1.49978]
[1776777291381,48.74,76025.64,0.0,-0.99306,1e-05,1.49681]
[1776777291451,48.74,76025.64,0.0,-0.99306,1e-05,1.49681]
[1776777291600,48.74,76025.65,0.0,-0.99306,1e-05,1.49682]
[1776777291688,48.74,76025.65,0.0,-0.99306,1e-05,1.49682]
[1776777293682,48.74,76020.83,0.0,-0.99308,1e-05,1.49202]
[1776777298717,48.74,76020.56,0.0,-0.99308,1e-05,1.49176]
[1776777300372,48.74,76020.56,0.0,-0.99308,1e-05,1.49176]
[1776777300436,48.74,76020.56,0.0,-0.99308,1e-05,1.49176]
[1776777300447,48.74,76018.58,0.0,-0.99309,1e-05,1.48979]
[1776777301017,48.74,76018.58,0.0,-0.99309,1e-05,1.48979]
[1776777301195,48.74,76018.58,0.0,-0.99309,1e-05,1.48979]
[1776777303320,48.74,76014.81,0.0,-0.99311,1e-05,1.48605]
[1776777303436,48.74,76014.81,0.0,-0.99311,1e-05,1.48605]
[1776777303538,48.74,76019.49,0.0,-0.99309,1e-05,1.49069]
[1776777306222,48.74,76021.99,0.0,-0.99308,1e-05,1.49318]
[1776777306442,48.74,76021.99,0.0,-0.99308,1e-05,1.49318]
[1776777306543,48.74,76021.29,0.0,-0.99308,1e-05,1.49248]
[1776777309211,48.74,76020.47,0.0,-0.99308,1e-05,1.49167]
[1776777309436,48.74,76020.47,0.0,-0.99308,1e-05,1.49167]
[1776777312828,48.74,76022.33,0.0,-0.99308,1e-05,1.49352]
[1776777312937,48.74,76022.33,0.0,-0.99308,1e-05,1.49352]
[1776777313038,48.74,76017.83,0.0,-0.9931,1e-05,1.48905]
[1776777314745,48.74,76016.85,0.0,-0.9931,1e-05,1.48807]
[1776777315039,48.74,76016.85,0.0,-0.9931,1e-05,1.48807]
[1776777315440,48.74,76016.85,0.0,-0.9931,1e-05,1.48807]
[1776777315603,48.74,76013.48,0.0,-0.99312,1e-05,1.48474]
[1776777315705,48.74,76013.48,0.0,-0.99312,1e-05,1.48474]
[1776777315835,48.74,76003.55,0.0,-0.99317,1e-05,1.47494]
[1776777316843,48.74,75999.07,0.0,-0.99319,1e-05,1.47053]
[1776777320980,48.74,75997.75,0.0,-0.9932,1e-05,1.46924]
[1776777321197,48.74,75997.75,0.0,-0.9932,1e-05,1.46924]
[1776777321298,48.74,75998.16,0.0,-0.9932,1e-05,1.46964]
[1776777322004,48.74,75998.16,0.0,-0.9932,1e-05,1.46964]
[1776777322191,48.74,75998.16,0.0,-0.9932,1e-05,1.46964]
[1776777325907,48.74,76002.8,0.0,-0.99317,1e-05,1.4742]
[1776777328334,48.74,76002.66,0.0,-0.99318,1e-05,1.47406]
[1776777328436,48.74,76002.66,0.0,-0.99318,1e-05,1.47406]
[1776777328537,48.74,76002.28,0.0,-0.99318,1e-05,1.47369]
[1776777332067,48.74,76004.53,0.0,-0.99317,1e-05,1.4759]
[1776777332125,48.74,76004.53,0.0,-0.99317,1e-05,1.4759]
[1776777332193,48.74,76004.53,0.0,-0.99317,1e-05,1.4759]
[1776777332292,48.74,76010.74,0.0,-0.99314,1e-05,1.48105]
[1776777332963,48.74,76015.02,0.0,-0.99312,1e-05,1.48528]
[1776777334079,48.74,76015.02,0.0,-0.99312,1e-05,1.48528]
[1776777334195,48.74,76015.02,0.0,-0.99312,1e-05,1.48528]
[1776777334297,48.74,76021.05,0.0,-0.99309,1e-05,1.49126]
[1776777335985,48.74,76021.51,0.0,-0.99308,1e-05,1.49172]
[1776777338434,48.74,76020.18,0.0,-0.99309,1e-05,1.4904]
[1776777338691,48.74,76018.64,0.0,-0.9931,1e-05,1.48887]
[1776777339005,48.74,76015.31,0.0,-0.99312,1e-05,1.48557]
[1776777345561,48.74,76014.04,0.0,-0.99312,1e-05,1.48431]
[1776777345611,48.74,76014.04,0.0,-0.99312,1e-05,1.48431]
[1776777345617,48.74,76015.46,0.0,-0.99311,1e-05,1.48572]
[1776777345696,48.74,76015.46,0.0,-0.99311,1e-05,1.48572]
[1776777346058,48.74,76016.93,0.0,-0.99311,1e-05,1.48717]
[1776777348291,48.74,76016.65,0.0,-0.99311,1e-05,1.48689]
[1776777348294,48.74,76016.65,0.0,-0.99311,1e-05,1.48689]
[1776777348435,48.74,76016.65,0.0,-0.99311,1e-05,1.48689]
[1776777348463,48.74,76019.38,0.0,-0.99309,1e-05,1.4896]
[1776777349079,48.74,76023.42,0.0,-0.99307,1e-05,1.49361]
[1776777351093,48.74,76027.82,0.0,-0.99305,1e-05,1.498]
[1776777355121,48.74,76030.48,0.0,-0.99304,1e-05,1.50065]
[1776777357135,48.74,76034.24,0.0,-0.99302,1e-05,1.50441]
[1776777358322,48.74,76034.24,0.0,-0.99302,1e-05,1.50441]
[1776777358436,48.74,76034.24,0.0,-0.99302,1e-05,1.50441]
[1776777358507,48.74,76036.51,0.0,-0.99301,1e-05,1.50668]
[1776777364184,48.74,76038.45,0.0,-0.993,1e-05,1.50862]
[1776777365628,48.74,76038.45,0.0,-0.993,1e-05,1.50862]
[1776777365639,48.74,76042.97,0.0,-0.99297,1e-05,1.51316]
[1776777365688,48.74,76042.97,0.0,-0.99297,1e-05,1.51316]
[1776777365731,48.74,76042.97,0.0,-0.99297,1e-05,1.51316]
[1776777365940,48.74,76042.97,0.0,-0.99297,1e-05,1.51316]
[1776777366198,48.74,76049.11,0.0,-0.99294,1e-05,1.51934]
[1776777367205,48.74,76053.74,0.0,-0.99292,1e-05,1.52402]
[1776777369654,48.74,76053.99,0.0,-0.99292,1e-05,1.52427]
[1776777369219,48.74,76050.56,0.0,-0.99293,1e-05,1.52081]
[1776777370226,48.74,76044.29,0.0,-0.99297,1e-05,1.51449]
[1776777371233,48.74,76041.53,0.0,-0.99298,1e-05,1.51171]
[1776777376654,48.74,76041.1,0.0,-0.99298,1e-05,1.51128]
[1776777376268,48.74,76044.26,0.0,-0.99297,1e-05,1.51446]
[1776777376688,48.74,76044.26,0.0,-0.99297,1e-05,1.51446]
[1776777377275,48.74,76047.51,0.0,-0.99295,1e-05,1.51773]
[1776777379289,48.74,76049.9,0.0,-0.99294,1e-05,1.52014]
[1776777384324,48.74,76047.39,0.0,-0.99295,1e-05,1.51761]
[1776777386338,48.74,76044.78,0.0,-0.99296,1e-05,1.51498]
[1776777388436,48.74,76044.87,0.0,-0.99296,1e-05,1.51507]
[1776777388537,48.74,76044.58,0.0,-0.99297,1e-05,1.51478]
[1776777394397,48.74,76049.21,0.0,-0.99295,1e-05,1.51845]
[1776777396418,48.74,76052.31,0.0,-0.99293,1e-05,1.52157]
[1776777401453,48.74,76049.54,0.0,-0.99294,1e-05,1.51878]
[1776777406489,48.74,76052.52,0.0,-0.99293,1e-05,1.52179]
[1776777411525,48.74,76055.48,0.0,-0.99291,1e-05,1.52478]
[1776777416560,48.74,76051.6,0.0,-0.99293,1e-05,1.52086]
[1776777418574,48.74,76046.71,0.0,-0.99296,1e-05,1.51593]
[1776777423610,48.74,76046.05,0.0,-0.99296,1e-05,1.51526]
[1776777428645,48.74,76046.22,0.0,-0.99296,1e-05,1.51543]
[1776777433680,48.74,76042.62,0.0,-0.99298,1e-05,1.51181]
[1776777434689,48.74,76038.47,0.0,-0.993,1e-05,1.50765]
[1776777439724,48.74,76036.8,0.0,-0.99301,1e-05,1.50598]
[1776777442427,48.74,76034.9,0.0,-0.99302,1e-05,1.50408]
[1776777446088,48.74,76034.87,0.0,-0.99302,1e-05,1.50405]
[1776777446190,48.74,76034.87,0.0,-0.99302,1e-05,1.50405]
[1776777446291,48.74,76040.37,0.0,-0.99299,1e-05,1.50956]
[1776777446773,48.74,76044.17,0.0,-0.99297,1e-05,1.51337]
[1776777448787,48.74,76045.77,0.0,-0.99296,1e-05,1.51498]
[1776777453822,48.74,76046.23,0.0,-0.99297,1e-05,1.51445]
[1776777455836,48.74,76049.87,0.0,-0.99295,1e-05,1.51811]
[1776777458859,48.74,76054.61,0.0,-0.99292,1e-05,1.5229]
[1776777463894,48.74,76053.88,0.0,-0.99293,1e-05,1.52216]
[1776777465908,48.74,76048.85,0.0,-0.99295,1e-05,1.51709]
[1776777468929,48.74,76052.81,0.0,-0.99293,1e-05,1.52108]
[1776777473964,48.74,76054.48,0.0,-0.99292,1e-05,1.52277]
[1776777475978,48.74,76057.99,0.0,-0.9929,1e-05,1.52632]
[1776777476985,48.74,76065.42,0.0,-0.99287,1e-05,1.53385]
[1776777477992,48.74,76070.2,0.0,-0.99284,1e-05,1.53872]
[1776777480013,48.74,76075.28,0.0,-0.99281,1e-05,1.5439]
[1776777482020,48.74,76082.21,0.0,-0.99278,1e-05,1.551]
[1776777486643,48.74,76079.09,0.0,-0.99279,1e-05,1.5478]
[1776777488436,48.74,76077.87,0.0,-0.9928,1e-05,1.54655]
[1776777490076,48.74,76083.47,0.0,-0.99277,1e-05,1.55229]
[1776777490926,48.74,76083.47,0.0,-0.99277,1e-05,1.55229]
[1776777490935,48.74,76083.47,0.0,-0.99277,1e-05,1.55229]
[1776777491017,48.74,76083.47,0.0,-0.99277,1e-05,1.55229]
[1776777491187,48.74,76083.47,0.0,-0.99277,1e-05,1.55229]
[1776777491214,48.74,76083.76,0.0,-0.99277,1e-05,1.55259]
[1776777495881,48.74,76083.54,0.0,-0.99277,1e-05,1.55237]
[1776777495936,48.74,76083.54,0.0,-0.99277,1e-05,1.55237]
[1776777501454,48.74,76081.88,0.0,-0.99278,1e-05,1.55066]
[1776777501508,48.74,76081.88,0.0,-0.99278,1e-05,1.55066]
[1776777501687,48.74,76081.88,0.0,-0.99278,1e-05,1.55066]
[1776777501775,48.74,76082.02,0.0,-0.99278,1e-05,1.55081]
[1776777502160,48.74,76085.48,0.0,-0.99276,1e-05,1.55436]
[1776777504488,48.74,76087.28,0.0,-0.99275,1e-05,1.55621]
[1776777504528,48.74,76087.28,0.0,-0.99275,1e-05,1.55621]
[1776777504693,48.74,76087.28,0.0,-0.99275,1e-05,1.55621]
[1776777504794,48.74,76090.68,0.0,-0.99273,1e-05,1.55971]
[1776777507798,48.74,76093.84,0.0,-0.99271,1e-05,1.56297]
[1776777507839,48.74,76094.64,0.0,-0.99271,1e-05,1.56379]
[1776777507936,48.74,76094.64,0.0,-0.99271,1e-05,1.56379]
[1776777508201,48.74,76094.6,0.0,-0.99271,1e-05,1.56375]
[1776777513236,48.74,76093.71,0.0,-0.99272,1e-05,1.56182]
[1776777514003,48.74,76093.71,0.0,-0.99272,1e-05,1.56182]
[1776777514057,48.74,76093.71,0.0,-0.99272,1e-05,1.56182]
[1776777514193,48.74,76093.71,0.0,-0.99272,1e-05,1.56182]
[1776777514244,48.74,76094.28,0.0,-0.99272,1e-05,1.5624]
[1776777519279,48.74,76098.54,0.0,-0.99269,1e-05,1.56681]
[1776777520837,48.74,76098.54,0.0,-0.99269,1e-05,1.56681]
[1776777520936,48.74,76098.33,0.0,-0.9927,1e-05,1.56659]
[1776777520993,48.74,76098.33,0.0,-0.9927,1e-05,1.56659]
[1776777521192,48.74,76098.33,0.0,-0.9927,1e-05,1.56659]
[1776777521293,48.74,76098.28,0.0,-0.9927,1e-05,1.56654]
[1776777524314,48.74,76093.3,0.0,-0.99272,1e-05,1.56139]
[1776777527734,48.74,76093.2,0.0,-0.99272,1e-05,1.56129]
[1776777527936,48.74,76093.17,0.0,-0.99272,1e-05,1.56126]
[1776777533378,48.74,76092.63,0.0,-0.99273,1e-05,1.5607]
[1776777534145,48.74,76092.63,0.0,-0.99273,1e-05,1.5607]
[1776777534190,48.74,76092.63,0.0,-0.99273,1e-05,1.5607]
[1776777534233,48.74,76092.63,0.0,-0.99273,1e-05,1.5607]
[1776777534440,48.74,76092.63,0.0,-0.99273,1e-05,1.5607]
[1776777534541,48.74,76092.7,0.0,-0.99273,1e-05,1.56077]
[1776777538307,48.74,76093.42,0.0,-0.99272,1e-05,1.56152]
[1776777538436,48.74,76093.42,0.0,-0.99272,1e-05,1.56152]
[1776777541434,48.74,76099.53,0.0,-0.99269,1e-05,1.56783]
[1776777544150,48.74,76100.4,0.0,-0.99268,1e-05,1.56873]
[1776777544191,48.74,76100.4,0.0,-0.99268,1e-05,1.56873]
[1776777544401,48.74,76100.4,0.0,-0.99268,1e-05,1.56873]
[1776777544435,48.74,76100.4,0.0,-0.99268,1e-05,1.56873]
[1776777544456,48.74,76100.7,0.0,-0.99268,1e-05,1.56904]
[1776777550498,48.74,76097.54,0.0,-0.9927,1e-05,1.56577]
[1776777551421,48.74,76097.54,0.0,-0.9927,1e-05,1.56577]
[1776777551435,48.74,76097.54,0.0,-0.9927,1e-05,1.56577]
[1776777551505,48.74,76094.13,0.0,-0.99272,1e-05,1.56225]
[1776777554242,48.74,76095.31,0.0,-0.99271,1e-05,1.56347]
[1776777554249,48.74,76095.31,0.0,-0.99271,1e-05,1.56347]
[1776777554435,48.74,76095.31,0.0,-0.99271,1e-05,1.56347]
[1776777554526,48.74,76093.84,0.0,-0.99272,1e-05,1.56195]
[1776777559562,48.74,76093.48,0.0,-0.99272,1e-05,1.56158]
[1776777561847,48.74,76093.03,0.0,-0.99272,1e-05,1.56111]
[1776777561895,48.74,76093.35,0.0,-0.99272,1e-05,1.56145]
[1776777561940,48.74,76093.35,0.0,-0.99272,1e-05,1.56145]
[1776777562583,48.74,76094.15,0.0,-0.99272,1e-05,1.56227]
[1776777567619,48.74,76093.88,0.0,-0.99272,1e-05,1.56199]
[1776777571317,48.74,76093.67,0.0,-0.99272,1e-05,1.56178]
[1776777571435,48.74,76093.67,0.0,-0.99272,1e-05,1.56178]
[1776777571457,48.74,76093.67,0.0,-0.99272,1e-05,1.56178]
[1776777571687,48.74,76093.67,0.0,-0.99272,1e-05,1.56178]
[1776777571790,48.74,76092.99,0.0,-0.99273,1e-05,1.56006]
[1776777578697,48.74,76092.89,0.0,-0.99273,1e-05,1.55995]
[1776777581604,48.74,76092.67,0.0,-0.99273,1e-05,1.55973]
[1776777581695,48.74,76092.67,0.0,-0.99273,1e-05,1.55973]
[1776777584330,48.74,76086.88,0.0,-0.99276,1e-05,1.55377]
[1776777584435,48.74,76086.88,0.0,-0.99276,1e-05,1.55377]
[1776777584738,48.74,76086.45,0.0,-0.99276,1e-05,1.55333]
[1776777587182,48.74,76084.95,0.0,-0.99277,1e-05,1.55179]
[1776777587435,48.74,76084.95,0.0,-0.99277,1e-05,1.55179]
[1776777587759,48.74,76079.46,0.0,-0.9928,1e-05,1.54616]
[1776777589871,48.74,76078.35,0.0,-0.99281,1e-05,1.54502]
[1776777589936,48.74,76076.12,0.0,-0.99282,1e-05,1.54275]
[1776777589962,48.74,76076.12,0.0,-0.99282,1e-05,1.54275]
[1776777590193,48.74,76076.12,0.0,-0.99282,1e-05,1.54275]
[1776777590781,48.74,76076.95,0.0,-0.99281,1e-05,1.54359]
[1776777592228,48.74,76076.47,0.0,-0.99282,1e-05,1.5431]
[1776777592438,48.74,76076.47,0.0,-0.99282,1e-05,1.5431]
[1776777592795,48.74,76080.16,0.0,-0.9928,1e-05,1.54688]
[1776777597830,48.74,76080.2,0.0,-0.9928,1e-05,1.54692]
[1776777599844,48.74,76070.99,0.0,-0.99285,1e-05,1.53751]
[1776777600851,48.74,76061.5,0.0,-0.9929,1e-05,1.52787]
[1776777601858,48.74,76058.66,0.0,-0.99291,1e-05,1.52499]
[1776777602386,48.74,76058.66,0.0,-0.99291,1e-05,1.52499]
[1776777602437,48.74,76058.66,0.0,-0.99291,1e-05,1.52499]
[1776777602481,48.74,76058.66,0.0,-0.99291,1e-05,1.52499]
[1776777602687,48.74,76058.66,0.0,-0.99291,1e-05,1.52499]
[1776777602865,48.74,76057.38,0.0,-0.99292,1e-05,1.5237]
[1776777607659,48.74,76057.0,0.0,-0.99292,1e-05,1.52332]
[1776777607686,48.74,76057.0,0.0,-0.99292,1e-05,1.52332]
[1776777612936,48.74,76056.5,0.0,-0.99292,1e-05,1.52281]
[1776777615399,48.74,76055.37,0.0,-0.99293,1e-05,1.52167]
[1776777615434,48.74,76055.37,0.0,-0.99293,1e-05,1.52167]
[1776777615524,48.74,76055.37,0.0,-0.99293,1e-05,1.52167]
[1776777615693,48.74,76055.37,0.0,-0.99293,1e-05,1.52167]
[1776777615795,48.74,76058.03,0.0,-0.99291,1e-05,1.52436]
[1776777616965,48.74,76063.02,0.0,-0.99289,1e-05,1.52941]
[1776777619344,48.74,76063.12,0.0,-0.99289,1e-05,1.52951]
[1776777619444,48.74,76063.12,0.0,-0.99289,1e-05,1.52951]
[1776777619989,48.74,76070.63,0.0,-0.99285,1e-05,1.53715]
[1776777621097,48.74,76070.63,0.0,-0.99285,1e-05,1.53715]
[1776777621187,48.74,76070.63,0.0,-0.99285,1e-05,1.53715]
[1776777621303,48.74,76070.63,0.0,-0.99285,1e-05,1.53715]
[1776777621435,48.74,76070.63,0.0,-0.99285,1e-05,1.53715]
[1776777621537,48.74,76077.75,0.0,-0.99281,1e-05,1.54441]
[1776777623013,48.74,76080.08,0.0,-0.9928,1e-05,1.54679]
[1776777626799,48.74,76081.17,0.0,-0.99279,1e-05,1.54791]
[1776777626935,48.74,76081.17,0.0,-0.99279,1e-05,1.54791]
[1776777628060,48.74,76069.53,0.0,-0.99285,1e-05,1.53603]
[1776777629611,48.74,76069.53,0.0,-0.99285,1e-05,1.53603]
[1776777629674,48.74,76069.53,0.0,-0.99285,1e-05,1.53603]
[1776777629687,48.74,76069.53,0.0,-0.99285,1e-05,1.53603]
[1776777629713,48.74,76057.13,0.0,-0.99292,1e-05,1.52345]
[1776777630075,48.74,76056.44,0.0,-0.99292,1e-05,1.52275]
[1776777631683,48.74,76056.44,0.0,-0.99292,1e-05,1.52275]
[1776777631931,48.74,76056.44,0.0,-0.99292,1e-05,1.52275]
[1776777631936,48.74,76056.44,0.0,-0.99292,1e-05,1.52275]
[1776777631780,48.74,76061.15,0.0,-0.9929,1e-05,1.52651]
[1776777632186,48.74,76061.15,0.0,-0.9929,1e-05,1.52651]
[1776777632236,48.74,76064.44,0.0,-0.99288,1e-05,1.52985]
[1776777634145,48.74,76066.76,0.0,-0.99287,1e-05,1.5322]
[1776777634191,48.74,76066.76,0.0,-0.99287,1e-05,1.5322]
[1776777635110,48.74,76061.26,0.0,-0.9929,1e-05,1.52663]
[1776777640147,48.74,76059.83,0.0,-0.99291,1e-05,1.52518]
[1776777642161,48.74,76053.3,0.0,-0.99294,1e-05,1.51858]
[1776777643168,48.74,76049.59,0.0,-0.99296,1e-05,1.51484]
[1776777644299,48.74,76049.59,0.0,-0.99296,1e-05,1.51484]
[1776777644391,48.74,76049.59,0.0,-0.99296,1e-05,1.51484]
[1776777644437,48.74,76049.59,0.0,-0.99296,1e-05,1.51484]
[1776777644493,48.74,76054.09,0.0,-0.99294,1e-05,1.51938]
[1776777648641,48.74,76051.61,0.0,-0.99295,1e-05,1.51688]
[1776777648699,48.74,76051.61,0.0,-0.99295,1e-05,1.51688]
[1776777648733,48.74,76051.61,0.0,-0.99295,1e-05,1.51688]
[1776777648956,48.74,76051.61,0.0,-0.99295,1e-05,1.51688]
[1776777648742,48.74,76054.23,0.0,-0.99294,1e-05,1.51952]
[1776777650219,48.74,76060.62,0.0,-0.9929,1e-05,1.52598]
[1776777655891,48.74,76060.83,0.0,-0.9929,1e-05,1.52619]
[1776777655936,48.74,76060.83,0.0,-0.9929,1e-05,1.52619]
[1776777660257,48.74,76056.62,0.0,-0.99293,1e-05,1.52193]
[1776777660365,48.74,76056.62,0.0,-0.99293,1e-05,1.52193]
[1776777660435,48.74,76056.62,0.0,-0.99293,1e-05,1.52193]
[1776777660467,48.74,76057.45,0.0,-0.99292,1e-05,1.52277]
[1776777661296,48.74,76061.78,0.0,-0.9929,1e-05,1.52715]
[1776777662303,48.74,76067.7,0.0,-0.99287,1e-05,1.53316]
[1776777663929,48.74,76067.7,0.0,-0.99287,1e-05,1.53316]
[1776777663936,48.74,76067.7,0.0,-0.99287,1e-05,1.53316]
[1776777664006,48.74,76073.09,0.0,-0.99284,1e-05,1.53865]
[1776777664066,48.74,76073.09,0.0,-0.99284,1e-05,1.53865]
[1776777664198,48.74,76073.09,0.0,-0.99284,1e-05,1.53865]
[1776777664317,48.74,76070.26,0.0,-0.99285,1e-05,1.53576]
[1776777666397,48.74,76068.41,0.0,-0.99286,1e-05,1.53388]
[1776777666439,48.74,76068.41,0.0,-0.99286,1e-05,1.53388]
[1776777666498,48.74,76073.94,0.0,-0.99283,1e-05,1.53951]
[1776777668345,48.74,76076.56,0.0,-0.99282,1e-05,1.54219]
[1776777670250,48.74,76077.11,0.0,-0.99282,1e-05,1.54275]
[1776777670436,48.74,76077.11,0.0,-0.99282,1e-05,1.54275]
[1776777670498,48.74,76077.11,0.0,-0.99282,1e-05,1.54275]
[1776777670688,48.74,76077.11,0.0,-0.99282,1e-05,1.54275]
[1776777670789,48.74,76078.94,0.0,-0.99281,1e-05,1.54462]
[1776777672373,48.74,76075.64,0.0,-0.99283,1e-05,1.54125]
[1776777674387,48.74,76079.36,0.0,-0.99281,1e-05,1.54505]
[1776777677277,48.74,76079.19,0.0,-0.99281,1e-05,1.54487]
[1776777677435,48.74,76079.19,0.0,-0.99281,1e-05,1.54487]
[1776777680431,48.74,76082.45,0.0,-0.99279,1e-05,1.54821]
[1776777681882,48.74,76082.45,0.0,-0.99279,1e-05,1.54821]
[1776777681941,48.74,76082.45,0.0,-0.99279,1e-05,1.54821]
[1776777681974,48.74,76082.46,0.0,-0.99279,1e-05,1.54822]
[1776777682435,48.74,76082.46,0.0,-0.99279,1e-05,1.54822]
[1776777682445,48.74,76076.39,0.0,-0.99282,1e-05,1.54201]
[1776777684460,48.74,76074.43,0.0,-0.99283,1e-05,1.54001]
[1776777685891,48.74,76074.43,0.0,-0.99283,1e-05,1.54001]
[1776777685936,48.74,76074.43,0.0,-0.99283,1e-05,1.54001]
[1776777685945,48.74,76074.43,0.0,-0.99283,1e-05,1.54001]
[1776777685993,48.74,76074.9,0.0,-0.99283,1e-05,1.54049]
[1776777686187,48.74,76074.9,0.0,-0.99283,1e-05,1.54049]
[1776777686474,48.74,76080.39,0.0,-0.9928,1e-05,1.5461]
[1776777688309,48.74,76082.32,0.0,-0.99279,1e-05,1.54808]
[1776777688435,48.74,76082.32,0.0,-0.99279,1e-05,1.54808]
[1776777693255,48.74,76079.57,0.0,-0.99281,1e-05,1.54425]
[1776777693429,48.74,76079.57,0.0,-0.99281,1e-05,1.54425]
[1776777693436,48.74,76079.57,0.0,-0.99281,1e-05,1.54425]
[1776777693524,48.74,76081.34,0.0,-0.9928,1e-05,1.54606]
[1776777698558,48.74,76079.56,0.0,-0.99281,1e-05,1.54424]
[1776777699665,48.74,76079.56,0.0,-0.99281,1e-05,1.54424]
[1776777699691,48.74,76079.56,0.0,-0.99281,1e-05,1.54424]
[1776777699798,48.74,76079.56,0.0,-0.99281,1e-05,1.54424]
[1776777699936,48.74,76079.56,0.0,-0.99281,1e-05,1.54424]
[1776777700037,48.74,76079.93,0.0,-0.99281,1e-05,1.54462]
[1776777701578,48.74,76074.54,0.0,-0.99284,1e-05,1.53912]
[1776777703412,48.74,76073.09,0.0,-0.99284,1e-05,1.53764]
[1776777703434,48.74,76073.09,0.0,-0.99284,1e-05,1.53764]
[1776777708628,48.74,76073.96,0.0,-0.99284,1e-05,1.53853]
[1776777709350,48.74,76073.96,0.0,-0.99284,1e-05,1.53853]
[1776777709436,48.74,76073.96,0.0,-0.99284,1e-05,1.53853]
[1776777709608,48.74,76073.96,0.0,-0.99284,1e-05,1.53853]
[1776777709692,48.74,76073.96,0.0,-0.99284,1e-05,1.53853]
[1776777709710,48.74,76073.71,0.0,-0.99284,1e-05,1.53827]
[1776777714244,48.74,76074.83,0.0,-0.99283,1e-05,1.53941]
[1776777714438,48.74,76074.83,0.0,-0.99283,1e-05,1.53941]
[1776777715679,48.74,76070.71,0.0,-0.99286,1e-05,1.53522]
[1776777716475,48.74,76070.71,0.0,-0.99286,1e-05,1.53522]
[1776777716693,48.74,76070.71,0.0,-0.99286,1e-05,1.53522]
[1776777716699,48.74,76070.0,0.0,-0.99286,1e-05,1.53449]
[1776777719797,48.74,76069.2,0.0,-0.99286,1e-05,1.53368]
[1776777719936,48.74,76069.2,0.0,-0.99286,1e-05,1.53368]
[1776777723236,48.74,76068.59,0.0,-0.99287,1e-05,1.53306]
[1776777723435,48.74,76068.59,0.0,-0.99287,1e-05,1.53306]
[1776777723736,48.74,76065.33,0.0,-0.99288,1e-05,1.52975]
[1776777724135,48.74,76065.33,0.0,-0.99288,1e-05,1.52975]
[1776777724191,48.74,76065.33,0.0,-0.99288,1e-05,1.52975]
[1776777727797,48.74,76064.24,0.0,-0.99289,1e-05,1.52864]
[1776777727935,48.74,76064.24,0.0,-0.99289,1e-05,1.52864]
[1776777728262,48.74,76061.47,0.0,-0.9929,1e-05,1.52584]
[1776777728435,48.74,76061.47,0.0,-0.9929,1e-05,1.52584]
[1776777728772,48.74,76059.84,0.0,-0.99291,1e-05,1.52419]
[1776777730787,48.74,76062.96,0.0,-0.9929,1e-05,1.52735]
[1776777731592,48.74,76062.96,0.0,-0.9929,1e-05,1.52735]
[1776777731689,48.74,76062.96,0.0,-0.9929,1e-05,1.52735]
[1776777731794,48.74,76069.22,0.0,-0.99286,1e-05,1.5337]
[1776777732801,48.74,76073.76,0.0,-0.99284,1e-05,1.53832]
[1776777733408,48.74,76073.76,0.0,-0.99284,1e-05,1.53832]
[1776777733435,48.74,76073.76,0.0,-0.99284,1e-05,1.53832]
[1776777733808,48.74,76079.53,0.0,-0.99281,1e-05,1.54421]
[1776777734815,48.74,76082.75,0.0,-0.99279,1e-05,1.54751]
[1776777735822,48.74,76086.15,0.0,-0.99277,1e-05,1.55099]
[1776777738843,48.74,76079.24,0.0,-0.99281,1e-05,1.54391]
[1776777740857,48.74,76083.68,0.0,-0.99279,1e-05,1.54846]
[1776777742439,48.74,76081.49,0.0,-0.9928,1e-05,1.54622]
[1776777747284,48.74,76081.53,0.0,-0.9928,1e-05,1.54626]
[1776777747379,48.74,76081.53,0.0,-0.9928,1e-05,1.54626]
[1776777747906,48.74,76074.45,0.0,-0.99284,1e-05,1.53902]
[1776777748367,48.74,76074.45,0.0,-0.99284,1e-05,1.53902]
[1776777748435,48.74,76074.45,0.0,-0.99284,1e-05,1.53902]
[1776777748913,48.74,76070.03,0.0,-0.99286,1e-05,1.53452]
[1776777753948,48.74,76068.87,0.0,-0.99287,1e-05,1.53234]
[1776777757190,48.74,76066.68,0.0,-0.99288,1e-05,1.53012]
[1776777757374,48.74,76066.68,0.0,-0.99288,1e-05,1.53012]
[1776777757436,48.74,76066.68,0.0,-0.99288,1e-05,1.53012]
[1776777757976,48.74,76067.34,0.0,-0.99288,1e-05,1.53079]
[1776777763011,48.74,76065.76,0.0,-0.99289,1e-05,1.52918]
[1776777763331,48.74,76065.76,0.0,-0.99289,1e-05,1.52918]
[1776777763435,48.74,76065.76,0.0,-0.99289,1e-05,1.52918]
[1776777763518,48.74,76065.76,0.0,-0.99289,1e-05,1.52918]
[1776777763689,48.74,76065.76,0.0,-0.99289,1e-05,1.52918]
[1776777764020,48.74,76065.85,0.0,-0.99289,1e-05,1.52927]
[1776777765923,48.74,76066.16,0.0,-0.99288,1e-05,1.52959]
[1776777765936,48.74,76066.16,0.0,-0.99288,1e-05,1.52959]
[1776777766034,48.74,76069.25,0.0,-0.99287,1e-05,1.53273]
[1776777766377,48.74,76069.25,0.0,-0.99287,1e-05,1.53273]
[1776777766435,48.74,76069.25,0.0,-0.99287,1e-05,1.53273]
[1776777767040,48.74,76072.31,0.0,-0.99285,1e-05,1.53584]
[1776777768938,48.74,76071.67,0.0,-0.99286,1e-05,1.53519]
[1776777769054,48.74,76067.95,0.0,-0.99287,1e-05,1.53141]
[1776777769226,48.74,76067.95,0.0,-0.99287,1e-05,1.53141]
[1776777769894,48.74,76067.95,0.0,-0.99287,1e-05,1.53141]
[1776777769935,48.74,76067.95,0.0,-0.99287,1e-05,1.53141]
[1776777772076,48.74,76062.98,0.0,-0.9929,1e-05,1.52636]
[1776777772174,48.74,76062.98,0.0,-0.9929,1e-05,1.52636]
[1776777772190,48.74,76062.98,0.0,-0.9929,1e-05,1.52636]
[1776777773083,48.74,76062.62,0.0,-0.9929,1e-05,1.526]
[1776777776256,48.74,76064.13,0.0,-0.99289,1e-05,1.52753]
[1776777776281,48.74,76064.13,0.0,-0.99289,1e-05,1.52753]
[1776777776436,48.74,76064.13,0.0,-0.99289,1e-05,1.52753]
[1776777777111,48.74,76067.64,0.0,-0.99288,1e-05,1.53109]
[1776777782146,48.74,76069.38,0.0,-0.99287,1e-05,1.53286]
[1776777784341,48.74,76069.02,0.0,-0.99287,1e-05,1.53249]
[1776777784438,48.74,76069.02,0.0,-0.99287,1e-05,1.53249]
[1776777784469,48.74,76069.02,0.0,-0.99287,1e-05,1.53249]
[1776777784691,48.74,76069.02,0.0,-0.99287,1e-05,1.53249]
[1776777784792,48.74,76067.27,0.0,-0.99288,1e-05,1.53071]
[1776777786174,48.74,76048.24,0.0,-0.99298,1e-05,1.5115]
[1776777787833,48.74,76048.24,0.0,-0.99298,1e-05,1.5115]
[1776777787848,48.74,76047.68,0.0,-0.99298,1e-05,1.51093]
[1776777788188,48.74,76056.17,0.0,-0.99294,1e-05,1.51948]
[1776777789195,48.74,76037.49,0.0,-0.99303,1e-05,1.50073]
[1776777790765,48.74,76037.49,0.0,-0.99303,1e-05,1.50073]
[1776777790831,48.74,76040.93,0.0,-0.99302,1e-05,1.50417]
[1776777792217,48.74,76038.02,0.0,-0.99303,1e-05,1.50126]
[1776777796246,48.74,76032.01,0.0,-0.99306,1e-05,1.49526]
[1776777797797,48.74,76032.01,0.0,-0.99306,1e-05,1.49526]
[1776777797935,48.74,76032.01,0.0,-0.99306,1e-05,1.49526]
[1776777801799,48.74,76033.19,0.0,-0.99306,1e-05,1.49644]
[1776777801938,48.74,76033.19,0.0,-0.99306,1e-05,1.49644]
[1776777802076,48.74,76033.19,0.0,-0.99306,1e-05,1.49644]
[1776777802027,48.74,76037.93,0.0,-0.99303,1e-05,1.50117]
[1776777802188,48.74,76037.93,0.0,-0.99303,1e-05,1.50117]
[1776777805309,48.74,76042.87,0.0,-0.99301,1e-05,1.50611]
[1776777806316,48.74,76046.01,0.0,-0.99299,1e-05,1.50926]
[1776777811062,48.74,76045.93,0.0,-0.99299,1e-05,1.50918]
[1776777811163,48.74,76043.04,0.0,-0.99301,1e-05,1.50529]
[1776777811188,48.74,76043.04,0.0,-0.99301,1e-05,1.50529]
[1776777811324,48.74,76043.04,0.0,-0.99301,1e-05,1.50529]
[1776777811437,48.74,76043.04,0.0,-0.99301,1e-05,1.50529]
[1776777815538,48.74,76040.38,0.0,-0.99302,1e-05,1.50263]
[1776777815696,48.74,76040.38,0.0,-0.99302,1e-05,1.50263]
[1776777816027,48.74,76040.38,0.0,-0.99302,1e-05,1.50263]
[1776777816129,48.74,76039.47,0.0,-0.99303,1e-05,1.50172]
[1776777816194,48.74,76039.47,0.0,-0.99303,1e-05,1.50172]
[1776777821147,48.74,76041.21,0.0,-0.99302,1e-05,1.50346]
[1776777820415,48.74,76048.62,0.0,-0.99298,1e-05,1.51088]
[1776777821191,48.74,76048.62,0.0,-0.99298,1e-05,1.51088]
[1776777821416,48.74,76048.62,0.0,-0.99298,1e-05,1.51088]
[1776777821437,48.74,76048.62,0.0,-0.99298,1e-05,1.51088]
[1776777821517,48.74,76052.5,0.0,-0.99296,1e-05,1.51478]
[1776777822429,48.74,76056.27,0.0,-0.99294,1e-05,1.51858]
[1776777827464,48.74,76057.35,0.0,-0.99293,1e-05,1.51967]
[1776777831492,48.74,76061.96,0.0,-0.99291,1e-05,1.52433]
[1776777833446,48.74,76063.35,0.0,-0.9929,1e-05,1.52574]
[1776777833687,48.74,76063.35,0.0,-0.9929,1e-05,1.52574]
[1776777833812,48.74,76063.35,0.0,-0.9929,1e-05,1.52574]
[1776777833937,48.74,76063.35,0.0,-0.9929,1e-05,1.52574]
[1776777834028,48.74,76061.82,0.0,-0.99291,1e-05,1.52419]
[1776777837889,48.74,76063.83,0.0,-0.9929,1e-05,1.52622]
[1776777837937,48.74,76063.83,0.0,-0.9929,1e-05,1.52622]
[1776777837949,48.74,76063.83,0.0,-0.9929,1e-05,1.52622]
[1776777838190,48.74,76063.83,0.0,-0.9929,1e-05,1.52622]
[1776777837973,48.74,76068.37,0.0,-0.99288,1e-05,1.53083]
[1776777840558,48.74,76071.53,0.0,-0.99286,1e-05,1.53404]
[1776777841565,48.74,76077.52,0.0,-0.99283,1e-05,1.54014]
[1776777842572,48.74,76082.4,0.0,-0.9928,1e-05,1.54513]
[1776777843230,48.74,76082.4,0.0,-0.9928,1e-05,1.54513]
[1776777843437,48.74,76082.4,0.0,-0.9928,1e-05,1.54513]
[1776777843578,48.74,76082.4,0.0,-0.9928,1e-05,1.54513]
[1776777843688,48.74,76082.4,0.0,-0.9928,1e-05,1.54513]
[1776777843789,48.74,76082.89,0.0,-0.9928,1e-05,1.54563]
[1776777847794,48.74,76081.2,0.0,-0.99281,1e-05,1.5439]
[1776777847890,48.74,76081.2,0.0,-0.99281,1e-05,1.5439]
[1776777847937,48.74,76081.2,0.0,-0.99281,1e-05,1.5439]
[1776777847991,48.74,76079.02,0.0,-0.99282,1e-05,1.54167]
[1776777852365,48.74,76079.29,0.0,-0.99282,1e-05,1.54195]
[1776777852436,48.74,76079.29,0.0,-0.99282,1e-05,1.54195]
[1776777852484,48.74,76079.29,0.0,-0.99282,1e-05,1.54195]
[1776777852692,48.74,76079.29,0.0,-0.99282,1e-05,1.54195]
[1776777852793,48.74,76079.21,0.0,-0.99282,1e-05,1.54187]
[1776777858684,48.74,76081.26,0.0,-0.99281,1e-05,1.54396]
[1776777862712,48.74,76077.91,0.0,-0.99283,1e-05,1.54054]
[1776777863718,48.74,76080.79,0.0,-0.99281,1e-05,1.54348]
[1776777864750,48.74,76080.79,0.0,-0.99281,1e-05,1.54348]
[1776777864936,48.74,76080.79,0.0,-0.99281,1e-05,1.54348]
[1776777865038,48.74,76081.37,0.0,-0.99281,1e-05,1.54407]
[1776777865771,48.74,76081.37,0.0,-0.99281,1e-05,1.54407]
[1776777865938,48.74,76081.37,0.0,-0.99281,1e-05,1.54407]
[1776777869761,48.74,76078.29,0.0,-0.99282,1e-05,1.54093]
[1776777871092,48.74,76078.29,0.0,-0.99282,1e-05,1.54093]
[1776777871188,48.74,76078.29,0.0,-0.99282,1e-05,1.54093]
[1776777871193,48.74,76078.35,0.0,-0.99283,1e-05,1.53998]
[1776777871365,48.74,76078.35,0.0,-0.99283,1e-05,1.53998]
[1776777871438,48.74,76078.35,0.0,-0.99283,1e-05,1.53998]
[1776777874018,48.74,76077.44,0.0,-0.99283,1e-05,1.53905]
[1776777874192,48.74,76077.44,0.0,-0.99283,1e-05,1.53905]
[1776777874119,48.74,76075.93,0.0,-0.99284,1e-05,1.53751]
[1776777874949,48.74,76075.93,0.0,-0.99284,1e-05,1.53751]
[1776777875189,48.74,76075.93,0.0,-0.99284,1e-05,1.53751]
[1776777874955,48.74,76069.57,0.0,-0.99288,1e-05,1.53104]
[1776777876811,48.74,76066.17,0.0,-0.99289,1e-05,1.52759]
[1776777878546,48.74,76064.94,0.0,-0.9929,1e-05,1.52635]
[1776777878692,48.74,76064.94,0.0,-0.9929,1e-05,1.52635]
[1776777878749,48.74,76064.94,0.0,-0.9929,1e-05,1.52635]
[1776777878935,48.74,76064.94,0.0,-0.9929,1e-05,1.52635]
[1776777878960,48.74,76068.55,0.0,-0.99288,1e-05,1.53001]
[1776777884869,48.74,76068.6,0.0,-0.99288,1e-05,1.53006]
[1776777889904,48.74,76068.9,0.0,-0.99288,1e-05,1.53036]
[1776777892006,48.74,76070.3,0.0,-0.99287,1e-05,1.53178]
[1776777892191,48.74,76070.3,0.0,-0.99287,1e-05,1.53178]
[1776777892223,48.74,76073.42,0.0,-0.99286,1e-05,1.53496]
[1776777892869,48.74,76073.42,0.0,-0.99286,1e-05,1.53496]
[1776777892939,48.74,76073.42,0.0,-0.99286,1e-05,1.53496]
[1776777895238,48.74,76074.38,0.0,-0.99285,1e-05,1.53593]
[1776777895435,48.74,76073.41,0.0,-0.99286,1e-05,1.53495]
[1776777898271,48.74,76074.82,0.0,-0.99285,1e-05,1.53638]
[1776777898437,48.74,76074.82,0.0,-0.99285,1e-05,1.53638]
[1776777898967,48.74,76079.55,0.0,-0.99282,1e-05,1.5412]
[1776777899457,48.74,76079.55,0.0,-0.99282,1e-05,1.5412]
[1776777899688,48.74,76079.55,0.0,-0.99282,1e-05,1.5412]
[1776777899974,48.74,76083.51,0.0,-0.9928,1e-05,1.54525]
[1776777900981,48.74,76095.11,0.0,-0.99274,1e-05,1.55716]
[1776777901988,48.74,76100.64,0.0,-0.99271,1e-05,1.56286]
[1776777902495,48.74,76100.64,0.0,-0.99271,1e-05,1.56286]
[1776777902691,48.74,76100.64,0.0,-0.99271,1e-05,1.56286]
[1776777902995,48.74,76102.59,0.0,-0.9927,1e-05,1.56487]
[1776777905644,48.74,76101.64,0.0,-0.99271,1e-05,1.56389]
[1776777905689,48.74,76101.64,0.0,-0.99271,1e-05,1.56389]
[1776777908030,48.74,76104.83,0.0,-0.99269,1e-05,1.56719]
[1776777908650,48.74,76104.83,0.0,-0.99269,1e-05,1.56719]
[1776777909037,48.74,76117.72,0.0,-0.99262,1e-05,1.58058]
[1776777910044,48.74,76115.98,0.0,-0.99263,1e-05,1.57877]
[1776777911724,48.74,76115.8,0.0,-0.99263,1e-05,1.57858]
[1776777912058,48.74,76116.5,0.0,-0.99263,1e-05,1.57931]
[1776777916086,48.74,76122.98,0.0,-0.99259,1e-05,1.58607]
[1776777917093,48.74,76127.94,0.0,-0.99256,1e-05,1.59126]
[1776777918100,48.74,76134.46,0.0,-0.99253,1e-05,1.59811]
[1776777920114,48.74,76137.47,0.0,-0.99251,1e-05,1.60128]
[1776777921121,48.74,76141.04,0.0,-0.99249,1e-05,1.60504]
[1776777924944,48.74,76141.11,0.0,-0.99249,1e-05,1.60511]
[1776777925194,48.74,76141.11,0.0,-0.99249,1e-05,1.60511]
[1776777925296,48.74,76142.34,0.0,-0.99248,1e-05,1.60641]
[1776777928157,48.74,76142.64,0.0,-0.99248,1e-05,1.60673]
[1776777928193,48.74,76142.64,0.0,-0.99248,1e-05,1.60673]
[1776777930185,48.74,76137.49,0.0,-0.99251,1e-05,1.6013]
[1776777930485,48.74,76137.49,0.0,-0.99251,1e-05,1.6013]
[1776777930693,48.74,76137.49,0.0,-0.99251,1e-05,1.6013]
[1776777931192,48.74,76135.24,0.0,-0.99253,1e-05,1.59789]
[1776777932016,48.74,76135.24,0.0,-0.99253,1e-05,1.59789]
[1776777932195,48.74,76135.24,0.0,-0.99253,1e-05,1.59789]
[1776777932199,48.74,76143.37,0.0,-0.99248,1e-05,1.60646]
[1776777933205,48.74,76144.49,0.0,-0.99248,1e-05,1.60764]
[1776777937282,48.74,76143.48,0.0,-0.99248,1e-05,1.60658]
[1776777937284,48.74,76143.12,0.0,-0.99248,1e-05,1.6062]
[1776777937439,48.74,76143.12,0.0,-0.99248,1e-05,1.6062]
[1776777938241,48.74,76144.07,0.0,-0.99248,1e-05,1.6072]
[1776777938440,48.74,76144.07,0.0,-0.99248,1e-05,1.6072]
[1776777938687,48.74,76144.07,0.0,-0.99248,1e-05,1.6072]
[1776777940255,48.74,76149.86,0.0,-0.99245,1e-05,1.61333]
[1776777941262,48.74,76155.9,0.0,-0.99241,1e-05,1.61974]
[1776777942990,48.74,76155.0,0.0,-0.99242,1e-05,1.61878]
[1776777943188,48.74,76155.0,0.0,-0.99242,1e-05,1.61878]
[1776777943276,48.74,76155.3,0.0,-0.99242,1e-05,1.6191]
[1776777943929,48.74,76155.3,0.0,-0.99242,1e-05,1.6191]
[1776777943940,48.74,76155.3,0.0,-0.99242,1e-05,1.6191]
[1776777946297,48.74,76149.53,0.0,-0.99245,1e-05,1.61298]
[1776777947135,48.74,76149.53,0.0,-0.99245,1e-05,1.61298]
[1776777947304,48.74,76144.9,0.0,-0.99248,1e-05,1.60808]
[1776777947792,48.74,76144.9,0.0,-0.99248,1e-05,1.60808]
[1776777947940,48.74,76144.9,0.0,-0.99248,1e-05,1.60808]
[1776777950252,48.74,76145.74,0.0,-0.99247,1e-05,1.60897]
[1776777950437,48.74,76146.99,0.0,-0.99246,1e-05,1.61029]
[1776777954844,48.74,76145.53,0.0,-0.99247,1e-05,1.60874]
[1776777954935,48.74,76145.53,0.0,-0.99247,1e-05,1.60874]
[1776777956368,48.74,76136.51,0.0,-0.99252,1e-05,1.59923]
[1776777957375,48.74,76130.66,0.0,-0.99255,1e-05,1.59308]
[1776777959144,48.74,76130.66,0.0,-0.99255,1e-05,1.59308]
[1776777959237,48.74,76133.65,0.0,-0.99254,1e-05,1.59622]
[1776777959506,48.74,76133.65,0.0,-0.99254,1e-05,1.59622]
[1776777959829,48.74,76133.65,0.0,-0.99254,1e-05,1.59622]
[1776777959889,48.74,76133.24,0.0,-0.99254,1e-05,1.59579]
[1776777961403,48.74,76137.24,0.0,-0.99252,1e-05,1.6]
[1776777963417,48.74,76134.35,0.0,-0.99253,1e-05,1.59696]
[1776777964424,48.74,76129.38,0.0,-0.99256,1e-05,1.59174]
[1776777967445,48.74,76124.7,0.0,-0.99259,1e-05,1.58684]
[1776777969459,48.74,76118.73,0.0,-0.99262,1e-05,1.58061]
[1776777971000,48.74,76118.73,0.0,-0.99262,1e-05,1.58061]
[1776777971193,48.74,76118.73,0.0,-0.99262,1e-05,1.58061]
[1776777971690,48.74,76120.96,0.0,-0.99261,1e-05,1.58293]
[1776777971791,48.74,76122.13,0.0,-0.9926,1e-05,1.58415]
[1776777972575,48.74,76122.13,0.0,-0.9926,1e-05,1.58415]
[1776777972687,48.74,76122.13,0.0,-0.9926,1e-05,1.58415]
[1776777972733,48.74,76125.77,0.0,-0.99258,1e-05,1.58796]
[1776777973487,48.74,76132.39,0.0,-0.99254,1e-05,1.5949]
[1776777975868,48.74,76133.35,0.0,-0.99254,1e-05,1.59591]
[1776777975936,48.74,76133.35,0.0,-0.99254,1e-05,1.59591]
[1776777976007,48.74,76124.73,0.0,-0.99259,1e-05,1.58687]
[1776777976866,48.74,76124.73,0.0,-0.99259,1e-05,1.58687]
[1776777976936,48.74,76124.73,0.0,-0.99259,1e-05,1.58687]
[1776777976967,48.74,76120.6,0.0,-0.99261,1e-05,1.58256]
[1776777980617,48.74,76119.82,0.0,-0.99261,1e-05,1.58174]
[1776777980691,48.74,76119.82,0.0,-0.99261,1e-05,1.58174]
[1776777984575,48.74,76118.16,0.0,-0.99262,1e-05,1.58001]
[1776777984670,48.74,76118.16,0.0,-0.99262,1e-05,1.58001]
[1776777984691,48.74,76118.16,0.0,-0.99262,1e-05,1.58001]
[1776777984727,48.74,76117.58,0.0,-0.99262,1e-05,1.57941]
[1776777988585,48.74,76117.5,0.0,-0.99262,1e-05,1.57932]
[1776777988692,48.74,76117.5,0.0,-0.99262,1e-05,1.57932]
[1776777989290,48.74,76117.5,0.0,-0.99262,1e-05,1.57932]
[1776777989391,48.74,76116.49,0.0,-0.99263,1e-05,1.57827]
[1776777989437,48.74,76116.49,0.0,-0.99263,1e-05,1.57827]
[1776777992209,48.74,76114.52,0.0,-0.99264,1e-05,1.57622]
[1776777992435,48.74,76113.73,0.0,-0.99265,1e-05,1.57438]
[1776777997655,48.74,76113.72,0.0,-0.99265,1e-05,1.57437]
[1776778000676,48.74,76102.77,0.0,-0.99271,1e-05,1.56302]
[1776778001787,48.74,76102.77,0.0,-0.99271,1e-05,1.56302]
[1776778001947,48.74,76102.77,0.0,-0.99271,1e-05,1.56302]
[1776778002035,48.74,76100.53,0.0,-0.99272,1e-05,1.56071]
[1776778004088,48.74,76099.37,0.0,-0.99273,1e-05,1.55951]
[1776778004195,48.74,76099.37,0.0,-0.99273,1e-05,1.55951]
[1776778004296,48.74,76099.94,0.0,-0.99272,1e-05,1.5601]
[1776778010745,48.74,76096.93,0.0,-0.99274,1e-05,1.557]
[1776778011934,48.74,76096.93,0.0,-0.99274,1e-05,1.557]
[1776778012187,48.74,76096.93,0.0,-0.99274,1e-05,1.557]
[1776778012259,48.74,76100.33,0.0,-0.99272,1e-05,1.5605]
[1776778017795,48.74,76098.35,0.0,-0.99273,1e-05,1.55846]
[1776778022830,48.74,76098.01,0.0,-0.99273,1e-05,1.55811]
[1776778026123,48.74,76098.27,0.0,-0.99273,1e-05,1.55838]
[1776778026196,48.74,76098.27,0.0,-0.99273,1e-05,1.55838]
[1776778026969,48.74,76095.84,0.0,-0.99275,1e-05,1.55588]
[1776778027199,48.74,76095.84,0.0,-0.99275,1e-05,1.55588]
[1776778027292,48.74,76095.55,0.0,-0.99275,1e-05,1.55558]
[1776778033907,48.74,76091.57,0.0,-0.99277,1e-05,1.55149]
[1776778034914,48.74,76081.1,0.0,-0.99282,1e-05,1.54077]
[1776778035921,48.74,76078.33,0.0,-0.99284,1e-05,1.53794]
[1776778036905,48.74,76078.33,0.0,-0.99284,1e-05,1.53794]
[1776778036936,48.74,76078.33,0.0,-0.99284,1e-05,1.53794]
[1776778042970,48.74,76080.06,0.0,-0.99283,1e-05,1.53971]
[1776778046909,48.74,76079.33,0.0,-0.99283,1e-05,1.53896]
[1776778046934,48.74,76079.33,0.0,-0.99283,1e-05,1.53896]
[1776778046998,48.74,76079.17,0.0,-0.99283,1e-05,1.5388]
[1776778052032,48.74,76079.0,0.0,-0.99284,1e-05,1.53762]
[1776778054264,48.74,76080.29,0.0,-0.99283,1e-05,1.53893]
[1776778054435,48.74,76080.29,0.0,-0.99283,1e-05,1.53893]
[1776778054381,48.74,76086.49,0.0,-0.9928,1e-05,1.54527]
[1776778055054,48.74,76090.51,0.0,-0.99278,1e-05,1.54939]
[1776778055853,48.74,76090.51,0.0,-0.99278,1e-05,1.54939]
[1776778055936,48.74,76090.51,0.0,-0.99278,1e-05,1.54939]
[1776778056060,48.74,76093.54,0.0,-0.99276,1e-05,1.5525]
[1776778059082,48.74,76097.09,0.0,-0.99274,1e-05,1.55615]
[1776778059576,48.74,76097.09,0.0,-0.99274,1e-05,1.55615]
[1776778059692,48.74,76097.09,0.0,-0.99274,1e-05,1.55615]
[1776778062221,48.74,76093.82,0.0,-0.99276,1e-05,1.55278]
[1776778062436,48.74,76093.82,0.0,-0.99276,1e-05,1.55278]
[1776778062323,48.74,76092.39,0.0,-0.99277,1e-05,1.55132]
[1776778063298,48.74,76092.39,0.0,-0.99277,1e-05,1.55132]
[1776778063435,48.74,76092.39,0.0,-0.99277,1e-05,1.55132]
[1776778069297,48.74,76093.39,0.0,-0.99276,1e-05,1.55234]
[1776778069441,48.74,76093.39,0.0,-0.99276,1e-05,1.55234]
[1776778069825,48.74,76091.7,0.0,-0.99277,1e-05,1.55061]
[1776778069936,48.74,76091.7,0.0,-0.99277,1e-05,1.55061]
[1776778070160,48.74,76090.56,0.0,-0.99278,1e-05,1.54944]
[1776778075194,48.74,76091.76,0.0,-0.99277,1e-05,1.55067]
[1776778076147,48.74,76091.76,0.0,-0.99277,1e-05,1.55067]
[1776778076191,48.74,76091.76,0.0,-0.99277,1e-05,1.55067]
[1776778079727,48.74,76090.95,0.0,-0.99278,1e-05,1.54984]
[1776778080776,48.74,76088.1,0.0,-0.99279,1e-05,1.54692]
[1776778080936,48.74,76088.1,0.0,-0.99279,1e-05,1.54692]
[1776778081236,48.74,76076.83,0.0,-0.99285,1e-05,1.53541]
[1776778082243,48.74,76068.02,0.0,-0.9929,1e-05,1.52646]
[1776778083255,48.74,76061.92,0.0,-0.99293,1e-05,1.52029]
[1776778084260,48.74,76048.66,0.0,-0.993,1e-05,1.50695]
[1776778085267,48.74,76043.76,0.0,-0.99302,1e-05,1.50204]
[1776778088133,48.74,76045.21,0.0,-0.99302,1e-05,1.50349]
[1776778088188,48.74,76045.21,0.0,-0.99302,1e-05,1.50349]
[1776778089295,48.74,76040.02,0.0,-0.99304,1e-05,1.49831]
[1776778091309,48.74,76037.55,0.0,-0.99306,1e-05,1.49584]
[1776778093307,48.74,76037.72,0.0,-0.99305,1e-05,1.49601]
[1776778093436,48.74,76037.72,0.0,-0.99305,1e-05,1.49601]
[1776778093403,48.74,76037.55,0.0,-0.99306,1e-05,1.49584]
[1776778099365,48.74,76036.16,0.0,-0.99306,1e-05,1.49446]
[1776778102386,48.74,76045.6,0.0,-0.99301,1e-05,1.50388]
[1776778103419,48.74,76052.2,0.0,-0.99298,1e-05,1.5105]
[1776778103688,48.74,76052.2,0.0,-0.99298,1e-05,1.5105]
[1776778106308,48.74,76053.71,0.0,-0.99297,1e-05,1.51202]
[1776778106435,48.74,76053.71,0.0,-0.99297,1e-05,1.51202]
[1776778106414,48.74,76054.3,0.0,-0.99297,1e-05,1.51261]
[1776778106981,48.74,76054.3,0.0,-0.99297,1e-05,1.51261]
[1776778107193,48.74,76054.3,0.0,-0.99297,1e-05,1.51261]
[1776778110443,48.74,76059.3,0.0,-0.99294,1e-05,1.51765]
[1776778111820,48.74,76056.05,0.0,-0.99296,1e-05,1.51338]
[1776778111936,48.74,76056.05,0.0,-0.99296,1e-05,1.51338]
[1776778112457,48.74,76053.64,0.0,-0.99298,1e-05,1.51095]
[1776778117493,48.74,76055.95,0.0,-0.99296,1e-05,1.51328]
[1776778122238,48.74,76058.42,0.0,-0.99295,1e-05,1.51576]
[1776778122244,48.74,76058.42,0.0,-0.99295,1e-05,1.51576]
[1776778122436,48.74,76058.42,0.0,-0.99295,1e-05,1.51576]
[1776778122528,48.74,76059.12,0.0,-0.99295,1e-05,1.51647]
[1776778126675,48.74,76061.16,0.0,-0.99294,1e-05,1.51852]
[1776778126690,48.74,76061.16,0.0,-0.99294,1e-05,1.51852]
[1776778126791,48.74,76061.16,0.0,-0.99294,1e-05,1.51852]
[1776778132268,48.74,76063.07,0.0,-0.99293,1e-05,1.52045]
[1776778132270,48.74,76063.07,0.0,-0.99293,1e-05,1.52045]
[1776778132435,48.74,76063.07,0.0,-0.99293,1e-05,1.52045]
[1776778132474,48.74,76063.15,0.0,-0.99293,1e-05,1.52053]
[1776778133611,48.74,76067.74,0.0,-0.9929,1e-05,1.52517]
[1776778136351,48.74,76069.82,0.0,-0.99289,1e-05,1.52728]
[1776778136354,48.74,76069.82,0.0,-0.99289,1e-05,1.52728]
[1776778136436,48.74,76069.82,0.0,-0.99289,1e-05,1.52728]
[1776778136452,48.74,76066.02,0.0,-0.99291,1e-05,1.52343]
[1776778141667,48.74,76064.06,0.0,-0.99292,1e-05,1.52145]
[1776778144419,48.74,76064.03,0.0,-0.99292,1e-05,1.52142]
[1776778144422,48.74,76064.03,0.0,-0.99292,1e-05,1.52142]
[1776778144435,48.74,76064.03,0.0,-0.99292,1e-05,1.52142]
[1776778144521,48.74,76064.11,0.0,-0.99292,1e-05,1.5215]
[1776778148334,48.74,76063.89,0.0,-0.99292,1e-05,1.52128]
[1776778148337,48.74,76063.89,0.0,-0.99292,1e-05,1.52128]
[1776778148435,48.74,76063.89,0.0,-0.99292,1e-05,1.52128]
[1776778148537,48.74,76062.5,0.0,-0.99293,1e-05,1.51988]
[1776778153754,48.74,76060.84,0.0,-0.99294,1e-05,1.5182]
[1776778158787,48.74,76059.86,0.0,-0.99294,1e-05,1.51721]
[1776778164270,48.74,76059.86,0.0,-0.99294,1e-05,1.51721]
[1776778164319,48.74,76059.86,0.0,-0.99294,1e-05,1.51721]
[1776778164435,48.74,76059.86,0.0,-0.99294,1e-05,1.51721]
[1776778164536,48.74,76059.82,0.0,-0.99294,1e-05,1.51717]
[1776778169784,48.74,76061.98,0.0,-0.99293,1e-05,1.51935]
[1776778169786,48.74,76061.98,0.0,-0.99293,1e-05,1.51935]
[1776778169937,48.74,76061.98,0.0,-0.99293,1e-05,1.51935]
[1776778170038,48.74,76062.98,0.0,-0.99293,1e-05,1.52036]
[1776778176418,48.74,76063.16,0.0,-0.99293,1e-05,1.51954]
[1776778176439,48.74,76063.16,0.0,-0.99293,1e-05,1.51954]
[1776778176516,48.74,76063.41,0.0,-0.99293,1e-05,1.5198]
[1776778177920,48.74,76052.82,0.0,-0.99299,1e-05,1.50913]
[1776778178744,48.74,76052.82,0.0,-0.99299,1e-05,1.50913]
[1776778178938,48.74,76052.82,0.0,-0.99299,1e-05,1.50913]
[1776778179033,48.74,76045.99,0.0,-0.99302,1e-05,1.50229]
[1776778179934,48.74,76045.9,0.0,-0.99302,1e-05,1.5022]
[1776778184969,48.74,76045.83,0.0,-0.99302,1e-05,1.50213]
[1776778186461,48.74,76045.83,0.0,-0.99302,1e-05,1.50213]
[1776778186479,48.74,76045.83,0.0,-0.99302,1e-05,1.50213]
[1776778186563,48.74,76045.75,0.0,-0.99302,1e-05,1.50205]
[1776778186693,48.74,76045.75,0.0,-0.99302,1e-05,1.50205]
[1776778192018,48.74,76047.3,0.0,-0.99301,1e-05,1.5036]
[1776778192965,48.74,76047.3,0.0,-0.99301,1e-05,1.5036]
[1776778193011,48.74,76047.3,0.0,-0.99301,1e-05,1.5036]
[1776778193194,48.74,76047.3,0.0,-0.99301,1e-05,1.5036]
[1776778193295,48.74,76047.34,0.0,-0.99301,1e-05,1.50364]
[1776778195039,48.74,76053.06,0.0,-0.99298,1e-05,1.50938]
[1776778197041,48.74,76054.24,0.0,-0.99298,1e-05,1.51056]
[1776778197085,48.74,76054.24,0.0,-0.99298,1e-05,1.51056]
[1776778197195,48.74,76054.24,0.0,-0.99298,1e-05,1.51056]
[1776778197297,48.74,76056.67,0.0,-0.99297,1e-05,1.513]
[1776778199067,48.74,76060.68,0.0,-0.99294,1e-05,1.51704]
[1776778201660,48.74,76059.91,0.0,-0.99295,1e-05,1.51627]
[1776778201282,48.74,76040.61,0.0,-0.99305,1e-05,1.49692]
[1776778202094,48.74,76031.29,0.0,-0.9931,1e-05,1.48765]
[1776778203101,48.74,76033.42,0.0,-0.99309,1e-05,1.48976]
[1776778204328,48.74,76033.42,0.0,-0.99309,1e-05,1.48976]
[1776778204417,48.74,76030.38,0.0,-0.9931,1e-05,1.48675]
[1776778205116,48.74,76024.52,0.0,-0.99313,1e-05,1.48094]
[1776778207129,48.74,76023.42,0.0,-0.99314,1e-05,1.47986]
[1776778208136,48.74,76005.55,0.0,-0.99323,1e-05,1.46229]
[1776778210150,48.74,76008.15,0.0,-0.99321,1e-05,1.46484]
[1776778211158,48.74,76004.36,0.0,-0.99323,1e-05,1.46113]
[1776778212165,48.74,75999.54,0.0,-0.99326,1e-05,1.45642]
[1776778213172,48.74,75988.43,0.0,-0.99331,0.0,1.44563]
[1776778214179,48.74,75979.4,0.0,-0.99336,0.0,1.4369]
[1776778215186,48.74,75978.82,0.0,-0.99336,0.0,1.43634]
[1776778216193,48.74,75976.6,0.0,-0.99337,0.0,1.4342]
[1776778217200,48.74,75980.04,0.0,-0.99335,0.0,1.43751]
[1776778219214,48.74,75993.71,0.0,-0.99329,0.0,1.45075]
[1776778220221,48.74,76003.9,0.0,-0.99324,1e-05,1.46068]
[1776778221228,48.74,76004.64,0.0,-0.99323,1e-05,1.4614]
[1776778222235,48.74,76004.32,0.0,-0.99323,1e-05,1.46109]
[1776778224249,48.74,76007.63,0.0,-0.99322,1e-05,1.46433]
[1776778225256,48.74,76018.31,0.0,-0.99316,1e-05,1.47482]
[1776778226263,48.74,76026.63,0.0,-0.99312,1e-05,1.48303]
[1776778227270,48.74,76029.84,0.0,-0.9931,1e-05,1.48621]
[1776778228277,48.74,76028.72,0.0,-0.99311,1e-05,1.4851]
[1776778230291,48.74,76022.16,0.0,-0.99314,1e-05,1.47861]
[1776778231299,48.74,76016.82,0.0,-0.99317,1e-05,1.47237]
[1776778232384,48.74,76016.82,0.0,-0.99317,1e-05,1.47237]
[1776778232455,48.74,75978.63,0.0,-0.99337,0.0,1.4352]
[1776778233316,48.74,75951.88,0.0,-0.9935,0.0,1.40962]
[1776778234323,48.74,75965.12,0.0,-0.99343,0.0,1.42223]
[1776778235392,48.74,75965.12,0.0,-0.99343,0.0,1.42223]
[1776778235406,48.74,75965.83,0.0,-0.99343,0.0,1.42291]
[1776778235858,48.74,75965.83,0.0,-0.99343,0.0,1.42291]
[1776778237347,48.74,75945.52,0.0,-0.99353,0.0,1.40359]
[1776778238354,48.74,75940.32,0.0,-0.99355,0.0,1.39868]
[1776778239534,48.74,75940.32,0.0,-0.99355,0.0,1.39868]
[1776778241375,48.74,75933.43,0.0,-0.99359,0.0,1.3922]
[1776778243389,48.74,75938.35,0.0,-0.99356,0.0,1.39682]
[1776778245403,48.74,75942.81,0.0,-0.99354,0.0,1.40103]
[1776778246410,48.74,75951.87,0.0,-0.9935,0.0,1.40961]
[1776778247417,48.74,75961.95,0.0,-0.99345,0.0,1.4192]
[1776778248424,48.74,75965.83,0.0,-0.99343,0.0,1.42291]
[1776778249431,48.74,75965.43,0.0,-0.99343,0.0,1.42253]
[1776778250443,48.74,75968.68,0.0,-0.99341,0.0,1.42564]
[1776778251448,48.74,75975.77,0.0,-0.99338,0.0,1.43244]
[1776778253462,48.74,75970.42,0.0,-0.99341,0.0,1.42731]
[1776778255479,48.74,75979.54,0.0,-0.99336,0.0,1.43607]
[1776778257493,48.74,75979.28,0.0,-0.99336,0.0,1.43582]
[1776778259507,48.74,75973.51,0.0,-0.99339,0.0,1.43027]
[1776778260514,48.74,75963.1,0.0,-0.99344,0.0,1.4203]
[1776778261526,48.74,75953.81,0.0,-0.99349,0.0,1.41145]
[1776778262226,48.74,75953.81,0.0,-0.99349,0.0,1.41145]
[1776778262543,48.74,75939.2,0.0,-0.99356,0.0,1.39763]
[1776778263544,48.74,75934.8,0.0,-0.99358,0.0,1.39348]
[1776778264550,48.74,75949.05,0.0,-0.99351,0.0,1.40693]
[1776778265557,48.74,75955.54,0.0,-0.99348,0.0,1.4131]
[1776778266006,48.74,75955.54,0.0,-0.99348,0.0,1.4131]
[1776778266566,48.74,75953.02,0.0,-0.99349,0.0,1.4107]
[1776778267571,48.74,75956.88,0.0,-0.99347,0.0,1.41437]
[1776778268578,48.74,75962.88,0.0,-0.99344,0.0,1.42009]
[1776778270599,48.74,75969.65,0.0,-0.99341,0.0,1.42657]
[1776778271606,48.74,75991.95,0.0,-0.9933,0.0,1.44807]
[1776778272613,48.74,75996.49,0.0,-0.99328,0.0,1.45248]
[1776778275634,48.74,75984.75,0.0,-0.99333,0.0,1.4411]
[1776778276654,48.74,75983.65,0.0,-0.99334,0.0,1.44004]
[1776778278666,48.74,75963.68,0.0,-0.99344,0.0,1.42085]
[1776778279674,48.74,75957.94,0.0,-0.99347,0.0,1.41538]
[1776778280682,48.74,75961.28,0.0,-0.99345,0.0,1.41856]
[1776778281689,48.74,75956.45,0.0,-0.99347,0.0,1.41396]
[1776778282696,48.74,75952.0,0.0,-0.9935,0.0,1.40973]
[1776778283703,48.74,75944.19,0.0,-0.99353,0.0,1.40234]
[1776778284711,48.74,75936.1,0.0,-0.99357,0.0,1.39471]
[1776778285717,48.74,75939.78,0.0,-0.99355,0.0,1.39817]
[1776778286724,48.74,75945.32,0.0,-0.99353,0.0,1.4034]
[1776778288738,48.74,75938.05,0.0,-0.99356,0.0,1.39654]
[1776778290752,48.74,75937.86,0.0,-0.99356,0.0,1.39636]
[1776778291802,48.74,75935.65,0.0,-0.99358,0.0,1.39334]
[1776778291936,48.74,75935.65,0.0,-0.99358,0.0,1.39334]
[1776778292045,48.74,75935.65,0.0,-0.99358,0.0,1.39334]
[1776778292192,48.74,75935.65,0.0,-0.99358,0.0,1.39334]
[1776778292766,48.74,75932.52,0.0,-0.99359,0.0,1.3904]
[1776778293773,48.74,75923.04,0.0,-0.99364,0.0,1.38153]
[1776778294780,48.74,75919.92,0.0,-0.99365,0.0,1.37862]
[1776778296515,48.74,75919.92,0.0,-0.99365,0.0,1.37862]
[1776778296650,48.74,75919.92,0.0,-0.99365,0.0,1.37862]
[1776778296691,48.74,75919.92,0.0,-0.99365,0.0,1.37862]
[1776778296752,48.74,75920.17,0.0,-0.99365,0.0,1.37885]
[1776778298809,48.74,75931.06,0.0,-0.9936,0.0,1.38904]
[1776778300332,48.74,75931.06,0.0,-0.9936,0.0,1.38904]
[1776778300435,48.74,75931.06,0.0,-0.9936,0.0,1.38904]
[1776778300570,48.74,75931.06,0.0,-0.9936,0.0,1.38904]
[1776778300694,48.74,75931.06,0.0,-0.9936,0.0,1.38904]
[1776778300669,48.74,75929.57,0.0,-0.99361,0.0,1.38764]
[1776778301830,48.74,75935.11,0.0,-0.99358,0.0,1.39284]
[1776778305733,48.74,75937.36,0.0,-0.99357,0.0,1.39495]
[1776778305754,48.74,75943.56,0.0,-0.99354,0.0,1.4008]
[1776778305937,48.74,75943.56,0.0,-0.99354,0.0,1.4008]
[1776778305958,48.74,75943.56,0.0,-0.99354,0.0,1.4008]
[1776778306203,48.74,75943.56,0.0,-0.99354,0.0,1.4008]
[1776778306865,48.74,75954.56,0.0,-0.99349,0.0,1.41122]
[1776778307872,48.74,75967.59,0.0,-0.99342,0.0,1.42364]
[1776778308879,48.74,75975.24,0.0,-0.99339,0.0,1.43098]
[1776778309886,48.74,75979.41,0.0,-0.99337,0.0,1.43499]
[1776778310893,48.74,75976.19,0.0,-0.99338,0.0,1.43189]
[1776778313918,48.74,75987.47,0.0,-0.99333,0.0,1.44277]
[1776778314927,48.74,76002.19,0.0,-0.99325,1e-05,1.45707]
[1776778315932,48.74,76002.4,0.0,-0.99325,1e-05,1.45727]
[1776778316939,48.74,75985.21,0.0,-0.99334,0.0,1.44058]
[1776778317946,48.74,75974.8,0.0,-0.99339,0.0,1.43055]
[1776778318953,48.74,75974.4,0.0,-0.99339,0.0,1.43017]
[1776778320969,48.74,75980.16,0.0,-0.99336,0.0,1.43571]
[1776778321879,48.74,75980.16,0.0,-0.99336,0.0,1.43571]
[1776778321944,48.74,75980.16,0.0,-0.99336,0.0,1.43571]
[1776778322068,48.74,75980.16,0.0,-0.99336,0.0,1.43571]
[1776778322190,48.74,75980.16,0.0,-0.99336,0.0,1.43571]
[1776778322239,48.74,75975.9,0.0,-0.99338,0.0,1.43161]
[1776778322983,48.74,75985.38,0.0,-0.99334,0.0,1.44075]
[1776778323990,48.74,76005.68,0.0,-0.99323,1e-05,1.46048]
[1776778324997,48.74,76023.97,0.0,-0.99314,1e-05,1.47844]
[1776778326004,48.74,76024.8,0.0,-0.99314,1e-05,1.47926]
[1776778329035,48.74,76019.96,0.0,-0.99316,1e-05,1.47449]
[1776778330041,48.74,76013.76,0.0,-0.99319,1e-05,1.46839]
[1776778331049,48.74,76003.86,0.0,-0.99324,1e-05,1.4587]
[1776778332056,48.74,75995.3,0.0,-0.99329,0.0,1.45036]
[1776778333063,48.74,75994.87,0.0,-0.99329,0.0,1.44994]
[1776778335081,48.74,75981.02,0.0,-0.99336,0.0,1.43654]
[1776778336088,48.74,75972.82,0.0,-0.9934,0.0,1.42865]
[1776778337094,48.74,75973.57,0.0,-0.99339,0.0,1.42937]
[1776778338102,48.74,75979.35,0.0,-0.99337,0.0,1.43493]
[1776778339109,48.74,75988.45,0.0,-0.99332,0.0,1.44372]
[1776778340116,48.74,75987.18,0.0,-0.99333,0.0,1.44249]
[1776778341123,48.74,75990.22,0.0,-0.99331,0.0,1.44543]
[1776778343137,48.74,75973.45,0.0,-0.9934,0.0,1.42926]
[1776778344144,48.74,75962.21,0.0,-0.99345,0.0,1.4185]
[1776778345152,48.74,75958.68,0.0,-0.99347,0.0,1.41513]
[1776778346159,48.74,75954.26,0.0,-0.99349,0.0,1.41093]
[1776778347166,48.74,75947.37,0.0,-0.99352,0.0,1.4044]
[1776778348173,48.74,75943.99,0.0,-0.99354,0.0,1.4012]
[1776778349180,48.74,75940.78,0.0,-0.99355,0.0,1.39817]
[1776778352201,48.74,75936.97,0.0,-0.99358,0.0,1.39365]
[1776778354215,48.74,75933.68,0.0,-0.99359,0.0,1.39056]
[1776778355063,48.74,75933.68,0.0,-0.99359,0.0,1.39056]
[1776778355199,48.74,75933.68,0.0,-0.99359,0.0,1.39056]
[1776778355366,48.74,75933.68,0.0,-0.99359,0.0,1.39056]
[1776778355436,48.74,75933.68,0.0,-0.99359,0.0,1.39056]
[1776778355539,48.74,75933.61,0.0,-0.99359,0.0,1.39049]
[1776778359250,48.74,75928.3,0.0,-0.99362,0.0,1.38551]
[1776778364285,48.74,75925.52,0.0,-0.99363,0.0,1.38291]
[1776778365294,48.74,75931.2,0.0,-0.9936,0.0,1.38823]
[1776778366300,48.74,75950.01,0.0,-0.99351,0.0,1.40595]
[1776778367307,48.74,75963.11,0.0,-0.99345,0.0,1.41841]
[1776778368314,48.74,75959.92,0.0,-0.99347,0.0,1.41537]
[1776778371335,48.74,75955.05,0.0,-0.99349,0.0,1.41073]
[1776778372342,48.74,75940.16,0.0,-0.99356,0.0,1.39665]
[1776778373349,48.74,75940.27,0.0,-0.99356,0.0,1.39675]
[1776778375365,48.74,75931.99,0.0,-0.9936,0.0,1.38897]
[1776778377379,48.74,75948.04,0.0,-0.99352,0.0,1.40409]
[1776778378388,48.74,75955.32,0.0,-0.99349,0.0,1.41099]
[1776778379399,48.74,75961.58,0.0,-0.99346,0.0,1.41695]
[1776778381413,48.74,75951.92,0.0,-0.9935,0.0,1.40776]
[1776778382420,48.74,75948.45,0.0,-0.99352,0.0,1.40448]
[1776778383427,48.74,75941.81,0.0,-0.99355,0.0,1.3982]
[1776778385441,48.74,75954.61,0.0,-0.99349,0.0,1.41032]
[1776778386448,48.74,75964.87,0.0,-0.99344,0.0,1.42009]
[1776778387455,48.74,75972.99,0.0,-0.9934,0.0,1.42786]
[1776778388462,48.74,75970.56,0.0,-0.99341,0.0,1.42553]
[1776778391483,48.74,75962.37,0.0,-0.99345,0.0,1.4177]
[1776778392490,48.74,75948.54,0.0,-0.99352,0.0,1.40456]
[1776778393497,48.74,75938.88,0.0,-0.99357,0.0,1.39544]
[1776778394503,48.74,75931.71,0.0,-0.9936,0.0,1.38871]
[1776778395511,48.74,75929.41,0.0,-0.99361,0.0,1.38655]
[1776778397524,48.74,75921.55,0.0,-0.99365,0.0,1.37921]
[1776778399539,48.74,75918.95,0.0,-0.99366,0.0,1.37679]
[1776778401290,48.74,75919.7,0.0,-0.99366,0.0,1.37749]
[1776778401435,48.74,75919.7,0.0,-0.99366,0.0,1.37749]
[1776778401679,48.74,75919.7,0.0,-0.99366,0.0,1.37749]
[1776778401687,48.74,75919.7,0.0,-0.99366,0.0,1.37749]
[1776778401786,48.74,75917.65,0.0,-0.99367,0.0,1.37558]
[1776778402559,48.74,75910.58,0.0,-0.9937,0.0,1.36901]
[1776778403566,48.74,75912.05,0.0,-0.9937,0.0,1.37038]
[1776778404574,48.74,75908.13,0.0,-0.99371,0.0,1.36674]
[1776778409609,48.74,75902.92,0.0,-0.99374,0.0,1.36193]
[1776778410616,48.74,75899.91,0.0,-0.99375,0.0,1.35916]
[1776778414644,48.74,75905.75,0.0,-0.99373,0.0,1.36362]
[1776778415651,48.74,75908.12,0.0,-0.99372,0.0,1.36581]
[1776778416658,48.74,75904.61,0.0,-0.99373,0.0,1.36257]
[1776778417665,48.74,75898.85,0.0,-0.99376,0.0,1.35726]
[1776778419679,48.74,75893.85,0.0,-0.99378,0.0,1.35266]
[1776778424714,48.74,75895.59,0.0,-0.99378,0.0,1.35426]
[1776778425721,48.74,75900.79,0.0,-0.99375,0.0,1.35904]
[1776778427736,48.74,75912.96,0.0,-0.9937,0.0,1.37029]
[1776778428741,48.74,75928.81,0.0,-0.99362,0.0,1.38506]
[1776778429749,48.74,75934.97,0.0,-0.99359,0.0,1.39083]
[1776778430756,48.74,75941.06,0.0,-0.99356,0.0,1.39656]
[1776778432771,48.74,75937.17,0.0,-0.99358,0.0,1.3929]
[1776778437761,48.74,75935.49,0.0,-0.99359,0.0,1.39132]
[1776778437808,48.74,75934.06,0.0,-0.99359,0.0,1.38998]
[1776778438253,48.74,75934.06,0.0,-0.99359,0.0,1.38998]
[1776778438435,48.74,75934.06,0.0,-0.99359,0.0,1.38998]
[1776778438813,48.74,75930.03,0.0,-0.99361,0.0,1.3862]
[1776778439821,48.74,75925.54,0.0,-0.99364,0.0,1.382]
[1776778440829,48.74,75907.1,0.0,-0.99372,0.0,1.36487]
[1776778441835,48.74,75901.55,0.0,-0.99375,0.0,1.35974]
[1776778442842,48.74,75899.2,0.0,-0.99376,0.0,1.35758]
[1776778444856,48.74,75898.51,0.0,-0.99376,0.0,1.35695]
[1776778447773,48.74,75901.09,0.0,-0.99375,0.0,1.35932]
[1776778447940,48.74,75901.09,0.0,-0.99375,0.0,1.35932]
[1776778447878,48.74,75898.69,0.0,-0.99376,0.0,1.35711]
[1776778448010,48.74,75898.69,0.0,-0.99376,0.0,1.35711]
[1776778448189,48.74,75898.69,0.0,-0.99376,0.0,1.35711]
[1776778450300,48.74,75899.79,0.0,-0.99376,0.0,1.35812]
[1776778450349,48.74,75899.79,0.0,-0.99376,0.0,1.35812]
[1776778450435,48.74,75899.79,0.0,-0.99376,0.0,1.35812]
[1776778450899,48.74,75898.33,0.0,-0.99376,0.0,1.35678]
[1776778453921,48.74,75902.98,0.0,-0.99374,0.0,1.36106]
[1776778454726,48.74,75902.98,0.0,-0.99374,0.0,1.36106]
[1776778454938,48.74,75902.98,0.0,-0.99374,0.0,1.36106]
[1776778454941,48.74,75908.26,0.0,-0.99372,0.0,1.36594]
[1776778455007,48.74,75908.26,0.0,-0.99372,0.0,1.36594]
[1776778455190,48.74,75908.26,0.0,-0.99372,0.0,1.36594]
[1776778455935,48.74,75913.09,0.0,-0.99369,0.0,1.37041]
[1776778457856,48.74,75910.95,0.0,-0.9937,0.0,1.36843]
[1776778457937,48.74,75910.95,0.0,-0.9937,0.0,1.36843]
[1776778457950,48.74,75905.85,0.0,-0.99373,0.0,1.36371]
[1776778458230,48.74,75905.85,0.0,-0.99373,0.0,1.36371]
[1776778458438,48.74,75905.85,0.0,-0.99373,0.0,1.36371]
[1776778458957,48.74,75902.07,0.0,-0.99375,0.0,1.36022]
[1776778459428,48.74,75902.07,0.0,-0.99375,0.0,1.36022]
[1776778459437,48.74,75902.07,0.0,-0.99375,0.0,1.36022]
[1776778459694,48.74,75902.07,0.0,-0.99375,0.0,1.36022]
[1776778459746,48.74,75902.07,0.0,-0.99375,0.0,1.36022]
[1776778459966,48.74,75907.48,0.0,-0.99372,0.0,1.36522]
[1776778461332,48.74,75907.48,0.0,-0.99372,0.0,1.36522]
[1776778461436,48.74,75907.48,0.0,-0.99372,0.0,1.36522]
[1776778461550,48.74,75907.48,0.0,-0.99372,0.0,1.36522]
[1776778461691,48.74,75907.48,0.0,-0.99372,0.0,1.36522]
[1776778461792,48.74,75910.63,0.0,-0.99371,0.0,1.36813]
[1776778461978,48.74,75907.02,0.0,-0.99372,0.0,1.36479]
[1776778462984,48.74,75901.65,0.0,-0.99375,0.0,1.35984]
[1776778464440,48.74,75901.65,0.0,-0.99375,0.0,1.35984]
[1776778464692,48.74,75901.65,0.0,-0.99375,0.0,1.35984]
[1776778465633,48.74,75901.44,0.0,-0.99375,0.0,1.35964]
[1776778465688,48.74,75901.44,0.0,-0.99375,0.0,1.35964]
[1776778465735,48.74,75902.05,0.0,-0.99375,0.0,1.36021]
[1776778466230,48.74,75902.05,0.0,-0.99375,0.0,1.36021]
[1776778466435,48.74,75902.05,0.0,-0.99375,0.0,1.36021]
[1776778471393,48.74,75900.68,0.0,-0.99375,0.0,1.35894]
[1776778471444,48.74,75900.68,0.0,-0.99375,0.0,1.35894]
[1776778471654,48.74,75900.68,0.0,-0.99375,0.0,1.35894]
[1776778471689,48.74,75900.68,0.0,-0.99375,0.0,1.35894]
[1776778471694,48.74,75902.15,0.0,-0.99375,0.0,1.35937]
[1776778473416,48.74,75901.84,0.0,-0.99375,0.0,1.35909]
[1776778473435,48.74,75901.84,0.0,-0.99375,0.0,1.35909]
[1776778474088,48.74,75900.77,0.0,-0.99376,0.0,1.3581]
[1776778474188,48.74,75900.77,0.0,-0.99376,0.0,1.3581]
[1776778474289,48.74,75900.87,0.0,-0.99376,0.0,1.3582]
[1776778480227,48.74,75900.93,0.0,-0.99376,0.0,1.35825]
[1776778480437,48.74,75900.93,0.0,-0.99376,0.0,1.35825]
[1776778482339,48.74,75898.56,0.0,-0.99377,0.0,1.35607]
[1776778482435,48.74,75898.56,0.0,-0.99377,0.0,1.35607]
[1776778482540,48.74,75901.55,0.0,-0.99375,0.0,1.35882]
[1776778483159,48.74,75919.86,0.0,-0.99367,0.0,1.37577]
[1776778484166,48.74,75931.67,0.0,-0.99361,0.0,1.3868]
[1776778485173,48.74,75927.72,0.0,-0.99363,0.0,1.3831]
[1776778486405,48.74,75927.72,0.0,-0.99363,0.0,1.3831]
[1776778486643,48.74,75927.72,0.0,-0.99363,0.0,1.3831]
[1776778486726,48.74,75927.72,0.0,-0.99363,0.0,1.3831]
[1776778486766,48.74,75928.06,0.0,-0.99363,0.0,1.38342]
[1776778487097,48.74,75928.06,0.0,-0.99363,0.0,1.38342]
[1776778489202,48.74,75923.34,0.0,-0.99365,0.0,1.37901]
[1776778490294,48.74,75923.34,0.0,-0.99365,0.0,1.37901]
[1776778490436,48.74,75923.34,0.0,-0.99365,0.0,1.37901]
[1776778490630,48.74,75923.34,0.0,-0.99365,0.0,1.37901]
[1776778490693,48.74,75923.34,0.0,-0.99365,0.0,1.37901]
[1776778490704,48.74,75917.15,0.0,-0.99368,0.0,1.37325]
[1776778492223,48.74,75915.16,0.0,-0.99369,0.0,1.3714]
[1776778493020,48.74,75915.16,0.0,-0.99369,0.0,1.3714]
[1776778493189,48.74,75915.16,0.0,-0.99369,0.0,1.3714]
[1776778493911,48.74,75915.16,0.0,-0.99369,0.0,1.3714]
[1776778493941,48.74,75915.16,0.0,-0.99369,0.0,1.3714]
[1776778493969,48.74,75910.54,0.0,-0.99371,0.0,1.36712]
[1776778494806,48.74,75910.54,0.0,-0.99371,0.0,1.36712]
[1776778494936,48.74,75910.54,0.0,-0.99371,0.0,1.36712]
[1776778495244,48.74,75920.51,0.0,-0.99366,0.0,1.37638]
[1776778496251,48.74,75924.48,0.0,-0.99364,0.0,1.38008]
[1776778497948,48.74,75924.48,0.0,-0.99364,0.0,1.38008]
[1776778497258,48.74,75927.42,0.0,-0.99363,0.0,1.38282]
[1776778498082,48.74,75927.42,0.0,-0.99363,0.0,1.38282]
[1776778498265,48.74,75934.28,0.0,-0.9936,0.0,1.38924]
[1776778499490,48.74,75934.28,0.0,-0.9936,0.0,1.38924]
[1776778499689,48.74,75934.28,0.0,-0.9936,0.0,1.38924]
[1776778499791,48.74,75933.3,0.0,-0.9936,0.0,1.38833]
[1776778501285,48.74,75930.11,0.0,-0.99362,0.0,1.38534]
[1776778502110,48.74,75930.11,0.0,-0.99362,0.0,1.38534]
[1776778502194,48.74,75930.11,0.0,-0.99362,0.0,1.38534]
[1776778502809,48.74,75930.11,0.0,-0.99362,0.0,1.38534]
[1776778502942,48.74,75930.11,0.0,-0.99362,0.0,1.38534]
[1776778502910,48.74,75926.95,0.0,-0.99363,0.0,1.38238]
[1776778503300,48.74,75922.89,0.0,-0.99365,0.0,1.37859]
[1776778506886,48.74,75922.12,0.0,-0.99366,0.0,1.37788]
[1776778506941,48.74,75922.12,0.0,-0.99366,0.0,1.37788]
[1776778507328,48.74,75928.29,0.0,-0.99363,0.0,1.38363]
[1776778508853,48.74,75928.29,0.0,-0.99363,0.0,1.38363]
[1776778508936,48.74,75928.29,0.0,-0.99363,0.0,1.38363]
[1776778508958,48.74,75928.29,0.0,-0.99363,0.0,1.38363]
[1776778508954,48.74,75921.83,0.0,-0.99366,0.0,1.37761]
[1776778509193,48.74,75921.83,0.0,-0.99366,0.0,1.37761]
[1776778509342,48.74,75912.73,0.0,-0.9937,0.0,1.36915]
[1776778510349,48.74,75911.11,0.0,-0.99371,0.0,1.36765]
[1776778511356,48.74,75905.2,0.0,-0.99374,0.0,1.36219]
[1776778512355,48.74,75905.2,0.0,-0.99374,0.0,1.36219]
[1776778512780,48.74,75905.2,0.0,-0.99374,0.0,1.36219]
[1776778512938,48.74,75905.2,0.0,-0.99374,0.0,1.36219]
[1776778513370,48.74,75912.45,0.0,-0.9937,0.0,1.36889]
[1776778515116,48.74,75911.87,0.0,-0.9937,0.0,1.36835]
[1776778515193,48.74,75911.87,0.0,-0.9937,0.0,1.36835]
[1776778515384,48.74,75908.49,0.0,-0.99372,0.0,1.36523]
[1776778519072,48.74,75907.2,0.0,-0.99373,0.0,1.36403]
[1776778519187,48.74,75907.2,0.0,-0.99373,0.0,1.36403]
[1776778521172,48.74,75907.29,0.0,-0.99373,0.0,1.36412]
[1776778521192,48.74,75907.29,0.0,-0.99373,0.0,1.36412]
[1776778521426,48.74,75897.98,0.0,-0.99377,0.0,1.35554]
[1776778522433,48.74,75894.56,0.0,-0.99379,0.0,1.3524]
[1776778523443,48.74,75890.37,0.0,-0.99381,0.0,1.34856]
[1776778524447,48.74,75877.67,0.0,-0.99386,0.0,1.33697]
[1776778525454,48.74,75880.98,0.0,-0.99385,0.0,1.33999]
[1776778526461,48.74,75885.79,0.0,-0.99383,0.0,1.34437]
[1776778528480,48.74,75867.79,0.0,-0.99391,0.0,1.32802]
[1776778529484,48.74,75861.66,0.0,-0.99394,0.0,1.32249]
[1776778530491,48.74,75855.39,0.0,-0.99397,0.0,1.31685]
[1776778531499,48.74,75836.6,0.0,-0.99406,0.0,1.29919]
[1776778532506,48.74,75829.01,0.0,-0.99409,0.0,1.29247]
[1776778533513,48.74,75832.0,0.0,-0.99408,0.0,1.29511]
[1776778534520,48.74,75827.33,0.0,-0.9941,0.0,1.29098]
[1776778535527,48.74,75829.99,0.0,-0.99408,0.0,1.29333]
[1776778537540,48.74,75834.4,0.0,-0.99407,0.0,1.29724]
[1776778538548,48.74,75838.01,0.0,-0.99405,0.0,1.30044]
[1776778539555,48.74,75844.49,0.0,-0.99402,0.0,1.30621]
[1776778541569,48.74,75846.73,0.0,-0.99401,0.0,1.3082]
[1776778542576,48.74,75843.89,0.0,-0.99402,0.0,1.30567]
[1776778543583,48.74,75834.52,0.0,-0.99406,0.0,1.29734]
[1776778544590,48.74,75830.81,0.0,-0.99408,0.0,1.29406]
[1776778546604,48.74,75836.92,0.0,-0.99405,0.0,1.29947]
[1776778547611,48.74,75841.99,0.0,-0.99403,0.0,1.30398]
[1776778548783,48.74,75841.99,0.0,-0.99403,0.0,1.30398]
[1776778548884,48.74,75839.23,0.0,-0.99404,0.0,1.30152]
[1776778550027,48.74,75841.55,0.0,-0.99403,0.0,1.30359]
[1776778551077,48.74,75843.58,0.0,-0.99402,0.0,1.3054]
[1776778551195,48.74,75843.58,0.0,-0.99402,0.0,1.3054]
[1776778552940,48.74,75844.79,0.0,-0.99402,0.0,1.30647]
[1776778553047,48.74,75851.33,0.0,-0.99399,0.0,1.31232]
[1776778553662,48.74,75868.38,0.0,-0.99391,0.0,1.32765]
[1776778554667,48.74,75884.78,0.0,-0.99384,0.0,1.34253]
[1776778555674,48.74,75889.79,0.0,-0.99381,0.0,1.34711]
[1776778556681,48.74,75896.87,0.0,-0.99378,0.0,1.3536]
[1776778557690,48.74,75906.06,0.0,-0.99374,0.0,1.36206]
[1776778558697,48.74,75911.01,0.0,-0.99371,0.0,1.36663]
[1776778563732,48.74,75912.82,0.0,-0.9937,0.0,1.36831]
[1776778566756,48.74,75917.77,0.0,-0.99368,0.0,1.3729]
[1776778567762,48.74,75923.16,0.0,-0.99366,0.0,1.37791]
[1776778568779,48.74,75934.23,0.0,-0.9936,0.0,1.38826]
[1776778569789,48.74,75952.68,0.0,-0.99351,0.0,1.40565]
[1776778570794,48.74,75962.77,0.0,-0.99346,0.0,1.41523]
[1776778571801,48.74,75965.87,0.0,-0.99345,0.0,1.41819]
[1776778573815,48.74,75958.38,0.0,-0.99349,0.0,1.41105]
[1776778576836,48.74,75964.01,0.0,-0.99346,0.0,1.41641]
[1776778577843,48.74,75980.14,0.0,-0.99338,0.0,1.43186]
[1776778578850,48.74,75982.37,0.0,-0.99337,0.0,1.434]
[1776778581873,48.74,75973.63,0.0,-0.99341,0.0,1.42561]
[1776778582879,48.74,75968.8,0.0,-0.99344,0.0,1.42098]
[1776778584894,48.74,75976.59,0.0,-0.9934,0.0,1.42845]
[1776778585901,48.74,75985.75,0.0,-0.99335,0.0,1.43726]
[1776778586908,48.74,75986.55,0.0,-0.99335,0.0,1.43803]
[1776778588922,48.74,75982.86,0.0,-0.99337,0.0,1.43447]
[1776778589929,48.74,75978.75,0.0,-0.99339,0.0,1.43052]
[1776778591944,48.74,75969.83,0.0,-0.99343,0.0,1.42102]
[1776778592949,48.74,75960.8,0.0,-0.99348,0.0,1.41241]
[1776778593957,48.74,75959.06,0.0,-0.99349,0.0,1.41075]
[1776778595922,48.74,75958.98,0.0,-0.99349,0.0,1.41068]
[1776778595937,48.74,75958.98,0.0,-0.99349,0.0,1.41068]
[1776778595971,48.74,75960.3,0.0,-0.99348,0.0,1.41193]
[1776778596533,48.74,75960.3,0.0,-0.99348,0.0,1.41193]
[1776778596703,48.74,75960.3,0.0,-0.99348,0.0,1.41193]
[1776778596978,48.74,75953.68,0.0,-0.99351,0.0,1.40565]
[1776778597985,48.74,75947.53,0.0,-0.99354,0.0,1.39983]
[1776778598992,48.74,75942.69,0.0,-0.99357,0.0,1.39527]
[1776778599999,48.74,75937.19,0.0,-0.99359,0.0,1.3901]
[1776778602013,48.74,75937.82,0.0,-0.99359,0.0,1.39069]
[1776778604027,48.74,75933.0,0.0,-0.99361,0.0,1.38617]
[1776778606342,48.74,75930.94,0.0,-0.99362,0.0,1.38424]
[1776778606392,48.74,75930.94,0.0,-0.99362,0.0,1.38424]
[1776778607048,48.74,75934.28,0.0,-0.99361,0.0,1.38737]
[1776778608055,48.74,75937.64,0.0,-0.99359,0.0,1.39052]
[1776778608156,48.74,75937.64,0.0,-0.99359,0.0,1.39052]
[1776778608193,48.74,75937.64,0.0,-0.99359,0.0,1.39052]
[1776778609062,48.74,75944.62,0.0,-0.99356,0.0,1.39709]
[1776778609935,48.74,75944.62,0.0,-0.99356,0.0,1.39709]
[1776778610069,48.74,75948.72,0.0,-0.99354,0.0,1.40096]
[1776778610190,48.74,75948.72,0.0,-0.99354,0.0,1.40096]
[1776778611077,48.74,75943.97,0.0,-0.99356,0.0,1.39648]
[1776778612101,48.74,75922.63,0.0,-0.99366,0.0,1.37649]
[1776778612456,48.74,75922.63,0.0,-0.99366,0.0,1.37649]
[1776778613108,48.74,75914.8,0.0,-0.9937,0.0,1.36921]
[1776778614115,48.74,75916.0,0.0,-0.99369,0.0,1.37033]
[1776778615122,48.74,75918.98,0.0,-0.99368,0.0,1.37309]
[1776778616312,48.74,75916.79,0.0,-0.99369,0.0,1.37106]
[1776778617136,48.74,75911.72,0.0,-0.99371,0.0,1.36636]
[1776778619151,48.74,75909.36,0.0,-0.99372,0.0,1.36418]
[1776778620157,48.74,75902.81,0.0,-0.99376,0.0,1.35814]
[1776778621164,48.74,75899.17,0.0,-0.99377,0.0,1.35479]
[1776778622171,48.74,75902.07,0.0,-0.99376,0.0,1.35746]
[1776778624441,48.74,75902.2,0.0,-0.99376,0.0,1.35758]
[1776778624485,48.74,75899.02,0.0,-0.99377,0.0,1.35465]
[1776778625199,48.74,75884.26,0.0,-0.99384,0.0,1.34115]
[1776778626205,48.74,75869.69,0.0,-0.99391,0.0,1.32792]
[1776778627212,48.74,75870.67,0.0,-0.9939,0.0,1.32881]
[1776778628219,48.74,75871.34,0.0,-0.9939,0.0,1.32942]
[1776778630233,48.74,75874.87,0.0,-0.99389,0.0,1.33261]
[1776778631241,48.74,75859.81,0.0,-0.99395,0.0,1.31902]
[1776778632248,48.74,75852.02,0.0,-0.99399,0.0,1.31203]
[1776778633255,48.74,75855.05,0.0,-0.99398,0.0,1.31475]
[1776778635269,48.74,75860.75,0.0,-0.99395,0.0,1.31987]
[1776778636276,48.74,75871.89,0.0,-0.9939,0.0,1.32991]
[1776778637283,48.74,75873.42,0.0,-0.99389,0.0,1.3313]
[1776778638290,48.74,75866.64,0.0,-0.99392,0.0,1.32517]
[1776778643105,48.74,75869.42,0.0,-0.99391,0.0,1.32768]
[1776778642331,48.74,75862.27,0.0,-0.99394,0.0,1.32123]
[1776778643436,48.74,75862.27,0.0,-0.99394,0.0,1.32123]
[1776778643441,48.74,75864.87,0.0,-0.99393,0.0,1.32357]
[1776778646359,48.74,75871.87,0.0,-0.9939,0.0,1.3299]
[1776778647738,48.74,75871.87,0.0,-0.9939,0.0,1.3299]
[1776778647940,48.74,75871.87,0.0,-0.9939,0.0,1.3299]
[1776778648018,48.74,75876.74,0.0,-0.99388,0.0,1.33431]
[1776778649379,48.74,75881.6,0.0,-0.99385,0.0,1.33872]
[1776778650388,48.74,75886.82,0.0,-0.99383,0.0,1.34348]
[1776778653192,48.74,75885.04,0.0,-0.99384,0.0,1.34094]
[1776778652407,48.74,75877.46,0.0,-0.99388,0.0,1.33405]
[1776778653437,48.74,75877.46,0.0,-0.99388,0.0,1.33405]
[1776778653539,48.74,75875.44,0.0,-0.99389,0.0,1.33222]
[1776778656068,48.74,75875.06,0.0,-0.99389,0.0,1.33188]
[1776778656173,48.74,75876.3,0.0,-0.99388,0.0,1.333]
[1776778656872,48.74,75876.3,0.0,-0.99388,0.0,1.333]
[1776778656938,48.74,75876.3,0.0,-0.99388,0.0,1.333]
[1776778659130,48.74,75876.07,0.0,-0.99388,0.0,1.33279]
[1776778659194,48.74,75876.07,0.0,-0.99388,0.0,1.33279]
[1776778660720,48.74,75873.38,0.0,-0.9939,0.0,1.33035]
[1776778660935,48.74,75873.38,0.0,-0.9939,0.0,1.33035]
[1776778661036,48.74,75869.49,0.0,-0.99391,0.0,1.32684]
[1776778662477,48.74,75863.48,0.0,-0.99394,0.0,1.32142]
[1776778663483,48.74,75851.63,0.0,-0.994,0.0,1.31079]
[1776778664491,48.74,75848.11,0.0,-0.99401,0.0,1.30764]
[1776778666017,48.74,75848.11,0.0,-0.99401,0.0,1.30764]
[1776778666188,48.74,75848.11,0.0,-0.99401,0.0,1.30764]
[1776778668519,48.74,75857.61,0.0,-0.99397,0.0,1.31614]
[1776778670388,48.74,75858.77,0.0,-0.99396,0.0,1.31718]
[1776778670436,48.74,75858.77,0.0,-0.99396,0.0,1.31718]
[1776778670533,48.74,75859.47,0.0,-0.99396,0.0,1.31781]
[1776778672547,48.74,75864.06,0.0,-0.99394,0.0,1.32194]
[1776778673840,48.74,75864.06,0.0,-0.99394,0.0,1.32194]
[1776778673936,48.74,75864.06,0.0,-0.99394,0.0,1.32194]
[1776778673997,48.74,75867.59,0.0,-0.99392,0.0,1.32512]
[1776778674561,48.74,75862.76,0.0,-0.99394,0.0,1.32077]
[1776778675935,48.74,75862.76,0.0,-0.99394,0.0,1.32077]
[1776778676193,48.74,75862.76,0.0,-0.99394,0.0,1.32077]
[1776778676575,48.74,75868.79,0.0,-0.99392,0.0,1.3262]
[1776778678204,48.74,75868.79,0.0,-0.99392,0.0,1.3262]
[1776778678218,48.74,75869.82,0.0,-0.99391,0.0,1.32714]
[1776778678435,48.74,75869.82,0.0,-0.99391,0.0,1.32714]
[1776778678738,48.74,75869.82,0.0,-0.99391,0.0,1.32714]
[1776778678937,48.74,75869.82,0.0,-0.99391,0.0,1.32714]
[1776778681610,48.74,75851.77,0.0,-0.99399,0.0,1.31091]
[1776778682902,48.74,75851.77,0.0,-0.99399,0.0,1.31091]
[1776778682946,48.74,75851.77,0.0,-0.99399,0.0,1.31091]
[1776778683040,48.74,75849.43,0.0,-0.99401,0.0,1.30882]
[1776778684631,48.74,75845.73,0.0,-0.99402,0.0,1.30552]
[1776778685637,48.74,75839.4,0.0,-0.99405,0.0,1.29989]
[1776778687778,48.74,75838.6,0.0,-0.99405,0.0,1.29918]
[1776778687936,48.74,75838.6,0.0,-0.99405,0.0,1.29918]
[1776778687982,48.74,75839.65,0.0,-0.99405,0.0,1.30011]
[1776778691681,48.74,75846.8,0.0,-0.99402,0.0,1.30647]
[1776778693694,48.74,75852.91,0.0,-0.99399,0.0,1.31193]
[1776778696715,48.74,75844.26,0.0,-0.99403,0.0,1.30421]
[1776778697723,48.74,75844.3,0.0,-0.99403,0.0,1.30425]
[1776778701754,48.74,75861.71,0.0,-0.99395,0.0,1.31983]
[1776778702760,48.74,75871.23,0.0,-0.99391,0.0,1.32841]
[1776778703765,48.74,75869.94,0.0,-0.99391,0.0,1.32724]
[1776778708800,48.74,75873.49,0.0,-0.9939,0.0,1.33045]
[1776778713835,48.74,75866.18,0.0,-0.99393,0.0,1.32295]
[1776778714842,48.74,75860.87,0.0,-0.99396,0.0,1.31817]
[1776778716856,48.74,75857.19,0.0,-0.99397,0.0,1.31486]
[1776778719877,48.74,75853.78,0.0,-0.99399,0.0,1.31181]
[1776778723905,48.74,75857.73,0.0,-0.99397,0.0,1.31535]
[1776778728403,48.74,75857.45,0.0,-0.99397,0.0,1.3151]
[1776778728436,48.74,75857.45,0.0,-0.99397,0.0,1.3151]
[1776778728940,48.74,75859.33,0.0,-0.99396,0.0,1.31678]
[1776778729950,48.74,75871.55,0.0,-0.99391,0.0,1.32779]
[1776778730957,48.74,75872.34,0.0,-0.99391,0.0,1.32851]
[1776778731964,48.74,75864.08,0.0,-0.99394,0.0,1.32105]
[1776778732971,48.74,75856.6,0.0,-0.99398,0.0,1.31434]
[1776778733978,48.74,75857.05,0.0,-0.99397,0.0,1.31474]
[1776778734985,48.74,75860.42,0.0,-0.99396,0.0,1.31776]
[1776778739013,48.74,75863.75,0.0,-0.99394,0.0,1.32076]
[1776778740021,48.74,75867.46,0.0,-0.99393,0.0,1.3241]
[1776778742035,48.74,75862.36,0.0,-0.99395,0.0,1.31951]
[1776778743042,48.74,75856.07,0.0,-0.99398,0.0,1.31386]
[1776778744049,48.74,75847.95,0.0,-0.99402,0.0,1.3066]
[1776778745056,48.74,75848.68,0.0,-0.99401,0.0,1.30725]
[1776778750091,48.74,75849.7,0.0,-0.99401,0.0,1.30816]
[1776778751098,48.74,75855.36,0.0,-0.99398,0.0,1.31323]
[1776778752105,48.74,75858.9,0.0,-0.99397,0.0,1.3164]
[1776778754119,48.74,75854.63,0.0,-0.99399,0.0,1.31257]
[1776778755126,48.74,75849.97,0.0,-0.99401,0.0,1.30841]
[1776778758147,48.74,75847.13,0.0,-0.99402,0.0,1.30587]
[1776778761169,48.74,75842.85,0.0,-0.99404,0.0,1.30206]
[1776778762177,48.74,75835.1,0.0,-0.99407,0.0,1.29518]
[1776778763184,48.74,75827.69,0.0,-0.99411,0.0,1.28864]
[1776778764191,48.74,75824.79,0.0,-0.99412,0.0,1.28608]
[1776778766205,48.74,75820.66,0.0,-0.99414,0.0,1.28245]
[1776778767212,48.74,75816.3,0.0,-0.99416,0.0,1.27863]
[1776778770173,48.74,75814.15,0.0,-0.99417,0.0,1.27674]
[1776778770196,48.74,75814.15,0.0,-0.99417,0.0,1.27674]
[1776778772248,48.74,75808.08,0.0,-0.9942,0.0,1.27056]
[1776778775269,48.74,75812.4,0.0,-0.99418,0.0,1.27433]
[1776778776981,48.74,75809.68,0.0,-0.99419,0.0,1.27196]
[1776778777202,48.74,75809.68,0.0,-0.99419,0.0,1.27196]
[1776778777283,48.74,75806.61,0.0,-0.9942,0.0,1.26928]
[1776778780304,48.74,75815.2,0.0,-0.99416,0.0,1.2774]
[1776778781311,48.74,75821.77,0.0,-0.99413,0.0,1.28337]
[1776778782319,48.74,75833.52,0.0,-0.99408,0.0,1.29393]
[1776778783325,48.75,75840.64,0.0,-0.99405,0.0,1.30042]
[1776778784332,48.75,75839.95,0.0,-0.99405,0.0,1.29997]
[1776778785926,48.75,75839.91,0.0,-0.99405,0.0,1.30024]
[1776778787438,48.75,75841.59,0.0,-0.99404,0.0,1.30173]
[1776778791034,48.75,75841.33,0.0,-0.99404,0.0,1.30194]
[1776778791191,48.75,75841.33,0.0,-0.99404,0.0,1.30194]
[1776778791267,48.75,75841.26,0.0,-0.99404,0.0,1.30217]
[1776778793395,48.75,75837.0,0.0,-0.99406,0.0,1.29868]
[1776778794402,48.75,75831.65,0.0,-0.99408,0.0,1.29409]
[1776778796252,48.75,75831.65,0.0,-0.99408,0.0,1.29409]
[1776778796446,48.76,75831.62,0.0,-0.99408,0.0,1.29422]
[1776778797427,48.76,75822.31,0.0,-0.99412,0.0,1.28632]
[1776778798436,48.76,75820.8,0.0,-0.99412,0.0,1.28533]
[1776778800450,48.76,75816.53,0.0,-0.99414,0.0,1.28176]
[1776778802814,48.76,75813.62,0.0,-0.99415,0.0,1.27957]
[1776778802943,48.76,75813.62,0.0,-0.99415,0.0,1.27957]
[1776778803003,48.76,75812.19,0.0,-0.99416,0.0,1.27851]
[1776778804336,48.76,75812.19,0.0,-0.99416,0.0,1.27851]
[1776778804435,48.77,75812.33,0.0,-0.99416,0.0,1.27882]
[1776778806281,48.77,75812.3,0.0,-0.99415,0.0,1.27899]
[1776778806286,48.77,75812.3,0.0,-0.99415,0.0,1.27899]
[1776778806292,48.77,75813.8,0.0,-0.99415,0.0,1.28049]
[1776778806435,48.77,75813.8,0.0,-0.99415,0.0,1.28049]
[1776778808506,48.77,75805.99,0.0,-0.99418,0.0,1.27423]
[1776778809513,48.77,75801.85,0.0,-0.9942,0.0,1.27081]
[1776778811527,48.77,75796.27,0.0,-0.99422,0.0,1.26637]
[1776778812534,48.78,75789.67,0.0,-0.99425,0.0,1.26086]
[1776778813540,48.78,75788.14,0.0,-0.99425,0.0,1.25976]
[1776778814549,48.78,75773.06,0.0,-0.99432,0.0,1.24677]
[1776778815556,48.78,75763.11,0.0,-0.99436,0.0,1.23874]
[1776778816563,48.78,75766.22,0.0,-0.99434,0.0,1.24166]
[1776778818589,48.78,75770.49,0.0,-0.99432,0.0,1.24582]
[1776778819590,48.79,75776.16,0.0,-0.9943,0.0,1.25094]
[1776778820614,48.79,75780.0,0.0,-0.99428,0.0,1.25449]
[1776778823635,48.79,75783.42,0.0,-0.99426,0.0,1.25791]
[1776778824642,48.79,75789.01,0.0,-0.99424,0.0,1.26274]
[1776778825649,48.79,75809.73,0.0,-0.99415,0.0,1.2808]
[1776778826661,48.79,75824.04,0.0,-0.99408,0.0,1.29339]
[1776778827669,48.79,75834.64,0.0,-0.99403,0.0,1.30279]
[1776778828676,48.79,75847.46,0.0,-0.99398,0.0,1.31422]
[1776778829683,48.79,75852.21,0.0,-0.99395,0.0,1.31848]
[1776778832705,48.79,75842.34,0.0,-0.994,0.0,1.30875]
[1776778833712,48.79,75833.15,0.0,-0.99404,0.0,1.30057]
[1776778834720,48.79,75830.26,0.0,-0.99406,0.0,1.298]
[1776778836734,48.79,75837.26,0.0,-0.99403,0.0,1.30422]
[1776778841801,48.79,75851.2,0.0,-0.99396,0.0,1.31667]
[1776778842794,48.79,75854.95,0.0,-0.99395,0.0,1.32004]
[1776778843800,48.79,75857.46,0.0,-0.99393,0.0,1.3223]
[1776778844807,48.79,75871.92,0.0,-0.99387,0.0,1.33536]
[1776778845818,48.79,75890.32,0.0,-0.99378,0.0,1.35215]
[1776778846822,48.79,75903.96,0.0,-0.99372,0.0,1.3647]
[1776778847829,48.79,75900.5,0.0,-0.99374,0.0,1.36151]
[1776778848836,48.79,75895.67,0.0,-0.99376,0.0,1.35706]
[1776778849843,48.79,75889.69,0.0,-0.99379,0.0,1.35157]
[1776778851858,48.79,75888.79,0.0,-0.99379,0.0,1.35074]
[1776778853871,48.79,75894.0,0.0,-0.99377,0.0,1.35552]
[1776778855888,48.79,75900.58,0.0,-0.99373,0.0,1.36158]
[1776778856895,48.79,75905.61,0.0,-0.99371,0.0,1.36622]
[1776778858909,48.79,75893.48,0.0,-0.99377,0.0,1.35505]
[1776778859917,48.79,75894.2,0.0,-0.99376,0.0,1.35571]
[1776778861943,48.79,75888.1,0.0,-0.99379,0.0,1.35011]
[1776778862950,48.79,75873.22,0.0,-0.99386,0.0,1.33654]
[1776778863957,48.79,75871.05,0.0,-0.99387,0.0,1.33458]
[1776778865971,48.79,75874.96,0.0,-0.99385,0.0,1.33813]
[1776778867985,48.79,75885.76,0.0,-0.9938,0.0,1.34797]
[1776778868992,48.79,75889.08,0.0,-0.99379,0.0,1.35101]
[1776778869885,48.79,75889.08,0.0,-0.99379,0.0,1.35101]
[1776778869937,48.79,75889.08,0.0,-0.99379,0.0,1.35101]
[1776778870015,48.79,75889.08,0.0,-0.99379,0.0,1.35101]
[1776778870204,48.79,75889.08,0.0,-0.99379,0.0,1.35101]
[1776778870261,48.79,75890.79,0.0,-0.99378,0.0,1.35258]
[1776778871006,48.79,75887.52,0.0,-0.9938,0.0,1.34958]
[1776778876156,48.79,75884.3,0.0,-0.99381,0.0,1.34664]
[1776778876195,48.79,75884.3,0.0,-0.99381,0.0,1.34664]
[1776778877048,48.79,75880.06,0.0,-0.99383,0.0,1.34277]
[1776778878363,48.79,75880.06,0.0,-0.99383,0.0,1.34277]
[1776778878371,48.79,75880.06,0.0,-0.99383,0.0,1.34277]
[1776778878436,48.79,75880.06,0.0,-0.99383,0.0,1.34277]
[1776778878409,48.79,75877.08,0.0,-0.99384,0.0,1.34005]
[1776778880080,48.79,75881.33,0.0,-0.99382,0.0,1.34393]
[1776778880886,48.79,75881.33,0.0,-0.99382,0.0,1.34393]
[1776778880892,48.79,75881.33,0.0,-0.99382,0.0,1.34393]
[1776778880936,48.79,75881.33,0.0,-0.99382,0.0,1.34393]
[1776778881083,48.79,75875.55,0.0,-0.99385,0.0,1.33866]
[1776778883098,48.79,75861.62,0.0,-0.99392,0.0,1.32605]
[1776778884105,48.79,75861.82,0.0,-0.99391,0.0,1.32623]
[1776778885384,48.79,75861.82,0.0,-0.99391,0.0,1.32623]
[1776778885389,48.79,75861.82,0.0,-0.99391,0.0,1.32623]
[1776778885436,48.79,75861.82,0.0,-0.99391,0.0,1.32623]
[1776778885427,48.79,75858.87,0.0,-0.99393,0.0,1.32357]
[1776778887127,48.79,75852.59,0.0,-0.99396,0.0,1.31792]
[1776778888496,48.79,75855.09,0.0,-0.99395,0.0,1.32017]
[1776778888498,48.79,75855.09,0.0,-0.99395,0.0,1.32017]
[1776778888689,48.79,75855.09,0.0,-0.99395,0.0,1.32017]
[1776778889141,48.79,75859.89,0.0,-0.99392,0.0,1.32449]
[1776778890405,48.79,75859.89,0.0,-0.99392,0.0,1.32449]
[1776778890439,48.79,75859.89,0.0,-0.99392,0.0,1.32449]
[1776778890447,48.79,75859.89,0.0,-0.99392,0.0,1.32449]
[1776778890148,48.79,75864.1,0.0,-0.9939,0.0,1.32829]
[1776778890689,48.79,75864.1,0.0,-0.9939,0.0,1.32829]
[1776778891155,48.79,75867.26,0.0,-0.99389,0.0,1.33023]
[1776778891949,48.79,75867.26,0.0,-0.99389,0.0,1.33023]
[1776778892187,48.79,75867.26,0.0,-0.99389,0.0,1.33023]
[1776778892289,48.79,75874.1,0.0,-0.99386,0.0,1.33643]
[1776778893455,48.79,75874.1,0.0,-0.99386,0.0,1.33643]
[1776778893460,48.79,75876.57,0.0,-0.99385,0.0,1.33868]
[1776778893698,48.79,75876.57,0.0,-0.99385,0.0,1.33868]
[1776778897516,48.79,75875.34,0.0,-0.99386,0.0,1.33756]
[1776778897691,48.79,75875.34,0.0,-0.99386,0.0,1.33756]
[1776778898204,48.79,75879.1,0.0,-0.99384,0.0,1.34098]
[1776778899211,48.79,75893.74,0.0,-0.99377,0.0,1.35436]
[1776778900218,48.79,75904.24,0.0,-0.99372,0.0,1.36403]
[1776778901225,48.79,75904.64,0.0,-0.99372,0.0,1.3644]
[1776778904246,48.79,75910.64,0.0,-0.99369,0.0,1.36995]
[1776778905253,48.79,75919.29,0.0,-0.99365,0.0,1.37799]
[1776778906260,48.79,75921.81,0.0,-0.99364,0.0,1.38034]
[1776778908273,48.79,75926.81,0.0,-0.99361,0.0,1.38501]
[1776778911198,48.79,75929.2,0.0,-0.9936,0.0,1.38724]
[1776778911341,48.79,75929.2,0.0,-0.9936,0.0,1.38724]
[1776778911436,48.79,75929.2,0.0,-0.9936,0.0,1.38724]
[1776778911403,48.79,75926.35,0.0,-0.99362,0.0,1.38458]
[1776778913309,48.79,75923.11,0.0,-0.99363,0.0,1.38155]
[1776778916330,48.79,75926.56,0.0,-0.99362,0.0,1.38477]
[1776778917999,48.79,75926.33,0.0,-0.99362,0.0,1.38456]
[1776778918044,48.79,75926.33,0.0,-0.99362,0.0,1.38456]
[1776778918194,48.79,75926.33,0.0,-0.99362,0.0,1.38456]
[1776778918344,48.79,75914.0,0.0,-0.99368,0.0,1.37307]
[1776778919152,48.79,75914.0,0.0,-0.99368,0.0,1.37307]
[1776778919186,48.79,75914.0,0.0,-0.99368,0.0,1.37307]
[1776778919199,48.79,75914.0,0.0,-0.99368,0.0,1.37307]
[1776778919436,48.79,75914.0,0.0,-0.99368,0.0,1.37307]
[1776778919505,48.79,75908.31,0.0,-0.9937,0.0,1.3678]
[1776778920358,48.79,75913.18,0.0,-0.99368,0.0,1.37231]
[1776778921365,48.79,75920.53,0.0,-0.99364,0.0,1.37914]
[1776778922372,48.79,75927.26,0.0,-0.99361,0.0,1.38543]
[1776778922551,48.79,75927.26,0.0,-0.99361,0.0,1.38543]
[1776778922694,48.79,75927.26,0.0,-0.99361,0.0,1.38543]
[1776778923419,48.79,75935.94,0.0,-0.99357,0.0,1.39357]
[1776778924402,48.79,75945.14,0.0,-0.99353,0.0,1.40224]
[1776778925409,48.79,75951.33,0.0,-0.9935,0.0,1.4081]
[1776778927423,48.79,75948.52,0.0,-0.99351,0.0,1.40543]
[1776778930447,48.79,75944.46,0.0,-0.99353,0.0,1.4016]
[1776778931860,48.79,75944.53,0.0,-0.99353,0.0,1.40166]
[1776778931937,48.79,75944.53,0.0,-0.99353,0.0,1.40166]
[1776778932037,48.79,75944.53,0.0,-0.99353,0.0,1.40166]
[1776778932198,48.79,75944.53,0.0,-0.99353,0.0,1.40166]
[1776778932465,48.79,75944.23,0.0,-0.99353,0.0,1.40138]
[1776778933479,48.79,75938.39,0.0,-0.99356,0.0,1.39587]
[1776778935493,48.79,75933.98,0.0,-0.99358,0.0,1.39173]
[1776778936306,48.79,75933.98,0.0,-0.99358,0.0,1.39173]
[1776778936436,48.79,75933.98,0.0,-0.99358,0.0,1.39173]
[1776778937507,48.79,75940.26,0.0,-0.99355,0.0,1.39763]
[1776778938514,48.79,75948.05,0.0,-0.99351,0.0,1.40499]
[1776778939520,48.79,75950.51,0.0,-0.9935,0.0,1.40732]
[1776778940389,48.79,75950.51,0.0,-0.9935,0.0,1.40732]
[1776778940436,48.79,75950.51,0.0,-0.9935,0.0,1.40732]
[1776778940586,48.79,75951.54,0.0,-0.9935,0.0,1.40829]
[1776778940689,48.79,75951.54,0.0,-0.9935,0.0,1.40829]
[1776778941536,48.79,75960.36,0.0,-0.99345,0.0,1.41668]
[1776778942542,48.79,75975.12,0.0,-0.99338,0.0,1.4308]
[1776778943548,48.79,75978.18,0.0,-0.99337,0.0,1.43374]
[1776778947577,48.79,75982.15,0.0,-0.99335,0.0,1.43757]
[1776778948585,48.79,75994.16,0.0,-0.99329,0.0,1.44919]
[1776778949592,48.79,75999.92,0.0,-0.99326,1e-05,1.45479]
[1776778951617,48.79,76002.7,0.0,-0.99325,1e-05,1.45652]
[1776778954628,48.79,75998.23,0.0,-0.99327,1e-05,1.45217]
[1776778955635,48.79,76001.89,0.0,-0.99325,1e-05,1.45574]
[1776778957649,48.79,75997.8,0.0,-0.99327,0.0,1.45175]
[1776778960670,48.79,76006.78,0.0,-0.99323,1e-05,1.46051]
[1776778961678,48.79,76012.6,0.0,-0.9932,1e-05,1.4662]
[1776778963692,48.79,76014.89,0.0,-0.99319,1e-05,1.46845]
[1776778968735,48.79,76022.61,0.0,-0.99315,1e-05,1.47604]
[1776778969741,48.79,76031.98,0.0,-0.9931,1e-05,1.4853]
[1776778970748,48.79,76032.57,0.0,-0.9931,1e-05,1.48588]
[1776778973769,48.79,76043.19,0.0,-0.99304,1e-05,1.49644]
[1776778974776,48.79,76053.34,0.0,-0.99299,1e-05,1.50659]
[1776778975783,48.79,76057.84,0.0,-0.99297,1e-05,1.5111]
[1776778980821,48.79,76057.07,0.0,-0.99297,1e-05,1.51033]
[1776778981848,48.79,76053.27,0.0,-0.99299,1e-05,1.50652]
[1776778982850,48.79,76045.22,0.0,-0.99303,1e-05,1.49846]
[1776778983857,48.79,76040.97,0.0,-0.99305,1e-05,1.49423]
[1776778984864,48.79,76044.63,0.0,-0.99303,1e-05,1.49788]
[1776778985870,48.79,76040.41,0.0,-0.99306,1e-05,1.49367]
[1776778987885,48.79,76035.31,0.0,-0.99308,1e-05,1.4886]
[1776778989594,48.79,76035.31,0.0,-0.99308,1e-05,1.4886]
[1776778989696,48.79,76033.96,0.0,-0.99309,1e-05,1.48726]
[1776778989899,48.79,76028.55,0.0,-0.99312,1e-05,1.48191]
[1776778991913,48.79,76022.99,0.0,-0.99315,1e-05,1.47642]
[1776778994040,48.79,76020.37,0.0,-0.99316,1e-05,1.47383]
[1776778994190,48.79,76020.37,0.0,-0.99316,1e-05,1.47383]
[1776778994936,48.79,76025.79,0.0,-0.99313,1e-05,1.47918]
[1776778995997,48.79,76025.79,0.0,-0.99313,1e-05,1.47918]
[1776778996180,48.79,76025.79,0.0,-0.99313,1e-05,1.47918]
[1776778996201,48.79,76025.79,0.0,-0.99313,1e-05,1.47918]
[1776778996219,48.79,76031.26,0.0,-0.9931,1e-05,1.48459]
[1776778996950,48.79,76037.35,0.0,-0.99307,1e-05,1.49063]
[1776778997957,48.79,76047.03,0.0,-0.99302,1e-05,1.50027]
[1776778998964,48.79,76054.73,0.0,-0.99298,1e-05,1.50798]
[1776778999971,48.79,76056.8,0.0,-0.99297,1e-05,1.51006]
[1776779000978,48.79,76059.72,0.0,-0.99296,1e-05,1.51299]
[1776779004903,48.79,76061.19,0.0,-0.99295,1e-05,1.51447]
[1776779004936,48.79,76061.19,0.0,-0.99295,1e-05,1.51447]
[1776779005243,48.79,76061.19,0.0,-0.99295,1e-05,1.51447]
[1776779005435,48.79,76061.19,0.0,-0.99295,1e-05,1.51447]
[1776779005436,48.79,76060.16,0.0,-0.99295,1e-05,1.51343]
[1776779008028,48.79,76063.8,0.0,-0.99294,1e-05,1.5171]
[1776779009411,48.79,76063.8,0.0,-0.99294,1e-05,1.5171]
[1776779009436,48.79,76063.8,0.0,-0.99294,1e-05,1.5171]
[1776779013078,48.79,76069.3,0.0,-0.99291,1e-05,1.52165]
[1776779014072,48.79,76090.35,0.0,-0.9928,1e-05,1.54305]
[1776779015662,48.79,76090.35,0.0,-0.9928,1e-05,1.54305]
[1776779015079,48.79,76107.31,0.0,-0.99271,1e-05,1.56046]
[1776779016086,48.79,76113.82,0.0,-0.99267,1e-05,1.56719]
[1776779017093,48.79,76111.45,0.0,-0.99269,1e-05,1.56474]
[1776779018870,48.79,76109.06,0.0,-0.9927,1e-05,1.56227]
[1776779020114,48.79,76116.34,0.0,-0.99266,1e-05,1.5698]
[1776779021121,48.79,76122.0,0.0,-0.99263,1e-05,1.57568]
[1776779022128,48.79,76128.3,0.0,-0.9926,1e-05,1.58224]
[1776779023135,48.79,76134.85,0.0,-0.99256,1e-05,1.58909]
[1776779024142,48.79,76137.28,0.0,-0.99255,1e-05,1.59164]
[1776779025149,48.79,76142.32,0.0,-0.99252,1e-05,1.59693]
[1776779026162,48.79,76147.83,0.0,-0.99249,1e-05,1.60273]
[1776779028175,48.79,76146.29,0.0,-0.9925,1e-05,1.60111]
[1776779030191,48.79,76160.5,0.0,-0.99242,1e-05,1.61614]
[1776779031197,48.79,76176.68,0.0,-0.99233,1e-05,1.63339]
[1776779031767,48.79,76176.68,0.0,-0.99233,1e-05,1.63339]
[1776779032204,48.79,76187.19,0.0,-0.99227,1e-05,1.64468]
[1776779033211,48.79,76187.6,0.0,-0.99227,1e-05,1.64512]
[1776779033732,48.79,76187.6,0.0,-0.99227,1e-05,1.64512]
[1776779034224,48.79,76198.03,0.0,-0.99221,1e-05,1.65639]
[1776779035227,48.79,76201.25,0.0,-0.99219,1e-05,1.65988]
[1776779040262,48.79,76197.61,0.0,-0.99221,1e-05,1.65593]
[1776779043294,48.79,76188.07,0.0,-0.99227,1e-05,1.64563]
[1776779044301,48.79,76177.08,0.0,-0.99233,1e-05,1.63382]
[1776779045308,48.79,76161.94,0.0,-0.99241,1e-05,1.61767]
[1776779046315,48.79,76146.46,0.0,-0.9925,1e-05,1.60129]
[1776779047322,48.79,76142.9,0.0,-0.99252,1e-05,1.59754]
[1776779049336,48.79,76137.97,0.0,-0.99254,1e-05,1.59236]
[1776779051350,48.79,76131.57,0.0,-0.99258,1e-05,1.58566]
[1776779052357,48.79,76125.24,0.0,-0.99261,1e-05,1.57905]
[1776779053364,48.79,76121.82,0.0,-0.99263,1e-05,1.57549]
[1776779055378,48.79,76102.98,0.0,-0.99273,1e-05,1.556]
[1776779056385,48.79,76107.18,0.0,-0.99271,1e-05,1.56033]
[1776779057392,48.79,76113.51,0.0,-0.99268,1e-05,1.56687]
[1776779058853,48.79,76113.22,0.0,-0.99268,1e-05,1.56657]
[1776779059406,48.79,76105.11,0.0,-0.99272,1e-05,1.5582]
[1776779060413,48.79,76100.95,0.0,-0.99274,1e-05,1.55391]
[1776779061427,48.79,76086.86,0.0,-0.99282,1e-05,1.53948]
[1776779061973,48.79,76086.86,0.0,-0.99282,1e-05,1.53948]
[1776779062433,48.79,76078.67,0.0,-0.99286,1e-05,1.53114]
[1776779063440,48.79,76079.66,0.0,-0.99286,1e-05,1.53215]
[1776779065225,48.79,76078.87,0.0,-0.99286,1e-05,1.53135]
[1776779067468,48.79,76071.47,0.0,-0.9929,1e-05,1.52384]
[1776779068475,48.79,76070.61,0.0,-0.9929,1e-05,1.52297]
[1776779070489,48.79,76076.86,0.0,-0.99287,1e-05,1.52931]
[1776779071496,48.79,76069.64,0.0,-0.99291,1e-05,1.52099]
[1776779072503,48.79,76068.02,0.0,-0.99292,1e-05,1.51936]
[1776779073510,48.79,76071.57,0.0,-0.9929,1e-05,1.52294]
[1776779074535,48.79,76076.99,0.0,-0.99288,1e-05,1.52843]
[1776779075538,48.79,76086.39,0.0,-0.99283,1e-05,1.53799]
[1776779076544,48.79,76085.93,0.0,-0.99283,1e-05,1.53752]
[1776779077552,48.79,76090.22,0.0,-0.99281,1e-05,1.5419]
[1776779079566,48.79,76087.8,0.0,-0.99282,1e-05,1.53943]
[1776779080573,48.79,76079.18,0.0,-0.99286,1e-05,1.53066]
[1776779081580,48.79,76079.75,0.0,-0.99286,1e-05,1.53123]
[1776779082586,48.79,76075.04,0.0,-0.99289,1e-05,1.52646]
[1776779083670,48.79,76075.04,0.0,-0.99289,1e-05,1.52646]
[1776779084164,48.79,76075.7,0.0,-0.99288,1e-05,1.52712]
[1776779084569,48.79,76075.7,0.0,-0.99288,1e-05,1.52712]
[1776779084692,48.79,76075.7,0.0,-0.99288,1e-05,1.52712]
[1776779084601,48.79,76077.28,0.0,-0.99287,1e-05,1.52873]
[1776779085608,48.79,76083.74,0.0,-0.99284,1e-05,1.53529]
[1776779085918,48.79,76083.74,0.0,-0.99284,1e-05,1.53529]
[1776779085945,48.79,76083.74,0.0,-0.99284,1e-05,1.53529]
[1776779087622,48.79,76064.35,0.0,-0.99294,1e-05,1.51565]
[1776779088629,48.79,76057.74,0.0,-0.99298,1e-05,1.50901]
[1776779089367,48.79,76057.74,0.0,-0.99298,1e-05,1.50901]
[1776779090288,48.79,76056.31,0.0,-0.99298,1e-05,1.50757]
[1776779090644,48.79,76046.48,0.0,-0.99303,1e-05,1.49774]
[1776779091651,48.79,76040.3,0.0,-0.99307,1e-05,1.49158]
[1776779092659,48.79,76045.4,0.0,-0.99304,1e-05,1.49666]
[1776779094021,48.79,76044.46,0.0,-0.99304,1e-05,1.49573]
[1776779099709,48.79,76042.19,0.0,-0.99306,1e-05,1.49346]
[1776779100716,48.79,76034.24,0.0,-0.9931,1e-05,1.48557]
[1776779101723,48.79,76033.39,0.0,-0.9931,1e-05,1.48473]
[1776779102300,48.79,76033.39,0.0,-0.9931,1e-05,1.48473]
[1776779102439,48.79,76033.39,0.0,-0.9931,1e-05,1.48473]
[1776779102888,48.79,76034.89,0.0,-0.99309,1e-05,1.48621]
[1776779102943,48.79,76034.89,0.0,-0.99309,1e-05,1.48621]
[1776779103743,48.79,76053.4,0.0,-0.993,1e-05,1.50466]
[1776779104745,48.79,76069.28,0.0,-0.99292,1e-05,1.52063]
[1776779105753,48.79,76068.23,0.0,-0.99292,1e-05,1.51957]
[1776779107768,48.79,76074.83,0.0,-0.99289,1e-05,1.52624]
[1776779108667,48.79,76074.83,0.0,-0.99289,1e-05,1.52624]
[1776779108688,48.79,76074.83,0.0,-0.99289,1e-05,1.52624]
[1776779108775,48.79,76068.87,0.0,-0.99292,1e-05,1.52021]
[1776779110600,48.79,76068.87,0.0,-0.99292,1e-05,1.52021]
[1776779110690,48.79,76068.87,0.0,-0.99292,1e-05,1.52021]
[1776779110702,48.79,76075.96,0.0,-0.99288,1e-05,1.52739]
[1776779110936,48.79,76075.96,0.0,-0.99288,1e-05,1.52739]
[1776779111192,48.79,76075.96,0.0,-0.99288,1e-05,1.52739]
[1776779111217,48.79,76078.37,0.0,-0.99287,1e-05,1.52983]
[1776779111796,48.79,76072.96,0.0,-0.9929,1e-05,1.52435]
[1776779113539,48.79,76072.96,0.0,-0.9929,1e-05,1.52435]
[1776779113694,48.79,76072.96,0.0,-0.9929,1e-05,1.52435]
[1776779113640,48.79,76068.83,0.0,-0.99292,1e-05,1.52017]
[1776779113810,48.79,76075.34,0.0,-0.99288,1e-05,1.52676]
[1776779116441,48.79,76073.86,0.0,-0.99289,1e-05,1.52526]
[1776779116687,48.79,76073.86,0.0,-0.99289,1e-05,1.52526]
[1776779116780,48.79,76073.86,0.0,-0.99289,1e-05,1.52526]
[1776779116542,48.79,76061.82,0.0,-0.99295,1e-05,1.51311]
[1776779116936,48.79,76061.82,0.0,-0.99295,1e-05,1.51311]
[1776779117037,48.79,76056.69,0.0,-0.99298,1e-05,1.50795]
[1776779119855,48.79,76053.14,0.0,-0.993,1e-05,1.5044]
[1776779120862,48.79,76044.11,0.0,-0.99305,1e-05,1.49538]
[1776779122638,48.79,76044.11,0.0,-0.99305,1e-05,1.49538]
[1776779122701,48.79,76044.11,0.0,-0.99305,1e-05,1.49538]
[1776779122707,48.79,76039.09,0.0,-0.99307,1e-05,1.49038]
[1776779122885,48.79,76035.14,0.0,-0.99309,1e-05,1.48646]
[1776779123893,48.79,76023.96,0.0,-0.99315,1e-05,1.47541]
[1776779124900,48.79,76013.49,0.0,-0.9932,1e-05,1.46512]
[1776779125906,48.79,76001.24,0.0,-0.99326,1e-05,1.45316]
[1776779126913,48.79,75996.41,0.0,-0.99329,0.0,1.44847]
[1776779128927,48.79,75991.8,0.0,-0.99331,0.0,1.444]
[1776779130978,48.79,75981.44,0.0,-0.99336,0.0,1.434]
[1776779131962,48.79,75969.63,0.0,-0.99342,0.0,1.42171]
[1776779132968,48.79,75966.61,0.0,-0.99344,0.0,1.41883]
[1776779135990,48.79,75970.01,0.0,-0.99342,0.0,1.42208]
[1776779138004,48.79,75960.67,0.0,-0.99347,0.0,1.41317]
[1776779139011,48.79,75958.45,0.0,-0.99348,0.0,1.41106]
[1776779140018,48.79,75964.58,0.0,-0.99345,0.0,1.41689]
[1776779141025,48.79,75969.19,0.0,-0.99343,0.0,1.42129]
[1776779143039,48.79,75970.11,0.0,-0.99342,0.0,1.42217]
[1776779146999,48.79,75969.84,0.0,-0.99342,0.0,1.42191]
[1776779147217,48.79,75969.84,0.0,-0.99342,0.0,1.42191]
[1776779149403,48.79,75971.35,0.0,-0.99342,0.0,1.42336]
[1776779149423,48.79,75947.25,0.0,-0.99353,0.0,1.40045]
[1776779150091,48.79,75915.47,0.0,-0.99369,0.0,1.37071]
[1776779151098,48.79,75908.0,0.0,-0.99372,0.0,1.3638]
[1776779152105,48.79,75907.4,0.0,-0.99372,0.0,1.36325]
[1776779153078,48.79,75907.4,0.0,-0.99372,0.0,1.36325]
[1776779153112,48.79,75912.94,0.0,-0.9937,0.0,1.36837]
[1776779156132,48.79,75914.82,0.0,-0.99369,0.0,1.37011]
[1776779158147,48.79,75909.98,0.0,-0.99371,0.0,1.36563]
[1776779161168,48.79,75905.63,0.0,-0.99373,0.0,1.36161]
[1776779162179,48.79,75901.33,0.0,-0.99375,0.0,1.35765]
[1776779164193,48.79,75900.19,0.0,-0.99376,0.0,1.3566]
[1776779166207,48.79,75892.38,0.0,-0.99379,0.0,1.34944]
[1776779167214,48.79,75886.43,0.0,-0.99382,0.0,1.344]
[1776779168221,48.79,75891.75,0.0,-0.9938,0.0,1.34886]
[1776779169228,48.79,75896.96,0.0,-0.99377,0.0,1.35364]
[1776779170236,48.79,75892.76,0.0,-0.99379,0.0,1.34979]
[1776779175394,48.79,75894.13,0.0,-0.99379,0.0,1.35104]
[1776779175436,48.79,75894.13,0.0,-0.99379,0.0,1.35104]
[1776779176278,48.79,75888.4,0.0,-0.99381,0.0,1.3458]
[1776779176994,48.79,75888.4,0.0,-0.99381,0.0,1.3458]
[1776779177199,48.79,75888.4,0.0,-0.99381,0.0,1.3458]
[1776779177618,48.79,75888.4,0.0,-0.99381,0.0,1.3458]
[1776779177690,48.79,75888.4,0.0,-0.99381,0.0,1.3458]
[1776779177754,48.79,75886.71,0.0,-0.99382,0.0,1.34425]
[1776779178292,48.79,75890.36,0.0,-0.9938,0.0,1.34759]
[1776779179705,48.79,75890.36,0.0,-0.9938,0.0,1.34759]
[1776779179752,48.79,75890.36,0.0,-0.9938,0.0,1.34759]
[1776779179851,48.79,75889.48,0.0,-0.99381,0.0,1.34678]
[1776779179939,48.79,75889.48,0.0,-0.99381,0.0,1.34678]
[1776779183165,48.79,75887.05,0.0,-0.99382,0.0,1.34456]
[1776779183193,48.79,75887.05,0.0,-0.99382,0.0,1.34456]
[1776779183346,48.79,75887.05,0.0,-0.99382,0.0,1.34456]
[1776779183436,48.79,75887.05,0.0,-0.99382,0.0,1.34456]
[1776779183479,48.79,75887.94,0.0,-0.99381,0.0,1.34538]
[1776779185398,48.79,75886.69,0.0,-0.99382,0.0,1.34424]
[1776779185439,48.79,75886.69,0.0,-0.99382,0.0,1.34424]
[1776779186929,48.79,75884.99,0.0,-0.99383,0.0,1.34269]
[1776779186936,48.79,75884.99,0.0,-0.99383,0.0,1.34269]
[1776779187058,48.79,75884.99,0.0,-0.99383,0.0,1.34269]
[1776779187150,48.79,75884.99,0.0,-0.99383,0.0,1.34269]
[1776779187355,48.79,75884.48,0.0,-0.99383,0.0,1.34222]
[1776779188362,48.79,75888.34,0.0,-0.99381,0.0,1.34574]
[1776779189369,48.79,75884.9,0.0,-0.99383,0.0,1.3426]
[1776779189967,48.79,75884.9,0.0,-0.99383,0.0,1.3426]
[1776779190199,48.79,75884.9,0.0,-0.99383,0.0,1.3426]
[1776779190376,48.79,75889.61,0.0,-0.99381,0.0,1.3469]
[1776779191941,48.79,75888.54,0.0,-0.99382,0.0,1.34501]
[1776779192190,48.79,75888.54,0.0,-0.99382,0.0,1.34501]
[1776779192390,48.79,75884.19,0.0,-0.99384,0.0,1.34104]
[1776779194404,48.79,75882.01,0.0,-0.99385,0.0,1.33906]
[1776779197449,48.79,75882.06,0.0,-0.99385,0.0,1.3391]
[1776779197691,48.79,75882.06,0.0,-0.99385,0.0,1.3391]
[1776779197791,48.79,75885.11,0.0,-0.99383,0.0,1.34188]
[1776779198432,48.79,75898.77,0.0,-0.99377,0.0,1.35438]
[1776779199439,48.79,75908.16,0.0,-0.99372,0.0,1.36302]
[1776779200446,48.79,75915.83,0.0,-0.99369,0.0,1.37012]
[1776779201453,48.79,75916.0,0.0,-0.99369,0.0,1.37028]
[1776779202460,48.79,75922.47,0.0,-0.99366,0.0,1.37629]
[1776779203467,48.79,75926.37,0.0,-0.99364,0.0,1.37992]
[1776779205444,48.79,75925.83,0.0,-0.99364,0.0,1.37942]
[1776779205690,48.79,75925.83,0.0,-0.99364,0.0,1.37942]
[1776779206036,48.79,75925.57,0.0,-0.99364,0.0,1.37917]
[1776779206193,48.79,75925.57,0.0,-0.99364,0.0,1.37917]
[1776779206488,48.79,75923.09,0.0,-0.99365,0.0,1.37686]
[1776779210519,48.79,75932.25,0.0,-0.99361,0.0,1.38541]
[1776779211526,48.79,75934.42,0.0,-0.9936,0.0,1.38745]
[1776779212725,48.79,75934.42,0.0,-0.9936,0.0,1.38745]
[1776779212796,48.79,75926.38,0.0,-0.99364,0.0,1.37993]
[1776779213551,48.79,75919.77,0.0,-0.99367,0.0,1.37378]
[1776779215615,48.79,75917.48,0.0,-0.99368,0.0,1.37165]
[1776779216177,48.79,75917.48,0.0,-0.99368,0.0,1.37165]
[1776779220649,48.79,75900.27,0.0,-0.99376,0.0,1.35575]
[1776779221656,48.79,75893.39,0.0,-0.99379,0.0,1.34944]
[1776779222663,48.79,75889.63,0.0,-0.99381,0.0,1.346]
[1776779225684,48.79,75892.62,0.0,-0.9938,0.0,1.34874]
[1776779227698,48.79,75895.84,0.0,-0.99378,0.0,1.35169]
[1776779228370,48.79,75895.84,0.0,-0.99378,0.0,1.35169]
[1776779228439,48.79,75895.84,0.0,-0.99378,0.0,1.35169]
[1776779229685,48.79,75894.81,0.0,-0.99379,0.0,1.35074]
[1776779229712,48.79,75899.76,0.0,-0.99376,0.0,1.35529]
[1776779229936,48.79,75899.76,0.0,-0.99376,0.0,1.35529]
[1776779231143,48.79,75897.77,0.0,-0.99377,0.0,1.35346]
[1776779231194,48.79,75897.77,0.0,-0.99377,0.0,1.35346]
[1776779233740,48.79,75911.94,0.0,-0.99371,0.0,1.36652]
[1776779234747,48.79,75922.96,0.0,-0.99365,0.0,1.37674]
[1776779235754,48.79,75933.59,0.0,-0.9936,0.0,1.38667]
[1776779236762,48.79,75943.08,0.0,-0.99356,0.0,1.39558]
[1776779237768,48.79,75957.12,0.0,-0.99349,0.0,1.40885]
[1776779238775,48.79,75964.1,0.0,-0.99346,0.0,1.41548]
[1776779239782,48.79,75956.98,0.0,-0.99349,0.0,1.40871]
[1776779240789,48.79,75959.77,0.0,-0.99348,0.0,1.41136]
[1776779242803,48.79,75964.13,0.0,-0.99346,0.0,1.41551]
[1776779244817,48.79,75957.05,0.0,-0.99349,0.0,1.40878]
[1776779246832,48.79,75960.24,0.0,-0.99347,0.0,1.41181]
[1776779247839,48.79,75965.21,0.0,-0.99345,0.0,1.41654]
[1776779248883,48.79,75965.21,0.0,-0.99345,0.0,1.41654]
[1776779248846,48.79,75961.42,0.0,-0.99347,0.0,1.41293]
[1776779248940,48.79,75961.42,0.0,-0.99347,0.0,1.41293]
[1776779249854,48.79,75957.18,0.0,-0.99349,0.0,1.4089]
[1776779250560,48.79,75957.18,0.0,-0.99349,0.0,1.4089]
[1776779250694,48.79,75957.18,0.0,-0.99349,0.0,1.4089]
[1776779250861,48.79,75956.29,0.0,-0.99349,0.0,1.40806]
[1776779254889,48.79,75961.58,0.0,-0.99347,0.0,1.41213]
[1776779256903,48.79,75965.58,0.0,-0.99345,0.0,1.41594]
[1776779259935,48.79,75973.64,0.0,-0.99341,0.0,1.42364]
[1776779261949,48.79,75978.79,0.0,-0.99339,0.0,1.42857]
[1776779263964,48.79,75969.62,0.0,-0.99343,0.0,1.41979]
[1776779264971,48.79,75966.33,0.0,-0.99345,0.0,1.41665]
[1776779267993,48.79,75973.12,0.0,-0.99342,0.0,1.42314]
[1776779269000,48.79,75976.39,0.0,-0.9934,0.0,1.42627]
[1776779270008,48.79,75979.99,0.0,-0.99338,0.0,1.42972]
[1776779275042,48.79,75978.44,0.0,-0.99339,0.0,1.42824]
[1776779276049,48.79,75970.36,0.0,-0.99343,0.0,1.4205]
[1776779277056,48.79,75963.29,0.0,-0.99346,0.0,1.41376]
[1776779278063,48.79,75962.63,0.0,-0.99347,0.0,1.41313]
[1776779281084,48.79,75967.49,0.0,-0.99344,0.0,1.41776]
[1776779282091,48.79,75970.55,0.0,-0.99343,0.0,1.42068]
[1776779283097,48.79,75964.3,0.0,-0.99346,0.0,1.41472]
[1776779284105,48.79,75959.78,0.0,-0.99348,0.0,1.41042]
[1776779285112,48.79,75956.16,0.0,-0.9935,0.0,1.40699]
[1776779286119,48.79,75951.8,0.0,-0.99352,0.0,1.40286]
[1776779289916,48.79,75953.34,0.0,-0.99351,0.0,1.40432]
[1776779289940,48.79,75953.34,0.0,-0.99351,0.0,1.40432]
[1776779289972,48.79,75943.31,0.0,-0.99356,0.0,1.39485]
[1776779290147,48.79,75947.63,0.0,-0.99354,0.0,1.39892]
[1776779291815,48.79,75947.63,0.0,-0.99354,0.0,1.39892]
[1776779291938,48.79,75947.63,0.0,-0.99354,0.0,1.39892]
[1776779291916,48.79,75951.02,0.0,-0.99352,0.0,1.40212]
[1776779292161,48.79,75947.41,0.0,-0.99354,0.0,1.39872]
[1776779293168,48.79,75934.62,0.0,-0.9936,0.0,1.38669]
[1776779294175,48.79,75930.23,0.0,-0.99362,0.0,1.38259]
[1776779299210,48.79,75927.65,0.0,-0.99364,0.0,1.38018]
[1776779300217,48.79,75924.39,0.0,-0.99365,0.0,1.37714]
[1776779301224,48.79,75919.04,0.0,-0.99368,0.0,1.37217]
[1776779302231,48.79,75911.83,0.0,-0.99371,0.0,1.36549]
[1776779303238,48.79,75912.76,0.0,-0.99371,0.0,1.36635]
[1776779304245,48.79,75918.5,0.0,-0.99368,0.0,1.37167]
[1776779305252,48.79,75925.41,0.0,-0.99365,0.0,1.37809]
[1776779306259,48.79,75927.53,0.0,-0.99364,0.0,1.38007]
[1776779308273,48.79,75931.35,0.0,-0.99362,0.0,1.38364]
[1776779312302,48.79,75937.09,0.0,-0.9936,0.0,1.38807]
[1776779314316,48.79,75933.59,0.0,-0.99361,0.0,1.38479]
[1776779319960,48.79,75935.32,0.0,-0.9936,0.0,1.38641]
[1776779319350,48.79,75947.05,0.0,-0.99355,0.0,1.39743]
[1776779321364,48.79,75951.0,0.0,-0.99353,0.0,1.40116]
[1776779323969,48.79,75952.36,0.0,-0.99352,0.0,1.40244]
[1776779323378,48.79,75942.19,0.0,-0.99357,0.0,1.39286]
[1776779324193,48.79,75942.19,0.0,-0.99357,0.0,1.39286]
[1776779324386,48.79,75936.25,0.0,-0.9936,0.0,1.38728]
[1776779325393,48.79,75935.65,0.0,-0.9936,0.0,1.38672]
[1776779327406,48.79,75932.45,0.0,-0.99362,0.0,1.38373]
[1776779328785,48.79,75932.45,0.0,-0.99362,0.0,1.38373]
[1776779328842,48.79,75910.97,0.0,-0.99372,0.0,1.36376]
[1776779329421,48.79,75901.9,0.0,-0.99376,0.0,1.35541]
[1776779330429,48.79,75902.22,0.0,-0.99376,0.0,1.3557]
[1776779331702,48.79,75902.22,0.0,-0.99376,0.0,1.3557]
[1776779331783,48.79,75903.36,0.0,-0.99375,0.0,1.35675]
[1776779332444,48.79,75899.25,0.0,-0.99377,0.0,1.35297]
[1776779333451,48.79,75894.51,0.0,-0.9938,0.0,1.34863]
[1776779334458,48.79,75899.32,0.0,-0.99377,0.0,1.35304]
[1776779337478,48.79,75907.98,0.0,-0.99373,0.0,1.36101]
[1776779338486,48.79,75910.95,0.0,-0.99372,0.0,1.36375]
[1776779340159,48.79,75911.75,0.0,-0.99372,0.0,1.36449]
[1776779340194,48.79,75911.75,0.0,-0.99372,0.0,1.36449]
[1776779340500,48.79,75912.41,0.0,-0.99371,0.0,1.3651]
[1776779341507,48.79,75898.55,0.0,-0.99378,0.0,1.35233]
[1776779342514,48.79,75891.37,0.0,-0.99381,0.0,1.34576]
[1776779343953,48.79,75891.37,0.0,-0.99381,0.0,1.34576]
[1776779343521,48.79,75888.78,0.0,-0.99382,0.0,1.34339]
[1776779344951,48.79,75888.78,0.0,-0.99382,0.0,1.34339]
[1776779347549,48.79,75892.39,0.0,-0.99381,0.0,1.34669]
[1776779348729,48.79,75892.39,0.0,-0.99381,0.0,1.34669]
[1776779348940,48.79,75892.39,0.0,-0.99381,0.0,1.34669]
[1776779349041,48.79,75892.35,0.0,-0.99381,0.0,1.34665]
[1776779350570,48.79,75895.28,0.0,-0.99379,0.0,1.34933]
[1776779351577,48.79,75902.2,0.0,-0.99376,0.0,1.35568]
[1776779352585,48.79,75889.47,0.0,-0.99382,0.0,1.34402]
[1776779353591,48.79,75883.64,0.0,-0.99385,0.0,1.33871]
[1776779355725,48.79,75878.81,0.0,-0.99387,0.0,1.33432]
[1776779360640,48.79,75881.97,0.0,-0.99385,0.0,1.33719]
[1776779365678,48.79,75881.08,0.0,-0.99386,0.0,1.33638]
[1776779370713,48.79,75881.35,0.0,-0.99386,0.0,1.33663]
[1776779375748,48.79,75880.24,0.0,-0.99387,0.0,1.33471]
[1776779380783,48.79,75882.54,0.0,-0.99386,0.0,1.3368]
[1776779384811,48.79,75890.2,0.0,-0.99382,0.0,1.34377]
[1776779385818,48.79,75895.24,0.0,-0.9938,0.0,1.34838]
[1776779387832,48.79,75891.59,0.0,-0.99381,0.0,1.34504]
[1776779391860,48.79,75895.14,0.0,-0.9938,0.0,1.34829]
[1776779396895,48.79,75897.29,0.0,-0.99379,0.0,1.35026]
[1776779398908,48.79,75900.21,0.0,-0.99377,0.0,1.35293]
[1776779399916,48.79,75903.12,0.0,-0.99376,0.0,1.35561]
[1776779400929,48.79,75897.06,0.0,-0.99379,0.0,1.35005]
[1776779401936,48.79,75889.23,0.0,-0.99382,0.0,1.34289]
[1776779402943,48.79,75885.57,0.0,-0.99384,0.0,1.33955]
[1776779404957,48.79,75889.86,0.0,-0.99382,0.0,1.34346]
[1776779406972,48.79,75892.82,0.0,-0.99381,0.0,1.34617]
[1776779409992,48.79,75887.76,0.0,-0.99383,0.0,1.34155]
[1776779410998,48.79,75894.48,0.0,-0.9938,0.0,1.34768]
[1776779412011,48.79,75899.17,0.0,-0.99378,0.0,1.35198]
[1776779414026,48.79,75896.09,0.0,-0.99379,0.0,1.34916]
[1776779416040,48.79,75888.28,0.0,-0.99383,0.0,1.34202]
[1776779417047,48.79,75884.15,0.0,-0.99385,0.0,1.33826]
[1776779419061,48.79,75880.13,0.0,-0.99387,0.0,1.33461]
[1776779424096,48.79,75883.03,0.0,-0.99385,0.0,1.33724]
[1776779425105,48.79,75886.0,0.0,-0.99384,0.0,1.33994]
[1776779430140,48.79,75885.81,0.0,-0.99384,0.0,1.33977]
[1776779435182,48.79,75878.01,0.0,-0.99388,0.0,1.33177]
[1776779436192,48.79,75870.75,0.0,-0.99391,0.0,1.32521]
[1776779437198,48.79,75856.17,0.0,-0.99398,0.0,1.31211]
[1776779438205,48.79,75839.79,0.0,-0.99405,0.0,1.29752]
[1776779439211,48.79,75835.08,0.0,-0.99408,0.0,1.29335]
[1776779441226,48.79,75833.91,0.0,-0.99408,0.0,1.29232]
[1776779446263,48.79,75833.01,0.0,-0.99409,0.0,1.29152]
[1776779449292,48.79,75838.38,0.0,-0.99406,0.0,1.29627]
[1776779450299,48.79,75848.12,0.0,-0.99402,0.0,1.30492]
[1776779451306,48.79,75855.05,0.0,-0.99399,0.0,1.31111]
[1776779452314,48.79,75861.63,0.0,-0.99396,0.0,1.317]
[1776779453321,48.79,75867.04,0.0,-0.99393,0.0,1.32187]
[1776779454328,48.79,75871.85,0.0,-0.99391,0.0,1.3262]
[1776779455335,48.79,75875.36,0.0,-0.99389,0.0,1.32938]
[1776779460370,48.79,75873.23,0.0,-0.9939,0.0,1.32745]
[1776779462384,48.79,75862.19,0.0,-0.99395,0.0,1.31751]
[1776779463456,48.79,75862.19,0.0,-0.99395,0.0,1.31751]
[1776779463696,48.79,75862.19,0.0,-0.99395,0.0,1.31751]
[1776779463722,48.79,75862.92,0.0,-0.99395,0.0,1.31816]
[1776779465707,48.79,75862.3,0.0,-0.99395,0.0,1.31761]
[1776779465937,48.79,75862.3,0.0,-0.99395,0.0,1.31761]
[1776779466039,48.79,75862.04,0.0,-0.99395,0.0,1.31737]
[1776779466412,48.79,75869.83,0.0,-0.99392,0.0,1.32438]
[1776779467419,48.79,75872.86,0.0,-0.9939,0.0,1.32712]
[1776779468426,48.79,75876.39,0.0,-0.99389,0.0,1.33031]
[1776779471447,48.79,75871.71,0.0,-0.99391,0.0,1.32608]
[1776779476483,48.79,75875.39,0.0,-0.99389,0.0,1.3294]
[1776779478497,48.79,75860.91,0.0,-0.99396,0.0,1.31636]
[1776779479504,48.79,75852.91,0.0,-0.994,0.0,1.3092]
[1776779480510,48.79,75854.16,0.0,-0.99399,0.0,1.31031]
[1776779481518,48.79,75865.03,0.0,-0.99394,0.0,1.32006]
[1776779483532,48.79,75865.96,0.0,-0.99394,0.0,1.3209]
[1776779484539,48.79,75862.96,0.0,-0.99395,0.0,1.3182]
[1776779485546,48.79,75853.66,0.0,-0.99399,0.0,1.30987]
[1776779486554,48.79,75845.34,0.0,-0.99403,0.0,1.30245]
[1776779487560,48.79,75833.99,0.0,-0.99408,0.0,1.29239]
[1776779488888,48.79,75833.99,0.0,-0.99408,0.0,1.29239]
[1776779488940,48.79,75833.99,0.0,-0.99408,0.0,1.29239]
[1776779488944,48.79,75831.62,0.0,-0.99409,0.0,1.29029]
[1776779490581,48.79,75828.38,0.0,-0.99411,0.0,1.28744]
[1776779493602,48.79,75839.17,0.0,-0.99406,0.0,1.29608]
[1776779494609,48.79,75846.12,0.0,-0.99403,0.0,1.30225]
[1776779496082,48.79,75846.12,0.0,-0.99403,0.0,1.30225]
[1776779496192,48.79,75846.12,0.0,-0.99403,0.0,1.30225]
[1776779496177,48.79,75848.66,0.0,-0.99402,0.0,1.30451]
[1776779497661,48.79,75852.81,0.0,-0.994,0.0,1.30821]
[1776779499698,48.79,75853.69,0.0,-0.994,0.0,1.30899]
[1776779500747,48.79,75851.81,0.0,-0.994,0.0,1.30731]
[1776779500873,48.79,75851.81,0.0,-0.994,0.0,1.30731]
[1776779500965,48.79,75846.89,0.0,-0.99403,0.0,1.30293]
[1776779501841,48.79,75846.89,0.0,-0.99403,0.0,1.30293]
[1776779501936,48.79,75846.89,0.0,-0.99403,0.0,1.30293]
[1776779502037,48.79,75841.13,0.0,-0.99405,0.0,1.29782]
[1776779502666,48.79,75831.66,0.0,-0.9941,0.0,1.28944]
[1776779504000,48.79,75831.66,0.0,-0.9941,0.0,1.28944]
[1776779504195,48.79,75831.66,0.0,-0.9941,0.0,1.28944]
[1776779504082,48.79,75822.46,0.0,-0.99414,0.0,1.28135]
[1776779504948,48.79,75822.46,0.0,-0.99414,0.0,1.28135]
[1776779505193,48.79,75822.46,0.0,-0.99414,0.0,1.28135]
[1776779504978,48.79,75822.5,0.0,-0.99414,0.0,1.28138]
[1776779510721,48.79,75824.97,0.0,-0.99413,0.0,1.28355]
[1776779512736,48.79,75829.93,0.0,-0.9941,0.0,1.28791]
[1776779513251,48.79,75829.93,0.0,-0.9941,0.0,1.28791]
[1776779513435,48.79,75829.93,0.0,-0.9941,0.0,1.28791]
[1776779513743,48.79,75836.22,0.0,-0.99407,0.0,1.29347]
[1776779514628,48.79,75836.22,0.0,-0.99407,0.0,1.29347]
[1776779514688,48.79,75836.22,0.0,-0.99407,0.0,1.29347]
[1776779514749,48.79,75839.54,0.0,-0.99406,0.0,1.29641]
[1776779519788,48.79,75840.76,0.0,-0.99405,0.0,1.29749]
[1776779520795,48.79,75836.76,0.0,-0.99407,0.0,1.29394]
[1776779522029,48.79,75836.76,0.0,-0.99407,0.0,1.29394]
[1776779522188,48.79,75836.76,0.0,-0.99407,0.0,1.29394]
[1776779522227,48.79,75831.92,0.0,-0.99409,0.0,1.28967]
[1776779522981,48.79,75831.92,0.0,-0.99409,0.0,1.28967]
[1776779523189,48.79,75831.92,0.0,-0.99409,0.0,1.28967]
[1776779523816,48.79,75836.52,0.0,-0.99407,0.0,1.29373]
[1776779524596,48.79,75836.52,0.0,-0.99407,0.0,1.29373]
[1776779524690,48.79,75836.52,0.0,-0.99407,0.0,1.29373]
[1776779524865,48.79,75836.52,0.0,-0.99407,0.0,1.29373]
[1776779524938,48.79,75836.52,0.0,-0.99407,0.0,1.29373]
[1776779524967,48.79,75827.7,0.0,-0.99411,0.0,1.28595]
[1776779525832,48.79,75822.43,0.0,-0.99414,0.0,1.28132]
[1776779529131,48.79,75823.58,0.0,-0.99413,0.0,1.28233]
[1776779529196,48.79,75823.58,0.0,-0.99413,0.0,1.28233]
[1776779529232,48.79,75819.34,0.0,-0.99415,0.0,1.27861]
[1776779532022,48.79,75818.84,0.0,-0.99415,0.0,1.27817]
[1776779532189,48.79,75818.84,0.0,-0.99415,0.0,1.27817]
[1776779532083,48.79,75827.23,0.0,-0.99412,0.0,1.28554]
[1776779532881,48.79,75848.67,0.0,-0.99402,0.0,1.30452]
[1776779533888,48.79,75855.02,0.0,-0.99399,0.0,1.31018]
[1776779534895,48.79,75858.28,0.0,-0.99398,0.0,1.3131]
[1776779536019,48.79,75858.28,0.0,-0.99398,0.0,1.3131]
[1776779536186,48.79,75858.28,0.0,-0.99398,0.0,1.3131]
[1776779536038,48.79,75859.76,0.0,-0.99397,0.0,1.31442]
[1776779537654,48.79,75859.64,0.0,-0.99397,0.0,1.31432]
[1776779537699,48.79,75859.64,0.0,-0.99397,0.0,1.31432]
[1776779540937,48.79,75849.5,0.0,-0.99402,0.0,1.30526]
[1776779541944,48.79,75834.84,0.0,-0.99408,0.0,1.29225]
[1776779542951,48.79,75823.12,0.0,-0.99413,0.0,1.28192]
[1776779543958,48.79,75818.68,0.0,-0.99415,0.0,1.27803]
[1776779545887,48.79,75817.24,0.0,-0.99416,0.0,1.27677]
[1776779545935,48.79,75817.24,0.0,-0.99416,0.0,1.27677]
[1776779545972,48.79,75817.37,0.0,-0.99416,0.0,1.27689]
[1776779546331,48.79,75817.37,0.0,-0.99416,0.0,1.27689]
[1776779546437,48.79,75817.37,0.0,-0.99416,0.0,1.27689]
[1776779551007,48.79,75823.53,0.0,-0.99414,0.0,1.2814]
[1776779551364,48.79,75823.53,0.0,-0.99414,0.0,1.2814]
[1776779551435,48.79,75823.53,0.0,-0.99414,0.0,1.2814]
[1776779551762,48.79,75823.53,0.0,-0.99414,0.0,1.2814]
[1776779551935,48.79,75823.53,0.0,-0.99414,0.0,1.2814]
[1776779552014,48.79,75820.4,0.0,-0.99415,0.0,1.27865]
[1776779554613,48.79,75819.43,0.0,-0.99415,0.0,1.27781]
[1776779554690,48.79,75819.43,0.0,-0.99415,0.0,1.27781]
[1776779557626,48.79,75819.47,0.0,-0.99415,0.0,1.27784]
[1776779557687,48.79,75819.47,0.0,-0.99415,0.0,1.27784]
[1776779558195,48.79,75819.47,0.0,-0.99415,0.0,1.27784]
[1776779558212,48.79,75820.17,0.0,-0.99415,0.0,1.27845]
[1776779558436,48.79,75820.17,0.0,-0.99415,0.0,1.27845]
[1776779559062,48.79,75815.72,0.0,-0.99417,0.0,1.27456]
[1776779560198,48.79,75815.72,0.0,-0.99417,0.0,1.27456]
[1776779560070,48.79,75820.41,0.0,-0.99415,0.0,1.27866]
[1776779560436,48.79,75820.41,0.0,-0.99415,0.0,1.27866]
[1776779560767,48.79,75820.41,0.0,-0.99415,0.0,1.27866]
[1776779560940,48.79,75820.41,0.0,-0.99415,0.0,1.27866]
[1776779561077,48.79,75819.93,0.0,-0.99415,0.0,1.27824]
[1776779561613,48.79,75819.93,0.0,-0.99415,0.0,1.27824]
[1776779561687,48.79,75819.93,0.0,-0.99415,0.0,1.27824]
[1776779562086,48.79,75823.04,0.0,-0.99414,0.0,1.28097]
[1776779565292,48.79,75823.32,0.0,-0.99414,0.0,1.28121]
[1776779565436,48.79,75823.32,0.0,-0.99414,0.0,1.28121]
[1776779566114,48.79,75826.5,0.0,-0.99412,0.0,1.28401]
[1776779567121,48.79,75839.53,0.0,-0.99406,0.0,1.2955]
[1776779568129,48.79,75866.46,0.0,-0.99394,0.0,1.31953]
[1776779569135,48.79,75880.8,0.0,-0.99388,0.0,1.33248]
[1776779570155,48.79,75892.96,0.0,-0.99382,0.0,1.34354]
[1776779571161,48.79,75902.96,0.0,-0.99377,0.0,1.35269]
[1776779572169,48.79,75903.31,0.0,-0.99377,0.0,1.35301]
[1776779573176,48.79,75900.55,0.0,-0.99378,0.0,1.35048]
[1776779576196,48.79,75897.92,0.0,-0.9938,0.0,1.34807]
[1776779577204,48.79,75895.06,0.0,-0.99381,0.0,1.34546]
[1776779582239,48.79,75892.35,0.0,-0.99382,0.0,1.34298]
[1776779583248,48.79,75888.78,0.0,-0.99384,0.0,1.33973]
[1776779584255,48.79,75879.6,0.0,-0.99388,0.0,1.33139]
[1776779585262,48.79,75871.95,0.0,-0.99392,0.0,1.32448]
[1776779586271,48.79,75871.07,0.0,-0.99392,0.0,1.32368]
[1776779587278,48.79,75875.52,0.0,-0.9939,0.0,1.3277]
[1776779588209,48.79,75875.52,0.0,-0.9939,0.0,1.3277]
[1776779588290,48.79,75874.14,0.0,-0.99391,0.0,1.32645]
[1776779588436,48.79,75874.14,0.0,-0.99391,0.0,1.32645]
[1776779589012,48.79,75874.14,0.0,-0.99391,0.0,1.32645]
[1776779589193,48.79,75874.14,0.0,-0.99391,0.0,1.32645]
[1776779589298,48.79,75874.72,0.0,-0.9939,0.0,1.32698]
[1776779590304,48.79,75877.66,0.0,-0.99389,0.0,1.32964]
[1776779590400,48.79,75877.66,0.0,-0.99389,0.0,1.32964]
[1776779590436,48.79,75877.66,0.0,-0.99389,0.0,1.32964]
[1776779591308,48.79,75877.66,0.0,-0.99389,0.0,1.32964]
[1776779591311,48.79,75885.26,0.0,-0.99386,0.0,1.33653]
[1776779591436,48.79,75885.26,0.0,-0.99386,0.0,1.33653]
[1776779591894,48.79,75885.26,0.0,-0.99386,0.0,1.33653]
[1776779591936,48.79,75885.26,0.0,-0.99386,0.0,1.33653]
[1776779592318,48.79,75888.87,0.0,-0.99384,0.0,1.33981]
[1776779595338,48.79,75891.36,0.0,-0.99383,0.0,1.34208]
[1776779596551,48.79,75891.36,0.0,-0.99383,0.0,1.34208]
[1776779596637,48.79,75895.71,0.0,-0.99381,0.0,1.34605]
[1776779597359,48.79,75900.19,0.0,-0.99379,0.0,1.35015]
[1776779598365,48.79,75905.72,0.0,-0.99376,0.0,1.35523]
[1776779599988,48.79,75905.72,0.0,-0.99376,0.0,1.35523]
[1776779600044,48.79,75905.05,0.0,-0.99376,0.0,1.35461]
[1776779604191,48.79,75905.19,0.0,-0.99376,0.0,1.35474]
[1776779604274,48.79,75906.14,0.0,-0.99376,0.0,1.35561]
[1776779604408,48.79,75925.69,0.0,-0.99367,0.0,1.37369]
[1776779605415,48.79,75931.13,0.0,-0.99364,0.0,1.37875]
[1776779607430,48.79,75930.18,0.0,-0.99364,0.0,1.37787]
[1776779609751,48.79,75930.38,0.0,-0.99364,0.0,1.37805]
[1776779609939,48.79,75930.38,0.0,-0.99364,0.0,1.37805]
[1776779610041,48.79,75931.33,0.0,-0.99364,0.0,1.37894]
[1776779610567,48.79,75931.33,0.0,-0.99364,0.0,1.37894]
[1776779610688,48.79,75931.33,0.0,-0.99364,0.0,1.37894]
[1776779615002,48.79,75928.77,0.0,-0.99366,0.0,1.37562]
[1776779615192,48.79,75928.77,0.0,-0.99366,0.0,1.37562]
[1776779616542,48.79,75930.36,0.0,-0.99365,0.0,1.3771]
[1776779616690,48.79,75930.36,0.0,-0.99365,0.0,1.3771]
[1776779616767,48.79,75928.16,0.0,-0.99366,0.0,1.37505]
[1776779617500,48.79,75923.85,0.0,-0.99368,0.0,1.37105]
[1776779618507,48.79,75905.44,0.0,-0.99377,0.0,1.35405]
[1776779619367,48.79,75905.44,0.0,-0.99377,0.0,1.35405]
[1776779619436,48.79,75905.44,0.0,-0.99377,0.0,1.35405]
[1776779619932,48.79,75905.44,0.0,-0.99377,0.0,1.35405]
[1776779620188,48.79,75905.44,0.0,-0.99377,0.0,1.35405]
[1776779620216,48.79,75899.0,0.0,-0.9938,0.0,1.34814]
[1776779622662,48.79,75897.88,0.0,-0.9938,0.0,1.34712]
[1776779622689,48.79,75897.88,0.0,-0.9938,0.0,1.34712]
[1776779624365,48.79,75900.96,0.0,-0.99379,0.0,1.34994]
[1776779624436,48.79,75900.96,0.0,-0.99379,0.0,1.34994]
[1776779624549,48.79,75903.55,0.0,-0.99377,0.0,1.35231]
[1776779629583,48.79,75905.19,0.0,-0.99377,0.0,1.35382]
[1776779631599,48.79,75923.76,0.0,-0.99368,0.0,1.37096]
[1776779632605,48.79,75928.52,0.0,-0.99366,0.0,1.37539]
[1776779633702,48.79,75928.52,0.0,-0.99366,0.0,1.37539]
[1776779633803,48.79,75925.99,0.0,-0.99367,0.0,1.37303]
[1776779634719,48.79,75925.99,0.0,-0.99367,0.0,1.37303]
[1776779634937,48.79,75925.99,0.0,-0.99367,0.0,1.37303]
[1776779635629,48.79,75919.58,0.0,-0.9937,0.0,1.36709]
[1776779636633,48.79,75894.45,0.0,-0.99382,0.0,1.34398]
[1776779637640,48.79,75883.58,0.0,-0.99387,0.0,1.33409]
[1776779638647,48.79,75878.6,0.0,-0.99389,0.0,1.32958]
[1776779639654,48.79,75870.38,0.0,-0.99393,0.0,1.32216]
[1776779641668,48.79,75867.5,0.0,-0.99394,0.0,1.31956]
[1776779642675,48.79,75861.49,0.0,-0.99397,0.0,1.31417]
[1776779643681,48.79,75844.36,0.0,-0.99405,0.0,1.29889]
[1776779644689,48.79,75838.13,0.0,-0.99407,0.0,1.29337]
[1776779645696,48.79,75834.45,0.0,-0.99409,0.0,1.29012]
[1776779646703,48.79,75829.17,0.0,-0.99411,0.0,1.28547]
[1776779648725,48.79,75824.92,0.0,-0.99413,0.0,1.28173]
[1776779649732,48.79,75821.74,0.0,-0.99415,0.0,1.27894]
[1776779651746,48.79,75813.26,0.0,-0.99418,0.0,1.27153]
[1776779652753,48.79,75806.69,0.0,-0.99421,0.0,1.26581]
[1776779654767,48.79,75803.37,0.0,-0.99423,0.0,1.26293]
[1776779657788,48.79,75800.81,0.0,-0.99424,0.0,1.26071]
[1776779660809,48.79,75803.38,0.0,-0.99423,0.0,1.26294]
[1776779664056,48.79,75802.89,0.0,-0.99423,0.0,1.26252]
[1776779664877,48.79,75800.31,0.0,-0.99424,0.0,1.26028]
[1776779667417,48.79,75800.72,0.0,-0.99424,0.0,1.26064]
[1776779667441,48.79,75800.72,0.0,-0.99424,0.0,1.26064]
[1776779668187,48.79,75800.72,0.0,-0.99424,0.0,1.26064]
[1776779668289,48.79,75800.86,0.0,-0.99424,0.0,1.26076]
[1776779673900,48.79,75800.21,0.0,-0.99425,0.0,1.25935]
[1776779674907,48.79,75795.25,0.0,-0.99427,0.0,1.25507]
[1776779676429,48.79,75795.18,0.0,-0.99427,0.0,1.25502]
[1776779676436,48.79,75795.18,0.0,-0.99427,0.0,1.25502]
[1776779678192,48.79,75795.29,0.0,-0.99427,0.0,1.25513]
[1776779678201,48.79,75795.95,0.0,-0.99426,0.0,1.25572]
[1776779679942,48.79,75799.82,0.0,-0.99425,0.0,1.25908]
[1776779680521,48.79,75799.82,0.0,-0.99425,0.0,1.25908]
[1776779680695,48.79,75799.82,0.0,-0.99425,0.0,1.25908]
[1776779682963,48.79,75806.57,0.0,-0.99422,0.0,1.26494]
[1776779684192,48.79,75806.57,0.0,-0.99422,0.0,1.26494]
[1776779684436,48.79,75808.41,0.0,-0.99421,0.0,1.26653]
[1776779685459,48.79,75809.99,0.0,-0.9942,0.0,1.26791]
[1776779685688,48.79,75809.99,0.0,-0.9942,0.0,1.26791]
[1776779685984,48.79,75812.14,0.0,-0.99419,0.0,1.26978]
[1776779689005,48.79,75807.94,0.0,-0.99421,0.0,1.26613]
[1776779689754,48.79,75807.94,0.0,-0.99421,0.0,1.26613]
[1776779689936,48.79,75807.94,0.0,-0.99421,0.0,1.26613]
[1776779693056,48.79,75804.44,0.0,-0.99423,0.0,1.26309]
[1776779693190,48.79,75804.44,0.0,-0.99423,0.0,1.26309]
[1776779693223,48.79,75810.99,0.0,-0.9942,0.0,1.26878]
[1776779694069,48.79,75810.99,0.0,-0.9942,0.0,1.26878]
[1776779694189,48.79,75810.99,0.0,-0.9942,0.0,1.26878]
[1776779694290,48.79,75815.68,0.0,-0.99418,0.0,1.27287]
[1776779695047,48.79,75822.18,0.0,-0.99415,0.0,1.27855]
[1776779695481,48.79,75822.18,0.0,-0.99415,0.0,1.27855]
[1776779695689,48.79,75822.18,0.0,-0.99415,0.0,1.27855]
[1776779696054,48.79,75824.86,0.0,-0.99414,0.0,1.2809]
[1776779699075,48.79,75833.99,0.0,-0.9941,0.0,1.28893]
[1776779700082,48.79,75838.01,0.0,-0.99408,0.0,1.29248]
[1776779700640,48.79,75838.01,0.0,-0.99408,0.0,1.29248]
[1776779700688,48.79,75838.01,0.0,-0.99408,0.0,1.29248]
[1776779701760,48.79,75840.32,0.0,-0.99407,0.0,1.29452]
[1776779701936,48.79,75840.32,0.0,-0.99407,0.0,1.29452]
[1776779702096,48.79,75841.14,0.0,-0.99406,0.0,1.29525]
[1776779704113,48.79,75844.57,0.0,-0.99405,0.0,1.29829]
[1776779705118,48.79,75856.04,0.0,-0.994,0.0,1.3085]
[1776779706125,48.79,75870.55,0.0,-0.99393,0.0,1.32151]
[1776779707132,48.79,75874.88,0.0,-0.99391,0.0,1.32541]
[1776779709146,48.79,75884.28,0.0,-0.99387,0.0,1.33392]
[1776779713174,48.79,75882.5,0.0,-0.99388,0.0,1.33231]
[1776779718209,48.79,75886.0,0.0,-0.99386,0.0,1.33548]
[1776779718531,48.79,75886.0,0.0,-0.99386,0.0,1.33548]
[1776779718689,48.79,75886.0,0.0,-0.99386,0.0,1.33548]
[1776779720223,48.79,75890.86,0.0,-0.99384,0.0,1.3399]
[1776779721230,48.79,75895.59,0.0,-0.99382,0.0,1.34422]
[1776779725050,48.79,75893.51,0.0,-0.99383,0.0,1.34232]
[1776779725192,48.79,75893.51,0.0,-0.99383,0.0,1.34232]
[1776779725687,48.79,75893.96,0.0,-0.99382,0.0,1.34273]
[1776779725695,48.79,75893.96,0.0,-0.99382,0.0,1.34273]
[1776779726265,48.79,75896.07,0.0,-0.99381,0.0,1.34465]
[1776779727260,48.79,75896.07,0.0,-0.99381,0.0,1.34465]
[1776779727436,48.79,75896.07,0.0,-0.99381,0.0,1.34465]
[1776779728304,48.79,75904.12,0.0,-0.99378,0.0,1.35202]
[1776779729293,48.79,75910.77,0.0,-0.99374,0.0,1.35814]
[1776779730299,48.79,75911.9,0.0,-0.99374,0.0,1.35918]
[1776779732617,48.79,75913.58,0.0,-0.99374,0.0,1.3598]
[1776779732698,48.79,75913.58,0.0,-0.99374,0.0,1.3598]
[1776779735603,48.79,75912.86,0.0,-0.99374,0.0,1.35914]
[1776779735694,48.79,75912.86,0.0,-0.99374,0.0,1.35914]
[1776779736324,48.79,75912.86,0.0,-0.99374,0.0,1.35914]
[1776779736436,48.79,75912.86,0.0,-0.99374,0.0,1.35914]
[1776779736342,48.79,75911.33,0.0,-0.99375,0.0,1.35773]
[1776779740370,48.79,75919.43,0.0,-0.99371,0.0,1.3652]
[1776779741377,48.79,75927.64,0.0,-0.99367,0.0,1.37281]
[1776779742384,48.79,75939.26,0.0,-0.99361,0.0,1.38365]
[1776779743391,48.79,75947.55,0.0,-0.99357,0.0,1.39142]
[1776779744398,48.79,75949.33,0.0,-0.99357,0.0,1.39309]
[1776779749434,48.79,75950.62,0.0,-0.99356,0.0,1.39431]
[1776779750290,48.79,75950.62,0.0,-0.99356,0.0,1.39431]
[1776779750436,48.79,75950.62,0.0,-0.99356,0.0,1.39431]
[1776779753462,48.79,75944.38,0.0,-0.99359,0.0,1.38844]
[1776779754469,48.79,75948.73,0.0,-0.99357,0.0,1.39253]
[1776779754628,48.79,75948.73,0.0,-0.99357,0.0,1.39253]
[1776779754688,48.79,75948.73,0.0,-0.99357,0.0,1.39253]
[1776779757893,48.79,75942.33,0.0,-0.9936,0.0,1.38652]
[1776779757936,48.79,75942.33,0.0,-0.9936,0.0,1.38652]
[1776779758203,48.79,75942.33,0.0,-0.9936,0.0,1.38652]
[1776779758273,48.79,75940.54,0.0,-0.99361,0.0,1.38485]
[1776779759504,48.79,75944.7,0.0,-0.99359,0.0,1.38874]
[1776779761027,48.79,75944.7,0.0,-0.99359,0.0,1.38874]
[1776779761189,48.79,75944.7,0.0,-0.99359,0.0,1.38874]
[1776779761291,48.79,75947.93,0.0,-0.99357,0.0,1.39178]
[1776779761927,48.79,75947.93,0.0,-0.99357,0.0,1.39178]
[1776779761940,48.79,75947.93,0.0,-0.99357,0.0,1.39178]
[1776779761995,48.79,75944.8,0.0,-0.99359,0.0,1.38884]
[1776779765005,48.79,75942.53,0.0,-0.9936,0.0,1.38671]
[1776779765188,48.79,75942.53,0.0,-0.9936,0.0,1.38671]
[1776779769393,48.79,75941.41,0.0,-0.9936,0.0,1.38566]
[1776779769435,48.79,75941.41,0.0,-0.9936,0.0,1.38566]
[1776779770352,48.79,75944.51,0.0,-0.99359,0.0,1.38857]
[1776779770435,48.79,75944.51,0.0,-0.99359,0.0,1.38857]
[1776779770365,48.79,75948.15,0.0,-0.99357,0.0,1.39198]
[1776779771473,48.79,75948.15,0.0,-0.99357,0.0,1.39198]
[1776779771692,48.79,75949.88,0.0,-0.99356,0.0,1.39361]
[1776779771784,48.79,75946.42,0.0,-0.99358,0.0,1.39036]
[1776779772595,48.79,75942.57,0.0,-0.9936,0.0,1.38675]
[1776779774611,48.79,75931.13,0.0,-0.99365,0.0,1.37606]
[1776779776806,48.79,75931.73,0.0,-0.99365,0.0,1.37662]
[1776779776937,48.79,75931.73,0.0,-0.99365,0.0,1.37662]
[1776779777040,48.79,75936.16,0.0,-0.99363,0.0,1.38075]
[1776779778599,48.79,75935.19,0.0,-0.99363,0.0,1.37985]
[1776779778687,48.79,75935.19,0.0,-0.99363,0.0,1.37985]
[1776779778789,48.79,75937.21,0.0,-0.99362,0.0,1.38173]
[1776779781255,48.79,75936.91,0.0,-0.99362,0.0,1.38145]
[1776779781440,48.79,75936.91,0.0,-0.99362,0.0,1.38145]
[1776779781686,48.79,75932.62,0.0,-0.99365,0.0,1.37745]
[1776779785390,48.79,75931.99,0.0,-0.99365,0.0,1.37686]
[1776779785436,48.79,75931.99,0.0,-0.99365,0.0,1.37686]
[1776779786461,48.79,75933.93,0.0,-0.99364,0.0,1.37867]
[1776779785714,48.79,75938.54,0.0,-0.99362,0.0,1.38297]
[1776779786688,48.79,75938.54,0.0,-0.99362,0.0,1.38297]
[1776779786721,48.79,75941.25,0.0,-0.9936,0.0,1.38551]
[1776779788314,48.79,75941.25,0.0,-0.9936,0.0,1.38551]
[1776779788442,48.79,75941.25,0.0,-0.9936,0.0,1.38551]
[1776779788518,48.79,75944.71,0.0,-0.99359,0.0,1.38875]
[1776779788735,48.79,75952.03,0.0,-0.99355,0.0,1.39563]
[1776779789742,48.79,75952.08,0.0,-0.99355,0.0,1.39568]
[1776779791488,48.79,75952.08,0.0,-0.99355,0.0,1.39568]
[1776779791688,48.79,75948.77,0.0,-0.99357,0.0,1.39162]
[1776779791756,48.79,75943.57,0.0,-0.9936,0.0,1.38674]
[1776779792763,48.79,75932.6,0.0,-0.99365,0.0,1.3765]
[1776779793793,48.79,75932.6,0.0,-0.99365,0.0,1.3765]
[1776779793937,48.79,75932.6,0.0,-0.99365,0.0,1.3765]
[1776779794192,48.79,75932.6,0.0,-0.99365,0.0,1.3765]
[1776779794446,48.79,75932.6,0.0,-0.99365,0.0,1.3765]
[1776779794525,48.79,75926.55,0.0,-0.99368,0.0,1.37087]
[1776779798143,48.79,75927.34,0.0,-0.99367,0.0,1.3716]
[1776779798202,48.79,75927.34,0.0,-0.99367,0.0,1.3716]
[1776779798805,48.79,75937.9,0.0,-0.99362,0.0,1.38144]
[1776779800089,48.79,75937.9,0.0,-0.99362,0.0,1.38144]
[1776779800194,48.79,75937.9,0.0,-0.99362,0.0,1.38144]
[1776779800273,48.79,75941.48,0.0,-0.99361,0.0,1.38479]
[1776779801826,48.79,75945.22,0.0,-0.99359,0.0,1.38829]
[1776779804847,48.79,75940.82,0.0,-0.99361,0.0,1.38417]
[1776779806861,48.79,75936.33,0.0,-0.99363,0.0,1.37997]
[1776779807868,48.79,75929.55,0.0,-0.99366,0.0,1.37366]
[1776779808875,48.79,75918.16,0.0,-0.99372,0.0,1.3631]
[1776779809882,48.79,75914.88,0.0,-0.99373,0.0,1.36007]
[1776779811896,48.79,75924.76,0.0,-0.99369,0.0,1.36921]
[1776779812903,48.79,75935.92,0.0,-0.99363,0.0,1.37959]
[1776779813910,48.79,75939.48,0.0,-0.99362,0.0,1.38292]
[1776779818945,48.79,75943.41,0.0,-0.9936,0.0,1.38659]
[1776779822977,48.79,75952.33,0.0,-0.99356,0.0,1.39497]
[1776779823982,48.79,75967.07,0.0,-0.99348,0.0,1.40891]
[1776779824989,48.79,75971.27,0.0,-0.99346,0.0,1.4129]
[1776779828013,48.79,75964.66,0.0,-0.9935,0.0,1.40662]
[1776779829020,48.79,75960.02,0.0,-0.99352,0.0,1.40223]
[1776779831034,48.79,75957.79,0.0,-0.99353,0.0,1.40012]
[1776779833051,48.79,75951.04,0.0,-0.99356,0.0,1.39376]
[1776779834531,48.79,75951.04,0.0,-0.99356,0.0,1.39376]
[1776779834538,48.79,75949.07,0.0,-0.99357,0.0,1.39191]
[1776779834693,48.79,75949.07,0.0,-0.99357,0.0,1.39191]
[1776779838742,48.79,75945.58,0.0,-0.99359,0.0,1.38863]
[1776779840100,48.79,75933.93,0.0,-0.99364,0.0,1.37774]
[1776779841107,48.79,75928.56,0.0,-0.99367,0.0,1.37274]
[1776779843120,48.79,75933.16,0.0,-0.99365,0.0,1.37702]
[1776779844127,48.79,75937.46,0.0,-0.99363,0.0,1.38103]
[1776779847149,48.79,75941.67,0.0,-0.99361,0.0,1.38496]
[1776779850170,48.79,75937.77,0.0,-0.99362,0.0,1.38132]
[1776779855206,48.79,75940.2,0.0,-0.99362,0.0,1.38265]
[1776779857220,48.79,75931.89,0.0,-0.99366,0.0,1.3749]
[1776779858227,48.79,75926.03,0.0,-0.99369,0.0,1.36946]
[1776779861248,48.79,75929.62,0.0,-0.99367,0.0,1.37279]
[1776779866283,48.79,75932.8,0.0,-0.99365,0.0,1.37575]
[1776779868297,48.79,75938.06,0.0,-0.99363,0.0,1.38065]
[1776779870311,48.79,75942.69,0.0,-0.99361,0.0,1.38498]
[1776779872325,48.79,75946.17,0.0,-0.99359,0.0,1.38824]
[1776779875346,48.79,75942.63,0.0,-0.99361,0.0,1.38492]
[1776779878367,48.79,75935.3,0.0,-0.99364,0.0,1.37808]
[1776779880381,48.79,75932.33,0.0,-0.99366,0.0,1.37531]
[1776779881388,48.79,75927.65,0.0,-0.99368,0.0,1.37096]
[1776779882395,48.79,75919.68,0.0,-0.99372,0.0,1.36358]
[1776779883406,48.79,75916.95,0.0,-0.99373,0.0,1.36106]
[1776779885420,48.79,75907.39,0.0,-0.99377,0.0,1.35226]
[1776779886427,48.79,75901.13,0.0,-0.9938,0.0,1.34652]
[1776779887435,48.79,75904.71,0.0,-0.99379,0.0,1.3498]
[1776779888441,48.79,75908.8,0.0,-0.99377,0.0,1.35355]
[1776779888693,48.79,75908.8,0.0,-0.99377,0.0,1.35355]
[1776779888938,48.79,75908.8,0.0,-0.99377,0.0,1.35355]
[1776779894484,48.79,75910.78,0.0,-0.99376,0.0,1.35537]
[1776779895412,48.79,75910.78,0.0,-0.99376,0.0,1.35537]
[1776779895445,48.79,75910.78,0.0,-0.99376,0.0,1.35537]
[1776779895491,48.79,75916.14,0.0,-0.99373,0.0,1.36031]
[1776779896498,48.79,75923.12,0.0,-0.9937,0.0,1.36676]
[1776779897482,48.79,75923.12,0.0,-0.9937,0.0,1.36676]
[1776779897504,48.79,75926.36,0.0,-0.99368,0.0,1.36976]
[1776779897691,48.79,75926.36,0.0,-0.99368,0.0,1.36976]
[1776779898512,48.79,75925.93,0.0,-0.99369,0.0,1.36936]
[1776779900526,48.79,75920.61,0.0,-0.99371,0.0,1.36444]
[1776779903454,48.79,75922.57,0.0,-0.9937,0.0,1.36625]
[1776779903547,48.79,75925.61,0.0,-0.99369,0.0,1.36907]
[1776779903698,48.79,75925.61,0.0,-0.99369,0.0,1.36907]
[1776779904554,48.79,75942.88,0.0,-0.9936,0.0,1.38516]
[1776779906568,48.79,75946.13,0.0,-0.99359,0.0,1.3882]
[1776779908401,48.79,75947.79,0.0,-0.99358,0.0,1.38976]
[1776779908436,48.79,75947.79,0.0,-0.99358,0.0,1.38976]
[1776779908582,48.79,75949.1,0.0,-0.99357,0.0,1.39099]
[1776779911641,48.79,75950.39,0.0,-0.99357,0.0,1.3922]
[1776779911603,48.79,75945.38,0.0,-0.9936,0.0,1.38656]
[1776779912192,48.79,75945.38,0.0,-0.9936,0.0,1.38656]
[1776779912611,48.79,75939.98,0.0,-0.99362,0.0,1.38151]
[1776779915632,48.79,75940.19,0.0,-0.99362,0.0,1.38171]
[1776779916563,48.79,75940.19,0.0,-0.99362,0.0,1.38171]
[1776779916639,48.79,75941.32,0.0,-0.99362,0.0,1.38276]
[1776779916692,48.79,75941.32,0.0,-0.99362,0.0,1.38276]
[1776779920737,48.79,75938.06,0.0,-0.99363,0.0,1.37972]
[1776779920935,48.79,75938.06,0.0,-0.99363,0.0,1.37972]
[1776779921675,48.79,75933.62,0.0,-0.99365,0.0,1.37558]
[1776779923852,48.79,75933.52,0.0,-0.99365,0.0,1.37548]
[1776779923943,48.79,75933.52,0.0,-0.99365,0.0,1.37548]
[1776779923988,48.79,75933.52,0.0,-0.99365,0.0,1.37548]
[1776779924191,48.79,75933.52,0.0,-0.99365,0.0,1.37548]
[1776779924293,48.79,75932.68,0.0,-0.99366,0.0,1.3747]
[1776779926711,48.79,75936.5,0.0,-0.99364,0.0,1.37826]
[1776779929731,48.79,75934.34,0.0,-0.99365,0.0,1.37625]
[1776779930741,48.79,75930.06,0.0,-0.99367,0.0,1.37227]
[1776779935775,48.79,75930.78,0.0,-0.99367,0.0,1.37294]
[1776779940810,48.79,75931.9,0.0,-0.99366,0.0,1.37398]
[1776779944838,48.79,75927.34,0.0,-0.99368,0.0,1.36974]
[1776779949875,48.79,75916.91,0.0,-0.99373,0.0,1.36009]
[1776779950882,48.79,75917.51,0.0,-0.99373,0.0,1.36065]
[1776779955917,48.79,75917.99,0.0,-0.99373,0.0,1.36109]
[1776779960952,48.79,75918.69,0.0,-0.99372,0.0,1.36174]
[1776779965991,48.79,75917.71,0.0,-0.99373,0.0,1.36083]
[1776779966997,48.79,75909.79,0.0,-0.99377,0.0,1.35354]
[1776779968243,48.79,75909.79,0.0,-0.99377,0.0,1.35354]
[1776779968436,48.79,75909.79,0.0,-0.99377,0.0,1.35354]
[1776779968508,48.79,75904.09,0.0,-0.99379,0.0,1.34831]
[1776779969474,48.79,75896.03,0.0,-0.99383,0.0,1.34095]
[1776779970018,48.79,75891.99,0.0,-0.99385,0.0,1.33727]
[1776779975053,48.79,75890.86,0.0,-0.99386,0.0,1.33533]
[1776779980279,48.79,75891.38,0.0,-0.99386,0.0,1.3358]
[1776779980435,48.79,75891.38,0.0,-0.99386,0.0,1.3358]
[1776779980537,48.79,75891.4,0.0,-0.99386,0.0,1.33582]
[1776779982102,48.79,75885.91,0.0,-0.99388,0.0,1.33084]
[1776779983109,48.79,75876.51,0.0,-0.99392,0.0,1.32234]
[1776779984116,48.79,75874.45,0.0,-0.99393,0.0,1.32049]
[1776779988333,48.79,75876.84,0.0,-0.99392,0.0,1.32264]
[1776779988436,48.79,75876.84,0.0,-0.99392,0.0,1.32264]
[1776779989151,48.79,75882.29,0.0,-0.9939,0.0,1.32756]
[1776779991087,48.79,75885.41,0.0,-0.99388,0.0,1.33038]
[1776779991196,48.79,75885.41,0.0,-0.99388,0.0,1.33038]
[1776779991268,48.79,75886.11,0.0,-0.99388,0.0,1.33102]
[1776779993179,48.79,75891.0,0.0,-0.99386,0.0,1.33546]
[1776779994186,48.79,75896.13,0.0,-0.99383,0.0,1.34012]
[1776779995193,48.79,75900.94,0.0,-0.99381,0.0,1.34451]
[1776779996201,48.79,75906.72,0.0,-0.99378,0.0,1.3498]
[1776779997208,48.79,75912.73,0.0,-0.99376,0.0,1.35532]
[1776779998215,48.79,75919.27,0.0,-0.99373,0.0,1.36134]
[1776779999222,48.79,75921.24,0.0,-0.99372,0.0,1.36316]
[1776780001243,48.79,75939.55,0.0,-0.99363,0.0,1.38017]
[1776780002249,48.79,75945.84,0.0,-0.9936,0.0,1.38605]
[1776780003256,48.79,75939.14,0.0,-0.99363,0.0,1.37979]
[1776780004263,48.79,75932.23,0.0,-0.99366,0.0,1.37335]
[1776780005270,48.79,75923.25,0.0,-0.99371,0.0,1.36502]
[1776780006277,48.79,75914.48,0.0,-0.99375,0.0,1.35693]
[1776780007289,48.79,75905.06,0.0,-0.99379,0.0,1.34828]
[1776780008291,48.79,75901.09,0.0,-0.99381,0.0,1.34465]
[1776780009091,48.79,75901.09,0.0,-0.99381,0.0,1.34465]
[1776780012187,48.79,75905.97,0.0,-0.99379,0.0,1.34911]
[1776780012319,48.79,75899.24,0.0,-0.99382,0.0,1.34296]
[1776780012862,48.79,75899.24,0.0,-0.99382,0.0,1.34296]
[1776780012939,48.79,75899.24,0.0,-0.99382,0.0,1.34296]
[1776780013365,48.79,75899.24,0.0,-0.99382,0.0,1.34296]
[1776780013441,48.79,75899.24,0.0,-0.99382,0.0,1.34296]
[1776780013486,48.79,75889.67,0.0,-0.99386,0.0,1.33425]
[1776780014333,48.79,75886.54,0.0,-0.99388,0.0,1.33141]
[1776780016347,48.79,75882.77,0.0,-0.9939,0.0,1.328]
[1776780017354,48.79,75876.59,0.0,-0.99392,0.0,1.32242]
[1776780018378,48.79,75883.4,0.0,-0.99389,0.0,1.32857]
[1776780019222,48.79,75883.4,0.0,-0.99389,0.0,1.32857]
[1776780019370,48.79,75925.4,0.0,-0.9937,0.0,1.36701]
[1776780020377,48.79,75941.62,0.0,-0.99362,0.0,1.3821]
[1776780021384,48.79,75932.18,0.0,-0.99366,0.0,1.3733]
[1776780022248,48.79,75932.18,0.0,-0.99366,0.0,1.3733]
[1776780022391,48.79,75921.61,0.0,-0.99371,0.0,1.36351]
[1776780023398,48.79,75919.53,0.0,-0.99372,0.0,1.36158]
[1776780026419,48.79,75928.04,0.0,-0.99368,0.0,1.36946]
[1776780027425,48.79,75931.52,0.0,-0.99367,0.0,1.37269]
[1776780031455,48.79,75927.44,0.0,-0.99369,0.0,1.36797]
[1776780032463,48.79,75918.91,0.0,-0.99373,0.0,1.36009]
[1776780032905,48.79,75918.91,0.0,-0.99373,0.0,1.36009]
[1776780032936,48.79,75918.91,0.0,-0.99373,0.0,1.36009]
[1776780033384,48.79,75918.91,0.0,-0.99373,0.0,1.36009]
[1776780033436,48.79,75918.91,0.0,-0.99373,0.0,1.36009]
[1776780033469,48.79,75916.02,0.0,-0.99374,0.0,1.35742]
[1776780035483,48.79,75905.16,0.0,-0.9938,0.0,1.34745]
[1776780036490,48.79,75907.84,0.0,-0.99378,0.0,1.34991]
[1776780037497,48.79,75911.49,0.0,-0.99377,0.0,1.35326]
[1776780039575,48.79,75911.28,0.0,-0.99377,0.0,1.35306]
[1776780039694,48.79,75911.28,0.0,-0.99377,0.0,1.35306]
[1776780039796,48.79,75908.04,0.0,-0.99378,0.0,1.35009]
[1776780039993,48.79,75908.04,0.0,-0.99378,0.0,1.35009]
[1776780040199,48.79,75908.04,0.0,-0.99378,0.0,1.35009]
[1776780043539,48.79,75914.27,0.0,-0.99375,0.0,1.35581]
[1776780044547,48.79,75922.58,0.0,-0.99371,0.0,1.36347]
[1776780045679,48.79,75922.58,0.0,-0.99371,0.0,1.36347]
[1776780045697,48.79,75922.58,0.0,-0.99371,0.0,1.36347]
[1776780045780,48.79,75926.94,0.0,-0.99369,0.0,1.36751]
[1776780046025,48.79,75926.94,0.0,-0.99369,0.0,1.36751]
[1776780046193,48.79,75926.94,0.0,-0.99369,0.0,1.36751]
[1776780046560,48.79,75931.92,0.0,-0.99367,0.0,1.37213]
[1776780048574,48.79,75921.52,0.0,-0.99372,0.0,1.36249]
[1776780049581,48.79,75915.97,0.0,-0.99374,0.0,1.35738]
[1776780050126,48.79,75915.97,0.0,-0.99374,0.0,1.35738]
[1776780050198,48.79,75915.97,0.0,-0.99374,0.0,1.35738]
[1776780050676,48.79,75915.97,0.0,-0.99374,0.0,1.35738]
[1776780050688,48.79,75915.97,0.0,-0.99374,0.0,1.35738]
[1776780050691,48.79,75917.38,0.0,-0.99374,0.0,1.35867]
[1776780052602,48.79,75925.57,0.0,-0.9937,0.0,1.36624]
[1776780053609,48.79,75928.43,0.0,-0.99369,0.0,1.36889]
[1776780053927,48.79,75928.43,0.0,-0.99369,0.0,1.36889]
[1776780053937,48.79,75928.43,0.0,-0.99369,0.0,1.36889]
[1776780054075,48.79,75928.43,0.0,-0.99369,0.0,1.36889]
[1776780054191,48.79,75928.43,0.0,-0.99369,0.0,1.36889]
[1776780054616,48.79,75929.7,0.0,-0.99368,0.0,1.37007]
[1776780056646,48.79,75930.2,0.0,-0.99368,0.0,1.37053]
[1776780056692,48.79,75930.2,0.0,-0.99368,0.0,1.37053]
[1776780056737,48.79,75926.92,0.0,-0.99369,0.0,1.36749]
[1776780059676,48.79,75925.06,0.0,-0.9937,0.0,1.36577]
[1776780059696,48.79,75925.06,0.0,-0.9937,0.0,1.36577]
[1776780059849,48.79,75925.06,0.0,-0.9937,0.0,1.36577]
[1776780059757,48.79,75921.39,0.0,-0.99372,0.0,1.36237]
[1776780059948,48.79,75921.39,0.0,-0.99372,0.0,1.36237]
[1776780060658,48.79,75916.26,0.0,-0.99374,0.0,1.35764]
[1776780061667,48.79,75910.62,0.0,-0.99377,0.0,1.35246]
[1776780062673,48.79,75914.36,0.0,-0.99375,0.0,1.35589]
[1776780063680,48.79,75919.01,0.0,-0.99373,0.0,1.36018]
[1776780064242,48.79,75919.01,0.0,-0.99373,0.0,1.36018]
[1776780064437,48.79,75919.01,0.0,-0.99373,0.0,1.36018]
[1776780064463,48.79,75919.01,0.0,-0.99373,0.0,1.36018]
[1776780064690,48.79,75919.01,0.0,-0.99373,0.0,1.36018]
[1776780064710,48.79,75925.4,0.0,-0.9937,0.0,1.36608]
[1776780066701,48.79,75926.57,0.0,-0.9937,0.0,1.36717]
[1776780067708,48.79,75921.86,0.0,-0.99372,0.0,1.36281]
[1776780068715,48.79,75902.66,0.0,-0.99381,0.0,1.34516]
[1776780069722,48.79,75889.6,0.0,-0.99387,0.0,1.33327]
[1776780070729,48.79,75887.9,0.0,-0.99388,0.0,1.33173]
[1776780071736,48.79,75888.4,0.0,-0.99387,0.0,1.33218]
[1776780073343,48.79,75890.62,0.0,-0.99386,0.0,1.3342]
[1776780073436,48.79,75890.62,0.0,-0.99386,0.0,1.3342]
[1776780073620,48.79,75890.62,0.0,-0.99386,0.0,1.3342]
[1776780073689,48.79,75890.62,0.0,-0.99386,0.0,1.3342]
[1776780073750,48.79,75890.54,0.0,-0.99386,0.0,1.33412]
[1776780077783,48.79,75901.8,0.0,-0.99381,0.0,1.34438]
[1776780079381,48.79,75903.12,0.0,-0.99381,0.0,1.34558]
[1776780079436,48.79,75903.12,0.0,-0.99381,0.0,1.34558]
[1776780079760,48.79,75903.12,0.0,-0.99381,0.0,1.34558]
[1776780079800,48.79,75900.43,0.0,-0.99382,0.0,1.34313]
[1776780079937,48.79,75900.43,0.0,-0.99382,0.0,1.34313]
[1776780082556,48.79,75895.44,0.0,-0.99384,0.0,1.33858]
[1776780082665,48.79,75895.44,0.0,-0.99384,0.0,1.33858]
[1776780082689,48.79,75895.44,0.0,-0.99384,0.0,1.33858]
[1776780082817,48.79,75892.61,0.0,-0.99385,0.0,1.336]
[1776780084832,48.79,75881.15,0.0,-0.99391,0.0,1.32562]
[1776780086413,48.79,75879.5,0.0,-0.99391,0.0,1.32413]
[1776780086436,48.79,75879.5,0.0,-0.99391,0.0,1.32413]
[1776780086630,48.79,75879.5,0.0,-0.99391,0.0,1.32413]
[1776780086698,48.79,75879.5,0.0,-0.99391,0.0,1.32413]
[1776780086846,48.79,75880.72,0.0,-0.99391,0.0,1.32523]
[1776780089631,48.79,75880.63,0.0,-0.99391,0.0,1.32515]
[1776780089690,48.79,75880.63,0.0,-0.99391,0.0,1.32515]
[1776780089868,48.79,75879.98,0.0,-0.99391,0.0,1.32457]
[1776780090875,48.79,75883.96,0.0,-0.99389,0.0,1.32816]
[1776780091380,48.79,75883.96,0.0,-0.99389,0.0,1.32816]
[1776780091435,48.79,75883.96,0.0,-0.99389,0.0,1.32816]
[1776780091882,48.79,75886.9,0.0,-0.99388,0.0,1.32991]
[1776780092889,48.79,75884.1,0.0,-0.9939,0.0,1.32738]
[1776780094270,48.79,75884.54,0.0,-0.9939,0.0,1.32778]
[1776780094346,48.79,75884.54,0.0,-0.9939,0.0,1.32778]
[1776780094437,48.79,75884.54,0.0,-0.9939,0.0,1.32778]
[1776780094903,48.79,75883.14,0.0,-0.9939,0.0,1.32651]
[1776780098066,48.79,75883.52,0.0,-0.9939,0.0,1.32685]
[1776780098187,48.79,75883.52,0.0,-0.9939,0.0,1.32685]
[1776780098329,48.79,75883.52,0.0,-0.9939,0.0,1.32685]
[1776780098436,48.79,75883.52,0.0,-0.9939,0.0,1.32685]
[1776780098537,48.79,75876.62,0.0,-0.99393,0.0,1.32063]
[1776780098932,48.79,75875.29,0.0,-0.99394,0.0,1.31943]
[1776780102961,48.79,75863.38,0.0,-0.99399,0.0,1.30875]
[1776780104506,48.79,75863.38,0.0,-0.99399,0.0,1.30875]
[1776780104701,48.79,75863.38,0.0,-0.99399,0.0,1.30875]
[1776780104747,48.79,75863.38,0.0,-0.99399,0.0,1.30875]
[1776780104827,48.79,75860.25,0.0,-0.99401,0.0,1.30596]
[1776780104937,48.79,75860.25,0.0,-0.99401,0.0,1.30596]
[1776780109573,48.79,75861.22,0.0,-0.994,0.0,1.30683]
[1776780109624,48.79,75861.22,0.0,-0.994,0.0,1.30683]
[1776780109686,48.79,75861.22,0.0,-0.994,0.0,1.30683]
[1776780109788,48.79,75860.61,0.0,-0.994,0.0,1.30628]
[1776780111017,48.79,75851.92,0.0,-0.99404,0.0,1.29855]
[1776780112024,48.79,75849.23,0.0,-0.99406,0.0,1.29616]
[1776780113031,48.79,75840.4,0.0,-0.9941,0.0,1.28835]
[1776780114038,48.79,75832.12,0.0,-0.99413,0.0,1.28107]
[1776780115044,48.79,75827.76,0.0,-0.99415,0.0,1.27724]
[1776780118066,48.79,75830.81,0.0,-0.99414,0.0,1.27992]
[1776780121087,48.79,75822.08,0.0,-0.99418,0.0,1.27228]
[1776780122094,48.79,75817.37,0.0,-0.9942,0.0,1.26817]
[1776780123101,48.79,75814.03,0.0,-0.99421,0.0,1.26527]
[1776780124109,48.79,75810.47,0.0,-0.99423,0.0,1.26218]
[1776780125116,48.79,75803.02,0.0,-0.99426,0.0,1.25573]
[1776780126123,48.79,75798.07,0.0,-0.99428,0.0,1.25147]
[1776780130410,48.79,75795.68,0.0,-0.99429,0.0,1.24946]
[1776780130436,48.79,75795.68,0.0,-0.99429,0.0,1.24946]
[1776780130511,48.79,75795.4,0.0,-0.99429,0.0,1.24924]
[1776780132167,48.79,75786.26,0.0,-0.99433,0.0,1.24144]
[1776780133174,48.79,75779.81,0.0,-0.99436,0.0,1.23597]
[1776780134181,48.79,75773.98,0.0,-0.99438,0.0,1.23105]
[1776780138211,48.79,75778.45,0.0,-0.99436,0.0,1.23507]
[1776780140224,48.79,75783.6,0.0,-0.99434,0.0,1.23955]
[1776780141231,48.79,75792.44,0.0,-0.9943,0.0,1.24716]
[1776780142238,48.79,75788.47,0.0,-0.99432,0.0,1.24377]
[1776780143246,48.79,75783.26,0.0,-0.99434,0.0,1.23935]
[1776780144253,48.79,75780.16,0.0,-0.99436,0.0,1.23674]
[1776780145634,48.79,75780.16,0.0,-0.99436,0.0,1.23674]
[1776780145696,48.79,75780.16,0.0,-0.99436,0.0,1.23674]
[1776780148656,48.8,75776.23,0.0,-0.99437,0.0,1.23352]
[1776780148693,48.8,75776.23,0.0,-0.99437,0.0,1.23352]
[1776780148930,48.8,75776.23,0.0,-0.99437,0.0,1.23352]
[1776780148937,48.8,75776.23,0.0,-0.99437,0.0,1.23352]
[1776780148757,48.8,75774.83,0.0,-0.99438,0.0,1.23238]
[1776780154324,48.8,75776.1,0.0,-0.99438,0.0,1.23289]
[1776780156925,48.8,75775.01,0.0,-0.99438,0.0,1.23201]
[1776780156964,48.8,75775.01,0.0,-0.99438,0.0,1.23201]
[1776780156963,48.8,75776.79,0.0,-0.99437,0.0,1.23362]
[1776780158352,48.8,75782.57,0.0,-0.99435,0.0,1.23859]
[1776780160365,48.8,75778.86,0.0,-0.99436,0.0,1.23549]
[1776780162230,48.8,75776.49,0.0,-0.99437,0.0,1.23352]
[1776780162437,48.8,75776.49,0.0,-0.99437,0.0,1.23352]
[1776780165758,48.8,75775.8,0.0,-0.99437,0.0,1.23307]
[1776780165937,48.8,75775.8,0.0,-0.99437,0.0,1.23307]
[1776780165980,48.8,75775.8,0.0,-0.99437,0.0,1.23307]
[1776780165769,48.8,75780.83,0.0,-0.99435,0.0,1.2374]
[1776780166192,48.8,75780.83,0.0,-0.99435,0.0,1.2374]
[1776780166408,48.8,75786.77,0.0,-0.99433,0.0,1.24251]
[1776780167414,48.8,75796.59,0.0,-0.99428,0.0,1.25097]
[1776780168422,48.8,75790.1,0.0,-0.99431,0.0,1.2454]
[1776780169160,48.8,75790.1,0.0,-0.99431,0.0,1.2454]
[1776780169190,48.8,75790.1,0.0,-0.99431,0.0,1.2454]
[1776780169816,48.8,75790.1,0.0,-0.99431,0.0,1.2454]
[1776780169937,48.8,75790.1,0.0,-0.99431,0.0,1.2454]
[1776780169960,48.8,75791.44,0.0,-0.99431,0.0,1.24658]
[1776780170436,48.8,75798.5,0.0,-0.99428,0.0,1.25267]
[1776780171443,48.8,75803.2,0.0,-0.99425,0.0,1.25673]
[1776780172450,48.8,75818.31,0.0,-0.99419,0.0,1.26984]
[1776780173458,48.8,75821.75,0.0,-0.99417,0.0,1.27284]
[1776780176479,48.8,75817.18,0.0,-0.99419,0.0,1.26885]
[1776780177486,48.8,75812.86,0.0,-0.99421,0.0,1.2651]
[1776780178533,48.8,75812.86,0.0,-0.99421,0.0,1.2651]
[1776780178696,48.8,75812.86,0.0,-0.99421,0.0,1.2651]
[1776780178754,48.8,75803.15,0.0,-0.99426,0.0,1.25669]
[1776780179980,48.8,75803.15,0.0,-0.99426,0.0,1.25669]
[1776780179999,48.8,75799.18,0.0,-0.99427,0.0,1.25326]
[1776780180191,48.8,75799.18,0.0,-0.99427,0.0,1.25326]
[1776780181516,48.8,75784.13,0.0,-0.99434,0.0,1.24035]
[1776780182523,48.8,75783.51,0.0,-0.99434,0.0,1.23985]
[1776780185007,48.8,75781.26,0.0,-0.99435,0.0,1.23796]
[1776780185435,48.8,75780.46,0.0,-0.99435,0.0,1.23731]
[1776780185544,48.8,75781.95,0.0,-0.99435,0.0,1.23862]
[1776780187228,48.8,75779.8,0.0,-0.99436,0.0,1.23682]
[1776780188626,48.8,75780.17,0.0,-0.99435,0.0,1.23717]
[1776780188722,48.8,75775.17,0.0,-0.99437,0.0,1.23294]
[1776780190579,48.8,75773.86,0.0,-0.99438,0.0,1.23192]
[1776780191818,48.8,75773.86,0.0,-0.99438,0.0,1.23192]
[1776780196621,48.8,75778.38,0.0,-0.99436,0.0,1.23601]
[1776780198800,48.8,75776.02,0.0,-0.99437,0.0,1.23404]
[1776780198938,48.8,75776.02,0.0,-0.99437,0.0,1.23404]
[1776780199405,48.8,75778.72,0.0,-0.99436,0.0,1.23638]
[1776780199441,48.8,75778.72,0.0,-0.99436,0.0,1.23638]
[1776780199641,48.81,75776.55,0.0,-0.99437,0.0,1.23457]
[1776780201428,48.81,75779.22,0.0,-0.99435,0.0,1.23689]
[1776780201436,48.81,75779.22,0.0,-0.99435,0.0,1.23689]
[1776780205364,48.81,75778.41,0.0,-0.99436,0.0,1.23634]
[1776780205442,48.81,75778.41,0.0,-0.99436,0.0,1.23634]
[1776780205799,48.81,75778.41,0.0,-0.99436,0.0,1.23634]
[1776780205938,48.81,75778.41,0.0,-0.99436,0.0,1.23634]
[1776780205992,48.81,75774.35,0.0,-0.99437,0.0,1.23293]
[1776780206691,48.81,75771.6,0.0,-0.99439,0.0,1.23063]
[1776780208417,48.81,75774.21,0.0,-0.99437,0.0,1.2329]
[1776780208436,48.81,75774.21,0.0,-0.99437,0.0,1.2329]
[1776780208516,48.81,75774.21,0.0,-0.99437,0.0,1.2329]
[1776780208689,48.81,75774.21,0.0,-0.99437,0.0,1.2329]
[1776780208705,48.81,75777.0,0.0,-0.99436,0.0,1.23532]
[1776780212734,48.81,75771.75,0.0,-0.99439,0.0,1.23016]
[1776780213741,48.81,75761.58,0.0,-0.99443,0.0,1.2216]
[1776780214756,48.81,75747.91,0.0,-0.99449,0.0,1.21018]
[1776780215766,48.81,75730.82,0.0,-0.99456,0.0,1.19603]
[1776780216773,48.81,75729.89,0.0,-0.99456,0.0,1.19537]
[1776780217780,48.81,75741.0,0.0,-0.99452,0.0,1.20472]
[1776780218787,48.81,75752.22,0.0,-0.99447,0.0,1.21421]
[1776780219794,48.81,75756.41,0.0,-0.99445,0.0,1.21781]
[1776780221810,48.81,75760.96,0.0,-0.99443,0.0,1.22178]
[1776780222816,48.81,75778.71,0.0,-0.99435,0.0,1.2369]
[1776780223823,48.81,75795.3,0.0,-0.99428,0.0,1.25115]
[1776780224830,48.81,75791.41,0.0,-0.9943,0.0,1.24781]
[1776780226844,48.81,75787.34,0.0,-0.99432,0.0,1.24435]
[1776780227611,48.81,75787.34,0.0,-0.99432,0.0,1.24435]
[1776780227690,48.81,75787.34,0.0,-0.99432,0.0,1.24435]
[1776780227848,48.81,75787.34,0.0,-0.99432,0.0,1.24435]
[1776780227936,48.81,75787.34,0.0,-0.99432,0.0,1.24435]
[1776780227949,48.81,75789.4,0.0,-0.99431,0.0,1.24614]
[1776780233894,48.81,75783.99,0.0,-0.99433,0.0,1.24162]
[1776780235908,48.81,75778.42,0.0,-0.99435,0.0,1.23691]
[1776780238086,48.82,75779.28,0.0,-0.99435,0.0,1.2377]
[1776780238203,48.82,75779.28,0.0,-0.99435,0.0,1.2377]
[1776780238395,48.82,75779.28,0.0,-0.99435,0.0,1.2377]
[1776780238438,48.82,75779.28,0.0,-0.99435,0.0,1.2377]
[1776780238929,48.82,75779.48,0.0,-0.99435,0.0,1.23791]
[1776780240949,48.82,75772.16,0.0,-0.99438,0.0,1.23174]
[1776780242963,48.82,75773.05,0.0,-0.99438,0.0,1.23258]
[1776780243300,48.82,75773.05,0.0,-0.99438,0.0,1.23258]
[1776780243438,48.82,75773.05,0.0,-0.99438,0.0,1.23258]
[1776780243969,48.82,75780.5,0.0,-0.99434,0.0,1.23897]
[1776780244731,48.82,75780.5,0.0,-0.99434,0.0,1.23897]
[1776780244937,48.82,75780.5,0.0,-0.99434,0.0,1.23897]
[1776780244977,48.82,75784.91,0.0,-0.99432,0.0,1.24278]
[1776780246009,48.82,75788.08,0.0,-0.99431,0.0,1.24553]
[1776780246196,48.82,75788.08,0.0,-0.99431,0.0,1.24553]
[1776780246348,48.82,75788.08,0.0,-0.99431,0.0,1.24553]
[1776780246439,48.82,75788.08,0.0,-0.99431,0.0,1.24553]
[1776780247015,48.82,75786.87,0.0,-0.99432,0.0,1.24451]
[1776780249034,48.82,75790.46,0.0,-0.9943,0.0,1.24763]
[1776780250040,48.82,75797.05,0.0,-0.99427,0.0,1.25331]
[1776780251047,48.82,75804.46,0.0,-0.99424,0.0,1.25972]
[1776780252054,48.82,75808.97,0.0,-0.99422,0.0,1.26363]
[1776780252462,48.82,75808.97,0.0,-0.99422,0.0,1.26363]
[1776780252689,48.82,75808.97,0.0,-0.99422,0.0,1.26363]
[1776780252867,48.82,75808.97,0.0,-0.99422,0.0,1.26363]
[1776780252937,48.82,75808.97,0.0,-0.99422,0.0,1.26363]
[1776780253061,48.82,75809.55,0.0,-0.99422,0.0,1.26414]
[1776780254068,48.82,75815.75,0.0,-0.99419,0.0,1.26953]
[1776780256082,48.82,75816.42,0.0,-0.99419,0.0,1.27011]
[1776780257089,48.82,75825.4,0.0,-0.99415,0.0,1.27796]
[1776780258096,48.82,75829.55,0.0,-0.99413,0.0,1.2816]
[1776780259103,48.82,75838.05,0.0,-0.99409,0.0,1.28908]
[1776780260109,48.82,75837.96,0.0,-0.99409,0.0,1.289]
[1776780262067,48.82,75837.96,0.0,-0.99409,0.0,1.289]
[1776780262192,48.82,75836.01,0.0,-0.9941,0.0,1.28728]
[1776780262224,48.82,75837.04,0.0,-0.99409,0.0,1.28818]
[1776780263323,48.82,75837.04,0.0,-0.99409,0.0,1.28818]
[1776780263440,48.82,75837.04,0.0,-0.99409,0.0,1.28818]
[1776780263533,48.82,75832.05,0.0,-0.99412,0.0,1.28379]
[1776780265639,48.82,75830.12,0.0,-0.99413,0.0,1.2821]
[1776780265687,48.82,75830.12,0.0,-0.99413,0.0,1.2821]
[1776780265730,48.82,75830.12,0.0,-0.99413,0.0,1.2821]
[1776780265936,48.82,75830.12,0.0,-0.99413,0.0,1.2821]
[1776780265955,48.82,75832.88,0.0,-0.99411,0.0,1.28452]
[1776780266152,48.82,75836.11,0.0,-0.9941,0.0,1.28737]
[1776780267158,48.82,75840.0,0.0,-0.99408,0.0,1.2908]
[1776780268425,48.82,75840.0,0.0,-0.99408,0.0,1.2908]
[1776780268436,48.82,75840.0,0.0,-0.99408,0.0,1.2908]
[1776780268524,48.82,75843.08,0.0,-0.99407,0.0,1.29352]
[1776780269174,48.82,75845.95,0.0,-0.99405,0.0,1.29606]
[1776780270180,48.82,75842.22,0.0,-0.99407,0.0,1.29276]
[1776780271578,48.82,75842.22,0.0,-0.99407,0.0,1.29276]
[1776780271687,48.82,75842.22,0.0,-0.99407,0.0,1.29276]
[1776780271963,48.82,75842.22,0.0,-0.99407,0.0,1.29276]
[1776780272040,48.82,75839.69,0.0,-0.99409,0.0,1.28963]
[1776780272192,48.82,75839.69,0.0,-0.99409,0.0,1.28963]
[1776780275012,48.82,75841.49,0.0,-0.99408,0.0,1.29122]
[1776780275035,48.82,75847.83,0.0,-0.99405,0.0,1.29683]
[1776780275189,48.82,75847.83,0.0,-0.99405,0.0,1.29683]
[1776780275659,48.82,75847.83,0.0,-0.99405,0.0,1.29683]
[1776780275687,48.82,75847.83,0.0,-0.99405,0.0,1.29683]
[1776780275695,48.82,75853.62,0.0,-0.99402,0.0,1.30197]
[1776780276225,48.82,75858.5,0.0,-0.994,0.0,1.30632]
[1776780278239,48.82,75854.25,0.0,-0.99402,0.0,1.30253]
[1776780281260,48.82,75860.06,0.0,-0.994,0.0,1.30771]
[1776780282480,48.82,75860.06,0.0,-0.994,0.0,1.30771]
[1776780282690,48.82,75860.06,0.0,-0.994,0.0,1.30771]
[1776780282824,48.82,75860.06,0.0,-0.994,0.0,1.30771]
[1776780282936,48.82,75860.06,0.0,-0.994,0.0,1.30771]
[1776780283038,48.82,75859.35,0.0,-0.994,0.0,1.30708]
[1776780284281,48.82,75856.56,0.0,-0.99401,0.0,1.30459]
[1776780286922,48.82,75854.27,0.0,-0.99402,0.0,1.30255]
[1776780286936,48.82,75854.27,0.0,-0.99402,0.0,1.30255]
[1776780287030,48.82,75852.4,0.0,-0.99403,0.0,1.30089]
[1776780287711,48.82,75852.4,0.0,-0.99403,0.0,1.30089]
[1776780287937,48.82,75852.4,0.0,-0.99403,0.0,1.30089]
[1776780288313,48.82,75844.09,0.0,-0.99407,0.0,1.29352]
[1776780289961,48.82,75844.09,0.0,-0.99407,0.0,1.29352]
[1776780289968,48.82,75844.09,0.0,-0.99407,0.0,1.29352]
[1776780289995,48.82,75844.28,0.0,-0.99407,0.0,1.29369]
[1776780290189,48.82,75844.28,0.0,-0.99407,0.0,1.29369]
[1776780290327,48.82,75846.97,0.0,-0.99405,0.0,1.29607]
[1776780292341,48.82,75851.37,0.0,-0.99403,0.0,1.29997]
[1776780293776,48.82,75851.37,0.0,-0.99403,0.0,1.29997]
[1776780293901,48.82,75851.37,0.0,-0.99403,0.0,1.29997]
[1776780293935,48.82,75851.37,0.0,-0.99403,0.0,1.29997]
[1776780293958,48.82,75851.83,0.0,-0.99403,0.0,1.30038]
[1776780295361,48.82,75858.8,0.0,-0.994,0.0,1.30659]
[1776780297449,48.82,75859.93,0.0,-0.994,0.0,1.3076]
[1776780297687,48.82,75859.93,0.0,-0.994,0.0,1.3076]
[1776780300397,48.82,75863.77,0.0,-0.99398,0.0,1.31103]
[1776780301465,48.82,75863.77,0.0,-0.99398,0.0,1.31103]
[1776780301691,48.82,75863.77,0.0,-0.99398,0.0,1.31103]
[1776780301792,48.82,75855.69,0.0,-0.99401,0.0,1.30381]
[1776780302411,48.82,75857.63,0.0,-0.99401,0.0,1.30554]
[1776780304151,48.82,75857.63,0.0,-0.99401,0.0,1.30554]
[1776780304189,48.82,75857.08,0.0,-0.99401,0.0,1.30505]
[1776780304425,48.82,75853.82,0.0,-0.99402,0.0,1.30215]
[1776780306018,48.82,75853.82,0.0,-0.99402,0.0,1.30215]
[1776780306119,48.82,75851.27,0.0,-0.99403,0.0,1.29988]
[1776780306196,48.82,75851.27,0.0,-0.99403,0.0,1.29988]
[1776780306440,48.82,75844.49,0.0,-0.99407,0.0,1.29387]
[1776780307446,48.82,75841.26,0.0,-0.99408,0.0,1.29102]
[1776780308975,48.82,75841.26,0.0,-0.99408,0.0,1.29102]
[1776780309199,48.82,75839.77,0.0,-0.99409,0.0,1.2897]
[1776780309672,48.82,75844.12,0.0,-0.99407,0.0,1.29355]
[1776780310189,48.82,75844.12,0.0,-0.99407,0.0,1.29355]
[1776780310304,48.82,75844.12,0.0,-0.99407,0.0,1.29355]
[1776780310442,48.82,75844.12,0.0,-0.99407,0.0,1.29355]
[1776780310468,48.82,75851.61,0.0,-0.99403,0.0,1.30019]
[1776780311475,48.82,75853.83,0.0,-0.99402,0.0,1.30216]
[1776780312333,48.82,75853.83,0.0,-0.99402,0.0,1.30216]
[1776780312436,48.82,75853.83,0.0,-0.99402,0.0,1.30216]
[1776780312482,48.82,75855.52,0.0,-0.99402,0.0,1.30366]
[1776780314055,48.82,75855.52,0.0,-0.99402,0.0,1.30366]
[1776780314156,48.82,75859.5,0.0,-0.994,0.0,1.30721]
[1776780314193,48.82,75859.5,0.0,-0.994,0.0,1.30721]
[1776780314496,48.82,75864.84,0.0,-0.99397,0.0,1.31198]
[1776780316402,48.82,75865.24,0.0,-0.99397,0.0,1.31234]
[1776780316437,48.82,75865.24,0.0,-0.99397,0.0,1.31234]
[1776780317517,48.82,75856.37,0.0,-0.99401,0.0,1.30442]
[1776780318897,48.82,75856.37,0.0,-0.99401,0.0,1.30442]
[1776780318936,48.82,75856.37,0.0,-0.99401,0.0,1.30442]
[1776780319120,48.82,75856.37,0.0,-0.99401,0.0,1.30442]
[1776780319038,48.82,75852.54,0.0,-0.99403,0.0,1.30101]
[1776780319192,48.82,75852.54,0.0,-0.99403,0.0,1.30101]
[1776780322552,48.82,75860.47,0.0,-0.99399,0.0,1.30808]
[1776780323663,48.82,75860.47,0.0,-0.99399,0.0,1.30808]
[1776780323697,48.82,75860.47,0.0,-0.99399,0.0,1.30808]
[1776780323750,48.82,75863.83,0.0,-0.99398,0.0,1.31108]
[1776780324939,48.82,75863.83,0.0,-0.99398,0.0,1.31108]
[1776780325040,48.82,75870.16,0.0,-0.99395,0.0,1.31675]
[1776780325199,48.82,75870.16,0.0,-0.99395,0.0,1.31675]
[1776780328448,48.82,75872.37,0.0,-0.99394,0.0,1.31874]
[1776780328695,48.82,75872.37,0.0,-0.99394,0.0,1.31874]
[1776780328715,48.82,75873.17,0.0,-0.99394,0.0,1.31946]
[1776780329766,48.82,75873.17,0.0,-0.99394,0.0,1.31946]
[1776780329936,48.82,75873.17,0.0,-0.99394,0.0,1.31946]
[1776780334311,48.82,75872.87,0.0,-0.99394,0.0,1.31828]
[1776780334436,48.82,75872.87,0.0,-0.99394,0.0,1.31828]
[1776780334641,48.82,75867.81,0.0,-0.99396,0.0,1.31374]
[1776780335987,48.82,75867.81,0.0,-0.99396,0.0,1.31374]
[1776780336190,48.82,75863.07,0.0,-0.99399,0.0,1.3095]
[1776780337362,48.82,75862.68,0.0,-0.99399,0.0,1.30915]
[1776780337437,48.82,75862.68,0.0,-0.99399,0.0,1.30915]
[1776780337662,48.82,75867.3,0.0,-0.99397,0.0,1.31328]
[1776780338669,48.82,75877.59,0.0,-0.99392,0.0,1.32253]
[1776780339676,48.82,75881.92,0.0,-0.9939,0.0,1.32644]
[1776780340437,48.82,75881.92,0.0,-0.9939,0.0,1.32644]
[1776780340695,48.82,75881.92,0.0,-0.9939,0.0,1.32644]
[1776780340770,48.82,75882.7,0.0,-0.9939,0.0,1.32714]
[1776780341690,48.82,75873.17,0.0,-0.99394,0.0,1.31855]
[1776780342697,48.82,75870.55,0.0,-0.99395,0.0,1.3162]
[1776780343704,48.82,75874.03,0.0,-0.99394,0.0,1.31933]
[1776780344711,48.82,75866.87,0.0,-0.99397,0.0,1.3129]
[1776780345718,48.82,75862.74,0.0,-0.99399,0.0,1.3092]
[1776780349746,48.82,75867.33,0.0,-0.99397,0.0,1.31331]
[1776780351761,48.82,75860.81,0.0,-0.994,0.0,1.30748]
[1776780352768,48.82,75857.74,0.0,-0.99401,0.0,1.30474]
[1776780353775,48.82,75852.67,0.0,-0.99403,0.0,1.30023]
[1776780356796,48.82,75843.96,0.0,-0.99407,0.0,1.29251]
[1776780357803,48.82,75841.33,0.0,-0.99408,0.0,1.29019]
[1776780358688,48.82,75841.33,0.0,-0.99408,0.0,1.29019]
[1776780358936,48.82,75841.33,0.0,-0.99408,0.0,1.29019]
[1776780362839,48.82,75851.08,0.0,-0.99404,0.0,1.29882]
[1776780363845,48.82,75856.49,0.0,-0.99402,0.0,1.30363]
[1776780364852,48.82,75847.4,0.0,-0.99406,0.0,1.29555]
[1776780365859,48.82,75840.52,0.0,-0.99409,0.0,1.28947]
[1776780366371,48.82,75840.52,0.0,-0.99409,0.0,1.28947]
[1776780366436,48.82,75840.52,0.0,-0.99409,0.0,1.28947]
[1776780366866,48.82,75839.12,0.0,-0.99409,0.0,1.28824]
[1776780368198,48.82,75839.12,0.0,-0.99409,0.0,1.28824]
[1776780373777,48.82,75836.51,0.0,-0.99411,0.0,1.28594]
[1776780373936,48.82,75836.51,0.0,-0.99411,0.0,1.28594]
[1776780374038,48.82,75835.43,0.0,-0.99411,0.0,1.28499]
[1776780378950,48.82,75824.91,0.0,-0.99416,0.0,1.27576]
[1776780379957,48.82,75819.98,0.0,-0.99418,0.0,1.27145]
[1776780381535,48.82,75819.67,0.0,-0.99418,0.0,1.27118]
[1776780381538,48.82,75819.67,0.0,-0.99418,0.0,1.27118]
[1776780381695,48.82,75819.67,0.0,-0.99418,0.0,1.27118]
[1776780381971,48.82,75823.26,0.0,-0.99416,0.0,1.27431]
[1776780385896,48.82,75826.23,0.0,-0.99415,0.0,1.27691]
[1776780385936,48.82,75826.23,0.0,-0.99415,0.0,1.27691]
[1776780386020,48.82,75826.23,0.0,-0.99415,0.0,1.27691]
[1776780386190,48.82,75826.23,0.0,-0.99415,0.0,1.27691]
[1776780386121,48.82,75828.88,0.0,-0.99414,0.0,1.27923]
[1776780392042,48.82,75829.53,0.0,-0.99414,0.0,1.27892]
[1776780395993,48.82,75830.79,0.0,-0.99413,0.0,1.28002]
[1776780396187,48.82,75830.79,0.0,-0.99413,0.0,1.28002]
[1776780399092,48.82,75822.54,0.0,-0.99417,0.0,1.2728]
[1776780399390,48.82,75822.54,0.0,-0.99417,0.0,1.2728]
[1776780399440,48.82,75822.54,0.0,-0.99417,0.0,1.2728]
[1776780400103,48.82,75800.09,0.0,-0.99427,0.0,1.25333]
[1776780401110,48.82,75786.09,0.0,-0.99433,0.0,1.24131]
[1776780402117,48.82,75791.13,0.0,-0.99431,0.0,1.24564]
[1776780403124,48.82,75796.2,0.0,-0.99429,0.0,1.25002]
[1776780405149,48.82,75789.6,0.0,-0.99431,0.0,1.24477]
[1776780407163,48.82,75794.27,0.0,-0.99429,0.0,1.24882]
[1776780409177,48.82,75790.52,0.0,-0.99431,0.0,1.24564]
[1776780409600,48.82,75790.52,0.0,-0.99431,0.0,1.24564]
[1776780409687,48.82,75790.52,0.0,-0.99431,0.0,1.24564]
[1776780410184,48.82,75790.6,0.0,-0.99431,0.0,1.24573]
[1776780414662,48.82,75791.01,0.0,-0.99431,0.0,1.24617]
[1776780414692,48.82,75791.01,0.0,-0.99431,0.0,1.24617]
[1776780415219,48.82,75790.19,0.0,-0.99431,0.0,1.24549]
[1776780416226,48.82,75786.57,0.0,-0.99432,0.0,1.24241]
[1776780417233,48.82,75780.21,0.0,-0.99435,0.0,1.237]
[1776780418240,48.82,75776.27,0.0,-0.99437,0.0,1.23367]
[1776780418431,48.82,75776.27,0.0,-0.99437,0.0,1.23367]
[1776780418517,48.82,75776.27,0.0,-0.99437,0.0,1.23367]
[1776780418694,48.82,75776.27,0.0,-0.99437,0.0,1.23367]
[1776780419247,48.82,75776.71,0.0,-0.99437,0.0,1.23408]
[1776780424282,48.82,75776.18,0.0,-0.99437,0.0,1.23384]
[1776780425996,48.82,75776.18,0.0,-0.99437,0.0,1.23384]
[1776780426000,48.82,75782.35,0.0,-0.99434,0.0,1.23919]
[1776780426296,48.82,75776.57,0.0,-0.99437,0.0,1.23426]
[1776780427303,48.82,75770.54,0.0,-0.99439,0.0,1.22922]
[1776780429385,48.82,75769.57,0.0,-0.9944,0.0,1.22845]
[1776780429415,48.83,75765.2,0.0,-0.99441,0.0,1.2248]
[1776780430326,48.83,75760.58,0.0,-0.99443,0.0,1.22096]
[1776780432340,48.83,75757.36,0.0,-0.99445,0.0,1.21838]
[1776780435035,48.83,75756.95,0.0,-0.99445,0.0,1.21811]
[1776780435188,48.83,75756.95,0.0,-0.99445,0.0,1.21811]
[1776780435252,48.83,75760.7,0.0,-0.99443,0.0,1.22134]
[1776780436369,48.83,75773.23,0.0,-0.99438,0.0,1.23208]
[1776780437376,48.83,75780.12,0.0,-0.99435,0.0,1.238]
[1776780438383,48.83,75779.46,0.0,-0.99435,0.0,1.23747]
[1776780439313,48.83,75779.46,0.0,-0.99435,0.0,1.23747]
[1776780439384,48.83,75779.46,0.0,-0.99435,0.0,1.23747]
[1776780439440,48.83,75779.46,0.0,-0.99435,0.0,1.23747]
[1776780439533,48.83,75782.79,0.0,-0.99434,0.0,1.24035]
[1776780442281,48.83,75784.12,0.0,-0.99433,0.0,1.24152]
[1776780442321,48.83,75783.65,0.0,-0.99433,0.0,1.24117]
[1776780442435,48.83,75783.65,0.0,-0.99433,0.0,1.24117]
[1776780442536,48.83,75783.71,0.0,-0.99433,0.0,1.24122]
[1776780446439,48.83,75798.62,0.0,-0.99427,0.0,1.25413]
[1776780447446,48.83,75807.08,0.0,-0.99423,0.0,1.26145]
[1776780448454,48.83,75809.05,0.0,-0.99422,0.0,1.26316]
[1776780449460,48.83,75803.57,0.0,-0.99424,0.0,1.25841]
[1776780451229,48.83,75803.57,0.0,-0.99424,0.0,1.25841]
[1776780451284,48.83,75803.57,0.0,-0.99424,0.0,1.25841]
[1776780451293,48.83,75802.62,0.0,-0.99425,0.0,1.25671]
[1776780451442,48.83,75802.62,0.0,-0.99425,0.0,1.25671]
[1776780455502,48.83,75794.09,0.0,-0.99429,0.0,1.24936]
[1776780458123,48.83,75793.29,0.0,-0.99429,0.0,1.24869]
[1776780458129,48.83,75793.29,0.0,-0.99429,0.0,1.24869]
[1776780458192,48.83,75793.29,0.0,-0.99429,0.0,1.24869]
[1776780458207,48.83,75792.92,0.0,-0.99429,0.0,1.24838]
[1776780462551,48.83,75789.71,0.0,-0.99431,0.0,1.2457]
[1776780464597,48.83,75787.5,0.0,-0.99432,0.0,1.24382]
[1776780464692,48.83,75787.5,0.0,-0.99432,0.0,1.24382]
[1776780464789,48.83,75786.19,0.0,-0.99432,0.0,1.24272]
[1776780467394,48.83,75788.04,0.0,-0.99431,0.0,1.24435]
[1776780467436,48.83,75788.04,0.0,-0.99431,0.0,1.24435]
[1776780467591,48.83,75791.31,0.0,-0.9943,0.0,1.24717]
[1776780468599,48.83,75795.32,0.0,-0.99428,0.0,1.25063]
[1776780470667,48.83,75798.02,0.0,-0.99427,0.0,1.25297]
[1776780470694,48.83,75798.02,0.0,-0.99427,0.0,1.25297]
[1776780470706,48.83,75798.02,0.0,-0.99427,0.0,1.25297]
[1776780470936,48.83,75798.02,0.0,-0.99427,0.0,1.25297]
[1776780471038,48.83,75800.49,0.0,-0.99426,0.0,1.2551]
[1776780473859,48.83,75802.28,0.0,-0.99425,0.0,1.25664]
[1776780473937,48.83,75802.28,0.0,-0.99425,0.0,1.25664]
[1776780474641,48.83,75807.05,0.0,-0.99423,0.0,1.26077]
[1776780475648,48.83,75813.77,0.0,-0.9942,0.0,1.2666]
[1776780476655,48.83,75824.56,0.0,-0.99415,0.0,1.27601]
[1776780477662,48.83,75829.97,0.0,-0.99413,0.0,1.28075]
[1776780479676,48.83,75817.74,0.0,-0.99418,0.0,1.27006]
[1776780480682,48.83,75813.44,0.0,-0.9942,0.0,1.26631]
[1776780481743,48.83,75813.44,0.0,-0.9942,0.0,1.26631]
[1776780481841,48.83,75813.44,0.0,-0.9942,0.0,1.26631]
[1776780481936,48.83,75813.44,0.0,-0.9942,0.0,1.26631]
[1776780481962,48.83,75815.06,0.0,-0.9942,0.0,1.26772]
[1776780482698,48.83,75818.57,0.0,-0.99418,0.0,1.27078]
[1776780484314,48.83,75818.57,0.0,-0.99418,0.0,1.27078]
[1776780484323,48.83,75825.39,0.0,-0.99415,0.0,1.27674]
[1776780484365,48.83,75825.39,0.0,-0.99415,0.0,1.27674]
[1776780484436,48.83,75825.39,0.0,-0.99415,0.0,1.27674]
[1776780484711,48.83,75826.2,0.0,-0.99415,0.0,1.27744]
[1776780486725,48.83,75832.67,0.0,-0.99412,0.0,1.28312]
[1776780487761,48.83,75832.67,0.0,-0.99412,0.0,1.28312]
[1776780487876,48.83,75832.67,0.0,-0.99412,0.0,1.28312]
[1776780487936,48.83,75832.67,0.0,-0.99412,0.0,1.28312]
[1776780487977,48.83,75836.64,0.0,-0.9941,0.0,1.28661]
[1776780490753,48.83,75842.43,0.0,-0.99407,0.0,1.29172]
[1776780493212,48.83,75839.16,0.0,-0.99409,0.0,1.28883]
[1776780493774,48.83,75843.38,0.0,-0.99407,0.0,1.29256]
[1776780495792,48.83,75854.21,0.0,-0.99402,0.0,1.30216]
[1776780496797,48.83,75868.17,0.0,-0.99396,0.0,1.31463]
[1776780497804,48.83,75871.43,0.0,-0.99394,0.0,1.31756]
[1776780499776,48.83,75872.43,0.0,-0.99394,0.0,1.31845]
[1776780499932,48.83,75872.43,0.0,-0.99394,0.0,1.31845]
[1776780499943,48.83,75872.43,0.0,-0.99394,0.0,1.31845]
[1776780499983,48.83,75873.26,0.0,-0.99393,0.0,1.3192]
[1776780501832,48.83,75868.03,0.0,-0.99396,0.0,1.31451]
[1776780503847,48.83,75862.22,0.0,-0.99399,0.0,1.30931]
[1776780505862,48.83,75865.35,0.0,-0.99397,0.0,1.3121]
[1776780506869,48.83,75870.9,0.0,-0.99395,0.0,1.31708]
[1776780507927,48.83,75870.9,0.0,-0.99395,0.0,1.31708]
[1776780507937,48.83,75870.9,0.0,-0.99395,0.0,1.31708]
[1776780508710,48.83,75872.88,0.0,-0.99394,0.0,1.31886]
[1776780508936,48.83,75872.88,0.0,-0.99394,0.0,1.31886]
[1776780508998,48.83,75875.8,0.0,-0.99392,0.0,1.32149]
[1776780513914,48.83,75876.5,0.0,-0.99392,0.0,1.32121]
[1776780513941,48.83,75876.5,0.0,-0.99392,0.0,1.32121]
[1776780519842,48.83,75877.69,0.0,-0.99392,0.0,1.32228]
[1776780519936,48.83,75877.69,0.0,-0.99392,0.0,1.32228]
[1776780520183,48.83,75877.69,0.0,-0.99392,0.0,1.32228]
[1776780520244,48.83,75871.31,0.0,-0.99395,0.0,1.31654]
[1776780520435,48.83,75871.31,0.0,-0.99395,0.0,1.31654]
[1776780523491,48.83,75866.17,0.0,-0.99397,0.0,1.31193]
[1776780523688,48.83,75866.17,0.0,-0.99397,0.0,1.31193]
[1776780524995,48.83,75860.3,0.0,-0.994,0.0,1.30669]
[1776780526014,48.83,75846.44,0.0,-0.99406,0.0,1.29437]
[1776780527012,48.83,75840.8,0.0,-0.99409,0.0,1.28939]
[1776780529420,48.83,75841.76,0.0,-0.99408,0.0,1.29023]
[1776780529445,48.83,75841.76,0.0,-0.99408,0.0,1.29023]
[1776780529645,48.83,75841.76,0.0,-0.99408,0.0,1.29023]
[1776780529687,48.83,75841.76,0.0,-0.99408,0.0,1.29023]
[1776780530033,48.83,75842.36,0.0,-0.99408,0.0,1.29076]
[1776780532047,48.83,75853.46,0.0,-0.99403,0.0,1.3006]
[1776780532728,48.83,75853.46,0.0,-0.99403,0.0,1.3006]
[1776780532936,48.83,75853.46,0.0,-0.99403,0.0,1.3006]
[1776780533054,48.83,75858.17,0.0,-0.99401,0.0,1.30479]
[1776780535067,48.83,75861.99,0.0,-0.99399,0.0,1.3082]
[1776780535457,48.83,75861.99,0.0,-0.99399,0.0,1.3082]
[1776780535693,48.83,75861.99,0.0,-0.99399,0.0,1.3082]
[1776780536253,48.83,75861.99,0.0,-0.99399,0.0,1.3082]
[1776780536292,48.83,75864.78,0.0,-0.99398,0.0,1.31069]
[1776780536436,48.83,75864.78,0.0,-0.99398,0.0,1.31069]
[1776780537082,48.83,75867.93,0.0,-0.99396,0.0,1.31351]
[1776780542117,48.83,75869.8,0.0,-0.99395,0.0,1.31519]
[1776780543124,48.83,75876.85,0.0,-0.99392,0.0,1.32152]
[1776780544072,48.83,75876.85,0.0,-0.99392,0.0,1.32152]
[1776780544191,48.83,75876.85,0.0,-0.99392,0.0,1.32152]
[1776780544290,48.83,75876.85,0.0,-0.99392,0.0,1.32152]
[1776780544376,48.83,75881.05,0.0,-0.9939,0.0,1.32531]
[1776780544438,48.83,75881.05,0.0,-0.9939,0.0,1.32531]
[1776780547152,48.83,75886.98,0.0,-0.99388,0.0,1.33067]
[1776780548159,48.83,75892.32,0.0,-0.99385,0.0,1.33552]
[1776780550173,48.83,75894.9,0.0,-0.99384,0.0,1.33786]
[1776780553194,48.83,75889.66,0.0,-0.99386,0.0,1.3331]
[1776780554201,48.83,75885.06,0.0,-0.99388,0.0,1.32893]
[1776780559236,48.83,75886.5,0.0,-0.99388,0.0,1.33024]
[1776780561250,48.83,75891.19,0.0,-0.99386,0.0,1.33449]
[1776780562257,48.83,75894.75,0.0,-0.99384,0.0,1.33772]
[1776780564271,48.83,75897.97,0.0,-0.99383,0.0,1.34066]
[1776780569306,48.83,75895.33,0.0,-0.99384,0.0,1.33825]
[1776780572326,48.83,75889.37,0.0,-0.99387,0.0,1.33192]
[1776780573334,48.83,75886.19,0.0,-0.99388,0.0,1.32904]
[1776780575349,48.83,75890.96,0.0,-0.99386,0.0,1.33337]
[1776780578810,48.83,75890.1,0.0,-0.99387,0.0,1.33259]
[1776780578937,48.83,75890.1,0.0,-0.99387,0.0,1.33259]
[1776780580383,48.83,75894.43,0.0,-0.99385,0.0,1.33652]
[1776780581708,48.83,75894.54,0.0,-0.99385,0.0,1.33662]
[1776780581935,48.83,75894.54,0.0,-0.99385,0.0,1.33662]
[1776780582397,48.83,75897.57,0.0,-0.99383,0.0,1.33937]
[1776780587432,48.83,75894.89,0.0,-0.99384,0.0,1.33694]
[1776780587693,48.83,75894.89,0.0,-0.99384,0.0,1.33694]
[1776780587936,48.83,75894.89,0.0,-0.99384,0.0,1.33694]
[1776780588439,48.83,75888.86,0.0,-0.99387,0.0,1.33146]
[1776780588587,48.83,75888.86,0.0,-0.99387,0.0,1.33146]
[1776780588687,48.83,75888.86,0.0,-0.99387,0.0,1.33146]
[1776780589446,48.83,75886.69,0.0,-0.99388,0.0,1.3295]
[1776780590453,48.83,75886.6,0.0,-0.99388,0.0,1.32942]
[1776780592466,48.83,75890.03,0.0,-0.99387,0.0,1.33252]
[1776780593474,48.83,75894.01,0.0,-0.99385,0.0,1.33614]
[1776780596878,48.83,75892.53,0.0,-0.99385,0.0,1.33479]
[1776780596940,48.83,75892.53,0.0,-0.99385,0.0,1.33479]
[1776780600842,48.83,75898.27,0.0,-0.99383,0.0,1.34001]
[1776780600936,48.83,75898.27,0.0,-0.99383,0.0,1.34001]
[1776780601311,48.83,75898.27,0.0,-0.99383,0.0,1.34001]
[1776780601446,48.83,75898.27,0.0,-0.99383,0.0,1.34001]
[1776780601449,48.83,75895.75,0.0,-0.99384,0.0,1.33772]
[1776780601530,48.83,75892.08,0.0,-0.99386,0.0,1.33438]
[1776780606564,48.83,75890.97,0.0,-0.99386,0.0,1.33338]
[1776780608354,48.83,75890.97,0.0,-0.99386,0.0,1.33338]
[1776780608436,48.83,75890.97,0.0,-0.99386,0.0,1.33338]
[1776780609606,48.83,75867.14,0.0,-0.99397,0.0,1.3119]
[1776780610593,48.83,75858.02,0.0,-0.99401,0.0,1.30376]
[1776780611600,48.83,75857.27,0.0,-0.99402,0.0,1.30309]
[1776780614621,48.83,75839.68,0.0,-0.99409,0.0,1.28751]
[1776780615628,48.83,75820.79,0.0,-0.99418,0.0,1.27095]
[1776780616635,48.83,75806.52,0.0,-0.99424,0.0,1.25856]
[1776780617642,48.83,75806.41,0.0,-0.99424,0.0,1.25846]
[1776780620663,48.83,75813.05,0.0,-0.99421,0.0,1.26421]
[1776780621670,48.83,75819.11,0.0,-0.99419,0.0,1.26948]
[1776780623684,48.83,75814.36,0.0,-0.99421,0.0,1.26535]
[1776780625143,48.83,75802.54,0.0,-0.99426,0.0,1.25512]
[1776780625704,48.83,75788.88,0.0,-0.99432,0.0,1.24338]
[1776780626711,48.83,75788.17,0.0,-0.99432,0.0,1.24279]
[1776780627718,48.83,75783.75,0.0,-0.99434,0.0,1.23904]
[1776780628725,48.83,75787.23,0.0,-0.99432,0.0,1.24204]
[1776780631746,48.83,75790.5,0.0,-0.99431,0.0,1.24404]
[1776780633760,48.83,75786.22,0.0,-0.99433,0.0,1.24042]
[1776780636782,48.83,75794.85,0.0,-0.99429,0.0,1.24789]
[1776780637789,48.83,75801.53,0.0,-0.99427,0.0,1.25365]
[1776780638796,48.83,75806.04,0.0,-0.99425,0.0,1.25754]
[1776780643831,48.83,75791.85,0.0,-0.99431,0.0,1.24532]
[1776780644838,48.83,75792.74,0.0,-0.9943,0.0,1.2461]
[1776780649873,48.83,75798.24,0.0,-0.99428,0.0,1.25089]
[1776780651888,48.83,75804.23,0.0,-0.99425,0.0,1.25606]
[1776780652895,48.83,75810.16,0.0,-0.99423,0.0,1.26119]
[1776780654910,48.83,75806.64,0.0,-0.99424,0.0,1.25814]
[1776780655917,48.83,75798.6,0.0,-0.99428,0.0,1.2512]
[1776780656924,48.83,75796.1,0.0,-0.99429,0.0,1.24906]
[1776780659945,48.83,75799.9,0.0,-0.99427,0.0,1.25234]
[1776780660952,48.83,75803.03,0.0,-0.99426,0.0,1.25504]
[1776780664980,48.83,75808.26,0.0,-0.99424,0.0,1.25956]
[1776780665987,48.83,75813.08,0.0,-0.99421,0.0,1.26374]
[1776780666995,48.83,75820.27,0.0,-0.99418,0.0,1.26999]
[1776780668009,48.83,75822.63,0.0,-0.99417,0.0,1.27205]
[1776780672301,48.83,75825.15,0.0,-0.99416,0.0,1.27425]
[1776780672435,48.83,75825.15,0.0,-0.99416,0.0,1.27425]
[1776780673054,48.83,75824.59,0.0,-0.99416,0.0,1.27376]
[1776780673196,48.83,75824.59,0.0,-0.99416,0.0,1.27376]
[1776780673282,48.83,75824.84,0.0,-0.99416,0.0,1.27398]
[1776780677066,48.83,75830.25,0.0,-0.99414,0.0,1.27872]
[1776780677689,48.83,75830.25,0.0,-0.99414,0.0,1.27872]
[1776780677935,48.83,75830.25,0.0,-0.99414,0.0,1.27872]
[1776780678073,48.83,75833.76,0.0,-0.99412,0.0,1.28179]
[1776780679080,48.83,75838.06,0.0,-0.9941,0.0,1.28557]
[1776780681097,48.83,75843.68,0.0,-0.99408,0.0,1.29053]
[1776780682258,48.83,75843.68,0.0,-0.99408,0.0,1.29053]
[1776780682436,48.83,75843.68,0.0,-0.99408,0.0,1.29053]
[1776780682499,48.83,75842.34,0.0,-0.99408,0.0,1.28935]
[1776780684247,48.83,75840.57,0.0,-0.99409,0.0,1.28779]
[1776780684436,48.83,75840.57,0.0,-0.99409,0.0,1.28779]
[1776780685125,48.83,75844.72,0.0,-0.99407,0.0,1.29145]
[1776780686132,48.83,75847.79,0.0,-0.99406,0.0,1.29416]
[1776780687547,48.83,75847.79,0.0,-0.99406,0.0,1.29416]
[1776780687690,48.83,75848.36,0.0,-0.99406,0.0,1.29467]
[1776780688146,48.83,75846.09,0.0,-0.99407,0.0,1.29266]
[1776780689044,48.83,75846.09,0.0,-0.99407,0.0,1.29266]
[1776780689190,48.83,75846.09,0.0,-0.99407,0.0,1.29266]
[1776780693240,48.83,75844.31,0.0,-0.99408,0.0,1.29019]
[1776780693291,48.83,75844.31,0.0,-0.99408,0.0,1.29019]
[1776780693438,48.83,75844.31,0.0,-0.99408,0.0,1.29019]
[1776780693539,48.83,75844.51,0.0,-0.99408,0.0,1.29037]
[1776780695195,48.83,75838.79,0.0,-0.9941,0.0,1.28533]
[1776780695950,48.83,75838.79,0.0,-0.9941,0.0,1.28533]
[1776780696191,48.83,75838.79,0.0,-0.9941,0.0,1.28533]
[1776780696622,48.83,75841.45,0.0,-0.99409,0.0,1.28767]
[1776780696692,48.83,75841.45,0.0,-0.99409,0.0,1.28767]
[1776780697208,48.83,75846.61,0.0,-0.99407,0.0,1.29223]
[1776780698216,48.83,75850.17,0.0,-0.99405,0.0,1.29538]
[1776780700530,48.83,75850.16,0.0,-0.99405,0.0,1.29537]
[1776780700696,48.83,75851.25,0.0,-0.99405,0.0,1.29633]
[1776780701237,48.83,75855.11,0.0,-0.99403,0.0,1.29976]
[1776780702245,48.83,75862.54,0.0,-0.994,0.0,1.30637]
[1776780703252,48.83,75860.71,0.0,-0.99401,0.0,1.30474]
[1776780704155,48.83,75860.71,0.0,-0.99401,0.0,1.30474]
[1776780704189,48.83,75860.71,0.0,-0.99401,0.0,1.30474]
[1776780705266,48.83,75866.28,0.0,-0.99398,0.0,1.30971]
[1776780706024,48.83,75866.28,0.0,-0.99398,0.0,1.30971]
[1776780706200,48.83,75866.28,0.0,-0.99398,0.0,1.30971]
[1776780706273,48.83,75867.48,0.0,-0.99398,0.0,1.31079]
[1776780710285,48.83,75866.93,0.0,-0.99398,0.0,1.31029]
[1776780710436,48.83,75866.93,0.0,-0.99398,0.0,1.31029]
[1776780713648,48.83,75868.4,0.0,-0.99397,0.0,1.31161]
[1776780713688,48.83,75868.4,0.0,-0.99397,0.0,1.31161]
[1776780714330,48.83,75877.1,0.0,-0.99393,0.0,1.31942]
[1776780715337,48.83,75887.49,0.0,-0.99388,0.0,1.32879]
[1776780716344,48.83,75886.5,0.0,-0.99389,0.0,1.32789]
[1776780717339,48.83,75886.5,0.0,-0.99389,0.0,1.32789]
[1776780717436,48.83,75886.5,0.0,-0.99389,0.0,1.32789]
[1776780721379,48.83,75880.4,0.0,-0.99392,0.0,1.32239]
[1776780722386,48.83,75874.44,0.0,-0.99394,0.0,1.31702]
[1776780722769,48.83,75874.44,0.0,-0.99394,0.0,1.31702]
[1776780722936,48.83,75874.44,0.0,-0.99394,0.0,1.31702]
[1776780723393,48.83,75880.3,0.0,-0.99392,0.0,1.3223]
[1776780723914,48.83,75880.3,0.0,-0.99392,0.0,1.3223]
[1776780723936,48.83,75880.3,0.0,-0.99392,0.0,1.3223]
[1776780724088,48.83,75880.3,0.0,-0.99392,0.0,1.3223]
[1776780724192,48.83,75880.3,0.0,-0.99392,0.0,1.3223]
[1776780724400,48.83,75881.53,0.0,-0.99391,0.0,1.32341]
[1776780725381,48.83,75881.53,0.0,-0.99391,0.0,1.32341]
[1776780725436,48.83,75881.53,0.0,-0.99391,0.0,1.32341]
[1776780725582,48.83,75881.53,0.0,-0.99391,0.0,1.32341]
[1776780725687,48.83,75884.17,0.0,-0.9939,0.0,1.32579]
[1776780726414,48.83,75888.49,0.0,-0.99388,0.0,1.32969]
[1776780729492,48.83,75888.34,0.0,-0.99388,0.0,1.32956]
[1776780729692,48.83,75886.48,0.0,-0.99389,0.0,1.32788]
[1776780731546,48.83,75886.71,0.0,-0.99389,0.0,1.32808]
[1776780731595,48.83,75881.38,0.0,-0.99391,0.0,1.32327]
[1776780731689,48.83,75881.38,0.0,-0.99391,0.0,1.32327]
[1776780733998,48.83,75879.48,0.0,-0.99392,0.0,1.32156]
[1776780734198,48.83,75879.48,0.0,-0.99392,0.0,1.32156]
[1776780736485,48.83,75883.25,0.0,-0.9939,0.0,1.32496]
[1776780737492,48.83,75889.51,0.0,-0.99387,0.0,1.33062]
[1776780739507,48.83,75884.12,0.0,-0.9939,0.0,1.32574]
[1776780740279,48.83,75884.12,0.0,-0.9939,0.0,1.32574]
[1776780740435,48.83,75884.12,0.0,-0.9939,0.0,1.32574]
[1776780740514,48.83,75881.46,0.0,-0.99391,0.0,1.32334]
[1776780742528,48.83,75879.78,0.0,-0.99392,0.0,1.32183]
[1776780745549,48.83,75875.06,0.0,-0.99394,0.0,1.31758]
[1776780749577,48.83,75872.17,0.0,-0.99395,0.0,1.31499]
[1776780750583,48.83,75867.78,0.0,-0.99397,0.0,1.31105]
[1776780752598,48.83,75864.29,0.0,-0.99399,0.0,1.30703]
[1776780755619,48.83,75860.98,0.0,-0.99401,0.0,1.30408]
[1776780759647,48.83,75865.82,0.0,-0.99399,0.0,1.3084]
[1776780760654,48.83,75870.2,0.0,-0.99397,0.0,1.31232]
[1776780761661,48.83,75876.74,0.0,-0.99394,0.0,1.31818]
[1776780764805,48.83,75884.79,0.0,-0.9939,0.0,1.32544]
[1776780766701,48.83,75885.24,0.0,-0.9939,0.0,1.32584]
[1776780768358,48.83,75881.05,0.0,-0.99392,0.0,1.32206]
[1776780769722,48.83,75878.1,0.0,-0.99393,0.0,1.31941]
[1776780774574,48.83,75881.84,0.0,-0.99391,0.0,1.32278]
[1776780774757,48.83,75885.15,0.0,-0.9939,0.0,1.32576]
[1776780779794,48.83,75885.35,0.0,-0.9939,0.0,1.32594]
[1776780782815,48.83,75890.68,0.0,-0.99387,0.0,1.33076]
[1776780783822,48.83,75895.99,0.0,-0.99385,0.0,1.33558]
[1776780785354,48.83,75895.99,0.0,-0.99385,0.0,1.33558]
[1776780785436,48.83,75895.99,0.0,-0.99385,0.0,1.33558]
[1776780785538,48.83,75896.54,0.0,-0.99385,0.0,1.33608]
[1776780790872,48.83,75893.97,0.0,-0.99386,0.0,1.33375]
[1776780793935,48.83,75893.79,0.0,-0.99386,0.0,1.33358]
[1776780794114,48.83,75889.29,0.0,-0.99388,0.0,1.32951]
[1776780794900,48.83,75880.09,0.0,-0.99392,0.0,1.3212]
[1776780795907,48.83,75868.81,0.0,-0.99397,0.0,1.31107]
[1776780796737,48.83,75868.81,0.0,-0.99397,0.0,1.31107]
[1776780796939,48.83,75868.81,0.0,-0.99397,0.0,1.31107]
[1776780797436,48.83,75868.81,0.0,-0.99397,0.0,1.31107]
[1776780797538,48.83,75866.82,0.0,-0.99398,0.0,1.30929]
[1776780798928,48.83,75869.66,0.0,-0.99397,0.0,1.31183]
[1776780801513,48.83,75870.94,0.0,-0.99396,0.0,1.31298]
[1776780801697,48.83,75870.94,0.0,-0.99396,0.0,1.31298]
[1776780801644,48.83,75866.64,0.0,-0.99398,0.0,1.30913]
[1776780802956,48.83,75863.21,0.0,-0.994,0.0,1.30607]
[1776780805978,48.83,75854.27,0.0,-0.99404,0.0,1.29811]
[1776780806984,48.83,75842.39,0.0,-0.99409,0.0,1.28761]
[1776780807991,48.83,75841.7,0.0,-0.9941,0.0,1.287]
[1776780810007,48.83,75837.76,0.0,-0.99411,0.0,1.28353]
[1776780811012,48.83,75830.6,0.0,-0.99415,0.0,1.27636]
[1776780812020,48.83,75831.77,0.0,-0.99414,0.0,1.27739]
[1776780814360,48.83,75831.85,0.0,-0.99414,0.0,1.27746]
[1776780814436,48.83,75831.85,0.0,-0.99414,0.0,1.27746]
[1776780819068,48.83,75821.08,0.0,-0.99419,0.0,1.26805]
[1776780820253,48.83,75821.08,0.0,-0.99419,0.0,1.26805]
[1776780820435,48.83,75821.08,0.0,-0.99419,0.0,1.26805]
[1776780820488,48.83,75821.78,0.0,-0.99419,0.0,1.26866]
[1776780822089,48.83,75831.89,0.0,-0.99414,0.0,1.27749]
[1776780823096,48.83,75838.24,0.0,-0.99412,0.0,1.28306]
[1776780824645,48.83,75838.24,0.0,-0.99412,0.0,1.28306]
[1776780824698,48.83,75838.24,0.0,-0.99412,0.0,1.28306]
[1776780824746,48.83,75842.85,0.0,-0.99409,0.0,1.28712]
[1776780827807,48.83,75845.56,0.0,-0.99408,0.0,1.28951]
[1776780827866,48.83,75845.56,0.0,-0.99408,0.0,1.28951]
[1776780827936,48.83,75845.56,0.0,-0.99408,0.0,1.28951]
[1776780828131,48.83,75846.2,0.0,-0.99408,0.0,1.29008]
[1776780831475,48.83,75846.48,0.0,-0.99408,0.0,1.29032]
[1776780831690,48.83,75846.48,0.0,-0.99408,0.0,1.29032]
[1776780831574,48.83,75845.91,0.0,-0.99408,0.0,1.28982]
[1776780831936,48.83,75845.91,0.0,-0.99408,0.0,1.28982]
[1776780837195,48.83,75844.47,0.0,-0.99409,0.0,1.28855]
[1776780838202,48.83,75847.79,0.0,-0.99407,0.0,1.29148]
[1776780839055,48.83,75847.79,0.0,-0.99407,0.0,1.29148]
[1776780839192,48.83,75847.79,0.0,-0.99407,0.0,1.29148]
[1776780839577,48.83,75847.79,0.0,-0.99407,0.0,1.29148]
[1776780839691,48.83,75847.79,0.0,-0.99407,0.0,1.29148]
[1776780839678,48.83,75851.7,0.0,-0.99405,0.0,1.29494]
[1776780841223,48.83,75854.91,0.0,-0.99404,0.0,1.29779]
[1776780843481,48.83,75855.93,0.0,-0.99404,0.0,1.29869]
[1776780843650,48.83,75855.93,0.0,-0.99404,0.0,1.29869]
[1776780843695,48.83,75855.93,0.0,-0.99404,0.0,1.29869]
[1776780843703,48.83,75856.5,0.0,-0.99403,0.0,1.2992]
[1776780844243,48.83,75848.71,0.0,-0.99407,0.0,1.29229]
[1776780845251,48.83,75845.14,0.0,-0.99408,0.0,1.28914]
[1776780847438,48.83,75846.51,0.0,-0.99408,0.0,1.29035]
[1776780847595,48.83,75846.51,0.0,-0.99408,0.0,1.29035]
[1776780847691,48.83,75846.51,0.0,-0.99408,0.0,1.29035]
[1776780847650,48.83,75849.58,0.0,-0.99406,0.0,1.29306]
[1776780848273,48.83,75856.63,0.0,-0.99403,0.0,1.29931]
[1776780849280,48.83,75861.29,0.0,-0.99401,0.0,1.30346]
[1776780850267,48.83,75861.29,0.0,-0.99401,0.0,1.30346]
[1776780850440,48.83,75861.29,0.0,-0.99401,0.0,1.30346]
[1776780850650,48.83,75861.29,0.0,-0.99401,0.0,1.30346]
[1776780850689,48.83,75861.29,0.0,-0.99401,0.0,1.30346]
[1776780850690,48.83,75865.24,0.0,-0.99399,0.0,1.30698]
[1776780854315,48.83,75881.02,0.0,-0.99392,0.0,1.32113]
[1776780855118,48.83,75881.02,0.0,-0.99392,0.0,1.32113]
[1776780855196,48.83,75881.02,0.0,-0.99392,0.0,1.32113]
[1776780855322,48.83,75884.78,0.0,-0.9939,0.0,1.32452]
[1776780857336,48.83,75881.41,0.0,-0.99392,0.0,1.32148]
[1776780858690,48.83,75881.41,0.0,-0.99392,0.0,1.32148]
[1776780858937,48.83,75879.44,0.0,-0.99393,0.0,1.3197]
[1776780863398,48.83,75876.0,0.0,-0.99394,0.0,1.31661]
[1776780863434,48.83,75876.0,0.0,-0.99394,0.0,1.31661]
[1776780863722,48.83,75876.0,0.0,-0.99394,0.0,1.31661]
[1776780863494,48.83,75869.18,0.0,-0.99398,0.0,1.3105]
[1776780863939,48.83,75869.18,0.0,-0.99398,0.0,1.3105]
[1776780864385,48.83,75866.18,0.0,-0.99399,0.0,1.30782]
[1776780866305,48.83,75867.53,0.0,-0.99398,0.0,1.30902]
[1776780866437,48.83,75867.53,0.0,-0.99398,0.0,1.30902]
[1776780866512,48.83,75874.75,0.0,-0.99395,0.0,1.31549]
[1776780867703,48.83,75874.75,0.0,-0.99395,0.0,1.31549]
[1776780867780,48.83,75875.03,0.0,-0.99395,0.0,1.31574]
[1776780867937,48.83,75875.03,0.0,-0.99395,0.0,1.31574]
[1776780868413,48.83,75877.36,0.0,-0.99394,0.0,1.31783]
[1776780870116,48.83,75879.72,0.0,-0.99393,0.0,1.31996]
[1776780870187,48.83,75879.72,0.0,-0.99393,0.0,1.31996]
[1776780870426,48.83,75888.18,0.0,-0.99389,0.0,1.32759]
[1776780871433,48.83,75888.72,0.0,-0.99389,0.0,1.32716]
[1776780874030,48.83,75887.53,0.0,-0.9939,0.0,1.32609]
[1776780874192,48.83,75887.53,0.0,-0.9939,0.0,1.32609]
[1776780874444,48.83,75887.53,0.0,-0.9939,0.0,1.32609]
[1776780874688,48.83,75887.53,0.0,-0.9939,0.0,1.32609]
[1776780874789,48.83,75884.08,0.0,-0.99391,0.0,1.32297]
[1776780879020,48.83,75884.25,0.0,-0.99391,0.0,1.32313]
[1776780879194,48.83,75884.25,0.0,-0.99391,0.0,1.32313]
[1776780879353,48.83,75884.25,0.0,-0.99391,0.0,1.32313]
[1776780879435,48.83,75884.25,0.0,-0.99391,0.0,1.32313]
[1776780879490,48.83,75886.76,0.0,-0.9939,0.0,1.32539]
[1776780881504,48.83,75889.23,0.0,-0.99389,0.0,1.32763]
[1776780884524,48.83,75885.82,0.0,-0.9939,0.0,1.32454]
[1776780884865,48.83,75885.82,0.0,-0.9939,0.0,1.32454]
[1776780884940,48.83,75885.82,0.0,-0.9939,0.0,1.32454]
[1776780885260,48.83,75885.82,0.0,-0.9939,0.0,1.32454]
[1776780885435,48.83,75885.82,0.0,-0.9939,0.0,1.32454]
[1776780885532,48.83,75878.62,0.0,-0.99394,0.0,1.31806]
[1776780886540,48.83,75873.77,0.0,-0.99396,0.0,1.31371]
[1776780887547,48.83,75869.58,0.0,-0.99398,0.0,1.30995]
[1776780888260,48.83,75869.58,0.0,-0.99398,0.0,1.30995]
[1776780888440,48.83,75869.58,0.0,-0.99398,0.0,1.30995]
[1776780891797,48.83,75869.91,0.0,-0.99398,0.0,1.31025]
[1776780891935,48.83,75869.88,0.0,-0.99398,0.0,1.31022]
[1776780892581,48.83,75872.71,0.0,-0.99396,0.0,1.31276]
[1776780893727,48.83,75872.71,0.0,-0.99396,0.0,1.31276]
[1776780893935,48.83,75872.87,0.0,-0.99396,0.0,1.3129]
[1776780894596,48.83,75867.17,0.0,-0.99399,0.0,1.3078]
[1776780895701,48.83,75867.17,0.0,-0.99399,0.0,1.3078]
[1776780895796,48.83,75862.33,0.0,-0.99401,0.0,1.30348]
[1776780895935,48.83,75862.33,0.0,-0.99401,0.0,1.30348]
[1776780898348,48.83,75860.44,0.0,-0.99402,0.0,1.3018]
[1776780898439,48.83,75860.44,0.0,-0.99402,0.0,1.3018]
[1776780898625,48.83,75861.11,0.0,-0.99402,0.0,1.3024]
[1776780899677,48.83,75861.11,0.0,-0.99402,0.0,1.3024]
[1776780899693,48.83,75861.11,0.0,-0.99402,0.0,1.3024]
[1776780900773,48.83,75863.1,0.0,-0.99401,0.0,1.30417]
[1776780900821,48.83,75867.22,0.0,-0.99399,0.0,1.30784]
[1776780901360,48.83,75867.22,0.0,-0.99399,0.0,1.30784]
[1776780901450,48.83,75867.22,0.0,-0.99399,0.0,1.30784]
[1776780901646,48.83,75876.72,0.0,-0.99395,0.0,1.31635]
[1776780903660,48.83,75878.55,0.0,-0.99394,0.0,1.318]
[1776780904198,48.83,75878.55,0.0,-0.99394,0.0,1.318]
[1776780904436,48.83,75878.55,0.0,-0.99394,0.0,1.318]
[1776780904668,48.83,75881.76,0.0,-0.99392,0.0,1.32088]
[1776780905675,48.83,75878.61,0.0,-0.99394,0.0,1.31805]
[1776780906682,48.83,75875.6,0.0,-0.99395,0.0,1.31535]
[1776780907749,48.83,75875.6,0.0,-0.99395,0.0,1.31535]
[1776780907689,48.83,75872.96,0.0,-0.99396,0.0,1.31298]
[1776780907935,48.83,75872.96,0.0,-0.99396,0.0,1.31298]
[1776780908696,48.83,75870.22,0.0,-0.99398,0.0,1.31053]
[1776780910413,48.83,75868.45,0.0,-0.99398,0.0,1.30894]
[1776780910439,48.83,75868.45,0.0,-0.99398,0.0,1.30894]
[1776780910710,48.83,75871.98,0.0,-0.99397,0.0,1.3121]
[1776780911718,48.83,75876.48,0.0,-0.99395,0.0,1.31614]
[1776780912312,48.83,75876.48,0.0,-0.99395,0.0,1.31614]
[1776780912437,48.83,75876.48,0.0,-0.99395,0.0,1.31614]
[1776780912725,48.83,75879.14,0.0,-0.99393,0.0,1.31853]
[1776780914738,48.83,75879.66,0.0,-0.99393,0.0,1.31899]
[1776780916753,48.83,75883.06,0.0,-0.99392,0.0,1.32206]
[1776780917605,48.83,75883.06,0.0,-0.99392,0.0,1.32206]
[1776780917688,48.83,75883.06,0.0,-0.99392,0.0,1.32206]
[1776780920396,48.83,75884.41,0.0,-0.99391,0.0,1.32327]
[1776780920441,48.83,75884.41,0.0,-0.99391,0.0,1.32327]
[1776780920781,48.83,75878.71,0.0,-0.99394,0.0,1.31814]
[1776780921788,48.83,75881.7,0.0,-0.99392,0.0,1.32083]
[1776780924194,48.83,75880.9,0.0,-0.99393,0.0,1.32011]
[1776780924436,48.83,75880.9,0.0,-0.99393,0.0,1.32011]
[1776780925816,48.83,75875.11,0.0,-0.99395,0.0,1.31491]
[1776780927281,48.83,75877.06,0.0,-0.99394,0.0,1.31666]
[1776780927436,48.83,75877.06,0.0,-0.99394,0.0,1.31666]
[1776780927830,48.83,75883.2,0.0,-0.99392,0.0,1.32218]
[1776780929844,48.83,75885.25,0.0,-0.99391,0.0,1.32403]
[1776780930888,48.83,75887.97,0.0,-0.99389,0.0,1.32649]
[1776780931858,48.83,75897.02,0.0,-0.99386,0.0,1.33377]
[1776780932865,48.83,75891.2,0.0,-0.99388,0.0,1.32849]
[1776780934507,48.83,75891.2,0.0,-0.99388,0.0,1.32849]
[1776780934691,48.83,75891.2,0.0,-0.99388,0.0,1.32849]
[1776780934879,48.83,75896.1,0.0,-0.99386,0.0,1.33293]
[1776780935886,48.83,75899.44,0.0,-0.99385,0.0,1.33597]
[1776780937561,48.83,75899.44,0.0,-0.99385,0.0,1.33597]
[1776780937693,48.83,75899.44,0.0,-0.99385,0.0,1.33597]
[1776780937788,48.83,75900.56,0.0,-0.99384,0.0,1.33699]
[1776780939914,48.83,75903.2,0.0,-0.99383,0.0,1.33939]
[1776780940943,48.83,75907.8,0.0,-0.99381,0.0,1.34359]
[1776780942549,48.83,75907.8,0.0,-0.99381,0.0,1.34359]
[1776780942582,48.83,75931.19,0.0,-0.9937,0.0,1.36509]
[1776780942950,48.83,75950.14,0.0,-0.99361,0.0,1.38272]
[1776780943958,48.83,75968.14,0.0,-0.99352,0.0,1.39964]
[1776780944964,48.83,75989.52,0.0,-0.99341,0.0,1.41996]
[1776780946118,48.83,75989.52,0.0,-0.99341,0.0,1.41996]
[1776780946179,48.83,75994.97,0.0,-0.99339,0.0,1.42517]
[1776780952015,48.83,75990.73,0.0,-0.99341,0.0,1.42111]
[1776780957049,48.83,75984.21,0.0,-0.99344,0.0,1.41489]
[1776780961077,48.83,75977.25,0.0,-0.99348,0.0,1.40827]
[1776780962083,48.83,75968.03,0.0,-0.99352,0.0,1.39953]
[1776780963091,48.83,75963.1,0.0,-0.99354,0.0,1.39488]
[1776780964097,48.83,75958.62,0.0,-0.99357,0.0,1.39067]
[1776780967119,48.83,75964.78,0.0,-0.99354,0.0,1.39647]
[1776780968126,48.83,75973.87,0.0,-0.99349,0.0,1.40506]
[1776780969133,48.83,75973.36,0.0,-0.99349,0.0,1.40458]
[1776780970551,48.83,75973.36,0.0,-0.99349,0.0,1.40458]
[1776780970693,48.83,75973.36,0.0,-0.99349,0.0,1.40458]
[1776780970708,48.83,75972.91,0.0,-0.9935,0.0,1.40415]
[1776780972488,48.83,75972.35,0.0,-0.9935,0.0,1.40362]
[1776780972687,48.83,75972.35,0.0,-0.9935,0.0,1.40362]
[1776780975155,48.83,75972.74,0.0,-0.9935,0.0,1.40399]
[1776780975193,48.83,75972.74,0.0,-0.9935,0.0,1.40399]
[1776780978196,48.83,75981.12,0.0,-0.99346,0.0,1.41194]
[1776780979204,48.83,75988.38,0.0,-0.99342,0.0,1.41887]
[1776780980210,48.83,75997.13,0.0,-0.99338,0.0,1.42725]
[1776780981217,48.83,75999.26,0.0,-0.99337,0.0,1.42929]
[1776780982225,48.83,76003.38,0.0,-0.99335,0.0,1.43326]
[1776780983232,48.83,76006.15,0.0,-0.99333,0.0,1.43593]
[1776780985048,48.83,76004.9,0.0,-0.99334,0.0,1.43472]
[1776780985194,48.83,76004.9,0.0,-0.99334,0.0,1.43472]
[1776780985246,48.83,76011.65,0.0,-0.99331,0.0,1.44124]
[1776780986253,48.83,76017.61,0.0,-0.99328,1e-05,1.44702]
[1776780987260,48.83,76020.67,0.0,-0.99326,1e-05,1.44999]
[1776780988271,48.83,76017.24,0.0,-0.99328,1e-05,1.44666]
[1776780989280,48.83,76012.29,0.0,-0.9933,0.0,1.44186]
[1776780990283,48.83,76007.15,0.0,-0.99333,0.0,1.43689]
[1776780992297,48.83,76009.29,0.0,-0.99332,0.0,1.43799]
[1776780993304,48.83,76014.65,0.0,-0.99329,0.0,1.44318]
[1776780996325,48.83,76018.71,0.0,-0.99327,1e-05,1.44712]
[1776780997332,48.83,76013.55,0.0,-0.9933,0.0,1.44211]
[1776780998625,48.83,76013.55,0.0,-0.9933,0.0,1.44211]
[1776780999862,48.83,76012.47,0.0,-0.99331,0.0,1.44107]
[1776780999346,48.83,76006.88,0.0,-0.99333,0.0,1.43567]
[1776780999940,48.83,76006.88,0.0,-0.99333,0.0,1.43567]
[1776781000353,48.83,76004.28,0.0,-0.99335,0.0,1.43316]
[1776781004282,48.83,76005.79,0.0,-0.99334,0.0,1.43461]
[1776781004440,48.83,76005.79,0.0,-0.99334,0.0,1.43461]
[1776781004493,48.83,76012.4,0.0,-0.99331,0.0,1.441]
[1776781006681,48.83,76014.09,0.0,-0.9933,0.0,1.44264]
[1776781006689,48.83,76014.09,0.0,-0.9933,0.0,1.44264]
[1776781006782,48.83,76017.18,0.0,-0.99328,1e-05,1.44563]
[1776781007401,48.83,76022.2,0.0,-0.99326,1e-05,1.45051]
[1776781012022,48.83,76023.91,0.0,-0.99325,1e-05,1.45217]
[1776781012189,48.83,76023.91,0.0,-0.99325,1e-05,1.45217]
[1776781012440,48.83,76029.7,0.0,-0.99322,1e-05,1.45782]
[1776781013784,48.83,76029.7,0.0,-0.99322,1e-05,1.45782]
[1776781013866,48.83,76045.21,0.0,-0.99314,1e-05,1.47304]
[1776781014457,48.83,76051.85,0.0,-0.99311,1e-05,1.47959]
[1776781015464,48.83,76055.67,0.0,-0.99309,1e-05,1.48338]
[1776781016326,48.83,76055.67,0.0,-0.99309,1e-05,1.48338]
[1776781016471,48.83,76074.73,0.0,-0.99299,1e-05,1.50236]
[1776781017478,48.83,76086.52,0.0,-0.99293,1e-05,1.51421]
[1776781018485,48.83,76086.38,0.0,-0.99293,1e-05,1.51407]
[1776781019615,48.83,76101.78,0.0,-0.99285,1e-05,1.52965]
[1776781020500,48.83,76115.84,0.0,-0.99277,1e-05,1.544]
[1776781021507,48.83,76118.77,0.0,-0.99276,1e-05,1.547]
[1776781022169,48.83,76118.77,0.0,-0.99276,1e-05,1.547]
[1776781022516,48.83,76135.05,0.0,-0.99267,1e-05,1.56378]
[1776781023522,48.83,76152.75,0.0,-0.99257,1e-05,1.58218]
[1776781024533,48.83,76158.25,0.0,-0.99254,1e-05,1.58794]
[1776781026016,48.83,76165.26,0.0,-0.99251,1e-05,1.5953]
[1776781026561,48.83,76160.84,0.0,-0.99253,1e-05,1.59065]
[1776781027568,48.83,76166.81,0.0,-0.9925,1e-05,1.59693]
[1776781028582,48.83,76178.99,0.0,-0.99243,1e-05,1.6098]
[1776781029165,48.83,76178.99,0.0,-0.99243,1e-05,1.6098]
[1776781029586,48.83,76189.29,0.0,-0.99237,1e-05,1.62074]
[1776781030608,48.83,76183.8,0.0,-0.9924,1e-05,1.6149]
[1776781031607,48.83,76225.2,0.0,-0.99217,1e-05,1.65938]
[1776781032070,48.83,76225.2,0.0,-0.99217,1e-05,1.65938]
[1776781032613,48.83,76235.03,0.0,-0.99211,1e-05,1.67009]
[1776781033620,48.83,76236.47,0.0,-0.9921,1e-05,1.67166]
[1776781034607,48.83,76236.47,0.0,-0.9921,1e-05,1.67166]
[1776781034643,48.83,76239.28,0.0,-0.99209,1e-05,1.67473]
[1776781035641,48.83,76279.93,0.0,-0.99185,1e-05,1.71971]
[1776781036649,48.83,76290.53,0.0,-0.99179,1e-05,1.7316]
[1776781037659,48.83,76307.51,0.0,-0.99169,1e-05,1.75078]
[1776781038068,48.83,76307.51,0.0,-0.99169,1e-05,1.75078]
[1776781038865,48.83,76307.51,0.0,-0.99169,1e-05,1.75078]
[1776781039062,48.83,76315.32,0.0,-0.99164,1e-05,1.75966]
[1776781039671,48.83,76313.98,0.0,-0.99165,1e-05,1.75813]
[1776781040678,48.83,76304.96,0.0,-0.9917,1e-05,1.74789]
[1776781041686,48.83,76273.5,0.0,-0.99189,1e-05,1.71253]
[1776781042131,48.83,76273.5,0.0,-0.99189,1e-05,1.71253]
[1776781042693,48.83,76249.74,0.0,-0.99203,1e-05,1.68621]
[1776781043699,48.83,76231.95,0.0,-0.99213,1e-05,1.66672]
[1776781044215,48.83,76231.95,0.0,-0.99213,1e-05,1.66672]
[1776781044443,48.83,76231.95,0.0,-0.99213,1e-05,1.66672]
[1776781044707,48.83,76232.96,0.0,-0.99212,1e-05,1.66783]
[1776781045212,48.83,76232.96,0.0,-0.99212,1e-05,1.66783]
[1776781045947,48.83,76232.96,0.0,-0.99212,1e-05,1.66783]
[1776781045969,48.83,76229.65,0.0,-0.99214,1e-05,1.66422]
[1776781046199,48.83,76229.65,0.0,-0.99214,1e-05,1.66422]
[1776781046721,48.83,76226.57,0.0,-0.99216,1e-05,1.66087]
[1776781047020,48.83,76226.57,0.0,-0.99216,1e-05,1.66087]
[1776781047729,48.83,76221.63,0.0,-0.99219,1e-05,1.6555]
[1776781048735,48.83,76216.02,0.0,-0.99222,1e-05,1.64943]
[1776781049743,48.83,76205.47,0.0,-0.99228,1e-05,1.63806]
[1776781050710,48.83,76205.47,0.0,-0.99228,1e-05,1.63806]
[1776781050750,48.83,76201.86,0.0,-0.9923,1e-05,1.63418]
[1776781051757,48.83,76195.59,0.0,-0.99234,1e-05,1.62641]
[1776781052323,48.83,76195.59,0.0,-0.99234,1e-05,1.62641]
[1776781052764,48.83,76190.65,0.0,-0.99237,1e-05,1.62114]
[1776781053786,48.83,76175.06,0.0,-0.99246,1e-05,1.60459]
[1776781054783,48.83,76168.8,0.0,-0.99249,1e-05,1.59798]
[1776781055282,48.83,76168.8,0.0,-0.99249,1e-05,1.59798]
[1776781055790,48.83,76158.1,0.0,-0.99255,1e-05,1.58674]
[1776781056198,48.83,76158.1,0.0,-0.99255,1e-05,1.58674]
[1776781056799,48.83,76148.17,0.0,-0.9926,1e-05,1.57637]
[1776781057812,48.83,76138.91,0.0,-0.99265,1e-05,1.56675]
[1776781058535,48.83,76138.91,0.0,-0.99265,1e-05,1.56675]
[1776781058836,48.83,76172.08,0.0,-0.99247,1e-05,1.60144]
[1776781059836,48.83,76195.72,0.0,-0.99234,1e-05,1.62655]
[1776781060843,48.83,76197.37,0.0,-0.99233,1e-05,1.62831]
[1776781062085,48.83,76197.24,0.0,-0.99233,1e-05,1.62817]
[1776781062857,48.83,76197.7,0.0,-0.99233,1e-05,1.62866]
[1776781064199,48.83,76197.17,0.0,-0.99233,1e-05,1.6281]
[1776781065879,48.83,76190.43,0.0,-0.99237,1e-05,1.6209]
[1776781066886,48.83,76191.75,0.0,-0.99236,1e-05,1.62231]
[1776781070914,48.83,76187.97,0.0,-0.99238,1e-05,1.61828]
[1776781075121,48.83,76185.23,0.0,-0.9924,1e-05,1.61537]
[1776781074943,48.83,76176.89,0.0,-0.99245,1e-05,1.60652]
[1776781075949,48.83,76174.21,0.0,-0.99246,1e-05,1.60369]
[1776781076956,48.83,76186.0,0.0,-0.9924,1e-05,1.61619]
[1776781078552,48.83,76189.67,0.0,-0.99237,1e-05,1.62009]
[1776781078974,48.83,76186.61,0.0,-0.99239,1e-05,1.61683]
[1776781079980,48.83,76200.83,0.0,-0.99231,1e-05,1.63202]
[1776781080987,48.83,76207.87,0.0,-0.99227,1e-05,1.63958]
[1776781081994,48.83,76207.21,0.0,-0.99228,1e-05,1.63887]
[1776781084028,48.83,76210.97,0.0,-0.99226,1e-05,1.64291]
[1776781085029,48.83,76213.97,0.0,-0.99224,1e-05,1.64615]
[1776781087047,48.83,76213.54,0.0,-0.99224,1e-05,1.64568]
[1776781088688,48.83,76215.35,0.0,-0.99223,1e-05,1.64764]
[1776781089063,48.83,76215.54,0.0,-0.99223,1e-05,1.64784]
[1776781091077,48.83,76211.24,0.0,-0.99225,1e-05,1.6432]
[1776781093101,48.83,76214.2,0.0,-0.99224,1e-05,1.6464]
[1776781095106,48.83,76209.87,0.0,-0.99226,1e-05,1.64173]
[1776781098127,48.83,76217.5,0.0,-0.99222,1e-05,1.64996]
[1776781099285,48.83,76217.5,0.0,-0.99222,1e-05,1.64996]
[1776781099316,48.83,76226.44,0.0,-0.99217,1e-05,1.65965]
[1776781100145,48.83,76242.03,0.0,-0.99208,1e-05,1.67666]
[1776781101151,48.83,76239.39,0.0,-0.99209,1e-05,1.67377]
[1776781102711,48.83,76239.39,0.0,-0.99209,1e-05,1.67377]
[1776781102754,48.83,76235.51,0.0,-0.99212,1e-05,1.66953]
[1776781103165,48.83,76244.03,0.0,-0.99207,1e-05,1.67886]
[1776781104172,48.83,76256.58,0.0,-0.99199,1e-05,1.69267]
[1776781106186,48.83,76255.89,0.0,-0.992,1e-05,1.6919]
[1776781108200,48.83,76270.16,0.0,-0.99191,1e-05,1.70771]
[1776781109207,48.83,76274.53,0.0,-0.99189,1e-05,1.71258]
[1776781110800,48.83,76274.53,0.0,-0.99189,1e-05,1.71258]
[1776781110872,48.83,76278.28,0.0,-0.99187,1e-05,1.71676]
[1776781112228,48.83,76293.99,0.0,-0.99178,1e-05,1.73328]
[1776781113238,48.83,76296.43,0.0,-0.99176,1e-05,1.73602]
[1776781114647,48.83,76296.43,0.0,-0.99176,1e-05,1.73602]
[1776781114749,48.83,76300.57,0.0,-0.99174,1e-05,1.7407]
[1776781116259,48.83,76307.99,0.0,-0.99169,1e-05,1.74909]
[1776781117266,48.83,76313.03,0.0,-0.99166,1e-05,1.75482]
[1776781119284,48.83,76309.2,0.0,-0.99169,1e-05,1.75047]
[1776781120699,48.83,76309.2,0.0,-0.99169,1e-05,1.75047]
[1776781120932,48.83,76309.2,0.0,-0.99169,1e-05,1.75047]
[1776781120992,48.83,76299.14,0.0,-0.99175,1e-05,1.73908]
[1776781121299,48.83,76282.55,0.0,-0.99185,1e-05,1.72044]
[1776781122306,48.83,76279.08,0.0,-0.99187,1e-05,1.71656]
[1776781123313,48.83,76285.76,0.0,-0.99183,1e-05,1.72403]
[1776781124692,48.83,76285.76,0.0,-0.99183,1e-05,1.72403]
[1776781124732,48.83,76277.17,0.0,-0.99188,1e-05,1.71443]
[1776781125328,48.83,76265.23,0.0,-0.99195,1e-05,1.70115]
[1776781126335,48.83,76259.51,0.0,-0.99198,1e-05,1.69481]
[1776781127342,48.83,76245.4,0.0,-0.99206,1e-05,1.67928]
[1776781128349,48.83,76242.97,0.0,-0.99208,1e-05,1.67661]
[1776781130689,48.83,76244.17,0.0,-0.99207,1e-05,1.67793]
[1776781132689,48.83,76244.72,0.0,-0.99207,1e-05,1.67853]
[1776781132708,48.83,76256.74,0.0,-0.992,1e-05,1.69175]
[1776781133384,48.83,76262.25,0.0,-0.99197,1e-05,1.69784]
[1776781136412,48.83,76258.81,0.0,-0.99199,1e-05,1.69404]
[1776781138690,48.83,76259.23,0.0,-0.99198,1e-05,1.6945]
[1776781138725,48.83,76254.14,0.0,-0.99201,1e-05,1.68889]
[1776781139433,48.83,76249.8,0.0,-0.99204,1e-05,1.68411]
[1776781140809,48.83,76249.8,0.0,-0.99204,1e-05,1.68411]
[1776781140857,48.83,76249.8,0.0,-0.99204,1e-05,1.68411]
[1776781140879,48.83,76243.39,0.0,-0.99207,1e-05,1.67707]
[1776781141447,48.83,76232.83,0.0,-0.99214,1e-05,1.66553]
[1776781142347,48.83,76232.83,0.0,-0.99214,1e-05,1.66553]
[1776781142454,48.83,76222.07,0.0,-0.9922,1e-05,1.65384]
[1776781143438,48.83,76222.07,0.0,-0.9922,1e-05,1.65384]
[1776781143461,48.83,76218.4,0.0,-0.99222,1e-05,1.64987]
[1776781145475,48.83,76216.58,0.0,-0.99223,1e-05,1.6479]
[1776781147489,48.83,76222.14,0.0,-0.9922,1e-05,1.65392]
[1776781148687,48.83,76222.14,0.0,-0.9922,1e-05,1.65392]
[1776781148790,48.83,76221.89,0.0,-0.9922,1e-05,1.65364]
[1776781150510,48.83,76224.37,0.0,-0.99218,1e-05,1.65633]
[1776781151722,48.83,76228.68,0.0,-0.99216,1e-05,1.66101]
[1776781152691,48.83,76228.68,0.0,-0.99216,1e-05,1.66101]
[1776781152727,48.83,76224.84,0.0,-0.99218,1e-05,1.65684]
[1776781153531,48.83,76221.31,0.0,-0.9922,1e-05,1.65302]
[1776781154546,48.83,76211.23,0.0,-0.99226,1e-05,1.64213]
[1776781155806,48.83,76211.23,0.0,-0.99226,1e-05,1.64213]
[1776781155902,48.83,76197.0,0.0,-0.99234,1e-05,1.62686]
[1776781156558,48.83,76198.93,0.0,-0.99233,1e-05,1.62892]
[1776781158225,48.83,76199.59,0.0,-0.99232,1e-05,1.62963]
[1776781158572,48.83,76196.07,0.0,-0.99234,1e-05,1.62586]
[1776781159579,48.83,76192.27,0.0,-0.99237,1e-05,1.62181]
[1776781160440,48.83,76192.27,0.0,-0.99237,1e-05,1.62181]
[1776781160586,48.83,76192.92,0.0,-0.99236,1e-05,1.6225]
[1776781162600,48.83,76189.88,0.0,-0.99238,1e-05,1.61926]
[1776781165621,48.83,76194.61,0.0,-0.99235,1e-05,1.6243]
[1776781168642,48.83,76190.32,0.0,-0.99238,1e-05,1.61973]
[1776781172670,48.83,76186.73,0.0,-0.9924,1e-05,1.61486]
[1776781177704,48.83,76187.23,0.0,-0.9924,1e-05,1.61539]
[1776781179719,48.83,76191.61,0.0,-0.99237,1e-05,1.62005]
[1776781180436,48.83,76191.61,0.0,-0.99237,1e-05,1.62005]
[1776781182742,48.83,76195.59,0.0,-0.99235,1e-05,1.62429]
[1776781183749,48.83,76198.63,0.0,-0.99233,1e-05,1.62754]
[1776781185764,48.83,76195.38,0.0,-0.99235,1e-05,1.62407]
[1776781187778,48.83,76192.88,0.0,-0.99237,1e-05,1.6214]
[1776781189792,48.83,76189.83,0.0,-0.99238,1e-05,1.61815]
[1776781191809,48.83,76186.52,0.0,-0.9924,1e-05,1.61463]
[1776781192437,48.83,76186.52,0.0,-0.9924,1e-05,1.61463]
[1776781192530,48.83,76186.52,0.0,-0.9924,1e-05,1.61463]
[1776781192687,48.83,76186.52,0.0,-0.9924,1e-05,1.61463]
[1776781193042,48.83,76188.56,0.0,-0.99239,1e-05,1.6168]
[1776781194833,48.83,76191.74,0.0,-0.99237,1e-05,1.62019]
[1776781195553,48.83,76191.74,0.0,-0.99237,1e-05,1.62019]
[1776781195623,48.83,76191.74,0.0,-0.99237,1e-05,1.62019]
[1776781195688,48.83,76191.74,0.0,-0.99237,1e-05,1.62019]
[1776781195839,48.83,76195.22,0.0,-0.99235,1e-05,1.6239]
[1776781198332,48.83,76196.14,0.0,-0.99235,1e-05,1.62488]
[1776781198341,48.83,76196.14,0.0,-0.99235,1e-05,1.62488]
[1776781198437,48.83,76196.14,0.0,-0.99235,1e-05,1.62488]
[1776781198860,48.83,76201.71,0.0,-0.99232,1e-05,1.63084]
[1776781201106,48.83,76203.27,0.0,-0.99231,1e-05,1.63251]
[1776781201114,48.83,76203.27,0.0,-0.99231,1e-05,1.63251]
[1776781201191,48.83,76203.27,0.0,-0.99231,1e-05,1.63251]
[1776781201215,48.83,76193.78,0.0,-0.99236,1e-05,1.62236]
[1776781203106,48.83,76191.07,0.0,-0.99238,1e-05,1.61947]
[1776781203190,48.83,76191.07,0.0,-0.99238,1e-05,1.61947]
[1776781203199,48.83,76191.14,0.0,-0.99238,1e-05,1.61955]
[1776781203895,48.83,76194.16,0.0,-0.99236,1e-05,1.62277]
[1776781205129,48.83,76194.16,0.0,-0.99236,1e-05,1.62277]
[1776781205132,48.83,76194.16,0.0,-0.99236,1e-05,1.62277]
[1776781205189,48.83,76194.16,0.0,-0.99236,1e-05,1.62277]
[1776781205908,48.83,76195.53,0.0,-0.99235,1e-05,1.62423]
[1776781207449,48.83,76193.4,0.0,-0.99236,1e-05,1.62196]
[1776781207688,48.83,76193.4,0.0,-0.99236,1e-05,1.62196]
[1776781207923,48.83,76191.33,0.0,-0.99238,1e-05,1.61975]
[1776781211050,48.83,76192.34,0.0,-0.99237,1e-05,1.62083]
[1776781211069,48.83,76192.34,0.0,-0.99237,1e-05,1.62083]
[1776781211193,48.83,76192.34,0.0,-0.99237,1e-05,1.62083]
[1776781211126,48.83,76191.23,0.0,-0.99238,1e-05,1.61964]
[1776781211951,48.83,76187.39,0.0,-0.9924,1e-05,1.61556]
[1776781214972,48.83,76184.63,0.0,-0.99241,1e-05,1.61263]
[1776781216254,48.83,76183.05,0.0,-0.99242,1e-05,1.61095]
[1776781216436,48.83,76183.05,0.0,-0.99242,1e-05,1.61095]
[1776781216986,48.83,76183.12,0.0,-0.99242,1e-05,1.61102]
[1776781221015,48.83,76167.13,0.0,-0.99251,1e-05,1.59414]
[1776781222022,48.83,76158.21,0.0,-0.99256,1e-05,1.58478]
[1776781223029,48.83,76155.67,0.0,-0.99257,1e-05,1.58212]
[1776781224426,48.83,76155.5,0.0,-0.99257,1e-05,1.58195]
[1776781225043,48.83,76153.59,0.0,-0.99258,1e-05,1.57995]
[1776781226191,48.83,76153.59,0.0,-0.99258,1e-05,1.57995]
[1776781226994,48.83,76154.35,0.0,-0.99258,1e-05,1.58074]
[1776781227192,48.83,76154.35,0.0,-0.99258,1e-05,1.58074]
[1776781227241,48.83,76154.34,0.0,-0.99258,1e-05,1.58073]
[1776781229083,48.83,76194.7,0.0,-0.99236,1e-05,1.62334]
[1776781229404,48.83,76194.7,0.0,-0.99236,1e-05,1.62334]
[1776781230117,48.83,76219.31,0.0,-0.99222,1e-05,1.64978]
[1776781231110,48.83,76215.82,0.0,-0.99224,1e-05,1.64494]
[1776781232221,48.83,76215.82,0.0,-0.99224,1e-05,1.64494]
[1776781232251,48.83,76210.28,0.0,-0.99227,1e-05,1.63898]
[1776781234131,48.83,76200.97,0.0,-0.99233,1e-05,1.62899]
[1776781235138,48.83,76205.96,0.0,-0.9923,1e-05,1.63433]
[1776781236145,48.83,76213.31,0.0,-0.99226,1e-05,1.64224]
[1776781238158,48.83,76208.3,0.0,-0.99228,1e-05,1.63685]
[1776781239166,48.83,76203.44,0.0,-0.99231,1e-05,1.63163]
[1776781241181,48.83,76204.56,0.0,-0.99231,1e-05,1.63283]
[1776781242188,48.83,76207.89,0.0,-0.99229,1e-05,1.63641]
[1776781242755,48.83,76207.89,0.0,-0.99229,1e-05,1.63641]
[1776781242808,48.83,76207.89,0.0,-0.99229,1e-05,1.63641]
[1776781242937,48.83,76207.89,0.0,-0.99229,1e-05,1.63641]
[1776781243195,48.83,76210.71,0.0,-0.99227,1e-05,1.63944]
[1776781246216,48.83,76205.43,0.0,-0.9923,1e-05,1.63377]
[1776781246659,48.83,76205.43,0.0,-0.9923,1e-05,1.63377]
[1776781246691,48.83,76205.43,0.0,-0.9923,1e-05,1.63377]
[1776781246707,48.83,76205.43,0.0,-0.9923,1e-05,1.63377]
[1776781246938,48.83,76205.43,0.0,-0.9923,1e-05,1.63377]
[1776781247223,48.83,76202.49,0.0,-0.99232,1e-05,1.63061]
[1776781249237,48.83,76207.41,0.0,-0.99229,1e-05,1.63589]
[1776781250334,48.83,76209.37,0.0,-0.99228,1e-05,1.638]
[1776781250439,48.83,76209.37,0.0,-0.99228,1e-05,1.638]
[1776781251252,48.83,76212.93,0.0,-0.99226,1e-05,1.64183]
[1776781252258,48.83,76209.04,0.0,-0.99228,1e-05,1.63764]
[1776781252693,48.83,76209.04,0.0,-0.99228,1e-05,1.63764]
[1776781252937,48.83,76209.04,0.0,-0.99228,1e-05,1.63764]
[1776781253265,48.83,76205.32,0.0,-0.9923,1e-05,1.63365]
[1776781254272,48.83,76202.29,0.0,-0.99232,1e-05,1.6304]
[1776781255164,48.83,76202.29,0.0,-0.99232,1e-05,1.6304]
[1776781255183,48.83,76202.29,0.0,-0.99232,1e-05,1.6304]
[1776781255187,48.83,76202.29,0.0,-0.99232,1e-05,1.6304]
[1776781255437,48.83,76202.29,0.0,-0.99232,1e-05,1.6304]
[1776781255538,48.83,76208.1,0.0,-0.99229,1e-05,1.63663]
[1776781258058,48.83,76208.06,0.0,-0.99229,1e-05,1.63659]
[1776781258195,48.83,76208.06,0.0,-0.99229,1e-05,1.63659]
[1776781258114,48.83,76208.42,0.0,-0.99228,1e-05,1.63698]
[1776781258436,48.83,76208.42,0.0,-0.99228,1e-05,1.63698]
[1776781258537,48.83,76214.52,0.0,-0.99225,1e-05,1.64354]
[1776781259307,48.83,76216.89,0.0,-0.99224,1e-05,1.6461]
[1776781260876,48.83,76216.89,0.0,-0.99224,1e-05,1.6461]
[1776781260954,48.83,76221.69,0.0,-0.99221,1e-05,1.65129]
[1776781262537,48.83,76223.56,0.0,-0.9922,1e-05,1.65331]
[1776781262585,48.83,76223.94,0.0,-0.9922,1e-05,1.65372]
[1776781264079,48.83,76223.94,0.0,-0.9922,1e-05,1.65372]
[1776781264188,48.83,76223.94,0.0,-0.9922,1e-05,1.65372]
[1776781264280,48.83,76217.3,0.0,-0.99223,1e-05,1.64654]
[1776781265351,48.83,76224.71,0.0,-0.99219,1e-05,1.65456]
[1776781266359,48.83,76239.51,0.0,-0.99211,1e-05,1.67067]
[1776781267366,48.83,76244.89,0.0,-0.99208,1e-05,1.67655]
[1776781268373,48.83,76239.8,0.0,-0.99211,1e-05,1.67098]
[1776781269380,48.83,76232.93,0.0,-0.99214,1e-05,1.66349]
[1776781271406,48.83,76218.49,0.0,-0.99223,1e-05,1.64783]
[1776781272401,48.83,76213.12,0.0,-0.99226,1e-05,1.64203]
[1776781273408,48.83,76206.61,0.0,-0.99229,1e-05,1.63503]
[1776781275089,48.83,76207.16,0.0,-0.99229,1e-05,1.63562]
[1776781275853,48.83,76212.57,0.0,-0.99226,1e-05,1.64144]
[1776781277193,48.83,76212.57,0.0,-0.99226,1e-05,1.64144]
[1776781277436,48.83,76220.9,0.0,-0.99221,1e-05,1.65043]
[1776781278443,48.83,76231.05,0.0,-0.99216,1e-05,1.66144]
[1776781279450,48.83,76231.71,0.0,-0.99215,1e-05,1.66216]
[1776781281189,48.83,76231.71,0.0,-0.99215,1e-05,1.66216]
[1776781281192,48.83,76235.27,0.0,-0.99213,1e-05,1.66604]
[1776781281464,48.83,76240.64,0.0,-0.9921,1e-05,1.6719]
[1776781283188,48.83,76240.64,0.0,-0.9921,1e-05,1.6719]
[1776781285792,48.83,76240.18,0.0,-0.9921,1e-05,1.6714]
[1776781285837,48.83,76242.88,0.0,-0.99209,1e-05,1.67435]
[1776781287512,48.83,76254.83,0.0,-0.99202,1e-05,1.68747]
[1776781289197,48.83,76254.83,0.0,-0.99202,1e-05,1.68747]
[1776781289280,48.83,76255.14,0.0,-0.99202,1e-05,1.68782]
[1776781290533,48.83,76250.35,0.0,-0.99204,1e-05,1.68254]
[1776781291540,48.83,76246.36,0.0,-0.99207,1e-05,1.67708]
[1776781293886,48.83,76245.76,0.0,-0.99208,1e-05,1.67642]
[1776781293936,48.83,76245.76,0.0,-0.99208,1e-05,1.67642]
[1776781299596,48.83,76247.81,0.0,-0.99206,1e-05,1.67867]
[1776781300677,48.83,76247.81,0.0,-0.99206,1e-05,1.67867]
[1776781300691,48.83,76247.81,0.0,-0.99206,1e-05,1.67867]
[1776781300793,48.83,76253.54,0.0,-0.99203,1e-05,1.68497]
[1776781301610,48.83,76256.55,0.0,-0.99201,1e-05,1.68828]
[1776781303624,48.83,76259.38,0.0,-0.992,1e-05,1.6914]
[1776781304631,48.83,76269.03,0.0,-0.99194,1e-05,1.70208]
[1776781305638,48.83,76277.11,0.0,-0.99189,1e-05,1.71107]
[1776781306645,48.83,76268.45,0.0,-0.99194,1e-05,1.70144]
[1776781307652,48.83,76263.31,0.0,-0.99197,1e-05,1.69575]
[1776781308949,48.83,76263.31,0.0,-0.99197,1e-05,1.69575]
[1776781309189,48.83,76263.31,0.0,-0.99197,1e-05,1.69575]
[1776781309291,48.83,76257.36,0.0,-0.99201,1e-05,1.68918]
[1776781311681,48.83,76251.56,0.0,-0.99204,1e-05,1.68279]
[1776781312689,48.83,76243.7,0.0,-0.99209,1e-05,1.67417]
[1776781313696,48.83,76231.39,0.0,-0.99216,1e-05,1.66074]
[1776781314703,48.83,76224.92,0.0,-0.9922,1e-05,1.65372]
[1776781315710,48.83,76214.26,0.0,-0.99226,1e-05,1.6422]
[1776781316718,48.83,76222.62,0.0,-0.99221,1e-05,1.65122]
[1776781317725,48.83,76223.08,0.0,-0.99221,1e-05,1.65172]
[1776781318732,48.83,76220.76,0.0,-0.99222,1e-05,1.64921]
[1776781319739,48.83,76224.06,0.0,-0.9922,1e-05,1.65278]
[1776781320746,48.83,76227.3,0.0,-0.99218,1e-05,1.6563]
[1776781321753,48.83,76222.31,0.0,-0.99221,1e-05,1.65089]
[1776781322760,48.83,76225.43,0.0,-0.99219,1e-05,1.65427]
[1776781323774,48.83,76222.79,0.0,-0.99221,1e-05,1.65141]
[1776781325191,48.83,76222.79,0.0,-0.99221,1e-05,1.65141]
[1776781325293,48.83,76226.26,0.0,-0.99219,1e-05,1.65517]
[1776781327795,48.83,76229.69,0.0,-0.99217,1e-05,1.65889]
[1776781329810,48.83,76238.19,0.0,-0.99212,1e-05,1.66815]
[1776781330817,48.83,76248.77,0.0,-0.99206,1e-05,1.67973]
[1776781331824,48.83,76246.03,0.0,-0.99207,1e-05,1.67672]
[1776781333189,48.83,76246.03,0.0,-0.99207,1e-05,1.67672]
[1776781333290,48.83,76245.34,0.0,-0.99208,1e-05,1.67596]
[1776781333838,48.83,76249.74,0.0,-0.99205,1e-05,1.68079]
[1776781334845,48.83,76254.88,0.0,-0.99202,1e-05,1.68644]
[1776781335958,48.83,76254.88,0.0,-0.99202,1e-05,1.68644]
[1776781336187,48.83,76254.88,0.0,-0.99202,1e-05,1.68644]
[1776781336288,48.83,76255.54,0.0,-0.99202,1e-05,1.68717]
[1776781336859,48.83,76262.79,0.0,-0.99198,1e-05,1.69517]
[1776781337866,48.83,76266.88,0.0,-0.99195,1e-05,1.6997]
[1776781338873,48.83,76270.04,0.0,-0.99193,1e-05,1.7032]
[1776781340887,48.83,76276.15,0.0,-0.9919,1e-05,1.71]
[1776781341894,48.83,76269.55,0.0,-0.99194,1e-05,1.70266]
[1776781343908,48.83,76264.31,0.0,-0.99197,1e-05,1.69685]
[1776781344398,48.83,76264.31,0.0,-0.99197,1e-05,1.69685]
[1776781344434,48.83,76264.31,0.0,-0.99197,1e-05,1.69685]
[1776781347724,48.83,76266.15,0.0,-0.99196,1e-05,1.69889]
[1776781347935,48.83,76266.15,0.0,-0.99196,1e-05,1.69889]
[1776781347963,48.83,76266.3,0.0,-0.99196,1e-05,1.69906]
[1776781349950,48.83,76262.58,0.0,-0.99198,1e-05,1.69494]
[1776781351229,48.83,76262.58,0.0,-0.99198,1e-05,1.69494]
[1776781351437,48.83,76260.32,0.0,-0.992,1e-05,1.69135]
[1776781354985,48.83,76255.35,0.0,-0.99203,1e-05,1.68587]
[1776781355674,48.83,76255.35,0.0,-0.99203,1e-05,1.68587]
[1776781355692,48.83,76255.35,0.0,-0.99203,1e-05,1.68587]
[1776781356364,48.83,76255.35,0.0,-0.99203,1e-05,1.68587]
[1776781356436,48.83,76256.37,0.0,-0.99202,1e-05,1.687]
[1776781356999,48.83,76256.3,0.0,-0.99202,1e-05,1.68692]
[1776781361035,48.83,76237.0,0.0,-0.99213,1e-05,1.66577]
[1776781362042,48.83,76227.04,0.0,-0.99219,1e-05,1.65494]
[1776781363049,48.83,76218.6,0.0,-0.99224,1e-05,1.64581]
[1776781364056,48.83,76208.32,0.0,-0.99229,1e-05,1.63474]
[1776781365063,48.83,76207.82,0.0,-0.9923,1e-05,1.63421]
[1776781368086,48.83,76217.46,0.0,-0.99224,1e-05,1.64458]
[1776781369093,48.83,76215.79,0.0,-0.99225,1e-05,1.64278]
[1776781370100,48.83,76212.02,0.0,-0.99227,1e-05,1.63872]
[1776781372116,48.83,76206.7,0.0,-0.9923,1e-05,1.63301]
[1776781372587,48.83,76206.7,0.0,-0.9923,1e-05,1.63301]
[1776781372697,48.83,76206.7,0.0,-0.9923,1e-05,1.63301]
[1776781373128,48.83,76205.06,0.0,-0.99231,1e-05,1.63125]
[1776781374133,48.83,76200.79,0.0,-0.99234,1e-05,1.62668]
[1776781378166,48.83,76200.01,0.0,-0.99234,1e-05,1.62584]
[1776781378193,48.83,76200.01,0.0,-0.99234,1e-05,1.62584]
[1776781378456,48.83,76200.86,0.0,-0.99234,1e-05,1.62675]
[1776781378686,48.83,76200.86,0.0,-0.99234,1e-05,1.62675]
[1776781379168,48.83,76201.01,0.0,-0.99234,1e-05,1.62691]
[1776781383196,48.83,76206.95,0.0,-0.9923,1e-05,1.63327]
[1776781384986,48.83,76208.31,0.0,-0.99229,1e-05,1.63473]
[1776781385200,48.83,76208.31,0.0,-0.99229,1e-05,1.63473]
[1776781390245,48.83,76209.22,0.0,-0.99229,1e-05,1.63571]
[1776781391836,48.83,76208.09,0.0,-0.9923,1e-05,1.6345]
[1776781391935,48.83,76208.09,0.0,-0.9923,1e-05,1.6345]
[1776781392202,48.83,76208.09,0.0,-0.9923,1e-05,1.6345]
[1776781392259,48.83,76210.09,0.0,-0.99228,1e-05,1.63665]
[1776781394749,48.83,76208.78,0.0,-0.99229,1e-05,1.63524]
[1776781394936,48.83,76208.78,0.0,-0.99229,1e-05,1.63524]
[1776781397294,48.83,76199.8,0.0,-0.99234,1e-05,1.62562]
[1776781397448,48.83,76199.8,0.0,-0.99234,1e-05,1.62562]
[1776781397689,48.83,76199.8,0.0,-0.99234,1e-05,1.62562]
[1776781397863,48.83,76199.8,0.0,-0.99234,1e-05,1.62562]
[1776781397955,48.83,76199.8,0.0,-0.99234,1e-05,1.62562]
[1776781398301,48.83,76194.76,0.0,-0.99237,1e-05,1.62024]
[1776781400386,48.83,76194.57,0.0,-0.99237,1e-05,1.62004]
[1776781400435,48.83,76194.57,0.0,-0.99237,1e-05,1.62004]
[1776781402329,48.83,76190.91,0.0,-0.99239,1e-05,1.61614]
[1776781403693,48.83,76188.69,0.0,-0.9924,1e-05,1.61378]
[1776781403842,48.83,76188.69,0.0,-0.9924,1e-05,1.61378]
[1776781403936,48.83,76188.69,0.0,-0.9924,1e-05,1.61378]
[1776781404343,48.83,76188.66,0.0,-0.9924,1e-05,1.61375]
[1776781407367,48.83,76183.58,0.0,-0.99243,1e-05,1.60836]
[1776781409035,48.83,76184.91,0.0,-0.99243,1e-05,1.60977]
[1776781409204,48.83,76184.91,0.0,-0.99243,1e-05,1.60977]
[1776781409253,48.83,76184.91,0.0,-0.99243,1e-05,1.60977]
[1776781409435,48.83,76184.91,0.0,-0.99243,1e-05,1.60977]
[1776781409381,48.83,76183.36,0.0,-0.99243,1e-05,1.60813]
[1776781414416,48.83,76181.54,0.0,-0.99245,1e-05,1.60515]
[1776781419464,48.83,76160.18,0.0,-0.99257,1e-05,1.58269]
[1776781420471,48.83,76127.89,0.0,-0.99274,1e-05,1.54922]
[1776781421240,48.83,76127.89,0.0,-0.99274,1e-05,1.54922]
[1776781421473,48.83,76111.03,0.0,-0.99283,1e-05,1.53197]
[1776781422480,48.83,76111.21,0.0,-0.99283,1e-05,1.53216]
[1776781423259,48.83,76111.21,0.0,-0.99283,1e-05,1.53216]
[1776781423493,48.83,76116.9,0.0,-0.9928,1e-05,1.53796]
[1776781424495,48.83,76136.14,0.0,-0.9927,1e-05,1.55771]
[1776781425502,48.83,76152.61,0.0,-0.99261,1e-05,1.57479]
[1776781426509,48.83,76156.07,0.0,-0.99259,1e-05,1.57839]
[1776781429530,48.83,76146.61,0.0,-0.99264,1e-05,1.56855]
[1776781431544,48.83,76151.11,0.0,-0.99262,1e-05,1.57323]
[1776781432550,48.83,76146.32,0.0,-0.99264,1e-05,1.56825]
[1776781433558,48.83,76139.49,0.0,-0.99268,1e-05,1.56117]
[1776781434565,48.83,76131.91,0.0,-0.99272,1e-05,1.55335]
[1776781435572,48.83,76127.43,0.0,-0.99274,1e-05,1.54875]
[1776781436579,48.83,76123.39,0.0,-0.99277,1e-05,1.5446]
[1776781437586,48.83,76130.53,0.0,-0.99273,1e-05,1.55193]
[1776781438593,48.83,76132.18,0.0,-0.99272,1e-05,1.55363]
[1776781439600,48.83,76128.74,0.0,-0.99274,1e-05,1.55009]
[1776781440607,48.83,76120.34,0.0,-0.99278,1e-05,1.54148]
[1776781441614,48.83,76108.84,0.0,-0.99284,1e-05,1.52975]
[1776781442621,48.83,76105.15,0.0,-0.99286,1e-05,1.526]
[1776781444635,48.83,76108.83,0.0,-0.99284,1e-05,1.52974]
[1776781446649,48.83,76103.85,0.0,-0.99287,1e-05,1.52468]
[1776781448663,48.83,76100.54,0.0,-0.99289,1e-05,1.52132]
[1776781451740,48.83,76089.67,0.0,-0.99294,1e-05,1.51035]
[1776781452695,48.83,76091.59,0.0,-0.99293,1e-05,1.51229]
[1776781453703,48.83,76098.12,0.0,-0.9929,1e-05,1.51888]
[1776781456724,48.83,76099.75,0.0,-0.99289,1e-05,1.52053]
[1776781458738,48.83,76094.19,0.0,-0.99292,1e-05,1.51491]
[1776781459696,48.83,76094.19,0.0,-0.99292,1e-05,1.51491]
[1776781459938,48.83,76094.19,0.0,-0.99292,1e-05,1.51491]
[1776781460755,48.83,76101.24,0.0,-0.99288,1e-05,1.52203]
[1776781461763,48.83,76095.02,0.0,-0.99292,1e-05,1.51575]
[1776781463776,48.83,76094.37,0.0,-0.99292,1e-05,1.51509]
[1776781465635,48.83,76097.09,0.0,-0.9929,1e-05,1.51784]
[1776781465689,48.83,76097.09,0.0,-0.9929,1e-05,1.51784]
[1776781465790,48.83,76101.08,0.0,-0.99288,1e-05,1.52187]
[1776781466832,48.83,76101.08,0.0,-0.99288,1e-05,1.52187]
[1776781466935,48.83,76101.08,0.0,-0.99288,1e-05,1.52187]
[1776781467036,48.83,76105.21,0.0,-0.99286,1e-05,1.52606]
[1776781468827,48.83,76113.52,0.0,-0.99282,1e-05,1.53451]
[1776781469833,48.83,76125.56,0.0,-0.99275,1e-05,1.54683]
[1776781470840,48.83,76125.29,0.0,-0.99275,1e-05,1.54655]
[1776781472855,48.83,76131.42,0.0,-0.99273,1e-05,1.55182]
[1776781474868,48.83,76126.6,0.0,-0.99275,1e-05,1.54687]
[1776781477692,48.83,76129.36,0.0,-0.99274,1e-05,1.54971]
[1776781477938,48.83,76129.36,0.0,-0.99274,1e-05,1.54971]
[1776781484032,48.83,76129.03,0.0,-0.99274,1e-05,1.54937]
[1776781484190,48.83,76129.03,0.0,-0.99274,1e-05,1.54937]
[1776781484674,48.83,76131.21,0.0,-0.99273,1e-05,1.55161]
[1776781484688,48.83,76131.21,0.0,-0.99273,1e-05,1.55161]
[1776781484940,48.83,76133.35,0.0,-0.99272,1e-05,1.55381]
[1776781485947,48.83,76144.9,0.0,-0.99265,1e-05,1.56575]
[1776781486954,48.83,76146.16,0.0,-0.99265,1e-05,1.56705]
[1776781487755,48.83,76146.16,0.0,-0.99265,1e-05,1.56705]
[1776781487936,48.83,76146.16,0.0,-0.99265,1e-05,1.56705]
[1776781492995,48.83,76145.27,0.0,-0.99265,1e-05,1.56613]
[1776781494003,48.83,76141.15,0.0,-0.99267,1e-05,1.56186]
[1776781494689,48.83,76141.15,0.0,-0.99267,1e-05,1.56186]
[1776781494938,48.83,76141.15,0.0,-0.99267,1e-05,1.56186]
[1776781495453,48.83,76141.15,0.0,-0.99267,1e-05,1.56186]
[1776781495461,48.83,76137.22,0.0,-0.9927,1e-05,1.5578]
[1776781495688,48.83,76137.22,0.0,-0.9927,1e-05,1.5578]
[1776781500635,48.83,76138.31,0.0,-0.99269,1e-05,1.55893]
[1776781500688,48.83,76138.31,0.0,-0.99269,1e-05,1.55893]
[1776781504083,48.83,76150.97,0.0,-0.99262,1e-05,1.57205]
[1776781505112,48.83,76150.97,0.0,-0.99262,1e-05,1.57205]
[1776781505125,48.83,76168.21,0.0,-0.99253,1e-05,1.59006]
[1776781506097,48.83,76165.68,0.0,-0.99254,1e-05,1.58741]
[1776781507104,48.83,76158.63,0.0,-0.99258,1e-05,1.58003]
[1776781508853,48.83,76158.28,0.0,-0.99258,1e-05,1.57966]
[1776781509118,48.83,76159.74,0.0,-0.99257,1e-05,1.58119]
[1776781511133,48.83,76164.21,0.0,-0.99255,1e-05,1.58587]
[1776781515792,48.83,76166.26,0.0,-0.99254,1e-05,1.58801]
[1776781515936,48.83,76166.26,0.0,-0.99254,1e-05,1.58801]
[1776781516388,48.83,76166.26,0.0,-0.99254,1e-05,1.58801]
[1776781516435,48.83,76166.26,0.0,-0.99254,1e-05,1.58801]
[1776781516490,48.83,76166.03,0.0,-0.99254,1e-05,1.58777]
[1776781518186,48.83,76158.59,0.0,-0.99258,1e-05,1.57999]
[1776781518923,48.83,76158.59,0.0,-0.99258,1e-05,1.57999]
[1776781518937,48.83,76158.59,0.0,-0.99258,1e-05,1.57999]
[1776781519516,48.83,76158.59,0.0,-0.99258,1e-05,1.57999]
[1776781519569,48.83,76160.31,0.0,-0.99257,1e-05,1.58179]
[1776781519690,48.83,76160.31,0.0,-0.99257,1e-05,1.58179]
[1776781522214,48.83,76164.62,0.0,-0.99255,1e-05,1.5863]
[1776781523010,48.83,76164.62,0.0,-0.99255,1e-05,1.5863]
[1776781523192,48.83,76164.62,0.0,-0.99255,1e-05,1.5863]
[1776781525235,48.83,76169.25,0.0,-0.99252,1e-05,1.59115]
[1776781528256,48.83,76178.1,0.0,-0.99247,1e-05,1.60047]
[1776781529262,48.83,76179.57,0.0,-0.99246,1e-05,1.60202]
[1776781530856,48.83,76181.55,0.0,-0.99245,1e-05,1.60411]
[1776781530937,48.83,76181.55,0.0,-0.99245,1e-05,1.60411]
[1776781531755,48.83,76182.05,0.0,-0.99246,1e-05,1.60359]
[1776781531937,48.83,76182.05,0.0,-0.99246,1e-05,1.60359]
[1776781532284,48.83,76187.94,0.0,-0.99242,1e-05,1.60983]
[1776781533291,48.83,76191.66,0.0,-0.9924,1e-05,1.61378]
[1776781534298,48.83,76196.87,0.0,-0.99237,1e-05,1.61932]
[1776781536312,48.83,76193.03,0.0,-0.99239,1e-05,1.61523]
[1776781537319,48.83,76197.69,0.0,-0.99237,1e-05,1.62019]
[1776781539333,48.83,76205.13,0.0,-0.99233,1e-05,1.62814]
[1776781540340,48.83,76209.29,0.0,-0.9923,1e-05,1.6326]
[1776781541348,48.83,76217.23,0.0,-0.99226,1e-05,1.64113]
[1776781542354,48.83,76221.34,0.0,-0.99224,1e-05,1.64557]
[1776781543361,48.83,76217.22,0.0,-0.99226,1e-05,1.64112]
[1776781544368,48.83,76209.23,0.0,-0.9923,1e-05,1.63253]
[1776781545375,48.83,76206.86,0.0,-0.99232,1e-05,1.62999]
[1776781547389,48.83,76201.47,0.0,-0.99235,1e-05,1.62423]
[1776781551417,48.83,76197.45,0.0,-0.99237,1e-05,1.61994]
[1776781552917,48.83,76195.92,0.0,-0.99238,1e-05,1.61831]
[1776781552937,48.83,76195.92,0.0,-0.99238,1e-05,1.61831]
[1776781554438,48.83,76187.13,0.0,-0.99243,1e-05,1.60897]
[1776781556452,48.83,76174.26,0.0,-0.9925,1e-05,1.59538]
[1776781557459,48.83,76170.79,0.0,-0.99252,1e-05,1.59173]
[1776781558960,48.83,76170.49,0.0,-0.99252,1e-05,1.59141]
[1776781559187,48.83,76170.49,0.0,-0.99252,1e-05,1.59141]
[1776781559687,48.83,76170.49,0.0,-0.99252,1e-05,1.59141]
[1776781559946,48.83,76170.49,0.0,-0.99252,1e-05,1.59141]
[1776781560480,48.83,76170.24,0.0,-0.99252,1e-05,1.59115]
[1776781563501,48.83,76163.48,0.0,-0.99256,1e-05,1.58406]
[1776781564508,48.83,76155.52,0.0,-0.9926,1e-05,1.57575]
[1776781565515,48.83,76151.15,0.0,-0.99262,1e-05,1.5712]
[1776781566522,48.83,76145.38,0.0,-0.99266,1e-05,1.56521]
[1776781567530,48.83,76138.64,0.0,-0.99269,1e-05,1.55824]
[1776781568537,48.83,76142.42,0.0,-0.99267,1e-05,1.56215]
[1776781569545,48.83,76146.93,0.0,-0.99265,1e-05,1.56682]
[1776781570554,48.83,76151.18,0.0,-0.99262,1e-05,1.57123]
[1776781574363,48.83,76151.63,0.0,-0.99262,1e-05,1.5717]
[1776781574437,48.83,76151.63,0.0,-0.99262,1e-05,1.5717]
[1776781577310,48.83,76152.64,0.0,-0.99262,1e-05,1.57275]
[1776781577435,48.83,76152.64,0.0,-0.99262,1e-05,1.57275]
[1776781577547,48.83,76152.64,0.0,-0.99262,1e-05,1.57275]
[1776781577603,48.83,76149.28,0.0,-0.99264,1e-05,1.56926]
[1776781577690,48.83,76149.28,0.0,-0.99264,1e-05,1.56926]
[1776781580895,48.83,76147.24,0.0,-0.99265,1e-05,1.56714]
[1776781580936,48.83,76147.24,0.0,-0.99265,1e-05,1.56714]
[1776781581396,48.83,76147.24,0.0,-0.99265,1e-05,1.56714]
[1776781581435,48.83,76147.24,0.0,-0.99265,1e-05,1.56714]
[1776781581632,48.83,76147.68,0.0,-0.99264,1e-05,1.5676]
[1776781582529,48.83,76147.68,0.0,-0.99264,1e-05,1.5676]
[1776781582639,48.83,76154.23,0.0,-0.99261,1e-05,1.57441]
[1776781582689,48.83,76154.23,0.0,-0.99261,1e-05,1.57441]
[1776781583646,48.83,76157.13,0.0,-0.99259,1e-05,1.57743]
[1776781584934,48.83,76159.19,0.0,-0.99258,1e-05,1.57958]
[1776781585191,48.83,76159.19,0.0,-0.99258,1e-05,1.57958]
[1776781585660,48.83,76162.37,0.0,-0.99256,1e-05,1.5829]
[1776781586667,48.83,76166.62,0.0,-0.99254,1e-05,1.58735]
[1776781588918,48.83,76169.32,0.0,-0.99253,1e-05,1.59018]
[1776781588935,48.83,76169.32,0.0,-0.99253,1e-05,1.59018]
[1776781589019,48.83,76164.55,0.0,-0.99255,1e-05,1.58518]
[1776781591804,48.83,76164.55,0.0,-0.99255,1e-05,1.58518]
[1776781591935,48.83,76164.55,0.0,-0.99255,1e-05,1.58518]
[1776781592036,48.83,76165.58,0.0,-0.99255,1e-05,1.58522]
[1776781593716,48.83,76169.34,0.0,-0.99253,1e-05,1.58916]
[1776781596459,48.83,76171.93,0.0,-0.99252,1e-05,1.59188]
[1776781596688,48.83,76176.29,0.0,-0.99249,1e-05,1.59647]
[1776781597991,48.83,76177.2,0.0,-0.99249,1e-05,1.59743]
[1776781598200,48.83,76177.2,0.0,-0.99249,1e-05,1.59743]
[1776781598302,48.83,76174.08,0.0,-0.9925,1e-05,1.59414]
[1776781599165,48.83,76174.08,0.0,-0.9925,1e-05,1.59414]
[1776781599192,48.83,76174.08,0.0,-0.9925,1e-05,1.59414]
[1776781604793,48.83,76183.31,0.0,-0.99245,1e-05,1.60388]
[1776781605800,48.83,76188.74,0.0,-0.99242,1e-05,1.60963]
[1776781607820,48.83,76193.87,0.0,-0.99239,1e-05,1.61507]
[1776781608827,48.83,76197.68,0.0,-0.99237,1e-05,1.61913]
[1776781609981,48.83,76197.68,0.0,-0.99237,1e-05,1.61913]
[1776781610188,48.83,76197.68,0.0,-0.99237,1e-05,1.61913]
[1776781610852,48.83,76199.47,0.0,-0.99236,1e-05,1.62104]
[1776781610936,48.83,76199.47,0.0,-0.99236,1e-05,1.62104]
[1776781611037,48.83,76199.8,0.0,-0.99236,1e-05,1.62139]
[1776781613662,48.83,76199.0,0.0,-0.99237,1e-05,1.62054]
[1776781613687,48.83,76199.0,0.0,-0.99237,1e-05,1.62054]
[1776781612855,48.83,76195.6,0.0,-0.99239,1e-05,1.61691]
[1776781616597,48.83,76193.01,0.0,-0.9924,1e-05,1.61416]
[1776781616688,48.83,76193.01,0.0,-0.9924,1e-05,1.61416]
[1776781617400,48.83,76190.95,0.0,-0.99241,1e-05,1.61197]
[1776781617435,48.83,76190.95,0.0,-0.99241,1e-05,1.61197]
[1776781617501,48.83,76187.51,0.0,-0.99243,1e-05,1.60832]
[1776781620911,48.83,76191.59,0.0,-0.99241,1e-05,1.61265]
[1776781621751,48.83,76191.59,0.0,-0.99241,1e-05,1.61265]
[1776781621935,48.83,76191.59,0.0,-0.99241,1e-05,1.61265]
[1776781622031,48.83,76198.34,0.0,-0.99237,1e-05,1.61983]
[1776781622925,48.83,76201.01,0.0,-0.99235,1e-05,1.62268]
[1776781628307,48.83,76200.63,0.0,-0.99236,1e-05,1.62227]
[1776781628440,48.83,76200.63,0.0,-0.99236,1e-05,1.62227]
[1776781629275,48.83,76198.85,0.0,-0.99237,1e-05,1.62038]
[1776781629435,48.83,76198.85,0.0,-0.99237,1e-05,1.62038]
[1776781629530,48.83,76194.47,0.0,-0.99239,1e-05,1.61571]
[1776781630574,48.83,76194.47,0.0,-0.99239,1e-05,1.61571]
[1776781630691,48.83,76194.47,0.0,-0.99239,1e-05,1.61571]
[1776781634068,48.83,76198.11,0.0,-0.99237,1e-05,1.61959]
[1776781634191,48.83,76198.11,0.0,-0.99237,1e-05,1.61959]
[1776781634318,48.83,76198.11,0.0,-0.99237,1e-05,1.61959]
[1776781634435,48.83,76198.11,0.0,-0.99237,1e-05,1.61959]
[1776781634470,48.83,76197.35,0.0,-0.99238,1e-05,1.61878]
[1776781640044,48.83,76195.61,0.0,-0.99239,1e-05,1.61692]
[1776781643920,48.83,76196.52,0.0,-0.99238,1e-05,1.61789]
[1776781643935,48.83,76196.52,0.0,-0.99238,1e-05,1.61789]
[1776781646086,48.83,76202.79,0.0,-0.99234,1e-05,1.62458]
[1776781647093,48.83,76214.95,0.0,-0.99228,1e-05,1.63761]
[1776781648100,48.83,76219.23,0.0,-0.99225,1e-05,1.64222]
[1776781649107,48.83,76213.65,0.0,-0.99228,1e-05,1.63622]
[1776781650071,48.83,76213.65,0.0,-0.99228,1e-05,1.63622]
[1776781650189,48.83,76213.65,0.0,-0.99228,1e-05,1.63622]
[1776781650217,48.83,76207.68,0.0,-0.99232,1e-05,1.62981]
[1776781650855,48.83,76207.68,0.0,-0.99232,1e-05,1.62981]
[1776781650936,48.83,76207.68,0.0,-0.99232,1e-05,1.62981]
[1776781651126,48.83,76206.67,0.0,-0.99233,1e-05,1.62767]
[1776781653136,48.83,76187.16,0.0,-0.99244,1e-05,1.6069]
[1776781654143,48.83,76172.22,0.0,-0.99252,1e-05,1.59114]
[1776781655150,48.83,76171.27,0.0,-0.99252,1e-05,1.59015]
[1776781658723,48.83,76173.18,0.0,-0.99251,1e-05,1.59215]
[1776781658935,48.83,76171.1,0.0,-0.99253,1e-05,1.58997]
[1776781659179,48.83,76165.71,0.0,-0.99256,1e-05,1.58432]
[1776781660189,48.83,76156.0,0.0,-0.99261,1e-05,1.57418]
[1776781662200,48.83,76161.81,0.0,-0.99258,1e-05,1.58024]
[1776781664214,48.83,76167.59,0.0,-0.99254,1e-05,1.58629]
[1776781665221,48.83,76171.98,0.0,-0.99252,1e-05,1.59089]
[1776781666228,48.83,76175.71,0.0,-0.9925,1e-05,1.59481]
[1776781667235,48.83,76179.83,0.0,-0.99248,1e-05,1.59915]
[1776781668456,48.83,76179.83,0.0,-0.99248,1e-05,1.59915]
[1776781668688,48.83,76179.83,0.0,-0.99248,1e-05,1.59915]
[1776781668759,48.83,76183.38,0.0,-0.99246,1e-05,1.6029]
[1776781669893,48.83,76183.16,0.0,-0.99246,1e-05,1.60267]
[1776781669937,48.83,76183.16,0.0,-0.99246,1e-05,1.60267]
[1776781670256,48.83,76181.25,0.0,-0.99247,1e-05,1.60065]
[1776781671393,48.83,76181.25,0.0,-0.99247,1e-05,1.60065]
[1776781671441,48.83,76181.25,0.0,-0.99247,1e-05,1.60065]
[1776781671494,48.83,76176.54,0.0,-0.9925,1e-05,1.59569]
[1776781672270,48.83,76173.24,0.0,-0.99251,1e-05,1.59222]
[1776781673277,48.83,76178.94,0.0,-0.99248,1e-05,1.59822]
[1776781674284,48.83,76186.55,0.0,-0.99244,1e-05,1.60626]
[1776781675461,48.83,76186.55,0.0,-0.99244,1e-05,1.60626]
[1776781675685,48.83,76186.55,0.0,-0.99244,1e-05,1.60626]
[1776781675758,48.83,76192.61,0.0,-0.99241,1e-05,1.61268]
[1776781676440,48.83,76192.61,0.0,-0.99241,1e-05,1.61268]
[1776781676685,48.83,76192.61,0.0,-0.99241,1e-05,1.61268]
[1776781676467,48.83,76192.04,0.0,-0.99241,1e-05,1.61208]
[1776781679319,48.83,76188.65,0.0,-0.99243,1e-05,1.60848]
[1776781680032,48.83,76188.65,0.0,-0.99243,1e-05,1.60848]
[1776781680189,48.83,76188.65,0.0,-0.99243,1e-05,1.60848]
[1776781683852,48.83,76190.47,0.0,-0.99242,1e-05,1.61041]
[1776781683941,48.83,76190.47,0.0,-0.99242,1e-05,1.61041]
[1776781684772,48.83,76190.47,0.0,-0.99242,1e-05,1.61041]
[1776781684936,48.83,76190.23,0.0,-0.99242,1e-05,1.61015]
[1776781685361,48.83,76190.51,0.0,-0.99242,1e-05,1.61045]
[1776781689389,48.83,76184.0,0.0,-0.99245,1e-05,1.60356]
[1776781690396,48.83,76173.49,0.0,-0.99251,1e-05,1.59248]
[1776781691405,48.83,76168.78,0.0,-0.99254,1e-05,1.58753]
[1776781692412,48.83,76164.33,0.0,-0.99256,1e-05,1.58287]
[1776781694426,48.83,76159.84,0.0,-0.99259,1e-05,1.57818]
[1776781697447,48.83,76155.39,0.0,-0.99261,1e-05,1.57354]
[1776781699461,48.83,76153.19,0.0,-0.99262,1e-05,1.57126]
[1776781703489,48.83,76156.38,0.0,-0.99261,1e-05,1.57458]
[1776781704384,48.83,76156.38,0.0,-0.99261,1e-05,1.57458]
[1776781704496,48.83,76159.92,0.0,-0.99259,1e-05,1.57827]
[1776781706510,48.83,76164.9,0.0,-0.99256,1e-05,1.58347]
[1776781708524,48.83,76161.17,0.0,-0.99258,1e-05,1.57957]
[1776781709531,48.83,76156.43,0.0,-0.99261,1e-05,1.57463]
[1776781710538,48.83,76144.64,0.0,-0.99267,1e-05,1.56239]
[1776781711545,48.83,76137.42,0.0,-0.99271,1e-05,1.5539]
[1776781712441,48.83,76137.42,0.0,-0.99271,1e-05,1.5539]
[1776781712687,48.83,76137.42,0.0,-0.99271,1e-05,1.5539]
[1776781712697,48.83,76136.87,0.0,-0.99272,1e-05,1.55334]
[1776781718594,48.83,76137.92,0.0,-0.99271,1e-05,1.55442]
[1776781723629,48.83,76136.46,0.0,-0.99272,1e-05,1.55292]
[1776781729671,48.83,76136.78,0.0,-0.99272,1e-05,1.55325]
[1776781730678,48.83,76140.4,0.0,-0.9927,1e-05,1.55698]
[1776781732697,48.83,76149.36,0.0,-0.99265,1e-05,1.56625]
[1776781733704,48.83,76152.64,0.0,-0.99263,1e-05,1.56965]
[1776781738739,48.83,76150.48,0.0,-0.99264,1e-05,1.56741]
[1776781740753,48.83,76142.74,0.0,-0.99268,1e-05,1.55939]
[1776781741760,48.83,76139.46,0.0,-0.9927,1e-05,1.55601]
[1776781742767,48.83,76134.63,0.0,-0.99273,1e-05,1.55103]
[1776781743774,48.83,76130.64,0.0,-0.99275,1e-05,1.54693]
[1776781745788,48.83,76124.89,0.0,-0.99278,1e-05,1.54104]
[1776781751830,48.83,76121.74,0.0,-0.9928,1e-05,1.53782]
[1776781754851,48.83,76125.77,0.0,-0.99278,1e-05,1.54194]
[1776781757397,48.83,76125.95,0.0,-0.99277,1e-05,1.54212]
[1776781757436,48.83,76125.95,0.0,-0.99277,1e-05,1.54212]
[1776781757872,48.83,76120.26,0.0,-0.9928,1e-05,1.53631]
[1776781759189,48.83,76120.26,0.0,-0.9928,1e-05,1.53631]
[1776781759435,48.83,76120.26,0.0,-0.9928,1e-05,1.53631]
[1776781759536,48.83,76115.97,0.0,-0.99283,1e-05,1.53193]
[1776781762907,48.83,76112.83,0.0,-0.99284,1e-05,1.52874]
[1776781765944,48.83,76114.82,0.0,-0.99283,1e-05,1.53076]
[1776781765958,48.83,76118.87,0.0,-0.99281,1e-05,1.53489]
[1776781766935,48.83,76125.24,0.0,-0.99278,1e-05,1.5414]
[1776781767942,48.83,76132.63,0.0,-0.99274,1e-05,1.54898]
[1776781768948,48.83,76136.13,0.0,-0.99272,1e-05,1.55258]
[1776781769896,48.83,76136.13,0.0,-0.99272,1e-05,1.55258]
[1776781769943,48.83,76136.13,0.0,-0.99272,1e-05,1.55258]
[1776781770063,48.83,76136.13,0.0,-0.99272,1e-05,1.55258]
[1776781770187,48.83,76136.13,0.0,-0.99272,1e-05,1.55258]
[1776781770288,48.83,76137.82,0.0,-0.99271,1e-05,1.55432]
[1776781773616,48.83,76134.99,0.0,-0.99273,1e-05,1.55038]
[1776781773691,48.83,76134.99,0.0,-0.99273,1e-05,1.55038]
[1776781773821,48.83,76134.99,0.0,-0.99273,1e-05,1.55038]
[1776781773792,48.83,76134.12,0.0,-0.99274,1e-05,1.54948]
[1776781773935,48.83,76134.12,0.0,-0.99274,1e-05,1.54948]
[1776781779019,48.83,76135.76,0.0,-0.99273,1e-05,1.55117]
[1776781781402,48.83,76135.76,0.0,-0.99273,1e-05,1.55117]
[1776781781436,48.83,76135.76,0.0,-0.99273,1e-05,1.55117]
[1776781781540,48.83,76135.76,0.0,-0.99273,1e-05,1.55117]
[1776781781689,48.83,76135.76,0.0,-0.99273,1e-05,1.55117]
[1776781781775,48.83,76135.79,0.0,-0.99273,1e-05,1.5512]
[1776781785314,48.83,76138.55,0.0,-0.99271,1e-05,1.55404]
[1776781785437,48.83,76138.55,0.0,-0.99271,1e-05,1.55404]
[1776781785518,48.83,76138.55,0.0,-0.99271,1e-05,1.55404]
[1776781785689,48.83,76138.55,0.0,-0.99271,1e-05,1.55404]
[1776781785790,48.83,76141.17,0.0,-0.9927,1e-05,1.55675]
[1776781787776,48.83,76142.79,0.0,-0.99269,1e-05,1.55842]
[1776781787077,48.83,76150.3,0.0,-0.99265,1e-05,1.56619]
[1776781787938,48.83,76150.3,0.0,-0.99265,1e-05,1.56619]
[1776781787980,48.83,76150.3,0.0,-0.99265,1e-05,1.56619]
[1776781788188,48.83,76150.3,0.0,-0.99265,1e-05,1.56619]
[1776781788194,48.83,76147.67,0.0,-0.99266,1e-05,1.56346]
[1776781793119,48.83,76143.26,0.0,-0.99269,1e-05,1.5589]
[1776781794178,48.83,76143.26,0.0,-0.99269,1e-05,1.5589]
[1776781794193,48.83,76143.26,0.0,-0.99269,1e-05,1.5589]
[1776781794708,48.83,76143.26,0.0,-0.99269,1e-05,1.5589]
[1776781794809,48.83,76139.81,0.0,-0.99271,1e-05,1.55534]
[1776781794935,48.83,76139.81,0.0,-0.99271,1e-05,1.55534]
[1776781800890,48.83,76140.94,0.0,-0.9927,1e-05,1.55651]
[1776781800937,48.83,76142.69,0.0,-0.99269,1e-05,1.55831]
[1776781801624,48.83,76142.69,0.0,-0.99269,1e-05,1.55831]
[1776781801689,48.83,76142.69,0.0,-0.99269,1e-05,1.55831]
[1776781801725,48.83,76139.76,0.0,-0.99271,1e-05,1.55529]
[1776781803077,48.83,76138.25,0.0,-0.99271,1e-05,1.55373]
[1776781803190,48.83,76138.25,0.0,-0.99271,1e-05,1.55373]
[1776781803197,48.83,76140.39,0.0,-0.9927,1e-05,1.55594]
[1776781804984,48.83,76143.15,0.0,-0.99269,1e-05,1.55879]
[1776781805187,48.83,76143.15,0.0,-0.99269,1e-05,1.55879]
[1776781806219,48.83,76149.64,0.0,-0.99265,1e-05,1.56551]
[1776781807226,48.83,76158.09,0.0,-0.99261,1e-05,1.57429]
[1776781808415,48.83,76158.09,0.0,-0.99261,1e-05,1.57429]
[1776781808482,48.83,76158.09,0.0,-0.99261,1e-05,1.57429]
[1776781808530,48.83,76163.18,0.0,-0.99258,1e-05,1.57959]
[1776781809240,48.83,76167.65,0.0,-0.99255,1e-05,1.58427]
[1776781810579,48.83,76171.39,0.0,-0.99253,1e-05,1.58819]
[1776781811254,48.83,76176.84,0.0,-0.9925,1e-05,1.59391]
[1776781812261,48.83,76183.19,0.0,-0.99247,1e-05,1.60061]
[1776781814276,48.83,76189.22,0.0,-0.99244,1e-05,1.60698]
[1776781816290,48.83,76193.08,0.0,-0.99241,1e-05,1.61107]
[1776781818304,48.83,76198.68,0.0,-0.99238,1e-05,1.61703]
[1776781820319,48.83,76202.36,0.0,-0.99236,1e-05,1.62095]
[1776781821327,48.83,76195.45,0.0,-0.9924,1e-05,1.61359]
[1776781822334,48.83,76193.98,0.0,-0.99241,1e-05,1.61203]
[1776781823847,48.83,76193.98,0.0,-0.99241,1e-05,1.61203]
[1776781823936,48.83,76194.34,0.0,-0.99241,1e-05,1.61241]
[1776781826362,48.83,76199.9,0.0,-0.99238,1e-05,1.61833]
[1776781827809,48.83,76199.9,0.0,-0.99238,1e-05,1.61833]
[1776781827885,48.83,76169.35,0.0,-0.99254,1e-05,1.58605]
[1776781828380,48.83,76154.38,0.0,-0.99263,1e-05,1.57043]
[1776781829386,48.83,76153.14,0.0,-0.99263,1e-05,1.56914]
[1776781830393,48.83,76160.24,0.0,-0.99259,1e-05,1.57653]
[1776781831429,48.83,76160.24,0.0,-0.99259,1e-05,1.57653]
[1776781834422,48.83,76154.09,0.0,-0.99263,1e-05,1.56909]
[1776781839457,48.83,76148.91,0.0,-0.99266,1e-05,1.56372]
[1776781840464,48.83,76160.17,0.0,-0.9926,1e-05,1.57542]
[1776781841864,48.83,76160.17,0.0,-0.9926,1e-05,1.57542]
[1776781841935,48.83,76160.17,0.0,-0.9926,1e-05,1.57542]
[1776781841891,48.83,76159.19,0.0,-0.9926,1e-05,1.5744]
[1776781842420,48.83,76159.19,0.0,-0.9926,1e-05,1.5744]
[1776781842435,48.83,76159.19,0.0,-0.9926,1e-05,1.5744]
[1776781844745,48.83,76155.77,0.0,-0.99262,1e-05,1.57084]
[1776781844791,48.83,76159.95,0.0,-0.9926,1e-05,1.57519]
[1776781845702,48.83,76159.95,0.0,-0.9926,1e-05,1.57519]
[1776781845737,48.83,76155.07,0.0,-0.99263,1e-05,1.57011]
[1776781846506,48.83,76149.95,0.0,-0.99266,1e-05,1.5648]
[1776781848394,48.83,76151.64,0.0,-0.99265,1e-05,1.56655]
[1776781848445,48.83,76151.64,0.0,-0.99265,1e-05,1.56655]
[1776781848522,48.83,76163.65,0.0,-0.99258,1e-05,1.57905]
[1776781849529,48.83,76179.37,0.0,-0.99249,1e-05,1.59553]
[1776781850536,48.83,76193.33,0.0,-0.99242,1e-05,1.61029]
[1776781851543,48.83,76196.22,0.0,-0.9924,1e-05,1.61336]
[1776781852550,48.83,76194.52,0.0,-0.99241,1e-05,1.61155]
[1776781853559,48.83,76201.55,0.0,-0.99237,1e-05,1.61903]
[1776781854567,48.83,76207.85,0.0,-0.99234,1e-05,1.62575]
[1776781855574,48.83,76208.2,0.0,-0.99233,1e-05,1.62613]
[1776781857944,48.83,76206.13,0.0,-0.99235,1e-05,1.62391]
[1776781858194,48.83,76206.56,0.0,-0.99234,1e-05,1.62437]
[1776781858595,48.83,76201.75,0.0,-0.99237,1e-05,1.61924]
[1776781859602,48.83,76196.91,0.0,-0.9924,1e-05,1.61409]
[1776781860334,48.83,76196.91,0.0,-0.9924,1e-05,1.61409]
[1776781860435,48.83,76196.91,0.0,-0.9924,1e-05,1.61409]
[1776781860599,48.83,76196.91,0.0,-0.9924,1e-05,1.61409]
[1776781860689,48.83,76196.91,0.0,-0.9924,1e-05,1.61409]
[1776781860701,48.83,76195.15,0.0,-0.99241,1e-05,1.61222]
[1776781862623,48.83,76199.24,0.0,-0.99238,1e-05,1.61657]
[1776781863346,48.83,76199.24,0.0,-0.99238,1e-05,1.61657]
[1776781863438,48.83,76199.24,0.0,-0.99238,1e-05,1.61657]
[1776781863630,48.83,76202.2,0.0,-0.99237,1e-05,1.61972]
[1776781864210,48.83,76202.2,0.0,-0.99237,1e-05,1.61972]
[1776781864436,48.83,76202.2,0.0,-0.99237,1e-05,1.61972]
[1776781865933,48.83,76200.43,0.0,-0.99238,1e-05,1.61783]
[1776781865643,48.83,76203.79,0.0,-0.99236,1e-05,1.62142]
[1776781866191,48.83,76203.79,0.0,-0.99236,1e-05,1.62142]
[1776781866208,48.83,76203.79,0.0,-0.99236,1e-05,1.62142]
[1776781866436,48.83,76203.79,0.0,-0.99236,1e-05,1.62142]
[1776781866651,48.83,76211.68,0.0,-0.99231,1e-05,1.62985]
[1776781867658,48.83,76208.52,0.0,-0.99233,1e-05,1.62647]
[1776781868141,48.83,76208.52,0.0,-0.99233,1e-05,1.62647]
[1776781868187,48.83,76208.52,0.0,-0.99233,1e-05,1.62647]
[1776781871527,48.83,76211.73,0.0,-0.99231,1e-05,1.62991]
[1776781871674,48.83,76211.73,0.0,-0.99231,1e-05,1.62991]
[1776781871693,48.83,76211.73,0.0,-0.99231,1e-05,1.62991]
[1776781871736,48.83,76206.28,0.0,-0.99234,1e-05,1.62407]
[1776781877729,48.83,76206.92,0.0,-0.99234,1e-05,1.62476]
[1776781879439,48.83,76208.27,0.0,-0.99233,1e-05,1.6262]
[1776781879692,48.83,76208.27,0.0,-0.99233,1e-05,1.6262]
[1776781879748,48.83,76208.27,0.0,-0.99233,1e-05,1.6262]
[1776781879942,48.83,76208.27,0.0,-0.99233,1e-05,1.6262]
[1776781879850,48.83,76209.05,0.0,-0.99233,1e-05,1.62704]
[1776781881757,48.83,76206.23,0.0,-0.99235,1e-05,1.62402]
[1776781883182,48.83,76206.15,0.0,-0.99235,1e-05,1.62394]
[1776781883193,48.83,76206.15,0.0,-0.99235,1e-05,1.62394]
[1776781883354,48.83,76206.15,0.0,-0.99235,1e-05,1.62394]
[1776781883436,48.83,76206.15,0.0,-0.99235,1e-05,1.62394]
[1776781883770,48.83,76210.52,0.0,-0.99232,1e-05,1.62861]
[1776781884778,48.83,76217.83,0.0,-0.99228,1e-05,1.63645]
[1776781885586,48.83,76217.83,0.0,-0.99228,1e-05,1.63645]
[1776781885694,48.83,76217.83,0.0,-0.99228,1e-05,1.63645]
[1776781885870,48.83,76217.83,0.0,-0.99228,1e-05,1.63645]
[1776781885935,48.83,76217.83,0.0,-0.99228,1e-05,1.63645]
[1776781885936,48.83,76220.02,0.0,-0.99227,1e-05,1.63881]
[1776781888806,48.83,76216.76,0.0,-0.99229,1e-05,1.6353]
[1776781889178,48.83,76216.76,0.0,-0.99229,1e-05,1.6353]
[1776781889188,48.83,76216.76,0.0,-0.99229,1e-05,1.6353]
[1776781889373,48.83,76216.76,0.0,-0.99229,1e-05,1.6353]
[1776781889436,48.83,76216.76,0.0,-0.99229,1e-05,1.6353]
[1776781889813,48.83,76214.58,0.0,-0.9923,1e-05,1.63296]
[1776781890820,48.83,76211.63,0.0,-0.99231,1e-05,1.6298]
[1776781892255,48.83,76213.89,0.0,-0.99231,1e-05,1.63116]
[1776781892436,48.83,76213.89,0.0,-0.99231,1e-05,1.63116]
[1776781892834,48.83,76215.7,0.0,-0.9923,1e-05,1.6331]
[1776781893224,48.83,76215.7,0.0,-0.9923,1e-05,1.6331]
[1776781893436,48.83,76215.7,0.0,-0.9923,1e-05,1.6331]
[1776781893841,48.83,76219.28,0.0,-0.99228,1e-05,1.63695]
[1776781896464,48.83,76221.59,0.0,-0.99226,1e-05,1.63943]
[1776781896688,48.83,76221.59,0.0,-0.99226,1e-05,1.63943]
[1776781896704,48.83,76221.59,0.0,-0.99226,1e-05,1.63943]
[1776781896937,48.83,76221.59,0.0,-0.99226,1e-05,1.63943]
[1776781896862,48.83,76218.64,0.0,-0.99228,1e-05,1.63626]
[1776781899882,48.83,76221.43,0.0,-0.99226,1e-05,1.63926]
[1776781900890,48.83,76218.77,0.0,-0.99228,1e-05,1.6364]
[1776781901329,48.83,76218.77,0.0,-0.99228,1e-05,1.6364]
[1776781901441,48.83,76218.77,0.0,-0.99228,1e-05,1.6364]
[1776781901846,48.83,76218.77,0.0,-0.99228,1e-05,1.6364]
[1776781901938,48.83,76218.77,0.0,-0.99228,1e-05,1.6364]
[1776781901897,48.83,76214.54,0.0,-0.9923,1e-05,1.63186]
[1776781904920,48.83,76211.66,0.0,-0.99232,1e-05,1.62877]
[1776781905927,48.83,76216.05,0.0,-0.99229,1e-05,1.63348]
[1776781906221,48.83,76216.05,0.0,-0.99229,1e-05,1.63348]
[1776781906436,48.83,76216.05,0.0,-0.99229,1e-05,1.63348]
[1776781906676,48.83,76216.05,0.0,-0.99229,1e-05,1.63348]
[1776781906688,48.83,76216.05,0.0,-0.99229,1e-05,1.63348]
[1776781906934,48.83,76219.53,0.0,-0.99228,1e-05,1.63722]
[1776781911969,48.83,76217.11,0.0,-0.99229,1e-05,1.63462]
[1776781912170,48.83,76217.11,0.0,-0.99229,1e-05,1.63462]
[1776781912188,48.83,76217.11,0.0,-0.99229,1e-05,1.63462]
[1776781912553,48.83,76217.11,0.0,-0.99229,1e-05,1.63462]
[1776781912689,48.83,76217.11,0.0,-0.99229,1e-05,1.63462]
[1776781912976,48.83,76212.56,0.0,-0.99231,1e-05,1.62973]
[1776781913983,48.83,76208.52,0.0,-0.99234,1e-05,1.62541]
[1776781914766,48.83,76208.52,0.0,-0.99234,1e-05,1.62541]
[1776781914937,48.83,76208.52,0.0,-0.99234,1e-05,1.62541]
[1776781917004,48.83,76203.4,0.0,-0.99237,1e-05,1.61994]
[1776781917346,48.83,76203.4,0.0,-0.99237,1e-05,1.61994]
[1776781917435,48.83,76203.4,0.0,-0.99237,1e-05,1.61994]
[1776781918010,48.83,76202.28,0.0,-0.99237,1e-05,1.61875]
[1776781920035,48.83,76198.81,0.0,-0.99239,1e-05,1.61506]
[1776781921033,48.83,76181.07,0.0,-0.99249,1e-05,1.59628]
[1776781922040,48.83,76173.45,0.0,-0.99253,1e-05,1.58827]
[1776781923047,48.83,76171.65,0.0,-0.99254,1e-05,1.58638]
[1776781925061,48.83,76165.05,0.0,-0.99258,1e-05,1.57947]
[1776781926068,48.83,76162.03,0.0,-0.99259,1e-05,1.57632]
[1776781927189,48.83,76162.03,0.0,-0.99259,1e-05,1.57632]
[1776781927284,48.83,76162.82,0.0,-0.99259,1e-05,1.57714]
[1776781928312,48.83,76166.9,0.0,-0.99257,1e-05,1.58141]
[1776781929379,48.83,76166.9,0.0,-0.99257,1e-05,1.58141]
[1776781929435,48.83,76166.9,0.0,-0.99257,1e-05,1.58141]
[1776781931102,48.83,76163.67,0.0,-0.99259,1e-05,1.57803]
[1776781934123,48.83,76168.74,0.0,-0.99256,1e-05,1.58333]
[1776781936102,48.83,76169.28,0.0,-0.99255,1e-05,1.5839]
[1776781936192,48.83,76169.28,0.0,-0.99255,1e-05,1.5839]
[1776781936212,48.83,76163.11,0.0,-0.99259,1e-05,1.57745]
[1776781937905,48.83,76163.11,0.0,-0.99259,1e-05,1.57745]
[1776781937935,48.83,76163.11,0.0,-0.99259,1e-05,1.57745]
[1776781938006,48.83,76158.7,0.0,-0.99261,1e-05,1.57285]
[1776781939438,48.83,76158.4,0.0,-0.99261,1e-05,1.57254]
[1776781939539,48.83,76161.8,0.0,-0.9926,1e-05,1.57608]
[1776781941551,48.83,76164.71,0.0,-0.99258,1e-05,1.57912]
[1776781941688,48.83,76164.71,0.0,-0.99258,1e-05,1.57912]
[1776781942288,48.83,76174.38,0.0,-0.99253,1e-05,1.58924]
[1776781943187,48.83,76179.81,0.0,-0.9925,1e-05,1.59495]
[1776781944650,48.83,76179.81,0.0,-0.9925,1e-05,1.59495]
[1776781944687,48.83,76179.81,0.0,-0.9925,1e-05,1.59495]
[1776781944695,48.83,76178.97,0.0,-0.9925,1e-05,1.59407]
[1776781947214,48.83,76183.1,0.0,-0.99248,1e-05,1.59842]
[1776781949474,48.83,76183.55,0.0,-0.99248,1e-05,1.59889]
[1776781949688,48.83,76183.55,0.0,-0.99248,1e-05,1.59889]
[1776781953258,48.83,76188.73,0.0,-0.99245,1e-05,1.60331]
[1776781954265,48.83,76177.51,0.0,-0.99251,1e-05,1.59149]
[1776781955273,48.83,76161.24,0.0,-0.9926,1e-05,1.57446]
[1776781956281,48.83,76160.91,0.0,-0.99261,1e-05,1.57412]
[1776781957288,48.83,76165.95,0.0,-0.99258,1e-05,1.57937]
[1776781958660,48.83,76165.95,0.0,-0.99258,1e-05,1.57937]
[1776781958792,48.83,76165.95,0.0,-0.99258,1e-05,1.57937]
[1776781960309,48.83,76161.27,0.0,-0.9926,1e-05,1.57449]
[1776781961156,48.83,76161.27,0.0,-0.9926,1e-05,1.57449]
[1776781961195,48.83,76161.27,0.0,-0.9926,1e-05,1.57449]
[1776781961316,48.83,76159.96,0.0,-0.99261,1e-05,1.57313]
[1776781962323,48.83,76156.2,0.0,-0.99263,1e-05,1.56922]
[1776781964947,48.83,76154.39,0.0,-0.99264,1e-05,1.56734]
[1776781965195,48.83,76155.74,0.0,-0.99263,1e-05,1.56874]
[1776781968377,48.83,76167.02,0.0,-0.99257,1e-05,1.58049]
[1776781969380,48.83,76173.11,0.0,-0.99254,1e-05,1.58687]
[1776781970387,48.83,76177.13,0.0,-0.99252,1e-05,1.59109]
[1776781971394,48.83,76180.99,0.0,-0.9925,1e-05,1.59515]
[1776781972719,48.83,76180.99,0.0,-0.9925,1e-05,1.59515]
[1776781972936,48.83,76180.99,0.0,-0.9925,1e-05,1.59515]
[1776781974415,48.83,76176.1,0.0,-0.99252,1e-05,1.59]
[1776781975337,48.83,76176.1,0.0,-0.99252,1e-05,1.59]
[1776781975436,48.83,76176.1,0.0,-0.99252,1e-05,1.59]
[1776781975438,48.83,76169.9,0.0,-0.99256,1e-05,1.5835]
[1776781977763,48.83,76172.81,0.0,-0.99254,1e-05,1.58655]
[1776781977937,48.83,76172.81,0.0,-0.99254,1e-05,1.58655]
[1776781978039,48.83,76181.62,0.0,-0.99249,1e-05,1.59581]
[1776781979450,48.83,76199.9,0.0,-0.99239,1e-05,1.61516]
[1776781980457,48.83,76206.51,0.0,-0.99235,1e-05,1.6222]
[1776781981464,48.83,76207.87,0.0,-0.99235,1e-05,1.62366]
[1776781982838,48.83,76207.87,0.0,-0.99235,1e-05,1.62366]
[1776781982938,48.83,76207.87,0.0,-0.99235,1e-05,1.62366]
[1776781984438,48.83,76207.58,0.0,-0.99235,1e-05,1.62335]
[1776781984688,48.83,76207.58,0.0,-0.99235,1e-05,1.62335]
[1776781984790,48.83,76207.56,0.0,-0.99235,1e-05,1.62332]
[1776781988513,48.83,76203.79,0.0,-0.99237,1e-05,1.6193]
[1776781989520,48.83,76199.26,0.0,-0.99239,1e-05,1.61448]
[1776781990527,48.83,76195.86,0.0,-0.99241,1e-05,1.61087]
[1776781992474,48.83,76197.69,0.0,-0.9924,1e-05,1.61281]
[1776781992686,48.83,76197.69,0.0,-0.9924,1e-05,1.61281]
[1776781996749,48.83,76197.71,0.0,-0.9924,1e-05,1.61283]
[1776781996935,48.83,76197.71,0.0,-0.9924,1e-05,1.61283]
[1776781997067,48.83,76197.71,0.0,-0.9924,1e-05,1.61283]
[1776781997192,48.83,76200.61,0.0,-0.99239,1e-05,1.61592]
[1776781997580,48.83,76202.7,0.0,-0.99237,1e-05,1.61814]
[1776781998587,48.83,76206.87,0.0,-0.99235,1e-05,1.62259]
[1776782001608,48.83,76201.81,0.0,-0.99238,1e-05,1.61719]
[1776782002615,48.83,76181.23,0.0,-0.99249,1e-05,1.5954]
[1776782003622,48.83,76171.31,0.0,-0.99255,1e-05,1.58498]
[1776782004629,48.83,76168.0,0.0,-0.99257,1e-05,1.58152]
[1776782005636,48.83,76173.13,0.0,-0.99254,1e-05,1.58689]
[1776782007782,48.83,76176.16,0.0,-0.99252,1e-05,1.59007]
[1776782007935,48.83,76176.16,0.0,-0.99252,1e-05,1.59007]
[1776782007956,48.83,76179.43,0.0,-0.9925,1e-05,1.5935]
[1776782012687,48.83,76155.59,0.0,-0.99264,1e-05,1.56755]
[1776782013694,48.83,76147.5,0.0,-0.99268,1e-05,1.55917]
[1776782014701,48.83,76151.64,0.0,-0.99266,1e-05,1.56346]
[1776782018195,48.83,76149.55,0.0,-0.99267,1e-05,1.56129]
[1776782019735,48.83,76153.28,0.0,-0.99265,1e-05,1.56515]
[1776782021750,48.83,76158.2,0.0,-0.99262,1e-05,1.57026]
[1776782022197,48.83,76158.2,0.0,-0.99262,1e-05,1.57026]
[1776782022756,48.83,76166.35,0.0,-0.99258,1e-05,1.57875]
[1776782023764,48.83,76168.71,0.0,-0.99257,1e-05,1.58122]
[1776782025784,48.83,76164.47,0.0,-0.99259,1e-05,1.57679]
[1776782026788,48.83,76155.08,0.0,-0.99264,1e-05,1.56702]
[1776782027988,48.83,76155.08,0.0,-0.99264,1e-05,1.56702]
[1776782028026,48.83,76155.76,0.0,-0.99264,1e-05,1.56773]
[1776782028190,48.83,76155.76,0.0,-0.99264,1e-05,1.56773]
[1776782031366,48.83,76158.98,0.0,-0.99262,1e-05,1.57107]
[1776782031459,48.83,76158.98,0.0,-0.99262,1e-05,1.57107]
[1776782031896,48.83,76158.98,0.0,-0.99262,1e-05,1.57107]
[1776782031937,48.83,76158.98,0.0,-0.99262,1e-05,1.57107]
[1776782031987,48.83,76164.0,0.0,-0.99259,1e-05,1.5763]
[1776782032830,48.83,76173.85,0.0,-0.99254,1e-05,1.5866]
[1776782033837,48.83,76185.14,0.0,-0.99248,1e-05,1.59847]
[1776782034679,48.83,76185.14,0.0,-0.99248,1e-05,1.59847]
[1776782034699,48.83,76185.14,0.0,-0.99248,1e-05,1.59847]
[1776782034844,48.83,76187.34,0.0,-0.99246,1e-05,1.6008]
[1776782036858,48.83,76179.93,0.0,-0.99251,1e-05,1.59299]
[1776782038191,48.83,76179.82,0.0,-0.99251,1e-05,1.59287]
[1776782038437,48.83,76179.82,0.0,-0.99251,1e-05,1.59287]
[1776782039880,48.83,76186.22,0.0,-0.99247,1e-05,1.59961]
[1776782041915,48.83,76188.13,0.0,-0.99246,1e-05,1.60163]
[1776782041936,48.83,76188.13,0.0,-0.99246,1e-05,1.60163]
[1776782044560,48.83,76185.21,0.0,-0.99248,1e-05,1.59855]
[1776782044687,48.83,76185.21,0.0,-0.99248,1e-05,1.59855]
[1776782044915,48.83,76182.17,0.0,-0.99249,1e-05,1.59534]
[1776782045457,48.83,76182.17,0.0,-0.99249,1e-05,1.59534]
[1776782045693,48.83,76182.17,0.0,-0.99249,1e-05,1.59534]
[1776782045922,48.83,76176.2,0.0,-0.99253,1e-05,1.58907]
[1776782048632,48.83,76174.89,0.0,-0.99253,1e-05,1.58769]
[1776782048694,48.83,76174.89,0.0,-0.99253,1e-05,1.58769]
[1776782050957,48.83,76166.67,0.0,-0.99258,1e-05,1.57909]
[1776782052971,48.83,76154.66,0.0,-0.99264,1e-05,1.56659]
[1776782053978,48.83,76156.1,0.0,-0.99264,1e-05,1.56808]
[1776782055992,48.83,76161.61,0.0,-0.99261,1e-05,1.57381]
[1776782057072,48.83,76161.61,0.0,-0.99261,1e-05,1.57381]
[1776782056999,48.83,76168.9,0.0,-0.99257,1e-05,1.58142]
[1776782058005,48.83,76178.34,0.0,-0.99251,1e-05,1.59131]
[1776782059013,48.83,76189.54,0.0,-0.99245,1e-05,1.60312]
[1776782060021,48.83,76195.18,0.0,-0.99242,1e-05,1.60909]
[1776782061028,48.83,76199.88,0.0,-0.9924,1e-05,1.61408]
[1776782064306,48.83,76199.33,0.0,-0.9924,1e-05,1.6135]
[1776782064440,48.83,76199.33,0.0,-0.9924,1e-05,1.6135]
[1776782065058,48.83,76199.71,0.0,-0.9924,1e-05,1.6139]
[1776782066065,48.83,76205.09,0.0,-0.99237,1e-05,1.61963]
[1776782067072,48.83,76219.21,0.0,-0.99229,1e-05,1.63474]
[1776782068079,48.83,76229.32,0.0,-0.99223,1e-05,1.64563]
[1776782069086,48.83,76233.98,0.0,-0.9922,1e-05,1.65067]
[1776782070093,48.83,76238.15,0.0,-0.99218,1e-05,1.65519]
[1776782075128,48.83,76240.76,0.0,-0.99217,1e-05,1.65695]
[1776782076262,48.83,76240.69,0.0,-0.99217,1e-05,1.65688]
[1776782082177,48.83,76250.46,0.0,-0.99211,1e-05,1.66752]
[1776782084191,48.83,76257.39,0.0,-0.99207,1e-05,1.6751]
[1776782086205,48.83,76265.76,0.0,-0.99203,1e-05,1.68429]
[1776782087212,48.83,76269.3,0.0,-0.992,1e-05,1.68819]
[1776782088219,48.83,76265.36,0.0,-0.99203,1e-05,1.68385]
[1776782089612,48.83,76265.36,0.0,-0.99203,1e-05,1.68385]
[1776782089702,48.83,76258.24,0.0,-0.99207,1e-05,1.67603]
[1776782090233,48.83,76258.99,0.0,-0.99206,1e-05,1.67685]
[1776782094227,48.83,76257.45,0.0,-0.99207,1e-05,1.67517]
[1776782094435,48.83,76257.45,0.0,-0.99207,1e-05,1.67517]
[1776782096276,48.83,76244.69,0.0,-0.99215,1e-05,1.66123]
[1776782097283,48.83,76242.64,0.0,-0.99216,1e-05,1.659]
[1776782099542,48.83,76242.26,0.0,-0.99216,1e-05,1.65858]
[1776782099688,48.83,76242.26,0.0,-0.99216,1e-05,1.65858]
[1776782099868,48.83,76242.26,0.0,-0.99216,1e-05,1.65858]
[1776782099936,48.83,76242.26,0.0,-0.99216,1e-05,1.65858]
[1776782099941,48.83,76242.32,0.0,-0.99216,1e-05,1.65865]
[1776782103325,48.83,76250.15,0.0,-0.99212,1e-05,1.66718]
[1776782104332,48.83,76256.46,0.0,-0.99208,1e-05,1.67408]
[1776782105490,48.83,76256.46,0.0,-0.99208,1e-05,1.67408]
[1776782105695,48.83,76256.46,0.0,-0.99208,1e-05,1.67408]
[1776782105720,48.83,76260.83,0.0,-0.99205,1e-05,1.67887]
[1776782110573,48.83,76263.33,0.0,-0.99204,1e-05,1.68162]
[1776782110687,48.83,76263.33,0.0,-0.99204,1e-05,1.68162]
[1776782111615,48.83,76262.94,0.0,-0.99204,1e-05,1.68119]
[1776782111690,48.83,76262.94,0.0,-0.99204,1e-05,1.68119]
[1776782111716,48.83,76261.07,0.0,-0.99205,1e-05,1.67914]
[1776782112388,48.83,76264.97,0.0,-0.99203,1e-05,1.68342]
[1776782115659,48.83,76263.5,0.0,-0.99204,1e-05,1.68181]
[1776782115702,48.83,76263.5,0.0,-0.99204,1e-05,1.68181]
[1776782115760,48.83,76259.76,0.0,-0.99206,1e-05,1.6777]
[1776782118430,48.83,76255.66,0.0,-0.99208,1e-05,1.6732]
[1776782119422,48.83,76255.66,0.0,-0.99208,1e-05,1.6732]
[1776782119434,48.83,76255.66,0.0,-0.99208,1e-05,1.6732]
[1776782119476,48.83,76255.66,0.0,-0.99208,1e-05,1.6732]
[1776782119686,48.83,76255.66,0.0,-0.99208,1e-05,1.6732]
[1776782119788,48.83,76259.46,0.0,-0.99206,1e-05,1.67737]
[1776782123157,48.83,76259.05,0.0,-0.99206,1e-05,1.67692]
[1776782123196,48.83,76259.05,0.0,-0.99206,1e-05,1.67692]
[1776782122458,48.83,76268.8,0.0,-0.99201,1e-05,1.68764]
[1776782123465,48.83,76272.29,0.0,-0.99199,1e-05,1.69149]
[1776782124472,48.83,76280.4,0.0,-0.99194,1e-05,1.70047]
[1776782125479,48.83,76283.73,0.0,-0.99192,1e-05,1.70417]
[1776782128500,48.83,76288.63,0.0,-0.99189,1e-05,1.70962]
[1776782131762,48.83,76287.5,0.0,-0.9919,1e-05,1.70837]
[1776782131864,48.83,76287.5,0.0,-0.9919,1e-05,1.70837]
[1776782131935,48.83,76287.5,0.0,-0.9919,1e-05,1.70837]
[1776782131966,48.83,76287.5,0.0,-0.9919,1e-05,1.70727]
[1776782133535,48.83,76280.8,0.0,-0.99194,1e-05,1.69982]
[1776782134542,48.83,76271.71,0.0,-0.992,1e-05,1.68976]
[1776782135470,48.83,76271.71,0.0,-0.992,1e-05,1.68976]
[1776782135691,48.83,76271.71,0.0,-0.992,1e-05,1.68976]
[1776782135743,48.83,76273.16,0.0,-0.99199,1e-05,1.69137]
[1776782136355,48.83,76273.16,0.0,-0.99199,1e-05,1.69137]
[1776782136435,48.83,76273.16,0.0,-0.99199,1e-05,1.69137]
[1776782136556,48.83,76275.81,0.0,-0.99197,1e-05,1.69429]
[1776782137408,48.83,76275.81,0.0,-0.99197,1e-05,1.69429]
[1776782137435,48.83,76275.81,0.0,-0.99197,1e-05,1.69429]
[1776782137563,48.83,76279.77,0.0,-0.99195,1e-05,1.69868]
[1776782138570,48.83,76284.17,0.0,-0.99192,1e-05,1.70356]
[1776782139577,48.83,76295.35,0.0,-0.99186,1e-05,1.71602]
[1776782140912,48.83,76295.35,0.0,-0.99186,1e-05,1.71602]
[1776782140941,48.83,76295.35,0.0,-0.99186,1e-05,1.71602]
[1776782141129,48.83,76295.35,0.0,-0.99186,1e-05,1.71602]
[1776782141193,48.83,76295.35,0.0,-0.99186,1e-05,1.71602]
[1776782141187,48.83,76293.9,0.0,-0.99187,1e-05,1.7144]
[1776782145619,48.83,76286.29,0.0,-0.99191,1e-05,1.70592]
[1776782146951,48.83,76286.29,0.0,-0.99191,1e-05,1.70592]
[1776782147199,48.83,76286.29,0.0,-0.99191,1e-05,1.70592]
[1776782147211,48.83,76276.56,0.0,-0.99197,1e-05,1.69512]
[1776782148640,48.83,76271.86,0.0,-0.99199,1e-05,1.68993]
[1776782150993,48.83,76269.92,0.0,-0.99201,1e-05,1.68779]
[1776782151187,48.83,76269.92,0.0,-0.99201,1e-05,1.68779]
[1776782151188,48.83,76269.92,0.0,-0.99201,1e-05,1.68779]
[1776782151436,48.83,76269.01,0.0,-0.99201,1e-05,1.68679]
[1776782151661,48.83,76269.12,0.0,-0.99201,1e-05,1.68691]
[1776782155668,48.83,76265.95,0.0,-0.99203,1e-05,1.68342]
[1776782155700,48.83,76265.95,0.0,-0.99203,1e-05,1.68342]
[1776782155705,48.83,76274.73,0.0,-0.99198,1e-05,1.6931]
[1776782156696,48.83,76289.36,0.0,-0.99189,1e-05,1.70934]
[1776782157704,48.83,76298.03,0.0,-0.99184,1e-05,1.71902]
[1776782158711,48.83,76301.9,0.0,-0.99182,1e-05,1.72336]
[1776782159718,48.83,76312.49,0.0,-0.99175,1e-05,1.73527]
[1776782160725,48.83,76315.06,0.0,-0.99174,1e-05,1.73817]
[1776782165760,48.83,76330.47,0.0,-0.99165,1e-05,1.75565]
[1776782166767,48.83,76335.46,0.0,-0.99162,1e-05,1.76134]
[1776782167774,48.83,76337.45,0.0,-0.9916,1e-05,1.76361]
[1776782169788,48.83,76337.58,0.0,-0.9916,1e-05,1.76376]
[1776782170797,48.83,76342.52,0.0,-0.99157,1e-05,1.76941]
[1776782172811,48.83,76347.02,0.0,-0.99155,1e-05,1.77458]
[1776782174825,48.83,76341.09,0.0,-0.99158,1e-05,1.76778]
[1776782178864,48.83,76334.22,0.0,-0.99162,1e-05,1.75992]
[1776782179861,48.83,76319.83,0.0,-0.99171,1e-05,1.74357]
[1776782180869,48.83,76317.31,0.0,-0.99173,1e-05,1.74071]
[1776782181874,48.83,76317.88,0.0,-0.99172,1e-05,1.74136]
[1776782182908,48.83,76328.39,0.0,-0.99166,1e-05,1.75328]
[1776782183894,48.83,76338.61,0.0,-0.9916,1e-05,1.76494]
[1776782184900,48.83,76341.67,0.0,-0.99158,1e-05,1.76844]
[1776782185907,48.83,76340.65,0.0,-0.99158,1e-05,1.76727]
[1776782187921,48.83,76337.18,0.0,-0.99161,1e-05,1.7633]
[1776782188949,48.83,76331.29,0.0,-0.99164,1e-05,1.75658]
[1776782189947,48.83,76320.37,0.0,-0.99171,1e-05,1.74418]
[1776782190954,48.83,76324.06,0.0,-0.99169,1e-05,1.74836]
[1776782191507,48.83,76324.06,0.0,-0.99169,1e-05,1.74836]
[1776782191697,48.83,76324.06,0.0,-0.99169,1e-05,1.74836]
[1776782191960,48.83,76324.29,0.0,-0.99169,1e-05,1.74751]
[1776782192968,48.83,76320.18,0.0,-0.99171,1e-05,1.74285]
[1776782193722,48.83,76320.18,0.0,-0.99171,1e-05,1.74285]
[1776782193935,48.83,76320.18,0.0,-0.99171,1e-05,1.74285]
[1776782193975,48.83,76316.96,0.0,-0.99173,1e-05,1.73921]
[1776782194982,48.83,76303.32,0.0,-0.99181,1e-05,1.72385]
[1776782195989,48.83,76298.34,0.0,-0.99184,1e-05,1.71827]
[1776782196995,48.83,76294.75,0.0,-0.99187,1e-05,1.71425]
[1776782198003,48.83,76289.62,0.0,-0.9919,1e-05,1.70853]
[1776782200017,48.83,76277.57,0.0,-0.99197,1e-05,1.69515]
[1776782201024,48.83,76274.64,0.0,-0.99198,1e-05,1.69191]
[1776782202031,48.83,76280.43,0.0,-0.99195,1e-05,1.69832]
[1776782203038,48.83,76284.71,0.0,-0.99192,1e-05,1.70307]
[1776782204208,48.83,76284.71,0.0,-0.99192,1e-05,1.70307]
[1776782204435,48.83,76287.23,0.0,-0.99191,1e-05,1.70587]
[1776782208457,48.83,76290.49,0.0,-0.99189,1e-05,1.7095]
[1776782208689,48.83,76290.49,0.0,-0.99189,1e-05,1.7095]
[1776782208836,48.83,76290.49,0.0,-0.99189,1e-05,1.7095]
[1776782208935,48.83,76290.49,0.0,-0.99189,1e-05,1.7095]
[1776782209087,48.83,76291.06,0.0,-0.99189,1e-05,1.71013]
[1776782211259,48.83,76290.53,0.0,-0.99189,1e-05,1.70954]
[1776782211438,48.83,76287.8,0.0,-0.99191,1e-05,1.7065]
[1776782212809,48.83,76285.51,0.0,-0.99192,1e-05,1.70396]
[1776782212940,48.83,76285.51,0.0,-0.99192,1e-05,1.70396]
[1776782213213,48.83,76285.51,0.0,-0.99192,1e-05,1.70396]
[1776782213225,48.83,76280.27,0.0,-0.99195,1e-05,1.69814]
[1776782213444,48.83,76280.27,0.0,-0.99195,1e-05,1.69814]
[1776782214122,48.83,76276.68,0.0,-0.99197,1e-05,1.69417]
[1776782216136,48.83,76271.16,0.0,-0.992,1e-05,1.68807]
[1776782216811,48.83,76271.16,0.0,-0.992,1e-05,1.68807]
[1776782216936,48.83,76271.16,0.0,-0.992,1e-05,1.68807]
[1776782217032,48.83,76271.16,0.0,-0.992,1e-05,1.68807]
[1776782217194,48.83,76271.16,0.0,-0.992,1e-05,1.68807]
[1776782217295,48.83,76270.78,0.0,-0.99201,1e-05,1.68765]
[1776782220339,48.83,76272.64,0.0,-0.992,1e-05,1.6897]
[1776782220435,48.83,76273.63,0.0,-0.99199,1e-05,1.69079]
[1776782221171,48.83,76277.2,0.0,-0.99197,1e-05,1.69474]
[1776782223931,48.83,76275.68,0.0,-0.99198,1e-05,1.69306]
[1776782223936,48.83,76275.68,0.0,-0.99198,1e-05,1.69306]
[1776782224188,48.83,76275.68,0.0,-0.99198,1e-05,1.69306]
[1776782224192,48.83,76274.37,0.0,-0.99199,1e-05,1.69161]
[1776782226166,48.83,76273.38,0.0,-0.99199,1e-05,1.69052]
[1776782226189,48.83,76273.38,0.0,-0.99199,1e-05,1.69052]
[1776782226206,48.83,76266.76,0.0,-0.99203,1e-05,1.68322]
[1776782226380,48.83,76266.76,0.0,-0.99203,1e-05,1.68322]
[1776782226435,48.83,76266.76,0.0,-0.99203,1e-05,1.68322]
[1776782227213,48.83,76264.38,0.0,-0.99204,1e-05,1.6806]
[1776782228223,48.83,76259.37,0.0,-0.99207,1e-05,1.6751]
[1776782229230,48.83,76253.24,0.0,-0.99211,1e-05,1.6684]
[1776782230239,48.83,76248.45,0.0,-0.99214,1e-05,1.66317]
[1776782231406,48.83,76247.3,0.0,-0.99214,1e-05,1.66192]
[1776782231436,48.83,76247.3,0.0,-0.99214,1e-05,1.66192]
[1776782232253,48.83,76239.47,0.0,-0.99219,1e-05,1.65341]
[1776782233260,48.83,76233.65,0.0,-0.99222,1e-05,1.6471]
[1776782235274,48.83,76237.43,0.0,-0.9922,1e-05,1.65119]
[1776782239177,48.83,76239.21,0.0,-0.99219,1e-05,1.65312]
[1776782239194,48.83,76239.21,0.0,-0.99219,1e-05,1.65312]
[1776782239675,48.83,76240.82,0.0,-0.99218,1e-05,1.65487]
[1776782239686,48.83,76240.82,0.0,-0.99218,1e-05,1.65487]
[1776782240311,48.83,76241.83,0.0,-0.99217,1e-05,1.65597]
[1776782243331,48.83,76237.24,0.0,-0.9922,1e-05,1.65099]
[1776782244726,48.83,76237.46,0.0,-0.9922,1e-05,1.65123]
[1776782244941,48.83,76237.46,0.0,-0.9922,1e-05,1.65123]
[1776782247778,48.83,76236.13,0.0,-0.99221,1e-05,1.64979]
[1776782247820,48.83,76236.13,0.0,-0.99221,1e-05,1.64979]
[1776782247937,48.83,76236.13,0.0,-0.99221,1e-05,1.64979]
[1776782248368,48.83,76236.32,0.0,-0.9922,1e-05,1.64999]
[1776782250152,48.83,76238.17,0.0,-0.99219,1e-05,1.652]
[1776782250164,48.83,76238.17,0.0,-0.99219,1e-05,1.652]
[1776782250190,48.83,76238.17,0.0,-0.99219,1e-05,1.652]
[1776782250381,48.83,76240.96,0.0,-0.99218,1e-05,1.65502]
[1776782253437,48.83,76240.23,0.0,-0.99219,1e-05,1.65316]
[1776782253693,48.83,76240.23,0.0,-0.99219,1e-05,1.65316]
[1776782253751,48.83,76240.23,0.0,-0.99219,1e-05,1.65316]
[1776782253936,48.83,76240.23,0.0,-0.99219,1e-05,1.65316]
[1776782254037,48.83,76235.2,0.0,-0.99222,1e-05,1.64771]
[1776782256782,48.83,76236.36,0.0,-0.99221,1e-05,1.64896]
[1776782256936,48.83,76236.36,0.0,-0.99221,1e-05,1.64896]
[1776782257431,48.83,76240.59,0.0,-0.99219,1e-05,1.65355]
[1776782259445,48.83,76251.96,0.0,-0.99212,1e-05,1.66592]
[1776782260452,48.83,76249.52,0.0,-0.99213,1e-05,1.66326]
[1776782262465,48.83,76242.01,0.0,-0.99218,1e-05,1.65509]
[1776782267501,48.83,76246.44,0.0,-0.99215,1e-05,1.6599]
[1776782268508,48.83,76241.91,0.0,-0.99218,1e-05,1.65498]
[1776782269515,48.83,76231.88,0.0,-0.99223,1e-05,1.64412]
[1776782270522,48.83,76235.02,0.0,-0.99222,1e-05,1.64751]
[1776782271529,48.83,76240.92,0.0,-0.99218,1e-05,1.65391]
[1776782272535,48.83,76245.41,0.0,-0.99216,1e-05,1.65878]
[1776782274550,48.83,76241.66,0.0,-0.99218,1e-05,1.65471]
[1776782276564,48.83,76256.02,0.0,-0.9921,1e-05,1.67035]
[1776782277571,48.83,76259.13,0.0,-0.99208,1e-05,1.67376]
[1776782278579,48.83,76262.52,0.0,-0.99206,1e-05,1.67747]
[1776782279586,48.83,76255.83,0.0,-0.9921,1e-05,1.67015]
[1776782281600,48.83,76250.94,0.0,-0.99213,1e-05,1.6648]
[1776782283614,48.83,76255.95,0.0,-0.9921,1e-05,1.67028]
[1776782284621,48.83,76261.88,0.0,-0.99206,1e-05,1.67677]
[1776782286635,48.83,76266.33,0.0,-0.99204,1e-05,1.68166]
[1776782287642,48.83,76273.91,0.0,-0.99199,1e-05,1.69001]
[1776782288649,48.83,76274.9,0.0,-0.99199,1e-05,1.69111]
[1776782292677,48.83,76271.25,0.0,-0.99201,1e-05,1.68708]
[1776782297712,48.83,76276.4,0.0,-0.99198,1e-05,1.69276]
[1776782299726,48.83,76286.07,0.0,-0.99192,1e-05,1.70348]
[1776782300733,48.83,76293.85,0.0,-0.99188,1e-05,1.71215]
[1776782301740,48.83,76296.3,0.0,-0.99186,1e-05,1.71488]
[1776782305768,48.83,76292.84,0.0,-0.99188,1e-05,1.71102]
[1776782306780,48.83,76284.13,0.0,-0.99193,1e-05,1.70133]
[1776782307786,48.83,76276.59,0.0,-0.99198,1e-05,1.69297]
[1776782308792,48.83,76274.94,0.0,-0.99199,1e-05,1.69115]
[1776782310610,48.83,76274.83,0.0,-0.99199,1e-05,1.69103]
[1776782310689,48.83,76274.83,0.0,-0.99199,1e-05,1.69103]
[1776782311939,48.83,76274.13,0.0,-0.99199,1e-05,1.69026]
[1776782312187,48.83,76274.13,0.0,-0.99199,1e-05,1.69026]
[1776782312289,48.83,76275.63,0.0,-0.99199,1e-05,1.69082]
[1776782312668,48.83,76275.63,0.0,-0.99199,1e-05,1.69082]
[1776782312689,48.83,76275.63,0.0,-0.99199,1e-05,1.69082]
[1776782314327,48.83,76277.06,0.0,-0.99198,1e-05,1.6924]
[1776782314392,48.83,76277.06,0.0,-0.99198,1e-05,1.6924]
[1776782314435,48.83,76277.06,0.0,-0.99198,1e-05,1.6924]
[1776782314428,48.83,76279.4,0.0,-0.99197,1e-05,1.69499]
[1776782315842,48.83,76282.66,0.0,-0.99195,1e-05,1.6986]
[1776782317592,48.83,76285.85,0.0,-0.99193,1e-05,1.70214]
[1776782317687,48.83,76285.85,0.0,-0.99193,1e-05,1.70214]
[1776782318058,48.83,76285.85,0.0,-0.99193,1e-05,1.70214]
[1776782318194,48.83,76285.85,0.0,-0.99193,1e-05,1.70214]
[1776782318295,48.83,76286.88,0.0,-0.99192,1e-05,1.70329]
[1776782318863,48.83,76290.58,0.0,-0.9919,1e-05,1.7074]
[1776782319870,48.83,76297.4,0.0,-0.99186,1e-05,1.71501]
[1776782320877,48.83,76303.61,0.0,-0.99182,1e-05,1.72196]
[1776782321883,48.83,76312.28,0.0,-0.99177,1e-05,1.7317]
[1776782322891,48.83,76315.78,0.0,-0.99175,1e-05,1.73565]
[1776782324027,48.83,76315.78,0.0,-0.99175,1e-05,1.73565]
[1776782324188,48.83,76315.78,0.0,-0.99175,1e-05,1.73565]
[1776782324905,48.83,76320.16,0.0,-0.99172,1e-05,1.7406]
[1776782325912,48.83,76324.77,0.0,-0.9917,1e-05,1.74582]
[1776782329429,48.83,76322.91,0.0,-0.99171,1e-05,1.74371]
[1776782329436,48.83,76322.91,0.0,-0.99171,1e-05,1.74371]
[1776782331215,48.83,76321.7,0.0,-0.99172,1e-05,1.74234]
[1776782331434,48.83,76321.7,0.0,-0.99172,1e-05,1.74234]
[1776782331251,48.83,76319.38,0.0,-0.99173,1e-05,1.73971]
[1776782332672,48.83,76318.57,0.0,-0.99173,1e-05,1.7388]
[1776782332694,48.83,76318.57,0.0,-0.99173,1e-05,1.7388]
[1776782333969,48.83,76324.31,0.0,-0.9917,1e-05,1.7453]
[1776782336219,48.83,76324.38,0.0,-0.9917,1e-05,1.74537]
[1776782336224,48.83,76324.38,0.0,-0.9917,1e-05,1.74537]
[1776782336435,48.83,76324.38,0.0,-0.9917,1e-05,1.74537]
[1776782336320,48.83,76326.08,0.0,-0.99169,1e-05,1.7473]
[1776782337437,48.83,76333.36,0.0,-0.99164,1e-05,1.75558]
[1776782337997,48.83,76342.21,0.0,-0.99159,1e-05,1.76568]
[1776782339441,48.83,76342.21,0.0,-0.99159,1e-05,1.76568]
[1776782339004,48.83,76343.14,0.0,-0.99159,1e-05,1.76675]
[1776782340486,48.83,76343.14,0.0,-0.99159,1e-05,1.76675]
[1776782340030,48.83,76350.24,0.0,-0.99154,1e-05,1.77489]
[1776782341027,48.83,76375.4,0.0,-0.99139,1e-05,1.80399]
[1776782342032,48.83,76389.86,0.0,-0.9913,1e-05,1.82089]
[1776782343039,48.83,76386.66,0.0,-0.99132,1e-05,1.81714]
[1776782343593,48.83,76386.66,0.0,-0.99132,1e-05,1.81714]
[1776782344046,48.83,76380.25,0.0,-0.99136,1e-05,1.80965]
[1776782345053,48.83,76376.72,0.0,-0.99138,1e-05,1.80553]
[1776782346060,48.83,76375.68,0.0,-0.99139,1e-05,1.80432]
[1776782347067,48.83,76364.54,0.0,-0.99145,1e-05,1.79138]
[1776782348074,48.83,76354.69,0.0,-0.99151,1e-05,1.78001]
[1776782349081,48.83,76357.61,0.0,-0.9915,1e-05,1.78337]
[1776782350088,48.83,76356.13,0.0,-0.99151,1e-05,1.78167]
[1776782355123,48.83,76361.03,0.0,-0.99148,1e-05,1.78732]
[1776782356130,48.83,76368.79,0.0,-0.99143,1e-05,1.79631]
[1776782358144,48.83,76368.76,0.0,-0.99143,1e-05,1.79627]
[1776782359151,48.83,76359.11,0.0,-0.99149,1e-05,1.78511]
[1776782360273,48.83,76359.11,0.0,-0.99149,1e-05,1.78511]
[1776782360435,48.83,76359.11,0.0,-0.99149,1e-05,1.78511]
[1776782360488,48.83,76357.07,0.0,-0.9915,1e-05,1.78275]
[1776782361789,48.83,76357.12,0.0,-0.9915,1e-05,1.78281]
[1776782361942,48.83,76357.12,0.0,-0.9915,1e-05,1.78281]
[1776782362119,48.83,76357.12,0.0,-0.9915,1e-05,1.78281]
[1776782362278,48.83,76357.12,0.0,-0.9915,1e-05,1.78281]
[1776782362374,48.83,76362.93,0.0,-0.99146,1e-05,1.78952]
[1776782363181,48.83,76371.94,0.0,-0.99141,1e-05,1.79997]
[1776782364188,48.83,76384.05,0.0,-0.99133,1e-05,1.81409]
[1776782365195,48.83,76388.71,0.0,-0.9913,1e-05,1.81954]
[1776782366202,48.83,76384.99,0.0,-0.99133,1e-05,1.81519]
[1776782368372,48.83,76385.76,0.0,-0.99132,1e-05,1.81609]
[1776782369230,48.83,76376.21,0.0,-0.99138,1e-05,1.80494]
[1776782370205,48.83,76376.21,0.0,-0.99138,1e-05,1.80494]
[1776782370238,48.83,76373.75,0.0,-0.9914,1e-05,1.80207]
[1776782371245,48.83,76368.62,0.0,-0.99143,1e-05,1.79497]
[1776782372252,48.83,76365.19,0.0,-0.99146,1e-05,1.791]
[1776782374266,48.83,76361.69,0.0,-0.99148,1e-05,1.78695]
[1776782376203,48.83,76358.7,0.0,-0.9915,1e-05,1.7835]
[1776782376436,48.83,76358.7,0.0,-0.9915,1e-05,1.7835]
[1776782376811,48.83,76357.06,0.0,-0.99151,1e-05,1.78161]
[1776782376939,48.83,76357.06,0.0,-0.99151,1e-05,1.78161]
[1776782377287,48.83,76355.65,0.0,-0.99151,1e-05,1.77998]
[1776782380308,48.83,76350.81,0.0,-0.99154,1e-05,1.77441]
[1776782382351,48.83,76348.88,0.0,-0.99156,1e-05,1.7722]
[1776782382436,48.83,76348.88,0.0,-0.99156,1e-05,1.7722]
[1776782382502,48.83,76345.19,0.0,-0.99158,1e-05,1.76797]
[1776782386350,48.83,76341.14,0.0,-0.9916,1e-05,1.76333]
[1776782386762,48.83,76341.14,0.0,-0.9916,1e-05,1.76333]
[1776782386937,48.83,76341.14,0.0,-0.9916,1e-05,1.76333]
[1776782387869,48.83,76341.47,0.0,-0.9916,1e-05,1.76371]
[1776782387935,48.83,76341.47,0.0,-0.9916,1e-05,1.76371]
[1776782388364,48.83,76339.62,0.0,-0.99161,1e-05,1.7616]
[1776782389246,48.83,76339.62,0.0,-0.99161,1e-05,1.7616]
[1776782389436,48.83,76339.62,0.0,-0.99161,1e-05,1.7616]
[1776782389483,48.83,76343.6,0.0,-0.99159,1e-05,1.76615]
[1776782390378,48.83,76340.42,0.0,-0.99161,1e-05,1.76251]
[1776782390989,48.83,76340.42,0.0,-0.99161,1e-05,1.76251]
[1776782391187,48.83,76340.42,0.0,-0.99161,1e-05,1.76251]
[1776782391386,48.83,76340.75,0.0,-0.99161,1e-05,1.76289]
[1776782392539,48.83,76340.75,0.0,-0.99161,1e-05,1.76289]
[1776782392393,48.83,76335.29,0.0,-0.99164,1e-05,1.75666]
[1776782392689,48.83,76335.29,0.0,-0.99164,1e-05,1.75666]
[1776782393400,48.83,76329.65,0.0,-0.99167,1e-05,1.75024]
[1776782394407,48.83,76337.74,0.0,-0.99162,1e-05,1.75945]
[1776782395110,48.83,76337.74,0.0,-0.99162,1e-05,1.75945]
[1776782395194,48.83,76337.74,0.0,-0.99162,1e-05,1.75945]
[1776782395335,48.83,76337.74,0.0,-0.99162,1e-05,1.75945]
[1776782395434,48.83,76337.74,0.0,-0.99162,1e-05,1.75945]
[1776782395522,48.83,76341.21,0.0,-0.9916,1e-05,1.76341]
[1776782396421,48.83,76337.85,0.0,-0.99162,1e-05,1.75958]
[1776782397428,48.83,76341.49,0.0,-0.9916,1e-05,1.76373]
[1776782401457,48.83,76330.35,0.0,-0.99167,1e-05,1.75103]
[1776782402464,48.83,76338.27,0.0,-0.99162,1e-05,1.76005]
[1776782403471,48.83,76355.9,0.0,-0.99151,1e-05,1.78027]
[1776782404480,48.83,76364.09,0.0,-0.99146,1e-05,1.78973]
[1776782405487,48.83,76380.33,0.0,-0.99136,1e-05,1.80859]
[1776782406494,48.83,76389.64,0.0,-0.9913,1e-05,1.81948]
[1776782407502,48.83,76383.96,0.0,-0.99134,1e-05,1.81283]
[1776782408510,48.83,76375.6,0.0,-0.99139,1e-05,1.80308]
[1776782409516,48.83,76372.95,0.0,-0.99141,1e-05,1.8]
[1776782411530,48.83,76379.0,0.0,-0.99137,1e-05,1.80704]
[1776782412187,48.83,76379.0,0.0,-0.99137,1e-05,1.80704]
[1776782412543,48.83,76383.3,0.0,-0.99134,1e-05,1.81206]
[1776782413547,48.83,76377.06,0.0,-0.99138,1e-05,1.80478]
[1776782414554,48.83,76371.99,0.0,-0.99141,1e-05,1.79888]
[1776782415568,48.83,76360.47,0.0,-0.99148,1e-05,1.78554]
[1776782416190,48.83,76360.47,0.0,-0.99148,1e-05,1.78554]
[1776782416573,48.83,76350.77,0.0,-0.99154,1e-05,1.77437]
[1776782417588,48.83,76345.04,0.0,-0.99158,1e-05,1.7678]
[1776782419594,48.83,76341.16,0.0,-0.9916,1e-05,1.76336]
[1776782420601,48.83,76331.66,0.0,-0.99166,1e-05,1.75252]
[1776782421607,48.83,76330.46,0.0,-0.99167,1e-05,1.75116]
[1776782426643,48.83,76328.46,0.0,-0.99168,1e-05,1.74889]
[1776782427876,48.83,76328.46,0.0,-0.99168,1e-05,1.74889]
[1776782427937,48.83,76328.46,0.0,-0.99168,1e-05,1.74889]
[1776782428196,48.83,76328.46,0.0,-0.99168,1e-05,1.74889]
[1776782428297,48.83,76327.96,0.0,-0.99168,1e-05,1.74832]
[1776782430476,48.83,76326.85,0.0,-0.99169,1e-05,1.74706]
[1776782430505,48.83,76323.21,0.0,-0.99171,1e-05,1.74293]
[1776782430689,48.83,76323.21,0.0,-0.99171,1e-05,1.74293]
[1776782431757,48.83,76322.07,0.0,-0.99172,1e-05,1.74164]
[1776782431935,48.83,76322.07,0.0,-0.99172,1e-05,1.74164]
[1776782433693,48.83,76316.81,0.0,-0.99175,1e-05,1.73459]
[1776782435155,48.83,76316.81,0.0,-0.99175,1e-05,1.73459]
[1776782435216,48.83,76346.86,0.0,-0.99157,1e-05,1.76875]
[1776782435716,48.83,76364.4,0.0,-0.99147,1e-05,1.78895]
[1776782436723,48.83,76364.83,0.0,-0.99146,1e-05,1.78945]
[1776782437937,48.83,76364.83,0.0,-0.99146,1e-05,1.78945]
[1776782438017,48.83,76385.02,0.0,-0.99134,1e-05,1.81293]
[1776782438737,48.83,76405.62,0.0,-0.99121,1e-05,1.83714]
[1776782439744,48.83,76405.86,0.0,-0.99121,1e-05,1.83743]
[1776782442765,48.83,76400.26,0.0,-0.99124,1e-05,1.83082]
[1776782444779,48.83,76404.37,0.0,-0.99122,1e-05,1.83566]
[1776782448156,48.83,76402.36,0.0,-0.99123,1e-05,1.83329]
[1776782448238,48.83,76419.37,0.0,-0.99112,1e-05,1.85345]
[1776782448810,48.83,76425.56,0.0,-0.99108,1e-05,1.86083]
[1776782449815,48.83,76431.16,0.0,-0.99105,1e-05,1.86753]
[1776782451289,48.83,76431.16,0.0,-0.99105,1e-05,1.86753]
[1776782451317,48.83,76424.26,0.0,-0.99109,1e-05,1.85928]
[1776782451830,48.83,76422.14,0.0,-0.9911,1e-05,1.85675]
[1776782452837,48.83,76425.87,0.0,-0.99108,1e-05,1.8612]
[1776782453844,48.83,76417.38,0.0,-0.99113,1e-05,1.85108]
[1776782454851,48.83,76399.94,0.0,-0.99124,1e-05,1.83044]
[1776782455858,48.83,76397.62,0.0,-0.99126,1e-05,1.82771]
[1776782458879,48.83,76406.74,0.0,-0.9912,1e-05,1.83847]
[1776782460898,48.83,76399.39,0.0,-0.99125,1e-05,1.82979]
[1776782462014,48.83,76399.39,0.0,-0.99125,1e-05,1.82979]
[1776782462023,48.83,76432.93,0.0,-0.99103,1e-05,1.86965]
[1776782462932,48.83,76443.25,0.0,-0.99097,1e-05,1.88205]
[1776782463955,48.83,76451.32,0.0,-0.99092,1e-05,1.8918]
[1776782464935,48.83,76451.32,0.0,-0.99092,1e-05,1.8918]
[1776782464949,48.83,76483.97,0.0,-0.9907,1e-05,1.93164]
[1776782465956,48.83,76473.97,0.0,-0.99077,1e-05,1.91937]
[1776782466963,48.83,76465.1,0.0,-0.99083,1e-05,1.90853]
[1776782467970,48.83,76456.11,0.0,-0.99088,1e-05,1.8976]
[1776782469452,48.83,76456.11,0.0,-0.99088,1e-05,1.8976]
[1776782469474,48.83,76446.36,0.0,-0.99095,1e-05,1.8858]
[1776782469993,48.83,76483.49,0.0,-0.9907,1e-05,1.93105]
[1776782471001,48.83,76484.24,0.0,-0.9907,1e-05,1.93197]
[1776782472012,48.84,76480.83,0.0,-0.99072,1e-05,1.92828]
[1776782472948,48.84,76480.83,0.0,-0.99072,1e-05,1.92828]
[1776782473017,48.84,76466.36,0.0,-0.99081,1e-05,1.91056]
[1776782474024,48.84,76454.85,0.0,-0.99089,1e-05,1.89656]
[1776782475032,48.84,76448.17,0.0,-0.99093,1e-05,1.88848]
[1776782476039,48.84,76447.33,0.0,-0.99094,1e-05,1.88746]
[1776782478553,48.84,76446.57,0.0,-0.99094,1e-05,1.88655]
[1776782478597,48.84,76455.9,0.0,-0.99088,1e-05,1.89784]
[1776782479072,48.84,76485.76,0.0,-0.99069,1e-05,1.93434]
[1776782480080,48.84,76485.44,0.0,-0.99069,1e-05,1.93395]
[1776782481093,48.84,76505.23,0.0,-0.99055,1e-05,1.95895]
[1776782481926,48.84,76505.23,0.0,-0.99055,1e-05,1.95895]
[1776782482096,48.84,76527.48,0.0,-0.9904,1e-05,1.98726]
[1776782483103,48.84,76524.29,0.0,-0.99042,1e-05,1.98366]
[1776782484109,48.84,76520.62,0.0,-0.99044,1e-05,1.97947]
[1776782485119,48.85,76524.93,0.0,-0.99041,1e-05,1.98531]
[1776782486140,48.85,76524.93,0.0,-0.99041,1e-05,1.98531]
[1776782486232,48.85,76519.08,0.0,-0.99045,1e-05,1.97837]
[1776782487132,48.85,76503.25,0.0,-0.99055,1e-05,1.95901]
[1776782488140,48.85,76503.05,0.0,-0.99055,1e-05,1.95922]
[1776782489148,48.85,76523.42,0.0,-0.99041,1e-05,1.98516]
[1776782489934,48.85,76523.42,0.0,-0.99041,1e-05,1.98516]
[1776782490163,48.86,76534.57,0.0,-0.99033,1e-05,1.99969]
[1776782491170,48.86,76532.94,0.0,-0.99035,1e-05,1.99681]
[1776782492177,48.86,76527.97,0.0,-0.99038,1e-05,1.99093]
[1776782494191,48.86,76518.49,0.0,-0.99044,1e-05,1.9798]
[1776782496216,48.87,76546.8,0.0,-0.99024,1e-05,2.01641]
[1776782497315,48.87,76546.8,0.0,-0.99024,1e-05,2.01641]
[1776782497462,48.87,76573.4,0.0,-0.99005,1e-05,2.05094]
[1776782498240,48.87,76588.31,0.0,-0.98994,1e-05,2.07115]
[1776782499246,48.87,76590.74,0.0,-0.98992,1e-05,2.07462]
[1776782500120,48.87,76590.74,0.0,-0.98992,1e-05,2.07462]
[1776782500253,48.87,76600.24,0.0,-0.98986,1e-05,2.08729]
[1776782502249,48.88,76600.31,0.0,-0.98985,1e-05,2.08765]
[1776782502273,48.88,76582.78,0.0,-0.98998,1e-05,2.06504]
[1776782504297,48.88,76593.44,0.0,-0.9899,1e-05,2.07943]
[1776782505304,48.88,76599.58,0.0,-0.98985,1e-05,2.08774]
[1776782506083,48.88,76599.58,0.0,-0.98985,1e-05,2.08774]
[1776782506311,48.88,76598.67,0.0,-0.98986,1e-05,2.08681]
[1776782508329,48.88,76589.35,0.0,-0.98992,1e-05,2.07513]
[1776782510343,48.89,76584.71,0.0,-0.98995,1e-05,2.06961]
[1776782511350,48.89,76566.29,0.0,-0.99008,1e-05,2.04604]
[1776782512357,48.9,76559.96,0.0,-0.99011,1e-05,2.04091]
[1776782513365,48.9,76549.36,0.0,-0.99018,1e-05,2.02732]
[1776782514371,48.93,76535.32,0.0,-0.99024,1e-05,2.01598]
[1776782515383,48.93,76523.66,0.0,-0.99032,1e-05,2.0012]
[1776782516390,48.93,76518.02,0.0,-0.99036,1e-05,1.99483]
[1776782517397,48.93,76508.54,0.0,-0.99042,1e-05,1.9833]
[1776782518403,48.93,76504.41,0.0,-0.99044,1e-05,1.97854]
[1776782519410,48.94,76498.26,0.0,-0.99048,1e-05,1.97128]
[1776782520418,48.94,76481.94,0.0,-0.99059,1e-05,1.95099]
[1776782521425,48.94,76476.49,0.0,-0.99062,1e-05,1.94515]
[1776782522432,48.94,76469.08,0.0,-0.99067,1e-05,1.9365]
[1776782523439,48.94,76456.97,0.0,-0.99075,1e-05,1.92213]
[1776782524460,48.95,76447.68,0.0,-0.99081,1e-05,1.91131]
[1776782525458,48.95,76444.25,0.0,-0.99083,1e-05,1.90768]
[1776782526464,48.95,76436.63,0.0,-0.99087,1e-05,1.89898]
[1776782527470,48.95,76438.72,0.0,-0.99086,1e-05,1.90207]
[1776782528478,48.96,76445.4,0.0,-0.99081,1e-05,1.91074]
[1776782529485,48.96,76459.91,0.0,-0.99071,1e-05,1.92901]
[1776782530492,48.96,76460.39,0.0,-0.99071,1e-05,1.93011]
[1776782533513,48.97,76456.24,0.0,-0.99072,1e-05,1.92655]
[1776782534520,48.97,76474.82,0.0,-0.9906,1e-05,1.94994]
[1776782535032,48.97,76474.82,0.0,-0.9906,1e-05,1.94994]
[1776782535527,48.97,76490.38,0.0,-0.99049,1e-05,1.96974]
[1776782536534,48.98,76490.34,0.0,-0.99049,1e-05,1.97013]
[1776782538548,48.98,76496.24,0.0,-0.99044,1e-05,1.97838]
[1776782538928,48.98,76496.24,0.0,-0.99044,1e-05,1.97838]
[1776782541569,48.98,76495.72,0.0,-0.99044,1e-05,1.979]
[1776782542576,48.99,76491.06,0.0,-0.99047,1e-05,1.9736]
[1776782543584,48.99,76478.69,0.0,-0.99055,1e-05,1.95863]
[1776782544591,48.99,76464.09,0.0,-0.99065,1e-05,1.94104]
[1776782545598,48.99,76462.14,0.0,-0.99066,1e-05,1.93912]
[1776782550633,49.0,76463.41,0.0,-0.99063,1e-05,1.94311]
[1776782555668,49.01,76464.46,0.0,-0.99062,1e-05,1.94561]
[1776782558690,49.02,76459.31,0.0,-0.99065,1e-05,1.9407]
[1776782563725,49.03,76456.37,0.0,-0.99065,1e-05,1.9395]
[1776782564057,49.03,76456.37,0.0,-0.99065,1e-05,1.9395]
[1776782564194,49.03,76456.37,0.0,-0.99065,1e-05,1.9395]
[1776782564732,49.03,76452.85,0.0,-0.99067,1e-05,1.93566]
[1776782565748,49.03,76452.85,0.0,-0.99067,1e-05,1.93566]
[1776782565937,49.04,76453.99,0.0,-0.99066,1e-05,1.93755]
[1776782570783,49.04,76452.83,0.0,-0.99066,1e-05,1.93807]
[1776782570936,49.05,76455.19,0.0,-0.99064,1e-05,1.94146]
[1776782571362,49.05,76455.19,0.0,-0.99064,1e-05,1.94146]
[1776782571437,49.05,76455.19,0.0,-0.99064,1e-05,1.94146]
[1776782571786,49.05,76453.55,0.0,-0.99065,1e-05,1.93992]
[1776782576352,49.06,76452.37,0.0,-0.99065,1e-05,1.93991]
[1776782576435,49.06,76452.37,0.0,-0.99065,1e-05,1.93991]
[1776782576453,49.06,76453.07,0.0,-0.99064,1e-05,1.94174]
[1776782576798,49.06,76453.07,0.0,-0.99064,1e-05,1.94174]
[1776782576938,49.06,76453.07,0.0,-0.99064,1e-05,1.94174]
[1776782582893,49.07,76452.36,0.0,-0.99063,1e-05,1.9437]
[1776782584533,49.07,76452.36,0.0,-0.99063,1e-05,1.9437]
[1776782584690,49.07,76452.36,0.0,-0.99063,1e-05,1.9437]
[1776782584739,49.08,76452.16,0.0,-0.99062,1e-05,1.9444]
[1776782585490,49.08,76452.16,0.0,-0.99062,1e-05,1.9444]
[1776782585690,49.08,76452.16,0.0,-0.99062,1e-05,1.9444]
[1776782587385,49.08,76457.12,0.0,-0.99059,1e-05,1.95099]
[1776782587436,49.08,76457.12,0.0,-0.99059,1e-05,1.95099]
[1776782587490,49.08,76457.12,0.0,-0.99059,1e-05,1.95099]
[1776782587689,49.08,76457.12,0.0,-0.99059,1e-05,1.95099]
[1776782587770,49.08,76456.67,0.0,-0.99059,1e-05,1.95136]
[1776782589915,49.09,76466.86,0.0,-0.99051,1e-05,1.9649]
[1776782590921,49.09,76475.28,0.0,-0.99045,1e-05,1.97582]
[1776782591929,49.09,76487.99,0.0,-0.99037,1e-05,1.99215]
[1776782592936,49.09,76494.42,0.0,-0.99032,1e-05,2.00064]
[1776782594950,49.1,76497.52,0.0,-0.99029,1e-05,2.0053]
[1776782596964,49.1,76506.85,0.0,-0.99023,1e-05,2.01785]
[1776782597971,49.1,76513.97,0.0,-0.99018,1e-05,2.02725]
[1776782598978,49.1,76513.65,0.0,-0.99018,1e-05,2.02718]
[1776782599984,49.1,76517.17,0.0,-0.99015,1e-05,2.032]
[1776782601226,49.1,76521.49,0.0,-0.99012,1e-05,2.03785]
[1776782603005,49.11,76516.33,0.0,-0.99015,1e-05,2.0319]
[1776782604014,49.11,76502.72,0.0,-0.99024,1e-05,2.01492]
[1776782605021,49.11,76499.33,0.0,-0.99026,1e-05,2.01099]
[1776782607103,49.11,76494.09,0.0,-0.9903,1e-05,2.0051]
[1776782610221,49.12,76493.73,0.0,-0.99029,1e-05,2.0054]
[1776782610436,49.12,76493.73,0.0,-0.99029,1e-05,2.0054]
[1776782610537,49.12,76494.4,0.0,-0.99028,1e-05,2.00699]
[1776782610992,49.12,76494.4,0.0,-0.99028,1e-05,2.00699]
[1776782611202,49.12,76494.4,0.0,-0.99028,1e-05,2.00699]
[1776782613770,49.12,76492.47,0.0,-0.9903,1e-05,2.0037]
[1776782613935,49.12,76492.55,0.0,-0.9903,1e-05,2.00418]
[1776782614149,49.12,76492.55,0.0,-0.9903,1e-05,2.00418]
[1776782614192,49.12,76492.55,0.0,-0.9903,1e-05,2.00418]
[1776782614252,49.13,76488.46,0.0,-0.99032,1e-05,1.9994]
[1776782615890,49.13,76486.18,0.0,-0.99034,1e-05,1.99691]
[1776782619779,49.13,76485.15,0.0,-0.99034,1e-05,1.99679]
[1776782619119,49.13,76489.07,0.0,-0.99031,1e-05,2.00211]
[1776782620127,49.14,76497.45,0.0,-0.99025,1e-05,2.01307]
[1776782621135,49.14,76501.42,0.0,-0.99022,1e-05,2.01846]
[1776782624156,49.14,76505.07,0.0,-0.99019,1e-05,2.02414]
[1776782625164,49.14,76509.44,0.0,-0.99016,1e-05,2.03004]
[1776782628185,49.15,76502.28,0.0,-0.9902,1e-05,2.02192]
[1776782629641,49.15,76502.28,0.0,-0.9902,1e-05,2.02192]
[1776782629689,49.15,76502.28,0.0,-0.9902,1e-05,2.02192]
[1776782629776,49.15,76499.7,0.0,-0.99022,1e-05,2.01934]
[1776782630043,49.15,76499.7,0.0,-0.99022,1e-05,2.01934]
[1776782630189,49.15,76499.7,0.0,-0.99022,1e-05,2.01934]
[1776782632213,49.15,76493.13,0.0,-0.99026,1e-05,2.01171]
[1776782632897,49.15,76493.13,0.0,-0.99026,1e-05,2.01171]
[1776782632937,49.15,76493.13,0.0,-0.99026,1e-05,2.01171]
[1776782632946,49.15,76493.13,0.0,-0.99026,1e-05,2.01171]
[1776782633187,49.15,76493.13,0.0,-0.99026,1e-05,2.01171]
[1776782633219,49.16,76490.95,0.0,-0.99027,1e-05,2.00931]
[1776782634227,49.16,76487.23,0.0,-0.99029,1e-05,2.00498]
[1776782635377,49.16,76487.23,0.0,-0.99029,1e-05,2.00498]
[1776782635435,49.16,76487.23,0.0,-0.99029,1e-05,2.00498]
[1776782635805,49.16,76487.23,0.0,-0.99029,1e-05,2.00498]
[1776782635858,49.16,76482.65,0.0,-0.99032,1e-05,1.99995]
[1776782635940,49.16,76482.65,0.0,-0.99032,1e-05,1.99995]
[1776782639261,49.16,76478.25,0.0,-0.99034,1e-05,1.99555]
[1776782641610,49.17,76477.59,0.0,-0.99035,1e-05,1.9951]
[1776782641708,49.17,76477.49,0.0,-0.99034,1e-05,1.99574]
[1776782642620,49.17,76477.49,0.0,-0.99034,1e-05,1.99574]
[1776782642630,49.17,76483.12,0.0,-0.9903,1e-05,2.00319]
[1776782643297,49.17,76496.7,0.0,-0.99021,1e-05,2.02036]
[1776782644303,49.17,76497.3,0.0,-0.9902,1e-05,2.02146]
[1776782645297,49.17,76497.3,0.0,-0.9902,1e-05,2.02146]
[1776782645439,49.17,76497.3,0.0,-0.9902,1e-05,2.02146]
[1776782645881,49.17,76497.3,0.0,-0.9902,1e-05,2.02146]
[1776782645884,49.18,76494.95,0.0,-0.99022,1e-05,2.01916]
[1776782645938,49.18,76494.95,0.0,-0.99022,1e-05,2.01916]
[1776782650374,49.18,76493.38,0.0,-0.99022,1e-05,2.01819]
[1776782650438,49.18,76493.38,0.0,-0.99022,1e-05,2.01819]
[1776782650490,49.18,76493.38,0.0,-0.99022,1e-05,2.01819]
[1776782650691,49.18,76493.38,0.0,-0.99022,1e-05,2.01819]
[1776782650764,49.18,76495.6,0.0,-0.9902,1e-05,2.02168]
[1776782652360,49.19,76501.19,0.0,-0.99016,1e-05,2.02913]
[1776782653370,49.19,76512.97,0.0,-0.99008,1e-05,2.04449]
[1776782654553,49.19,76512.97,0.0,-0.99008,1e-05,2.04449]
[1776782654698,49.19,76512.97,0.0,-0.99008,1e-05,2.04449]
[1776782654800,49.19,76517.27,0.0,-0.99004,1e-05,2.05063]
[1776782654931,49.19,76517.27,0.0,-0.99004,1e-05,2.05063]
[1776782655196,49.19,76517.27,0.0,-0.99004,1e-05,2.05063]
[1776782658402,49.19,76512.77,0.0,-0.99007,1e-05,2.04573]
[1776782659692,49.19,76512.77,0.0,-0.99007,1e-05,2.04573]
[1776782659794,49.2,76510.16,0.0,-0.99009,1e-05,2.04297]
[1776782659936,49.2,76510.16,0.0,-0.99009,1e-05,2.04297]
[1776782660148,49.2,76510.16,0.0,-0.99009,1e-05,2.04297]
[1776782660192,49.2,76510.16,0.0,-0.99009,1e-05,2.04297]
[1776782662550,49.2,76511.46,0.0,-0.99008,1e-05,2.04494]
[1776782662694,49.2,76511.46,0.0,-0.99008,1e-05,2.04494]
[1776782663025,49.2,76509.76,0.0,-0.99008,1e-05,2.04337]
[1776782663186,49.2,76509.76,0.0,-0.99008,1e-05,2.04337]
[1776782663437,49.2,76508.58,0.0,-0.99009,1e-05,2.04186]
[1776782667465,49.2,76512.05,0.0,-0.99006,1e-05,2.04752]
[1776782668841,49.2,76512.05,0.0,-0.99006,1e-05,2.04752]
[1776782668935,49.21,76512.5,0.0,-0.99005,1e-05,2.0487]
[1776782671492,49.21,76504.27,0.0,-0.99011,1e-05,2.03752]
[1776782671972,49.21,76504.27,0.0,-0.99011,1e-05,2.03752]
[1776782672191,49.21,76504.27,0.0,-0.99011,1e-05,2.03752]
[1776782672720,49.21,76504.27,0.0,-0.99011,1e-05,2.03752]
[1776782672791,49.21,76497.93,0.0,-0.99016,1e-05,2.03004]
[1776782672936,49.21,76497.93,0.0,-0.99016,1e-05,2.03004]
[1776782674196,49.21,76495.67,0.0,-0.99017,1e-05,2.02717]
[1776782674514,49.21,76489.51,0.0,-0.99021,1e-05,2.01968]
[1776782675710,49.21,76489.51,0.0,-0.99021,1e-05,2.01968]
[1776782675870,49.21,76489.51,0.0,-0.99021,1e-05,2.01968]
[1776782675750,49.22,76488.02,0.0,-0.99022,1e-05,2.01846]
[1776782675935,49.22,76488.02,0.0,-0.99022,1e-05,2.01846]
[1776782680574,49.22,76487.48,0.0,-0.99021,1e-05,2.01916]
[1776782680688,49.22,76487.48,0.0,-0.99021,1e-05,2.01916]
[1776782680871,49.22,76487.48,0.0,-0.99021,1e-05,2.01916]
[1776782680880,49.22,76492.26,0.0,-0.99018,1e-05,2.02557]
[1776782680935,49.22,76492.26,0.0,-0.99018,1e-05,2.02557]
[1776782681564,49.23,76495.79,0.0,-0.99015,1e-05,2.03039]
[1776782682571,49.23,76500.15,0.0,-0.99012,1e-05,2.03627]
[1776782684261,49.23,76502.05,0.0,-0.99011,1e-05,2.03901]
[1776782684312,49.23,76502.05,0.0,-0.99011,1e-05,2.03901]
[1776782684435,49.23,76502.05,0.0,-0.99011,1e-05,2.03901]
[1776782684584,49.23,76501.79,0.0,-0.99011,1e-05,2.03899]
[1776782685591,49.23,76493.82,0.0,-0.99016,1e-05,2.02914]
[1776782686745,49.23,76493.82,0.0,-0.99016,1e-05,2.02914]
[1776782686846,49.23,76491.12,0.0,-0.99018,1e-05,2.02604]
[1776782686937,49.23,76491.12,0.0,-0.99018,1e-05,2.02604]
[1776782687512,49.23,76491.12,0.0,-0.99018,1e-05,2.02604]
[1776782687686,49.23,76491.12,0.0,-0.99018,1e-05,2.02604]
[1776782692427,49.24,76490.02,0.0,-0.99017,1e-05,2.02631]
[1776782692435,49.24,76490.02,0.0,-0.99017,1e-05,2.02631]
[1776782692640,49.24,76489.96,0.0,-0.99017,1e-05,2.02656]
[1776782694875,49.24,76489.31,0.0,-0.99018,1e-05,2.02607]
[1776782694936,49.24,76489.31,0.0,-0.99018,1e-05,2.02607]
[1776782696575,49.25,76491.4,0.0,-0.99016,1e-05,2.02939]
[1776782696696,49.25,76491.4,0.0,-0.99016,1e-05,2.02939]
[1776782696775,49.25,76498.06,0.0,-0.99011,1e-05,2.0382]
[1776782698374,49.25,76496.26,0.0,-0.99012,1e-05,2.03621]
[1776782698436,49.25,76496.26,0.0,-0.99012,1e-05,2.03621]
[1776782699312,49.25,76495.03,0.0,-0.99013,1e-05,2.03496]
[1776782699436,49.25,76495.03,0.0,-0.99013,1e-05,2.03496]
[1776782699690,49.25,76490.59,0.0,-0.99016,1e-05,2.02962]
[1776782700582,49.25,76490.59,0.0,-0.99016,1e-05,2.02962]
[1776782700634,49.25,76490.59,0.0,-0.99016,1e-05,2.02962]
[1776782700697,49.25,76485.41,0.0,-0.99019,1e-05,2.02337]
[1776782701704,49.25,76495.49,0.0,-0.99012,1e-05,2.03652]
[1776782702711,49.26,76499.84,0.0,-0.99009,1e-05,2.04239]
[1776782704260,49.26,76499.25,0.0,-0.99009,1e-05,2.04193]
[1776782704435,49.26,76499.25,0.0,-0.99009,1e-05,2.04193]
[1776782704488,49.26,76499.25,0.0,-0.99009,1e-05,2.04193]
[1776782704694,49.26,76499.25,0.0,-0.99009,1e-05,2.04193]
[1776782704725,49.26,76498.94,0.0,-0.99009,1e-05,2.04184]
[1776782707254,49.26,76497.28,0.0,-0.9901,1e-05,2.04033]
[1776782707448,49.26,76497.28,0.0,-0.9901,1e-05,2.04033]
[1776782707653,49.26,76497.28,0.0,-0.9901,1e-05,2.04033]
[1776782707693,49.26,76497.28,0.0,-0.9901,1e-05,2.04033]
[1776782707746,49.26,76491.2,0.0,-0.99014,1e-05,2.03289]
[1776782708443,49.26,76491.2,0.0,-0.99014,1e-05,2.03289]
[1776782708694,49.26,76491.2,0.0,-0.99014,1e-05,2.03289]
[1776782708753,49.26,76483.07,0.0,-0.99019,1e-05,2.02288]
[1776782709760,49.27,76477.58,0.0,-0.99023,1e-05,2.01626]
[1776782711699,49.27,76476.64,0.0,-0.99023,1e-05,2.01542]
[1776782711749,49.27,76476.64,0.0,-0.99023,1e-05,2.01542]
[1776782711842,49.27,76476.64,0.0,-0.99023,1e-05,2.01542]
[1776782711936,49.27,76476.64,0.0,-0.99023,1e-05,2.01542]
[1776782711887,49.27,76479.8,0.0,-0.99021,1e-05,2.01977]
[1776782712782,49.27,76484.99,0.0,-0.99017,1e-05,2.02668]
[1776782713235,49.27,76484.99,0.0,-0.99017,1e-05,2.02668]
[1776782713435,49.27,76484.99,0.0,-0.99017,1e-05,2.02668]
[1776782715473,49.27,76481.11,0.0,-0.99019,1e-05,2.02242]
[1776782715692,49.27,76481.11,0.0,-0.99019,1e-05,2.02242]
[1776782715803,49.27,76475.27,0.0,-0.99023,1e-05,2.01537]
[1776782716672,49.27,76475.27,0.0,-0.99023,1e-05,2.01537]
[1776782716688,49.27,76475.27,0.0,-0.99023,1e-05,2.01537]
[1776782716810,49.28,76471.93,0.0,-0.99025,1e-05,2.0115]
[1776782717817,49.28,76455.78,0.0,-0.99036,1e-05,1.99156]
[1776782718828,49.28,76449.99,0.0,-0.9904,1e-05,1.9847]
[1776782719835,49.28,76439.01,0.0,-0.99047,1e-05,1.97144]
[1776782720842,49.28,76439.79,0.0,-0.99046,1e-05,1.97282]
[1776782722861,49.29,76443.0,0.0,-0.99044,1e-05,1.97765]
[1776782723868,49.29,76454.1,0.0,-0.99036,1e-05,1.99191]
[1776782724875,49.29,76451.49,0.0,-0.99038,1e-05,1.98903]
[1776782725882,49.29,76447.58,0.0,-0.9904,1e-05,1.98453]
[1776782727903,49.29,76481.21,0.0,-0.99017,1e-05,2.02766]
[1776782728051,49.29,76481.21,0.0,-0.99017,1e-05,2.02766]
[1776782728911,49.3,76489.03,0.0,-0.99011,1e-05,2.03793]
[1776782729917,49.3,76488.02,0.0,-0.99012,1e-05,2.03695]
[1776782731275,49.3,76489.62,0.0,-0.9901,1e-05,2.03929]
[1776782731932,49.3,76490.34,0.0,-0.9901,1e-05,2.03927]
[1776782732939,49.3,76485.87,0.0,-0.99013,1e-05,2.03388]
[1776782733945,49.3,76478.72,0.0,-0.99018,1e-05,2.0251]
[1776782734953,49.3,76466.34,0.0,-0.99026,1e-05,2.00978]
[1776782735960,49.31,76466.79,0.0,-0.99026,1e-05,2.0107]
[1776782739944,49.31,76468.43,0.0,-0.99024,1e-05,2.01381]
[1776782740191,49.31,76468.43,0.0,-0.99024,1e-05,2.01381]
[1776782740271,49.31,76470.73,0.0,-0.99022,1e-05,2.01706]
[1776782740995,49.31,76475.25,0.0,-0.99019,1e-05,2.02312]
[1776782742002,49.32,76478.43,0.0,-0.99017,1e-05,2.02748]
[1776782743009,49.32,76486.69,0.0,-0.99011,1e-05,2.0383]
[1776782744017,49.32,76489.17,0.0,-0.99009,1e-05,2.04177]
[1776782745024,49.32,76482.92,0.0,-0.99013,1e-05,2.0341]
[1776782746284,49.32,76482.92,0.0,-0.99013,1e-05,2.0341]
[1776782746435,49.32,76482.92,0.0,-0.99013,1e-05,2.0341]
[1776782748046,49.32,76485.22,0.0,-0.99011,1e-05,2.03796]
[1776782749227,49.32,76485.22,0.0,-0.99011,1e-05,2.03796]
[1776782749435,49.32,76485.22,0.0,-0.99011,1e-05,2.03796]
[1776782749508,49.32,76485.22,0.0,-0.99011,1e-05,2.03796]
[1776782749689,49.32,76485.22,0.0,-0.99011,1e-05,2.03796]
[1776782749729,49.33,76486.85,0.0,-0.99009,1e-05,2.04064]
[1776782751935,49.33,76486.63,0.0,-0.9901,1e-05,2.04036]
[1776782751963,49.33,76490.34,0.0,-0.99007,1e-05,2.04567]
[1776782752195,49.33,76490.34,0.0,-0.99007,1e-05,2.04567]
[1776782752290,49.33,76492.93,0.0,-0.99005,1e-05,2.04899]
[1776782753882,49.33,76492.93,0.0,-0.99005,1e-05,2.04899]
[1776782753937,49.33,76492.93,0.0,-0.99005,1e-05,2.04899]
[1776782753984,49.33,76490.56,0.0,-0.99006,1e-05,2.04652]
[1776782755244,49.33,76489.02,0.0,-0.99007,1e-05,2.04456]
[1776782755437,49.33,76489.02,0.0,-0.99007,1e-05,2.04456]
[1776782757108,49.33,76483.65,0.0,-0.9901,1e-05,2.03858]
[1776782760785,49.34,76482.91,0.0,-0.99011,1e-05,2.03823]
[1776782760942,49.34,76482.91,0.0,-0.99011,1e-05,2.03823]
[1776782760999,49.34,76480.44,0.0,-0.99012,1e-05,2.03569]
[1776782761136,49.34,76474.23,0.0,-0.99016,1e-05,2.0278]
[1776782762086,49.34,76474.23,0.0,-0.99016,1e-05,2.0278]
[1776782762195,49.34,76474.23,0.0,-0.99016,1e-05,2.0278]
[1776782762236,49.34,76470.08,0.0,-0.99019,1e-05,2.02286]
[1776782766410,49.35,76470.09,0.0,-0.99018,1e-05,2.02417]
[1776782766438,49.35,76470.09,0.0,-0.99018,1e-05,2.02417]
[1776782766443,49.35,76473.51,0.0,-0.99016,1e-05,2.02851]
[1776782767436,49.35,76473.51,0.0,-0.99016,1e-05,2.02851]
[1776782767457,49.35,76472.26,0.0,-0.99017,1e-05,2.02724]
[1776782768245,49.35,76467.67,0.0,-0.9902,1e-05,2.02174]
[1776782770258,49.35,76464.22,0.0,-0.99022,1e-05,2.01804]
[1776782772362,49.35,76461.08,0.0,-0.99024,1e-05,2.01441]
[1776782772439,49.35,76461.08,0.0,-0.99024,1e-05,2.01441]
[1776782774287,49.36,76453.59,0.0,-0.99028,1e-05,2.006]
[1776782775293,49.36,76438.44,0.0,-0.99038,1e-05,1.98738]
[1776782776300,49.36,76432.01,0.0,-0.99042,1e-05,1.97975]
[1776782778812,49.37,76431.63,0.0,-0.99042,1e-05,1.98047]
[1776782779321,49.37,76427.98,0.0,-0.99044,1e-05,1.97594]
[1776782782342,49.37,76421.78,0.0,-0.99048,1e-05,1.96946]
[1776782786370,49.38,76414.95,0.0,-0.99052,1e-05,1.96267]
[1776782787377,49.38,76418.55,0.0,-0.99049,1e-05,1.96755]
[1776782788384,49.38,76422.58,0.0,-0.99046,1e-05,1.97296]
[1776782789391,49.39,76418.75,0.0,-0.99048,1e-05,1.96862]
[1776782791405,49.39,76414.74,0.0,-0.99051,1e-05,1.96329]
[1776782792286,49.39,76414.74,0.0,-0.99051,1e-05,1.96329]
[1776782792436,49.39,76414.74,0.0,-0.99051,1e-05,1.96329]
[1776782793419,49.39,76398.92,0.0,-0.99061,1e-05,1.94468]
[1776782794426,49.4,76394.63,0.0,-0.99064,1e-05,1.93988]
[1776782796440,49.4,76388.73,0.0,-0.99067,1e-05,1.93361]
[1776782799461,49.41,76385.05,0.0,-0.99069,1e-05,1.93054]
[1776782800468,49.41,76378.15,0.0,-0.99073,1e-05,1.92263]
[1776782801477,49.41,76359.94,0.0,-0.99085,1e-05,1.90112]
[1776782802484,49.41,76351.57,0.0,-0.9909,1e-05,1.8916]
[1776782803491,49.42,76332.58,0.0,-0.99102,1e-05,1.8695]
[1776782804498,49.42,76325.76,0.0,-0.99106,1e-05,1.86199]
[1776782805505,49.42,76320.68,0.0,-0.99109,1e-05,1.85658]
[1776782808526,49.43,76309.84,0.0,-0.99114,1e-05,1.84561]
[1776782809533,49.43,76293.02,0.0,-0.99125,1e-05,1.82655]
[1776782810541,49.43,76290.06,0.0,-0.99126,1e-05,1.82371]
[1776782811547,49.44,76294.74,0.0,-0.99123,1e-05,1.8298]
[1776782812554,49.44,76299.25,0.0,-0.9912,1e-05,1.83571]
[1776782813728,49.44,76299.25,0.0,-0.9912,1e-05,1.83571]
[1776782813747,49.45,76296.91,0.0,-0.9912,1e-05,1.83423]
[1776782815575,49.45,76309.23,0.0,-0.99112,1e-05,1.8493]
[1776782816921,49.45,76309.23,0.0,-0.99112,1e-05,1.8493]
[1776782816952,49.46,76330.32,0.0,-0.99098,1e-05,1.87546]
[1776782817602,49.46,76342.42,0.0,-0.99091,1e-05,1.88989]
[1776782818609,49.46,76344.96,0.0,-0.99089,1e-05,1.89349]
[1776782819616,49.46,76345.8,0.0,-0.99088,1e-05,1.89503]
[1776782821630,49.46,76333.1,0.0,-0.99096,1e-05,1.88038]
[1776782823644,49.47,76336.84,0.0,-0.99093,1e-05,1.88592]
[1776782824651,49.47,76333.1,0.0,-0.99095,1e-05,1.882]
[1776782825658,49.47,76326.67,0.0,-0.99099,1e-05,1.87489]
[1776782827672,49.48,76329.71,0.0,-0.99096,1e-05,1.87907]
[1776782829686,49.48,76333.5,0.0,-0.99093,1e-05,1.88469]
[1776782833714,49.48,76337.62,0.0,-0.9909,1e-05,1.89016]
[1776782835728,49.48,76330.02,0.0,-0.99095,1e-05,1.88109]
[1776782836739,49.48,76320.41,0.0,-0.99101,1e-05,1.86967]
[1776782837742,49.48,76316.83,0.0,-0.99104,1e-05,1.86543]
[1776782838749,49.48,76314.87,0.0,-0.99105,1e-05,1.86311]
[1776782839757,49.48,76308.71,0.0,-0.99109,1e-05,1.85584]
[1776782840764,49.48,76305.17,0.0,-0.99111,1e-05,1.85168]
[1776782843785,49.48,76299.09,0.0,-0.99115,1e-05,1.84454]
[1776782845799,49.48,76303.21,0.0,-0.99112,1e-05,1.84937]
[1776782848820,49.48,76312.78,0.0,-0.99106,1e-05,1.86065]
[1776782849827,49.48,76319.98,0.0,-0.99102,1e-05,1.86916]
[1776782850834,49.48,76322.91,0.0,-0.991,1e-05,1.87264]
[1776782852848,49.48,76312.93,0.0,-0.99107,1e-05,1.85965]
[1776782854862,49.48,76303.35,0.0,-0.99113,1e-05,1.84837]
[1776782855869,49.48,76299.35,0.0,-0.99115,1e-05,1.84368]
[1776782857512,49.48,76298.65,0.0,-0.99116,1e-05,1.84286]
[1776782857687,49.48,76298.65,0.0,-0.99116,1e-05,1.84286]
[1776782860904,49.48,76292.23,0.0,-0.9912,1e-05,1.83535]
[1776782863967,49.48,76289.23,0.0,-0.99122,1e-05,1.83185]
[1776782864192,49.48,76291.84,0.0,-0.9912,1e-05,1.8349]
[1776782867841,49.48,76290.72,0.0,-0.99121,1e-05,1.83359]
[1776782867954,49.48,76297.61,0.0,-0.99116,1e-05,1.84164]
[1776782868961,49.48,76305.85,0.0,-0.99111,1e-05,1.85131]
[1776782869968,49.48,76304.74,0.0,-0.99112,1e-05,1.85001]
[1776782871114,49.48,76304.74,0.0,-0.99112,1e-05,1.85001]
[1776782871984,49.48,76294.73,0.0,-0.99118,1e-05,1.83827]
[1776782872991,49.48,76299.62,0.0,-0.99115,1e-05,1.844]
[1776782873997,49.48,76305.68,0.0,-0.99111,1e-05,1.85111]
[1776782876014,49.48,76305.56,0.0,-0.99111,1e-05,1.85097]
[1776782876810,49.48,76305.56,0.0,-0.99111,1e-05,1.85097]
[1776782876936,49.48,76305.56,0.0,-0.99111,1e-05,1.85097]
[1776782877020,49.48,76302.91,0.0,-0.99113,1e-05,1.84786]
[1776782878027,49.48,76299.18,0.0,-0.99115,1e-05,1.84348]
[1776782878882,49.48,76299.18,0.0,-0.99115,1e-05,1.84348]
[1776782878935,49.48,76299.18,0.0,-0.99115,1e-05,1.84348]
[1776782879034,49.48,76295.72,0.0,-0.99117,1e-05,1.83943]
[1776782883065,49.48,76290.12,0.0,-0.99121,1e-05,1.83289]
[1776782887095,49.48,76286.6,0.0,-0.99123,1e-05,1.82879]
[1776782887288,49.48,76286.6,0.0,-0.99123,1e-05,1.82879]
[1776782887435,49.48,76286.6,0.0,-0.99123,1e-05,1.82879]
[1776782889109,49.48,76270.46,0.0,-0.99133,1e-05,1.81007]
[1776782889889,49.48,76270.46,0.0,-0.99133,1e-05,1.81007]
[1776782890116,49.48,76253.72,0.0,-0.99143,1e-05,1.79083]
[1776782891123,49.48,76249.87,0.0,-0.99146,1e-05,1.78642]
[1776782892130,49.48,76257.15,0.0,-0.99141,1e-05,1.79476]
[1776782893137,49.48,76266.14,0.0,-0.99136,1e-05,1.80509]
[1776782893768,49.48,76266.14,0.0,-0.99136,1e-05,1.80509]
[1776782894144,49.48,76262.6,0.0,-0.99138,1e-05,1.80102]
[1776782895151,49.48,76256.74,0.0,-0.99142,1e-05,1.79429]
[1776782896158,49.48,76250.14,0.0,-0.99146,1e-05,1.78673]
[1776782897168,49.48,76244.34,0.0,-0.99149,1e-05,1.78012]
[1776782898175,49.48,76240.02,0.0,-0.99152,1e-05,1.7752]
[1776782899181,49.48,76234.38,0.0,-0.99155,1e-05,1.7688]
[1776782900210,49.48,76229.96,0.0,-0.99158,1e-05,1.7638]
[1776782901199,49.48,76222.24,0.0,-0.99163,1e-05,1.75508]
[1776782902206,49.48,76223.03,0.0,-0.99162,1e-05,1.75597]
[1776782905227,49.48,76227.24,0.0,-0.9916,1e-05,1.76072]
[1776782906234,49.48,76232.78,0.0,-0.99156,1e-05,1.76699]
[1776782908248,49.48,76238.67,0.0,-0.99153,1e-05,1.77367]
[1776782909255,49.48,76244.12,0.0,-0.99149,1e-05,1.77987]
[1776782912277,49.48,76236.19,0.0,-0.99155,1e-05,1.76972]
[1776782913284,49.48,76229.51,0.0,-0.99159,1e-05,1.76216]
[1776782914291,49.48,76222.2,0.0,-0.99163,1e-05,1.75392]
[1776782915298,49.48,76223.79,0.0,-0.99162,1e-05,1.75571]
[1776782918326,49.48,76229.51,0.0,-0.99159,1e-05,1.76216]
[1776782919334,49.48,76228.66,0.0,-0.99159,1e-05,1.7612]
[1776782920449,49.48,76228.66,0.0,-0.99159,1e-05,1.7612]
[1776782922442,49.48,76229.64,0.0,-0.99159,1e-05,1.76231]
[1776782923366,49.48,76220.41,0.0,-0.99164,1e-05,1.7519]
[1776782924374,49.48,76215.64,0.0,-0.99167,1e-05,1.74655]
[1776782926746,49.48,76214.73,0.0,-0.99168,1e-05,1.74553]
[1776782926936,49.48,76214.73,0.0,-0.99168,1e-05,1.74553]
[1776782928874,49.48,76211.71,0.0,-0.99169,1e-05,1.74214]
[1776782928937,49.48,76211.71,0.0,-0.99169,1e-05,1.74214]
[1776782928975,49.48,76212.32,0.0,-0.99169,1e-05,1.74283]
[1776782931125,49.48,76215.42,0.0,-0.99167,1e-05,1.7463]
[1776782931190,49.48,76215.42,0.0,-0.99167,1e-05,1.7463]
[1776782930420,49.48,76227.9,0.0,-0.9916,1e-05,1.76034]
[1776782931427,49.48,76233.21,0.0,-0.99156,1e-05,1.76635]
[1776782933441,49.48,76230.09,0.0,-0.99158,1e-05,1.76282]
[1776782934670,49.48,76230.09,0.0,-0.99158,1e-05,1.76282]
[1776782934690,49.48,76230.09,0.0,-0.99158,1e-05,1.76282]
[1776782936217,49.48,76227.21,0.0,-0.9916,1e-05,1.75956]
[1776782936436,49.48,76227.21,0.0,-0.9916,1e-05,1.75956]
[1776782936462,49.48,76228.46,0.0,-0.99159,1e-05,1.76098]
[1776782937787,49.48,76228.46,0.0,-0.99159,1e-05,1.76098]
[1776782937936,49.48,76228.46,0.0,-0.99159,1e-05,1.76098]
[1776782938037,49.48,76234.13,0.0,-0.99156,1e-05,1.76739]
[1776782938476,49.48,76238.3,0.0,-0.99153,1e-05,1.77212]
[1776782939483,49.48,76231.19,0.0,-0.99158,1e-05,1.76406]
[1776782940489,49.48,76231.53,0.0,-0.99157,1e-05,1.76445]
[1776782941497,49.48,76243.3,0.0,-0.9915,1e-05,1.7778]
[1776782942811,49.48,76243.3,0.0,-0.9915,1e-05,1.7778]
[1776782942934,49.48,76243.3,0.0,-0.9915,1e-05,1.7778]
[1776782942992,49.48,76248.32,0.0,-0.99147,1e-05,1.78352]
[1776782943913,49.48,76248.32,0.0,-0.99147,1e-05,1.78352]
[1776782943936,49.48,76248.32,0.0,-0.99147,1e-05,1.78352]
[1776782944015,49.48,76247.02,0.0,-0.99148,1e-05,1.78204]
[1776782945525,49.48,76242.15,0.0,-0.99151,1e-05,1.77649]
[1776782946472,49.48,76242.15,0.0,-0.99151,1e-05,1.77649]
[1776782946686,49.48,76242.15,0.0,-0.99151,1e-05,1.77649]
[1776782952574,49.48,76237.87,0.0,-0.99154,1e-05,1.77163]
[1776782953714,49.48,76237.87,0.0,-0.99154,1e-05,1.77163]
[1776782953936,49.48,76237.87,0.0,-0.99154,1e-05,1.77163]
[1776782954013,49.48,76229.81,0.0,-0.99159,1e-05,1.7625]
[1776782954588,49.48,76232.26,0.0,-0.99157,1e-05,1.76527]
[1776782956195,49.48,76232.26,0.0,-0.99157,1e-05,1.76527]
[1776782960415,49.48,76234.49,0.0,-0.99156,1e-05,1.7678]
[1776782960435,49.48,76234.49,0.0,-0.99156,1e-05,1.7678]
[1776782960632,49.48,76236.36,0.0,-0.99155,1e-05,1.76992]
[1776782962646,49.48,76245.19,0.0,-0.99149,1e-05,1.77995]
[1776782963903,49.48,76245.19,0.0,-0.99149,1e-05,1.77995]
[1776782963937,49.48,76245.19,0.0,-0.99149,1e-05,1.77995]
[1776782964004,49.48,76246.39,0.0,-0.99148,1e-05,1.78132]
[1776782966074,49.48,76246.78,0.0,-0.99148,1e-05,1.78176]
[1776782966127,49.48,76246.78,0.0,-0.99148,1e-05,1.78176]
[1776782966193,49.48,76246.78,0.0,-0.99148,1e-05,1.78176]
[1776782966229,49.48,76238.63,0.0,-0.99153,1e-05,1.77249]
[1776782966674,49.48,76235.23,0.0,-0.99155,1e-05,1.76863]
[1776782968687,49.48,76221.14,0.0,-0.99164,1e-05,1.75272]
[1776782969695,49.48,76217.53,0.0,-0.99166,1e-05,1.74867]
[1776782970775,49.48,76217.53,0.0,-0.99166,1e-05,1.74867]
[1776782970935,49.48,76217.53,0.0,-0.99166,1e-05,1.74867]
[1776782970975,49.48,76217.53,0.0,-0.99166,1e-05,1.74867]
[1776782971196,49.48,76217.53,0.0,-0.99166,1e-05,1.74867]
[1776782971037,49.48,76216.36,0.0,-0.99167,1e-05,1.74624]
[1776782976094,49.48,76217.29,0.0,-0.99167,1e-05,1.74728]
[1776782976101,49.48,76217.29,0.0,-0.99167,1e-05,1.74728]
[1776782976192,49.48,76217.29,0.0,-0.99167,1e-05,1.74728]
[1776782976177,49.48,76217.11,0.0,-0.99167,1e-05,1.74708]
[1776782981778,49.48,76218.21,0.0,-0.99166,1e-05,1.74831]
[1776782982711,49.48,76218.21,0.0,-0.99166,1e-05,1.74831]
[1776782982822,49.48,76218.21,0.0,-0.99166,1e-05,1.74831]
[1776782982937,49.48,76218.21,0.0,-0.99166,1e-05,1.74831]
[1776782982974,49.48,76220.29,0.0,-0.99165,1e-05,1.75065]
[1776782983793,49.48,76224.13,0.0,-0.99162,1e-05,1.75497]
[1776782984802,49.48,76232.2,0.0,-0.99158,1e-05,1.76408]
[1776782986247,49.48,76232.2,0.0,-0.99158,1e-05,1.76408]
[1776782986256,49.48,76238.09,0.0,-0.99154,1e-05,1.77075]
[1776782986303,49.48,76238.09,0.0,-0.99154,1e-05,1.77075]
[1776782986435,49.48,76238.09,0.0,-0.99154,1e-05,1.77075]
[1776782988830,49.48,76243.9,0.0,-0.99151,1e-05,1.77735]
[1776782990843,49.48,76250.15,0.0,-0.99147,1e-05,1.78447]
[1776782991851,49.48,76257.96,0.0,-0.99142,1e-05,1.79341]
[1776782993865,49.48,76248.97,0.0,-0.99147,1e-05,1.78313]
[1776782995213,49.48,76248.97,0.0,-0.99147,1e-05,1.78313]
[1776782995266,49.48,76245.76,0.0,-0.99149,1e-05,1.77947]
[1776782995327,49.48,76245.76,0.0,-0.99149,1e-05,1.77947]
[1776782995435,49.48,76245.76,0.0,-0.99149,1e-05,1.77947]
[1776782998379,49.48,76245.98,0.0,-0.99149,1e-05,1.77972]
[1776782998416,49.48,76245.98,0.0,-0.99149,1e-05,1.77972]
[1776782998435,49.48,76245.98,0.0,-0.99149,1e-05,1.77972]
[1776782998900,49.48,76244.18,0.0,-0.9915,1e-05,1.77767]
[1776783001920,49.48,76228.01,0.0,-0.9916,1e-05,1.75934]
[1776783002928,49.48,76223.5,0.0,-0.99163,1e-05,1.75426]
[1776783003935,49.48,76225.15,0.0,-0.99162,1e-05,1.75612]
[1776783005119,49.48,76225.15,0.0,-0.99162,1e-05,1.75612]
[1776783005196,49.48,76225.15,0.0,-0.99162,1e-05,1.75612]
[1776783005259,49.48,76227.6,0.0,-0.9916,1e-05,1.75888]
[1776783005307,49.48,76227.6,0.0,-0.9916,1e-05,1.75888]
[1776783005435,49.48,76227.6,0.0,-0.9916,1e-05,1.75888]
[1776783005949,49.48,76224.34,0.0,-0.99162,1e-05,1.75521]
[1776783008764,49.48,76223.25,0.0,-0.99163,1e-05,1.75398]
[1776783008769,49.48,76223.25,0.0,-0.99163,1e-05,1.75398]
[1776783008936,49.48,76223.25,0.0,-0.99163,1e-05,1.75398]
[1776783008970,49.48,76221.4,0.0,-0.99164,1e-05,1.7519]
[1776783010984,49.48,76217.82,0.0,-0.99166,1e-05,1.74787]
[1776783011837,49.48,76217.82,0.0,-0.99166,1e-05,1.74787]
[1776783011935,49.48,76217.82,0.0,-0.99166,1e-05,1.74787]
[1776783011991,49.48,76219.32,0.0,-0.99165,1e-05,1.74956]
[1776783016019,49.48,76226.57,0.0,-0.99161,1e-05,1.75772]
[1776783016690,49.48,76226.57,0.0,-0.99161,1e-05,1.75772]
[1776783016743,49.48,76226.57,0.0,-0.99161,1e-05,1.75772]
[1776783016937,49.48,76226.57,0.0,-0.99161,1e-05,1.75772]
[1776783017027,49.48,76233.49,0.0,-0.99157,1e-05,1.76554]
[1776783017974,49.48,76233.49,0.0,-0.99157,1e-05,1.76554]
[1776783018013,49.48,76233.49,0.0,-0.99157,1e-05,1.76554]
[1776783018192,49.48,76233.49,0.0,-0.99157,1e-05,1.76554]
[1776783018212,49.48,76237.96,0.0,-0.99154,1e-05,1.7706]
[1776783019041,49.48,76242.47,0.0,-0.99151,1e-05,1.77572]
[1776783022063,49.48,76236.23,0.0,-0.99155,1e-05,1.76864]
[1776783022615,49.48,76236.23,0.0,-0.99155,1e-05,1.76864]
[1776783022690,49.48,76236.23,0.0,-0.99155,1e-05,1.76864]
[1776783022696,49.48,76236.23,0.0,-0.99155,1e-05,1.76864]
[1776783022935,49.48,76236.23,0.0,-0.99155,1e-05,1.76864]
[1776783023070,49.48,76232.18,0.0,-0.99158,1e-05,1.76405]
[1776783024670,49.48,76231.48,0.0,-0.99158,1e-05,1.76326]
[1776783024693,49.48,76231.48,0.0,-0.99158,1e-05,1.76326]
[1776783024718,49.48,76231.48,0.0,-0.99158,1e-05,1.76326]
[1776783024935,49.48,76231.48,0.0,-0.99158,1e-05,1.76326]
[1776783025084,49.48,76234.55,0.0,-0.99156,1e-05,1.76674]
[1776783026878,49.48,76236.92,0.0,-0.99155,1e-05,1.76942]
[1776783026935,49.48,76236.92,0.0,-0.99155,1e-05,1.76942]
[1776783027057,49.48,76236.92,0.0,-0.99155,1e-05,1.76942]
[1776783027186,49.48,76236.92,0.0,-0.99155,1e-05,1.76942]
[1776783027229,49.48,76235.66,0.0,-0.99156,1e-05,1.76799]
[1776783029112,49.48,76232.14,0.0,-0.99158,1e-05,1.76401]
[1776783030119,49.48,76227.81,0.0,-0.9916,1e-05,1.75912]
[1776783031126,49.48,76223.5,0.0,-0.99163,1e-05,1.75314]
[1776783031425,49.48,76223.5,0.0,-0.99163,1e-05,1.75314]
[1776783031435,49.48,76223.5,0.0,-0.99163,1e-05,1.75314]
[1776783031473,49.48,76223.5,0.0,-0.99163,1e-05,1.75314]
[1776783031687,49.48,76223.5,0.0,-0.99163,1e-05,1.75314]
[1776783032133,49.48,76222.24,0.0,-0.99164,1e-05,1.75172]
[1776783034147,49.48,76216.87,0.0,-0.99167,1e-05,1.74569]
[1776783034376,49.48,76216.87,0.0,-0.99167,1e-05,1.74569]
[1776783034406,49.48,76216.87,0.0,-0.99167,1e-05,1.74569]
[1776783034435,49.48,76216.87,0.0,-0.99167,1e-05,1.74569]
[1776783035154,49.48,76216.06,0.0,-0.99168,1e-05,1.74478]
[1776783040189,49.48,76216.38,0.0,-0.99168,1e-05,1.74514]
[1776783045224,49.48,76219.53,0.0,-0.99166,1e-05,1.74867]
[1776783045936,49.48,76219.53,0.0,-0.99166,1e-05,1.74867]
[1776783045982,49.48,76219.53,0.0,-0.99166,1e-05,1.74867]
[1776783046192,49.48,76219.53,0.0,-0.99166,1e-05,1.74867]
[1776783046231,49.48,76224.39,0.0,-0.99163,1e-05,1.75414]
[1776783048043,49.48,76225.04,0.0,-0.99162,1e-05,1.75487]
[1776783048191,49.48,76225.04,0.0,-0.99162,1e-05,1.75487]
[1776783048245,49.48,76226.77,0.0,-0.99161,1e-05,1.75682]
[1776783050131,49.48,76224.89,0.0,-0.99163,1e-05,1.7547]
[1776783050174,49.48,76224.89,0.0,-0.99163,1e-05,1.7547]
[1776783050190,49.48,76224.89,0.0,-0.99163,1e-05,1.7547]
[1776783050259,49.48,76222.18,0.0,-0.99164,1e-05,1.75165]
[1776783052276,49.48,76218.01,0.0,-0.99167,1e-05,1.74697]
[1776783052653,49.48,76218.01,0.0,-0.99167,1e-05,1.74697]
[1776783052691,49.48,76218.01,0.0,-0.99167,1e-05,1.74697]
[1776783052768,49.48,76218.01,0.0,-0.99167,1e-05,1.74697]
[1776783052943,49.48,76218.01,0.0,-0.99167,1e-05,1.74697]
[1776783053283,49.48,76214.53,0.0,-0.99169,1e-05,1.74307]
[1776783054186,49.48,76214.53,0.0,-0.99169,1e-05,1.74307]
[1776783054287,49.48,76218.57,0.0,-0.99166,1e-05,1.7476]
[1776783054435,49.48,76218.57,0.0,-0.99166,1e-05,1.7476]
[1776783056248,49.48,76221.24,0.0,-0.99165,1e-05,1.7506]
[1776783056435,49.48,76221.47,0.0,-0.99165,1e-05,1.75085]
[1776783057308,49.48,76225.52,0.0,-0.99162,1e-05,1.75541]
[1776783061336,49.48,76222.5,0.0,-0.99164,1e-05,1.75201]
[1776783061738,49.48,76222.5,0.0,-0.99164,1e-05,1.75201]
[1776783061805,49.48,76222.5,0.0,-0.99164,1e-05,1.75201]
[1776783061937,49.48,76222.5,0.0,-0.99164,1e-05,1.75201]
[1776783062343,49.48,76217.52,0.0,-0.99167,1e-05,1.74642]
[1776783066164,49.48,76215.42,0.0,-0.99168,1e-05,1.74406]
[1776783066193,49.48,76215.42,0.0,-0.99168,1e-05,1.74406]
[1776783066247,49.48,76215.42,0.0,-0.99168,1e-05,1.74406]
[1776783066265,49.48,76215.78,0.0,-0.99168,1e-05,1.74447]
[1776783066439,49.48,76215.78,0.0,-0.99168,1e-05,1.74447]
[1776783068457,49.48,76217.05,0.0,-0.99167,1e-05,1.74589]
[1776783068661,49.48,76217.05,0.0,-0.99167,1e-05,1.74589]
[1776783068693,49.48,76217.05,0.0,-0.99167,1e-05,1.74589]
[1776783068762,49.48,76223.55,0.0,-0.99163,1e-05,1.75319]
[1776783069403,49.48,76233.36,0.0,-0.99157,1e-05,1.76426]
[1776783070981,49.48,76233.36,0.0,-0.99157,1e-05,1.76426]
[1776783071031,49.48,76233.36,0.0,-0.99157,1e-05,1.76426]
[1776783071196,49.48,76233.36,0.0,-0.99157,1e-05,1.76426]
[1776783071245,49.48,76240.71,0.0,-0.99153,1e-05,1.77259]
[1776783074918,49.48,76239.65,0.0,-0.99154,1e-05,1.77139]
[1776783074941,49.48,76239.65,0.0,-0.99154,1e-05,1.77139]
[1776783074962,49.48,76239.65,0.0,-0.99154,1e-05,1.77139]
[1776783075196,49.48,76239.65,0.0,-0.99154,1e-05,1.77139]
[1776783075294,49.48,76241.42,0.0,-0.99153,1e-05,1.7734]
[1776783078266,49.48,76239.91,0.0,-0.99153,1e-05,1.77168]
[1776783078316,49.48,76239.91,0.0,-0.99153,1e-05,1.77168]
[1776783077461,49.48,76235.2,0.0,-0.99156,1e-05,1.76634]
[1776783078435,49.48,76235.2,0.0,-0.99156,1e-05,1.76634]
[1776783078468,49.48,76233.42,0.0,-0.99157,1e-05,1.76433]
[1776783079475,49.48,76221.55,0.0,-0.99165,1e-05,1.75094]
[1776783080482,49.48,76213.96,0.0,-0.99169,1e-05,1.74243]
[1776783081489,49.48,76210.85,0.0,-0.99171,1e-05,1.73895]
[1776783082496,49.48,76202.51,0.0,-0.99176,1e-05,1.72965]
[1776783083503,49.48,76201.22,0.0,-0.99177,1e-05,1.72821]
[1776783084739,49.48,76201.22,0.0,-0.99177,1e-05,1.72821]
[1776783084793,49.48,76201.22,0.0,-0.99177,1e-05,1.72821]
[1776783084936,49.48,76201.22,0.0,-0.99177,1e-05,1.72821]
[1776783085037,49.48,76200.25,0.0,-0.99177,1e-05,1.72713]
[1776783086524,49.48,76205.79,0.0,-0.99174,1e-05,1.7333]
[1776783091559,49.48,76197.28,0.0,-0.99179,1e-05,1.72272]
[1776783092566,49.48,76198.02,0.0,-0.99179,1e-05,1.72355]
[1776783094013,49.48,76198.02,0.0,-0.99179,1e-05,1.72355]
[1776783094191,49.48,76198.02,0.0,-0.99179,1e-05,1.72355]
[1776783094292,49.48,76200.1,0.0,-0.99178,1e-05,1.72586]
[1776783094852,49.48,76200.1,0.0,-0.99178,1e-05,1.72586]
[1776783094936,49.48,76200.1,0.0,-0.99178,1e-05,1.72586]
[1776783095002,49.48,76197.18,0.0,-0.9918,1e-05,1.72261]
[1776783097279,49.48,76198.63,0.0,-0.99179,1e-05,1.72422]
[1776783097323,49.48,76198.63,0.0,-0.99179,1e-05,1.72422]
[1776783097440,49.48,76199.28,0.0,-0.99178,1e-05,1.72494]
[1776783097601,49.48,76195.52,0.0,-0.9918,1e-05,1.72077]
[1776783102236,49.48,76194.01,0.0,-0.99181,1e-05,1.7191]
[1776783102385,49.48,76189.09,0.0,-0.99184,1e-05,1.71366]
[1776783102440,49.48,76189.09,0.0,-0.99184,1e-05,1.71366]
[1776783104650,49.48,76175.17,0.0,-0.99192,1e-05,1.69833]
[1776783105657,49.48,76170.25,0.0,-0.99195,1e-05,1.69294]
[1776783106664,49.48,76174.89,0.0,-0.99193,1e-05,1.69803]
[1776783108678,49.48,76172.61,0.0,-0.99194,1e-05,1.69553]
[1776783109685,49.48,76177.46,0.0,-0.99191,1e-05,1.70085]
[1776783111900,49.48,76179.66,0.0,-0.9919,1e-05,1.70326]
[1776783111935,49.48,76179.66,0.0,-0.9919,1e-05,1.70326]
[1776783112048,49.48,76179.66,0.0,-0.9919,1e-05,1.70326]
[1776783112191,49.48,76179.66,0.0,-0.9919,1e-05,1.70326]
[1776783112229,49.48,76179.7,0.0,-0.9919,1e-05,1.70331]
[1776783112706,49.48,76185.43,0.0,-0.99186,1e-05,1.70962]
[1776783113855,49.48,76185.43,0.0,-0.99186,1e-05,1.70962]
[1776783113943,49.48,76185.43,0.0,-0.99186,1e-05,1.70962]
[1776783113986,49.48,76190.56,0.0,-0.99183,1e-05,1.71528]
[1776783114709,49.48,76190.56,0.0,-0.99183,1e-05,1.71528]
[1776783114953,49.48,76190.56,0.0,-0.99183,1e-05,1.71528]
[1776783115054,49.48,76187.76,0.0,-0.99185,1e-05,1.71219]
[1776783115993,49.48,76187.76,0.0,-0.99185,1e-05,1.71219]
[1776783116187,49.48,76187.76,0.0,-0.99185,1e-05,1.71219]
[1776783116234,49.48,76191.36,0.0,-0.99183,1e-05,1.71617]
[1776783116734,49.48,76194.3,0.0,-0.99181,1e-05,1.71942]
[1776783119553,49.48,76194.82,0.0,-0.99181,1e-05,1.72]
[1776783119695,49.48,76194.82,0.0,-0.99181,1e-05,1.72]
[1776783120374,49.48,76194.82,0.0,-0.99181,1e-05,1.72]
[1776783120434,49.48,76192.91,0.0,-0.99182,1e-05,1.71788]
[1776783120762,49.48,76192.86,0.0,-0.99182,1e-05,1.71783]
[1776783122624,49.48,76190.25,0.0,-0.99184,1e-05,1.71494]
[1776783122687,49.48,76190.25,0.0,-0.99184,1e-05,1.71494]
[1776783122776,49.48,76186.14,0.0,-0.99186,1e-05,1.7104]
[1776783123783,49.48,76181.72,0.0,-0.99189,1e-05,1.70553]
[1776783126557,49.48,76180.37,0.0,-0.99189,1e-05,1.70404]
[1776783126687,49.48,76180.37,0.0,-0.99189,1e-05,1.70404]
[1776783126805,49.48,76177.62,0.0,-0.99191,1e-05,1.70102]
[1776783127530,49.48,76177.62,0.0,-0.99191,1e-05,1.70102]
[1776783127691,49.48,76177.62,0.0,-0.99191,1e-05,1.70102]
[1776783127813,49.48,76177.37,0.0,-0.99191,1e-05,1.70075]
[1776783128819,49.48,76172.62,0.0,-0.99194,1e-05,1.69554]
[1776783130190,49.48,76172.62,0.0,-0.99194,1e-05,1.69554]
[1776783130291,49.48,76170.4,0.0,-0.99195,1e-05,1.69311]
[1776783133240,49.48,76171.24,0.0,-0.99195,1e-05,1.69403]
[1776783133288,49.48,76171.24,0.0,-0.99195,1e-05,1.69403]
[1776783133341,49.48,76176.52,0.0,-0.99192,1e-05,1.69981]
[1776783133439,49.48,76176.52,0.0,-0.99192,1e-05,1.69981]
[1776783133857,49.48,76179.25,0.0,-0.9919,1e-05,1.70281]
[1776783135254,49.48,76179.25,0.0,-0.9919,1e-05,1.70281]
[1776783135297,49.48,76179.25,0.0,-0.9919,1e-05,1.70281]
[1776783135355,49.48,76183.67,0.0,-0.99187,1e-05,1.70768]
[1776783135435,49.48,76183.67,0.0,-0.99187,1e-05,1.70768]
[1776783135868,49.48,76188.0,0.0,-0.99185,1e-05,1.71245]
[1776783136876,49.48,76195.91,0.0,-0.9918,1e-05,1.7212]
[1776783137881,49.48,76200.79,0.0,-0.99177,1e-05,1.72662]
[1776783140200,49.48,76199.37,0.0,-0.99178,1e-05,1.72504]
[1776783140253,49.48,76198.89,0.0,-0.99179,1e-05,1.72451]
[1776783140435,49.48,76198.89,0.0,-0.99179,1e-05,1.72451]
[1776783140587,49.48,76198.89,0.0,-0.99179,1e-05,1.72451]
[1776783140690,49.48,76198.89,0.0,-0.99179,1e-05,1.72451]
[1776783140907,49.48,76201.1,0.0,-0.99177,1e-05,1.72697]
[1776783142820,49.48,76200.17,0.0,-0.99178,1e-05,1.72593]
[1776783142940,49.48,76200.17,0.0,-0.99178,1e-05,1.72593]
[1776783143042,49.48,76197.6,0.0,-0.99179,1e-05,1.72308]
[1776783144329,49.48,76197.6,0.0,-0.99179,1e-05,1.72308]
[1776783144383,49.48,76195.69,0.0,-0.9918,1e-05,1.72096]
[1776783144434,49.48,76195.69,0.0,-0.9918,1e-05,1.72096]
[1776783144935,49.48,76198.1,0.0,-0.99179,1e-05,1.72363]
[1776783147348,49.48,76197.69,0.0,-0.99179,1e-05,1.72318]
[1776783146949,49.48,76200.35,0.0,-0.99178,1e-05,1.72613]
[1776783147440,49.48,76200.35,0.0,-0.99178,1e-05,1.72613]
[1776783148965,49.48,76209.75,0.0,-0.99172,1e-05,1.73661]
[1776783149749,49.48,76209.75,0.0,-0.99172,1e-05,1.73661]
[1776783149802,49.48,76209.75,0.0,-0.99172,1e-05,1.73661]
[1776783149938,49.48,76209.75,0.0,-0.99172,1e-05,1.73661]
[1776783149973,49.48,76213.51,0.0,-0.9917,1e-05,1.74081]
[1776783150980,49.48,76212.33,0.0,-0.99171,1e-05,1.73949]
[1776783151659,49.48,76212.33,0.0,-0.99171,1e-05,1.73949]
[1776783151695,49.48,76212.33,0.0,-0.99171,1e-05,1.73949]
[1776783153177,49.48,76212.66,0.0,-0.99171,1e-05,1.73874]
[1776783153194,49.48,76212.66,0.0,-0.99171,1e-05,1.73874]
[1776783153233,49.48,76213.34,0.0,-0.9917,1e-05,1.7395]
[1776783154001,49.48,76210.19,0.0,-0.99172,1e-05,1.73598]
[1776783154512,49.48,76210.19,0.0,-0.99172,1e-05,1.73598]
[1776783154690,49.48,76210.19,0.0,-0.99172,1e-05,1.73598]
[1776783157183,49.48,76208.55,0.0,-0.99173,1e-05,1.73415]
[1776783157284,49.48,76205.28,0.0,-0.99175,1e-05,1.73051]
[1776783158090,49.48,76205.28,0.0,-0.99175,1e-05,1.73051]
[1776783158190,49.48,76205.28,0.0,-0.99175,1e-05,1.73051]
[1776783158198,49.48,76205.28,0.0,-0.99175,1e-05,1.73051]
[1776783158434,49.48,76205.28,0.0,-0.99175,1e-05,1.73051]
[1776783158299,49.48,76208.28,0.0,-0.99173,1e-05,1.73385]
[1776783159038,49.48,76214.03,0.0,-0.9917,1e-05,1.74027]
[1776783160192,49.48,76214.03,0.0,-0.9917,1e-05,1.74027]
[1776783160353,49.48,76214.03,0.0,-0.9917,1e-05,1.74027]
[1776783160437,49.48,76214.03,0.0,-0.9917,1e-05,1.74027]
[1776783160377,49.48,76214.81,0.0,-0.9917,1e-05,1.74115]
[1776783161053,49.48,76210.14,0.0,-0.99172,1e-05,1.73593]
[1776783162192,49.48,76210.14,0.0,-0.99172,1e-05,1.73593]
[1776783162290,49.48,76206.78,0.0,-0.99174,1e-05,1.73218]
[1776783163042,49.48,76206.78,0.0,-0.99174,1e-05,1.73218]
[1776783163195,49.48,76206.78,0.0,-0.99174,1e-05,1.73218]
[1776783163267,49.48,76213.35,0.0,-0.9917,1e-05,1.73951]
[1776783164074,49.48,76218.03,0.0,-0.99168,1e-05,1.74475]
[1776783166213,49.48,76218.67,0.0,-0.99167,1e-05,1.74547]
[1776783166435,49.48,76218.67,0.0,-0.99167,1e-05,1.74547]
[1776783166314,49.48,76221.69,0.0,-0.99165,1e-05,1.74886]
[1776783167095,49.48,76224.25,0.0,-0.99164,1e-05,1.75174]
[1776783168101,49.48,76228.24,0.0,-0.99162,1e-05,1.75623]
[1776783169109,49.48,76232.25,0.0,-0.99159,1e-05,1.76076]
[1776783169998,49.48,76232.25,0.0,-0.99159,1e-05,1.76076]
[1776783170197,49.48,76232.25,0.0,-0.99159,1e-05,1.76076]
[1776783170201,49.48,76229.3,0.0,-0.99161,1e-05,1.75743]
[1776783171123,49.48,76223.59,0.0,-0.99164,1e-05,1.751]
[1776783172130,49.48,76218.91,0.0,-0.99167,1e-05,1.74574]
[1776783174160,49.48,76218.5,0.0,-0.99167,1e-05,1.74528]
[1776783174187,49.48,76218.5,0.0,-0.99167,1e-05,1.74528]
[1776783174261,49.48,76215.74,0.0,-0.99169,1e-05,1.74219]
[1776783176158,49.48,76213.0,0.0,-0.99171,1e-05,1.73912]
[1776783180186,49.48,76209.98,0.0,-0.99172,1e-05,1.73575]
[1776783180697,49.48,76209.98,0.0,-0.99172,1e-05,1.73575]
[1776783181193,49.48,76213.52,0.0,-0.9917,1e-05,1.7397]
[1776783182200,49.48,76216.03,0.0,-0.99169,1e-05,1.74251]
[1776783183208,49.48,76219.16,0.0,-0.99167,1e-05,1.74602]
[1776783184216,49.48,76226.92,0.0,-0.99162,1e-05,1.75474]
[1776783185230,49.48,76250.33,0.0,-0.99148,1e-05,1.78127]
[1776783186248,49.48,76271.13,0.0,-0.99135,1e-05,1.80512]
[1776783187243,49.48,76282.29,0.0,-0.99129,1e-05,1.81801]
[1776783188246,49.48,76281.65,0.0,-0.99129,1e-05,1.81727]
[1776783189253,49.48,76276.92,0.0,-0.99132,1e-05,1.8118]
[1776783190414,49.48,76276.92,0.0,-0.99132,1e-05,1.8118]
[1776783193281,49.48,76265.93,0.0,-0.99139,1e-05,1.79913]
[1776783194288,49.48,76261.35,0.0,-0.99141,1e-05,1.79387]
[1776783196302,49.48,76257.27,0.0,-0.99144,1e-05,1.7892]
[1776783197309,49.48,76260.7,0.0,-0.99142,1e-05,1.79313]
[1776783198316,49.48,76265.42,0.0,-0.99139,1e-05,1.79854]
[1776783201883,49.48,76266.52,0.0,-0.99138,1e-05,1.79981]
[1776783201935,49.48,76266.52,0.0,-0.99138,1e-05,1.79981]
[1776783202186,49.48,76266.52,0.0,-0.99138,1e-05,1.79981]
[1776783202343,49.48,76265.15,0.0,-0.99139,1e-05,1.79823]
[1776783204358,49.48,76261.25,0.0,-0.99142,1e-05,1.79376]
[1776783208386,49.48,76267.39,0.0,-0.99138,1e-05,1.80081]
[1776783209529,49.48,76267.17,0.0,-0.99138,1e-05,1.80056]
[1776783210400,49.48,76262.82,0.0,-0.99141,1e-05,1.79556]
[1776783211407,49.48,76259.81,0.0,-0.99143,1e-05,1.79097]
[1776783212189,49.48,76259.81,0.0,-0.99143,1e-05,1.79097]
[1776783212414,49.48,76258.39,0.0,-0.99144,1e-05,1.78934]
[1776783217449,49.48,76260.97,0.0,-0.99142,1e-05,1.7923]
[1776783222484,49.48,76257.55,0.0,-0.99144,1e-05,1.78838]
[1776783223491,49.48,76270.97,0.0,-0.99136,1e-05,1.80379]
[1776783224498,49.48,76279.11,0.0,-0.99131,1e-05,1.81318]
[1776783225504,49.48,76275.69,0.0,-0.99133,1e-05,1.80923]
[1776783226515,49.48,76271.5,0.0,-0.99136,1e-05,1.8044]
[1776783228422,49.48,76271.5,0.0,-0.99136,1e-05,1.8044]
[1776783228440,49.48,76271.5,0.0,-0.99136,1e-05,1.8044]
[1776783228444,49.48,76268.59,0.0,-0.99138,1e-05,1.80105]
[1776783233561,49.48,76271.62,0.0,-0.99136,1e-05,1.80454]
[1776783234568,49.48,76275.35,0.0,-0.99133,1e-05,1.80884]
[1776783235575,49.48,76282.73,0.0,-0.99129,1e-05,1.81737]
[1776783236585,49.48,76280.38,0.0,-0.9913,1e-05,1.81465]
[1776783237589,49.48,76276.22,0.0,-0.99133,1e-05,1.80984]
[1776783238596,49.48,76280.07,0.0,-0.9913,1e-05,1.81429]
[1776783241617,49.49,76276.01,0.0,-0.99133,1e-05,1.81025]
[1776783242623,49.49,76267.27,0.0,-0.99138,1e-05,1.80017]
[1776783243631,49.49,76264.83,0.0,-0.9914,1e-05,1.79737]
[1776783244791,49.49,76264.83,0.0,-0.9914,1e-05,1.79737]
[1776783247663,49.49,76246.32,0.0,-0.99151,1e-05,1.77621]
[1776783248670,49.49,76243.35,0.0,-0.99153,1e-05,1.77284]
[1776783249677,49.49,76233.91,0.0,-0.99158,1e-05,1.76214]
[1776783250684,49.49,76222.03,0.0,-0.99165,1e-05,1.74876]
[1776783251691,49.49,76214.72,0.0,-0.9917,1e-05,1.74056]
[1776783252698,49.49,76215.64,0.0,-0.99169,1e-05,1.74159]
[1776783256727,49.49,76211.9,0.0,-0.99171,1e-05,1.73741]
[1776783257734,49.49,76205.54,0.0,-0.99175,1e-05,1.73031]
[1776783260472,49.49,76203.12,0.0,-0.99177,1e-05,1.72762]
[1776783260686,49.49,76203.13,0.0,-0.99177,1e-05,1.72763]
[1776783262769,49.49,76208.67,0.0,-0.99173,1e-05,1.7338]
[1776783264676,49.49,76207.29,0.0,-0.99174,1e-05,1.73226]
[1776783264687,49.49,76207.29,0.0,-0.99174,1e-05,1.73226]
[1776783265229,49.49,76207.79,0.0,-0.99174,1e-05,1.73282]
[1776783266797,49.49,76213.38,0.0,-0.99171,1e-05,1.73906]
[1776783270825,49.49,76202.9,0.0,-0.99177,1e-05,1.72738]
[1776783271832,49.49,76196.89,0.0,-0.99181,1e-05,1.7196]
[1776783272935,49.49,76196.89,0.0,-0.99181,1e-05,1.7196]
[1776783273036,49.49,76190.54,0.0,-0.99185,1e-05,1.71257]
[1776783275859,49.49,76185.23,0.0,-0.99188,1e-05,1.70672]
[1776783276867,49.49,76188.63,0.0,-0.99186,1e-05,1.71046]
[1776783278881,49.49,76192.83,0.0,-0.99183,1e-05,1.7151]
[1776783280933,49.49,76195.58,0.0,-0.99182,1e-05,1.71815]
[1776783281192,49.49,76195.58,0.0,-0.99182,1e-05,1.71815]
[1776783281293,49.49,76197.78,0.0,-0.9918,1e-05,1.72058]
[1776783282877,49.49,76196.9,0.0,-0.99181,1e-05,1.71961]
[1776783282934,49.49,76196.9,0.0,-0.99181,1e-05,1.71961]
[1776783282961,49.49,76191.8,0.0,-0.99184,1e-05,1.71396]
[1776783284923,49.49,76189.05,0.0,-0.99185,1e-05,1.71093]
[1776783285807,49.49,76189.05,0.0,-0.99185,1e-05,1.71093]
[1776783285937,49.49,76189.05,0.0,-0.99185,1e-05,1.71093]
[1776783286497,49.49,76189.05,0.0,-0.99185,1e-05,1.71093]
[1776783286038,49.49,76182.39,0.0,-0.99189,1e-05,1.70359]
[1776783286689,49.49,76182.39,0.0,-0.99189,1e-05,1.70359]
[1776783286937,49.49,76182.8,0.0,-0.99189,1e-05,1.70404]
[1776783287944,49.49,76190.28,0.0,-0.99185,1e-05,1.71228]
[1776783289091,49.49,76190.28,0.0,-0.99185,1e-05,1.71228]
[1776783289097,49.49,76195.3,0.0,-0.99182,1e-05,1.71784]
[1776783289897,49.49,76195.3,0.0,-0.99182,1e-05,1.71784]
[1776783289947,49.49,76195.3,0.0,-0.99182,1e-05,1.71784]
[1776783289958,49.49,76185.82,0.0,-0.99187,1e-05,1.70737]
[1776783291228,49.49,76185.82,0.0,-0.99187,1e-05,1.70737]
[1776783291435,49.49,76185.82,0.0,-0.99187,1e-05,1.70737]
[1776783291537,49.49,76178.41,0.0,-0.99192,1e-05,1.69922]
[1776783293836,49.49,76175.36,0.0,-0.99193,1e-05,1.69587]
[1776783293936,49.49,76175.36,0.0,-0.99193,1e-05,1.69587]
[1776783293986,49.49,76173.81,0.0,-0.99194,1e-05,1.69418]
[1776783300028,49.49,76172.32,0.0,-0.99195,1e-05,1.69255]
[1776783301036,49.49,76166.93,0.0,-0.99198,1e-05,1.68666]
[1776783302044,49.49,76151.96,0.0,-0.99207,1e-05,1.67039]
[1776783303053,49.49,76139.81,0.0,-0.99214,1e-05,1.65729]
[1776783304059,49.49,76135.38,0.0,-0.99216,1e-05,1.65253]
[1776783307080,49.49,76133.29,0.0,-0.99218,1e-05,1.65029]
[1776783309094,49.49,76128.84,0.0,-0.9922,1e-05,1.64553]
[1776783312331,49.49,76129.97,0.0,-0.99219,1e-05,1.64673]
[1776783314132,49.49,76134.15,0.0,-0.99217,1e-05,1.65121]
[1776783315139,49.49,76144.07,0.0,-0.99211,1e-05,1.66187]
[1776783315843,49.49,76144.07,0.0,-0.99211,1e-05,1.66187]
[1776783316146,49.49,76148.5,0.0,-0.99209,1e-05,1.66665]
[1776783317156,49.49,76148.24,0.0,-0.99209,1e-05,1.66637]
[1776783318160,49.49,76143.03,0.0,-0.99212,1e-05,1.66075]
[1776783319167,49.49,76138.5,0.0,-0.99215,1e-05,1.65588]
[1776783320174,49.49,76133.47,0.0,-0.99217,1e-05,1.65048]
[1776783321181,49.49,76129.95,0.0,-0.99219,1e-05,1.64671]
[1776783322188,49.49,76126.61,0.0,-0.99221,1e-05,1.64314]
[1776783323195,49.49,76119.32,0.0,-0.99225,1e-05,1.63537]
[1776783324202,49.49,76115.84,0.0,-0.99227,1e-05,1.63168]
[1776783325209,49.49,76114.04,0.0,-0.99228,1e-05,1.62977]
[1776783326218,49.49,76110.08,0.0,-0.99231,1e-05,1.62557]
[1776783327225,49.49,76104.51,0.0,-0.99234,1e-05,1.61968]
[1776783328238,49.49,76076.26,0.0,-0.99249,1e-05,1.59009]
[1776783328926,49.49,76076.26,0.0,-0.99249,1e-05,1.59009]
[1776783329244,49.49,76050.21,0.0,-0.99263,1e-05,1.5632]
[1776783331403,49.49,76049.1,0.0,-0.99264,1e-05,1.56207]
[1776783331513,49.49,76049.09,0.0,-0.99264,1e-05,1.56102]
[1776783332296,49.49,76054.02,0.0,-0.99262,1e-05,1.56608]
[1776783335317,49.49,76047.6,0.0,-0.99265,1e-05,1.5595]
[1776783337331,49.49,76047.39,0.0,-0.99265,1e-05,1.55928]
[1776783340352,49.49,76038.02,0.0,-0.9927,1e-05,1.54972]
[1776783341359,49.49,76023.29,0.0,-0.99278,1e-05,1.53478]
[1776783342371,49.49,76024.86,0.0,-0.99277,1e-05,1.53637]
[1776783343378,49.49,76029.68,0.0,-0.99275,1e-05,1.54125]
[1776783345393,49.49,76026.24,0.0,-0.99277,1e-05,1.53777]
[1776783345936,49.49,76026.24,0.0,-0.99277,1e-05,1.53777]
[1776783347407,49.49,76038.62,0.0,-0.9927,1e-05,1.55033]
[1776783347938,49.49,76038.62,0.0,-0.9927,1e-05,1.55033]
[1776783348414,49.49,76039.08,0.0,-0.9927,1e-05,1.5508]
[1776783349421,49.49,76042.59,0.0,-0.99268,1e-05,1.55438]
[1776783353449,49.49,76049.82,0.0,-0.99264,1e-05,1.56177]
[1776783356470,49.49,76050.28,0.0,-0.99264,1e-05,1.56224]
[1776783358488,49.49,76044.34,0.0,-0.99267,1e-05,1.55616]
[1776783359495,49.49,76031.21,0.0,-0.99274,1e-05,1.5428]
[1776783360261,49.49,76031.21,0.0,-0.99274,1e-05,1.5428]
[1776783360502,49.49,76022.8,0.0,-0.99278,1e-05,1.53429]
[1776783361509,49.49,75999.01,0.0,-0.99291,1e-05,1.51042]
[1776783362516,49.49,75990.28,0.0,-0.99295,1e-05,1.50174]
[1776783363523,49.49,75986.78,0.0,-0.99297,1e-05,1.49827]
[1776783364141,49.49,75986.78,0.0,-0.99297,1e-05,1.49827]
[1776783366544,49.49,75994.17,0.0,-0.99293,1e-05,1.50561]
[1776783369565,49.49,75990.03,0.0,-0.99296,1e-05,1.50149]
[1776783370571,49.49,75984.35,0.0,-0.99299,1e-05,1.49587]
[1776783373351,49.49,75984.46,0.0,-0.99298,1e-05,1.49598]
[1776783377193,49.49,75986.12,0.0,-0.99298,1e-05,1.49762]
[1776783377621,49.49,75990.9,0.0,-0.99295,1e-05,1.50236]
[1776783378628,49.49,75994.19,0.0,-0.99293,1e-05,1.50563]
[1776783380641,49.49,75997.43,0.0,-0.99292,1e-05,1.50885]
[1776783382656,49.49,75992.64,0.0,-0.99294,1e-05,1.50409]
[1776783385677,49.49,75988.54,0.0,-0.99296,1e-05,1.50002]
[1776783389462,49.49,75990.49,0.0,-0.99295,1e-05,1.50195]
[1776783389688,49.49,75990.49,0.0,-0.99295,1e-05,1.50195]
[1776783389705,49.49,75998.0,0.0,-0.99291,1e-05,1.50942]
[1776783392004,49.49,75998.67,0.0,-0.99291,1e-05,1.51008]
[1776783392187,49.49,75998.67,0.0,-0.99291,1e-05,1.51008]
[1776783392197,49.49,75998.33,0.0,-0.99292,1e-05,1.50874]
[1776783394099,49.49,75998.46,0.0,-0.99292,1e-05,1.50887]
[1776783394187,49.49,75998.46,0.0,-0.99292,1e-05,1.50887]
[1776783394201,49.49,75994.65,0.0,-0.99294,1e-05,1.50508]
[1776783397520,49.49,75992.7,0.0,-0.99295,1e-05,1.50314]
[1776783397761,49.49,75986.23,0.0,-0.99298,1e-05,1.49673]
[1776783399384,49.49,75986.23,0.0,-0.99298,1e-05,1.49673]
[1776783399434,49.49,75986.23,0.0,-0.99298,1e-05,1.49673]
[1776783399486,49.49,75981.72,0.0,-0.993,1e-05,1.49227]
[1776783404818,49.49,75972.65,0.0,-0.99305,1e-05,1.48334]
[1776783406832,49.49,75969.23,0.0,-0.99307,1e-05,1.47998]
[1776783408716,49.49,75969.23,0.0,-0.99307,1e-05,1.47998]
[1776783408939,49.49,75969.33,0.0,-0.99307,1e-05,1.48008]
[1776783411867,49.49,75973.82,0.0,-0.99304,1e-05,1.48449]
[1776783413881,49.49,75970.03,0.0,-0.99306,1e-05,1.48077]
[1776783414887,49.49,75961.44,0.0,-0.99311,1e-05,1.47236]
[1776783415895,49.49,75954.79,0.0,-0.99314,1e-05,1.46588]
[1776783416902,49.49,75951.49,0.0,-0.99316,1e-05,1.46268]
[1776783418916,49.49,75955.48,0.0,-0.99314,1e-05,1.46656]
[1776783421937,49.49,75950.99,0.0,-0.99316,1e-05,1.46219]
[1776783422944,49.49,75945.34,0.0,-0.99319,1e-05,1.45672]
[1776783423951,49.49,75939.99,0.0,-0.99321,1e-05,1.45155]
[1776783424959,49.49,75933.27,0.0,-0.99325,0.0,1.44508]
[1776783425970,49.49,75926.73,0.0,-0.99328,0.0,1.4388]
[1776783427983,49.49,75926.99,0.0,-0.99328,0.0,1.43905]
[1776783429997,49.49,75911.89,0.0,-0.99335,0.0,1.42465]
[1776783431004,49.49,75907.1,0.0,-0.99338,0.0,1.4201]
[1776783434026,49.49,75898.16,0.0,-0.99342,0.0,1.41165]
[1776783436040,49.49,75881.14,0.0,-0.9935,0.0,1.39568]
[1776783437110,49.49,75881.14,0.0,-0.9935,0.0,1.39568]
[1776783437133,49.49,75868.68,0.0,-0.99356,0.0,1.38408]
[1776783438061,49.49,75870.04,0.0,-0.99356,0.0,1.38534]
[1776783439818,49.49,75869.01,0.0,-0.99356,0.0,1.38438]
[1776783442089,49.49,75851.01,0.0,-0.99365,0.0,1.36777]
[1776783443096,49.49,75844.52,0.0,-0.99368,0.0,1.36182]
[1776783445666,49.49,75840.93,0.0,-0.99369,0.0,1.35853]
[1776783447697,49.49,75842.74,0.0,-0.99369,0.0,1.36019]
[1776783447137,49.49,75839.01,0.0,-0.9937,0.0,1.35678]
[1776783448138,49.49,75827.66,0.0,-0.99376,0.0,1.34645]
[1776783449145,49.49,75821.82,0.0,-0.99378,0.0,1.34117]
[1776783451517,49.49,75820.91,0.0,-0.99379,0.0,1.34034]
[1776783452166,49.49,75815.91,0.0,-0.99382,0.0,1.33491]
[1776783452820,49.49,75815.91,0.0,-0.99382,0.0,1.33491]
[1776783453174,49.49,75810.08,0.0,-0.99384,0.0,1.32967]
[1776783455924,49.49,75809.6,0.0,-0.99384,0.0,1.32924]
[1776783456195,49.49,75817.55,0.0,-0.99381,0.0,1.33639]
[1776783457203,49.49,75816.79,0.0,-0.99381,0.0,1.3357]
[1776783458209,49.49,75810.75,0.0,-0.99384,0.0,1.33027]
[1776783463243,49.49,75810.01,0.0,-0.99384,0.0,1.32961]
[1776783466265,49.49,75805.16,0.0,-0.99387,0.0,1.32526]
[1776783468279,49.49,75796.53,0.0,-0.9939,0.0,1.31756]
[1776783469286,49.49,75789.36,0.0,-0.99394,0.0,1.31118]
[1776783470293,49.49,75789.53,0.0,-0.99394,0.0,1.31133]
[1776783472306,49.49,75797.48,0.0,-0.9939,0.0,1.3184]
[1776783473314,49.49,75804.59,0.0,-0.99387,0.0,1.32475]
[1776783474321,49.49,75805.01,0.0,-0.99387,0.0,1.32513]
[1776783477342,49.49,75801.16,0.0,-0.99388,0.0,1.32168]
[1776783479356,49.49,75810.52,0.0,-0.99384,0.0,1.33007]
[1776783480363,49.49,75813.39,0.0,-0.99383,0.0,1.33264]
[1776783482377,49.49,75803.63,0.0,-0.99387,0.0,1.32389]
[1776783483383,49.49,75798.02,0.0,-0.9939,0.0,1.31888]
[1776783484391,49.49,75795.35,0.0,-0.99391,0.0,1.3165]
[1776783486405,49.49,75796.37,0.0,-0.99391,0.0,1.31741]
[1776783488419,49.49,75807.18,0.0,-0.99386,0.0,1.32707]
[1776783490433,49.49,75801.54,0.0,-0.99388,0.0,1.32202]
[1776783491440,49.49,75797.56,0.0,-0.9939,0.0,1.31847]
[1776783493454,49.49,75795.75,0.0,-0.99391,0.0,1.31686]
[1776783494171,49.49,75795.75,0.0,-0.99391,0.0,1.31686]
[1776783494190,49.49,75795.75,0.0,-0.99391,0.0,1.31686]
[1776783498769,49.49,75795.56,0.0,-0.99391,0.0,1.31669]
[1776783498491,49.49,75792.18,0.0,-0.99392,0.0,1.31369]
[1776783499497,49.49,75779.2,0.0,-0.99398,0.0,1.30219]
[1776783500786,49.49,75779.2,0.0,-0.99398,0.0,1.30219]
[1776783500514,49.49,75762.63,0.0,-0.99406,0.0,1.28764]
[1776783501534,49.49,75750.12,0.0,-0.99411,0.0,1.27675]
[1776783502542,49.49,75740.05,0.0,-0.99416,0.0,1.26803]
[1776783502948,49.49,75740.05,0.0,-0.99416,0.0,1.26803]
[1776783503548,49.49,75738.96,0.0,-0.99416,0.0,1.26709]
[1776783504555,49.49,75738.18,0.0,-0.99417,0.0,1.26642]
[1776783505563,49.49,75734.91,0.0,-0.99418,0.0,1.26361]
[1776783506219,49.49,75734.91,0.0,-0.99418,0.0,1.26361]
[1776783506569,49.49,75726.5,0.0,-0.99422,0.0,1.25639]
[1776783507579,49.49,75688.91,0.0,-0.99438,0.0,1.22454]
[1776783508587,49.49,75670.37,0.0,-0.99446,0.0,1.20908]
[1776783509316,49.49,75670.37,0.0,-0.99446,0.0,1.20908]
[1776783509594,49.49,75675.79,0.0,-0.99443,0.0,1.21405]
[1776783510602,49.49,75676.64,0.0,-0.99442,0.0,1.21551]
[1776783511609,49.5,75666.58,0.0,-0.99447,0.0,1.20694]
[1776783513623,49.5,75661.9,0.0,-0.99448,0.0,1.20376]
[1776783514634,49.5,75649.07,0.0,-0.99454,0.0,1.19328]
[1776783515649,49.5,75657.2,0.0,-0.9945,0.0,1.19996]
[1776783516660,49.5,75656.21,0.0,-0.99451,0.0,1.19932]
[1776783518676,49.5,75661.99,0.0,-0.99448,0.0,1.20428]
[1776783519684,49.5,75665.08,0.0,-0.99447,0.0,1.20692]
[1776783521698,49.51,75668.68,0.0,-0.99445,0.0,1.21006]
[1776783523712,49.51,75679.63,0.0,-0.9944,0.0,1.21931]
[1776783524719,49.51,75706.2,0.0,-0.99429,0.0,1.24171]
[1776783525747,49.51,75716.42,0.0,-0.99425,0.0,1.25048]
[1776783526745,49.51,75729.11,0.0,-0.99419,0.0,1.26134]
[1776783527747,49.51,75740.41,0.0,-0.99414,0.0,1.27108]
[1776783528754,49.51,75746.74,0.0,-0.99411,0.0,1.27656]
[1776783529037,49.51,75746.74,0.0,-0.99411,0.0,1.27656]
[1776783529761,49.51,75755.29,0.0,-0.99408,0.0,1.28399]
[1776783530768,49.51,75769.62,0.0,-0.99401,0.0,1.29653]
[1776783531775,49.51,75778.45,0.0,-0.99397,0.0,1.30431]
[1776783532782,49.51,75780.56,0.0,-0.99396,0.0,1.30618]
[1776783532906,49.51,75780.56,0.0,-0.99396,0.0,1.30618]
[1776783533789,49.51,75784.05,0.0,-0.99395,0.0,1.30926]
[1776783535803,49.51,75777.65,0.0,-0.99398,0.0,1.3036]
[1776783537817,49.51,75782.48,0.0,-0.99395,0.0,1.30787]
[1776783539832,49.51,75786.38,0.0,-0.99394,0.0,1.31133]
[1776783544867,49.51,75784.93,0.0,-0.99394,0.0,1.31004]
[1776783546882,49.51,75765.2,0.0,-0.99403,0.0,1.29265]
[1776783547658,49.51,75765.2,0.0,-0.99403,0.0,1.29265]
[1776783547889,49.51,75739.92,0.0,-0.99414,0.0,1.27065]
[1776783548912,49.51,75740.09,0.0,-0.99414,0.0,1.2708]
[1776783549967,49.51,75762.99,0.0,-0.99404,0.0,1.29072]
[1776783551074,49.51,75762.99,0.0,-0.99404,0.0,1.29072]
[1776783551159,49.51,75767.89,0.0,-0.99402,0.0,1.29501]
[1776783553949,49.51,75774.11,0.0,-0.99399,0.0,1.30048]
[1776783554962,49.51,75757.97,0.0,-0.99406,0.0,1.28633]
[1776783555963,49.51,75740.97,0.0,-0.99414,0.0,1.27156]
[1776783556970,49.51,75742.57,0.0,-0.99413,0.0,1.27294]
[1776783557977,49.51,75741.16,0.0,-0.99414,0.0,1.27172]
[1776783558984,49.51,75748.59,0.0,-0.9941,0.0,1.27816]
[1776783560998,49.51,75741.61,0.0,-0.99414,0.0,1.27211]
[1776783562005,49.51,75746.34,0.0,-0.99411,0.0,1.27621]
[1776783566033,49.51,75742.56,0.0,-0.99413,0.0,1.27294]
[1776783567040,49.51,75733.68,0.0,-0.99417,0.0,1.26527]
[1776783568047,49.51,75705.54,0.0,-0.99429,0.0,1.24123]
[1776783569054,49.51,75693.45,0.0,-0.99434,0.0,1.23102]
[1776783570061,49.51,75692.28,0.0,-0.99435,0.0,1.23004]
[1776783571068,49.51,75696.71,0.0,-0.99433,0.0,1.23292]
[1776783574089,49.51,75690.97,0.0,-0.99436,0.0,1.22817]
[1776783576108,49.51,75685.14,0.0,-0.99438,0.0,1.22335]
[1776783578122,49.51,75690.9,0.0,-0.99436,0.0,1.22821]
[1776783581143,49.51,75690.17,0.0,-0.99436,0.0,1.22772]
[1776783584166,49.51,75699.45,0.0,-0.99432,0.0,1.23563]
[1776783585173,49.51,75706.16,0.0,-0.99429,0.0,1.24132]
[1776783586180,49.51,75708.08,0.0,-0.99428,0.0,1.24295]
[1776783587187,49.51,75704.13,0.0,-0.9943,0.0,1.2396]
[1776783588194,49.51,75698.55,0.0,-0.99432,0.0,1.23489]
[1776783590209,49.51,75693.73,0.0,-0.99435,0.0,1.23084]
[1776783591218,49.51,75686.72,0.0,-0.99437,0.0,1.22499]
[1776783592225,49.51,75690.23,0.0,-0.99436,0.0,1.22797]
[1776783595018,49.51,75688.65,0.0,-0.99437,0.0,1.22671]
[1776783597724,49.51,75690.3,0.0,-0.99436,0.0,1.22815]
[1776783597825,49.51,75699.27,0.0,-0.99432,0.0,1.23574]
[1776783598559,49.51,75699.27,0.0,-0.99432,0.0,1.23574]
[1776783598688,49.51,75699.27,0.0,-0.99432,0.0,1.23574]
[1776783598789,49.51,75697.89,0.0,-0.99433,0.0,1.23459]
[1776783599274,49.51,75694.31,0.0,-0.99434,0.0,1.23158]
[1776783600088,49.51,75694.31,0.0,-0.99434,0.0,1.23158]
[1776783602303,49.51,75702.97,0.0,-0.9943,0.0,1.23896]
[1776783603866,49.51,75732.72,0.0,-0.99417,0.0,1.26435]
[1776783604319,49.51,75745.98,0.0,-0.99412,0.0,1.27581]
[1776783605328,49.51,75754.28,0.0,-0.99408,0.0,1.28302]
[1776783606337,49.51,75768.26,0.0,-0.99402,0.0,1.29524]
[1776783608351,49.51,75775.93,0.0,-0.99398,0.0,1.30199]
[1776783611372,49.51,75783.79,0.0,-0.99395,0.0,1.30894]
[1776783613386,49.51,75774.21,0.0,-0.99399,0.0,1.30048]
[1776783614393,49.51,75792.35,0.0,-0.99391,0.0,1.31654]
[1776783615400,49.51,75803.85,0.0,-0.99386,0.0,1.3268]
[1776783617415,49.51,75803.09,0.0,-0.99386,0.0,1.32612]
[1776783618422,49.51,75811.64,0.0,-0.99382,0.0,1.3338]
[1776783619429,49.51,75809.87,0.0,-0.99383,0.0,1.33221]
[1776783620436,49.51,75801.21,0.0,-0.99387,0.0,1.32444]
[1776783621443,49.51,75798.32,0.0,-0.99388,0.0,1.32186]
[1776783622468,49.51,75775.77,0.0,-0.99398,0.0,1.30185]
[1776783623932,49.51,75775.77,0.0,-0.99398,0.0,1.30185]
[1776783623461,49.51,75735.84,0.0,-0.99416,0.0,1.2673]
[1776783624470,49.51,75728.97,0.0,-0.99419,0.0,1.26139]
[1776783625478,49.51,75738.53,0.0,-0.99415,0.0,1.26962]
[1776783626326,49.51,75738.53,0.0,-0.99415,0.0,1.26962]
[1776783626486,49.51,75747.06,0.0,-0.99411,0.0,1.277]
[1776783627493,49.51,75751.54,0.0,-0.99409,0.0,1.28089]
[1776783628500,49.51,75747.07,0.0,-0.99411,0.0,1.27701]
[1776783629508,49.51,75765.28,0.0,-0.99403,0.0,1.29289]
[1776783630515,49.51,75769.9,0.0,-0.99401,0.0,1.29695]
[1776783631522,49.51,75765.61,0.0,-0.99403,0.0,1.29228]
[1776783632529,49.51,75756.44,0.0,-0.99407,0.0,1.28427]
[1776783633536,49.51,75759.31,0.0,-0.99406,0.0,1.28677]
[1776783634543,49.51,75752.07,0.0,-0.99409,0.0,1.28046]
[1776783635550,49.51,75746.67,0.0,-0.99412,0.0,1.27577]
[1776783636557,49.51,75730.9,0.0,-0.99419,0.0,1.26216]
[1776783637564,49.51,75725.39,0.0,-0.99421,0.0,1.25743]
[1776783639583,49.51,75718.95,0.0,-0.99424,0.0,1.25192]
[1776783641598,49.51,75722.99,0.0,-0.99422,0.0,1.25538]
[1776783643612,49.51,75719.84,0.0,-0.99423,0.0,1.25268]
[1776783645990,49.51,75721.19,0.0,-0.99423,0.0,1.25384]
[1776783645631,49.51,75712.45,0.0,-0.99427,0.0,1.24639]
[1776783646638,49.51,75708.23,0.0,-0.99428,0.0,1.2428]
[1776783649076,49.51,75713.6,0.0,-0.99426,0.0,1.24736]
[1776783649661,49.51,75747.14,0.0,-0.99411,0.0,1.27618]
[1776783650682,49.51,75768.77,0.0,-0.99402,0.0,1.29505]
[1776783651687,49.51,75796.54,0.0,-0.99389,0.0,1.31962]
[1776783652693,49.51,75806.54,0.0,-0.99385,0.0,1.32856]
[1776783653700,49.51,75812.96,0.0,-0.99382,0.0,1.33433]
[1776783657727,49.51,75811.53,0.0,-0.99382,0.0,1.33304]
[1776783658735,49.51,75800.13,0.0,-0.99388,0.0,1.32283]
[1776783659742,49.51,75798.71,0.0,-0.99388,0.0,1.32156]
[1776783663771,49.51,75794.7,0.0,-0.9939,0.0,1.31798]
[1776783664778,49.51,75790.78,0.0,-0.99392,0.0,1.31449]
[1776783666792,49.51,75794.06,0.0,-0.9939,0.0,1.31741]
[1776783667799,49.51,75801.44,0.0,-0.99387,0.0,1.324]
[1776783668806,49.51,75803.88,0.0,-0.99386,0.0,1.32618]
[1776783670820,49.51,75792.42,0.0,-0.99391,0.0,1.31595]
[1776783671827,49.51,75792.75,0.0,-0.99391,0.0,1.31625]
[1776783672834,49.51,75800.4,0.0,-0.99387,0.0,1.32307]
[1776783673841,49.51,75803.54,0.0,-0.99386,0.0,1.32587]
[1776783674848,49.51,75795.51,0.0,-0.9939,0.0,1.3187]
[1776783675855,49.51,75788.49,0.0,-0.99393,0.0,1.31246]
[1776783676864,49.51,75790.13,0.0,-0.99392,0.0,1.31392]
[1776783677871,49.51,75785.69,0.0,-0.99394,0.0,1.30998]
[1776783678878,49.51,75773.31,0.0,-0.994,0.0,1.29904]
[1776783679885,49.51,75770.62,0.0,-0.99401,0.0,1.29668]
[1776783681899,49.51,75762.33,0.0,-0.99405,0.0,1.28941]
[1776783682907,49.51,75754.05,0.0,-0.99408,0.0,1.28218]
[1776783683914,49.51,75745.59,0.0,-0.99412,0.0,1.27483]
[1776783684921,49.51,75747.59,0.0,-0.99411,0.0,1.27657]
[1776783685928,49.51,75739.82,0.0,-0.99415,0.0,1.26984]
[1776783686935,49.51,75738.74,0.0,-0.99415,0.0,1.26891]
[1776783687942,49.51,75724.79,0.0,-0.99421,0.0,1.25692]
[1776783688949,49.51,75718.99,0.0,-0.99424,0.0,1.25196]
[1776783689956,49.51,75724.81,0.0,-0.99421,0.0,1.25693]
[1776783690963,49.51,75735.77,0.0,-0.99416,0.0,1.26635]
[1776783691970,49.51,75748.56,0.0,-0.99411,0.0,1.27652]
[1776783692977,49.51,75760.74,0.0,-0.99406,0.0,1.28712]
[1776783693984,49.51,75762.75,0.0,-0.99405,0.0,1.28888]
[1776783695998,49.51,75759.11,0.0,-0.99406,0.0,1.2857]
[1776783697005,49.51,75747.81,0.0,-0.99411,0.0,1.27587]
[1776783698012,49.51,75737.01,0.0,-0.99416,0.0,1.26653]
[1776783699019,49.51,75735.3,0.0,-0.99417,0.0,1.26506]
[1776783701037,49.51,75730.48,0.0,-0.99419,0.0,1.26091]
[1776783702044,49.51,75712.97,0.0,-0.99427,0.0,1.24595]
[1776783703083,49.51,75711.15,0.0,-0.99428,0.0,1.2444]
[1776783705098,49.51,75693.82,0.0,-0.99435,0.0,1.22976]
[1776783706111,49.51,75683.77,0.0,-0.99439,0.0,1.22133]
[1776783707114,49.51,75685.49,0.0,-0.99438,0.0,1.22283]
[1776783709128,49.51,75682.24,0.0,-0.9944,0.0,1.22019]
[1776783710150,49.52,75690.08,0.0,-0.99436,0.0,1.22679]
[1776783711149,49.52,75707.64,0.0,-0.99429,0.0,1.24164]
[1776783712156,49.52,75713.24,0.0,-0.99426,0.0,1.24639]
[1776783713165,49.52,75720.97,0.0,-0.99423,0.0,1.25298]
[1776783714170,49.52,75731.84,0.0,-0.99418,0.0,1.26229]
[1776783715177,49.52,75731.49,0.0,-0.99419,0.0,1.26199]
[1776783716184,49.52,75720.56,0.0,-0.99423,0.0,1.25263]
[1776783717191,49.52,75721.26,0.0,-0.99423,0.0,1.25323]
[1776783720212,49.52,75731.83,0.0,-0.99418,0.0,1.26229]
[1776783721220,49.52,75731.99,0.0,-0.99418,0.0,1.26242]
[1776783722227,49.52,75723.02,0.0,-0.99422,0.0,1.25473]
[1776783723234,49.52,75714.36,0.0,-0.99426,0.0,1.24735]
[1776783724241,49.52,75714.55,0.0,-0.99426,0.0,1.24751]
[1776783726288,49.52,75715.65,0.0,-0.99425,0.0,1.24844]
[1776783726436,49.52,75715.65,0.0,-0.99425,0.0,1.24844]
[1776783726537,49.52,75721.85,0.0,-0.99423,0.0,1.25373]
[1776783727262,49.52,75733.47,0.0,-0.99418,0.0,1.2637]
[1776783728269,49.52,75739.1,0.0,-0.99415,0.0,1.26855]
[1776783730282,49.52,75742.43,0.0,-0.99414,0.0,1.27142]
[1776783733204,49.52,75734.5,0.0,-0.99417,0.0,1.26458]
[1776783733436,49.52,75734.5,0.0,-0.99417,0.0,1.26458]
[1776783733456,49.52,75732.13,0.0,-0.99418,0.0,1.26254]
[1776783734569,49.52,75736.68,0.0,-0.99416,0.0,1.26646]
[1776783735319,49.52,75740.46,0.0,-0.99415,0.0,1.26972]
[1776783736326,49.52,75748.0,0.0,-0.99411,0.0,1.27625]
[1776783737334,49.52,75768.25,0.0,-0.99402,0.0,1.29391]
[1776783738343,49.52,75783.08,0.0,-0.99396,0.0,1.30698]
[1776783739349,49.52,75789.77,0.0,-0.99393,0.0,1.3129]
[1776783740356,49.52,75789.22,0.0,-0.99393,0.0,1.31242]
[1776783741363,49.52,75784.99,0.0,-0.99395,0.0,1.30867]
[1776783742370,49.52,75779.13,0.0,-0.99397,0.0,1.30348]
[1776783744384,49.52,75775.61,0.0,-0.99399,0.0,1.30038]
[1776783745396,49.52,75763.88,0.0,-0.99404,0.0,1.29008]
[1776783746402,49.52,75750.14,0.0,-0.9941,0.0,1.2781]
[1776783747409,49.52,75741.79,0.0,-0.99414,0.0,1.27087]
[1776783748418,49.52,75733.66,0.0,-0.99418,0.0,1.26386]
[1776783749424,49.52,75726.31,0.0,-0.99421,0.0,1.25755]
[1776783750431,49.52,75714.04,0.0,-0.99426,0.0,1.24707]
[1776783751438,49.52,75714.86,0.0,-0.99426,0.0,1.24689]
[1776783752445,49.52,75711.17,0.0,-0.99428,0.0,1.24376]
[1776783755466,49.52,75718.71,0.0,-0.99425,0.0,1.25017]
[1776783756722,49.52,75718.71,0.0,-0.99425,0.0,1.25017]
[1776783756957,49.52,75713.47,0.0,-0.99427,0.0,1.24571]
[1776783757484,49.52,75698.73,0.0,-0.99433,0.0,1.23323]
[1776783758491,49.52,75688.79,0.0,-0.99437,0.0,1.22489]
[1776783759498,49.52,75701.13,0.0,-0.99432,0.0,1.2353]
[1776783760505,49.52,75721.37,0.0,-0.99423,0.0,1.2525]
[1776783761512,49.52,75701.7,0.0,-0.99432,0.0,1.23579]
[1776783762520,49.52,75697.79,0.0,-0.99434,0.0,1.2325]
[1776783763953,49.52,75697.79,0.0,-0.99434,0.0,1.2325]
[1776783764186,49.52,75697.79,0.0,-0.99434,0.0,1.2325]
[1776783765540,49.52,75690.84,0.0,-0.99436,0.0,1.2267]
[1776783767554,49.52,75693.75,0.0,-0.99435,0.0,1.22918]
[1776783770575,49.52,75690.03,0.0,-0.99437,0.0,1.22613]
[1776783771582,49.52,75683.63,0.0,-0.99439,0.0,1.22079]
[1776783772912,49.52,75684.29,0.0,-0.99439,0.0,1.22141]
[1776783773685,49.52,75684.29,0.0,-0.99439,0.0,1.22141]
[1776783773937,49.52,75684.29,0.0,-0.99439,0.0,1.22141]
[1776783774007,49.52,75683.41,0.0,-0.99439,0.0,1.22072]
[1776783775188,49.52,75683.41,0.0,-0.99439,0.0,1.22072]
[1776783774603,49.52,75695.23,0.0,-0.99434,0.0,1.23063]
[1776783775612,49.52,75701.04,0.0,-0.99432,0.0,1.23557]
[1776783776618,49.52,75694.58,0.0,-0.99435,0.0,1.23014]
[1776783777626,49.52,75699.58,0.0,-0.99433,0.0,1.23437]
[1776783778845,49.52,75699.58,0.0,-0.99433,0.0,1.23437]
[1776783778935,49.52,75699.58,0.0,-0.99433,0.0,1.23437]
[1776783779032,49.52,75704.12,0.0,-0.99431,0.0,1.23824]
[1776783780647,49.52,75697.05,0.0,-0.99434,0.0,1.23228]
[1776783781654,49.52,75704.7,0.0,-0.9943,0.0,1.23874]
[1776783782661,49.52,75694.53,0.0,-0.99435,0.0,1.23018]
[1776783783675,49.52,75680.66,0.0,-0.99441,0.0,1.21856]
[1776783785025,49.52,75680.66,0.0,-0.99441,0.0,1.21856]
[1776783785103,49.52,75652.64,0.0,-0.99452,0.0,1.19542]
[1776783786696,49.52,75649.52,0.0,-0.99454,0.0,1.19295]
[1776783787779,49.52,75649.52,0.0,-0.99454,0.0,1.19295]
[1776783787809,49.52,75653.16,0.0,-0.99452,0.0,1.19612]
[1776783789945,49.52,75650.66,0.0,-0.99453,0.0,1.19406]
[1776783791736,49.52,75663.42,0.0,-0.99448,0.0,1.20484]
[1776783792744,49.52,75662.41,0.0,-0.99448,0.0,1.20416]
[1776783794044,49.52,75662.41,0.0,-0.99448,0.0,1.20416]
[1776783794805,49.52,75648.64,0.0,-0.99454,0.0,1.1929]
[1776783795775,49.52,75642.84,0.0,-0.99456,0.0,1.18822]
[1776783796782,49.52,75645.34,0.0,-0.99455,0.0,1.19036]
[1776783797617,49.52,75645.34,0.0,-0.99455,0.0,1.19036]
[1776783799707,49.53,75645.03,0.0,-0.99455,0.0,1.1903]
[1776783801858,49.53,75643.8,0.0,-0.99455,0.0,1.18949]
[1776783801883,49.53,75625.25,0.0,-0.99463,0.0,1.17449]
[1776783802824,49.53,75619.88,0.0,-0.99465,0.0,1.17025]
[1776783803833,49.53,75621.78,0.0,-0.99464,0.0,1.17191]
[1776783805211,49.53,75621.78,0.0,-0.99464,0.0,1.17191]
[1776783805847,49.53,75630.56,0.0,-0.9946,0.0,1.17928]
[1776783806918,49.53,75630.56,0.0,-0.9946,0.0,1.17928]
[1776783807004,49.53,75635.98,0.0,-0.99458,0.0,1.18382]
[1776783807865,49.53,75657.7,0.0,-0.99449,0.0,1.20174]
[1776783808870,49.53,75646.83,0.0,-0.99454,0.0,1.19291]
[1776783809877,49.53,75610.42,0.0,-0.99468,0.0,1.16344]
[1776783810547,49.53,75610.42,0.0,-0.99468,0.0,1.16344]
[1776783810885,49.53,75618.5,0.0,-0.99465,0.0,1.17003]
[1776783811892,49.54,75622.84,0.0,-0.99464,0.0,1.17298]
[1776783812705,49.54,75622.84,0.0,-0.99464,0.0,1.17298]
[1776783812899,49.54,75626.3,0.0,-0.99462,0.0,1.17578]
[1776783813906,49.54,75633.36,0.0,-0.99459,0.0,1.18164]
[1776783814914,49.54,75641.19,0.0,-0.99456,0.0,1.18826]
[1776783815921,49.54,75658.19,0.0,-0.99449,0.0,1.20222]
[1776783816688,49.54,75658.19,0.0,-0.99449,0.0,1.20222]
[1776783816928,49.54,75658.63,0.0,-0.99448,0.0,1.20275]
[1776783818942,49.54,75662.77,0.0,-0.99447,0.0,1.20632]
[1776783820696,49.54,75662.47,0.0,-0.99447,0.0,1.20613]
[1776783823977,49.54,75654.8,0.0,-0.9945,0.0,1.20006]
[1776783824695,49.54,75654.8,0.0,-0.9945,0.0,1.20006]
[1776783824984,49.54,75644.69,0.0,-0.99454,0.0,1.19183]
[1776783825991,49.54,75634.96,0.0,-0.99458,0.0,1.18398]
[1776783826998,49.54,75631.05,0.0,-0.9946,0.0,1.1809]
[1776783828005,49.54,75637.1,0.0,-0.99457,0.0,1.18594]
[1776783828690,49.54,75637.1,0.0,-0.99457,0.0,1.18594]
[1776783830023,49.54,75624.26,0.0,-0.99462,0.0,1.17561]
[1776783831030,49.55,75609.91,0.0,-0.99468,0.0,1.16414]
[1776783832060,49.55,75603.76,0.0,-0.9947,0.0,1.15933]
[1776783832353,49.55,75603.76,0.0,-0.9947,0.0,1.15933]
[1776783833060,49.55,75593.74,0.0,-0.99474,0.0,1.15163]
[1776783834068,49.55,75585.97,0.0,-0.99477,0.0,1.14563]
[1776783835073,49.55,75587.04,0.0,-0.99477,0.0,1.14665]
[1776783835759,49.55,75587.04,0.0,-0.99477,0.0,1.14665]
[1776783838095,49.55,75583.48,0.0,-0.99478,0.0,1.14436]
[1776783839755,49.56,75586.19,0.0,-0.99477,0.0,1.14669]
[1776783841124,49.56,75511.31,0.0,-0.99506,0.0,1.08875]
[1776783842134,49.56,75477.38,0.0,-0.99518,0.0,1.06341]
[1776783843139,49.6,75495.92,0.0,-0.99508,0.0,1.08342]
[1776783843659,49.6,75495.92,0.0,-0.99508,0.0,1.08342]
[1776783844075,49.6,75495.92,0.0,-0.99508,0.0,1.08342]
[1776783844152,49.64,75534.12,0.0,-0.9949,0.0,1.11924]
[1776783845160,49.65,75563.85,0.0,-0.99478,0.0,1.14315]
[1776783846167,49.65,75595.56,0.0,-0.99465,0.0,1.169]
[1776783846543,49.65,75595.56,0.0,-0.99465,0.0,1.169]
[1776783847174,49.65,75594.69,0.0,-0.99466,0.0,1.16849]
[1776783848182,49.65,75598.48,0.0,-0.99464,0.0,1.17168]
[1776783849188,49.66,75606.35,0.0,-0.99461,0.0,1.17853]
[1776783849695,49.66,75606.35,0.0,-0.99461,0.0,1.17853]
[1776783851202,49.66,75607.38,0.0,-0.9946,0.0,1.17962]
[1776783851441,49.66,75607.38,0.0,-0.9946,0.0,1.17962]
[1776783853689,49.66,75606.22,0.0,-0.9946,0.0,1.17963]
[1776783856237,49.67,75623.56,0.0,-0.99453,0.0,1.19411]
[1776783857244,49.67,75641.91,0.0,-0.99445,0.0,1.20921]
[1776783858251,49.67,75638.05,0.0,-0.99447,0.0,1.20619]
[1776783859258,49.67,75631.81,0.0,-0.99449,0.0,1.20112]
[1776783860265,49.67,75642.17,0.0,-0.99445,0.0,1.20974]
[1776783861274,49.67,75654.25,0.0,-0.9944,0.0,1.21983]
[1776783861693,49.67,75654.25,0.0,-0.9944,0.0,1.21983]
[1776783862281,49.67,75655.1,0.0,-0.99439,0.0,1.22058]
[1776783863288,49.67,75662.19,0.0,-0.99436,0.0,1.22654]
[1776783864295,49.67,75663.17,0.0,-0.99436,0.0,1.22738]
[1776783865302,49.67,75672.59,0.0,-0.99432,0.0,1.23532]
[1776783866309,49.67,75676.56,0.0,-0.9943,0.0,1.23868]
[1776783867316,49.67,75670.2,0.0,-0.99433,0.0,1.23332]
[1776783868323,49.67,75653.34,0.0,-0.9944,0.0,1.21922]
[1776783869330,49.67,75651.65,0.0,-0.99441,0.0,1.21785]
[1776783871348,49.67,75657.63,0.0,-0.99438,0.0,1.22205]
[1776783872352,49.67,75660.82,0.0,-0.99437,0.0,1.22475]
[1776783873359,49.67,75641.52,0.0,-0.99445,0.0,1.20873]
[1776783874042,49.67,75641.52,0.0,-0.99445,0.0,1.20873]
[1776783874369,49.67,75626.04,0.0,-0.99452,0.0,1.19604]
[1776783875374,49.67,75630.84,0.0,-0.9945,0.0,1.20007]
[1776783877389,49.67,75632.81,0.0,-0.99449,0.0,1.20183]
[1776783877867,49.67,75632.81,0.0,-0.99449,0.0,1.20183]
[1776783878395,49.67,75649.77,0.0,-0.99442,0.0,1.21593]
[1776783879943,49.67,75649.77,0.0,-0.99442,0.0,1.21593]
[1776783880038,49.67,75671.33,0.0,-0.99432,0.0,1.23401]
[1776783880410,49.67,75675.87,0.0,-0.9943,0.0,1.23783]
[1776783881940,49.67,75675.87,0.0,-0.9943,0.0,1.23783]
[1776783881999,49.67,75668.81,0.0,-0.99433,0.0,1.23191]
[1776783882423,49.67,75662.63,0.0,-0.99436,0.0,1.22672]
[1776783883431,49.67,75670.0,0.0,-0.99433,0.0,1.23293]
[1776783884438,49.67,75675.16,0.0,-0.99431,0.0,1.2373]
[1776783885445,49.67,75671.76,0.0,-0.99432,0.0,1.23444]
[1776783887459,49.67,75681.26,0.0,-0.99428,0.0,1.24247]
[1776783889940,49.67,75679.34,0.0,-0.99429,0.0,1.24085]
[1776783890122,49.67,75680.98,0.0,-0.99428,0.0,1.24224]
[1776783891492,49.67,75686.18,0.0,-0.99426,0.0,1.24664]
[1776783892499,49.67,75689.61,0.0,-0.99424,0.0,1.24956]
[1776783893944,49.67,75689.61,0.0,-0.99424,0.0,1.24956]
[1776783894513,49.67,75685.02,0.0,-0.99426,0.0,1.24566]
[1776783897533,49.67,75681.0,0.0,-0.99428,0.0,1.24226]
[1776783899549,49.67,75688.97,0.0,-0.99425,0.0,1.24901]
[1776783900556,49.67,75686.05,0.0,-0.99426,0.0,1.24653]
[1776783901563,49.67,75690.64,0.0,-0.99424,0.0,1.25043]
[1776783902580,49.67,75680.65,0.0,-0.99428,0.0,1.24196]
[1776783903596,49.67,75667.23,0.0,-0.99434,0.0,1.23065]
[1776783904593,49.67,75677.57,0.0,-0.9943,0.0,1.23936]
[1776783905600,49.67,75676.01,0.0,-0.9943,0.0,1.23806]
[1776783906643,49.67,75676.01,0.0,-0.9943,0.0,1.23806]
[1776783906744,49.67,75684.56,0.0,-0.99427,0.0,1.24528]
[1776783908691,49.67,75684.96,0.0,-0.99426,0.0,1.24562]
[1776783908708,49.67,75675.32,0.0,-0.99431,0.0,1.23747]
[1776783909630,49.67,75659.3,0.0,-0.99437,0.0,1.22403]
[1776783910638,49.67,75651.16,0.0,-0.99441,0.0,1.21724]
[1776783911645,49.67,75642.67,0.0,-0.99444,0.0,1.21026]
[1776783912699,49.67,75642.67,0.0,-0.99444,0.0,1.21026]
[1776783912764,49.67,75642.67,0.0,-0.99444,0.0,1.21026]
[1776783912836,49.67,75639.5,0.0,-0.99446,0.0,1.20769]
[1776783915673,49.68,75634.05,0.0,-0.99448,0.0,1.20337]
[1776783916693,49.68,75634.05,0.0,-0.99448,0.0,1.20337]
[1776783918016,49.68,75635.6,0.0,-0.99447,0.0,1.20471]
[1776783918084,49.68,75632.06,0.0,-0.99449,0.0,1.20186]
[1776783918694,49.68,75623.84,0.0,-0.99452,0.0,1.19511]
[1776783919701,49.68,75620.32,0.0,-0.99453,0.0,1.19238]
[1776783920708,49.68,75626.47,0.0,-0.99451,0.0,1.19751]
[1776783922722,49.68,75617.43,0.0,-0.99455,0.0,1.19026]
[1776783923729,49.68,75620.97,0.0,-0.99453,0.0,1.19325]
[1776783924736,49.68,75612.57,0.0,-0.99456,0.0,1.18648]
[1776783926044,49.68,75613.16,0.0,-0.99456,0.0,1.18706]
[1776783926750,49.68,75616.2,0.0,-0.99455,0.0,1.18963]
[1776783927758,49.68,75620.76,0.0,-0.99453,0.0,1.19345]
[1776783928765,49.68,75616.36,0.0,-0.99455,0.0,1.18994]
[1776783929772,49.68,75614.1,0.0,-0.99456,0.0,1.18819]
[1776783930779,49.68,75616.6,0.0,-0.99455,0.0,1.19032]
[1776783932793,49.68,75618.15,0.0,-0.99454,0.0,1.19092]
[1776783933805,49.68,75603.35,0.0,-0.9946,0.0,1.17888]
[1776783935334,49.68,75603.35,0.0,-0.9946,0.0,1.17888]
[1776783935401,49.69,75596.54,0.0,-0.99463,0.0,1.17358]
[1776783935817,49.69,75594.28,0.0,-0.99464,0.0,1.17188]
[1776783936824,49.69,75590.59,0.0,-0.99465,0.0,1.16903]
[1776783937830,49.69,75593.3,0.0,-0.99464,0.0,1.17134]
[1776783938838,49.69,75591.06,0.0,-0.99465,0.0,1.16966]
[1776783939845,49.69,75588.98,0.0,-0.99466,0.0,1.16811]
[1776783940692,49.69,75588.98,0.0,-0.99466,0.0,1.16811]
[1776783940852,49.69,75585.47,0.0,-0.99467,0.0,1.16543]
[1776783941859,49.69,75587.66,0.0,-0.99466,0.0,1.16732]
[1776783942703,49.69,75587.66,0.0,-0.99466,0.0,1.16732]
[1776783942866,49.69,75603.5,0.0,-0.9946,0.0,1.18023]
[1776783943874,49.69,75611.72,0.0,-0.99456,0.0,1.18701]
[1776783944702,49.69,75611.72,0.0,-0.99456,0.0,1.18701]
[1776783944936,49.69,75611.72,0.0,-0.99456,0.0,1.18701]
[1776783945025,49.69,75611.52,0.0,-0.99456,0.0,1.18694]
[1776783945888,49.69,75600.75,0.0,-0.99461,0.0,1.17829]
[1776783946688,49.69,75600.75,0.0,-0.99461,0.0,1.17829]
[1776783946895,49.69,75591.92,0.0,-0.99464,0.0,1.17128]
[1776783947901,49.7,75577.08,0.0,-0.9947,0.0,1.1595]
[1776783948702,49.7,75577.08,0.0,-0.9947,0.0,1.1595]
[1776783948909,49.7,75571.59,0.0,-0.99472,0.0,1.15527]
[1776783949916,49.7,75583.05,0.0,-0.99467,0.0,1.16457]
[1776783950923,49.7,75588.66,0.0,-0.99465,0.0,1.16921]
[1776783951930,49.7,75578.52,0.0,-0.99469,0.0,1.16121]
[1776783952937,49.7,75581.47,0.0,-0.99468,0.0,1.16371]
[1776783954951,49.7,75572.52,0.0,-0.99471,0.0,1.15683]
[1776783955958,49.7,75570.18,0.0,-0.99472,0.0,1.15512]
[1776783958979,49.71,75578.45,0.0,-0.99469,0.0,1.16217]
[1776783959986,49.71,75577.47,0.0,-0.99469,0.0,1.16153]
[1776783960993,49.71,75581.18,0.0,-0.99467,0.0,1.16464]
[1776783962002,49.71,75584.28,0.0,-0.99466,0.0,1.16725]
[1776783962722,49.71,75584.28,0.0,-0.99466,0.0,1.16725]
[1776783963009,49.71,75590.1,0.0,-0.99464,0.0,1.17206]
[1776783964016,49.71,75601.98,0.0,-0.99459,0.0,1.18179]
[1776783964695,49.71,75601.98,0.0,-0.99459,0.0,1.18179]
[1776783965024,49.71,75606.6,0.0,-0.99457,0.0,1.18564]
[1776783966031,49.71,75609.06,0.0,-0.99456,0.0,1.18774]
[1776783968045,49.71,75610.78,0.0,-0.99455,0.0,1.18932]
[1776783969053,49.71,75603.03,0.0,-0.99458,0.0,1.1831]
[1776783970059,49.71,75605.86,0.0,-0.99457,0.0,1.1855]
[1776783970696,49.71,75605.86,0.0,-0.99457,0.0,1.1855]
[1776783971067,49.71,75622.6,0.0,-0.9945,0.0,1.19927]
[1776783972074,49.71,75626.11,0.0,-0.99448,0.0,1.20223]
[1776783973081,49.71,75622.84,0.0,-0.9945,0.0,1.1996]
[1776783974088,49.72,75627.64,0.0,-0.99448,0.0,1.20361]
[1776783975101,49.72,75625.82,0.0,-0.99448,0.0,1.20218]
[1776783976108,49.72,75623.78,0.0,-0.99449,0.0,1.20056]
[1776783978541,49.72,75634.56,0.0,-0.99445,0.0,1.20958]
[1776783979271,49.72,75634.56,0.0,-0.99445,0.0,1.20958]
[1776783979363,49.72,75644.56,0.0,-0.9944,0.0,1.21792]
[1776783980136,49.72,75650.68,0.0,-0.99438,0.0,1.22304]
[1776783981329,49.72,75650.68,0.0,-0.99438,0.0,1.22304]
[1776783981400,49.72,75647.82,0.0,-0.99439,0.0,1.22068]
[1776783982265,49.72,75647.82,0.0,-0.99439,0.0,1.22068]
[1776783982327,49.72,75631.04,0.0,-0.99446,0.0,1.20679]
[1776783983159,49.72,75617.66,0.0,-0.99452,0.0,1.19584]
[1776783984166,49.72,75611.69,0.0,-0.99454,0.0,1.19104]
[1776783984939,49.72,75611.69,0.0,-0.99454,0.0,1.19104]
[1776783985173,49.72,75608.71,0.0,-0.99455,0.0,1.18869]
[1776783990210,49.72,75614.74,0.0,-0.99453,0.0,1.19404]
[1776783992224,49.72,75609.47,0.0,-0.99455,0.0,1.18904]
[1776783994238,49.72,75612.18,0.0,-0.99454,0.0,1.19142]
[1776783995245,49.72,75615.36,0.0,-0.99452,0.0,1.1941]
[1776783996252,49.72,75617.87,0.0,-0.99451,0.0,1.19623]
[1776783997259,49.72,75623.07,0.0,-0.99449,0.0,1.20056]
[1776783998231,49.72,75623.07,0.0,-0.99449,0.0,1.20056]
[1776783998266,49.73,75629.05,0.0,-0.99447,0.0,1.20554]
[1776783999273,49.73,75631.79,0.0,-0.99445,0.0,1.20786]
[1776784000704,49.73,75633.12,0.0,-0.99445,0.0,1.209]
[1776784001287,49.73,75633.71,0.0,-0.99445,0.0,1.20954]
[1776784002294,49.73,75626.5,0.0,-0.99448,0.0,1.20363]
[1776784003302,49.73,75627.12,0.0,-0.99447,0.0,1.2042]
[1776784004055,49.73,75627.12,0.0,-0.99447,0.0,1.2042]
[1776784004308,49.73,75619.14,0.0,-0.99451,0.0,1.19769]
[1776784005227,49.73,75619.14,0.0,-0.99451,0.0,1.19769]
[1776784005315,49.73,75631.86,0.0,-0.99445,0.0,1.20823]
[1776784006323,49.73,75636.57,0.0,-0.99443,0.0,1.21217]
[1776784007329,49.73,75639.22,0.0,-0.99442,0.0,1.21441]
[1776784008336,49.73,75641.15,0.0,-0.99441,0.0,1.21604]
[1776784009344,49.73,75629.8,0.0,-0.99446,0.0,1.20668]
[1776784010351,49.73,75627.24,0.0,-0.99447,0.0,1.20462]
[1776784011357,49.73,75628.99,0.0,-0.99446,0.0,1.20612]
[1776784012365,49.73,75624.19,0.0,-0.99448,0.0,1.20221]
[1776784014379,49.73,75621.09,0.0,-0.9945,0.0,1.19978]
[1776784015386,49.73,75624.16,0.0,-0.99448,0.0,1.20236]
[1776784017400,49.73,75635.3,0.0,-0.99444,0.0,1.21167]
[1776784018407,49.73,75640.62,0.0,-0.99441,0.0,1.21612]
[1776784020421,49.73,75638.81,0.0,-0.99442,0.0,1.21468]
[1776784022435,49.73,75631.68,0.0,-0.99445,0.0,1.20885]
[1776784023442,49.73,75644.99,0.0,-0.99439,0.0,1.21993]
[1776784024449,49.73,75648.57,0.0,-0.99438,0.0,1.22294]
[1776784026465,49.73,75651.97,0.0,-0.99436,0.0,1.22582]
[1776784028479,49.73,75654.19,0.0,-0.99435,0.0,1.2277]
[1776784029115,49.73,75654.19,0.0,-0.99435,0.0,1.2277]
[1776784029486,49.73,75666.07,0.0,-0.9943,0.0,1.23768]
[1776784030493,49.73,75669.86,0.0,-0.99429,0.0,1.24088]
[1776784031500,49.73,75672.54,0.0,-0.99428,0.0,1.24314]
[1776784032512,49.73,75679.66,0.0,-0.99424,0.0,1.24918]
[1776784033530,49.73,75709.71,0.0,-0.99411,0.0,1.27491]
[1776784034541,49.73,75730.32,0.0,-0.99402,0.0,1.29281]
[1776784034892,49.73,75730.32,0.0,-0.99402,0.0,1.29281]
[1776784035545,49.73,75712.75,0.0,-0.9941,0.0,1.27754]
[1776784036552,49.73,75701.67,0.0,-0.99415,0.0,1.26798]
[1776784037192,49.73,75701.67,0.0,-0.99415,0.0,1.26798]
[1776784037559,49.73,75703.5,0.0,-0.99414,0.0,1.26956]
[1776784038566,49.73,75707.35,0.0,-0.99412,0.0,1.27287]
[1776784039573,49.73,75711.62,0.0,-0.99411,0.0,1.27656]
[1776784040580,49.73,75698.83,0.0,-0.99416,0.0,1.26554]
[1776784041590,49.73,75703.2,0.0,-0.99414,0.0,1.2693]
[1776784042594,49.73,75721.08,0.0,-0.99406,0.0,1.28476]
[1776784043601,49.73,75707.78,0.0,-0.99412,0.0,1.27324]
[1776784044609,49.73,75705.23,0.0,-0.99413,0.0,1.27105]
[1776784045617,49.73,75710.14,0.0,-0.99411,0.0,1.27528]
[1776784047193,49.73,75710.14,0.0,-0.99411,0.0,1.27528]
[1776784047265,49.73,75721.76,0.0,-0.99406,0.0,1.28535]
[1776784047630,49.73,75726.02,0.0,-0.99404,0.0,1.28906]
[1776784048638,49.73,75720.84,0.0,-0.99406,0.0,1.28455]
[1776784049653,49.73,75728.08,0.0,-0.99403,0.0,1.29085]
[1776784050660,49.73,75722.58,0.0,-0.99406,0.0,1.28606]
[1776784051668,49.73,75704.87,0.0,-0.99414,0.0,1.26984]
[1776784053195,49.73,75704.87,0.0,-0.99414,0.0,1.26984]
[1776784053240,49.73,75708.76,0.0,-0.99412,0.0,1.2732]
[1776784054688,49.73,75712.43,0.0,-0.99411,0.0,1.27637]
[1776784057709,49.73,75716.39,0.0,-0.99409,0.0,1.27979]
[1776784058909,49.73,75712.25,0.0,-0.99411,0.0,1.27621]
[1776784059723,49.73,75708.9,0.0,-0.99412,0.0,1.27332]
[1776784061737,49.73,75710.84,0.0,-0.99411,0.0,1.27499]
[1776784062752,49.73,75710.84,0.0,-0.99411,0.0,1.27499]
[1776784062756,49.73,75710.84,0.0,-0.99411,0.0,1.27499]
[1776784062949,49.73,75710.84,0.0,-0.99411,0.0,1.27499]
[1776784063076,49.73,75708.93,0.0,-0.99412,0.0,1.27334]
[1776784065362,49.73,75709.49,0.0,-0.99412,0.0,1.27383]
[1776784065364,49.73,75709.49,0.0,-0.99412,0.0,1.27383]
[1776784065435,49.73,75709.49,0.0,-0.99412,0.0,1.27383]
[1776784065463,49.73,75694.45,0.0,-0.99418,0.0,1.2609]
[1776784066771,49.73,75690.16,0.0,-0.9942,0.0,1.25724]
[1776784068791,49.73,75693.05,0.0,-0.99419,0.0,1.2597]
[1776784071315,49.73,75695.75,0.0,-0.99418,0.0,1.26201]
[1776784071320,49.73,75695.75,0.0,-0.99418,0.0,1.26201]
[1776784071438,49.73,75695.75,0.0,-0.99418,0.0,1.26201]
[1776784071465,49.73,75692.9,0.0,-0.99419,0.0,1.25958]
[1776784073461,49.73,75691.76,0.0,-0.9942,0.0,1.2586]
[1776784073506,49.73,75691.76,0.0,-0.9942,0.0,1.2586]
[1776784073530,49.73,75697.6,0.0,-0.99417,0.0,1.2636]
[1776784073693,49.73,75697.6,0.0,-0.99417,0.0,1.2636]
[1776784074832,49.73,75694.18,0.0,-0.99419,0.0,1.26067]
[1776784076045,49.73,75694.18,0.0,-0.99419,0.0,1.26067]
[1776784076189,49.73,75694.18,0.0,-0.99419,0.0,1.26067]
[1776784076346,49.73,75694.18,0.0,-0.99419,0.0,1.26067]
[1776784076436,49.73,75694.18,0.0,-0.99419,0.0,1.26067]
[1776784076527,49.73,75702.13,0.0,-0.99415,0.0,1.26749]
[1776784077353,49.73,75702.13,0.0,-0.99415,0.0,1.26749]
[1776784077434,49.73,75702.13,0.0,-0.99415,0.0,1.26749]
[1776784077439,49.73,75701.03,0.0,-0.99416,0.0,1.26654]
[1776784078240,49.73,75701.03,0.0,-0.99416,0.0,1.26654]
[1776784078436,49.73,75701.03,0.0,-0.99416,0.0,1.26654]
[1776784078529,49.73,75698.12,0.0,-0.99417,0.0,1.26405]
[1776784079602,49.73,75698.12,0.0,-0.99417,0.0,1.26405]
[1776784079696,49.73,75699.65,0.0,-0.99416,0.0,1.26536]
[1776784080296,49.73,75699.65,0.0,-0.99416,0.0,1.26536]
[1776784080435,49.73,75699.65,0.0,-0.99416,0.0,1.26536]
[1776784080537,49.73,75689.79,0.0,-0.9942,0.0,1.25692]
[1776784080900,49.73,75685.92,0.0,-0.99422,0.0,1.25362]
[1776784081906,49.73,75682.43,0.0,-0.99424,0.0,1.25065]
[1776784082913,49.73,75673.62,0.0,-0.99427,0.0,1.24318]
[1776784083920,49.73,75679.36,0.0,-0.99425,0.0,1.24804]
[1776784085037,49.73,75679.36,0.0,-0.99425,0.0,1.24804]
[1776784085041,49.73,75679.36,0.0,-0.99425,0.0,1.24804]
[1776784085199,49.73,75679.36,0.0,-0.99425,0.0,1.24804]
[1776784085300,49.73,75679.36,0.0,-0.99425,0.0,1.24804]
[1776784085937,49.73,75675.11,0.0,-0.99427,0.0,1.24444]
[1776784086942,49.73,75682.61,0.0,-0.99424,0.0,1.2508]
[1776784088088,49.73,75682.61,0.0,-0.99424,0.0,1.2508]
[1776784088123,49.73,75682.61,0.0,-0.99424,0.0,1.2508]
[1776784088188,49.73,75682.61,0.0,-0.99424,0.0,1.2508]
[1776784088274,49.73,75684.78,0.0,-0.99423,0.0,1.25265]
[1776784089964,49.73,75680.67,0.0,-0.99424,0.0,1.24916]
[1776784090973,49.73,75671.06,0.0,-0.99429,0.0,1.24102]
[1776784091981,49.73,75662.16,0.0,-0.99432,0.0,1.23352]
[1776784092988,49.73,75655.9,0.0,-0.99435,0.0,1.22827]
[1776784093995,49.73,75652.79,0.0,-0.99436,0.0,1.22567]
[1776784095007,49.73,75666.77,0.0,-0.9943,0.0,1.23744]
[1776784096018,49.73,75684.38,0.0,-0.99423,0.0,1.25235]
[1776784097024,49.73,75686.65,0.0,-0.99422,0.0,1.25428]
[1776784098031,49.73,75692.69,0.0,-0.99419,0.0,1.25943]
[1776784099038,49.73,75709.35,0.0,-0.99412,0.0,1.27374]
[1776784100045,49.73,75717.35,0.0,-0.99408,0.0,1.28066]
[1776784101221,49.73,75717.35,0.0,-0.99408,0.0,1.28066]
[1776784101294,49.73,75717.35,0.0,-0.99408,0.0,1.28066]
[1776784101438,49.73,75717.35,0.0,-0.99408,0.0,1.28066]
[1776784101532,49.73,75720.05,0.0,-0.99407,0.0,1.28301]
[1776784103066,49.73,75714.25,0.0,-0.9941,0.0,1.27798]
[1776784105080,49.73,75709.26,0.0,-0.99412,0.0,1.27367]
[1776784106048,49.73,75709.26,0.0,-0.99412,0.0,1.27367]
[1776784106051,49.73,75709.26,0.0,-0.99412,0.0,1.27367]
[1776784106191,49.73,75709.26,0.0,-0.99412,0.0,1.27367]
[1776784106261,49.73,75705.88,0.0,-0.99413,0.0,1.27075]
[1776784107094,49.73,75708.94,0.0,-0.99412,0.0,1.27339]
[1776784107702,49.73,75708.94,0.0,-0.99412,0.0,1.27339]
[1776784107936,49.73,75708.94,0.0,-0.99412,0.0,1.27339]
[1776784108403,49.73,75708.94,0.0,-0.99412,0.0,1.27339]
[1776784108435,49.73,75708.94,0.0,-0.99412,0.0,1.27339]
[1776784108498,49.73,75705.92,0.0,-0.99413,0.0,1.27079]
[1776784109108,49.73,75702.16,0.0,-0.99415,0.0,1.26755]
[1776784110680,49.73,75702.16,0.0,-0.99415,0.0,1.26755]
[1776784110695,49.73,75702.16,0.0,-0.99415,0.0,1.26755]
[1776784111133,49.73,75713.26,0.0,-0.99411,0.0,1.27623]
[1776784112133,49.73,75724.69,0.0,-0.99406,0.0,1.28614]
[1776784113141,49.73,75724.54,0.0,-0.99406,0.0,1.28601]
[1776784114148,49.73,75729.18,0.0,-0.99404,0.0,1.29005]
[1776784115336,49.73,75729.18,0.0,-0.99404,0.0,1.29005]
[1776784115393,49.73,75729.18,0.0,-0.99404,0.0,1.29005]
[1776784115435,49.73,75729.18,0.0,-0.99404,0.0,1.29005]
[1776784115490,49.73,75731.75,0.0,-0.99402,0.0,1.29229]
[1776784117655,49.73,75731.32,0.0,-0.99403,0.0,1.29192]
[1776784117697,49.73,75731.32,0.0,-0.99403,0.0,1.29192]
[1776784117171,49.73,75726.4,0.0,-0.99405,0.0,1.28763]
[1776784118064,49.73,75726.4,0.0,-0.99405,0.0,1.28763]
[1776784118181,49.73,75726.4,0.0,-0.99405,0.0,1.28763]
[1776784118585,49.73,75717.55,0.0,-0.99409,0.0,1.27994]
[1776784119185,49.73,75716.42,0.0,-0.99409,0.0,1.27896]
[1776784120345,49.73,75716.42,0.0,-0.99409,0.0,1.27896]
[1776784120435,49.73,75716.42,0.0,-0.99409,0.0,1.27896]
[1776784120439,49.73,75718.85,0.0,-0.99408,0.0,1.28107]
[1776784121241,49.73,75718.85,0.0,-0.99408,0.0,1.28107]
[1776784121435,49.73,75718.85,0.0,-0.99408,0.0,1.28107]
[1776784121536,49.73,75721.37,0.0,-0.99407,0.0,1.28325]
[1776784122206,49.73,75724.51,0.0,-0.99406,0.0,1.28598]
[1776784124072,49.73,75725.97,0.0,-0.99405,0.0,1.28725]
[1776784129255,49.73,75722.73,0.0,-0.99406,0.0,1.28444]
[1776784132275,49.73,75725.69,0.0,-0.99405,0.0,1.28701]
[1776784133189,49.73,75725.69,0.0,-0.99405,0.0,1.28701]
[1776784133283,49.73,75722.82,0.0,-0.99406,0.0,1.28451]
[1776784135187,49.73,75725.53,0.0,-0.99405,0.0,1.28687]
[1776784135297,49.73,75725.95,0.0,-0.99405,0.0,1.28724]
[1776784138318,49.73,75730.7,0.0,-0.99403,0.0,1.29138]
[1776784139189,49.73,75730.7,0.0,-0.99403,0.0,1.29138]
[1776784139325,49.73,75728.56,0.0,-0.99404,0.0,1.28951]
[1776784140332,49.73,75724.35,0.0,-0.99406,0.0,1.28584]
[1776784141195,49.73,75724.35,0.0,-0.99406,0.0,1.28584]
[1776784141340,49.73,75721.56,0.0,-0.99407,0.0,1.28342]
[1776784142347,49.73,75718.24,0.0,-0.99408,0.0,1.28054]
[1776784143357,49.73,75733.61,0.0,-0.99402,0.0,1.29392]
[1776784144361,49.73,75739.95,0.0,-0.99399,0.0,1.29947]
[1776784145368,49.73,75747.61,0.0,-0.99395,0.0,1.30621]
[1776784146375,49.73,75755.41,0.0,-0.99392,0.0,1.3131]
[1776784147382,49.73,75759.0,0.0,-0.9939,0.0,1.31628]
[1776784149396,49.73,75769.45,0.0,-0.99385,0.0,1.32557]
[1776784150407,49.73,75770.17,0.0,-0.99385,0.0,1.32621]
[1776784151409,49.73,75764.96,0.0,-0.99387,0.0,1.32157]
[1776784152417,49.73,75752.1,0.0,-0.99393,0.0,1.31017]
[1776784153424,49.73,75745.91,0.0,-0.99396,0.0,1.30471]
[1776784155440,49.73,75736.94,0.0,-0.994,0.0,1.29683]
[1776784156447,49.73,75731.03,0.0,-0.99403,0.0,1.29166]
[1776784159469,49.73,75738.22,0.0,-0.99399,0.0,1.29795]
[1776784160476,49.73,75747.53,0.0,-0.99395,0.0,1.30614]
[1776784161482,49.73,75745.05,0.0,-0.99396,0.0,1.30395]
[1776784166518,49.73,75746.82,0.0,-0.99396,0.0,1.30551]
[1776784167526,49.73,75752.56,0.0,-0.99393,0.0,1.31058]
[1776784168533,49.73,75759.54,0.0,-0.9939,0.0,1.31675]
[1776784169540,49.73,75760.66,0.0,-0.99389,0.0,1.31775]
[1776784173569,49.73,75763.28,0.0,-0.99389,0.0,1.31916]
[1776784177790,49.73,75760.12,0.0,-0.9939,0.0,1.31635]
[1776784178390,49.73,75760.12,0.0,-0.9939,0.0,1.31635]
[1776784178437,49.73,75760.12,0.0,-0.9939,0.0,1.31635]
[1776784178605,49.73,75753.52,0.0,-0.99393,0.0,1.31051]
[1776784179612,49.73,75754.06,0.0,-0.99393,0.0,1.31099]
[1776784181189,49.73,75754.1,0.0,-0.99393,0.0,1.31102]
[1776784181626,49.73,75759.44,0.0,-0.9939,0.0,1.31575]
[1776784182633,49.73,75764.35,0.0,-0.99388,0.0,1.32011]
[1776784184647,49.73,75765.4,0.0,-0.99388,0.0,1.32104]
[1776784185133,49.73,75765.4,0.0,-0.99388,0.0,1.32104]
[1776784185192,49.73,75765.4,0.0,-0.99388,0.0,1.32104]
[1776784186664,49.73,75774.19,0.0,-0.99384,0.0,1.32888]
[1776784187670,49.73,75768.74,0.0,-0.99386,0.0,1.32402]
[1776784188678,49.73,75772.2,0.0,-0.99384,0.0,1.3271]
[1776784191041,49.73,75771.01,0.0,-0.99385,0.0,1.32604]
[1776784191190,49.73,75771.01,0.0,-0.99385,0.0,1.32604]
[1776784191699,49.73,75767.94,0.0,-0.99386,0.0,1.32331]
[1776784192157,49.73,75767.94,0.0,-0.99386,0.0,1.32331]
[1776784195719,49.73,75767.55,0.0,-0.99387,0.0,1.32296]
[1776784195935,49.73,75769.01,0.0,-0.99386,0.0,1.32426]
[1776784197743,49.73,75738.86,0.0,-0.994,0.0,1.29761]
[1776784198750,49.73,75737.13,0.0,-0.994,0.0,1.2961]
[1776784199757,49.73,75742.77,0.0,-0.99398,0.0,1.30104]
[1776784200749,49.73,75742.77,0.0,-0.99398,0.0,1.30104]
[1776784200764,49.73,75742.72,0.0,-0.99398,0.0,1.301]
[1776784201771,49.73,75746.91,0.0,-0.99396,0.0,1.30468]
[1776784202778,49.73,75743.04,0.0,-0.99398,0.0,1.30128]
[1776784203791,49.73,75736.06,0.0,-0.99401,0.0,1.29516]
[1776784204876,49.73,75729.71,0.0,-0.99404,0.0,1.28961]
[1776784205803,49.73,75729.41,0.0,-0.99404,0.0,1.28935]
[1776784207817,49.73,75732.07,0.0,-0.99403,0.0,1.29167]
[1776784208824,49.73,75745.29,0.0,-0.99397,0.0,1.30326]
[1776784210543,49.73,75745.29,0.0,-0.99397,0.0,1.30326]
[1776784210625,49.73,75764.08,0.0,-0.99388,0.0,1.31987]
[1776784210844,49.73,75776.13,0.0,-0.99383,0.0,1.33062]
[1776784211851,49.73,75777.8,0.0,-0.99382,0.0,1.33211]
[1776784213533,49.73,75777.8,0.0,-0.99382,0.0,1.33211]
[1776784213635,49.73,75780.54,0.0,-0.99381,0.0,1.33457]
[1776784214872,49.73,75776.53,0.0,-0.99382,0.0,1.33098]
[1776784215879,49.73,75771.08,0.0,-0.99385,0.0,1.3261]
[1776784216886,49.73,75766.87,0.0,-0.99387,0.0,1.32235]
[1776784218900,49.73,75774.0,0.0,-0.99384,0.0,1.32871]
[1776784219907,49.73,75780.77,0.0,-0.99381,0.0,1.33477]
[1776784221692,49.73,75780.77,0.0,-0.99381,0.0,1.33477]
[1776784221748,49.73,75781.19,0.0,-0.9938,0.0,1.33515]
[1776784224946,49.73,75787.14,0.0,-0.99378,0.0,1.3405]
[1776784225954,49.73,75793.08,0.0,-0.99375,0.0,1.34586]
[1776784228339,49.73,75796.26,0.0,-0.99373,0.0,1.34873]
[1776784228340,49.73,75804.66,0.0,-0.99369,0.0,1.35635]
[1776784229993,49.73,75802.28,0.0,-0.99371,0.0,1.35419]
[1776784231203,49.73,75802.28,0.0,-0.99371,0.0,1.35419]
[1776784231290,49.73,75800.0,0.0,-0.99372,0.0,1.35119]
[1776784232015,49.73,75788.24,0.0,-0.99377,0.0,1.34056]
[1776784233013,49.73,75784.03,0.0,-0.99379,0.0,1.33678]
[1776784234020,49.73,75784.09,0.0,-0.99379,0.0,1.33683]
[1776784237041,49.73,75793.48,0.0,-0.99375,0.0,1.34529]
[1776784238048,49.73,75805.53,0.0,-0.99369,0.0,1.35621]
[1776784239061,49.73,75814.5,0.0,-0.99365,0.0,1.36438]
[1776784240062,49.73,75817.12,0.0,-0.99364,0.0,1.36678]
[1776784243083,49.73,75822.65,0.0,-0.99361,0.0,1.37184]
[1776784248506,49.73,75819.42,0.0,-0.99363,0.0,1.36888]
[1776784248705,49.73,75819.42,0.0,-0.99363,0.0,1.36888]
[1776784250983,49.73,75814.56,0.0,-0.99365,0.0,1.36444]
[1776784251200,49.73,75814.56,0.0,-0.99365,0.0,1.36444]
[1776784253147,49.73,75814.65,0.0,-0.99365,0.0,1.36452]
[1776784253187,49.73,75814.65,0.0,-0.99365,0.0,1.36452]
[1776784253248,49.73,75816.4,0.0,-0.99364,0.0,1.36612]
[1776784255728,49.73,75817.15,0.0,-0.99364,0.0,1.3668]
[1776784255936,49.73,75814.78,0.0,-0.99365,0.0,1.36464]
[1776784257724,49.73,75815.17,0.0,-0.99365,0.0,1.36499]
[1776784257781,49.73,75833.04,0.0,-0.99356,0.0,1.38141]
[1776784258190,49.73,75844.34,0.0,-0.99351,0.0,1.39187]
[1776784259197,49.73,75848.01,0.0,-0.99349,0.0,1.39528]
[1776784260590,49.73,75848.01,0.0,-0.99349,0.0,1.39528]
[1776784261213,49.73,75836.11,0.0,-0.99355,0.0,1.38424]
[1776784262692,49.73,75836.11,0.0,-0.99355,0.0,1.38424]
[1776784262756,49.73,75840.79,0.0,-0.99353,0.0,1.38858]
[1776784263227,49.73,75837.79,0.0,-0.99354,0.0,1.3858]
[1776784264691,49.73,75837.79,0.0,-0.99354,0.0,1.3858]
[1776784264806,49.73,75838.34,0.0,-0.99354,0.0,1.38631]
[1776784266248,49.73,75844.81,0.0,-0.99351,0.0,1.39231]
[1776784267255,49.73,75846.16,0.0,-0.9935,0.0,1.39356]
[1776784268262,49.73,75856.16,0.0,-0.99345,0.0,1.40288]
[1776784269272,49.73,75862.16,0.0,-0.99342,0.0,1.4085]
[1776784270278,49.73,75852.63,0.0,-0.99347,0.0,1.39959]
[1776784271285,49.73,75849.79,0.0,-0.99348,0.0,1.39694]
[1776784272292,49.73,75836.36,0.0,-0.99355,0.0,1.38447]
[1776784273299,49.73,75822.62,0.0,-0.99361,0.0,1.37182]
[1776784274306,49.73,75815.9,0.0,-0.99365,0.0,1.36566]
[1776784275318,49.73,75805.2,0.0,-0.9937,0.0,1.35591]
[1776784276324,49.73,75796.88,0.0,-0.99373,0.0,1.34836]
[1776784277330,49.73,75794.87,0.0,-0.99374,0.0,1.34654]
[1776784278338,49.73,75799.96,0.0,-0.99372,0.0,1.35115]
[1776784281359,49.73,75805.49,0.0,-0.99369,0.0,1.35617]
[1776784283373,49.73,75814.94,0.0,-0.99365,0.0,1.36478]
[1776784284383,49.73,75816.89,0.0,-0.99364,0.0,1.36657]
[1776784285389,49.73,75822.64,0.0,-0.99361,0.0,1.37183]
[1776784287403,49.73,75822.03,0.0,-0.99362,0.0,1.37127]
[1776784288411,49.73,75813.84,0.0,-0.99366,0.0,1.36378]
[1776784289317,49.73,75813.84,0.0,-0.99366,0.0,1.36378]
[1776784289436,49.73,75813.84,0.0,-0.99366,0.0,1.36378]
[1776784289531,49.73,75811.04,0.0,-0.99367,0.0,1.36122]
[1776784290299,49.73,75811.04,0.0,-0.99367,0.0,1.36122]
[1776784290434,49.73,75811.04,0.0,-0.99367,0.0,1.36122]
[1776784290484,49.73,75810.42,0.0,-0.99367,0.0,1.36066]
[1776784291432,49.73,75805.45,0.0,-0.9937,0.0,1.3552]
[1776784292439,49.73,75818.12,0.0,-0.99364,0.0,1.36675]
[1776784293379,49.73,75818.12,0.0,-0.99364,0.0,1.36675]
[1776784293435,49.73,75818.12,0.0,-0.99364,0.0,1.36675]
[1776784293446,49.73,75822.4,0.0,-0.99362,0.0,1.37067]
[1776784297452,49.73,75819.25,0.0,-0.99363,0.0,1.36779]
[1776784297687,49.73,75819.25,0.0,-0.99363,0.0,1.36779]
[1776784298384,49.73,75817.11,0.0,-0.99364,0.0,1.36583]
[1776784298435,49.73,75817.11,0.0,-0.99364,0.0,1.36583]
[1776784298480,49.73,75816.89,0.0,-0.99365,0.0,1.36563]
[1776784301502,49.73,75810.93,0.0,-0.99367,0.0,1.36019]
[1776784302509,49.73,75805.73,0.0,-0.9937,0.0,1.35545]
[1776784303215,49.73,75805.73,0.0,-0.9937,0.0,1.35545]
[1776784303434,49.73,75805.73,0.0,-0.9937,0.0,1.35545]
[1776784303516,49.73,75801.09,0.0,-0.99372,0.0,1.35124]
[1776784304523,49.73,75791.51,0.0,-0.99376,0.0,1.34258]
[1776784305530,49.73,75787.21,0.0,-0.99378,0.0,1.33871]
[1776784308551,49.73,75790.61,0.0,-0.99377,0.0,1.34177]
[1776784308980,49.73,75790.61,0.0,-0.99377,0.0,1.34177]
[1776784309201,49.73,75790.61,0.0,-0.99377,0.0,1.34177]
[1776784309832,49.73,75790.61,0.0,-0.99377,0.0,1.34177]
[1776784309879,49.73,75792.14,0.0,-0.99376,0.0,1.34315]
[1776784309936,49.73,75792.14,0.0,-0.99376,0.0,1.34315]
[1776784315284,49.73,75792.58,0.0,-0.99376,0.0,1.34355]
[1776784315435,49.73,75792.58,0.0,-0.99376,0.0,1.34355]
[1776784319672,49.73,75792.99,0.0,-0.99376,0.0,1.34392]
[1776784319687,49.73,75792.99,0.0,-0.99376,0.0,1.34392]
[1776784320046,49.73,75795.82,0.0,-0.99374,0.0,1.34647]
[1776784320187,49.73,75795.82,0.0,-0.99374,0.0,1.34647]
[1776784320636,49.73,75795.22,0.0,-0.99375,0.0,1.34593]
[1776784321645,49.73,75788.22,0.0,-0.99378,0.0,1.33962]
[1776784322652,49.73,75778.65,0.0,-0.99382,0.0,1.33103]
[1776784323876,49.73,75781.41,0.0,-0.99381,0.0,1.3335]
[1776784323996,49.73,75781.41,0.0,-0.99381,0.0,1.3335]
[1776784324190,49.73,75781.41,0.0,-0.99381,0.0,1.3335]
[1776784325672,49.73,75784.83,0.0,-0.99379,0.0,1.33657]
[1776784327687,49.73,75777.38,0.0,-0.99383,0.0,1.32989]
[1776784328694,49.73,75775.57,0.0,-0.99384,0.0,1.32827]
[1776784329700,49.73,75781.18,0.0,-0.99381,0.0,1.33329]
[1776784330096,49.73,75781.18,0.0,-0.99381,0.0,1.33329]
[1776784330192,49.73,75781.18,0.0,-0.99381,0.0,1.33329]
[1776784332722,49.73,75778.78,0.0,-0.99382,0.0,1.33114]
[1776784333779,49.73,75778.78,0.0,-0.99382,0.0,1.33114]
[1776784333935,49.73,75778.78,0.0,-0.99382,0.0,1.33114]
[1776784334728,49.73,75775.69,0.0,-0.99384,0.0,1.32838]
[1776784334936,49.73,75775.69,0.0,-0.99384,0.0,1.32838]
[1776784334736,49.73,75773.56,0.0,-0.99385,0.0,1.32648]
[1776784337757,49.73,75768.75,0.0,-0.99387,0.0,1.32219]
[1776784339081,49.73,75768.73,0.0,-0.99387,0.0,1.32217]
[1776784339187,49.73,75768.73,0.0,-0.99387,0.0,1.32217]
[1776784341785,49.73,75783.83,0.0,-0.9938,0.0,1.33567]
[1776784342792,49.73,75801.71,0.0,-0.99372,0.0,1.3518]
[1776784343799,49.73,75806.59,0.0,-0.99369,0.0,1.35623]
[1776784347831,49.73,75810.57,0.0,-0.99368,0.0,1.35986]
[1776784348837,49.73,75801.16,0.0,-0.99372,0.0,1.35131]
[1776784349844,49.73,75794.66,0.0,-0.99375,0.0,1.34542]
[1776784350189,49.73,75794.66,0.0,-0.99375,0.0,1.34542]
[1776784350440,49.73,75794.66,0.0,-0.99375,0.0,1.34542]
[1776784350851,49.73,75793.08,0.0,-0.99376,0.0,1.344]
[1776784352262,49.73,75790.42,0.0,-0.99377,0.0,1.34067]
[1776784352435,49.73,75790.42,0.0,-0.99377,0.0,1.34067]
[1776784352481,49.73,75790.42,0.0,-0.99377,0.0,1.34067]
[1776784352698,49.73,75790.42,0.0,-0.99377,0.0,1.34067]
[1776784352865,49.73,75794.08,0.0,-0.99376,0.0,1.34397]
[1776784356695,49.73,75792.35,0.0,-0.99376,0.0,1.34241]
[1776784356944,49.73,75792.35,0.0,-0.99376,0.0,1.34241]
[1776784356907,49.73,75795.82,0.0,-0.99375,0.0,1.34554]
[1776784357911,49.73,75805.72,0.0,-0.9937,0.0,1.35451]
[1776784358242,49.73,75805.72,0.0,-0.9937,0.0,1.35451]
[1776784358439,49.73,75805.72,0.0,-0.9937,0.0,1.35451]
[1776784358843,49.73,75805.72,0.0,-0.9937,0.0,1.35451]
[1776784358936,49.73,75805.72,0.0,-0.9937,0.0,1.35451]
[1776784358918,49.73,75802.52,0.0,-0.99372,0.0,1.35161]
[1776784359925,49.73,75801.08,0.0,-0.99372,0.0,1.3503]
[1776784361502,49.73,75798.91,0.0,-0.99373,0.0,1.34834]
[1776784361693,49.73,75798.91,0.0,-0.99373,0.0,1.34834]
[1776784361944,49.73,75795.39,0.0,-0.99375,0.0,1.34515]
[1776784363954,49.73,75790.64,0.0,-0.99377,0.0,1.34087]
[1776784364259,49.73,75790.64,0.0,-0.99377,0.0,1.34087]
[1776784364434,49.73,75790.64,0.0,-0.99377,0.0,1.34087]
[1776784364547,49.73,75790.64,0.0,-0.99377,0.0,1.34087]
[1776784364687,49.73,75790.64,0.0,-0.99377,0.0,1.34087]
[1776784364961,49.73,75790.13,0.0,-0.99377,0.0,1.34041]
[1776784366975,49.73,75784.21,0.0,-0.9938,0.0,1.33509]
[1776784367304,49.73,75784.21,0.0,-0.9938,0.0,1.33509]
[1776784367434,49.73,75784.21,0.0,-0.9938,0.0,1.33509]
[1776784373018,49.73,75782.67,0.0,-0.99381,0.0,1.33371]
[1776784374211,49.73,75782.67,0.0,-0.99381,0.0,1.33371]
[1776784374436,49.73,75782.67,0.0,-0.99381,0.0,1.33371]
[1776784375679,49.73,75782.49,0.0,-0.99381,0.0,1.33355]
[1776784375692,49.73,75782.49,0.0,-0.99381,0.0,1.33355]
[1776784375772,49.73,75784.78,0.0,-0.9938,0.0,1.3356]
[1776784379084,49.73,75784.19,0.0,-0.9938,0.0,1.33507]
[1776784379193,49.73,75784.19,0.0,-0.9938,0.0,1.33507]
[1776784384288,49.73,75783.29,0.0,-0.99381,0.0,1.33426]
[1776784384435,49.73,75783.29,0.0,-0.99381,0.0,1.33426]
[1776784385659,49.73,75783.76,0.0,-0.9938,0.0,1.33468]
[1776784385689,49.73,75783.76,0.0,-0.9938,0.0,1.33468]
[1776784385713,49.73,75786.75,0.0,-0.99379,0.0,1.33737]
[1776784386135,49.73,75786.75,0.0,-0.99379,0.0,1.33737]
[1776784386190,49.73,75786.75,0.0,-0.99379,0.0,1.33737]
[1776784391147,49.73,75784.76,0.0,-0.9938,0.0,1.33558]
[1776784391188,49.73,75784.76,0.0,-0.9938,0.0,1.33558]
[1776784391841,49.73,75784.76,0.0,-0.9938,0.0,1.33558]
[1776784391934,49.73,75784.76,0.0,-0.9938,0.0,1.33558]
[1776784391975,49.73,75783.5,0.0,-0.99381,0.0,1.33445]
[1776784393282,49.73,75782.92,0.0,-0.99381,0.0,1.33393]
[1776784393436,49.73,75782.92,0.0,-0.99381,0.0,1.33393]
[1776784393537,49.73,75778.98,0.0,-0.99383,0.0,1.3304]
[1776784395971,49.73,75776.36,0.0,-0.99384,0.0,1.32806]
[1776784396195,49.73,75774.9,0.0,-0.99384,0.0,1.32675]
[1776784396658,49.73,75774.9,0.0,-0.99384,0.0,1.32675]
[1776784396694,49.73,75774.9,0.0,-0.99384,0.0,1.32675]
[1776784396733,49.73,75776.37,0.0,-0.99384,0.0,1.32807]
[1776784398175,49.73,75777.95,0.0,-0.99383,0.0,1.32948]
[1776784398206,49.73,75777.95,0.0,-0.99383,0.0,1.32948]
[1776784398303,49.73,75788.1,0.0,-0.99378,0.0,1.33858]
[1776784399201,49.73,75801.27,0.0,-0.99372,0.0,1.35047]
[1776784400923,49.73,75801.27,0.0,-0.99372,0.0,1.35047]
[1776784400935,49.73,75801.27,0.0,-0.99372,0.0,1.35047]
[1776784400936,49.73,75804.21,0.0,-0.99371,0.0,1.35314]
[1776784401657,49.73,75804.21,0.0,-0.99371,0.0,1.35314]
[1776784401691,49.73,75804.21,0.0,-0.99371,0.0,1.35314]
[1776784401792,49.73,75804.35,0.0,-0.99371,0.0,1.35327]
[1776784404953,49.73,75802.49,0.0,-0.99372,0.0,1.35158]
[1776784405190,49.73,75801.74,0.0,-0.99372,0.0,1.3509]
[1776784407202,49.73,75805.9,0.0,-0.9937,0.0,1.35467]
[1776784407451,49.73,75805.9,0.0,-0.9937,0.0,1.35467]
[1776784408282,49.73,75806.36,0.0,-0.9937,0.0,1.35509]
[1776784408435,49.73,75806.36,0.0,-0.9937,0.0,1.35509]
[1776784408456,49.73,75805.35,0.0,-0.9937,0.0,1.35417]
[1776784412767,49.73,75807.14,0.0,-0.9937,0.0,1.35486]
[1776784412935,49.73,75807.14,0.0,-0.9937,0.0,1.35486]
[1776784414306,49.73,75801.0,0.0,-0.99373,0.0,1.3493]
[1776784415180,49.73,75801.0,0.0,-0.99373,0.0,1.3493]
[1776784415198,49.73,75801.0,0.0,-0.99373,0.0,1.3493]
[1776784415312,49.73,75799.46,0.0,-0.99374,0.0,1.3479]
[1776784416320,49.73,75791.68,0.0,-0.99377,0.0,1.34088]
[1776784417100,49.73,75791.68,0.0,-0.99377,0.0,1.34088]
[1776784417327,49.73,75786.3,0.0,-0.9938,0.0,1.33604]
[1776784420014,49.73,75784.96,0.0,-0.9938,0.0,1.33484]
[1776784420347,49.73,75776.68,0.0,-0.99384,0.0,1.32742]
[1776784421355,49.73,75776.74,0.0,-0.99384,0.0,1.32748]
[1776784423273,49.73,75775.09,0.0,-0.99385,0.0,1.326]
[1776784423437,49.73,75775.09,0.0,-0.99385,0.0,1.326]
[1776784423538,49.73,75774.41,0.0,-0.99385,0.0,1.3254]
[1776784425383,49.73,75786.23,0.0,-0.9938,0.0,1.33598]
[1776784426390,49.73,75786.74,0.0,-0.99379,0.0,1.33644]
[1776784427397,49.73,75786.74,0.0,-0.99379,0.0,1.33644]
[1776784427434,49.73,75786.74,0.0,-0.99379,0.0,1.33644]
[1776784431425,49.73,75779.83,0.0,-0.99383,0.0,1.33024]
[1776784432345,49.73,75779.83,0.0,-0.99383,0.0,1.33024]
[1776784432439,49.73,75779.83,0.0,-0.99383,0.0,1.33024]
[1776784433019,49.73,75779.83,0.0,-0.99383,0.0,1.33024]
[1776784433028,49.73,75775.95,0.0,-0.99384,0.0,1.32677]
[1776784433188,49.73,75775.95,0.0,-0.99384,0.0,1.32677]
[1776784435453,49.73,75771.14,0.0,-0.99387,0.0,1.32248]
[1776784436424,49.73,75771.14,0.0,-0.99387,0.0,1.32248]
[1776784436435,49.73,75771.14,0.0,-0.99387,0.0,1.32248]
[1776784441496,49.73,75766.92,0.0,-0.99389,0.0,1.31873]
[1776784442503,49.73,75770.13,0.0,-0.99387,0.0,1.32158]
[1776784443222,49.73,75770.13,0.0,-0.99387,0.0,1.32158]
[1776784443434,49.73,75770.13,0.0,-0.99387,0.0,1.32158]
[1776784443713,49.73,75770.13,0.0,-0.99387,0.0,1.32158]
[1776784443936,49.73,75770.13,0.0,-0.99387,0.0,1.32158]
[1776784444037,49.73,75769.1,0.0,-0.99388,0.0,1.32067]
[1776784445527,49.73,75757.24,0.0,-0.99393,0.0,1.31015]
[1776784446196,49.73,75757.24,0.0,-0.99393,0.0,1.31015]
[1776784446534,49.73,75759.89,0.0,-0.99392,0.0,1.31249]
[1776784448548,49.73,75755.58,0.0,-0.99394,0.0,1.30869]
[1776784450720,49.73,75757.67,0.0,-0.99393,0.0,1.31053]
[1776784450937,49.73,75757.67,0.0,-0.99393,0.0,1.31053]
[1776784451038,49.73,75763.09,0.0,-0.9939,0.0,1.31533]
[1776784452778,49.73,75764.41,0.0,-0.9939,0.0,1.3165]
[1776784452935,49.73,75764.41,0.0,-0.9939,0.0,1.3165]
[1776784453037,49.73,75763.82,0.0,-0.9939,0.0,1.31598]
[1776784453751,49.73,75763.82,0.0,-0.9939,0.0,1.31598]
[1776784453935,49.73,75763.82,0.0,-0.9939,0.0,1.31598]
[1776784453947,49.73,75760.4,0.0,-0.99392,0.0,1.31295]
[1776784456604,49.73,75769.87,0.0,-0.99387,0.0,1.32135]
[1776784457611,49.73,75769.94,0.0,-0.99387,0.0,1.32141]
[1776784459244,49.73,75769.93,0.0,-0.99387,0.0,1.3214]
[1776784459438,49.73,75769.93,0.0,-0.99387,0.0,1.3214]
[1776784459980,49.73,75769.93,0.0,-0.99387,0.0,1.3214]
[1776784459989,49.73,75770.61,0.0,-0.99387,0.0,1.32201]
[1776784460190,49.73,75770.61,0.0,-0.99387,0.0,1.32201]
[1776784465668,49.73,75776.95,0.0,-0.99384,0.0,1.32766]
[1776784466675,49.73,75799.78,0.0,-0.99373,0.0,1.34819]
[1776784467682,49.73,75808.57,0.0,-0.99369,0.0,1.35616]
[1776784468689,49.73,75808.3,0.0,-0.99369,0.0,1.35592]
[1776784470703,49.73,75803.11,0.0,-0.99372,0.0,1.35121]
[1776784472717,49.73,75798.92,0.0,-0.99374,0.0,1.34648]
[1776784473565,49.73,75798.92,0.0,-0.99374,0.0,1.34648]
[1776784473613,49.73,75798.92,0.0,-0.99374,0.0,1.34648]
[1776784475738,49.73,75792.51,0.0,-0.99377,0.0,1.3407]
[1776784476265,49.73,75792.51,0.0,-0.99377,0.0,1.3407]
[1776784476435,49.73,75792.51,0.0,-0.99377,0.0,1.3407]
[1776784476745,49.73,75791.18,0.0,-0.99378,0.0,1.3395]
[1776784477752,49.73,75797.07,0.0,-0.99375,0.0,1.34481]
[1776784479706,49.73,75796.46,0.0,-0.99375,0.0,1.34426]
[1776784479936,49.73,75796.46,0.0,-0.99375,0.0,1.34426]
[1776784480037,49.73,75791.57,0.0,-0.99378,0.0,1.33985]
[1776784480467,49.73,75791.57,0.0,-0.99378,0.0,1.33985]
[1776784480689,49.73,75791.57,0.0,-0.99378,0.0,1.33985]
[1776784480773,49.73,75789.08,0.0,-0.99379,0.0,1.33761]
[1776784485809,49.73,75790.62,0.0,-0.99378,0.0,1.339]
[1776784490278,49.73,75790.75,0.0,-0.99378,0.0,1.33911]
[1776784490435,49.73,75790.75,0.0,-0.99378,0.0,1.33911]
[1776784494874,49.73,75785.09,0.0,-0.99381,0.0,1.33403]
[1776784495229,49.73,75785.09,0.0,-0.99381,0.0,1.33403]
[1776784495439,49.73,75785.09,0.0,-0.99381,0.0,1.33403]
[1776784495959,49.73,75785.09,0.0,-0.99381,0.0,1.33403]
[1776784496038,49.73,75784.48,0.0,-0.99381,0.0,1.33348]
[1776784496190,49.73,75784.48,0.0,-0.99381,0.0,1.33348]
[1776784497895,49.73,75789.17,0.0,-0.99379,0.0,1.33769]
[1776784498887,49.73,75789.17,0.0,-0.99379,0.0,1.33769]
[1776784498935,49.73,75789.17,0.0,-0.99379,0.0,1.33769]
[1776784502699,49.73,75790.23,0.0,-0.99378,0.0,1.33865]
[1776784502935,49.73,75803.28,0.0,-0.99372,0.0,1.35043]
[1776784503968,49.73,75803.28,0.0,-0.99372,0.0,1.35043]
[1776784504063,49.73,75803.28,0.0,-0.99372,0.0,1.35043]
[1776784504039,49.73,75809.61,0.0,-0.99369,0.0,1.35617]
[1776784504946,49.73,75818.73,0.0,-0.99365,0.0,1.36449]
[1776784505960,49.73,75835.88,0.0,-0.99357,0.0,1.38024]
[1776784506966,49.73,75845.88,0.0,-0.99352,0.0,1.38949]
[1776784507973,49.73,75846.37,0.0,-0.99352,0.0,1.38994]
[1776784513008,49.73,75849.24,0.0,-0.9935,0.0,1.39261]
[1776784518043,49.73,75849.3,0.0,-0.9935,0.0,1.39266]
[1776784519052,49.73,75832.6,0.0,-0.99358,0.0,1.37721]
[1776784520059,49.73,75827.76,0.0,-0.99361,0.0,1.37276]
[1776784521065,49.73,75832.34,0.0,-0.99359,0.0,1.37697]
[1776784522073,49.73,75838.02,0.0,-0.99356,0.0,1.38221]
[1776784522698,49.73,75838.02,0.0,-0.99356,0.0,1.38221]
[1776784523080,49.73,75844.42,0.0,-0.99353,0.0,1.38813]
[1776784526101,49.73,75843.76,0.0,-0.99353,0.0,1.38752]
[1776784526189,49.73,75843.76,0.0,-0.99353,0.0,1.38752]
[1776784529122,49.73,75858.69,0.0,-0.99346,0.0,1.40141]
[1776784530129,49.73,75870.42,0.0,-0.9934,0.0,1.41241]
[1776784531136,49.73,75872.66,0.0,-0.9934,0.0,1.41355]
[1776784532143,49.73,75872.47,0.0,-0.9934,0.0,1.41337]
[1776784535177,49.73,75866.14,0.0,-0.99343,0.0,1.40743]
[1776784536175,49.73,75860.52,0.0,-0.99345,0.0,1.40217]
[1776784537182,49.73,75851.52,0.0,-0.9935,0.0,1.39377]
[1776784539569,49.73,75852.1,0.0,-0.99349,0.0,1.39431]
[1776784539692,49.73,75852.1,0.0,-0.99349,0.0,1.39431]
[1776784539793,49.73,75850.22,0.0,-0.9935,0.0,1.39257]
[1776784541210,49.73,75843.11,0.0,-0.99354,0.0,1.38597]
[1776784542429,49.73,75843.11,0.0,-0.99354,0.0,1.38597]
[1776784542434,49.73,75843.11,0.0,-0.99354,0.0,1.38597]
[1776784542536,49.73,75839.99,0.0,-0.99355,0.0,1.38308]
[1776784548301,49.73,75838.28,0.0,-0.99356,0.0,1.3815]
[1776784548435,49.73,75838.28,0.0,-0.99356,0.0,1.3815]
[1776784548568,49.73,75838.28,0.0,-0.99356,0.0,1.3815]
[1776784548688,49.73,75838.28,0.0,-0.99356,0.0,1.3815]
[1776784548790,49.73,75839.25,0.0,-0.99356,0.0,1.3824]
[1776784553295,49.73,75844.21,0.0,-0.99353,0.0,1.38699]
[1776784554422,49.73,75844.21,0.0,-0.99353,0.0,1.38699]
[1776784554439,49.73,75844.21,0.0,-0.99353,0.0,1.38699]
[1776784554657,49.73,75844.21,0.0,-0.99353,0.0,1.38699]
[1776784554687,49.73,75844.21,0.0,-0.99353,0.0,1.38699]
[1776784554700,49.73,75848.98,0.0,-0.99351,0.0,1.39141]
[1776784556316,49.73,75845.33,0.0,-0.99353,0.0,1.38803]
[1776784558330,49.73,75836.53,0.0,-0.99357,0.0,1.37989]
[1776784559418,49.73,75836.53,0.0,-0.99357,0.0,1.37989]
[1776784559434,49.73,75836.53,0.0,-0.99357,0.0,1.37989]
[1776784559783,49.73,75836.53,0.0,-0.99357,0.0,1.37989]
[1776784559935,49.73,75836.53,0.0,-0.99357,0.0,1.37989]
[1776784560036,49.73,75832.03,0.0,-0.99359,0.0,1.37574]
[1776784561351,49.73,75829.21,0.0,-0.9936,0.0,1.37315]
[1776784562358,49.73,75817.99,0.0,-0.99366,0.0,1.36287]
[1776784563365,49.73,75816.12,0.0,-0.99367,0.0,1.36117]
[1776784564372,49.73,75823.92,0.0,-0.99363,0.0,1.3683]
[1776784565382,49.73,75835.59,0.0,-0.99357,0.0,1.37902]
[1776784566388,49.73,75843.34,0.0,-0.99354,0.0,1.38618]
[1776784567784,49.73,75843.34,0.0,-0.99354,0.0,1.38618]
[1776784567935,49.73,75843.34,0.0,-0.99354,0.0,1.38618]
[1776784567953,49.73,75843.34,0.0,-0.99354,0.0,1.38618]
[1776784568202,49.73,75844.11,0.0,-0.99353,0.0,1.3869]
[1776784568402,49.73,75837.78,0.0,-0.99356,0.0,1.38104]
[1776784570407,49.73,75835.21,0.0,-0.99358,0.0,1.37867]
[1776784570439,49.73,75835.21,0.0,-0.99358,0.0,1.37867]
[1776784570767,49.73,75835.21,0.0,-0.99358,0.0,1.37867]
[1776784570936,49.73,75835.21,0.0,-0.99358,0.0,1.37867]
[1776784571037,49.73,75840.43,0.0,-0.99355,0.0,1.38349]
[1776784571423,49.73,75843.62,0.0,-0.99354,0.0,1.38644]
[1776784573437,49.73,75846.72,0.0,-0.99352,0.0,1.38932]
[1776784575450,49.73,75850.03,0.0,-0.9935,0.0,1.39239]
[1776784576661,49.73,75850.03,0.0,-0.9935,0.0,1.39239]
[1776784576686,49.73,75850.03,0.0,-0.9935,0.0,1.39239]
[1776784576767,49.73,75850.03,0.0,-0.9935,0.0,1.39239]
[1776784576935,49.73,75850.03,0.0,-0.9935,0.0,1.39239]
[1776784577036,49.73,75842.35,0.0,-0.99354,0.0,1.38527]
[1776784577465,49.73,75842.79,0.0,-0.99354,0.0,1.38567]
[1776784578474,49.73,75846.57,0.0,-0.99352,0.0,1.38918]
[1776784580252,49.73,75847.31,0.0,-0.99352,0.0,1.38986]
[1776784580345,49.73,75847.31,0.0,-0.99352,0.0,1.38986]
[1776784580488,49.73,75847.71,0.0,-0.99352,0.0,1.39023]
[1776784581495,49.73,75841.31,0.0,-0.99355,0.0,1.3843]
[1776784582847,49.73,75841.31,0.0,-0.99355,0.0,1.3843]
[1776784583509,49.73,75847.66,0.0,-0.99352,0.0,1.39019]
[1776784585493,49.73,75848.59,0.0,-0.99351,0.0,1.39105]
[1776784585654,49.73,75848.59,0.0,-0.99351,0.0,1.39105]
[1776784585690,49.73,75848.59,0.0,-0.99351,0.0,1.39105]
[1776784585706,49.73,75840.79,0.0,-0.99355,0.0,1.38382]
[1776784586530,49.73,75833.28,0.0,-0.99358,0.0,1.37689]
[1776784588059,49.73,75833.28,0.0,-0.99358,0.0,1.37689]
[1776784588151,49.73,75833.28,0.0,-0.99358,0.0,1.37689]
[1776784588186,49.73,75833.28,0.0,-0.99358,0.0,1.37689]
[1776784588211,49.73,75829.55,0.0,-0.9936,0.0,1.37346]
[1776784589551,49.73,75825.68,0.0,-0.99362,0.0,1.36991]
[1776784591667,49.73,75828.28,0.0,-0.99361,0.0,1.3723]
[1776784591694,49.73,75828.28,0.0,-0.99361,0.0,1.3723]
[1776784591789,49.73,75828.28,0.0,-0.99361,0.0,1.3723]
[1776784591935,49.73,75828.28,0.0,-0.99361,0.0,1.3723]
[1776784592016,49.73,75826.9,0.0,-0.99362,0.0,1.37009]
[1776784595593,49.73,75807.44,0.0,-0.99371,0.0,1.35233]
[1776784596600,49.73,75797.79,0.0,-0.99376,0.0,1.3436]
[1776784597607,49.73,75789.14,0.0,-0.9938,0.0,1.33581]
[1776784598614,49.73,75781.3,0.0,-0.99383,0.0,1.32879]
[1776784599621,49.73,75780.59,0.0,-0.99384,0.0,1.32815]
[1776784604656,49.73,75780.62,0.0,-0.99384,0.0,1.32818]
[1776784606670,49.73,75776.77,0.0,-0.99385,0.0,1.32474]
[1776784609691,49.73,75790.92,0.0,-0.99379,0.0,1.33741]
[1776784611044,49.73,75790.92,0.0,-0.99379,0.0,1.33741]
[1776784611194,49.73,75790.92,0.0,-0.99379,0.0,1.33741]
[1776784611145,49.73,75786.88,0.0,-0.99381,0.0,1.33379]
[1776784611555,49.73,75786.88,0.0,-0.99381,0.0,1.33379]
[1776784611687,49.73,75786.88,0.0,-0.99381,0.0,1.33379]
[1776784611706,49.73,75790.07,0.0,-0.99379,0.0,1.33665]
[1776784612712,49.73,75796.44,0.0,-0.99376,0.0,1.34238]
[1776784613863,49.73,75796.44,0.0,-0.99376,0.0,1.34238]
[1776784613936,49.73,75796.44,0.0,-0.99376,0.0,1.34238]
[1776784614013,49.73,75799.5,0.0,-0.99375,0.0,1.34515]
[1776784614524,49.73,75799.5,0.0,-0.99375,0.0,1.34515]
[1776784614689,49.73,75799.5,0.0,-0.99375,0.0,1.34515]
[1776784614726,49.73,75790.12,0.0,-0.99379,0.0,1.33669]
[1776784615732,49.73,75786.84,0.0,-0.99381,0.0,1.33375]
[1776784616905,49.73,75786.84,0.0,-0.99381,0.0,1.33375]
[1776784616942,49.73,75786.84,0.0,-0.99381,0.0,1.33375]
[1776784617026,49.73,75786.84,0.0,-0.99381,0.0,1.33375]
[1776784617195,49.73,75786.84,0.0,-0.99381,0.0,1.33375]
[1776784617128,49.73,75794.65,0.0,-0.99377,0.0,1.34077]
[1776784617746,49.73,75794.39,0.0,-0.99377,0.0,1.34054]
[1776784621811,49.73,75793.1,0.0,-0.99378,0.0,1.33937]
[1776784621941,49.73,75793.1,0.0,-0.99378,0.0,1.33937]
[1776784622118,49.73,75793.1,0.0,-0.99378,0.0,1.33937]
[1776784622195,49.73,75793.1,0.0,-0.99378,0.0,1.33937]
[1776784622151,49.73,75786.52,0.0,-0.99381,0.0,1.33346]
[1776784622782,49.73,75781.91,0.0,-0.99383,0.0,1.32933]
[1776784623789,49.73,75777.24,0.0,-0.99385,0.0,1.32516]
[1776784624595,49.73,75777.24,0.0,-0.99385,0.0,1.32516]
[1776784624697,49.73,75777.24,0.0,-0.99385,0.0,1.32516]
[1776784624721,49.73,75777.24,0.0,-0.99385,0.0,1.32516]
[1776784624937,49.73,75777.24,0.0,-0.99385,0.0,1.32516]
[1776784625038,49.73,75773.31,0.0,-0.99387,0.0,1.32166]
[1776784627998,49.73,75772.02,0.0,-0.99387,0.0,1.32051]
[1776784628061,49.73,75772.02,0.0,-0.99387,0.0,1.32051]
[1776784628197,49.73,75772.02,0.0,-0.99387,0.0,1.32051]
[1776784628228,49.73,75774.55,0.0,-0.99386,0.0,1.32276]
[1776784631846,49.73,75779.62,0.0,-0.99384,0.0,1.32729]
[1776784632672,49.73,75779.62,0.0,-0.99384,0.0,1.32729]
[1776784632693,49.73,75779.62,0.0,-0.99384,0.0,1.32729]
[1776784632788,49.73,75779.62,0.0,-0.99384,0.0,1.32729]
[1776784632935,49.73,75779.62,0.0,-0.99384,0.0,1.32729]
[1776784633037,49.73,75783.12,0.0,-0.99382,0.0,1.33042]
[1776784635027,49.73,75780.56,0.0,-0.99384,0.0,1.32813]
[1776784635204,49.73,75780.56,0.0,-0.99384,0.0,1.32813]
[1776784636692,49.73,75777.63,0.0,-0.99385,0.0,1.32551]
[1776784636770,49.73,75777.63,0.0,-0.99385,0.0,1.32551]
[1776784636935,49.73,75777.63,0.0,-0.99385,0.0,1.32551]
[1776784637103,49.73,75780.81,0.0,-0.99383,0.0,1.32835]
[1776784638174,49.73,75780.81,0.0,-0.99383,0.0,1.32835]
[1776784638200,49.73,75780.81,0.0,-0.99383,0.0,1.32835]
[1776784639917,49.73,75792.09,0.0,-0.99378,0.0,1.33847]
[1776784640873,49.73,75792.09,0.0,-0.99378,0.0,1.33847]
[1776784640937,49.73,75792.09,0.0,-0.99378,0.0,1.33847]
[1776784641254,49.73,75792.09,0.0,-0.99378,0.0,1.33847]
[1776784640972,49.73,75797.76,0.0,-0.99376,0.0,1.34357]
[1776784641435,49.73,75797.76,0.0,-0.99376,0.0,1.34357]
[1776784643934,49.73,75801.43,0.0,-0.99374,0.0,1.34689]
[1776784644032,49.73,75801.43,0.0,-0.99374,0.0,1.34689]
[1776784644188,49.73,75801.43,0.0,-0.99374,0.0,1.34689]
[1776784644237,49.73,75801.41,0.0,-0.99374,0.0,1.34687]
[1776784644952,49.73,75798.04,0.0,-0.99375,0.0,1.34383]
[1776784647973,49.73,75792.09,0.0,-0.99378,0.0,1.33847]
[1776784649305,49.73,75792.53,0.0,-0.99378,0.0,1.33886]
[1776784649436,49.73,75792.53,0.0,-0.99378,0.0,1.33886]
[1776784649844,49.73,75792.53,0.0,-0.99378,0.0,1.33886]
[1776784649935,49.73,75792.53,0.0,-0.99378,0.0,1.33886]
[1776784649987,49.73,75800.55,0.0,-0.99374,0.0,1.34609]
[1776784650994,49.73,75802.36,0.0,-0.99374,0.0,1.3468]
[1776784653173,49.73,75804.92,0.0,-0.99373,0.0,1.34912]
[1776784653198,49.73,75804.92,0.0,-0.99373,0.0,1.34912]
[1776784653219,49.73,75804.92,0.0,-0.99373,0.0,1.34912]
[1776784653274,49.73,75804.4,0.0,-0.99373,0.0,1.34865]
[1776784653435,49.73,75804.4,0.0,-0.99373,0.0,1.34865]
[1776784658043,49.73,75800.41,0.0,-0.99375,0.0,1.34504]
[1776784659049,49.73,75804.35,0.0,-0.99373,0.0,1.3486]
[1776784660057,49.73,75810.44,0.0,-0.9937,0.0,1.35412]
[1776784661064,49.73,75813.8,0.0,-0.99369,0.0,1.35718]
[1776784662072,49.73,75825.05,0.0,-0.99363,0.0,1.36745]
[1776784663083,49.73,75846.58,0.0,-0.99353,0.0,1.38728]
[1776784664090,49.73,75855.43,0.0,-0.99349,0.0,1.3955]
[1776784665097,49.73,75849.48,0.0,-0.99352,0.0,1.38997]
[1776784669125,49.73,75838.57,0.0,-0.99357,0.0,1.37987]
[1776784670132,49.73,75832.38,0.0,-0.9936,0.0,1.37417]
[1776784672146,49.73,75830.35,0.0,-0.99361,0.0,1.37231]
[1776784673728,49.73,75830.34,0.0,-0.99361,0.0,1.3723]
[1776784673924,49.73,75830.34,0.0,-0.99361,0.0,1.3723]
[1776784673936,49.73,75830.34,0.0,-0.99361,0.0,1.3723]
[1776784674160,49.73,75829.93,0.0,-0.99361,0.0,1.37192]
[1776784676174,49.73,75833.29,0.0,-0.99359,0.0,1.37501]
[1776784677181,49.73,75840.2,0.0,-0.99356,0.0,1.38138]
[1776784678188,49.73,75848.47,0.0,-0.99352,0.0,1.38903]
[1776784679195,49.73,75863.27,0.0,-0.99345,0.0,1.40282]
[1776784680202,49.73,75876.14,0.0,-0.99339,0.0,1.4149]
[1776784681210,49.73,75880.99,0.0,-0.99336,0.0,1.41947]
[1776784682217,49.73,75877.36,0.0,-0.99338,0.0,1.41605]
[1776784683224,49.73,75872.34,0.0,-0.99341,0.0,1.41132]
[1776784685238,49.73,75868.21,0.0,-0.99343,0.0,1.40745]
[1776784686245,49.73,75863.61,0.0,-0.99345,0.0,1.40314]
[1776784688259,49.73,75867.86,0.0,-0.99343,0.0,1.40712]
[1776784689266,49.73,75875.18,0.0,-0.99339,0.0,1.41399]
[1776784691280,49.73,75881.81,0.0,-0.99336,0.0,1.42025]
[1776784692317,49.73,75881.81,0.0,-0.99336,0.0,1.42025]
[1776784692436,49.73,75881.59,0.0,-0.99336,0.0,1.42004]
[1776784692781,49.73,75881.59,0.0,-0.99336,0.0,1.42004]
[1776784692938,49.73,75881.59,0.0,-0.99336,0.0,1.42004]
[1776784693294,49.73,75885.33,0.0,-0.99334,0.0,1.42358]
[1776784694301,49.73,75890.37,0.0,-0.99332,0.0,1.42835]
[1776784696315,49.73,75892.02,0.0,-0.99331,0.0,1.42992]
[1776784697321,49.73,75895.12,0.0,-0.99329,0.0,1.43287]
[1776784699736,49.73,75894.94,0.0,-0.99329,0.0,1.4327]
[1776784699812,49.73,75913.62,0.0,-0.9932,0.0,1.45056]
[1776784700343,49.73,75924.85,0.0,-0.99315,1e-05,1.46139]
[1776784701350,49.73,75930.16,0.0,-0.99312,1e-05,1.46654]
[1776784702647,49.73,75930.16,0.0,-0.99312,1e-05,1.46654]
[1776784702689,49.73,75924.07,0.0,-0.99315,1e-05,1.46064]
[1776784705378,49.73,75920.25,0.0,-0.99317,1e-05,1.45695]
[1776784706577,49.73,75920.25,0.0,-0.99317,1e-05,1.45695]
[1776784706598,49.73,75919.73,0.0,-0.99317,1e-05,1.45645]
[1776784708402,49.73,75923.41,0.0,-0.99315,1e-05,1.46]
[1776784709953,49.73,75923.41,0.0,-0.99315,1e-05,1.46]
[1776784710003,49.73,75934.17,0.0,-0.9931,1e-05,1.47043]
[1776784711422,49.73,75937.54,0.0,-0.99309,1e-05,1.47271]
[1776784713436,49.73,75925.54,0.0,-0.99315,1e-05,1.46107]
[1776784714443,49.73,75918.73,0.0,-0.99318,1e-05,1.4545]
[1776784715450,49.73,75913.14,0.0,-0.99321,0.0,1.44912]
[1776784716458,49.73,75913.06,0.0,-0.99321,0.0,1.44904]
[1776784717463,49.73,75905.36,0.0,-0.99325,0.0,1.44166]
[1776784718470,49.73,75901.85,0.0,-0.99327,0.0,1.43831]
[1776784721492,49.73,75898.71,0.0,-0.99328,0.0,1.43531]
[1776784723645,49.73,75899.41,0.0,-0.99328,0.0,1.43598]
[1776784723690,49.73,75899.41,0.0,-0.99328,0.0,1.43598]
[1776784723958,49.73,75899.41,0.0,-0.99328,0.0,1.43598]
[1776784724189,49.73,75899.41,0.0,-0.99328,0.0,1.43598]
[1776784724266,49.73,75899.51,0.0,-0.99328,0.0,1.43607]
[1776784726115,49.73,75898.14,0.0,-0.99328,0.0,1.43477]
[1776784726165,49.73,75902.61,0.0,-0.99326,0.0,1.43903]
[1776784726532,49.73,75927.21,0.0,-0.99314,1e-05,1.46269]
[1776784727539,49.73,75927.64,0.0,-0.99314,1e-05,1.4631]
[1776784729456,49.73,75929.07,0.0,-0.99313,1e-05,1.46449]
[1776784729555,49.73,75966.89,0.0,-0.99294,1e-05,1.50151]
[1776784730570,49.73,75965.85,0.0,-0.99294,1e-05,1.50049]
[1776784735605,49.73,75969.17,0.0,-0.99292,1e-05,1.50377]
[1776784740640,49.73,75966.66,0.0,-0.99294,1e-05,1.50129]
[1776784742654,49.73,75970.8,0.0,-0.99292,1e-05,1.50539]
[1776784743661,49.73,75976.39,0.0,-0.99289,1e-05,1.51093]
[1776784747689,49.73,75971.4,0.0,-0.99291,1e-05,1.50598]
[1776784748696,49.73,75966.33,0.0,-0.99294,1e-05,1.50096]
[1776784749703,49.73,75961.62,0.0,-0.99296,1e-05,1.49631]
[1776784753731,49.73,75948.98,0.0,-0.99303,1e-05,1.48389]
[1776784754737,49.73,75947.62,0.0,-0.99303,1e-05,1.48255]
[1776784757759,49.73,75951.75,0.0,-0.99301,1e-05,1.4866]
[1776784758641,49.73,75951.75,0.0,-0.99301,1e-05,1.4866]
[1776784758688,49.73,75951.75,0.0,-0.99301,1e-05,1.4866]
[1776784758766,49.73,75961.43,0.0,-0.99296,1e-05,1.49612]
[1776784760049,49.73,75961.43,0.0,-0.99296,1e-05,1.49612]
[1776784760191,49.73,75961.43,0.0,-0.99296,1e-05,1.49612]
[1776784760240,49.73,75967.41,0.0,-0.99293,1e-05,1.50203]
[1776784760780,49.73,75971.07,0.0,-0.99291,1e-05,1.50565]
[1776784762794,49.73,75968.2,0.0,-0.99293,1e-05,1.50281]
[1776784763869,49.73,75968.2,0.0,-0.99293,1e-05,1.50281]
[1776784763936,49.73,75968.2,0.0,-0.99293,1e-05,1.50281]
[1776784763970,49.73,75968.2,0.0,-0.99293,1e-05,1.50281]
[1776784764197,49.73,75968.2,0.0,-0.99293,1e-05,1.50281]
[1776784764215,49.73,75964.99,0.0,-0.99295,1e-05,1.49964]
[1776784765816,49.73,75973.59,0.0,-0.9929,1e-05,1.50815]
[1776784766465,49.73,75973.59,0.0,-0.9929,1e-05,1.50815]
[1776784766572,49.73,75973.59,0.0,-0.9929,1e-05,1.50815]
[1776784766688,49.73,75973.59,0.0,-0.9929,1e-05,1.50815]
[1776784766823,49.73,75977.53,0.0,-0.99288,1e-05,1.51207]
[1776784771716,49.73,75975.82,0.0,-0.99289,1e-05,1.51037]
[1776784771911,49.73,75975.82,0.0,-0.99289,1e-05,1.51037]
[1776784771939,49.73,75975.82,0.0,-0.99289,1e-05,1.51037]
[1776784771964,49.73,75978.89,0.0,-0.99288,1e-05,1.51241]
[1776784772872,49.73,75990.62,0.0,-0.99282,1e-05,1.52412]
[1776784773880,49.73,76000.84,0.0,-0.99276,1e-05,1.53438]
[1776784774887,49.73,76000.85,0.0,-0.99276,1e-05,1.53439]
[1776784776369,49.73,75989.34,0.0,-0.99282,1e-05,1.52284]
[1776784776902,49.73,75972.21,0.0,-0.99291,1e-05,1.50577]
[1776784777909,49.73,75984.38,0.0,-0.99285,1e-05,1.51788]
[1776784779051,49.73,75984.38,0.0,-0.99285,1e-05,1.51788]
[1776784779194,49.73,75984.38,0.0,-0.99285,1e-05,1.51788]
[1776784779243,49.73,75984.38,0.0,-0.99285,1e-05,1.51788]
[1776784779253,49.73,75993.25,0.0,-0.9928,1e-05,1.52675]
[1776784779440,49.73,75993.25,0.0,-0.9928,1e-05,1.52675]
[1776784779923,49.73,75991.7,0.0,-0.99281,1e-05,1.5252]
[1776784781184,49.73,75991.7,0.0,-0.99281,1e-05,1.5252]
[1776784781189,49.73,75991.7,0.0,-0.99281,1e-05,1.5252]
[1776784781197,49.73,75991.7,0.0,-0.99281,1e-05,1.5252]
[1776784781285,49.73,75990.24,0.0,-0.99282,1e-05,1.52374]
[1776784781436,49.73,75990.24,0.0,-0.99282,1e-05,1.52374]
[1776784783396,49.73,75990.47,0.0,-0.99282,1e-05,1.52397]
[1776784782944,49.73,75986.36,0.0,-0.99284,1e-05,1.51986]
[1776784783435,49.73,75986.36,0.0,-0.99284,1e-05,1.51986]
[1776784783951,49.73,75981.85,0.0,-0.99286,1e-05,1.51536]
[1776784787187,49.73,75982.29,0.0,-0.99286,1e-05,1.51579]
[1776784787234,49.73,75987.86,0.0,-0.99283,1e-05,1.52136]
[1776784787561,49.73,75987.86,0.0,-0.99283,1e-05,1.52136]
[1776784787685,49.73,75987.86,0.0,-0.99283,1e-05,1.52136]
[1776784787978,49.73,75987.66,0.0,-0.99283,1e-05,1.52116]
[1776784790203,49.73,75987.02,0.0,-0.99284,1e-05,1.52052]
[1776784790552,49.73,75986.37,0.0,-0.99284,1e-05,1.51987]
[1776784790989,49.73,75986.37,0.0,-0.99284,1e-05,1.51987]
[1776784791196,49.73,75986.37,0.0,-0.99284,1e-05,1.51987]
[1776784791253,49.73,75990.96,0.0,-0.99282,1e-05,1.52446]
[1776784792024,49.73,75988.14,0.0,-0.99283,1e-05,1.52164]
[1776784793015,49.73,75985.03,0.0,-0.99285,1e-05,1.51853]
[1776784794259,49.73,75985.03,0.0,-0.99285,1e-05,1.51853]
[1776784794435,49.73,75985.03,0.0,-0.99285,1e-05,1.51853]
[1776784794264,49.73,75989.19,0.0,-0.99282,1e-05,1.52269]
[1776784796036,49.73,75983.99,0.0,-0.99285,1e-05,1.51749]
[1776784797836,49.73,75985.82,0.0,-0.99284,1e-05,1.51932]
[1776784797935,49.73,75985.82,0.0,-0.99284,1e-05,1.51932]
[1776784798329,49.73,75985.82,0.0,-0.99284,1e-05,1.51932]
[1776784798435,49.73,75985.82,0.0,-0.99284,1e-05,1.51932]
[1776784798430,49.73,75989.45,0.0,-0.99282,1e-05,1.52295]
[1776784799057,49.73,75989.23,0.0,-0.99282,1e-05,1.52273]
[1776784799976,49.73,75989.23,0.0,-0.99282,1e-05,1.52273]
[1776784800188,49.73,75989.23,0.0,-0.99282,1e-05,1.52273]
[1776784800289,49.73,75997.16,0.0,-0.99278,1e-05,1.53068]
[1776784801071,49.73,75992.03,0.0,-0.99281,1e-05,1.52553]
[1776784805295,49.73,75990.99,0.0,-0.99282,1e-05,1.52449]
[1776784805436,49.73,75990.99,0.0,-0.99282,1e-05,1.52449]
[1776784805396,49.73,75988.29,0.0,-0.99283,1e-05,1.52179]
[1776784805523,49.73,75988.29,0.0,-0.99283,1e-05,1.52179]
[1776784805691,49.73,75988.29,0.0,-0.99283,1e-05,1.52179]
[1776784806107,49.73,75988.91,0.0,-0.99283,1e-05,1.52241]
[1776784810929,49.73,75986.65,0.0,-0.99284,1e-05,1.52015]
[1776784810936,49.73,75986.65,0.0,-0.99284,1e-05,1.52015]
[1776784811141,49.73,75981.17,0.0,-0.99287,1e-05,1.51468]
[1776784811703,49.73,75981.17,0.0,-0.99287,1e-05,1.51468]
[1776784811939,49.73,75981.17,0.0,-0.99287,1e-05,1.51468]
[1776784812148,49.73,75973.23,0.0,-0.99291,1e-05,1.50678]
[1776784813177,49.73,75960.96,0.0,-0.99297,1e-05,1.49465]
[1776784814171,49.73,75948.18,0.0,-0.99304,1e-05,1.4821]
[1776784815178,49.73,75947.84,0.0,-0.99304,1e-05,1.48177]
[1776784819209,49.73,75951.1,0.0,-0.99302,1e-05,1.48496]
[1776784820216,49.73,75961.55,0.0,-0.99297,1e-05,1.49524]
[1776784821223,49.73,75961.41,0.0,-0.99297,1e-05,1.4951]
[1776784822248,49.73,75955.01,0.0,-0.993,1e-05,1.4888]
[1776784823776,49.73,75952.94,0.0,-0.99301,1e-05,1.48677]
[1776784823937,49.73,75952.94,0.0,-0.99301,1e-05,1.48677]
[1776784824440,49.73,75952.94,0.0,-0.99301,1e-05,1.48677]
[1776784825253,49.73,75951.62,0.0,-0.99302,1e-05,1.48547]
[1776784826252,49.73,75951.62,0.0,-0.99302,1e-05,1.48547]
[1776784826435,49.73,75951.62,0.0,-0.99302,1e-05,1.48547]
[1776784827269,49.73,75959.48,0.0,-0.99298,1e-05,1.4932]
[1776784829310,49.73,75960.26,0.0,-0.99297,1e-05,1.49396]
[1776784829435,49.73,75960.26,0.0,-0.99297,1e-05,1.49396]
[1776784830290,49.73,75955.82,0.0,-0.993,1e-05,1.4896]
[1776784831297,49.73,75948.24,0.0,-0.99304,1e-05,1.48116]
[1776784832441,49.73,75948.24,0.0,-0.99304,1e-05,1.48116]
[1776784832460,49.73,75944.94,0.0,-0.99306,1e-05,1.47794]
[1776784833311,49.73,75939.76,0.0,-0.99308,1e-05,1.47289]
[1776784833578,49.73,75939.76,0.0,-0.99308,1e-05,1.47289]
[1776784833604,49.73,75939.76,0.0,-0.99308,1e-05,1.47289]
[1776784836436,49.73,75934.68,0.0,-0.99311,1e-05,1.46795]
[1776784836487,49.73,75933.84,0.0,-0.99311,1e-05,1.46713]
[1776784839353,49.73,75919.56,0.0,-0.99319,1e-05,1.45333]
[1776784840360,49.73,75909.39,0.0,-0.99324,0.0,1.44356]
[1776784841367,49.73,75905.79,0.0,-0.99325,0.0,1.44012]
[1776784842374,49.73,75901.48,0.0,-0.99328,0.0,1.436]
[1776784846406,49.73,75904.4,0.0,-0.99326,0.0,1.43879]
[1776784847438,49.73,75904.4,0.0,-0.99326,0.0,1.43879]
[1776784847413,49.73,75900.86,0.0,-0.99328,0.0,1.43541]
[1776784849427,49.73,75905.65,0.0,-0.99326,0.0,1.43998]
[1776784851445,49.73,75907.88,0.0,-0.99324,0.0,1.44211]
[1776784853456,49.73,75903.1,0.0,-0.99327,0.0,1.43755]
[1776784854504,49.73,75903.1,0.0,-0.99327,0.0,1.43755]
[1776784854693,49.73,75903.37,0.0,-0.99327,0.0,1.4378]
[1776784855469,49.73,75907.31,0.0,-0.99325,0.0,1.44157]
[1776784857483,49.73,75901.88,0.0,-0.99327,0.0,1.43638]
[1776784858446,49.73,75901.88,0.0,-0.99327,0.0,1.43638]
[1776784858490,49.73,75900.56,0.0,-0.99328,0.0,1.43512]
[1776784858691,49.73,75900.56,0.0,-0.99328,0.0,1.43512]
[1776784859263,49.73,75900.56,0.0,-0.99328,0.0,1.43512]
[1776784859437,49.73,75900.56,0.0,-0.99328,0.0,1.43512]
[1776784859499,49.73,75896.9,0.0,-0.9933,0.0,1.43164]
[1776784863672,49.73,75896.64,0.0,-0.9933,0.0,1.43139]
[1776784863687,49.73,75896.64,0.0,-0.9933,0.0,1.43139]
[1776784863774,49.73,75901.68,0.0,-0.99327,0.0,1.43619]
[1776784864536,49.73,75905.19,0.0,-0.99326,0.0,1.43954]
[1776784866810,49.73,75905.11,0.0,-0.99326,0.0,1.43947]
[1776784866934,49.73,75905.11,0.0,-0.99326,0.0,1.43947]
[1776784867260,49.73,75905.11,0.0,-0.99326,0.0,1.43947]
[1776784867437,49.73,75905.11,0.0,-0.99326,0.0,1.43947]
[1776784867362,49.73,75905.42,0.0,-0.99326,0.0,1.43976]
[1776784869982,49.73,75902.46,0.0,-0.99327,0.0,1.43694]
[1776784870191,49.73,75902.46,0.0,-0.99327,0.0,1.43694]
[1776784870293,49.73,75894.0,0.0,-0.99331,0.0,1.42888]
[1776784870584,49.73,75888.84,0.0,-0.99334,0.0,1.42399]
[1776784871575,49.73,75888.84,0.0,-0.99334,0.0,1.42399]
[1776784871691,49.73,75888.84,0.0,-0.99334,0.0,1.42399]
[1776784871788,49.73,75892.32,0.0,-0.99332,0.0,1.42729]
[1776784874013,49.73,75893.14,0.0,-0.99332,0.0,1.42807]
[1776784874191,49.73,75893.14,0.0,-0.99332,0.0,1.42807]
[1776784874226,49.73,75891.16,0.0,-0.99333,0.0,1.42619]
[1776784875123,49.73,75891.16,0.0,-0.99333,0.0,1.42619]
[1776784875197,49.73,75891.16,0.0,-0.99333,0.0,1.42619]
[1776784877633,49.73,75887.47,0.0,-0.99335,0.0,1.42269]
[1776784879648,49.73,75898.89,0.0,-0.99329,0.0,1.43353]
[1776784880655,49.73,75905.6,0.0,-0.99326,0.0,1.43993]
[1776784882479,49.73,75905.6,0.0,-0.99326,0.0,1.43993]
[1776784882532,49.73,75908.08,0.0,-0.99324,0.0,1.44231]
[1776784882687,49.73,75908.08,0.0,-0.99324,0.0,1.44231]
[1776784883677,49.73,75899.02,0.0,-0.99329,0.0,1.43366]
[1776784884686,49.73,75893.2,0.0,-0.99332,0.0,1.42812]
[1776784886698,49.73,75900.74,0.0,-0.99328,0.0,1.43529]
[1776784887705,49.73,75909.32,0.0,-0.99324,0.0,1.44349]
[1776784888712,49.73,75909.85,0.0,-0.99323,0.0,1.444]
[1776784891734,49.73,75902.22,0.0,-0.99328,0.0,1.43573]
[1776784892741,49.73,75894.9,0.0,-0.99331,0.0,1.42876]
[1776784893748,49.73,75890.99,0.0,-0.99333,0.0,1.42505]
[1776784894755,49.73,75885.38,0.0,-0.99336,0.0,1.41975]
[1776784897776,49.73,75877.37,0.0,-0.9934,0.0,1.4122]
[1776784899119,49.73,75877.37,0.0,-0.9934,0.0,1.4122]
[1776784899186,49.73,75877.37,0.0,-0.9934,0.0,1.4122]
[1776784899275,49.73,75874.0,0.0,-0.99342,0.0,1.40903]
[1776784901804,49.73,75870.09,0.0,-0.99343,0.0,1.40536]
[1776784902811,49.73,75880.27,0.0,-0.99338,0.0,1.41493]
[1776784903818,49.73,75882.78,0.0,-0.99337,0.0,1.41729]
[1776784904825,49.73,75877.58,0.0,-0.9934,0.0,1.41239]
[1776784905890,49.73,75877.58,0.0,-0.9934,0.0,1.41239]
[1776784905936,49.73,75877.58,0.0,-0.9934,0.0,1.41239]
[1776784905991,49.73,75877.9,0.0,-0.9934,0.0,1.41269]
[1776784906839,49.73,75881.33,0.0,-0.99338,0.0,1.41592]
[1776784911874,49.73,75888.67,0.0,-0.99334,0.0,1.42286]
[1776784912885,49.73,75896.13,0.0,-0.99331,0.0,1.42993]
[1776784913891,49.73,75908.63,0.0,-0.99324,0.0,1.44185]
[1776784914898,49.73,75906.05,0.0,-0.99326,0.0,1.43939]
[1776784919933,49.73,75906.69,0.0,-0.99325,0.0,1.44]
[1776784920945,49.73,75912.42,0.0,-0.99323,0.0,1.44548]
[1776784921948,49.73,75924.01,0.0,-0.99317,1e-05,1.45663]
[1776784922956,49.73,75919.89,0.0,-0.99319,1e-05,1.45266]
[1776784923963,49.73,75915.25,0.0,-0.99321,0.0,1.4482]
[1776784925160,49.73,75915.25,0.0,-0.99321,0.0,1.4482]
[1776784926939,49.73,75915.93,0.0,-0.99321,0.0,1.44885]
[1776784927796,49.73,75914.18,0.0,-0.99322,0.0,1.44717]
[1776784927935,49.73,75914.18,0.0,-0.99322,0.0,1.44717]
[1776784927992,49.73,75914.01,0.0,-0.99322,0.0,1.44701]
[1776784930007,49.73,75917.41,0.0,-0.9932,1e-05,1.45027]
[1776784932675,49.73,75914.47,0.0,-0.99322,0.0,1.44745]
[1776784932695,49.73,75914.47,0.0,-0.99322,0.0,1.44745]
[1776784934034,49.73,75923.22,0.0,-0.99317,1e-05,1.45587]
[1776784935238,49.73,75923.22,0.0,-0.99317,1e-05,1.45587]
[1776784935421,49.73,75923.22,0.0,-0.99317,1e-05,1.45587]
[1776784935434,49.73,75923.22,0.0,-0.99317,1e-05,1.45587]
[1776784935471,49.73,75929.56,0.0,-0.99314,1e-05,1.46199]
[1776784936048,49.73,75927.27,0.0,-0.99315,1e-05,1.45978]
[1776784938062,49.73,75918.83,0.0,-0.99319,1e-05,1.45164]
[1776784939069,49.73,75909.71,0.0,-0.99324,0.0,1.44289]
[1776784940078,49.73,75899.31,0.0,-0.99329,0.0,1.43296]
[1776784941085,49.73,75884.97,0.0,-0.99336,0.0,1.41936]
[1776784942092,49.73,75883.81,0.0,-0.99337,0.0,1.41826]
[1776784945113,49.73,75876.48,0.0,-0.9934,0.0,1.41136]
[1776784947866,49.73,75874.02,0.0,-0.99342,0.0,1.40905]
[1776784947874,49.73,75874.02,0.0,-0.99342,0.0,1.40905]
[1776784947936,49.73,75874.02,0.0,-0.99342,0.0,1.40905]
[1776784948134,49.73,75872.96,0.0,-0.99342,0.0,1.40805]
[1776784950148,49.73,75865.02,0.0,-0.99346,0.0,1.40062]
[1776784952162,49.73,75860.69,0.0,-0.99348,0.0,1.39562]
[1776784954176,49.73,75874.98,0.0,-0.99341,0.0,1.40899]
[1776784954640,49.73,75874.98,0.0,-0.99341,0.0,1.40899]
[1776784955183,49.73,75893.93,0.0,-0.99332,0.0,1.42687]
[1776784956190,49.73,75893.44,0.0,-0.99332,0.0,1.42641]
[1776784957648,49.73,75892.42,0.0,-0.99333,0.0,1.42544]
[1776784958204,49.73,75897.56,0.0,-0.9933,0.0,1.43032]
[1776784959211,49.73,75906.37,0.0,-0.99326,0.0,1.43871]
[1776784960218,49.73,75907.44,0.0,-0.99326,0.0,1.43974]
[1776784962232,49.73,75911.68,0.0,-0.99323,0.0,1.44379]
[1776784963253,49.73,75924.24,0.0,-0.99317,1e-05,1.45587]
[1776784964254,49.73,75944.4,0.0,-0.99307,1e-05,1.47542]
[1776784965261,49.73,75957.27,0.0,-0.993,1e-05,1.48801]
[1776784966268,49.73,75953.22,0.0,-0.99302,1e-05,1.48404]
[1776784967275,49.73,75948.61,0.0,-0.99305,1e-05,1.47953]
[1776784972310,49.73,75944.64,0.0,-0.99307,1e-05,1.47565]
[1776784973317,49.73,75939.84,0.0,-0.99309,1e-05,1.47098]
[1776784975331,49.73,75936.69,0.0,-0.99311,1e-05,1.46792]
[1776784977345,49.73,75933.38,0.0,-0.99313,1e-05,1.4647]
[1776784979359,49.73,75917.23,0.0,-0.99321,0.0,1.44912]
[1776784980365,49.73,75917.53,0.0,-0.99321,0.0,1.44941]
[1776784981373,49.73,75913.21,0.0,-0.99323,0.0,1.44526]
[1776784986408,49.73,75909.08,0.0,-0.99325,0.0,1.4413]
[1776784986971,49.73,75909.08,0.0,-0.99325,0.0,1.4413]
[1776784987095,49.73,75909.08,0.0,-0.99325,0.0,1.4413]
[1776784987197,49.73,75909.08,0.0,-0.99325,0.0,1.4413]
[1776784987414,49.73,75908.28,0.0,-0.99325,0.0,1.44054]
[1776784991009,49.73,75907.4,0.0,-0.99326,0.0,1.4397]
[1776784991011,49.73,75907.4,0.0,-0.99326,0.0,1.4397]
[1776784991194,49.73,75907.4,0.0,-0.99326,0.0,1.4397]
[1776784991449,49.73,75907.51,0.0,-0.99325,0.0,1.4398]
[1776784996484,49.73,75907.1,0.0,-0.99326,0.0,1.43941]
[1776784999505,49.73,75893.23,0.0,-0.99333,0.0,1.42621]
[1776785000512,49.73,75879.19,0.0,-0.99339,0.0,1.41294]
[1776785001519,49.73,75871.38,0.0,-0.99343,0.0,1.40561]
[1776785002526,49.73,75869.93,0.0,-0.99344,0.0,1.40425]
[1776785003533,49.73,75864.39,0.0,-0.99347,0.0,1.39907]
[1776785005547,49.73,75858.83,0.0,-0.99349,0.0,1.39389]
[1776785006554,49.73,75855.42,0.0,-0.99351,0.0,1.39072]
[1776785007561,49.73,75851.42,0.0,-0.99353,0.0,1.38701]
[1776785010611,49.73,75832.22,0.0,-0.99362,0.0,1.36931]
[1776785012600,49.73,75827.64,0.0,-0.99365,0.0,1.36417]
[1776785016625,49.73,75822.31,0.0,-0.99367,0.0,1.3593]
[1776785021660,49.73,75821.21,0.0,-0.99368,0.0,1.3583]
[1776785022667,49.73,75817.33,0.0,-0.99369,0.0,1.35477]
[1776785023674,49.73,75820.93,0.0,-0.99368,0.0,1.35805]
[1776785027702,49.73,75817.25,0.0,-0.99369,0.0,1.3547]
[1776785029184,49.73,75816.62,0.0,-0.9937,0.0,1.35412]
[1776785029397,49.73,75816.62,0.0,-0.9937,0.0,1.35412]
[1776785029435,49.73,75816.62,0.0,-0.9937,0.0,1.35412]
[1776785029478,49.73,75816.62,0.0,-0.9937,0.0,1.35412]
[1776785030723,49.73,75824.66,0.0,-0.99366,0.0,1.36145]
[1776785032040,49.73,75824.66,0.0,-0.99366,0.0,1.36145]
[1776785032102,49.73,75824.66,0.0,-0.99366,0.0,1.36145]
[1776785032190,49.73,75824.66,0.0,-0.99366,0.0,1.36145]
[1776785032292,49.73,75826.9,0.0,-0.99365,0.0,1.36349]
[1776785037771,49.73,75825.43,0.0,-0.99366,0.0,1.36215]
[1776785040794,49.73,75820.03,0.0,-0.99368,0.0,1.35723]
[1776785041801,49.73,75804.9,0.0,-0.99375,0.0,1.34351]
[1776785042808,49.73,75796.66,0.0,-0.99379,0.0,1.33609]
[1776785043815,49.73,75793.86,0.0,-0.9938,0.0,1.33357]
[1776785044822,49.73,75790.65,0.0,-0.99382,0.0,1.33069]
[1776785045829,49.73,75787.35,0.0,-0.99383,0.0,1.32774]
[1776785048850,49.73,75778.41,0.0,-0.99387,0.0,1.31977]
[1776785049857,49.73,75779.95,0.0,-0.99387,0.0,1.32114]
[1776785050864,49.73,75773.65,0.0,-0.9939,0.0,1.31554]
[1776785052885,49.73,75770.41,0.0,-0.99391,0.0,1.31267]
[1776785056913,49.73,75765.34,0.0,-0.99393,0.0,1.30818]
[1776785057920,49.73,75768.72,0.0,-0.99392,0.0,1.31117]
[1776785059934,49.73,75781.8,0.0,-0.99386,0.0,1.32279]
[1776785060942,49.73,75782.99,0.0,-0.99385,0.0,1.32385]
[1776785061910,49.73,75782.99,0.0,-0.99385,0.0,1.32385]
[1776785061999,49.73,75794.85,0.0,-0.9938,0.0,1.33446]
[1776785062962,49.73,75787.95,0.0,-0.99383,0.0,1.32828]
[1776785063969,49.73,75774.09,0.0,-0.99389,0.0,1.31593]
[1776785065506,49.73,75774.09,0.0,-0.99389,0.0,1.31593]
[1776785065608,49.73,75771.32,0.0,-0.99391,0.0,1.31347]
[1776785066990,49.73,75764.77,0.0,-0.99394,0.0,1.30768]
[1776785067997,49.73,75761.57,0.0,-0.99395,0.0,1.30486]
[1776785071020,49.73,75764.23,0.0,-0.99394,0.0,1.30629]
[1776785072716,49.73,75764.23,0.0,-0.99394,0.0,1.30629]
[1776785072936,49.73,75763.94,0.0,-0.99394,0.0,1.30604]
[1776785074629,49.73,75764.32,0.0,-0.99394,0.0,1.30637]
[1776785074689,49.73,75764.32,0.0,-0.99394,0.0,1.30637]
[1776785074664,49.73,75766.45,0.0,-0.99393,0.0,1.30825]
[1776785076060,49.73,75777.17,0.0,-0.99388,0.0,1.31775]
[1776785077005,49.73,75777.17,0.0,-0.99388,0.0,1.31775]
[1776785077204,49.73,75777.17,0.0,-0.99388,0.0,1.31775]
[1776785077226,49.73,75779.69,0.0,-0.99387,0.0,1.31999]
[1776785078510,49.73,75779.69,0.0,-0.99387,0.0,1.31999]
[1776785078560,49.73,75779.69,0.0,-0.99387,0.0,1.31999]
[1776785078687,49.73,75779.69,0.0,-0.99387,0.0,1.31999]
[1776785078721,49.73,75771.14,0.0,-0.99391,0.0,1.3124]
[1776785079081,49.73,75769.35,0.0,-0.99392,0.0,1.31081]
[1776785082833,49.73,75770.72,0.0,-0.99391,0.0,1.31203]
[1776785082936,49.73,75770.72,0.0,-0.99391,0.0,1.31203]
[1776785082953,49.73,75770.72,0.0,-0.99391,0.0,1.31203]
[1776785083192,49.73,75770.72,0.0,-0.99391,0.0,1.31203]
[1776785083293,49.73,75768.18,0.0,-0.99393,0.0,1.30978]
[1776785087444,49.73,75770.74,0.0,-0.99391,0.0,1.31204]
[1776785087540,49.73,75770.74,0.0,-0.99391,0.0,1.31204]
[1776785087689,49.73,75770.74,0.0,-0.99391,0.0,1.31204]
[1776785087592,49.73,75770.47,0.0,-0.99391,0.0,1.31181]
[1776785088144,49.73,75766.24,0.0,-0.99393,0.0,1.30807]
[1776785091167,49.73,75771.55,0.0,-0.99391,0.0,1.31276]
[1776785092174,49.73,75783.61,0.0,-0.99385,0.0,1.32348]
[1776785093181,49.73,75785.76,0.0,-0.99385,0.0,1.3254]
[1776785094346,49.73,75785.76,0.0,-0.99385,0.0,1.3254]
[1776785094436,49.73,75785.76,0.0,-0.99385,0.0,1.3254]
[1776785094572,49.73,75785.76,0.0,-0.99385,0.0,1.3254]
[1776785094688,49.73,75785.76,0.0,-0.99385,0.0,1.3254]
[1776785094779,49.73,75781.46,0.0,-0.99386,0.0,1.32156]
[1776785095195,49.73,75778.35,0.0,-0.99388,0.0,1.3188]
[1776785099223,49.73,75783.34,0.0,-0.99386,0.0,1.32324]
[1776785100306,49.73,75783.34,0.0,-0.99386,0.0,1.32324]
[1776785100429,49.73,75783.34,0.0,-0.99386,0.0,1.32324]
[1776785100436,49.73,75783.34,0.0,-0.99386,0.0,1.32324]
[1776785100531,49.73,75784.84,0.0,-0.99385,0.0,1.32458]
[1776785101237,49.73,75779.09,0.0,-0.99388,0.0,1.31945]
[1776785102244,49.73,75766.78,0.0,-0.99393,0.0,1.30854]
[1776785103251,49.73,75765.02,0.0,-0.99394,0.0,1.30699]
[1776785104258,49.73,75760.06,0.0,-0.99396,0.0,1.30262]
[1776785105264,49.73,75769.94,0.0,-0.99392,0.0,1.31134]
[1776785106279,49.73,75776.98,0.0,-0.99389,0.0,1.31758]
[1776785107285,49.73,75772.84,0.0,-0.9939,0.0,1.31391]
[1776785108043,49.73,75772.84,0.0,-0.9939,0.0,1.31391]
[1776785108189,49.73,75772.84,0.0,-0.9939,0.0,1.31391]
[1776785108208,49.73,75772.84,0.0,-0.9939,0.0,1.31391]
[1776785108435,49.73,75772.84,0.0,-0.9939,0.0,1.31391]
[1776785108504,49.73,75773.19,0.0,-0.9939,0.0,1.31422]
[1776785111314,49.73,75776.93,0.0,-0.99389,0.0,1.31753]
[1776785112320,49.73,75773.2,0.0,-0.9939,0.0,1.31422]
[1776785113290,49.73,75773.2,0.0,-0.9939,0.0,1.31422]
[1776785113435,49.73,75773.2,0.0,-0.9939,0.0,1.31422]
[1776785113502,49.73,75773.2,0.0,-0.9939,0.0,1.31422]
[1776785113689,49.73,75773.2,0.0,-0.9939,0.0,1.31422]
[1776785113744,49.73,75771.88,0.0,-0.99391,0.0,1.31305]
[1776785118403,49.73,75771.81,0.0,-0.99391,0.0,1.31299]
[1776785118435,49.73,75771.81,0.0,-0.99391,0.0,1.31299]
[1776785118573,49.73,75771.81,0.0,-0.99391,0.0,1.31299]
[1776785118690,49.73,75771.81,0.0,-0.99391,0.0,1.31299]
[1776785118776,49.73,75770.1,0.0,-0.99392,0.0,1.31148]
[1776785119370,49.73,75764.57,0.0,-0.99394,0.0,1.30659]
[1776785121389,49.73,75759.34,0.0,-0.99397,0.0,1.30198]
[1776785122794,49.73,75759.34,0.0,-0.99397,0.0,1.30198]
[1776785122940,49.73,75759.11,0.0,-0.99397,0.0,1.30178]
[1776785122953,49.73,75759.11,0.0,-0.99397,0.0,1.30178]
[1776785123203,49.73,75759.11,0.0,-0.99397,0.0,1.30178]
[1776785123403,49.73,75755.56,0.0,-0.99398,0.0,1.29866]
[1776785124410,49.73,75743.38,0.0,-0.99404,0.0,1.28801]
[1776785125417,49.73,75744.94,0.0,-0.99403,0.0,1.28937]
[1776785126424,49.73,75749.28,0.0,-0.99401,0.0,1.29316]
[1776785129445,49.73,75744.99,0.0,-0.99403,0.0,1.28941]
[1776785129839,49.73,75744.99,0.0,-0.99403,0.0,1.28941]
[1776785129935,49.73,75744.99,0.0,-0.99403,0.0,1.28941]
[1776785130135,49.73,75744.99,0.0,-0.99403,0.0,1.28941]
[1776785130189,49.73,75744.99,0.0,-0.99403,0.0,1.28941]
[1776785130452,49.73,75744.81,0.0,-0.99403,0.0,1.28925]
[1776785131459,49.73,75747.52,0.0,-0.99402,0.0,1.29072]
[1776785132763,49.73,75747.52,0.0,-0.99402,0.0,1.29072]
[1776785132818,49.73,75748.49,0.0,-0.99402,0.0,1.29156]
[1776785132936,49.73,75748.49,0.0,-0.99402,0.0,1.29156]
[1776785133473,49.73,75755.7,0.0,-0.99399,0.0,1.29788]
[1776785134480,49.73,75750.93,0.0,-0.99401,0.0,1.2937]
[1776785135268,49.73,75750.93,0.0,-0.99401,0.0,1.2937]
[1776785135435,49.73,75750.93,0.0,-0.99401,0.0,1.2937]
[1776785136681,49.73,75751.67,0.0,-0.994,0.0,1.29434]
[1776785136693,49.73,75751.67,0.0,-0.994,0.0,1.29434]
[1776785136701,49.73,75753.03,0.0,-0.994,0.0,1.29554]
[1776785137501,49.73,75749.42,0.0,-0.99401,0.0,1.29238]
[1776785138548,49.73,75749.42,0.0,-0.99401,0.0,1.29238]
[1776785138696,49.73,75749.42,0.0,-0.99401,0.0,1.29238]
[1776785141959,49.73,75748.71,0.0,-0.99402,0.0,1.29176]
[1776785142193,49.73,75748.71,0.0,-0.99402,0.0,1.29176]
[1776785142536,49.73,75756.19,0.0,-0.99398,0.0,1.29831]
[1776785143543,49.73,75756.27,0.0,-0.99398,0.0,1.29838]
[1776785144356,49.73,75756.27,0.0,-0.99398,0.0,1.29838]
[1776785144436,49.73,75756.27,0.0,-0.99398,0.0,1.29838]
[1776785144515,49.73,75756.27,0.0,-0.99398,0.0,1.29838]
[1776785144690,49.73,75756.27,0.0,-0.99398,0.0,1.29838]
[1776785144713,49.73,75749.9,0.0,-0.99401,0.0,1.2928]
[1776785146564,49.73,75748.44,0.0,-0.99402,0.0,1.29152]
[1776785147465,49.73,75748.44,0.0,-0.99402,0.0,1.29152]
[1776785147506,49.73,75748.44,0.0,-0.99402,0.0,1.29152]
[1776785147688,49.73,75748.44,0.0,-0.99402,0.0,1.29152]
[1776785147789,49.73,75746.26,0.0,-0.99403,0.0,1.28962]
[1776785150843,49.73,75744.78,0.0,-0.99403,0.0,1.28832]
[1776785150592,49.73,75748.26,0.0,-0.99402,0.0,1.29136]
[1776785150849,49.73,75748.26,0.0,-0.99402,0.0,1.29136]
[1776785150937,49.73,75748.26,0.0,-0.99402,0.0,1.29136]
[1776785151599,49.73,75755.23,0.0,-0.99399,0.0,1.29746]
[1776785152606,49.73,75750.78,0.0,-0.99401,0.0,1.29357]
[1776785153249,49.73,75750.78,0.0,-0.99401,0.0,1.29357]
[1776785153258,49.73,75750.78,0.0,-0.99401,0.0,1.29357]
[1776785153435,49.73,75750.78,0.0,-0.99401,0.0,1.29357]
[1776785153614,49.73,75749.1,0.0,-0.99402,0.0,1.2921]
[1776785155628,49.73,75753.15,0.0,-0.994,0.0,1.29564]
[1776785156641,49.73,75753.15,0.0,-0.994,0.0,1.29564]
[1776785156693,49.73,75753.15,0.0,-0.994,0.0,1.29564]
[1776785156767,49.73,75754.61,0.0,-0.99399,0.0,1.29692]
[1776785156936,49.73,75754.61,0.0,-0.99399,0.0,1.29692]
[1776785161670,49.73,75738.16,0.0,-0.99406,0.0,1.28256]
[1776785162677,49.73,75734.35,0.0,-0.99408,0.0,1.27925]
[1776785165698,49.73,75730.52,0.0,-0.9941,0.0,1.27594]
[1776785166387,49.73,75730.52,0.0,-0.9941,0.0,1.27594]
[1776785166434,49.73,75730.52,0.0,-0.9941,0.0,1.27594]
[1776785166496,49.73,75730.52,0.0,-0.9941,0.0,1.27594]
[1776785166690,49.73,75730.52,0.0,-0.9941,0.0,1.27594]
[1776785166705,49.73,75730.0,0.0,-0.9941,0.0,1.27549]
[1776785170561,49.73,75730.09,0.0,-0.9941,0.0,1.27556]
[1776785170741,49.73,75719.28,0.0,-0.99415,0.0,1.26624]
[1776785171748,49.73,75718.64,0.0,-0.99415,0.0,1.26569]
[1776785173708,49.73,75718.43,0.0,-0.99415,0.0,1.26551]
[1776785178797,49.73,75714.72,0.0,-0.99417,0.0,1.26233]
[1776785179804,49.73,75689.72,0.0,-0.99428,0.0,1.24104]
[1776785180811,49.73,75669.79,0.0,-0.99436,0.0,1.22429]
[1776785181820,49.73,75663.22,0.0,-0.99439,0.0,1.21884]
[1776785182452,49.73,75663.22,0.0,-0.99439,0.0,1.21884]
[1776785182826,49.73,75653.28,0.0,-0.99443,0.0,1.21062]
[1776785183833,49.73,75655.09,0.0,-0.99442,0.0,1.21218]
[1776785186021,49.74,75656.08,0.0,-0.99442,0.0,1.21311]
[1776785186854,49.74,75653.18,0.0,-0.99443,0.0,1.21076]
[1776785191889,49.74,75652.96,0.0,-0.99443,0.0,1.21]
[1776785193903,49.74,75661.02,0.0,-0.9944,0.0,1.2168]
[1776785195917,49.74,75662.61,0.0,-0.99439,0.0,1.21821]
[1776785198150,49.74,75662.61,0.0,-0.99439,0.0,1.21821]
[1776785196924,49.74,75665.82,0.0,-0.99438,0.0,1.22093]
[1776785198342,49.74,75670.33,0.0,-0.99436,0.0,1.22474]
[1776785200052,49.74,75672.71,0.0,-0.99435,0.0,1.2268]
[1776785201855,49.74,75672.71,0.0,-0.99435,0.0,1.2268]
[1776785201971,49.74,75668.12,0.0,-0.99437,0.0,1.22302]
[1776785202978,49.74,75655.47,0.0,-0.99442,0.0,1.21251]
[1776785203985,49.74,75652.43,0.0,-0.99443,0.0,1.21003]
[1776785204992,49.74,75664.24,0.0,-0.99438,0.0,1.21989]
[1776785207005,49.74,75662.19,0.0,-0.99439,0.0,1.21828]
[1776785209260,49.74,75662.05,0.0,-0.99439,0.0,1.2182]
[1776785209438,49.74,75662.05,0.0,-0.99439,0.0,1.2182]
[1776785210366,49.74,75663.15,0.0,-0.99439,0.0,1.21921]
[1776785210436,49.74,75663.15,0.0,-0.99439,0.0,1.21921]
[1776785210437,49.74,75661.95,0.0,-0.99439,0.0,1.21825]
[1776785216069,49.74,75673.46,0.0,-0.99434,0.0,1.22807]
[1776785218504,49.74,75673.87,0.0,-0.99434,0.0,1.22846]
[1776785218689,49.74,75673.87,0.0,-0.99434,0.0,1.22846]
[1776785218791,49.74,75675.36,0.0,-0.99433,0.0,1.22975]
[1776785219090,49.74,75679.3,0.0,-0.99432,0.0,1.23306]
[1776785221800,49.74,75678.42,0.0,-0.99432,0.0,1.23234]
[1776785221892,49.74,75678.42,0.0,-0.99432,0.0,1.23234]
[1776785221941,49.74,75672.98,0.0,-0.99434,0.0,1.22781]
[1776785223119,49.74,75660.57,0.0,-0.9944,0.0,1.21747]
[1776785224126,49.74,75654.03,0.0,-0.99442,0.0,1.21211]
[1776785225249,49.74,75654.03,0.0,-0.99442,0.0,1.21211]
[1776785225436,49.74,75654.03,0.0,-0.99442,0.0,1.21211]
[1776785225497,49.75,75652.64,0.0,-0.99443,0.0,1.21101]
[1776785226140,49.75,75648.1,0.0,-0.99445,0.0,1.20726]
[1776785228155,49.75,75640.02,0.0,-0.99448,0.0,1.20072]
[1776785229162,49.75,75631.64,0.0,-0.99451,0.0,1.19399]
[1776785230169,49.75,75628.08,0.0,-0.99453,0.0,1.19108]
[1776785231176,49.75,75624.15,0.0,-0.99455,0.0,1.18796]
[1776785233190,49.75,75616.35,0.0,-0.99458,0.0,1.18191]
[1776785235204,49.75,75622.5,0.0,-0.99455,0.0,1.18714]
[1776785236211,49.75,75627.18,0.0,-0.99453,0.0,1.19106]
[1776785237221,49.75,75635.37,0.0,-0.99449,0.0,1.19786]
[1776785238816,49.75,75635.37,0.0,-0.99449,0.0,1.19786]
[1776785238917,49.75,75654.44,0.0,-0.99441,0.0,1.21368]
[1776785239237,49.75,75662.16,0.0,-0.99438,0.0,1.22015]
[1776785240244,49.75,75665.37,0.0,-0.99437,0.0,1.22283]
[1776785241251,49.75,75667.96,0.0,-0.99436,0.0,1.22506]
[1776785242001,49.75,75667.96,0.0,-0.99436,0.0,1.22506]
[1776785247293,49.76,75665.71,0.0,-0.99436,0.0,1.2244]
[1776785252001,49.76,75663.44,0.0,-0.99437,0.0,1.22259]
[1776785252188,49.76,75662.01,0.0,-0.99438,0.0,1.22056]
[1776785252330,49.76,75664.07,0.0,-0.99437,0.0,1.22232]
[1776785253361,49.76,75664.07,0.0,-0.99437,0.0,1.22232]
[1776785253441,49.76,75664.07,0.0,-0.99437,0.0,1.22232]
[1776785257464,49.76,75661.47,0.0,-0.99438,0.0,1.22029]
[1776785257688,49.76,75661.47,0.0,-0.99438,0.0,1.22029]
[1776785257936,49.76,75661.47,0.0,-0.99438,0.0,1.22029]
[1776785257951,49.76,75660.13,0.0,-0.99439,0.0,1.21921]
[1776785258372,49.76,75663.67,0.0,-0.99437,0.0,1.2222]
[1776785261535,49.76,75664.13,0.0,-0.99437,0.0,1.22265]
[1776785261606,49.76,75664.13,0.0,-0.99437,0.0,1.22265]
[1776785261691,49.76,75664.13,0.0,-0.99437,0.0,1.22265]
[1776785261792,49.76,75667.2,0.0,-0.99436,0.0,1.22525]
[1776785262400,49.76,75671.34,0.0,-0.99434,0.0,1.22874]
[1776785263407,49.76,75674.43,0.0,-0.99432,0.0,1.23135]
[1776785264808,49.76,75674.43,0.0,-0.99432,0.0,1.23135]
[1776785264818,49.76,75674.43,0.0,-0.99432,0.0,1.23135]
[1776785264936,49.76,75674.43,0.0,-0.99432,0.0,1.23135]
[1776785264958,49.76,75680.26,0.0,-0.9943,0.0,1.23627]
[1776785266428,49.76,75684.04,0.0,-0.99428,0.0,1.23947]
[1776785271168,49.76,75681.88,0.0,-0.99429,0.0,1.23765]
[1776785271189,49.76,75681.88,0.0,-0.99429,0.0,1.23765]
[1776785271331,49.76,75681.88,0.0,-0.99429,0.0,1.23765]
[1776785271436,49.76,75681.88,0.0,-0.99429,0.0,1.23765]
[1776785271463,49.76,75679.01,0.0,-0.9943,0.0,1.23524]
[1776785274393,49.76,75680.42,0.0,-0.9943,0.0,1.23644]
[1776785274435,49.76,75680.42,0.0,-0.9943,0.0,1.23644]
[1776785274484,49.76,75681.05,0.0,-0.9943,0.0,1.23698]
[1776785275491,49.76,75690.03,0.0,-0.99426,0.0,1.24458]
[1776785276498,49.76,75695.59,0.0,-0.99423,0.0,1.24929]
[1776785277563,49.76,75695.59,0.0,-0.99423,0.0,1.24929]
[1776785277688,49.76,75695.59,0.0,-0.99423,0.0,1.24929]
[1776785278512,49.76,75700.0,0.0,-0.99421,0.0,1.25305]
[1776785280527,49.76,75704.4,0.0,-0.99419,0.0,1.2568]
[1776785281534,49.76,75713.95,0.0,-0.99415,0.0,1.26498]
[1776785282541,49.76,75707.51,0.0,-0.99418,0.0,1.25946]
[1776785284555,49.76,75705.42,0.0,-0.99419,0.0,1.25767]
[1776785285223,49.76,75705.42,0.0,-0.99419,0.0,1.25767]
[1776785285412,49.76,75705.42,0.0,-0.99419,0.0,1.25767]
[1776785285435,49.76,75705.42,0.0,-0.99419,0.0,1.25767]
[1776785285562,49.76,75704.39,0.0,-0.99419,0.0,1.25679]
[1776785288583,49.76,75708.06,0.0,-0.99418,0.0,1.25993]
[1776785292611,49.76,75714.46,0.0,-0.99415,0.0,1.26542]
[1776785293841,49.76,75714.46,0.0,-0.99415,0.0,1.26542]
[1776785293935,49.76,75714.46,0.0,-0.99415,0.0,1.26542]
[1776785293943,49.76,75712.67,0.0,-0.99416,0.0,1.26388]
[1776785294052,49.76,75712.67,0.0,-0.99416,0.0,1.26388]
[1776785294192,49.76,75712.67,0.0,-0.99416,0.0,1.26388]
[1776785296700,49.76,75713.26,0.0,-0.99416,0.0,1.26439]
[1776785296936,49.76,75713.26,0.0,-0.99416,0.0,1.26439]
[1776785296964,49.76,75717.25,0.0,-0.99414,0.0,1.26781]
[1776785299514,49.76,75718.44,0.0,-0.99413,0.0,1.26884]
[1776785299690,49.76,75718.44,0.0,-0.99413,0.0,1.26884]
[1776785299775,49.76,75716.18,0.0,-0.99414,0.0,1.26689]
[1776785300667,49.76,75719.02,0.0,-0.99413,0.0,1.26934]
[1776785301674,49.76,75730.02,0.0,-0.99408,0.0,1.27884]
[1776785302681,49.76,75737.09,0.0,-0.99405,0.0,1.28498]
[1776785303688,49.76,75737.53,0.0,-0.99405,0.0,1.28536]
[1776785305702,49.76,75742.95,0.0,-0.99402,0.0,1.29008]
[1776785306709,49.76,75738.6,0.0,-0.99404,0.0,1.28629]
[1776785309883,49.76,75739.51,0.0,-0.99404,0.0,1.28708]
[1776785309935,49.76,75739.51,0.0,-0.99404,0.0,1.28708]
[1776785310737,49.76,75743.13,0.0,-0.99402,0.0,1.29024]
[1776785312751,49.76,75737.97,0.0,-0.99405,0.0,1.28484]
[1776785313758,49.76,75725.61,0.0,-0.99411,0.0,1.27413]
[1776785314552,49.76,75725.61,0.0,-0.99411,0.0,1.27413]
[1776785314672,49.76,75725.61,0.0,-0.99411,0.0,1.27413]
[1776785314687,49.76,75725.61,0.0,-0.99411,0.0,1.27413]
[1776785314765,49.76,75727.53,0.0,-0.9941,0.0,1.27579]
[1776785317787,49.76,75724.72,0.0,-0.99411,0.0,1.27336]
[1776785318793,49.76,75715.72,0.0,-0.99415,0.0,1.26561]
[1776785319937,49.76,75715.72,0.0,-0.99415,0.0,1.26561]
[1776785319992,49.76,75711.2,0.0,-0.99417,0.0,1.26173]
[1776785320189,49.76,75711.2,0.0,-0.99417,0.0,1.26173]
[1776785320808,49.76,75704.11,0.0,-0.9942,0.0,1.25567]
[1776785321814,49.76,75701.63,0.0,-0.99421,0.0,1.25355]
[1776785322891,49.76,75701.63,0.0,-0.99421,0.0,1.25355]
[1776785322938,49.76,75701.63,0.0,-0.99421,0.0,1.25355]
[1776785324836,49.76,75696.55,0.0,-0.99423,0.0,1.24923]
[1776785327252,49.76,75695.95,0.0,-0.99424,0.0,1.24872]
[1776785327436,49.76,75695.95,0.0,-0.99424,0.0,1.24872]
[1776785329645,49.76,75694.42,0.0,-0.99424,0.0,1.24742]
[1776785329689,49.76,75694.42,0.0,-0.99424,0.0,1.24742]
[1776785329875,49.76,75694.02,0.0,-0.99424,0.0,1.24708]
[1776785330883,49.76,75688.59,0.0,-0.99427,0.0,1.24248]
[1776785332896,49.76,75685.75,0.0,-0.99428,0.0,1.24008]
[1776785334832,49.76,75684.43,0.0,-0.99428,0.0,1.23896]
[1776785334938,49.76,75684.43,0.0,-0.99428,0.0,1.23896]
[1776785335038,49.76,75680.93,0.0,-0.9943,0.0,1.23602]
[1776785336924,49.76,75676.36,0.0,-0.99432,0.0,1.23219]
[1776785338473,49.76,75676.51,0.0,-0.99432,0.0,1.23234]
[1776785338701,49.76,75676.51,0.0,-0.99432,0.0,1.23234]
[1776785339964,49.76,75675.04,0.0,-0.99432,0.0,1.23112]
[1776785340062,49.76,75668.38,0.0,-0.99435,0.0,1.22556]
[1776785340187,49.76,75668.38,0.0,-0.99435,0.0,1.22556]
[1776785340952,49.77,75662.42,0.0,-0.99438,0.0,1.22061]
[1776785341959,49.77,75650.89,0.0,-0.99443,0.0,1.21107]
[1776785342965,49.77,75645.11,0.0,-0.99445,0.0,1.20634]
[1776785343973,49.77,75640.37,0.0,-0.99447,0.0,1.2025]
[1776785344980,49.77,75636.75,0.0,-0.99448,0.0,1.1996]
[1776785345987,49.77,75634.09,0.0,-0.9945,0.0,1.19749]
[1776785346994,49.77,75637.6,0.0,-0.99448,0.0,1.20046]
[1776785348001,49.77,75646.58,0.0,-0.99444,0.0,1.20793]
[1776785349008,49.77,75650.55,0.0,-0.99443,0.0,1.21128]
[1776785351022,49.77,75642.3,0.0,-0.99446,0.0,1.20458]
[1776785352029,49.77,75638.88,0.0,-0.99447,0.0,1.20183]
[1776785353035,49.77,75642.64,0.0,-0.99446,0.0,1.205]
[1776785354031,49.77,75642.64,0.0,-0.99446,0.0,1.205]
[1776785354189,49.77,75642.16,0.0,-0.99446,0.0,1.20468]
[1776785356057,49.77,75646.45,0.0,-0.99444,0.0,1.20836]
[1776785356425,49.77,75646.45,0.0,-0.99444,0.0,1.20836]
[1776785356434,49.77,75646.45,0.0,-0.99444,0.0,1.20836]
[1776785357064,49.77,75651.81,0.0,-0.99442,0.0,1.21286]
[1776785362099,49.77,75651.84,0.0,-0.99442,0.0,1.21316]
[1776785362998,49.77,75651.84,0.0,-0.99442,0.0,1.21316]
[1776785363107,49.77,75649.09,0.0,-0.99443,0.0,1.21093]
[1776785363192,49.77,75649.09,0.0,-0.99443,0.0,1.21093]
[1776785364005,49.77,75649.09,0.0,-0.99443,0.0,1.21093]
[1776785364044,49.77,75649.09,0.0,-0.99443,0.0,1.21099]
[1776785364198,49.77,75649.09,0.0,-0.99443,0.0,1.21099]
[1776785364222,49.77,75651.58,0.0,-0.99442,0.0,1.21306]
[1776785366136,49.77,75660.0,0.0,-0.99438,0.0,1.22016]
[1776785367139,49.78,75673.45,0.0,-0.99432,0.0,1.23145]
[1776785368938,49.78,75673.45,0.0,-0.99432,0.0,1.23145]
[1776785369087,49.78,75676.23,0.0,-0.99431,0.0,1.23383]
[1776785369157,49.78,75676.23,0.0,-0.99431,0.0,1.23383]
[1776785369193,49.78,75676.23,0.0,-0.99431,0.0,1.23383]
[1776785369218,49.78,75678.13,0.0,-0.9943,0.0,1.23543]
[1776785370163,49.78,75693.42,0.0,-0.99424,0.0,1.24837]
[1776785371170,49.78,75699.63,0.0,-0.99421,0.0,1.25278]
[1776785372900,49.78,75699.63,0.0,-0.99421,0.0,1.25278]
[1776785372936,49.78,75699.63,0.0,-0.99421,0.0,1.25278]
[1776785373045,49.78,75699.63,0.0,-0.99421,0.0,1.25278]
[1776785373037,49.78,75699.28,0.0,-0.99422,0.0,1.25248]
[1776785373199,49.78,75699.28,0.0,-0.99422,0.0,1.25248]
[1776785374191,49.78,75695.67,0.0,-0.99423,0.0,1.24941]
[1776785375198,49.78,75692.31,0.0,-0.99425,0.0,1.24655]
[1776785377452,49.78,75691.93,0.0,-0.99425,0.0,1.24623]
[1776785377501,49.78,75691.93,0.0,-0.99425,0.0,1.24623]
[1776785377686,49.78,75691.93,0.0,-0.99425,0.0,1.24623]
[1776785382901,49.78,75694.98,0.0,-0.99423,0.0,1.24882]
[1776785382935,49.78,75694.98,0.0,-0.99423,0.0,1.24882]
[1776785383129,49.78,75700.54,0.0,-0.99421,0.0,1.25355]
[1776785383254,49.78,75702.96,0.0,-0.9942,0.0,1.25561]
[1776785385269,49.78,75707.59,0.0,-0.99418,0.0,1.25957]
[1776785387674,49.78,75709.74,0.0,-0.99417,0.0,1.26141]
[1776785387686,49.78,75709.74,0.0,-0.99417,0.0,1.26141]
[1776785390106,49.78,75708.72,0.0,-0.99417,0.0,1.26054]
[1776785390188,49.78,75708.44,0.0,-0.99418,0.0,1.2603]
[1776785391310,49.78,75705.98,0.0,-0.99419,0.0,1.25819]
[1776785392317,49.78,75702.94,0.0,-0.9942,0.0,1.2556]
[1776785393199,49.78,75702.94,0.0,-0.9942,0.0,1.2556]
[1776785393434,49.78,75702.94,0.0,-0.9942,0.0,1.2556]
[1776785398265,49.78,75704.09,0.0,-0.99419,0.0,1.25658]
[1776785398435,49.78,75704.09,0.0,-0.99419,0.0,1.25658]
[1776785398536,49.78,75708.2,0.0,-0.99418,0.0,1.26009]
[1776785400731,49.78,75709.23,0.0,-0.99417,0.0,1.26097]
[1776785400939,49.78,75709.23,0.0,-0.99417,0.0,1.26097]
[1776785400995,49.78,75706.61,0.0,-0.99418,0.0,1.25873]
[1776785403155,49.78,75706.5,0.0,-0.99418,0.0,1.25864]
[1776785403197,49.78,75706.5,0.0,-0.99418,0.0,1.25864]
[1776785404411,49.78,75729.89,0.0,-0.99408,0.0,1.27877]
[1776785405411,49.78,75732.56,0.0,-0.99407,0.0,1.28108]
[1776785406417,49.78,75721.95,0.0,-0.99412,0.0,1.27191]
[1776785407962,49.78,75721.56,0.0,-0.99412,0.0,1.27157]
[1776785408263,49.78,75721.56,0.0,-0.99412,0.0,1.27157]
[1776785408433,49.78,75727.73,0.0,-0.99409,0.0,1.2769]
[1776785409438,49.78,75717.08,0.0,-0.99414,0.0,1.26771]
[1776785411103,49.78,75717.08,0.0,-0.99414,0.0,1.26771]
[1776785410445,49.78,75712.64,0.0,-0.99416,0.0,1.2639]
[1776785411192,49.78,75712.64,0.0,-0.99416,0.0,1.2639]
[1776785411452,49.78,75709.83,0.0,-0.99417,0.0,1.26149]
[1776785415981,49.78,75711.5,0.0,-0.99416,0.0,1.26292]
[1776785416201,49.78,75713.16,0.0,-0.99415,0.0,1.26434]
[1776785416487,49.78,75719.83,0.0,-0.99413,0.0,1.27008]
[1776785417494,49.78,75719.91,0.0,-0.99412,0.0,1.27015]
[1776785419508,49.78,75722.38,0.0,-0.99411,0.0,1.27228]
[1776785420286,49.78,75722.38,0.0,-0.99411,0.0,1.27228]
[1776785420440,49.78,75722.38,0.0,-0.99411,0.0,1.27228]
[1776785422529,49.78,75717.63,0.0,-0.99413,0.0,1.26818]
[1776785424544,49.78,75710.84,0.0,-0.99416,0.0,1.26235]
[1776785425551,49.78,75708.78,0.0,-0.99417,0.0,1.26059]
[1776785426561,49.78,75704.17,0.0,-0.99419,0.0,1.25665]
[1776785427569,49.78,75689.47,0.0,-0.99426,0.0,1.24415]
[1776785428575,49.78,75686.44,0.0,-0.99427,0.0,1.24158]
[1776785429468,49.78,75686.44,0.0,-0.99427,0.0,1.24158]
[1776785429695,49.78,75686.44,0.0,-0.99427,0.0,1.24158]
[1776785431596,49.78,75690.94,0.0,-0.99426,0.0,1.24451]
[1776785433939,49.78,75690.43,0.0,-0.99426,0.0,1.24408]
[1776785434035,49.78,75692.83,0.0,-0.99425,0.0,1.24611]
[1776785439919,49.78,75693.61,0.0,-0.99424,0.0,1.24677]
[1776785439936,49.78,75693.61,0.0,-0.99424,0.0,1.24677]
[1776785440662,49.78,75685.96,0.0,-0.99428,0.0,1.2403]
[1776785441289,49.78,75685.96,0.0,-0.99428,0.0,1.2403]
[1776785441435,49.78,75685.96,0.0,-0.99428,0.0,1.2403]
[1776785441670,49.78,75679.06,0.0,-0.99431,0.0,1.23448]
[1776785442677,49.78,75665.2,0.0,-0.99437,0.0,1.22288]
[1776785443684,49.78,75660.62,0.0,-0.99438,0.0,1.2191]
[1776785445698,49.78,75657.66,0.0,-0.9944,0.0,1.21673]
[1776785447712,49.78,75663.29,0.0,-0.99437,0.0,1.22151]
[1776785448719,49.78,75679.91,0.0,-0.9943,0.0,1.23548]
[1776785449726,49.78,75681.27,0.0,-0.9943,0.0,1.23664]
[1776785450734,49.78,75672.1,0.0,-0.99433,0.0,1.22894]
[1776785451545,49.78,75672.1,0.0,-0.99433,0.0,1.22894]
[1776785451704,49.78,75672.1,0.0,-0.99433,0.0,1.22894]
[1776785451743,49.78,75670.52,0.0,-0.99434,0.0,1.22764]
[1776785452925,49.78,75670.52,0.0,-0.99434,0.0,1.22764]
[1776785453498,49.78,75668.48,0.0,-0.99435,0.0,1.22596]
[1776785453687,49.78,75668.48,0.0,-0.99435,0.0,1.22596]
[1776785453757,49.78,75669.36,0.0,-0.99435,0.0,1.22672]
[1776785458792,49.78,75674.07,0.0,-0.99433,0.0,1.2308]
[1776785460806,49.78,75681.68,0.0,-0.99429,0.0,1.23724]
[1776785461813,49.78,75692.92,0.0,-0.99424,0.0,1.24675]
[1776785462820,49.78,75698.76,0.0,-0.99422,0.0,1.25171]
[1776785463829,49.78,75704.66,0.0,-0.99419,0.0,1.25674]
[1776785464836,49.78,75710.41,0.0,-0.99417,0.0,1.26166]
[1776785465843,49.78,75704.47,0.0,-0.99419,0.0,1.25658]
[1776785469871,49.78,75693.98,0.0,-0.99424,0.0,1.24765]
[1776785470878,49.78,75686.34,0.0,-0.99427,0.0,1.24118]
[1776785471885,49.78,75683.04,0.0,-0.99429,0.0,1.23839]
[1776785473899,49.78,75692.12,0.0,-0.99425,0.0,1.24608]
[1776785474906,49.78,75688.18,0.0,-0.99426,0.0,1.24274]
[1776785475913,49.78,75683.81,0.0,-0.99428,0.0,1.23905]
[1776785477927,49.78,75681.66,0.0,-0.99429,0.0,1.23725]
[1776785478934,49.78,75690.69,0.0,-0.99425,0.0,1.24488]
[1776785479941,49.78,75693.58,0.0,-0.99424,0.0,1.24734]
[1776785481959,49.78,75700.96,0.0,-0.99421,0.0,1.25361]
[1776785482969,49.78,75704.15,0.0,-0.99419,0.0,1.25633]
[1776785484983,49.78,75704.85,0.0,-0.99419,0.0,1.25693]
[1776785487157,49.78,75703.97,0.0,-0.9942,0.0,1.25618]
[1776785487936,49.78,75703.73,0.0,-0.9942,0.0,1.25597]
[1776785492797,49.78,75702.44,0.0,-0.99421,0.0,1.25399]
[1776785492802,49.78,75702.44,0.0,-0.99421,0.0,1.25399]
[1776785492936,49.78,75702.44,0.0,-0.99421,0.0,1.25399]
[1776785493041,49.78,75704.6,0.0,-0.9942,0.0,1.25583]
[1776785494047,49.78,75711.18,0.0,-0.99417,0.0,1.26146]
[1776785495056,49.78,75718.29,0.0,-0.99414,0.0,1.26756]
[1776785495401,49.78,75718.29,0.0,-0.99414,0.0,1.26756]
[1776785495434,49.78,75718.29,0.0,-0.99414,0.0,1.26756]
[1776785496063,49.78,75724.21,0.0,-0.99411,0.0,1.27266]
[1776785497210,49.78,75724.21,0.0,-0.99411,0.0,1.27266]
[1776785497437,49.78,75727.05,0.0,-0.9941,0.0,1.27511]
[1776785498077,49.78,75726.49,0.0,-0.9941,0.0,1.27463]
[1776785501497,49.78,75727.49,0.0,-0.9941,0.0,1.27549]
[1776785501696,49.78,75727.49,0.0,-0.9941,0.0,1.27549]
[1776785504120,49.78,75721.98,0.0,-0.99412,0.0,1.27074]
[1776785505189,49.78,75721.98,0.0,-0.99412,0.0,1.27074]
[1776785505436,49.78,75721.05,0.0,-0.99412,0.0,1.26994]
[1776785505631,49.78,75721.05,0.0,-0.99412,0.0,1.26994]
[1776785505687,49.78,75721.05,0.0,-0.99412,0.0,1.26994]
[1776785506133,49.78,75716.92,0.0,-0.99414,0.0,1.26638]
[1776785509884,49.78,75716.99,0.0,-0.99414,0.0,1.26644]
[1776785509936,49.78,75716.99,0.0,-0.99414,0.0,1.26644]
[1776785513025,49.78,75714.41,0.0,-0.99415,0.0,1.26423]
[1776785513155,49.78,75714.41,0.0,-0.99415,0.0,1.26423]
[1776785513198,49.78,75714.41,0.0,-0.99415,0.0,1.26423]
[1776785513226,49.78,75712.21,0.0,-0.99416,0.0,1.26234]
[1776785515462,49.78,75711.61,0.0,-0.99417,0.0,1.26183]
[1776785515689,49.78,75711.61,0.0,-0.99417,0.0,1.26183]
[1776785516204,49.78,75708.2,0.0,-0.99418,0.0,1.25891]
[1776785517211,49.78,75704.87,0.0,-0.9942,0.0,1.25606]
[1776785518218,49.78,75699.54,0.0,-0.99422,0.0,1.25152]
[1776785519881,49.78,75697.31,0.0,-0.99423,0.0,1.24962]
[1776785519928,49.78,75697.31,0.0,-0.99423,0.0,1.24962]
[1776785519937,49.78,75697.31,0.0,-0.99423,0.0,1.24962]
[1776785520232,49.78,75700.81,0.0,-0.99421,0.0,1.2526]
[1776785521984,49.78,75698.9,0.0,-0.99422,0.0,1.25097]
[1776785522038,49.78,75698.9,0.0,-0.99422,0.0,1.25097]
[1776785522188,49.78,75698.9,0.0,-0.99422,0.0,1.25097]
[1776785522246,49.78,75693.84,0.0,-0.99424,0.0,1.24667]
[1776785523494,49.78,75696.45,0.0,-0.99423,0.0,1.24889]
[1776785523500,49.78,75696.45,0.0,-0.99423,0.0,1.24889]
[1776785523689,49.78,75696.45,0.0,-0.99423,0.0,1.24889]
[1776785524259,49.78,75699.17,0.0,-0.99422,0.0,1.2512]
[1776785525267,49.78,75703.18,0.0,-0.9942,0.0,1.25462]
[1776785526766,49.78,75703.62,0.0,-0.9942,0.0,1.25499]
[1776785526772,49.78,75703.62,0.0,-0.9942,0.0,1.25499]
[1776785526936,49.78,75703.62,0.0,-0.9942,0.0,1.25499]
[1776785527281,49.78,75700.67,0.0,-0.99421,0.0,1.25248]
[1776785528284,49.78,75700.67,0.0,-0.99421,0.0,1.25248]
[1776785528286,49.78,75700.67,0.0,-0.99421,0.0,1.25248]
[1776785528288,49.78,75688.65,0.0,-0.99427,0.0,1.24228]
[1776785528435,49.78,75688.65,0.0,-0.99427,0.0,1.24228]
[1776785528534,49.78,75688.65,0.0,-0.99427,0.0,1.24228]
[1776785530301,49.78,75685.13,0.0,-0.99428,0.0,1.23931]
[1776785532911,49.78,75683.54,0.0,-0.99429,0.0,1.23797]
[1776785532944,49.78,75683.54,0.0,-0.99429,0.0,1.23797]
[1776785533005,49.78,75683.54,0.0,-0.99429,0.0,1.23797]
[1776785533195,49.78,75683.54,0.0,-0.99429,0.0,1.23797]
[1776785533296,49.78,75681.47,0.0,-0.9943,0.0,1.23624]
[1776785535337,49.78,75689.41,0.0,-0.99426,0.0,1.24296]
[1776785536348,49.78,75703.64,0.0,-0.9942,0.0,1.25505]
[1776785537353,49.78,75720.63,0.0,-0.99413,0.0,1.26961]
[1776785538360,49.78,75721.66,0.0,-0.99412,0.0,1.2705]
[1776785539367,49.78,75721.12,0.0,-0.99412,0.0,1.27003]
[1776785540862,49.78,75721.12,0.0,-0.99412,0.0,1.27003]
[1776785540936,49.78,75721.12,0.0,-0.99412,0.0,1.27003]
[1776785545413,49.78,75728.46,0.0,-0.99409,0.0,1.27637]
[1776785546420,49.78,75732.37,0.0,-0.99407,0.0,1.27976]
[1776785547427,49.78,75733.08,0.0,-0.99407,0.0,1.28037]
[1776785548434,49.78,75729.82,0.0,-0.99409,0.0,1.27755]
[1776785549441,49.78,75734.35,0.0,-0.99407,0.0,1.28147]
[1776785551455,49.78,75727.82,0.0,-0.9941,0.0,1.27492]
[1776785552537,49.78,75727.82,0.0,-0.9941,0.0,1.27492]
[1776785552687,49.78,75727.82,0.0,-0.9941,0.0,1.27492]
[1776785552781,49.78,75727.82,0.0,-0.9941,0.0,1.27492]
[1776785552936,49.78,75727.82,0.0,-0.9941,0.0,1.27492]
[1776785553037,49.78,75728.08,0.0,-0.9941,0.0,1.27515]
[1776785555486,49.78,75732.11,0.0,-0.99408,0.0,1.27863]
[1776785556721,49.78,75732.11,0.0,-0.99408,0.0,1.27863]
[1776785556935,49.78,75732.11,0.0,-0.99408,0.0,1.27863]
[1776785558931,49.78,75727.99,0.0,-0.9941,0.0,1.27507]
[1776785559052,49.78,75727.99,0.0,-0.9941,0.0,1.27507]
[1776785559195,49.78,75727.99,0.0,-0.9941,0.0,1.27507]
[1776785559296,49.78,75724.74,0.0,-0.99411,0.0,1.27226]
[1776785559514,49.78,75728.1,0.0,-0.9941,0.0,1.27516]
[1776785562326,49.78,75729.69,0.0,-0.99409,0.0,1.27654]
[1776785562369,49.78,75730.53,0.0,-0.99409,0.0,1.27726]
[1776785562435,49.78,75730.53,0.0,-0.99409,0.0,1.27726]
[1776785562534,49.78,75729.55,0.0,-0.99409,0.0,1.27642]
[1776785565168,49.78,75729.34,0.0,-0.99409,0.0,1.27623]
[1776785565188,49.78,75729.34,0.0,-0.99409,0.0,1.27623]
[1776785565294,49.78,75729.34,0.0,-0.99409,0.0,1.27623]
[1776785565438,49.78,75728.42,0.0,-0.9941,0.0,1.27544]
[1776785565557,49.78,75732.98,0.0,-0.99408,0.0,1.27939]
[1776785568454,49.78,75732.84,0.0,-0.99408,0.0,1.27927]
[1776785568687,49.78,75732.84,0.0,-0.99408,0.0,1.27927]
[1776785571118,49.78,75731.72,0.0,-0.99408,0.0,1.27829]
[1776785571196,49.78,75731.72,0.0,-0.99408,0.0,1.27829]
[1776785571219,49.78,75734.83,0.0,-0.99407,0.0,1.28099]
[1776785571571,49.78,75734.83,0.0,-0.99407,0.0,1.28099]
[1776785571689,49.78,75734.83,0.0,-0.99407,0.0,1.28099]
[1776785572920,49.78,75747.28,0.0,-0.99401,0.0,1.29183]
[1776785573683,49.78,75761.15,0.0,-0.99395,0.0,1.304]
[1776785574624,49.78,75763.54,0.0,-0.99394,0.0,1.30611]
[1776785576737,49.78,75766.42,0.0,-0.99393,0.0,1.30865]
[1776785576853,49.78,75770.88,0.0,-0.99391,0.0,1.31259]
[1776785577673,49.78,75779.19,0.0,-0.99387,0.0,1.31997]
[1776785578680,49.78,75780.34,0.0,-0.99386,0.0,1.32099]
[1776785580592,49.78,75782.77,0.0,-0.99385,0.0,1.32315]
[1776785583714,49.78,75777.57,0.0,-0.99388,0.0,1.31853]
[1776785585729,49.78,75767.73,0.0,-0.99392,0.0,1.3098]
[1776785586736,49.78,75765.2,0.0,-0.99393,0.0,1.30757]
[1776785590129,49.78,75766.46,0.0,-0.99393,0.0,1.30868]
[1776785590191,49.78,75766.46,0.0,-0.99393,0.0,1.30868]
[1776785590398,49.78,75766.24,0.0,-0.99393,0.0,1.30849]
[1776785590436,49.78,75766.24,0.0,-0.99393,0.0,1.30849]
[1776785590764,49.78,75766.55,0.0,-0.99393,0.0,1.30876]
[1776785591771,49.78,75772.92,0.0,-0.9939,0.0,1.3144]
[1776785593785,49.78,75775.15,0.0,-0.99389,0.0,1.31638]
[1776785594789,49.78,75775.15,0.0,-0.99389,0.0,1.31638]
[1776785594936,49.78,75775.15,0.0,-0.99389,0.0,1.31638]
[1776785598429,49.78,75775.02,0.0,-0.99389,0.0,1.31626]
[1776785598435,49.78,75775.02,0.0,-0.99389,0.0,1.31626]
[1776785598819,49.78,75774.2,0.0,-0.99389,0.0,1.31553]
[1776785600665,49.78,75775.37,0.0,-0.99389,0.0,1.31657]
[1776785600690,49.78,75775.37,0.0,-0.99389,0.0,1.31657]
[1776785603855,49.78,75764.31,0.0,-0.99394,0.0,1.30678]
[1776785604862,49.78,75748.15,0.0,-0.99401,0.0,1.29259]
[1776785605869,49.78,75739.87,0.0,-0.99405,0.0,1.28537]
[1776785606876,49.78,75730.03,0.0,-0.99409,0.0,1.27683]
[1776785607883,49.78,75729.07,0.0,-0.99409,0.0,1.276]
[1776785608891,49.78,75723.71,0.0,-0.99412,0.0,1.27137]
[1776785609898,49.78,75717.68,0.0,-0.99414,0.0,1.26618]
[1776785613926,49.78,75714.28,0.0,-0.99416,0.0,1.26237]
[1776785618185,49.78,75713.39,0.0,-0.99417,0.0,1.26161]
[1776785618435,49.78,75713.28,0.0,-0.99417,0.0,1.26151]
[1776785618966,49.78,75709.0,0.0,-0.99419,0.0,1.25785]
[1776785619970,49.78,75696.89,0.0,-0.99424,0.0,1.24754]
[1776785620977,49.78,75690.9,0.0,-0.99426,0.0,1.24246]
[1776785621984,49.78,75686.46,0.0,-0.99428,0.0,1.23871]
[1776785623997,49.78,75694.56,0.0,-0.99425,0.0,1.24556]
[1776785626012,49.78,75697.94,0.0,-0.99423,0.0,1.24843]
[1776785626892,49.78,75697.94,0.0,-0.99423,0.0,1.24843]
[1776785626937,49.78,75697.94,0.0,-0.99423,0.0,1.24843]
[1776785627581,49.78,75695.73,0.0,-0.99424,0.0,1.24656]
[1776785627690,49.78,75695.73,0.0,-0.99424,0.0,1.24656]
[1776785628026,49.78,75697.6,0.0,-0.99424,0.0,1.24814]
[1776785629956,49.78,75699.24,0.0,-0.99423,0.0,1.24954]
[1776785630190,49.78,75699.24,0.0,-0.99423,0.0,1.24954]
[1776785630286,49.78,75691.66,0.0,-0.99426,0.0,1.24311]
[1776785631047,49.78,75688.14,0.0,-0.99428,0.0,1.24013]
[1776785632054,49.78,75687.27,0.0,-0.99428,0.0,1.2394]
[1776785634068,49.78,75684.0,0.0,-0.99429,0.0,1.23664]
[1776785634933,49.78,75684.0,0.0,-0.99429,0.0,1.23664]
[1776785635186,49.78,75684.0,0.0,-0.99429,0.0,1.23664]
[1776785635229,49.78,75684.0,0.0,-0.99429,0.0,1.23664]
[1776785635287,49.78,75683.98,0.0,-0.99429,0.0,1.23664]
[1776785635435,49.78,75683.98,0.0,-0.99429,0.0,1.23664]
[1776785638096,49.78,75674.69,0.0,-0.99433,0.0,1.22884]
[1776785639102,49.78,75670.48,0.0,-0.99435,0.0,1.22533]
[1776785640110,49.78,75670.37,0.0,-0.99435,0.0,1.22526]
[1776785640460,49.78,75670.37,0.0,-0.99435,0.0,1.22526]
[1776785640695,49.78,75670.37,0.0,-0.99435,0.0,1.22526]
[1776785642124,49.78,75664.81,0.0,-0.99438,0.0,1.22068]
[1776785643131,49.78,75653.85,0.0,-0.99442,0.0,1.21164]
[1776785644138,49.78,75654.52,0.0,-0.99442,0.0,1.21225]
[1776785646153,49.78,75649.06,0.0,-0.99444,0.0,1.20784]
[1776785649623,49.78,75648.65,0.0,-0.99444,0.0,1.20769]
[1776785649687,49.78,75648.65,0.0,-0.99444,0.0,1.20769]
[1776785649954,49.78,75648.65,0.0,-0.99444,0.0,1.20769]
[1776785650187,49.78,75648.65,0.0,-0.99444,0.0,1.20769]
[1776785650288,49.78,75649.89,0.0,-0.99444,0.0,1.20878]
[1776785656223,49.79,75648.33,0.0,-0.99444,0.0,1.20779]
[1776785658262,49.79,75646.06,0.0,-0.99445,0.0,1.20604]
[1776785658440,49.79,75646.06,0.0,-0.99445,0.0,1.20604]
[1776785660251,49.79,75641.06,0.0,-0.99447,0.0,1.20212]
[1776785661258,49.79,75644.24,0.0,-0.99446,0.0,1.20481]
[1776785661952,49.79,75644.24,0.0,-0.99446,0.0,1.20481]
[1776785662163,49.79,75644.24,0.0,-0.99446,0.0,1.20481]
[1776785662186,49.79,75644.24,0.0,-0.99446,0.0,1.20481]
[1776785662265,49.79,75644.18,0.0,-0.99446,0.0,1.20483]
[1776785666853,49.79,75641.35,0.0,-0.99447,0.0,1.20276]
[1776785666936,49.79,75641.35,0.0,-0.99447,0.0,1.20276]
[1776785666951,49.79,75641.35,0.0,-0.99447,0.0,1.20276]
[1776785667186,49.79,75641.35,0.0,-0.99447,0.0,1.20276]
[1776785667300,49.79,75644.45,0.0,-0.99445,0.0,1.20538]
[1776785670976,49.79,75643.22,0.0,-0.99446,0.0,1.20455]
[1776785671197,49.79,75643.22,0.0,-0.99446,0.0,1.20455]
[1776785675356,49.79,75641.64,0.0,-0.99447,0.0,1.20264]
[1776785675439,49.79,75641.64,0.0,-0.99447,0.0,1.20264]
[1776785675459,49.79,75641.04,0.0,-0.99447,0.0,1.20221]
[1776785677280,49.79,75641.35,0.0,-0.99447,0.0,1.20254]
[1776785677442,49.79,75641.35,0.0,-0.99447,0.0,1.20254]
[1776785679385,49.79,75647.86,0.0,-0.99444,0.0,1.2081]
[1776785680392,49.8,75652.55,0.0,-0.99442,0.0,1.21204]
[1776785680656,49.8,75652.55,0.0,-0.99442,0.0,1.21204]
[1776785680687,49.8,75652.55,0.0,-0.99442,0.0,1.21204]
[1776785681399,49.8,75652.48,0.0,-0.99442,0.0,1.21203]
[1776785684530,49.8,75651.86,0.0,-0.99442,0.0,1.21167]
[1776785684691,49.8,75651.86,0.0,-0.99442,0.0,1.21167]
[1776785688161,49.8,75652.29,0.0,-0.99442,0.0,1.21218]
[1776785688187,49.8,75652.29,0.0,-0.99442,0.0,1.21218]
[1776785688448,49.8,75653.29,0.0,-0.99441,0.0,1.21306]
[1776785691469,49.8,75664.71,0.0,-0.99436,0.0,1.22266]
[1776785692476,49.8,75675.39,0.0,-0.99432,0.0,1.23168]
[1776785693483,49.8,75677.06,0.0,-0.99431,0.0,1.23309]
[1776785695515,49.8,75674.66,0.0,-0.99432,0.0,1.23109]
[1776785695641,49.8,75674.66,0.0,-0.99432,0.0,1.23109]
[1776785698239,49.8,75674.87,0.0,-0.99432,0.0,1.23129]
[1776785698440,49.8,75674.87,0.0,-0.99432,0.0,1.23129]
[1776785698518,49.8,75670.63,0.0,-0.99434,0.0,1.22775]
[1776785699512,49.8,75670.63,0.0,-0.99434,0.0,1.22775]
[1776785699691,49.8,75670.63,0.0,-0.99434,0.0,1.22775]
[1776785699793,49.8,75669.5,0.0,-0.99434,0.0,1.22683]
[1776785701916,49.8,75670.26,0.0,-0.99434,0.0,1.22748]
[1776785701936,49.8,75670.26,0.0,-0.99434,0.0,1.22748]
[1776785706012,49.8,75673.35,0.0,-0.99433,0.0,1.23014]
[1776785706191,49.8,75673.35,0.0,-0.99433,0.0,1.23014]
[1776785706292,49.8,75662.58,0.0,-0.99437,0.0,1.22118]
[1776785706542,49.8,75662.58,0.0,-0.99437,0.0,1.22118]
[1776785706690,49.8,75662.58,0.0,-0.99437,0.0,1.22118]
[1776785706754,49.8,75659.05,0.0,-0.99439,0.0,1.21824]
[1776785708712,49.8,75657.9,0.0,-0.99439,0.0,1.21732]
[1776785708937,49.8,75657.9,0.0,-0.99439,0.0,1.21732]
[1776785709596,49.8,75651.32,0.0,-0.99442,0.0,1.21194]
[1776785711401,49.8,75651.32,0.0,-0.99442,0.0,1.21194]
[1776785711435,49.8,75651.32,0.0,-0.99442,0.0,1.21194]
[1776785711501,49.8,75651.32,0.0,-0.99442,0.0,1.21194]
[1776785711481,49.8,75647.6,0.0,-0.99443,0.0,1.20896]
[1776785711687,49.8,75647.6,0.0,-0.99443,0.0,1.20896]
[1776785711725,49.8,75648.21,0.0,-0.99443,0.0,1.20947]
[1776785712617,49.8,75652.74,0.0,-0.99441,0.0,1.21327]
[1776785714155,49.8,75652.74,0.0,-0.99441,0.0,1.21327]
[1776785714188,49.8,75652.74,0.0,-0.99441,0.0,1.21327]
[1776785714256,49.8,75656.21,0.0,-0.9944,0.0,1.21624]
[1776785717652,49.8,75659.48,0.0,-0.99438,0.0,1.21908]
[1776785719306,49.8,75659.48,0.0,-0.99438,0.0,1.21908]
[1776785719436,49.8,75659.48,0.0,-0.99438,0.0,1.21908]
[1776785719407,49.8,75660.21,0.0,-0.99438,0.0,1.21976]
[1776785721461,49.8,75659.99,0.0,-0.99438,0.0,1.21958]
[1776785721690,49.8,75660.3,0.0,-0.99438,0.0,1.21987]
[1776785723801,49.8,75662.09,0.0,-0.99437,0.0,1.22143]
[1776785723941,49.8,75662.09,0.0,-0.99437,0.0,1.22143]
[1776785724016,49.8,75660.16,0.0,-0.99438,0.0,1.21986]
[1776785725209,49.8,75660.16,0.0,-0.99438,0.0,1.21986]
[1776785725436,49.8,75660.16,0.0,-0.99438,0.0,1.21986]
[1776785725708,49.8,75653.01,0.0,-0.99441,0.0,1.21399]
[1776785726715,49.81,75636.54,0.0,-0.99448,0.0,1.20043]
[1776785727726,49.81,75629.38,0.0,-0.99451,0.0,1.19463]
[1776785728666,49.81,75629.38,0.0,-0.99451,0.0,1.19463]
[1776785728691,49.81,75629.38,0.0,-0.99451,0.0,1.19463]
[1776785728733,49.81,75629.83,0.0,-0.9945,0.0,1.19509]
[1776785730235,49.81,75629.83,0.0,-0.9945,0.0,1.19509]
[1776785730439,49.81,75629.83,0.0,-0.9945,0.0,1.19509]
[1776785730480,49.81,75632.16,0.0,-0.99449,0.0,1.19716]
[1776785732252,49.81,75632.11,0.0,-0.99449,0.0,1.19712]
[1776785732440,49.81,75632.11,0.0,-0.99449,0.0,1.19712]
[1776785733770,49.81,75627.2,0.0,-0.99452,0.0,1.19248]
[1776785735901,49.81,75625.8,0.0,-0.99452,0.0,1.19142]
[1776785735936,49.81,75625.8,0.0,-0.99452,0.0,1.19142]
[1776785736467,49.81,75625.8,0.0,-0.99452,0.0,1.19142]
[1776785736481,49.81,75631.88,0.0,-0.9945,0.0,1.19657]
[1776785736687,49.81,75631.88,0.0,-0.9945,0.0,1.19657]
[1776785738130,49.81,75632.25,0.0,-0.99449,0.0,1.19687]
[1776785738190,49.81,75632.25,0.0,-0.99449,0.0,1.19687]
[1776785741294,49.81,75630.49,0.0,-0.9945,0.0,1.19567]
[1776785741435,49.81,75630.49,0.0,-0.9945,0.0,1.19567]
[1776785741500,49.81,75634.93,0.0,-0.99448,0.0,1.19946]
[1776785741590,49.81,75634.93,0.0,-0.99448,0.0,1.19946]
[1776785741690,49.81,75634.93,0.0,-0.99448,0.0,1.19946]
[1776785741826,49.81,75628.65,0.0,-0.99451,0.0,1.19432]
[1776785742833,49.81,75625.16,0.0,-0.99452,0.0,1.19154]
[1776785744350,49.81,75625.16,0.0,-0.99452,0.0,1.19154]
[1776785744440,49.81,75625.16,0.0,-0.99452,0.0,1.19154]
[1776785744541,49.81,75625.86,0.0,-0.99452,0.0,1.19229]
[1776785747318,49.82,75624.54,0.0,-0.99452,0.0,1.1913]
[1776785747440,49.82,75624.54,0.0,-0.99452,0.0,1.1913]
[1776785748875,49.82,75618.61,0.0,-0.99455,0.0,1.18673]
[1776785749882,49.82,75614.01,0.0,-0.99456,0.0,1.18308]
[1776785750811,49.82,75614.01,0.0,-0.99456,0.0,1.18308]
[1776785750942,49.82,75614.01,0.0,-0.99456,0.0,1.18308]
[1776785751026,49.82,75614.22,0.0,-0.99456,0.0,1.18335]
[1776785752054,49.82,75614.22,0.0,-0.99456,0.0,1.18335]
[1776785752197,49.82,75614.22,0.0,-0.99456,0.0,1.18335]
[1776785752903,49.82,75608.2,0.0,-0.99459,0.0,1.17868]
[1776785755924,49.82,75611.13,0.0,-0.99457,0.0,1.18137]
[1776785761415,49.82,75611.44,0.0,-0.99457,0.0,1.18205]
[1776785761435,49.82,75611.44,0.0,-0.99457,0.0,1.18205]
[1776785761510,49.83,75612.81,0.0,-0.99456,0.0,1.18336]
[1776785762973,49.83,75608.66,0.0,-0.99458,0.0,1.1801]
[1776785763983,49.83,75600.12,0.0,-0.99461,0.0,1.17331]
[1776785764990,49.83,75588.24,0.0,-0.99466,0.0,1.16388]
[1776785765998,49.83,75580.58,0.0,-0.99469,0.0,1.1579]
[1776785767004,49.83,75577.92,0.0,-0.9947,0.0,1.15593]
[1776785768012,49.83,75564.65,0.0,-0.99475,0.0,1.14555]
[1776785769018,49.83,75558.91,0.0,-0.99478,0.0,1.14119]
[1776785772038,49.83,75562.01,0.0,-0.99476,0.0,1.14417]
[1776785775060,49.84,75568.5,0.0,-0.99473,0.0,1.14983]
[1776785776066,49.84,75577.82,0.0,-0.99469,0.0,1.15739]
[1776785777075,49.84,75576.96,0.0,-0.9947,0.0,1.15686]
[1776785778081,49.84,75583.79,0.0,-0.99467,0.0,1.16246]
[1776785779088,49.84,75579.8,0.0,-0.99468,0.0,1.15941]
[1776785782111,49.84,75571.41,0.0,-0.99472,0.0,1.15316]
[1776785782747,49.84,75571.41,0.0,-0.99472,0.0,1.15316]
[1776785782935,49.84,75571.41,0.0,-0.99472,0.0,1.15316]
[1776785783116,49.85,75565.4,0.0,-0.99474,0.0,1.14855]
[1776785785130,49.85,75561.91,0.0,-0.99475,0.0,1.14611]
[1776785786165,49.85,75561.91,0.0,-0.99475,0.0,1.14611]
[1776785786188,49.85,75561.91,0.0,-0.99475,0.0,1.14611]
[1776785786266,49.85,75561.03,0.0,-0.99475,0.0,1.14558]
[1776785791174,49.85,75563.5,0.0,-0.99474,0.0,1.14754]
[1776785796210,49.86,75564.69,0.0,-0.99473,0.0,1.1493]
[1776785798336,49.86,75565.72,0.0,-0.99473,0.0,1.15028]
[1776785798437,49.86,75562.88,0.0,-0.99474,0.0,1.14835]
[1776785799232,49.86,75553.63,0.0,-0.99478,0.0,1.14105]
[1776785800241,49.86,75546.17,0.0,-0.9948,0.0,1.13535]
[1776785801250,49.87,75543.75,0.0,-0.99481,0.0,1.13363]
[1776785802255,49.87,75542.95,0.0,-0.99482,0.0,1.13319]
[1776785802748,49.87,75542.95,0.0,-0.99482,0.0,1.13319]
[1776785803082,49.87,75542.95,0.0,-0.99482,0.0,1.13319]
[1776785804942,49.87,75541.48,0.0,-0.99482,0.0,1.13241]
[1776785806284,49.87,75552.77,0.0,-0.99477,0.0,1.14166]
[1776785808298,49.87,75555.88,0.0,-0.99476,0.0,1.14447]
[1776785808726,49.87,75555.88,0.0,-0.99476,0.0,1.14447]
[1776785808943,49.87,75555.88,0.0,-0.99476,0.0,1.14447]
[1776785809305,49.87,75559.65,0.0,-0.99474,0.0,1.14762]
[1776785810312,49.88,75569.4,0.0,-0.9947,0.0,1.15552]
[1776785811320,49.88,75574.69,0.0,-0.99468,0.0,1.15989]
[1776785812328,49.88,75573.48,0.0,-0.99468,0.0,1.15922]
[1776785813335,49.88,75579.16,0.0,-0.99466,0.0,1.16375]
[1776785814343,49.88,75588.79,0.0,-0.99462,0.0,1.17162]
[1776785815350,49.88,75591.27,0.0,-0.99461,0.0,1.17386]
[1776785817364,49.88,75586.58,0.0,-0.99463,0.0,1.17031]
[1776785820385,49.88,75591.37,0.0,-0.99461,0.0,1.17441]
[1776785821309,49.88,75591.37,0.0,-0.99461,0.0,1.17441]
[1776785821439,49.88,75591.37,0.0,-0.99461,0.0,1.17441]
[1776785821462,49.89,75590.02,0.0,-0.99461,0.0,1.17354]
[1776785822399,49.89,75603.38,0.0,-0.99456,0.0,1.18446]
[1776785823406,49.89,75611.07,0.0,-0.99452,0.0,1.19072]
[1776785824413,49.89,75616.75,0.0,-0.9945,0.0,1.19553]
[1776785825420,49.89,75627.71,0.0,-0.99445,0.0,1.20459]
[1776785826427,49.89,75642.8,0.0,-0.99439,0.0,1.21712]
[1776785827434,49.89,75640.63,0.0,-0.9944,0.0,1.21534]
[1776785828441,49.89,75637.59,0.0,-0.99441,0.0,1.21286]
[1776785832469,49.89,75641.57,0.0,-0.99439,0.0,1.21629]
[1776785835517,49.89,75640.55,0.0,-0.9944,0.0,1.21551]
[1776785835687,49.89,75640.42,0.0,-0.9944,0.0,1.21543]
[1776785839973,49.89,75640.35,0.0,-0.9944,0.0,1.2155]
[1776785840187,49.89,75640.35,0.0,-0.9944,0.0,1.2155]
[1776785840526,49.89,75639.78,0.0,-0.9944,0.0,1.21506]
[1776785840713,49.89,75639.78,0.0,-0.9944,0.0,1.21506]
[1776785840939,49.89,75639.78,0.0,-0.9944,0.0,1.21506]
[1776785845321,49.89,75638.33,0.0,-0.99441,0.0,1.21399]
[1776785845435,49.89,75638.33,0.0,-0.99441,0.0,1.21399]
[1776785845655,49.89,75638.33,0.0,-0.99441,0.0,1.21399]
[1776785845561,49.89,75629.97,0.0,-0.99444,0.0,1.20712]
[1776785845691,49.89,75629.97,0.0,-0.99444,0.0,1.20712]
[1776785846568,49.89,75626.14,0.0,-0.99446,0.0,1.20401]
[1776785848160,49.89,75625.92,0.0,-0.99446,0.0,1.20389]
[1776785848187,49.89,75625.92,0.0,-0.99446,0.0,1.20389]
[1776785848354,49.89,75625.92,0.0,-0.99446,0.0,1.20389]
[1776785848435,49.89,75625.92,0.0,-0.99446,0.0,1.20389]
[1776785848582,49.89,75626.82,0.0,-0.99445,0.0,1.20468]
[1776785849590,49.89,75638.98,0.0,-0.9944,0.0,1.21478]
[1776785850599,49.89,75648.49,0.0,-0.99436,0.0,1.22272]
[1776785851605,49.89,75653.81,0.0,-0.99434,0.0,1.22631]
[1776785855633,49.89,75644.8,0.0,-0.99438,0.0,1.21885]
[1776785856388,49.89,75644.8,0.0,-0.99438,0.0,1.21885]
[1776785856435,49.89,75644.8,0.0,-0.99438,0.0,1.21885]
[1776785856641,49.89,75643.25,0.0,-0.99439,0.0,1.21759]
[1776785856830,49.89,75643.25,0.0,-0.99439,0.0,1.21759]
[1776785856936,49.89,75643.25,0.0,-0.99439,0.0,1.21759]
[1776785859662,49.9,75638.18,0.0,-0.99441,0.0,1.21349]
[1776785860669,49.9,75641.18,0.0,-0.99439,0.0,1.21601]
[1776785861522,49.9,75641.18,0.0,-0.99439,0.0,1.21601]
[1776785861688,49.9,75641.18,0.0,-0.99439,0.0,1.21601]
[1776785861676,49.9,75639.53,0.0,-0.9944,0.0,1.21467]
[1776785862284,49.9,75639.53,0.0,-0.9944,0.0,1.21467]
[1776785862435,49.9,75639.53,0.0,-0.9944,0.0,1.21467]
[1776785865808,49.9,75642.18,0.0,-0.99439,0.0,1.21697]
[1776785865935,49.9,75642.18,0.0,-0.99439,0.0,1.21697]
[1776785867568,49.9,75643.65,0.0,-0.99438,0.0,1.21822]
[1776785867667,49.9,75643.98,0.0,-0.99438,0.0,1.21855]
[1776785869383,49.9,75642.18,0.0,-0.99439,0.0,1.21706]
[1776785869437,49.9,75642.18,0.0,-0.99439,0.0,1.21706]
[1776785874767,49.9,75646.46,0.0,-0.99437,0.0,1.2208]
[1776785879530,49.9,75646.23,0.0,-0.99437,0.0,1.22068]
[1776785879689,49.9,75646.23,0.0,-0.99437,0.0,1.22068]
[1776785879690,49.9,75650.47,0.0,-0.99435,0.0,1.22425]
[1776785880818,49.9,75662.9,0.0,-0.9943,0.0,1.23468]
[1776785881820,49.9,75667.51,0.0,-0.99428,0.0,1.23855]
[1776785883834,49.9,75661.19,0.0,-0.99431,0.0,1.23324]
[1776785884841,49.9,75657.82,0.0,-0.99432,0.0,1.23041]
[1776785885848,49.9,75655.03,0.0,-0.99433,0.0,1.22808]
[1776785887161,49.9,75655.03,0.0,-0.99433,0.0,1.22808]
[1776785887194,49.9,75655.03,0.0,-0.99433,0.0,1.22808]
[1776785887295,49.9,75650.17,0.0,-0.99435,0.0,1.22403]
[1776785888869,49.9,75638.01,0.0,-0.99441,0.0,1.21396]
[1776785889876,49.9,75630.18,0.0,-0.99444,0.0,1.20753]
[1776785890883,49.9,75626.32,0.0,-0.99445,0.0,1.2044]
[1776785892173,49.9,75626.32,0.0,-0.99445,0.0,1.2044]
[1776785892194,49.9,75626.32,0.0,-0.99445,0.0,1.2044]
[1776785892696,49.9,75626.32,0.0,-0.99445,0.0,1.2044]
[1776785892224,49.9,75627.15,0.0,-0.99445,0.0,1.20513]
[1776785892939,49.9,75627.15,0.0,-0.99445,0.0,1.20513]
[1776785897025,49.9,75626.48,0.0,-0.99445,0.0,1.2048]
[1776785897188,49.9,75626.48,0.0,-0.99445,0.0,1.2048]
[1776785897511,49.9,75626.48,0.0,-0.99445,0.0,1.2048]
[1776785897690,49.9,75626.48,0.0,-0.99445,0.0,1.2048]
[1776785897543,49.9,75625.24,0.0,-0.99446,0.0,1.20389]
[1776785899947,49.9,75617.9,0.0,-0.99449,0.0,1.19799]
[1776785900954,49.9,75610.88,0.0,-0.99452,0.0,1.19232]
[1776785901961,49.9,75612.74,0.0,-0.99451,0.0,1.19392]
[1776785902968,49.9,75626.47,0.0,-0.99445,0.0,1.20525]
[1776785903966,49.9,75626.47,0.0,-0.99445,0.0,1.20525]
[1776785904192,49.9,75626.47,0.0,-0.99445,0.0,1.20525]
[1776785904294,49.9,75634.91,0.0,-0.99441,0.0,1.21228]
[1776785905570,49.9,75634.91,0.0,-0.99441,0.0,1.21228]
[1776785905689,49.9,75634.91,0.0,-0.99441,0.0,1.21228]
[1776785905671,49.9,75636.3,0.0,-0.99441,0.0,1.21351]
[1776785908005,49.91,75632.76,0.0,-0.99442,0.0,1.21067]
[1776785909732,49.91,75632.76,0.0,-0.99442,0.0,1.21067]
[1776785909939,49.91,75631.59,0.0,-0.99443,0.0,1.20975]
[1776785910236,49.91,75631.59,0.0,-0.99443,0.0,1.20975]
[1776785910435,49.91,75631.59,0.0,-0.99443,0.0,1.20975]
[1776785910518,49.91,75630.28,0.0,-0.99443,0.0,1.20877]
[1776785913262,49.91,75632.7,0.0,-0.99442,0.0,1.21001]
[1776785913979,49.91,75632.7,0.0,-0.99442,0.0,1.21001]
[1776785914187,49.91,75632.7,0.0,-0.99442,0.0,1.21001]
[1776785915052,49.91,75628.64,0.0,-0.99444,0.0,1.20676]
[1776785917066,49.91,75625.83,0.0,-0.99445,0.0,1.20456]
[1776785917830,49.91,75625.83,0.0,-0.99445,0.0,1.20456]
[1776785917936,49.91,75625.83,0.0,-0.99445,0.0,1.20456]
[1776785918073,49.91,75623.06,0.0,-0.99446,0.0,1.20234]
[1776785918948,49.91,75623.06,0.0,-0.99446,0.0,1.20234]
[1776785919197,49.91,75623.06,0.0,-0.99446,0.0,1.20234]
[1776785920087,49.91,75627.47,0.0,-0.99444,0.0,1.2061]
[1776785925122,49.91,75626.41,0.0,-0.99445,0.0,1.20552]
[1776785925921,49.91,75626.41,0.0,-0.99445,0.0,1.20552]
[1776785925935,49.91,75626.41,0.0,-0.99445,0.0,1.20552]
[1776785926130,49.91,75630.95,0.0,-0.99443,0.0,1.20932]
[1776785927137,49.91,75637.91,0.0,-0.9944,0.0,1.21513]
[1776785928152,49.91,75653.46,0.0,-0.99433,0.0,1.22812]
[1776785929151,49.91,75664.43,0.0,-0.99429,0.0,1.23734]
[1776785930158,49.91,75667.25,0.0,-0.99427,0.0,1.23971]
[1776785931165,49.91,75679.13,0.0,-0.99422,0.0,1.24976]
[1776785932172,49.91,75682.95,0.0,-0.99421,0.0,1.25301]
[1776785937207,49.91,75683.52,0.0,-0.9942,0.0,1.25349]
[1776785938534,49.91,75683.52,0.0,-0.9942,0.0,1.25349]
[1776785938686,49.91,75683.52,0.0,-0.9942,0.0,1.25349]
[1776785938706,49.91,75684.34,0.0,-0.9942,0.0,1.25419]
[1776785939221,49.91,75687.13,0.0,-0.99419,0.0,1.25656]
[1776785940228,49.91,75693.06,0.0,-0.99416,0.0,1.26163]
[1776785941235,49.91,75699.34,0.0,-0.99413,0.0,1.26701]
[1776785942242,49.91,75710.68,0.0,-0.99408,0.0,1.27677]
[1776785943250,49.91,75709.2,0.0,-0.99409,0.0,1.27549]
[1776785944257,49.91,75718.84,0.0,-0.99405,0.0,1.28383]
[1776785945265,49.91,75731.95,0.0,-0.99399,0.0,1.29525]
[1776785947279,49.91,75730.47,0.0,-0.994,0.0,1.29396]
[1776785948286,49.91,75726.02,0.0,-0.99402,0.0,1.29008]
[1776785951368,49.91,75728.38,0.0,-0.99401,0.0,1.29213]
[1776785953382,49.91,75725.84,0.0,-0.99402,0.0,1.28992]
[1776785955396,49.91,75738.23,0.0,-0.99396,0.0,1.30075]
[1776785956403,49.91,75737.41,0.0,-0.99396,0.0,1.30003]
[1776785959424,49.91,75744.18,0.0,-0.99393,0.0,1.30598]
[1776785962025,49.91,75744.28,0.0,-0.99393,0.0,1.30607]
[1776785962193,49.91,75744.28,0.0,-0.99393,0.0,1.30607]
[1776785963452,49.91,75739.96,0.0,-0.99395,0.0,1.30227]
[1776785964459,49.91,75745.18,0.0,-0.99393,0.0,1.30686]
[1776785966137,49.91,75746.22,0.0,-0.99392,0.0,1.30777]
[1776785966190,49.91,75746.22,0.0,-0.99392,0.0,1.30777]
[1776785966512,49.91,75746.22,0.0,-0.99392,0.0,1.30777]
[1776785966687,49.91,75746.22,0.0,-0.99392,0.0,1.30777]
[1776785966745,49.91,75746.85,0.0,-0.99392,0.0,1.30833]
[1776785972516,49.91,75736.52,0.0,-0.99397,0.0,1.29834]
[1776785973450,49.91,75736.52,0.0,-0.99397,0.0,1.29834]
[1776785973689,49.91,75736.52,0.0,-0.99397,0.0,1.29834]
[1776785973735,49.91,75732.22,0.0,-0.99399,0.0,1.29458]
[1776785974530,49.91,75735.13,0.0,-0.99398,0.0,1.29712]
[1776785976432,49.91,75733.63,0.0,-0.99399,0.0,1.29581]
[1776785976686,49.91,75733.63,0.0,-0.99399,0.0,1.29581]
[1776785977380,49.91,75732.84,0.0,-0.99399,0.0,1.29512]
[1776785977436,49.91,75732.84,0.0,-0.99399,0.0,1.29512]
[1776785977552,49.91,75738.49,0.0,-0.99396,0.0,1.30007]
[1776785978669,49.91,75738.49,0.0,-0.99396,0.0,1.30007]
[1776785978691,49.91,75738.49,0.0,-0.99396,0.0,1.30007]
[1776785978770,49.91,75742.95,0.0,-0.99394,0.0,1.30398]
[1776785984147,49.91,75744.33,0.0,-0.99394,0.0,1.3052]
[1776785984826,49.91,75744.33,0.0,-0.99394,0.0,1.3052]
[1776785984601,49.91,75740.49,0.0,-0.99395,0.0,1.30182]
[1776785984936,49.91,75740.49,0.0,-0.99395,0.0,1.30182]
[1776785985608,49.91,75737.69,0.0,-0.99397,0.0,1.29937]
[1776785987623,49.91,75740.06,0.0,-0.99396,0.0,1.30144]
[1776785989637,49.91,75745.87,0.0,-0.99393,0.0,1.30655]
[1776785989973,49.91,75745.87,0.0,-0.99393,0.0,1.30655]
[1776785990196,49.91,75745.87,0.0,-0.99393,0.0,1.30655]
[1776785991652,49.91,75748.88,0.0,-0.99392,0.0,1.3092]
[1776785992658,49.91,75757.18,0.0,-0.99388,0.0,1.31654]
[1776785993713,49.91,75757.18,0.0,-0.99388,0.0,1.31654]
[1776785993792,49.91,75759.41,0.0,-0.99387,0.0,1.31852]
[1776785993946,49.91,75759.41,0.0,-0.99387,0.0,1.31852]
[1776785994672,49.91,75768.27,0.0,-0.99383,0.0,1.3264]
[1776785996685,49.91,75767.33,0.0,-0.99383,0.0,1.32556]
[1776785997309,49.91,75767.33,0.0,-0.99383,0.0,1.32556]
[1776785997435,49.91,75767.33,0.0,-0.99383,0.0,1.32556]
[1776785999707,49.91,75781.73,0.0,-0.99377,0.0,1.33844]
[1776786000714,49.91,75787.62,0.0,-0.99374,0.0,1.34374]
[1776786001720,49.91,75788.55,0.0,-0.99373,0.0,1.34458]
[1776786003735,49.91,75793.92,0.0,-0.99371,0.0,1.34942]
[1776786004742,49.91,75796.17,0.0,-0.9937,0.0,1.35146]
[1776786006756,49.91,75795.76,0.0,-0.9937,0.0,1.35109]
[1776786007764,49.91,75798.02,0.0,-0.99369,0.0,1.35314]
[1776786011797,49.91,75817.85,0.0,-0.9936,0.0,1.37121]
[1776786013810,49.91,75822.14,0.0,-0.99358,0.0,1.37514]
[1776786014817,49.91,75826.81,0.0,-0.99355,0.0,1.37944]
[1776786015824,49.91,75830.33,0.0,-0.99354,0.0,1.38268]
[1776786016831,49.91,75828.69,0.0,-0.99355,0.0,1.38117]
[1776786018845,49.91,75826.1,0.0,-0.99356,0.0,1.37878]
[1776786019852,49.91,75823.35,0.0,-0.99357,0.0,1.37625]
[1776786020860,49.91,75820.44,0.0,-0.99358,0.0,1.37358]
[1776786021868,49.91,75816.07,0.0,-0.99361,0.0,1.36958]
[1776786022875,49.91,75801.35,0.0,-0.99367,0.0,1.35616]
[1776786023884,49.91,75799.4,0.0,-0.99368,0.0,1.35439]
[1776786024891,49.91,75796.76,0.0,-0.9937,0.0,1.35199]
[1776786025898,49.91,75789.24,0.0,-0.99373,0.0,1.3452]
[1776786026911,49.91,75772.43,0.0,-0.99381,0.0,1.33011]
[1776786027918,49.91,75759.85,0.0,-0.99387,0.0,1.31891]
[1776786028925,49.91,75764.65,0.0,-0.99384,0.0,1.32317]
[1776786029932,49.91,75756.96,0.0,-0.99388,0.0,1.31634]
[1776786030939,49.91,75753.64,0.0,-0.9939,0.0,1.31341]
[1776786031442,49.91,75753.64,0.0,-0.9939,0.0,1.31341]
[1776786031946,49.91,75747.29,0.0,-0.99393,0.0,1.30689]
[1776786032953,49.91,75738.98,0.0,-0.99397,0.0,1.29959]
[1776786033439,49.91,75738.98,0.0,-0.99397,0.0,1.29959]
[1776786033960,49.91,75737.46,0.0,-0.99397,0.0,1.29825]
[1776786034967,49.91,75740.23,0.0,-0.99396,0.0,1.30068]
[1776786037988,49.91,75736.86,0.0,-0.99398,0.0,1.29773]
[1776786041434,49.91,75735.05,0.0,-0.99398,0.0,1.29614]
[1776786041467,49.91,75734.87,0.0,-0.99398,0.0,1.29599]
[1776786043438,49.91,75734.88,0.0,-0.99398,0.0,1.296]
[1776786043539,49.91,75737.92,0.0,-0.99397,0.0,1.29866]
[1776786044159,49.91,75737.92,0.0,-0.99397,0.0,1.29866]
[1776786044188,49.91,75737.92,0.0,-0.99397,0.0,1.29866]
[1776786045198,49.91,75747.89,0.0,-0.99393,0.0,1.30742]
[1776786046434,49.91,75747.89,0.0,-0.99393,0.0,1.30742]
[1776786046699,49.91,75747.89,0.0,-0.99393,0.0,1.30742]
[1776786046800,49.91,75756.3,0.0,-0.99389,0.0,1.31484]
[1776786047051,49.91,75754.24,0.0,-0.9939,0.0,1.31302]
[1776786048428,49.91,75754.24,0.0,-0.9939,0.0,1.31302]
[1776786048440,49.91,75754.24,0.0,-0.9939,0.0,1.31302]
[1776786048458,49.91,75751.7,0.0,-0.99391,0.0,1.31078]
[1776786049065,49.91,75746.67,0.0,-0.99393,0.0,1.30634]
[1776786050590,49.91,75746.67,0.0,-0.99393,0.0,1.30634]
[1776786050687,49.91,75746.67,0.0,-0.99393,0.0,1.30634]
[1776786050788,49.91,75741.81,0.0,-0.99395,0.0,1.30207]
[1776786051082,49.91,75732.82,0.0,-0.99399,0.0,1.2942]
[1776786052099,49.91,75722.6,0.0,-0.99404,0.0,1.28529]
[1776786053097,49.91,75713.91,0.0,-0.99408,0.0,1.27776]
[1776786054104,49.91,75721.51,0.0,-0.99404,0.0,1.28435]
[1776786055116,49.91,75728.04,0.0,-0.99401,0.0,1.29003]
[1776786056137,49.91,75728.04,0.0,-0.99401,0.0,1.29003]
[1776786056837,49.91,75728.04,0.0,-0.99401,0.0,1.29003]
[1776786056918,49.91,75723.45,0.0,-0.99404,0.0,1.28603]
[1776786057037,49.91,75723.45,0.0,-0.99404,0.0,1.28603]
[1776786057193,49.91,75723.45,0.0,-0.99404,0.0,1.28603]
[1776786057274,49.91,75725.71,0.0,-0.99403,0.0,1.288]
[1776786060152,49.91,75721.57,0.0,-0.99404,0.0,1.2844]
[1776786062166,49.91,75717.36,0.0,-0.99406,0.0,1.28075]
[1776786064180,49.91,75711.26,0.0,-0.99409,0.0,1.27547]
[1776786066974,49.91,75713.16,0.0,-0.99408,0.0,1.27712]
[1776786066197,49.91,75720.27,0.0,-0.99405,0.0,1.28327]
[1776786067193,49.91,75720.27,0.0,-0.99405,0.0,1.28327]
[1776786067202,49.91,75726.5,0.0,-0.99402,0.0,1.28868]
[1776786068573,49.91,75726.5,0.0,-0.99402,0.0,1.28868]
[1776786068687,49.91,75726.5,0.0,-0.99402,0.0,1.28868]
[1776786070568,49.91,75723.29,0.0,-0.99404,0.0,1.28589]
[1776786070688,49.91,75723.29,0.0,-0.99404,0.0,1.28589]
[1776786070790,49.91,75727.35,0.0,-0.99402,0.0,1.28942]
[1776786071246,49.91,75727.35,0.0,-0.99402,0.0,1.28942]
[1776786071437,49.91,75727.35,0.0,-0.99402,0.0,1.28942]
[1776786074405,49.91,75729.11,0.0,-0.99401,0.0,1.29096]
[1776786074440,49.91,75729.11,0.0,-0.99401,0.0,1.29096]
[1776786074920,49.91,75729.11,0.0,-0.99401,0.0,1.29096]
[1776786074939,49.91,75729.11,0.0,-0.99401,0.0,1.29096]
[1776786074939,49.91,75726.27,0.0,-0.99402,0.0,1.28848]
[1776786076269,49.91,75721.3,0.0,-0.99404,0.0,1.28416]
[1776786080803,49.91,75718.47,0.0,-0.99406,0.0,1.28171]
[1776786080939,49.91,75718.47,0.0,-0.99406,0.0,1.28171]
[1776786084589,49.91,75715.92,0.0,-0.99407,0.0,1.2795]
[1776786084691,49.91,75715.92,0.0,-0.99407,0.0,1.2795]
[1776786085774,49.91,75713.29,0.0,-0.99408,0.0,1.27723]
[1776786085936,49.91,75713.29,0.0,-0.99408,0.0,1.27723]
[1776786085798,49.91,75708.6,0.0,-0.9941,0.0,1.27318]
[1776786089360,49.91,75706.03,0.0,-0.99411,0.0,1.27097]
[1776786090367,49.91,75712.14,0.0,-0.99409,0.0,1.27623]
[1776786091374,49.91,75705.3,0.0,-0.99412,0.0,1.26944]
[1776786092381,49.91,75693.68,0.0,-0.99417,0.0,1.25949]
[1776786093388,49.91,75692.65,0.0,-0.99418,0.0,1.25861]
[1776786095407,49.91,75697.14,0.0,-0.99416,0.0,1.26244]
[1776786096737,49.91,75697.14,0.0,-0.99416,0.0,1.26244]
[1776786096934,49.91,75697.14,0.0,-0.99416,0.0,1.26244]
[1776786097036,49.91,75706.83,0.0,-0.99411,0.0,1.27076]
[1776786098426,49.91,75701.19,0.0,-0.99414,0.0,1.26591]
[1776786099194,49.91,75701.19,0.0,-0.99414,0.0,1.26591]
[1776786099436,49.91,75701.19,0.0,-0.99414,0.0,1.26591]
[1776786099444,49.91,75701.19,0.0,-0.99414,0.0,1.26591]
[1776786099690,49.91,75701.19,0.0,-0.99414,0.0,1.26591]
[1776786099791,49.91,75698.56,0.0,-0.99415,0.0,1.26366]
[1776786104594,49.91,75700.99,0.0,-0.99414,0.0,1.26574]
[1776786104690,49.91,75700.99,0.0,-0.99414,0.0,1.26574]
[1776786104695,49.91,75697.74,0.0,-0.99415,0.0,1.26296]
[1776786105475,49.91,75692.09,0.0,-0.99418,0.0,1.25813]
[1776786110510,49.91,75693.73,0.0,-0.99417,0.0,1.25953]
[1776786115545,49.91,75694.34,0.0,-0.99417,0.0,1.26005]
[1776786119574,49.91,75690.01,0.0,-0.99419,0.0,1.25635]
[1776786121595,49.91,75681.66,0.0,-0.99422,0.0,1.24925]
[1776786122602,49.91,75676.11,0.0,-0.99425,0.0,1.24455]
[1776786123611,49.91,75684.65,0.0,-0.99421,0.0,1.25179]
[1776786124618,49.91,75693.85,0.0,-0.99417,0.0,1.25963]
[1776786125535,49.91,75693.85,0.0,-0.99417,0.0,1.25963]
[1776786125694,49.91,75693.85,0.0,-0.99417,0.0,1.25963]
[1776786125796,49.91,75690.86,0.0,-0.99418,0.0,1.25708]
[1776786127619,49.91,75689.12,0.0,-0.99419,0.0,1.2556]
[1776786127689,49.91,75689.12,0.0,-0.99419,0.0,1.2556]
[1776786127720,49.91,75691.26,0.0,-0.99418,0.0,1.25742]
[1776786128792,49.91,75691.26,0.0,-0.99418,0.0,1.25742]
[1776786128935,49.91,75691.26,0.0,-0.99418,0.0,1.25742]
[1776786129007,49.91,75695.27,0.0,-0.99416,0.0,1.26084]
[1776786131668,49.91,75699.33,0.0,-0.99415,0.0,1.26432]
[1776786133158,49.91,75702.42,0.0,-0.99413,0.0,1.26697]
[1776786133194,49.91,75702.42,0.0,-0.99413,0.0,1.26697]
[1776786133682,49.91,75702.81,0.0,-0.99413,0.0,1.2673]
[1776786136417,49.91,75700.26,0.0,-0.99414,0.0,1.26512]
[1776786136435,49.91,75700.26,0.0,-0.99414,0.0,1.26512]
[1776786141739,49.91,75698.08,0.0,-0.99415,0.0,1.26325]
[1776786142285,49.91,75698.08,0.0,-0.99415,0.0,1.26325]
[1776786142439,49.91,75698.08,0.0,-0.99415,0.0,1.26325]
[1776786142746,49.91,75694.73,0.0,-0.99417,0.0,1.26038]
[1776786144047,49.91,75694.73,0.0,-0.99417,0.0,1.26038]
[1776786144189,49.91,75693.66,0.0,-0.99417,0.0,1.25947]
[1776786144760,49.91,75693.51,0.0,-0.99417,0.0,1.25934]
[1776786145767,49.91,75688.35,0.0,-0.99419,0.0,1.25494]
[1776786146143,49.91,75688.35,0.0,-0.99419,0.0,1.25494]
[1776786146198,49.91,75688.35,0.0,-0.99419,0.0,1.25494]
[1776786149629,49.91,75687.66,0.0,-0.9942,0.0,1.25435]
[1776786149687,49.91,75687.66,0.0,-0.9942,0.0,1.25435]
[1776786150802,49.91,75680.63,0.0,-0.99423,0.0,1.24838]
[1776786151490,49.91,75680.63,0.0,-0.99423,0.0,1.24838]
[1776786151688,49.91,75680.63,0.0,-0.99423,0.0,1.24838]
[1776786151809,49.91,75678.75,0.0,-0.99424,0.0,1.2459]
[1776786154635,49.91,75679.93,0.0,-0.99423,0.0,1.2469]
[1776786154695,49.91,75679.93,0.0,-0.99423,0.0,1.2469]
[1776786158271,49.91,75682.32,0.0,-0.99422,0.0,1.24893]
[1776786158435,49.91,75682.32,0.0,-0.99422,0.0,1.24893]
[1776786159492,49.91,75685.5,0.0,-0.99421,0.0,1.25163]
[1776786159691,49.91,75685.5,0.0,-0.99421,0.0,1.25163]
[1776786159864,49.91,75687.6,0.0,-0.9942,0.0,1.25341]
[1776786162196,49.91,75688.6,0.0,-0.9942,0.0,1.25427]
[1776786162434,49.91,75688.6,0.0,-0.9942,0.0,1.25427]
[1776786167921,49.91,75691.6,0.0,-0.99418,0.0,1.25682]
[1776786169404,49.91,75691.98,0.0,-0.99418,0.0,1.25715]
[1776786169434,49.91,75691.98,0.0,-0.99418,0.0,1.25715]
[1776786169934,49.91,75696.31,0.0,-0.99416,0.0,1.26084]
[1776786170979,49.91,75696.31,0.0,-0.99416,0.0,1.26084]
[1776786171032,49.91,75702.16,0.0,-0.99414,0.0,1.26585]
[1776786171196,49.91,75702.16,0.0,-0.99414,0.0,1.26585]
[1776786172956,49.91,75707.95,0.0,-0.99411,0.0,1.27083]
[1776786173963,49.91,75714.26,0.0,-0.99408,0.0,1.27627]
[1776786174970,49.91,75723.01,0.0,-0.99405,0.0,1.28384]
[1776786175977,49.91,75722.84,0.0,-0.99405,0.0,1.2837]
[1776786176734,49.91,75722.84,0.0,-0.99405,0.0,1.2837]
[1776786180015,49.91,75726.19,0.0,-0.99403,0.0,1.28661]
[1776786181012,49.91,75739.89,0.0,-0.99397,0.0,1.29856]
[1776786182019,49.91,75750.4,0.0,-0.99392,0.0,1.3078]
[1776786183026,49.91,75754.62,0.0,-0.9939,0.0,1.31152]
[1776786184033,49.91,75760.19,0.0,-0.99388,0.0,1.31645]
[1776786186046,49.91,75754.88,0.0,-0.9939,0.0,1.31175]
[1776786191082,49.91,75753.86,0.0,-0.99391,0.0,1.31085]
[1776786191936,49.91,75753.86,0.0,-0.99391,0.0,1.31085]
[1776786192089,49.91,75754.07,0.0,-0.99391,0.0,1.31103]
[1776786192187,49.91,75754.07,0.0,-0.99391,0.0,1.31103]
[1776786193096,49.91,75757.61,0.0,-0.99389,0.0,1.31416]
[1776786197841,49.91,75755.78,0.0,-0.9939,0.0,1.31255]
[1776786198692,49.91,75754.59,0.0,-0.9939,0.0,1.31149]
[1776786200171,49.91,75756.81,0.0,-0.99389,0.0,1.31346]
[1776786200190,49.91,75756.81,0.0,-0.99389,0.0,1.31346]
[1776786200291,49.91,75760.22,0.0,-0.99388,0.0,1.31648]
[1776786203167,49.91,75750.3,0.0,-0.99392,0.0,1.30771]
[1776786204173,49.91,75740.52,0.0,-0.99397,0.0,1.29911]
[1776786205181,49.91,75744.46,0.0,-0.99395,0.0,1.30257]
[1776786206213,49.91,75744.46,0.0,-0.99395,0.0,1.30257]
[1776786206434,49.91,75744.46,0.0,-0.99395,0.0,1.30257]
[1776786206536,49.91,75748.79,0.0,-0.99393,0.0,1.30638]
[1776786208201,49.91,75752.23,0.0,-0.99391,0.0,1.30941]
[1776786210653,49.91,75754.33,0.0,-0.9939,0.0,1.31126]
[1776786210688,49.91,75754.33,0.0,-0.9939,0.0,1.31126]
[1776786210706,49.91,75754.33,0.0,-0.9939,0.0,1.31126]
[1776786210934,49.91,75754.33,0.0,-0.9939,0.0,1.31126]
[1776786210965,49.91,75756.29,0.0,-0.9939,0.0,1.313]
[1776786212720,49.91,75758.36,0.0,-0.99389,0.0,1.31391]
[1776786212935,49.91,75758.36,0.0,-0.99389,0.0,1.31391]
[1776786213036,49.91,75757.79,0.0,-0.99389,0.0,1.3134]
[1776786213159,49.91,75757.79,0.0,-0.99389,0.0,1.3134]
[1776786213197,49.91,75757.79,0.0,-0.99389,0.0,1.3134]
[1776786216785,49.91,75758.94,0.0,-0.99389,0.0,1.31442]
[1776786216849,49.91,75758.94,0.0,-0.99389,0.0,1.31442]
[1776786216936,49.91,75758.94,0.0,-0.99389,0.0,1.31442]
[1776786217037,49.91,75757.84,0.0,-0.99389,0.0,1.31345]
[1776786219279,49.91,75753.06,0.0,-0.99391,0.0,1.30923]
[1776786220850,49.91,75753.06,0.0,-0.99391,0.0,1.30923]
[1776786220855,49.91,75753.06,0.0,-0.99391,0.0,1.30923]
[1776786220936,49.91,75753.06,0.0,-0.99391,0.0,1.30923]
[1776786221037,49.91,75755.67,0.0,-0.9939,0.0,1.31153]
[1776786224569,49.91,75756.72,0.0,-0.9939,0.0,1.31246]
[1776786224611,49.91,75756.72,0.0,-0.9939,0.0,1.31246]
[1776786224687,49.91,75756.72,0.0,-0.9939,0.0,1.31246]
[1776786224789,49.91,75758.44,0.0,-0.99389,0.0,1.31398]
[1776786229255,49.91,75756.68,0.0,-0.9939,0.0,1.31242]
[1776786229261,49.91,75756.68,0.0,-0.9939,0.0,1.31242]
[1776786229434,49.91,75756.68,0.0,-0.9939,0.0,1.31242]
[1776786229535,49.91,75756.54,0.0,-0.9939,0.0,1.3123]
[1776786234104,49.91,75758.35,0.0,-0.99389,0.0,1.3139]
[1776786234112,49.91,75758.35,0.0,-0.99389,0.0,1.3139]
[1776786233378,49.91,75751.43,0.0,-0.99392,0.0,1.30779]
[1776786234188,49.91,75751.43,0.0,-0.99392,0.0,1.30779]
[1776786234384,49.91,75749.21,0.0,-0.99393,0.0,1.30583]
[1776786239420,49.91,75746.17,0.0,-0.99395,0.0,1.30316]
[1776786243448,49.91,75761.85,0.0,-0.99387,0.0,1.317]
[1776786244551,49.91,75761.85,0.0,-0.99387,0.0,1.317]
[1776786244601,49.91,75761.85,0.0,-0.99387,0.0,1.317]
[1776786244689,49.91,75761.85,0.0,-0.99387,0.0,1.317]
[1776786244702,49.91,75763.9,0.0,-0.99387,0.0,1.31882]
[1776786247477,49.91,75767.18,0.0,-0.99385,0.0,1.32173]
[1776786251610,49.91,75767.45,0.0,-0.99385,0.0,1.32197]
[1776786251676,49.91,75767.45,0.0,-0.99385,0.0,1.32197]
[1776786251686,49.91,75767.45,0.0,-0.99385,0.0,1.32197]
[1776786251711,49.91,75767.48,0.0,-0.99385,0.0,1.322]
[1776786256044,49.91,75768.98,0.0,-0.99384,0.0,1.32333]
[1776786256049,49.91,75768.98,0.0,-0.99384,0.0,1.32333]
[1776786256190,49.91,75768.98,0.0,-0.99384,0.0,1.32333]
[1776786256145,49.91,75771.49,0.0,-0.99383,0.0,1.32557]
[1776786261576,49.91,75769.03,0.0,-0.99384,0.0,1.32338]
[1776786264596,49.91,75773.04,0.0,-0.99382,0.0,1.32695]
[1776786265949,49.91,75773.04,0.0,-0.99382,0.0,1.32695]
[1776786266047,49.91,75773.04,0.0,-0.99382,0.0,1.32695]
[1776786266189,49.91,75773.04,0.0,-0.99382,0.0,1.32695]
[1776786266149,49.91,75773.09,0.0,-0.99382,0.0,1.32699]
[1776786271645,49.91,75778.55,0.0,-0.9938,0.0,1.33095]
[1776786272651,49.91,75762.56,0.0,-0.99388,0.0,1.31671]
[1776786273659,49.91,75757.7,0.0,-0.9939,0.0,1.31241]
[1776786274666,49.91,75763.86,0.0,-0.99387,0.0,1.31786]
[1776786275279,49.91,75763.86,0.0,-0.99387,0.0,1.31786]
[1776786275325,49.91,75763.86,0.0,-0.99387,0.0,1.31786]
[1776786275435,49.91,75763.86,0.0,-0.99387,0.0,1.31786]
[1776786275673,49.91,75765.37,0.0,-0.99386,0.0,1.3192]
[1776786280224,49.91,75765.09,0.0,-0.99386,0.0,1.31895]
[1776786280227,49.91,75765.09,0.0,-0.99386,0.0,1.31895]
[1776786280435,49.91,75765.09,0.0,-0.99386,0.0,1.31895]
[1776786280708,49.91,75765.05,0.0,-0.99386,0.0,1.31892]
[1776786285742,49.91,75761.8,0.0,-0.99388,0.0,1.31604]
[1776786286751,49.91,75742.3,0.0,-0.99397,0.0,1.29885]
[1776786287758,49.91,75734.3,0.0,-0.994,0.0,1.29186]
[1776786288765,49.91,75734.05,0.0,-0.994,0.0,1.29164]
[1776786290216,49.91,75734.05,0.0,-0.994,0.0,1.29164]
[1776786290384,49.91,75734.19,0.0,-0.994,0.0,1.29176]
[1776786290434,49.91,75734.19,0.0,-0.994,0.0,1.29176]
[1776786290779,49.91,75733.76,0.0,-0.99401,0.0,1.29139]
[1776786292793,49.91,75729.41,0.0,-0.99403,0.0,1.2876]
[1776786294904,49.91,75727.71,0.0,-0.99403,0.0,1.28612]
[1776786294937,49.91,75727.71,0.0,-0.99403,0.0,1.28612]
[1776786295027,49.91,75727.71,0.0,-0.99403,0.0,1.28612]
[1776786295188,49.91,75727.71,0.0,-0.99403,0.0,1.28612]
[1776786295101,49.91,75724.77,0.0,-0.99405,0.0,1.28356]
[1776786295814,49.91,75718.58,0.0,-0.99407,0.0,1.2782]
[1776786296821,49.91,75714.84,0.0,-0.99409,0.0,1.27497]
[1776786297531,49.91,75714.84,0.0,-0.99409,0.0,1.27497]
[1776786297689,49.91,75714.84,0.0,-0.99409,0.0,1.27497]
[1776786297828,49.91,75715.44,0.0,-0.99409,0.0,1.27549]
[1776786301856,49.91,75726.78,0.0,-0.99404,0.0,1.28531]
[1776786302863,49.91,75722.95,0.0,-0.99405,0.0,1.28199]
[1776786303848,49.91,75722.95,0.0,-0.99405,0.0,1.28199]
[1776786303900,49.91,75722.95,0.0,-0.99405,0.0,1.28199]
[1776786303935,49.91,75722.95,0.0,-0.99405,0.0,1.28199]
[1776786303947,49.91,75717.64,0.0,-0.99408,0.0,1.27739]
[1776786304878,49.91,75714.13,0.0,-0.99409,0.0,1.27436]
[1776786305885,49.91,75705.03,0.0,-0.99413,0.0,1.26653]
[1776786306892,49.91,75701.49,0.0,-0.99415,0.0,1.26349]
[1776786307899,49.91,75698.29,0.0,-0.99416,0.0,1.26075]
[1776786309213,49.91,75698.29,0.0,-0.99416,0.0,1.26075]
[1776786309230,49.91,75699.15,0.0,-0.99416,0.0,1.26149]
[1776786309268,49.91,75699.15,0.0,-0.99416,0.0,1.26149]
[1776786309434,49.91,75699.15,0.0,-0.99416,0.0,1.26149]
[1776786309915,49.91,75702.96,0.0,-0.99414,0.0,1.26475]
[1776786311741,49.91,75704.93,0.0,-0.99413,0.0,1.26644]
[1776786311747,49.91,75704.93,0.0,-0.99413,0.0,1.26644]
[1776786311935,49.91,75704.93,0.0,-0.99413,0.0,1.26644]
[1776786311968,49.91,75706.6,0.0,-0.99413,0.0,1.26788]
[1776786315029,49.91,75708.73,0.0,-0.99412,0.0,1.26971]
[1776786315088,49.91,75708.73,0.0,-0.99412,0.0,1.26971]
[1776786315187,49.91,75708.73,0.0,-0.99412,0.0,1.26971]
[1776786315189,49.91,75716.93,0.0,-0.99408,0.0,1.27678]
[1776786316964,49.91,75716.39,0.0,-0.99408,0.0,1.27631]
[1776786318603,49.91,75714.33,0.0,-0.99409,0.0,1.27453]
[1776786318686,49.91,75714.33,0.0,-0.99409,0.0,1.27453]
[1776786318799,49.91,75714.33,0.0,-0.99409,0.0,1.27453]
[1776786318939,49.91,75714.33,0.0,-0.99409,0.0,1.27453]
[1776786318978,49.91,75710.48,0.0,-0.99411,0.0,1.27121]
[1776786319985,49.91,75707.45,0.0,-0.99412,0.0,1.26861]
[1776786320992,49.91,75699.3,0.0,-0.99416,0.0,1.26162]
[1776786321712,49.91,75699.3,0.0,-0.99416,0.0,1.26162]
[1776786321831,49.91,75699.3,0.0,-0.99416,0.0,1.26162]
[1776786321941,49.91,75699.3,0.0,-0.99416,0.0,1.26162]
[1776786321999,49.91,75697.11,0.0,-0.99417,0.0,1.25975]
[1776786323006,49.91,75698.06,0.0,-0.99416,0.0,1.26056]
[1776786325414,49.91,75697.72,0.0,-0.99417,0.0,1.26027]
[1776786325439,49.91,75697.72,0.0,-0.99417,0.0,1.26027]
[1776786325484,49.91,75697.72,0.0,-0.99417,0.0,1.26027]
[1776786325685,49.91,75697.72,0.0,-0.99417,0.0,1.26027]
[1776786326027,49.91,75698.18,0.0,-0.99416,0.0,1.26066]
[1776786327034,49.91,75695.19,0.0,-0.99418,0.0,1.25811]
[1776786329203,49.91,75696.28,0.0,-0.99417,0.0,1.25904]
[1776786329250,49.91,75696.28,0.0,-0.99417,0.0,1.25904]
[1776786329220,49.91,75698.11,0.0,-0.99416,0.0,1.2606]
[1776786329439,49.91,75698.11,0.0,-0.99416,0.0,1.2606]
[1776786331062,49.91,75703.96,0.0,-0.99414,0.0,1.26472]
[1776786331865,49.91,75703.96,0.0,-0.99414,0.0,1.26472]
[1776786331916,49.91,75703.96,0.0,-0.99414,0.0,1.26472]
[1776786331946,49.91,75703.96,0.0,-0.99414,0.0,1.26472]
[1776786332069,49.91,75711.25,0.0,-0.99411,0.0,1.27098]
[1776786333075,49.91,75718.05,0.0,-0.99408,0.0,1.27684]
[1776786333736,49.91,75718.05,0.0,-0.99408,0.0,1.27684]
[1776786333786,49.91,75718.05,0.0,-0.99408,0.0,1.27684]
[1776786333937,49.91,75718.05,0.0,-0.99408,0.0,1.27684]
[1776786334083,49.91,75720.83,0.0,-0.99407,0.0,1.27925]
[1776786336097,49.91,75720.62,0.0,-0.99407,0.0,1.27907]
[1776786338412,49.91,75722.45,0.0,-0.99406,0.0,1.28065]
[1776786338435,49.91,75722.45,0.0,-0.99406,0.0,1.28065]
[1776786338462,49.91,75722.45,0.0,-0.99406,0.0,1.28065]
[1776786338692,49.91,75722.45,0.0,-0.99406,0.0,1.28065]
[1776786339117,49.91,75720.87,0.0,-0.99407,0.0,1.27928]
[1776786344154,49.91,75718.84,0.0,-0.99408,0.0,1.27753]
[1776786345985,49.91,75718.91,0.0,-0.99408,0.0,1.27759]
[1776786346115,49.91,75718.91,0.0,-0.99408,0.0,1.27759]
[1776786346187,49.91,75718.91,0.0,-0.99408,0.0,1.27759]
[1776786346216,49.91,75718.24,0.0,-0.99408,0.0,1.27701]
[1776786347175,49.91,75721.98,0.0,-0.99406,0.0,1.28024]
[1776786348182,49.91,75725.4,0.0,-0.99405,0.0,1.28321]
[1776786349458,49.91,75725.93,0.0,-0.99404,0.0,1.28367]
[1776786349692,49.91,75725.93,0.0,-0.99404,0.0,1.28367]
[1776786350196,49.91,75725.24,0.0,-0.99405,0.0,1.28307]
[1776786351203,49.91,75720.75,0.0,-0.99407,0.0,1.27918]
[1776786353725,49.91,75719.88,0.0,-0.99407,0.0,1.27843]
[1776786353940,49.91,75719.88,0.0,-0.99407,0.0,1.27843]
[1776786354223,49.91,75725.68,0.0,-0.99405,0.0,1.28345]
[1776786356238,49.91,75729.1,0.0,-0.99403,0.0,1.28642]
[1776786357431,49.91,75729.91,0.0,-0.99403,0.0,1.28713]
[1776786357521,49.91,75729.91,0.0,-0.99403,0.0,1.28713]
[1776786357686,49.91,75729.91,0.0,-0.99403,0.0,1.28713]
[1776786358252,49.91,75729.58,0.0,-0.99403,0.0,1.28684]
[1776786362280,49.91,75722.37,0.0,-0.99406,0.0,1.28058]
[1776786362645,49.91,75722.37,0.0,-0.99406,0.0,1.28058]
[1776786362687,49.91,75722.37,0.0,-0.99406,0.0,1.28058]
[1776786362795,49.91,75722.37,0.0,-0.99406,0.0,1.28058]
[1776786362935,49.91,75722.37,0.0,-0.99406,0.0,1.28058]
[1776786363287,49.91,75723.98,0.0,-0.99405,0.0,1.28198]
[1776786364294,49.91,75727.64,0.0,-0.99404,0.0,1.28515]
[1776786366967,49.91,75728.88,0.0,-0.99403,0.0,1.28623]
[1776786367061,49.91,75728.88,0.0,-0.99403,0.0,1.28623]
[1776786367192,49.91,75728.88,0.0,-0.99403,0.0,1.28623]
[1776786367266,49.91,75728.88,0.0,-0.99403,0.0,1.28623]
[1776786367317,49.91,75723.81,0.0,-0.99405,0.0,1.28183]
[1776786371344,49.91,75707.16,0.0,-0.99413,0.0,1.26746]
[1776786372351,49.91,75705.41,0.0,-0.99414,0.0,1.26596]
[1776786374453,49.91,75704.31,0.0,-0.99414,0.0,1.26502]
[1776786374688,49.91,75704.31,0.0,-0.99414,0.0,1.26502]
[1776786374754,49.91,75704.31,0.0,-0.99414,0.0,1.26502]
[1776786374941,49.91,75704.31,0.0,-0.99414,0.0,1.26502]
[1776786374957,49.91,75699.99,0.0,-0.99416,0.0,1.26132]
[1776786379085,49.91,75699.56,0.0,-0.99416,0.0,1.26095]
[1776786379188,49.91,75699.56,0.0,-0.99416,0.0,1.26095]
[1776786379269,49.91,75699.56,0.0,-0.99416,0.0,1.26095]
[1776786379289,49.91,75696.09,0.0,-0.99418,0.0,1.25798]
[1776786379434,49.91,75696.09,0.0,-0.99418,0.0,1.25798]
[1776786382421,49.91,75691.23,0.0,-0.9942,0.0,1.25384]
[1776786384755,49.91,75689.23,0.0,-0.99421,0.0,1.25214]
[1776786384938,49.91,75689.23,0.0,-0.99421,0.0,1.25214]
[1776786385288,49.91,75689.23,0.0,-0.99421,0.0,1.25214]
[1776786385289,49.91,75689.37,0.0,-0.99421,0.0,1.25226]
[1776786385435,49.91,75689.37,0.0,-0.99421,0.0,1.25226]
[1776786385442,49.91,75693.77,0.0,-0.99419,0.0,1.256]
[1776786388243,49.91,75693.09,0.0,-0.99419,0.0,1.25543]
[1776786387456,49.91,75689.0,0.0,-0.99421,0.0,1.25194]
[1776786388434,49.91,75689.0,0.0,-0.99421,0.0,1.25194]
[1776786388687,49.91,75689.0,0.0,-0.99421,0.0,1.25194]
[1776786388736,49.91,75689.01,0.0,-0.99421,0.0,1.25195]
[1776786391966,49.91,75688.8,0.0,-0.99421,0.0,1.25177]
[1776786392187,49.91,75688.8,0.0,-0.99421,0.0,1.25177]
[1776786392342,49.91,75688.8,0.0,-0.99421,0.0,1.25177]
[1776786392206,49.91,75685.34,0.0,-0.99423,0.0,1.24795]
[1776786392435,49.91,75685.34,0.0,-0.99423,0.0,1.24795]
[1776786392491,49.91,75688.01,0.0,-0.99422,0.0,1.25022]
[1776786393498,49.91,75694.92,0.0,-0.99419,0.0,1.2561]
[1776786394704,49.91,75694.92,0.0,-0.99419,0.0,1.2561]
[1776786394936,49.91,75694.92,0.0,-0.99419,0.0,1.2561]
[1776786395000,49.91,75696.71,0.0,-0.99418,0.0,1.25762]
[1776786395512,49.91,75694.11,0.0,-0.99419,0.0,1.25541]
[1776786398468,49.91,75692.84,0.0,-0.99419,0.0,1.25432]
[1776786398655,49.91,75692.84,0.0,-0.99419,0.0,1.25432]
[1776786398688,49.91,75692.84,0.0,-0.99419,0.0,1.25432]
[1776786398747,49.91,75690.54,0.0,-0.9942,0.0,1.25237]
[1776786400547,49.91,75693.18,0.0,-0.99419,0.0,1.25461]
[1776786402287,49.91,75693.18,0.0,-0.99419,0.0,1.25461]
[1776786402440,49.91,75693.32,0.0,-0.99419,0.0,1.25473]
[1776786403100,49.91,75693.32,0.0,-0.99419,0.0,1.25473]
[1776786403188,49.91,75693.32,0.0,-0.99419,0.0,1.25473]
[1776786403201,49.91,75690.92,0.0,-0.9942,0.0,1.25269]
[1776786405940,49.91,75690.88,0.0,-0.9942,0.0,1.25266]
[1776786406204,49.91,75690.88,0.0,-0.9942,0.0,1.25266]
[1776786406305,49.91,75694.95,0.0,-0.99419,0.0,1.25612]
[1776786408588,49.91,75696.62,0.0,-0.99418,0.0,1.25755]
[1776786408686,49.91,75696.62,0.0,-0.99418,0.0,1.25755]
[1776786408854,49.91,75696.62,0.0,-0.99418,0.0,1.25755]
[1776786408936,49.91,75696.62,0.0,-0.99418,0.0,1.25755]
[1776786408955,49.91,75704.99,0.0,-0.99414,0.0,1.26471]
[1776786409613,49.91,75710.44,0.0,-0.99412,0.0,1.26939]
[1776786410620,49.91,75717.74,0.0,-0.99409,0.0,1.27568]
[1776786411391,49.91,75717.74,0.0,-0.99409,0.0,1.27568]
[1776786411438,49.91,75717.74,0.0,-0.99409,0.0,1.27568]
[1776786411480,49.91,75717.74,0.0,-0.99409,0.0,1.27568]
[1776786411691,49.91,75717.74,0.0,-0.99409,0.0,1.27568]
[1776786411716,49.91,75718.58,0.0,-0.99408,0.0,1.2764]
[1776786412634,49.91,75722.53,0.0,-0.99406,0.0,1.27982]
[1776786414998,49.91,75721.42,0.0,-0.99407,0.0,1.27886]
[1776786415187,49.91,75721.42,0.0,-0.99407,0.0,1.27886]
[1776786415289,49.91,75714.41,0.0,-0.9941,0.0,1.2728]
[1776786415694,49.91,75714.41,0.0,-0.9941,0.0,1.2728]
[1776786415938,49.91,75714.41,0.0,-0.9941,0.0,1.2728]
[1776786418207,49.91,75714.27,0.0,-0.9941,0.0,1.27268]
[1776786418253,49.91,75714.27,0.0,-0.9941,0.0,1.27268]
[1776786418439,49.91,75715.81,0.0,-0.99409,0.0,1.27401]
[1776786420271,49.91,75715.76,0.0,-0.99409,0.0,1.27397]
[1776786420435,49.91,75713.63,0.0,-0.9941,0.0,1.27213]
[1776786420690,49.91,75716.14,0.0,-0.99409,0.0,1.2743]
[1776786421715,49.91,75716.14,0.0,-0.99409,0.0,1.2743]
[1776786421935,49.91,75716.14,0.0,-0.99409,0.0,1.2743]
[1776786421975,49.91,75724.14,0.0,-0.99406,0.0,1.28121]
[1776786422705,49.91,75734.23,0.0,-0.99401,0.0,1.28998]
[1776786423712,49.91,75737.59,0.0,-0.994,0.0,1.29291]
[1776786424719,49.91,75726.91,0.0,-0.99404,0.0,1.28362]
[1776786425572,49.91,75726.91,0.0,-0.99404,0.0,1.28362]
[1776786425690,49.91,75726.91,0.0,-0.99404,0.0,1.28362]
[1776786425726,49.91,75727.03,0.0,-0.99404,0.0,1.28372]
[1776786427740,49.91,75730.71,0.0,-0.99403,0.0,1.28692]
[1776786429063,49.91,75730.71,0.0,-0.99403,0.0,1.28692]
[1776786429194,49.91,75730.71,0.0,-0.99403,0.0,1.28692]
[1776786429295,49.91,75735.05,0.0,-0.99401,0.0,1.2907]
[1776786429754,49.91,75738.68,0.0,-0.99399,0.0,1.29387]
[1776786430761,49.91,75752.03,0.0,-0.99393,0.0,1.30557]
[1776786431768,49.91,75762.83,0.0,-0.99388,0.0,1.31511]
[1776786432775,49.91,75761.99,0.0,-0.99389,0.0,1.31437]
[1776786434789,49.91,75764.59,0.0,-0.99387,0.0,1.31667]
[1776786435530,49.91,75764.59,0.0,-0.99387,0.0,1.31667]
[1776786435687,49.91,75764.59,0.0,-0.99387,0.0,1.31667]
[1776786436804,49.91,75761.32,0.0,-0.99389,0.0,1.31377]
[1776786437811,49.91,75751.95,0.0,-0.99393,0.0,1.3055]
[1776786438818,49.91,75745.09,0.0,-0.99396,0.0,1.29948]
[1776786439647,49.91,75745.09,0.0,-0.99396,0.0,1.29948]
[1776786439692,49.91,75745.09,0.0,-0.99396,0.0,1.29948]
[1776786439825,49.91,75743.23,0.0,-0.99397,0.0,1.29785]
[1776786442846,49.91,75755.98,0.0,-0.99391,0.0,1.30905]
[1776786443852,49.91,75765.85,0.0,-0.99387,0.0,1.31779]
[1776786445115,49.91,75765.85,0.0,-0.99387,0.0,1.31779]
[1776786445188,49.91,75765.85,0.0,-0.99387,0.0,1.31779]
[1776786445258,49.91,75766.14,0.0,-0.99387,0.0,1.31804]
[1776786445867,49.91,75771.17,0.0,-0.99384,0.0,1.32251]
[1776786446876,49.91,75785.05,0.0,-0.99378,0.0,1.33491]
[1776786447883,49.91,75786.92,0.0,-0.99377,0.0,1.33659]
[1776786450904,49.91,75783.1,0.0,-0.99379,0.0,1.33316]
[1776786451549,49.91,75783.1,0.0,-0.99379,0.0,1.33316]
[1776786451686,49.91,75783.1,0.0,-0.99379,0.0,1.33316]
[1776786452265,49.91,75783.1,0.0,-0.99379,0.0,1.33316]
[1776786452918,49.91,75773.28,0.0,-0.99384,0.0,1.32347]
[1776786454287,49.91,75773.28,0.0,-0.99384,0.0,1.32347]
[1776786454342,49.91,75774.42,0.0,-0.99383,0.0,1.32448]
[1776786454434,49.91,75774.42,0.0,-0.99383,0.0,1.32448]
[1776786455939,49.91,75777.14,0.0,-0.99382,0.0,1.32691]
[1776786456945,49.91,75782.1,0.0,-0.9938,0.0,1.33134]
[1776786460974,49.91,75785.13,0.0,-0.99378,0.0,1.33405]
[1776786464352,49.91,75786.94,0.0,-0.99378,0.0,1.33567]
[1776786463997,49.91,75790.77,0.0,-0.99376,0.0,1.33911]
[1776786464435,49.91,75790.77,0.0,-0.99376,0.0,1.33911]
[1776786464687,49.91,75790.77,0.0,-0.99376,0.0,1.33911]
[1776786465007,49.91,75791.5,0.0,-0.99375,0.0,1.33977]
[1776786467016,49.91,75795.87,0.0,-0.99373,0.0,1.3437]
[1776786469030,49.91,75793.31,0.0,-0.99375,0.0,1.3414]
[1776786469633,49.91,75793.31,0.0,-0.99375,0.0,1.3414]
[1776786469686,49.91,75793.31,0.0,-0.99375,0.0,1.3414]
[1776786473583,49.91,75793.42,0.0,-0.99375,0.0,1.3415]
[1776786473689,49.91,75793.42,0.0,-0.99375,0.0,1.3415]
[1776786476079,49.91,75790.8,0.0,-0.99376,0.0,1.33914]
[1776786476691,49.91,75790.8,0.0,-0.99376,0.0,1.33914]
[1776786477086,49.91,75790.4,0.0,-0.99376,0.0,1.33878]
[1776786478597,49.91,75787.98,0.0,-0.99377,0.0,1.33661]
[1776786478694,49.91,75787.98,0.0,-0.99377,0.0,1.33661]
[1776786481273,49.91,75783.56,0.0,-0.99379,0.0,1.33264]
[1776786481436,49.91,75783.56,0.0,-0.99379,0.0,1.33264]
[1776786481374,49.91,75786.49,0.0,-0.99378,0.0,1.33527]
[1776786483130,49.91,75770.4,0.0,-0.99385,0.0,1.3209]
[1776786483708,49.91,75770.4,0.0,-0.99385,0.0,1.3209]
[1776786483935,49.91,75770.4,0.0,-0.99385,0.0,1.3209]
[1776786485144,49.91,75769.81,0.0,-0.99385,0.0,1.32038]
[1776786490179,49.91,75779.41,0.0,-0.99381,0.0,1.32893]
[1776786491259,49.91,75779.41,0.0,-0.99381,0.0,1.32893]
[1776786491434,49.91,75779.41,0.0,-0.99381,0.0,1.32893]
[1776786491296,49.91,75782.34,0.0,-0.9938,0.0,1.33155]
[1776786492193,49.91,75771.74,0.0,-0.99385,0.0,1.3221]
[1776786493085,49.91,75771.74,0.0,-0.99385,0.0,1.3221]
[1776786493174,49.91,75771.74,0.0,-0.99385,0.0,1.3221]
[1776786493192,49.91,75771.74,0.0,-0.99385,0.0,1.3221]
[1776786493293,49.91,75766.69,0.0,-0.99387,0.0,1.31761]
[1776786495214,49.91,75777.3,0.0,-0.99382,0.0,1.32705]
[1776786496377,49.91,75777.3,0.0,-0.99382,0.0,1.32705]
[1776786496436,49.91,75777.3,0.0,-0.99382,0.0,1.32705]
[1776786496743,49.91,75780.56,0.0,-0.99381,0.0,1.32996]
[1776786496936,49.91,75780.56,0.0,-0.99381,0.0,1.32996]
[1776786497227,49.91,75780.37,0.0,-0.99381,0.0,1.32979]
[1776786499242,49.91,75772.45,0.0,-0.99384,0.0,1.32273]
[1776786499543,49.91,75772.45,0.0,-0.99384,0.0,1.32273]
[1776786499694,49.91,75772.45,0.0,-0.99384,0.0,1.32273]
[1776786502263,49.91,75769.59,0.0,-0.99386,0.0,1.32018]
[1776786503680,49.91,75769.05,0.0,-0.99386,0.0,1.3197]
[1776786503699,49.91,75769.05,0.0,-0.99386,0.0,1.3197]
[1776786503728,49.91,75769.05,0.0,-0.99386,0.0,1.3197]
[1776786503936,49.91,75769.05,0.0,-0.99386,0.0,1.3197]
[1776786504277,49.91,75770.14,0.0,-0.99385,0.0,1.32067]
[1776786505284,49.91,75763.66,0.0,-0.99388,0.0,1.31492]
[1776786506304,49.91,75759.69,0.0,-0.9939,0.0,1.31141]
[1776786508316,49.91,75755.12,0.0,-0.99392,0.0,1.30738]
[1776786509001,49.91,75755.12,0.0,-0.99392,0.0,1.30738]
[1776786509195,49.91,75755.12,0.0,-0.99392,0.0,1.30738]
[1776786513351,49.91,75761.0,0.0,-0.9939,0.0,1.31165]
[1776786513618,49.91,75761.0,0.0,-0.9939,0.0,1.31165]
[1776786513691,49.91,75761.0,0.0,-0.9939,0.0,1.31165]
[1776786513726,49.91,75761.0,0.0,-0.9939,0.0,1.31165]
[1776786513935,49.91,75761.0,0.0,-0.9939,0.0,1.31165]
[1776786514358,49.91,75758.23,0.0,-0.99391,0.0,1.30921]
[1776786516608,49.91,75758.89,0.0,-0.99391,0.0,1.30979]
[1776786516695,49.91,75758.89,0.0,-0.99391,0.0,1.30979]
[1776786519643,49.91,75756.89,0.0,-0.99392,0.0,1.30802]
[1776786519686,49.91,75756.89,0.0,-0.99392,0.0,1.30802]
[1776786520400,49.91,75755.73,0.0,-0.99392,0.0,1.307]
[1776786521406,49.91,75763.07,0.0,-0.99389,0.0,1.31348]
[1776786521678,49.91,75763.07,0.0,-0.99389,0.0,1.31348]
[1776786521694,49.91,75763.07,0.0,-0.99389,0.0,1.31348]
[1776786522414,49.91,75766.26,0.0,-0.99388,0.0,1.31631]
[1776786524428,49.91,75775.42,0.0,-0.99383,0.0,1.32445]
[1776786524908,49.91,75775.42,0.0,-0.99383,0.0,1.32445]
[1776786524936,49.91,75775.42,0.0,-0.99383,0.0,1.32445]
[1776786525016,49.91,75775.42,0.0,-0.99383,0.0,1.32445]
[1776786525191,49.91,75775.42,0.0,-0.99383,0.0,1.32445]
[1776786525435,49.91,75777.18,0.0,-0.99383,0.0,1.32602]
[1776786526442,49.91,75773.61,0.0,-0.99384,0.0,1.32284]
[1776786527429,49.91,75773.61,0.0,-0.99384,0.0,1.32284]
[1776786527435,49.91,75773.61,0.0,-0.99384,0.0,1.32284]
[1776786530477,49.91,75778.16,0.0,-0.99382,0.0,1.32689]
[1776786531484,49.91,75783.75,0.0,-0.9938,0.0,1.33189]
[1776786532491,49.91,75794.29,0.0,-0.99375,0.0,1.34135]
[1776786533498,49.91,75795.64,0.0,-0.99374,0.0,1.34256]
[1776786534615,49.91,75796.87,0.0,-0.99373,0.0,1.34367]
[1776786534692,49.91,75796.87,0.0,-0.99373,0.0,1.34367]
[1776786534899,49.91,75796.87,0.0,-0.99373,0.0,1.34367]
[1776786534936,49.91,75796.87,0.0,-0.99373,0.0,1.34367]
[1776786535511,49.91,75797.0,0.0,-0.99373,0.0,1.34379]
[1776786537526,49.91,75791.11,0.0,-0.99376,0.0,1.33849]
[1776786539069,49.91,75791.11,0.0,-0.99376,0.0,1.33849]
[1776786541015,49.91,75788.82,0.0,-0.99377,0.0,1.33643]
[1776786541346,49.91,75788.82,0.0,-0.99377,0.0,1.33643]
[1776786543366,49.91,75792.07,0.0,-0.99376,0.0,1.33935]
[1776786543442,49.91,75792.07,0.0,-0.99376,0.0,1.33935]
[1776786543479,49.91,75792.07,0.0,-0.99376,0.0,1.33935]
[1776786543690,49.91,75794.13,0.0,-0.99375,0.0,1.3412]
[1776786543692,49.91,75798.79,0.0,-0.99373,0.0,1.3454]
[1776786546590,49.91,75803.37,0.0,-0.9937,0.0,1.34954]
[1776786550583,49.91,75802.66,0.0,-0.99371,0.0,1.3489]
[1776786550691,49.91,75802.66,0.0,-0.99371,0.0,1.3489]
[1776786556661,49.91,75801.76,0.0,-0.99371,0.0,1.34809]
[1776786562323,49.91,75801.09,0.0,-0.99371,0.0,1.34748]
[1776786562435,49.91,75801.09,0.0,-0.99371,0.0,1.34748]
[1776786562464,49.91,75795.08,0.0,-0.99374,0.0,1.34206]
[1776786562686,49.91,75795.08,0.0,-0.99374,0.0,1.34206]
[1776786562704,49.91,75790.25,0.0,-0.99376,0.0,1.33771]
[1776786563712,49.91,75780.65,0.0,-0.99381,0.0,1.32911]
[1776786564727,49.91,75798.19,0.0,-0.99373,0.0,1.34486]
[1776786565734,49.91,75797.81,0.0,-0.99373,0.0,1.34452]
[1776786566741,49.91,75792.87,0.0,-0.99375,0.0,1.34007]
[1776786567903,49.91,75792.87,0.0,-0.99375,0.0,1.34007]
[1776786568458,49.91,75790.26,0.0,-0.99376,0.0,1.33772]
[1776786568646,49.91,75790.26,0.0,-0.99376,0.0,1.33772]
[1776786569505,49.91,75790.26,0.0,-0.99376,0.0,1.33772]
[1776786568755,49.91,75784.5,0.0,-0.99379,0.0,1.33256]
[1776786569687,49.91,75784.5,0.0,-0.99379,0.0,1.33256]
[1776786569764,49.91,75780.31,0.0,-0.99381,0.0,1.32881]
[1776786573110,49.91,75793.92,0.0,-0.99375,0.0,1.34008]
[1776786573576,49.91,75793.92,0.0,-0.99375,0.0,1.34008]
[1776786573688,49.91,75793.92,0.0,-0.99375,0.0,1.34008]
[1776786573792,49.91,75799.75,0.0,-0.99373,0.0,1.34533]
[1776786575648,49.91,75799.65,0.0,-0.99373,0.0,1.34524]
[1776786575727,49.91,75799.65,0.0,-0.99373,0.0,1.34524]
[1776786576265,49.91,75799.65,0.0,-0.99373,0.0,1.34524]
[1776786576436,49.91,75799.65,0.0,-0.99373,0.0,1.34524]
[1776786576460,49.91,75803.47,0.0,-0.99371,0.0,1.3487]
[1776786576813,49.91,75809.1,0.0,-0.99368,0.0,1.3538]
[1776786577821,49.91,75817.51,0.0,-0.99364,0.0,1.36144]
[1776786578829,49.91,75820.1,0.0,-0.99363,0.0,1.36381]
[1776786580843,49.91,75825.68,0.0,-0.9936,0.0,1.36891]
[1776786581850,49.91,75824.19,0.0,-0.99361,0.0,1.36754]
[1776786582857,49.91,75810.89,0.0,-0.99367,0.0,1.35542]
[1776786583864,49.91,75808.02,0.0,-0.99369,0.0,1.35282]
[1776786585575,49.91,75805.92,0.0,-0.9937,0.0,1.35091]
[1776786585686,49.91,75805.92,0.0,-0.9937,0.0,1.35091]
[1776786587717,49.91,75807.8,0.0,-0.99369,0.0,1.35262]
[1776786587935,49.91,75807.8,0.0,-0.99369,0.0,1.35262]
[1776786588010,49.91,75804.73,0.0,-0.9937,0.0,1.34984]
[1776786589181,49.91,75804.73,0.0,-0.9937,0.0,1.34984]
[1776786589434,49.91,75804.73,0.0,-0.9937,0.0,1.34984]
[1776786589535,49.91,75800.34,0.0,-0.99372,0.0,1.34587]
[1776786590913,49.91,75796.55,0.0,-0.99374,0.0,1.34245]
[1776786592927,49.91,75783.09,0.0,-0.9938,0.0,1.33037]
[1776786593934,49.91,75777.2,0.0,-0.99383,0.0,1.32511]
[1776786595823,49.91,75779.31,0.0,-0.99382,0.0,1.32699]
[1776786595936,49.91,75779.31,0.0,-0.99382,0.0,1.32699]
[1776786596123,49.91,75779.31,0.0,-0.99382,0.0,1.32699]
[1776786596187,49.91,75779.31,0.0,-0.99382,0.0,1.32699]
[1776786596224,49.91,75782.68,0.0,-0.9938,0.0,1.33]
[1776786597962,49.91,75776.83,0.0,-0.99383,0.0,1.32478]
[1776786598960,49.91,75776.83,0.0,-0.99383,0.0,1.32478]
[1776786599186,49.91,75776.83,0.0,-0.99383,0.0,1.32478]
[1776786601990,49.91,75757.46,0.0,-0.99392,0.0,1.30761]
[1776786602997,49.91,75752.0,0.0,-0.99394,0.0,1.3028]
[1776786605011,49.91,75746.81,0.0,-0.99397,0.0,1.29825]
[1776786608293,49.91,75744.35,0.0,-0.99398,0.0,1.2961]
[1776786608435,49.91,75744.35,0.0,-0.99398,0.0,1.2961]
[1776786608446,49.91,75744.35,0.0,-0.99398,0.0,1.2961]
[1776786608537,49.91,75744.47,0.0,-0.99398,0.0,1.2962]
[1776786608694,49.91,75744.47,0.0,-0.99398,0.0,1.2962]
[1776786611053,49.91,75735.71,0.0,-0.99402,0.0,1.28855]
[1776786612060,49.91,75731.46,0.0,-0.99404,0.0,1.28486]
[1776786613073,49.91,75724.64,0.0,-0.99407,0.0,1.27894]
[1776786614074,49.91,75718.61,0.0,-0.99409,0.0,1.27373]
[1776786615081,49.91,75722.88,0.0,-0.99407,0.0,1.27742]
[1776786617870,49.91,75725.72,0.0,-0.99406,0.0,1.27988]
[1776786617937,49.91,75725.72,0.0,-0.99406,0.0,1.27988]
[1776786619110,49.91,75735.69,0.0,-0.99402,0.0,1.28853]
[1776786620117,49.91,75735.64,0.0,-0.99402,0.0,1.28849]
[1776786623139,49.91,75726.68,0.0,-0.99406,0.0,1.28071]
[1776786624146,49.91,75729.19,0.0,-0.99405,0.0,1.28288]
[1776786624797,49.91,75729.19,0.0,-0.99405,0.0,1.28288]
[1776786624936,49.91,75729.19,0.0,-0.99405,0.0,1.28288]
[1776786625061,49.91,75729.19,0.0,-0.99405,0.0,1.28288]
[1776786625188,49.91,75729.19,0.0,-0.99405,0.0,1.28288]
[1776786625268,49.91,75731.8,0.0,-0.99403,0.0,1.28515]
[1776786626472,49.91,75731.8,0.0,-0.99403,0.0,1.28515]
[1776786626573,49.91,75726.19,0.0,-0.99406,0.0,1.28028]
[1776786626694,49.91,75726.19,0.0,-0.99406,0.0,1.28028]
[1776786627734,49.91,75724.81,0.0,-0.99407,0.0,1.27909]
[1776786627936,49.91,75724.81,0.0,-0.99407,0.0,1.27909]
[1776786628491,49.91,75724.81,0.0,-0.99407,0.0,1.27909]
[1776786628592,49.91,75726.97,0.0,-0.99406,0.0,1.28096]
[1776786628694,49.91,75726.97,0.0,-0.99406,0.0,1.28096]
[1776786632230,49.91,75727.1,0.0,-0.99406,0.0,1.28017]
[1776786632435,49.91,75727.1,0.0,-0.99406,0.0,1.28017]
[1776786632637,49.91,75728.64,0.0,-0.99405,0.0,1.2815]
[1776786632686,49.91,75728.64,0.0,-0.99405,0.0,1.2815]
[1776786633209,49.91,75730.13,0.0,-0.99405,0.0,1.2828]
[1776786635091,49.91,75728.19,0.0,-0.99406,0.0,1.28111]
[1776786635194,49.91,75728.19,0.0,-0.99406,0.0,1.28111]
[1776786637236,49.91,75721.69,0.0,-0.99408,0.0,1.27549]
[1776786638244,49.91,75717.73,0.0,-0.9941,0.0,1.27207]
[1776786639199,49.91,75717.73,0.0,-0.9941,0.0,1.27207]
[1776786639434,49.91,75717.73,0.0,-0.9941,0.0,1.27207]
[1776786639535,49.91,75717.73,0.0,-0.9941,0.0,1.27207]
[1776786639536,49.91,75715.3,0.0,-0.99411,0.0,1.26998]
[1776786639695,49.91,75715.3,0.0,-0.99411,0.0,1.26998]
[1776786644285,49.91,75718.76,0.0,-0.9941,0.0,1.27296]
[1776786645123,49.91,75718.76,0.0,-0.9941,0.0,1.27296]
[1776786645187,49.91,75718.76,0.0,-0.9941,0.0,1.27296]
[1776786645293,49.91,75724.56,0.0,-0.99407,0.0,1.27797]
[1776786646301,49.91,75720.02,0.0,-0.99409,0.0,1.27405]
[1776786647177,49.91,75720.02,0.0,-0.99409,0.0,1.27405]
[1776786647193,49.91,75720.02,0.0,-0.99409,0.0,1.27405]
[1776786647308,49.91,75719.91,0.0,-0.99409,0.0,1.27395]
[1776786648725,49.91,75721.98,0.0,-0.99408,0.0,1.27574]
[1776786648935,49.91,75721.98,0.0,-0.99408,0.0,1.27574]
[1776786651335,49.91,75727.86,0.0,-0.99406,0.0,1.28083]
[1776786653449,49.91,75729.11,0.0,-0.99405,0.0,1.28191]
[1776786653537,49.91,75729.71,0.0,-0.99405,0.0,1.28243]
[1776786653693,49.91,75729.71,0.0,-0.99405,0.0,1.28243]
[1776786654357,49.91,75736.99,0.0,-0.99402,0.0,1.28876]
[1776786655368,49.91,75743.11,0.0,-0.99399,0.0,1.2941]
[1776786656375,49.91,75749.47,0.0,-0.99396,0.0,1.29967]
[1776786657382,49.91,75758.96,0.0,-0.99392,0.0,1.30802]
[1776786658389,49.91,75753.97,0.0,-0.99394,0.0,1.30362]
[1776786659617,49.91,75753.97,0.0,-0.99394,0.0,1.30362]
[1776786659396,49.91,75754.4,0.0,-0.99394,0.0,1.304]
[1776786659686,49.91,75754.4,0.0,-0.99394,0.0,1.304]
[1776786663424,49.91,75762.29,0.0,-0.9939,0.0,1.31096]
[1776786664431,49.91,75771.27,0.0,-0.99386,0.0,1.31891]
[1776786665438,49.91,75768.79,0.0,-0.99387,0.0,1.31671]
[1776786666445,49.91,75766.8,0.0,-0.99388,0.0,1.31495]
[1776786668498,49.91,75767.22,0.0,-0.99388,0.0,1.31532]
[1776786668689,49.91,75766.94,0.0,-0.99388,0.0,1.31507]
[1776786669140,49.91,75766.94,0.0,-0.99388,0.0,1.31507]
[1776786669187,49.91,75766.94,0.0,-0.99388,0.0,1.31507]
[1776786669467,49.91,75766.35,0.0,-0.99388,0.0,1.31455]
[1776786672439,49.91,75766.93,0.0,-0.99388,0.0,1.31506]
[1776786673495,49.91,75773.26,0.0,-0.99385,0.0,1.32068]
[1776786674516,49.91,75773.26,0.0,-0.99385,0.0,1.32068]
[1776786674617,49.91,75779.88,0.0,-0.99382,0.0,1.32657]
[1776786674687,49.91,75779.88,0.0,-0.99382,0.0,1.32657]
[1776786674852,49.91,75779.88,0.0,-0.99382,0.0,1.32657]
[1776786674936,49.91,75779.88,0.0,-0.99382,0.0,1.32657]
[1776786675509,49.91,75780.84,0.0,-0.99382,0.0,1.32743]
[1776786676516,49.91,75780.29,0.0,-0.99382,0.0,1.32694]
[1776786679210,49.91,75777.54,0.0,-0.99383,0.0,1.32449]
[1776786679434,49.91,75777.54,0.0,-0.99383,0.0,1.32449]
[1776786682259,49.91,75773.86,0.0,-0.99385,0.0,1.32121]
[1776786682443,49.91,75773.86,0.0,-0.99385,0.0,1.32121]
[1776786682512,49.91,75773.86,0.0,-0.99385,0.0,1.32121]
[1776786682558,49.91,75778.38,0.0,-0.99383,0.0,1.32524]
[1776786682692,49.91,75778.38,0.0,-0.99383,0.0,1.32524]
[1776786684573,49.91,75774.28,0.0,-0.99385,0.0,1.32158]
[1776786685581,49.91,75770.01,0.0,-0.99387,0.0,1.31779]
[1776786685880,49.91,75770.01,0.0,-0.99387,0.0,1.31779]
[1776786685935,49.91,75770.01,0.0,-0.99387,0.0,1.31779]
[1776786688825,49.91,75767.77,0.0,-0.99388,0.0,1.3158]
[1776786688935,49.91,75767.77,0.0,-0.99388,0.0,1.3158]
[1776786689452,49.91,75767.77,0.0,-0.99388,0.0,1.3158]
[1776786689609,49.91,75764.87,0.0,-0.99389,0.0,1.31324]
[1776786689693,49.91,75764.87,0.0,-0.99389,0.0,1.31324]
[1776786690616,49.91,75759.83,0.0,-0.99391,0.0,1.30878]
[1776786692306,49.91,75757.45,0.0,-0.99393,0.0,1.30577]
[1776786692436,49.91,75757.45,0.0,-0.99393,0.0,1.30577]
[1776786695278,49.91,75760.75,0.0,-0.99391,0.0,1.30868]
[1776786695434,49.91,75760.75,0.0,-0.99391,0.0,1.30868]
[1776786695471,49.91,75760.75,0.0,-0.99391,0.0,1.30868]
[1776786695652,49.91,75762.29,0.0,-0.99391,0.0,1.31004]
[1776786695687,49.91,75762.29,0.0,-0.99391,0.0,1.31004]
[1776786699330,49.91,75761.58,0.0,-0.99391,0.0,1.30941]
[1776786699440,49.91,75761.58,0.0,-0.99391,0.0,1.30941]
[1776786699680,49.91,75765.23,0.0,-0.99389,0.0,1.31264]
[1776786703051,49.91,75764.08,0.0,-0.9939,0.0,1.31162]
[1776786703187,49.91,75764.08,0.0,-0.9939,0.0,1.31162]
[1776786703697,49.91,75764.08,0.0,-0.9939,0.0,1.31162]
[1776786703708,49.91,75757.36,0.0,-0.99393,0.0,1.30569]
[1776786703936,49.91,75757.36,0.0,-0.99393,0.0,1.30569]
[1776786704715,49.91,75754.2,0.0,-0.99394,0.0,1.30291]
[1776786705537,49.91,75754.2,0.0,-0.99394,0.0,1.30291]
[1776786705691,49.91,75754.2,0.0,-0.99394,0.0,1.30291]
[1776786705722,49.91,75743.39,0.0,-0.99399,0.0,1.29344]
[1776786706730,49.91,75741.78,0.0,-0.994,0.0,1.29203]
[1776786707737,49.91,75738.5,0.0,-0.99401,0.0,1.28917]
[1776786709504,49.91,75738.5,0.0,-0.99401,0.0,1.28917]
[1776786709692,49.91,75738.5,0.0,-0.99401,0.0,1.28917]
[1776786709605,49.91,75746.24,0.0,-0.99398,0.0,1.29593]
[1776786710247,49.91,75746.24,0.0,-0.99398,0.0,1.29593]
[1776786710436,49.91,75746.24,0.0,-0.99398,0.0,1.29593]
[1776786710452,49.91,75748.17,0.0,-0.99397,0.0,1.29762]
[1776786715633,49.91,75747.04,0.0,-0.99397,0.0,1.29663]
[1776786715686,49.91,75747.04,0.0,-0.99397,0.0,1.29663]
[1776786716800,49.91,75766.87,0.0,-0.99389,0.0,1.31409]
[1776786718674,49.91,75766.87,0.0,-0.99389,0.0,1.31409]
[1776786718689,49.91,75766.87,0.0,-0.99389,0.0,1.31409]
[1776786718724,49.91,75769.03,0.0,-0.99388,0.0,1.316]
[1776786719821,49.91,75765.56,0.0,-0.99389,0.0,1.31293]
[1776786720828,49.91,75759.03,0.0,-0.99392,0.0,1.30716]
[1776786722507,49.91,75748.43,0.0,-0.99397,0.0,1.29785]
[1776786722842,49.91,75746.33,0.0,-0.99398,0.0,1.29601]
[1776786726549,49.91,75747.51,0.0,-0.99397,0.0,1.29704]
[1776786726690,49.91,75747.51,0.0,-0.99397,0.0,1.29704]
[1776786726732,49.91,75748.09,0.0,-0.99397,0.0,1.29755]
[1776786729577,49.91,75749.17,0.0,-0.99397,0.0,1.29849]
[1776786729678,49.91,75745.61,0.0,-0.99398,0.0,1.29538]
[1776786730902,49.91,75751.53,0.0,-0.99395,0.0,1.30056]
[1776786733571,49.91,75751.48,0.0,-0.99395,0.0,1.30052]
[1776786733695,49.91,75751.48,0.0,-0.99395,0.0,1.30052]
[1776786733700,49.91,75758.76,0.0,-0.99392,0.0,1.30692]
[1776786733922,49.91,75763.29,0.0,-0.9939,0.0,1.31092]
[1776786738957,49.91,75759.24,0.0,-0.99392,0.0,1.30735]
[1776786741203,49.91,75758.24,0.0,-0.99392,0.0,1.30647]
[1776786742435,49.91,75756.32,0.0,-0.99393,0.0,1.30478]
[1776786748020,49.91,75754.01,0.0,-0.99394,0.0,1.30274]
[1776786750757,49.91,75753.84,0.0,-0.99394,0.0,1.30259]
[1776786750769,49.91,75753.76,0.0,-0.99394,0.0,1.30252]
[1776786750937,49.91,75753.76,0.0,-0.99394,0.0,1.30252]
[1776786751085,49.91,75753.76,0.0,-0.99394,0.0,1.30252]
[1776786751186,49.91,75753.76,0.0,-0.99394,0.0,1.30252]
[1776786756535,49.91,75752.35,0.0,-0.99396,0.0,1.30037]
[1776786756687,49.91,75752.35,0.0,-0.99396,0.0,1.30037]
[1776786756722,49.91,75752.35,0.0,-0.99396,0.0,1.30037]
[1776786756725,49.91,75751.94,0.0,-0.99396,0.0,1.30001]
[1776786756935,49.91,75751.94,0.0,-0.99396,0.0,1.30001]
[1776786759930,49.91,75751.06,0.0,-0.99396,0.0,1.29924]
[1776786760192,49.91,75751.06,0.0,-0.99396,0.0,1.29924]
[1776786760435,49.91,75751.06,0.0,-0.99396,0.0,1.29924]
[1776786760489,49.91,75747.49,0.0,-0.99398,0.0,1.29611]
[1776786761111,49.91,75742.64,0.0,-0.994,0.0,1.29187]
[1776786762118,49.91,75737.69,0.0,-0.99402,0.0,1.28756]
[1776786763779,49.91,75737.69,0.0,-0.99402,0.0,1.28756]
[1776786763936,49.91,75738.38,0.0,-0.99402,0.0,1.28816]
[1776786764131,49.91,75739.58,0.0,-0.99401,0.0,1.2892]
[1776786764827,49.91,75739.58,0.0,-0.99401,0.0,1.2892]
[1776786764936,49.91,75739.58,0.0,-0.99401,0.0,1.2892]
[1776786765139,49.91,75745.33,0.0,-0.99399,0.0,1.29422]
[1776786767153,49.91,75740.92,0.0,-0.99401,0.0,1.29037]
[1776786768292,49.91,75740.92,0.0,-0.99401,0.0,1.29037]
[1776786768434,49.91,75740.92,0.0,-0.99401,0.0,1.29037]
[1776786768447,49.91,75740.92,0.0,-0.99401,0.0,1.29037]
[1776786768685,49.91,75740.92,0.0,-0.99401,0.0,1.29037]
[1776786768786,49.91,75744.55,0.0,-0.99399,0.0,1.29354]
[1776786772795,49.91,75747.21,0.0,-0.99398,0.0,1.29587]
[1776786772188,49.91,75753.57,0.0,-0.99395,0.0,1.30144]
[1776786772935,49.91,75753.57,0.0,-0.99395,0.0,1.30144]
[1776786772976,49.91,75753.57,0.0,-0.99395,0.0,1.30144]
[1776786773191,49.91,75753.57,0.0,-0.99395,0.0,1.30144]
[1776786773195,49.91,75756.89,0.0,-0.99393,0.0,1.30436]
[1776786778435,49.91,75757.26,0.0,-0.99393,0.0,1.30469]
[1776786778679,49.91,75757.26,0.0,-0.99393,0.0,1.30469]
[1776786778691,49.91,75757.26,0.0,-0.99393,0.0,1.30469]
[1776786778780,49.91,75755.85,0.0,-0.99394,0.0,1.30345]
[1776786781343,49.91,75753.44,0.0,-0.99395,0.0,1.30133]
[1776786781435,49.91,75753.44,0.0,-0.99395,0.0,1.30133]
[1776786781666,49.91,75753.44,0.0,-0.99395,0.0,1.30133]
[1776786781692,49.91,75753.44,0.0,-0.99395,0.0,1.30133]
[1776786781712,49.91,75748.58,0.0,-0.99397,0.0,1.29707]
[1776786782258,49.91,75744.9,0.0,-0.99399,0.0,1.29385]
[1776786788302,49.91,75743.38,0.0,-0.994,0.0,1.29252]
[1776786789664,49.91,75743.38,0.0,-0.994,0.0,1.29252]
[1776786789694,49.91,75743.38,0.0,-0.994,0.0,1.29252]
[1776786789765,49.91,75743.35,0.0,-0.994,0.0,1.29249]
[1776786789953,49.91,75743.35,0.0,-0.994,0.0,1.29249]
[1776786790190,49.91,75743.35,0.0,-0.994,0.0,1.29249]
[1776786793792,49.91,75742.7,0.0,-0.994,0.0,1.29192]
[1776786793936,49.91,75745.1,0.0,-0.99399,0.0,1.29402]
[1776786794064,49.91,75745.1,0.0,-0.99399,0.0,1.29402]
[1776786794192,49.91,75745.1,0.0,-0.99399,0.0,1.29402]
[1776786794345,49.91,75744.28,0.0,-0.99399,0.0,1.2933]
[1776786799696,49.91,75746.18,0.0,-0.99398,0.0,1.29497]
[1776786799792,49.91,75748.09,0.0,-0.99397,0.0,1.29664]
[1776786799885,49.91,75748.09,0.0,-0.99397,0.0,1.29664]
[1776786799936,49.91,75748.09,0.0,-0.99397,0.0,1.29664]
[1776786801394,49.91,75743.6,0.0,-0.99399,0.0,1.29271]
[1776786804414,49.91,75748.17,0.0,-0.99397,0.0,1.29671]
[1776786804902,49.91,75748.17,0.0,-0.99397,0.0,1.29671]
[1776786804935,49.91,75748.17,0.0,-0.99397,0.0,1.29671]
[1776786805629,49.91,75748.17,0.0,-0.99397,0.0,1.29671]
[1776786805687,49.91,75748.17,0.0,-0.99397,0.0,1.29671]
[1776786805727,49.91,75755.42,0.0,-0.99394,0.0,1.30307]
[1776786806428,49.91,75758.72,0.0,-0.99393,0.0,1.30597]
[1776786808443,49.91,75773.6,0.0,-0.99386,0.0,1.31913]
[1776786809453,49.91,75779.48,0.0,-0.99383,0.0,1.32437]
[1776786810435,49.91,75779.48,0.0,-0.99383,0.0,1.32437]
[1776786810686,49.91,75779.48,0.0,-0.99383,0.0,1.32437]
[1776786810746,49.91,75779.48,0.0,-0.99383,0.0,1.32437]
[1776786810788,49.91,75780.97,0.0,-0.99382,0.0,1.32569]
[1776786810941,49.91,75780.97,0.0,-0.99382,0.0,1.32569]
[1776786813483,49.91,75775.37,0.0,-0.99385,0.0,1.31978]
[1776786814489,49.91,75771.82,0.0,-0.99387,0.0,1.31663]
[1776786815004,49.91,75771.82,0.0,-0.99387,0.0,1.31663]
[1776786815193,49.91,75771.82,0.0,-0.99387,0.0,1.31663]
[1776786815609,49.91,75771.82,0.0,-0.99387,0.0,1.31663]
[1776786815697,49.91,75771.82,0.0,-0.99387,0.0,1.31663]
[1776786815703,49.91,75770.89,0.0,-0.99388,0.0,1.31581]
[1776786819757,49.91,75770.45,0.0,-0.99388,0.0,1.31542]
[1776786819936,49.91,75770.04,0.0,-0.99388,0.0,1.31505]
[1776786820309,49.91,75770.04,0.0,-0.99388,0.0,1.31505]
[1776786820435,49.91,75770.04,0.0,-0.99388,0.0,1.31505]
[1776786820532,49.91,75769.07,0.0,-0.99388,0.0,1.3142]
[1776786822305,49.91,75767.16,0.0,-0.99389,0.0,1.31251]
[1776786822435,49.91,75767.16,0.0,-0.99389,0.0,1.31251]
[1776786822546,49.91,75772.57,0.0,-0.99387,0.0,1.3173]
[1776786826132,49.91,75773.97,0.0,-0.99386,0.0,1.31854]
[1776786826187,49.91,75773.97,0.0,-0.99386,0.0,1.31854]
[1776786826574,49.91,75771.18,0.0,-0.99387,0.0,1.31606]
[1776786828033,49.91,75770.22,0.0,-0.99388,0.0,1.31521]
[1776786828190,49.91,75770.22,0.0,-0.99388,0.0,1.31521]
[1776786828592,49.91,75765.61,0.0,-0.9939,0.0,1.31113]
[1776786830606,49.91,75762.68,0.0,-0.99391,0.0,1.30855]
[1776786834635,49.91,75750.33,0.0,-0.99397,0.0,1.29769]
[1776786835641,49.91,75742.58,0.0,-0.994,0.0,1.29091]
[1776786836648,49.91,75741.06,0.0,-0.99401,0.0,1.28959]
[1776786837657,49.91,75741.97,0.0,-0.99401,0.0,1.29038]
[1776786838039,49.91,75741.97,0.0,-0.99401,0.0,1.29038]
[1776786838191,49.91,75741.97,0.0,-0.99401,0.0,1.29038]
[1776786838361,49.91,75741.97,0.0,-0.99401,0.0,1.29038]
[1776786838435,49.91,75741.97,0.0,-0.99401,0.0,1.29038]
[1776786838662,49.91,75741.94,0.0,-0.99401,0.0,1.29035]
[1776786842699,49.91,75738.85,0.0,-0.99402,0.0,1.28766]
[1776786843696,49.91,75734.9,0.0,-0.99404,0.0,1.28423]
[1776786844343,49.91,75734.9,0.0,-0.99404,0.0,1.28423]
[1776786844438,49.91,75734.9,0.0,-0.99404,0.0,1.28423]
[1776786844582,49.91,75734.9,0.0,-0.99404,0.0,1.28423]
[1776786844691,49.91,75734.9,0.0,-0.99404,0.0,1.28423]
[1776786844704,49.91,75735.0,0.0,-0.99404,0.0,1.28431]
[1776786846718,49.91,75732.31,0.0,-0.99405,0.0,1.28198]
[1776786851752,49.91,75734.53,0.0,-0.99404,0.0,1.2839]
[1776786852540,49.91,75734.53,0.0,-0.99404,0.0,1.2839]
[1776786852689,49.91,75734.53,0.0,-0.99404,0.0,1.2839]
[1776786852809,49.91,75734.53,0.0,-0.99404,0.0,1.2839]
[1776786852760,49.91,75735.12,0.0,-0.99404,0.0,1.28442]
[1776786852935,49.91,75735.12,0.0,-0.99404,0.0,1.28442]
[1776786858802,49.91,75734.22,0.0,-0.99404,0.0,1.28363]
[1776786859474,49.91,75734.22,0.0,-0.99404,0.0,1.28363]
[1776786859690,49.91,75734.22,0.0,-0.99404,0.0,1.28363]
[1776786859709,49.91,75734.22,0.0,-0.99404,0.0,1.28363]
[1776786859809,49.91,75732.81,0.0,-0.99405,0.0,1.28241]
[1776786859938,49.91,75732.81,0.0,-0.99405,0.0,1.28241]
[1776786865083,49.91,75734.17,0.0,-0.99404,0.0,1.28359]
[1776786865192,49.91,75734.17,0.0,-0.99404,0.0,1.28359]
[1776786865209,49.91,75734.17,0.0,-0.99404,0.0,1.28359]
[1776786865434,49.91,75734.17,0.0,-0.99404,0.0,1.28359]
[1776786865851,49.91,75734.36,0.0,-0.99404,0.0,1.28376]
[1776786868872,49.91,75731.1,0.0,-0.99405,0.0,1.28093]
[1776786869399,49.91,75731.1,0.0,-0.99405,0.0,1.28093]
[1776786869434,49.91,75731.1,0.0,-0.99405,0.0,1.28093]
[1776786869752,49.91,75731.1,0.0,-0.99405,0.0,1.28093]
[1776786869879,49.91,75729.49,0.0,-0.99406,0.0,1.27953]
[1776786869938,49.91,75729.49,0.0,-0.99406,0.0,1.27953]
[1776786870885,49.91,75724.06,0.0,-0.99409,0.0,1.27484]
[1776786873474,49.91,75724.18,0.0,-0.99409,0.0,1.27404]
[1776786873690,49.91,75724.18,0.0,-0.99409,0.0,1.27404]
[1776786873839,49.91,75724.18,0.0,-0.99409,0.0,1.27404]
[1776786873748,49.91,75726.04,0.0,-0.99408,0.0,1.27565]
[1776786873935,49.91,75726.04,0.0,-0.99408,0.0,1.27565]
[1776786873940,49.91,75735.47,0.0,-0.99404,0.0,1.28382]
[1776786874913,49.91,75736.6,0.0,-0.99403,0.0,1.2848]
[1776786876732,49.91,75736.6,0.0,-0.99403,0.0,1.2848]
[1776786876897,49.91,75736.6,0.0,-0.99403,0.0,1.2848]
[1776786876787,49.91,75737.65,0.0,-0.99403,0.0,1.28571]
[1776786876936,49.91,75737.65,0.0,-0.99403,0.0,1.28571]
[1776786876998,49.91,75746.88,0.0,-0.99399,0.0,1.29376]
[1776786877935,49.91,75748.09,0.0,-0.99398,0.0,1.29482]
[1776786878919,49.91,75748.09,0.0,-0.99398,0.0,1.29482]
[1776786878935,49.91,75748.09,0.0,-0.99398,0.0,1.29482]
[1776786878941,49.91,75735.75,0.0,-0.99404,0.0,1.28406]
[1776786879949,49.91,75734.3,0.0,-0.99404,0.0,1.2828]
[1776786882245,49.91,75734.47,0.0,-0.99404,0.0,1.28295]
[1776786882367,49.91,75734.47,0.0,-0.99404,0.0,1.28295]
[1776786882435,49.91,75734.47,0.0,-0.99404,0.0,1.28295]
[1776786882468,49.91,75733.55,0.0,-0.99405,0.0,1.28215]
[1776786885991,49.91,75728.39,0.0,-0.99407,0.0,1.27768]
[1776786887255,49.91,75728.39,0.0,-0.99407,0.0,1.27768]
[1776786887434,49.91,75728.39,0.0,-0.99407,0.0,1.27768]
[1776786887859,49.91,75728.39,0.0,-0.99407,0.0,1.27768]
[1776786887468,49.91,75721.8,0.0,-0.9941,0.0,1.27199]
[1776786887935,49.91,75721.8,0.0,-0.9941,0.0,1.27199]
[1776786888005,49.91,75724.28,0.0,-0.99409,0.0,1.27413]
[1776786891295,49.91,75725.87,0.0,-0.99408,0.0,1.2755]
[1776786891444,49.91,75725.87,0.0,-0.99408,0.0,1.2755]
[1776786891819,49.91,75725.87,0.0,-0.99408,0.0,1.2755]
[1776786891519,49.91,75720.86,0.0,-0.9941,0.0,1.27118]
[1776786891937,49.91,75720.86,0.0,-0.9941,0.0,1.27118]
[1776786892032,49.91,75716.11,0.0,-0.99412,0.0,1.26709]
[1776786896062,49.91,75712.22,0.0,-0.99414,0.0,1.26375]
[1776786897211,49.91,75712.22,0.0,-0.99414,0.0,1.26375]
[1776786897435,49.91,75712.22,0.0,-0.99414,0.0,1.26375]
[1776786897461,49.91,75709.9,0.0,-0.99415,0.0,1.26177]
[1776786898760,49.91,75709.9,0.0,-0.99415,0.0,1.26177]
[1776786898862,49.91,75707.77,0.0,-0.99416,0.0,1.25994]
[1776786898935,49.91,75707.77,0.0,-0.99416,0.0,1.25994]
[1776786899083,49.91,75704.38,0.0,-0.99418,0.0,1.25705]
[1776786901097,49.91,75693.05,0.0,-0.99423,0.0,1.24741]
[1776786902104,49.91,75684.37,0.0,-0.99426,0.0,1.24006]
[1776786903112,49.91,75685.37,0.0,-0.99426,0.0,1.24091]
[1776786904118,49.91,75688.41,0.0,-0.99425,0.0,1.24348]
[1776786905125,49.91,75685.73,0.0,-0.99426,0.0,1.24121]
[1776786907671,49.91,75687.56,0.0,-0.99425,0.0,1.24276]
[1776786907687,49.91,75687.56,0.0,-0.99425,0.0,1.24276]
[1776786909155,49.91,75681.39,0.0,-0.99428,0.0,1.23755]
[1776786911169,49.91,75676.33,0.0,-0.9943,0.0,1.23329]
[1776786912176,49.91,75668.47,0.0,-0.99433,0.0,1.2267]
[1776786913183,49.91,75667.8,0.0,-0.99433,0.0,1.22614]
[1776786914189,49.91,75659.91,0.0,-0.99437,0.0,1.21956]
[1776786915197,49.91,75657.79,0.0,-0.99438,0.0,1.2178]
[1776786916203,49.91,75651.56,0.0,-0.9944,0.0,1.21263]
[1776786917212,49.91,75642.62,0.0,-0.99444,0.0,1.20524]
[1776786918219,49.91,75639.22,0.0,-0.99446,0.0,1.20244]
[1776786921240,49.91,75647.8,0.0,-0.99442,0.0,1.20952]
[1776786922247,49.91,75650.86,0.0,-0.99441,0.0,1.21205]
[1776786923865,49.91,75650.86,0.0,-0.99441,0.0,1.21205]
[1776786923935,49.91,75650.86,0.0,-0.99441,0.0,1.21205]
[1776786923871,49.91,75646.49,0.0,-0.99442,0.0,1.20844]
[1776786924436,49.91,75646.49,0.0,-0.99442,0.0,1.20844]
[1776786924507,49.91,75647.44,0.0,-0.99442,0.0,1.20922]
[1776786928289,49.91,75643.09,0.0,-0.99444,0.0,1.20563]
[1776786929480,49.91,75643.09,0.0,-0.99444,0.0,1.20563]
[1776786929686,49.91,75643.09,0.0,-0.99444,0.0,1.20563]
[1776786929749,49.91,75637.78,0.0,-0.99446,0.0,1.20126]
[1776786934337,49.91,75650.19,0.0,-0.99441,0.0,1.21063]
[1776786935343,49.91,75662.93,0.0,-0.99436,0.0,1.22121]
[1776786936349,49.91,75667.66,0.0,-0.99434,0.0,1.22515]
[1776786937946,49.91,75665.47,0.0,-0.99435,0.0,1.22332]
[1776786938232,49.91,75665.47,0.0,-0.99435,0.0,1.22332]
[1776786938856,49.91,75665.47,0.0,-0.99435,0.0,1.22332]
[1776786938937,49.91,75665.47,0.0,-0.99435,0.0,1.22332]
[1776786938957,49.91,75667.89,0.0,-0.99434,0.0,1.22535]
[1776786939371,49.91,75670.95,0.0,-0.99432,0.0,1.2279]
[1776786940438,49.91,75670.95,0.0,-0.99432,0.0,1.2279]
[1776786940525,49.91,75670.52,0.0,-0.99433,0.0,1.22754]
[1776786941299,49.91,75670.52,0.0,-0.99433,0.0,1.22754]
[1776786941436,49.91,75670.52,0.0,-0.99433,0.0,1.22754]
[1776786944471,49.91,75666.79,0.0,-0.99434,0.0,1.22443]
[1776786944707,49.91,75666.79,0.0,-0.99434,0.0,1.22443]
[1776786945413,49.91,75673.22,0.0,-0.99432,0.0,1.22981]
[1776786946693,49.91,75673.22,0.0,-0.99432,0.0,1.22981]
[1776786946935,49.91,75673.22,0.0,-0.99432,0.0,1.22981]
[1776786946795,49.91,75677.11,0.0,-0.9943,0.0,1.23307]
[1776786951308,49.91,75679.16,0.0,-0.99429,0.0,1.23479]
[1776786951439,49.91,75679.16,0.0,-0.99429,0.0,1.23479]
[1776786951491,49.91,75679.16,0.0,-0.99429,0.0,1.23479]
[1776786951689,49.91,75679.16,0.0,-0.99429,0.0,1.23479]
[1776786951737,49.91,75678.83,0.0,-0.99429,0.0,1.23452]
[1776786956956,49.91,75680.71,0.0,-0.99428,0.0,1.2361]
[1776786957210,49.91,75681.52,0.0,-0.99428,0.0,1.23678]
[1776786957497,49.91,75685.39,0.0,-0.99426,0.0,1.24004]
[1776786958503,49.91,75701.49,0.0,-0.99419,0.0,1.25369]
[1776786959511,49.91,75697.19,0.0,-0.99421,0.0,1.25003]
[1776786961525,49.91,75691.16,0.0,-0.99424,0.0,1.24492]
[1776786962532,49.91,75684.36,0.0,-0.99427,0.0,1.23917]
[1776786963539,49.91,75697.72,0.0,-0.99421,0.0,1.25048]
[1776786964735,49.91,75697.72,0.0,-0.99421,0.0,1.25048]
[1776786964936,49.91,75697.72,0.0,-0.99421,0.0,1.25048]
[1776786964954,49.91,75699.58,0.0,-0.9942,0.0,1.25207]
[1776786965837,49.91,75699.58,0.0,-0.9942,0.0,1.25207]
[1776786965937,49.91,75699.58,0.0,-0.9942,0.0,1.25207]
[1776786965859,49.91,75699.59,0.0,-0.9942,0.0,1.25208]
[1776786967574,49.91,75718.76,0.0,-0.99412,0.0,1.26847]
[1776786968581,49.91,75723.37,0.0,-0.9941,0.0,1.27244]
[1776786970595,49.91,75725.48,0.0,-0.99409,0.0,1.27426]
[1776786972610,49.91,75730.95,0.0,-0.99406,0.0,1.27899]
[1776786973669,49.91,75730.95,0.0,-0.99406,0.0,1.27899]
[1776786973688,49.91,75730.95,0.0,-0.99406,0.0,1.27899]
[1776786976616,49.91,75728.91,0.0,-0.99407,0.0,1.27723]
[1776786976694,49.91,75728.91,0.0,-0.99407,0.0,1.27723]
[1776786976834,49.91,75728.91,0.0,-0.99407,0.0,1.27723]
[1776786976935,49.91,75728.91,0.0,-0.99407,0.0,1.27723]
[1776786976984,49.91,75733.09,0.0,-0.99405,0.0,1.28085]
[1776786979662,49.91,75739.94,0.0,-0.99402,0.0,1.2868]
[1776786980669,49.91,75747.02,0.0,-0.99399,0.0,1.29297]
[1776786982683,49.91,75747.33,0.0,-0.99399,0.0,1.29324]
[1776786983453,49.91,75747.33,0.0,-0.99399,0.0,1.29324]
[1776786983686,49.91,75747.33,0.0,-0.99399,0.0,1.29324]
[1776786987417,49.91,75750.54,0.0,-0.99398,0.0,1.29605]
[1776786987434,49.91,75750.54,0.0,-0.99398,0.0,1.29605]
[1776786987718,49.91,75750.44,0.0,-0.99398,0.0,1.29596]
[1776786992753,49.91,75752.22,0.0,-0.99397,0.0,1.29661]
[1776786994767,49.91,75756.61,0.0,-0.99395,0.0,1.30046]
[1776786995774,49.91,75766.05,0.0,-0.99391,0.0,1.30877]
[1776786996780,49.91,75769.36,0.0,-0.99389,0.0,1.31169]
[1776786997788,49.91,75768.7,0.0,-0.9939,0.0,1.31111]
[1776787001816,49.91,75764.99,0.0,-0.99391,0.0,1.30783]
[1776787003830,49.91,75761.23,0.0,-0.99393,0.0,1.30452]
[1776787004637,49.91,75761.23,0.0,-0.99393,0.0,1.30452]
[1776787004690,49.91,75761.23,0.0,-0.99393,0.0,1.30452]
[1776787006851,49.91,75755.58,0.0,-0.99396,0.0,1.29955]
[1776787007297,49.91,75755.58,0.0,-0.99396,0.0,1.29955]
[1776787007435,49.91,75755.58,0.0,-0.99396,0.0,1.29955]
[1776787007858,49.91,75755.71,0.0,-0.99396,0.0,1.29967]
[1776787008414,49.91,75755.71,0.0,-0.99396,0.0,1.29967]
[1776787008436,49.91,75755.71,0.0,-0.99396,0.0,1.29967]
[1776787010262,49.91,75757.75,0.0,-0.99395,0.0,1.30146]
[1776787010318,49.91,75757.75,0.0,-0.99395,0.0,1.30146]
[1776787010879,49.91,75766.48,0.0,-0.99391,0.0,1.30915]
[1776787011240,49.91,75766.48,0.0,-0.99391,0.0,1.30915]
[1776787011435,49.91,75766.48,0.0,-0.99391,0.0,1.30915]
[1776787011886,49.91,75768.52,0.0,-0.9939,0.0,1.31095]
[1776787016921,49.91,75768.37,0.0,-0.9939,0.0,1.31082]
[1776787017991,49.91,75768.37,0.0,-0.9939,0.0,1.31082]
[1776787018000,49.91,75767.82,0.0,-0.9939,0.0,1.31033]
[1776787018194,49.91,75767.82,0.0,-0.9939,0.0,1.31033]
[1776787018251,49.91,75767.82,0.0,-0.9939,0.0,1.31033]
[1776787018436,49.91,75767.82,0.0,-0.9939,0.0,1.31033]
[1776787020950,49.91,75784.83,0.0,-0.99382,0.0,1.32543]
[1776787021957,49.91,75794.89,0.0,-0.99378,0.0,1.33443]
[1776787022964,49.91,75794.17,0.0,-0.99378,0.0,1.33378]
[1776787024978,49.91,75801.27,0.0,-0.99375,0.0,1.34016]
[1776787026991,49.91,75819.49,0.0,-0.99366,0.0,1.35665]
[1776787027890,49.91,75819.49,0.0,-0.99366,0.0,1.35665]
[1776787027999,49.91,75833.41,0.0,-0.9936,0.0,1.36935]
[1776787029006,49.91,75835.07,0.0,-0.99359,0.0,1.37087]
[1776787030788,49.91,75834.16,0.0,-0.99359,0.0,1.37004]
[1776787032027,49.91,75828.87,0.0,-0.99362,0.0,1.3652]
[1776787034041,49.91,75825.18,0.0,-0.99364,0.0,1.36183]
[1776787038069,49.91,75820.77,0.0,-0.99366,0.0,1.35781]
[1776787041091,49.91,75824.28,0.0,-0.99364,0.0,1.36101]
[1776787043104,49.91,75828.63,0.0,-0.99362,0.0,1.36498]
[1776787044111,49.91,75833.78,0.0,-0.9936,0.0,1.36969]
[1776787045328,49.91,75833.78,0.0,-0.9936,0.0,1.36969]
[1776787045440,49.91,75833.78,0.0,-0.9936,0.0,1.36969]
[1776787048655,49.91,75833.18,0.0,-0.9936,0.0,1.36914]
[1776787048688,49.91,75833.18,0.0,-0.9936,0.0,1.36914]
[1776787048730,49.91,75827.32,0.0,-0.99363,0.0,1.36378]
[1776787049146,49.91,75820.34,0.0,-0.99366,0.0,1.35742]
[1776787050153,49.91,75818.94,0.0,-0.99367,0.0,1.35615]
[1776787051186,49.91,75818.94,0.0,-0.99367,0.0,1.35615]
[1776787051439,49.91,75818.94,0.0,-0.99367,0.0,1.35615]
[1776787051502,49.91,75818.94,0.0,-0.99367,0.0,1.35615]
[1776787051693,49.91,75818.94,0.0,-0.99367,0.0,1.35615]
[1776787051762,49.91,75815.76,0.0,-0.99368,0.0,1.35232]
[1776787054334,49.91,75815.8,0.0,-0.99368,0.0,1.35235]
[1776787054437,49.91,75815.8,0.0,-0.99368,0.0,1.35235]
[1776787054538,49.91,75810.6,0.0,-0.99371,0.0,1.34764]
[1776787057861,49.91,75809.34,0.0,-0.99371,0.0,1.3465]
[1776787057936,49.91,75809.34,0.0,-0.99371,0.0,1.3465]
[1776787058037,49.91,75808.15,0.0,-0.99372,0.0,1.34543]
[1776787060644,49.91,75808.42,0.0,-0.99372,0.0,1.34567]
[1776787060691,49.91,75808.42,0.0,-0.99372,0.0,1.34567]
[1776787062237,49.91,75801.13,0.0,-0.99375,0.0,1.3391]
[1776787063244,49.91,75797.78,0.0,-0.99377,0.0,1.33609]
[1776787064571,49.91,75797.78,0.0,-0.99377,0.0,1.33609]
[1776787064690,49.91,75797.78,0.0,-0.99377,0.0,1.33609]
[1776787064791,49.91,75797.16,0.0,-0.99377,0.0,1.33553]
[1776787068131,49.91,75796.13,0.0,-0.99378,0.0,1.33461]
[1776787071302,49.91,75803.5,0.0,-0.99374,0.0,1.34124]
[1776787072458,49.91,75803.5,0.0,-0.99374,0.0,1.34124]
[1776787072687,49.91,75803.5,0.0,-0.99374,0.0,1.34124]
[1776787072694,49.91,75804.18,0.0,-0.99374,0.0,1.34185]
[1776787077344,49.91,75798.58,0.0,-0.99376,0.0,1.33681]
[1776787079358,49.91,75794.32,0.0,-0.99378,0.0,1.33299]
[1776787080365,49.91,75798.73,0.0,-0.99376,0.0,1.33694]
[1776787083386,49.91,75794.51,0.0,-0.99378,0.0,1.33316]
[1776787085400,49.91,75790.0,0.0,-0.9938,0.0,1.32912]
[1776787086258,49.91,75790.0,0.0,-0.9938,0.0,1.32912]
[1776787086435,49.91,75790.0,0.0,-0.9938,0.0,1.32912]
[1776787086452,49.91,75785.01,0.0,-0.99383,0.0,1.32467]
[1776787088421,49.91,75776.98,0.0,-0.99386,0.0,1.31752]
[1776787089428,49.91,75773.35,0.0,-0.99388,0.0,1.3143]
[1776787091443,49.91,75777.1,0.0,-0.99386,0.0,1.31763]
[1776787092460,49.91,75784.78,0.0,-0.99383,0.0,1.32446]
[1776787094114,49.91,75790.81,0.0,-0.9938,0.0,1.32985]
[1776787094940,49.91,75790.81,0.0,-0.9938,0.0,1.32985]
[1776787097938,49.91,75785.26,0.0,-0.99383,0.0,1.32489]
[1776787098187,49.91,75785.26,0.0,-0.99383,0.0,1.32489]
[1776787098191,49.91,75783.62,0.0,-0.99383,0.0,1.32343]
[1776787101068,49.91,75787.7,0.0,-0.99381,0.0,1.32707]
[1776787101516,49.91,75791.42,0.0,-0.9938,0.0,1.33039]
[1776787102524,49.91,75804.4,0.0,-0.99374,0.0,1.34205]
[1776787103531,49.91,75806.06,0.0,-0.99373,0.0,1.34354]
[1776787106819,49.91,75807.91,0.0,-0.99372,0.0,1.34521]
[1776787106936,49.91,75807.91,0.0,-0.99372,0.0,1.34521]
[1776787106954,49.91,75807.91,0.0,-0.99372,0.0,1.34521]
[1776787107193,49.91,75807.91,0.0,-0.99372,0.0,1.34521]
[1776787107037,49.91,75808.43,0.0,-0.99372,0.0,1.34568]
[1776787109573,49.91,75818.31,0.0,-0.99367,0.0,1.35463]
[1776787110580,49.91,75819.74,0.0,-0.99367,0.0,1.35593]
[1776787112669,49.91,75820.0,0.0,-0.99367,0.0,1.35522]
[1776787112690,49.91,75820.0,0.0,-0.99367,0.0,1.35522]
[1776787118636,49.91,75811.4,0.0,-0.99371,0.0,1.34743]
[1776787119559,49.91,75811.4,0.0,-0.99371,0.0,1.34743]
[1776787119610,49.91,75811.4,0.0,-0.99371,0.0,1.34743]
[1776787119694,49.91,75811.4,0.0,-0.99371,0.0,1.34743]
[1776787119763,49.91,75809.74,0.0,-0.99372,0.0,1.34593]
[1776787124678,49.91,75820.73,0.0,-0.99367,0.0,1.35589]
[1776787125685,49.91,75824.08,0.0,-0.99365,0.0,1.35894]
[1776787127102,49.91,75824.08,0.0,-0.99365,0.0,1.35894]
[1776787127190,49.91,75824.08,0.0,-0.99365,0.0,1.35894]
[1776787127204,49.91,75828.49,0.0,-0.99363,0.0,1.36296]
[1776787127811,49.91,75828.49,0.0,-0.99363,0.0,1.36296]
[1776787127936,49.91,75828.49,0.0,-0.99363,0.0,1.36296]
[1776787127973,49.91,75829.32,0.0,-0.99362,0.0,1.36371]
[1776787128706,49.91,75832.73,0.0,-0.99361,0.0,1.36683]
[1776787130720,49.91,75828.94,0.0,-0.99363,0.0,1.36337]
[1776787131712,49.91,75828.94,0.0,-0.99363,0.0,1.36337]
[1776787131935,49.91,75828.94,0.0,-0.99363,0.0,1.36337]
[1776787137769,49.91,75829.51,0.0,-0.99362,0.0,1.36389]
[1776787138940,49.91,75829.51,0.0,-0.99362,0.0,1.36389]
[1776787142735,49.91,75829.46,0.0,-0.99362,0.0,1.36384]
[1776787149859,49.91,75829.86,0.0,-0.99362,0.0,1.36421]
[1776787150809,49.91,75829.86,0.0,-0.99362,0.0,1.36421]
[1776787150939,49.91,75829.86,0.0,-0.99362,0.0,1.36421]
[1776787152879,49.91,75823.72,0.0,-0.99365,0.0,1.35861]
[1776787153889,49.91,75819.12,0.0,-0.99367,0.0,1.35443]
[1776787154896,49.91,75813.61,0.0,-0.9937,0.0,1.34943]
[1776787156910,49.91,75810.66,0.0,-0.99371,0.0,1.34676]
[1776787157419,49.91,75810.66,0.0,-0.99371,0.0,1.34676]
[1776787157444,49.91,75810.66,0.0,-0.99371,0.0,1.34676]
[1776787157483,49.91,75810.66,0.0,-0.99371,0.0,1.34676]
[1776787157693,49.91,75810.66,0.0,-0.99371,0.0,1.34676]
[1776787157917,49.91,75809.6,0.0,-0.99372,0.0,1.3458]
[1776787159932,49.91,75813.91,0.0,-0.9937,0.0,1.3497]
[1776787160938,49.91,75820.71,0.0,-0.99367,0.0,1.35587]
[1776787162952,49.91,75816.66,0.0,-0.99368,0.0,1.35219]
[1776787163542,49.91,75816.66,0.0,-0.99368,0.0,1.35219]
[1776787163692,49.91,75816.66,0.0,-0.99368,0.0,1.35219]
[1776787164966,49.91,75821.39,0.0,-0.99366,0.0,1.35649]
[1776787167632,49.91,75819.27,0.0,-0.99367,0.0,1.35456]
[1776787167687,49.91,75819.27,0.0,-0.99367,0.0,1.35456]
[1776787167987,49.91,75821.11,0.0,-0.99366,0.0,1.35623]
[1776787171552,49.91,75821.81,0.0,-0.99366,0.0,1.35593]
[1776787171689,49.91,75821.81,0.0,-0.99366,0.0,1.35593]
[1776787173021,49.91,75817.89,0.0,-0.99368,0.0,1.35237]
[1776787174029,49.91,75813.93,0.0,-0.9937,0.0,1.34878]
[1776787175036,49.91,75817.9,0.0,-0.99368,0.0,1.35238]
[1776787176043,49.91,75824.97,0.0,-0.99365,0.0,1.3588]
[1776787177049,49.91,75831.53,0.0,-0.99362,0.0,1.36479]
[1776787178218,49.91,75831.53,0.0,-0.99362,0.0,1.36479]
[1776787178435,49.91,75833.38,0.0,-0.99361,0.0,1.36648]
[1776787178497,49.91,75833.38,0.0,-0.99361,0.0,1.36648]
[1776787178687,49.91,75833.38,0.0,-0.99361,0.0,1.36648]
[1776787179136,49.91,75834.13,0.0,-0.99361,0.0,1.36716]
[1776787180085,49.91,75839.11,0.0,-0.99358,0.0,1.37173]
[1776787182099,49.91,75840.8,0.0,-0.99357,0.0,1.37328]
[1776787183277,49.91,75840.8,0.0,-0.99357,0.0,1.37328]
[1776787183105,49.91,75837.25,0.0,-0.99359,0.0,1.37002]
[1776787183437,49.91,75837.25,0.0,-0.99359,0.0,1.37002]
[1776787189148,49.91,75842.19,0.0,-0.99357,0.0,1.37456]
[1776787194183,49.91,75843.64,0.0,-0.99356,0.0,1.37589]
[1776787196197,49.91,75851.04,0.0,-0.99353,0.0,1.38271]
[1776787198211,49.91,75853.4,0.0,-0.99351,0.0,1.3849]
[1776787199368,49.91,75853.78,0.0,-0.99351,0.0,1.38525]
[1776787199435,49.91,75853.78,0.0,-0.99351,0.0,1.38525]
[1776787199780,49.91,75853.78,0.0,-0.99351,0.0,1.38525]
[1776787199937,49.91,75853.78,0.0,-0.99351,0.0,1.38525]
[1776787200225,49.91,75853.59,0.0,-0.99351,0.0,1.38507]
[1776787201233,49.91,75878.34,0.0,-0.99339,0.0,1.40812]
[1776787202242,49.91,75883.21,0.0,-0.99337,0.0,1.4127]
[1776787203249,49.91,75882.7,0.0,-0.99337,0.0,1.41222]
[1776787204259,49.91,75886.19,0.0,-0.99336,0.0,1.4155]
[1776787205269,49.91,75898.54,0.0,-0.99329,0.0,1.42717]
[1776787206283,49.91,75913.25,0.0,-0.99322,0.0,1.44118]
[1776787207290,49.91,75922.62,0.0,-0.99317,1e-05,1.45016]
[1776787208297,49.91,75921.49,0.0,-0.99318,1e-05,1.44907]
[1776787211332,49.91,75925.21,0.0,-0.99316,1e-05,1.45265]
[1776787215374,49.91,75918.86,0.0,-0.99319,1e-05,1.44655]
[1776787216378,49.91,75912.18,0.0,-0.99323,0.0,1.44015]
[1776787217385,49.91,75902.13,0.0,-0.99328,0.0,1.43058]
[1776787218392,49.91,75892.59,0.0,-0.99332,0.0,1.42154]
[1776787219399,49.91,75891.88,0.0,-0.99333,0.0,1.42087]
[1776787220406,49.91,75900.05,0.0,-0.99329,0.0,1.42861]
[1776787221413,49.91,75912.81,0.0,-0.99322,0.0,1.44076]
[1776787222420,49.91,75936.72,0.0,-0.9931,1e-05,1.46376]
[1776787223427,49.91,75927.32,0.0,-0.99315,1e-05,1.45468]
[1776787224434,49.91,75932.76,0.0,-0.99312,1e-05,1.45993]
[1776787225646,49.91,75939.14,0.0,-0.99309,1e-05,1.4661]
[1776787226447,49.91,75945.67,0.0,-0.99306,1e-05,1.47244]
[1776787228462,49.91,75934.44,0.0,-0.99312,1e-05,1.46155]
[1776787229469,49.91,75931.95,0.0,-0.99313,1e-05,1.45914]
[1776787232778,49.91,75927.76,0.0,-0.99315,1e-05,1.45411]
[1776787233497,49.91,75919.08,0.0,-0.9932,1e-05,1.44577]
[1776787234504,49.91,75917.88,0.0,-0.9932,0.0,1.44462]
[1776787237525,49.91,75910.07,0.0,-0.99324,0.0,1.43716]
[1776787238532,49.91,75909.04,0.0,-0.99325,0.0,1.43617]
[1776787240546,49.91,75924.93,0.0,-0.99317,1e-05,1.45139]
[1776787241553,49.91,75927.14,0.0,-0.99316,1e-05,1.45351]
[1776787243567,49.91,75919.53,0.0,-0.99319,1e-05,1.4462]
[1776787245691,49.91,75921.34,0.0,-0.99319,1e-05,1.44794]
[1776787245937,49.91,75921.34,0.0,-0.99319,1e-05,1.44794]
[1776787246038,49.91,75925.13,0.0,-0.99317,1e-05,1.45158]
[1776787250617,49.91,75929.59,0.0,-0.99314,1e-05,1.45587]
[1776787252868,49.91,75927.99,0.0,-0.99315,1e-05,1.45433]
[1776787252935,49.91,75927.99,0.0,-0.99315,1e-05,1.45433]
[1776787253639,49.91,75932.9,0.0,-0.99313,1e-05,1.45907]
[1776787254668,49.91,75932.9,0.0,-0.99313,1e-05,1.45907]
[1776787254704,49.91,75932.9,0.0,-0.99313,1e-05,1.45907]
[1776787254806,49.91,75934.18,0.0,-0.99312,1e-05,1.4603]
[1776787255718,49.91,75934.18,0.0,-0.99312,1e-05,1.4603]
[1776787255936,49.91,75934.18,0.0,-0.99312,1e-05,1.4603]
[1776787256664,49.91,75938.8,0.0,-0.9931,1e-05,1.46477]
[1776787257675,49.91,75930.52,0.0,-0.99314,1e-05,1.45677]
[1776787259363,49.91,75930.52,0.0,-0.99314,1e-05,1.45677]
[1776787258681,49.91,75929.08,0.0,-0.99315,1e-05,1.45538]
[1776787259435,49.91,75929.08,0.0,-0.99315,1e-05,1.45538]
[1776787260087,49.91,75929.08,0.0,-0.99315,1e-05,1.45538]
[1776787260198,49.91,75929.08,0.0,-0.99315,1e-05,1.45538]
[1776787260300,49.91,75930.53,0.0,-0.99314,1e-05,1.45678]
[1776787261702,49.91,75937.3,0.0,-0.99311,1e-05,1.46332]
[1776787262709,49.91,75944.2,0.0,-0.99307,1e-05,1.47001]
[1776787263716,49.91,75944.0,0.0,-0.99307,1e-05,1.46982]
[1776787266750,49.91,75959.3,0.0,-0.99299,1e-05,1.48474]
[1776787267758,49.91,75982.48,0.0,-0.99287,1e-05,1.50759]
[1776787268765,49.91,75981.58,0.0,-0.99288,1e-05,1.5067]
[1776787270265,49.91,75981.58,0.0,-0.99288,1e-05,1.5067]
[1776787270779,49.91,75974.79,0.0,-0.99291,1e-05,1.49998]
[1776787271786,49.91,75956.1,0.0,-0.99301,1e-05,1.48161]
[1776787272793,49.91,75955.82,0.0,-0.99301,1e-05,1.48134]
[1776787273800,49.91,75961.02,0.0,-0.99298,1e-05,1.48643]
[1776787275814,49.91,75960.0,0.0,-0.99299,1e-05,1.48543]
[1776787276821,49.91,75954.11,0.0,-0.99302,1e-05,1.47967]
[1776787278835,49.91,75950.27,0.0,-0.99304,1e-05,1.47592]
[1776787279842,49.91,75955.23,0.0,-0.99301,1e-05,1.48076]
[1776787280849,49.91,75967.36,0.0,-0.99295,1e-05,1.49266]
[1776787281862,49.91,75969.0,0.0,-0.99294,1e-05,1.49427]
[1776787282864,49.91,75963.92,0.0,-0.99297,1e-05,1.48928]
[1776787283871,49.91,75956.84,0.0,-0.99301,1e-05,1.48234]
[1776787284878,49.91,75959.18,0.0,-0.99299,1e-05,1.48463]
[1776787285778,49.91,75959.18,0.0,-0.99299,1e-05,1.48463]
[1776787285942,49.91,75959.18,0.0,-0.99299,1e-05,1.48463]
[1776787285999,49.91,75967.08,0.0,-0.99295,1e-05,1.49238]
[1776787286829,49.91,75967.08,0.0,-0.99295,1e-05,1.49238]
[1776787286938,49.91,75967.08,0.0,-0.99295,1e-05,1.49238]
[1776787287040,49.91,75966.78,0.0,-0.99295,1e-05,1.49209]
[1776787288993,49.91,75967.27,0.0,-0.99295,1e-05,1.49257]
[1776787289193,49.91,75967.27,0.0,-0.99295,1e-05,1.49257]
[1776787289295,49.91,75963.26,0.0,-0.99297,1e-05,1.48863]
[1776787289913,49.91,75972.06,0.0,-0.99293,1e-05,1.49729]
[1776787290925,49.91,75983.01,0.0,-0.99287,1e-05,1.50812]
[1776787291933,49.91,75987.28,0.0,-0.99285,1e-05,1.51134]
[1776787292940,49.91,75973.24,0.0,-0.99293,1e-05,1.49744]
[1776787293947,49.91,75971.71,0.0,-0.99293,1e-05,1.49593]
[1776787296063,49.91,75971.88,0.0,-0.99293,1e-05,1.4961]
[1776787296187,49.91,75971.88,0.0,-0.99293,1e-05,1.4961]
[1776787297245,49.91,75972.15,0.0,-0.99293,1e-05,1.49636]
[1776787297437,49.91,75972.15,0.0,-0.99293,1e-05,1.49636]
[1776787297346,49.91,75971.52,0.0,-0.99293,1e-05,1.49574]
[1776787299991,49.91,75967.67,0.0,-0.99295,1e-05,1.49195]
[1776787302006,49.91,75959.73,0.0,-0.993,1e-05,1.48416]
[1776787303285,49.91,75959.73,0.0,-0.993,1e-05,1.48416]
[1776787303463,49.91,75960.85,0.0,-0.99299,1e-05,1.48526]
[1776787305027,49.91,75967.36,0.0,-0.99296,1e-05,1.49165]
[1776787305632,49.91,75967.36,0.0,-0.99296,1e-05,1.49165]
[1776787305687,49.91,75967.36,0.0,-0.99296,1e-05,1.49165]
[1776787306398,49.91,75967.36,0.0,-0.99296,1e-05,1.49165]
[1776787306437,49.91,75967.36,0.0,-0.99296,1e-05,1.49165]
[1776787307041,49.91,75967.34,0.0,-0.99296,1e-05,1.49163]
[1776787307768,49.91,75967.34,0.0,-0.99296,1e-05,1.49163]
[1776787307937,49.91,75967.34,0.0,-0.99296,1e-05,1.49163]
[1776787308048,49.91,75962.53,0.0,-0.99298,1e-05,1.4869]
[1776787310062,49.91,75961.26,0.0,-0.99299,1e-05,1.48566]
[1776787314095,49.91,75957.5,0.0,-0.99301,1e-05,1.48198]
[1776787315102,49.91,75947.58,0.0,-0.99306,1e-05,1.4723]
[1776787316109,49.91,75942.68,0.0,-0.99308,1e-05,1.46754]
[1776787317869,49.91,75942.27,0.0,-0.99308,1e-05,1.46714]
[1776787317940,49.91,75942.27,0.0,-0.99308,1e-05,1.46714]
[1776787319130,49.91,75934.62,0.0,-0.99312,1e-05,1.45973]
[1776787320139,49.91,75930.53,0.0,-0.99314,1e-05,1.45579]
[1776787321145,49.91,75923.7,0.0,-0.99318,1e-05,1.44922]
[1776787322152,49.91,75924.13,0.0,-0.99318,1e-05,1.44963]
[1776787324167,49.91,75917.79,0.0,-0.99321,0.0,1.44355]
[1776787325751,49.91,75916.74,0.0,-0.99321,0.0,1.44254]
[1776787325935,49.91,75916.74,0.0,-0.99321,0.0,1.44254]
[1776787327438,49.91,75916.31,0.0,-0.99322,0.0,1.44213]
[1776787327688,49.91,75916.63,0.0,-0.99321,0.0,1.44244]
[1776787328194,49.91,75911.37,0.0,-0.99324,0.0,1.43741]
[1776787329201,49.91,75915.71,0.0,-0.99322,0.0,1.44156]
[1776787330208,49.91,75921.59,0.0,-0.99319,1e-05,1.44719]
[1776787331303,49.91,75921.59,0.0,-0.99319,1e-05,1.44719]
[1776787331436,49.91,75921.59,0.0,-0.99319,1e-05,1.44719]
[1776787331405,49.91,75918.2,0.0,-0.99321,0.0,1.44394]
[1776787333229,49.91,75929.24,0.0,-0.99315,1e-05,1.45454]
[1776787334236,49.91,75940.14,0.0,-0.9931,1e-05,1.46507]
[1776787335243,49.91,75948.48,0.0,-0.99305,1e-05,1.47317]
[1776787336250,49.91,75954.46,0.0,-0.99302,1e-05,1.479]
[1776787337257,49.91,75957.65,0.0,-0.99301,1e-05,1.48212]
[1776787339271,49.91,75965.4,0.0,-0.99297,1e-05,1.48972]
[1776787340278,49.91,75968.6,0.0,-0.99295,1e-05,1.49287]
[1776787341461,49.91,75968.6,0.0,-0.99295,1e-05,1.49287]
[1776787341688,49.91,75969.57,0.0,-0.99294,1e-05,1.49382]
[1776787345868,49.91,75964.52,0.0,-0.99297,1e-05,1.48886]
[1776787345875,49.91,75964.52,0.0,-0.99297,1e-05,1.48886]
[1776787346408,49.91,75964.52,0.0,-0.99297,1e-05,1.48886]
[1776787346435,49.91,75964.52,0.0,-0.99297,1e-05,1.48886]
[1776787346320,49.91,75962.02,0.0,-0.99298,1e-05,1.4864]
[1776787348334,49.91,75958.18,0.0,-0.993,1e-05,1.48264]
[1776787350831,49.91,75955.15,0.0,-0.99302,1e-05,1.47968]
[1776787350935,49.91,75955.15,0.0,-0.99302,1e-05,1.47968]
[1776787351667,49.91,75956.92,0.0,-0.99301,1e-05,1.4804]
[1776787351688,49.91,75956.92,0.0,-0.99301,1e-05,1.4804]
[1776787352362,49.91,75952.85,0.0,-0.99304,1e-05,1.47643]
[1776787352741,49.91,75952.85,0.0,-0.99304,1e-05,1.47643]
[1776787352941,49.91,75952.85,0.0,-0.99304,1e-05,1.47643]
[1776787353368,49.91,75957.52,0.0,-0.99301,1e-05,1.48099]
[1776787357397,49.91,75948.19,0.0,-0.99306,1e-05,1.47189]
[1776787357960,49.91,75948.19,0.0,-0.99306,1e-05,1.47189]
[1776787358193,49.91,75948.19,0.0,-0.99306,1e-05,1.47189]
[1776787358404,49.91,75943.92,0.0,-0.99308,1e-05,1.46774]
[1776787359624,49.91,75942.74,0.0,-0.99309,1e-05,1.4666]
[1776787359692,49.91,75942.74,0.0,-0.99309,1e-05,1.4666]
[1776787360418,49.91,75943.66,0.0,-0.99308,1e-05,1.46749]
[1776787361822,49.91,75944.3,0.0,-0.99308,1e-05,1.46811]
[1776787361935,49.91,75944.3,0.0,-0.99308,1e-05,1.46811]
[1776787364446,49.91,75940.71,0.0,-0.9931,1e-05,1.46463]
[1776787364907,49.91,75940.71,0.0,-0.9931,1e-05,1.46463]
[1776787364938,49.91,75940.71,0.0,-0.9931,1e-05,1.46463]
[1776787366340,49.91,75938.37,0.0,-0.99311,1e-05,1.46236]
[1776787366436,49.91,75938.37,0.0,-0.99311,1e-05,1.46236]
[1776787366460,49.91,75942.92,0.0,-0.99309,1e-05,1.46677]
[1776787366710,49.91,75942.92,0.0,-0.99309,1e-05,1.46677]
[1776787366936,49.91,75942.92,0.0,-0.99309,1e-05,1.46677]
[1776787372502,49.91,75943.79,0.0,-0.99308,1e-05,1.46762]
[1776787374524,49.91,75943.23,0.0,-0.99308,1e-05,1.46707]
[1776787374687,49.91,75942.98,0.0,-0.99309,1e-05,1.46683]
[1776787375101,49.91,75942.98,0.0,-0.99309,1e-05,1.46683]
[1776787375192,49.91,75942.98,0.0,-0.99309,1e-05,1.46683]
[1776787375523,49.91,75943.04,0.0,-0.99309,1e-05,1.46689]
[1776787377928,49.91,75944.53,0.0,-0.99308,1e-05,1.46833]
[1776787377935,49.91,75944.53,0.0,-0.99308,1e-05,1.46833]
[1776787377988,49.91,75951.5,0.0,-0.99304,1e-05,1.47511]
[1776787378544,49.91,75963.39,0.0,-0.99298,1e-05,1.48674]
[1776787379551,49.91,75970.47,0.0,-0.99294,1e-05,1.4937]
[1776787380558,49.91,75964.36,0.0,-0.99298,1e-05,1.48769]
[1776787381766,49.91,75964.36,0.0,-0.99298,1e-05,1.48769]
[1776787381937,49.91,75964.36,0.0,-0.99298,1e-05,1.48769]
[1776787381984,49.91,75961.19,0.0,-0.99299,1e-05,1.48458]
[1776787382572,49.91,75968.71,0.0,-0.99295,1e-05,1.49196]
[1776787383705,49.91,75968.71,0.0,-0.99295,1e-05,1.49196]
[1776787383935,49.91,75968.71,0.0,-0.99295,1e-05,1.49196]
[1776787384021,49.91,75972.13,0.0,-0.99294,1e-05,1.49533]
[1776787385594,49.91,75980.36,0.0,-0.99289,1e-05,1.50346]
[1776787386623,49.91,76002.22,0.0,-0.99278,1e-05,1.52523]
[1776787387621,49.91,75997.92,0.0,-0.9928,1e-05,1.52092]
[1776787388957,49.91,75997.92,0.0,-0.9928,1e-05,1.52092]
[1776787388965,49.91,75921.29,0.0,-0.99319,1e-05,1.44591]
[1776787389642,49.91,75917.48,0.0,-0.99321,0.0,1.44227]
[1776787390652,49.91,75942.55,0.0,-0.99309,1e-05,1.46641]
[1776787391765,49.91,75942.55,0.0,-0.99309,1e-05,1.46641]
[1776787391776,49.91,75948.03,0.0,-0.99306,1e-05,1.47174]
[1776787393731,49.91,75945.67,0.0,-0.99307,1e-05,1.46944]
[1776787393797,49.91,75907.64,0.0,-0.99326,0.0,1.43288]
[1776787394681,49.91,75904.69,0.0,-0.99328,0.0,1.43007]
[1776787397041,49.91,75902.59,0.0,-0.99329,0.0,1.42808]
[1776787397060,49.91,75898.57,0.0,-0.99331,0.0,1.42427]
[1776787398711,49.91,75896.63,0.0,-0.99332,0.0,1.42243]
[1776787400725,49.91,75903.21,0.0,-0.99328,0.0,1.42867]
[1776787401732,49.91,75904.24,0.0,-0.99328,0.0,1.42964]
[1776787403745,49.91,75900.26,0.0,-0.9933,0.0,1.42587]
[1776787404765,49.91,75894.56,0.0,-0.99333,0.0,1.42048]
[1776787405765,49.91,75878.37,0.0,-0.99341,0.0,1.40525]
[1776787406772,49.91,75879.23,0.0,-0.9934,0.0,1.40605]
[1776787407780,49.91,75874.51,0.0,-0.99343,0.0,1.40164]
[1776787409197,49.91,75874.51,0.0,-0.99343,0.0,1.40164]
[1776787409255,49.91,75855.6,0.0,-0.99352,0.0,1.38406]
[1776787409795,49.91,75861.89,0.0,-0.99349,0.0,1.38989]
[1776787411808,49.91,75863.07,0.0,-0.99349,0.0,1.39002]
[1776787413437,49.91,75863.07,0.0,-0.99349,0.0,1.39002]
[1776787413498,49.91,75880.54,0.0,-0.9934,0.0,1.40631]
[1776787413822,49.91,75908.46,0.0,-0.99326,0.0,1.43268]
[1776787414829,49.91,75920.83,0.0,-0.9932,1e-05,1.44449]
[1776787415836,49.91,75921.2,0.0,-0.9932,1e-05,1.44484]
[1776787416822,49.91,75921.2,0.0,-0.9932,1e-05,1.44484]
[1776787421878,49.91,75928.83,0.0,-0.99316,1e-05,1.45217]
[1776787422885,49.91,75922.87,0.0,-0.99319,1e-05,1.44644]
[1776787424899,49.91,75920.94,0.0,-0.9932,1e-05,1.44459]
[1776787427902,49.91,75923.84,0.0,-0.99319,1e-05,1.44737]
[1776787427938,49.91,75923.84,0.0,-0.99319,1e-05,1.44737]
[1776787429241,49.91,75924.39,0.0,-0.99318,1e-05,1.4479]
[1776787429437,49.91,75924.39,0.0,-0.99318,1e-05,1.4479]
[1776787429538,49.91,75923.33,0.0,-0.99319,1e-05,1.44688]
[1776787431917,49.91,75923.27,0.0,-0.99319,1e-05,1.44682]
[1776787431937,49.91,75923.27,0.0,-0.99319,1e-05,1.44682]
[1776787432955,49.91,75931.22,0.0,-0.99315,1e-05,1.45447]
[1776787435121,49.91,75932.83,0.0,-0.99314,1e-05,1.45602]
[1776787435188,49.91,75932.83,0.0,-0.99314,1e-05,1.45602]
[1776787435196,49.91,75918.85,0.0,-0.99321,0.0,1.44259]
[1776787435976,49.91,75916.82,0.0,-0.99322,0.0,1.44065]
[1776787436620,49.91,75916.82,0.0,-0.99322,0.0,1.44065]
[1776787436690,49.91,75916.82,0.0,-0.99322,0.0,1.44065]
[1776787436983,49.91,75916.59,0.0,-0.99322,0.0,1.44043]
[1776787437717,49.91,75916.59,0.0,-0.99322,0.0,1.44043]
[1776787437936,49.91,75916.59,0.0,-0.99322,0.0,1.44043]
[1776787439123,49.91,75915.26,0.0,-0.99323,0.0,1.43916]
[1776787439192,49.91,75915.26,0.0,-0.99323,0.0,1.43916]
[1776787439293,49.91,75918.43,0.0,-0.99321,0.0,1.44219]
[1776787440283,49.91,75918.43,0.0,-0.99321,0.0,1.44219]
[1776787440438,49.91,75918.43,0.0,-0.99321,0.0,1.44219]
[1776787442132,49.91,75922.56,0.0,-0.99319,1e-05,1.44614]
[1776787442160,49.91,75938.98,0.0,-0.99311,1e-05,1.46196]
[1776787444040,49.91,75941.68,0.0,-0.9931,1e-05,1.46457]
[1776787445411,49.91,75941.68,0.0,-0.9931,1e-05,1.46457]
[1776787446053,49.91,75936.27,0.0,-0.99312,1e-05,1.45934]
[1776787447059,49.91,75931.99,0.0,-0.99315,1e-05,1.45521]
[1776787449074,49.91,75931.51,0.0,-0.99315,1e-05,1.45475]
[1776787454108,49.91,75927.41,0.0,-0.99317,1e-05,1.4508]
[1776787455125,49.91,75916.71,0.0,-0.99322,0.0,1.44054]
[1776787456131,49.91,75910.33,0.0,-0.99325,0.0,1.43446]
[1776787456983,49.91,75910.33,0.0,-0.99325,0.0,1.43446]
[1776787457192,49.91,75910.33,0.0,-0.99325,0.0,1.43446]
[1776787457543,49.91,75910.33,0.0,-0.99325,0.0,1.43446]
[1776787457644,49.91,75910.39,0.0,-0.99325,0.0,1.43451]
[1776787457691,49.91,75910.39,0.0,-0.99325,0.0,1.43451]
[1776787458145,49.91,75906.81,0.0,-0.99327,0.0,1.43111]
[1776787459152,49.91,75897.49,0.0,-0.99332,0.0,1.42227]
[1776787460159,49.91,75888.32,0.0,-0.99336,0.0,1.41362]
[1776787461166,49.91,75886.59,0.0,-0.99337,0.0,1.41199]
[1776787462173,49.91,75886.09,0.0,-0.99337,0.0,1.41152]
[1776787466203,49.91,75889.49,0.0,-0.99336,0.0,1.41472]
[1776787467338,49.91,75889.49,0.0,-0.99336,0.0,1.41472]
[1776787467435,49.91,75889.49,0.0,-0.99336,0.0,1.41472]
[1776787470229,49.91,75895.81,0.0,-0.99333,0.0,1.42068]
[1776787473539,49.91,75896.65,0.0,-0.99333,0.0,1.4205]
[1776787473689,49.91,75897.56,0.0,-0.99332,0.0,1.42136]
[1776787475652,49.91,75899.32,0.0,-0.99331,0.0,1.42302]
[1776787475691,49.91,75901.86,0.0,-0.9933,0.0,1.42543]
[1776787475881,49.91,75901.86,0.0,-0.9933,0.0,1.42543]
[1776787475936,49.91,75901.86,0.0,-0.9933,0.0,1.42543]
[1776787476272,49.91,75902.45,0.0,-0.9933,0.0,1.42599]
[1776787477279,49.91,75906.02,0.0,-0.99328,0.0,1.42938]
[1776787479231,49.91,75906.44,0.0,-0.99328,0.0,1.42977]
[1776787479434,49.91,75906.44,0.0,-0.99328,0.0,1.42977]
[1776787479506,49.91,75896.62,0.0,-0.99333,0.0,1.42047]
[1776787480267,49.91,75896.62,0.0,-0.99333,0.0,1.42047]
[1776787480437,49.91,75896.62,0.0,-0.99333,0.0,1.42047]
[1776787480458,49.91,75890.98,0.0,-0.99335,0.0,1.41515]
[1776787481352,49.91,75890.98,0.0,-0.99335,0.0,1.41515]
[1776787481437,49.91,75890.98,0.0,-0.99335,0.0,1.41515]
[1776787481453,49.91,75887.93,0.0,-0.99337,0.0,1.41228]
[1776787486810,49.91,75890.24,0.0,-0.99336,0.0,1.41445]
[1776787486938,49.91,75890.24,0.0,-0.99336,0.0,1.41445]
[1776787487255,49.91,75890.24,0.0,-0.99336,0.0,1.41445]
[1776787487437,49.91,75890.24,0.0,-0.99336,0.0,1.41445]
[1776787487526,49.91,75890.06,0.0,-0.99336,0.0,1.41428]
[1776787493390,49.91,75888.13,0.0,-0.99337,0.0,1.41247]
[1776787498426,49.91,75886.26,0.0,-0.99338,0.0,1.41071]
[1776787500440,49.91,75874.47,0.0,-0.99343,0.0,1.39967]
[1776787501447,49.91,75874.11,0.0,-0.99344,0.0,1.39933]
[1776787502453,49.91,75881.5,0.0,-0.9934,0.0,1.40624]
[1776787503461,49.91,75878.79,0.0,-0.99341,0.0,1.40371]
[1776787504468,49.91,75884.62,0.0,-0.99339,0.0,1.40917]
[1776787505475,49.91,75877.54,0.0,-0.99342,0.0,1.40254]
[1776787506482,49.91,75872.73,0.0,-0.99344,0.0,1.39805]
[1776787508495,49.91,75859.97,0.0,-0.9935,0.0,1.38619]
[1776787509503,49.91,75856.18,0.0,-0.99352,0.0,1.38268]
[1776787513531,49.91,75859.56,0.0,-0.99351,0.0,1.38581]
[1776787514083,49.91,75859.56,0.0,-0.99351,0.0,1.38581]
[1776787514192,49.91,75859.56,0.0,-0.99351,0.0,1.38581]
[1776787517559,49.91,75854.82,0.0,-0.99353,0.0,1.38143]
[1776787518113,49.91,75854.82,0.0,-0.99353,0.0,1.38143]
[1776787518187,49.91,75854.82,0.0,-0.99353,0.0,1.38143]
[1776787518566,49.91,75851.95,0.0,-0.99354,0.0,1.37878]
[1776787519573,49.91,75845.77,0.0,-0.99357,0.0,1.37309]
[1776787522595,49.91,75849.51,0.0,-0.99355,0.0,1.37653]
[1776787523602,49.91,75855.99,0.0,-0.99352,0.0,1.38251]
[1776787524609,49.91,75855.76,0.0,-0.99352,0.0,1.38229]
[1776787525191,49.91,75855.76,0.0,-0.99352,0.0,1.38229]
[1776787526623,49.91,75844.48,0.0,-0.99358,0.0,1.3719]
[1776787527076,49.91,75844.48,0.0,-0.99358,0.0,1.3719]
[1776787527191,49.91,75844.48,0.0,-0.99358,0.0,1.3719]
[1776787527630,49.91,75843.08,0.0,-0.99359,0.0,1.37062]
[1776787529547,49.91,75841.51,0.0,-0.99359,0.0,1.36918]
[1776787529700,49.91,75841.51,0.0,-0.99359,0.0,1.36918]
[1776787532947,49.91,75839.23,0.0,-0.99361,0.0,1.36614]
[1776787533190,49.91,75839.23,0.0,-0.99361,0.0,1.36614]
[1776787533401,49.91,75839.23,0.0,-0.99361,0.0,1.36614]
[1776787533435,49.91,75839.23,0.0,-0.99361,0.0,1.36614]
[1776787533671,49.91,75839.14,0.0,-0.99361,0.0,1.36606]
[1776787537700,49.91,75850.63,0.0,-0.99355,0.0,1.37661]
[1776787538707,49.91,75866.74,0.0,-0.99348,0.0,1.39151]
[1776787539521,49.91,75866.74,0.0,-0.99348,0.0,1.39151]
[1776787539692,49.91,75866.74,0.0,-0.99348,0.0,1.39151]
[1776787539714,49.91,75864.04,0.0,-0.99349,0.0,1.389]
[1776787541728,49.91,75869.36,0.0,-0.99346,0.0,1.39394]
[1776787542735,49.91,75884.03,0.0,-0.99339,0.0,1.40765]
[1776787543750,49.91,75884.38,0.0,-0.99339,0.0,1.40797]
[1776787544753,49.91,75892.69,0.0,-0.99335,0.0,1.41579]
[1776787545760,49.91,75895.06,0.0,-0.99334,0.0,1.41802]
[1776787546767,49.91,75891.88,0.0,-0.99335,0.0,1.41502]
[1776787548536,49.91,75891.88,0.0,-0.99335,0.0,1.41502]
[1776787548689,49.91,75891.88,0.0,-0.99335,0.0,1.41502]
[1776787551803,49.91,75898.51,0.0,-0.99332,0.0,1.42128]
[1776787554089,49.91,75897.66,0.0,-0.99333,0.0,1.42048]
[1776787554189,49.91,75897.66,0.0,-0.99333,0.0,1.42048]
[1776787554190,49.91,75896.77,0.0,-0.99333,0.0,1.41964]
[1776787555611,49.91,75896.77,0.0,-0.99333,0.0,1.41964]
[1776787555686,49.91,75896.77,0.0,-0.99333,0.0,1.41964]
[1776787557844,49.91,75893.82,0.0,-0.99334,0.0,1.41685]
[1776787559259,49.91,75893.82,0.0,-0.99334,0.0,1.41685]
[1776787559435,49.91,75893.82,0.0,-0.99334,0.0,1.41685]
[1776787559536,49.91,75893.96,0.0,-0.99334,0.0,1.41699]
[1776787559859,49.91,75884.25,0.0,-0.99339,0.0,1.40785]
[1776787560866,49.91,75876.68,0.0,-0.99343,0.0,1.40077]
[1776787562350,49.91,75876.68,0.0,-0.99343,0.0,1.40077]
[1776787562436,49.91,75876.68,0.0,-0.99343,0.0,1.40077]
[1776787562533,49.91,75882.16,0.0,-0.9934,0.0,1.40589]
[1776787565267,49.91,75880.18,0.0,-0.99341,0.0,1.40404]
[1776787565436,49.91,75880.18,0.0,-0.99341,0.0,1.40404]
[1776787565459,49.91,75880.18,0.0,-0.99341,0.0,1.40404]
[1776787565691,49.91,75880.18,0.0,-0.99341,0.0,1.40404]
[1776787565697,49.91,75880.82,0.0,-0.99341,0.0,1.40464]
[1776787566914,49.91,75874.39,0.0,-0.99344,0.0,1.39863]
[1776787569225,49.91,75873.12,0.0,-0.99345,0.0,1.39744]
[1776787569411,49.91,75873.12,0.0,-0.99345,0.0,1.39744]
[1776787569436,49.91,75873.12,0.0,-0.99345,0.0,1.39744]
[1776787569512,49.91,75872.95,0.0,-0.99345,0.0,1.39729]
[1776787570942,49.91,75876.68,0.0,-0.99343,0.0,1.40077]
[1776787575506,49.91,75877.54,0.0,-0.99342,0.0,1.40157]
[1776787575690,49.91,75877.54,0.0,-0.99342,0.0,1.40157]
[1776787575768,49.91,75874.91,0.0,-0.99344,0.0,1.39911]
[1776787576682,49.91,75874.91,0.0,-0.99344,0.0,1.39911]
[1776787576690,49.91,75874.91,0.0,-0.99344,0.0,1.39911]
[1776787578417,49.91,75876.26,0.0,-0.99343,0.0,1.40037]
[1776787578434,49.91,75876.26,0.0,-0.99343,0.0,1.40037]
[1776787578488,49.91,75876.26,0.0,-0.99343,0.0,1.40037]
[1776787578689,49.91,75876.26,0.0,-0.99343,0.0,1.40037]
[1776787578518,49.91,75885.4,0.0,-0.99339,0.0,1.40893]
[1776787580008,49.91,75881.85,0.0,-0.9934,0.0,1.4056]
[1776787582246,49.91,75884.25,0.0,-0.99339,0.0,1.40785]
[1776787582439,49.91,75884.25,0.0,-0.99339,0.0,1.40785]
[1776787582469,49.91,75884.25,0.0,-0.99339,0.0,1.40785]
[1776787582695,49.91,75884.25,0.0,-0.99339,0.0,1.40785]
[1776787582773,49.91,75884.29,0.0,-0.99339,0.0,1.40789]
[1776787584707,49.91,75883.69,0.0,-0.99339,0.0,1.40733]
[1776787584936,49.91,75882.34,0.0,-0.9934,0.0,1.40606]
[1776787584996,49.91,75882.34,0.0,-0.9934,0.0,1.40606]
[1776787585193,49.91,75882.34,0.0,-0.9934,0.0,1.40606]
[1776787585242,49.91,75884.37,0.0,-0.99339,0.0,1.40797]
[1776787586049,49.91,75891.28,0.0,-0.99336,0.0,1.41446]
[1776787587044,49.91,75891.28,0.0,-0.99336,0.0,1.41446]
[1776787587197,49.91,75891.28,0.0,-0.99336,0.0,1.41446]
[1776787587299,49.91,75895.02,0.0,-0.99334,0.0,1.41799]
[1776787588230,49.91,75895.02,0.0,-0.99334,0.0,1.41799]
[1776787588435,49.91,75895.02,0.0,-0.99334,0.0,1.41799]
[1776787588537,49.91,75895.05,0.0,-0.99334,0.0,1.41801]
[1776787594105,49.91,75896.67,0.0,-0.99334,0.0,1.41857]
[1776787595362,49.91,75896.67,0.0,-0.99334,0.0,1.41857]
[1776787595435,49.91,75896.67,0.0,-0.99334,0.0,1.41857]
[1776787598279,49.91,75896.91,0.0,-0.99333,0.0,1.41879]
[1776787598435,49.91,75896.91,0.0,-0.99333,0.0,1.41879]
[1776787598494,49.91,75892.69,0.0,-0.99335,0.0,1.41481]
[1776787599161,49.91,75892.69,0.0,-0.99335,0.0,1.41481]
[1776787599195,49.91,75892.69,0.0,-0.99335,0.0,1.41481]
[1776787599253,49.91,75889.31,0.0,-0.99337,0.0,1.41163]
[1776787602370,49.91,75889.79,0.0,-0.99337,0.0,1.41209]
[1776787602437,49.91,75889.79,0.0,-0.99337,0.0,1.41209]
[1776787602471,49.91,75900.87,0.0,-0.99331,0.0,1.42254]
[1776787602810,49.91,75900.87,0.0,-0.99331,0.0,1.42254]
[1776787602936,49.91,75900.87,0.0,-0.99331,0.0,1.42254]
[1776787606190,49.91,75905.02,0.0,-0.99329,0.0,1.42647]
[1776787607197,49.91,75909.26,0.0,-0.99327,0.0,1.43049]
[1776787608314,49.91,75909.26,0.0,-0.99327,0.0,1.43049]
[1776787608435,49.91,75909.26,0.0,-0.99327,0.0,1.43049]
[1776787608483,49.91,75910.29,0.0,-0.99327,0.0,1.43147]
[1776787608905,49.91,75910.29,0.0,-0.99327,0.0,1.43147]
[1776787608936,49.91,75910.29,0.0,-0.99327,0.0,1.43147]
[1776787614246,49.91,75914.34,0.0,-0.99325,0.0,1.43533]
[1776787615252,49.91,75918.25,0.0,-0.99323,0.0,1.43906]
[1776787616259,49.91,75923.07,0.0,-0.9932,1e-05,1.44367]
[1776787617910,49.91,75922.13,0.0,-0.99321,0.0,1.44277]
[1776787617936,49.91,75922.13,0.0,-0.99321,0.0,1.44277]
[1776787618274,49.91,75921.43,0.0,-0.99321,0.0,1.4421]
[1776787619731,49.91,75921.43,0.0,-0.99321,0.0,1.4421]
[1776787619746,49.91,75915.52,0.0,-0.99324,0.0,1.43645]
[1776787619936,49.91,75915.52,0.0,-0.99324,0.0,1.43645]
[1776787622302,49.91,75915.39,0.0,-0.99324,0.0,1.43633]
[1776787623757,49.91,75915.39,0.0,-0.99324,0.0,1.43633]
[1776787623893,49.91,75916.32,0.0,-0.99324,0.0,1.43722]
[1776787623935,49.91,75916.32,0.0,-0.99324,0.0,1.43722]
[1776787624316,49.91,75914.26,0.0,-0.99325,0.0,1.43525]
[1776787625324,49.91,75909.58,0.0,-0.99327,0.0,1.4308]
[1776787626334,49.91,75909.58,0.0,-0.99327,0.0,1.4308]
[1776787626435,49.91,75909.58,0.0,-0.99327,0.0,1.4308]
[1776787626552,49.91,75909.58,0.0,-0.99327,0.0,1.4308]
[1776787626692,49.91,75909.58,0.0,-0.99327,0.0,1.4308]
[1776787626794,49.91,75909.13,0.0,-0.99327,0.0,1.43037]
[1776787627338,49.91,75906.56,0.0,-0.99329,0.0,1.42793]
[1776787628689,49.91,75902.83,0.0,-0.9933,0.0,1.42439]
[1776787630413,49.91,75900.57,0.0,-0.99332,0.0,1.42225]
[1776787630439,49.91,75900.57,0.0,-0.99332,0.0,1.42225]
[1776787631920,49.91,75900.37,0.0,-0.99332,0.0,1.42206]
[1776787631939,49.91,75900.37,0.0,-0.99332,0.0,1.42206]
[1776787632376,49.91,75901.32,0.0,-0.99331,0.0,1.42296]
[1776787635397,49.91,75894.51,0.0,-0.99335,0.0,1.41653]
[1776787636145,49.91,75894.51,0.0,-0.99335,0.0,1.41653]
[1776787636193,49.91,75894.51,0.0,-0.99335,0.0,1.41653]
[1776787636643,49.91,75894.51,0.0,-0.99335,0.0,1.41653]
[1776787636693,49.91,75894.51,0.0,-0.99335,0.0,1.41653]
[1776787636744,49.91,75889.24,0.0,-0.99337,0.0,1.41157]
[1776787639425,49.91,75885.56,0.0,-0.99339,0.0,1.40811]
[1776787639983,49.91,75885.56,0.0,-0.99339,0.0,1.40811]
[1776787640194,49.91,75885.56,0.0,-0.99339,0.0,1.40811]
[1776787642816,49.91,75885.9,0.0,-0.99339,0.0,1.40843]
[1776787642935,49.91,75886.69,0.0,-0.99338,0.0,1.40917]
[1776787643452,49.91,75886.64,0.0,-0.99338,0.0,1.40913]
[1776787647481,49.91,75890.71,0.0,-0.99336,0.0,1.41295]
[1776787648488,49.91,75901.09,0.0,-0.99331,0.0,1.42274]
[1776787648875,49.91,75901.09,0.0,-0.99331,0.0,1.42274]
[1776787648940,49.91,75901.09,0.0,-0.99331,0.0,1.42274]
[1776787649495,49.91,75902.35,0.0,-0.99331,0.0,1.42394]
[1776787651681,49.91,75902.84,0.0,-0.9933,0.0,1.4244]
[1776787651691,49.91,75902.84,0.0,-0.9933,0.0,1.4244]
[1776787651779,49.91,75896.12,0.0,-0.99334,0.0,1.41707]
[1776787652006,49.91,75896.12,0.0,-0.99334,0.0,1.41707]
[1776787652190,49.91,75896.12,0.0,-0.99334,0.0,1.41707]
[1776787652517,49.91,75890.78,0.0,-0.99337,0.0,1.41204]
[1776787653525,49.91,75884.18,0.0,-0.9934,0.0,1.40585]
[1776787654718,49.91,75884.18,0.0,-0.9934,0.0,1.40585]
[1776787654819,49.91,75875.88,0.0,-0.99344,0.0,1.39809]
[1776787654936,49.91,75875.88,0.0,-0.99344,0.0,1.39809]
[1776787655543,49.91,75869.51,0.0,-0.99347,0.0,1.39216]
[1776787656550,49.91,75866.29,0.0,-0.99349,0.0,1.38917]
[1776787657155,49.91,75866.29,0.0,-0.99349,0.0,1.38917]
[1776787657200,49.91,75866.29,0.0,-0.99349,0.0,1.38917]
[1776787657557,49.91,75862.94,0.0,-0.9935,0.0,1.38606]
[1776787658565,49.91,75858.68,0.0,-0.99352,0.0,1.38212]
[1776787659571,49.91,75853.85,0.0,-0.99355,0.0,1.37766]
[1776787661683,49.91,75854.29,0.0,-0.99355,0.0,1.37807]
[1776787661850,49.91,75854.29,0.0,-0.99355,0.0,1.37807]
[1776787661840,49.91,75855.78,0.0,-0.99354,0.0,1.37944]
[1776787662593,49.91,75858.36,0.0,-0.99353,0.0,1.38183]
[1776787664607,49.91,75868.54,0.0,-0.99348,0.0,1.39126]
[1776787665614,49.91,75873.73,0.0,-0.99345,0.0,1.39608]
[1776787666027,49.91,75873.73,0.0,-0.99345,0.0,1.39608]
[1776787666190,49.91,75873.73,0.0,-0.99345,0.0,1.39608]
[1776787668295,49.91,75873.59,0.0,-0.99345,0.0,1.39595]
[1776787669580,49.91,75873.77,0.0,-0.99345,0.0,1.39612]
[1776787669688,49.91,75873.77,0.0,-0.99345,0.0,1.39612]
[1776787669723,49.91,75866.22,0.0,-0.99349,0.0,1.3891]
[1776787670649,49.91,75867.74,0.0,-0.99348,0.0,1.39051]
[1776787675684,49.91,75864.91,0.0,-0.99349,0.0,1.38789]
[1776787677633,49.91,75863.61,0.0,-0.9935,0.0,1.38668]
[1776787677686,49.91,75863.61,0.0,-0.9935,0.0,1.38668]
[1776787678705,49.91,75861.05,0.0,-0.99351,0.0,1.38431]
[1776787679198,49.91,75861.05,0.0,-0.99351,0.0,1.38431]
[1776787680573,49.91,75862.1,0.0,-0.99351,0.0,1.38528]
[1776787680692,49.91,75862.1,0.0,-0.99351,0.0,1.38528]
[1776787680719,49.91,75856.49,0.0,-0.99353,0.0,1.3801]
[1776787681198,49.91,75856.49,0.0,-0.99353,0.0,1.3801]
[1776787681726,49.91,75855.58,0.0,-0.99354,0.0,1.37926]
[1776787683336,49.91,75855.65,0.0,-0.99354,0.0,1.37932]
[1776787683435,49.91,75855.65,0.0,-0.99354,0.0,1.37932]
[1776787687417,49.91,75856.63,0.0,-0.99353,0.0,1.38023]
[1776787687436,49.91,75856.63,0.0,-0.99353,0.0,1.38023]
[1776787687635,49.91,75856.63,0.0,-0.99353,0.0,1.38023]
[1776787687708,49.91,75856.63,0.0,-0.99353,0.0,1.38023]
[1776787687768,49.91,75865.52,0.0,-0.99349,0.0,1.38845]
[1776787688775,49.91,75872.48,0.0,-0.99346,0.0,1.39492]
[1776787689148,49.91,75872.48,0.0,-0.99346,0.0,1.39492]
[1776787689192,49.91,75872.48,0.0,-0.99346,0.0,1.39492]
[1776787689782,49.91,75877.03,0.0,-0.99344,0.0,1.39916]
[1776787693219,49.91,75876.7,0.0,-0.99344,0.0,1.39885]
[1776787693434,49.91,75876.7,0.0,-0.99344,0.0,1.39885]
[1776787693810,49.91,75877.22,0.0,-0.99343,0.0,1.39934]
[1776787696831,49.91,75884.34,0.0,-0.9934,0.0,1.406]
[1776787697838,49.91,75892.18,0.0,-0.99336,0.0,1.41336]
[1776787698845,49.91,75893.01,0.0,-0.99336,0.0,1.41414]
[1776787699644,49.91,75893.01,0.0,-0.99336,0.0,1.41414]
[1776787699686,49.91,75893.01,0.0,-0.99336,0.0,1.41414]
[1776787700860,49.91,75897.14,0.0,-0.99334,0.0,1.41804]
[1776787705894,49.91,75898.02,0.0,-0.99333,0.0,1.41887]
[1776787707908,49.91,75902.85,0.0,-0.99331,0.0,1.42343]
[1776787708915,49.91,75909.26,0.0,-0.99328,0.0,1.42951]
[1776787711027,49.91,75909.8,0.0,-0.99327,0.0,1.43003]
[1776787711197,49.91,75909.8,0.0,-0.99327,0.0,1.43003]
[1776787711935,49.91,75913.53,0.0,-0.99326,0.0,1.43259]
[1776787713501,49.91,75913.53,0.0,-0.99326,0.0,1.43259]
[1776787713688,49.91,75913.53,0.0,-0.99326,0.0,1.43259]
[1776787713760,49.91,75915.66,0.0,-0.99325,0.0,1.43462]
[1776787714957,49.91,75921.13,0.0,-0.99322,0.0,1.43984]
[1776787715963,49.91,75930.38,0.0,-0.99318,1e-05,1.4487]
[1776787716967,49.91,75930.38,0.0,-0.99318,1e-05,1.4487]
[1776787717200,49.91,75930.38,0.0,-0.99318,1e-05,1.4487]
[1776787717213,49.91,75930.12,0.0,-0.99318,1e-05,1.44845]
[1776787717943,49.91,75930.12,0.0,-0.99318,1e-05,1.44845]
[1776787718186,49.91,75930.12,0.0,-0.99318,1e-05,1.44845]
[1776787718264,49.91,75929.82,0.0,-0.99318,1e-05,1.44816]
[1776787722009,49.91,75940.32,0.0,-0.99313,1e-05,1.45828]
[1776787723016,49.91,75944.72,0.0,-0.9931,1e-05,1.46253]
[1776787724672,49.91,75944.72,0.0,-0.9931,1e-05,1.46253]
[1776787724688,49.91,75944.72,0.0,-0.9931,1e-05,1.46253]
[1776787726037,49.91,75940.41,0.0,-0.99313,1e-05,1.45836]
[1776787727995,49.91,75942.64,0.0,-0.99311,1e-05,1.46052]
[1776787728187,49.91,75942.64,0.0,-0.99311,1e-05,1.46052]
[1776787728692,49.91,75942.64,0.0,-0.99311,1e-05,1.46052]
[1776787728941,49.91,75943.9,0.0,-0.99311,1e-05,1.46174]
[1776787733219,49.91,75942.42,0.0,-0.99312,1e-05,1.4603]
[1776787733236,49.91,75925.68,0.0,-0.9932,1e-05,1.44419]
[1776787734093,49.91,75917.95,0.0,-0.99324,0.0,1.4368]
[1776787735099,49.91,75918.04,0.0,-0.99324,0.0,1.43689]
[1776787736407,49.91,75918.04,0.0,-0.99324,0.0,1.43689]
[1776787737116,49.91,75900.65,0.0,-0.99332,0.0,1.42038]
[1776787738120,49.91,75897.26,0.0,-0.99334,0.0,1.41717]
[1776787740135,49.91,75890.55,0.0,-0.99337,0.0,1.41086]
[1776787741142,49.91,75891.11,0.0,-0.99337,0.0,1.41138]
[1776787745171,49.91,75898.54,0.0,-0.99333,0.0,1.41838]
[1776787746860,49.91,75898.54,0.0,-0.99333,0.0,1.41838]
[1776787746946,49.91,75898.54,0.0,-0.99333,0.0,1.41838]
[1776787746863,49.91,75903.03,0.0,-0.99331,0.0,1.42263]
[1776787748819,49.91,75903.71,0.0,-0.99331,0.0,1.42327]
[1776787748936,49.91,75903.71,0.0,-0.99331,0.0,1.42327]
[1776787748913,49.91,75904.39,0.0,-0.99331,0.0,1.42391]
[1776787750020,49.91,75904.88,0.0,-0.9933,0.0,1.42438]
[1776787750189,49.91,75904.88,0.0,-0.9933,0.0,1.42438]
[1776787752220,49.91,75919.34,0.0,-0.99323,0.0,1.43813]
[1776787753229,49.91,75931.08,0.0,-0.99317,1e-05,1.44937]
[1776787754236,49.91,75939.38,0.0,-0.99313,1e-05,1.45737]
[1776787755241,49.91,75939.91,0.0,-0.99313,1e-05,1.45788]
[1776787757591,49.91,75937.12,0.0,-0.99314,1e-05,1.45519]
[1776787761434,49.91,75937.78,0.0,-0.99314,1e-05,1.45582]
[1776787761661,49.91,75937.78,0.0,-0.99314,1e-05,1.45582]
[1776787761689,49.91,75937.78,0.0,-0.99314,1e-05,1.45582]
[1776787761762,49.91,75937.34,0.0,-0.99314,1e-05,1.4554]
[1776787764303,49.91,75933.77,0.0,-0.99316,1e-05,1.45196]
[1776787765232,49.91,75933.77,0.0,-0.99316,1e-05,1.45196]
[1776787765436,49.91,75933.77,0.0,-0.99316,1e-05,1.45196]
[1776787768551,49.91,75936.7,0.0,-0.99314,1e-05,1.45478]
[1776787768691,49.91,75936.7,0.0,-0.99314,1e-05,1.45478]
[1776787768792,49.91,75938.21,0.0,-0.99314,1e-05,1.45624]
[1776787769436,49.91,75938.21,0.0,-0.99314,1e-05,1.45624]
[1776787774452,49.91,75940.71,0.0,-0.99313,1e-05,1.45766]
[1776787774691,49.91,75940.71,0.0,-0.99313,1e-05,1.45766]
[1776787775483,49.91,75937.66,0.0,-0.99314,1e-05,1.45471]
[1776787775689,49.91,75937.66,0.0,-0.99314,1e-05,1.45471]
[1776787775703,49.91,75936.39,0.0,-0.99315,1e-05,1.45349]
[1776787779541,49.91,75937.17,0.0,-0.99315,1e-05,1.45424]
[1776787779688,49.91,75937.17,0.0,-0.99315,1e-05,1.45424]
[1776787784202,49.91,75940.29,0.0,-0.99313,1e-05,1.45725]
[1776787784435,49.91,75940.29,0.0,-0.99313,1e-05,1.45725]
[1776787784637,49.91,75940.29,0.0,-0.99313,1e-05,1.45725]
[1776787784687,49.91,75940.29,0.0,-0.99313,1e-05,1.45725]
[1776787784788,49.91,75941.47,0.0,-0.99313,1e-05,1.45839]
[1776787786458,49.91,75951.78,0.0,-0.99307,1e-05,1.46838]
[1776787787465,49.91,75957.58,0.0,-0.99304,1e-05,1.47402]
[1776787788472,49.91,75965.66,0.0,-0.993,1e-05,1.48191]
[1776787790486,49.91,75967.94,0.0,-0.99299,1e-05,1.48414]
[1776787794016,49.91,75965.15,0.0,-0.993,1e-05,1.48141]
[1776787794186,49.91,75965.15,0.0,-0.993,1e-05,1.48141]
[1776787796528,49.91,75975.55,0.0,-0.99295,1e-05,1.49161]
[1776787797521,49.91,75975.55,0.0,-0.99295,1e-05,1.49161]
[1776787797698,49.91,75975.55,0.0,-0.99295,1e-05,1.49161]
[1776787797780,49.91,75976.2,0.0,-0.99295,1e-05,1.49225]
[1776787798504,49.91,75976.2,0.0,-0.99295,1e-05,1.49225]
[1776787798688,49.91,75976.2,0.0,-0.99295,1e-05,1.49225]
[1776787803183,49.91,75978.97,0.0,-0.99293,1e-05,1.49498]
[1776787803437,49.91,75978.97,0.0,-0.99293,1e-05,1.49498]
[1776787804392,49.91,75980.26,0.0,-0.99293,1e-05,1.49626]
[1776787804435,49.91,75980.26,0.0,-0.99293,1e-05,1.49626]
[1776787804587,49.91,75981.7,0.0,-0.99292,1e-05,1.49768]
[1776787807608,49.91,75972.82,0.0,-0.99297,1e-05,1.48893]
[1776787808615,49.91,75965.08,0.0,-0.99301,1e-05,1.48134]
[1776787809622,49.91,75954.33,0.0,-0.99306,1e-05,1.47086]
[1776787810764,49.91,75954.33,0.0,-0.99306,1e-05,1.47086]
[1776787810882,49.91,75954.33,0.0,-0.99306,1e-05,1.47086]
[1776787810909,49.91,75952.32,0.0,-0.99307,1e-05,1.4689]
[1776787812643,49.91,75958.06,0.0,-0.99304,1e-05,1.47449]
[1776787815158,49.91,75958.99,0.0,-0.99304,1e-05,1.47539]
[1776787815186,49.91,75958.99,0.0,-0.99304,1e-05,1.47539]
[1776787815311,49.91,75958.99,0.0,-0.99304,1e-05,1.47539]
[1776787815439,49.91,75958.99,0.0,-0.99304,1e-05,1.47539]
[1776787815664,49.91,75959.07,0.0,-0.99304,1e-05,1.47547]
[1776787816671,49.91,75955.73,0.0,-0.99305,1e-05,1.47222]
[1776787817361,49.91,75955.73,0.0,-0.99305,1e-05,1.47222]
[1776787817435,49.91,75955.73,0.0,-0.99305,1e-05,1.47222]
[1776787817687,49.91,75947.25,0.0,-0.9931,1e-05,1.46398]
[1776787818693,49.91,75942.41,0.0,-0.99312,1e-05,1.4593]
[1776787819700,49.91,75940.23,0.0,-0.99313,1e-05,1.45719]
[1776787820187,49.91,75940.23,0.0,-0.99313,1e-05,1.45719]
[1776787820437,49.91,75940.23,0.0,-0.99313,1e-05,1.45719]
[1776787820707,49.91,75940.49,0.0,-0.99313,1e-05,1.45744]
[1776787825742,49.91,75939.83,0.0,-0.99313,1e-05,1.45681]
[1776787829772,49.91,75934.53,0.0,-0.99316,1e-05,1.4517]
[1776787830778,49.91,75927.79,0.0,-0.99319,1e-05,1.44523]
[1776787831789,49.91,75927.29,0.0,-0.9932,1e-05,1.44376]
[1776787832384,49.91,75927.29,0.0,-0.9932,1e-05,1.44376]
[1776787832438,49.91,75927.29,0.0,-0.9932,1e-05,1.44376]
[1776787832796,49.91,75921.22,0.0,-0.99323,0.0,1.43795]
[1776787833803,49.91,75916.78,0.0,-0.99325,0.0,1.43372]
[1776787834812,49.91,75911.0,0.0,-0.99328,0.0,1.42822]
[1776787835819,49.91,75907.35,0.0,-0.9933,0.0,1.42476]
[1776787837833,49.91,75900.87,0.0,-0.99333,0.0,1.41863]
[1776787839847,49.91,75905.16,0.0,-0.99331,0.0,1.42269]
[1776787840854,49.91,75909.19,0.0,-0.99329,0.0,1.42651]
[1776787841861,49.91,75913.34,0.0,-0.99327,0.0,1.43045]
[1776787843875,49.91,75919.34,0.0,-0.99324,0.0,1.43616]
[1776787844454,49.91,75919.34,0.0,-0.99324,0.0,1.43616]
[1776787844689,49.91,75919.34,0.0,-0.99324,0.0,1.43616]
[1776787844882,49.91,75922.75,0.0,-0.99322,0.0,1.43942]
[1776787849934,49.91,75921.13,0.0,-0.99323,0.0,1.43787]
[1776787852938,49.91,75914.79,0.0,-0.99326,0.0,1.43183]
[1776787854952,49.91,75918.35,0.0,-0.99325,0.0,1.43522]
[1776787857973,49.91,75921.69,0.0,-0.99323,0.0,1.4384]
[1776787863008,49.91,75919.53,0.0,-0.99324,0.0,1.43634]
[1776787868044,49.91,75919.92,0.0,-0.99324,0.0,1.43671]
[1776787872072,49.91,75915.37,0.0,-0.99326,0.0,1.43238]
[1776787874086,49.91,75919.03,0.0,-0.99324,0.0,1.43586]
[1776787879121,49.91,75915.9,0.0,-0.99326,0.0,1.43288]
[1776787884156,49.91,75909.66,0.0,-0.99329,0.0,1.42695]
[1776787886170,49.91,75913.81,0.0,-0.99327,0.0,1.43089]
[1776787888184,49.91,75916.71,0.0,-0.99325,0.0,1.43365]
[1776787890208,49.91,75922.19,0.0,-0.99323,0.0,1.43888]
[1776787895242,49.91,75921.56,0.0,-0.99323,0.0,1.43729]
[1776787897256,49.91,75916.67,0.0,-0.99326,0.0,1.43263]
[1776787898263,49.91,75903.23,0.0,-0.99333,0.0,1.41988]
[1776787899271,49.91,75894.28,0.0,-0.99337,0.0,1.41145]
[1776787900382,49.91,75894.28,0.0,-0.99337,0.0,1.41145]
[1776787900434,49.91,75894.28,0.0,-0.99337,0.0,1.41145]
[1776787900484,49.91,75891.73,0.0,-0.99338,0.0,1.40905]
[1776787904306,49.91,75887.14,0.0,-0.9934,0.0,1.40475]
[1776787907171,49.91,75887.32,0.0,-0.9934,0.0,1.40492]
[1776787907186,49.91,75887.32,0.0,-0.9934,0.0,1.40492]
[1776787907327,49.91,75887.06,0.0,-0.9934,0.0,1.40467]
[1776787910348,49.91,75877.65,0.0,-0.99345,0.0,1.39588]
[1776787911356,49.91,75871.28,0.0,-0.99348,0.0,1.38996]
[1776787912363,49.91,75875.18,0.0,-0.99346,0.0,1.39358]
[1776787917398,49.91,75875.22,0.0,-0.99346,0.0,1.39362]
[1776787920421,49.91,75887.8,0.0,-0.9934,0.0,1.40536]
[1776787921427,49.91,75888.68,0.0,-0.9934,0.0,1.40619]
[1776787922435,49.91,75894.43,0.0,-0.99337,0.0,1.41159]
[1776787923442,49.91,75898.49,0.0,-0.99335,0.0,1.41541]
[1776787928477,49.91,75893.47,0.0,-0.99337,0.0,1.41069]
[1776787930491,49.91,75897.66,0.0,-0.99335,0.0,1.41463]
[1776787935525,49.91,75897.88,0.0,-0.99335,0.0,1.41484]
[1776787937541,49.91,75902.53,0.0,-0.99333,0.0,1.41922]
[1776787939150,49.91,75907.16,0.0,-0.99331,0.0,1.4236]
[1776787941568,49.91,75919.89,0.0,-0.99324,0.0,1.4357]
[1776787942575,49.91,75920.38,0.0,-0.99324,0.0,1.43617]
[1776787944949,49.91,75917.73,0.0,-0.99325,0.0,1.43364]
[1776787945105,49.91,75908.59,0.0,-0.9933,0.0,1.42496]
[1776787946603,49.91,75911.09,0.0,-0.99329,0.0,1.42733]
[1776787947439,49.91,75911.09,0.0,-0.99329,0.0,1.42733]
[1776787948617,49.91,75902.8,0.0,-0.99333,0.0,1.41948]
[1776787950631,49.91,75898.79,0.0,-0.99335,0.0,1.41569]
[1776787951436,49.91,75898.79,0.0,-0.99335,0.0,1.41569]
[1776787951814,49.91,75898.79,0.0,-0.99335,0.0,1.41569]
[1776787951940,49.91,75898.79,0.0,-0.99335,0.0,1.41569]
[1776787952041,49.91,75893.29,0.0,-0.99338,0.0,1.40955]
[1776787956829,49.91,75891.97,0.0,-0.99338,0.0,1.40831]
[1776787956935,49.91,75891.97,0.0,-0.99338,0.0,1.40831]
[1776787962238,49.91,75889.91,0.0,-0.99339,0.0,1.40637]
[1776787962290,49.91,75889.91,0.0,-0.99339,0.0,1.40637]
[1776787962439,49.91,75889.91,0.0,-0.99339,0.0,1.40637]
[1776787962716,49.91,75898.64,0.0,-0.99335,0.0,1.41458]
[1776787964729,49.91,75904.99,0.0,-0.99332,0.0,1.42057]
[1776787965319,49.91,75904.99,0.0,-0.99332,0.0,1.42057]
[1776787965325,49.91,75904.99,0.0,-0.99332,0.0,1.42057]
[1776787965445,49.91,75904.99,0.0,-0.99332,0.0,1.42057]
[1776787965737,49.91,75906.67,0.0,-0.99331,0.0,1.42216]
[1776787967321,49.91,75909.47,0.0,-0.9933,0.0,1.42481]
[1776787967436,49.91,75909.47,0.0,-0.9933,0.0,1.42481]
[1776787967751,49.91,75911.23,0.0,-0.99329,0.0,1.42648]
[1776787968905,49.91,75911.23,0.0,-0.99329,0.0,1.42648]
[1776787968936,49.91,75911.23,0.0,-0.99329,0.0,1.42648]
[1776787968952,49.91,75911.23,0.0,-0.99329,0.0,1.42648]
[1776787969187,49.91,75911.23,0.0,-0.99329,0.0,1.42648]
[1776787969001,49.91,75913.65,0.0,-0.99328,0.0,1.42878]
[1776787969765,49.91,75918.38,0.0,-0.99325,0.0,1.43328]
[1776787971779,49.91,75931.72,0.0,-0.99319,1e-05,1.44603]
[1776787972786,49.91,75933.97,0.0,-0.99318,1e-05,1.44819]
[1776787973793,49.91,75928.9,0.0,-0.9932,1e-05,1.44332]
[1776787975444,49.91,75928.44,0.0,-0.9932,1e-05,1.44288]
[1776787975477,49.91,75928.44,0.0,-0.9932,1e-05,1.44288]
[1776787975704,49.91,75928.44,0.0,-0.9932,1e-05,1.44288]
[1776787975807,49.91,75930.57,0.0,-0.99319,1e-05,1.44493]
[1776787977821,49.91,75926.58,0.0,-0.99321,0.0,1.4411]
[1776787979822,49.91,75925.13,0.0,-0.99322,0.0,1.43972]
[1776787979827,49.91,75925.13,0.0,-0.99322,0.0,1.43972]
[1776787979939,49.91,75925.13,0.0,-0.99322,0.0,1.43972]
[1776787980026,49.91,75922.82,0.0,-0.99323,0.0,1.43751]
[1776787982856,49.91,75918.32,0.0,-0.99325,0.0,1.43322]
[1776787985375,49.91,75919.96,0.0,-0.99325,0.0,1.43478]
[1776787985417,49.91,75919.96,0.0,-0.99325,0.0,1.43478]
[1776787985436,49.91,75919.96,0.0,-0.99325,0.0,1.43478]
[1776787985877,49.91,75922.73,0.0,-0.99323,0.0,1.43742]
[1776787989905,49.91,75916.57,0.0,-0.99326,0.0,1.43155]
[1776787990272,49.91,75916.57,0.0,-0.99326,0.0,1.43155]
[1776787990279,49.91,75916.57,0.0,-0.99326,0.0,1.43155]
[1776787990435,49.91,75916.57,0.0,-0.99326,0.0,1.43155]
[1776787990914,49.91,75919.95,0.0,-0.99325,0.0,1.43477]
[1776787991921,49.91,75923.47,0.0,-0.99323,0.0,1.43813]
[1776787994659,49.91,75922.03,0.0,-0.99324,0.0,1.43676]
[1776787994733,49.91,75922.03,0.0,-0.99324,0.0,1.43676]
[1776787994942,49.91,75932.37,0.0,-0.99318,1e-05,1.44665]
[1776787996211,49.91,75932.37,0.0,-0.99318,1e-05,1.44665]
[1776787995949,49.91,75940.11,0.0,-0.99315,1e-05,1.4541]
[1776787996435,49.91,75940.11,0.0,-0.99315,1e-05,1.4541]
[1776787996956,49.91,75940.46,0.0,-0.99314,1e-05,1.45443]
[1776787997962,49.91,75945.4,0.0,-0.99312,1e-05,1.4592]
[1776787998970,49.91,75950.81,0.0,-0.99309,1e-05,1.46444]
[1776788000434,49.91,75949.12,0.0,-0.9931,1e-05,1.4628]
[1776788000472,49.91,75949.12,0.0,-0.9931,1e-05,1.4628]
[1776788000689,49.91,75949.12,0.0,-0.9931,1e-05,1.4628]
[1776788000984,49.91,75949.16,0.0,-0.9931,1e-05,1.46284]
[1776788002999,49.91,75945.78,0.0,-0.99312,1e-05,1.45957]
[1776788003995,49.91,75945.78,0.0,-0.99312,1e-05,1.45957]
[1776788004003,49.91,75945.78,0.0,-0.99312,1e-05,1.45957]
[1776788004187,49.91,75945.78,0.0,-0.99312,1e-05,1.45957]
[1776788004013,49.91,75946.14,0.0,-0.99312,1e-05,1.45992]
[1776788008690,49.91,75945.21,0.0,-0.99312,1e-05,1.45902]
[1776788008696,49.91,75945.21,0.0,-0.99312,1e-05,1.45902]
[1776788008934,49.91,75945.21,0.0,-0.99312,1e-05,1.45902]
[1776788008960,49.91,75945.21,0.0,-0.99312,1e-05,1.45902]
[1776788012228,49.91,75946.86,0.0,-0.99312,1e-05,1.45962]
[1776788012294,49.91,75947.75,0.0,-0.99311,1e-05,1.46048]
[1776788012435,49.91,75947.75,0.0,-0.99311,1e-05,1.46048]
[1776788013072,49.91,75947.47,0.0,-0.99311,1e-05,1.46021]
[1776788016157,49.91,75947.61,0.0,-0.99311,1e-05,1.46034]
[1776788016191,49.91,75947.61,0.0,-0.99311,1e-05,1.46034]
[1776788016196,49.91,75947.61,0.0,-0.99311,1e-05,1.46034]
[1776788016164,49.91,75947.03,0.0,-0.99312,1e-05,1.45978]
[1776788016435,49.91,75947.03,0.0,-0.99312,1e-05,1.45978]
[1776788021128,49.91,75958.83,0.0,-0.99306,1e-05,1.47123]
[1776788022135,49.91,75961.92,0.0,-0.99304,1e-05,1.47424]
[1776788023142,49.91,75958.33,0.0,-0.99306,1e-05,1.47074]
[1776788024025,49.91,75958.33,0.0,-0.99306,1e-05,1.47074]
[1776788024030,49.91,75958.33,0.0,-0.99306,1e-05,1.47074]
[1776788024186,49.91,75958.33,0.0,-0.99306,1e-05,1.47074]
[1776788024231,49.91,75953.28,0.0,-0.99308,1e-05,1.46583]
[1776788027170,49.91,75952.0,0.0,-0.99309,1e-05,1.46459]
[1776788032054,49.91,75953.24,0.0,-0.99308,1e-05,1.46579]
[1776788032056,49.91,75953.24,0.0,-0.99308,1e-05,1.46579]
[1776788032190,49.91,75953.24,0.0,-0.99308,1e-05,1.46579]
[1776788032205,49.91,75951.59,0.0,-0.99309,1e-05,1.46419]
[1776788037240,49.91,75951.99,0.0,-0.99309,1e-05,1.46458]
[1776788038690,49.91,75950.5,0.0,-0.9931,1e-05,1.46314]
[1776788038693,49.91,75950.5,0.0,-0.9931,1e-05,1.46314]
[1776788038935,49.91,75950.5,0.0,-0.9931,1e-05,1.46314]
[1776788039254,49.91,75950.63,0.0,-0.9931,1e-05,1.46326]
[1776788045296,49.91,75944.37,0.0,-0.99313,1e-05,1.45721]
[1776788046303,49.91,75925.89,0.0,-0.99322,0.0,1.43946]
[1776788047310,49.91,75921.2,0.0,-0.99325,0.0,1.43498]
[1776788048317,49.91,75917.58,0.0,-0.99326,0.0,1.43153]
[1776788049383,49.91,75917.58,0.0,-0.99326,0.0,1.43153]
[1776788049388,49.91,75917.58,0.0,-0.99326,0.0,1.43153]
[1776788049435,49.91,75917.58,0.0,-0.99326,0.0,1.43153]
[1776788049441,49.91,75918.67,0.0,-0.99326,0.0,1.43257]
[1776788053352,49.91,75922.49,0.0,-0.99324,0.0,1.43621]
[1776788057476,49.91,75920.47,0.0,-0.99325,0.0,1.43428]
[1776788057521,49.91,75920.47,0.0,-0.99325,0.0,1.43428]
[1776788057687,49.91,75920.47,0.0,-0.99325,0.0,1.43428]
[1776788057687,49.91,75918.19,0.0,-0.99326,0.0,1.43211]
[1776788061725,49.91,75919.55,0.0,-0.99325,0.0,1.43341]
[1776788061787,49.91,75919.55,0.0,-0.99325,0.0,1.43341]
[1776788061935,49.91,75919.55,0.0,-0.99325,0.0,1.43341]
[1776788062037,49.91,75917.11,0.0,-0.99327,0.0,1.43109]
[1776788066570,49.91,75915.74,0.0,-0.99327,0.0,1.42978]
[1776788066615,49.91,75915.74,0.0,-0.99327,0.0,1.42978]
[1776788066688,49.91,75915.74,0.0,-0.99327,0.0,1.42978]
[1776788066731,49.91,75924.37,0.0,-0.99323,0.0,1.43801]
[1776788067450,49.91,75928.26,0.0,-0.99321,1e-05,1.44172]
[1776788069363,49.91,75928.89,0.0,-0.99321,1e-05,1.44233]
[1776788069372,49.91,75928.89,0.0,-0.99321,1e-05,1.44233]
[1776788069436,49.91,75928.89,0.0,-0.99321,1e-05,1.44233]
[1776788069464,49.91,75928.25,0.0,-0.99321,1e-05,1.44171]
[1776788072715,49.91,75929.57,0.0,-0.99321,1e-05,1.44199]
[1776788072757,49.91,75929.57,0.0,-0.99321,1e-05,1.44199]
[1776788072937,49.91,75929.57,0.0,-0.99321,1e-05,1.44199]
[1776788073039,49.91,75929.65,0.0,-0.99321,1e-05,1.44207]
[1776788075510,49.91,75942.29,0.0,-0.99314,1e-05,1.45421]
[1776788077267,49.91,75942.29,0.0,-0.99314,1e-05,1.45421]
[1776788077272,49.91,75942.29,0.0,-0.99314,1e-05,1.45421]
[1776788077299,49.91,75944.18,0.0,-0.99313,1e-05,1.45603]
[1776788077467,49.91,75944.18,0.0,-0.99313,1e-05,1.45603]
[1776788079538,49.91,75955.22,0.0,-0.99308,1e-05,1.46672]
[1776788080546,49.91,75975.8,0.0,-0.99297,1e-05,1.48681]
[1776788081552,49.91,75981.77,0.0,-0.99294,1e-05,1.49268]
[1776788082559,49.91,75973.84,0.0,-0.99298,1e-05,1.48488]
[1776788083566,49.91,75970.53,0.0,-0.993,1e-05,1.48164]
[1776788088659,49.91,75968.26,0.0,-0.99301,1e-05,1.47942]
[1776788088661,49.91,75968.26,0.0,-0.99301,1e-05,1.47942]
[1776788088688,49.91,75968.26,0.0,-0.99301,1e-05,1.47942]
[1776788088710,49.91,75970.05,0.0,-0.993,1e-05,1.48117]
[1776788090619,49.91,75973.26,0.0,-0.99299,1e-05,1.48431]
[1776788093068,49.91,75973.28,0.0,-0.99299,1e-05,1.48433]
[1776788093074,49.91,75973.28,0.0,-0.99299,1e-05,1.48433]
[1776788093194,49.91,75973.28,0.0,-0.99299,1e-05,1.48433]
[1776788093295,49.91,75974.36,0.0,-0.99298,1e-05,1.48539]
[1776788093637,49.91,75982.27,0.0,-0.99294,1e-05,1.49317]
[1776788094644,49.91,75983.06,0.0,-0.99294,1e-05,1.49395]
[1776788097665,49.91,75977.9,0.0,-0.99296,1e-05,1.48887]
[1776788098702,49.91,75977.9,0.0,-0.99296,1e-05,1.48887]
[1776788098936,49.91,75977.9,0.0,-0.99296,1e-05,1.48887]
[1776788098982,49.91,75980.41,0.0,-0.99295,1e-05,1.49134]
[1776788103510,49.91,75982.11,0.0,-0.99294,1e-05,1.49301]
[1776788103547,49.91,75982.11,0.0,-0.99294,1e-05,1.49301]
[1776788103839,49.91,75982.11,0.0,-0.99294,1e-05,1.49301]
[1776788103907,49.91,75987.79,0.0,-0.99291,1e-05,1.49861]
[1776788104723,49.91,76002.37,0.0,-0.99284,1e-05,1.51308]
[1776788105729,49.91,75998.56,0.0,-0.99286,1e-05,1.50929]
[1776788106736,49.91,75984.15,0.0,-0.99293,1e-05,1.49502]
[1776788107743,49.91,75989.42,0.0,-0.9929,1e-05,1.50023]
[1776788109492,49.91,75988.24,0.0,-0.99291,1e-05,1.49906]
[1776788109687,49.91,75988.24,0.0,-0.99291,1e-05,1.49906]
[1776788109757,49.91,75987.78,0.0,-0.99291,1e-05,1.4986]
[1776788112388,49.91,75986.25,0.0,-0.99292,1e-05,1.49709]
[1776788112435,49.91,75986.25,0.0,-0.99292,1e-05,1.49709]
[1776788112778,49.91,75985.94,0.0,-0.99292,1e-05,1.49679]
[1776788115353,49.91,75971.15,0.0,-0.993,1e-05,1.48225]
[1776788115355,49.91,75971.15,0.0,-0.993,1e-05,1.48225]
[1776788115435,49.91,75971.15,0.0,-0.993,1e-05,1.48225]
[1776788115799,49.91,75981.75,0.0,-0.99294,1e-05,1.49266]
[1776788117170,49.91,75981.75,0.0,-0.99294,1e-05,1.49266]
[1776788117172,49.91,75981.75,0.0,-0.99294,1e-05,1.49266]
[1776788117192,49.91,75981.75,0.0,-0.99294,1e-05,1.49266]
[1776788117271,49.91,75983.08,0.0,-0.99294,1e-05,1.49397]
[1776788120834,49.91,75977.24,0.0,-0.99297,1e-05,1.48822]
[1776788121842,49.91,75957.04,0.0,-0.99307,1e-05,1.46848]
[1776788123856,49.91,75955.62,0.0,-0.99308,1e-05,1.4671]
[1776788124894,49.91,75955.62,0.0,-0.99308,1e-05,1.4671]
[1776788124935,49.91,75955.62,0.0,-0.99308,1e-05,1.4671]
[1776788124951,49.91,75948.35,0.0,-0.99311,1e-05,1.46006]
[1776788126020,49.91,75948.35,0.0,-0.99311,1e-05,1.46006]
[1776788126186,49.91,75948.35,0.0,-0.99311,1e-05,1.46006]
[1776788126206,49.91,75946.29,0.0,-0.99312,1e-05,1.45807]
[1776788127884,49.91,75943.28,0.0,-0.99314,1e-05,1.45516]
[1776788132919,49.91,75925.85,0.0,-0.99323,0.0,1.43745]
[1776788133926,49.91,75916.43,0.0,-0.99328,0.0,1.42848]
[1776788134934,49.91,75917.25,0.0,-0.99327,0.0,1.42925]
[1776788135941,49.91,75914.66,0.0,-0.99329,0.0,1.42679]
[1776788140679,49.91,75912.53,0.0,-0.9933,0.0,1.42477]
[1776788140693,49.91,75912.53,0.0,-0.9933,0.0,1.42477]
[1776788140770,49.91,75912.53,0.0,-0.9933,0.0,1.42477]
[1776788140934,49.91,75912.53,0.0,-0.9933,0.0,1.42477]
[1776788140977,49.91,75912.37,0.0,-0.9933,0.0,1.42462]
[1776788145854,49.91,75913.98,0.0,-0.99329,0.0,1.42615]
[1776788145938,49.91,75913.98,0.0,-0.99329,0.0,1.42615]
[1776788146487,49.91,75914.54,0.0,-0.99329,0.0,1.42668]
[1776788146686,49.91,75914.54,0.0,-0.99329,0.0,1.42668]
[1776788147018,49.91,75915.08,0.0,-0.99328,0.0,1.42719]
[1776788150425,49.91,75914.58,0.0,-0.99329,0.0,1.42672]
[1776788150438,49.91,75914.58,0.0,-0.99329,0.0,1.42672]
[1776788157222,49.91,75912.66,0.0,-0.9933,0.0,1.4249]
[1776788157280,49.91,75912.66,0.0,-0.9933,0.0,1.4249]
[1776788157375,49.91,75909.92,0.0,-0.99331,0.0,1.4223]
[1776788157440,49.91,75909.92,0.0,-0.99331,0.0,1.4223]
[1776788158095,49.91,75909.86,0.0,-0.99331,0.0,1.42225]
[1776788163131,49.91,75900.64,0.0,-0.99336,0.0,1.41354]
[1776788163545,49.91,75900.64,0.0,-0.99336,0.0,1.41354]
[1776788163604,49.91,75900.64,0.0,-0.99336,0.0,1.41354]
[1776788163687,49.91,75900.64,0.0,-0.99336,0.0,1.41354]
[1776788164137,49.91,75895.89,0.0,-0.99338,0.0,1.40907]
[1776788165145,49.91,75891.59,0.0,-0.9934,0.0,1.40504]
[1776788169173,49.91,75887.25,0.0,-0.99342,0.0,1.40098]
[1776788170180,49.91,75882.93,0.0,-0.99344,0.0,1.39694]
[1776788171189,49.91,75877.69,0.0,-0.99347,0.0,1.39206]
[1776788172196,49.91,75872.77,0.0,-0.99349,0.0,1.38749]
[1776788173203,49.91,75868.49,0.0,-0.99351,0.0,1.38353]
[1776788174210,49.91,75864.99,0.0,-0.99353,0.0,1.38029]
[1776788175217,49.91,75862.35,0.0,-0.99354,0.0,1.37786]
[1776788176654,49.91,75861.38,0.0,-0.99355,0.0,1.37696]
[1776788176661,49.91,75861.38,0.0,-0.99355,0.0,1.37696]
[1776788176686,49.91,75861.38,0.0,-0.99355,0.0,1.37696]
[1776788177230,49.91,75861.39,0.0,-0.99355,0.0,1.37697]
[1776788179917,49.91,75861.36,0.0,-0.99355,0.0,1.37694]
[1776788179938,49.91,75861.36,0.0,-0.99355,0.0,1.37694]
[1776788180252,49.91,75860.4,0.0,-0.99355,0.0,1.37606]
[1776788181259,49.91,75865.52,0.0,-0.99353,0.0,1.38078]
[1776788182167,49.91,75865.52,0.0,-0.99353,0.0,1.38078]
[1776788182192,49.91,75865.52,0.0,-0.99353,0.0,1.38078]
[1776788182265,49.91,75869.57,0.0,-0.99351,0.0,1.38453]
[1776788183273,49.91,75879.03,0.0,-0.99346,0.0,1.39331]
[1776788183875,49.91,75879.03,0.0,-0.99346,0.0,1.39331]
[1776788183920,49.91,75879.03,0.0,-0.99346,0.0,1.39331]
[1776788183935,49.91,75879.03,0.0,-0.99346,0.0,1.39331]
[1776788184280,49.91,75882.48,0.0,-0.99344,0.0,1.39652]
[1776788187854,49.91,75881.71,0.0,-0.99345,0.0,1.39581]
[1776788187940,49.91,75881.71,0.0,-0.99345,0.0,1.39581]
[1776788188294,49.91,75881.71,0.0,-0.99345,0.0,1.39581]
[1776788188309,49.91,75879.07,0.0,-0.99346,0.0,1.39335]
[1776788188437,49.91,75879.07,0.0,-0.99346,0.0,1.39335]
[1776788189321,49.91,75874.91,0.0,-0.99348,0.0,1.38948]
[1776788190330,49.91,75871.72,0.0,-0.9935,0.0,1.38652]
[1776788190965,49.91,75871.72,0.0,-0.9935,0.0,1.38652]
[1776788191188,49.91,75871.72,0.0,-0.9935,0.0,1.38652]
[1776788191338,49.91,75866.91,0.0,-0.99352,0.0,1.38111]
[1776788192343,49.91,75861.98,0.0,-0.99355,0.0,1.37656]
[1776788193349,49.91,75864.59,0.0,-0.99354,0.0,1.37897]
[1776788196967,49.91,75864.14,0.0,-0.99354,0.0,1.37855]
[1776788197055,49.91,75864.14,0.0,-0.99354,0.0,1.37855]
[1776788197193,49.91,75864.14,0.0,-0.99354,0.0,1.37855]
[1776788197378,49.91,75864.13,0.0,-0.99354,0.0,1.37854]
[1776788200189,49.91,75864.45,0.0,-0.99354,0.0,1.37884]
[1776788200194,49.91,75864.45,0.0,-0.99354,0.0,1.37884]
[1776788200436,49.91,75864.45,0.0,-0.99354,0.0,1.37884]
[1776788200399,49.91,75869.85,0.0,-0.99351,0.0,1.38383]
[1776788201406,49.91,75870.11,0.0,-0.99351,0.0,1.38407]
[1776788202413,49.91,75867.01,0.0,-0.99352,0.0,1.3812]
[1776788204080,49.91,75866.24,0.0,-0.99353,0.0,1.38049]
[1776788204298,49.91,75866.24,0.0,-0.99353,0.0,1.38049]
[1776788204436,49.91,75866.24,0.0,-0.99353,0.0,1.38049]
[1776788204441,49.91,75869.82,0.0,-0.99351,0.0,1.3838]
[1776788206441,49.91,75889.69,0.0,-0.99341,0.0,1.40229]
[1776788207449,49.91,75904.22,0.0,-0.99334,0.0,1.41594]
[1776788208455,49.91,75905.88,0.0,-0.99333,0.0,1.41751]
[1776788209795,49.91,75905.88,0.0,-0.99333,0.0,1.41751]
[1776788209937,49.91,75905.88,0.0,-0.99333,0.0,1.41751]
[1776788211562,49.91,75906.17,0.0,-0.99333,0.0,1.41778]
[1776788211691,49.91,75906.17,0.0,-0.99333,0.0,1.41778]
[1776788211792,49.91,75907.55,0.0,-0.99333,0.0,1.41908]
[1776788214500,49.91,75909.75,0.0,-0.99332,0.0,1.42116]
[1776788216515,49.91,75915.61,0.0,-0.99329,0.0,1.42672]
[1776788218512,49.91,75916.58,0.0,-0.99328,0.0,1.42764]
[1776788218687,49.91,75916.58,0.0,-0.99328,0.0,1.42764]
[1776788220542,49.91,75912.89,0.0,-0.9933,0.0,1.42414]
[1776788222504,49.91,75914.23,0.0,-0.99329,0.0,1.42541]
[1776788222699,49.91,75914.23,0.0,-0.99329,0.0,1.42541]
[1776788223563,49.91,75923.85,0.0,-0.99325,0.0,1.43455]
[1776788224654,49.91,75923.85,0.0,-0.99325,0.0,1.43455]
[1776788224687,49.91,75923.85,0.0,-0.99325,0.0,1.43455]
[1776788224690,49.91,75928.33,0.0,-0.99322,0.0,1.43883]
[1776788225577,49.91,75931.73,0.0,-0.99321,1e-05,1.44208]
[1776788229605,49.91,75940.62,0.0,-0.99316,1e-05,1.45061]
[1776788230612,49.91,75949.41,0.0,-0.99312,1e-05,1.45909]
[1776788231619,49.91,75949.43,0.0,-0.99312,1e-05,1.45911]
[1776788234640,49.91,75959.6,0.0,-0.99307,1e-05,1.46897]
[1776788235647,49.91,75958.4,0.0,-0.99307,1e-05,1.4678]
[1776788238053,49.91,75956.47,0.0,-0.99308,1e-05,1.46593]
[1776788238681,49.91,75955.6,0.0,-0.99309,1e-05,1.46509]
[1776788239435,49.91,75955.6,0.0,-0.99309,1e-05,1.46509]
[1776788238993,49.91,75950.96,0.0,-0.99311,1e-05,1.46059]
[1776788239676,49.91,75953.34,0.0,-0.9931,1e-05,1.46289]
[1776788241595,49.91,75953.52,0.0,-0.9931,1e-05,1.46307]
[1776788241689,49.91,75953.52,0.0,-0.9931,1e-05,1.46307]
[1776788241690,49.91,75960.23,0.0,-0.99306,1e-05,1.46958]
[1776788242697,49.91,75963.47,0.0,-0.99305,1e-05,1.47274]
[1776788244711,49.91,75960.24,0.0,-0.99306,1e-05,1.46959]
[1776788246725,49.91,75968.39,0.0,-0.99302,1e-05,1.47753]
[1776788247630,49.91,75968.39,0.0,-0.99302,1e-05,1.47753]
[1776788247684,49.91,75968.39,0.0,-0.99302,1e-05,1.47753]
[1776788247731,49.91,75969.42,0.0,-0.99302,1e-05,1.47854]
[1776788249746,49.91,75966.93,0.0,-0.99303,1e-05,1.47611]
[1776788250754,49.91,75963.61,0.0,-0.99305,1e-05,1.47287]
[1776788251719,49.91,75963.61,0.0,-0.99305,1e-05,1.47287]
[1776788251935,49.91,75963.61,0.0,-0.99305,1e-05,1.47287]
[1776788252036,49.91,75960.28,0.0,-0.99307,1e-05,1.46863]
[1776788252768,49.91,75955.87,0.0,-0.99309,1e-05,1.46435]
[1776788254346,49.91,75955.87,0.0,-0.99309,1e-05,1.46435]
[1776788254438,49.91,75955.87,0.0,-0.99309,1e-05,1.46435]
[1776788254382,49.91,75951.24,0.0,-0.99311,1e-05,1.45986]
[1776788254782,49.91,75948.46,0.0,-0.99313,1e-05,1.45718]
[1776788256796,49.91,75951.9,0.0,-0.99311,1e-05,1.4605]
[1776788257795,49.91,75951.9,0.0,-0.99311,1e-05,1.4605]
[1776788257936,49.91,75951.9,0.0,-0.99311,1e-05,1.4605]
[1776788258037,49.91,75959.41,0.0,-0.99307,1e-05,1.46778]
[1776788258810,49.91,75964.88,0.0,-0.99304,1e-05,1.47311]
[1776788260823,49.91,75965.47,0.0,-0.99304,1e-05,1.47368]
[1776788261835,49.91,75963.11,0.0,-0.99305,1e-05,1.47138]
[1776788263125,49.91,75963.11,0.0,-0.99305,1e-05,1.47138]
[1776788263188,49.91,75963.11,0.0,-0.99305,1e-05,1.47138]
[1776788263226,49.91,75955.73,0.0,-0.99309,1e-05,1.46421]
[1776788263852,49.91,75958.42,0.0,-0.99308,1e-05,1.46682]
[1776788268743,49.91,75959.44,0.0,-0.99307,1e-05,1.46781]
[1776788268935,49.91,75959.44,0.0,-0.99307,1e-05,1.46781]
[1776788269036,49.91,75964.41,0.0,-0.99305,1e-05,1.47265]
[1776788269893,49.91,75967.11,0.0,-0.99303,1e-05,1.47528]
[1776788272915,49.91,75970.78,0.0,-0.99301,1e-05,1.47886]
[1776788273895,49.91,75970.78,0.0,-0.99301,1e-05,1.47886]
[1776788273934,49.91,75970.78,0.0,-0.99301,1e-05,1.47886]
[1776788277950,49.91,75968.35,0.0,-0.99303,1e-05,1.47649]
[1776788278668,49.91,75968.35,0.0,-0.99303,1e-05,1.47649]
[1776788278690,49.91,75968.35,0.0,-0.99303,1e-05,1.47649]
[1776788279965,49.91,75964.69,0.0,-0.99304,1e-05,1.47292]
[1776788281213,49.91,75964.69,0.0,-0.99304,1e-05,1.47292]
[1776788281441,49.91,75964.69,0.0,-0.99304,1e-05,1.47292]
[1776788281522,49.91,75961.9,0.0,-0.99306,1e-05,1.4702]
[1776788281979,49.91,75968.74,0.0,-0.99302,1e-05,1.47687]
[1776788286885,49.91,75968.07,0.0,-0.99303,1e-05,1.47622]
[1776788286936,49.91,75968.07,0.0,-0.99303,1e-05,1.47622]
[1776788290196,49.91,75970.29,0.0,-0.99302,1e-05,1.47838]
[1776788290434,49.91,75970.29,0.0,-0.99302,1e-05,1.47838]
[1776788294065,49.91,75976.76,0.0,-0.99298,1e-05,1.48472]
[1776788295188,49.91,75976.76,0.0,-0.99298,1e-05,1.48472]
[1776788295438,49.91,75976.76,0.0,-0.99298,1e-05,1.48472]
[1776788295473,49.91,75979.15,0.0,-0.99297,1e-05,1.48706]
[1776788296384,49.91,75979.15,0.0,-0.99297,1e-05,1.48706]
[1776788296435,49.91,75979.15,0.0,-0.99297,1e-05,1.48706]
[1776788296485,49.91,75979.4,0.0,-0.99297,1e-05,1.48731]
[1776788299100,49.91,75984.42,0.0,-0.99294,1e-05,1.49225]
[1776788300107,49.91,75994.78,0.0,-0.99289,1e-05,1.50248]
[1776788302121,49.91,75995.19,0.0,-0.99289,1e-05,1.50288]
[1776788303560,49.91,75994.26,0.0,-0.99289,1e-05,1.50196]
[1776788303697,49.91,75994.26,0.0,-0.99289,1e-05,1.50196]
[1776788306149,49.91,75991.02,0.0,-0.99291,1e-05,1.49876]
[1776788307156,49.91,75983.74,0.0,-0.99295,1e-05,1.49158]
[1776788307812,49.91,75983.74,0.0,-0.99295,1e-05,1.49158]
[1776788307935,49.91,75983.74,0.0,-0.99295,1e-05,1.49158]
[1776788308163,49.91,75980.88,0.0,-0.99296,1e-05,1.48876]
[1776788313202,49.91,75976.07,0.0,-0.99299,1e-05,1.48303]
[1776788314205,49.91,75963.8,0.0,-0.99305,1e-05,1.47105]
[1776788315212,49.91,75961.41,0.0,-0.99307,1e-05,1.46873]
[1776788317758,49.91,75960.1,0.0,-0.99307,1e-05,1.46745]
[1776788317936,49.91,75960.1,0.0,-0.99307,1e-05,1.46745]
[1776788323268,49.91,75960.33,0.0,-0.99307,1e-05,1.46768]
[1776788328361,49.91,75960.27,0.0,-0.99307,1e-05,1.46762]
[1776788330317,49.91,75972.67,0.0,-0.99301,1e-05,1.4797]
[1776788331435,49.91,75972.67,0.0,-0.99301,1e-05,1.4797]
[1776788331522,49.91,75979.72,0.0,-0.99297,1e-05,1.48661]
[1776788331833,49.91,75979.72,0.0,-0.99297,1e-05,1.48661]
[1776788331947,49.91,75979.72,0.0,-0.99297,1e-05,1.48661]
[1776788332330,49.91,75977.46,0.0,-0.99298,1e-05,1.4844]
[1776788333590,49.91,75976.95,0.0,-0.99299,1e-05,1.4839]
[1776788333604,49.91,75976.95,0.0,-0.99299,1e-05,1.4839]
[1776788334179,49.91,75976.95,0.0,-0.99299,1e-05,1.4839]
[1776788334438,49.91,75976.95,0.0,-0.99299,1e-05,1.4839]
[1776788334536,49.91,75972.51,0.0,-0.99301,1e-05,1.47955]
[1776788336327,49.91,75973.07,0.0,-0.99301,1e-05,1.4801]
[1776788336435,49.91,75973.07,0.0,-0.99301,1e-05,1.4801]
[1776788336536,49.91,75968.46,0.0,-0.99303,1e-05,1.47559]
[1776788339423,49.91,75967.17,0.0,-0.99304,1e-05,1.47433]
[1776788339436,49.91,75967.17,0.0,-0.99304,1e-05,1.47433]
[1776788339518,49.91,75960.38,0.0,-0.99307,1e-05,1.46772]
[1776788339810,49.91,75960.38,0.0,-0.99307,1e-05,1.46772]
[1776788339936,49.91,75960.38,0.0,-0.99307,1e-05,1.46772]
[1776788340387,49.91,75959.26,0.0,-0.99308,1e-05,1.46664]
[1776788342386,49.91,75958.85,0.0,-0.99308,1e-05,1.46624]
[1776788342436,49.91,75958.85,0.0,-0.99308,1e-05,1.46624]
[1776788344415,49.91,75953.01,0.0,-0.99311,1e-05,1.46058]
[1776788345336,49.91,75953.01,0.0,-0.99311,1e-05,1.46058]
[1776788345439,49.91,75953.01,0.0,-0.99311,1e-05,1.46058]
[1776788345542,49.91,75953.01,0.0,-0.99311,1e-05,1.46058]
[1776788345691,49.91,75953.19,0.0,-0.99311,1e-05,1.46075]
[1776788346428,49.91,75953.22,0.0,-0.99311,1e-05,1.46078]
[1776788349453,49.91,75956.62,0.0,-0.99309,1e-05,1.46407]
[1776788350414,49.91,75956.62,0.0,-0.99309,1e-05,1.46407]
[1776788350435,49.91,75956.62,0.0,-0.99309,1e-05,1.46407]
[1776788351467,49.91,75970.31,0.0,-0.99302,1e-05,1.4774]
[1776788352582,49.91,75970.31,0.0,-0.99302,1e-05,1.4774]
[1776788352473,49.91,75977.28,0.0,-0.99298,1e-05,1.48422]
[1776788352686,49.91,75977.28,0.0,-0.99298,1e-05,1.48422]
[1776788352844,49.91,75977.28,0.0,-0.99298,1e-05,1.48422]
[1776788352938,49.91,75977.28,0.0,-0.99298,1e-05,1.48422]
[1776788353480,49.91,75979.77,0.0,-0.99297,1e-05,1.48666]
[1776788355571,49.91,75979.93,0.0,-0.99297,1e-05,1.48682]
[1776788355604,49.91,75985.42,0.0,-0.99294,1e-05,1.49222]
[1776788355689,49.91,75985.42,0.0,-0.99294,1e-05,1.49222]
[1776788363552,49.91,75983.62,0.0,-0.99295,1e-05,1.49045]
[1776788364558,49.91,75974.75,0.0,-0.993,1e-05,1.48174]
[1776788365566,49.91,75977.82,0.0,-0.99298,1e-05,1.48475]
[1776788366361,49.91,75977.82,0.0,-0.99298,1e-05,1.48475]
[1776788366440,49.91,75977.82,0.0,-0.99298,1e-05,1.48475]
[1776788366989,49.91,75977.41,0.0,-0.99298,1e-05,1.48435]
[1776788367192,49.91,75977.41,0.0,-0.99298,1e-05,1.48435]
[1776788367581,49.91,75977.75,0.0,-0.99298,1e-05,1.48468]
[1776788372615,49.91,75978.17,0.0,-0.99298,1e-05,1.48408]
[1776788374737,49.91,75977.96,0.0,-0.99299,1e-05,1.48388]
[1776788374935,49.91,75977.96,0.0,-0.99299,1e-05,1.48388]
[1776788378027,49.91,75978.41,0.0,-0.99298,1e-05,1.48432]
[1776788378194,49.91,75978.41,0.0,-0.99298,1e-05,1.48432]
[1776788378560,49.91,75978.41,0.0,-0.99298,1e-05,1.48432]
[1776788378608,49.91,75972.08,0.0,-0.99302,1e-05,1.47812]
[1776788378688,49.91,75972.08,0.0,-0.99302,1e-05,1.47812]
[1776788378760,49.91,75965.3,0.0,-0.99305,1e-05,1.47151]
[1776788380080,49.91,75965.3,0.0,-0.99305,1e-05,1.47151]
[1776788380191,49.91,75965.3,0.0,-0.99305,1e-05,1.47151]
[1776788380293,49.91,75963.13,0.0,-0.99306,1e-05,1.4694]
[1776788383935,49.91,75959.85,0.0,-0.99308,1e-05,1.46621]
[1776788383982,49.91,75958.79,0.0,-0.99308,1e-05,1.46518]
[1776788390575,49.91,75959.65,0.0,-0.99308,1e-05,1.46601]
[1776788389734,49.91,75963.98,0.0,-0.99306,1e-05,1.47022]
[1776788390691,49.91,75963.98,0.0,-0.99306,1e-05,1.47022]
[1776788391749,49.91,75970.27,0.0,-0.99302,1e-05,1.47635]
[1776788393204,49.91,75970.27,0.0,-0.99302,1e-05,1.47635]
[1776788393290,49.91,75970.27,0.0,-0.99302,1e-05,1.47635]
[1776788393471,49.91,75970.27,0.0,-0.99302,1e-05,1.47635]
[1776788393566,49.91,75975.51,0.0,-0.993,1e-05,1.48148]
[1776788393762,49.91,75984.01,0.0,-0.99295,1e-05,1.48982]
[1776788394770,49.91,75986.61,0.0,-0.99294,1e-05,1.49238]
[1776788398394,49.91,75984.37,0.0,-0.99295,1e-05,1.49017]
[1776788398441,49.91,75984.37,0.0,-0.99295,1e-05,1.49017]
[1776788398547,49.91,75984.37,0.0,-0.99295,1e-05,1.49017]
[1776788398597,49.91,75986.51,0.0,-0.99294,1e-05,1.49228]
[1776788398690,49.91,75986.51,0.0,-0.99294,1e-05,1.49228]
[1776788401012,49.91,75984.59,0.0,-0.99295,1e-05,1.49039]
[1776788401188,49.91,75984.59,0.0,-0.99295,1e-05,1.49039]
[1776788401238,49.91,75975.05,0.0,-0.993,1e-05,1.48103]
[1776788401819,49.91,75978.49,0.0,-0.99298,1e-05,1.4844]
[1776788403309,49.91,75978.49,0.0,-0.99298,1e-05,1.4844]
[1776788403439,49.91,75978.49,0.0,-0.99298,1e-05,1.4844]
[1776788403518,49.91,75977.47,0.0,-0.99299,1e-05,1.4834]
[1776788406854,49.91,75967.91,0.0,-0.99304,1e-05,1.47405]
[1776788407862,49.91,75957.13,0.0,-0.99309,1e-05,1.46357]
[1776788408695,49.91,75957.13,0.0,-0.99309,1e-05,1.46357]
[1776788408934,49.91,75957.13,0.0,-0.99309,1e-05,1.46357]
[1776788409036,49.91,75957.84,0.0,-0.99309,1e-05,1.46426]
[1776788411851,49.91,75959.48,0.0,-0.99308,1e-05,1.46585]
[1776788411935,49.91,75959.48,0.0,-0.99308,1e-05,1.46585]
[1776788412274,49.91,75959.48,0.0,-0.99308,1e-05,1.46585]
[1776788412438,49.91,75959.48,0.0,-0.99308,1e-05,1.46585]
[1776788412501,49.91,75962.24,0.0,-0.99307,1e-05,1.46853]
[1776788415423,49.91,75961.12,0.0,-0.99307,1e-05,1.46744]
[1776788415435,49.91,75961.12,0.0,-0.99307,1e-05,1.46744]
[1776788415474,49.91,75959.48,0.0,-0.99308,1e-05,1.46585]
[1776788418145,49.91,75959.17,0.0,-0.99308,1e-05,1.46555]
[1776788418195,49.91,75959.17,0.0,-0.99308,1e-05,1.46555]
[1776788421235,49.91,75957.66,0.0,-0.99309,1e-05,1.46408]
[1776788421435,49.91,75957.66,0.0,-0.99309,1e-05,1.46408]
[1776788421445,49.91,75955.66,0.0,-0.9931,1e-05,1.46215]
[1776788425569,49.91,75955.75,0.0,-0.9931,1e-05,1.46223]
[1776788425688,49.91,75955.75,0.0,-0.9931,1e-05,1.46223]
[1776788430449,49.91,75952.39,0.0,-0.99312,1e-05,1.45898]
[1776788430686,49.91,75952.39,0.0,-0.99312,1e-05,1.45898]
[1776788430806,49.91,75952.77,0.0,-0.99311,1e-05,1.45935]
[1776788430944,49.91,75952.77,0.0,-0.99311,1e-05,1.45935]
[1776788431024,49.91,75948.33,0.0,-0.99314,1e-05,1.45406]
[1776788432031,49.91,75937.96,0.0,-0.99319,1e-05,1.44409]
[1776788433037,49.91,75924.16,0.0,-0.99326,0.0,1.43091]
[1776788434045,49.91,75918.2,0.0,-0.99329,0.0,1.42525]
[1776788439079,49.91,75919.44,0.0,-0.99329,0.0,1.42643]
[1776788441094,49.91,75913.4,0.0,-0.99332,0.0,1.4207]
[1776788443257,49.91,75912.68,0.0,-0.99332,0.0,1.42002]
[1776788443440,49.91,75912.68,0.0,-0.99332,0.0,1.42002]
[1776788443532,49.91,75908.98,0.0,-0.99334,0.0,1.41653]
[1776788447136,49.91,75905.01,0.0,-0.99336,0.0,1.41278]
[1776788448143,49.91,75895.35,0.0,-0.9934,0.0,1.40371]
[1776788449150,49.91,75888.76,0.0,-0.99344,0.0,1.39755]
[1776788450157,49.91,75893.59,0.0,-0.99341,0.0,1.40206]
[1776788454693,49.91,75893.65,0.0,-0.99341,0.0,1.40212]
[1776788454936,49.91,75895.9,0.0,-0.9934,0.0,1.40423]
[1776788455047,49.91,75895.9,0.0,-0.9934,0.0,1.40423]
[1776788455188,49.91,75895.9,0.0,-0.9934,0.0,1.40423]
[1776788455194,49.91,75902.07,0.0,-0.99337,0.0,1.41002]
[1776788457208,49.91,75903.88,0.0,-0.99336,0.0,1.41172]
[1776788458355,49.91,75903.88,0.0,-0.99336,0.0,1.41172]
[1776788458443,49.91,75903.88,0.0,-0.99336,0.0,1.41172]
[1776788462566,49.91,75905.43,0.0,-0.99335,0.0,1.41318]
[1776788463252,49.91,75900.38,0.0,-0.99338,0.0,1.40843]
[1776788466159,49.91,75900.37,0.0,-0.99338,0.0,1.40842]
[1776788466273,49.91,75912.14,0.0,-0.99332,0.0,1.41951]
[1776788467280,49.91,75916.66,0.0,-0.9933,0.0,1.42379]
[1776788468287,49.91,75916.44,0.0,-0.9933,0.0,1.42358]
[1776788470704,49.91,75916.96,0.0,-0.9933,0.0,1.42407]
[1776788470309,49.91,75927.71,0.0,-0.99324,0.0,1.43429]
[1776788471325,49.91,75935.63,0.0,-0.9932,1e-05,1.44186]
[1776788472325,49.91,75936.08,0.0,-0.9932,1e-05,1.44229]
[1776788473332,49.91,75936.06,0.0,-0.9932,1e-05,1.44227]
[1776788474105,49.91,75936.06,0.0,-0.9932,1e-05,1.44227]
[1776788476353,49.91,75927.1,0.0,-0.99325,0.0,1.43371]
[1776788478366,49.91,75925.36,0.0,-0.99326,0.0,1.43205]
[1776788483584,49.91,75924.19,0.0,-0.99326,0.0,1.43094]
[1776788483691,49.91,75924.19,0.0,-0.99326,0.0,1.43094]
[1776788484410,49.91,75917.16,0.0,-0.9933,0.0,1.42426]
[1776788485300,49.91,75917.16,0.0,-0.9933,0.0,1.42426]
[1776788485439,49.91,75917.16,0.0,-0.9933,0.0,1.42426]
[1776788485498,49.91,75917.0,0.0,-0.9933,0.0,1.42411]
[1776788486426,49.91,75924.76,0.0,-0.99326,0.0,1.43148]
[1776788487065,49.91,75924.76,0.0,-0.99326,0.0,1.43148]
[1776788487196,49.91,75924.76,0.0,-0.99326,0.0,1.43148]
[1776788487432,49.91,75929.79,0.0,-0.99323,0.0,1.43628]
[1776788488411,49.91,75929.79,0.0,-0.99323,0.0,1.43628]
[1776788488436,49.91,75929.79,0.0,-0.99323,0.0,1.43628]
[1776788488439,49.91,75929.29,0.0,-0.99324,0.0,1.4358]
[1776788490462,49.91,75931.19,0.0,-0.99323,0.0,1.43761]
[1776788490695,49.91,75931.19,0.0,-0.99323,0.0,1.43761]
[1776788490567,49.91,75934.67,0.0,-0.99321,1e-05,1.44094]
[1776788491460,49.91,75940.56,0.0,-0.99318,1e-05,1.4456]
[1776788493474,49.91,75947.35,0.0,-0.99315,1e-05,1.45213]
[1776788495488,49.91,75954.23,0.0,-0.99312,1e-05,1.45877]
[1776788497271,49.91,75954.16,0.0,-0.99312,1e-05,1.4587]
[1776788497437,49.91,75954.16,0.0,-0.99312,1e-05,1.4587]
[1776788499515,49.91,75950.23,0.0,-0.99314,1e-05,1.4549]
[1776788499884,49.91,75950.23,0.0,-0.99314,1e-05,1.4549]
[1776788499937,49.91,75950.23,0.0,-0.99314,1e-05,1.4549]
[1776788500523,49.91,75950.2,0.0,-0.99314,1e-05,1.45487]
[1776788503088,49.91,75949.52,0.0,-0.99314,1e-05,1.45422]
[1776788503188,49.91,75949.52,0.0,-0.99314,1e-05,1.45422]
[1776788508578,49.91,75945.73,0.0,-0.99316,1e-05,1.45057]
[1776788510593,49.91,75933.88,0.0,-0.99322,0.0,1.4392]
[1776788510791,49.91,75933.88,0.0,-0.99322,0.0,1.4392]
[1776788510939,49.91,75933.88,0.0,-0.99322,0.0,1.4392]
[1776788511600,49.91,75934.73,0.0,-0.99321,1e-05,1.44001]
[1776788512284,49.91,75934.73,0.0,-0.99321,1e-05,1.44001]
[1776788512435,49.91,75934.73,0.0,-0.99321,1e-05,1.44001]
[1776788512607,49.91,75937.55,0.0,-0.9932,1e-05,1.44271]
[1776788514621,49.91,75934.3,0.0,-0.99322,1e-05,1.4396]
[1776788516582,49.91,75934.2,0.0,-0.99322,0.0,1.4395]
[1776788516689,49.91,75934.2,0.0,-0.99322,0.0,1.4395]
[1776788520662,49.91,75945.96,0.0,-0.99316,1e-05,1.45079]
[1776788521670,49.91,75953.65,0.0,-0.99312,1e-05,1.4582]
[1776788521888,49.91,75953.65,0.0,-0.99312,1e-05,1.4582]
[1776788521936,49.91,75953.65,0.0,-0.99312,1e-05,1.4582]
[1776788522676,49.91,75953.53,0.0,-0.99312,1e-05,1.45809]
[1776788523910,49.91,75954.49,0.0,-0.99311,1e-05,1.45902]
[1776788523935,49.91,75954.49,0.0,-0.99311,1e-05,1.45902]
[1776788524691,49.91,75954.52,0.0,-0.99311,1e-05,1.45905]
[1776788528719,49.91,75962.41,0.0,-0.99307,1e-05,1.46669]
[1776788529726,49.91,75966.86,0.0,-0.99305,1e-05,1.47102]
[1776788530667,49.91,75966.86,0.0,-0.99305,1e-05,1.47102]
[1776788530736,49.91,75951.15,0.0,-0.99313,1e-05,1.45579]
[1776788531739,49.91,75948.17,0.0,-0.99315,1e-05,1.45292]
[1776788534004,49.91,75948.71,0.0,-0.99314,1e-05,1.45344]
[1776788534761,49.91,75959.66,0.0,-0.99309,1e-05,1.46402]
[1776788535768,49.91,75963.37,0.0,-0.99307,1e-05,1.46762]
[1776788538789,49.91,75968.96,0.0,-0.99304,1e-05,1.47306]
[1776788540802,49.91,75965.38,0.0,-0.99306,1e-05,1.46958]
[1776788542818,49.91,75974.19,0.0,-0.99301,1e-05,1.47817]
[1776788543581,49.91,75974.19,0.0,-0.99301,1e-05,1.47817]
[1776788543598,49.91,75974.19,0.0,-0.99301,1e-05,1.47817]
[1776788544188,49.91,75974.19,0.0,-0.99301,1e-05,1.47817]
[1776788546845,49.91,75981.68,0.0,-0.99298,1e-05,1.4855]
[1776788547853,49.91,75988.63,0.0,-0.99294,1e-05,1.49234]
[1776788548860,49.91,75992.28,0.0,-0.99292,1e-05,1.49594]
[1776788552501,49.91,75990.61,0.0,-0.99293,1e-05,1.49429]
[1776788554166,49.91,75985.53,0.0,-0.99296,1e-05,1.48827]
[1776788555550,49.91,75984.19,0.0,-0.99297,1e-05,1.48696]
[1776788556559,49.91,75984.64,0.0,-0.99296,1e-05,1.4874]
[1776788556692,49.91,75984.64,0.0,-0.99296,1e-05,1.4874]
[1776788556704,49.91,75985.54,0.0,-0.99296,1e-05,1.48828]
[1776788560944,49.91,75972.66,0.0,-0.99303,1e-05,1.47567]
[1776788561951,49.91,75969.95,0.0,-0.99304,1e-05,1.47302]
[1776788562958,49.91,75964.56,0.0,-0.99307,1e-05,1.46778]
[1776788564021,49.91,75964.56,0.0,-0.99307,1e-05,1.46778]
[1776788564198,49.91,75964.56,0.0,-0.99307,1e-05,1.46778]
[1776788568992,49.91,75961.35,0.0,-0.99308,1e-05,1.46466]
[1776788569193,49.91,75961.35,0.0,-0.99308,1e-05,1.46466]
[1776788569199,49.91,75960.09,0.0,-0.99309,1e-05,1.46344]
[1776788570970,49.91,75962.74,0.0,-0.99308,1e-05,1.46601]
[1776788571187,49.91,75962.74,0.0,-0.99308,1e-05,1.46601]
[1776788577074,49.91,75962.37,0.0,-0.99308,1e-05,1.46565]
[1776788577911,49.91,75962.37,0.0,-0.99308,1e-05,1.46565]
[1776788577936,49.91,75962.37,0.0,-0.99308,1e-05,1.46565]
[1776788578446,49.91,75962.37,0.0,-0.99308,1e-05,1.46565]
[1776788578693,49.91,75962.37,0.0,-0.99308,1e-05,1.46565]
[1776788578724,49.91,75962.55,0.0,-0.99308,1e-05,1.46583]
[1776788581103,49.91,75959.03,0.0,-0.9931,1e-05,1.46241]
[1776788582496,49.91,75959.03,0.0,-0.9931,1e-05,1.46241]
[1776788582689,49.91,75959.03,0.0,-0.9931,1e-05,1.46241]
[1776788582790,49.91,75953.39,0.0,-0.99312,1e-05,1.45696]
[1776788583037,49.91,75953.39,0.0,-0.99312,1e-05,1.45696]
[1776788583189,49.91,75953.39,0.0,-0.99312,1e-05,1.45696]
[1776788587144,49.91,75944.99,0.0,-0.99317,1e-05,1.44886]
[1776788588151,49.91,75938.32,0.0,-0.9932,1e-05,1.44246]
[1776788589158,49.91,75935.75,0.0,-0.99321,1e-05,1.44]
[1776788590623,49.91,75935.75,0.0,-0.99321,1e-05,1.44]
[1776788590756,49.91,75924.1,0.0,-0.99327,0.0,1.42889]
[1776788591180,49.91,75908.12,0.0,-0.99335,0.0,1.41376]
[1776788592187,49.91,75906.45,0.0,-0.99336,0.0,1.41219]
[1776788593858,49.91,75906.45,0.0,-0.99336,0.0,1.41219]
[1776788598228,49.91,75911.52,0.0,-0.99333,0.0,1.41697]
[1776788602483,49.91,75910.58,0.0,-0.99334,0.0,1.41608]
[1776788602687,49.91,75910.58,0.0,-0.99334,0.0,1.41608]
[1776788602706,49.91,75910.04,0.0,-0.99334,0.0,1.41557]
[1776788603160,49.91,75910.04,0.0,-0.99334,0.0,1.41557]
[1776788603191,49.91,75910.04,0.0,-0.99334,0.0,1.41557]
[1776788608299,49.91,75907.52,0.0,-0.99335,0.0,1.4132]
[1776788609076,49.91,75907.52,0.0,-0.99335,0.0,1.4132]
[1776788609192,49.91,75907.52,0.0,-0.99335,0.0,1.4132]
[1776788609472,49.91,75907.52,0.0,-0.99335,0.0,1.4132]
[1776788609695,49.91,75907.52,0.0,-0.99335,0.0,1.4132]
[1776788609718,49.91,75907.21,0.0,-0.99335,0.0,1.41291]
[1776788615347,49.91,75906.88,0.0,-0.99336,0.0,1.41162]
[1776788618369,49.91,75900.1,0.0,-0.99339,0.0,1.40525]
[1776788619741,49.91,75900.1,0.0,-0.99339,0.0,1.40525]
[1776788619827,49.91,75899.36,0.0,-0.9934,0.0,1.40456]
[1776788619936,49.91,75899.36,0.0,-0.9934,0.0,1.40456]
[1776788620411,49.91,75899.36,0.0,-0.9934,0.0,1.40456]
[1776788620435,49.91,75899.36,0.0,-0.9934,0.0,1.40456]
[1776788621389,49.91,75891.9,0.0,-0.99343,0.0,1.39758]
[1776788623404,49.91,75890.06,0.0,-0.99344,0.0,1.39586]
[1776788626426,49.91,75895.22,0.0,-0.99342,0.0,1.40068]
[1776788627433,49.91,75900.92,0.0,-0.99339,0.0,1.40602]
[1776788628813,49.91,75900.92,0.0,-0.99339,0.0,1.40602]
[1776788628867,49.91,75906.31,0.0,-0.99336,0.0,1.41109]
[1776788628936,49.91,75906.31,0.0,-0.99336,0.0,1.41109]
[1776788629411,49.91,75906.31,0.0,-0.99336,0.0,1.41109]
[1776788629435,49.91,75906.31,0.0,-0.99336,0.0,1.41109]
[1776788631461,49.91,75902.34,0.0,-0.99338,0.0,1.40735]
[1776788632740,49.91,75902.34,0.0,-0.99338,0.0,1.40735]
[1776788632869,49.91,75902.34,0.0,-0.99338,0.0,1.40735]
[1776788632899,49.91,75901.13,0.0,-0.99339,0.0,1.40622]
[1776788632936,49.91,75901.13,0.0,-0.99339,0.0,1.40622]
[1776788636832,49.91,75896.46,0.0,-0.99341,0.0,1.40184]
[1776788636936,49.91,75893.74,0.0,-0.99343,0.0,1.3993]
[1776788637063,49.91,75893.74,0.0,-0.99343,0.0,1.3993]
[1776788637190,49.91,75893.74,0.0,-0.99343,0.0,1.3993]
[1776788637503,49.91,75892.68,0.0,-0.99343,0.0,1.39831]
[1776788642540,49.91,75892.67,0.0,-0.99343,0.0,1.3983]
[1776788644554,49.91,75896.46,0.0,-0.99341,0.0,1.40184]
[1776788645215,49.91,75896.46,0.0,-0.99341,0.0,1.40184]
[1776788645436,49.91,75896.46,0.0,-0.99341,0.0,1.40184]
[1776788645561,49.91,75896.02,0.0,-0.99341,0.0,1.40143]
[1776788646164,49.91,75896.02,0.0,-0.99341,0.0,1.40143]
[1776788646186,49.91,75896.02,0.0,-0.99341,0.0,1.40143]
[1776788646570,49.91,75892.81,0.0,-0.99343,0.0,1.39843]
[1776788648583,49.91,75889.77,0.0,-0.99344,0.0,1.39559]
[1776788649591,49.91,75878.14,0.0,-0.9935,0.0,1.38478]
[1776788650598,49.91,75877.44,0.0,-0.9935,0.0,1.38414]
[1776788653619,49.91,75882.56,0.0,-0.99348,0.0,1.38888]
[1776788654642,49.91,75882.56,0.0,-0.99348,0.0,1.38888]
[1776788654688,49.91,75882.56,0.0,-0.99348,0.0,1.38888]
[1776788654720,49.91,75885.5,0.0,-0.99347,0.0,1.39162]
[1776788655532,49.91,75885.5,0.0,-0.99347,0.0,1.39162]
[1776788655688,49.91,75885.5,0.0,-0.99347,0.0,1.39162]
[1776788659664,49.91,75890.5,0.0,-0.99344,0.0,1.39627]
[1776788660671,49.91,75904.47,0.0,-0.99337,0.0,1.40936]
[1776788661678,49.91,75905.68,0.0,-0.99337,0.0,1.41049]
[1776788662685,49.91,75915.36,0.0,-0.99332,0.0,1.41962]
[1776788663692,49.91,75912.88,0.0,-0.99333,0.0,1.41728]
[1776788664699,49.91,75906.41,0.0,-0.99336,0.0,1.41118]
[1776788665694,49.91,75906.41,0.0,-0.99336,0.0,1.41118]
[1776788665939,49.91,75906.41,0.0,-0.99336,0.0,1.41118]
[1776788665706,49.91,75904.04,0.0,-0.99337,0.0,1.40895]
[1776788666489,49.91,75904.04,0.0,-0.99337,0.0,1.40895]
[1776788666686,49.91,75904.04,0.0,-0.99337,0.0,1.40895]
[1776788671748,49.91,75904.38,0.0,-0.99338,0.0,1.4083]
[1776788672289,49.91,75904.38,0.0,-0.99338,0.0,1.4083]
[1776788672435,49.91,75904.38,0.0,-0.99338,0.0,1.4083]
[1776788672912,49.91,75904.38,0.0,-0.99338,0.0,1.4083]
[1776788672935,49.91,75904.38,0.0,-0.99338,0.0,1.4083]
[1776788672755,49.91,75904.87,0.0,-0.99338,0.0,1.40876]
[1776788677790,49.91,75905.33,0.0,-0.99337,0.0,1.40919]
[1776788678768,49.91,75905.33,0.0,-0.99337,0.0,1.40919]
[1776788678935,49.91,75905.33,0.0,-0.99337,0.0,1.40919]
[1776788678797,49.91,75908.2,0.0,-0.99336,0.0,1.41189]
[1776788678993,49.91,75908.2,0.0,-0.99336,0.0,1.41189]
[1776788679188,49.91,75908.2,0.0,-0.99336,0.0,1.41189]
[1776788682824,49.91,75903.2,0.0,-0.99338,0.0,1.40719]
[1776788683865,49.91,75903.2,0.0,-0.99338,0.0,1.40719]
[1776788683936,49.91,75903.2,0.0,-0.99338,0.0,1.40719]
[1776788683967,49.91,75899.5,0.0,-0.9934,0.0,1.40372]
[1776788684092,49.91,75899.5,0.0,-0.9934,0.0,1.40372]
[1776788684188,49.91,75899.5,0.0,-0.9934,0.0,1.40372]
[1776788687551,49.91,75901.93,0.0,-0.99339,0.0,1.406]
[1776788687685,49.91,75901.93,0.0,-0.99339,0.0,1.406]
[1776788687692,49.91,75901.93,0.0,-0.99339,0.0,1.406]
[1776788687935,49.91,75901.93,0.0,-0.99339,0.0,1.406]
[1776788687958,49.91,75898.98,0.0,-0.9934,0.0,1.40323]
[1776788690881,49.91,75895.24,0.0,-0.99342,0.0,1.39973]
[1776788691733,49.91,75895.24,0.0,-0.99342,0.0,1.39973]
[1776788691935,49.91,75895.24,0.0,-0.99342,0.0,1.39973]
[1776788691958,49.91,75893.23,0.0,-0.99343,0.0,1.39786]
[1776788691994,49.91,75893.23,0.0,-0.99343,0.0,1.39786]
[1776788692193,49.91,75893.23,0.0,-0.99343,0.0,1.39786]
[1776788695985,49.91,75904.41,0.0,-0.99338,0.0,1.40833]
[1776788696190,49.91,75904.41,0.0,-0.99338,0.0,1.40833]
[1776788696256,49.91,75904.41,0.0,-0.99338,0.0,1.40833]
[1776788696435,49.91,75904.41,0.0,-0.99338,0.0,1.40833]
[1776788696923,49.91,75907.97,0.0,-0.99336,0.0,1.41167]
[1776788697929,49.91,75912.83,0.0,-0.99334,0.0,1.41625]
[1776788698335,49.91,75912.83,0.0,-0.99334,0.0,1.41625]
[1776788698437,49.91,75912.83,0.0,-0.99334,0.0,1.41625]
[1776788698477,49.91,75912.83,0.0,-0.99334,0.0,1.41625]
[1776788698690,49.91,75912.83,0.0,-0.99334,0.0,1.41625]
[1776788698937,49.91,75912.87,0.0,-0.99334,0.0,1.41629]
[1776788699944,49.91,75915.92,0.0,-0.99332,0.0,1.41917]
[1776788700951,49.91,75920.91,0.0,-0.9933,0.0,1.4239]
[1776788702829,49.91,75918.57,0.0,-0.99331,0.0,1.42168]
[1776788702943,49.91,75918.57,0.0,-0.99331,0.0,1.42168]
[1776788702965,49.91,75918.14,0.0,-0.99331,0.0,1.42127]
[1776788703322,49.91,75918.14,0.0,-0.99331,0.0,1.42127]
[1776788703434,49.91,75918.14,0.0,-0.99331,0.0,1.42127]
[1776788704979,49.91,75913.61,0.0,-0.99333,0.0,1.41699]
[1776788708420,49.91,75912.64,0.0,-0.99334,0.0,1.41608]
[1776788708494,49.91,75920.31,0.0,-0.9933,0.0,1.42333]
[1776788709007,49.91,75928.25,0.0,-0.99326,0.0,1.43087]
[1776788710014,49.91,75927.7,0.0,-0.99326,0.0,1.43035]
[1776788711497,49.91,75927.7,0.0,-0.99326,0.0,1.43035]
[1776788711598,49.91,75923.97,0.0,-0.99328,0.0,1.4268]
[1776788717063,49.91,75925.1,0.0,-0.99328,0.0,1.42787]
[1776788721465,49.91,75926.13,0.0,-0.99327,0.0,1.42885]
[1776788721601,49.91,75926.13,0.0,-0.99327,0.0,1.42885]
[1776788721689,49.91,75926.13,0.0,-0.99327,0.0,1.42885]
[1776788721762,49.91,75922.67,0.0,-0.99329,0.0,1.42557]
[1776788723105,49.91,75928.09,0.0,-0.99326,0.0,1.43072]
[1776788725119,49.91,75924.91,0.0,-0.99328,0.0,1.42769]
[1776788730154,49.91,75926.45,0.0,-0.99327,0.0,1.42916]
[1776788731161,49.91,75940.24,0.0,-0.9932,1e-05,1.44133]
[1776788732169,49.91,75944.8,0.0,-0.99318,1e-05,1.4457]
[1776788734181,49.91,75941.49,0.0,-0.9932,1e-05,1.44253]
[1776788735229,49.91,75941.49,0.0,-0.9932,1e-05,1.44253]
[1776788735439,49.91,75941.49,0.0,-0.9932,1e-05,1.44253]
[1776788735618,49.91,75941.49,0.0,-0.9932,1e-05,1.44253]
[1776788735691,49.91,75941.49,0.0,-0.9932,1e-05,1.44253]
[1776788735703,49.91,75939.94,0.0,-0.99321,1e-05,1.44104]
[1776788740822,49.91,75940.91,0.0,-0.9932,1e-05,1.44197]
[1776788740936,49.91,75940.91,0.0,-0.9932,1e-05,1.44197]
[1776788740985,49.91,75940.91,0.0,-0.9932,1e-05,1.44197]
[1776788740923,49.91,75941.16,0.0,-0.9932,1e-05,1.44221]
[1776788741189,49.91,75941.16,0.0,-0.9932,1e-05,1.44221]
[1776788744252,49.91,75948.37,0.0,-0.99316,1e-05,1.44913]
[1776788745514,49.91,75948.37,0.0,-0.99316,1e-05,1.44913]
[1776788745697,49.91,75948.37,0.0,-0.99316,1e-05,1.44913]
[1776788745712,49.91,75949.83,0.0,-0.99316,1e-05,1.45054]
[1776788746267,49.91,75960.73,0.0,-0.9931,1e-05,1.46106]
[1776788747273,49.91,75963.56,0.0,-0.99309,1e-05,1.4638]
[1776788750301,49.91,75959.32,0.0,-0.99311,1e-05,1.4597]
[1776788751905,49.91,75959.32,0.0,-0.99311,1e-05,1.4597]
[1776788751936,49.91,75959.32,0.0,-0.99311,1e-05,1.4597]
[1776788752012,49.91,75956.34,0.0,-0.99312,1e-05,1.45682]
[1776788757350,49.91,75956.98,0.0,-0.99312,1e-05,1.45743]
[1776788762385,49.91,75958.75,0.0,-0.99311,1e-05,1.45914]
[1776788765707,49.91,75958.75,0.0,-0.99311,1e-05,1.45914]
[1776788765936,49.91,75958.75,0.0,-0.99311,1e-05,1.45914]
[1776788766016,49.91,75957.8,0.0,-0.99312,1e-05,1.45823]
[1776788766076,49.91,75957.8,0.0,-0.99312,1e-05,1.45823]
[1776788766196,49.91,75957.8,0.0,-0.99312,1e-05,1.45823]
[1776788769597,49.91,75958.93,0.0,-0.99311,1e-05,1.45932]
[1776788769692,49.91,75958.93,0.0,-0.99311,1e-05,1.45932]
[1776788769697,49.91,75958.93,0.0,-0.99311,1e-05,1.45932]
[1776788769937,49.91,75958.93,0.0,-0.99311,1e-05,1.45932]
[1776788770022,49.91,75963.58,0.0,-0.99309,1e-05,1.46382]
[1776788775476,49.91,75964.1,0.0,-0.99308,1e-05,1.46433]
[1776788781063,49.91,75964.27,0.0,-0.99308,1e-05,1.46449]
[1776788781130,49.91,75964.31,0.0,-0.99308,1e-05,1.46453]
[1776788781187,49.91,75964.31,0.0,-0.99308,1e-05,1.46453]
[1776788781519,49.91,75962.23,0.0,-0.99309,1e-05,1.46251]
[1776788786553,49.91,75962.31,0.0,-0.99309,1e-05,1.46259]
[1776788789574,49.91,75977.94,0.0,-0.99301,1e-05,1.47781]
[1776788790581,49.91,75981.77,0.0,-0.99299,1e-05,1.48155]
[1776788791588,49.91,75982.71,0.0,-0.99299,1e-05,1.48146]
[1776788794608,49.91,75985.39,0.0,-0.99298,1e-05,1.48409]
[1776788795590,49.91,75985.39,0.0,-0.99298,1e-05,1.48409]
[1776788795707,49.91,75985.39,0.0,-0.99298,1e-05,1.48409]
[1776788795940,49.91,75985.39,0.0,-0.99298,1e-05,1.48409]
[1776788796010,49.91,75985.37,0.0,-0.99298,1e-05,1.48407]
[1776788796189,49.91,75985.37,0.0,-0.99298,1e-05,1.48407]
[1776788796624,49.91,75981.82,0.0,-0.993,1e-05,1.48059]
[1776788797631,49.91,75978.8,0.0,-0.99301,1e-05,1.47764]
[1776788799851,49.91,75978.73,0.0,-0.99301,1e-05,1.47757]
[1776788799936,49.91,75978.73,0.0,-0.99301,1e-05,1.47757]
[1776788800022,49.91,75987.35,0.0,-0.99297,1e-05,1.48601]
[1776788800272,49.91,75987.35,0.0,-0.99297,1e-05,1.48601]
[1776788800434,49.91,75987.35,0.0,-0.99297,1e-05,1.48601]
[1776788801659,49.91,75989.47,0.0,-0.99296,1e-05,1.4881]
[1776788805998,49.91,75989.87,0.0,-0.99296,1e-05,1.48849]
[1776788806000,49.91,75990.92,0.0,-0.99295,1e-05,1.48952]
[1776788806188,49.91,75990.92,0.0,-0.99295,1e-05,1.48952]
[1776788806687,49.91,75990.92,0.0,-0.99295,1e-05,1.48952]
[1776788806935,49.91,75990.92,0.0,-0.99295,1e-05,1.48952]
[1776788806982,49.91,75991.97,0.0,-0.99295,1e-05,1.49056]
[1776788809019,49.91,75994.42,0.0,-0.99293,1e-05,1.49297]
[1776788809190,49.91,75996.15,0.0,-0.99292,1e-05,1.49468]
[1776788809380,49.91,75996.15,0.0,-0.99292,1e-05,1.49468]
[1776788809435,49.91,75996.15,0.0,-0.99292,1e-05,1.49468]
[1776788809717,49.91,75993.31,0.0,-0.99294,1e-05,1.49188]
[1776788811733,49.91,76002.12,0.0,-0.99289,1e-05,1.50058]
[1776788812319,49.91,76002.12,0.0,-0.99289,1e-05,1.50058]
[1776788812435,49.91,76002.12,0.0,-0.99289,1e-05,1.50058]
[1776788817775,49.91,76000.04,0.0,-0.9929,1e-05,1.49852]
[1776788822041,49.91,75998.02,0.0,-0.99291,1e-05,1.49652]
[1776788821806,49.91,75993.65,0.0,-0.99294,1e-05,1.49221]
[1776788822200,49.91,75993.65,0.0,-0.99294,1e-05,1.49221]
[1776788822450,49.91,75993.65,0.0,-0.99294,1e-05,1.49221]
[1776788822689,49.91,75993.65,0.0,-0.99294,1e-05,1.49221]
[1776788822813,49.91,75995.4,0.0,-0.99293,1e-05,1.49394]
[1776788827848,49.91,75995.93,0.0,-0.99293,1e-05,1.49446]
[1776788831877,49.91,75995.78,0.0,-0.99293,1e-05,1.49431]
[1776788831936,49.91,75995.78,0.0,-0.99293,1e-05,1.49431]
[1776788831943,49.91,75996.99,0.0,-0.99292,1e-05,1.49551]
[1776788832155,49.91,75996.99,0.0,-0.99292,1e-05,1.49551]
[1776788832186,49.91,75996.99,0.0,-0.99292,1e-05,1.49551]
[1776788837318,49.91,75994.12,0.0,-0.99293,1e-05,1.49268]
[1776788837435,49.91,75994.12,0.0,-0.99293,1e-05,1.49268]
[1776788838010,49.91,75994.12,0.0,-0.99293,1e-05,1.49268]
[1776788838106,49.91,75994.12,0.0,-0.99293,1e-05,1.49268]
[1776788838111,49.91,75989.5,0.0,-0.99296,1e-05,1.48813]
[1776788839931,49.91,75994.93,0.0,-0.99293,1e-05,1.49347]
[1776788848995,49.91,75994.58,0.0,-0.99293,1e-05,1.49313]
[1776788850934,49.91,75994.58,0.0,-0.99293,1e-05,1.49313]
[1776788851009,49.91,75995.84,0.0,-0.99293,1e-05,1.49336]
[1776788851187,49.91,75995.84,0.0,-0.99293,1e-05,1.49336]
[1776788851206,49.91,75995.84,0.0,-0.99293,1e-05,1.49336]
[1776788851435,49.91,75995.84,0.0,-0.99293,1e-05,1.49336]
[1776788852019,49.91,75995.94,0.0,-0.99293,1e-05,1.49345]
[1776788853886,49.91,75995.74,0.0,-0.99293,1e-05,1.49326]
[1776788853936,49.91,75995.74,0.0,-0.99293,1e-05,1.49326]
[1776788854032,49.91,75988.58,0.0,-0.99297,1e-05,1.48621]
[1776788854569,49.91,75988.58,0.0,-0.99297,1e-05,1.48621]
[1776788854690,49.91,75988.58,0.0,-0.99297,1e-05,1.48621]
[1776788855040,49.91,75979.99,0.0,-0.99301,1e-05,1.47779]
[1776788856047,49.91,75974.0,0.0,-0.99304,1e-05,1.47195]
[1776788856242,49.91,75974.0,0.0,-0.99304,1e-05,1.47195]
[1776788857054,49.91,75969.86,0.0,-0.99306,1e-05,1.46792]
[1776788858061,49.91,75961.96,0.0,-0.9931,1e-05,1.46025]
[1776788858744,49.91,75961.96,0.0,-0.9931,1e-05,1.46025]
[1776788858936,49.91,75961.96,0.0,-0.9931,1e-05,1.46025]
[1776788859069,49.91,75961.21,0.0,-0.99311,1e-05,1.45953]
[1776788863368,49.91,75959.8,0.0,-0.99312,1e-05,1.45816]
[1776788863434,49.91,75959.8,0.0,-0.99312,1e-05,1.45816]
[1776788866606,49.91,75960.54,0.0,-0.99311,1e-05,1.45888]
[1776788867502,49.91,75962.52,0.0,-0.9931,1e-05,1.4608]
[1776788867690,49.91,75962.52,0.0,-0.9931,1e-05,1.4608]
[1776788868132,49.91,75964.68,0.0,-0.99309,1e-05,1.46289]
[1776788873167,49.91,75964.37,0.0,-0.99309,1e-05,1.46259]
[1776788875164,49.91,75964.13,0.0,-0.99309,1e-05,1.46236]
[1776788875197,49.91,75964.13,0.0,-0.99309,1e-05,1.46236]
[1776788875265,49.91,75960.33,0.0,-0.99311,1e-05,1.45868]
[1776788876842,49.91,75960.33,0.0,-0.99311,1e-05,1.45868]
[1776788876939,49.91,75960.33,0.0,-0.99311,1e-05,1.45868]
[1776788877071,49.91,75959.59,0.0,-0.99312,1e-05,1.45796]
[1776788878949,49.91,75957.44,0.0,-0.99313,1e-05,1.45588]
[1776788879194,49.91,75957.85,0.0,-0.99312,1e-05,1.45628]
[1776788884406,49.91,75959.3,0.0,-0.99312,1e-05,1.45768]
[1776788884439,49.91,75959.3,0.0,-0.99312,1e-05,1.45768]
[1776788884886,49.91,75959.3,0.0,-0.99312,1e-05,1.45768]
[1776788884935,49.91,75959.3,0.0,-0.99312,1e-05,1.45768]
[1776788885037,49.91,75958.69,0.0,-0.99312,1e-05,1.45709]
[1776788889732,49.91,75957.77,0.0,-0.99313,1e-05,1.4562]
[1776788889935,49.91,75957.77,0.0,-0.99313,1e-05,1.4562]
[1776788893549,49.91,75959.56,0.0,-0.99312,1e-05,1.45793]
[1776788893690,49.91,75959.56,0.0,-0.99312,1e-05,1.45793]
[1776788893749,49.91,75959.56,0.0,-0.99312,1e-05,1.45793]
[1776788893936,49.91,75959.56,0.0,-0.99312,1e-05,1.45793]
[1776788894037,49.91,75959.02,0.0,-0.99312,1e-05,1.45741]
[1776788896330,49.91,75955.22,0.0,-0.99314,1e-05,1.45374]
[1776788903379,49.91,75949.17,0.0,-0.99317,1e-05,1.44792]
[1776788904386,49.91,75945.21,0.0,-0.99319,1e-05,1.44411]
[1776788906184,49.91,75945.21,0.0,-0.99319,1e-05,1.44411]
[1776788905393,49.91,75952.63,0.0,-0.99315,1e-05,1.45124]
[1776788906434,49.91,75952.63,0.0,-0.99315,1e-05,1.45124]
[1776788906536,49.91,75954.4,0.0,-0.99314,1e-05,1.45295]
[1776788910429,49.91,75938.53,0.0,-0.99322,0.0,1.43772]
[1776788911437,49.91,75925.08,0.0,-0.99329,0.0,1.42393]
[1776788912444,49.91,75907.7,0.0,-0.99338,0.0,1.40752]
[1776788913452,49.91,75903.6,0.0,-0.9934,0.0,1.40368]
[1776788918486,49.91,75906.1,0.0,-0.99339,0.0,1.40602]
[1776788919494,49.91,75912.37,0.0,-0.99336,0.0,1.41192]
[1776788921508,49.91,75923.47,0.0,-0.9933,0.0,1.4224]
[1776788922514,49.91,75923.72,0.0,-0.9933,0.0,1.42264]
[1776788924529,49.91,75917.71,0.0,-0.99333,0.0,1.41695]
[1776788926249,49.91,75916.81,0.0,-0.99333,0.0,1.4161]
[1776788926436,49.91,75916.81,0.0,-0.99333,0.0,1.4161]
[1776788929224,49.91,75913.76,0.0,-0.99335,0.0,1.41323]
[1776788928557,49.91,75905.78,0.0,-0.99339,0.0,1.40572]
[1776788929434,49.91,75905.78,0.0,-0.99339,0.0,1.40572]
[1776788929565,49.91,75906.15,0.0,-0.99339,0.0,1.40607]
[1776788930347,49.91,75906.15,0.0,-0.99339,0.0,1.40607]
[1776788930435,49.91,75906.15,0.0,-0.99339,0.0,1.40607]
[1776788930572,49.91,75908.3,0.0,-0.99338,0.0,1.40809]
[1776788931578,49.91,75911.72,0.0,-0.99336,0.0,1.4113]
[1776788933115,49.91,75911.72,0.0,-0.99336,0.0,1.4113]
[1776788933194,49.91,75911.72,0.0,-0.99336,0.0,1.4113]
[1776788936716,49.91,75910.58,0.0,-0.99337,0.0,1.41023]
[1776788936936,49.91,75910.58,0.0,-0.99337,0.0,1.41023]
[1776788937024,49.91,75910.61,0.0,-0.99336,0.0,1.41026]
[1776788938009,49.91,75910.61,0.0,-0.99336,0.0,1.41026]
[1776788938188,49.91,75910.61,0.0,-0.99336,0.0,1.41026]
[1776788938103,49.91,75916.43,0.0,-0.99334,0.0,1.41574]
[1776788941764,49.91,75917.91,0.0,-0.99333,0.0,1.41714]
[1776788941935,49.91,75917.91,0.0,-0.99333,0.0,1.41714]
[1776788942036,49.91,75917.06,0.0,-0.99333,0.0,1.41634]
[1776788948704,49.91,75916.58,0.0,-0.99334,0.0,1.41589]
[1776788950645,49.91,75916.5,0.0,-0.99334,0.0,1.41581]
[1776788950693,49.91,75916.5,0.0,-0.99334,0.0,1.41581]
[1776788950743,49.91,75911.39,0.0,-0.99336,0.0,1.41099]
[1776788951928,49.91,75917.84,0.0,-0.99333,0.0,1.41708]
[1776788952467,49.91,75917.84,0.0,-0.99333,0.0,1.41708]
[1776788952688,49.91,75917.84,0.0,-0.99333,0.0,1.41708]
[1776788952735,49.91,75920.26,0.0,-0.99332,0.0,1.41936]
[1776788954427,49.91,75918.89,0.0,-0.99332,0.0,1.41807]
[1776788954434,49.91,75918.89,0.0,-0.99332,0.0,1.41807]
[1776788954749,49.91,75914.93,0.0,-0.99334,0.0,1.41433]
[1776788955756,49.91,75908.87,0.0,-0.99337,0.0,1.40862]
[1776788957253,49.91,75908.87,0.0,-0.99337,0.0,1.40862]
[1776788956763,49.91,75898.3,0.0,-0.99343,0.0,1.39872]
[1776788957438,49.91,75898.3,0.0,-0.99343,0.0,1.39872]
[1776788958195,49.91,75898.3,0.0,-0.99343,0.0,1.39872]
[1776788958440,49.91,75900.01,0.0,-0.99342,0.0,1.40032]
[1776788958777,49.91,75901.66,0.0,-0.99341,0.0,1.40186]
[1776788961797,49.91,75898.06,0.0,-0.99343,0.0,1.39849]
[1776788963247,49.91,75898.06,0.0,-0.99343,0.0,1.39849]
[1776788963434,49.91,75895.58,0.0,-0.99344,0.0,1.39618]
[1776788968807,49.91,75894.37,0.0,-0.99344,0.0,1.39505]
[1776788968936,49.91,75894.37,0.0,-0.99344,0.0,1.39505]
[1776788969424,49.91,75896.68,0.0,-0.99343,0.0,1.39721]
[1776788969435,49.91,75896.68,0.0,-0.99343,0.0,1.39721]
[1776788969854,49.91,75896.12,0.0,-0.99344,0.0,1.39668]
[1776788975034,49.91,75892.89,0.0,-0.99346,0.0,1.3927]
[1776788975200,49.91,75892.89,0.0,-0.99346,0.0,1.3927]
[1776788975283,49.91,75883.31,0.0,-0.9935,0.0,1.38381]
[1776788976902,49.91,75881.5,0.0,-0.99351,0.0,1.38213]
[1776788981938,49.91,75881.93,0.0,-0.99351,0.0,1.38253]
[1776788982944,49.91,75890.38,0.0,-0.99347,0.0,1.39037]
[1776788983952,49.91,75894.11,0.0,-0.99345,0.0,1.39384]
[1776788985866,49.91,75895.52,0.0,-0.99344,0.0,1.39516]
[1776788985935,49.91,75895.52,0.0,-0.99344,0.0,1.39516]
[1776788985967,49.91,75895.43,0.0,-0.99344,0.0,1.39507]
[1776788986973,49.91,75890.16,0.0,-0.99347,0.0,1.39016]
[1776788988987,49.91,75887.15,0.0,-0.99348,0.0,1.38737]
[1776788993015,49.91,75883.86,0.0,-0.9935,0.0,1.38432]
[1776788998049,49.91,75884.91,0.0,-0.99349,0.0,1.38529]
[1776789002078,49.91,75877.49,0.0,-0.99353,0.0,1.37843]
[1776789003085,49.91,75871.11,0.0,-0.99356,0.0,1.37255]
[1776789004093,49.91,75865.0,0.0,-0.99359,0.0,1.36693]
[1776789009128,49.91,75873.94,0.0,-0.99355,0.0,1.37515]
[1776789010137,49.91,75877.88,0.0,-0.99353,0.0,1.37879]
[1776789015171,49.91,75873.51,0.0,-0.99355,0.0,1.37475]
[1776789016178,49.91,75868.61,0.0,-0.99357,0.0,1.37025]
[1776789018192,49.91,75865.55,0.0,-0.99359,0.0,1.36744]
[1776789023229,49.91,75867.52,0.0,-0.99358,0.0,1.36925]
[1776789024245,49.91,75874.81,0.0,-0.99354,0.0,1.37595]
[1776789025253,49.91,75892.49,0.0,-0.99346,0.0,1.39233]
[1776789026256,49.91,75911.67,0.0,-0.99336,0.0,1.41028]
[1776789027264,49.91,75909.59,0.0,-0.99337,0.0,1.40833]
[1776789032299,49.91,75909.83,0.0,-0.99338,0.0,1.40758]
[1776789035549,49.91,75909.25,0.0,-0.99338,0.0,1.40703]
[1776789035689,49.91,75909.25,0.0,-0.99338,0.0,1.40703]
[1776789039352,49.91,75923.52,0.0,-0.99331,0.0,1.42049]
[1776789040356,49.91,75936.6,0.0,-0.99325,0.0,1.43291]
[1776789041362,49.91,75938.09,0.0,-0.99324,0.0,1.43433]
[1776789046398,49.91,75937.43,0.0,-0.99324,0.0,1.4337]
[1776789047405,49.91,75949.58,0.0,-0.99318,1e-05,1.44533]
[1776789048412,49.91,75952.04,0.0,-0.99317,1e-05,1.44769]
[1776789049420,49.91,75946.82,0.0,-0.99319,1e-05,1.44268]
[1776789050425,49.91,75940.73,0.0,-0.99322,0.0,1.43685]
[1776789053205,49.91,75940.54,0.0,-0.99323,0.0,1.43667]
[1776789053260,49.91,75942.17,0.0,-0.99322,1e-05,1.43823]
[1776789053435,49.91,75942.17,0.0,-0.99322,1e-05,1.43823]
[1776789058482,49.91,75943.98,0.0,-0.99321,1e-05,1.43996]
[1776789061504,49.91,75955.48,0.0,-0.99315,1e-05,1.45101]
[1776789062511,49.91,75955.8,0.0,-0.99315,1e-05,1.45131]
[1776789066539,49.91,75964.27,0.0,-0.99311,1e-05,1.45949]
[1776789068554,49.91,75975.65,0.0,-0.99305,1e-05,1.47054]
[1776789069561,49.91,75976.01,0.0,-0.99305,1e-05,1.47089]
[1776789072582,49.91,75972.3,0.0,-0.99307,1e-05,1.46728]
[1776789074596,49.91,75982.05,0.0,-0.99302,1e-05,1.47678]
[1776789075603,49.91,75985.02,0.0,-0.993,1e-05,1.47969]
[1776789077191,49.91,75985.02,0.0,-0.993,1e-05,1.47969]
[1776789077688,49.91,75982.39,0.0,-0.99301,1e-05,1.47712]
[1776789079633,49.91,75987.48,0.0,-0.99299,1e-05,1.4821]
[1776789081040,49.91,75987.48,0.0,-0.99299,1e-05,1.4821]
[1776789081192,49.91,75987.48,0.0,-0.99299,1e-05,1.4821]
[1776789081275,49.91,75985.68,0.0,-0.993,1e-05,1.48033]
[1776789082654,49.91,75976.86,0.0,-0.99304,1e-05,1.47172]
[1776789087755,49.91,75977.09,0.0,-0.99304,1e-05,1.47194]
[1776789087935,49.91,75977.09,0.0,-0.99304,1e-05,1.47194]
[1776789087942,49.91,75970.64,0.0,-0.99307,1e-05,1.46567]
[1776789088696,49.91,75970.09,0.0,-0.99308,1e-05,1.46513]
[1776789091148,49.91,75967.24,0.0,-0.99309,1e-05,1.46237]
[1776789091195,49.91,75967.24,0.0,-0.99309,1e-05,1.46237]
[1776789091250,49.91,75966.96,0.0,-0.9931,1e-05,1.4611]
[1776789093731,49.91,75962.99,0.0,-0.99312,1e-05,1.45725]
[1776789094738,49.91,75956.94,0.0,-0.99315,1e-05,1.45142]
[1776789095692,49.91,75956.94,0.0,-0.99315,1e-05,1.45142]
[1776789095939,49.91,75956.94,0.0,-0.99315,1e-05,1.45142]
[1776789099025,49.91,75958.4,0.0,-0.99314,1e-05,1.45282]
[1776789099193,49.91,75958.4,0.0,-0.99314,1e-05,1.45282]
[1776789099294,49.91,75960.74,0.0,-0.99313,1e-05,1.45508]
[1776789099773,49.91,75966.22,0.0,-0.9931,1e-05,1.46038]
[1776789101787,49.91,75971.0,0.0,-0.99308,1e-05,1.46502]
[1776789106821,49.91,75972.08,0.0,-0.99307,1e-05,1.46606]
[1776789108836,49.91,75962.84,0.0,-0.99312,1e-05,1.45711]
[1776789109843,49.91,75952.41,0.0,-0.99317,1e-05,1.44706]
[1776789110850,49.91,75944.34,0.0,-0.99321,1e-05,1.43932]
[1776789111858,49.91,75935.28,0.0,-0.99326,0.0,1.43067]
[1776789112865,49.91,75929.86,0.0,-0.99328,0.0,1.42552]
[1776789115887,49.91,75931.46,0.0,-0.99328,0.0,1.42704]
[1776789117236,49.91,75931.46,0.0,-0.99328,0.0,1.42704]
[1776789117436,49.91,75931.46,0.0,-0.99328,0.0,1.42704]
[1776789118908,49.91,75935.65,0.0,-0.99325,0.0,1.43102]
[1776789120922,49.91,75942.02,0.0,-0.99322,1e-05,1.4371]
[1776789122108,49.91,75942.02,0.0,-0.99322,1e-05,1.4371]
[1776789122186,49.91,75942.02,0.0,-0.99322,1e-05,1.4371]
[1776789122209,49.91,75944.49,0.0,-0.99321,1e-05,1.43946]
[1776789127975,49.91,75944.78,0.0,-0.99321,1e-05,1.43974]
[1776789132906,49.91,75945.36,0.0,-0.99321,1e-05,1.44029]
[1776789133690,49.91,75945.66,0.0,-0.9932,1e-05,1.44058]
[1776789139053,49.91,75945.95,0.0,-0.9932,1e-05,1.44086]
[1776789141019,49.91,75945.66,0.0,-0.9932,1e-05,1.44058]
[1776789141166,49.91,75945.66,0.0,-0.9932,1e-05,1.44058]
[1776789141192,49.91,75945.66,0.0,-0.9932,1e-05,1.44058]
[1776789141267,49.91,75945.63,0.0,-0.9932,1e-05,1.44055]
[1776789142074,49.91,75941.52,0.0,-0.99323,0.0,1.43662]
[1776789144089,49.91,75946.5,0.0,-0.9932,1e-05,1.44139]
[1776789148119,49.91,75958.59,0.0,-0.99314,1e-05,1.45301]
[1776789149126,49.91,75962.1,0.0,-0.99312,1e-05,1.45639]
[1776789149596,49.91,75962.1,0.0,-0.99312,1e-05,1.45639]
[1776789149693,49.91,75962.1,0.0,-0.99312,1e-05,1.45639]
[1776789149814,49.91,75962.1,0.0,-0.99312,1e-05,1.45639]
[1776789149937,49.91,75962.1,0.0,-0.99312,1e-05,1.45639]
[1776789150133,49.91,75964.02,0.0,-0.99311,1e-05,1.45825]
[1776789155168,49.91,75964.02,0.0,-0.99312,1e-05,1.45725]
[1776789158189,49.91,75959.41,0.0,-0.99314,1e-05,1.4528]
[1776789159195,49.91,75953.69,0.0,-0.99317,1e-05,1.44729]
[1776789160339,49.91,75953.69,0.0,-0.99317,1e-05,1.44729]
[1776789160436,49.91,75953.69,0.0,-0.99317,1e-05,1.44729]
[1776789160384,49.91,75955.97,0.0,-0.99316,1e-05,1.44949]
[1776789161034,49.91,75955.97,0.0,-0.99316,1e-05,1.44949]
[1776789161187,49.91,75955.97,0.0,-0.99316,1e-05,1.44949]
[1776789161210,49.91,75959.27,0.0,-0.99314,1e-05,1.45267]
[1776789162217,49.91,75963.32,0.0,-0.99312,1e-05,1.45658]
[1776789165817,49.91,75965.03,0.0,-0.99311,1e-05,1.45823]
[1776789165918,49.91,75965.03,0.0,-0.99311,1e-05,1.45823]
[1776789165938,49.91,75965.03,0.0,-0.99311,1e-05,1.45823]
[1776789166245,49.91,75960.11,0.0,-0.99314,1e-05,1.45348]
[1776789167252,49.91,75965.13,0.0,-0.99311,1e-05,1.45833]
[1776789169266,49.91,75975.82,0.0,-0.99306,1e-05,1.4687]
[1776789170273,49.91,75982.05,0.0,-0.99302,1e-05,1.47477]
[1776789171554,49.91,75983.07,0.0,-0.99302,1e-05,1.47576]
[1776789171678,49.91,75983.07,0.0,-0.99302,1e-05,1.47576]
[1776789171687,49.91,75983.07,0.0,-0.99302,1e-05,1.47576]
[1776789172286,49.91,75983.0,0.0,-0.99302,1e-05,1.4757]
[1776789175917,49.91,75984.27,0.0,-0.99301,1e-05,1.47694]
[1776789175935,49.91,75984.27,0.0,-0.99301,1e-05,1.47694]
[1776789176245,49.91,75984.27,0.0,-0.99301,1e-05,1.47694]
[1776789176435,49.91,75984.27,0.0,-0.99301,1e-05,1.47694]
[1776789176315,49.91,75984.75,0.0,-0.99301,1e-05,1.47741]
[1776789181350,49.91,75983.5,0.0,-0.99302,1e-05,1.47618]
[1776789182357,49.91,75990.02,0.0,-0.99298,1e-05,1.48257]
[1776789183666,49.91,75989.1,0.0,-0.99299,1e-05,1.48166]
[1776789183687,49.91,75989.1,0.0,-0.99299,1e-05,1.48166]
[1776789183759,49.91,75989.1,0.0,-0.99299,1e-05,1.48166]
[1776789183935,49.91,75989.1,0.0,-0.99299,1e-05,1.48166]
[1776789184371,49.91,75989.51,0.0,-0.99299,1e-05,1.48207]
[1776789186253,49.91,75989.32,0.0,-0.99299,1e-05,1.48188]
[1776789186301,49.91,75989.32,0.0,-0.99299,1e-05,1.48188]
[1776789186436,49.91,75989.32,0.0,-0.99299,1e-05,1.48188]
[1776789186385,49.91,75983.67,0.0,-0.99302,1e-05,1.47635]
[1776789189405,49.91,75986.89,0.0,-0.993,1e-05,1.4795]
[1776789189921,49.91,75986.89,0.0,-0.993,1e-05,1.4795]
[1776789189937,49.91,75986.89,0.0,-0.993,1e-05,1.4795]
[1776789190134,49.91,75986.89,0.0,-0.993,1e-05,1.4795]
[1776789190190,49.91,75986.89,0.0,-0.993,1e-05,1.4795]
[1776789190412,49.91,75991.69,0.0,-0.99298,1e-05,1.4842]
[1776789192896,49.91,75994.11,0.0,-0.99296,1e-05,1.48658]
[1776789192936,49.91,75994.11,0.0,-0.99296,1e-05,1.48658]
[1776789192955,49.91,75994.11,0.0,-0.99296,1e-05,1.48658]
[1776789193195,49.91,75994.11,0.0,-0.99296,1e-05,1.48658]
[1776789193434,49.91,75994.86,0.0,-0.99296,1e-05,1.48732]
[1776789198470,49.91,75994.81,0.0,-0.99296,1e-05,1.48727]
[1776789201492,49.91,75998.28,0.0,-0.99294,1e-05,1.49068]
[1776789206412,49.91,75999.35,0.0,-0.99294,1e-05,1.49174]
[1776789206435,49.91,75999.35,0.0,-0.99294,1e-05,1.49174]
[1776789206488,49.91,75999.35,0.0,-0.99294,1e-05,1.49174]
[1776789206611,49.91,75999.35,0.0,-0.99294,1e-05,1.49174]
[1776789206689,49.91,75999.35,0.0,-0.99294,1e-05,1.49174]
[1776789210555,49.91,75995.62,0.0,-0.99295,1e-05,1.48807]
[1776789211875,49.91,75995.62,0.0,-0.99295,1e-05,1.48807]
[1776789211935,49.91,75995.62,0.0,-0.99295,1e-05,1.48807]
[1776789212193,49.91,75995.62,0.0,-0.99295,1e-05,1.48807]
[1776789212215,49.91,75995.23,0.0,-0.99296,1e-05,1.48667]
[1776789216597,49.91,75986.45,0.0,-0.99301,1e-05,1.47806]
[1776789217604,49.91,75991.33,0.0,-0.99298,1e-05,1.48284]
[1776789218921,49.91,75991.33,0.0,-0.99298,1e-05,1.48284]
[1776789218935,49.91,75991.33,0.0,-0.99298,1e-05,1.48284]
[1776789218967,49.91,75991.33,0.0,-0.99298,1e-05,1.48284]
[1776789219187,49.91,75991.33,0.0,-0.99298,1e-05,1.48284]
[1776789219191,49.91,75993.44,0.0,-0.99297,1e-05,1.48491]
[1776789221633,49.91,75989.79,0.0,-0.99299,1e-05,1.48133]
[1776789224118,49.91,75991.19,0.0,-0.99298,1e-05,1.4827]
[1776789224186,49.91,75991.19,0.0,-0.99298,1e-05,1.4827]
[1776789224289,49.91,75991.19,0.0,-0.99298,1e-05,1.4827]
[1776789224435,49.91,75991.19,0.0,-0.99298,1e-05,1.4827]
[1776789224537,49.91,75990.4,0.0,-0.99299,1e-05,1.48193]
[1776789225660,49.91,75986.94,0.0,-0.993,1e-05,1.47854]
[1776789227619,49.91,75986.13,0.0,-0.99301,1e-05,1.47775]
[1776789227690,49.91,75986.13,0.0,-0.99301,1e-05,1.47775]
[1776789227761,49.91,75986.13,0.0,-0.99301,1e-05,1.47775]
[1776789227935,49.91,75986.13,0.0,-0.99301,1e-05,1.47775]
[1776789228037,49.91,75989.22,0.0,-0.99299,1e-05,1.48077]
[1776789233796,49.91,75989.84,0.0,-0.99299,1e-05,1.48138]
[1776789233904,49.91,75989.84,0.0,-0.99299,1e-05,1.48138]
[1776789233935,49.91,75989.84,0.0,-0.99299,1e-05,1.48138]
[1776789234005,49.91,75989.08,0.0,-0.99299,1e-05,1.48063]
[1776789239759,49.91,75989.35,0.0,-0.99299,1e-05,1.4809]
[1776789240748,49.91,75989.35,0.0,-0.99299,1e-05,1.4809]
[1776789240899,49.91,75989.35,0.0,-0.99299,1e-05,1.4809]
[1776789240935,49.91,75989.35,0.0,-0.99299,1e-05,1.4809]
[1776789241000,49.91,75991.07,0.0,-0.99298,1e-05,1.48258]
[1776789246808,49.91,75990.26,0.0,-0.99299,1e-05,1.48179]
[1776789251902,49.91,75990.04,0.0,-0.99299,1e-05,1.48157]
[1776789251937,49.91,75990.04,0.0,-0.99299,1e-05,1.48157]
[1776789252041,49.91,75990.04,0.0,-0.99299,1e-05,1.48157]
[1776789252191,49.91,75990.04,0.0,-0.99299,1e-05,1.48157]
[1776789252294,49.91,75991.4,0.0,-0.99298,1e-05,1.48291]
[1776789257885,49.91,75991.14,0.0,-0.99298,1e-05,1.48265]
[1776789261981,49.91,75990.68,0.0,-0.99299,1e-05,1.4822]
[1776789261988,49.91,75996.09,0.0,-0.99296,1e-05,1.48751]
[1776789262919,49.91,75999.92,0.0,-0.99294,1e-05,1.49128]
[1776789265451,49.91,75999.99,0.0,-0.99294,1e-05,1.49135]
[1776789268962,49.91,75996.96,0.0,-0.99295,1e-05,1.48837]
[1776789270976,49.91,76005.59,0.0,-0.99291,1e-05,1.49688]
[1776789271983,49.91,76013.0,0.0,-0.99287,1e-05,1.5032]
[1776789272990,49.91,76016.43,0.0,-0.99286,1e-05,1.5066]
[1776789273758,49.91,76016.43,0.0,-0.99286,1e-05,1.5066]
[1776789273930,49.91,76016.43,0.0,-0.99286,1e-05,1.5066]
[1776789273936,49.91,76016.43,0.0,-0.99286,1e-05,1.5066]
[1776789273997,49.91,76016.82,0.0,-0.99285,1e-05,1.50699]
[1776789277584,49.91,76016.98,0.0,-0.99285,1e-05,1.50715]
[1776789279038,49.91,76023.35,0.0,-0.99282,1e-05,1.51349]
[1776789280044,49.91,76031.7,0.0,-0.99278,1e-05,1.52184]
[1776789280924,49.91,76031.7,0.0,-0.99278,1e-05,1.52184]
[1776789281050,49.91,76032.65,0.0,-0.99277,1e-05,1.52279]
[1776789284072,49.91,76038.61,0.0,-0.99274,1e-05,1.52877]
[1776789286086,49.91,76039.07,0.0,-0.99274,1e-05,1.52924]
[1776789291122,49.91,76044.02,0.0,-0.99271,1e-05,1.53422]
[1776789292135,49.91,76061.41,0.0,-0.99262,1e-05,1.55184]
[1776789293098,49.91,76061.41,0.0,-0.99262,1e-05,1.55184]
[1776789293137,49.91,76076.02,0.0,-0.99254,1e-05,1.56677]
[1776789294144,49.91,76075.07,0.0,-0.99254,1e-05,1.5658]
[1776789295153,49.91,76086.2,0.0,-0.99248,1e-05,1.57725]
[1776789295917,49.91,76086.2,0.0,-0.99248,1e-05,1.57725]
[1776789296160,49.91,76092.7,0.0,-0.99245,1e-05,1.58397]
[1776789297167,49.91,76091.2,0.0,-0.99246,1e-05,1.58241]
[1776789299181,49.91,76097.07,0.0,-0.99242,1e-05,1.5885]
[1776789300188,49.91,76104.22,0.0,-0.99238,1e-05,1.59593]
[1776789302169,49.91,76106.03,0.0,-0.99237,1e-05,1.59782]
[1776789302216,49.91,76124.69,0.0,-0.99227,1e-05,1.61737]
[1776789303215,49.91,76163.43,0.0,-0.99205,1e-05,1.65858]
[1776789304222,49.91,76175.34,0.0,-0.99198,1e-05,1.67143]
[1776789305455,49.91,76175.34,0.0,-0.99198,1e-05,1.67143]
[1776789305504,49.91,76175.56,0.0,-0.99198,1e-05,1.67166]
[1776789306243,49.91,76170.28,0.0,-0.99201,1e-05,1.66596]
[1776789307249,49.91,76163.83,0.0,-0.99205,1e-05,1.65901]
[1776789309265,49.91,76162.66,0.0,-0.99205,1e-05,1.65776]
[1776789310276,49.91,76153.94,0.0,-0.9921,1e-05,1.64841]
[1776789311281,49.91,76149.62,0.0,-0.99213,1e-05,1.64379]
[1776789312369,49.91,76146.03,0.0,-0.99215,1e-05,1.63997]
[1776789314319,49.91,76149.89,0.0,-0.99213,1e-05,1.64408]
[1776789317340,49.91,76153.97,0.0,-0.9921,1e-05,1.64844]
[1776789319355,49.91,76161.44,0.0,-0.99206,1e-05,1.65645]
[1776789320362,49.91,76159.46,0.0,-0.99207,1e-05,1.65432]
[1776789322376,49.91,76170.72,0.0,-0.99201,1e-05,1.66644]
[1776789323383,49.91,76172.1,0.0,-0.992,1e-05,1.66793]
[1776789324148,49.91,76172.1,0.0,-0.992,1e-05,1.66793]
[1776789324390,49.91,76164.1,0.0,-0.99205,1e-05,1.6593]
[1776789325401,49.91,76178.4,0.0,-0.99196,1e-05,1.67474]
[1776789326405,49.91,76188.87,0.0,-0.9919,1e-05,1.68611]
[1776789327412,49.91,76193.95,0.0,-0.99187,1e-05,1.69166]
[1776789327707,49.91,76193.95,0.0,-0.99187,1e-05,1.69166]
[1776789328419,49.91,76201.37,0.0,-0.99183,1e-05,1.69978]
[1776789329426,49.91,76198.2,0.0,-0.99185,1e-05,1.6963]
[1776789330434,49.91,76192.72,0.0,-0.99188,1e-05,1.69031]
[1776789331441,49.91,76186.95,0.0,-0.99192,1e-05,1.68291]
[1776789332448,49.91,76182.37,0.0,-0.99195,1e-05,1.67794]
[1776789334462,49.91,76180.2,0.0,-0.99196,1e-05,1.67559]
[1776789335469,49.91,76173.94,0.0,-0.99199,1e-05,1.66881]
[1776789337486,49.91,76169.75,0.0,-0.99202,1e-05,1.66429]
[1776789338491,49.91,76176.79,0.0,-0.99198,1e-05,1.67189]
[1776789340504,49.91,76169.89,0.0,-0.99202,1e-05,1.66444]
[1776789341512,49.91,76170.1,0.0,-0.99202,1e-05,1.66467]
[1776789343526,49.91,76174.0,0.0,-0.99199,1e-05,1.66888]
[1776789345540,49.91,76170.25,0.0,-0.99202,1e-05,1.66483]
[1776789348561,49.91,76173.47,0.0,-0.992,1e-05,1.6683]
[1776789353596,49.91,76174.53,0.0,-0.99199,1e-05,1.66945]
[1776789355542,49.91,76175.68,0.0,-0.99198,1e-05,1.67069]
[1776789355689,49.91,76175.68,0.0,-0.99198,1e-05,1.67069]
[1776789356044,49.91,76176.08,0.0,-0.99198,1e-05,1.67112]
[1776789356197,49.91,76176.08,0.0,-0.99198,1e-05,1.67112]
[1776789356617,49.91,76176.6,0.0,-0.99198,1e-05,1.67169]
[1776789359638,49.91,76166.47,0.0,-0.99204,1e-05,1.66076]
[1776789360645,49.91,76163.36,0.0,-0.99206,1e-05,1.65741]
[1776789361654,49.91,76155.69,0.0,-0.9921,1e-05,1.64919]
[1776789362670,49.91,76147.81,0.0,-0.99214,1e-05,1.64078]
[1776789363677,49.91,76149.71,0.0,-0.99213,1e-05,1.6428]
[1776789365691,49.91,76153.15,0.0,-0.99211,1e-05,1.64647]
[1776789367705,49.91,76161.87,0.0,-0.99206,1e-05,1.65581]
[1776789368712,49.91,76165.64,0.0,-0.99204,1e-05,1.65986]
[1776789369058,49.91,76165.64,0.0,-0.99204,1e-05,1.65986]
[1776789369210,49.91,76165.64,0.0,-0.99204,1e-05,1.65986]
[1776789373747,49.91,76157.6,0.0,-0.99209,1e-05,1.65123]
[1776789374754,49.91,76154.49,0.0,-0.99211,1e-05,1.64791]
[1776789375761,49.91,76138.59,0.0,-0.9922,1e-05,1.63098]
[1776789376768,49.91,76135.51,0.0,-0.99221,1e-05,1.62771]
[1776789377775,49.91,76141.62,0.0,-0.99218,1e-05,1.63419]
[1776789378782,49.91,76145.9,0.0,-0.99215,1e-05,1.63874]
[1776789380150,49.91,76145.9,0.0,-0.99215,1e-05,1.63874]
[1776789380200,49.91,76145.9,0.0,-0.99215,1e-05,1.63874]
[1776789380251,49.91,76145.9,0.0,-0.99215,1e-05,1.63874]
[1776789380435,49.91,76145.9,0.0,-0.99215,1e-05,1.63874]
[1776789380537,49.91,76145.6,0.0,-0.99216,1e-05,1.63842]
[1776789383181,49.91,76145.55,0.0,-0.99216,1e-05,1.63837]
[1776789383435,49.91,76145.55,0.0,-0.99216,1e-05,1.63837]
[1776789384825,49.91,76139.84,0.0,-0.99219,1e-05,1.6323]
[1776789385832,49.91,76136.3,0.0,-0.99221,1e-05,1.62855]
[1776789386839,49.91,76131.31,0.0,-0.99224,1e-05,1.62327]
[1776789388413,49.91,76131.31,0.0,-0.99224,1e-05,1.62327]
[1776789388436,49.91,76131.31,0.0,-0.99224,1e-05,1.62327]
[1776789388528,49.91,76131.31,0.0,-0.99224,1e-05,1.62327]
[1776789388690,49.91,76131.31,0.0,-0.99224,1e-05,1.62327]
[1776789388629,49.91,76129.11,0.0,-0.99225,1e-05,1.62095]
[1776789391694,49.91,76128.02,0.0,-0.99226,1e-05,1.6198]
[1776789391936,49.91,76128.23,0.0,-0.99225,1e-05,1.62002]
[1776789391949,49.91,76132.74,0.0,-0.99223,1e-05,1.6237]
[1776789393889,49.91,76144.97,0.0,-0.99217,1e-05,1.63667]
[1776789395134,49.91,76144.97,0.0,-0.99217,1e-05,1.63667]
[1776789395202,49.91,76144.97,0.0,-0.99217,1e-05,1.63667]
[1776789395230,49.91,76146.24,0.0,-0.99216,1e-05,1.63802]
[1776789395903,49.91,76153.07,0.0,-0.99212,1e-05,1.6453]
[1776789396765,49.91,76153.07,0.0,-0.99212,1e-05,1.6453]
[1776789396938,49.91,76153.07,0.0,-0.99212,1e-05,1.6453]
[1776789396985,49.91,76154.07,0.0,-0.99211,1e-05,1.64637]
[1776789401671,49.91,76153.6,0.0,-0.99212,1e-05,1.64586]
[1776789401690,49.91,76153.6,0.0,-0.99212,1e-05,1.64586]
[1776789401676,49.91,76150.15,0.0,-0.99214,1e-05,1.64218]
[1776789405916,49.91,76150.36,0.0,-0.99213,1e-05,1.64241]
[1776789405937,49.91,76150.36,0.0,-0.99213,1e-05,1.64241]
[1776789406217,49.91,76150.36,0.0,-0.99213,1e-05,1.64241]
[1776789406435,49.91,76150.36,0.0,-0.99213,1e-05,1.64241]
[1776789406529,49.91,76147.37,0.0,-0.99215,1e-05,1.63922]
[1776789408994,49.91,76144.06,0.0,-0.99217,1e-05,1.6357]
[1776789412017,49.91,76156.65,0.0,-0.9921,1e-05,1.64912]
[1776789413306,49.91,76156.65,0.0,-0.9921,1e-05,1.64912]
[1776789413439,49.91,76156.65,0.0,-0.9921,1e-05,1.64912]
[1776789413540,49.91,76160.53,0.0,-0.99208,1e-05,1.65328]
[1776789414031,49.91,76157.1,0.0,-0.9921,1e-05,1.64961]
[1776789417560,49.91,76156.45,0.0,-0.9921,1e-05,1.64891]
[1776789417687,49.91,76156.45,0.0,-0.9921,1e-05,1.64891]
[1776789417743,49.91,76156.17,0.0,-0.9921,1e-05,1.64861]
[1776789417814,49.91,76156.17,0.0,-0.9921,1e-05,1.64861]
[1776789417936,49.91,76156.17,0.0,-0.9921,1e-05,1.64861]
[1776789421718,49.91,76153.3,0.0,-0.99212,1e-05,1.64554]
[1776789421739,49.91,76153.3,0.0,-0.99212,1e-05,1.64554]
[1776789421080,49.91,76148.04,0.0,-0.99215,1e-05,1.63993]
[1776789421936,49.91,76148.04,0.0,-0.99215,1e-05,1.63993]
[1776789422087,49.91,76145.56,0.0,-0.99216,1e-05,1.63729]
[1776789423094,49.91,76132.66,0.0,-0.99223,1e-05,1.62362]
[1776789424101,49.91,76134.06,0.0,-0.99223,1e-05,1.6251]
[1776789425108,49.91,76139.13,0.0,-0.9922,1e-05,1.63046]
[1776789425935,49.91,76139.13,0.0,-0.9922,1e-05,1.63046]
[1776789426191,49.91,76139.13,0.0,-0.9922,1e-05,1.63046]
[1776789426732,49.91,76139.13,0.0,-0.9922,1e-05,1.63046]
[1776789426936,49.91,76139.07,0.0,-0.9922,1e-05,1.6304]
[1776789427122,49.91,76140.25,0.0,-0.99219,1e-05,1.63165]
[1776789429493,49.91,76139.82,0.0,-0.99219,1e-05,1.6312]
[1776789429692,49.91,76139.82,0.0,-0.99219,1e-05,1.6312]
[1776789432157,49.91,76136.18,0.0,-0.99222,1e-05,1.62734]
[1776789432793,49.91,76136.18,0.0,-0.99222,1e-05,1.62734]
[1776789432936,49.91,76136.18,0.0,-0.99222,1e-05,1.62734]
[1776789433230,49.91,76136.18,0.0,-0.99222,1e-05,1.62734]
[1776789433435,49.91,76136.18,0.0,-0.99222,1e-05,1.62734]
[1776789433494,49.91,76131.72,0.0,-0.99224,1e-05,1.62262]
[1776789436185,49.91,76120.55,0.0,-0.9923,1e-05,1.61086]
[1776789437195,49.91,76108.31,0.0,-0.99237,1e-05,1.59806]
[1776789438202,49.91,76106.45,0.0,-0.99238,1e-05,1.59612]
[1776789443751,49.91,76104.49,0.0,-0.99239,1e-05,1.59408]
[1776789443938,49.91,76104.05,0.0,-0.99239,1e-05,1.59362]
[1776789449279,49.91,76101.68,0.0,-0.99241,1e-05,1.59116]
[1776789451050,49.91,76098.97,0.0,-0.99242,1e-05,1.58834]
[1776789451189,49.91,76098.97,0.0,-0.99242,1e-05,1.58834]
[1776789451627,49.91,76098.97,0.0,-0.99242,1e-05,1.58834]
[1776789451687,49.91,76098.97,0.0,-0.99242,1e-05,1.58834]
[1776789451720,49.91,76098.32,0.0,-0.99243,1e-05,1.5866]
[1776789457335,49.91,76096.97,0.0,-0.99244,1e-05,1.5852]
[1776789458051,49.91,76096.97,0.0,-0.99244,1e-05,1.5852]
[1776789458200,49.91,76096.97,0.0,-0.99244,1e-05,1.5852]
[1776789463377,49.91,76094.56,0.0,-0.99245,1e-05,1.58271]
[1776789464384,49.91,76085.93,0.0,-0.9925,1e-05,1.5738]
[1776789465390,49.91,76078.94,0.0,-0.99254,1e-05,1.56661]
[1776789466398,49.91,76075.97,0.0,-0.99255,1e-05,1.56357]
[1776789467405,49.91,76075.26,0.0,-0.99256,1e-05,1.56284]
[1776789468221,49.91,76075.26,0.0,-0.99256,1e-05,1.56284]
[1776789468439,49.91,76075.26,0.0,-0.99256,1e-05,1.56284]
[1776789469419,49.91,76070.58,0.0,-0.99258,1e-05,1.55805]
[1776789470425,49.91,76066.29,0.0,-0.99261,1e-05,1.55368]
[1776789472446,49.91,76064.9,0.0,-0.99261,1e-05,1.55226]
[1776789472688,49.91,76064.9,0.0,-0.99261,1e-05,1.55226]
[1776789472775,49.91,76064.9,0.0,-0.99261,1e-05,1.55226]
[1776789472937,49.91,76065.22,0.0,-0.99261,1e-05,1.55259]
[1776789473448,49.91,76069.99,0.0,-0.99259,1e-05,1.55745]
[1776789475910,49.91,76072.15,0.0,-0.99257,1e-05,1.55966]
[1776789475935,49.91,76072.15,0.0,-0.99257,1e-05,1.55966]
[1776789476468,49.91,76076.59,0.0,-0.99255,1e-05,1.5642]
[1776789478482,49.91,76081.77,0.0,-0.99252,1e-05,1.56952]
[1776789479489,49.91,76087.62,0.0,-0.99249,1e-05,1.57554]
[1776789479935,49.91,76087.62,0.0,-0.99249,1e-05,1.57554]
[1776789480187,49.91,76087.62,0.0,-0.99249,1e-05,1.57554]
[1776789480279,49.91,76087.62,0.0,-0.99249,1e-05,1.57554]
[1776789480436,49.91,76087.62,0.0,-0.99249,1e-05,1.57554]
[1776789480496,49.91,76086.89,0.0,-0.99249,1e-05,1.57479]
[1776789481510,49.91,76092.87,0.0,-0.99246,1e-05,1.58096]
[1776789482518,49.91,76096.9,0.0,-0.99244,1e-05,1.58513]
[1776789483111,49.91,76096.9,0.0,-0.99244,1e-05,1.58513]
[1776789483195,49.91,76096.9,0.0,-0.99244,1e-05,1.58513]
[1776789486546,49.91,76085.31,0.0,-0.9925,1e-05,1.57316]
[1776789487506,49.91,76085.31,0.0,-0.9925,1e-05,1.57316]
[1776789487690,49.91,76085.31,0.0,-0.9925,1e-05,1.57316]
[1776789487714,49.91,76082.57,0.0,-0.99252,1e-05,1.57034]
[1776789488523,49.91,76082.57,0.0,-0.99252,1e-05,1.57034]
[1776789488699,49.91,76082.57,0.0,-0.99252,1e-05,1.57034]
[1776789488702,49.91,76081.26,0.0,-0.99252,1e-05,1.569]
[1776789490574,49.91,76078.19,0.0,-0.99254,1e-05,1.56584]
[1776789493595,49.91,76069.21,0.0,-0.99259,1e-05,1.55665]
[1776789494705,49.91,76069.21,0.0,-0.99259,1e-05,1.55665]
[1776789494779,49.91,76065.71,0.0,-0.99261,1e-05,1.55308]
[1776789494937,49.91,76065.71,0.0,-0.99261,1e-05,1.55308]
[1776789497623,49.91,76062.76,0.0,-0.99262,1e-05,1.55008]
[1776789500542,49.91,76063.26,0.0,-0.99262,1e-05,1.55059]
[1776789500689,49.91,76063.26,0.0,-0.99262,1e-05,1.55059]
[1776789500742,49.91,76064.25,0.0,-0.99262,1e-05,1.5516]
[1776789501652,49.91,76074.48,0.0,-0.99256,1e-05,1.56204]
[1776789501995,49.91,76074.48,0.0,-0.99256,1e-05,1.56204]
[1776789502194,49.91,76074.48,0.0,-0.99256,1e-05,1.56204]
[1776789502659,49.91,76075.59,0.0,-0.99256,1e-05,1.56318]
[1776789506094,49.91,76075.4,0.0,-0.99256,1e-05,1.56298]
[1776789506189,49.91,76075.4,0.0,-0.99256,1e-05,1.56298]
[1776789507068,49.91,76072.72,0.0,-0.99257,1e-05,1.56024]
[1776789507187,49.91,76072.72,0.0,-0.99257,1e-05,1.56024]
[1776789507693,49.91,76070.76,0.0,-0.99258,1e-05,1.55824]
[1776789510534,49.91,76069.89,0.0,-0.99259,1e-05,1.55735]
[1776789510691,49.91,76069.89,0.0,-0.99259,1e-05,1.55735]
[1776789510716,49.91,76066.4,0.0,-0.9926,1e-05,1.55379]
[1776789512729,49.91,76062.73,0.0,-0.99263,1e-05,1.54901]
[1776789513349,49.91,76062.73,0.0,-0.99263,1e-05,1.54901]
[1776789513435,49.91,76062.73,0.0,-0.99263,1e-05,1.54901]
[1776789513737,49.91,76059.29,0.0,-0.99265,1e-05,1.54551]
[1776789514744,49.91,76054.46,0.0,-0.99267,1e-05,1.54062]
[1776789515167,49.91,76054.46,0.0,-0.99267,1e-05,1.54062]
[1776789517765,49.91,76048.72,0.0,-0.9927,1e-05,1.53481]
[1776789518772,49.91,76043.19,0.0,-0.99273,1e-05,1.52924]
[1776789519779,49.91,76032.88,0.0,-0.99279,1e-05,1.5189]
[1776789520657,49.91,76032.88,0.0,-0.99279,1e-05,1.5189]
[1776789520786,49.91,76028.83,0.0,-0.99281,1e-05,1.51485]
[1776789523807,49.91,76024.57,0.0,-0.99283,1e-05,1.5106]
[1776789528278,49.91,76023.75,0.0,-0.99284,1e-05,1.50978]
[1776789528841,49.91,76030.67,0.0,-0.9928,1e-05,1.51669]
[1776789529850,49.91,76025.0,0.0,-0.99283,1e-05,1.51103]
[1776789530856,49.91,76021.17,0.0,-0.99285,1e-05,1.50722]
[1776789531849,49.91,76021.17,0.0,-0.99285,1e-05,1.50722]
[1776789531863,49.91,76021.12,0.0,-0.99285,1e-05,1.50717]
[1776789531935,49.91,76021.12,0.0,-0.99285,1e-05,1.50717]
[1776789537905,49.91,76021.21,0.0,-0.99285,1e-05,1.50726]
[1776789540926,49.91,76018.09,0.0,-0.99287,1e-05,1.50416]
[1776789545961,49.91,76019.94,0.0,-0.99286,1e-05,1.50599]
[1776789548982,49.91,76027.88,0.0,-0.99281,1e-05,1.5139]
[1776789549989,49.91,76030.01,0.0,-0.9928,1e-05,1.51603]
[1776789553013,49.91,76036.92,0.0,-0.99277,1e-05,1.52294]
[1776789554020,49.91,76030.55,0.0,-0.9928,1e-05,1.51657]
[1776789555027,49.91,76026.51,0.0,-0.99282,1e-05,1.51253]
[1776789560062,49.91,76027.11,0.0,-0.99282,1e-05,1.51313]
[1776789562076,49.91,76020.1,0.0,-0.99286,1e-05,1.50615]
[1776789564104,49.91,76012.75,0.0,-0.99289,1e-05,1.49886]
[1776789565111,49.91,76014.1,0.0,-0.99289,1e-05,1.5002]
[1776789566118,49.91,76019.48,0.0,-0.99286,1e-05,1.50554]
[1776789568132,49.91,76023.07,0.0,-0.99284,1e-05,1.50911]
[1776789570146,49.91,76026.38,0.0,-0.99282,1e-05,1.5124]
[1776789571153,49.91,76034.43,0.0,-0.99279,1e-05,1.51942]
[1776789572160,49.91,76034.88,0.0,-0.99278,1e-05,1.51987]
[1776789574174,49.91,76031.77,0.0,-0.9928,1e-05,1.51676]
[1776789579209,49.91,76033.33,0.0,-0.99279,1e-05,1.51832]
[1776789580216,49.91,76036.21,0.0,-0.99278,1e-05,1.5212]
[1776789585251,49.91,76037.37,0.0,-0.99277,1e-05,1.52236]
[1776789591293,49.91,76038.48,0.0,-0.99276,1e-05,1.52348]
[1776789595889,49.91,76045.15,0.0,-0.99273,1e-05,1.53018]
[1776789598346,49.91,76049.25,0.0,-0.99271,1e-05,1.53431]
[1776789601367,49.91,76067.15,0.0,-0.99261,1e-05,1.55246]
[1776789602374,49.91,76078.33,0.0,-0.99255,1e-05,1.56388]
[1776789603381,49.91,76088.82,0.0,-0.99249,1e-05,1.57466]
[1776789604406,49.91,76092.41,0.0,-0.99247,1e-05,1.57837]
[1776789605395,49.91,76103.63,0.0,-0.99241,1e-05,1.58999]
[1776789606402,49.91,76104.63,0.0,-0.99241,1e-05,1.59103]
[1776789608416,49.91,76101.29,0.0,-0.99242,1e-05,1.58756]
[1776789611437,49.91,76097.54,0.0,-0.99245,1e-05,1.58367]
[1776789614927,49.91,76095.22,0.0,-0.99246,1e-05,1.58127]
[1776789615465,49.91,76098.29,0.0,-0.99244,1e-05,1.58445]
[1776789616444,49.91,76098.29,0.0,-0.99244,1e-05,1.58445]
[1776789620962,49.91,76098.96,0.0,-0.99244,1e-05,1.58514]
[1776789621116,49.91,76096.37,0.0,-0.99245,1e-05,1.58246]
[1776789621189,49.91,76096.37,0.0,-0.99245,1e-05,1.58246]
[1776789621508,49.91,76095.46,0.0,-0.99246,1e-05,1.58152]
[1776789625033,49.91,76093.46,0.0,-0.99247,1e-05,1.57945]
[1776789625187,49.91,76093.46,0.0,-0.99247,1e-05,1.57945]
[1776789625535,49.91,76097.13,0.0,-0.99245,1e-05,1.58325]
[1776789626856,49.91,76097.13,0.0,-0.99245,1e-05,1.58325]
[1776789626935,49.91,76097.13,0.0,-0.99245,1e-05,1.58325]
[1776789626957,49.91,76104.55,0.0,-0.99241,1e-05,1.59094]
[1776789627025,49.91,76104.55,0.0,-0.99241,1e-05,1.59094]
[1776789627036,49.91,76104.55,0.0,-0.99241,1e-05,1.59094]
[1776789627190,49.91,76104.55,0.0,-0.99241,1e-05,1.59094]
[1776789627550,49.91,76103.98,0.0,-0.99241,1e-05,1.59035]
[1776789628557,49.91,76103.9,0.0,-0.99241,1e-05,1.59027]
[1776789630571,49.91,76101.17,0.0,-0.99243,1e-05,1.58743]
[1776789631400,49.91,76101.17,0.0,-0.99243,1e-05,1.58743]
[1776789631435,49.91,76101.17,0.0,-0.99243,1e-05,1.58743]
[1776789631647,49.91,76101.17,0.0,-0.99243,1e-05,1.58743]
[1776789631691,49.91,76101.17,0.0,-0.99243,1e-05,1.58743]
[1776789631748,49.91,76101.37,0.0,-0.99243,1e-05,1.58658]
[1776789632585,49.91,76098.36,0.0,-0.99245,1e-05,1.58346]
[1776789637632,49.91,76096.3,0.0,-0.99246,1e-05,1.58133]
[1776789637691,49.91,76096.3,0.0,-0.99246,1e-05,1.58133]
[1776789637950,49.91,76096.3,0.0,-0.99246,1e-05,1.58133]
[1776789637984,49.91,76096.27,0.0,-0.99246,1e-05,1.5813]
[1776789638191,49.91,76096.27,0.0,-0.99246,1e-05,1.5813]
[1776789639634,49.91,76101.77,0.0,-0.99243,1e-05,1.58699]
[1776789640099,49.91,76101.77,0.0,-0.99243,1e-05,1.58699]
[1776789640192,49.91,76101.77,0.0,-0.99243,1e-05,1.58699]
[1776789640642,49.91,76119.13,0.0,-0.99233,1e-05,1.60508]
[1776789642656,49.91,76120.14,0.0,-0.99232,1e-05,1.60614]
[1776789645677,49.91,76115.21,0.0,-0.99235,1e-05,1.60098]
[1776789646683,49.91,76105.08,0.0,-0.99241,1e-05,1.59043]
[1776789647181,49.91,76105.08,0.0,-0.99241,1e-05,1.59043]
[1776789647436,49.91,76105.08,0.0,-0.99241,1e-05,1.59043]
[1776789647691,49.91,76110.21,0.0,-0.99238,1e-05,1.59577]
[1776789648673,49.91,76110.21,0.0,-0.99238,1e-05,1.59577]
[1776789648714,49.91,76110.21,0.0,-0.99238,1e-05,1.59577]
[1776789648786,49.91,76113.03,0.0,-0.99236,1e-05,1.59871]
[1776789649283,49.91,76113.03,0.0,-0.99236,1e-05,1.59871]
[1776789649440,49.91,76113.03,0.0,-0.99236,1e-05,1.59871]
[1776789649712,49.91,76118.71,0.0,-0.99233,1e-05,1.60464]
[1776789650719,49.91,76116.0,0.0,-0.99235,1e-05,1.60181]
[1776789651726,49.91,76113.31,0.0,-0.99236,1e-05,1.599]
[1776789653502,49.91,76111.61,0.0,-0.99237,1e-05,1.59723]
[1776789653648,49.91,76111.61,0.0,-0.99237,1e-05,1.59723]
[1776789653687,49.91,76111.61,0.0,-0.99237,1e-05,1.59723]
[1776789653740,49.91,76109.87,0.0,-0.99238,1e-05,1.59541]
[1776789654747,49.91,76112.73,0.0,-0.99237,1e-05,1.59839]
[1776789655068,49.91,76112.73,0.0,-0.99237,1e-05,1.59839]
[1776789655154,49.91,76112.73,0.0,-0.99237,1e-05,1.59839]
[1776789655197,49.91,76112.73,0.0,-0.99237,1e-05,1.59839]
[1776789655754,49.91,76118.36,0.0,-0.99233,1e-05,1.60428]
[1776789658475,49.91,76119.31,0.0,-0.99233,1e-05,1.60527]
[1776789658697,49.91,76119.31,0.0,-0.99233,1e-05,1.60527]
[1776789658733,49.91,76119.31,0.0,-0.99233,1e-05,1.60527]
[1776789658936,49.91,76119.31,0.0,-0.99233,1e-05,1.60527]
[1776789658775,49.91,76112.85,0.0,-0.99237,1e-05,1.59852]
[1776789659781,49.91,76110.14,0.0,-0.99238,1e-05,1.59569]
[1776789660758,49.91,76110.14,0.0,-0.99238,1e-05,1.59569]
[1776789660936,49.91,76110.14,0.0,-0.99238,1e-05,1.59569]
[1776789660967,49.91,76110.14,0.0,-0.99238,1e-05,1.59569]
[1776789660791,49.91,76107.58,0.0,-0.99239,1e-05,1.59303]
[1776789661192,49.91,76107.58,0.0,-0.99239,1e-05,1.59303]
[1776789666831,49.91,76104.53,0.0,-0.99241,1e-05,1.58986]
[1776789668693,49.91,76104.51,0.0,-0.99241,1e-05,1.58984]
[1776789668935,49.91,76104.51,0.0,-0.99241,1e-05,1.58984]
[1776789669037,49.91,76102.17,0.0,-0.99242,1e-05,1.58741]
[1776789669090,49.91,76102.17,0.0,-0.99242,1e-05,1.58741]
[1776789669188,49.91,76102.17,0.0,-0.99242,1e-05,1.58741]
[1776789673833,49.91,76101.79,0.0,-0.99243,1e-05,1.58701]
[1776789673935,49.91,76101.79,0.0,-0.99243,1e-05,1.58701]
[1776789674000,49.91,76101.79,0.0,-0.99243,1e-05,1.58701]
[1776789674012,49.91,76099.06,0.0,-0.99244,1e-05,1.58418]
[1776789674208,49.91,76099.06,0.0,-0.99244,1e-05,1.58418]
[1776789674887,49.91,76082.5,0.0,-0.99253,1e-05,1.56711]
[1776789675894,49.91,76078.38,0.0,-0.99255,1e-05,1.56288]
[1776789676901,49.91,76074.14,0.0,-0.99258,1e-05,1.55854]
[1776789677908,49.91,76070.89,0.0,-0.9926,1e-05,1.55522]
[1776789678915,49.91,76080.99,0.0,-0.99254,1e-05,1.56556]
[1776789679922,49.91,76083.04,0.0,-0.99253,1e-05,1.56766]
[1776789680847,49.91,76083.04,0.0,-0.99253,1e-05,1.56766]
[1776789680941,49.91,76083.04,0.0,-0.99253,1e-05,1.56766]
[1776789681043,49.91,76082.49,0.0,-0.99253,1e-05,1.5671]
[1776789681244,49.91,76082.49,0.0,-0.99253,1e-05,1.5671]
[1776789681441,49.91,76082.49,0.0,-0.99253,1e-05,1.5671]
[1776789686314,49.91,76082.29,0.0,-0.99253,1e-05,1.56689]
[1776789686440,49.91,76082.29,0.0,-0.99253,1e-05,1.56689]
[1776789686794,49.91,76082.29,0.0,-0.99253,1e-05,1.56689]
[1776789686936,49.91,76082.29,0.0,-0.99253,1e-05,1.56689]
[1776789686972,49.91,76079.56,0.0,-0.99255,1e-05,1.56409]
[1776789687979,49.91,76095.31,0.0,-0.99246,1e-05,1.5803]
[1776789688986,49.91,76099.79,0.0,-0.99244,1e-05,1.58494]
[1776789689458,49.91,76099.79,0.0,-0.99244,1e-05,1.58494]
[1776789689696,49.91,76099.79,0.0,-0.99244,1e-05,1.58494]
[1776789690025,49.91,76099.79,0.0,-0.99244,1e-05,1.58494]
[1776789689993,49.91,76095.9,0.0,-0.99246,1e-05,1.58091]
[1776789690197,49.91,76095.9,0.0,-0.99246,1e-05,1.58091]
[1776789693017,49.91,76087.67,0.0,-0.99251,1e-05,1.57137]
[1776789693596,49.91,76087.67,0.0,-0.99251,1e-05,1.57137]
[1776789693694,49.91,76087.67,0.0,-0.99251,1e-05,1.57137]
[1776789693963,49.91,76087.67,0.0,-0.99251,1e-05,1.57137]
[1776789694025,49.91,76083.22,0.0,-0.99253,1e-05,1.56679]
[1776789694187,49.91,76083.22,0.0,-0.99253,1e-05,1.56679]
[1776789695030,49.91,76079.97,0.0,-0.99255,1e-05,1.56346]
[1776789696038,49.91,76076.02,0.0,-0.99257,1e-05,1.55942]
[1776789696611,49.91,76076.02,0.0,-0.99257,1e-05,1.55942]
[1776789696987,49.91,76076.02,0.0,-0.99257,1e-05,1.55942]
[1776789697188,49.91,76077.48,0.0,-0.99256,1e-05,1.56091]
[1776789697979,49.91,76077.48,0.0,-0.99256,1e-05,1.56091]
[1776789698052,49.91,76081.99,0.0,-0.99254,1e-05,1.56553]
[1776789698192,49.91,76081.99,0.0,-0.99254,1e-05,1.56553]
[1776789699059,49.91,76084.9,0.0,-0.99252,1e-05,1.56852]
[1776789701073,49.91,76095.72,0.0,-0.99246,1e-05,1.57967]
[1776789701621,49.91,76095.72,0.0,-0.99246,1e-05,1.57967]
[1776789701689,49.91,76095.72,0.0,-0.99246,1e-05,1.57967]
[1776789702080,49.91,76099.73,0.0,-0.99244,1e-05,1.58382]
[1776789703087,49.91,76095.32,0.0,-0.99247,1e-05,1.57925]
[1776789705101,49.91,76098.13,0.0,-0.99245,1e-05,1.58216]
[1776789707003,49.91,76098.13,0.0,-0.99245,1e-05,1.58216]
[1776789707189,49.91,76097.19,0.0,-0.99246,1e-05,1.58119]
[1776789707255,49.91,76094.11,0.0,-0.99247,1e-05,1.578]
[1776789710110,49.91,76093.46,0.0,-0.99248,1e-05,1.57733]
[1776789710189,49.91,76093.46,0.0,-0.99248,1e-05,1.57733]
[1776789711143,49.91,76087.61,0.0,-0.99251,1e-05,1.5713]
[1776789713157,49.91,76085.67,0.0,-0.99252,1e-05,1.56931]
[1776789717185,49.91,76083.37,0.0,-0.99253,1e-05,1.56695]
[1776789719394,49.91,76083.37,0.0,-0.99253,1e-05,1.56695]
[1776789719435,49.91,76083.37,0.0,-0.99253,1e-05,1.56695]
[1776789722037,49.91,76083.37,0.0,-0.99253,1e-05,1.56695]
[1776789722189,49.91,76081.13,0.0,-0.99254,1e-05,1.56465]
[1776789722220,49.91,76078.21,0.0,-0.99256,1e-05,1.56166]
[1776789724043,49.91,76078.21,0.0,-0.99256,1e-05,1.56166]
[1776789724189,49.91,76078.4,0.0,-0.99256,1e-05,1.56185]
[1776789725684,49.91,76079.59,0.0,-0.99255,1e-05,1.56307]
[1776789725937,49.91,76079.59,0.0,-0.99255,1e-05,1.56307]
[1776789726039,49.91,76089.83,0.0,-0.9925,1e-05,1.57359]
[1776789727739,49.91,76091.38,0.0,-0.99249,1e-05,1.57519]
[1776789727935,49.91,76091.38,0.0,-0.99249,1e-05,1.57519]
[1776789728263,49.91,76088.37,0.0,-0.99251,1e-05,1.57209]
[1776789731757,49.91,76088.72,0.0,-0.9925,1e-05,1.57245]
[1776789731936,49.91,76088.72,0.0,-0.9925,1e-05,1.57245]
[1776789732004,49.91,76085.66,0.0,-0.99252,1e-05,1.5693]
[1776789732293,49.91,76082.16,0.0,-0.99254,1e-05,1.5657]
[1776789736292,49.91,76082.75,0.0,-0.99254,1e-05,1.56631]
[1776789736435,49.91,76082.75,0.0,-0.99254,1e-05,1.56631]
[1776789737328,49.91,76074.64,0.0,-0.99258,1e-05,1.558]
[1776789738897,49.91,76074.64,0.0,-0.99258,1e-05,1.558]
[1776789738944,49.91,76074.64,0.0,-0.99258,1e-05,1.558]
[1776789738945,49.91,76070.73,0.0,-0.9926,1e-05,1.55401]
[1776789741356,49.91,76067.75,0.0,-0.99262,1e-05,1.55098]
[1776789743370,49.91,76057.95,0.0,-0.99267,1e-05,1.54103]
[1776789744377,49.91,76051.62,0.0,-0.9927,1e-05,1.53463]
[1776789745384,49.91,76041.6,0.0,-0.99276,1e-05,1.52454]
[1776789746392,49.91,76038.58,0.0,-0.99277,1e-05,1.52151]
[1776789747398,49.91,76034.31,0.0,-0.9928,1e-05,1.51724]
[1776789748405,49.91,76027.74,0.0,-0.99283,1e-05,1.51068]
[1776789749412,49.91,76030.87,0.0,-0.99281,1e-05,1.5138]
[1776789750419,49.91,76025.7,0.0,-0.99284,1e-05,1.50865]
[1776789755544,49.91,76025.68,0.0,-0.99285,1e-05,1.5076]
[1776789755693,49.91,76025.68,0.0,-0.99285,1e-05,1.5076]
[1776789757021,49.91,76026.12,0.0,-0.99284,1e-05,1.50804]
[1776789757104,49.91,76021.59,0.0,-0.99287,1e-05,1.50354]
[1776789758436,49.91,76021.09,0.0,-0.99287,1e-05,1.50304]
[1776789758683,49.91,76021.09,0.0,-0.99287,1e-05,1.50304]
[1776789758936,49.91,76021.09,0.0,-0.99287,1e-05,1.50304]
[1776789758948,49.91,76020.8,0.0,-0.99287,1e-05,1.50276]
[1776789763430,49.91,76020.4,0.0,-0.99287,1e-05,1.50236]
[1776789763435,49.91,76020.4,0.0,-0.99287,1e-05,1.50236]
[1776789763897,49.91,76020.4,0.0,-0.99287,1e-05,1.50236]
[1776789763935,49.91,76020.4,0.0,-0.99287,1e-05,1.50236]
[1776789763998,49.91,76020.14,0.0,-0.99287,1e-05,1.5021]
[1776789765524,49.91,76015.34,0.0,-0.9929,1e-05,1.49735]
[1776789767631,49.91,76014.49,0.0,-0.9929,1e-05,1.49651]
[1776789767692,49.91,76014.49,0.0,-0.9929,1e-05,1.49651]
[1776789770559,49.91,76006.24,0.0,-0.99295,1e-05,1.48837]
[1776789772147,49.91,76006.24,0.0,-0.99295,1e-05,1.48837]
[1776789771565,49.91,76003.74,0.0,-0.99296,1e-05,1.48591]
[1776789772193,49.91,76003.74,0.0,-0.99296,1e-05,1.48591]
[1776789772957,49.91,76003.74,0.0,-0.99296,1e-05,1.48591]
[1776789773023,49.91,76002.26,0.0,-0.99297,1e-05,1.48445]
[1776789773195,49.91,76002.26,0.0,-0.99297,1e-05,1.48445]
[1776789776388,49.91,76002.7,0.0,-0.99297,1e-05,1.48489]
[1776789776438,49.91,76002.7,0.0,-0.99297,1e-05,1.48489]
[1776789780716,49.91,76001.94,0.0,-0.99297,1e-05,1.48414]
[1776789780935,49.91,76001.94,0.0,-0.99297,1e-05,1.48414]
[1776789781061,49.91,76001.94,0.0,-0.99297,1e-05,1.48414]
[1776789781102,49.91,76007.23,0.0,-0.99294,1e-05,1.48934]
[1776789781193,49.91,76007.23,0.0,-0.99294,1e-05,1.48934]
[1776789781636,49.91,76001.28,0.0,-0.99297,1e-05,1.48349]
[1776789782643,49.91,75987.33,0.0,-0.99304,1e-05,1.46985]
[1776789783650,49.91,75983.31,0.0,-0.99306,1e-05,1.46594]
[1776789784665,49.91,75975.69,0.0,-0.9931,1e-05,1.45855]
[1776789785672,49.91,75972.24,0.0,-0.99312,1e-05,1.45521]
[1776789786679,49.91,75963.41,0.0,-0.99317,1e-05,1.4467]
[1776789787686,49.91,75959.86,0.0,-0.99318,1e-05,1.44329]
[1776789788692,49.91,75958.2,0.0,-0.99319,1e-05,1.44169]
[1776789790707,49.91,75954.05,0.0,-0.99321,1e-05,1.43772]
[1776789792721,49.91,75949.38,0.0,-0.99324,0.0,1.43326]
[1776789797756,49.91,75947.41,0.0,-0.99325,0.0,1.43138]
[1776789800140,49.91,75946.17,0.0,-0.99325,0.0,1.4302]
[1776789800190,49.91,75946.17,0.0,-0.99325,0.0,1.4302]
[1776789803657,49.91,75949.68,0.0,-0.99323,0.0,1.43354]
[1776789803694,49.91,75949.68,0.0,-0.99323,0.0,1.43354]
[1776789804045,49.91,75949.68,0.0,-0.99323,0.0,1.43354]
[1776789804193,49.91,75949.68,0.0,-0.99323,0.0,1.43354]
[1776789804146,49.91,75945.97,0.0,-0.99325,0.0,1.43001]
[1776789804812,49.91,75938.35,0.0,-0.99329,0.0,1.42276]
[1776789805819,49.91,75931.13,0.0,-0.99333,0.0,1.41593]
[1776789806826,49.91,75930.42,0.0,-0.99333,0.0,1.41526]
[1776789807924,49.91,75930.42,0.0,-0.99333,0.0,1.41526]
[1776789807936,49.91,75930.42,0.0,-0.99333,0.0,1.41526]
[1776789808015,49.91,75929.61,0.0,-0.99333,0.0,1.41449]
[1776789809847,49.91,75935.45,0.0,-0.99331,0.0,1.42001]
[1776789810854,49.91,75941.4,0.0,-0.99328,0.0,1.42566]
[1776789811861,49.91,75955.8,0.0,-0.99321,1e-05,1.4384]
[1776789812868,49.91,75963.16,0.0,-0.99317,1e-05,1.44546]
[1776789813874,49.91,75964.12,0.0,-0.99317,1e-05,1.44638]
[1776789817519,49.91,75965.68,0.0,-0.99316,1e-05,1.44789]
[1776789817689,49.91,75965.68,0.0,-0.99316,1e-05,1.44789]
[1776789818513,49.91,75964.8,0.0,-0.99316,1e-05,1.44704]
[1776789818689,49.91,75964.8,0.0,-0.99316,1e-05,1.44704]
[1776789818910,49.91,75964.99,0.0,-0.99316,1e-05,1.44722]
[1776789820924,49.91,75970.88,0.0,-0.99313,1e-05,1.4529]
[1776789821931,49.91,75964.87,0.0,-0.99316,1e-05,1.44711]
[1776789823511,49.91,75963.47,0.0,-0.99317,1e-05,1.44576]
[1776789823689,49.91,75963.47,0.0,-0.99317,1e-05,1.44576]
[1776789823945,49.91,75958.82,0.0,-0.99319,1e-05,1.4413]
[1776789826965,49.91,75954.04,0.0,-0.99322,1e-05,1.43672]
[1776789827987,49.91,75954.04,0.0,-0.99322,1e-05,1.43672]
[1776789828190,49.91,75954.04,0.0,-0.99322,1e-05,1.43672]
[1776789828980,49.91,75940.84,0.0,-0.99328,0.0,1.42414]
[1776789829572,49.91,75940.84,0.0,-0.99328,0.0,1.42414]
[1776789829987,49.91,75934.16,0.0,-0.99332,0.0,1.41781]
[1776789832494,49.91,75932.04,0.0,-0.99333,0.0,1.41581]
[1776789833008,49.91,75928.74,0.0,-0.99334,0.0,1.41269]
[1776789838043,49.91,75927.06,0.0,-0.99335,0.0,1.41111]
[1776789840057,49.91,75922.74,0.0,-0.99337,0.0,1.40704]
[1776789841821,49.91,75922.43,0.0,-0.99337,0.0,1.40675]
[1776789841936,49.91,75922.43,0.0,-0.99337,0.0,1.40675]
[1776789842071,49.91,75921.91,0.0,-0.99338,0.0,1.40626]
[1776789844085,49.91,75909.46,0.0,-0.99344,0.0,1.39461]
[1776789845092,49.91,75898.2,0.0,-0.99349,0.0,1.38413]
[1776789846099,49.91,75896.23,0.0,-0.9935,0.0,1.38231]
[1776789849670,49.91,75895.15,0.0,-0.99351,0.0,1.38131]
[1776789849695,49.91,75895.15,0.0,-0.99351,0.0,1.38131]
[1776789855162,49.91,75895.71,0.0,-0.9935,0.0,1.38183]
[1776789856145,49.91,75895.71,0.0,-0.9935,0.0,1.38183]
[1776789856189,49.91,75895.71,0.0,-0.9935,0.0,1.38183]
[1776789858105,49.91,75893.44,0.0,-0.99352,0.0,1.37973]
[1776789858187,49.91,75893.44,0.0,-0.99352,0.0,1.37973]
[1776789858182,49.91,75894.29,0.0,-0.99351,0.0,1.38051]
[1776789862920,49.91,75892.5,0.0,-0.99352,0.0,1.37886]
[1776789862935,49.91,75892.5,0.0,-0.99352,0.0,1.37886]
[1776789868256,49.91,75894.78,0.0,-0.99351,0.0,1.38097]
[1776789868254,49.91,75907.24,0.0,-0.99345,0.0,1.39254]
[1776789868435,49.91,75907.24,0.0,-0.99345,0.0,1.39254]
[1776789869262,49.91,75919.23,0.0,-0.99339,0.0,1.40375]
[1776789870614,49.91,75924.44,0.0,-0.99336,0.0,1.40864]
[1776789871336,49.91,75928.88,0.0,-0.99335,0.0,1.41185]
[1776789872301,49.91,75919.52,0.0,-0.99339,0.0,1.40305]
[1776789874778,49.91,75920.01,0.0,-0.99339,0.0,1.40351]
[1776789874937,49.91,75920.01,0.0,-0.99339,0.0,1.40351]
[1776789875038,49.91,75924.3,0.0,-0.99337,0.0,1.40754]
[1776789876320,49.91,75916.34,0.0,-0.99341,0.0,1.40007]
[1776789877689,49.91,75916.34,0.0,-0.99341,0.0,1.40007]
[1776789877938,49.91,75916.34,0.0,-0.99341,0.0,1.40007]
[1776789877960,49.91,75916.34,0.0,-0.99341,0.0,1.40007]
[1776789878193,49.91,75916.34,0.0,-0.99341,0.0,1.40007]
[1776789878237,49.91,75915.37,0.0,-0.99341,0.0,1.39916]
[1776789878334,49.91,75919.71,0.0,-0.99339,0.0,1.40323]
[1776789880721,49.91,75919.71,0.0,-0.99339,0.0,1.40323]
[1776789880934,49.91,75919.71,0.0,-0.99339,0.0,1.40323]
[1776789881009,49.91,75916.08,0.0,-0.99341,0.0,1.39982]
[1776789881355,49.91,75910.82,0.0,-0.99344,0.0,1.39491]
[1776789882729,49.91,75910.82,0.0,-0.99344,0.0,1.39491]
[1776789882935,49.91,75910.82,0.0,-0.99344,0.0,1.39491]
[1776789883037,49.91,75907.62,0.0,-0.99345,0.0,1.39192]
[1776789883369,49.91,75912.74,0.0,-0.99343,0.0,1.3967]
[1776789885461,49.91,75910.54,0.0,-0.99344,0.0,1.39465]
[1776789885692,49.91,75910.54,0.0,-0.99344,0.0,1.39465]
[1776789888509,49.91,75911.2,0.0,-0.99343,0.0,1.39526]
[1776789888687,49.91,75911.2,0.0,-0.99343,0.0,1.39526]
[1776789888789,49.91,75909.83,0.0,-0.99344,0.0,1.39398]
[1776789890531,49.91,75908.21,0.0,-0.99345,0.0,1.39247]
[1776789890690,49.91,75908.21,0.0,-0.99345,0.0,1.39247]
[1776789895137,49.91,75906.77,0.0,-0.99345,0.0,1.39113]
[1776789895191,49.91,75906.77,0.0,-0.99345,0.0,1.39113]
[1776789895889,49.91,75905.12,0.0,-0.99346,0.0,1.3896]
[1776789895936,49.91,75905.12,0.0,-0.99346,0.0,1.3896]
[1776789896038,49.91,75904.36,0.0,-0.99347,0.0,1.38889]
[1776789898236,49.91,75904.19,0.0,-0.99347,0.0,1.38873]
[1776789898288,49.91,75908.26,0.0,-0.99345,0.0,1.39252]
[1776789898436,49.91,75908.26,0.0,-0.99345,0.0,1.39252]
[1776789901576,49.91,75909.63,0.0,-0.99344,0.0,1.3938]
[1776789901688,49.91,75909.63,0.0,-0.99344,0.0,1.3938]
[1776789902281,49.91,75909.63,0.0,-0.99344,0.0,1.3938]
[1776789902287,49.91,75909.67,0.0,-0.99344,0.0,1.39383]
[1776789902435,49.91,75909.67,0.0,-0.99344,0.0,1.39383]
[1776789905524,49.91,75918.88,0.0,-0.9934,0.0,1.40245]
[1776789906531,49.91,75919.52,0.0,-0.99339,0.0,1.40305]
[1776789908549,49.91,75931.74,0.0,-0.99333,0.0,1.41455]
[1776789909559,49.91,75950.03,0.0,-0.99324,0.0,1.4319]
[1776789910562,49.91,75952.32,0.0,-0.99323,1e-05,1.43409]
[1776789915597,49.91,75953.42,0.0,-0.99322,1e-05,1.43514]
[1776789920632,49.91,75953.01,0.0,-0.99323,1e-05,1.43474]
[1776789921423,49.91,75953.01,0.0,-0.99323,1e-05,1.43474]
[1776789922695,49.91,75952.0,0.0,-0.99323,0.0,1.43378]
[1776789928688,49.91,75952.39,0.0,-0.99323,1e-05,1.43415]
[1776789929695,49.91,75956.08,0.0,-0.99321,1e-05,1.43768]
[1776789930702,49.91,75961.34,0.0,-0.99319,1e-05,1.44272]
[1776789932315,49.91,75961.34,0.0,-0.99319,1e-05,1.44272]
[1776789931709,49.91,75963.96,0.0,-0.99318,1e-05,1.44424]
[1776789932435,49.91,75963.96,0.0,-0.99318,1e-05,1.44424]
[1776789932440,49.91,75963.96,0.0,-0.99318,1e-05,1.44424]
[1776789932689,49.91,75963.96,0.0,-0.99318,1e-05,1.44424]
[1776789932717,49.91,75963.8,0.0,-0.99318,1e-05,1.44409]
[1776789934730,49.91,75968.24,0.0,-0.99316,1e-05,1.44836]
[1776789938803,49.91,75968.65,0.0,-0.99315,1e-05,1.44875]
[1776789938898,49.91,75968.65,0.0,-0.99315,1e-05,1.44875]
[1776789938936,49.91,75968.65,0.0,-0.99315,1e-05,1.44875]
[1776789939038,49.91,75968.86,0.0,-0.99315,1e-05,1.44895]
[1776789940772,49.91,75964.38,0.0,-0.99317,1e-05,1.44465]
[1776789942015,49.91,75964.38,0.0,-0.99317,1e-05,1.44465]
[1776789942186,49.91,75964.38,0.0,-0.99317,1e-05,1.44465]
[1776789942287,49.91,75969.8,0.0,-0.99315,1e-05,1.44986]
[1776789942834,49.91,75969.8,0.0,-0.99315,1e-05,1.44986]
[1776789942935,49.91,75969.8,0.0,-0.99315,1e-05,1.44986]
[1776789945807,49.91,75978.9,0.0,-0.9931,1e-05,1.45865]
[1776789946814,49.91,75985.51,0.0,-0.99307,1e-05,1.46506]
[1776789947821,49.91,75984.82,0.0,-0.99307,1e-05,1.46439]
[1776789949152,49.91,75984.82,0.0,-0.99307,1e-05,1.46439]
[1776789949187,49.91,75984.82,0.0,-0.99307,1e-05,1.46439]
[1776789949364,49.91,75984.82,0.0,-0.99307,1e-05,1.46439]
[1776789949253,49.91,75985.57,0.0,-0.99307,1e-05,1.46512]
[1776789949435,49.91,75985.57,0.0,-0.99307,1e-05,1.46512]
[1776789952857,49.91,75991.26,0.0,-0.99304,1e-05,1.47066]
[1776789957846,49.91,75992.89,0.0,-0.99303,1e-05,1.47225]
[1776789957937,49.91,75992.89,0.0,-0.99303,1e-05,1.47225]
[1776789957987,49.91,75992.89,0.0,-0.99303,1e-05,1.47225]
[1776789958187,49.91,75992.89,0.0,-0.99303,1e-05,1.47225]
[1776789958208,49.91,75992.71,0.0,-0.99303,1e-05,1.47207]
[1776789960913,49.91,75986.73,0.0,-0.99306,1e-05,1.46625]
[1776789961920,49.91,75972.72,0.0,-0.99313,1e-05,1.45268]
[1776789962927,49.91,75979.14,0.0,-0.9931,1e-05,1.45888]
[1776789963934,49.91,75983.77,0.0,-0.99308,1e-05,1.46337]
[1776789966217,49.91,75985.0,0.0,-0.99307,1e-05,1.46457]
[1776789966265,49.91,75992.65,0.0,-0.99303,1e-05,1.47201]
[1776789966435,49.91,75992.65,0.0,-0.99303,1e-05,1.47201]
[1776789966487,49.91,75992.65,0.0,-0.99303,1e-05,1.47201]
[1776789966694,49.91,75992.65,0.0,-0.99303,1e-05,1.47201]
[1776789967962,49.91,75994.9,0.0,-0.99302,1e-05,1.47421]
[1776789968968,49.91,75990.08,0.0,-0.99304,1e-05,1.46951]
[1776789971096,49.91,75989.55,0.0,-0.99305,1e-05,1.46899]
[1776789971145,49.91,75989.55,0.0,-0.99305,1e-05,1.46899]
[1776789971188,49.91,75989.55,0.0,-0.99305,1e-05,1.46899]
[1776789971197,49.91,75989.27,0.0,-0.99305,1e-05,1.46872]
[1776789975014,49.91,76000.01,0.0,-0.99299,1e-05,1.47921]
[1776789976020,49.91,76009.54,0.0,-0.99294,1e-05,1.48857]
[1776789977027,49.91,76011.22,0.0,-0.99294,1e-05,1.49022]
[1776789978034,49.91,76011.18,0.0,-0.99294,1e-05,1.49018]
[1776789980048,49.91,76004.18,0.0,-0.99297,1e-05,1.4833]
[1776789981169,49.91,76004.18,0.0,-0.99297,1e-05,1.4833]
[1776789981197,49.91,76004.18,0.0,-0.99297,1e-05,1.4833]
[1776789981224,49.91,76004.18,0.0,-0.99297,1e-05,1.4833]
[1776789981271,49.91,76004.11,0.0,-0.99297,1e-05,1.48323]
[1776789981436,49.91,76004.11,0.0,-0.99297,1e-05,1.48323]
[1776789984778,49.91,76001.15,0.0,-0.99299,1e-05,1.48033]
[1776789984832,49.91,76001.15,0.0,-0.99299,1e-05,1.48033]
[1776789984938,49.91,76001.15,0.0,-0.99299,1e-05,1.48033]
[1776789985083,49.91,76003.54,0.0,-0.99297,1e-05,1.48267]
[1776789990118,49.91,75997.68,0.0,-0.993,1e-05,1.47693]
[1776789991125,49.91,75986.18,0.0,-0.99307,1e-05,1.46471]
[1776789992132,49.91,75988.75,0.0,-0.99306,1e-05,1.46721]
[1776789993139,49.91,75992.64,0.0,-0.99304,1e-05,1.471]
[1776789994146,49.91,76009.54,0.0,-0.99295,1e-05,1.48755]
[1776789995153,49.91,76014.42,0.0,-0.99292,1e-05,1.49236]
[1776789996075,49.91,76014.42,0.0,-0.99292,1e-05,1.49236]
[1776789996124,49.91,76014.42,0.0,-0.99292,1e-05,1.49236]
[1776789996160,49.91,76014.0,0.0,-0.99293,1e-05,1.49195]
[1776789997827,49.91,76013.1,0.0,-0.99293,1e-05,1.49106]
[1776790000188,49.91,76002.7,0.0,-0.99298,1e-05,1.48083]
[1776790000926,49.91,76002.7,0.0,-0.99298,1e-05,1.48083]
[1776790000937,49.91,76002.7,0.0,-0.99298,1e-05,1.48083]
[1776790001071,49.91,76002.7,0.0,-0.99298,1e-05,1.48083]
[1776790001189,49.91,76002.7,0.0,-0.99298,1e-05,1.48083]
[1776790001195,49.91,75998.11,0.0,-0.99301,1e-05,1.47634]
[1776790004047,49.91,75997.86,0.0,-0.99301,1e-05,1.47609]
[1776790004103,49.91,75997.86,0.0,-0.99301,1e-05,1.47609]
[1776790004195,49.91,75997.86,0.0,-0.99301,1e-05,1.47609]
[1776790004216,49.91,76003.29,0.0,-0.99298,1e-05,1.48141]
[1776790008243,49.91,75993.1,0.0,-0.99303,1e-05,1.47145]
[1776790009251,49.91,75989.17,0.0,-0.99305,1e-05,1.46762]
[1776790009829,49.91,75989.17,0.0,-0.99305,1e-05,1.46762]
[1776790009930,49.91,75989.17,0.0,-0.99305,1e-05,1.46762]
[1776790009935,49.91,75989.17,0.0,-0.99305,1e-05,1.46762]
[1776790010258,49.91,75985.4,0.0,-0.99307,1e-05,1.46395]
[1776790016300,49.91,75981.99,0.0,-0.99309,1e-05,1.46064]
[1776790017307,49.91,75978.54,0.0,-0.99311,1e-05,1.4573]
[1776790018417,49.91,75978.54,0.0,-0.99311,1e-05,1.4573]
[1776790018436,49.91,75978.54,0.0,-0.99311,1e-05,1.4573]
[1776790018497,49.91,75977.23,0.0,-0.99311,1e-05,1.45603]
[1776790018686,49.91,75977.23,0.0,-0.99311,1e-05,1.45603]
[1776790019321,49.91,75977.67,0.0,-0.99311,1e-05,1.45646]
[1776790024356,49.91,75978.58,0.0,-0.99311,1e-05,1.45734]
[1776790026125,49.91,75978.59,0.0,-0.99311,1e-05,1.45735]
[1776790026207,49.91,75978.59,0.0,-0.99311,1e-05,1.45735]
[1776790026268,49.91,75978.59,0.0,-0.99311,1e-05,1.45735]
[1776790026441,49.91,75978.59,0.0,-0.99311,1e-05,1.45735]
[1776790026370,49.91,75978.96,0.0,-0.99311,1e-05,1.45771]
[1776790029479,49.91,75981.63,0.0,-0.99309,1e-05,1.46029]
[1776790029532,49.91,75981.63,0.0,-0.99309,1e-05,1.46029]
[1776790029692,49.91,75981.63,0.0,-0.99309,1e-05,1.46029]
[1776790030398,49.91,75981.31,0.0,-0.99309,1e-05,1.45998]
[1776790035433,49.91,75980.88,0.0,-0.9931,1e-05,1.45957]
[1776790036440,49.91,75975.65,0.0,-0.99312,1e-05,1.45451]
[1776790036855,49.91,75975.65,0.0,-0.99312,1e-05,1.45451]
[1776790036936,49.91,75975.65,0.0,-0.99312,1e-05,1.45451]
[1776790036991,49.91,75975.65,0.0,-0.99312,1e-05,1.45451]
[1776790037190,49.91,75975.65,0.0,-0.99312,1e-05,1.45451]
[1776790037447,49.91,75973.95,0.0,-0.99313,1e-05,1.45286]
[1776790040468,49.91,75967.99,0.0,-0.99316,1e-05,1.44712]
[1776790042163,49.91,75966.35,0.0,-0.99317,1e-05,1.44554]
[1776790042193,49.91,75966.35,0.0,-0.99317,1e-05,1.44554]
[1776790042219,49.91,75966.35,0.0,-0.99317,1e-05,1.44554]
[1776790042437,49.91,75966.35,0.0,-0.99317,1e-05,1.44554]
[1776790042482,49.91,75962.89,0.0,-0.99319,1e-05,1.44222]
[1776790044496,49.91,75958.48,0.0,-0.99321,1e-05,1.43799]
[1776790045504,49.91,75953.08,0.0,-0.99324,0.0,1.43283]
[1776790047651,49.91,75953.02,0.0,-0.99324,0.0,1.43278]
[1776790047692,49.91,75953.02,0.0,-0.99324,0.0,1.43278]
[1776790047758,49.91,75953.02,0.0,-0.99324,0.0,1.43278]
[1776790047940,49.91,75953.02,0.0,-0.99324,0.0,1.43278]
[1776790047975,49.91,75953.05,0.0,-0.99324,0.0,1.43281]
[1776790050540,49.91,75949.44,0.0,-0.99325,0.0,1.42936]
[1776790053069,49.91,75948.99,0.0,-0.99326,0.0,1.42795]
[1776790053115,49.91,75948.99,0.0,-0.99326,0.0,1.42795]
[1776790053193,49.91,75948.99,0.0,-0.99326,0.0,1.42795]
[1776790053216,49.91,75953.69,0.0,-0.99324,0.0,1.43243]
[1776790058600,49.91,75954.82,0.0,-0.99323,1e-05,1.43351]
[1776790061621,49.91,75959.01,0.0,-0.99321,1e-05,1.43751]
[1776790062620,49.91,75959.01,0.0,-0.99321,1e-05,1.43751]
[1776790062664,49.91,75959.01,0.0,-0.99321,1e-05,1.43751]
[1776790062690,49.91,75959.01,0.0,-0.99321,1e-05,1.43751]
[1776790062721,49.91,75956.09,0.0,-0.99323,1e-05,1.43472]
[1776790068525,49.91,75953.55,0.0,-0.99324,0.0,1.43229]
[1776790068570,49.91,75953.55,0.0,-0.99324,0.0,1.43229]
[1776790068686,49.91,75953.55,0.0,-0.99324,0.0,1.43229]
[1776790068767,49.91,75953.55,0.0,-0.99324,0.0,1.43229]
[1776790074712,49.91,75954.25,0.0,-0.99323,0.0,1.43296]
[1776790077111,49.91,75954.33,0.0,-0.99323,0.0,1.43304]
[1776790077164,49.91,75954.33,0.0,-0.99323,0.0,1.43304]
[1776790077187,49.91,75954.33,0.0,-0.99323,0.0,1.43304]
[1776790077267,49.91,75960.2,0.0,-0.9932,1e-05,1.43865]
[1776790080903,49.91,75958.72,0.0,-0.99321,1e-05,1.43723]
[1776790080908,49.91,75958.72,0.0,-0.99321,1e-05,1.43723]
[1776790080937,49.91,75958.72,0.0,-0.99321,1e-05,1.43723]
[1776790080974,49.91,75959.75,0.0,-0.99321,1e-05,1.43822]
[1776790086131,49.91,75961.21,0.0,-0.9932,1e-05,1.43962]
[1776790086193,49.91,75961.21,0.0,-0.9932,1e-05,1.43962]
[1776790086294,49.91,75962.97,0.0,-0.99319,1e-05,1.4413]
[1776790089817,49.91,75965.87,0.0,-0.99318,1e-05,1.44409]
[1776790091047,49.91,75965.87,0.0,-0.99318,1e-05,1.44409]
[1776790091140,49.91,75965.87,0.0,-0.99318,1e-05,1.44409]
[1776790091193,49.91,75965.87,0.0,-0.99318,1e-05,1.44409]
[1776790091242,49.91,75968.43,0.0,-0.99316,1e-05,1.44655]
[1776790094852,49.91,75982.84,0.0,-0.99309,1e-05,1.46046]
[1776790095859,49.91,76001.35,0.0,-0.993,1e-05,1.4785]
[1776790096866,49.91,76013.64,0.0,-0.99293,1e-05,1.49057]
[1776790097872,49.91,76016.41,0.0,-0.99292,1e-05,1.49331]
[1776790100894,49.91,76023.41,0.0,-0.99288,1e-05,1.50023]
[1776790101901,49.91,76026.13,0.0,-0.99287,1e-05,1.50293]
[1776790104922,49.91,76036.9,0.0,-0.99281,1e-05,1.51365]
[1776790105929,49.91,76037.24,0.0,-0.99281,1e-05,1.51399]
[1776790110699,49.91,76039.8,0.0,-0.99279,1e-05,1.51655]
[1776790110754,49.91,76039.8,0.0,-0.99279,1e-05,1.51655]
[1776790110939,49.91,76039.8,0.0,-0.99279,1e-05,1.51655]
[1776790110964,49.91,76039.73,0.0,-0.9928,1e-05,1.51648]
[1776790112978,49.91,76044.2,0.0,-0.99278,1e-05,1.51992]
[1776790113985,49.91,76052.56,0.0,-0.99273,1e-05,1.52831]
[1776790114991,49.91,76052.29,0.0,-0.99273,1e-05,1.52804]
[1776790117006,49.91,76043.16,0.0,-0.99278,1e-05,1.51888]
[1776790118013,49.91,76041.6,0.0,-0.99279,1e-05,1.51732]
[1776790119170,49.91,76041.6,0.0,-0.99279,1e-05,1.51732]
[1776790119175,49.91,76041.6,0.0,-0.99279,1e-05,1.51732]
[1776790119193,49.91,76041.6,0.0,-0.99279,1e-05,1.51732]
[1776790119266,49.91,76041.57,0.0,-0.99279,1e-05,1.51729]
[1776790122187,49.91,76041.27,0.0,-0.99279,1e-05,1.51699]
[1776790122226,49.91,76041.27,0.0,-0.99279,1e-05,1.51699]
[1776790122436,49.91,76041.27,0.0,-0.99279,1e-05,1.51699]
[1776790122538,49.91,76049.71,0.0,-0.99275,1e-05,1.52545]
[1776790123048,49.91,76052.83,0.0,-0.99273,1e-05,1.52859]
[1776790126069,49.91,76048.54,0.0,-0.99275,1e-05,1.52427]
[1776790126731,49.91,76048.54,0.0,-0.99275,1e-05,1.52427]
[1776790126936,49.91,76048.54,0.0,-0.99275,1e-05,1.52427]
[1776790127076,49.91,76048.66,0.0,-0.99275,1e-05,1.52439]
[1776790130535,49.91,76049.8,0.0,-0.99275,1e-05,1.52554]
[1776790130575,49.91,76049.8,0.0,-0.99275,1e-05,1.52554]
[1776790130689,49.91,76048.61,0.0,-0.99275,1e-05,1.52434]
[1776790131104,49.91,76047.41,0.0,-0.99276,1e-05,1.52314]
[1776790132888,49.91,76048.2,0.0,-0.99276,1e-05,1.52393]
[1776790132936,49.91,76048.2,0.0,-0.99276,1e-05,1.52393]
[1776790133118,49.91,76044.22,0.0,-0.99278,1e-05,1.51994]
[1776790138158,49.91,76046.28,0.0,-0.99277,1e-05,1.52201]
[1776790138802,49.91,76046.28,0.0,-0.99277,1e-05,1.52201]
[1776790138936,49.91,76046.28,0.0,-0.99277,1e-05,1.52201]
[1776790139165,49.91,76048.14,0.0,-0.99276,1e-05,1.52387]
[1776790141179,49.91,76052.52,0.0,-0.99273,1e-05,1.52827]
[1776790145530,49.91,76053.02,0.0,-0.99273,1e-05,1.52878]
[1776790145583,49.91,76053.02,0.0,-0.99273,1e-05,1.52878]
[1776790145694,49.91,76052.76,0.0,-0.99273,1e-05,1.52852]
[1776790146214,49.91,76052.18,0.0,-0.99273,1e-05,1.52793]
[1776790151249,49.91,76051.02,0.0,-0.99274,1e-05,1.52677]
[1776790151652,49.91,76051.02,0.0,-0.99274,1e-05,1.52677]
[1776790151692,49.91,76051.02,0.0,-0.99274,1e-05,1.52677]
[1776790151701,49.91,76051.02,0.0,-0.99274,1e-05,1.52677]
[1776790151938,49.91,76051.02,0.0,-0.99274,1e-05,1.52677]
[1776790152256,49.91,76045.49,0.0,-0.99277,1e-05,1.52121]
[1776790153267,49.91,76024.74,0.0,-0.99288,1e-05,1.50053]
[1776790154272,49.91,76013.35,0.0,-0.99294,1e-05,1.48927]
[1776790155279,49.91,76016.48,0.0,-0.99292,1e-05,1.49236]
[1776790156287,49.91,76021.26,0.0,-0.9929,1e-05,1.49708]
[1776790157313,49.91,76021.26,0.0,-0.9929,1e-05,1.49708]
[1776790157398,49.91,76022.42,0.0,-0.99289,1e-05,1.49823]
[1776790157690,49.91,76022.42,0.0,-0.99289,1e-05,1.49823]
[1776790157757,49.91,76022.42,0.0,-0.99289,1e-05,1.49823]
[1776790157936,49.91,76022.42,0.0,-0.99289,1e-05,1.49823]
[1776790160314,49.91,76026.98,0.0,-0.99287,1e-05,1.50275]
[1776790161321,49.91,76032.19,0.0,-0.99284,1e-05,1.50793]
[1776790162328,49.91,76039.85,0.0,-0.9928,1e-05,1.51557]
[1776790163185,49.91,76039.85,0.0,-0.9928,1e-05,1.51557]
[1776790163232,49.91,76039.85,0.0,-0.9928,1e-05,1.51557]
[1776790163436,49.91,76039.85,0.0,-0.9928,1e-05,1.51557]
[1776790163487,49.91,76041.31,0.0,-0.99279,1e-05,1.51703]
[1776790170384,49.91,76041.01,0.0,-0.99279,1e-05,1.51673]
[1776790174414,49.91,76043.67,0.0,-0.99278,1e-05,1.51836]
[1776790175420,49.91,76048.03,0.0,-0.99276,1e-05,1.52273]
[1776790175859,49.91,76048.03,0.0,-0.99276,1e-05,1.52273]
[1776790175932,49.91,76048.03,0.0,-0.99276,1e-05,1.52273]
[1776790175937,49.91,76048.03,0.0,-0.99276,1e-05,1.52273]
[1776790176187,49.91,76048.03,0.0,-0.99276,1e-05,1.52273]
[1776790176427,49.91,76049.85,0.0,-0.99275,1e-05,1.52455]
[1776790179448,49.91,76054.55,0.0,-0.99273,1e-05,1.52928]
[1776790180222,49.91,76054.55,0.0,-0.99273,1e-05,1.52928]
[1776790180271,49.91,76054.55,0.0,-0.99273,1e-05,1.52928]
[1776790180436,49.91,76054.55,0.0,-0.99273,1e-05,1.52928]
[1776790180455,49.91,76055.26,0.0,-0.99272,1e-05,1.53]
[1776790181462,49.91,76052.12,0.0,-0.99274,1e-05,1.52684]
[1776790186497,49.91,76063.64,0.0,-0.99268,1e-05,1.53846]
[1776790187504,49.91,76069.02,0.0,-0.99265,1e-05,1.54391]
[1776790188683,49.91,76069.51,0.0,-0.99265,1e-05,1.54441]
[1776790188691,49.91,76069.51,0.0,-0.99265,1e-05,1.54441]
[1776790188737,49.91,76069.51,0.0,-0.99265,1e-05,1.54441]
[1776790188935,49.91,76069.51,0.0,-0.99265,1e-05,1.54441]
[1776790189518,49.91,76068.98,0.0,-0.99265,1e-05,1.54387]
[1776790193546,49.91,76064.27,0.0,-0.99267,1e-05,1.53909]
[1776790193661,49.91,76064.27,0.0,-0.99267,1e-05,1.53909]
[1776790193688,49.91,76064.27,0.0,-0.99267,1e-05,1.53909]
[1776790193708,49.91,76064.27,0.0,-0.99267,1e-05,1.53909]
[1776790193936,49.91,76064.27,0.0,-0.99267,1e-05,1.53909]
[1776790194553,49.91,76063.37,0.0,-0.99268,1e-05,1.53818]
[1776790199825,49.91,76063.24,0.0,-0.99268,1e-05,1.53805]
[1776790199941,49.91,76063.24,0.0,-0.99268,1e-05,1.53805]
[1776790199951,49.91,76063.24,0.0,-0.99268,1e-05,1.53805]
[1776790200194,49.91,76063.24,0.0,-0.99268,1e-05,1.53805]
[1776790200595,49.91,76061.14,0.0,-0.99269,1e-05,1.53593]
[1776790201602,49.91,76052.14,0.0,-0.99274,1e-05,1.52686]
[1776790202609,49.91,76052.04,0.0,-0.99274,1e-05,1.52676]
[1776790203436,49.91,76052.04,0.0,-0.99274,1e-05,1.52676]
[1776790203473,49.91,76052.04,0.0,-0.99274,1e-05,1.52676]
[1776790203475,49.91,76052.04,0.0,-0.99274,1e-05,1.52676]
[1776790203616,49.91,76052.01,0.0,-0.99274,1e-05,1.52673]
[1776790203688,49.91,76052.01,0.0,-0.99274,1e-05,1.52673]
[1776790205631,49.91,76045.37,0.0,-0.99278,1e-05,1.52006]
[1776790206638,49.91,76041.77,0.0,-0.99279,1e-05,1.51646]
[1776790206768,49.91,76041.77,0.0,-0.99279,1e-05,1.51646]
[1776790206820,49.91,76041.77,0.0,-0.99279,1e-05,1.51646]
[1776790206935,49.91,76041.77,0.0,-0.99279,1e-05,1.51646]
[1776790207645,49.91,76038.94,0.0,-0.99281,1e-05,1.51363]
[1776790213493,49.91,76037.55,0.0,-0.99282,1e-05,1.51224]
[1776790213538,49.91,76037.55,0.0,-0.99282,1e-05,1.51224]
[1776790213639,49.91,76037.88,0.0,-0.99281,1e-05,1.51257]
[1776790213689,49.91,76037.88,0.0,-0.99281,1e-05,1.51257]
[1776790213761,49.91,76037.57,0.0,-0.99282,1e-05,1.51226]
[1776790215701,49.91,76048.32,0.0,-0.99276,1e-05,1.52302]
[1776790216876,49.91,76048.32,0.0,-0.99276,1e-05,1.52302]
[1776790216928,49.91,76048.32,0.0,-0.99276,1e-05,1.52302]
[1776790216943,49.91,76048.32,0.0,-0.99276,1e-05,1.52302]
[1776790216977,49.91,76054.55,0.0,-0.99273,1e-05,1.52928]
[1776790217716,49.91,76058.4,0.0,-0.99271,1e-05,1.53316]
[1776790222751,49.91,76059.09,0.0,-0.9927,1e-05,1.53386]
[1776790224697,49.91,76058.97,0.0,-0.9927,1e-05,1.53374]
[1776790224775,49.91,76058.97,0.0,-0.9927,1e-05,1.53374]
[1776790224935,49.91,76058.97,0.0,-0.9927,1e-05,1.53374]
[1776790225015,49.91,76055.21,0.0,-0.99272,1e-05,1.52995]
[1776790225774,49.91,76044.7,0.0,-0.99278,1e-05,1.51939]
[1776790226780,49.91,76039.99,0.0,-0.9928,1e-05,1.51468]
[1776790228860,49.91,76038.62,0.0,-0.99281,1e-05,1.51331]
[1776790228938,49.91,76038.62,0.0,-0.99281,1e-05,1.51331]
[1776790234835,49.91,76035.72,0.0,-0.99283,1e-05,1.50939]
[1776790235846,49.91,76035.72,0.0,-0.99283,1e-05,1.50939]
[1776790235938,49.91,76035.72,0.0,-0.99283,1e-05,1.50939]
[1776790239874,49.91,76015.58,0.0,-0.99294,1e-05,1.48943]
[1776790240881,49.91,76009.57,0.0,-0.99297,1e-05,1.48352]
[1776790242341,49.91,76009.57,0.0,-0.99297,1e-05,1.48352]
[1776790243254,49.91,76011.1,0.0,-0.99296,1e-05,1.48502]
[1776790243571,49.91,76011.1,0.0,-0.99296,1e-05,1.48502]
[1776790243623,49.91,76010.75,0.0,-0.99296,1e-05,1.48468]
[1776790244921,49.91,76007.94,0.0,-0.99298,1e-05,1.48192]
[1776790245927,49.91,76000.59,0.0,-0.99301,1e-05,1.47472]
[1776790247441,49.91,76000.59,0.0,-0.99301,1e-05,1.47472]
[1776790247506,49.91,76000.85,0.0,-0.99301,1e-05,1.47498]
[1776790250962,49.91,75996.78,0.0,-0.99303,1e-05,1.471]
[1776790253009,49.91,75995.21,0.0,-0.99304,1e-05,1.46947]
[1776790253193,49.91,75995.21,0.0,-0.99304,1e-05,1.46947]
[1776790257004,49.91,76000.38,0.0,-0.99301,1e-05,1.47452]
[1776790258011,49.91,76004.67,0.0,-0.99299,1e-05,1.47871]
[1776790260934,49.91,76005.93,0.0,-0.99299,1e-05,1.47995]
[1776790261194,49.91,76005.93,0.0,-0.99299,1e-05,1.47995]
[1776790261266,49.91,76005.13,0.0,-0.99299,1e-05,1.47917]
[1776790264061,49.91,76009.39,0.0,-0.99297,1e-05,1.48334]
[1776790269096,49.91,76011.21,0.0,-0.99296,1e-05,1.48513]
[1776790272314,49.91,76011.9,0.0,-0.99295,1e-05,1.48581]
[1776790272651,49.91,76019.49,0.0,-0.99292,1e-05,1.49329]
[1776790275436,49.91,76019.26,0.0,-0.99292,1e-05,1.49306]
[1776790279529,49.91,76016.7,0.0,-0.99293,1e-05,1.49054]
[1776790279690,49.91,76016.7,0.0,-0.99293,1e-05,1.49054]
[1776790281183,49.91,76009.35,0.0,-0.99297,1e-05,1.48331]
[1776790282192,49.91,76005.26,0.0,-0.99299,1e-05,1.47929]
[1776790283967,49.91,76006.39,0.0,-0.99298,1e-05,1.4804]
[1776790284188,49.91,76006.39,0.0,-0.99298,1e-05,1.4804]
[1776790284206,49.91,76012.95,0.0,-0.99295,1e-05,1.48684]
[1776790284901,49.91,76012.95,0.0,-0.99295,1e-05,1.48684]
[1776790284935,49.91,76012.95,0.0,-0.99295,1e-05,1.48684]
[1776790285676,49.91,76014.4,0.0,-0.99294,1e-05,1.48827]
[1776790291258,49.91,76014.73,0.0,-0.99295,1e-05,1.48758]
[1776790294789,49.91,76014.77,0.0,-0.99294,1e-05,1.48762]
[1776790294937,49.91,76014.77,0.0,-0.99294,1e-05,1.48762]
[1776790297039,49.91,76012.41,0.0,-0.99296,1e-05,1.4853]
[1776790297189,49.91,76012.41,0.0,-0.99296,1e-05,1.4853]
[1776790297403,49.91,76012.41,0.0,-0.99296,1e-05,1.4853]
[1776790297435,49.91,76012.41,0.0,-0.99296,1e-05,1.4853]
[1776790297454,49.91,76006.45,0.0,-0.99299,1e-05,1.47945]
[1776790298308,49.91,75998.63,0.0,-0.99303,1e-05,1.4718]
[1776790299177,49.91,75998.63,0.0,-0.99303,1e-05,1.4718]
[1776790299189,49.91,75998.63,0.0,-0.99303,1e-05,1.4718]
[1776790299434,49.91,75998.63,0.0,-0.99303,1e-05,1.4718]
[1776790299535,49.91,75994.28,0.0,-0.99305,1e-05,1.46756]
[1776790301329,49.91,75988.92,0.0,-0.99308,1e-05,1.46235]
[1776790303037,49.91,75990.87,0.0,-0.99307,1e-05,1.46424]
[1776790303185,49.91,75990.87,0.0,-0.99307,1e-05,1.46424]
[1776790306364,49.91,75986.92,0.0,-0.99309,1e-05,1.46041]
[1776790308448,49.91,75986.8,0.0,-0.99309,1e-05,1.46029]
[1776790308687,49.91,75986.8,0.0,-0.99309,1e-05,1.46029]
[1776790309385,49.91,75979.32,0.0,-0.99313,1e-05,1.45305]
[1776790310392,49.91,75975.23,0.0,-0.99315,1e-05,1.44911]
[1776790310955,49.91,75975.23,0.0,-0.99315,1e-05,1.44911]
[1776790311192,49.91,75975.23,0.0,-0.99315,1e-05,1.44911]
[1776790311399,49.91,75975.54,0.0,-0.99315,1e-05,1.44941]
[1776790314262,49.91,75975.39,0.0,-0.99315,1e-05,1.44926]
[1776790314435,49.91,75975.39,0.0,-0.99315,1e-05,1.44926]
[1776790317801,49.91,75975.19,0.0,-0.99315,1e-05,1.44907]
[1776790317889,49.91,75975.19,0.0,-0.99315,1e-05,1.44907]
[1776790317935,49.91,75975.19,0.0,-0.99315,1e-05,1.44907]
[1776790318448,49.91,75974.29,0.0,-0.99315,1e-05,1.4482]
[1776790323483,49.91,75963.9,0.0,-0.9932,1e-05,1.43822]
[1776790324575,49.91,75963.9,0.0,-0.9932,1e-05,1.43822]
[1776790324691,49.91,75963.9,0.0,-0.9932,1e-05,1.43822]
[1776790324668,49.91,75966.44,0.0,-0.99319,1e-05,1.44066]
[1776790324816,49.91,75966.44,0.0,-0.99319,1e-05,1.44066]
[1776790324935,49.91,75966.44,0.0,-0.99319,1e-05,1.44066]
[1776790325497,49.91,75970.79,0.0,-0.99317,1e-05,1.44483]
[1776790327682,49.91,75972.08,0.0,-0.99316,1e-05,1.44608]
[1776790327937,49.91,75970.85,0.0,-0.99317,1e-05,1.44489]
[1776790328518,49.91,75965.68,0.0,-0.9932,1e-05,1.43993]
[1776790329525,49.91,75962.22,0.0,-0.99321,1e-05,1.43662]
[1776790329808,49.91,75962.22,0.0,-0.99321,1e-05,1.43662]
[1776790329857,49.91,75962.22,0.0,-0.99321,1e-05,1.43662]
[1776790329936,49.91,75962.22,0.0,-0.99321,1e-05,1.43662]
[1776790330532,49.91,75959.19,0.0,-0.99323,1e-05,1.43372]
[1776790334563,49.91,75974.26,0.0,-0.99315,1e-05,1.44817]
[1776790335569,49.91,75969.54,0.0,-0.99318,1e-05,1.44363]
[1776790335915,49.91,75969.54,0.0,-0.99318,1e-05,1.44363]
[1776790335939,49.91,75969.54,0.0,-0.99318,1e-05,1.44363]
[1776790336109,49.91,75969.54,0.0,-0.99318,1e-05,1.44363]
[1776790336185,49.91,75969.54,0.0,-0.99318,1e-05,1.44363]
[1776790336577,49.91,75973.78,0.0,-0.99315,1e-05,1.44771]
[1776790338591,49.91,75977.71,0.0,-0.99313,1e-05,1.4515]
[1776790340605,49.91,75981.52,0.0,-0.99312,1e-05,1.45518]
[1776790342971,49.91,75984.54,0.0,-0.9931,1e-05,1.4581]
[1776790343193,49.91,75984.54,0.0,-0.9931,1e-05,1.4581]
[1776790347654,49.91,75972.13,0.0,-0.99316,1e-05,1.44612]
[1776790348663,49.91,75966.87,0.0,-0.99319,1e-05,1.44107]
[1776790348841,49.91,75966.87,0.0,-0.99319,1e-05,1.44107]
[1776790348941,49.91,75966.87,0.0,-0.99319,1e-05,1.44107]
[1776790349089,49.91,75966.87,0.0,-0.99319,1e-05,1.44107]
[1776790349193,49.91,75966.87,0.0,-0.99319,1e-05,1.44107]
[1776790349670,49.91,75964.79,0.0,-0.9932,1e-05,1.43908]
[1776790352638,49.91,75963.48,0.0,-0.99321,1e-05,1.43683]
[1776790352686,49.91,75963.48,0.0,-0.99321,1e-05,1.43683]
[1776790354705,49.91,75946.57,0.0,-0.9933,0.0,1.42073]
[1776790355712,49.91,75944.5,0.0,-0.99331,0.0,1.41876]
[1776790357563,49.91,75941.39,0.0,-0.99332,0.0,1.41582]
[1776790357691,49.91,75941.39,0.0,-0.99332,0.0,1.41582]
[1776790358474,49.91,75942.29,0.0,-0.99332,0.0,1.41667]
[1776790358690,49.91,75942.29,0.0,-0.99332,0.0,1.41667]
[1776790358733,49.91,75942.04,0.0,-0.99332,0.0,1.41644]
[1776790363772,49.91,75942.9,0.0,-0.99331,0.0,1.41725]
[1776790364777,49.91,75951.94,0.0,-0.99327,0.0,1.42582]
[1776790365800,49.91,75951.94,0.0,-0.99327,0.0,1.42582]
[1776790365784,49.91,75955.73,0.0,-0.99325,0.0,1.42943]
[1776790365935,49.91,75955.73,0.0,-0.99325,0.0,1.42943]
[1776790366790,49.91,75964.15,0.0,-0.99321,1e-05,1.43747]
[1776790367363,49.91,75964.15,0.0,-0.99321,1e-05,1.43747]
[1776790367798,49.91,75971.49,0.0,-0.99317,1e-05,1.44451]
[1776790368805,49.91,75972.03,0.0,-0.99317,1e-05,1.44503]
[1776790370615,49.91,75972.76,0.0,-0.99316,1e-05,1.44573]
[1776790373839,49.91,75968.18,0.0,-0.99319,1e-05,1.44133]
[1776790377629,49.91,75968.88,0.0,-0.99318,1e-05,1.44201]
[1776790377690,49.91,75968.88,0.0,-0.99318,1e-05,1.44201]
[1776790377730,49.91,75968.72,0.0,-0.99318,1e-05,1.44185]
[1776790377936,49.91,75968.72,0.0,-0.99318,1e-05,1.44185]
[1776790377974,49.91,75964.74,0.0,-0.9932,1e-05,1.43804]
[1776790380904,49.91,75963.72,0.0,-0.99321,1e-05,1.43706]
[1776790380934,49.91,75963.72,0.0,-0.99321,1e-05,1.43706]
[1776790381027,49.91,75960.04,0.0,-0.99323,1e-05,1.43354]
[1776790381896,49.91,75955.35,0.0,-0.99325,0.0,1.42907]
[1776790386197,49.91,75953.76,0.0,-0.99326,0.0,1.42755]
[1776790386354,49.91,75953.76,0.0,-0.99326,0.0,1.42755]
[1776790386436,49.91,75953.76,0.0,-0.99326,0.0,1.42755]
[1776790386456,49.91,75953.04,0.0,-0.99326,0.0,1.42687]
[1776790391837,49.91,75954.52,0.0,-0.99326,0.0,1.42828]
[1776790390959,49.91,75962.25,0.0,-0.99322,1e-05,1.43565]
[1776790391936,49.91,75962.25,0.0,-0.99322,1e-05,1.43565]
[1776790391976,49.91,75962.25,0.0,-0.99322,1e-05,1.43565]
[1776790392196,49.91,75962.25,0.0,-0.99322,1e-05,1.43565]
[1776790392295,49.91,75967.12,0.0,-0.99319,1e-05,1.44032]
[1776790395408,49.91,75967.72,0.0,-0.99319,1e-05,1.44089]
[1776790395438,49.91,75967.72,0.0,-0.99319,1e-05,1.44089]
[1776790401029,49.91,75965.45,0.0,-0.9932,1e-05,1.43872]
[1776790402210,49.91,75965.45,0.0,-0.9932,1e-05,1.43872]
[1776790402271,49.91,75965.45,0.0,-0.9932,1e-05,1.43872]
[1776790402435,49.91,75965.45,0.0,-0.9932,1e-05,1.43872]
[1776790402536,49.91,75958.75,0.0,-0.99323,1e-05,1.43231]
[1776790403043,49.91,75954.97,0.0,-0.99325,0.0,1.42871]
[1776790406607,49.91,75954.56,0.0,-0.99326,0.0,1.42832]
[1776790406689,49.91,75954.56,0.0,-0.99326,0.0,1.42832]
[1776790406705,49.91,75954.56,0.0,-0.99326,0.0,1.42832]
[1776790406710,49.91,75954.76,0.0,-0.99325,0.0,1.42851]
[1776790406936,49.91,75954.76,0.0,-0.99325,0.0,1.42851]
[1776790412106,49.91,75954.27,0.0,-0.99326,0.0,1.42705]
[1776790414120,49.91,75962.5,0.0,-0.99322,1e-05,1.4349]
[1776790415127,49.91,75969.63,0.0,-0.99318,1e-05,1.44173]
[1776790415935,49.91,75969.63,0.0,-0.99318,1e-05,1.44173]
[1776790416134,49.91,75970.01,0.0,-0.99318,1e-05,1.4421]
[1776790420742,49.91,75970.56,0.0,-0.99318,1e-05,1.44262]
[1776790420793,49.91,75970.36,0.0,-0.99318,1e-05,1.44243]
[1776790420934,49.91,75970.36,0.0,-0.99318,1e-05,1.44243]
[1776790425093,49.91,75970.74,0.0,-0.99318,1e-05,1.4428]
[1776790425189,49.91,75970.74,0.0,-0.99318,1e-05,1.4428]
[1776790430233,49.91,75972.27,0.0,-0.99317,1e-05,1.44427]
[1776790431246,49.91,75979.27,0.0,-0.99314,1e-05,1.45101]
[1776790432255,49.91,75986.09,0.0,-0.9931,1e-05,1.4576]
[1776790433259,49.91,75994.86,0.0,-0.99306,1e-05,1.46611]
[1776790434266,49.91,76002.83,0.0,-0.99302,1e-05,1.47388]
[1776790435273,49.91,75998.03,0.0,-0.99304,1e-05,1.4692]
[1776790436280,49.91,75994.26,0.0,-0.99306,1e-05,1.46553]
[1776790437286,49.91,75987.46,0.0,-0.99309,1e-05,1.45892]
[1776790438294,49.91,75983.5,0.0,-0.99311,1e-05,1.45509]
[1776790439609,49.91,75983.5,0.0,-0.99311,1e-05,1.45509]
[1776790439692,49.91,75983.5,0.0,-0.99311,1e-05,1.45509]
[1776790439953,49.91,75982.25,0.0,-0.99312,1e-05,1.45388]
[1776790440196,49.91,75982.25,0.0,-0.99312,1e-05,1.45388]
[1776790440308,49.91,75982.43,0.0,-0.99312,1e-05,1.45406]
[1776790442701,49.91,75983.72,0.0,-0.99311,1e-05,1.4553]
[1776790442936,49.91,75983.67,0.0,-0.99311,1e-05,1.45526]
[1776790445343,49.91,75976.94,0.0,-0.99315,1e-05,1.44876]
[1776790446607,49.91,75976.94,0.0,-0.99315,1e-05,1.44876]
[1776790446689,49.91,75976.94,0.0,-0.99315,1e-05,1.44876]
[1776790446818,49.91,75976.94,0.0,-0.99315,1e-05,1.44876]
[1776790446790,49.91,75971.22,0.0,-0.99318,1e-05,1.44326]
[1776790446937,49.91,75971.22,0.0,-0.99318,1e-05,1.44326]
[1776790447357,49.91,75969.54,0.0,-0.99319,1e-05,1.44164]
[1776790451385,49.91,75963.43,0.0,-0.99322,1e-05,1.43579]
[1776790452392,49.91,75948.83,0.0,-0.99329,0.0,1.42188]
[1776790453399,49.91,75947.46,0.0,-0.9933,0.0,1.42059]
[1776790455711,49.91,75947.75,0.0,-0.99329,0.0,1.42086]
[1776790455941,49.91,75947.59,0.0,-0.99329,0.0,1.42071]
[1776790456420,49.91,75953.18,0.0,-0.99327,0.0,1.42602]
[1776790458434,49.91,75949.43,0.0,-0.99329,0.0,1.42245]
[1776790463469,49.91,75954.34,0.0,-0.99326,0.0,1.42712]
[1776790464817,49.91,75954.34,0.0,-0.99326,0.0,1.42712]
[1776790464906,49.91,75964.28,0.0,-0.99321,1e-05,1.4366]
[1776790464937,49.91,75964.28,0.0,-0.99321,1e-05,1.4366]
[1776790465485,49.91,75969.58,0.0,-0.99318,1e-05,1.44168]
[1776790467012,49.91,75968.95,0.0,-0.99319,1e-05,1.44108]
[1776790467186,49.91,75968.95,0.0,-0.99319,1e-05,1.44108]
[1776790467499,49.91,75967.2,0.0,-0.9932,1e-05,1.4394]
[1776790468089,49.91,75967.2,0.0,-0.9932,1e-05,1.4394]
[1776790468187,49.91,75967.2,0.0,-0.9932,1e-05,1.4394]
[1776790472534,49.91,75961.98,0.0,-0.99323,1e-05,1.43341]
[1776790474055,49.91,75960.31,0.0,-0.99324,1e-05,1.43182]
[1776790474196,49.91,75960.31,0.0,-0.99324,1e-05,1.43182]
[1776790474883,49.91,75960.31,0.0,-0.99324,1e-05,1.43182]
[1776790474938,49.91,75959.57,0.0,-0.99324,0.0,1.43111]
[1776790475555,49.91,75959.1,0.0,-0.99324,0.0,1.43067]
[1776790477568,49.91,75954.27,0.0,-0.99327,0.0,1.42607]
[1776790478039,49.91,75954.27,0.0,-0.99327,0.0,1.42607]
[1776790478199,49.91,75954.27,0.0,-0.99327,0.0,1.42607]
[1776790481549,49.91,75953.8,0.0,-0.99327,0.0,1.42562]
[1776790481695,49.91,75953.8,0.0,-0.99327,0.0,1.42562]
[1776790481758,49.91,75954.78,0.0,-0.99326,0.0,1.42655]
[1776790481940,49.91,75954.78,0.0,-0.99326,0.0,1.42655]
[1776790482197,49.91,75954.78,0.0,-0.99326,0.0,1.42655]
[1776790482605,49.91,75950.07,0.0,-0.99329,0.0,1.42208]
[1776790483707,49.91,75950.07,0.0,-0.99329,0.0,1.42208]
[1776790483935,49.91,75950.24,0.0,-0.99329,0.0,1.42224]
[1776790484049,49.91,75950.24,0.0,-0.99329,0.0,1.42224]
[1776790484195,49.91,75950.24,0.0,-0.99329,0.0,1.42224]
[1776790484619,49.91,75951.72,0.0,-0.99328,0.0,1.42364]
[1776790486633,49.91,75946.5,0.0,-0.9933,0.0,1.41869]
[1776790487917,49.91,75946.5,0.0,-0.9933,0.0,1.41869]
[1776790487935,49.91,75946.5,0.0,-0.9933,0.0,1.41869]
[1776790493682,49.91,75940.11,0.0,-0.99334,0.0,1.41265]
[1776790494494,49.91,75940.11,0.0,-0.99334,0.0,1.41265]
[1776790494690,49.91,75940.11,0.0,-0.99334,0.0,1.41265]
[1776790495441,49.91,75940.36,0.0,-0.99334,0.0,1.41289]
[1776790495692,49.91,75940.36,0.0,-0.99334,0.0,1.41289]
[1776790495695,49.91,75942.45,0.0,-0.99332,0.0,1.41486]
[1776790497710,49.91,75938.44,0.0,-0.99334,0.0,1.41108]
[1776790499725,49.91,75951.49,0.0,-0.99328,0.0,1.42342]
[1776790499988,49.91,75951.49,0.0,-0.99328,0.0,1.42342]
[1776790500191,49.91,75951.49,0.0,-0.99328,0.0,1.42342]
[1776790500732,49.91,75948.78,0.0,-0.99329,0.0,1.42085]
[1776790501740,49.91,75945.35,0.0,-0.99331,0.0,1.4176]
[1776790503678,49.91,75943.43,0.0,-0.99332,0.0,1.41579]
[1776790503936,49.91,75943.43,0.0,-0.99332,0.0,1.41579]
[1776790504076,49.91,75941.82,0.0,-0.99333,0.0,1.41427]
[1776790504190,49.91,75941.82,0.0,-0.99333,0.0,1.41427]
[1776790504761,49.91,75946.06,0.0,-0.99331,0.0,1.41828]
[1776790509797,49.91,75944.54,0.0,-0.99331,0.0,1.41684]
[1776790510519,49.91,75944.54,0.0,-0.99331,0.0,1.41684]
[1776790510687,49.91,75944.54,0.0,-0.99331,0.0,1.41684]
[1776790514832,49.91,75938.66,0.0,-0.99334,0.0,1.41128]
[1776790516058,49.91,75937.35,0.0,-0.99335,0.0,1.41005]
[1776790516189,49.91,75937.35,0.0,-0.99335,0.0,1.41005]
[1776790516303,49.91,75937.35,0.0,-0.99335,0.0,1.41005]
[1776790516434,49.91,75937.35,0.0,-0.99335,0.0,1.41005]
[1776790516846,49.91,75937.6,0.0,-0.99335,0.0,1.41028]
[1776790519867,49.91,75947.85,0.0,-0.9933,0.0,1.41997]
[1776790520664,49.91,75947.85,0.0,-0.9933,0.0,1.41997]
[1776790520696,49.91,75947.85,0.0,-0.9933,0.0,1.41997]
[1776790520874,49.91,75949.89,0.0,-0.99329,0.0,1.42191]
[1776790521881,49.91,75941.6,0.0,-0.99333,0.0,1.41406]
[1776790522397,49.91,75941.6,0.0,-0.99333,0.0,1.41406]
[1776790522434,49.91,75941.6,0.0,-0.99333,0.0,1.41406]
[1776790522888,49.91,75944.96,0.0,-0.99331,0.0,1.41723]
[1776790526589,49.91,75945.29,0.0,-0.99331,0.0,1.41755]
[1776790526691,49.91,75945.29,0.0,-0.99331,0.0,1.41755]
[1776790529937,49.91,75934.7,0.0,-0.99336,0.0,1.40755]
[1776790531270,49.91,75934.15,0.0,-0.99337,0.0,1.40704]
[1776790531435,49.91,75934.15,0.0,-0.99337,0.0,1.40704]
[1776790531529,49.91,75934.15,0.0,-0.99337,0.0,1.40704]
[1776790531686,49.91,75934.15,0.0,-0.99337,0.0,1.40704]
[1776790531951,49.91,75937.41,0.0,-0.99335,0.0,1.40913]
[1776790534972,49.91,75927.88,0.0,-0.9934,0.0,1.40017]
[1776790535964,49.91,75927.88,0.0,-0.9934,0.0,1.40017]
[1776790535979,49.91,75924.34,0.0,-0.99342,0.0,1.39686]
[1776790536193,49.91,75924.34,0.0,-0.99342,0.0,1.39686]
[1776790536856,49.91,75924.34,0.0,-0.99342,0.0,1.39686]
[1776790536936,49.91,75924.34,0.0,-0.99342,0.0,1.39686]
[1776790536957,49.91,75924.34,0.0,-0.99342,0.0,1.39686]
[1776790541015,49.91,75920.84,0.0,-0.99344,0.0,1.39359]
[1776790542021,49.91,75920.84,0.0,-0.99344,0.0,1.39359]
[1776790542186,49.91,75920.84,0.0,-0.99344,0.0,1.39359]
[1776790548287,49.91,75922.58,0.0,-0.99343,0.0,1.39522]
[1776790548435,49.91,75922.58,0.0,-0.99343,0.0,1.39522]
[1776790549071,49.91,75927.82,0.0,-0.9934,0.0,1.40012]
[1776790550077,49.91,75937.03,0.0,-0.99336,0.0,1.40877]
[1776790551061,49.91,75937.03,0.0,-0.99336,0.0,1.40877]
[1776790551187,49.91,75937.03,0.0,-0.99336,0.0,1.40877]
[1776790551190,49.91,75942.22,0.0,-0.99333,0.0,1.41366]
[1776790552092,49.91,75947.15,0.0,-0.99331,0.0,1.41832]
[1776790554537,49.91,75948.62,0.0,-0.9933,0.0,1.41972]
[1776790554691,49.91,75948.62,0.0,-0.9933,0.0,1.41972]
[1776790554714,49.91,75945.09,0.0,-0.99332,0.0,1.41638]
[1776790555114,49.91,75945.09,0.0,-0.99332,0.0,1.41638]
[1776790555187,49.91,75945.09,0.0,-0.99332,0.0,1.41638]
[1776790555288,49.91,75940.82,0.0,-0.99334,0.0,1.41234]
[1776790561155,49.91,75941.46,0.0,-0.99333,0.0,1.41295]
[1776790564176,49.91,75933.9,0.0,-0.99337,0.0,1.40582]
[1776790565399,49.91,75933.9,0.0,-0.99337,0.0,1.40582]
[1776790565439,49.91,75933.9,0.0,-0.99337,0.0,1.40582]
[1776790567656,49.91,75932.99,0.0,-0.99338,0.0,1.40497]
[1776790567687,49.91,75932.99,0.0,-0.99338,0.0,1.40497]
[1776790567756,49.91,75934.56,0.0,-0.99337,0.0,1.40644]
[1776790569502,49.91,75938.29,0.0,-0.99335,0.0,1.40996]
[1776790570218,49.91,75947.49,0.0,-0.9933,0.0,1.41865]
[1776790571225,49.91,75953.74,0.0,-0.99327,0.0,1.42458]
[1776790572155,49.91,75953.74,0.0,-0.99327,0.0,1.42458]
[1776790572191,49.91,75953.74,0.0,-0.99327,0.0,1.42458]
[1776790572232,49.91,75954.34,0.0,-0.99327,0.0,1.42515]
[1776790577267,49.91,75954.1,0.0,-0.99327,0.0,1.42492]
[1776790582844,49.91,75955.06,0.0,-0.99327,0.0,1.42583]
[1776790582945,49.91,75947.82,0.0,-0.9933,0.0,1.41896]
[1776790584689,49.91,75945.81,0.0,-0.99331,0.0,1.41706]
[1776790587502,49.91,75947.14,0.0,-0.99331,0.0,1.41832]
[1776790587687,49.91,75947.14,0.0,-0.99331,0.0,1.41832]
[1776790587788,49.91,75946.58,0.0,-0.99331,0.0,1.41779]
[1776790589764,49.91,75944.94,0.0,-0.99332,0.0,1.41623]
[1776790589936,49.91,75944.94,0.0,-0.99332,0.0,1.41623]
[1776790592903,49.91,75944.35,0.0,-0.99332,0.0,1.41469]
[1776790592936,49.91,75944.35,0.0,-0.99332,0.0,1.41469]
[1776790592942,49.91,75943.2,0.0,-0.99333,0.0,1.41361]
[1776790593058,49.91,75943.2,0.0,-0.99333,0.0,1.41361]
[1776790593198,49.91,75943.2,0.0,-0.99333,0.0,1.41361]
[1776790598415,49.91,75929.4,0.0,-0.9934,0.0,1.40062]
[1776790599774,49.91,75929.4,0.0,-0.9934,0.0,1.40062]
[1776790599937,49.91,75929.4,0.0,-0.9934,0.0,1.40062]
[1776790600039,49.91,75927.12,0.0,-0.99341,0.0,1.39849]
[1776790600185,49.91,75927.12,0.0,-0.99341,0.0,1.39849]
[1776790600436,49.91,75927.12,0.0,-0.99341,0.0,1.39849]
[1776790601436,49.91,75920.7,0.0,-0.99344,0.0,1.39249]
[1776790603449,49.91,75934.5,0.0,-0.99337,0.0,1.40541]
[1776790604777,49.91,75934.5,0.0,-0.99337,0.0,1.40541]
[1776790604936,49.91,75934.5,0.0,-0.99337,0.0,1.40541]
[1776790605022,49.91,75932.61,0.0,-0.99338,0.0,1.40364]
[1776790605876,49.91,75932.61,0.0,-0.99338,0.0,1.40364]
[1776790605937,49.91,75932.61,0.0,-0.99338,0.0,1.40364]
[1776790605984,49.91,75927.43,0.0,-0.99341,0.0,1.39878]
[1776790608893,49.91,75928.02,0.0,-0.9934,0.0,1.39933]
[1776790608937,49.91,75928.02,0.0,-0.9934,0.0,1.39933]
[1776790609031,49.91,75928.28,0.0,-0.9934,0.0,1.39958]
[1776790609097,49.91,75928.28,0.0,-0.9934,0.0,1.39958]
[1776790609191,49.91,75928.28,0.0,-0.9934,0.0,1.39958]
[1776790611405,49.91,75929.84,0.0,-0.9934,0.0,1.40104]
[1776790611436,49.91,75929.84,0.0,-0.9934,0.0,1.40104]
[1776790611640,49.91,75929.84,0.0,-0.9934,0.0,1.40104]
[1776790611689,49.91,75929.84,0.0,-0.9934,0.0,1.40104]
[1776790611790,49.91,75933.65,0.0,-0.99338,0.0,1.40461]
[1776790614527,49.91,75938.57,0.0,-0.99335,0.0,1.40924]
[1776790616416,49.91,75940.94,0.0,-0.99334,0.0,1.41147]
[1776790616435,49.91,75940.94,0.0,-0.99334,0.0,1.41147]
[1776790616816,49.91,75940.94,0.0,-0.99334,0.0,1.41147]
[1776790616935,49.91,75940.94,0.0,-0.99334,0.0,1.41147]
[1776790617036,49.91,75944.29,0.0,-0.99332,0.0,1.41464]
[1776790622584,49.91,75942.24,0.0,-0.99333,0.0,1.4127]
[1776790623600,49.91,75942.24,0.0,-0.99333,0.0,1.4127]
[1776790623689,49.91,75942.24,0.0,-0.99333,0.0,1.4127]
[1776790623695,49.91,75943.44,0.0,-0.99333,0.0,1.41383]
[1776790624192,49.91,75943.44,0.0,-0.99333,0.0,1.41383]
[1776790624435,49.91,75943.44,0.0,-0.99333,0.0,1.41383]
[1776790628626,49.91,75939.6,0.0,-0.99335,0.0,1.41021]
[1776790629587,49.91,75939.6,0.0,-0.99335,0.0,1.41021]
[1776790629692,49.91,75939.6,0.0,-0.99335,0.0,1.41021]
[1776790629747,49.91,75930.82,0.0,-0.99339,0.0,1.40196]
[1776790630240,49.91,75930.82,0.0,-0.99339,0.0,1.40196]
[1776790630435,49.91,75930.82,0.0,-0.99339,0.0,1.40196]
[1776790630640,49.91,75927.21,0.0,-0.99341,0.0,1.39857]
[1776790635676,49.91,75926.28,0.0,-0.99341,0.0,1.3977]
[1776790636685,49.91,75920.44,0.0,-0.99344,0.0,1.39225]
[1776790637222,49.91,75920.44,0.0,-0.99344,0.0,1.39225]
[1776790637440,49.91,75920.44,0.0,-0.99344,0.0,1.39225]
[1776790637692,49.91,75919.67,0.0,-0.99345,0.0,1.39153]
[1776790638440,49.91,75919.67,0.0,-0.99345,0.0,1.39153]
[1776790638693,49.91,75919.67,0.0,-0.99345,0.0,1.39153]
[1776790642568,49.91,75919.85,0.0,-0.99344,0.0,1.3917]
[1776790642688,49.91,75919.85,0.0,-0.99344,0.0,1.3917]
[1776790642727,49.91,75919.84,0.0,-0.99344,0.0,1.39169]
[1776790647762,49.91,75916.4,0.0,-0.99346,0.0,1.38848]
[1776790648536,49.91,75916.4,0.0,-0.99346,0.0,1.38848]
[1776790648694,49.91,75916.4,0.0,-0.99346,0.0,1.38848]
[1776790649776,49.91,75911.26,0.0,-0.99349,0.0,1.38371]
[1776790651559,49.91,75909.04,0.0,-0.9935,0.0,1.38165]
[1776790651689,49.91,75909.04,0.0,-0.9935,0.0,1.38165]
[1776790651932,49.91,75909.04,0.0,-0.9935,0.0,1.38165]
[1776790652021,49.91,75906.82,0.0,-0.99351,0.0,1.37863]
[1776790652200,49.91,75906.82,0.0,-0.99351,0.0,1.37863]
[1776790653804,49.91,75913.44,0.0,-0.99348,0.0,1.38477]
[1776790655093,49.91,75913.44,0.0,-0.99348,0.0,1.38477]
[1776790655099,49.91,75917.97,0.0,-0.99346,0.0,1.38898]
[1776790655191,49.91,75917.97,0.0,-0.99346,0.0,1.38898]
[1776790655269,49.91,75917.97,0.0,-0.99346,0.0,1.38898]
[1776790655435,49.91,75917.97,0.0,-0.99346,0.0,1.38898]
[1776790655818,49.91,75921.22,0.0,-0.99344,0.0,1.39201]
[1776790657832,49.91,75921.67,0.0,-0.99344,0.0,1.39243]
[1776790659431,49.91,75921.54,0.0,-0.99344,0.0,1.3923]
[1776790659438,49.91,75921.54,0.0,-0.99344,0.0,1.3923]
[1776790659895,49.91,75921.54,0.0,-0.99344,0.0,1.3923]
[1776790659937,49.91,75921.54,0.0,-0.99344,0.0,1.3923]
[1776790659941,49.91,75919.08,0.0,-0.99345,0.0,1.39001]
[1776790662868,49.91,75910.38,0.0,-0.9935,0.0,1.38193]
[1776790663861,49.91,75910.38,0.0,-0.9935,0.0,1.38193]
[1776790663936,49.91,75910.38,0.0,-0.9935,0.0,1.38193]
[1776790663954,49.91,75900.51,0.0,-0.99354,0.0,1.3728]
[1776790664880,49.91,75900.09,0.0,-0.99354,0.0,1.37242]
[1776790669867,49.91,75901.26,0.0,-0.99354,0.0,1.37349]
[1776790669936,49.91,75901.26,0.0,-0.99354,0.0,1.37349]
[1776790669971,49.91,75904.49,0.0,-0.99352,0.0,1.37648]
[1776790670141,49.91,75904.49,0.0,-0.99352,0.0,1.37648]
[1776790670188,49.91,75904.49,0.0,-0.99352,0.0,1.37648]
[1776790673025,49.91,75906.66,0.0,-0.99351,0.0,1.37848]
[1776790673031,49.91,75909.44,0.0,-0.9935,0.0,1.38106]
[1776790673191,49.91,75909.44,0.0,-0.9935,0.0,1.38106]
[1776790674007,49.91,75909.44,0.0,-0.9935,0.0,1.38106]
[1776790674109,49.91,75916.46,0.0,-0.99347,0.0,1.38757]
[1776790674190,49.91,75916.46,0.0,-0.99347,0.0,1.38757]
[1776790674845,49.91,75916.46,0.0,-0.99347,0.0,1.38757]
[1776790674937,49.91,75916.46,0.0,-0.99347,0.0,1.38757]
[1776790674951,49.91,75920.19,0.0,-0.99345,0.0,1.39105]
[1776790679987,49.91,75919.45,0.0,-0.99345,0.0,1.39036]
[1776790681894,49.91,75920.3,0.0,-0.99345,0.0,1.39115]
[1776790681937,49.91,75920.3,0.0,-0.99345,0.0,1.39115]
[1776790682113,49.91,75920.3,0.0,-0.99345,0.0,1.39115]
[1776790682001,49.91,75919.23,0.0,-0.99345,0.0,1.39015]
[1776790682190,49.91,75919.23,0.0,-0.99345,0.0,1.39015]
[1776790684718,49.91,75918.41,0.0,-0.99346,0.0,1.38939]
[1776790684808,49.91,75918.41,0.0,-0.99346,0.0,1.38939]
[1776790684936,49.91,75918.41,0.0,-0.99346,0.0,1.38939]
[1776790685022,49.91,75908.46,0.0,-0.9935,0.0,1.38015]
[1776790685678,49.91,75908.46,0.0,-0.9935,0.0,1.38015]
[1776790685692,49.91,75908.46,0.0,-0.9935,0.0,1.38015]
[1776790686029,49.91,75903.65,0.0,-0.99353,0.0,1.3757]
[1776790690057,49.91,75899.65,0.0,-0.99355,0.0,1.37201]
[1776790690300,49.91,75899.65,0.0,-0.99355,0.0,1.37201]
[1776790690436,49.91,75899.65,0.0,-0.99355,0.0,1.37201]
[1776790691146,49.91,75899.65,0.0,-0.99355,0.0,1.37201]
[1776790691064,49.91,75895.99,0.0,-0.99356,0.0,1.36864]
[1776790691198,49.91,75895.99,0.0,-0.99356,0.0,1.36864]
[1776790692071,49.91,75895.35,0.0,-0.99357,0.0,1.36805]
[1776790694625,49.91,75894.92,0.0,-0.99357,0.0,1.36766]
[1776790694697,49.91,75894.92,0.0,-0.99357,0.0,1.36766]
[1776790697106,49.91,75885.77,0.0,-0.99361,0.0,1.35927]
[1776790697214,49.91,75885.77,0.0,-0.99361,0.0,1.35927]
[1776790698113,49.91,75882.73,0.0,-0.99363,0.0,1.35649]
[1776790700257,49.91,75882.23,0.0,-0.99363,0.0,1.35604]
[1776790701134,49.91,75880.09,0.0,-0.99364,0.0,1.35408]
[1776790702141,49.91,75876.69,0.0,-0.99366,0.0,1.35099]
[1776790707176,49.91,75877.75,0.0,-0.99365,0.0,1.35195]
[1776790708807,49.91,75877.75,0.0,-0.99365,0.0,1.35195]
[1776790708935,49.91,75877.75,0.0,-0.99365,0.0,1.35195]
[1776790709012,49.91,75876.35,0.0,-0.99366,0.0,1.35068]
[1776790709195,49.91,75876.35,0.0,-0.99366,0.0,1.35068]
[1776790709436,49.91,75876.35,0.0,-0.99366,0.0,1.35068]
[1776790709537,49.91,75873.75,0.0,-0.99367,0.0,1.34831]
[1776790712211,49.91,75875.82,0.0,-0.99366,0.0,1.34925]
[1776790713718,49.91,75875.82,0.0,-0.99366,0.0,1.34925]
[1776790713935,49.91,75875.82,0.0,-0.99366,0.0,1.34925]
[1776790714663,49.91,75875.82,0.0,-0.99366,0.0,1.34925]
[1776790714689,49.91,75875.82,0.0,-0.99366,0.0,1.34925]
[1776790714766,49.91,75877.32,0.0,-0.99366,0.0,1.35061]
[1776790717246,49.91,75874.6,0.0,-0.99367,0.0,1.34814]
[1776790718952,49.91,75874.6,0.0,-0.99367,0.0,1.34814]
[1776790719191,49.91,75873.66,0.0,-0.99367,0.0,1.34729]
[1776790723482,49.91,75873.79,0.0,-0.99367,0.0,1.3474]
[1776790723692,49.91,75873.79,0.0,-0.99367,0.0,1.3474]
[1776790723798,49.91,75873.79,0.0,-0.99367,0.0,1.3474]
[1776790723936,49.91,75873.79,0.0,-0.99367,0.0,1.3474]
[1776790724009,49.91,75873.29,0.0,-0.99368,0.0,1.34695]
[1776790729330,49.91,75875.82,0.0,-0.99366,0.0,1.34925]
[1776790730622,49.91,75875.82,0.0,-0.99366,0.0,1.34925]
[1776790730691,49.91,75875.82,0.0,-0.99366,0.0,1.34925]
[1776790730717,49.91,75883.71,0.0,-0.99363,0.0,1.35643]
[1776790732139,49.91,75884.4,0.0,-0.99362,0.0,1.35706]
[1776790732435,49.91,75884.4,0.0,-0.99362,0.0,1.35706]
[1776790732624,49.91,75884.4,0.0,-0.99362,0.0,1.35706]
[1776790732691,49.91,75884.4,0.0,-0.99362,0.0,1.35706]
[1776790732792,49.91,75879.42,0.0,-0.99365,0.0,1.35252]
[1776790733360,49.91,75874.06,0.0,-0.99367,0.0,1.34765]
[1776790734367,49.91,75870.43,0.0,-0.99369,0.0,1.34436]
[1776790735883,49.91,75870.43,0.0,-0.99369,0.0,1.34436]
[1776790735935,49.91,75870.43,0.0,-0.99369,0.0,1.34436]
[1776790736058,49.91,75870.43,0.0,-0.99369,0.0,1.34436]
[1776790736189,49.91,75870.43,0.0,-0.99369,0.0,1.34436]
[1776790736110,49.91,75869.28,0.0,-0.9937,0.0,1.34331]
[1776790738395,49.91,75852.55,0.0,-0.99377,0.0,1.32823]
[1776790739405,49.91,75849.79,0.0,-0.99379,0.0,1.32576]
[1776790741419,49.91,75844.8,0.0,-0.99381,0.0,1.3213]
[1776790743433,49.91,75822.54,0.0,-0.99391,0.0,1.30153]
[1776790744440,49.91,75817.91,0.0,-0.99393,0.0,1.29745]
[1776790746454,49.91,75801.17,0.0,-0.99401,0.0,1.28279]
[1776790747463,49.91,75797.17,0.0,-0.99403,0.0,1.27931]
[1776790749476,49.91,75799.22,0.0,-0.99402,0.0,1.28109]
[1776790750483,49.91,75802.69,0.0,-0.994,0.0,1.28412]
[1776790754511,49.91,75798.12,0.0,-0.99402,0.0,1.28014]
[1776790755518,49.91,75791.98,0.0,-0.99405,0.0,1.2748]
[1776790756525,49.91,75788.45,0.0,-0.99407,0.0,1.27174]
[1776790759546,49.91,75781.59,0.0,-0.9941,0.0,1.26582]
[1776790764581,49.91,75790.29,0.0,-0.99406,0.0,1.27334]
[1776790765588,49.91,75791.66,0.0,-0.99405,0.0,1.27453]
[1776790766595,49.91,75794.96,0.0,-0.99404,0.0,1.27739]
[1776790767602,49.91,75790.92,0.0,-0.99406,0.0,1.27388]
[1776790769248,49.91,75788.77,0.0,-0.99406,0.0,1.27202]
[1776790769436,49.91,75788.77,0.0,-0.99406,0.0,1.27202]
[1776790772086,49.91,75790.59,0.0,-0.99406,0.0,1.2736]
[1776790772187,49.91,75790.59,0.0,-0.99406,0.0,1.2736]
[1776790772197,49.91,75795.71,0.0,-0.99404,0.0,1.27713]
[1776790772637,49.91,75800.22,0.0,-0.99402,0.0,1.28105]
[1776790774427,49.91,75802.64,0.0,-0.99401,0.0,1.28316]
[1776790774435,49.91,75802.64,0.0,-0.99401,0.0,1.28316]
[1776790774797,49.91,75800.5,0.0,-0.99402,0.0,1.2813]
[1776790778681,49.91,75810.79,0.0,-0.99397,0.0,1.29028]
[1776790779696,49.91,75808.38,0.0,-0.99398,0.0,1.28817]
[1776790781433,49.91,75807.07,0.0,-0.99399,0.0,1.28703]
[1776790781691,49.91,75807.07,0.0,-0.99399,0.0,1.28703]
[1776790785989,49.91,75804.63,0.0,-0.994,0.0,1.2849]
[1776790786087,49.91,75804.63,0.0,-0.994,0.0,1.2849]
[1776790786187,49.91,75804.63,0.0,-0.994,0.0,1.2849]
[1776790786091,49.91,75803.84,0.0,-0.994,0.0,1.28421]
[1776790788055,49.91,75804.74,0.0,-0.994,0.0,1.28499]
[1776790788189,49.91,75804.74,0.0,-0.994,0.0,1.28499]
[1776790788124,49.91,75815.62,0.0,-0.99395,0.0,1.29452]
[1776790789071,49.91,75815.62,0.0,-0.99395,0.0,1.29452]
[1776790789191,49.91,75815.62,0.0,-0.99395,0.0,1.29452]
[1776790789097,49.91,75816.17,0.0,-0.99395,0.0,1.295]
[1776790789764,49.91,75812.71,0.0,-0.99396,0.0,1.29197]
[1776790794892,49.91,75810.22,0.0,-0.99397,0.0,1.28978]
[1776790794940,49.91,75810.22,0.0,-0.99397,0.0,1.28978]
[1776790798364,49.91,75806.86,0.0,-0.99399,0.0,1.28685]
[1776790798409,49.91,75806.86,0.0,-0.99399,0.0,1.28685]
[1776790798434,49.91,75806.86,0.0,-0.99399,0.0,1.28685]
[1776790798827,49.91,75805.2,0.0,-0.994,0.0,1.28539]
[1776790799834,49.91,75801.72,0.0,-0.99401,0.0,1.28236]
[1776790800852,49.91,75793.38,0.0,-0.99405,0.0,1.27511]
[1776790801856,49.91,75786.83,0.0,-0.99408,0.0,1.26944]
[1776790802913,49.91,75786.83,0.0,-0.99408,0.0,1.26944]
[1776790803019,49.91,75783.61,0.0,-0.99409,0.0,1.26666]
[1776790803586,49.91,75783.61,0.0,-0.99409,0.0,1.26666]
[1776790803867,49.91,75783.58,0.0,-0.99409,0.0,1.26663]
[1776790804578,49.91,75783.58,0.0,-0.99409,0.0,1.26663]
[1776790805214,49.91,75783.58,0.0,-0.99409,0.0,1.26663]
[1776790805882,49.91,75800.4,0.0,-0.99402,0.0,1.28121]
[1776790808195,49.91,75802.17,0.0,-0.99401,0.0,1.28275]
[1776790808434,49.91,75804.32,0.0,-0.994,0.0,1.28463]
[1776790808902,49.91,75795.9,0.0,-0.99404,0.0,1.27729]
[1776790809522,49.91,75795.9,0.0,-0.99404,0.0,1.27729]
[1776790809691,49.91,75795.9,0.0,-0.99404,0.0,1.27729]
[1776790809909,49.91,75795.63,0.0,-0.99404,0.0,1.27706]
[1776790810916,49.91,75796.99,0.0,-0.99403,0.0,1.27824]
[1776790812932,49.91,75813.84,0.0,-0.99396,0.0,1.29296]
[1776790813842,49.91,75813.84,0.0,-0.99396,0.0,1.29296]
[1776790813937,49.91,75813.84,0.0,-0.99396,0.0,1.29296]
[1776790813939,49.91,75814.97,0.0,-0.99395,0.0,1.29395]
[1776790814947,49.91,75819.03,0.0,-0.99393,0.0,1.29752]
[1776790818297,49.91,75815.17,0.0,-0.99395,0.0,1.29413]
[1776790818434,49.91,75815.17,0.0,-0.99395,0.0,1.29413]
[1776790819986,49.91,75802.23,0.0,-0.99401,0.0,1.2828]
[1776790820993,49.91,75791.25,0.0,-0.99406,0.0,1.27326]
[1776790822000,49.91,75786.75,0.0,-0.99408,0.0,1.26937]
[1776790822869,49.91,75786.75,0.0,-0.99408,0.0,1.26937]
[1776790822936,49.91,75786.75,0.0,-0.99408,0.0,1.26937]
[1776790823007,49.91,75787.01,0.0,-0.99408,0.0,1.26959]
[1776790824379,49.91,75784.27,0.0,-0.99409,0.0,1.26723]
[1776790824442,49.91,75784.27,0.0,-0.99409,0.0,1.26723]
[1776790825021,49.91,75784.55,0.0,-0.99409,0.0,1.26747]
[1776790826028,49.91,75789.05,0.0,-0.99407,0.0,1.27136]
[1776790826959,49.91,75789.05,0.0,-0.99407,0.0,1.27136]
[1776790827192,49.91,75789.05,0.0,-0.99407,0.0,1.27136]
[1776790829428,49.91,75788.08,0.0,-0.99407,0.0,1.27052]
[1776790829435,49.91,75788.08,0.0,-0.99407,0.0,1.27052]
[1776790830056,49.91,75788.52,0.0,-0.99407,0.0,1.2709]
[1776790835092,49.91,75792.61,0.0,-0.99406,0.0,1.27353]
[1776790836484,49.91,75791.51,0.0,-0.99406,0.0,1.27258]
[1776790836688,49.91,75791.51,0.0,-0.99406,0.0,1.27258]
[1776790837106,49.91,75786.68,0.0,-0.99408,0.0,1.2684]
[1776790839019,49.91,75783.71,0.0,-0.9941,0.0,1.26584]
[1776790839190,49.91,75783.71,0.0,-0.9941,0.0,1.26584]
[1776790839204,49.91,75783.6,0.0,-0.9941,0.0,1.26574]
[1776790839969,49.91,75783.6,0.0,-0.9941,0.0,1.26574]
[1776790840190,49.91,75783.6,0.0,-0.9941,0.0,1.26574]
[1776790843149,49.91,75776.54,0.0,-0.99413,0.0,1.25967]
[1776790845162,49.91,75776.0,0.0,-0.99413,0.0,1.2592]
[1776790845542,49.91,75776.0,0.0,-0.99413,0.0,1.2592]
[1776790846333,49.91,75775.26,0.0,-0.99413,0.0,1.25857]
[1776790846917,49.91,75775.26,0.0,-0.99413,0.0,1.25857]
[1776790847179,49.91,75775.26,0.0,-0.99413,0.0,1.25857]
[1776790847234,49.91,75774.43,0.0,-0.99414,0.0,1.25786]
[1776790849410,49.91,75775.03,0.0,-0.99413,0.0,1.25837]
[1776790849435,49.91,75775.03,0.0,-0.99413,0.0,1.25837]
[1776790850206,49.91,75765.27,0.0,-0.99418,0.0,1.25002]
[1776790851213,49.91,75752.0,0.0,-0.99424,0.0,1.23874]
[1776790852220,49.91,75752.66,0.0,-0.99423,0.0,1.2393]
[1776790853227,49.91,75757.62,0.0,-0.99421,0.0,1.24351]
[1776790856248,49.91,75759.4,0.0,-0.9942,0.0,1.24502]
[1776790857255,49.91,75755.36,0.0,-0.99422,0.0,1.24159]
[1776790858262,49.91,75750.94,0.0,-0.99424,0.0,1.23784]
[1776790858572,49.91,75750.94,0.0,-0.99424,0.0,1.23784]
[1776790858689,49.91,75750.94,0.0,-0.99424,0.0,1.23784]
[1776790860092,49.91,75754.07,0.0,-0.99423,0.0,1.24049]
[1776790860196,49.91,75754.07,0.0,-0.99423,0.0,1.24049]
[1776790860276,49.91,75753.52,0.0,-0.99423,0.0,1.24003]
[1776790861417,49.91,75753.84,0.0,-0.99423,0.0,1.2403]
[1776790861435,49.91,75753.84,0.0,-0.99423,0.0,1.2403]
[1776790863297,49.91,75767.6,0.0,-0.99417,0.0,1.25201]
[1776790863865,49.91,75767.6,0.0,-0.99417,0.0,1.25201]
[1776790863939,49.91,75767.6,0.0,-0.99417,0.0,1.25201]
[1776790864304,49.91,75767.09,0.0,-0.99417,0.0,1.25157]
[1776790865887,49.91,75766.61,0.0,-0.99417,0.0,1.25116]
[1776790865939,49.91,75766.61,0.0,-0.99417,0.0,1.25116]
[1776790868332,49.91,75774.51,0.0,-0.99414,0.0,1.25792]
[1776790869124,49.91,75774.51,0.0,-0.99414,0.0,1.25792]
[1776790869190,49.91,75774.51,0.0,-0.99414,0.0,1.25792]
[1776790869652,49.91,75777.41,0.0,-0.99412,0.0,1.26041]
[1776790869688,49.91,75777.41,0.0,-0.99412,0.0,1.26041]
[1776790870346,49.91,75777.83,0.0,-0.99412,0.0,1.26077]
[1776790875380,49.91,75792.54,0.0,-0.99406,0.0,1.27347]
[1776790877064,49.91,75792.54,0.0,-0.99406,0.0,1.27347]
[1776790877186,49.91,75792.54,0.0,-0.99406,0.0,1.27347]
[1776790877221,49.91,75795.71,0.0,-0.99404,0.0,1.27622]
[1776790882430,49.91,75805.83,0.0,-0.994,0.0,1.28503]
[1776790884266,49.91,75805.83,0.0,-0.994,0.0,1.28503]
[1776790884300,49.91,75806.79,0.0,-0.99399,0.0,1.28587]
[1776790884437,49.91,75806.79,0.0,-0.99399,0.0,1.28587]
[1776790885051,49.91,75806.79,0.0,-0.99399,0.0,1.28587]
[1776790885194,49.91,75806.79,0.0,-0.99399,0.0,1.28587]
[1776790885206,49.91,75806.61,0.0,-0.99399,0.0,1.28571]
[1776790889479,49.91,75824.61,0.0,-0.99391,0.0,1.30151]
[1776790890488,49.91,75834.17,0.0,-0.99387,0.0,1.30997]
[1776790891494,49.91,75839.38,0.0,-0.99385,0.0,1.31367]
[1776790893508,49.91,75835.53,0.0,-0.99387,0.0,1.31025]
[1776790895522,49.91,75828.78,0.0,-0.9939,0.0,1.30427]
[1776790896529,49.91,75830.36,0.0,-0.99389,0.0,1.30567]
[1776790898249,49.91,75830.36,0.0,-0.99389,0.0,1.30567]
[1776790898442,49.91,75828.74,0.0,-0.9939,0.0,1.30424]
[1776790903579,49.91,75827.14,0.0,-0.9939,0.0,1.30282]
[1776790905834,49.91,75826.92,0.0,-0.9939,0.0,1.30263]
[1776790905938,49.91,75826.92,0.0,-0.9939,0.0,1.30263]
[1776790906299,49.91,75826.92,0.0,-0.9939,0.0,1.30263]
[1776790906433,49.91,75824.11,0.0,-0.99392,0.0,1.30015]
[1776790906600,49.91,75822.73,0.0,-0.99392,0.0,1.29893]
[1776790907607,49.91,75818.38,0.0,-0.99394,0.0,1.2951]
[1776790909514,49.91,75817.95,0.0,-0.99395,0.0,1.29473]
[1776790909691,49.91,75817.95,0.0,-0.99395,0.0,1.29473]
[1776790912770,49.91,75821.04,0.0,-0.99393,0.0,1.29744]
[1776790912792,49.91,75796.54,0.0,-0.99404,0.0,1.27603]
[1776790913650,49.91,75789.47,0.0,-0.99407,0.0,1.2699]
[1776790914657,49.91,75793.16,0.0,-0.99406,0.0,1.2731]
[1776790915849,49.91,75793.16,0.0,-0.99406,0.0,1.2731]
[1776790916671,49.91,75799.92,0.0,-0.99403,0.0,1.27897]
[1776790917678,49.91,75810.3,0.0,-0.99398,0.0,1.28802]
[1776790918685,49.91,75811.96,0.0,-0.99397,0.0,1.28947]
[1776790922713,49.91,75815.53,0.0,-0.99396,0.0,1.2926]
[1776790925158,49.91,75816.65,0.0,-0.99395,0.0,1.29359]
[1776790925237,49.91,75812.18,0.0,-0.99397,0.0,1.28967]
[1776790927186,49.91,75809.39,0.0,-0.99398,0.0,1.28722]
[1776790927267,49.91,75806.73,0.0,-0.994,0.0,1.2849]
[1776790927435,49.91,75806.73,0.0,-0.994,0.0,1.2849]
[1776790931777,49.91,75813.55,0.0,-0.99397,0.0,1.29087]
[1776790935806,49.91,75804.96,0.0,-0.994,0.0,1.28336]
[1776790936813,49.91,75801.64,0.0,-0.99402,0.0,1.28046]
[1776790941848,49.91,75801.64,0.0,-0.99402,0.0,1.28046]
[1776790942855,49.91,75790.11,0.0,-0.99407,0.0,1.27046]
[1776790943862,49.91,75784.06,0.0,-0.9941,0.0,1.26523]
[1776790945114,49.91,75784.06,0.0,-0.9941,0.0,1.26523]
[1776790945187,49.91,75784.06,0.0,-0.9941,0.0,1.26523]
[1776790950911,49.91,75786.85,0.0,-0.99409,0.0,1.26764]
[1776790951918,49.91,75794.75,0.0,-0.99405,0.0,1.27357]
[1776790952725,49.91,75794.75,0.0,-0.99405,0.0,1.27357]
[1776790952937,49.91,75794.75,0.0,-0.99405,0.0,1.27357]
[1776790953024,49.91,75793.75,0.0,-0.99406,0.0,1.2727]
[1776790954939,49.91,75798.6,0.0,-0.99404,0.0,1.27691]
[1776790959278,49.91,75803.36,0.0,-0.99402,0.0,1.28105]
[1776790959937,49.91,75803.36,0.0,-0.99402,0.0,1.28105]
[1776790961937,49.91,75802.28,0.0,-0.99402,0.0,1.28011]
[1776790962160,49.91,75802.28,0.0,-0.99402,0.0,1.28011]
[1776790962193,49.91,75802.28,0.0,-0.99402,0.0,1.28011]
[1776790962262,49.91,75802.5,0.0,-0.99402,0.0,1.2803]
[1776790968030,49.91,75803.19,0.0,-0.99402,0.0,1.2809]
[1776790973065,49.91,75804.26,0.0,-0.99401,0.0,1.28183]
[1776790974072,49.91,75811.49,0.0,-0.99398,0.0,1.28814]
[1776790975099,49.91,75813.06,0.0,-0.99397,0.0,1.28952]
[1776790976106,49.91,75816.34,0.0,-0.99396,0.0,1.29239]
[1776790977497,49.91,75816.63,0.0,-0.99396,0.0,1.29265]
[1776790977696,49.91,75816.63,0.0,-0.99396,0.0,1.29265]
[1776790980134,49.91,75809.51,0.0,-0.99399,0.0,1.28641]
[1776790981141,49.91,75806.27,0.0,-0.994,0.0,1.28358]
[1776790981650,49.91,75806.27,0.0,-0.994,0.0,1.28358]
[1776790981689,49.91,75806.27,0.0,-0.994,0.0,1.28358]
[1776790982148,49.91,75804.82,0.0,-0.99401,0.0,1.28232]
[1776790983035,49.91,75804.82,0.0,-0.99401,0.0,1.28232]
[1776790983187,49.91,75804.82,0.0,-0.99401,0.0,1.28232]
[1776790983260,49.91,75813.1,0.0,-0.99397,0.0,1.28955]
[1776790985172,49.91,75815.31,0.0,-0.99396,0.0,1.29149]
[1776790987185,49.91,75822.49,0.0,-0.99393,0.0,1.2978]
[1776790988192,49.91,75825.7,0.0,-0.99391,0.0,1.30063]
[1776790989996,49.91,75826.75,0.0,-0.99391,0.0,1.30155]
[1776790990187,49.91,75826.75,0.0,-0.99391,0.0,1.30155]
[1776790990206,49.91,75826.4,0.0,-0.99391,0.0,1.30124]
[1776790990606,49.91,75826.4,0.0,-0.99391,0.0,1.30124]
[1776790990689,49.91,75826.4,0.0,-0.99391,0.0,1.30124]
[1776790993228,49.91,75830.17,0.0,-0.99389,0.0,1.30457]
[1776790996249,49.91,75819.38,0.0,-0.99394,0.0,1.29506]
[1776790998263,49.91,75816.23,0.0,-0.99396,0.0,1.2923]
[1776790998721,49.91,75816.23,0.0,-0.99396,0.0,1.2923]
[1776790998936,49.91,75816.23,0.0,-0.99396,0.0,1.2923]
[1776790999205,49.91,75816.23,0.0,-0.99396,0.0,1.2923]
[1776790999435,49.91,75816.23,0.0,-0.99396,0.0,1.2923]
[1776790999270,49.91,75814.31,0.0,-0.99397,0.0,1.29061]
[1776791004307,49.91,75813.68,0.0,-0.99397,0.0,1.29006]
[1776791004942,49.91,75813.68,0.0,-0.99397,0.0,1.29006]
[1776791005211,49.91,75813.68,0.0,-0.99397,0.0,1.29006]
[1776791005449,49.91,75813.68,0.0,-0.99397,0.0,1.29006]
[1776791005314,49.91,75818.77,0.0,-0.99395,0.0,1.29453]
[1776791005690,49.91,75818.77,0.0,-0.99395,0.0,1.29453]
[1776791006321,49.91,75822.66,0.0,-0.99393,0.0,1.29795]
[1776791009341,49.91,75811.01,0.0,-0.99398,0.0,1.28772]
[1776791010349,49.91,75807.03,0.0,-0.994,0.0,1.28425]
[1776791011173,49.91,75807.03,0.0,-0.994,0.0,1.28425]
[1776791011196,49.91,75807.03,0.0,-0.994,0.0,1.28425]
[1776791011356,49.91,75804.82,0.0,-0.99401,0.0,1.2814]
[1776791011702,49.91,75804.82,0.0,-0.99401,0.0,1.2814]
[1776791011940,49.91,75804.82,0.0,-0.99401,0.0,1.2814]
[1776791014617,49.91,75804.94,0.0,-0.99401,0.0,1.28151]
[1776791014687,49.91,75804.94,0.0,-0.99401,0.0,1.28151]
[1776791015384,49.91,75804.4,0.0,-0.99402,0.0,1.28104]
[1776791016106,49.91,75804.4,0.0,-0.99402,0.0,1.28104]
[1776791016190,49.91,75804.4,0.0,-0.99402,0.0,1.28104]
[1776791019923,49.91,75803.14,0.0,-0.99402,0.0,1.27994]
[1776791019942,49.91,75803.14,0.0,-0.99402,0.0,1.27994]
[1776791020418,49.91,75802.15,0.0,-0.99403,0.0,1.27908]
[1776791023439,49.91,75796.51,0.0,-0.99405,0.0,1.27418]
[1776791024236,49.91,75796.51,0.0,-0.99405,0.0,1.27418]
[1776791024435,49.91,75796.51,0.0,-0.99405,0.0,1.27418]
[1776791026461,49.91,75791.38,0.0,-0.99407,0.0,1.26974]
[1776791030489,49.91,75787.18,0.0,-0.99409,0.0,1.26611]
[1776791030525,49.91,75787.18,0.0,-0.99409,0.0,1.26611]
[1776791030689,49.91,75787.18,0.0,-0.99409,0.0,1.26611]
[1776791031496,49.91,75777.79,0.0,-0.99413,0.0,1.25803]
[1776791032503,49.91,75776.73,0.0,-0.99414,0.0,1.25713]
[1776791032544,49.91,75776.73,0.0,-0.99414,0.0,1.25713]
[1776791032691,49.91,75776.73,0.0,-0.99414,0.0,1.25713]
[1776791038545,49.91,75766.03,0.0,-0.99419,0.0,1.24798]
[1776791039553,49.91,75763.11,0.0,-0.9942,0.0,1.24549]
[1776791040560,49.91,75753.75,0.0,-0.99424,0.0,1.23755]
[1776791041567,49.91,75752.38,0.0,-0.99425,0.0,1.23639]
[1776791042574,49.91,75747.83,0.0,-0.99427,0.0,1.23254]
[1776791046069,49.91,75746.0,0.0,-0.99427,0.0,1.231]
[1776791046202,49.91,75746.0,0.0,-0.99427,0.0,1.231]
[1776791046359,49.91,75746.0,0.0,-0.99427,0.0,1.231]
[1776791046434,49.91,75746.0,0.0,-0.99427,0.0,1.231]
[1776791046461,49.91,75744.54,0.0,-0.99428,0.0,1.22977]
[1776791047614,49.91,75751.47,0.0,-0.99425,0.0,1.23562]
[1776791048621,49.91,75754.44,0.0,-0.99424,0.0,1.23813]
[1776791050635,49.91,75757.6,0.0,-0.99422,0.0,1.24081]
[1776791051642,49.91,75761.06,0.0,-0.99421,0.0,1.24375]
[1776791053887,49.91,75763.63,0.0,-0.9942,0.0,1.24593]
[1776791053935,49.91,75763.63,0.0,-0.9942,0.0,1.24593]
[1776791054178,49.91,75763.63,0.0,-0.9942,0.0,1.24593]
[1776791054188,49.91,75763.63,0.0,-0.9942,0.0,1.24593]
[1776791054277,49.91,75764.8,0.0,-0.99419,0.0,1.24693]
[1776791059698,49.91,75763.93,0.0,-0.9942,0.0,1.24619]
[1776791062928,49.91,75763.04,0.0,-0.9942,0.0,1.24543]
[1776791062938,49.91,75763.04,0.0,-0.9942,0.0,1.24543]
[1776791063205,49.91,75763.04,0.0,-0.9942,0.0,1.24543]
[1776791063436,49.91,75763.04,0.0,-0.9942,0.0,1.24543]
[1776791063537,49.91,75762.83,0.0,-0.9942,0.0,1.24525]
[1776791064734,49.91,75753.39,0.0,-0.99424,0.0,1.23724]
[1776791065739,49.91,75747.36,0.0,-0.99427,0.0,1.23215]
[1776791066792,49.91,75747.36,0.0,-0.99427,0.0,1.23215]
[1776791066934,49.91,75747.36,0.0,-0.99427,0.0,1.23215]
[1776791067327,49.91,75747.36,0.0,-0.99427,0.0,1.23215]
[1776791067435,49.91,75747.36,0.0,-0.99427,0.0,1.23215]
[1776791067537,49.91,75744.52,0.0,-0.99428,0.0,1.22975]
[1776791071782,49.91,75759.0,0.0,-0.99422,0.0,1.2411]
[1776791073418,49.91,75759.0,0.0,-0.99422,0.0,1.2411]
[1776791073437,49.91,75759.0,0.0,-0.99422,0.0,1.2411]
[1776791073505,49.91,75762.69,0.0,-0.9942,0.0,1.24424]
[1776791073708,49.91,75762.69,0.0,-0.9942,0.0,1.24424]
[1776791073939,49.91,75762.69,0.0,-0.9942,0.0,1.24424]
[1776791077884,49.91,75763.16,0.0,-0.9942,0.0,1.24464]
[1776791077935,49.91,75763.16,0.0,-0.9942,0.0,1.24464]
[1776791078069,49.91,75763.16,0.0,-0.9942,0.0,1.24464]
[1776791078192,49.91,75763.16,0.0,-0.9942,0.0,1.24464]
[1776791078260,49.91,75764.98,0.0,-0.99419,0.0,1.24619]
[1776791083866,49.91,75766.27,0.0,-0.99419,0.0,1.24729]
[1776791088902,49.91,75764.72,0.0,-0.9942,0.0,1.24597]
[1776791094947,49.91,75762.61,0.0,-0.99421,0.0,1.24417]
[1776791096578,49.91,75762.61,0.0,-0.99421,0.0,1.24417]
[1776791095954,49.91,75757.74,0.0,-0.99423,0.0,1.24004]
[1776791096693,49.91,75757.74,0.0,-0.99423,0.0,1.24004]
[1776791096913,49.91,75757.74,0.0,-0.99423,0.0,1.24004]
[1776791096935,49.91,75757.74,0.0,-0.99423,0.0,1.24004]
[1776791096961,49.91,75758.29,0.0,-0.99422,0.0,1.2405]
[1776791098975,49.91,75765.9,0.0,-0.99419,0.0,1.24697]
[1776791099745,49.91,75765.9,0.0,-0.99419,0.0,1.24697]
[1776791099876,49.91,75765.9,0.0,-0.99419,0.0,1.24697]
[1776791099935,49.91,75765.9,0.0,-0.99419,0.0,1.24697]
[1776791099982,49.91,75766.66,0.0,-0.99419,0.0,1.24762]
[1776791101997,49.91,75760.19,0.0,-0.99422,0.0,1.24211]
[1776791103003,49.91,75736.01,0.0,-0.99432,0.0,1.22172]
[1776791104407,49.91,75736.01,0.0,-0.99432,0.0,1.22172]
[1776791104484,49.91,75730.41,0.0,-0.99434,0.0,1.21704]
[1776791105025,49.91,75702.54,0.0,-0.99446,0.0,1.19396]
[1776791106030,49.91,75682.28,0.0,-0.99455,0.0,1.17741]
[1776791107041,49.91,75687.93,0.0,-0.99452,0.0,1.18201]
[1776791107931,49.91,75687.93,0.0,-0.99452,0.0,1.18201]
[1776791108053,49.91,75707.52,0.0,-0.99444,0.0,1.19806]
[1776791109056,49.91,75698.13,0.0,-0.99448,0.0,1.19034]
[1776791110069,49.91,75679.19,0.0,-0.99456,0.0,1.1749]
[1776791111081,49.91,75667.44,0.0,-0.99461,0.0,1.16541]
[1776791112124,49.91,75664.42,0.0,-0.99462,0.0,1.16298]
[1776791114111,49.91,75661.24,0.0,-0.99463,0.0,1.16042]
[1776791115118,49.91,75667.97,0.0,-0.99461,0.0,1.16583]
[1776791116125,49.91,75669.28,0.0,-0.9946,0.0,1.16689]
[1776791117132,49.91,75657.24,0.0,-0.99465,0.0,1.15722]
[1776791118139,49.91,75655.7,0.0,-0.99466,0.0,1.15599]
[1776791119150,49.91,75649.9,0.0,-0.99468,0.0,1.15135]
[1776791120155,49.91,75637.14,0.0,-0.99473,0.0,1.14122]
[1776791121175,49.91,75622.52,0.0,-0.99479,0.0,1.1297]
[1776791122180,49.91,75630.66,0.0,-0.99476,0.0,1.1361]
[1776791123188,49.91,75643.98,0.0,-0.9947,0.0,1.14664]
[1776791123976,49.91,75643.98,0.0,-0.9947,0.0,1.14664]
[1776791124195,49.91,75660.13,0.0,-0.99464,0.0,1.15953]
[1776791125202,49.91,75665.14,0.0,-0.99462,0.0,1.16356]
[1776791127612,49.91,75663.09,0.0,-0.99463,0.0,1.16191]
[1776791127217,49.91,75666.96,0.0,-0.99461,0.0,1.16502]
[1776791128224,49.91,75663.94,0.0,-0.99462,0.0,1.16259]
[1776791129231,49.91,75659.35,0.0,-0.99464,0.0,1.15891]
[1776791132258,49.91,75670.04,0.0,-0.9946,0.0,1.16665]
[1776791133262,49.91,75679.23,0.0,-0.99456,0.0,1.17408]
[1776791134268,49.91,75683.52,0.0,-0.99455,0.0,1.17756]
[1776791135275,49.91,75679.44,0.0,-0.99456,0.0,1.17425]
[1776791136282,49.91,75682.7,0.0,-0.99455,0.0,1.17689]
[1776791139304,49.91,75689.96,0.0,-0.99452,0.0,1.1828]
[1776791140311,49.91,75699.69,0.0,-0.99448,0.0,1.19075]
[1776791141318,49.91,75698.46,0.0,-0.99448,0.0,1.18974]
[1776791145345,49.91,75694.28,0.0,-0.9945,0.0,1.18632]
[1776791146353,49.91,75688.46,0.0,-0.99453,0.0,1.18158]
[1776791147360,49.91,75672.77,0.0,-0.99459,0.0,1.16885]
[1776791149374,49.91,75676.33,0.0,-0.99458,0.0,1.17173]
[1776791153402,49.91,75669.18,0.0,-0.99461,0.0,1.16596]
[1776791155416,49.91,75675.39,0.0,-0.99458,0.0,1.17097]
[1776791158437,49.91,75677.22,0.0,-0.99457,0.0,1.17245]
[1776791160129,49.91,75676.17,0.0,-0.99458,0.0,1.1716]
[1776791160194,49.91,75676.17,0.0,-0.99458,0.0,1.1716]
[1776791160451,49.91,75676.09,0.0,-0.99458,0.0,1.17153]
[1776791160964,49.91,75676.09,0.0,-0.99458,0.0,1.17153]
[1776791161194,49.91,75676.09,0.0,-0.99458,0.0,1.17153]
[1776791163472,49.91,75671.03,0.0,-0.9946,0.0,1.16745]
[1776791165103,49.91,75673.0,0.0,-0.99459,0.0,1.16904]
[1776791165193,49.91,75673.0,0.0,-0.99459,0.0,1.16904]
[1776791165486,49.91,75676.23,0.0,-0.99458,0.0,1.17165]
[1776791165836,49.91,75676.23,0.0,-0.99458,0.0,1.17165]
[1776791165943,49.91,75676.23,0.0,-0.99458,0.0,1.17165]
[1776791169531,49.91,75697.47,0.0,-0.99449,0.0,1.18893]
[1776791171539,49.91,75697.76,0.0,-0.99449,0.0,1.18917]
[1776791172515,49.91,75697.76,0.0,-0.99449,0.0,1.18917]
[1776791172687,49.91,75697.76,0.0,-0.99449,0.0,1.18917]
[1776791172547,49.91,75698.47,0.0,-0.99448,0.0,1.18975]
[1776791173333,49.91,75698.47,0.0,-0.99448,0.0,1.18975]
[1776791173437,49.91,75698.47,0.0,-0.99448,0.0,1.18975]
[1776791175567,49.91,75703.44,0.0,-0.99446,0.0,1.19383]
[1776791176574,49.91,75696.31,0.0,-0.99449,0.0,1.18798]
[1776791177581,49.91,75694.94,0.0,-0.9945,0.0,1.18686]
[1776791179623,49.91,75693.19,0.0,-0.99451,0.0,1.18543]
[1776791179695,49.91,75692.68,0.0,-0.99451,0.0,1.18502]
[1776791180605,49.91,75683.2,0.0,-0.99455,0.0,1.1773]
[1776791181612,49.91,75692.69,0.0,-0.99451,0.0,1.18503]
[1776791182706,49.91,75689.22,0.0,-0.99452,0.0,1.18219]
[1776791183716,49.91,75686.14,0.0,-0.99454,0.0,1.17969]
[1776791184069,49.91,75686.14,0.0,-0.99454,0.0,1.17969]
[1776791184720,49.91,75681.69,0.0,-0.99455,0.0,1.17607]
[1776791185305,49.91,75681.69,0.0,-0.99455,0.0,1.17607]
[1776791185435,49.91,75681.69,0.0,-0.99455,0.0,1.17607]
[1776791187974,49.91,75681.55,0.0,-0.99455,0.0,1.17596]
[1776791188187,49.91,75681.55,0.0,-0.99455,0.0,1.17596]
[1776791188749,49.91,75679.97,0.0,-0.99456,0.0,1.17468]
[1776791189756,49.91,75689.05,0.0,-0.99452,0.0,1.18206]
[1776791191048,49.91,75689.05,0.0,-0.99452,0.0,1.18206]
[1776791191192,49.91,75689.05,0.0,-0.99452,0.0,1.18206]
[1776791191252,49.91,75692.5,0.0,-0.99451,0.0,1.18401]
[1776791192782,49.91,75687.5,0.0,-0.99453,0.0,1.17993]
[1776791193789,49.91,75672.74,0.0,-0.99459,0.0,1.16797]
[1776791194796,49.91,75666.4,0.0,-0.99462,0.0,1.16287]
[1776791195822,49.91,75654.68,0.0,-0.99467,0.0,1.15348]
[1776791196820,49.91,75629.91,0.0,-0.99477,0.0,1.13384]
[1776791197827,49.91,75632.14,0.0,-0.99476,0.0,1.1356]
[1776791198834,49.91,75628.82,0.0,-0.99477,0.0,1.13298]
[1776791200848,49.91,75637.31,0.0,-0.99474,0.0,1.13968]
[1776791201855,49.91,75647.13,0.0,-0.9947,0.0,1.14746]
[1776791202862,49.91,75650.16,0.0,-0.99469,0.0,1.14987]
[1776791203869,49.91,75645.02,0.0,-0.99471,0.0,1.14579]
[1776791205888,49.91,75636.62,0.0,-0.99474,0.0,1.13913]
[1776791206897,49.91,75623.57,0.0,-0.99479,0.0,1.12886]
[1776791207904,49.91,75617.36,0.0,-0.99482,0.0,1.124]
[1776791208918,49.91,75614.31,0.0,-0.99483,0.0,1.12162]
[1776791209921,49.91,75627.06,0.0,-0.99478,0.0,1.1316]
[1776791210930,49.91,75630.34,0.0,-0.99477,0.0,1.13418]
[1776791214958,49.91,75625.55,0.0,-0.99479,0.0,1.13041]
[1776791215966,49.91,75630.93,0.0,-0.99476,0.0,1.13464]
[1776791216972,49.91,75637.34,0.0,-0.99474,0.0,1.1397]
[1776791219623,49.91,75636.74,0.0,-0.99474,0.0,1.13923]
[1776791219689,49.91,75636.74,0.0,-0.99474,0.0,1.13923]
[1776791219676,49.91,75638.05,0.0,-0.99474,0.0,1.14026]
[1776791221001,49.91,75651.98,0.0,-0.99468,0.0,1.15132]
[1776791222697,49.91,75656.55,0.0,-0.99466,0.0,1.15497]
[1776791225028,49.91,75642.1,0.0,-0.99472,0.0,1.14347]
[1776791226213,49.91,75642.1,0.0,-0.99472,0.0,1.14347]
[1776791226435,49.91,75642.1,0.0,-0.99472,0.0,1.14347]
[1776791226535,49.91,75637.08,0.0,-0.99474,0.0,1.1395]
[1776791229056,49.91,75643.71,0.0,-0.99471,0.0,1.14475]
[1776791230753,49.91,75643.71,0.0,-0.99471,0.0,1.14475]
[1776791230791,49.91,75653.22,0.0,-0.99467,0.0,1.15231]
[1776791230936,49.91,75653.22,0.0,-0.99467,0.0,1.15231]
[1776791231095,49.91,75653.22,0.0,-0.99467,0.0,1.15231]
[1776791231203,49.91,75653.22,0.0,-0.99467,0.0,1.15231]
[1776791232841,49.91,75650.03,0.0,-0.99469,0.0,1.14977]
[1776791232937,49.91,75650.03,0.0,-0.99469,0.0,1.14977]
[1776791233084,49.91,75654.25,0.0,-0.99467,0.0,1.15313]
[1776791234093,49.91,75663.45,0.0,-0.99463,0.0,1.1605]
[1776791235098,49.91,75666.42,0.0,-0.99462,0.0,1.16288]
[1776791238080,49.91,75665.28,0.0,-0.99463,0.0,1.16197]
[1776791238190,49.91,75665.28,0.0,-0.99463,0.0,1.16197]
[1776791241253,49.91,75664.8,0.0,-0.99463,0.0,1.16158]
[1776791241438,49.91,75664.8,0.0,-0.99463,0.0,1.16158]
[1776791241444,49.91,75664.8,0.0,-0.99463,0.0,1.16158]
[1776791241698,49.91,75664.8,0.0,-0.99463,0.0,1.16158]
[1776791241799,49.91,75661.25,0.0,-0.99464,0.0,1.15873]
[1776791244163,49.91,75664.36,0.0,-0.99463,0.0,1.16123]
[1776791245941,49.91,75666.22,0.0,-0.99462,0.0,1.16272]
[1776791245948,49.91,75666.22,0.0,-0.99462,0.0,1.16272]
[1776791246195,49.91,75666.22,0.0,-0.99462,0.0,1.16272]
[1776791246250,49.91,75666.56,0.0,-0.99462,0.0,1.163]
[1776791247559,49.91,75666.56,0.0,-0.99462,0.0,1.163]
[1776791247686,49.91,75666.56,0.0,-0.99462,0.0,1.163]
[1776791247737,49.91,75666.56,0.0,-0.99462,0.0,1.163]
[1776791247788,49.91,75662.78,0.0,-0.99464,0.0,1.15996]
[1776791247936,49.91,75662.78,0.0,-0.99464,0.0,1.15996]
[1776791248191,49.91,75657.76,0.0,-0.99466,0.0,1.15594]
[1776791250205,49.91,75643.45,0.0,-0.99471,0.0,1.14454]
[1776791251212,49.91,75636.93,0.0,-0.99474,0.0,1.13854]
[1776791252219,49.91,75631.19,0.0,-0.99477,0.0,1.13401]
[1776791253731,49.91,75631.19,0.0,-0.99477,0.0,1.13401]
[1776791253936,49.91,75629.64,0.0,-0.99477,0.0,1.13279]
[1776791254405,49.91,75629.64,0.0,-0.99477,0.0,1.13279]
[1776791254437,49.91,75629.64,0.0,-0.99477,0.0,1.13279]
[1776791254507,49.91,75628.73,0.0,-0.99478,0.0,1.13208]
[1776791256247,49.91,75624.56,0.0,-0.99479,0.0,1.1288]
[1776791258261,49.91,75627.84,0.0,-0.99478,0.0,1.13138]
[1776791259473,49.91,75627.84,0.0,-0.99478,0.0,1.13138]
[1776791259697,49.91,75627.84,0.0,-0.99478,0.0,1.13138]
[1776791259798,49.91,75629.01,0.0,-0.99478,0.0,1.1323]
[1776791260200,49.91,75629.01,0.0,-0.99478,0.0,1.1323]
[1776791260438,49.91,75629.01,0.0,-0.99478,0.0,1.1323]
[1776791264304,49.91,75625.27,0.0,-0.99479,0.0,1.12936]
[1776791264910,49.91,75625.27,0.0,-0.99479,0.0,1.12936]
[1776791264940,49.91,75625.27,0.0,-0.99479,0.0,1.12936]
[1776791265175,49.91,75625.27,0.0,-0.99479,0.0,1.12936]
[1776791265189,49.91,75625.27,0.0,-0.99479,0.0,1.12936]
[1776791265311,49.91,75624.21,0.0,-0.9948,0.0,1.12853]
[1776791267325,49.91,75621.41,0.0,-0.99481,0.0,1.12633]
[1776791268212,49.91,75621.41,0.0,-0.99481,0.0,1.12633]
[1776791268435,49.91,75621.41,0.0,-0.99481,0.0,1.12633]
[1776791268559,49.91,75621.41,0.0,-0.99481,0.0,1.12633]
[1776791268693,49.91,75621.41,0.0,-0.99481,0.0,1.12633]
[1776791268723,49.91,75619.49,0.0,-0.99481,0.0,1.12483]
[1776791271699,49.91,75620.64,0.0,-0.99481,0.0,1.12573]
[1776791271777,49.91,75630.44,0.0,-0.99477,0.0,1.13342]
[1776791271935,49.91,75630.44,0.0,-0.99477,0.0,1.13342]
[1776791272775,49.91,75630.44,0.0,-0.99477,0.0,1.13342]
[1776791272361,49.91,75631.59,0.0,-0.99477,0.0,1.13433]
[1776791272938,49.91,75631.59,0.0,-0.99477,0.0,1.13433]
[1776791275382,49.91,75626.62,0.0,-0.99479,0.0,1.13042]
[1776791276664,49.91,75626.62,0.0,-0.99479,0.0,1.13042]
[1776791276690,49.91,75626.62,0.0,-0.99479,0.0,1.13042]
[1776791277454,49.91,75625.58,0.0,-0.99479,0.0,1.1296]
[1776791277698,49.91,75625.58,0.0,-0.99479,0.0,1.1296]
[1776791277732,49.91,75626.2,0.0,-0.99479,0.0,1.13009]
[1776791278405,49.91,75633.0,0.0,-0.99476,0.0,1.13544]
[1776791279553,49.91,75633.0,0.0,-0.99476,0.0,1.13544]
[1776791279690,49.91,75633.0,0.0,-0.99476,0.0,1.13544]
[1776791279792,49.91,75634.74,0.0,-0.99475,0.0,1.13681]
[1776791281430,49.91,75623.47,0.0,-0.9948,0.0,1.12795]
[1776791282049,49.91,75623.47,0.0,-0.9948,0.0,1.12795]
[1776791282196,49.91,75623.47,0.0,-0.9948,0.0,1.12795]
[1776791282437,49.91,75618.63,0.0,-0.99482,0.0,1.12416]
[1776791283109,49.91,75618.63,0.0,-0.99482,0.0,1.12416]
[1776791283188,49.91,75618.63,0.0,-0.99482,0.0,1.12416]
[1776791283446,49.91,75615.54,0.0,-0.99483,0.0,1.12175]
[1776791284453,49.91,75610.55,0.0,-0.99485,0.0,1.11786]
[1776791285907,49.91,75609.19,0.0,-0.99485,0.0,1.1168]
[1776791285935,49.91,75609.19,0.0,-0.99485,0.0,1.1168]
[1776791288481,49.91,75606.95,0.0,-0.99486,0.0,1.11506]
[1776791289488,49.91,75604.45,0.0,-0.99487,0.0,1.11312]
[1776791292509,49.91,75605.46,0.0,-0.99487,0.0,1.11391]
[1776791293691,49.91,75605.46,0.0,-0.99487,0.0,1.11391]
[1776791293821,49.91,75605.46,0.0,-0.99487,0.0,1.11391]
[1776791293792,49.91,75605.71,0.0,-0.99487,0.0,1.1141]
[1776791293935,49.91,75605.71,0.0,-0.99487,0.0,1.1141]
[1776791295530,49.91,75613.87,0.0,-0.99484,0.0,1.12044]
[1776791296704,49.91,75613.87,0.0,-0.99484,0.0,1.12044]
[1776791296805,49.91,75619.51,0.0,-0.99481,0.0,1.12485]
[1776791296935,49.91,75619.51,0.0,-0.99481,0.0,1.12485]
[1776791298551,49.91,75622.89,0.0,-0.9948,0.0,1.12749]
[1776791299558,49.91,75610.68,0.0,-0.99485,0.0,1.11796]
[1776791301572,49.91,75628.01,0.0,-0.99478,0.0,1.13151]
[1776791302579,49.91,75631.37,0.0,-0.99477,0.0,1.13415]
[1776791303586,49.91,75630.84,0.0,-0.99477,0.0,1.13374]
[1776791304193,49.91,75630.84,0.0,-0.99477,0.0,1.13374]
[1776791304911,49.91,75631.88,0.0,-0.99476,0.0,1.13456]
[1776791304930,49.91,75631.88,0.0,-0.99476,0.0,1.13456]
[1776791305196,49.91,75631.88,0.0,-0.99476,0.0,1.13456]
[1776791305600,49.91,75630.79,0.0,-0.99477,0.0,1.1337]
[1776791308620,49.91,75622.16,0.0,-0.9948,0.0,1.12692]
[1776791309628,49.91,75620.43,0.0,-0.99481,0.0,1.12557]
[1776791310407,49.91,75620.43,0.0,-0.99481,0.0,1.12557]
[1776791310434,49.91,75620.43,0.0,-0.99481,0.0,1.12557]
[1776791310635,49.91,75617.1,0.0,-0.99482,0.0,1.12296]
[1776791313015,49.91,75616.53,0.0,-0.99483,0.0,1.12169]
[1776791313196,49.91,75616.53,0.0,-0.99483,0.0,1.12169]
[1776791313909,49.91,75614.5,0.0,-0.99484,0.0,1.12011]
[1776791313936,49.91,75614.5,0.0,-0.99484,0.0,1.12011]
[1776791316628,49.91,75612.9,0.0,-0.99484,0.0,1.11886]
[1776791316689,49.91,75612.9,0.0,-0.99484,0.0,1.11886]
[1776791316864,49.91,75612.9,0.0,-0.99484,0.0,1.11886]
[1776791316936,49.91,75611.0,0.0,-0.99485,0.0,1.11738]
[1776791317686,49.91,75609.34,0.0,-0.99486,0.0,1.11609]
[1776791318693,49.91,75604.18,0.0,-0.99488,0.0,1.11209]
[1776791318943,49.91,75604.18,0.0,-0.99488,0.0,1.11209]
[1776791319192,49.91,75604.18,0.0,-0.99488,0.0,1.11209]
[1776791321714,49.91,75599.15,0.0,-0.9949,0.0,1.1082]
[1776791322666,49.91,75599.15,0.0,-0.9949,0.0,1.1082]
[1776791322690,49.91,75599.15,0.0,-0.9949,0.0,1.1082]
[1776791322876,49.91,75599.15,0.0,-0.9949,0.0,1.1082]
[1776791322936,49.91,75598.56,0.0,-0.9949,0.0,1.10774]
[1776791323728,49.91,75599.78,0.0,-0.9949,0.0,1.10869]
[1776791328763,49.91,75599.78,0.0,-0.9949,0.0,1.10869]
[1776791329603,49.91,75599.78,0.0,-0.9949,0.0,1.10869]
[1776791329686,49.91,75599.78,0.0,-0.9949,0.0,1.10869]
[1776791331785,49.91,75590.16,0.0,-0.99493,0.0,1.10127]
[1776791332792,49.91,75582.61,0.0,-0.99496,0.0,1.09549]
[1776791333799,49.91,75584.95,0.0,-0.99495,0.0,1.09728]
[1776791334552,49.91,75584.95,0.0,-0.99495,0.0,1.09728]
[1776791334688,49.91,75584.95,0.0,-0.99495,0.0,1.09728]
[1776791335815,49.91,75611.78,0.0,-0.99485,0.0,1.11799]
[1776791336819,49.91,75618.73,0.0,-0.99482,0.0,1.12341]
[1776791337827,49.91,75615.6,0.0,-0.99483,0.0,1.12096]
[1776791338696,49.91,75615.6,0.0,-0.99483,0.0,1.12096]
[1776791338939,49.91,75614.98,0.0,-0.99484,0.0,1.12048]
[1776791339873,49.91,75614.98,0.0,-0.99484,0.0,1.12048]
[1776791339878,49.91,75614.55,0.0,-0.99484,0.0,1.12015]
[1776791339936,49.91,75614.55,0.0,-0.99484,0.0,1.12015]
[1776791342866,49.91,75591.76,0.0,-0.99493,0.0,1.1025]
[1776791343872,49.91,75589.95,0.0,-0.99493,0.0,1.10111]
[1776791346608,49.91,75592.14,0.0,-0.99493,0.0,1.1028]
[1776791346700,49.91,75592.14,0.0,-0.99493,0.0,1.1028]
[1776791350921,49.91,75588.85,0.0,-0.99494,0.0,1.10027]
[1776791353420,49.91,75590.32,0.0,-0.99493,0.0,1.1014]
[1776791353436,49.91,75590.32,0.0,-0.99493,0.0,1.1014]
[1776791354320,49.91,75590.55,0.0,-0.99493,0.0,1.10157]
[1776791354435,49.91,75590.55,0.0,-0.99493,0.0,1.10157]
[1776791354950,49.91,75591.68,0.0,-0.99493,0.0,1.10244]
[1776791356853,49.91,75584.11,0.0,-0.99496,0.0,1.09663]
[1776791356967,49.91,75577.02,0.0,-0.99498,0.0,1.09122]
[1776791357975,49.91,75576.2,0.0,-0.99499,0.0,1.09059]
[1776791359994,49.91,75580.51,0.0,-0.99497,0.0,1.09388]
[1776791361001,49.91,75586.89,0.0,-0.99495,0.0,1.09876]
[1776791362362,49.91,75586.89,0.0,-0.99495,0.0,1.09876]
[1776791362434,49.91,75586.89,0.0,-0.99495,0.0,1.09876]
[1776791363480,49.91,75584.67,0.0,-0.99495,0.0,1.09706]
[1776791363689,49.91,75584.67,0.0,-0.99495,0.0,1.09706]
[1776791363786,49.91,75579.54,0.0,-0.99497,0.0,1.09314]
[1776791367049,49.91,75584.77,0.0,-0.99495,0.0,1.09714]
[1776791368098,49.91,75598.84,0.0,-0.9949,0.0,1.10796]
[1776791369069,49.91,75608.46,0.0,-0.99486,0.0,1.11541]
[1776791370080,49.91,75607.74,0.0,-0.99486,0.0,1.11485]
[1776791371083,49.91,75602.11,0.0,-0.99489,0.0,1.10966]
[1776791372091,49.91,75608.27,0.0,-0.99487,0.0,1.11444]
[1776791373943,49.91,75608.27,0.0,-0.99487,0.0,1.11444]
[1776791373965,49.91,75602.02,0.0,-0.99489,0.0,1.10959]
[1776791374190,49.91,75602.02,0.0,-0.99489,0.0,1.10959]
[1776791374287,49.91,75597.13,0.0,-0.99491,0.0,1.10582]
[1776791375112,49.91,75606.09,0.0,-0.99487,0.0,1.11275]
[1776791376127,49.91,75606.09,0.0,-0.99487,0.0,1.11275]
[1776791376188,49.91,75606.09,0.0,-0.99487,0.0,1.11275]
[1776791376710,49.91,75606.09,0.0,-0.99487,0.0,1.11275]
[1776791376936,49.91,75606.09,0.0,-0.99487,0.0,1.11275]
[1776791376976,49.91,75607.63,0.0,-0.99487,0.0,1.11394]
[1776791378087,49.91,75604.64,0.0,-0.99488,0.0,1.11162]
[1776791378201,49.91,75604.64,0.0,-0.99488,0.0,1.11162]
[1776791378366,49.91,75604.64,0.0,-0.99488,0.0,1.11162]
[1776791378435,49.91,75604.64,0.0,-0.99488,0.0,1.11162]
[1776791378536,49.91,75601.57,0.0,-0.99489,0.0,1.10925]
[1776791380149,49.91,75605.25,0.0,-0.99488,0.0,1.11209]
[1776791381167,49.91,75629.71,0.0,-0.99478,0.0,1.13118]
[1776791382168,49.91,75659.66,0.0,-0.99466,0.0,1.15492]
[1776791383176,49.91,75673.03,0.0,-0.9946,0.0,1.16584]
[1776791384182,49.91,75665.98,0.0,-0.99463,0.0,1.16017]
[1776791385189,49.91,75662.69,0.0,-0.99465,0.0,1.15753]
[1776791386196,49.91,75662.8,0.0,-0.99465,0.0,1.15762]
[1776791391231,49.91,75665.33,0.0,-0.99464,0.0,1.15965]
[1776791393245,49.91,75661.64,0.0,-0.99465,0.0,1.15669]
[1776791398280,49.91,75659.86,0.0,-0.99466,0.0,1.15526]
[1776791399114,49.91,75659.86,0.0,-0.99466,0.0,1.15526]
[1776791399193,49.91,75659.86,0.0,-0.99466,0.0,1.15526]
[1776791399287,49.91,75666.2,0.0,-0.99463,0.0,1.16034]
[1776791401559,49.91,75664.18,0.0,-0.99464,0.0,1.15872]
[1776791401692,49.91,75664.18,0.0,-0.99464,0.0,1.15872]
[1776791403317,49.91,75650.02,0.0,-0.9947,0.0,1.14742]
[1776791404847,49.91,75650.02,0.0,-0.9947,0.0,1.14742]
[1776791404943,49.91,75650.02,0.0,-0.9947,0.0,1.14742]
[1776791404949,49.91,75648.88,0.0,-0.9947,0.0,1.14651]
[1776791406072,49.91,75650.57,0.0,-0.9947,0.0,1.14786]
[1776791406194,49.91,75650.57,0.0,-0.9947,0.0,1.14786]
[1776791406338,49.91,75648.2,0.0,-0.99471,0.0,1.14597]
[1776791407305,49.91,75648.2,0.0,-0.99471,0.0,1.14597]
[1776791407437,49.91,75648.2,0.0,-0.99471,0.0,1.14597]
[1776791407462,49.91,75643.32,0.0,-0.99473,0.0,1.1421]
[1776791408353,49.91,75637.1,0.0,-0.99475,0.0,1.13718]
[1776791409360,49.91,75633.54,0.0,-0.99476,0.0,1.13438]
[1776791410367,49.91,75628.47,0.0,-0.99478,0.0,1.13039]
[1776791411872,49.91,75628.47,0.0,-0.99478,0.0,1.13039]
[1776791411939,49.91,75628.47,0.0,-0.99478,0.0,1.13039]
[1776791415223,49.91,75628.98,0.0,-0.99478,0.0,1.13079]
[1776791415435,49.91,75628.98,0.0,-0.99478,0.0,1.13079]
[1776791415534,49.91,75629.28,0.0,-0.99478,0.0,1.13103]
[1776791419001,49.91,75628.62,0.0,-0.99478,0.0,1.13051]
[1776791419190,49.91,75626.8,0.0,-0.99479,0.0,1.12908]
[1776791422931,49.91,75625.15,0.0,-0.9948,0.0,1.12778]
[1776791422948,49.91,75625.27,0.0,-0.9948,0.0,1.12788]
[1776791423188,49.91,75625.27,0.0,-0.9948,0.0,1.12788]
[1776791426487,49.91,75643.17,0.0,-0.99473,0.0,1.14198]
[1776791427494,49.91,75647.25,0.0,-0.99471,0.0,1.14522]
[1776791430515,49.91,75633.63,0.0,-0.99476,0.0,1.13445]
[1776791431523,49.91,75624.06,0.0,-0.99481,0.0,1.1261]
[1776791432532,49.91,75615.45,0.0,-0.99484,0.0,1.11938]
[1776791433542,49.91,75588.35,0.0,-0.99495,0.0,1.09843]
[1776791434553,49.91,75574.81,0.0,-0.995,0.0,1.08809]
[1776791436159,49.91,75553.34,0.0,-0.99508,0.0,1.07186]
[1776791436564,49.91,75559.81,0.0,-0.99506,0.0,1.07673]
[1776791437571,49.91,75573.9,0.0,-0.995,0.0,1.0874]
[1776791438580,49.91,75572.84,0.0,-0.99501,0.0,1.08659]
[1776791439150,49.91,75572.84,0.0,-0.99501,0.0,1.08659]
[1776791439590,49.91,75557.4,0.0,-0.99507,0.0,1.07491]
[1776791440596,49.91,75553.7,0.0,-0.99508,0.0,1.07213]
[1776791441605,49.91,75546.31,0.0,-0.99511,0.0,1.06659]
[1776791442612,49.91,75538.16,0.0,-0.99514,0.0,1.06051]
[1776791443619,49.91,75540.26,0.0,-0.99513,0.0,1.06207]
[1776791444630,49.91,75553.9,0.0,-0.99508,0.0,1.07228]
[1776791445942,49.91,75553.9,0.0,-0.99508,0.0,1.07228]
[1776791446026,49.91,75563.03,0.0,-0.99504,0.0,1.07916]
[1776791446643,49.91,75571.25,0.0,-0.99501,0.0,1.08539]
[1776791447650,49.91,75577.76,0.0,-0.99499,0.0,1.09034]
[1776791448638,49.91,75577.76,0.0,-0.99499,0.0,1.09034]
[1776791448663,49.91,75587.1,0.0,-0.99495,0.0,1.09747]
[1776791449667,49.91,75605.49,0.0,-0.99488,0.0,1.11164]
[1776791450684,49.91,75615.24,0.0,-0.99484,0.0,1.11921]
[1776791451696,49.91,75611.07,0.0,-0.99486,0.0,1.11597]
[1776791456731,49.91,75608.23,0.0,-0.99487,0.0,1.11376]
[1776791459757,49.91,75603.45,0.0,-0.99489,0.0,1.11006]
[1776791462780,49.91,75591.42,0.0,-0.99493,0.0,1.10079]
[1776791463789,49.91,75589.86,0.0,-0.99494,0.0,1.09959]
[1776791465801,49.91,75583.56,0.0,-0.99497,0.0,1.09476]
[1776791466813,49.91,75579.36,0.0,-0.99498,0.0,1.09156]
[1776791467818,49.91,75571.49,0.0,-0.99501,0.0,1.08557]
[1776791468825,49.91,75561.44,0.0,-0.99505,0.0,1.07796]
[1776791469832,49.91,75557.55,0.0,-0.99507,0.0,1.07503]
[1776791474876,49.91,75556.55,0.0,-0.99507,0.0,1.07427]
[1776791474948,49.91,75556.55,0.0,-0.99507,0.0,1.07427]
[1776791476881,49.91,75552.12,0.0,-0.99509,0.0,1.07094]
[1776791478188,49.91,75553.96,0.0,-0.99508,0.0,1.07233]
[1776791482632,49.91,75552.24,0.0,-0.99509,0.0,1.07103]
[1776791482693,49.91,75552.24,0.0,-0.99509,0.0,1.07103]
[1776791482924,49.91,75551.56,0.0,-0.99509,0.0,1.07052]
[1776791484938,49.91,75545.66,0.0,-0.99511,0.0,1.0661]
[1776791488966,49.91,75549.76,0.0,-0.99509,0.0,1.06917]
[1776791490980,49.91,75545.37,0.0,-0.99511,0.0,1.06589]
[1776791494001,49.91,75549.2,0.0,-0.9951,0.0,1.06795]
[1776791499040,49.91,75551.52,0.0,-0.99509,0.0,1.06969]
[1776791500047,49.91,75548.25,0.0,-0.9951,0.0,1.06724]
[1776791501054,49.91,75543.93,0.0,-0.99512,0.0,1.06401]
[1776791502061,49.91,75549.45,0.0,-0.9951,0.0,1.06814]
[1776791504074,49.91,75544.26,0.0,-0.99512,0.0,1.06426]
[1776791506089,49.91,75549.83,0.0,-0.9951,0.0,1.06843]
[1776791507096,49.91,75568.6,0.0,-0.99503,0.0,1.08257]
[1776791508103,49.91,75580.82,0.0,-0.99498,0.0,1.09186]
[1776791509110,49.91,75575.5,0.0,-0.995,0.0,1.0878]
[1776791510116,49.91,75567.1,0.0,-0.99503,0.0,1.08143]
[1776791511124,49.91,75563.72,0.0,-0.99505,0.0,1.07888]
[1776791514145,49.91,75558.65,0.0,-0.99506,0.0,1.07505]
[1776791515151,49.91,75555.0,0.0,-0.99508,0.0,1.07231]
[1776791516159,49.91,75549.47,0.0,-0.9951,0.0,1.06816]
[1776791518173,49.91,75546.33,0.0,-0.99511,0.0,1.06581]
[1776791520739,49.91,75548.1,0.0,-0.9951,0.0,1.06713]
[1776791520844,49.91,75551.84,0.0,-0.99509,0.0,1.06993]
[1776791521198,49.91,75564.18,0.0,-0.99504,0.0,1.07922]
[1776791522210,49.91,75571.14,0.0,-0.99502,0.0,1.08449]
[1776791524094,49.91,75571.14,0.0,-0.99502,0.0,1.08449]
[1776791523217,49.91,75573.07,0.0,-0.99501,0.0,1.08596]
[1776791527250,49.91,75564.43,0.0,-0.99504,0.0,1.07941]
[1776791529263,49.91,75562.64,0.0,-0.99505,0.0,1.07806]
[1776791531909,49.91,75557.23,0.0,-0.99507,0.0,1.07398]
[1776791533557,49.91,75554.32,0.0,-0.99508,0.0,1.07179]
[1776791533689,49.91,75554.32,0.0,-0.99508,0.0,1.07179]
[1776791533865,49.91,75555.62,0.0,-0.99508,0.0,1.07277]
[1776791534188,49.91,75555.62,0.0,-0.99508,0.0,1.07277]
[1776791534298,49.91,75560.13,0.0,-0.99506,0.0,1.07617]
[1776791535306,49.91,75566.41,0.0,-0.99503,0.0,1.08091]
[1776791536313,49.91,75573.27,0.0,-0.99501,0.0,1.08611]
[1776791537320,49.91,75582.7,0.0,-0.99497,0.0,1.09329]
[1776791539014,49.91,75582.7,0.0,-0.99497,0.0,1.09329]
[1776791539116,49.91,75582.61,0.0,-0.99497,0.0,1.09322]
[1776791539190,49.91,75582.61,0.0,-0.99497,0.0,1.09322]
[1776791540341,49.91,75567.82,0.0,-0.99503,0.0,1.08198]
[1776791541348,49.91,75558.41,0.0,-0.99507,0.0,1.07487]
[1776791542355,49.91,75550.81,0.0,-0.99509,0.0,1.06916]
[1776791543363,49.91,75545.31,0.0,-0.99512,0.0,1.06504]
[1776791545586,49.91,75542.59,0.0,-0.99513,0.0,1.06301]
[1776791545688,49.91,75542.59,0.0,-0.99513,0.0,1.06301]
[1776791552428,49.91,75531.24,0.0,-0.99517,0.0,1.05378]
[1776791553478,49.91,75533.33,0.0,-0.99516,0.0,1.05533]
[1776791555149,49.91,75533.33,0.0,-0.99516,0.0,1.05533]
[1776791555190,49.91,75533.38,0.0,-0.99516,0.0,1.05537]
[1776791555511,49.91,75531.87,0.0,-0.99517,0.0,1.05425]
[1776791557252,49.91,75531.07,0.0,-0.99517,0.0,1.05366]
[1776791557437,49.91,75531.07,0.0,-0.99517,0.0,1.05366]
[1776791560547,49.91,75524.62,0.0,-0.9952,0.0,1.04889]
[1776791563030,49.91,75524.55,0.0,-0.9952,0.0,1.04884]
[1776791563147,49.91,75524.55,0.0,-0.9952,0.0,1.04884]
[1776791563166,49.91,75527.22,0.0,-0.99519,0.0,1.05081]
[1776791568604,49.91,75524.36,0.0,-0.9952,0.0,1.0487]
[1776791569613,49.91,75511.89,0.0,-0.99524,0.0,1.03953]
[1776791570633,49.91,75494.01,0.0,-0.99531,0.0,1.02651]
[1776791571640,49.91,75484.47,0.0,-0.99534,0.0,1.01961]
[1776791572648,49.91,75492.04,0.0,-0.99532,0.0,1.02508]
[1776791573655,49.91,75495.38,0.0,-0.9953,0.0,1.0275]
[1776791575669,49.91,75508.86,0.0,-0.99525,0.0,1.03731]
[1776791576678,49.91,75508.98,0.0,-0.99525,0.0,1.0374]
[1776791581714,49.91,75493.64,0.0,-0.99531,0.0,1.02624]
[1776791582721,49.91,75487.09,0.0,-0.99533,0.0,1.0215]
[1776791583728,49.91,75482.97,0.0,-0.99535,0.0,1.01853]
[1776791584735,49.91,75476.94,0.0,-0.99537,0.0,1.0142]
[1776791586749,49.91,75476.32,0.0,-0.99537,0.0,1.01375]
[1776791589770,49.91,75473.27,0.0,-0.99538,0.0,1.01157]
[1776791591784,49.91,75466.87,0.0,-0.99541,0.0,1.007]
[1776791592791,49.91,75461.73,0.0,-0.99543,0.0,1.00334]
[1776791594805,49.91,75463.28,0.0,-0.99542,0.0,1.00444]
[1776791595812,49.91,75475.98,0.0,-0.99537,0.0,1.01352]
[1776791596819,49.91,75492.46,0.0,-0.99531,0.0,1.02539]
[1776791597825,49.91,75496.29,0.0,-0.9953,0.0,1.02817]
[1776791599840,49.91,75489.87,0.0,-0.99532,0.0,1.02352]
[1776791602861,49.91,75480.44,0.0,-0.99536,0.0,1.01672]
[1776791603869,49.91,75481.76,0.0,-0.99535,0.0,1.01767]
[1776791604876,49.91,75489.54,0.0,-0.99533,0.0,1.02328]
[1776791605820,49.91,75489.54,0.0,-0.99533,0.0,1.02328]
[1776791605943,49.91,75489.54,0.0,-0.99533,0.0,1.02328]
[1776791605961,49.91,75491.25,0.0,-0.99532,0.0,1.02451]
[1776791606299,49.91,75491.25,0.0,-0.99532,0.0,1.02451]
[1776791606436,49.91,75491.25,0.0,-0.99532,0.0,1.02451]
[1776791607897,49.91,75485.27,0.0,-0.99534,0.0,1.0202]
[1776791610918,49.91,75482.06,0.0,-0.99535,0.0,1.01788]
[1776791611656,49.91,75482.06,0.0,-0.99535,0.0,1.01788]
[1776791611689,49.91,75482.06,0.0,-0.99535,0.0,1.01788]
[1776791611979,49.91,75482.06,0.0,-0.99535,0.0,1.01788]
[1776791612188,49.91,75482.06,0.0,-0.99535,0.0,1.01788]
[1776791612015,49.91,75480.6,0.0,-0.99536,0.0,1.01606]
[1776791613939,49.91,75471.64,0.0,-0.99539,0.0,1.00964]
[1776791614945,49.91,75463.51,0.0,-0.99542,0.0,1.00385]
[1776791615953,49.91,75463.63,0.0,-0.99542,0.0,1.00393]
[1776791616960,49.91,75466.82,0.0,-0.99541,0.0,1.0062]
[1776791617830,49.91,75466.82,0.0,-0.99541,0.0,1.0062]
[1776791617940,49.91,75466.82,0.0,-0.99541,0.0,1.0062]
[1776791618050,49.91,75466.82,0.0,-0.99541,0.0,1.0062]
[1776791618193,49.91,75466.82,0.0,-0.99541,0.0,1.0062]
[1776791618199,49.91,75465.69,0.0,-0.99541,0.0,1.00541]
[1776791619983,49.91,75474.62,0.0,-0.99538,0.0,1.01178]
[1776791621245,49.91,75474.62,0.0,-0.99538,0.0,1.01178]
[1776791620991,49.91,75477.78,0.0,-0.99537,0.0,1.01405]
[1776791621437,49.91,75477.78,0.0,-0.99537,0.0,1.01405]
[1776791621460,49.91,75477.78,0.0,-0.99537,0.0,1.01405]
[1776791621689,49.91,75477.78,0.0,-0.99537,0.0,1.01405]
[1776791621998,49.91,75476.6,0.0,-0.99538,0.0,1.0132]
[1776791623916,49.91,75474.49,0.0,-0.99538,0.0,1.01169]
[1776791623935,49.91,75474.49,0.0,-0.99538,0.0,1.01169]
[1776791623974,49.91,75474.49,0.0,-0.99538,0.0,1.01169]
[1776791624187,49.91,75474.49,0.0,-0.99538,0.0,1.01169]
[1776791624245,49.91,75470.79,0.0,-0.9954,0.0,1.00905]
[1776791627249,49.91,75471.9,0.0,-0.99539,0.0,1.00984]
[1776791627035,49.91,75478.02,0.0,-0.99537,0.0,1.01422]
[1776791628280,49.91,75479.93,0.0,-0.99536,0.0,1.01559]
[1776791628298,49.91,75479.93,0.0,-0.99536,0.0,1.01559]
[1776791628586,49.91,75479.93,0.0,-0.99536,0.0,1.01559]
[1776791631065,49.91,75484.03,0.0,-0.99535,0.0,1.01854]
[1776791632072,49.91,75489.08,0.0,-0.99533,0.0,1.02218]
[1776791633078,49.91,75488.29,0.0,-0.99533,0.0,1.02161]
[1776791633365,49.91,75488.29,0.0,-0.99533,0.0,1.02161]
[1776791633435,49.91,75488.29,0.0,-0.99533,0.0,1.02161]
[1776791634086,49.91,75487.53,0.0,-0.99534,0.0,1.02106]
[1776791635197,49.91,75487.53,0.0,-0.99534,0.0,1.02106]
[1776791635436,49.91,75486.63,0.0,-0.99534,0.0,1.02041]
[1776791636100,49.91,75491.72,0.0,-0.99532,0.0,1.02409]
[1776791637107,49.91,75509.81,0.0,-0.99525,0.0,1.03724]
[1776791638114,49.91,75513.41,0.0,-0.99524,0.0,1.03988]
[1776791639121,49.91,75509.52,0.0,-0.99526,0.0,1.03703]
[1776791643149,49.91,75520.3,0.0,-0.99522,0.0,1.04493]
[1776791644156,49.91,75525.31,0.0,-0.9952,0.0,1.04862]
[1776791645168,49.91,75526.93,0.0,-0.99519,0.0,1.04982]
[1776791647182,49.91,75524.43,0.0,-0.9952,0.0,1.04798]
[1776791648827,49.91,75524.42,0.0,-0.9952,0.0,1.04797]
[1776791648936,49.91,75524.42,0.0,-0.9952,0.0,1.04797]
[1776791649149,49.91,75524.42,0.0,-0.9952,0.0,1.04797]
[1776791649193,49.91,75524.42,0.0,-0.9952,0.0,1.04797]
[1776791649253,49.91,75527.99,0.0,-0.99519,0.0,1.0506]
[1776791652229,49.91,75517.94,0.0,-0.99522,0.0,1.0432]
[1776791653236,49.91,75514.86,0.0,-0.99524,0.0,1.04094]
[1776791653502,49.91,75514.86,0.0,-0.99524,0.0,1.04094]
[1776791653688,49.91,75514.86,0.0,-0.99524,0.0,1.04094]
[1776791653824,49.91,75514.86,0.0,-0.99524,0.0,1.04094]
[1776791653940,49.91,75514.86,0.0,-0.99524,0.0,1.04094]
[1776791654243,49.91,75514.46,0.0,-0.99524,0.0,1.04065]
[1776791657264,49.91,75518.62,0.0,-0.99522,0.0,1.0437]
[1776791658271,49.91,75529.18,0.0,-0.99518,0.0,1.05148]
[1776791658754,49.91,75529.18,0.0,-0.99518,0.0,1.05148]
[1776791658936,49.91,75529.18,0.0,-0.99518,0.0,1.05148]
[1776791659060,49.91,75529.18,0.0,-0.99518,0.0,1.05148]
[1776791659192,49.91,75529.18,0.0,-0.99518,0.0,1.05148]
[1776791659277,49.91,75529.33,0.0,-0.99518,0.0,1.05159]
[1776791662299,49.91,75524.44,0.0,-0.9952,0.0,1.04798]
[1776791663664,49.91,75526.11,0.0,-0.99519,0.0,1.04922]
[1776791663687,49.91,75526.11,0.0,-0.99519,0.0,1.04922]
[1776791664032,49.91,75526.11,0.0,-0.99519,0.0,1.04922]
[1776791664192,49.91,75526.11,0.0,-0.99519,0.0,1.04922]
[1776791664313,49.91,75526.82,0.0,-0.99519,0.0,1.04974]
[1776791665319,49.91,75530.89,0.0,-0.99518,0.0,1.05275]
[1776791668121,49.91,75532.39,0.0,-0.99517,0.0,1.05386]
[1776791668193,49.91,75532.39,0.0,-0.99517,0.0,1.05386]
[1776791668268,49.91,75526.82,0.0,-0.99519,0.0,1.04974]
[1776791668336,49.91,75526.82,0.0,-0.99519,0.0,1.04974]
[1776791668436,49.91,75526.82,0.0,-0.99519,0.0,1.04974]
[1776791672774,49.91,75525.86,0.0,-0.9952,0.0,1.04824]
[1776791672875,49.91,75525.86,0.0,-0.9952,0.0,1.04824]
[1776791672936,49.91,75525.86,0.0,-0.9952,0.0,1.04824]
[1776791673037,49.91,75525.48,0.0,-0.9952,0.0,1.04796]
[1776791677291,49.91,75523.48,0.0,-0.99521,0.0,1.04649]
[1776791677298,49.91,75523.57,0.0,-0.99521,0.0,1.04655]
[1776791677389,49.91,75523.57,0.0,-0.99521,0.0,1.04655]
[1776791677436,49.91,75523.57,0.0,-0.99521,0.0,1.04655]
[1776791677485,49.91,75530.37,0.0,-0.99518,0.0,1.05157]
[1776791678411,49.91,75531.14,0.0,-0.99518,0.0,1.05214]
[1776791683446,49.91,75529.22,0.0,-0.99519,0.0,1.05072]
[1776791686241,49.91,75529.25,0.0,-0.99519,0.0,1.05074]
[1776791686262,49.91,75526.04,0.0,-0.9952,0.0,1.04837]
[1776791686435,49.91,75526.04,0.0,-0.9952,0.0,1.04837]
[1776791686601,49.91,75526.04,0.0,-0.9952,0.0,1.04837]
[1776791686688,49.91,75526.04,0.0,-0.9952,0.0,1.04837]
[1776791686700,49.91,75529.95,0.0,-0.99518,0.0,1.05126]
[1776791687473,49.91,75534.0,0.0,-0.99517,0.0,1.05426]
[1776791688482,49.91,75543.67,0.0,-0.99513,0.0,1.06145]
[1776791689488,49.91,75549.84,0.0,-0.99511,0.0,1.06605]
[1776791691502,49.91,75547.8,0.0,-0.99512,0.0,1.06453]
[1776791693854,49.91,75546.59,0.0,-0.99512,0.0,1.06362]
[1776791693936,49.91,75546.59,0.0,-0.99512,0.0,1.06362]
[1776791694087,49.91,75546.59,0.0,-0.99512,0.0,1.06362]
[1776791694192,49.91,75546.59,0.0,-0.99512,0.0,1.06362]
[1776791694294,49.91,75545.39,0.0,-0.99513,0.0,1.06273]
[1776791697543,49.91,75550.8,0.0,-0.9951,0.0,1.06677]
[1776791698773,49.91,75550.8,0.0,-0.9951,0.0,1.06677]
[1776791698927,49.91,75550.8,0.0,-0.9951,0.0,1.06677]
[1776791698935,49.91,75550.8,0.0,-0.9951,0.0,1.06677]
[1776791698990,49.91,75553.82,0.0,-0.99509,0.0,1.06903]
[1776791701572,49.91,75562.21,0.0,-0.99506,0.0,1.07534]
[1776791703861,49.91,75559.78,0.0,-0.99507,0.0,1.07351]
[1776791703940,49.91,75559.78,0.0,-0.99507,0.0,1.07351]
[1776791704038,49.91,75559.78,0.0,-0.99507,0.0,1.07351]
[1776791704196,49.91,75559.78,0.0,-0.99507,0.0,1.07351]
[1776791704235,49.91,75555.15,0.0,-0.99509,0.0,1.07003]
[1776791705601,49.91,75548.41,0.0,-0.99511,0.0,1.06498]
[1776791706607,49.91,75543.32,0.0,-0.99513,0.0,1.06119]
[1776791707807,49.91,75543.32,0.0,-0.99513,0.0,1.06119]
[1776791707920,49.91,75543.32,0.0,-0.99513,0.0,1.06119]
[1776791707936,49.91,75543.32,0.0,-0.99513,0.0,1.06119]
[1776791707980,49.91,75541.77,0.0,-0.99514,0.0,1.06003]
[1776791710674,49.91,75539.59,0.0,-0.99515,0.0,1.05841]
[1776791710693,49.91,75539.59,0.0,-0.99515,0.0,1.05841]
[1776791710773,49.91,75539.44,0.0,-0.99515,0.0,1.0583]
[1776791711643,49.91,75551.05,0.0,-0.9951,0.0,1.06696]
[1776791713148,49.91,75551.05,0.0,-0.9951,0.0,1.06696]
[1776791713197,49.91,75551.05,0.0,-0.9951,0.0,1.06696]
[1776791713235,49.91,75551.05,0.0,-0.9951,0.0,1.06696]
[1776791713249,49.91,75554.79,0.0,-0.99509,0.0,1.06976]
[1776791713435,49.91,75554.79,0.0,-0.99509,0.0,1.06976]
[1776791713657,49.91,75558.43,0.0,-0.99508,0.0,1.07249]
[1776791716678,49.91,75547.98,0.0,-0.99512,0.0,1.06466]
[1776791717685,49.91,75528.24,0.0,-0.99519,0.0,1.05]
[1776791719367,49.91,75528.24,0.0,-0.99519,0.0,1.05]
[1776791719375,49.91,75523.83,0.0,-0.99521,0.0,1.04675]
[1776791719435,49.91,75523.83,0.0,-0.99521,0.0,1.04675]
[1776791720713,49.91,75523.37,0.0,-0.99521,0.0,1.04641]
[1776791720936,49.91,75523.37,0.0,-0.99521,0.0,1.04641]
[1776791727141,49.91,75519.33,0.0,-0.99522,0.0,1.04343]
[1776791727210,49.91,75499.94,0.0,-0.99529,0.0,1.02927]
[1776791727774,49.91,75485.7,0.0,-0.99535,0.0,1.01897]
[1776791728782,49.91,75477.32,0.0,-0.99538,0.0,1.01295]
[1776791730186,49.91,75477.32,0.0,-0.99538,0.0,1.01295]
[1776791730275,49.91,75480.19,0.0,-0.99537,0.0,1.01501]
[1776791732812,49.91,75473.93,0.0,-0.99539,0.0,1.00976]
[1776791733712,49.91,75473.93,0.0,-0.99539,0.0,1.00976]
[1776791733819,49.91,75459.07,0.0,-0.99544,0.0,0.99918]
[1776791734826,49.91,75455.98,0.0,-0.99546,0.0,0.99699]
[1776791737086,49.91,75456.03,0.0,-0.99546,0.0,0.99703]
[1776791742888,49.91,75455.97,0.0,-0.99546,0.0,0.99699]
[1776791743895,49.91,75450.65,0.0,-0.99547,0.0,0.99323]
[1776791745913,49.91,75447.85,0.0,-0.99548,0.0,0.99126]
[1776791747927,49.91,75443.65,0.0,-0.9955,0.0,0.98831]
[1776791748934,49.91,75447.04,0.0,-0.99549,0.0,0.99069]
[1776791749942,49.91,75433.84,0.0,-0.99553,0.0,0.98147]
[1776791750948,49.91,75424.3,0.0,-0.99557,0.0,0.97483]
[1776791751955,49.91,75424.14,0.0,-0.99557,0.0,0.97472]
[1776791753315,49.91,75424.14,0.0,-0.99557,0.0,0.97472]
[1776791753969,49.91,75434.77,0.0,-0.99553,0.0,0.98212]
[1776791754976,49.91,75440.44,0.0,-0.99551,0.0,0.98613]
[1776791759004,49.91,75446.34,0.0,-0.99549,0.0,0.99031]
[1776791760016,49.91,75446.91,0.0,-0.99549,0.0,0.99074]
[1776791761020,49.91,75451.97,0.0,-0.99547,0.0,0.99431]
[1776791762027,49.92,75463.02,0.0,-0.99543,0.0,1.00215]
[1776791763034,49.92,75471.75,0.0,-0.9954,0.0,1.00838]
[1776791764041,49.92,75479.59,0.0,-0.99537,0.0,1.01399]
[1776791765048,49.92,75483.05,0.0,-0.99536,0.0,1.01647]
[1776791766377,49.92,75483.05,0.0,-0.99536,0.0,1.01647]
[1776791766067,49.92,75463.06,0.0,-0.99543,0.0,1.00219]
[1776791767073,49.92,75436.53,0.0,-0.99552,0.0,0.98349]
[1776791768080,49.92,75437.75,0.0,-0.99552,0.0,0.98435]
[1776791769674,49.92,75438.56,0.0,-0.99552,0.0,0.98491]
[1776791771104,49.92,75427.55,0.0,-0.99555,0.0,0.97727]
[1776791772111,49.92,75427.58,0.0,-0.99555,0.0,0.97729]
[1776791777146,49.92,75427.17,0.0,-0.99556,0.0,0.97701]
[1776791779499,49.92,75425.9,0.0,-0.99556,0.0,0.97613]
[1776791779678,49.92,75425.9,0.0,-0.99556,0.0,0.97613]
[1776791779687,49.92,75425.9,0.0,-0.99556,0.0,0.97613]
[1776791780167,49.92,75425.6,0.0,-0.99556,0.0,0.97592]
[1776791784195,49.92,75428.32,0.0,-0.99555,0.0,0.97781]
[1776791786132,49.92,75428.68,0.0,-0.99555,0.0,0.97811]
[1776791786192,49.92,75428.68,0.0,-0.99555,0.0,0.97811]
[1776791786208,49.92,75433.87,0.0,-0.99553,0.0,0.98173]
[1776791786678,49.92,75433.87,0.0,-0.99553,0.0,0.98173]
[1776791786692,49.92,75433.87,0.0,-0.99553,0.0,0.98173]
[1776791789230,49.92,75431.76,0.0,-0.99554,0.0,0.98039]
[1776791790535,49.92,75429.21,0.0,-0.99555,0.0,0.97862]
[1776791790688,49.92,75429.21,0.0,-0.99555,0.0,0.97862]
[1776791790757,49.92,75429.21,0.0,-0.99555,0.0,0.97862]
[1776791790935,49.92,75429.21,0.0,-0.99555,0.0,0.97862]
[1776791791244,49.92,75430.54,0.0,-0.99555,0.0,0.97879]
[1776791793641,49.92,75429.72,0.0,-0.99555,0.0,0.97822]
[1776791793690,49.92,75429.72,0.0,-0.99555,0.0,0.97822]
[1776791796833,49.92,75427.88,0.0,-0.99556,0.0,0.97694]
[1776791796936,49.92,75427.88,0.0,-0.99556,0.0,0.97694]
[1776791797286,49.92,75431.75,0.0,-0.99554,0.0,0.97964]
[1776791797917,49.92,75431.75,0.0,-0.99554,0.0,0.97964]
[1776791797939,49.92,75431.75,0.0,-0.99554,0.0,0.97964]
[1776791798293,49.92,75438.31,0.0,-0.99552,0.0,0.98422]
[1776791800307,49.92,75440.87,0.0,-0.99551,0.0,0.9861]
[1776791801537,49.92,75440.25,0.0,-0.99551,0.0,0.98571]
[1776791801587,49.92,75440.25,0.0,-0.99551,0.0,0.98571]
[1776791801696,49.92,75440.25,0.0,-0.99551,0.0,0.98571]
[1776791802340,49.92,75435.14,0.0,-0.99553,0.0,0.98213]
[1776791803570,49.92,75435.14,0.0,-0.99553,0.0,0.98213]
[1776791803350,49.92,75404.54,0.0,-0.99564,0.0,0.96096]
[1776791804356,49.92,75356.8,0.0,-0.9958,0.0,0.92869]
[1776791805362,49.92,75317.4,0.0,-0.99592,0.0,0.90275]
[1776791806370,49.92,75303.59,0.0,-0.99597,0.0,0.89381]
[1776791806983,49.92,75303.59,0.0,-0.99597,0.0,0.89381]
[1776791807061,49.92,75303.59,0.0,-0.99597,0.0,0.89381]
[1776791807377,49.92,75304.34,0.0,-0.99597,0.0,0.89429]
[1776791808234,49.92,75304.34,0.0,-0.99597,0.0,0.89429]
[1776791808389,49.92,75317.37,0.0,-0.99592,0.0,0.90273]
[1776791808771,49.92,75317.37,0.0,-0.99592,0.0,0.90273]
[1776791809395,49.92,75327.41,0.0,-0.99589,0.0,0.90928]
[1776791810401,49.92,75338.89,0.0,-0.99585,0.0,0.91682]
[1776791811409,49.92,75343.93,0.0,-0.99584,0.0,0.92015]
[1776791812454,49.92,75343.93,0.0,-0.99584,0.0,0.92015]
[1776791812469,49.92,75345.29,0.0,-0.99583,0.0,0.92105]
[1776791813422,49.92,75358.49,0.0,-0.99579,0.0,0.92982]
[1776791814430,49.92,75373.65,0.0,-0.99574,0.0,0.93997]
[1776791815438,49.92,75384.82,0.0,-0.9957,0.0,0.94752]
[1776791816445,49.92,75382.74,0.0,-0.99571,0.0,0.94611]
[1776791816698,49.92,75382.74,0.0,-0.99571,0.0,0.94611]
[1776791816856,49.92,75382.74,0.0,-0.99571,0.0,0.94611]
[1776791817452,49.92,75380.91,0.0,-0.99572,0.0,0.94487]
[1776791818701,49.92,75378.68,0.0,-0.99572,0.0,0.94336]
[1776791819467,49.92,75379.87,0.0,-0.99572,0.0,0.94417]
[1776791820474,49.92,75387.64,0.0,-0.99569,0.0,0.94943]
[1776791820699,49.92,75387.64,0.0,-0.99569,0.0,0.94943]
[1776791821481,49.92,75382.76,0.0,-0.99571,0.0,0.94612]
[1776791822488,49.92,75386.13,0.0,-0.9957,0.0,0.9484]
[1776791823495,49.92,75389.62,0.0,-0.99569,0.0,0.95088]
[1776791825509,49.92,75381.4,0.0,-0.99571,0.0,0.94542]
[1776791827523,49.92,75380.55,0.0,-0.99572,0.0,0.94484]
[1776791828529,49.92,75383.29,0.0,-0.99571,0.0,0.94669]
[1776791830543,49.92,75379.4,0.0,-0.99572,0.0,0.94418]
[1776791831551,49.92,75376.15,0.0,-0.99573,0.0,0.94198]
[1776791832560,49.92,75370.76,0.0,-0.99575,0.0,0.93836]
[1776791833567,49.92,75361.24,0.0,-0.99578,0.0,0.93198]
[1776791834574,49.92,75354.9,0.0,-0.9958,0.0,0.92775]
[1776791836436,49.92,75354.9,0.0,-0.9958,0.0,0.92775]
[1776791836463,49.92,75357.72,0.0,-0.99579,0.0,0.92977]
[1776791838444,49.92,75357.09,0.0,-0.99579,0.0,0.92935]
[1776791838456,49.92,75355.31,0.0,-0.9958,0.0,0.92817]
[1776791838602,49.92,75335.1,0.0,-0.99586,0.0,0.91479]
[1776791839611,49.92,75321.77,0.0,-0.99591,0.0,0.90606]
[1776791840617,49.92,75322.08,0.0,-0.99591,0.0,0.90626]
[1776791843295,49.92,75323.54,0.0,-0.9959,0.0,0.90722]
[1776791843387,49.92,75323.39,0.0,-0.9959,0.0,0.90731]
[1776791844645,49.92,75319.92,0.0,-0.99591,0.0,0.90505]
[1776791845652,49.92,75315.66,0.0,-0.99593,0.0,0.90227]
[1776791848673,49.92,75319.57,0.0,-0.99591,0.0,0.90482]
[1776791849680,49.92,75321.92,0.0,-0.99591,0.0,0.90655]
[1776791850687,49.93,75325.29,0.0,-0.99589,0.0,0.90894]
[1776791852701,49.93,75327.74,0.0,-0.99589,0.0,0.91002]
[1776791854715,49.93,75318.44,0.0,-0.99592,0.0,0.90395]
[1776791855722,49.93,75317.87,0.0,-0.99592,0.0,0.90358]
[1776791856729,49.93,75321.87,0.0,-0.99591,0.0,0.90619]
[1776791857905,49.93,75324.02,0.0,-0.9959,0.0,0.90778]
[1776791859751,49.93,75328.34,0.0,-0.99588,0.0,0.9108]
[1776791860758,49.93,75333.3,0.0,-0.99587,0.0,0.91424]
[1776791861765,49.93,75329.05,0.0,-0.99588,0.0,0.91163]
[1776791862772,49.93,75319.04,0.0,-0.99591,0.0,0.90509]
[1776791863780,49.93,75316.32,0.0,-0.99592,0.0,0.90332]
[1776791868815,49.93,75314.72,0.0,-0.99593,0.0,0.90228]
[1776791869823,49.93,75304.44,0.0,-0.99596,0.0,0.89562]
[1776791871319,49.93,75304.44,0.0,-0.99596,0.0,0.89562]
[1776791871379,49.93,75291.28,0.0,-0.996,0.0,0.88715]
[1776791871837,49.93,75274.06,0.0,-0.99606,0.0,0.87617]
[1776791872845,49.93,75266.98,0.0,-0.99608,0.0,0.87169]
[1776791873852,49.93,75273.21,0.0,-0.99606,0.0,0.87563]
[1776791874926,49.93,75273.21,0.0,-0.99606,0.0,0.87563]
[1776791874953,49.94,75272.31,0.0,-0.99606,0.0,0.87531]
[1776791876943,49.94,75270.26,0.0,-0.99607,0.0,0.87401]
[1776791876947,49.94,75277.64,0.0,-0.99604,0.0,0.87869]
[1776791877880,49.95,75277.52,0.0,-0.99603,0.0,0.88102]
[1776791878887,49.95,75273.81,0.0,-0.99604,0.0,0.87866]
[1776791879894,49.95,75268.74,0.0,-0.99606,0.0,0.87544]
[1776791880938,49.95,75268.74,0.0,-0.99606,0.0,0.87544]
[1776791880983,49.95,75267.03,0.0,-0.99606,0.0,0.87436]
[1776791881909,49.95,75262.58,0.0,-0.99608,0.0,0.87155]
[1776791882923,49.95,75255.93,0.0,-0.9961,0.0,0.86736]
[1776791883925,49.95,75272.01,0.0,-0.99605,0.0,0.87752]
[1776791884964,49.96,75257.37,0.0,-0.99609,0.0,0.86851]
[1776791885624,49.96,75257.37,0.0,-0.99609,0.0,0.86851]
[1776791885967,49.96,75252.6,0.0,-0.99611,0.0,0.86551]
[1776791887996,49.96,75239.55,0.0,-0.99615,0.0,0.85736]
[1776791889266,49.96,75239.55,0.0,-0.99615,0.0,0.85736]
[1776791889273,49.96,75217.35,0.0,-0.99622,0.0,0.84363]
[1776791890009,49.96,75219.43,0.0,-0.99621,0.0,0.84491]
[1776791894033,49.96,75212.06,0.0,-0.99623,0.0,0.84039]
[1776791897460,49.96,75213.85,0.0,-0.99623,0.0,0.84149]
[1776791897553,49.96,75203.39,0.0,-0.99626,0.0,0.8354]
[1776791898062,49.96,75179.79,0.0,-0.99633,0.0,0.82114]
[1776791899067,49.96,75163.36,0.0,-0.99637,0.0,0.81133]
[1776791900075,49.96,75169.49,0.0,-0.99636,0.0,0.81498]
[1776791900862,49.96,75169.49,0.0,-0.99636,0.0,0.81498]
[1776791901096,49.96,75176.29,0.0,-0.99633,0.0,0.81939]
[1776791901994,49.96,75176.29,0.0,-0.99633,0.0,0.81939]
[1776791902103,49.96,75194.49,0.0,-0.99628,0.0,0.8307]
[1776791903103,49.99,75210.48,0.0,-0.99621,0.0,0.84365]
[1776791904111,49.99,75224.18,0.0,-0.99617,0.0,0.8524]
[1776791905402,49.99,75224.18,0.0,-0.99617,0.0,0.8524]
[1776791905494,50.0,75231.78,0.0,-0.99615,0.0,0.8574]
[1776791906125,50.0,75224.77,0.0,-0.99617,0.0,0.85332]
[1776791907444,50.0,75224.77,0.0,-0.99617,0.0,0.85332]
[1776791907540,50.0,75224.85,0.0,-0.99617,0.0,0.85337]
[1776791910153,50.0,75221.78,0.0,-0.99618,0.0,0.85147]
[1776791912674,50.0,75219.94,0.0,-0.99618,0.0,0.84966]
[1776791913173,50.0,75220.25,0.0,-0.99618,0.0,0.84985]
[1776791914180,50.0,75223.16,0.0,-0.99618,0.0,0.85165]
[1776791914695,50.0,75223.16,0.0,-0.99618,0.0,0.85165]
[1776791915188,50.0,75228.81,0.0,-0.99616,0.0,0.85544]
[1776791916195,50.0,75225.66,0.0,-0.99616,0.0,0.85376]
[1776791916691,50.0,75225.66,0.0,-0.99616,0.0,0.85376]
[1776791917207,50.0,75215.74,0.0,-0.99619,0.0,0.84763]
[1776791918213,50.0,75198.21,0.0,-0.99625,0.0,0.83689]
[1776791919049,50.0,75198.21,0.0,-0.99625,0.0,0.83689]
[1776791919221,50.0,75181.28,0.0,-0.9963,0.0,0.82663]
[1776791920230,50.0,75181.32,0.0,-0.9963,0.0,0.82666]
[1776791922539,50.0,75185.17,0.0,-0.99629,0.0,0.82898]
[1776791923250,50.03,75182.21,0.0,-0.99628,0.0,0.83039]
[1776791924257,50.03,75185.88,0.0,-0.99627,0.0,0.83262]
[1776791926272,50.06,75190.62,0.0,-0.99624,0.0,0.83895]
[1776791927280,50.06,75187.16,0.0,-0.99625,0.0,0.83714]
[1776791928376,50.06,75187.16,0.0,-0.99625,0.0,0.83714]
[1776791928573,50.06,75180.11,0.0,-0.99627,0.0,0.83286]
[1776791929296,50.06,75166.71,0.0,-0.99631,0.0,0.82477]
[1776791930305,50.06,75165.59,0.0,-0.99631,0.0,0.8241]
[1776791931877,50.06,75166.17,0.0,-0.99631,0.0,0.82445]
[1776791932319,50.06,75163.01,0.0,-0.99632,0.0,0.82255]
[1776791934335,50.06,75165.76,0.0,-0.99631,0.0,0.8242]
[1776791935342,50.09,75169.39,0.0,-0.99628,0.0,0.82965]
[1776791936349,50.11,75163.61,0.0,-0.99628,0.0,0.82932]
[1776791937355,50.11,75157.93,0.0,-0.9963,0.0,0.8259]
[1776791938362,50.11,75154.82,0.0,-0.99631,0.0,0.82403]
[1776791940377,50.11,75161.49,0.0,-0.99629,0.0,0.82804]
[1776791942393,50.17,75157.98,0.0,-0.99627,0.0,0.83226]
[1776791943402,50.17,75155.23,0.0,-0.99628,0.0,0.83059]
[1776791943939,50.17,75155.23,0.0,-0.99628,0.0,0.83059]
[1776791944407,50.17,75148.3,0.0,-0.9963,0.0,0.82642]
[1776791945414,50.17,75140.84,0.0,-0.99632,0.0,0.82195]
[1776791946421,50.17,75140.5,0.0,-0.99632,0.0,0.82174]
[1776791948434,50.17,75149.75,0.0,-0.99629,0.0,0.82729]
[1776791949942,50.19,75150.71,0.0,-0.99627,0.0,0.83114]
[1776791950449,50.19,75151.2,0.0,-0.99627,0.0,0.83143]
[1776791952463,50.2,75156.85,0.0,-0.99625,0.0,0.83548]
[1776791953469,50.2,75159.96,0.0,-0.99624,0.0,0.83768]
[1776791954485,50.2,75175.76,0.0,-0.99619,0.0,0.84763]
[1776791955485,50.23,75178.48,0.0,-0.99617,0.0,0.85232]
[1776791956493,50.23,75183.83,0.0,-0.99615,0.0,0.85591]
[1776791957500,50.23,75180.58,0.0,-0.99616,0.0,0.85418]
[1776791957937,50.23,75180.58,0.0,-0.99616,0.0,0.85418]
[1776791958507,50.23,75178.07,0.0,-0.99617,0.0,0.8529]
[1776791959514,50.23,75165.7,0.0,-0.9962,0.0,0.8453]
[1776791960521,50.23,75153.77,0.0,-0.99624,0.0,0.83802]
[1776791961528,50.23,75144.64,0.0,-0.99627,0.0,0.83249]
[1776791961943,50.23,75144.64,0.0,-0.99627,0.0,0.83249]
[1776791962535,50.23,75145.15,0.0,-0.99627,0.0,0.8328]
[1776791963542,50.23,75147.63,0.0,-0.99626,0.0,0.8343]
[1776791963937,50.23,75147.63,0.0,-0.99626,0.0,0.8343]
[1776791964549,50.24,75155.91,0.0,-0.99623,0.0,0.83963]
[1776791965556,50.24,75160.94,0.0,-0.99621,0.0,0.84301]
[1776791966563,50.24,75158.29,0.0,-0.99622,0.0,0.84169]
[1776791968577,50.24,75154.39,0.0,-0.99623,0.0,0.8396]
[1776791971598,50.24,75160.14,0.0,-0.99622,0.0,0.84244]
[1776791972605,50.27,75168.07,0.0,-0.99618,0.0,0.85024]
[1776791973612,50.27,75172.27,0.0,-0.99616,0.0,0.85312]
[1776791974619,50.27,75173.74,0.0,-0.99616,0.0,0.8543]
[1776791975625,50.28,75163.67,0.0,-0.99619,0.0,0.84865]
[1776791976634,50.28,75157.8,0.0,-0.9962,0.0,0.84505]
[1776791977640,50.28,75162.31,0.0,-0.99619,0.0,0.84781]
[1776791978647,50.28,75166.25,0.0,-0.99618,0.0,0.85023]
[1776791979654,50.28,75172.42,0.0,-0.99616,0.0,0.85431]
[1776791979938,50.28,75172.42,0.0,-0.99616,0.0,0.85431]
[1776791980661,50.28,75169.27,0.0,-0.99617,0.0,0.85264]
[1776791983681,50.29,75163.06,0.0,-0.99618,0.0,0.84937]
[1776791983937,50.29,75163.06,0.0,-0.99618,0.0,0.84937]
[1776791984689,50.29,75157.35,0.0,-0.9962,0.0,0.84587]
[1776791985695,50.29,75153.88,0.0,-0.99621,0.0,0.84374]
[1776791986964,50.29,75153.88,0.0,-0.99621,0.0,0.84374]
[1776791987043,50.29,75139.28,0.0,-0.99625,0.0,0.83487]
[1776791987711,50.29,75136.56,0.0,-0.99626,0.0,0.83322]
[1776791989993,50.29,75136.68,0.0,-0.99626,0.0,0.8333]
[1776791990094,50.29,75136.47,0.0,-0.99626,0.0,0.83317]
[1776791992189,50.29,75137.27,0.0,-0.99626,0.0,0.83365]
[1776791992190,50.29,75129.83,0.0,-0.99628,0.0,0.82947]
[1776791992746,50.29,75125.23,0.0,-0.99629,0.0,0.82671]
[1776791993753,50.29,75120.52,0.0,-0.99631,0.0,0.82389]
[1776791998787,50.29,75118.56,0.0,-0.99631,0.0,0.82304]
[1776792002816,50.29,75109.49,0.0,-0.99634,0.0,0.81796]
[1776792004204,50.29,75109.49,0.0,-0.99634,0.0,0.81796]
[1776792004306,50.29,75103.66,0.0,-0.99635,0.0,0.81449]
[1776792005930,50.29,75101.41,0.0,-0.99636,0.0,0.81316]
[1776792006030,50.29,75094.33,0.0,-0.99638,0.0,0.80898]
[1776792006850,50.29,75105.62,0.0,-0.99635,0.0,0.81566]
[1776792007860,50.32,75121.08,0.0,-0.99629,0.0,0.82827]
[1776792009037,50.32,75121.08,0.0,-0.99629,0.0,0.82827]
[1776792009139,50.32,75135.95,0.0,-0.99624,0.0,0.83757]
[1776792009875,50.33,75141.31,0.0,-0.99622,0.0,0.84113]
[1776792011204,50.33,75141.31,0.0,-0.99622,0.0,0.84113]
[1776792011315,50.33,75141.31,0.0,-0.99622,0.0,0.84113]
[1776792011327,50.33,75164.45,0.0,-0.99615,0.0,0.85561]
[1776792011890,50.33,75176.66,0.0,-0.99611,0.0,0.86345]
[1776792012897,50.33,75186.6,0.0,-0.99608,0.0,0.86991]
[1776792013905,50.34,75180.7,0.0,-0.9961,0.0,0.86646]
[1776792014911,50.34,75176.41,0.0,-0.99611,0.0,0.86404]
[1776792015919,50.34,75156.37,0.0,-0.99617,0.0,0.85164]
[1776792016925,50.34,75140.95,0.0,-0.99622,0.0,0.84221]
[1776792017932,50.34,75137.29,0.0,-0.99623,0.0,0.83998]
[1776792019739,50.34,75137.29,0.0,-0.99623,0.0,0.83998]
[1776792018939,50.34,75133.93,0.0,-0.99624,0.0,0.83794]
[1776792020477,50.34,75133.93,0.0,-0.99624,0.0,0.83794]
[1776792020693,50.34,75133.93,0.0,-0.99624,0.0,0.83794]
[1776792020728,50.34,75137.25,0.0,-0.99623,0.0,0.83996]
[1776792020953,50.34,75150.49,0.0,-0.99619,0.0,0.84803]
[1776792021960,50.34,75152.54,0.0,-0.99618,0.0,0.84958]
[1776792022967,50.34,75146.71,0.0,-0.9962,0.0,0.84629]
[1776792023974,50.34,75148.12,0.0,-0.99619,0.0,0.84715]
[1776792024981,50.34,75158.31,0.0,-0.99616,0.0,0.8534]
[1776792025926,50.34,75158.31,0.0,-0.99616,0.0,0.8534]
[1776792025988,50.34,75164.58,0.0,-0.99614,0.0,0.85755]
[1776792026977,50.34,75164.58,0.0,-0.99614,0.0,0.85755]
[1776792026995,50.35,75174.35,0.0,-0.99611,0.0,0.86388]
[1776792028004,50.35,75171.13,0.0,-0.99612,0.0,0.86213]
[1776792029011,50.35,75165.42,0.0,-0.99614,0.0,0.85859]
[1776792030018,50.35,75167.16,0.0,-0.99613,0.0,0.85967]
[1776792031895,50.35,75166.62,0.0,-0.99613,0.0,0.85892]
[1776792032032,50.35,75165.58,0.0,-0.99614,0.0,0.85828]
[1776792033038,50.35,75162.19,0.0,-0.99615,0.0,0.85618]
[1776792034046,50.35,75158.11,0.0,-0.99616,0.0,0.85366]
[1776792035053,50.35,75152.99,0.0,-0.99618,0.0,0.85051]
[1776792036060,50.35,75158.38,0.0,-0.99616,0.0,0.85383]
[1776792037369,50.35,75158.38,0.0,-0.99616,0.0,0.85383]
[1776792037392,50.35,75163.54,0.0,-0.99614,0.0,0.85701]
[1776792038074,50.35,75171.39,0.0,-0.99612,0.0,0.86215]
[1776792039475,50.35,75171.39,0.0,-0.99612,0.0,0.86215]
[1776792039549,50.36,75173.47,0.0,-0.99611,0.0,0.8637]
[1776792040088,50.36,75171.64,0.0,-0.99612,0.0,0.86282]
[1776792043109,50.36,75177.98,0.0,-0.9961,0.0,0.86676]
[1776792044116,50.36,75183.68,0.0,-0.99608,0.0,0.87058]
[1776792045123,50.36,75180.13,0.0,-0.99609,0.0,0.8686]
[1776792048145,50.36,75181.74,0.0,-0.99608,0.0,0.86986]
[1776792049152,50.36,75189.19,0.0,-0.99606,0.0,0.87453]
[1776792050637,50.36,75189.19,0.0,-0.99606,0.0,0.87453]
[1776792050658,50.37,75193.47,0.0,-0.99604,0.0,0.87746]
[1776792051034,50.37,75193.47,0.0,-0.99604,0.0,0.87746]
[1776792051184,50.37,75204.36,0.0,-0.99601,0.0,0.88435]
[1776792052200,50.37,75221.58,0.0,-0.99595,0.0,0.89579]
[1776792053277,50.37,75221.58,0.0,-0.99595,0.0,0.89579]
[1776792053318,50.37,75231.27,0.0,-0.99592,0.0,0.90203]
[1776792054353,50.37,75231.27,0.0,-0.99592,0.0,0.90203]
[1776792054378,50.37,75251.75,0.0,-0.99585,0.0,0.91551]
[1776792055701,50.37,75251.75,0.0,-0.99585,0.0,0.91551]
[1776792055220,50.37,75263.32,0.0,-0.99582,0.0,0.92326]
[1776792056227,50.37,75267.72,0.0,-0.9958,0.0,0.92631]
[1776792059939,50.37,75266.74,0.0,-0.9958,0.0,0.9258]
[1776792060256,50.37,75267.9,0.0,-0.9958,0.0,0.92657]
[1776792061717,50.37,75267.9,0.0,-0.9958,0.0,0.92657]
[1776792061730,50.37,75266.02,0.0,-0.99581,0.0,0.92533]
[1776792062385,50.37,75266.02,0.0,-0.99581,0.0,0.92533]
[1776792062476,50.37,75262.29,0.0,-0.99582,0.0,0.92287]
[1776792063277,50.37,75266.07,0.0,-0.99581,0.0,0.92536]
[1776792064284,50.38,75269.01,0.0,-0.99579,0.0,0.92745]
[1776792065290,50.38,75265.79,0.0,-0.9958,0.0,0.92547]
[1776792066721,50.38,75265.79,0.0,-0.9958,0.0,0.92547]
[1776792066298,50.38,75261.42,0.0,-0.99582,0.0,0.92259]
[1776792066823,50.38,75261.42,0.0,-0.99582,0.0,0.92259]
[1776792067305,50.38,75255.26,0.0,-0.99584,0.0,0.91855]
[1776792068312,50.38,75247.85,0.0,-0.99586,0.0,0.9137]
[1776792069319,50.38,75246.2,0.0,-0.99587,0.0,0.91263]
[1776792071743,50.38,75246.83,0.0,-0.99587,0.0,0.91304]
[1776792071760,50.38,75244.07,0.0,-0.99588,0.0,0.91124]
[1776792072339,50.38,75237.35,0.0,-0.9959,0.0,0.90688]
[1776792073347,50.38,75230.44,0.0,-0.99592,0.0,0.90241]
[1776792073943,50.38,75230.44,0.0,-0.99592,0.0,0.90241]
[1776792074354,50.38,75230.39,0.0,-0.99592,0.0,0.90238]
[1776792078381,50.38,75232.04,0.0,-0.99591,0.0,0.90344]
[1776792079937,50.38,75233.11,0.0,-0.99591,0.0,0.90413]
[1776792080396,50.38,75231.53,0.0,-0.99592,0.0,0.90311]
[1776792081403,50.38,75229.91,0.0,-0.99592,0.0,0.90207]
[1776792082410,50.38,75228.27,0.0,-0.99593,0.0,0.90101]
[1776792082815,50.38,75228.27,0.0,-0.99593,0.0,0.90101]
[1776792083419,50.38,75222.93,0.0,-0.99594,0.0,0.89757]
[1776792086029,50.38,75223.17,0.0,-0.99594,0.0,0.89773]
[1776792086443,50.38,75234.15,0.0,-0.99591,0.0,0.905]
[1776792087719,50.38,75234.15,0.0,-0.99591,0.0,0.905]
[1776792087760,50.38,75239.39,0.0,-0.99589,0.0,0.90858]
[1776792088459,50.38,75252.59,0.0,-0.99585,0.0,0.91736]
[1776792089823,50.38,75252.59,0.0,-0.99585,0.0,0.91736]
[1776792089468,50.38,75258.87,0.0,-0.99582,0.0,0.92164]
[1776792090475,50.38,75266.26,0.0,-0.9958,0.0,0.92666]
[1776792091482,50.38,75278.51,0.0,-0.99576,0.0,0.93419]
[1776792091884,50.38,75278.51,0.0,-0.99576,0.0,0.93419]
[1776792092705,50.38,75278.51,0.0,-0.99576,0.0,0.93419]
[1776792092738,50.38,75287.63,0.0,-0.99573,0.0,0.94039]
[1776792093789,50.38,75287.63,0.0,-0.99573,0.0,0.94039]
[1776792093500,50.38,75293.79,0.0,-0.99571,0.0,0.94452]
[1776792094507,50.39,75291.44,0.0,-0.99572,0.0,0.94305]
[1776792095514,50.39,75288.54,0.0,-0.99573,0.0,0.94111]
[1776792097528,50.39,75290.01,0.0,-0.99572,0.0,0.94209]
[1776792098535,50.39,75294.7,0.0,-0.99571,0.0,0.94524]
[1776792100549,50.39,75292.93,0.0,-0.99571,0.0,0.94415]
[1776792101555,50.39,75288.93,0.0,-0.99572,0.0,0.94148]
[1776792102563,50.39,75291.9,0.0,-0.99571,0.0,0.94346]
[1776792104577,50.39,75290.44,0.0,-0.99572,0.0,0.9426]
[1776792107627,50.39,75291.68,0.0,-0.99571,0.0,0.94343]
[1776792107641,50.39,75295.36,0.0,-0.9957,0.0,0.94589]
[1776792108606,50.39,75298.32,0.0,-0.99569,0.0,0.94799]
[1776792108938,50.39,75298.32,0.0,-0.99569,0.0,0.94799]
[1776792109349,50.39,75298.32,0.0,-0.99569,0.0,0.94799]
[1776792109613,50.39,75297.51,0.0,-0.99569,0.0,0.94754]
[1776792112634,50.39,75295.49,0.0,-0.9957,0.0,0.94618]
[1776792113641,50.39,75290.9,0.0,-0.99572,0.0,0.94311]
[1776792114654,50.39,75287.76,0.0,-0.99573,0.0,0.94101]
[1776792115662,50.39,75284.47,0.0,-0.99574,0.0,0.93881]
[1776792116668,50.39,75288.38,0.0,-0.99572,0.0,0.94142]
[1776792117675,50.39,75291.63,0.0,-0.99571,0.0,0.94371]
[1776792121703,50.39,75295.64,0.0,-0.9957,0.0,0.94661]
[1776792122710,50.39,75291.49,0.0,-0.99571,0.0,0.94392]
[1776792123718,50.39,75289.04,0.0,-0.99572,0.0,0.94228]
[1776792125939,50.39,75288.57,0.0,-0.99572,0.0,0.94197]
[1776792126739,50.39,75303.35,0.0,-0.99567,0.0,0.9519]
[1776792127746,50.39,75298.15,0.0,-0.99569,0.0,0.94848]
[1776792129031,50.39,75298.68,0.0,-0.99569,0.0,0.94884]
[1776792129830,50.39,75298.68,0.0,-0.99569,0.0,0.94884]
[1776792130032,50.39,75297.55,0.0,-0.99569,0.0,0.94808]
[1776792130767,50.39,75297.5,0.0,-0.99569,0.0,0.94805]
[1776792131774,50.39,75293.06,0.0,-0.99571,0.0,0.94506]
[1776792132781,50.39,75285.81,0.0,-0.99573,0.0,0.94021]
[1776792133208,50.39,75285.81,0.0,-0.99573,0.0,0.94021]
[1776792133787,50.39,75284.91,0.0,-0.99573,0.0,0.93961]
[1776792134323,50.39,75284.91,0.0,-0.99573,0.0,0.93961]
[1776792134795,50.39,75282.28,0.0,-0.99574,0.0,0.93786]
[1776792135669,50.39,75282.28,0.0,-0.99574,0.0,0.93786]
[1776792137816,50.39,75290.17,0.0,-0.99572,0.0,0.94313]
[1776792138823,50.39,75302.53,0.0,-0.99567,0.0,0.95154]
[1776792139830,50.39,75301.39,0.0,-0.99568,0.0,0.95086]
[1776792140837,50.39,75293.13,0.0,-0.9957,0.0,0.9454]
[1776792141844,50.39,75288.1,0.0,-0.99572,0.0,0.94203]
[1776792142851,50.39,75283.18,0.0,-0.99574,0.0,0.93874]
[1776792143857,50.39,75276.63,0.0,-0.99576,0.0,0.93438]
[1776792144865,50.39,75272.59,0.0,-0.99577,0.0,0.9317]
[1776792146879,50.39,75291.02,0.0,-0.99571,0.0,0.94398]
[1776792147886,50.4,75291.38,0.0,-0.99571,0.0,0.94433]
[1776792148552,50.4,75291.38,0.0,-0.99571,0.0,0.94433]
[1776792148687,50.4,75291.38,0.0,-0.99571,0.0,0.94433]
[1776792149674,50.4,75290.91,0.0,-0.99571,0.0,0.94412]
[1776792149687,50.4,75290.91,0.0,-0.99571,0.0,0.94412]
[1776792149900,50.4,75290.17,0.0,-0.99571,0.0,0.94362]
[1776792153531,50.4,75291.42,0.0,-0.99571,0.0,0.94373]
[1776792153689,50.4,75291.42,0.0,-0.99571,0.0,0.94373]
[1776792153735,50.4,75287.49,0.0,-0.99573,0.0,0.9411]
[1776792154936,50.4,75299.39,0.0,-0.99569,0.0,0.94908]
[1776792156206,50.4,75299.39,0.0,-0.99569,0.0,0.94908]
[1776792156437,50.4,75299.39,0.0,-0.99569,0.0,0.94908]
[1776792156697,50.4,75299.39,0.0,-0.99569,0.0,0.94908]
[1776792156737,50.4,75295.38,0.0,-0.9957,0.0,0.94649]
[1776792156936,50.4,75295.38,0.0,-0.9957,0.0,0.94649]
[1776792156950,50.4,75291.71,0.0,-0.99571,0.0,0.94402]
[1776792157957,50.4,75287.16,0.0,-0.99573,0.0,0.94098]
[1776792159279,50.4,75287.16,0.0,-0.99573,0.0,0.94098]
[1776792159446,50.4,75287.16,0.0,-0.99573,0.0,0.94098]
[1776792159510,50.4,75277.78,0.0,-0.99576,0.0,0.93473]
[1776792160789,50.4,75277.78,0.0,-0.99576,0.0,0.93473]
[1776792160978,50.4,75281.17,0.0,-0.99575,0.0,0.93698]
[1776792161985,50.4,75285.41,0.0,-0.99573,0.0,0.93981]
[1776792163871,50.4,75285.41,0.0,-0.99573,0.0,0.93981]
[1776792162992,50.4,75296.1,0.0,-0.9957,0.0,0.94709]
[1776792163940,50.4,75296.1,0.0,-0.9957,0.0,0.94709]
[1776792164791,50.4,75296.1,0.0,-0.9957,0.0,0.94709]
[1776792164800,50.4,75296.79,0.0,-0.99569,0.0,0.94777]
[1776792164941,50.4,75296.79,0.0,-0.99569,0.0,0.94777]
[1776792165006,50.4,75301.58,0.0,-0.99568,0.0,0.951]
[1776792167020,50.4,75296.04,0.0,-0.99569,0.0,0.94736]
[1776792168201,50.4,75296.04,0.0,-0.99569,0.0,0.94736]
[1776792168435,50.4,75296.04,0.0,-0.99569,0.0,0.94736]
[1776792172057,50.4,75301.12,0.0,-0.99568,0.0,0.95078]
[1776792173822,50.4,75301.12,0.0,-0.99568,0.0,0.95078]
[1776792173937,50.4,75303.76,0.0,-0.99567,0.0,0.95266]
[1776792176261,50.4,75306.97,0.0,-0.99566,0.0,0.95492]
[1776792176435,50.4,75306.97,0.0,-0.99566,0.0,0.95492]
[1776792176537,50.4,75307.51,0.0,-0.99566,0.0,0.95528]
[1776792182129,50.4,75308.37,0.0,-0.99565,0.0,0.95586]
[1776792184050,50.4,75307.37,0.0,-0.99566,0.0,0.95519]
[1776792184192,50.4,75307.37,0.0,-0.99566,0.0,0.95519]
[1776792186160,50.4,75316.91,0.0,-0.99562,0.0,0.96166]
[1776792187168,50.4,75327.78,0.0,-0.99559,0.0,0.96909]
[1776792188174,50.4,75330.83,0.0,-0.99558,0.0,0.97124]
[1776792191196,50.4,75326.13,0.0,-0.99559,0.0,0.96802]
[1776792192203,50.4,75320.37,0.0,-0.99561,0.0,0.96408]
[1776792193209,50.4,75314.41,0.0,-0.99563,0.0,0.96002]
[1776792195283,50.4,75314.28,0.0,-0.99563,0.0,0.95993]
[1776792195438,50.4,75314.28,0.0,-0.99563,0.0,0.95993]
[1776792196231,50.4,75320.6,0.0,-0.99561,0.0,0.96424]
[1776792197797,50.4,75320.6,0.0,-0.99561,0.0,0.96424]
[1776792197938,50.4,75320.6,0.0,-0.99561,0.0,0.96424]
[1776792197898,50.4,75325.39,0.0,-0.99559,0.0,0.96751]
[1776792199016,50.4,75324.5,0.0,-0.9956,0.0,0.96696]
[1776792199201,50.4,75324.5,0.0,-0.9956,0.0,0.96696]
[1776792199252,50.4,75325.33,0.0,-0.99559,0.0,0.96753]
[1776792203280,50.4,75318.79,0.0,-0.99562,0.0,0.96307]
[1776792204837,50.4,75318.79,0.0,-0.99562,0.0,0.96307]
[1776792204937,50.4,75318.79,0.0,-0.99562,0.0,0.96307]
[1776792204939,50.4,75325.81,0.0,-0.99559,0.0,0.96786]
[1776792205294,50.4,75330.41,0.0,-0.99558,0.0,0.97108]
[1776792206866,50.4,75330.41,0.0,-0.99558,0.0,0.97108]
[1776792206937,50.4,75330.41,0.0,-0.99558,0.0,0.97108]
[1776792206300,50.4,75334.62,0.0,-0.99556,0.0,0.97403]
[1776792208315,50.4,75335.91,0.0,-0.99556,0.0,0.97496]
[1776792211515,50.4,75337.23,0.0,-0.99555,0.0,0.97587]
[1776792211689,50.4,75337.23,0.0,-0.99555,0.0,0.97587]
[1776792212192,50.4,75337.12,0.0,-0.99556,0.0,0.9751]
[1776792212434,50.4,75337.12,0.0,-0.99556,0.0,0.9751]
[1776792212536,50.4,75335.2,0.0,-0.99556,0.0,0.97377]
[1776792214357,50.4,75343.42,0.0,-0.99553,0.0,0.97944]
[1776792215364,50.4,75345.63,0.0,-0.99553,0.0,0.98101]
[1776792218385,50.4,75340.71,0.0,-0.99554,0.0,0.97761]
[1776792219243,50.4,75340.71,0.0,-0.99554,0.0,0.97761]
[1776792219437,50.4,75340.71,0.0,-0.99554,0.0,0.97761]
[1776792225434,50.4,75338.88,0.0,-0.99555,0.0,0.97635]
[1776792227448,50.4,75342.8,0.0,-0.99554,0.0,0.97905]
[1776792228875,50.4,75342.8,0.0,-0.99554,0.0,0.97905]
[1776792228935,50.4,75342.8,0.0,-0.99554,0.0,0.97905]
[1776792228954,50.41,75339.58,0.0,-0.99555,0.0,0.97687]
[1776792229468,50.41,75339.58,0.0,-0.99555,0.0,0.97687]
[1776792229691,50.41,75339.58,0.0,-0.99555,0.0,0.97687]
[1776792229793,50.41,75336.98,0.0,-0.99556,0.0,0.97507]
[1776792230469,50.41,75341.3,0.0,-0.99554,0.0,0.97805]
[1776792231283,50.41,75341.3,0.0,-0.99554,0.0,0.97805]
[1776792231436,50.41,75341.3,0.0,-0.99554,0.0,0.97805]
[1776792231476,50.41,75347.15,0.0,-0.99552,0.0,0.98214]
[1776792232674,50.41,75347.15,0.0,-0.99552,0.0,0.98214]
[1776792232689,50.41,75347.15,0.0,-0.99552,0.0,0.98214]
[1776792232776,50.41,75345.02,0.0,-0.99553,0.0,0.98069]
[1776792233598,50.41,75345.02,0.0,-0.99553,0.0,0.98069]
[1776792233687,50.41,75345.02,0.0,-0.99553,0.0,0.98069]
[1776792233789,50.41,75341.25,0.0,-0.99554,0.0,0.97809]
[1776792234502,50.41,75338.09,0.0,-0.99555,0.0,0.97591]
[1776792235506,50.41,75328.82,0.0,-0.99558,0.0,0.96954]
[1776792236513,50.41,75328.18,0.0,-0.99559,0.0,0.9691]
[1776792237520,50.41,75334.91,0.0,-0.99556,0.0,0.97372]
[1776792238267,50.41,75334.91,0.0,-0.99556,0.0,0.97372]
[1776792238437,50.41,75334.91,0.0,-0.99556,0.0,0.97372]
[1776792238699,50.41,75334.91,0.0,-0.99556,0.0,0.97372]
[1776792238935,50.41,75334.91,0.0,-0.99556,0.0,0.97372]
[1776792238744,50.41,75338.27,0.0,-0.99555,0.0,0.97608]
[1776792241548,50.41,75343.35,0.0,-0.99553,0.0,0.97963]
[1776792242555,50.41,75354.99,0.0,-0.99549,0.0,0.98774]
[1776792243562,50.41,75364.38,0.0,-0.99546,0.0,0.99431]
[1776792244569,50.41,75368.1,0.0,-0.99545,0.0,0.99693]
[1776792246583,50.41,75371.44,0.0,-0.99543,0.0,0.99927]
[1776792248597,50.41,75377.75,0.0,-0.99541,0.0,1.00372]
[1776792250611,50.41,75380.86,0.0,-0.9954,0.0,1.00591]
[1776792252634,50.41,75370.03,0.0,-0.99544,0.0,0.99828]
[1776792253641,50.41,75363.85,0.0,-0.99546,0.0,0.99395]
[1776792255655,50.41,75368.48,0.0,-0.99544,0.0,0.99719]
[1776792256523,50.41,75368.48,0.0,-0.99544,0.0,0.99719]
[1776792256688,50.41,75368.48,0.0,-0.99544,0.0,0.99719]
[1776792258769,50.41,75366.33,0.0,-0.99545,0.0,0.99569]
[1776792258936,50.41,75366.33,0.0,-0.99545,0.0,0.99569]
[1776792259010,50.41,75364.66,0.0,-0.99546,0.0,0.99452]
[1776792261365,50.41,75364.17,0.0,-0.99546,0.0,0.99418]
[1776792261436,50.41,75364.17,0.0,-0.99546,0.0,0.99418]
[1776792262703,50.41,75367.32,0.0,-0.99545,0.0,0.99638]
[1776792263711,50.41,75373.84,0.0,-0.99543,0.0,1.00097]
[1776792264178,50.41,75373.84,0.0,-0.99543,0.0,1.00097]
[1776792264435,50.41,75373.84,0.0,-0.99543,0.0,1.00097]
[1776792265256,50.41,75376.71,0.0,-0.99542,0.0,1.00299]
[1776792265436,50.41,75376.71,0.0,-0.99542,0.0,1.00299]
[1776792265725,50.41,75377.22,0.0,-0.99541,0.0,1.00335]
[1776792268745,50.41,75374.06,0.0,-0.99543,0.0,1.00113]
[1776792269735,50.41,75374.06,0.0,-0.99543,0.0,1.00113]
[1776792269944,50.41,75374.06,0.0,-0.99543,0.0,1.00113]
[1776792273646,50.41,75371.92,0.0,-0.99544,0.0,0.99886]
[1776792273694,50.41,75371.92,0.0,-0.99544,0.0,0.99886]
[1776792273781,50.41,75366.27,0.0,-0.99546,0.0,0.99489]
[1776792274788,50.41,75358.36,0.0,-0.99548,0.0,0.98937]
[1776792275829,50.41,75358.36,0.0,-0.99548,0.0,0.98937]
[1776792275936,50.41,75358.36,0.0,-0.99548,0.0,0.98937]
[1776792276035,50.41,75356.04,0.0,-0.99549,0.0,0.98775]
[1776792276235,50.41,75356.04,0.0,-0.99549,0.0,0.98775]
[1776792276436,50.41,75356.04,0.0,-0.99549,0.0,0.98775]
[1776792276802,50.41,75355.76,0.0,-0.99549,0.0,0.98756]
[1776792279824,50.41,75345.05,0.0,-0.99553,0.0,0.98012]
[1776792280836,50.41,75336.61,0.0,-0.99556,0.0,0.9743]
[1776792281843,50.41,75337.67,0.0,-0.99556,0.0,0.97503]
[1776792283857,50.41,75334.18,0.0,-0.99557,0.0,0.97263]
[1776792285013,50.41,75334.18,0.0,-0.99557,0.0,0.97263]
[1776792285187,50.41,75333.02,0.0,-0.99557,0.0,0.97183]
[1776792287885,50.41,75329.41,0.0,-0.99558,0.0,0.96936]
[1776792290122,50.41,75330.17,0.0,-0.99558,0.0,0.96988]
[1776792290188,50.41,75330.17,0.0,-0.99558,0.0,0.96988]
[1776792291590,50.41,75329.97,0.0,-0.99558,0.0,0.96974]
[1776792291691,50.41,75329.97,0.0,-0.99558,0.0,0.96974]
[1776792291913,50.41,75330.44,0.0,-0.99558,0.0,0.97006]
[1776792296947,50.41,75330.26,0.0,-0.99558,0.0,0.96994]
[1776792298962,50.41,75326.36,0.0,-0.99559,0.0,0.96727]
[1776792299331,50.41,75326.36,0.0,-0.99559,0.0,0.96727]
[1776792299439,50.41,75326.36,0.0,-0.99559,0.0,0.96727]
[1776792300976,50.41,75314.49,0.0,-0.99563,0.0,0.95918]
[1776792301983,50.41,75310.77,0.0,-0.99565,0.0,0.95665]
[1776792302992,50.41,75317.61,0.0,-0.99562,0.0,0.9613]
[1776792304000,50.41,75330.14,0.0,-0.99558,0.0,0.96986]
[1776792305013,50.41,75332.59,0.0,-0.99557,0.0,0.97161]
[1776792305928,50.41,75332.59,0.0,-0.99557,0.0,0.97161]
[1776792305937,50.41,75332.59,0.0,-0.99557,0.0,0.97161]
[1776792306015,50.41,75335.78,0.0,-0.99556,0.0,0.9739]
[1776792307022,50.41,75330.21,0.0,-0.99558,0.0,0.97012]
[1776792308029,50.41,75323.66,0.0,-0.9956,0.0,0.96564]
[1776792308448,50.41,75323.66,0.0,-0.9956,0.0,0.96564]
[1776792308699,50.41,75323.66,0.0,-0.9956,0.0,0.96564]
[1776792309652,50.41,75326.34,0.0,-0.99559,0.0,0.96747]
[1776792309695,50.41,75326.34,0.0,-0.99559,0.0,0.96747]
[1776792310044,50.41,75327.68,0.0,-0.99559,0.0,0.96845]
[1776792311050,50.41,75331.03,0.0,-0.99558,0.0,0.97074]
[1776792311635,50.41,75331.03,0.0,-0.99558,0.0,0.97074]
[1776792311692,50.41,75331.03,0.0,-0.99558,0.0,0.97074]
[1776792312057,50.41,75342.95,0.0,-0.99554,0.0,0.97895]
[1776792313064,50.41,75369.09,0.0,-0.99544,0.0,0.99719]
[1776792314071,50.41,75371.95,0.0,-0.99543,0.0,0.9992]
[1776792318099,50.41,75376.38,0.0,-0.99542,0.0,1.00232]
[1776792323134,50.41,75379.56,0.0,-0.99541,0.0,1.00456]
[1776792326880,50.41,75382.43,0.0,-0.9954,0.0,1.00659]
[1776792326936,50.41,75382.43,0.0,-0.9954,0.0,1.00659]
[1776792329176,50.41,75394.97,0.0,-0.99535,0.0,1.01549]
[1776792330183,50.41,75400.32,0.0,-0.99533,0.0,1.01931]
[1776792333981,50.41,75400.48,0.0,-0.99534,0.0,1.01865]
[1776792334196,50.41,75400.84,0.0,-0.99533,0.0,1.01891]
[1776792336225,50.41,75396.33,0.0,-0.99535,0.0,1.01569]
[1776792340059,50.41,75396.31,0.0,-0.99535,0.0,1.01567]
[1776792340190,50.41,75396.31,0.0,-0.99535,0.0,1.01567]
[1776792341359,50.41,75393.73,0.0,-0.99536,0.0,1.01384]
[1776792341437,50.41,75393.73,0.0,-0.99536,0.0,1.01384]
[1776792341512,50.41,75393.63,0.0,-0.99536,0.0,1.01376]
[1776792343436,50.41,75392.19,0.0,-0.99537,0.0,1.01274]
[1776792347999,50.41,75391.16,0.0,-0.99537,0.0,1.01201]
[1776792348004,50.41,75386.39,0.0,-0.99539,0.0,1.00862]
[1776792348190,50.41,75386.39,0.0,-0.99539,0.0,1.00862]
[1776792349654,50.41,75385.49,0.0,-0.99539,0.0,1.00799]
[1776792349689,50.41,75385.49,0.0,-0.99539,0.0,1.00799]
[1776792349758,50.41,75389.79,0.0,-0.99537,0.0,1.01103]
[1776792351765,50.41,75388.8,0.0,-0.99538,0.0,1.01033]
[1776792351942,50.41,75388.8,0.0,-0.99538,0.0,1.01033]
[1776792357371,50.41,75376.19,0.0,-0.99542,0.0,1.00142]
[1776792358918,50.41,75376.19,0.0,-0.99542,0.0,1.00142]
[1776792358940,50.41,75376.19,0.0,-0.99542,0.0,1.00142]
[1776792359016,50.41,75370.73,0.0,-0.99544,0.0,0.99758]
[1776792359386,50.41,75375.42,0.0,-0.99543,0.0,1.00088]
[1776792360708,50.41,75375.42,0.0,-0.99543,0.0,1.00088]
[1776792360936,50.41,75375.42,0.0,-0.99543,0.0,1.00088]
[1776792361022,50.41,75374.41,0.0,-0.99543,0.0,1.00017]
[1776792363128,50.41,75373.81,0.0,-0.99543,0.0,0.99974]
[1776792363199,50.41,75371.35,0.0,-0.99544,0.0,0.99802]
[1776792365429,50.41,75387.11,0.0,-0.99538,0.0,1.00914]
[1776792366434,50.41,75393.09,0.0,-0.99536,0.0,1.01338]
[1776792367193,50.41,75393.09,0.0,-0.99536,0.0,1.01338]
[1776792367438,50.41,75393.09,0.0,-0.99536,0.0,1.01338]
[1776792368718,50.41,75393.12,0.0,-0.99536,0.0,1.0134]
[1776792368936,50.41,75393.12,0.0,-0.99536,0.0,1.0134]
[1776792369037,50.41,75392.83,0.0,-0.99536,0.0,1.0132]
[1776792371471,50.41,75383.51,0.0,-0.9954,0.0,1.00659]
[1776792372287,50.41,75383.51,0.0,-0.9954,0.0,1.00659]
[1776792372436,50.41,75383.51,0.0,-0.9954,0.0,1.00659]
[1776792372478,50.41,75378.92,0.0,-0.99541,0.0,1.00334]
[1776792374492,50.41,75376.72,0.0,-0.99542,0.0,1.00179]
[1776792376960,50.41,75376.6,0.0,-0.99542,0.0,1.00171]
[1776792377038,50.41,75375.08,0.0,-0.99543,0.0,1.00064]
[1776792377195,50.41,75375.08,0.0,-0.99543,0.0,1.00064]
[1776792378523,50.41,75359.51,0.0,-0.99548,0.0,0.98973]
[1776792379531,50.41,75354.46,0.0,-0.9955,0.0,0.98621]
[1776792380538,50.41,75350.06,0.0,-0.99551,0.0,0.98316]
[1776792383692,50.41,75348.63,0.0,-0.99552,0.0,0.98217]
[1776792385688,50.41,75347.3,0.0,-0.99552,0.0,0.98125]
[1776792385737,50.41,75343.76,0.0,-0.99554,0.0,0.9788]
[1776792388072,50.41,75342.43,0.0,-0.99554,0.0,0.97788]
[1776792388173,50.41,75343.97,0.0,-0.99554,0.0,0.97894]
[1776792388877,50.41,75343.97,0.0,-0.99554,0.0,0.97894]
[1776792388940,50.41,75343.97,0.0,-0.99554,0.0,0.97894]
[1776792388964,50.41,75349.42,0.0,-0.99552,0.0,0.98275]
[1776792390637,50.41,75351.14,0.0,-0.99551,0.0,0.98394]
[1776792390688,50.41,75351.14,0.0,-0.99551,0.0,0.98394]
[1776792390739,50.41,75356.21,0.0,-0.99549,0.0,0.9875]
[1776792391615,50.41,75360.3,0.0,-0.99548,0.0,0.98962]
[1776792392850,50.41,75360.3,0.0,-0.99548,0.0,0.98962]
[1776792392936,50.41,75360.3,0.0,-0.99548,0.0,0.98962]
[1776792392951,50.41,75363.21,0.0,-0.99547,0.0,0.99168]
[1776792396827,50.41,75361.64,0.0,-0.99548,0.0,0.9906]
[1776792396937,50.41,75361.64,0.0,-0.99548,0.0,0.9906]
[1776792397001,50.41,75357.97,0.0,-0.99549,0.0,0.98804]
[1776792397216,50.41,75357.97,0.0,-0.99549,0.0,0.98804]
[1776792397439,50.41,75357.97,0.0,-0.99549,0.0,0.98804]
[1776792397657,50.41,75357.31,0.0,-0.99549,0.0,0.98758]
[1776792401685,50.41,75353.93,0.0,-0.9955,0.0,0.98523]
[1776792402327,50.41,75353.93,0.0,-0.9955,0.0,0.98523]
[1776792402437,50.41,75353.93,0.0,-0.9955,0.0,0.98523]
[1776792403699,50.41,75359.01,0.0,-0.99549,0.0,0.98877]
[1776792404507,50.41,75359.01,0.0,-0.99549,0.0,0.98877]
[1776792404688,50.41,75359.01,0.0,-0.99549,0.0,0.98877]
[1776792404705,50.41,75358.7,0.0,-0.99549,0.0,0.98855]
[1776792405351,50.41,75358.7,0.0,-0.99549,0.0,0.98855]
[1776792405435,50.41,75358.7,0.0,-0.99549,0.0,0.98855]
[1776792408792,50.41,75356.45,0.0,-0.99549,0.0,0.98701]
[1776792408936,50.41,75356.45,0.0,-0.99549,0.0,0.98701]
[1776792408952,50.41,75349.5,0.0,-0.99552,0.0,0.98218]
[1776792409321,50.41,75349.5,0.0,-0.99552,0.0,0.98218]
[1776792409442,50.41,75349.5,0.0,-0.99552,0.0,0.98218]
[1776792409741,50.41,75349.85,0.0,-0.99552,0.0,0.98243]
[1776792410749,50.41,75349.61,0.0,-0.99552,0.0,0.98226]
[1776792412822,50.41,75350.83,0.0,-0.99551,0.0,0.98311]
[1776792412935,50.41,75350.83,0.0,-0.99551,0.0,0.98311]
[1776792417764,50.41,75351.86,0.0,-0.99551,0.0,0.98382]
[1776792419335,50.41,75348.18,0.0,-0.99552,0.0,0.98127]
[1776792419435,50.41,75348.18,0.0,-0.99552,0.0,0.98127]
[1776792419821,50.41,75348.34,0.0,-0.99552,0.0,0.98138]
[1776792423849,50.41,75354.62,0.0,-0.9955,0.0,0.98574]
[1776792424856,50.41,75357.62,0.0,-0.99549,0.0,0.98786]
[1776792425863,50.41,75362.98,0.0,-0.99547,0.0,0.9916]
[1776792426960,50.41,75365.57,0.0,-0.99546,0.0,0.99346]
[1776792428901,50.41,75339.81,0.0,-0.99555,0.0,0.97559]
[1776792429906,50.41,75322.16,0.0,-0.99561,0.0,0.9635]
[1776792430913,50.41,75309.93,0.0,-0.99565,0.0,0.95519]
[1776792432108,50.41,75309.93,0.0,-0.99565,0.0,0.95519]
[1776792432127,50.41,75298.82,0.0,-0.99569,0.0,0.94769]
[1776792432947,50.41,75294.91,0.0,-0.9957,0.0,0.94507]
[1776792433946,50.41,75268.03,0.0,-0.99579,0.0,0.92718]
[1776792434953,50.41,75268.32,0.0,-0.99579,0.0,0.92737]
[1776792435837,50.41,75268.32,0.0,-0.99579,0.0,0.92737]
[1776792435960,50.41,75259.31,0.0,-0.99582,0.0,0.92144]
[1776792436967,50.41,75258.78,0.0,-0.99582,0.0,0.92109]
[1776792437974,50.41,75269.51,0.0,-0.99579,0.0,0.92816]
[1776792438981,50.41,75277.62,0.0,-0.99576,0.0,0.93353]
[1776792439704,50.41,75277.62,0.0,-0.99576,0.0,0.93353]
[1776792439988,50.41,75282.71,0.0,-0.99574,0.0,0.93704]
[1776792442002,50.41,75273.9,0.0,-0.99577,0.0,0.93131]
[1776792443009,50.41,75267.75,0.0,-0.99579,0.0,0.92725]
[1776792444017,50.41,75254.65,0.0,-0.99584,0.0,0.91863]
[1776792445024,50.41,75256.78,0.0,-0.99583,0.0,0.92003]
[1776792447038,50.42,75262.43,0.0,-0.99581,0.0,0.92404]
[1776792448045,50.42,75268.47,0.0,-0.99579,0.0,0.92817]
[1776792450059,50.42,75284.02,0.0,-0.99574,0.0,0.93876]
[1776792451066,50.42,75282.56,0.0,-0.99574,0.0,0.93718]
[1776792451802,50.42,75282.56,0.0,-0.99574,0.0,0.93718]
[1776792452073,50.42,75290.67,0.0,-0.99572,0.0,0.9426]
[1776792453080,50.42,75298.58,0.0,-0.99569,0.0,0.94801]
[1776792454087,50.42,75300.68,0.0,-0.99568,0.0,0.94952]
[1776792455287,50.42,75299.36,0.0,-0.99569,0.0,0.94873]
[1776792458115,50.42,75289.13,0.0,-0.99572,0.0,0.94187]
[1776792459122,50.42,75290.77,0.0,-0.99571,0.0,0.94297]
[1776792461136,50.42,75287.01,0.0,-0.99573,0.0,0.94056]
[1776792465652,50.42,75284.48,0.0,-0.99573,0.0,0.93887]
[1776792465690,50.42,75284.48,0.0,-0.99573,0.0,0.93887]
[1776792466171,50.42,75285.35,0.0,-0.99573,0.0,0.93945]
[1776792469411,50.42,75287.96,0.0,-0.99572,0.0,0.94131]
[1776792473222,50.42,75298.14,0.0,-0.99569,0.0,0.94824]
[1776792474229,50.43,75297.68,0.0,-0.99569,0.0,0.94803]
[1776792477251,50.43,75289.97,0.0,-0.99571,0.0,0.94286]
[1776792479265,50.43,75287.44,0.0,-0.99572,0.0,0.94116]
[1776792481279,50.43,75279.1,0.0,-0.99575,0.0,0.9356]
[1776792482295,50.43,75267.19,0.0,-0.99579,0.0,0.92771]
[1776792483293,50.43,75252.71,0.0,-0.99584,0.0,0.91819]
[1776792484301,50.43,75250.55,0.0,-0.99584,0.0,0.91678]
[1776792486774,50.43,75252.58,0.0,-0.99584,0.0,0.91826]
[1776792490223,50.43,75250.53,0.0,-0.99584,0.0,0.91692]
[1776792490440,50.43,75248.59,0.0,-0.99585,0.0,0.91565]
[1776792491359,50.43,75251.9,0.0,-0.99584,0.0,0.91782]
[1776792493190,50.43,75251.9,0.0,-0.99584,0.0,0.91782]
[1776792493246,50.43,75252.96,0.0,-0.99583,0.0,0.91881]
[1776792493435,50.43,75252.96,0.0,-0.99583,0.0,0.91881]
[1776792493465,50.43,75249.17,0.0,-0.99585,0.0,0.91634]
[1776792496174,50.43,75249.42,0.0,-0.99585,0.0,0.9165]
[1776792496188,50.43,75249.42,0.0,-0.99585,0.0,0.9165]
[1776792496250,50.43,75253.78,0.0,-0.99583,0.0,0.9195]
[1776792496394,50.43,75246.47,0.0,-0.99585,0.0,0.91472]
[1776792497401,50.43,75242.39,0.0,-0.99587,0.0,0.91206]
[1776792500119,50.43,75242.71,0.0,-0.99587,0.0,0.91227]
[1776792500192,50.43,75242.71,0.0,-0.99587,0.0,0.91227]
[1776792500213,50.43,75243.73,0.0,-0.99586,0.0,0.9131]
[1776792500939,50.43,75243.73,0.0,-0.99586,0.0,0.9131]
[1776792501928,50.43,75244.31,0.0,-0.99586,0.0,0.91347]
[1776792501936,50.43,75244.31,0.0,-0.99586,0.0,0.91347]
[1776792502230,50.43,75244.31,0.0,-0.99586,0.0,0.91347]
[1776792502288,50.43,75249.35,0.0,-0.99584,0.0,0.91692]
[1776792502435,50.43,75249.35,0.0,-0.99584,0.0,0.91692]
[1776792504625,50.43,75250.82,0.0,-0.99584,0.0,0.91803]
[1776792504699,50.43,75250.82,0.0,-0.99584,0.0,0.91803]
[1776792507002,50.43,75252.54,0.0,-0.99583,0.0,0.91916]
[1776792507196,50.43,75252.54,0.0,-0.99583,0.0,0.91916]
[1776792507297,50.44,75253.62,0.0,-0.99583,0.0,0.92016]
[1776792508028,50.44,75253.62,0.0,-0.99583,0.0,0.92016]
[1776792508194,50.44,75253.62,0.0,-0.99583,0.0,0.92016]
[1776792508296,50.44,75250.08,0.0,-0.99584,0.0,0.91784]
[1776792508480,50.44,75246.09,0.0,-0.99585,0.0,0.91523]
[1776792509886,50.44,75246.09,0.0,-0.99585,0.0,0.91523]
[1776792509936,50.44,75246.09,0.0,-0.99585,0.0,0.91523]
[1776792509987,50.44,75240.63,0.0,-0.99587,0.0,0.91168]
[1776792512596,50.44,75239.81,0.0,-0.99588,0.0,0.91043]
[1776792512687,50.44,75239.81,0.0,-0.99588,0.0,0.91043]
[1776792515529,50.44,75228.66,0.0,-0.99591,0.0,0.90337]
[1776792516541,50.44,75231.39,0.0,-0.9959,0.0,0.90513]
[1776792517547,50.44,75242.46,0.0,-0.99587,0.0,0.91249]
[1776792519052,50.44,75250.8,0.0,-0.99584,0.0,0.91824]
[1776792519853,50.44,75250.8,0.0,-0.99584,0.0,0.91824]
[1776792519936,50.44,75250.8,0.0,-0.99584,0.0,0.91824]
[1776792520024,50.44,75253.27,0.0,-0.99583,0.0,0.92001]
[1776792520548,50.44,75253.27,0.0,-0.99583,0.0,0.92001]
[1776792520691,50.44,75253.27,0.0,-0.99583,0.0,0.92001]
[1776792524596,50.45,75259.03,0.0,-0.99581,0.0,0.92422]
[1776792525603,50.45,75265.41,0.0,-0.99579,0.0,0.92856]
[1776792527617,50.45,75268.68,0.0,-0.99577,0.0,0.93099]
[1776792529631,50.45,75276.16,0.0,-0.99575,0.0,0.93621]
[1776792531538,50.45,75276.61,0.0,-0.99575,0.0,0.93663]
[1776792531695,50.45,75276.61,0.0,-0.99575,0.0,0.93663]
[1776792532152,50.45,75276.61,0.0,-0.99575,0.0,0.93663]
[1776792532187,50.45,75276.61,0.0,-0.99575,0.0,0.93663]
[1776792532259,50.45,75276.54,0.0,-0.99575,0.0,0.93658]
[1776792537625,50.45,75275.31,0.0,-0.99575,0.0,0.93576]
[1776792537694,50.45,75275.31,0.0,-0.99575,0.0,0.93576]
[1776792538127,50.45,75275.31,0.0,-0.99575,0.0,0.93576]
[1776792538196,50.45,75275.31,0.0,-0.99575,0.0,0.93576]
[1776792538198,50.45,75272.45,0.0,-0.99576,0.0,0.93386]
[1776792538694,50.45,75269.02,0.0,-0.99577,0.0,0.93159]
[1776792540708,50.45,75265.54,0.0,-0.99578,0.0,0.92928]
[1776792541621,50.45,75265.54,0.0,-0.99578,0.0,0.92928]
[1776792541694,50.45,75265.54,0.0,-0.99578,0.0,0.92928]
[1776792541715,50.45,75268.14,0.0,-0.99577,0.0,0.931]
[1776792543294,50.45,75268.14,0.0,-0.99577,0.0,0.931]
[1776792542722,50.45,75276.42,0.0,-0.99575,0.0,0.93663]
[1776792543435,50.45,75276.42,0.0,-0.99575,0.0,0.93663]
[1776792543729,50.45,75278.69,0.0,-0.99574,0.0,0.93826]
[1776792547757,50.45,75295.83,0.0,-0.99568,0.0,0.94998]
[1776792548764,50.46,75298.98,0.0,-0.99567,0.0,0.9522]
[1776792549725,50.46,75298.98,0.0,-0.99567,0.0,0.9522]
[1776792550143,50.46,75298.98,0.0,-0.99567,0.0,0.9522]
[1776792550202,50.46,75297.21,0.0,-0.99567,0.0,0.95119]
[1776792550868,50.46,75297.21,0.0,-0.99567,0.0,0.95119]
[1776792551142,50.46,75297.21,0.0,-0.99567,0.0,0.95119]
[1776792552792,50.46,75302.65,0.0,-0.99565,0.0,0.95496]
[1776792554642,50.46,75305.26,0.0,-0.99564,0.0,0.95681]
[1776792554687,50.46,75305.26,0.0,-0.99564,0.0,0.95681]
[1776792554806,50.46,75304.42,0.0,-0.99565,0.0,0.95632]
[1776792555539,50.46,75304.42,0.0,-0.99565,0.0,0.95632]
[1776792555691,50.46,75304.42,0.0,-0.99565,0.0,0.95632]
[1776792557827,50.46,75307.18,0.0,-0.99564,0.0,0.95827]
[1776792562862,50.46,75308.17,0.0,-0.99563,0.0,0.9591]
[1776792566515,50.46,75307.56,0.0,-0.99563,0.0,0.95884]
[1776792566691,50.46,75307.56,0.0,-0.99563,0.0,0.95884]
[1776792567092,50.46,75307.56,0.0,-0.99563,0.0,0.95884]
[1776792567196,50.46,75307.56,0.0,-0.99563,0.0,0.95884]
[1776792567262,50.46,75310.17,0.0,-0.99563,0.0,0.96061]
[1776792573281,50.46,75311.04,0.0,-0.99563,0.0,0.96054]
[1776792573338,50.46,75307.55,0.0,-0.99564,0.0,0.95817]
[1776792573444,50.46,75307.55,0.0,-0.99564,0.0,0.95817]
[1776792573933,50.46,75307.55,0.0,-0.99564,0.0,0.95817]
[1776792574192,50.46,75307.55,0.0,-0.99564,0.0,0.95817]
[1776792577071,50.46,75309.84,0.0,-0.99563,0.0,0.95972]
[1776792577088,50.46,75332.1,0.0,-0.99555,0.0,0.97502]
[1776792578973,50.46,75333.0,0.0,-0.99555,0.0,0.97569]
[1776792580300,50.46,75333.0,0.0,-0.99555,0.0,0.97569]
[1776792583002,50.46,75337.84,0.0,-0.99553,0.0,0.97907]
[1776792585016,50.46,75343.82,0.0,-0.99551,0.0,0.98329]
[1776792587032,50.46,75347.63,0.0,-0.9955,0.0,0.98597]
[1776792588037,50.46,75350.46,0.0,-0.99549,0.0,0.98797]
[1776792589353,50.46,75350.46,0.0,-0.99549,0.0,0.98797]
[1776792589437,50.47,75351.51,0.0,-0.99548,0.0,0.98875]
[1776792589726,50.47,75351.51,0.0,-0.99548,0.0,0.98875]
[1776792589936,50.47,75351.51,0.0,-0.99548,0.0,0.98875]
[1776792595086,50.47,75351.7,0.0,-0.99548,0.0,0.98888]
[1776792597136,50.47,75352.45,0.0,-0.99548,0.0,0.9894]
[1776792597187,50.47,75352.45,0.0,-0.99548,0.0,0.9894]
[1776792597347,50.47,75352.45,0.0,-0.99548,0.0,0.9894]
[1776792597437,50.47,75352.45,0.0,-0.99548,0.0,0.9894]
[1776792597385,50.47,75352.53,0.0,-0.99548,0.0,0.98946]
[1776792599114,50.47,75349.41,0.0,-0.99549,0.0,0.98729]
[1776792601132,50.47,75343.31,0.0,-0.99551,0.0,0.98305]
[1776792602137,50.47,75335.08,0.0,-0.99554,0.0,0.97736]
[1776792602842,50.47,75335.08,0.0,-0.99554,0.0,0.97736]
[1776792602937,50.47,75335.08,0.0,-0.99554,0.0,0.97736]
[1776792603415,50.47,75335.08,0.0,-0.99554,0.0,0.97736]
[1776792603435,50.47,75335.08,0.0,-0.99554,0.0,0.97736]
[1776792603145,50.47,75333.8,0.0,-0.99555,0.0,0.97648]
[1776792604152,50.47,75339.9,0.0,-0.99552,0.0,0.98069]
[1776792605172,50.47,75358.75,0.0,-0.99546,0.0,0.9938]
[1776792606166,50.47,75371.72,0.0,-0.99541,0.0,1.00294]
[1776792607173,50.47,75370.15,0.0,-0.99542,0.0,1.00184]
[1776792608180,50.47,75364.73,0.0,-0.99544,0.0,0.99803]
[1776792609409,50.47,75364.73,0.0,-0.99544,0.0,0.99803]
[1776792609435,50.47,75364.73,0.0,-0.99544,0.0,0.99803]
[1776792610189,50.47,75362.68,0.0,-0.99544,0.0,0.99659]
[1776792610437,50.47,75362.68,0.0,-0.99544,0.0,0.99659]
[1776792610194,50.47,75364.82,0.0,-0.99544,0.0,0.99809]
[1776792615229,50.47,75360.56,0.0,-0.99545,0.0,0.99511]
[1776792615950,50.47,75360.56,0.0,-0.99545,0.0,0.99511]
[1776792616189,50.47,75360.56,0.0,-0.99545,0.0,0.99511]
[1776792616235,50.47,75360.25,0.0,-0.99545,0.0,0.99489]
[1776792616823,50.47,75360.25,0.0,-0.99545,0.0,0.99489]
[1776792616936,50.47,75360.25,0.0,-0.99545,0.0,0.99489]
[1776792620264,50.47,75364.81,0.0,-0.99544,0.0,0.99809]
[1776792622156,50.47,75364.72,0.0,-0.99544,0.0,0.99802]
[1776792622193,50.47,75364.72,0.0,-0.99544,0.0,0.99802]
[1776792622278,50.47,75364.06,0.0,-0.99544,0.0,0.99757]
[1776792622689,50.47,75364.06,0.0,-0.99544,0.0,0.99757]
[1776792622936,50.47,75364.06,0.0,-0.99544,0.0,0.99757]
[1776792627324,50.47,75335.21,0.0,-0.99554,0.0,0.9775]
[1776792627564,50.47,75335.21,0.0,-0.99554,0.0,0.9775]
[1776792628325,50.47,75316.92,0.0,-0.9956,0.0,0.96496]
[1776792629332,50.47,75330.0,0.0,-0.99556,0.0,0.97391]
[1776792630339,50.47,75330.61,0.0,-0.99556,0.0,0.97433]
[1776792631016,50.47,75330.61,0.0,-0.99556,0.0,0.97433]
[1776792631346,50.47,75333.02,0.0,-0.99555,0.0,0.9753]
[1776792632353,50.47,75336.43,0.0,-0.99554,0.0,0.9777]
[1776792634368,50.47,75343.45,0.0,-0.99551,0.0,0.9826]
[1776792636382,50.47,75344.6,0.0,-0.99551,0.0,0.98343]
[1776792637388,50.47,75348.39,0.0,-0.9955,0.0,0.98606]
[1776792640894,50.47,75347.5,0.0,-0.9955,0.0,0.9855]
[1776792640941,50.47,75347.5,0.0,-0.9955,0.0,0.9855]
[1776792641417,50.47,75347.77,0.0,-0.9955,0.0,0.98569]
[1776792641796,50.47,75347.77,0.0,-0.9955,0.0,0.98569]
[1776792641937,50.47,75347.77,0.0,-0.9955,0.0,0.98569]
[1776792643431,50.47,75342.32,0.0,-0.99552,0.0,0.98191]
[1776792644176,50.47,75342.32,0.0,-0.99552,0.0,0.98191]
[1776792644195,50.47,75342.32,0.0,-0.99552,0.0,0.98191]
[1776792644438,50.47,75337.17,0.0,-0.99554,0.0,0.97835]
[1776792644694,50.47,75337.17,0.0,-0.99554,0.0,0.97835]
[1776792644938,50.47,75337.17,0.0,-0.99554,0.0,0.97835]
[1776792645445,50.47,75334.53,0.0,-0.99554,0.0,0.97653]
[1776792646458,50.47,75328.48,0.0,-0.99557,0.0,0.97237]
[1776792647458,50.47,75323.92,0.0,-0.99558,0.0,0.96924]
[1776792648466,50.47,75331.44,0.0,-0.99556,0.0,0.9744]
[1776792649073,50.47,75331.44,0.0,-0.99556,0.0,0.9744]
[1776792649192,50.47,75331.44,0.0,-0.99556,0.0,0.9744]
[1776792649473,50.47,75332.46,0.0,-0.99555,0.0,0.97516]
[1776792650480,50.47,75335.18,0.0,-0.99554,0.0,0.97703]
[1776792650553,50.47,75335.18,0.0,-0.99554,0.0,0.97703]
[1776792650690,50.47,75335.18,0.0,-0.99554,0.0,0.97703]
[1776792652494,50.47,75338.15,0.0,-0.99553,0.0,0.97913]
[1776792653278,50.47,75338.15,0.0,-0.99553,0.0,0.97913]
[1776792653435,50.47,75338.15,0.0,-0.99553,0.0,0.97913]
[1776792653501,50.47,75339.49,0.0,-0.99553,0.0,0.9801]
[1776792654478,50.47,75339.49,0.0,-0.99553,0.0,0.9801]
[1776792654693,50.47,75339.49,0.0,-0.99553,0.0,0.9801]
[1776792657529,50.47,75342.45,0.0,-0.99552,0.0,0.98215]
[1776792661290,50.47,75340.94,0.0,-0.99552,0.0,0.9811]
[1776792661435,50.47,75340.94,0.0,-0.99552,0.0,0.9811]
[1776792661292,50.47,75339.63,0.0,-0.99553,0.0,0.9802]
[1776792662006,50.47,75339.63,0.0,-0.99553,0.0,0.9802]
[1776792662192,50.47,75339.63,0.0,-0.99553,0.0,0.9802]
[1776792662563,50.47,75335.89,0.0,-0.99554,0.0,0.97761]
[1776792663762,50.47,75335.89,0.0,-0.99554,0.0,0.97761]
[1776792663938,50.47,75335.89,0.0,-0.99554,0.0,0.97761]
[1776792664171,50.47,75335.89,0.0,-0.99554,0.0,0.97761]
[1776792664188,50.47,75335.89,0.0,-0.99554,0.0,0.97761]
[1776792664272,50.47,75333.1,0.0,-0.99555,0.0,0.97569]
[1776792665616,50.47,75339.85,0.0,-0.99553,0.0,0.98035]
[1776792666624,50.47,75342.66,0.0,-0.99552,0.0,0.98233]
[1776792668935,50.47,75342.31,0.0,-0.99552,0.0,0.98213]
[1776792669103,50.47,75342.31,0.0,-0.99552,0.0,0.98213]
[1776792669191,50.47,75342.31,0.0,-0.99552,0.0,0.98213]
[1776792669204,50.47,75342.36,0.0,-0.99552,0.0,0.98216]
[1776792669654,50.47,75337.01,0.0,-0.99554,0.0,0.97846]
[1776792671024,50.47,75337.01,0.0,-0.99554,0.0,0.97846]
[1776792671188,50.47,75337.01,0.0,-0.99554,0.0,0.97846]
[1776792671260,50.47,75330.81,0.0,-0.99556,0.0,0.97419]
[1776792672515,50.47,75330.81,0.0,-0.99556,0.0,0.97419]
[1776792671666,50.47,75326.75,0.0,-0.99557,0.0,0.9714]
[1776792672686,50.47,75326.75,0.0,-0.99557,0.0,0.9714]
[1776792672787,50.47,75326.77,0.0,-0.99557,0.0,0.97142]
[1776792674653,50.47,75325.21,0.0,-0.99558,0.0,0.97035]
[1776792674695,50.47,75325.21,0.0,-0.99558,0.0,0.97035]
[1776792680390,50.47,75325.92,0.0,-0.99557,0.0,0.97089]
[1776792680437,50.47,75325.92,0.0,-0.99557,0.0,0.97089]
[1776792680483,50.47,75342.28,0.0,-0.99552,0.0,0.9822]
[1776792680910,50.47,75342.28,0.0,-0.99552,0.0,0.9822]
[1776792680935,50.47,75342.28,0.0,-0.99552,0.0,0.9822]
[1776792680966,50.47,75346.27,0.0,-0.9955,0.0,0.98497]
[1776792682743,50.47,75343.19,0.0,-0.99551,0.0,0.98286]
[1776792683629,50.47,75343.19,0.0,-0.99551,0.0,0.98286]
[1776792683696,50.47,75343.19,0.0,-0.99551,0.0,0.98286]
[1776792684513,50.47,75343.19,0.0,-0.99551,0.0,0.98286]
[1776792684694,50.47,75342.01,0.0,-0.99552,0.0,0.98205]
[1776792684757,50.47,75341.9,0.0,-0.99552,0.0,0.98197]
[1776792686904,50.47,75340.72,0.0,-0.99552,0.0,0.98115]
[1776792686936,50.47,75340.72,0.0,-0.99552,0.0,0.98115]
[1776792687035,50.47,75335.1,0.0,-0.99554,0.0,0.97727]
[1776792687777,50.47,75331.48,0.0,-0.99555,0.0,0.97478]
[1776792689797,50.47,75331.12,0.0,-0.99555,0.0,0.97453]
[1776792689938,50.47,75331.12,0.0,-0.99555,0.0,0.97453]
[1776792690165,50.47,75331.12,0.0,-0.99555,0.0,0.97453]
[1776792690191,50.47,75331.12,0.0,-0.99555,0.0,0.97453]
[1776792690267,50.47,75327.91,0.0,-0.99557,0.0,0.97233]
[1776792693822,50.47,75315.86,0.0,-0.99561,0.0,0.96334]
[1776792694829,50.47,75311.33,0.0,-0.99563,0.0,0.96026]
[1776792696237,50.47,75311.33,0.0,-0.99563,0.0,0.96026]
[1776792696434,50.47,75314.68,0.0,-0.99561,0.0,0.96261]
[1776792697257,50.47,75314.68,0.0,-0.99561,0.0,0.96261]
[1776792697305,50.47,75315.2,0.0,-0.99561,0.0,0.96297]
[1776792697853,50.47,75304.42,0.0,-0.99565,0.0,0.95565]
[1776792698859,50.47,75293.21,0.0,-0.99569,0.0,0.94809]
[1776792699866,50.47,75293.42,0.0,-0.99569,0.0,0.94823]
[1776792700873,50.47,75298.29,0.0,-0.99567,0.0,0.95151]
[1776792701880,50.47,75305.88,0.0,-0.99564,0.0,0.95673]
[1776792702887,50.47,75306.63,0.0,-0.99564,0.0,0.95733]
[1776792703583,50.47,75306.63,0.0,-0.99564,0.0,0.95733]
[1776792703689,50.47,75306.63,0.0,-0.99564,0.0,0.95733]
[1776792706915,50.47,75310.53,0.0,-0.99563,0.0,0.95997]
[1776792708930,50.47,75304.92,0.0,-0.99565,0.0,0.95632]
[1776792710042,50.47,75304.92,0.0,-0.99565,0.0,0.95632]
[1776792710190,50.47,75304.92,0.0,-0.99565,0.0,0.95632]
[1776792710291,50.47,75303.98,0.0,-0.99565,0.0,0.95569]
[1776792710944,50.47,75309.09,0.0,-0.99563,0.0,0.95915]
[1776792712011,50.47,75309.09,0.0,-0.99563,0.0,0.95915]
[1776792712198,50.47,75309.09,0.0,-0.99563,0.0,0.95915]
[1776792712277,50.47,75311.8,0.0,-0.99562,0.0,0.96107]
[1776792713450,50.47,75311.8,0.0,-0.99562,0.0,0.96107]
[1776792713552,50.47,75316.17,0.0,-0.99561,0.0,0.96419]
[1776792716226,50.48,75316.18,0.0,-0.99561,0.0,0.96427]
[1776792716435,50.48,75316.18,0.0,-0.99561,0.0,0.96427]
[1776792717437,50.48,75318.62,0.0,-0.9956,0.0,0.966]
[1776792717536,50.48,75320.06,0.0,-0.99559,0.0,0.96705]
[1776792717994,50.48,75314.26,0.0,-0.99561,0.0,0.9631]
[1776792718668,50.48,75314.26,0.0,-0.99561,0.0,0.9631]
[1776792718687,50.48,75314.26,0.0,-0.99561,0.0,0.9631]
[1776792719001,50.48,75310.4,0.0,-0.99562,0.0,0.96047]
[1776792722568,50.48,75311.68,0.0,-0.99562,0.0,0.96134]
[1776792722689,50.48,75312.06,0.0,-0.99562,0.0,0.96167]
[1776792723029,50.48,75320.49,0.0,-0.99559,0.0,0.96742]
[1776792724036,50.48,75322.0,0.0,-0.99558,0.0,0.96852]
[1776792726051,50.48,75331.53,0.0,-0.99555,0.0,0.97518]
[1776792727057,50.48,75342.9,0.0,-0.99551,0.0,0.98308]
[1776792728064,50.48,75345.62,0.0,-0.9955,0.0,0.985]
[1776792731099,50.48,75353.86,0.0,-0.99547,0.0,0.99082]
[1776792732104,50.48,75350.62,0.0,-0.99548,0.0,0.98858]
[1776792733111,50.48,75343.83,0.0,-0.99551,0.0,0.98387]
[1776792734329,50.48,75343.83,0.0,-0.99551,0.0,0.98387]
[1776792734436,50.48,75343.83,0.0,-0.99551,0.0,0.98387]
[1776792734480,50.48,75343.73,0.0,-0.99551,0.0,0.9838]
[1776792737275,50.48,75343.68,0.0,-0.99551,0.0,0.98376]
[1776792737440,50.48,75343.68,0.0,-0.99551,0.0,0.98376]
[1776792737541,50.48,75345.41,0.0,-0.9955,0.0,0.98499]
[1776792743184,50.48,75353.64,0.0,-0.99547,0.0,0.99075]
[1776792744139,50.48,75353.64,0.0,-0.99547,0.0,0.99075]
[1776792744188,50.48,75353.64,0.0,-0.99547,0.0,0.99075]
[1776792744191,50.48,75358.42,0.0,-0.99546,0.0,0.9941]
[1776792747221,50.48,75365.71,0.0,-0.99543,0.0,0.99923]
[1776792748221,50.48,75368.93,0.0,-0.99542,0.0,1.0015]
[1776792749574,50.48,75368.93,0.0,-0.99542,0.0,1.0015]
[1776792749687,50.48,75369.87,0.0,-0.99542,0.0,1.00216]
[1776792751437,50.48,75369.29,0.0,-0.99542,0.0,1.00175]
[1776792751538,50.48,75368.75,0.0,-0.99542,0.0,1.00061]
[1776792752139,50.48,75368.75,0.0,-0.99542,0.0,1.00061]
[1776792755475,50.48,75368.48,0.0,-0.99542,0.0,1.00042]
[1776792755687,50.48,75367.17,0.0,-0.99543,0.0,0.9995]
[1776792758564,50.48,75365.58,0.0,-0.99543,0.0,0.99838]
[1776792758693,50.48,75364.49,0.0,-0.99544,0.0,0.99761]
[1776792759299,50.48,75365.29,0.0,-0.99544,0.0,0.99818]
[1776792760149,50.48,75365.29,0.0,-0.99544,0.0,0.99818]
[1776792760192,50.48,75365.29,0.0,-0.99544,0.0,0.99818]
[1776792760306,50.48,75359.12,0.0,-0.99546,0.0,0.99385]
[1776792761313,50.48,75355.18,0.0,-0.99547,0.0,0.9911]
[1776792766348,50.48,75355.45,0.0,-0.99547,0.0,0.99129]
[1776792769369,50.48,75347.68,0.0,-0.9955,0.0,0.98588]
[1776792771384,50.48,75331.31,0.0,-0.99555,0.0,0.97457]
[1776792772391,50.48,75323.48,0.0,-0.99558,0.0,0.96919]
[1776792773398,50.48,75322.97,0.0,-0.99558,0.0,0.96884]
[1776792774405,50.48,75322.66,0.0,-0.99558,0.0,0.96863]
[1776792777120,50.48,75320.71,0.0,-0.99559,0.0,0.9673]
[1776792777194,50.48,75320.71,0.0,-0.99559,0.0,0.9673]
[1776792778695,50.48,75321.09,0.0,-0.99559,0.0,0.96756]
[1776792778935,50.48,75321.09,0.0,-0.99559,0.0,0.96756]
[1776792779441,50.48,75320.92,0.0,-0.99559,0.0,0.96744]
[1776792781455,50.48,75333.9,0.0,-0.99554,0.0,0.97635]
[1776792782462,50.48,75344.41,0.0,-0.99551,0.0,0.98367]
[1776792783469,50.48,75350.8,0.0,-0.99549,0.0,0.98816]
[1776792784476,50.48,75353.37,0.0,-0.99548,0.0,0.98998]
[1776792785515,50.48,75353.37,0.0,-0.99548,0.0,0.98998]
[1776792785616,50.48,75350.44,0.0,-0.99549,0.0,0.98799]
[1776792785686,50.48,75350.44,0.0,-0.99549,0.0,0.98799]
[1776792787502,50.48,75344.71,0.0,-0.99551,0.0,0.98401]
[1776792788050,50.48,75344.71,0.0,-0.99551,0.0,0.98401]
[1776792788188,50.48,75344.71,0.0,-0.99551,0.0,0.98401]
[1776792788509,50.48,75342.18,0.0,-0.99552,0.0,0.98225]
[1776792791530,50.48,75346.06,0.0,-0.9955,0.0,0.98494]
[1776792791701,50.48,75346.06,0.0,-0.9955,0.0,0.98494]
[1776792791936,50.48,75346.06,0.0,-0.9955,0.0,0.98494]
[1776792794554,50.48,75344.05,0.0,-0.99551,0.0,0.98358]
[1776792794582,50.48,75342.96,0.0,-0.99551,0.0,0.98282]
[1776792794689,50.48,75342.96,0.0,-0.99551,0.0,0.98282]
[1776792795670,50.48,75344.7,0.0,-0.99551,0.0,0.98403]
[1776792795687,50.48,75344.7,0.0,-0.99551,0.0,0.98403]
[1776792797572,50.48,75355.98,0.0,-0.99547,0.0,0.99188]
[1776792798041,50.48,75355.98,0.0,-0.99547,0.0,0.99188]
[1776792798195,50.48,75355.98,0.0,-0.99547,0.0,0.99188]
[1776792798579,50.48,75357.37,0.0,-0.99546,0.0,0.99287]
[1776792801082,50.48,75357.7,0.0,-0.99546,0.0,0.9931]
[1776792801189,50.48,75357.7,0.0,-0.99546,0.0,0.9931]
[1776792806635,50.48,75357.53,0.0,-0.99546,0.0,0.99298]
[1776792809437,50.48,75358.18,0.0,-0.99546,0.0,0.99343]
[1776792809656,50.48,75364.27,0.0,-0.99544,0.0,0.9977]
[1776792809702,50.48,75364.27,0.0,-0.99544,0.0,0.9977]
[1776792810663,50.48,75368.62,0.0,-0.99542,0.0,1.00076]
[1776792813006,50.48,75370.66,0.0,-0.99542,0.0,1.00143]
[1776792813192,50.48,75370.66,0.0,-0.99542,0.0,1.00143]
[1776792813415,50.48,75365.83,0.0,-0.99544,0.0,0.99803]
[1776792814690,50.48,75361.48,0.0,-0.99545,0.0,0.99498]
[1776792815698,50.48,75356.39,0.0,-0.99547,0.0,0.99143]
[1776792817712,50.48,75353.93,0.0,-0.99548,0.0,0.98971]
[1776792819726,50.48,75346.86,0.0,-0.9955,0.0,0.9848]
[1776792821740,50.48,75345.33,0.0,-0.99551,0.0,0.98373]
[1776792824120,50.48,75347.04,0.0,-0.9955,0.0,0.98492]
[1776792824193,50.48,75347.04,0.0,-0.9955,0.0,0.98492]
[1776792824279,50.48,75353.9,0.0,-0.99548,0.0,0.99007]
[1776792824761,50.49,75355.08,0.0,-0.99547,0.0,0.99126]
[1776792826775,50.49,75359.72,0.0,-0.99545,0.0,0.99486]
[1776792827782,50.49,75363.67,0.0,-0.99544,0.0,0.99799]
[1776792828789,50.5,75372.86,0.0,-0.9954,0.0,1.00481]
[1776792830497,50.5,75373.13,0.0,-0.9954,0.0,1.00535]
[1776792833824,50.5,75366.33,0.0,-0.99542,0.0,1.00056]
[1776792837439,50.5,75368.84,0.0,-0.99541,0.0,1.00232]
[1776792842928,50.5,75369.07,0.0,-0.99541,0.0,1.00288]
[1776792843004,50.5,75361.29,0.0,-0.99544,0.0,0.99742]
[1776792843893,50.5,75355.45,0.0,-0.99546,0.0,0.99333]
[1776792846477,50.5,75357.62,0.0,-0.99545,0.0,0.99485]
[1776792851950,50.5,75358.51,0.0,-0.99545,0.0,0.99588]
[1776792854255,50.5,75359.62,0.0,-0.99544,0.0,0.99666]
[1776792854347,50.5,75359.62,0.0,-0.99544,0.0,0.99666]
[1776792854435,50.5,75359.62,0.0,-0.99544,0.0,0.99666]
[1776792854449,50.5,75366.23,0.0,-0.99542,0.0,1.0013]
[1776792855978,50.51,75367.09,0.0,-0.99541,0.0,1.00231]
[1776792858999,50.51,75377.79,0.0,-0.99537,0.0,1.01027]
[1776792860122,50.51,75377.79,0.0,-0.99537,0.0,1.01027]
[1776792860189,50.51,75377.79,0.0,-0.99537,0.0,1.01027]
[1776792860435,50.51,75377.79,0.0,-0.99537,0.0,1.01027]
[1776792860500,50.51,75377.64,0.0,-0.99537,0.0,1.01055]
[1776792861013,50.51,75374.19,0.0,-0.99538,0.0,1.0081]
[1776792863660,50.51,75374.9,0.0,-0.99538,0.0,1.00861]
[1776792863692,50.51,75374.9,0.0,-0.99538,0.0,1.00861]
[1776792864038,50.51,75386.74,0.0,-0.99534,0.0,1.01701]
[1776792865045,50.51,75388.94,0.0,-0.99533,0.0,1.01858]
[1776792868099,50.51,75390.5,0.0,-0.99533,0.0,1.0197]
[1776792868192,50.51,75390.5,0.0,-0.99533,0.0,1.0197]
[1776792869156,50.51,75380.94,0.0,-0.99536,0.0,1.01289]
[1776792870167,50.51,75368.74,0.0,-0.9954,0.0,1.00426]
[1776792871172,50.51,75365.63,0.0,-0.99542,0.0,1.0013]
[1776792872179,50.51,75362.34,0.0,-0.99543,0.0,0.99899]
[1776792873575,50.51,75362.34,0.0,-0.99543,0.0,0.99899]
[1776792873697,50.51,75362.34,0.0,-0.99543,0.0,0.99899]
[1776792873754,50.51,75361.73,0.0,-0.99543,0.0,0.99856]
[1776792873936,50.51,75361.73,0.0,-0.99543,0.0,0.99856]
[1776792874193,50.51,75359.69,0.0,-0.99544,0.0,0.99713]
[1776792876207,50.51,75351.17,0.0,-0.99547,0.0,0.99117]
[1776792877214,50.51,75352.3,0.0,-0.99547,0.0,0.99196]
[1776792878059,50.51,75352.3,0.0,-0.99547,0.0,0.99196]
[1776792878188,50.51,75352.3,0.0,-0.99547,0.0,0.99196]
[1776792881262,50.51,75355.28,0.0,-0.99545,0.0,0.99404]
[1776792881436,50.51,75355.28,0.0,-0.99545,0.0,0.99404]
[1776792881491,50.51,75354.54,0.0,-0.99546,0.0,0.99354]
[1776792882508,50.51,75354.54,0.0,-0.99546,0.0,0.99354]
[1776792882690,50.51,75354.54,0.0,-0.99546,0.0,0.99354]
[1776792888291,50.51,75353.58,0.0,-0.99546,0.0,0.99287]
[1776792893112,50.51,75353.27,0.0,-0.99546,0.0,0.99269]
[1776792893194,50.51,75353.27,0.0,-0.99546,0.0,0.99269]
[1776792893281,50.51,75353.27,0.0,-0.99546,0.0,0.99269]
[1776792893437,50.51,75353.27,0.0,-0.99546,0.0,0.99269]
[1776792893538,50.51,75355.19,0.0,-0.99545,0.0,0.99403]
[1776792899683,50.51,75354.81,0.0,-0.99546,0.0,0.9938]
[1776792899936,50.51,75352.75,0.0,-0.99546,0.0,0.99236]
[1776792903668,50.51,75354.35,0.0,-0.99546,0.0,0.9935]
[1776792903695,50.51,75354.35,0.0,-0.99546,0.0,0.9935]
[1776792903724,50.51,75354.35,0.0,-0.99546,0.0,0.9935]
[1776792903399,50.51,75350.74,0.0,-0.99547,0.0,0.99098]
[1776792903935,50.51,75350.74,0.0,-0.99547,0.0,0.99098]
[1776792904403,50.51,75349.67,0.0,-0.99547,0.0,0.99023]
[1776792906905,50.51,75349.19,0.0,-0.99548,0.0,0.9899]
[1776792906935,50.51,75349.19,0.0,-0.99548,0.0,0.9899]
[1776792910446,50.51,75361.7,0.0,-0.99543,0.0,0.99867]
[1776792911654,50.51,75361.7,0.0,-0.99543,0.0,0.99867]
[1776792911688,50.51,75361.7,0.0,-0.99543,0.0,0.99867]
[1776792911767,50.51,75361.7,0.0,-0.99543,0.0,0.99867]
[1776792911751,50.51,75367.04,0.0,-0.99541,0.0,1.00242]
[1776792911936,50.51,75367.04,0.0,-0.99541,0.0,1.00242]
[1776792912460,50.51,75368.9,0.0,-0.99541,0.0,1.00373]
[1776792915931,50.51,75369.25,0.0,-0.9954,0.0,1.00398]
[1776792916195,50.51,75369.25,0.0,-0.9954,0.0,1.00398]
[1776792921523,50.51,75366.34,0.0,-0.99541,0.0,1.00193]
[1776792926541,50.51,75366.35,0.0,-0.99541,0.0,1.00194]
[1776792926690,50.51,75366.35,0.0,-0.99541,0.0,1.00194]
[1776792926741,50.51,75366.35,0.0,-0.99541,0.0,1.00194]
[1776792926936,50.51,75366.35,0.0,-0.99541,0.0,1.00194]
[1776792927564,50.51,75366.48,0.0,-0.99541,0.0,1.00203]
[1776792932600,50.51,75367.49,0.0,-0.99541,0.0,1.00198]
[1776792935677,50.51,75364.81,0.0,-0.99542,0.0,1.00009]
[1776792935688,50.51,75364.81,0.0,-0.99542,0.0,1.00009]
[1776792935716,50.51,75357.53,0.0,-0.99545,0.0,0.99499]
[1776792937635,50.51,75356.48,0.0,-0.99545,0.0,0.99425]
[1776792939649,50.51,75351.57,0.0,-0.99547,0.0,0.99082]
[1776792940078,50.51,75351.57,0.0,-0.99547,0.0,0.99082]
[1776792940187,50.51,75351.57,0.0,-0.99547,0.0,0.99082]
[1776792940459,50.51,75351.57,0.0,-0.99547,0.0,0.99082]
[1776792940694,50.51,75351.57,0.0,-0.99547,0.0,0.99082]
[1776792940696,50.51,75348.39,0.0,-0.99548,0.0,0.98861]
[1776792941804,50.51,75348.39,0.0,-0.99548,0.0,0.98861]
[1776792941935,50.51,75347.64,0.0,-0.99548,0.0,0.98809]
[1776792942670,50.51,75339.94,0.0,-0.99551,0.0,0.98274]
[1776792943677,50.51,75338.46,0.0,-0.99552,0.0,0.98172]
[1776792944928,50.51,75337.88,0.0,-0.99552,0.0,0.98132]
[1776792944936,50.51,75337.88,0.0,-0.99552,0.0,0.98132]
[1776792945691,50.51,75338.19,0.0,-0.99552,0.0,0.98153]
[1776792946698,50.51,75334.73,0.0,-0.99553,0.0,0.97914]
[1776792948533,50.51,75333.37,0.0,-0.99553,0.0,0.9782]
[1776792948688,50.51,75333.37,0.0,-0.99553,0.0,0.9782]
[1776792948712,50.51,75329.75,0.0,-0.99555,0.0,0.97571]
[1776792951733,50.51,75323.6,0.0,-0.99557,0.0,0.97148]
[1776792953234,50.51,75322.72,0.0,-0.99557,0.0,0.97088]
[1776792953435,50.51,75322.72,0.0,-0.99557,0.0,0.97088]
[1776792953747,50.51,75318.91,0.0,-0.99558,0.0,0.96827]
[1776792955761,50.51,75313.55,0.0,-0.9956,0.0,0.96461]
[1776792956374,50.51,75313.55,0.0,-0.9956,0.0,0.96461]
[1776792956435,50.51,75313.55,0.0,-0.9956,0.0,0.96461]
[1776792956520,50.51,75313.55,0.0,-0.9956,0.0,0.96461]
[1776792956687,50.51,75313.55,0.0,-0.9956,0.0,0.96461]
[1776792956768,50.51,75314.23,0.0,-0.9956,0.0,0.96508]
[1776792960213,50.51,75312.71,0.0,-0.9956,0.0,0.96404]
[1776792960441,50.51,75312.71,0.0,-0.9956,0.0,0.96404]
[1776792962812,50.51,75300.41,0.0,-0.99565,0.0,0.95569]
[1776792963819,50.51,75298.1,0.0,-0.99565,0.0,0.95413]
[1776792964826,50.51,75303.24,0.0,-0.99564,0.0,0.95761]
[1776792966845,50.51,75310.86,0.0,-0.99561,0.0,0.96286]
[1776792968216,50.51,75310.86,0.0,-0.99561,0.0,0.96286]
[1776792968435,50.51,75310.86,0.0,-0.99561,0.0,0.96286]
[1776792968532,50.51,75316.98,0.0,-0.99559,0.0,0.96711]
[1776792971991,50.52,75314.42,0.0,-0.9956,0.0,0.96543]
[1776792972187,50.52,75314.42,0.0,-0.9956,0.0,0.96543]
[1776792972216,50.52,75314.42,0.0,-0.9956,0.0,0.96543]
[1776792972437,50.52,75314.42,0.0,-0.9956,0.0,0.96543]
[1776792972448,50.52,75309.49,0.0,-0.99561,0.0,0.96207]
[1776792972886,50.52,75315.0,0.0,-0.9956,0.0,0.96582]
[1776792974459,50.52,75315.0,0.0,-0.9956,0.0,0.96582]
[1776792974688,50.52,75315.0,0.0,-0.9956,0.0,0.96582]
[1776792974789,50.52,75322.9,0.0,-0.99557,0.0,0.97135]
[1776792978253,50.52,75325.72,0.0,-0.99556,0.0,0.97328]
[1776792978415,50.52,75325.72,0.0,-0.99556,0.0,0.97328]
[1776792978435,50.52,75325.72,0.0,-0.99556,0.0,0.97328]
[1776792978471,50.52,75329.11,0.0,-0.99555,0.0,0.97566]
[1776792980943,50.52,75332.1,0.0,-0.99554,0.0,0.97781]
[1776792983807,50.52,75330.44,0.0,-0.99554,0.0,0.97667]
[1776792982957,50.52,75327.44,0.0,-0.99555,0.0,0.9746]
[1776792983920,50.52,75327.44,0.0,-0.99555,0.0,0.9746]
[1776792983936,50.52,75327.44,0.0,-0.99555,0.0,0.9746]
[1776792983964,50.52,75328.0,0.0,-0.99555,0.0,0.97499]
[1776792987311,50.52,75330.63,0.0,-0.99554,0.0,0.9768]
[1776792987441,50.52,75330.63,0.0,-0.99554,0.0,0.9768]
[1776792987448,50.52,75330.63,0.0,-0.99554,0.0,0.9768]
[1776792987687,50.52,75330.63,0.0,-0.99554,0.0,0.9768]
[1776792987788,50.52,75332.4,0.0,-0.99553,0.0,0.9781]
[1776792988999,50.52,75349.41,0.0,-0.99547,0.0,0.98989]
[1776792990007,50.52,75362.73,0.0,-0.99543,0.0,0.99922]
[1776792991014,50.52,75365.59,0.0,-0.99542,0.0,1.00047]
[1776792996050,50.52,75361.74,0.0,-0.99543,0.0,0.99776]
[1776792998064,50.52,75358.33,0.0,-0.99545,0.0,0.99538]
[1776792999368,50.52,75358.33,0.0,-0.99545,0.0,0.99538]
[1776792999435,50.52,75358.33,0.0,-0.99545,0.0,0.99538]
[1776793003193,50.52,75355.29,0.0,-0.99546,0.0,0.99325]
[1776793003290,50.52,75355.29,0.0,-0.99546,0.0,0.99325]
[1776793003436,50.52,75355.29,0.0,-0.99546,0.0,0.99325]
[1776793003538,50.52,75351.11,0.0,-0.99547,0.0,0.99033]
[1776793005113,50.52,75344.81,0.0,-0.99549,0.0,0.98595]
[1776793006692,50.52,75344.81,0.0,-0.99549,0.0,0.98595]
[1776793006792,50.52,75339.9,0.0,-0.99551,0.0,0.98255]
[1776793006936,50.52,75339.9,0.0,-0.99551,0.0,0.98255]
[1776793006940,50.52,75339.9,0.0,-0.99551,0.0,0.98255]
[1776793007193,50.52,75339.9,0.0,-0.99551,0.0,0.98255]
[1776793007237,50.52,75339.17,0.0,-0.99551,0.0,0.98204]
[1776793008134,50.52,75343.56,0.0,-0.9955,0.0,0.98508]
[1776793010817,50.52,75345.15,0.0,-0.99549,0.0,0.98621]
[1776793010851,50.52,75350.17,0.0,-0.99548,0.0,0.98974]
[1776793010935,50.52,75350.17,0.0,-0.99548,0.0,0.98974]
[1776793011155,50.52,75353.94,0.0,-0.99546,0.0,0.99237]
[1776793012163,50.52,75350.82,0.0,-0.99547,0.0,0.9902]
[1776793012894,50.52,75350.82,0.0,-0.99547,0.0,0.9902]
[1776793012936,50.52,75350.82,0.0,-0.99547,0.0,0.9902]
[1776793013002,50.52,75350.82,0.0,-0.99547,0.0,0.9902]
[1776793013194,50.52,75350.82,0.0,-0.99547,0.0,0.9902]
[1776793013295,50.52,75346.63,0.0,-0.99549,0.0,0.98729]
[1776793018870,50.52,75344.46,0.0,-0.9955,0.0,0.98578]
[1776793018936,50.52,75343.42,0.0,-0.9955,0.0,0.98506]
[1776793020299,50.52,75342.18,0.0,-0.9955,0.0,0.9842]
[1776793020435,50.52,75342.18,0.0,-0.9955,0.0,0.9842]
[1776793020446,50.52,75342.18,0.0,-0.9955,0.0,0.9842]
[1776793020721,50.52,75342.18,0.0,-0.9955,0.0,0.9842]
[1776793020754,50.52,75348.48,0.0,-0.99548,0.0,0.98857]
[1776793021822,50.52,75348.48,0.0,-0.99548,0.0,0.98857]
[1776793021826,50.52,75355.88,0.0,-0.99546,0.0,0.99376]
[1776793021936,50.52,75355.88,0.0,-0.99546,0.0,0.99376]
[1776793022233,50.52,75362.58,0.0,-0.99543,0.0,0.99845]
[1776793022936,50.52,75362.58,0.0,-0.99543,0.0,0.99845]
[1776793023240,50.52,75364.45,0.0,-0.99542,0.0,0.99977]
[1776793025254,50.52,75357.33,0.0,-0.99545,0.0,0.99477]
[1776793026104,50.52,75357.33,0.0,-0.99545,0.0,0.99477]
[1776793026232,50.52,75357.33,0.0,-0.99545,0.0,0.99477]
[1776793026261,50.52,75351.92,0.0,-0.99547,0.0,0.991]
[1776793029084,50.52,75354.25,0.0,-0.99546,0.0,0.99262]
[1776793032030,50.52,75354.48,0.0,-0.99546,0.0,0.99278]
[1776793032196,50.52,75354.48,0.0,-0.99546,0.0,0.99278]
[1776793032303,50.52,75352.12,0.0,-0.99547,0.0,0.99114]
[1776793033284,50.52,75352.12,0.0,-0.99547,0.0,0.99114]
[1776793033440,50.52,75352.12,0.0,-0.99547,0.0,0.99114]
[1776793033541,50.52,75341.73,0.0,-0.9955,0.0,0.98391]
[1776793034317,50.52,75339.34,0.0,-0.99551,0.0,0.98226]
[1776793038064,50.52,75339.95,0.0,-0.99551,0.0,0.98268]
[1776793038191,50.52,75339.95,0.0,-0.99551,0.0,0.98268]
[1776793038435,50.52,75339.95,0.0,-0.99551,0.0,0.98268]
[1776793038536,50.52,75341.84,0.0,-0.9955,0.0,0.98402]
[1776793039352,50.52,75345.93,0.0,-0.99549,0.0,0.98688]
[1776793044387,50.52,75345.35,0.0,-0.99549,0.0,0.9865]
[1776793047427,50.52,75345.27,0.0,-0.99549,0.0,0.98644]
[1776793047435,50.52,75345.27,0.0,-0.99549,0.0,0.98644]
[1776793049422,50.52,75337.57,0.0,-0.99552,0.0,0.98111]
[1776793050530,50.52,75337.57,0.0,-0.99552,0.0,0.98111]
[1776793050687,50.52,75337.57,0.0,-0.99552,0.0,0.98111]
[1776793050730,50.52,75330.65,0.0,-0.99554,0.0,0.97633]
[1776793051442,50.52,75329.44,0.0,-0.99555,0.0,0.97475]
[1776793056476,50.52,75329.62,0.0,-0.99555,0.0,0.97487]
[1776793057484,50.52,75332.82,0.0,-0.99554,0.0,0.97708]
[1776793059779,50.52,75333.64,0.0,-0.99554,0.0,0.97768]
[1776793059935,50.52,75335.44,0.0,-0.99553,0.0,0.97897]
[1776793064022,50.52,75333.63,0.0,-0.99553,0.0,0.9778]
[1776793064078,50.52,75333.63,0.0,-0.99553,0.0,0.9778]
[1776793064196,50.52,75333.63,0.0,-0.99553,0.0,0.9778]
[1776793064535,50.52,75332.53,0.0,-0.99554,0.0,0.97704]
[1776793067786,50.52,75331.74,0.0,-0.99554,0.0,0.9765]
[1776793067898,50.52,75331.74,0.0,-0.99554,0.0,0.9765]
[1776793067941,50.52,75331.12,0.0,-0.99554,0.0,0.97607]
[1776793068563,50.52,75330.11,0.0,-0.99555,0.0,0.97537]
[1776793069570,50.52,75326.85,0.0,-0.99556,0.0,0.97313]
[1776793070470,50.52,75326.85,0.0,-0.99556,0.0,0.97313]
[1776793070688,50.52,75326.85,0.0,-0.99556,0.0,0.97313]
[1776793070875,50.52,75326.85,0.0,-0.99556,0.0,0.97313]
[1776793070945,50.52,75327.77,0.0,-0.99556,0.0,0.97377]
[1776793071583,50.52,75332.33,0.0,-0.99554,0.0,0.9769]
[1776793074875,50.52,75332.79,0.0,-0.99554,0.0,0.97731]
[1776793074941,50.52,75332.79,0.0,-0.99554,0.0,0.97731]
[1776793074605,50.52,75328.56,0.0,-0.99555,0.0,0.9744]
[1776793075517,50.52,75328.56,0.0,-0.99555,0.0,0.9744]
[1776793075689,50.52,75328.56,0.0,-0.99555,0.0,0.9744]
[1776793075791,50.52,75329.48,0.0,-0.99555,0.0,0.97503]
[1776793078462,50.52,75328.36,0.0,-0.99555,0.0,0.97426]
[1776793078685,50.52,75328.36,0.0,-0.99555,0.0,0.97426]
[1776793078787,50.52,75328.43,0.0,-0.99555,0.0,0.97431]
[1776793082403,50.52,75330.29,0.0,-0.99555,0.0,0.97564]
[1776793082440,50.52,75330.29,0.0,-0.99555,0.0,0.97564]
[1776793086329,50.52,75331.84,0.0,-0.99554,0.0,0.9767]
[1776793086435,50.52,75331.84,0.0,-0.99554,0.0,0.9767]
[1776793086597,50.52,75331.84,0.0,-0.99554,0.0,0.9767]
[1776793086693,50.52,75331.84,0.0,-0.99554,0.0,0.9767]
[1776793086759,50.52,75343.0,0.0,-0.9955,0.0,0.98442]
[1776793087863,50.52,75343.0,0.0,-0.9955,0.0,0.98442]
[1776793087896,50.52,75367.37,0.0,-0.99542,0.0,1.00149]
[1776793088708,50.52,75386.46,0.0,-0.99535,0.0,1.01499]
[1776793089715,50.52,75393.12,0.0,-0.99532,0.0,1.01974]
[1776793090722,50.52,75393.74,0.0,-0.99532,0.0,1.02018]
[1776793091602,50.52,75393.74,0.0,-0.99532,0.0,1.02018]
[1776793091729,50.52,75394.39,0.0,-0.99532,0.0,1.02065]
[1776793093743,50.52,75389.0,0.0,-0.99534,0.0,1.0168]
[1776793095758,50.52,75384.05,0.0,-0.99536,0.0,1.01328]
[1776793098779,50.52,75390.64,0.0,-0.99533,0.0,1.01797]
[1776793100552,50.52,75390.94,0.0,-0.99533,0.0,1.01818]
[1776793100699,50.52,75390.94,0.0,-0.99533,0.0,1.01818]
[1776793100793,50.52,75392.38,0.0,-0.99533,0.0,1.01921]
[1776793101211,50.52,75392.38,0.0,-0.99533,0.0,1.01921]
[1776793101443,50.52,75392.38,0.0,-0.99533,0.0,1.01921]
[1776793101803,50.52,75394.63,0.0,-0.99532,0.0,1.02082]
[1776793102810,50.52,75397.49,0.0,-0.99531,0.0,1.02324]
[1776793107845,50.52,75400.49,0.0,-0.9953,0.0,1.02539]
[1776793108244,50.52,75400.49,0.0,-0.9953,0.0,1.02539]
[1776793108435,50.52,75400.49,0.0,-0.9953,0.0,1.02539]
[1776793111544,50.52,75397.11,0.0,-0.99531,0.0,1.02296]
[1776793111739,50.52,75397.11,0.0,-0.99531,0.0,1.02296]
[1776793111939,50.52,75397.11,0.0,-0.99531,0.0,1.02296]
[1776793111946,50.52,75398.78,0.0,-0.99531,0.0,1.02338]
[1776793114896,50.52,75408.01,0.0,-0.99527,0.0,1.03001]
[1776793115902,50.52,75416.2,0.0,-0.99524,0.0,1.03593]
[1776793116910,50.52,75423.75,0.0,-0.99521,0.0,1.0414]
[1776793117917,50.52,75426.75,0.0,-0.9952,0.0,1.04359]
[1776793122951,50.52,75421.03,0.0,-0.99522,0.0,1.03943]
[1776793123959,50.52,75415.09,0.0,-0.99525,0.0,1.03512]
[1776793124966,50.52,75404.64,0.0,-0.99528,0.0,1.02759]
[1776793125973,50.52,75403.56,0.0,-0.99529,0.0,1.02681]
[1776793127987,50.52,75394.24,0.0,-0.99532,0.0,1.02013]
[1776793128994,50.52,75387.58,0.0,-0.99535,0.0,1.01538]
[1776793130002,50.52,75382.89,0.0,-0.99536,0.0,1.01205]
[1776793133023,50.52,75405.16,0.0,-0.99528,0.0,1.02796]
[1776793134829,50.52,75405.16,0.0,-0.99528,0.0,1.02796]
[1776793134860,50.52,75454.41,0.0,-0.9951,0.0,1.06389]
[1776793135145,50.52,75497.11,0.0,-0.99494,0.0,1.09589]
[1776793136090,50.52,75527.8,0.0,-0.99482,0.0,1.11938]
[1776793137388,50.52,75527.8,0.0,-0.99482,0.0,1.11938]
[1776793137891,50.52,75527.8,0.0,-0.99482,0.0,1.11938]
[1776793137979,50.52,75566.34,0.0,-0.99466,0.0,1.14947]
[1776793138076,50.52,75561.98,0.0,-0.99468,0.0,1.14603]
[1776793139221,50.52,75561.98,0.0,-0.99468,0.0,1.14603]
[1776793139308,50.52,75542.54,0.0,-0.99476,0.0,1.13081]
[1776793141104,50.52,75545.31,0.0,-0.99475,0.0,1.13297]
[1776793142260,50.52,75545.31,0.0,-0.99475,0.0,1.13297]
[1776793142319,50.52,75573.78,0.0,-0.99463,0.0,1.15536]
[1776793143138,50.53,75579.33,0.0,-0.99461,0.0,1.16023]
[1776793144670,50.53,75579.33,0.0,-0.99461,0.0,1.16023]
[1776793144693,50.53,75659.42,0.0,-0.99427,0.0,1.22542]
[1776793145151,50.53,75670.32,0.0,-0.99423,0.0,1.23452]
[1776793146153,50.53,75645.5,0.0,-0.99433,0.0,1.21422]
[1776793147097,50.53,75645.5,0.0,-0.99433,0.0,1.21422]
[1776793147172,50.53,75643.01,0.0,-0.99434,0.0,1.21216]
[1776793148937,50.53,75643.01,0.0,-0.99434,0.0,1.21216]
[1776793149219,50.53,75613.74,0.0,-0.99447,0.0,1.18821]
[1776793149276,50.53,75607.5,0.0,-0.99449,0.0,1.18316]
[1776793151037,50.53,75611.14,0.0,-0.99448,0.0,1.1861]
[1776793151209,50.53,75593.9,0.0,-0.99455,0.0,1.17261]
[1776793152210,50.53,75545.1,0.0,-0.99474,0.0,1.13398]
[1776793153218,50.53,75521.87,0.0,-0.99484,0.0,1.11597]
[1776793154898,50.53,75521.87,0.0,-0.99484,0.0,1.11597]
[1776793154941,50.53,75520.5,0.0,-0.99484,0.0,1.11492]
[1776793155232,50.53,75516.16,0.0,-0.99486,0.0,1.11158]
[1776793156989,50.53,75516.16,0.0,-0.99486,0.0,1.11158]
[1776793156996,50.53,75511.07,0.0,-0.99488,0.0,1.10768]
[1776793157189,50.53,75511.07,0.0,-0.99488,0.0,1.10768]
[1776793157245,50.53,75498.8,0.0,-0.99493,0.0,1.09832]
[1776793158253,50.53,75495.29,0.0,-0.99494,0.0,1.09566]
[1776793160938,50.53,75494.76,0.0,-0.99494,0.0,1.09526]
[1776793160987,50.53,75495.49,0.0,-0.99494,0.0,1.09581]
[1776793161274,50.53,75489.33,0.0,-0.99496,0.0,1.09115]
[1776793162656,50.53,75489.33,0.0,-0.99496,0.0,1.09115]
[1776793162682,50.53,75487.2,0.0,-0.99497,0.0,1.08954]
[1776793164302,50.53,75496.38,0.0,-0.99493,0.0,1.09649]
[1776793165309,50.53,75498.21,0.0,-0.99493,0.0,1.09816]
[1776793166508,50.53,75498.21,0.0,-0.99493,0.0,1.09816]
[1776793166609,50.54,75492.89,0.0,-0.99494,0.0,1.09441]
[1776793170347,50.54,75488.93,0.0,-0.99496,0.0,1.0917]
[1776793171358,50.54,75501.43,0.0,-0.99491,0.0,1.10036]
[1776793172365,50.54,75518.14,0.0,-0.99485,0.0,1.11342]
[1776793173376,50.54,75528.31,0.0,-0.99481,0.0,1.12152]
[1776793174383,50.54,75530.78,0.0,-0.9948,0.0,1.12368]
[1776793177034,50.54,75532.5,0.0,-0.99479,0.0,1.12525]
[1776793176398,50.55,75528.14,0.0,-0.9948,0.0,1.12211]
[1776793177404,50.55,75525.37,0.0,-0.99481,0.0,1.11997]
[1776793178410,50.55,75529.46,0.0,-0.9948,0.0,1.12313]
[1776793181433,50.55,75526.22,0.0,-0.99481,0.0,1.1211]
[1776793183156,50.55,75526.22,0.0,-0.99481,0.0,1.1211]
[1776793183450,50.55,75543.27,0.0,-0.99474,0.0,1.13435]
[1776793184456,50.55,75568.42,0.0,-0.99464,0.0,1.15412]
[1776793185463,50.55,75569.08,0.0,-0.99464,0.0,1.15464]
[1776793186889,50.55,75569.08,0.0,-0.99464,0.0,1.15464]
[1776793186991,50.55,75567.4,0.0,-0.99464,0.0,1.15331]
[1776793187477,50.55,75580.69,0.0,-0.99459,0.0,1.16387]
[1776793188947,50.55,75580.69,0.0,-0.99459,0.0,1.16387]
[1776793189049,50.55,75588.89,0.0,-0.99456,0.0,1.17042]
[1776793189491,50.55,75589.11,0.0,-0.99455,0.0,1.1706]
[1776793190940,50.55,75589.11,0.0,-0.99455,0.0,1.1706]
[1776793191013,50.55,75592.55,0.0,-0.99454,0.0,1.17336]
[1776793192511,50.55,75583.57,0.0,-0.99458,0.0,1.16617]
[1776793193519,50.55,75592.99,0.0,-0.99454,0.0,1.17371]
[1776793194526,50.55,75595.46,0.0,-0.99453,0.0,1.17569]
[1776793195533,50.55,75602.8,0.0,-0.9945,0.0,1.18161]
[1776793196540,50.55,75602.06,0.0,-0.9945,0.0,1.18101]
[1776793198940,50.55,75602.14,0.0,-0.9945,0.0,1.18108]
[1776793199008,50.55,75604.27,0.0,-0.99449,0.0,1.1828]
[1776793200229,50.55,75603.39,0.0,-0.9945,0.0,1.18209]
[1776793200568,50.55,75605.31,0.0,-0.99449,0.0,1.18364]
[1776793201574,50.55,75618.84,0.0,-0.99443,0.0,1.19462]
[1776793202523,50.55,75618.84,0.0,-0.99443,0.0,1.19462]
[1776793202587,50.55,75634.36,0.0,-0.99437,0.0,1.20737]
[1776793203592,50.55,75653.41,0.0,-0.99428,0.0,1.22312]
[1776793204598,50.55,75659.6,0.0,-0.99426,0.0,1.22827]
[1776793206313,50.55,75660.83,0.0,-0.99425,0.0,1.2293]
[1776793206616,50.55,75665.56,0.0,-0.99423,0.0,1.23325]
[1776793207623,50.55,75680.8,0.0,-0.99417,0.0,1.24606]
[1776793208186,50.55,75680.8,0.0,-0.99417,0.0,1.24606]
[1776793208634,50.55,75712.12,0.0,-0.99403,0.0,1.27272]
[1776793209642,50.55,75733.82,0.0,-0.99393,0.0,1.29173]
[1776793210654,50.55,75737.55,0.0,-0.99391,0.0,1.2952]
[1776793211860,50.55,75737.55,0.0,-0.99391,0.0,1.2952]
[1776793211956,50.55,75727.05,0.0,-0.99396,0.0,1.28607]
[1776793212670,50.55,75743.62,0.0,-0.99388,0.0,1.30049]
[1776793213679,50.55,75742.03,0.0,-0.99389,0.0,1.29911]
[1776793214691,50.55,75722.32,0.0,-0.99398,0.0,1.28198]
[1776793216018,50.55,75722.32,0.0,-0.99398,0.0,1.28198]
[1776793216053,50.55,75723.57,0.0,-0.99397,0.0,1.28306]
[1776793216700,50.55,75728.35,0.0,-0.99395,0.0,1.2872]
[1776793217708,50.55,75724.54,0.0,-0.99397,0.0,1.2839]
[1776793220731,50.55,75739.38,0.0,-0.9939,0.0,1.29679]
[1776793221740,50.55,75754.92,0.0,-0.99383,0.0,1.31041]
[1776793222201,50.55,75754.92,0.0,-0.99383,0.0,1.31041]
[1776793222745,50.55,75759.35,0.0,-0.99381,0.0,1.31431]
[1776793223753,50.55,75752.87,0.0,-0.99384,0.0,1.3086]
[1776793224206,50.55,75752.87,0.0,-0.99384,0.0,1.3086]
[1776793224760,50.55,75757.11,0.0,-0.99382,0.0,1.31233]
[1776793227781,50.55,75768.8,0.0,-0.99377,0.0,1.32266]
[1776793228200,50.55,75768.8,0.0,-0.99377,0.0,1.32266]
[1776793228788,50.55,75788.52,0.0,-0.99368,0.0,1.34024]
[1776793229797,50.55,75794.92,0.0,-0.99365,0.0,1.34599]
[1776793230810,50.55,75790.14,0.0,-0.99367,0.0,1.3417]
[1776793231858,50.55,75754.02,0.0,-0.99384,0.0,1.30868]
[1776793232454,50.55,75754.02,0.0,-0.99384,0.0,1.30868]
[1776793232824,50.55,75752.31,0.0,-0.99385,0.0,1.30718]
[1776793233831,50.55,75760.56,0.0,-0.99381,0.0,1.31444]
[1776793234423,50.55,75760.56,0.0,-0.99381,0.0,1.31444]
[1776793234839,50.55,75776.29,0.0,-0.99374,0.0,1.32837]
[1776793235849,50.55,75792.02,0.0,-0.99366,0.0,1.34243]
[1776793236872,50.55,75787.11,0.0,-0.99369,0.0,1.33803]
[1776793237877,50.55,75782.0,0.0,-0.99371,0.0,1.33346]
[1776793238519,50.55,75782.0,0.0,-0.99371,0.0,1.33346]
[1776793238884,50.55,75776.43,0.0,-0.99374,0.0,1.3285]
[1776793239893,50.55,75774.83,0.0,-0.99374,0.0,1.32708]
[1776793240658,50.55,75774.83,0.0,-0.99374,0.0,1.32708]
[1776793240728,50.55,75774.83,0.0,-0.99374,0.0,1.32708]
[1776793240959,50.55,75772.12,0.0,-0.99376,0.0,1.32467]
[1776793241966,50.55,75768.24,0.0,-0.99377,0.0,1.32123]
[1776793242973,50.55,75769.05,0.0,-0.99377,0.0,1.32195]
[1776793244688,50.55,75768.37,0.0,-0.99377,0.0,1.32134]
[1776793244987,50.55,75761.6,0.0,-0.99381,0.0,1.31536]
[1776793245995,50.55,75759.11,0.0,-0.99382,0.0,1.31316]
[1776793246567,50.55,75759.11,0.0,-0.99382,0.0,1.31316]
[1776793247001,50.55,75757.58,0.0,-0.99382,0.0,1.31181]
[1776793250163,50.55,75756.01,0.0,-0.99383,0.0,1.31043]
[1776793250196,50.55,75760.11,0.0,-0.99381,0.0,1.31404]
[1776793251035,50.55,75768.89,0.0,-0.99377,0.0,1.3218]
[1776793252039,50.55,75776.93,0.0,-0.99373,0.0,1.32894]
[1776793253046,50.55,75782.82,0.0,-0.99371,0.0,1.3342]
[1776793254053,50.55,75778.41,0.0,-0.99373,0.0,1.33026]
[1776793255060,50.55,75771.87,0.0,-0.99376,0.0,1.32445]
[1776793256067,50.55,75766.64,0.0,-0.99378,0.0,1.31981]
[1776793257074,50.55,75762.15,0.0,-0.9938,0.0,1.31584]
[1776793259088,50.55,75760.54,0.0,-0.99381,0.0,1.31442]
[1776793260190,50.55,75760.54,0.0,-0.99381,0.0,1.31442]
[1776793260094,50.55,75752.79,0.0,-0.99385,0.0,1.3076]
[1776793261101,50.55,75757.77,0.0,-0.99382,0.0,1.31198]
[1776793262109,50.55,75777.03,0.0,-0.99373,0.0,1.32903]
[1776793263116,50.55,75780.92,0.0,-0.99372,0.0,1.3325]
[1776793264200,50.55,75780.92,0.0,-0.99372,0.0,1.3325]
[1776793265131,50.55,75776.77,0.0,-0.99374,0.0,1.3288]
[1776793266138,50.55,75793.06,0.0,-0.99366,0.0,1.34337]
[1776793267145,50.55,75805.0,0.0,-0.9936,0.0,1.35413]
[1776793268153,50.55,75807.9,0.0,-0.99359,0.0,1.35675]
[1776793269160,50.55,75800.15,0.0,-0.99363,0.0,1.34975]
[1776793269732,50.55,75800.15,0.0,-0.99363,0.0,1.34975]
[1776793270166,50.55,75796.06,0.0,-0.99365,0.0,1.34606]
[1776793271690,50.55,75794.2,0.0,-0.99365,0.0,1.34439]
[1776793272182,50.55,75790.28,0.0,-0.99367,0.0,1.34087]
[1776793273189,50.55,75795.97,0.0,-0.99365,0.0,1.34598]
[1776793274196,50.55,75799.7,0.0,-0.99363,0.0,1.34934]
[1776793275203,50.55,75796.03,0.0,-0.99365,0.0,1.34604]
[1776793276209,50.55,75800.21,0.0,-0.99363,0.0,1.3498]
[1776793277217,50.55,75809.87,0.0,-0.99358,0.0,1.35853]
[1776793278224,50.55,75815.17,0.0,-0.99355,0.0,1.36335]
[1776793278664,50.55,75815.17,0.0,-0.99355,0.0,1.36335]
[1776793279418,50.55,75813.94,0.0,-0.99356,0.0,1.36223]
[1776793280238,50.55,75813.31,0.0,-0.99356,0.0,1.36166]
[1776793281245,50.55,75808.97,0.0,-0.99358,0.0,1.35772]
[1776793281940,50.55,75808.97,0.0,-0.99358,0.0,1.35772]
[1776793282558,50.55,75808.97,0.0,-0.99358,0.0,1.35772]
[1776793282690,50.55,75808.97,0.0,-0.99358,0.0,1.35772]
[1776793282763,50.55,75820.12,0.0,-0.99353,0.0,1.36785]
[1776793283259,50.55,75827.57,0.0,-0.9935,0.0,1.37466]
[1776793285144,50.55,75827.57,0.0,-0.9935,0.0,1.37466]
[1776793285227,50.55,75831.93,0.0,-0.99347,0.0,1.37865]
[1776793285273,50.55,75827.39,0.0,-0.9935,0.0,1.37449]
[1776793286956,50.55,75827.39,0.0,-0.9935,0.0,1.37449]
[1776793287287,50.55,75834.06,0.0,-0.99346,0.0,1.38061]
[1776793288294,50.55,75835.97,0.0,-0.99346,0.0,1.38236]
[1776793289936,50.55,75835.97,0.0,-0.99346,0.0,1.38236]
[1776793291936,50.55,75835.75,0.0,-0.99346,0.0,1.38216]
[1776793292037,50.55,75832.28,0.0,-0.99348,0.0,1.378]
[1776793292324,50.55,75839.07,0.0,-0.99344,0.0,1.38424]
[1776793293335,50.55,75838.41,0.0,-0.99345,0.0,1.38364]
[1776793294341,50.55,75840.61,0.0,-0.99344,0.0,1.38566]
[1776793297361,50.55,75845.6,0.0,-0.99341,0.0,1.39027]
[1776793300384,50.55,75848.98,0.0,-0.9934,0.0,1.39339]
[1776793302397,50.55,75853.91,0.0,-0.99337,0.0,1.39796]
[1776793303347,50.55,75853.91,0.0,-0.99337,0.0,1.39796]
[1776793303404,50.55,75853.71,0.0,-0.99337,0.0,1.39778]
[1776793305753,50.55,75853.51,0.0,-0.99337,0.0,1.39759]
[1776793305769,50.55,75848.18,0.0,-0.9934,0.0,1.39265]
[1776793306426,50.55,75833.31,0.0,-0.99347,0.0,1.37895]
[1776793307434,50.55,75831.36,0.0,-0.99348,0.0,1.37716]
[1776793308441,50.55,75834.18,0.0,-0.99347,0.0,1.37975]
[1776793309442,50.55,75834.18,0.0,-0.99347,0.0,1.37975]
[1776793309937,50.55,75834.18,0.0,-0.99347,0.0,1.37975]
[1776793310078,50.55,75834.18,0.0,-0.99347,0.0,1.37975]
[1776793310455,50.55,75827.59,0.0,-0.9935,0.0,1.37371]
[1776793311462,50.55,75817.78,0.0,-0.99355,0.0,1.36476]
[1776793312469,50.55,75825.0,0.0,-0.99351,0.0,1.37134]
[1776793313475,50.55,75825.31,0.0,-0.99351,0.0,1.37162]
[1776793315253,50.55,75820.23,0.0,-0.99354,0.0,1.36699]
[1776793315490,50.55,75817.62,0.0,-0.99355,0.0,1.36461]
[1776793316497,50.55,75813.46,0.0,-0.99357,0.0,1.36083]
[1776793317504,50.55,75808.15,0.0,-0.99359,0.0,1.35602]
[1776793320525,50.55,75799.94,0.0,-0.99363,0.0,1.3486]
[1776793321533,50.55,75797.78,0.0,-0.99364,0.0,1.34666]
[1776793322540,50.55,75796.41,0.0,-0.99365,0.0,1.34543]
[1776793324619,50.55,75796.51,0.0,-0.99365,0.0,1.34551]
[1776793324682,50.55,75794.87,0.0,-0.99366,0.0,1.34404]
[1776793325561,50.55,75783.22,0.0,-0.99371,0.0,1.33361]
[1776793326568,50.55,75774.53,0.0,-0.99375,0.0,1.32587]
[1776793327575,50.55,75773.39,0.0,-0.99376,0.0,1.32485]
[1776793329589,50.55,75765.37,0.0,-0.99379,0.0,1.31775]
[1776793330595,50.55,75754.81,0.0,-0.99384,0.0,1.30844]
[1776793331935,50.55,75754.81,0.0,-0.99384,0.0,1.30844]
[1776793332042,50.55,75754.89,0.0,-0.99384,0.0,1.30851]
[1776793332615,50.55,75753.46,0.0,-0.99385,0.0,1.30725]
[1776793333704,50.55,75753.46,0.0,-0.99385,0.0,1.30725]
[1776793333797,50.55,75764.56,0.0,-0.9938,0.0,1.31703]
[1776793334624,50.55,75766.57,0.0,-0.99379,0.0,1.31881]
[1776793337069,50.55,75766.92,0.0,-0.99379,0.0,1.31912]
[1776793337171,50.55,75765.14,0.0,-0.99379,0.0,1.31755]
[1776793341240,50.55,75764.67,0.0,-0.9938,0.0,1.31713]
[1776793341386,50.55,75763.62,0.0,-0.9938,0.0,1.3162]
[1776793341675,50.55,75756.22,0.0,-0.99383,0.0,1.30968]
[1776793342682,50.55,75759.19,0.0,-0.99382,0.0,1.31229]
[1776793343689,50.55,75762.1,0.0,-0.99381,0.0,1.31486]
[1776793345189,50.55,75762.1,0.0,-0.99381,0.0,1.31486]
[1776793345291,50.55,75759.46,0.0,-0.99382,0.0,1.31253]
[1776793345703,50.55,75755.82,0.0,-0.99384,0.0,1.30933]
[1776793348724,50.55,75758.11,0.0,-0.99383,0.0,1.31134]
[1776793349731,50.55,75765.46,0.0,-0.99379,0.0,1.31783]
[1776793350738,50.55,75760.04,0.0,-0.99382,0.0,1.31304]
[1776793352754,50.55,75761.88,0.0,-0.99381,0.0,1.31373]
[1776793353761,50.55,75754.02,0.0,-0.99385,0.0,1.30681]
[1776793354768,50.55,75751.93,0.0,-0.99386,0.0,1.30498]
[1776793356782,50.55,75767.72,0.0,-0.99379,0.0,1.31889]
[1776793357789,50.55,75777.1,0.0,-0.99374,0.0,1.32721]
[1776793358796,50.55,75773.67,0.0,-0.99376,0.0,1.32416]
[1776793361192,50.55,75773.89,0.0,-0.99376,0.0,1.32436]
[1776793361230,50.55,75779.21,0.0,-0.99373,0.0,1.32909]
[1776793361865,50.55,75779.21,0.0,-0.99373,0.0,1.32909]
[1776793361944,50.55,75779.21,0.0,-0.99373,0.0,1.32909]
[1776793362824,50.55,75775.61,0.0,-0.99375,0.0,1.32588]
[1776793363664,50.55,75775.61,0.0,-0.99375,0.0,1.32588]
[1776793363689,50.55,75775.61,0.0,-0.99375,0.0,1.32588]
[1776793363831,50.55,75770.27,0.0,-0.99377,0.0,1.32115]
[1776793365191,50.55,75770.27,0.0,-0.99377,0.0,1.32115]
[1776793365270,50.55,75766.18,0.0,-0.99379,0.0,1.31753]
[1776793365689,50.55,75766.18,0.0,-0.99379,0.0,1.31753]
[1776793365941,50.55,75766.18,0.0,-0.99379,0.0,1.31753]
[1776793366024,50.55,75762.01,0.0,-0.99381,0.0,1.31384]
[1776793367170,50.55,75758.13,0.0,-0.99383,0.0,1.31043]
[1776793367959,50.55,75758.13,0.0,-0.99383,0.0,1.31043]
[1776793368204,50.55,75758.13,0.0,-0.99383,0.0,1.31043]
[1776793369471,50.55,75759.34,0.0,-0.99382,0.0,1.31149]
[1776793369689,50.55,75759.34,0.0,-0.99382,0.0,1.31149]
[1776793371455,50.55,75759.45,0.0,-0.99382,0.0,1.31159]
[1776793371693,50.55,75759.45,0.0,-0.99382,0.0,1.31159]
[1776793373901,50.55,75756.19,0.0,-0.99384,0.0,1.30872]
[1776793374639,50.55,75756.19,0.0,-0.99384,0.0,1.30872]
[1776793374688,50.55,75756.19,0.0,-0.99384,0.0,1.30872]
[1776793375188,50.55,75756.19,0.0,-0.99384,0.0,1.30872]
[1776793375233,50.55,75755.31,0.0,-0.99384,0.0,1.30795]
[1776793375921,50.55,75758.65,0.0,-0.99383,0.0,1.31088]
[1776793376927,50.55,75789.52,0.0,-0.99368,0.0,1.33829]
[1776793377664,50.55,75789.52,0.0,-0.99368,0.0,1.33829]
[1776793377939,50.55,75809.39,0.0,-0.99359,0.0,1.35638]
[1776793378946,50.55,75811.94,0.0,-0.99358,0.0,1.35869]
[1776793379953,50.55,75807.02,0.0,-0.9936,0.0,1.35424]
[1776793380658,50.55,75807.02,0.0,-0.9936,0.0,1.35424]
[1776793380960,50.55,75791.54,0.0,-0.99367,0.0,1.3403]
[1776793381967,50.55,75804.93,0.0,-0.99361,0.0,1.35235]
[1776793382692,50.55,75804.93,0.0,-0.99361,0.0,1.35235]
[1776793382974,50.55,75807.78,0.0,-0.9936,0.0,1.35493]
[1776793383981,50.55,75799.73,0.0,-0.99364,0.0,1.34766]
[1776793384987,50.55,75788.93,0.0,-0.99369,0.0,1.33796]
[1776793385995,50.55,75785.62,0.0,-0.9937,0.0,1.335]
[1776793386693,50.55,75785.62,0.0,-0.9937,0.0,1.335]
[1776793387002,50.55,75784.16,0.0,-0.99371,0.0,1.3337]
[1776793388037,50.55,75780.45,0.0,-0.99373,0.0,1.33039]
[1776793389017,50.55,75785.96,0.0,-0.9937,0.0,1.33531]
[1776793390149,50.55,75785.96,0.0,-0.9937,0.0,1.33531]
[1776793390196,50.55,75785.96,0.0,-0.9937,0.0,1.33531]
[1776793391503,50.55,75785.05,0.0,-0.9937,0.0,1.33449]
[1776793391696,50.55,75785.05,0.0,-0.9937,0.0,1.33449]
[1776793392039,50.55,75781.36,0.0,-0.99372,0.0,1.3312]
[1776793392919,50.55,75781.36,0.0,-0.99372,0.0,1.3312]
[1776793392940,50.55,75781.36,0.0,-0.99372,0.0,1.3312]
[1776793393045,50.55,75785.29,0.0,-0.9937,0.0,1.33471]
[1776793394976,50.55,75787.02,0.0,-0.9937,0.0,1.33625]
[1776793395201,50.55,75787.02,0.0,-0.9937,0.0,1.33625]
[1776793395287,50.55,75784.6,0.0,-0.99371,0.0,1.33409]
[1776793396937,50.55,75782.19,0.0,-0.99372,0.0,1.33194]
[1776793397191,50.55,75782.19,0.0,-0.99372,0.0,1.33194]
[1776793397293,50.55,75778.47,0.0,-0.99374,0.0,1.32863]
[1776793399094,50.55,75781.93,0.0,-0.99372,0.0,1.33171]
[1776793400098,50.55,75785.42,0.0,-0.9937,0.0,1.33482]
[1776793400925,50.55,75785.42,0.0,-0.9937,0.0,1.33482]
[1776793400938,50.55,75785.42,0.0,-0.9937,0.0,1.33482]
[1776793402150,50.55,75782.44,0.0,-0.99372,0.0,1.33216]
[1776793402195,50.55,75782.44,0.0,-0.99372,0.0,1.33216]
[1776793402296,50.55,75780.37,0.0,-0.99373,0.0,1.33032]
[1776793403725,50.55,75781.99,0.0,-0.99372,0.0,1.33176]
[1776793403936,50.55,75781.99,0.0,-0.99372,0.0,1.33176]
[1776793404126,50.55,75773.89,0.0,-0.99376,0.0,1.32455]
[1776793406140,50.55,75767.3,0.0,-0.99379,0.0,1.31871]
[1776793407262,50.55,75767.3,0.0,-0.99379,0.0,1.31871]
[1776793407363,50.55,75761.27,0.0,-0.99381,0.0,1.31339]
[1776793407435,50.55,75761.27,0.0,-0.99381,0.0,1.31339]
[1776793408154,50.55,75753.18,0.0,-0.99385,0.0,1.30627]
[1776793409161,50.55,75748.49,0.0,-0.99387,0.0,1.30216]
[1776793410168,50.55,75742.19,0.0,-0.9939,0.0,1.29666]
[1776793411175,50.55,75740.42,0.0,-0.99391,0.0,1.29419]
[1776793413190,50.55,75746.71,0.0,-0.99389,0.0,1.29967]
[1776793413840,50.55,75746.71,0.0,-0.99389,0.0,1.29967]
[1776793413940,50.55,75746.71,0.0,-0.99389,0.0,1.29967]
[1776793414196,50.55,75743.06,0.0,-0.9939,0.0,1.29649]
[1776793416193,50.55,75740.91,0.0,-0.99391,0.0,1.29461]
[1776793416441,50.55,75743.24,0.0,-0.9939,0.0,1.29664]
[1776793417217,50.55,75748.25,0.0,-0.99388,0.0,1.30102]
[1776793418038,50.55,75748.25,0.0,-0.99388,0.0,1.30102]
[1776793418193,50.55,75748.25,0.0,-0.99388,0.0,1.30102]
[1776793418224,50.55,75744.92,0.0,-0.99389,0.0,1.29811]
[1776793419231,50.55,75738.25,0.0,-0.99392,0.0,1.2923]
[1776793421171,50.55,75737.99,0.0,-0.99393,0.0,1.29207]
[1776793421191,50.55,75737.99,0.0,-0.99393,0.0,1.29207]
[1776793421245,50.55,75738.15,0.0,-0.99392,0.0,1.29221]
[1776793423784,50.55,75735.96,0.0,-0.99393,0.0,1.29031]
[1776793423936,50.55,75735.96,0.0,-0.99393,0.0,1.29031]
[1776793426298,50.55,75745.03,0.0,-0.99389,0.0,1.29821]
[1776793427306,50.55,75748.42,0.0,-0.99388,0.0,1.30117]
[1776793427790,50.55,75748.42,0.0,-0.99388,0.0,1.30117]
[1776793428313,50.55,75756.65,0.0,-0.99384,0.0,1.30839]
[1776793429320,50.55,75765.09,0.0,-0.9938,0.0,1.31582]
[1776793430328,50.55,75766.9,0.0,-0.99379,0.0,1.31742]
[1776793431335,50.55,75771.53,0.0,-0.99377,0.0,1.32152]
[1776793432342,50.55,75777.12,0.0,-0.99375,0.0,1.32648]
[1776793433352,50.55,75793.86,0.0,-0.99367,0.0,1.34143]
[1776793434379,50.55,75831.67,0.0,-0.99349,0.0,1.37571]
[1776793434651,50.55,75831.67,0.0,-0.99349,0.0,1.37571]
[1776793435383,50.55,75881.97,0.0,-0.99324,0.0,1.42251]
[1776793436397,50.55,75891.22,0.0,-0.9932,0.0,1.43124]
[1776793437364,50.55,75891.22,0.0,-0.9932,0.0,1.43124]
[1776793437456,50.55,75891.22,0.0,-0.9932,0.0,1.43124]
[1776793437404,50.55,75878.44,0.0,-0.99326,0.0,1.41919]
[1776793438413,50.55,75848.99,0.0,-0.9934,0.0,1.39173]
[1776793439054,50.55,75848.99,0.0,-0.9934,0.0,1.39173]
[1776793439421,50.55,75831.47,0.0,-0.99349,0.0,1.3756]
[1776793440426,50.55,75820.24,0.0,-0.99354,0.0,1.36535]
[1776793441436,50.55,75815.35,0.0,-0.99357,0.0,1.3609]
[1776793442444,50.55,75815.35,0.0,-0.99357,0.0,1.3609]
[1776793442505,50.55,75815.27,0.0,-0.99357,0.0,1.36083]
[1776793444447,50.55,75817.71,0.0,-0.99355,0.0,1.36305]
[1776793444457,50.55,75825.49,0.0,-0.99352,0.0,1.37014]
[1776793445463,50.55,75826.36,0.0,-0.99351,0.0,1.37093]
[1776793446444,50.55,75826.36,0.0,-0.99351,0.0,1.37093]
[1776793448438,50.55,75825.42,0.0,-0.99352,0.0,1.37007]
[1776793448485,50.55,75819.54,0.0,-0.99355,0.0,1.36471]
[1776793452513,50.55,75812.2,0.0,-0.99358,0.0,1.35805]
[1776793454543,50.55,75808.91,0.0,-0.9936,0.0,1.35507]
[1776793456929,50.55,75807.94,0.0,-0.9936,0.0,1.35419]
[1776793456964,50.55,75800.43,0.0,-0.99364,0.0,1.34741]
[1776793457549,50.55,75807.06,0.0,-0.99361,0.0,1.35339]
[1776793458556,50.55,75820.34,0.0,-0.99354,0.0,1.36544]
[1776793459563,50.55,75827.56,0.0,-0.99351,0.0,1.37203]
[1776793460939,50.55,75827.56,0.0,-0.99351,0.0,1.37203]
[1776793461041,50.55,75826.21,0.0,-0.99351,0.0,1.37079]
[1776793462743,50.55,75825.68,0.0,-0.99352,0.0,1.37031]
[1776793462780,50.55,75824.42,0.0,-0.99352,0.0,1.36916]
[1776793463834,50.55,75824.42,0.0,-0.99352,0.0,1.36916]
[1776793463891,50.55,75806.45,0.0,-0.99361,0.0,1.35284]
[1776793464601,50.55,75796.15,0.0,-0.99366,0.0,1.34356]
[1776793465608,50.55,75793.75,0.0,-0.99367,0.0,1.34141]
[1776793466936,50.55,75793.75,0.0,-0.99367,0.0,1.34141]
[1776793467814,50.55,75792.07,0.0,-0.99368,0.0,1.3399]
[1776793467915,50.55,75801.11,0.0,-0.99363,0.0,1.34802]
[1776793468629,50.55,75799.62,0.0,-0.99364,0.0,1.34668]
[1776793471207,50.55,75802.95,0.0,-0.99362,0.0,1.34968]
[1776793471270,50.55,75803.71,0.0,-0.99363,0.0,1.34941]
[1776793473505,50.55,75804.36,0.0,-0.99362,0.0,1.35]
[1776793473536,50.55,75805.58,0.0,-0.99362,0.0,1.3511]
[1776793474671,50.55,75798.76,0.0,-0.99365,0.0,1.34496]
[1776793477108,50.55,75800.15,0.0,-0.99364,0.0,1.34621]
[1776793477209,50.55,75810.12,0.0,-0.99359,0.0,1.3552]
[1776793477692,50.55,75812.28,0.0,-0.99358,0.0,1.35716]
[1776793481720,50.55,75806.36,0.0,-0.99361,0.0,1.3518]
[1776793482749,50.55,75803.38,0.0,-0.99363,0.0,1.34912]
[1776793483744,50.55,75797.98,0.0,-0.99365,0.0,1.34425]
[1776793486742,50.55,75800.28,0.0,-0.99364,0.0,1.34632]
[1776793486774,50.55,75801.05,0.0,-0.99364,0.0,1.34702]
[1776793490802,50.55,75798.36,0.0,-0.99365,0.0,1.3446]
[1776793495837,50.55,75799.67,0.0,-0.99364,0.0,1.34577]
[1776793497954,50.55,75799.08,0.0,-0.99365,0.0,1.34524]
[1776793497985,50.55,75795.45,0.0,-0.99366,0.0,1.34198]
[1776793498858,50.55,75790.31,0.0,-0.99369,0.0,1.33738]
[1776793500872,50.55,75788.0,0.0,-0.9937,0.0,1.33531]
[1776793502886,50.55,75784.22,0.0,-0.99372,0.0,1.33193]
[1776793503893,50.55,75778.03,0.0,-0.99375,0.0,1.32642]
[1776793504900,50.55,75781.45,0.0,-0.99373,0.0,1.32946]
[1776793506361,50.55,75781.45,0.0,-0.99373,0.0,1.32946]
[1776793506409,50.55,75789.91,0.0,-0.99369,0.0,1.33702]
[1776793506917,50.55,75806.29,0.0,-0.99361,0.0,1.35174]
[1776793507924,50.55,75809.74,0.0,-0.9936,0.0,1.35486]
[1776793508930,50.55,75806.42,0.0,-0.99361,0.0,1.35186]
[1776793509938,50.55,75803.53,0.0,-0.99363,0.0,1.34925]
[1776793510944,50.55,75799.76,0.0,-0.99364,0.0,1.34586]
[1776793512959,50.55,75798.58,0.0,-0.99365,0.0,1.34479]
[1776793513968,50.55,75782.49,0.0,-0.99372,0.0,1.33039]
[1776793514975,50.55,75782.14,0.0,-0.99373,0.0,1.33008]
[1776793516989,50.55,75779.35,0.0,-0.99374,0.0,1.3276]
[1776793518937,50.55,75778.43,0.0,-0.99374,0.0,1.32678]
[1776793519003,50.55,75764.67,0.0,-0.99381,0.0,1.31459]
[1776793520016,50.55,75766.65,0.0,-0.9938,0.0,1.31634]
[1776793521021,50.55,75774.07,0.0,-0.99376,0.0,1.32291]
[1776793522028,50.55,75779.44,0.0,-0.99374,0.0,1.32768]
[1776793522941,50.55,75779.44,0.0,-0.99374,0.0,1.32768]
[1776793523035,50.55,75778.2,0.0,-0.99374,0.0,1.32657]
[1776793524041,50.55,75781.71,0.0,-0.99373,0.0,1.3297]
[1776793525049,50.55,75778.56,0.0,-0.99374,0.0,1.32689]
[1776793526056,50.55,75775.47,0.0,-0.99376,0.0,1.32415]
[1776793531091,50.55,75778.49,0.0,-0.99375,0.0,1.32589]
[1776793532098,50.55,75776.11,0.0,-0.99376,0.0,1.32377]
[1776793534112,50.55,75779.91,0.0,-0.99374,0.0,1.32715]
[1776793537135,50.55,75791.37,0.0,-0.99369,0.0,1.33737]
[1776793538142,50.55,75784.15,0.0,-0.99372,0.0,1.33092]
[1776793538941,50.55,75784.15,0.0,-0.99372,0.0,1.33092]
[1776793539149,50.55,75771.26,0.0,-0.99378,0.0,1.31947]
[1776793540156,50.55,75764.18,0.0,-0.99381,0.0,1.31322]
[1776793541163,50.55,75763.69,0.0,-0.99382,0.0,1.31279]
[1776793542169,50.55,75758.11,0.0,-0.99384,0.0,1.30788]
[1776793543177,50.55,75755.15,0.0,-0.99386,0.0,1.30528]
[1776793544937,50.55,75755.83,0.0,-0.99385,0.0,1.30587]
[1776793549223,50.55,75759.56,0.0,-0.99383,0.0,1.30915]
[1776793550230,50.55,75762.24,0.0,-0.99382,0.0,1.31151]
[1776793554942,50.55,75763.6,0.0,-0.99382,0.0,1.31271]
[1776793555265,50.55,75769.31,0.0,-0.99379,0.0,1.31775]
[1776793557279,50.55,75766.43,0.0,-0.9938,0.0,1.3152]
[1776793558286,50.55,75762.36,0.0,-0.99382,0.0,1.31162]
[1776793558950,50.55,75762.36,0.0,-0.99382,0.0,1.31162]
[1776793559293,50.55,75759.66,0.0,-0.99383,0.0,1.30924]
[1776793560300,50.55,75756.69,0.0,-0.99385,0.0,1.30663]
[1776793561307,50.55,75750.99,0.0,-0.99387,0.0,1.30163]
[1776793562316,50.55,75746.84,0.0,-0.99389,0.0,1.298]
[1776793563323,50.55,75747.06,0.0,-0.99389,0.0,1.2982]
[1776793564395,50.55,75747.06,0.0,-0.99389,0.0,1.2982]
[1776793564488,50.55,75737.35,0.0,-0.99394,0.0,1.28974]
[1776793565337,50.55,75735.55,0.0,-0.99394,0.0,1.28818]
[1776793566346,50.55,75724.39,0.0,-0.99399,0.0,1.27852]
[1776793567394,50.55,75724.39,0.0,-0.99399,0.0,1.27852]
[1776793567485,50.55,75705.97,0.0,-0.99408,0.0,1.26272]
[1776793569049,50.55,75703.88,0.0,-0.99409,0.0,1.26094]
[1776793569365,50.55,75691.76,0.0,-0.99414,0.0,1.25064]
[1776793570372,50.55,75684.26,0.0,-0.99417,0.0,1.2443]
[1776793572548,50.55,75679.04,0.0,-0.99419,0.0,1.23991]
[1776793572650,50.55,75678.01,0.0,-0.9942,0.0,1.23904]
[1776793576416,50.55,75682.96,0.0,-0.99418,0.0,1.2432]
[1776793577423,50.55,75687.71,0.0,-0.99416,0.0,1.24721]
[1776793582458,50.55,75688.47,0.0,-0.99415,0.0,1.24785]
[1776793583465,50.55,75685.71,0.0,-0.99417,0.0,1.24552]
[1776793585479,50.55,75681.69,0.0,-0.99418,0.0,1.24213]
[1776793589507,50.55,75678.52,0.0,-0.9942,0.0,1.23947]
[1776793590510,50.55,75678.52,0.0,-0.9942,0.0,1.23947]
[1776793590515,50.55,75678.52,0.0,-0.9942,0.0,1.23947]
[1776793590688,50.55,75675.93,0.0,-0.99421,0.0,1.23729]
[1776793594638,50.55,75675.65,0.0,-0.99421,0.0,1.23616]
[1776793594689,50.55,75675.97,0.0,-0.99421,0.0,1.23643]
[1776793598551,50.55,75676.43,0.0,-0.99421,0.0,1.23682]
[1776793598597,50.55,75676.43,0.0,-0.99421,0.0,1.23682]
[1776793598647,50.55,75676.1,0.0,-0.99421,0.0,1.23654]
[1776793600841,50.55,75674.93,0.0,-0.99422,0.0,1.23556]
[1776793600937,50.55,75674.93,0.0,-0.99422,0.0,1.23556]
[1776793601591,50.55,75673.04,0.0,-0.99422,0.0,1.23397]
[1776793603605,50.55,75668.36,0.0,-0.99424,0.0,1.23006]
[1776793604612,50.55,75664.83,0.0,-0.99426,0.0,1.22711]
[1776793604737,50.55,75664.83,0.0,-0.99426,0.0,1.22711]
[1776793604937,50.55,75664.83,0.0,-0.99426,0.0,1.22711]
[1776793605619,50.55,75665.08,0.0,-0.99426,0.0,1.22732]
[1776793608640,50.55,75668.2,0.0,-0.99425,0.0,1.22993]
[1776793608957,50.55,75668.2,0.0,-0.99425,0.0,1.22993]
[1776793608966,50.55,75668.2,0.0,-0.99425,0.0,1.22993]
[1776793609194,50.55,75668.2,0.0,-0.99425,0.0,1.22993]
[1776793609646,50.55,75673.52,0.0,-0.99422,0.0,1.23438]
[1776793610048,50.55,75673.52,0.0,-0.99422,0.0,1.23438]
[1776793610051,50.55,75673.52,0.0,-0.99422,0.0,1.23438]
[1776793610189,50.55,75673.52,0.0,-0.99422,0.0,1.23438]
[1776793610654,50.55,75686.98,0.0,-0.99416,0.0,1.24569]
[1776793611661,50.55,75686.83,0.0,-0.99416,0.0,1.24557]
[1776793612668,50.55,75683.52,0.0,-0.99418,0.0,1.24278]
[1776793614114,50.55,75683.0,0.0,-0.99418,0.0,1.24234]
[1776793614181,50.55,75683.0,0.0,-0.99418,0.0,1.24234]
[1776793614189,50.55,75683.0,0.0,-0.99418,0.0,1.24234]
[1776793614682,50.55,75683.84,0.0,-0.99418,0.0,1.24305]
[1776793615689,50.55,75693.27,0.0,-0.99414,0.0,1.25101]
[1776793616696,50.55,75692.1,0.0,-0.99414,0.0,1.25002]
[1776793617293,50.55,75692.1,0.0,-0.99414,0.0,1.25002]
[1776793617438,50.55,75692.1,0.0,-0.99414,0.0,1.25002]
[1776793617655,50.55,75692.1,0.0,-0.99414,0.0,1.25002]
[1776793617694,50.55,75692.1,0.0,-0.99414,0.0,1.25002]
[1776793617703,50.55,75692.0,0.0,-0.99414,0.0,1.24994]
[1776793618710,50.55,75688.79,0.0,-0.99416,0.0,1.24722]
[1776793622162,50.55,75687.78,0.0,-0.99416,0.0,1.24637]
[1776793622189,50.55,75687.78,0.0,-0.99416,0.0,1.24637]
[1776793622737,50.55,75683.48,0.0,-0.99418,0.0,1.24274]
[1776793624618,50.55,75683.48,0.0,-0.99418,0.0,1.24274]
[1776793624664,50.55,75683.48,0.0,-0.99418,0.0,1.24274]
[1776793624694,50.55,75683.48,0.0,-0.99418,0.0,1.24274]
[1776793623745,50.55,75670.85,0.0,-0.99423,0.0,1.23214]
[1776793624752,50.55,75666.69,0.0,-0.99425,0.0,1.22867]
[1776793625759,50.55,75663.57,0.0,-0.99427,0.0,1.22606]
[1776793628780,50.55,75660.27,0.0,-0.99428,0.0,1.22332]
[1776793631232,50.55,75661.17,0.0,-0.99428,0.0,1.22407]
[1776793631234,50.55,75661.17,0.0,-0.99428,0.0,1.22407]
[1776793631436,50.55,75661.17,0.0,-0.99428,0.0,1.22407]
[1776793631454,50.55,75660.98,0.0,-0.99428,0.0,1.22391]
[1776793632808,50.55,75667.77,0.0,-0.99425,0.0,1.22957]
[1776793633815,50.55,75670.82,0.0,-0.99423,0.0,1.23212]
[1776793639291,50.55,75669.93,0.0,-0.99424,0.0,1.23137]
[1776793639438,50.55,75669.93,0.0,-0.99424,0.0,1.23137]
[1776793639465,50.55,75670.3,0.0,-0.99424,0.0,1.23168]
[1776793641230,50.55,75671.67,0.0,-0.99423,0.0,1.23283]
[1776793641436,50.55,75671.67,0.0,-0.99423,0.0,1.23283]
[1776793641517,50.55,75675.22,0.0,-0.99422,0.0,1.2358]
[1776793642286,50.55,75675.22,0.0,-0.99422,0.0,1.2358]
[1776793642436,50.55,75675.22,0.0,-0.99422,0.0,1.2358]
[1776793642477,50.55,75672.99,0.0,-0.99422,0.0,1.23393]
[1776793642878,50.55,75668.94,0.0,-0.99424,0.0,1.23054]
[1776793643885,50.55,75666.5,0.0,-0.99425,0.0,1.22851]
[1776793645572,50.55,75666.5,0.0,-0.99425,0.0,1.22851]
[1776793645603,50.55,75666.5,0.0,-0.99425,0.0,1.22851]
[1776793645899,50.55,75677.8,0.0,-0.9942,0.0,1.23797]
[1776793646906,50.55,75682.99,0.0,-0.99418,0.0,1.24233]
[1776793648550,50.55,75682.99,0.0,-0.99418,0.0,1.24233]
[1776793648691,50.55,75682.99,0.0,-0.99418,0.0,1.24233]
[1776793648634,50.55,75685.19,0.0,-0.99417,0.0,1.24418]
[1776793649004,50.55,75685.19,0.0,-0.99417,0.0,1.24418]
[1776793649186,50.55,75685.19,0.0,-0.99417,0.0,1.24418]
[1776793649199,50.55,75687.9,0.0,-0.99416,0.0,1.24647]
[1776793651941,50.55,75693.16,0.0,-0.99414,0.0,1.25002]
[1776793654005,50.55,75693.85,0.0,-0.99414,0.0,1.2506]
[1776793657402,50.55,75691.41,0.0,-0.99415,0.0,1.24853]
[1776793657491,50.55,75691.41,0.0,-0.99415,0.0,1.24853]
[1776793657576,50.55,75689.51,0.0,-0.99416,0.0,1.24693]
[1776793657983,50.55,75685.73,0.0,-0.99417,0.0,1.24374]
[1776793663022,50.55,75685.66,0.0,-0.99417,0.0,1.24368]
[1776793664040,50.55,75682.8,0.0,-0.99419,0.0,1.24127]
[1776793669079,50.55,75680.88,0.0,-0.99419,0.0,1.23966]
[1776793671086,50.55,75685.95,0.0,-0.99417,0.0,1.24392]
[1776793672094,50.55,75689.98,0.0,-0.99416,0.0,1.24733]
[1776793673101,50.55,75685.61,0.0,-0.99417,0.0,1.24364]
[1776793678136,50.55,75683.9,0.0,-0.99418,0.0,1.2422]
[1776793679143,50.55,75680.83,0.0,-0.99419,0.0,1.23961]
[1776793681158,50.55,75678.05,0.0,-0.99421,0.0,1.23728]
[1776793682164,50.55,75682.42,0.0,-0.99419,0.0,1.24095]
[1776793683171,50.55,75686.76,0.0,-0.99417,0.0,1.24461]
[1776793686192,50.55,75680.04,0.0,-0.9942,0.0,1.23895]
[1776793687199,50.55,75675.36,0.0,-0.99422,0.0,1.23502]
[1776793688209,50.55,75673.1,0.0,-0.99423,0.0,1.23313]
[1776793689216,50.55,75669.55,0.0,-0.99424,0.0,1.23016]
[1776793692237,50.55,75667.34,0.0,-0.99425,0.0,1.22832]
[1776793696265,50.55,75671.01,0.0,-0.99424,0.0,1.23138]
[1776793697272,50.55,75680.69,0.0,-0.9942,0.0,1.2395]
[1776793698279,50.55,75682.88,0.0,-0.99419,0.0,1.24134]
[1776793701300,50.55,75680.38,0.0,-0.9942,0.0,1.23924]
[1776793704321,50.55,75682.66,0.0,-0.99419,0.0,1.24115]
[1776793709357,50.55,75688.15,0.0,-0.99416,0.0,1.24578]
[1776793711371,50.55,75695.05,0.0,-0.99414,0.0,1.25071]
[1776793713385,50.55,75696.86,0.0,-0.99413,0.0,1.25225]
[1776793714393,50.55,75699.13,0.0,-0.99412,0.0,1.25417]
[1776793715399,50.55,75704.18,0.0,-0.9941,0.0,1.25846]
[1776793716406,50.55,75710.79,0.0,-0.99407,0.0,1.2641]
[1776793717413,50.55,75720.26,0.0,-0.99403,0.0,1.27222]
[1776793718420,50.55,75722.99,0.0,-0.99401,0.0,1.27456]
[1776793719427,50.55,75725.45,0.0,-0.994,0.0,1.27668]
[1776793724584,50.55,75725.08,0.0,-0.994,0.0,1.27636]
[1776793724586,50.55,75725.08,0.0,-0.994,0.0,1.27636]
[1776793724631,50.55,75725.08,0.0,-0.994,0.0,1.27636]
[1776793724688,50.55,75725.08,0.0,-0.994,0.0,1.27636]
[1776793724713,50.55,75720.26,0.0,-0.99403,0.0,1.27222]
[1776793725470,50.55,75717.32,0.0,-0.99404,0.0,1.26969]
[1776793727484,50.55,75720.24,0.0,-0.99403,0.0,1.2722]
[1776793728491,50.55,75725.74,0.0,-0.994,0.0,1.27693]
[1776793729498,50.55,75723.02,0.0,-0.99401,0.0,1.27459]
[1776793730505,50.55,75710.03,0.0,-0.99407,0.0,1.26345]
[1776793731341,50.55,75710.03,0.0,-0.99407,0.0,1.26345]
[1776793731438,50.55,75710.03,0.0,-0.99407,0.0,1.26345]
[1776793731512,50.55,75703.65,0.0,-0.9941,0.0,1.25801]
[1776793733525,50.55,75700.18,0.0,-0.99411,0.0,1.25506]
[1776793735540,50.55,75694.24,0.0,-0.99414,0.0,1.25003]
[1776793736547,50.55,75687.64,0.0,-0.99417,0.0,1.24445]
[1776793737554,50.55,75685.82,0.0,-0.99418,0.0,1.24291]
[1776793738561,50.55,75682.85,0.0,-0.99419,0.0,1.24041]
[1776793741582,50.55,75680.6,0.0,-0.9942,0.0,1.23852]
[1776793742596,50.55,75675.45,0.0,-0.99422,0.0,1.2342]
[1776793744806,50.55,75676.86,0.0,-0.99422,0.0,1.23538]
[1776793744608,50.55,75679.74,0.0,-0.9942,0.0,1.2378]
[1776793745701,50.55,75679.74,0.0,-0.9942,0.0,1.2378]
[1776793746692,50.55,75680.2,0.0,-0.9942,0.0,1.23819]
[1776793746752,50.55,75677.14,0.0,-0.99422,0.0,1.23562]
[1776793751657,50.55,75682.8,0.0,-0.99419,0.0,1.24037]
[1776793753671,50.55,75686.21,0.0,-0.99418,0.0,1.24324]
[1776793758706,50.55,75686.81,0.0,-0.99417,0.0,1.24375]
[1776793763741,50.55,75689.0,0.0,-0.99416,0.0,1.2456]
[1776793764748,50.55,75698.03,0.0,-0.99412,0.0,1.25324]
[1776793765755,50.55,75703.63,0.0,-0.9941,0.0,1.258]
[1776793769783,50.55,75708.06,0.0,-0.99408,0.0,1.26177]
[1776793772795,50.55,75710.37,0.0,-0.99407,0.0,1.26283]
[1776793772854,50.55,75707.92,0.0,-0.99408,0.0,1.26074]
[1776793772934,50.55,75707.92,0.0,-0.99408,0.0,1.26074]
[1776793773813,50.55,75703.14,0.0,-0.99411,0.0,1.25667]
[1776793778846,50.55,75702.54,0.0,-0.99411,0.0,1.25616]
[1776793781867,50.55,75705.19,0.0,-0.9941,0.0,1.25842]
[1776793782874,50.55,75729.8,0.0,-0.99399,0.0,1.27951]
[1776793783881,50.55,75726.24,0.0,-0.994,0.0,1.27644]
[1776793786902,50.55,75731.34,0.0,-0.99398,0.0,1.28084]
[1776793788810,50.55,75733.73,0.0,-0.99397,0.0,1.28291]
[1776793789676,50.55,75733.73,0.0,-0.99397,0.0,1.28291]
[1776793790739,50.55,75734.84,0.0,-0.99396,0.0,1.28387]
[1776793790837,50.55,75728.83,0.0,-0.99399,0.0,1.27868]
[1776793792691,50.55,75729.54,0.0,-0.99399,0.0,1.27929]
[1776793794961,50.55,75732.09,0.0,-0.99398,0.0,1.28149]
[1776793796762,50.55,75732.09,0.0,-0.99398,0.0,1.28149]
[1776793796934,50.55,75730.99,0.0,-0.99398,0.0,1.28054]
[1776793801340,50.55,75730.66,0.0,-0.99398,0.0,1.28026]
[1776793802797,50.55,75728.68,0.0,-0.99399,0.0,1.27855]
[1776793802940,50.55,75727.62,0.0,-0.994,0.0,1.27763]
[1776793803019,50.55,75724.45,0.0,-0.99401,0.0,1.2749]
[1776793806195,50.55,75724.7,0.0,-0.99401,0.0,1.27512]
[1776793806436,50.55,75724.7,0.0,-0.99401,0.0,1.27512]
[1776793806537,50.55,75728.22,0.0,-0.99399,0.0,1.27815]
[1776793808073,50.55,75732.2,0.0,-0.99398,0.0,1.28159]
[1776793809493,50.55,75732.2,0.0,-0.99398,0.0,1.28159]
[1776793809689,50.55,75732.2,0.0,-0.99398,0.0,1.28159]
[1776793809754,50.55,75732.7,0.0,-0.99397,0.0,1.28202]
[1776793810059,50.55,75732.7,0.0,-0.99397,0.0,1.28202]
[1776793810195,50.55,75732.7,0.0,-0.99397,0.0,1.28202]
[1776793810210,50.55,75745.03,0.0,-0.99392,0.0,1.29271]
[1776793811095,50.55,75745.81,0.0,-0.99391,0.0,1.29339]
[1776793812105,50.55,75753.03,0.0,-0.99388,0.0,1.29969]
[1776793813112,50.55,75761.74,0.0,-0.99384,0.0,1.30733]
[1776793814119,50.55,75761.21,0.0,-0.99384,0.0,1.30686]
[1776793816133,50.55,75757.69,0.0,-0.99386,0.0,1.30377]
[1776793817442,50.55,75757.69,0.0,-0.99386,0.0,1.30377]
[1776793817528,50.55,75756.87,0.0,-0.99386,0.0,1.30306]
[1776793818126,50.55,75756.87,0.0,-0.99386,0.0,1.30306]
[1776793818199,50.55,75756.87,0.0,-0.99386,0.0,1.30306]
[1776793819438,50.55,75756.9,0.0,-0.99386,0.0,1.30308]
[1776793819453,50.55,75753.77,0.0,-0.99388,0.0,1.30034]
[1776793821170,50.55,75751.41,0.0,-0.99389,0.0,1.29828]
[1776793824194,50.55,75747.6,0.0,-0.99391,0.0,1.29495]
[1776793826204,50.55,75749.93,0.0,-0.9939,0.0,1.29699]
[1776793827124,50.55,75749.93,0.0,-0.9939,0.0,1.29699]
[1776793827238,50.55,75749.93,0.0,-0.9939,0.0,1.29699]
[1776793827436,50.55,75749.93,0.0,-0.9939,0.0,1.29699]
[1776793827456,50.55,75750.01,0.0,-0.9939,0.0,1.29706]
[1776793831239,50.55,75744.64,0.0,-0.99392,0.0,1.29145]
[1776793832246,50.55,75737.6,0.0,-0.99396,0.0,1.28534]
[1776793833253,50.55,75735.38,0.0,-0.99397,0.0,1.28341]
[1776793834242,50.55,75735.38,0.0,-0.99397,0.0,1.28341]
[1776793834436,50.55,75735.38,0.0,-0.99397,0.0,1.28341]
[1776793839504,50.55,75735.45,0.0,-0.99397,0.0,1.28348]
[1776793839689,50.55,75735.45,0.0,-0.99397,0.0,1.28348]
[1776793840988,50.55,75734.56,0.0,-0.99397,0.0,1.28271]
[1776793841190,50.55,75734.56,0.0,-0.99397,0.0,1.28271]
[1776793841309,50.55,75734.43,0.0,-0.99397,0.0,1.28259]
[1776793843323,50.55,75727.56,0.0,-0.994,0.0,1.27666]
[1776793844330,50.55,75722.6,0.0,-0.99402,0.0,1.27239]
[1776793847373,50.55,75720.36,0.0,-0.99403,0.0,1.27047]
[1776793847437,50.55,75720.36,0.0,-0.99403,0.0,1.27047]
[1776793850979,50.55,75720.05,0.0,-0.99403,0.0,1.2702]
[1776793851193,50.55,75720.05,0.0,-0.99403,0.0,1.2702]
[1776793851379,50.55,75719.82,0.0,-0.99404,0.0,1.27001]
[1776793852321,50.55,75719.82,0.0,-0.99404,0.0,1.27001]
[1776793852435,50.55,75719.82,0.0,-0.99404,0.0,1.27001]
[1776793857160,50.55,75718.11,0.0,-0.99404,0.0,1.26854]
[1776793857186,50.55,75718.11,0.0,-0.99404,0.0,1.26854]
[1776793857432,50.55,75718.11,0.0,-0.99404,0.0,1.26854]
[1776793857688,50.55,75718.11,0.0,-0.99404,0.0,1.26854]
[1776793857789,50.55,75717.17,0.0,-0.99405,0.0,1.26774]
[1776793860124,50.55,75718.1,0.0,-0.99404,0.0,1.26853]
[1776793860196,50.55,75718.1,0.0,-0.99404,0.0,1.26853]
[1776793863484,50.55,75724.97,0.0,-0.99401,0.0,1.27443]
[1776793864486,50.55,75716.05,0.0,-0.99405,0.0,1.26678]
[1776793865493,50.55,75715.49,0.0,-0.99406,0.0,1.2663]
[1776793866286,50.55,75715.49,0.0,-0.99406,0.0,1.2663]
[1776793866436,50.55,75715.49,0.0,-0.99406,0.0,1.2663]
[1776793866968,50.55,75715.49,0.0,-0.99406,0.0,1.2663]
[1776793867190,50.55,75715.46,0.0,-0.99406,0.0,1.26627]
[1776793867507,50.55,75716.36,0.0,-0.99405,0.0,1.26704]
[1776793868258,50.55,75716.36,0.0,-0.99405,0.0,1.26704]
[1776793868435,50.55,75716.36,0.0,-0.99405,0.0,1.26704]
[1776793871543,50.55,75708.05,0.0,-0.99409,0.0,1.25994]
[1776793873557,50.55,75709.64,0.0,-0.99408,0.0,1.2613]
[1776793874024,50.55,75709.64,0.0,-0.99408,0.0,1.2613]
[1776793874192,50.55,75709.64,0.0,-0.99408,0.0,1.2613]
[1776793874319,50.55,75709.64,0.0,-0.99408,0.0,1.2613]
[1776793874437,50.55,75709.64,0.0,-0.99408,0.0,1.2613]
[1776793874567,50.55,75709.2,0.0,-0.99408,0.0,1.26092]
[1776793879604,50.55,75708.71,0.0,-0.99409,0.0,1.26051]
[1776793880666,50.55,75708.71,0.0,-0.99409,0.0,1.26051]
[1776793880688,50.55,75708.71,0.0,-0.99409,0.0,1.26051]
[1776793884639,50.55,75717.04,0.0,-0.99405,0.0,1.26762]
[1776793885646,50.55,75730.43,0.0,-0.99399,0.0,1.27914]
[1776793886847,50.55,75730.43,0.0,-0.99399,0.0,1.27914]
[1776793886937,50.55,75730.43,0.0,-0.99399,0.0,1.27914]
[1776793886948,50.55,75734.27,0.0,-0.99397,0.0,1.28245]
[1776793887352,50.55,75734.27,0.0,-0.99397,0.0,1.28245]
[1776793887437,50.55,75734.27,0.0,-0.99397,0.0,1.28245]
[1776793887660,50.55,75730.45,0.0,-0.99399,0.0,1.27915]
[1776793889780,50.55,75728.95,0.0,-0.99399,0.0,1.27786]
[1776793889936,50.55,75728.95,0.0,-0.99399,0.0,1.27786]
[1776793893702,50.55,75736.0,0.0,-0.99397,0.0,1.28303]
[1776793894710,50.55,75741.56,0.0,-0.99394,0.0,1.28785]
[1776793896106,50.55,75743.61,0.0,-0.99393,0.0,1.28963]
[1776793896194,50.55,75743.61,0.0,-0.99393,0.0,1.28963]
[1776793898133,50.55,75740.67,0.0,-0.99395,0.0,1.28708]
[1776793898188,50.55,75740.67,0.0,-0.99395,0.0,1.28708]
[1776793898738,50.55,75739.96,0.0,-0.99395,0.0,1.28646]
[1776793904512,50.55,75739.88,0.0,-0.99395,0.0,1.28639]
[1776793906136,50.55,75741.07,0.0,-0.99394,0.0,1.28742]
[1776793906187,50.55,75741.07,0.0,-0.99394,0.0,1.28742]
[1776793909130,50.55,75739.67,0.0,-0.99395,0.0,1.28621]
[1776793909180,50.55,75739.67,0.0,-0.99395,0.0,1.28621]
[1776793909187,50.55,75739.67,0.0,-0.99395,0.0,1.28621]
[1776793909442,50.55,75739.67,0.0,-0.99395,0.0,1.28621]
[1776793909815,50.55,75736.94,0.0,-0.99396,0.0,1.28384]
[1776793913846,50.55,75745.2,0.0,-0.99393,0.0,1.29101]
[1776793914701,50.55,75745.2,0.0,-0.99393,0.0,1.29101]
[1776793914936,50.55,75745.2,0.0,-0.99393,0.0,1.29101]
[1776793915860,50.55,75754.6,0.0,-0.99388,0.0,1.29921]
[1776793917874,50.55,75752.68,0.0,-0.99389,0.0,1.29753]
[1776793919533,50.55,75752.04,0.0,-0.99389,0.0,1.29697]
[1776793919583,50.55,75752.04,0.0,-0.99389,0.0,1.29697]
[1776793919697,50.55,75752.04,0.0,-0.99389,0.0,1.29697]
[1776793919888,50.55,75751.38,0.0,-0.9939,0.0,1.29639]
[1776793924034,50.55,75751.2,0.0,-0.9939,0.0,1.29624]
[1776793924146,50.55,75753.09,0.0,-0.99389,0.0,1.29789]
[1776793924191,50.55,75753.09,0.0,-0.99389,0.0,1.29789]
[1776793924923,50.55,75755.32,0.0,-0.99388,0.0,1.29984]
[1776793927722,50.55,75755.94,0.0,-0.99388,0.0,1.30038]
[1776793927936,50.55,75755.94,0.0,-0.99388,0.0,1.30038]
[1776793928048,50.55,75758.11,0.0,-0.99387,0.0,1.30228]
[1776793928196,50.55,75758.11,0.0,-0.99387,0.0,1.30228]
[1776793928952,50.55,75760.38,0.0,-0.99386,0.0,1.30427]
[1776793930520,50.55,75762.23,0.0,-0.99385,0.0,1.30589]
[1776793930692,50.55,75762.23,0.0,-0.99385,0.0,1.30589]
[1776793931972,50.55,75769.29,0.0,-0.99382,0.0,1.3121]
[1776793932979,50.55,75777.0,0.0,-0.99378,0.0,1.31891]
[1776793933445,50.55,75777.0,0.0,-0.99378,0.0,1.31891]
[1776793933701,50.55,75777.0,0.0,-0.99378,0.0,1.31891]
[1776793933769,50.55,75777.0,0.0,-0.99378,0.0,1.31891]
[1776793933935,50.55,75777.0,0.0,-0.99378,0.0,1.31891]
[1776793933986,50.55,75774.7,0.0,-0.99379,0.0,1.31688]
[1776793936000,50.55,75781.2,0.0,-0.99376,0.0,1.32263]
[1776793937007,50.55,75786.04,0.0,-0.99374,0.0,1.32694]
[1776793938014,50.55,75791.41,0.0,-0.99371,0.0,1.33172]
[1776793939021,50.55,75795.61,0.0,-0.99369,0.0,1.33547]
[1776793941035,50.55,75799.17,0.0,-0.99368,0.0,1.33866]
[1776793942830,50.55,75799.46,0.0,-0.99368,0.0,1.33892]
[1776793943049,50.55,75812.28,0.0,-0.99362,0.0,1.35045]
[1776793944059,50.55,75819.5,0.0,-0.99358,0.0,1.35698]
[1776793945066,50.55,75824.5,0.0,-0.99356,0.0,1.36152]
[1776793946115,50.55,75824.5,0.0,-0.99356,0.0,1.36152]
[1776793948087,50.55,75830.93,0.0,-0.99353,0.0,1.36737]
[1776793950104,50.55,75837.88,0.0,-0.99349,0.0,1.37372]
[1776793951111,50.55,75842.94,0.0,-0.99347,0.0,1.37739]
[1776793952119,50.55,75838.64,0.0,-0.99349,0.0,1.37345]
[1776793953887,50.55,75835.96,0.0,-0.99351,0.0,1.371]
[1776793954133,50.55,75826.22,0.0,-0.99355,0.0,1.36212]
[1776793955140,50.55,75818.8,0.0,-0.99359,0.0,1.35539]
[1776793956147,50.55,75826.72,0.0,-0.99355,0.0,1.36257]
[1776793957154,50.55,75829.96,0.0,-0.99354,0.0,1.36552]
[1776793961182,50.55,75833.5,0.0,-0.99352,0.0,1.36875]
[1776793962206,50.55,75833.5,0.0,-0.99352,0.0,1.36875]
[1776793962436,50.55,75833.5,0.0,-0.99352,0.0,1.36875]
[1776793963565,50.55,75832.92,0.0,-0.99352,0.0,1.36822]
[1776793963688,50.55,75832.92,0.0,-0.99352,0.0,1.36822]
[1776793963789,50.55,75832.62,0.0,-0.99352,0.0,1.36795]
[1776793965662,50.55,75830.39,0.0,-0.99353,0.0,1.36591]
[1776793965694,50.55,75830.39,0.0,-0.99353,0.0,1.36591]
[1776793970463,50.55,75827.35,0.0,-0.99355,0.0,1.36315]
[1776793970631,50.55,75827.35,0.0,-0.99355,0.0,1.36315]
[1776793970688,50.55,75827.35,0.0,-0.99355,0.0,1.36315]
[1776793970791,50.55,75827.13,0.0,-0.99355,0.0,1.36295]
[1776793974937,50.55,75824.22,0.0,-0.99356,0.0,1.3603]
[1776793975193,50.55,75824.17,0.0,-0.99356,0.0,1.36026]
[1776793975248,50.55,75824.17,0.0,-0.99356,0.0,1.36026]
[1776793975435,50.55,75824.17,0.0,-0.99356,0.0,1.36026]
[1776793976293,50.55,75816.68,0.0,-0.9936,0.0,1.35347]
[1776793977299,50.55,75801.91,0.0,-0.99367,0.0,1.34016]
[1776793978307,50.55,75797.83,0.0,-0.99369,0.0,1.33651]
[1776793979605,50.55,75797.83,0.0,-0.99369,0.0,1.33651]
[1776793979690,50.55,75797.83,0.0,-0.99369,0.0,1.33651]
[1776793981983,50.55,75796.65,0.0,-0.99369,0.0,1.33545]
[1776793982041,50.55,75796.49,0.0,-0.99369,0.0,1.33531]
[1776793982187,50.55,75796.49,0.0,-0.99369,0.0,1.33531]
[1776793982632,50.55,75796.49,0.0,-0.99369,0.0,1.33531]
[1776793982692,50.55,75796.49,0.0,-0.99369,0.0,1.33531]
[1776793985356,50.55,75788.21,0.0,-0.99373,0.0,1.32792]
[1776793986364,50.55,75780.96,0.0,-0.99377,0.0,1.32148]
[1776793987837,50.55,75780.96,0.0,-0.99377,0.0,1.32148]
[1776793987941,50.55,75780.96,0.0,-0.99377,0.0,1.32148]
[1776793988044,50.55,75780.25,0.0,-0.99377,0.0,1.32085]
[1776793988426,50.55,75780.25,0.0,-0.99377,0.0,1.32085]
[1776793988437,50.55,75780.25,0.0,-0.99377,0.0,1.32085]
[1776793988497,50.55,75780.17,0.0,-0.99377,0.0,1.32078]
[1776793991399,50.55,75777.04,0.0,-0.99378,0.0,1.31801]
[1776793993138,50.55,75777.04,0.0,-0.99378,0.0,1.31801]
[1776793993196,50.55,75776.25,0.0,-0.99379,0.0,1.31731]
[1776793995609,50.55,75774.29,0.0,-0.9938,0.0,1.31558]
[1776793995619,50.55,75774.29,0.0,-0.9938,0.0,1.31558]
[1776793995695,50.55,75774.29,0.0,-0.9938,0.0,1.31558]
[1776793995742,50.55,75769.03,0.0,-0.99382,0.0,1.31094]
[1776793997453,50.55,75767.89,0.0,-0.99383,0.0,1.30993]
[1776794000214,50.55,75769.85,0.0,-0.99382,0.0,1.31166]
[1776794000436,50.55,75769.85,0.0,-0.99382,0.0,1.31166]
[1776794000632,50.55,75769.85,0.0,-0.99382,0.0,1.31166]
[1776794000687,50.55,75769.85,0.0,-0.99382,0.0,1.31166]
[1776794000734,50.55,75774.54,0.0,-0.9938,0.0,1.3158]
[1776794004091,50.55,75775.57,0.0,-0.99379,0.0,1.31671]
[1776794003495,50.55,75772.16,0.0,-0.99381,0.0,1.3137]
[1776794004197,50.55,75772.16,0.0,-0.99381,0.0,1.3137]
[1776794008530,50.55,75778.82,0.0,-0.99378,0.0,1.31958]
[1776794013565,50.55,75776.08,0.0,-0.99379,0.0,1.31622]
[1776794016674,50.55,75776.16,0.0,-0.99379,0.0,1.31629]
[1776794016685,50.55,75776.16,0.0,-0.99379,0.0,1.31629]
[1776794017815,50.55,75773.28,0.0,-0.99381,0.0,1.31375]
[1776794017936,50.55,75773.28,0.0,-0.99381,0.0,1.31375]
[1776794017955,50.55,75767.75,0.0,-0.99383,0.0,1.30887]
[1776794018600,50.55,75762.69,0.0,-0.99385,0.0,1.30443]
[1776794019850,50.55,75762.69,0.0,-0.99385,0.0,1.30443]
[1776794019937,50.55,75762.69,0.0,-0.99385,0.0,1.30443]
[1776794019951,50.55,75757.87,0.0,-0.99388,0.0,1.3002]
[1776794020613,50.55,75751.93,0.0,-0.9939,0.0,1.29502]
[1776794021621,50.55,75746.07,0.0,-0.99393,0.0,1.28991]
[1776794022628,50.55,75739.04,0.0,-0.99396,0.0,1.28382]
[1776794023419,50.55,75739.04,0.0,-0.99396,0.0,1.28382]
[1776794023435,50.55,75739.04,0.0,-0.99396,0.0,1.28382]
[1776794023810,50.55,75739.04,0.0,-0.99396,0.0,1.28382]
[1776794023937,50.55,75739.04,0.0,-0.99396,0.0,1.28382]
[1776794023954,50.55,75735.87,0.0,-0.99398,0.0,1.28107]
[1776794027663,50.55,75728.69,0.0,-0.99401,0.0,1.27488]
[1776794028671,50.55,75717.65,0.0,-0.99406,0.0,1.26541]
[1776794029678,50.55,75711.96,0.0,-0.99408,0.0,1.26055]
[1776794031698,50.55,75703.58,0.0,-0.99412,0.0,1.25342]
[1776794032480,50.55,75703.58,0.0,-0.99412,0.0,1.25342]
[1776794032703,50.55,75697.96,0.0,-0.99414,0.0,1.24865]
[1776794033710,50.55,75693.81,0.0,-0.99416,0.0,1.24515]
[1776794035505,50.55,75692.51,0.0,-0.99417,0.0,1.24405]
[1776794035724,50.55,75689.32,0.0,-0.99418,0.0,1.24136]
[1776794040759,50.55,75688.13,0.0,-0.99419,0.0,1.24036]
[1776794043782,50.55,75679.58,0.0,-0.99423,0.0,1.23318]
[1776794044564,50.55,75679.58,0.0,-0.99423,0.0,1.23318]
[1776794044687,50.55,75679.58,0.0,-0.99423,0.0,1.23318]
[1776794045025,50.55,75679.58,0.0,-0.99423,0.0,1.23318]
[1776794045028,50.55,75679.49,0.0,-0.99423,0.0,1.23311]
[1776794045206,50.55,75679.49,0.0,-0.99423,0.0,1.23311]
[1776794048843,50.55,75680.11,0.0,-0.99422,0.0,1.23363]
[1776794048936,50.55,75680.11,0.0,-0.99422,0.0,1.23363]
[1776794049823,50.55,75675.93,0.0,-0.99424,0.0,1.23013]
[1776794051535,50.55,75676.4,0.0,-0.99424,0.0,1.23052]
[1776794051596,50.55,75676.4,0.0,-0.99424,0.0,1.23052]
[1776794051690,50.55,75676.4,0.0,-0.99424,0.0,1.23052]
[1776794051838,50.55,75679.08,0.0,-0.99423,0.0,1.23276]
[1776794057204,50.55,75680.33,0.0,-0.99422,0.0,1.23381]
[1776794057205,50.55,75673.37,0.0,-0.99425,0.0,1.22799]
[1776794057437,50.55,75673.37,0.0,-0.99425,0.0,1.22799]
[1776794057668,50.55,75673.37,0.0,-0.99425,0.0,1.22799]
[1776794057692,50.55,75673.37,0.0,-0.99425,0.0,1.22799]
[1776794057883,50.55,75673.79,0.0,-0.99425,0.0,1.22834]
[1776794060209,50.55,75674.21,0.0,-0.99425,0.0,1.22869]
[1776794059897,50.55,75666.68,0.0,-0.99428,0.0,1.22242]
[1776794060904,50.55,75663.36,0.0,-0.99429,0.0,1.21966]
[1776794062918,50.55,75666.74,0.0,-0.99428,0.0,1.22247]
[1776794063420,50.55,75666.74,0.0,-0.99428,0.0,1.22247]
[1776794068961,50.55,75667.03,0.0,-0.99428,0.0,1.22271]
[1776794071692,50.55,75665.41,0.0,-0.99429,0.0,1.22136]
[1776794071938,50.55,75665.41,0.0,-0.99429,0.0,1.22136]
[1776794071982,50.55,75666.44,0.0,-0.99429,0.0,1.22133]
[1776794072249,50.55,75666.44,0.0,-0.99429,0.0,1.22133]
[1776794072434,50.55,75666.44,0.0,-0.99429,0.0,1.22133]
[1776794074583,50.55,75665.77,0.0,-0.99429,0.0,1.22077]
[1776794074689,50.55,75665.77,0.0,-0.99429,0.0,1.22077]
[1776794075008,50.55,75662.62,0.0,-0.9943,0.0,1.21816]
[1776794075435,50.55,75662.62,0.0,-0.9943,0.0,1.21816]
[1776794075687,50.55,75662.62,0.0,-0.9943,0.0,1.21816]
[1776794076015,50.55,75666.05,0.0,-0.99429,0.0,1.22101]
[1776794077478,50.55,75665.39,0.0,-0.99429,0.0,1.22046]
[1776794077690,50.55,75665.39,0.0,-0.99429,0.0,1.22046]
[1776794081050,50.55,75647.51,0.0,-0.99437,0.0,1.20569]
[1776794082057,50.55,75642.85,0.0,-0.99439,0.0,1.20186]
[1776794086085,50.55,75637.26,0.0,-0.99441,0.0,1.19729]
[1776794087092,50.55,75632.59,0.0,-0.99443,0.0,1.19348]
[1776794088077,50.55,75632.59,0.0,-0.99443,0.0,1.19348]
[1776794088188,50.55,75632.59,0.0,-0.99443,0.0,1.19348]
[1776794089056,50.55,75630.3,0.0,-0.99444,0.0,1.19161]
[1776794089192,50.55,75630.3,0.0,-0.99444,0.0,1.19161]
[1776794089157,50.55,75630.3,0.0,-0.99444,0.0,1.19161]
[1776794094141,50.55,75633.57,0.0,-0.99443,0.0,1.19427]
[1776794097163,50.55,75639.47,0.0,-0.9944,0.0,1.19909]
[1776794098583,50.55,75638.5,0.0,-0.9944,0.0,1.1983]
[1776794098690,50.55,75638.5,0.0,-0.9944,0.0,1.1983]
[1776794101191,50.55,75634.5,0.0,-0.99442,0.0,1.19503]
[1776794103209,50.55,75620.64,0.0,-0.99448,0.0,1.18377]
[1776794104214,50.55,75604.58,0.0,-0.99455,0.0,1.17083]
[1776794105231,50.55,75602.93,0.0,-0.99455,0.0,1.16951]
[1776794106238,50.55,75610.22,0.0,-0.99452,0.0,1.17536]
[1776794107244,50.55,75621.79,0.0,-0.99447,0.0,1.1847]
[1776794108252,50.55,75624.17,0.0,-0.99446,0.0,1.18663]
[1776794109189,50.55,75624.17,0.0,-0.99446,0.0,1.18663]
[1776794109259,50.55,75617.75,0.0,-0.99449,0.0,1.18143]
[1776794110266,50.55,75613.48,0.0,-0.99451,0.0,1.17798]
[1776794111189,50.55,75613.48,0.0,-0.99451,0.0,1.17798]
[1776794113230,50.55,75613.47,0.0,-0.99451,0.0,1.17798]
[1776794112280,50.55,75619.46,0.0,-0.99448,0.0,1.18281]
[1776794113437,50.55,75619.46,0.0,-0.99448,0.0,1.18281]
[1776794114069,50.55,75619.46,0.0,-0.99448,0.0,1.18281]
[1776794114188,50.55,75619.46,0.0,-0.99448,0.0,1.18281]
[1776794114233,50.55,75622.49,0.0,-0.99447,0.0,1.18527]
[1776794114301,50.55,75611.0,0.0,-0.99452,0.0,1.17599]
[1776794115305,50.55,75604.25,0.0,-0.99455,0.0,1.17056]
[1776794116312,50.55,75590.95,0.0,-0.9946,0.0,1.15994]
[1776794117319,50.55,75584.3,0.0,-0.99463,0.0,1.15465]
[1776794120340,50.55,75588.18,0.0,-0.99461,0.0,1.15773]
[1776794123780,50.55,75590.36,0.0,-0.9946,0.0,1.15947]
[1776794123935,50.55,75590.36,0.0,-0.9946,0.0,1.15947]
[1776794125939,50.55,75590.09,0.0,-0.99461,0.0,1.15925]
[1776794126189,50.55,75590.09,0.0,-0.99461,0.0,1.15925]
[1776794126233,50.55,75590.88,0.0,-0.9946,0.0,1.15988]
[1776794129403,50.55,75585.8,0.0,-0.99462,0.0,1.15584]
[1776794130410,50.55,75581.46,0.0,-0.99464,0.0,1.1524]
[1776794131687,50.55,75581.46,0.0,-0.99464,0.0,1.1524]
[1776794131936,50.55,75581.46,0.0,-0.99464,0.0,1.1524]
[1776794133502,50.55,75582.0,0.0,-0.99464,0.0,1.15198]
[1776794133692,50.55,75582.0,0.0,-0.99464,0.0,1.15198]
[1776794133893,50.55,75582.0,0.0,-0.99464,0.0,1.15198]
[1776794133941,50.55,75582.0,0.0,-0.99464,0.0,1.15198]
[1776794134109,50.55,75584.64,0.0,-0.99463,0.0,1.15407]
[1776794134438,50.55,75587.79,0.0,-0.99462,0.0,1.15657]
[1776794135447,50.55,75583.81,0.0,-0.99464,0.0,1.15341]
[1776794136453,50.55,75578.41,0.0,-0.99466,0.0,1.14914]
[1776794137465,50.55,75574.06,0.0,-0.99467,0.0,1.14571]
[1776794138467,50.55,75565.58,0.0,-0.99471,0.0,1.13905]
[1776794139474,50.55,75560.27,0.0,-0.99473,0.0,1.13489]
[1776794141488,50.55,75557.52,0.0,-0.99474,0.0,1.13274]
[1776794145454,50.55,75558.26,0.0,-0.99474,0.0,1.13332]
[1776794145519,50.55,75543.54,0.0,-0.9948,0.0,1.12188]
[1776794146523,50.55,75536.71,0.0,-0.99482,0.0,1.1166]
[1776794148706,50.55,75535.71,0.0,-0.99483,0.0,1.11583]
[1776794154580,50.55,75541.62,0.0,-0.9948,0.0,1.12039]
[1776794155587,50.55,75546.22,0.0,-0.99479,0.0,1.12395]
[1776794156349,50.55,75546.22,0.0,-0.99479,0.0,1.12395]
[1776794156492,50.55,75546.22,0.0,-0.99479,0.0,1.12395]
[1776794156596,50.55,75555.74,0.0,-0.99475,0.0,1.13135]
[1776794157601,50.55,75559.14,0.0,-0.99473,0.0,1.13401]
[1776794158608,50.55,75562.01,0.0,-0.99472,0.0,1.13625]
[1776794159615,50.55,75567.39,0.0,-0.9947,0.0,1.14047]
[1776794162636,50.55,75567.42,0.0,-0.9947,0.0,1.14049]
[1776794164650,50.55,75561.42,0.0,-0.99473,0.0,1.13579]
[1776794166628,50.55,75558.73,0.0,-0.99474,0.0,1.13369]
[1776794166692,50.55,75558.73,0.0,-0.99474,0.0,1.13369]
[1776794166728,50.55,75557.39,0.0,-0.99474,0.0,1.13264]
[1776794167675,50.55,75561.34,0.0,-0.99473,0.0,1.13573]
[1776794168682,50.55,75554.85,0.0,-0.99475,0.0,1.13066]
[1776794169689,50.55,75551.75,0.0,-0.99476,0.0,1.12825]
[1776794171711,50.55,75551.57,0.0,-0.99476,0.0,1.12811]
[1776794173290,50.55,75556.14,0.0,-0.99475,0.0,1.13166]
[1776794174740,50.55,75543.87,0.0,-0.9948,0.0,1.12213]
[1776794175745,50.55,75538.57,0.0,-0.99482,0.0,1.11803]
[1776794176811,50.55,75538.57,0.0,-0.99482,0.0,1.11803]
[1776794176912,50.55,75540.35,0.0,-0.99481,0.0,1.11941]
[1776794178091,50.55,75540.35,0.0,-0.99481,0.0,1.11941]
[1776794178766,50.55,75533.4,0.0,-0.99484,0.0,1.11405]
[1776794180780,50.55,75536.22,0.0,-0.99483,0.0,1.11622]
[1776794181881,50.55,75536.22,0.0,-0.99483,0.0,1.11622]
[1776794181936,50.55,75536.22,0.0,-0.99483,0.0,1.11622]
[1776794181982,50.55,75535.08,0.0,-0.99483,0.0,1.11534]
[1776794186221,50.55,75536.39,0.0,-0.99482,0.0,1.11635]
[1776794186295,50.55,75535.66,0.0,-0.99483,0.0,1.11579]
[1776794186438,50.55,75535.66,0.0,-0.99483,0.0,1.11579]
[1776794187935,50.55,75534.23,0.0,-0.99483,0.0,1.11469]
[1776794191129,50.55,75533.0,0.0,-0.99484,0.0,1.11374]
[1776794191190,50.55,75533.0,0.0,-0.99484,0.0,1.11374]
[1776794191223,50.55,75529.85,0.0,-0.99485,0.0,1.11049]
[1776794192674,50.55,75530.88,0.0,-0.99485,0.0,1.11128]
[1776794192691,50.55,75530.88,0.0,-0.99485,0.0,1.11128]
[1776794196020,50.55,75533.71,0.0,-0.99484,0.0,1.11346]
[1776794196189,50.55,75533.71,0.0,-0.99484,0.0,1.11346]
[1776794196291,50.55,75538.52,0.0,-0.99482,0.0,1.11716]
[1776794197777,50.55,75541.17,0.0,-0.99481,0.0,1.11921]
[1776794197938,50.55,75541.17,0.0,-0.99481,0.0,1.11921]
[1776794200289,50.55,75544.11,0.0,-0.9948,0.0,1.12148]
[1776794200341,50.55,75539.67,0.0,-0.99482,0.0,1.11805]
[1776794200439,50.55,75539.67,0.0,-0.99482,0.0,1.11805]
[1776794200922,50.55,75536.85,0.0,-0.99483,0.0,1.11587]
[1776794201966,50.55,75536.85,0.0,-0.99483,0.0,1.11587]
[1776794202188,50.55,75536.85,0.0,-0.99483,0.0,1.11587]
[1776794202290,50.55,75540.86,0.0,-0.99481,0.0,1.11897]
[1776794205242,50.55,75539.47,0.0,-0.99482,0.0,1.11789]
[1776794205272,50.55,75545.88,0.0,-0.99479,0.0,1.12285]
[1776794205438,50.55,75545.88,0.0,-0.99479,0.0,1.12285]
[1776794205962,50.55,75551.25,0.0,-0.99477,0.0,1.12702]
[1776794207611,50.55,75551.47,0.0,-0.99477,0.0,1.12719]
[1776794207687,50.55,75551.47,0.0,-0.99477,0.0,1.12719]
[1776794213017,50.55,75551.42,0.0,-0.99477,0.0,1.12715]
[1776794215349,50.55,75550.22,0.0,-0.99477,0.0,1.12622]
[1776794215377,50.55,75548.32,0.0,-0.99478,0.0,1.12474]
[1776794215439,50.55,75548.32,0.0,-0.99478,0.0,1.12474]
[1776794216510,50.55,75548.64,0.0,-0.99478,0.0,1.12499]
[1776794216688,50.55,75548.64,0.0,-0.99478,0.0,1.12499]
[1776794220646,50.55,75549.65,0.0,-0.99478,0.0,1.12578]
[1776794220691,50.55,75549.65,0.0,-0.99478,0.0,1.12578]
[1776794221072,50.55,75551.11,0.0,-0.99477,0.0,1.12691]
[1776794221687,50.55,75551.11,0.0,-0.99477,0.0,1.12691]
[1776794221937,50.55,75551.11,0.0,-0.99477,0.0,1.12691]
[1776794227117,50.55,75554.13,0.0,-0.99476,0.0,1.12926]
[1776794229131,50.55,75557.25,0.0,-0.99475,0.0,1.13169]
[1776794230278,50.55,75557.25,0.0,-0.99475,0.0,1.13169]
[1776794230372,50.55,75558.0,0.0,-0.99474,0.0,1.13227]
[1776794230436,50.55,75558.0,0.0,-0.99474,0.0,1.13227]
[1776794231301,50.55,75558.0,0.0,-0.99474,0.0,1.13227]
[1776794231436,50.55,75557.44,0.0,-0.99475,0.0,1.13184]
[1776794235119,50.55,75557.41,0.0,-0.99475,0.0,1.13181]
[1776794235194,50.55,75557.41,0.0,-0.99475,0.0,1.13181]
[1776794235247,50.55,75555.65,0.0,-0.99475,0.0,1.13044]
[1776794236159,50.55,75555.65,0.0,-0.99475,0.0,1.13044]
[1776794236198,50.55,75555.65,0.0,-0.99475,0.0,1.13044]
[1776794236210,50.55,75560.86,0.0,-0.99473,0.0,1.13451]
[1776794238637,50.55,75562.88,0.0,-0.99472,0.0,1.13609]
[1776794238689,50.55,75562.88,0.0,-0.99472,0.0,1.13609]
[1776794239201,50.55,75566.75,0.0,-0.99471,0.0,1.13912]
[1776794240207,50.55,75574.78,0.0,-0.99468,0.0,1.14543]
[1776794241215,50.55,75576.64,0.0,-0.99467,0.0,1.14689]
[1776794242490,50.55,75578.71,0.0,-0.99466,0.0,1.14853]
[1776794242687,50.55,75578.71,0.0,-0.99466,0.0,1.14853]
[1776794248264,50.55,75579.59,0.0,-0.99466,0.0,1.14922]
[1776794254306,50.55,75580.17,0.0,-0.99466,0.0,1.14883]
[1776794254467,50.55,75580.17,0.0,-0.99466,0.0,1.14883]
[1776794254688,50.55,75580.17,0.0,-0.99466,0.0,1.14883]
[1776794255170,50.55,75580.17,0.0,-0.99466,0.0,1.14883]
[1776794255188,50.55,75580.17,0.0,-0.99466,0.0,1.14883]
[1776794255313,50.55,75577.42,0.0,-0.99467,0.0,1.14666]
[1776794260348,50.55,75579.14,0.0,-0.99466,0.0,1.14802]
[1776794260775,50.55,75579.14,0.0,-0.99466,0.0,1.14802]
[1776794260935,50.55,75579.14,0.0,-0.99466,0.0,1.14802]
[1776794261256,50.55,75579.14,0.0,-0.99466,0.0,1.14802]
[1776794261435,50.55,75579.14,0.0,-0.99466,0.0,1.14802]
[1776794261355,50.55,75581.21,0.0,-0.99465,0.0,1.14965]
[1776794262362,50.55,75582.37,0.0,-0.99465,0.0,1.15057]
[1776794265383,50.55,75585.87,0.0,-0.99463,0.0,1.15334]
[1776794266172,50.55,75585.87,0.0,-0.99463,0.0,1.15334]
[1776794266196,50.55,75585.87,0.0,-0.99463,0.0,1.15334]
[1776794271425,50.55,75588.05,0.0,-0.99463,0.0,1.15507]
[1776794272168,50.55,75588.05,0.0,-0.99463,0.0,1.15507]
[1776794272198,50.55,75588.05,0.0,-0.99463,0.0,1.15507]
[1776794272432,50.55,75584.92,0.0,-0.99464,0.0,1.15259]
[1776794273297,50.55,75584.92,0.0,-0.99464,0.0,1.15259]
[1776794273434,50.55,75584.92,0.0,-0.99464,0.0,1.15259]
[1776794273440,50.55,75580.52,0.0,-0.99466,0.0,1.14911]
[1776794274446,50.55,75578.05,0.0,-0.99467,0.0,1.14716]
[1776794275453,50.55,75578.43,0.0,-0.99466,0.0,1.14746]
[1776794278059,50.55,75578.72,0.0,-0.99466,0.0,1.14769]
[1776794278193,50.55,75578.72,0.0,-0.99466,0.0,1.14769]
[1776794283730,50.55,75579.12,0.0,-0.99466,0.0,1.148]
[1776794283947,50.55,75579.12,0.0,-0.99466,0.0,1.148]
[1776794284366,50.55,75579.12,0.0,-0.99466,0.0,1.148]
[1776794284436,50.55,75579.12,0.0,-0.99466,0.0,1.148]
[1776794284462,50.55,75579.48,0.0,-0.99466,0.0,1.14829]
[1776794289551,50.55,75578.14,0.0,-0.99467,0.0,1.14723]
[1776794290889,50.55,75578.14,0.0,-0.99467,0.0,1.14723]
[1776794290943,50.55,75578.14,0.0,-0.99467,0.0,1.14723]
[1776794291362,50.55,75578.14,0.0,-0.99467,0.0,1.14723]
[1776794291436,50.55,75578.14,0.0,-0.99467,0.0,1.14723]
[1776794291440,50.55,75578.0,0.0,-0.99467,0.0,1.14712]
[1776794295937,50.55,75579.82,0.0,-0.99466,0.0,1.14855]
[1776794296193,50.55,75579.82,0.0,-0.99466,0.0,1.14855]
[1776794299651,50.55,75577.53,0.0,-0.99467,0.0,1.14675]
[1776794299686,50.55,75577.53,0.0,-0.99467,0.0,1.14675]
[1776794299785,50.55,75577.45,0.0,-0.99467,0.0,1.14668]
[1776794301991,50.55,75576.73,0.0,-0.99467,0.0,1.14612]
[1776794302200,50.55,75576.73,0.0,-0.99467,0.0,1.14612]
[1776794304656,50.55,75579.36,0.0,-0.99466,0.0,1.14819]
[1776794309691,50.55,75580.0,0.0,-0.99466,0.0,1.1487]
[1776794310882,50.55,75580.0,0.0,-0.99466,0.0,1.1487]
[1776794310936,50.55,75580.0,0.0,-0.99466,0.0,1.1487]
[1776794310983,50.55,75581.63,0.0,-0.99465,0.0,1.14998]
[1776794311523,50.55,75581.63,0.0,-0.99465,0.0,1.14998]
[1776794311693,50.55,75581.63,0.0,-0.99465,0.0,1.14998]
[1776794318755,50.55,75578.98,0.0,-0.99467,0.0,1.14704]
[1776794321866,50.55,75579.2,0.0,-0.99467,0.0,1.14721]
[1776794321936,50.55,75579.2,0.0,-0.99467,0.0,1.14721]
[1776794321968,50.55,75578.18,0.0,-0.99467,0.0,1.14641]
[1776794323045,50.55,75578.18,0.0,-0.99467,0.0,1.14641]
[1776794323191,50.55,75578.18,0.0,-0.99467,0.0,1.14641]
[1776794323270,50.55,75575.45,0.0,-0.99468,0.0,1.14426]
[1776794325085,50.55,75573.85,0.0,-0.99469,0.0,1.143]
[1776794325189,50.55,75573.85,0.0,-0.99469,0.0,1.143]
[1776794325286,50.55,75565.41,0.0,-0.99472,0.0,1.13638]
[1776794325804,50.55,75558.16,0.0,-0.99475,0.0,1.13072]
[1776794327431,50.55,75558.16,0.0,-0.99475,0.0,1.13072]
[1776794326811,50.55,75553.8,0.0,-0.99477,0.0,1.12732]
[1776794329022,50.55,75553.25,0.0,-0.99477,0.0,1.1269]
[1776794329188,50.55,75553.25,0.0,-0.99477,0.0,1.1269]
[1776794329289,50.55,75557.24,0.0,-0.99475,0.0,1.13]
[1776794333860,50.55,75558.72,0.0,-0.99475,0.0,1.13115]
[1776794337888,50.55,75555.39,0.0,-0.99476,0.0,1.12856]
[1776794338912,50.55,75555.39,0.0,-0.99476,0.0,1.12856]
[1776794338935,50.55,75555.39,0.0,-0.99476,0.0,1.12856]
[1776794341703,50.55,75553.71,0.0,-0.99477,0.0,1.12725]
[1776794341936,50.55,75553.71,0.0,-0.99477,0.0,1.12725]
[1776794344937,50.55,75544.46,0.0,-0.9948,0.0,1.12008]
[1776794346286,50.55,75544.46,0.0,-0.9948,0.0,1.12008]
[1776794346435,50.55,75544.46,0.0,-0.9948,0.0,1.12008]
[1776794346528,50.55,75537.71,0.0,-0.99483,0.0,1.11487]
[1776794346951,50.55,75537.28,0.0,-0.99483,0.0,1.11454]
[1776794349977,50.55,75535.11,0.0,-0.99484,0.0,1.11287]
[1776794351992,50.55,75538.55,0.0,-0.99483,0.0,1.11552]
[1776794353579,50.55,75536.73,0.0,-0.99483,0.0,1.11412]
[1776794353689,50.55,75536.73,0.0,-0.99483,0.0,1.11412]
[1776794357988,50.55,75536.7,0.0,-0.99483,0.0,1.11409]
[1776794358194,50.55,75536.7,0.0,-0.99483,0.0,1.11409]
[1776794361652,50.55,75536.88,0.0,-0.99483,0.0,1.11423]
[1776794361687,50.55,75536.88,0.0,-0.99483,0.0,1.11423]
[1776794362073,50.55,75541.06,0.0,-0.99482,0.0,1.11745]
[1776794363079,50.55,75543.27,0.0,-0.99481,0.0,1.11916]
[1776794364395,50.55,75543.27,0.0,-0.99481,0.0,1.11916]
[1776794364436,50.55,75543.27,0.0,-0.99481,0.0,1.11916]
[1776794364538,50.55,75548.34,0.0,-0.99479,0.0,1.12309]
[1776794365094,50.55,75553.49,0.0,-0.99477,0.0,1.12708]
[1776794366074,50.55,75553.49,0.0,-0.99477,0.0,1.12708]
[1776794366203,50.55,75553.49,0.0,-0.99477,0.0,1.12708]
[1776794366290,50.55,75560.73,0.0,-0.99474,0.0,1.13272]
[1776794367108,50.55,75564.38,0.0,-0.99472,0.0,1.13557]
[1776794368115,50.55,75567.39,0.0,-0.99471,0.0,1.13793]
[1776794369723,50.55,75569.14,0.0,-0.99471,0.0,1.1393]
[1776794369939,50.55,75569.14,0.0,-0.99471,0.0,1.1393]
[1776794370132,50.55,75569.14,0.0,-0.99471,0.0,1.1393]
[1776794370193,50.55,75569.14,0.0,-0.99471,0.0,1.1393]
[1776794370234,50.55,75569.62,0.0,-0.9947,0.0,1.13968]
[1776794372143,50.55,75572.53,0.0,-0.9947,0.0,1.14112]
[1776794373150,50.55,75575.77,0.0,-0.99468,0.0,1.14366]
[1776794374157,50.55,75580.48,0.0,-0.99466,0.0,1.14737]
[1776794376021,50.55,75579.81,0.0,-0.99467,0.0,1.14685]
[1776794376191,50.55,75579.81,0.0,-0.99467,0.0,1.14685]
[1776794378185,50.55,75575.35,0.0,-0.99468,0.0,1.14333]
[1776794379066,50.55,75575.35,0.0,-0.99468,0.0,1.14333]
[1776794379191,50.55,75575.35,0.0,-0.99468,0.0,1.14333]
[1776794379295,50.55,75571.81,0.0,-0.9947,0.0,1.14055]
[1776794381565,50.55,75570.49,0.0,-0.9947,0.0,1.13951]
[1776794381206,50.55,75567.62,0.0,-0.99472,0.0,1.13727]
[1776794381687,50.55,75567.62,0.0,-0.99472,0.0,1.13727]
[1776794383936,50.55,75569.91,0.0,-0.99471,0.0,1.13906]
[1776794384226,50.55,75569.84,0.0,-0.99471,0.0,1.139]
[1776794390270,50.55,75569.54,0.0,-0.99471,0.0,1.13877]
[1776794392512,50.55,75569.58,0.0,-0.99471,0.0,1.1388]
[1776794392686,50.55,75569.15,0.0,-0.99471,0.0,1.13846]
[1776794396326,50.55,75570.66,0.0,-0.9947,0.0,1.13965]
[1776794396436,50.55,75570.66,0.0,-0.9947,0.0,1.13965]
[1776794396478,50.55,75570.66,0.0,-0.9947,0.0,1.13965]
[1776794396537,50.55,75570.66,0.0,-0.9947,0.0,1.13965]
[1776794396687,50.55,75570.66,0.0,-0.9947,0.0,1.13965]
[1776794401314,50.55,75570.07,0.0,-0.99471,0.0,1.13919]
[1776794401347,50.55,75560.94,0.0,-0.99474,0.0,1.13204]
[1776794402354,50.55,75547.21,0.0,-0.9948,0.0,1.12137]
[1776794403361,50.55,75540.99,0.0,-0.99482,0.0,1.11657]
[1776794404368,50.55,75539.75,0.0,-0.99483,0.0,1.11561]
[1776794404677,50.55,75539.75,0.0,-0.99483,0.0,1.11561]
[1776794410410,50.55,75547.63,0.0,-0.9948,0.0,1.1217]
[1776794411419,50.55,75548.39,0.0,-0.99479,0.0,1.12229]
[1776794412426,50.55,75555.81,0.0,-0.99476,0.0,1.12805]
[1776794413433,50.55,75560.64,0.0,-0.99474,0.0,1.13181]
[1776794413729,50.55,75560.64,0.0,-0.99474,0.0,1.13181]
[1776794413942,50.55,75560.64,0.0,-0.99474,0.0,1.13181]
[1776794415447,50.55,75557.0,0.0,-0.99476,0.0,1.12897]
[1776794416454,50.55,75547.26,0.0,-0.9948,0.0,1.12141]
[1776794416759,50.55,75547.26,0.0,-0.9948,0.0,1.12141]
[1776794416937,50.55,75547.26,0.0,-0.9948,0.0,1.12141]
[1776794417231,50.55,75547.26,0.0,-0.9948,0.0,1.12141]
[1776794417435,50.55,75547.26,0.0,-0.9948,0.0,1.12141]
[1776794417461,50.55,75543.04,0.0,-0.99481,0.0,1.11815]
[1776794418468,50.55,75547.0,0.0,-0.9948,0.0,1.12121]
[1776794420505,50.55,75548.35,0.0,-0.99479,0.0,1.12226]
[1776794420691,50.55,75547.28,0.0,-0.9948,0.0,1.12143]
[1776794426524,50.55,75554.7,0.0,-0.99477,0.0,1.12718]
[1776794427238,50.55,75554.7,0.0,-0.99477,0.0,1.12718]
[1776794427438,50.55,75554.7,0.0,-0.99477,0.0,1.12718]
[1776794427531,50.55,75558.18,0.0,-0.99475,0.0,1.12989]
[1776794428174,50.55,75558.18,0.0,-0.99475,0.0,1.12989]
[1776794428190,50.55,75558.18,0.0,-0.99475,0.0,1.12989]
[1776794428538,50.55,75555.56,0.0,-0.99476,0.0,1.12785]
[1776794430448,50.55,75557.0,0.0,-0.99476,0.0,1.12897]
[1776794430689,50.55,75554.19,0.0,-0.99477,0.0,1.12679]
[1776794434684,50.55,75553.28,0.0,-0.99478,0.0,1.12524]
[1776794434936,50.55,75553.28,0.0,-0.99478,0.0,1.12524]
[1776794435869,50.55,75556.0,0.0,-0.99477,0.0,1.12736]
[1776794435935,50.55,75556.0,0.0,-0.99477,0.0,1.12736]
[1776794436595,50.55,75559.21,0.0,-0.99475,0.0,1.12985]
[1776794437012,50.55,75559.21,0.0,-0.99475,0.0,1.12985]
[1776794437186,50.55,75559.21,0.0,-0.99475,0.0,1.12985]
[1776794439616,50.55,75563.7,0.0,-0.99474,0.0,1.13336]
[1776794441336,50.55,75562.64,0.0,-0.99474,0.0,1.13253]
[1776794441441,50.55,75562.64,0.0,-0.99474,0.0,1.13253]
[1776794441630,50.55,75562.06,0.0,-0.99474,0.0,1.13208]
[1776794443766,50.55,75562.63,0.0,-0.99474,0.0,1.13252]
[1776794443936,50.55,75562.63,0.0,-0.99474,0.0,1.13252]
[1776794445659,50.55,75572.31,0.0,-0.9947,0.0,1.1401]
[1776794447215,50.55,75572.31,0.0,-0.9947,0.0,1.1401]
[1776794447435,50.55,75572.31,0.0,-0.9947,0.0,1.1401]
[1776794447536,50.55,75575.09,0.0,-0.99469,0.0,1.14228]
[1776794448029,50.55,75575.09,0.0,-0.99469,0.0,1.14228]
[1776794448189,50.55,75575.09,0.0,-0.99469,0.0,1.14228]
[1776794448248,50.55,75578.15,0.0,-0.99468,0.0,1.14469]
[1776794450717,50.55,75578.07,0.0,-0.99468,0.0,1.14463]
[1776794450936,50.55,75578.07,0.0,-0.99468,0.0,1.14463]
[1776794456581,50.55,75580.69,0.0,-0.99467,0.0,1.14669]
[1776794456620,50.55,75587.25,0.0,-0.99464,0.0,1.15187]
[1776794456690,50.55,75587.25,0.0,-0.99464,0.0,1.15187]
[1776794456735,50.55,75589.26,0.0,-0.99463,0.0,1.15347]
[1776794457841,50.55,75589.26,0.0,-0.99463,0.0,1.15347]
[1776794457936,50.55,75589.26,0.0,-0.99463,0.0,1.15347]
[1776794458533,50.55,75589.26,0.0,-0.99463,0.0,1.15347]
[1776794458580,50.55,75592.74,0.0,-0.99462,0.0,1.15623]
[1776794458691,50.55,75592.74,0.0,-0.99462,0.0,1.15623]
[1776794459757,50.55,75596.51,0.0,-0.9946,0.0,1.15922]
[1776794461816,50.55,75597.01,0.0,-0.9946,0.0,1.15962]
[1776794461941,50.55,75597.01,0.0,-0.9946,0.0,1.15962]
[1776794462358,50.55,75597.01,0.0,-0.9946,0.0,1.15962]
[1776794462435,50.55,75597.01,0.0,-0.9946,0.0,1.15962]
[1776794462459,50.55,75595.99,0.0,-0.9946,0.0,1.15881]
[1776794463785,50.55,75600.43,0.0,-0.99459,0.0,1.16235]
[1776794468820,50.55,75605.39,0.0,-0.99457,0.0,1.16631]
[1776794469939,50.55,75605.39,0.0,-0.99457,0.0,1.16631]
[1776794470192,50.55,75605.39,0.0,-0.99457,0.0,1.16631]
[1776794470294,50.55,75609.3,0.0,-0.99455,0.0,1.16944]
[1776794475206,50.55,75608.6,0.0,-0.99455,0.0,1.16888]
[1776794475439,50.55,75608.6,0.0,-0.99455,0.0,1.16888]
[1776794475541,50.55,75609.46,0.0,-0.99455,0.0,1.16957]
[1776794475869,50.55,75613.05,0.0,-0.99453,0.0,1.17245]
[1776794477079,50.55,75613.05,0.0,-0.99453,0.0,1.17245]
[1776794477195,50.55,75613.05,0.0,-0.99453,0.0,1.17245]
[1776794482674,50.55,75616.69,0.0,-0.99452,0.0,1.17538]
[1776794482695,50.55,75619.23,0.0,-0.99451,0.0,1.17742]
[1776794483925,50.55,75622.59,0.0,-0.9945,0.0,1.18013]
[1776794484932,50.55,75628.14,0.0,-0.99447,0.0,1.18462]
[1776794485939,50.55,75636.5,0.0,-0.99444,0.0,1.19141]
[1776794486946,50.55,75642.21,0.0,-0.99441,0.0,1.19607]
[1776794487953,50.55,75646.56,0.0,-0.99439,0.0,1.19963]
[1776794493995,50.55,75647.51,0.0,-0.99439,0.0,1.19953]
[1776794495007,50.55,75655.77,0.0,-0.99436,0.0,1.20631]
[1776794496468,50.55,75657.7,0.0,-0.99435,0.0,1.20789]
[1776794497209,50.55,75657.7,0.0,-0.99435,0.0,1.20789]
[1776794497436,50.55,75657.7,0.0,-0.99435,0.0,1.20789]
[1776794497472,50.55,75657.95,0.0,-0.99435,0.0,1.2081]
[1776794498694,50.55,75654.42,0.0,-0.99437,0.0,1.2052]
[1776794499036,50.55,75639.08,0.0,-0.99443,0.0,1.19264]
[1776794500060,50.55,75631.16,0.0,-0.99446,0.0,1.1862]
[1776794501052,50.55,75617.6,0.0,-0.99452,0.0,1.17524]
[1776794502059,50.55,75617.41,0.0,-0.99452,0.0,1.17509]
[1776794503673,50.55,75617.41,0.0,-0.99452,0.0,1.17509]
[1776794503689,50.55,75617.41,0.0,-0.99452,0.0,1.17509]
[1776794503716,50.55,75617.3,0.0,-0.99452,0.0,1.175]
[1776794503935,50.55,75617.3,0.0,-0.99452,0.0,1.175]
[1776794504073,50.55,75614.82,0.0,-0.99453,0.0,1.17301]
[1776794505081,50.55,75618.9,0.0,-0.99451,0.0,1.17629]
[1776794507094,50.55,75623.35,0.0,-0.9945,0.0,1.17988]
[1776794508182,50.55,75623.35,0.0,-0.9945,0.0,1.17988]
[1776794508207,50.55,75628.03,0.0,-0.99448,0.0,1.18366]
[1776794509108,50.55,75623.77,0.0,-0.99449,0.0,1.18022]
[1776794511771,50.55,75622.41,0.0,-0.9945,0.0,1.17912]
[1776794515150,50.55,75628.87,0.0,-0.99447,0.0,1.18434]
[1776794516293,50.55,75628.87,0.0,-0.99447,0.0,1.18434]
[1776794516437,50.55,75628.87,0.0,-0.99447,0.0,1.18434]
[1776794516472,50.55,75632.22,0.0,-0.99446,0.0,1.18706]
[1776794517606,50.55,75632.22,0.0,-0.99446,0.0,1.18706]
[1776794517689,50.55,75632.22,0.0,-0.99446,0.0,1.18706]
[1776794517707,50.55,75631.33,0.0,-0.99446,0.0,1.18634]
[1776794521409,50.55,75630.35,0.0,-0.99447,0.0,1.18554]
[1776794521436,50.55,75630.35,0.0,-0.99447,0.0,1.18554]
[1776794521472,50.55,75626.62,0.0,-0.99448,0.0,1.18252]
[1776794522200,50.55,75621.74,0.0,-0.9945,0.0,1.17858]
[1776794523781,50.55,75620.98,0.0,-0.99451,0.0,1.17797]
[1776794523802,50.55,75620.98,0.0,-0.99451,0.0,1.17797]
[1776794523936,50.55,75620.98,0.0,-0.99451,0.0,1.17797]
[1776794524214,50.55,75620.1,0.0,-0.99451,0.0,1.17726]
[1776794526229,50.55,75615.33,0.0,-0.99453,0.0,1.17342]
[1776794526974,50.55,75615.33,0.0,-0.99453,0.0,1.17342]
[1776794526976,50.55,75615.33,0.0,-0.99453,0.0,1.17342]
[1776794527195,50.55,75615.33,0.0,-0.99453,0.0,1.17342]
[1776794527236,50.55,75614.58,0.0,-0.99453,0.0,1.17281]
[1776794530257,50.55,75609.27,0.0,-0.99455,0.0,1.16855]
[1776794531264,50.55,75606.0,0.0,-0.99457,0.0,1.16593]
[1776794532142,50.55,75606.0,0.0,-0.99457,0.0,1.16593]
[1776794532147,50.55,75606.0,0.0,-0.99457,0.0,1.16593]
[1776794532193,50.55,75606.0,0.0,-0.99457,0.0,1.16593]
[1776794532271,50.55,75605.02,0.0,-0.99457,0.0,1.16515]
[1776794535292,50.55,75595.84,0.0,-0.99461,0.0,1.15783]
[1776794536301,50.55,75592.11,0.0,-0.99462,0.0,1.15487]
[1776794538594,50.55,75591.03,0.0,-0.99463,0.0,1.15401]
[1776794538643,50.55,75591.03,0.0,-0.99463,0.0,1.15401]
[1776794538688,50.55,75591.03,0.0,-0.99463,0.0,1.15401]
[1776794538632,50.55,75591.74,0.0,-0.99463,0.0,1.15458]
[1776794541336,50.55,75584.35,0.0,-0.99466,0.0,1.14873]
[1776794542343,50.55,75588.19,0.0,-0.99464,0.0,1.15176]
[1776794544094,50.55,75588.45,0.0,-0.99464,0.0,1.15197]
[1776794544181,50.55,75588.45,0.0,-0.99464,0.0,1.15197]
[1776794544197,50.55,75588.45,0.0,-0.99464,0.0,1.15197]
[1776794544282,50.55,75588.45,0.0,-0.99464,0.0,1.15197]
[1776794548563,50.55,75586.99,0.0,-0.99465,0.0,1.15081]
[1776794548570,50.55,75586.99,0.0,-0.99465,0.0,1.15081]
[1776794548687,50.55,75586.99,0.0,-0.99465,0.0,1.15081]
[1776794548624,50.55,75584.71,0.0,-0.99465,0.0,1.14901]
[1776794551407,50.55,75590.73,0.0,-0.99463,0.0,1.15292]
[1776794553103,50.55,75593.67,0.0,-0.99462,0.0,1.15525]
[1776794553194,50.55,75593.67,0.0,-0.99462,0.0,1.15525]
[1776794553245,50.55,75593.67,0.0,-0.99462,0.0,1.15525]
[1776794553435,50.55,75593.67,0.0,-0.99462,0.0,1.15525]
[1776794553536,50.55,75595.62,0.0,-0.99461,0.0,1.1568]
[1776794556443,50.55,75601.52,0.0,-0.99459,0.0,1.1615]
[1776794557450,50.55,75612.31,0.0,-0.99455,0.0,1.17013]
[1776794558457,50.55,75609.55,0.0,-0.99456,0.0,1.16791]
[1776794560724,50.55,75607.54,0.0,-0.99457,0.0,1.16631]
[1776794560764,50.55,75605.39,0.0,-0.99457,0.0,1.16459]
[1776794560938,50.55,75605.39,0.0,-0.99457,0.0,1.16459]
[1776794561478,50.55,75605.95,0.0,-0.99457,0.0,1.16503]
[1776794566515,50.55,75605.22,0.0,-0.99457,0.0,1.16445]
[1776794567612,50.55,75605.22,0.0,-0.99457,0.0,1.16445]
[1776794567690,50.55,75605.22,0.0,-0.99457,0.0,1.16445]
[1776794567671,50.55,75601.92,0.0,-0.99459,0.0,1.16182]
[1776794567937,50.55,75601.92,0.0,-0.99459,0.0,1.16182]
[1776794571353,50.55,75601.6,0.0,-0.99459,0.0,1.16156]
[1776794571435,50.55,75601.6,0.0,-0.99459,0.0,1.16156]
[1776794571550,50.55,75603.04,0.0,-0.99458,0.0,1.16271]
[1776794571875,50.55,75603.04,0.0,-0.99458,0.0,1.16271]
[1776794571937,50.55,75603.04,0.0,-0.99458,0.0,1.16271]
[1776794573920,50.55,75605.68,0.0,-0.99457,0.0,1.16482]
[1776794573923,50.55,75605.68,0.0,-0.99457,0.0,1.16482]
[1776794573936,50.55,75605.68,0.0,-0.99457,0.0,1.16482]
[1776794574571,50.55,75611.0,0.0,-0.99455,0.0,1.16908]
[1776794577592,50.55,75619.19,0.0,-0.99452,0.0,1.17566]
[1776794578599,50.55,75618.55,0.0,-0.99452,0.0,1.17514]
[1776794579012,50.55,75618.55,0.0,-0.99452,0.0,1.17514]
[1776794579051,50.55,75618.55,0.0,-0.99452,0.0,1.17514]
[1776794579189,50.55,75618.55,0.0,-0.99452,0.0,1.17514]
[1776794579606,50.55,75619.71,0.0,-0.99452,0.0,1.17608]
[1776794581844,50.55,75617.97,0.0,-0.99452,0.0,1.17467]
[1776794581937,50.55,75617.97,0.0,-0.99452,0.0,1.17467]
[1776794582627,50.55,75617.66,0.0,-0.99452,0.0,1.17443]
[1776794584485,50.55,75616.77,0.0,-0.99453,0.0,1.17371]
[1776794584688,50.55,75616.77,0.0,-0.99453,0.0,1.17371]
[1776794584641,50.55,75618.53,0.0,-0.99452,0.0,1.17513]
[1776794589676,50.55,75618.94,0.0,-0.99452,0.0,1.17546]
[1776794592878,50.55,75620.63,0.0,-0.99451,0.0,1.17682]
[1776794592936,50.55,75620.63,0.0,-0.99451,0.0,1.17682]
[1776794593704,50.55,75621.58,0.0,-0.99451,0.0,1.17758]
[1776794596725,50.55,75624.66,0.0,-0.99449,0.0,1.18007]
[1776794600397,50.55,75623.53,0.0,-0.9945,0.0,1.17916]
[1776794600439,50.55,75623.53,0.0,-0.9945,0.0,1.17916]
[1776794600696,50.55,75623.53,0.0,-0.9945,0.0,1.17916]
[1776794600753,50.55,75624.3,0.0,-0.9945,0.0,1.17978]
[1776794605485,50.55,75625.61,0.0,-0.99449,0.0,1.18084]
[1776794605686,50.55,75625.61,0.0,-0.99449,0.0,1.18084]
[1776794606795,50.55,75636.02,0.0,-0.99445,0.0,1.18928]
[1776794606987,50.55,75636.02,0.0,-0.99445,0.0,1.18928]
[1776794607195,50.55,75636.02,0.0,-0.99445,0.0,1.18928]
[1776794607802,50.55,75639.5,0.0,-0.99443,0.0,1.19211]
[1776794608170,50.55,75639.5,0.0,-0.99443,0.0,1.19211]
[1776794608189,50.55,75639.5,0.0,-0.99443,0.0,1.19211]
[1776794608291,50.55,75639.5,0.0,-0.99443,0.0,1.19211]
[1776794611249,50.55,75640.65,0.0,-0.99443,0.0,1.19304]
[1776794611437,50.55,75640.65,0.0,-0.99443,0.0,1.19304]
[1776794611455,50.55,75641.45,0.0,-0.99443,0.0,1.19282]
[1776794612132,50.55,75641.45,0.0,-0.99443,0.0,1.19282]
[1776794612190,50.55,75641.45,0.0,-0.99443,0.0,1.19282]
[1776794613844,50.55,75645.79,0.0,-0.99441,0.0,1.19636]
[1776794617872,50.55,75642.06,0.0,-0.99443,0.0,1.19332]
[1776794619851,50.55,75643.07,0.0,-0.99442,0.0,1.19414]
[1776794619857,50.55,75643.07,0.0,-0.99442,0.0,1.19414]
[1776794619937,50.55,75643.07,0.0,-0.99442,0.0,1.19414]
[1776794620008,50.55,75642.47,0.0,-0.99442,0.0,1.19365]
[1776794621900,50.55,75637.58,0.0,-0.99444,0.0,1.18967]
[1776794622840,50.55,75637.58,0.0,-0.99444,0.0,1.18967]
[1776794622888,50.55,75637.58,0.0,-0.99444,0.0,1.18967]
[1776794622937,50.55,75634.82,0.0,-0.99446,0.0,1.18743]
[1776794626633,50.55,75633.86,0.0,-0.99446,0.0,1.18665]
[1776794626935,50.55,75629.85,0.0,-0.99448,0.0,1.1834]
[1776794628949,50.55,75626.31,0.0,-0.99449,0.0,1.18053]
[1776794632977,50.55,75621.01,0.0,-0.99451,0.0,1.17626]
[1776794633859,50.55,75621.01,0.0,-0.99451,0.0,1.17626]
[1776794633936,50.55,75621.01,0.0,-0.99451,0.0,1.17626]
[1776794634003,50.55,75621.01,0.0,-0.99451,0.0,1.17626]
[1776794634192,50.55,75621.01,0.0,-0.99451,0.0,1.17626]
[1776794634294,50.55,75617.1,0.0,-0.99453,0.0,1.17311]
[1776794637431,50.55,75616.68,0.0,-0.99453,0.0,1.17277]
[1776794637686,50.55,75616.68,0.0,-0.99453,0.0,1.17277]
[1776794641019,50.55,75618.29,0.0,-0.99452,0.0,1.17407]
[1776794641059,50.55,75618.29,0.0,-0.99452,0.0,1.17407]
[1776794641187,50.55,75618.29,0.0,-0.99452,0.0,1.17407]
[1776794641288,50.55,75621.86,0.0,-0.99451,0.0,1.17694]
[1776794644062,50.55,75624.81,0.0,-0.9945,0.0,1.17932]
[1776794645516,50.55,75624.81,0.0,-0.9945,0.0,1.17932]
[1776794645521,50.55,75624.81,0.0,-0.9945,0.0,1.17932]
[1776794645689,50.55,75624.81,0.0,-0.9945,0.0,1.17932]
[1776794645791,50.55,75624.63,0.0,-0.9945,0.0,1.17918]
[1776794651111,50.55,75632.62,0.0,-0.99447,0.0,1.18564]
[1776794652266,50.55,75632.62,0.0,-0.99447,0.0,1.18564]
[1776794652311,50.55,75632.62,0.0,-0.99447,0.0,1.18564]
[1776794652435,50.55,75632.62,0.0,-0.99447,0.0,1.18564]
[1776794652536,50.55,75639.77,0.0,-0.99444,0.0,1.19145]
[1776794653125,50.55,75640.51,0.0,-0.99443,0.0,1.19206]
[1776794658159,50.55,75641.69,0.0,-0.99443,0.0,1.19302]
[1776794659167,50.55,75637.81,0.0,-0.99444,0.0,1.18986]
[1776794660174,50.55,75634.34,0.0,-0.99446,0.0,1.18704]
[1776794661441,50.55,75634.34,0.0,-0.99446,0.0,1.18704]
[1776794661448,50.55,75634.34,0.0,-0.99446,0.0,1.18704]
[1776794661687,50.55,75634.34,0.0,-0.99446,0.0,1.18704]
[1776794661728,50.55,75633.2,0.0,-0.99446,0.0,1.18611]
[1776794663195,50.55,75627.31,0.0,-0.99449,0.0,1.18134]
[1776794664656,50.55,75627.31,0.0,-0.99449,0.0,1.18134]
[1776794664661,50.55,75627.31,0.0,-0.99449,0.0,1.18134]
[1776794664693,50.55,75627.31,0.0,-0.99449,0.0,1.18134]
[1776794664757,50.55,75624.96,0.0,-0.9945,0.0,1.17944]
[1776794667223,50.55,75621.62,0.0,-0.99451,0.0,1.17675]
[1776794669374,50.55,75621.14,0.0,-0.99451,0.0,1.17636]
[1776794669429,50.55,75621.14,0.0,-0.99451,0.0,1.17636]
[1776794669435,50.55,75621.14,0.0,-0.99451,0.0,1.17636]
[1776794669530,50.55,75621.03,0.0,-0.99451,0.0,1.17627]
[1776794673265,50.55,75609.55,0.0,-0.99456,0.0,1.16619]
[1776794674272,50.55,75601.54,0.0,-0.9946,0.0,1.1598]
[1776794674977,50.55,75601.54,0.0,-0.9946,0.0,1.1598]
[1776794675036,50.55,75601.54,0.0,-0.9946,0.0,1.1598]
[1776794675199,50.55,75601.54,0.0,-0.9946,0.0,1.1598]
[1776794675279,50.55,75600.37,0.0,-0.9946,0.0,1.15887]
[1776794677293,50.55,75593.91,0.0,-0.99463,0.0,1.15374]
[1776794678275,50.55,75593.91,0.0,-0.99463,0.0,1.15374]
[1776794678435,50.55,75593.91,0.0,-0.99463,0.0,1.15374]
[1776794678537,50.55,75595.47,0.0,-0.99462,0.0,1.15497]
[1776794681321,50.55,75590.05,0.0,-0.99464,0.0,1.15068]
[1776794682253,50.55,75590.05,0.0,-0.99464,0.0,1.15068]
[1776794682435,50.55,75590.05,0.0,-0.99464,0.0,1.15068]
[1776794682537,50.55,75590.37,0.0,-0.99464,0.0,1.15093]
[1776794688370,50.55,75588.02,0.0,-0.99465,0.0,1.14907]
[1776794690962,50.55,75589.94,0.0,-0.99465,0.0,1.15059]
[1776794690974,50.55,75589.94,0.0,-0.99465,0.0,1.15059]
[1776794691196,50.55,75589.94,0.0,-0.99465,0.0,1.15059]
[1776794691391,50.55,75591.05,0.0,-0.99464,0.0,1.15147]
[1776794694352,50.55,75590.04,0.0,-0.99464,0.0,1.15067]
[1776794694436,50.55,75590.04,0.0,-0.99464,0.0,1.15067]
[1776794694448,50.55,75591.42,0.0,-0.99464,0.0,1.15176]
[1776794695408,50.55,75591.42,0.0,-0.99464,0.0,1.15176]
[1776794695434,50.55,75591.42,0.0,-0.99464,0.0,1.15176]
[1776794701405,50.55,75592.03,0.0,-0.99464,0.0,1.15225]
[1776794701436,50.55,75592.03,0.0,-0.99464,0.0,1.15225]
[1776794701512,50.55,75592.03,0.0,-0.99464,0.0,1.15225]
[1776794701692,50.55,75592.03,0.0,-0.99464,0.0,1.15225]
[1776794701793,50.55,75586.13,0.0,-0.99466,0.0,1.14758]
[1776794703475,50.55,75583.71,0.0,-0.99467,0.0,1.14567]
[1776794706496,50.55,75579.44,0.0,-0.99469,0.0,1.14231]
[1776794706954,50.55,75579.44,0.0,-0.99469,0.0,1.14231]
[1776794707192,50.55,75579.44,0.0,-0.99469,0.0,1.14231]
[1776794711041,50.55,75576.24,0.0,-0.9947,0.0,1.1398]
[1776794711123,50.55,75576.24,0.0,-0.9947,0.0,1.1398]
[1776794711144,50.55,75576.24,0.0,-0.9947,0.0,1.1398]
[1776794711187,50.55,75576.24,0.0,-0.9947,0.0,1.1398]
[1776794711531,50.55,75577.86,0.0,-0.99469,0.0,1.14107]
[1776794715147,50.55,75577.56,0.0,-0.9947,0.0,1.14083]
[1776794715186,50.55,75577.56,0.0,-0.9947,0.0,1.14083]
[1776794715259,50.55,75577.56,0.0,-0.9947,0.0,1.14083]
[1776794715435,50.55,75577.56,0.0,-0.9947,0.0,1.14083]
[1776794715559,50.55,75577.51,0.0,-0.9947,0.0,1.14079]
[1776794716569,50.55,75574.05,0.0,-0.99471,0.0,1.13808]
[1776794717005,50.55,75574.05,0.0,-0.99471,0.0,1.13808]
[1776794717190,50.55,75574.05,0.0,-0.99471,0.0,1.13808]
[1776794717576,50.55,75569.49,0.0,-0.99473,0.0,1.13451]
[1776794720659,50.55,75570.31,0.0,-0.99472,0.0,1.13515]
[1776794720689,50.55,75570.31,0.0,-0.99472,0.0,1.13515]
[1776794720795,50.55,75570.31,0.0,-0.99472,0.0,1.13515]
[1776794720845,50.55,75574.16,0.0,-0.99471,0.0,1.13816]
[1776794720938,50.55,75574.16,0.0,-0.99471,0.0,1.13816]
[1776794721603,50.55,75582.26,0.0,-0.99468,0.0,1.14453]
[1776794722610,50.55,75584.55,0.0,-0.99467,0.0,1.14633]
[1776794723618,50.55,75589.67,0.0,-0.99465,0.0,1.15038]
[1776794724627,50.55,75599.17,0.0,-0.99461,0.0,1.15791]
[1776794725632,50.55,75612.95,0.0,-0.99455,0.0,1.16891]
[1776794726639,50.55,75617.98,0.0,-0.99453,0.0,1.17295]
[1776794727646,50.55,75631.84,0.0,-0.99447,0.0,1.18414]
[1776794728661,50.55,75643.38,0.0,-0.99442,0.0,1.19352]
[1776794729671,50.55,75625.12,0.0,-0.9945,0.0,1.1787]
[1776794730678,50.55,75611.42,0.0,-0.99456,0.0,1.16769]
[1776794731685,50.55,75608.5,0.0,-0.99457,0.0,1.16449]
[1776794732692,50.55,75612.86,0.0,-0.99456,0.0,1.16798]
[1776794733213,50.55,75612.86,0.0,-0.99456,0.0,1.16798]
[1776794734707,50.55,75608.74,0.0,-0.99457,0.0,1.16468]
[1776794735714,50.55,75605.61,0.0,-0.99458,0.0,1.16218]
[1776794737202,50.55,75603.31,0.0,-0.99459,0.0,1.16035]
[1776794738735,50.55,75612.57,0.0,-0.99456,0.0,1.16775]
[1776794739742,50.55,75612.72,0.0,-0.99456,0.0,1.16787]
[1776794740749,50.55,75618.99,0.0,-0.99453,0.0,1.1729]
[1776794742763,50.55,75619.94,0.0,-0.99453,0.0,1.17366]
[1776794743016,50.55,75619.94,0.0,-0.99453,0.0,1.17366]
[1776794743198,50.55,75619.94,0.0,-0.99453,0.0,1.17366]
[1776794743925,50.55,75619.94,0.0,-0.99453,0.0,1.17366]
[1776794743935,50.55,75619.94,0.0,-0.99453,0.0,1.17366]
[1776794743770,50.55,75626.36,0.0,-0.9945,0.0,1.17884]
[1776794744892,50.55,75626.36,0.0,-0.9945,0.0,1.17884]
[1776794744935,50.55,75626.36,0.0,-0.9945,0.0,1.17884]
[1776794744777,50.55,75619.63,0.0,-0.99453,0.0,1.17341]
[1776794745784,50.55,75617.75,0.0,-0.99453,0.0,1.1719]
[1776794747148,50.55,75616.91,0.0,-0.99454,0.0,1.17123]
[1776794747192,50.55,75616.91,0.0,-0.99454,0.0,1.17123]
[1776794747588,50.55,75616.91,0.0,-0.99454,0.0,1.17123]
[1776794747686,50.55,75616.91,0.0,-0.99454,0.0,1.17123]
[1776794747798,50.55,75620.18,0.0,-0.99452,0.0,1.17386]
[1776794748805,50.55,75615.18,0.0,-0.99455,0.0,1.16984]
[1776794749434,50.55,75615.18,0.0,-0.99455,0.0,1.16984]
[1776794749687,50.55,75615.18,0.0,-0.99455,0.0,1.16984]
[1776794749811,50.55,75614.56,0.0,-0.99455,0.0,1.16934]
[1776794752933,50.55,75615.21,0.0,-0.99455,0.0,1.16986]
[1776794753191,50.55,75614.95,0.0,-0.99455,0.0,1.16965]
[1776794754847,50.55,75610.45,0.0,-0.99457,0.0,1.16605]
[1776794755854,50.55,75607.06,0.0,-0.99458,0.0,1.16334]
[1776794756977,50.55,75606.47,0.0,-0.99458,0.0,1.16287]
[1776794757197,50.55,75606.47,0.0,-0.99458,0.0,1.16287]
[1776794757868,50.55,75606.8,0.0,-0.99458,0.0,1.16313]
[1776794762904,50.55,75608.25,0.0,-0.99457,0.0,1.16429]
[1776794766882,50.55,75608.57,0.0,-0.99457,0.0,1.16455]
[1776794766926,50.55,75608.57,0.0,-0.99457,0.0,1.16455]
[1776794766940,50.55,75608.57,0.0,-0.99457,0.0,1.16455]
[1776794766932,50.55,75611.2,0.0,-0.99456,0.0,1.16665]
[1776794767939,50.55,75618.56,0.0,-0.99453,0.0,1.17255]
[1776794769953,50.55,75620.73,0.0,-0.99452,0.0,1.1743]
[1776794772717,50.55,75621.29,0.0,-0.99452,0.0,1.17475]
[1776794772814,50.55,75621.29,0.0,-0.99452,0.0,1.17475]
[1776794772937,50.55,75621.29,0.0,-0.99452,0.0,1.17475]
[1776794772974,50.55,75621.54,0.0,-0.99452,0.0,1.17495]
[1776794777167,50.55,75620.09,0.0,-0.99453,0.0,1.17378]
[1776794777193,50.55,75620.09,0.0,-0.99453,0.0,1.17378]
[1776794777426,50.55,75620.09,0.0,-0.99453,0.0,1.17378]
[1776794777436,50.55,75620.09,0.0,-0.99453,0.0,1.17378]
[1776794777520,50.55,75621.37,0.0,-0.99452,0.0,1.17481]
[1776794781183,50.55,75622.01,0.0,-0.99452,0.0,1.17533]
[1776794781303,50.55,75622.01,0.0,-0.99452,0.0,1.17533]
[1776794781435,50.55,75622.01,0.0,-0.99452,0.0,1.17533]
[1776794781530,50.55,75622.62,0.0,-0.99451,0.0,1.17582]
[1776794782861,50.55,75622.62,0.0,-0.99451,0.0,1.17582]
[1776794782960,50.55,75629.98,0.0,-0.99448,0.0,1.18176]
[1776794783015,50.55,75629.98,0.0,-0.99448,0.0,1.18176]
[1776794783192,50.55,75629.98,0.0,-0.99448,0.0,1.18176]
[1776794783293,50.55,75633.69,0.0,-0.99447,0.0,1.18477]
[1776794789089,50.55,75633.29,0.0,-0.99447,0.0,1.18444]
[1776794791103,50.55,75635.77,0.0,-0.99446,0.0,1.18558]
[1776794793117,50.55,75639.67,0.0,-0.99445,0.0,1.18875]
[1776794794124,50.55,75643.44,0.0,-0.99443,0.0,1.19182]
[1776794799159,50.55,75643.42,0.0,-0.99443,0.0,1.1918]
[1776794804619,50.55,75645.24,0.0,-0.99442,0.0,1.19328]
[1776794805192,50.55,75644.21,0.0,-0.99443,0.0,1.19244]
[1776794805981,50.55,75644.21,0.0,-0.99443,0.0,1.19244]
[1776794805201,50.55,75638.44,0.0,-0.99445,0.0,1.18775]
[1776794806192,50.55,75638.44,0.0,-0.99445,0.0,1.18775]
[1776794806708,50.55,75638.44,0.0,-0.99445,0.0,1.18775]
[1776794806937,50.55,75638.44,0.0,-0.99445,0.0,1.18775]
[1776794806959,50.55,75629.5,0.0,-0.99449,0.0,1.1805]
[1776794807215,50.55,75625.54,0.0,-0.99451,0.0,1.17731]
[1776794811193,50.55,75627.35,0.0,-0.9945,0.0,1.17877]
[1776794811436,50.55,75627.35,0.0,-0.9945,0.0,1.17877]
[1776794811721,50.55,75627.35,0.0,-0.9945,0.0,1.17877]
[1776794811936,50.55,75627.35,0.0,-0.9945,0.0,1.17877]
[1776794811957,50.55,75625.44,0.0,-0.99451,0.0,1.17723]
[1776794816277,50.55,75623.04,0.0,-0.99452,0.0,1.17529]
[1776794817167,50.55,75623.04,0.0,-0.99452,0.0,1.17529]
[1776794817193,50.55,75623.04,0.0,-0.99452,0.0,1.17529]
[1776794817675,50.55,75623.04,0.0,-0.99452,0.0,1.17529]
[1776794817693,50.55,75623.04,0.0,-0.99452,0.0,1.17529]
[1776794817726,50.55,75622.39,0.0,-0.99452,0.0,1.17477]
[1776794820306,50.55,75619.7,0.0,-0.99453,0.0,1.1726]
[1776794822426,50.55,75620.16,0.0,-0.99453,0.0,1.17297]
[1776794822434,50.55,75620.16,0.0,-0.99453,0.0,1.17297]
[1776794822598,50.55,75620.16,0.0,-0.99453,0.0,1.17297]
[1776794822695,50.55,75620.16,0.0,-0.99453,0.0,1.17297]
[1776794822762,50.55,75620.88,0.0,-0.99453,0.0,1.17355]
[1776794823327,50.55,75618.29,0.0,-0.99454,0.0,1.17147]
[1776794826734,50.55,75617.75,0.0,-0.99454,0.0,1.17104]
[1776794826933,50.55,75617.75,0.0,-0.99454,0.0,1.17104]
[1776794826939,50.55,75617.75,0.0,-0.99454,0.0,1.17104]
[1776794826974,50.55,75617.47,0.0,-0.99454,0.0,1.17081]
[1776794827203,50.55,75617.47,0.0,-0.99454,0.0,1.17081]
[1776794829275,50.55,75619.43,0.0,-0.99453,0.0,1.17239]
[1776794829436,50.55,75619.43,0.0,-0.99453,0.0,1.17239]
[1776794829654,50.55,75619.43,0.0,-0.99453,0.0,1.17239]
[1776794829693,50.55,75619.43,0.0,-0.99453,0.0,1.17239]
[1776794829735,50.55,75629.51,0.0,-0.99449,0.0,1.18051]
[1776794830376,50.55,75632.52,0.0,-0.99448,0.0,1.18295]
[1776794834508,50.55,75630.61,0.0,-0.99449,0.0,1.1814]
[1776794834687,50.55,75630.61,0.0,-0.99449,0.0,1.1814]
[1776794834788,50.55,75628.22,0.0,-0.9945,0.0,1.17947]
[1776794837874,50.55,75627.62,0.0,-0.9945,0.0,1.17899]
[1776794837935,50.55,75627.62,0.0,-0.9945,0.0,1.17899]
[1776794838036,50.55,75624.83,0.0,-0.99451,0.0,1.17673]
[1776794838216,50.55,75624.83,0.0,-0.99451,0.0,1.17673]
[1776794838434,50.55,75624.83,0.0,-0.99451,0.0,1.17673]
[1776794838435,50.55,75622.0,0.0,-0.99452,0.0,1.17445]
[1776794839442,50.55,75619.62,0.0,-0.99453,0.0,1.17254]
[1776794841514,50.55,75619.16,0.0,-0.99453,0.0,1.17217]
[1776794841689,50.55,75619.16,0.0,-0.99453,0.0,1.17217]
[1776794841695,50.55,75614.27,0.0,-0.99455,0.0,1.16825]
[1776794845037,50.55,75610.35,0.0,-0.99457,0.0,1.16511]
[1776794847498,50.55,75612.52,0.0,-0.99456,0.0,1.16685]
[1776794848203,50.55,75612.52,0.0,-0.99456,0.0,1.16685]
[1776794848437,50.55,75612.52,0.0,-0.99456,0.0,1.16685]
[1776794849191,50.55,75611.4,0.0,-0.99457,0.0,1.16595]
[1776794849512,50.55,75610.04,0.0,-0.99457,0.0,1.16486]
[1776794854547,50.55,75610.6,0.0,-0.99457,0.0,1.16445]
[1776794855072,50.55,75610.6,0.0,-0.99457,0.0,1.16445]
[1776794855191,50.55,75610.6,0.0,-0.99457,0.0,1.16445]
[1776794860589,50.55,75610.62,0.0,-0.99457,0.0,1.16446]
[1776794865624,50.55,75609.96,0.0,-0.99457,0.0,1.16394]
[1776794870361,50.55,75611.54,0.0,-0.99457,0.0,1.1652]
[1776794870435,50.55,75611.54,0.0,-0.99457,0.0,1.1652]
[1776794870812,50.55,75611.54,0.0,-0.99457,0.0,1.1652]
[1776794870934,50.55,75611.54,0.0,-0.99457,0.0,1.1652]
[1776794871016,50.55,75612.62,0.0,-0.99456,0.0,1.16606]
[1776794871666,50.55,75619.79,0.0,-0.99453,0.0,1.17181]
[1776794872673,50.55,75620.74,0.0,-0.99453,0.0,1.17258]
[1776794873559,50.55,75620.74,0.0,-0.99453,0.0,1.17258]
[1776794873690,50.55,75620.74,0.0,-0.99453,0.0,1.17258]
[1776794876564,50.55,75623.58,0.0,-0.99452,0.0,1.17486]
[1776794876615,50.55,75623.58,0.0,-0.99452,0.0,1.17486]
[1776794876687,50.55,75623.58,0.0,-0.99452,0.0,1.17486]
[1776794876701,50.55,75624.84,0.0,-0.99451,0.0,1.17588]
[1776794881023,50.55,75623.82,0.0,-0.99452,0.0,1.17505]
[1776794881121,50.55,75624.03,0.0,-0.99452,0.0,1.17522]
[1776794881188,50.55,75624.03,0.0,-0.99452,0.0,1.17522]
[1776794881736,50.55,75624.86,0.0,-0.99451,0.0,1.17589]
[1776794886771,50.55,75625.11,0.0,-0.99451,0.0,1.17609]
[1776794888894,50.55,75625.02,0.0,-0.99451,0.0,1.17602]
[1776794888936,50.55,75625.02,0.0,-0.99451,0.0,1.17602]
[1776794889617,50.55,75622.65,0.0,-0.99452,0.0,1.17411]
[1776794889695,50.55,75622.65,0.0,-0.99452,0.0,1.17411]
[1776794889792,50.55,75619.35,0.0,-0.99454,0.0,1.17146]
[1776794890799,50.55,75615.21,0.0,-0.99455,0.0,1.16814]
[1776794891469,50.55,75615.21,0.0,-0.99455,0.0,1.16814]
[1776794891690,50.55,75615.21,0.0,-0.99455,0.0,1.16814]
[1776794895813,50.55,75616.75,0.0,-0.99455,0.0,1.16937]
[1776794895935,50.55,75616.75,0.0,-0.99455,0.0,1.16937]
[1776794895982,50.55,75616.75,0.0,-0.99455,0.0,1.16937]
[1776794896035,50.55,75617.79,0.0,-0.99454,0.0,1.17021]
[1776794896189,50.55,75617.79,0.0,-0.99454,0.0,1.17021]
[1776794900224,50.55,75616.03,0.0,-0.99455,0.0,1.16879]
[1776794900435,50.55,75616.03,0.0,-0.99455,0.0,1.16879]
[1776794900869,50.55,75620.53,0.0,-0.99453,0.0,1.17241]
[1776794905904,50.55,75621.66,0.0,-0.99453,0.0,1.17332]
[1776794907960,50.55,75621.27,0.0,-0.99453,0.0,1.173]
[1776794908019,50.55,75616.39,0.0,-0.99455,0.0,1.16908]
[1776794908186,50.55,75616.39,0.0,-0.99455,0.0,1.16908]
[1776794908222,50.55,75616.39,0.0,-0.99455,0.0,1.16908]
[1776794908439,50.55,75616.39,0.0,-0.99455,0.0,1.16908]
[1776794908925,50.55,75613.11,0.0,-0.99456,0.0,1.16646]
[1776794911605,50.55,75614.7,0.0,-0.99456,0.0,1.16773]
[1776794911693,50.55,75614.7,0.0,-0.99456,0.0,1.16773]
[1776794914517,50.55,75613.94,0.0,-0.99456,0.0,1.16626]
[1776794914613,50.55,75613.94,0.0,-0.99456,0.0,1.16626]
[1776794914688,50.55,75613.94,0.0,-0.99456,0.0,1.16626]
[1776794914968,50.55,75618.17,0.0,-0.99455,0.0,1.16965]
[1776794917471,50.55,75620.53,0.0,-0.99454,0.0,1.17154]
[1776794917688,50.55,75620.53,0.0,-0.99454,0.0,1.17154]
[1776794917721,50.55,75620.53,0.0,-0.99454,0.0,1.17154]
[1776794917940,50.55,75620.53,0.0,-0.99454,0.0,1.17154]
[1776794917990,50.55,75627.33,0.0,-0.99451,0.0,1.17701]
[1776794920015,50.55,75629.96,0.0,-0.9945,0.0,1.17914]
[1776794920770,50.55,75629.96,0.0,-0.9945,0.0,1.17914]
[1776794920935,50.55,75629.96,0.0,-0.9945,0.0,1.17914]
[1776794926047,50.55,75629.25,0.0,-0.9945,0.0,1.17856]
[1776794927054,50.55,75619.01,0.0,-0.99454,0.0,1.17032]
[1776794927325,50.55,75619.01,0.0,-0.99454,0.0,1.17032]
[1776794927436,50.55,75619.01,0.0,-0.99454,0.0,1.17032]
[1776794927600,50.55,75619.01,0.0,-0.99454,0.0,1.17032]
[1776794927697,50.55,75619.01,0.0,-0.99454,0.0,1.17032]
[1776794928060,50.55,75610.19,0.0,-0.99458,0.0,1.16326]
[1776794929068,50.55,75611.15,0.0,-0.99457,0.0,1.16403]
[1776794929655,50.55,75611.15,0.0,-0.99457,0.0,1.16403]
[1776794929687,50.55,75611.15,0.0,-0.99457,0.0,1.16403]
[1776794930075,50.55,75611.96,0.0,-0.99457,0.0,1.16467]
[1776794931085,50.55,75608.37,0.0,-0.99459,0.0,1.16181]
[1776794931894,50.55,75608.37,0.0,-0.99459,0.0,1.16181]
[1776794931936,50.55,75608.37,0.0,-0.99459,0.0,1.16181]
[1776794932091,50.55,75606.56,0.0,-0.99459,0.0,1.16036]
[1776794933819,50.55,75608.98,0.0,-0.99458,0.0,1.16229]
[1776794933941,50.55,75608.98,0.0,-0.99458,0.0,1.16229]
[1776794934106,50.55,75614.49,0.0,-0.99456,0.0,1.1667]
[1776794936120,50.55,75613.27,0.0,-0.99457,0.0,1.16572]
[1776794936517,50.55,75613.27,0.0,-0.99457,0.0,1.16572]
[1776794936688,50.55,75613.27,0.0,-0.99457,0.0,1.16572]
[1776794937127,50.55,75611.98,0.0,-0.99457,0.0,1.16469]
[1776794937483,50.55,75611.98,0.0,-0.99457,0.0,1.16469]
[1776794937692,50.55,75611.98,0.0,-0.99457,0.0,1.16469]
[1776794943169,50.55,75613.66,0.0,-0.99456,0.0,1.16603]
[1776794944989,50.55,75613.66,0.0,-0.99456,0.0,1.16603]
[1776794945177,50.55,75613.35,0.0,-0.99456,0.0,1.16579]
[1776794945191,50.55,75613.35,0.0,-0.99456,0.0,1.16579]
[1776794945279,50.55,75614.61,0.0,-0.99456,0.0,1.16679]
[1776794947617,50.55,75614.46,0.0,-0.99456,0.0,1.16667]
[1776794947698,50.55,75614.46,0.0,-0.99456,0.0,1.16667]
[1776794947744,50.55,75614.46,0.0,-0.99456,0.0,1.16667]
[1776794947937,50.55,75614.46,0.0,-0.99456,0.0,1.16667]
[1776794948038,50.55,75619.12,0.0,-0.99454,0.0,1.17041]
[1776794948205,50.55,75623.12,0.0,-0.99452,0.0,1.17362]
[1776794950219,50.55,75637.14,0.0,-0.99447,0.0,1.18495]
[1776794951450,50.55,75637.14,0.0,-0.99447,0.0,1.18495]
[1776794951704,50.55,75637.14,0.0,-0.99447,0.0,1.18495]
[1776794951805,50.55,75642.33,0.0,-0.99444,0.0,1.18916]
[1776794954247,50.55,75637.57,0.0,-0.99446,0.0,1.1853]
[1776794955504,50.55,75637.57,0.0,-0.99446,0.0,1.1853]
[1776794955560,50.55,75637.57,0.0,-0.99446,0.0,1.1853]
[1776794955689,50.55,75637.57,0.0,-0.99446,0.0,1.1853]
[1776794955782,50.55,75636.08,0.0,-0.99447,0.0,1.18409]
[1776794958256,50.55,75635.11,0.0,-0.99447,0.0,1.1833]
[1776794958332,50.55,75635.11,0.0,-0.99447,0.0,1.1833]
[1776794958439,50.55,75635.11,0.0,-0.99447,0.0,1.1833]
[1776794958501,50.55,75632.91,0.0,-0.99448,0.0,1.18152]
[1776794960289,50.55,75628.76,0.0,-0.9945,0.0,1.17817]
[1776794961299,50.55,75628.76,0.0,-0.9945,0.0,1.17817]
[1776794961434,50.55,75628.76,0.0,-0.9945,0.0,1.17817]
[1776794961784,50.55,75628.76,0.0,-0.9945,0.0,1.17817]
[1776794961937,50.55,75628.76,0.0,-0.9945,0.0,1.17817]
[1776794962005,50.55,75624.85,0.0,-0.99452,0.0,1.17502]
[1776794963310,50.55,75628.64,0.0,-0.9945,0.0,1.17807]
[1776794965635,50.55,75628.84,0.0,-0.9945,0.0,1.17823]
[1776794965687,50.55,75628.84,0.0,-0.9945,0.0,1.17823]
[1776794971367,50.55,75627.72,0.0,-0.99451,0.0,1.17646]
[1776794975396,50.55,75624.33,0.0,-0.99452,0.0,1.17373]
[1776794976728,50.55,75624.33,0.0,-0.99452,0.0,1.17373]
[1776794976935,50.55,75624.33,0.0,-0.99452,0.0,1.17373]
[1776794977186,50.55,75624.33,0.0,-0.99452,0.0,1.17373]
[1776794977006,50.55,75619.16,0.0,-0.99454,0.0,1.16958]
[1776794977436,50.55,75619.16,0.0,-0.99454,0.0,1.16958]
[1776794977451,50.55,75620.06,0.0,-0.99454,0.0,1.1703]
[1776794983452,50.55,75619.93,0.0,-0.99454,0.0,1.1702]
[1776794984537,50.55,75619.93,0.0,-0.99454,0.0,1.1702]
[1776794984690,50.55,75619.93,0.0,-0.99454,0.0,1.1702]
[1776794986474,50.55,75613.36,0.0,-0.99457,0.0,1.16493]
[1776794989494,50.55,75605.0,0.0,-0.9946,0.0,1.15826]
[1776794990501,50.55,75599.47,0.0,-0.99463,0.0,1.15387]
[1776794991508,50.55,75606.69,0.0,-0.9946,0.0,1.15961]
[1776794992515,50.55,75611.45,0.0,-0.99458,0.0,1.16341]
[1776794993333,50.55,75611.45,0.0,-0.99458,0.0,1.16341]
[1776794993435,50.55,75611.45,0.0,-0.99458,0.0,1.16341]
[1776794994233,50.55,75612.94,0.0,-0.99457,0.0,1.1646]
[1776794994435,50.55,75612.94,0.0,-0.99457,0.0,1.1646]
[1776794994529,50.55,75614.2,0.0,-0.99457,0.0,1.1656]
[1776794997511,50.55,75613.18,0.0,-0.99457,0.0,1.16479]
[1776794997698,50.55,75613.18,0.0,-0.99457,0.0,1.16479]
[1776795000571,50.55,75608.45,0.0,-0.99459,0.0,1.16101]
[1776795001481,50.55,75608.45,0.0,-0.99459,0.0,1.16101]
[1776795001696,50.55,75608.45,0.0,-0.99459,0.0,1.16101]
[1776795002068,50.55,75608.45,0.0,-0.99459,0.0,1.16101]
[1776795002189,50.55,75608.45,0.0,-0.99459,0.0,1.16101]
[1776795002169,50.55,75606.96,0.0,-0.9946,0.0,1.15982]
[1776795005448,50.55,75604.5,0.0,-0.99461,0.0,1.15787]
[1776795005689,50.55,75604.5,0.0,-0.99461,0.0,1.15787]
[1776795007514,50.55,75609.75,0.0,-0.99458,0.0,1.16205]
[1776795007689,50.55,75609.75,0.0,-0.99458,0.0,1.16205]
[1776795007791,50.55,75609.31,0.0,-0.99459,0.0,1.1617]
[1776795010654,50.55,75608.28,0.0,-0.99459,0.0,1.16088]
[1776795010693,50.55,75608.28,0.0,-0.99459,0.0,1.16088]
[1776795014798,50.55,75608.16,0.0,-0.99459,0.0,1.16078]
[1776795014940,50.55,75608.16,0.0,-0.99459,0.0,1.16078]
[1776795015105,50.55,75608.16,0.0,-0.99459,0.0,1.16078]
[1776795015195,50.55,75608.16,0.0,-0.99459,0.0,1.16078]
[1776795015162,50.55,75607.95,0.0,-0.99459,0.0,1.16061]
[1776795021110,50.55,75604.97,0.0,-0.9946,0.0,1.15824]
[1776795021190,50.55,75604.97,0.0,-0.9946,0.0,1.15824]
[1776795021721,50.55,75599.39,0.0,-0.99463,0.0,1.15381]
[1776795022728,50.55,75594.93,0.0,-0.99464,0.0,1.15027]
[1776795023735,50.55,75589.45,0.0,-0.99467,0.0,1.14594]
[1776795024358,50.55,75589.45,0.0,-0.99467,0.0,1.14594]
[1776795024435,50.55,75589.45,0.0,-0.99467,0.0,1.14594]
[1776795025105,50.55,75589.45,0.0,-0.99467,0.0,1.14594]
[1776795025193,50.55,75589.45,0.0,-0.99467,0.0,1.14594]
[1776795025207,50.55,75587.26,0.0,-0.99468,0.0,1.14422]
[1776795027867,50.55,75589.71,0.0,-0.99467,0.0,1.14615]
[1776795027935,50.55,75589.71,0.0,-0.99467,0.0,1.14615]
[1776795028037,50.55,75594.44,0.0,-0.99465,0.0,1.14989]
[1776795031892,50.55,75592.65,0.0,-0.99465,0.0,1.14847]
[1776795031937,50.55,75592.65,0.0,-0.99465,0.0,1.14847]
[1776795032854,50.55,75589.08,0.0,-0.99467,0.0,1.1448]
[1776795032935,50.55,75589.08,0.0,-0.99467,0.0,1.1448]
[1776795032955,50.55,75588.29,0.0,-0.99467,0.0,1.14418]
[1776795033808,50.55,75584.39,0.0,-0.99469,0.0,1.14111]
[1776795034814,50.55,75578.17,0.0,-0.99472,0.0,1.13623]
[1776795035515,50.55,75578.17,0.0,-0.99472,0.0,1.13623]
[1776795035617,50.55,75578.17,0.0,-0.99472,0.0,1.13623]
[1776795039078,50.55,75573.37,0.0,-0.99473,0.0,1.13248]
[1776795039207,50.55,75573.37,0.0,-0.99473,0.0,1.13248]
[1776795039121,50.55,75571.99,0.0,-0.99474,0.0,1.1314]
[1776795039969,50.55,75571.99,0.0,-0.99474,0.0,1.1314]
[1776795040191,50.55,75571.99,0.0,-0.99474,0.0,1.1314]
[1776795040070,50.55,75575.9,0.0,-0.99472,0.0,1.13445]
[1776795046221,50.55,75573.67,0.0,-0.99473,0.0,1.13271]
[1776795046244,50.55,75569.99,0.0,-0.99475,0.0,1.12984]
[1776795046436,50.55,75569.99,0.0,-0.99475,0.0,1.12984]
[1776795047735,50.55,75567.67,0.0,-0.99476,0.0,1.12803]
[1776795047935,50.55,75567.67,0.0,-0.99476,0.0,1.12803]
[1776795047945,50.55,75562.76,0.0,-0.99478,0.0,1.12422]
[1776795049926,50.55,75559.39,0.0,-0.99479,0.0,1.1216]
[1776795055212,50.55,75559.59,0.0,-0.99479,0.0,1.12176]
[1776795055435,50.55,75559.74,0.0,-0.99479,0.0,1.12187]
[1776795061004,50.55,75562.99,0.0,-0.99478,0.0,1.12439]
[1776795063538,50.55,75562.16,0.0,-0.99478,0.0,1.12375]
[1776795064209,50.55,75562.16,0.0,-0.99478,0.0,1.12375]
[1776795064435,50.55,75564.57,0.0,-0.99477,0.0,1.12562]
[1776795065032,50.55,75565.08,0.0,-0.99477,0.0,1.12602]
[1776795070067,50.55,75566.1,0.0,-0.99476,0.0,1.12681]
[1776795074096,50.55,75562.44,0.0,-0.99478,0.0,1.12397]
[1776795075105,50.55,75552.96,0.0,-0.99482,0.0,1.11663]
[1776795076112,50.55,75540.23,0.0,-0.99487,0.0,1.10684]
[1776795077119,50.55,75538.05,0.0,-0.99487,0.0,1.10517]
[1776795079103,50.55,75538.86,0.0,-0.99487,0.0,1.10579]
[1776795082154,50.55,75535.01,0.0,-0.99489,0.0,1.10285]
[1776795082572,50.55,75535.01,0.0,-0.99489,0.0,1.10285]
[1776795082689,50.55,75535.01,0.0,-0.99489,0.0,1.10285]
[1776795083161,50.55,75534.36,0.0,-0.99489,0.0,1.10235]
[1776795084168,50.55,75528.93,0.0,-0.99491,0.0,1.09821]
[1776795088196,50.55,75519.62,0.0,-0.99495,0.0,1.09114]
[1776795089203,50.55,75513.89,0.0,-0.99497,0.0,1.08681]
[1776795090210,50.55,75510.47,0.0,-0.99498,0.0,1.08423]
[1776795092224,50.55,75508.83,0.0,-0.99499,0.0,1.08218]
[1776795094268,50.55,75509.01,0.0,-0.99499,0.0,1.08232]
[1776795096262,50.55,75519.42,0.0,-0.99495,0.0,1.09017]
[1776795097270,50.55,75527.3,0.0,-0.99492,0.0,1.09614]
[1776795098277,50.55,75533.85,0.0,-0.99489,0.0,1.10113]
[1776795099283,50.55,75543.07,0.0,-0.99486,0.0,1.10819]
[1776795100291,50.55,75546.67,0.0,-0.99484,0.0,1.11095]
[1776795101298,50.55,75546.27,0.0,-0.99485,0.0,1.11064]
[1776795101905,50.55,75546.27,0.0,-0.99485,0.0,1.11064]
[1776795101935,50.55,75546.27,0.0,-0.99485,0.0,1.11064]
[1776795102305,50.55,75547.46,0.0,-0.99484,0.0,1.11156]
[1776795104319,50.55,75551.17,0.0,-0.99483,0.0,1.11441]
[1776795106910,50.55,75551.93,0.0,-0.99482,0.0,1.115]
[1776795108941,50.55,75550.2,0.0,-0.99483,0.0,1.11367]
[1776795114389,50.55,75552.54,0.0,-0.99482,0.0,1.11547]
[1776795115396,50.55,75561.43,0.0,-0.99479,0.0,1.12235]
[1776795117120,50.55,75561.43,0.0,-0.99479,0.0,1.12235]
[1776795117197,50.55,75561.43,0.0,-0.99479,0.0,1.12235]
[1776795117231,50.55,75566.94,0.0,-0.99476,0.0,1.12662]
[1776795117672,50.55,75566.94,0.0,-0.99476,0.0,1.12662]
[1776795117692,50.55,75566.94,0.0,-0.99476,0.0,1.12662]
[1776795120431,50.55,75573.67,0.0,-0.99474,0.0,1.13187]
[1776795122445,50.55,75578.06,0.0,-0.99472,0.0,1.1353]
[1776795125515,50.55,75578.21,0.0,-0.99472,0.0,1.13542]
[1776795125659,50.55,75578.21,0.0,-0.99472,0.0,1.13542]
[1776795125687,50.55,75578.21,0.0,-0.99472,0.0,1.13542]
[1776795125760,50.55,75578.31,0.0,-0.99472,0.0,1.1355]
[1776795128487,50.55,75584.65,0.0,-0.99469,0.0,1.14047]
[1776795130501,50.55,75592.15,0.0,-0.99466,0.0,1.14637]
[1776795131508,50.55,75597.86,0.0,-0.99464,0.0,1.15089]
[1776795132515,50.55,75604.01,0.0,-0.99461,0.0,1.15576]
[1776795133600,50.55,75604.01,0.0,-0.99461,0.0,1.15576]
[1776795133688,50.55,75604.01,0.0,-0.99461,0.0,1.15576]
[1776795133734,50.55,75604.01,0.0,-0.99461,0.0,1.15576]
[1776795133936,50.55,75604.01,0.0,-0.99461,0.0,1.15576]
[1776795134024,50.55,75603.34,0.0,-0.99462,0.0,1.15523]
[1776795135535,50.55,75612.16,0.0,-0.99458,0.0,1.16225]
[1776795136543,50.55,75618.51,0.0,-0.99456,0.0,1.16733]
[1776795138557,50.55,75621.69,0.0,-0.99454,0.0,1.16988]
[1776795139882,50.55,75621.69,0.0,-0.99454,0.0,1.16988]
[1776795139940,50.55,75621.69,0.0,-0.99454,0.0,1.16988]
[1776795140051,50.55,75621.69,0.0,-0.99454,0.0,1.16988]
[1776795140195,50.55,75621.69,0.0,-0.99454,0.0,1.16988]
[1776795140296,50.55,75621.08,0.0,-0.99454,0.0,1.16939]
[1776795143591,50.55,75616.73,0.0,-0.99456,0.0,1.1659]
[1776795144376,50.55,75616.73,0.0,-0.99456,0.0,1.1659]
[1776795144435,50.55,75616.73,0.0,-0.99456,0.0,1.1659]
[1776795144478,50.55,75616.73,0.0,-0.99456,0.0,1.1659]
[1776795144688,50.55,75616.73,0.0,-0.99456,0.0,1.1659]
[1776795144740,50.55,75616.58,0.0,-0.99456,0.0,1.16578]
[1776795150434,50.55,75618.38,0.0,-0.99456,0.0,1.16723]
[1776795150641,50.55,75618.38,0.0,-0.99456,0.0,1.16723]
[1776795150689,50.55,75618.38,0.0,-0.99456,0.0,1.16723]
[1776795150743,50.55,75620.33,0.0,-0.99455,0.0,1.16879]
[1776795155294,50.55,75621.98,0.0,-0.99455,0.0,1.16925]
[1776795154671,50.55,75617.9,0.0,-0.99456,0.0,1.16598]
[1776795155434,50.55,75617.9,0.0,-0.99456,0.0,1.16598]
[1776795155627,50.55,75617.9,0.0,-0.99456,0.0,1.16598]
[1776795155687,50.55,75617.9,0.0,-0.99456,0.0,1.16598]
[1776795155788,50.55,75610.27,0.0,-0.99459,0.0,1.15989]
[1776795156684,50.55,75604.0,0.0,-0.99462,0.0,1.1549]
[1776795157973,50.55,75604.0,0.0,-0.99462,0.0,1.1549]
[1776795158189,50.55,75604.0,0.0,-0.99462,0.0,1.1549]
[1776795158232,50.55,75603.64,0.0,-0.99462,0.0,1.15461]
[1776795158835,50.55,75603.64,0.0,-0.99462,0.0,1.15461]
[1776795158935,50.55,75603.64,0.0,-0.99462,0.0,1.15461]
[1776795158936,50.55,75600.15,0.0,-0.99463,0.0,1.15184]
[1776795163521,50.55,75601.64,0.0,-0.99463,0.0,1.15303]
[1776795163621,50.55,75601.64,0.0,-0.99463,0.0,1.15303]
[1776795163687,50.55,75601.64,0.0,-0.99463,0.0,1.15303]
[1776795163733,50.55,75602.14,0.0,-0.99463,0.0,1.15342]
[1776795165747,50.55,75597.87,0.0,-0.99464,0.0,1.15004]
[1776795167028,50.55,75597.87,0.0,-0.99464,0.0,1.15004]
[1776795167123,50.55,75597.87,0.0,-0.99464,0.0,1.15004]
[1776795167189,50.55,75597.87,0.0,-0.99464,0.0,1.15004]
[1776795167279,50.55,75596.42,0.0,-0.99465,0.0,1.14889]
[1776795168768,50.55,75586.92,0.0,-0.99469,0.0,1.1414]
[1776795169884,50.55,75586.92,0.0,-0.99469,0.0,1.1414]
[1776795169936,50.55,75586.92,0.0,-0.99469,0.0,1.1414]
[1776795169979,50.55,75586.92,0.0,-0.99469,0.0,1.1414]
[1776795170188,50.55,75586.92,0.0,-0.99469,0.0,1.1414]
[1776795170290,50.55,75584.97,0.0,-0.9947,0.0,1.13987]
[1776795172924,50.55,75583.95,0.0,-0.9947,0.0,1.13907]
[1776795172935,50.55,75583.95,0.0,-0.9947,0.0,1.13907]
[1776795173262,50.55,75583.95,0.0,-0.9947,0.0,1.13907]
[1776795173329,50.55,75592.41,0.0,-0.99467,0.0,1.14573]
[1776795173436,50.55,75592.41,0.0,-0.99467,0.0,1.14573]
[1776795173803,50.55,75593.99,0.0,-0.99466,0.0,1.14697]
[1776795175816,50.55,75590.81,0.0,-0.99467,0.0,1.14447]
[1776795176829,50.55,75590.81,0.0,-0.99467,0.0,1.14447]
[1776795176929,50.55,75590.81,0.0,-0.99467,0.0,1.14447]
[1776795176935,50.55,75590.81,0.0,-0.99467,0.0,1.14447]
[1776795177036,50.55,75588.38,0.0,-0.99468,0.0,1.14255]
[1776795179476,50.55,75586.63,0.0,-0.99469,0.0,1.14118]
[1776795179695,50.55,75586.63,0.0,-0.99469,0.0,1.14118]
[1776795179863,50.55,75586.63,0.0,-0.99469,0.0,1.14118]
[1776795179936,50.55,75586.63,0.0,-0.99469,0.0,1.14118]
[1776795179965,50.55,75590.43,0.0,-0.99467,0.0,1.14417]
[1776795182429,50.55,75591.01,0.0,-0.99467,0.0,1.14462]
[1776795182439,50.55,75591.01,0.0,-0.99467,0.0,1.14462]
[1776795182642,50.55,75591.01,0.0,-0.99467,0.0,1.14462]
[1776795182689,50.55,75591.01,0.0,-0.99467,0.0,1.14462]
[1776795182866,50.55,75586.4,0.0,-0.99469,0.0,1.14099]
[1776795184879,50.55,75583.05,0.0,-0.9947,0.0,1.13836]
[1776795188271,50.55,75584.74,0.0,-0.9947,0.0,1.13969]
[1776795188349,50.55,75581.08,0.0,-0.99471,0.0,1.13682]
[1776795188435,50.55,75581.08,0.0,-0.99471,0.0,1.13682]
[1776795188611,50.55,75581.08,0.0,-0.99471,0.0,1.13682]
[1776795188688,50.55,75581.08,0.0,-0.99471,0.0,1.13682]
[1776795188908,50.55,75583.63,0.0,-0.9947,0.0,1.13882]
[1776795189915,50.55,75586.61,0.0,-0.99469,0.0,1.14116]
[1776795194535,50.55,75586.73,0.0,-0.99469,0.0,1.14125]
[1776795194691,50.55,75586.73,0.0,-0.99469,0.0,1.14125]
[1776795194717,50.55,75586.73,0.0,-0.99469,0.0,1.14125]
[1776795194936,50.55,75586.73,0.0,-0.99469,0.0,1.14125]
[1776795194950,50.55,75587.16,0.0,-0.99469,0.0,1.14159]
[1776795200293,50.55,75585.43,0.0,-0.99469,0.0,1.14023]
[1776795200343,50.55,75585.43,0.0,-0.99469,0.0,1.14023]
[1776795200395,50.55,75583.99,0.0,-0.9947,0.0,1.1391]
[1776795200435,50.55,75583.99,0.0,-0.9947,0.0,1.1391]
[1776795200992,50.55,75580.81,0.0,-0.99471,0.0,1.13661]
[1776795205257,50.55,75580.21,0.0,-0.99472,0.0,1.13614]
[1776795205373,50.55,75580.21,0.0,-0.99472,0.0,1.13614]
[1776795205435,50.55,75580.33,0.0,-0.99471,0.0,1.13623]
[1776795207037,50.55,75583.02,0.0,-0.9947,0.0,1.13834]
[1776795210472,50.55,75583.26,0.0,-0.9947,0.0,1.13853]
[1776795210617,50.55,75583.26,0.0,-0.9947,0.0,1.13853]
[1776795210692,50.55,75583.26,0.0,-0.9947,0.0,1.13853]
[1776795211065,50.55,75581.68,0.0,-0.99471,0.0,1.13644]
[1776795215093,50.55,75585.11,0.0,-0.9947,0.0,1.13913]
[1776795216490,50.55,75586.19,0.0,-0.9947,0.0,1.13998]
[1776795216688,50.55,75586.19,0.0,-0.9947,0.0,1.13998]
[1776795216704,50.55,75586.19,0.0,-0.9947,0.0,1.13998]
[1776795216935,50.55,75586.19,0.0,-0.9947,0.0,1.13998]
[1776795217107,50.55,75584.1,0.0,-0.9947,0.0,1.13834]
[1776795218114,50.55,75581.22,0.0,-0.99472,0.0,1.13608]
[1776795219190,50.55,75581.22,0.0,-0.99472,0.0,1.13608]
[1776795219244,50.55,75581.22,0.0,-0.99472,0.0,1.13608]
[1776795219435,50.55,75581.22,0.0,-0.99472,0.0,1.13608]
[1776795219346,50.55,75578.43,0.0,-0.99473,0.0,1.1339]
[1776795220128,50.55,75572.68,0.0,-0.99475,0.0,1.12941]
[1776795222142,50.55,75575.39,0.0,-0.99474,0.0,1.13152]
[1776795227177,50.55,75573.56,0.0,-0.99475,0.0,1.1301]
[1776795227735,50.55,75573.56,0.0,-0.99475,0.0,1.1301]
[1776795227885,50.55,75573.56,0.0,-0.99475,0.0,1.1301]
[1776795227935,50.55,75573.56,0.0,-0.99475,0.0,1.1301]
[1776795228183,50.55,75573.48,0.0,-0.99475,0.0,1.13003]
[1776795233219,50.55,75575.2,0.0,-0.99474,0.0,1.13138]
[1776795237107,50.55,75576.74,0.0,-0.99473,0.0,1.13258]
[1776795237191,50.55,75576.74,0.0,-0.99473,0.0,1.13258]
[1776795237247,50.55,75577.29,0.0,-0.99473,0.0,1.13301]
[1776795237590,50.55,75577.29,0.0,-0.99473,0.0,1.13301]
[1776795237693,50.55,75577.29,0.0,-0.99473,0.0,1.13301]
[1776795240268,50.55,75582.18,0.0,-0.99471,0.0,1.13683]
[1776795241417,50.55,75582.18,0.0,-0.99471,0.0,1.13683]
[1776795241435,50.55,75582.18,0.0,-0.99471,0.0,1.13683]
[1776795241425,50.55,75584.12,0.0,-0.9947,0.0,1.13836]
[1776795241732,50.55,75584.12,0.0,-0.9947,0.0,1.13836]
[1776795241935,50.55,75584.12,0.0,-0.9947,0.0,1.13836]
[1776795242282,50.55,75585.36,0.0,-0.9947,0.0,1.13933]
[1776795246513,50.55,75586.22,0.0,-0.99469,0.0,1.14]
[1776795246690,50.55,75586.22,0.0,-0.99469,0.0,1.14]
[1776795252352,50.55,75587.13,0.0,-0.99469,0.0,1.14072]
[1776795257387,50.55,75587.75,0.0,-0.99469,0.0,1.14121]
[1776795258889,50.55,75587.62,0.0,-0.99469,0.0,1.1411]
[1776795258936,50.55,75587.62,0.0,-0.99469,0.0,1.1411]
[1776795259116,50.55,75587.62,0.0,-0.99469,0.0,1.1411]
[1776795259186,50.55,75587.62,0.0,-0.99469,0.0,1.1411]
[1776795259401,50.55,75587.67,0.0,-0.99469,0.0,1.14114]
[1776795264436,50.55,75588.5,0.0,-0.99469,0.0,1.1418]
[1776795268346,50.55,75588.44,0.0,-0.99469,0.0,1.14175]
[1776795268435,50.55,75588.44,0.0,-0.99469,0.0,1.14175]
[1776795268447,50.55,75588.44,0.0,-0.99469,0.0,1.14175]
[1776795268637,50.55,75588.44,0.0,-0.99469,0.0,1.14175]
[1776795268691,50.55,75588.44,0.0,-0.99469,0.0,1.14175]
[1776795272492,50.55,75590.92,0.0,-0.99468,0.0,1.14285]
[1776795272799,50.55,75590.92,0.0,-0.99468,0.0,1.14285]
[1776795272940,50.55,75590.92,0.0,-0.99468,0.0,1.14285]
[1776795272942,50.55,75590.92,0.0,-0.99468,0.0,1.14285]
[1776795273580,50.55,75590.92,0.0,-0.99468,0.0,1.14285]
[1776795273690,50.55,75590.92,0.0,-0.99468,0.0,1.14285]
[1776795273791,50.55,75594.8,0.0,-0.99466,0.0,1.14591]
[1776795279541,50.55,75596.8,0.0,-0.99466,0.0,1.14749]
[1776795280548,50.55,75592.91,0.0,-0.99467,0.0,1.14442]
[1776795281985,50.55,75592.91,0.0,-0.99467,0.0,1.14442]
[1776795282193,50.55,75592.91,0.0,-0.99467,0.0,1.14442]
[1776795288038,50.55,75592.1,0.0,-0.99468,0.0,1.14378]
[1776795288187,50.55,75592.1,0.0,-0.99468,0.0,1.14378]
[1776795294309,50.55,75592.48,0.0,-0.99467,0.0,1.14408]
[1776795294436,50.55,75592.48,0.0,-0.99467,0.0,1.14408]
[1776795298550,50.55,75592.57,0.0,-0.99467,0.0,1.14415]
[1776795298696,50.55,75592.57,0.0,-0.99467,0.0,1.14415]
[1776795298731,50.55,75595.98,0.0,-0.99466,0.0,1.14684]
[1776795299686,50.55,75598.82,0.0,-0.99465,0.0,1.14908]
[1776795300693,50.55,75605.62,0.0,-0.99462,0.0,1.15447]
[1776795302174,50.55,75605.62,0.0,-0.99462,0.0,1.15447]
[1776795302187,50.55,75605.62,0.0,-0.99462,0.0,1.15447]
[1776795302404,50.55,75605.62,0.0,-0.99462,0.0,1.15447]
[1776795302435,50.55,75605.62,0.0,-0.99462,0.0,1.15447]
[1776795302425,50.55,75609.18,0.0,-0.99461,0.0,1.1573]
[1776795302707,50.55,75611.33,0.0,-0.9946,0.0,1.15901]
[1776795307742,50.55,75613.2,0.0,-0.99459,0.0,1.1605]
[1776795311778,50.55,75623.72,0.0,-0.99455,0.0,1.16892]
[1776795312780,50.55,75629.08,0.0,-0.99452,0.0,1.17322]
[1776795313787,50.55,75632.6,0.0,-0.99451,0.0,1.17606]
[1776795315306,50.55,75630.24,0.0,-0.99452,0.0,1.17416]
[1776795317442,50.55,75629.47,0.0,-0.99452,0.0,1.17354]
[1776795317535,50.55,75626.76,0.0,-0.99453,0.0,1.17136]
[1776795317815,50.55,75629.18,0.0,-0.99452,0.0,1.1733]
[1776795319437,50.55,75629.18,0.0,-0.99452,0.0,1.1733]
[1776795319539,50.55,75629.94,0.0,-0.99452,0.0,1.17391]
[1776795320127,50.55,75629.94,0.0,-0.99452,0.0,1.17391]
[1776795320198,50.55,75629.94,0.0,-0.99452,0.0,1.17391]
[1776795321843,50.55,75626.06,0.0,-0.99454,0.0,1.17079]
[1776795322850,50.55,75614.29,0.0,-0.99458,0.0,1.16137]
[1776795324143,50.55,75614.29,0.0,-0.99458,0.0,1.16137]
[1776795324195,50.55,75614.29,0.0,-0.99458,0.0,1.16137]
[1776795324244,50.55,75607.61,0.0,-0.99461,0.0,1.15605]
[1776795324864,50.55,75603.78,0.0,-0.99463,0.0,1.15301]
[1776795325871,50.55,75599.59,0.0,-0.99464,0.0,1.14969]
[1776795327153,50.55,75599.59,0.0,-0.99464,0.0,1.14969]
[1776795327190,50.55,75599.59,0.0,-0.99464,0.0,1.14969]
[1776795331434,50.55,75601.15,0.0,-0.99464,0.0,1.15093]
[1776795331536,50.55,75600.57,0.0,-0.99464,0.0,1.14961]
[1776795332920,50.55,75596.03,0.0,-0.99466,0.0,1.14603]
[1776795333927,50.55,75591.34,0.0,-0.99468,0.0,1.14233]
[1776795335609,50.55,75591.99,0.0,-0.99468,0.0,1.14284]
[1776795335693,50.55,75591.99,0.0,-0.99468,0.0,1.14284]
[1776795335940,50.55,75598.59,0.0,-0.99465,0.0,1.14805]
[1776795336948,50.55,75601.09,0.0,-0.99464,0.0,1.15003]
[1776795338131,50.55,75601.09,0.0,-0.99464,0.0,1.15003]
[1776795338193,50.55,75601.09,0.0,-0.99464,0.0,1.15003]
[1776795338214,50.55,75606.53,0.0,-0.99462,0.0,1.15434]
[1776795338741,50.55,75606.53,0.0,-0.99462,0.0,1.15434]
[1776795338939,50.55,75606.53,0.0,-0.99462,0.0,1.15434]
[1776795338962,50.55,75608.88,0.0,-0.99461,0.0,1.15621]
[1776795340976,50.55,75618.03,0.0,-0.99457,0.0,1.1635]
[1776795341983,50.55,75625.48,0.0,-0.99454,0.0,1.16946]
[1776795342644,50.55,75625.48,0.0,-0.99454,0.0,1.16946]
[1776795342689,50.55,75625.48,0.0,-0.99454,0.0,1.16946]
[1776795342990,50.55,75626.51,0.0,-0.99454,0.0,1.17029]
[1776795347361,50.55,75626.72,0.0,-0.99454,0.0,1.17046]
[1776795347437,50.55,75626.72,0.0,-0.99454,0.0,1.17046]
[1776795348054,50.55,75624.53,0.0,-0.99455,0.0,1.1687]
[1776795348188,50.55,75624.53,0.0,-0.99455,0.0,1.1687]
[1776795348279,50.55,75624.32,0.0,-0.99455,0.0,1.16853]
[1776795350756,50.55,75627.54,0.0,-0.99453,0.0,1.17112]
[1776795350936,50.55,75627.54,0.0,-0.99453,0.0,1.17112]
[1776795353658,50.55,75632.54,0.0,-0.99451,0.0,1.17514]
[1776795353686,50.55,75632.54,0.0,-0.99451,0.0,1.17514]
[1776795353927,50.55,75632.54,0.0,-0.99451,0.0,1.17514]
[1776795353942,50.55,75632.54,0.0,-0.99451,0.0,1.17514]
[1776795354067,50.55,75632.14,0.0,-0.99451,0.0,1.17482]
[1776795357255,50.55,75630.65,0.0,-0.99452,0.0,1.17362]
[1776795357438,50.55,75630.65,0.0,-0.99452,0.0,1.17362]
[1776795357447,50.55,75627.09,0.0,-0.99454,0.0,1.17076]
[1776795363130,50.55,75630.58,0.0,-0.99452,0.0,1.17356]
[1776795366156,50.55,75637.41,0.0,-0.99449,0.0,1.17907]
[1776795367299,50.55,75637.41,0.0,-0.99449,0.0,1.17907]
[1776795367439,50.55,75637.41,0.0,-0.99449,0.0,1.17907]
[1776795367498,50.55,75644.15,0.0,-0.99446,0.0,1.18453]
[1776795368168,50.55,75644.16,0.0,-0.99446,0.0,1.18453]
[1776795369319,50.55,75644.16,0.0,-0.99446,0.0,1.18453]
[1776795369435,50.55,75644.16,0.0,-0.99446,0.0,1.18453]
[1776795369537,50.55,75643.21,0.0,-0.99447,0.0,1.18376]
[1776795370739,50.55,75642.7,0.0,-0.99447,0.0,1.18335]
[1776795370935,50.55,75642.7,0.0,-0.99447,0.0,1.18335]
[1776795374594,50.55,75640.41,0.0,-0.99448,0.0,1.1815]
[1776795374211,50.55,75636.9,0.0,-0.9945,0.0,1.17866]
[1776795374696,50.55,75636.9,0.0,-0.9945,0.0,1.17866]
[1776795376225,50.55,75643.63,0.0,-0.99447,0.0,1.1841]
[1776795376996,50.55,75643.63,0.0,-0.99447,0.0,1.1841]
[1776795377186,50.55,75643.63,0.0,-0.99447,0.0,1.1841]
[1776795377232,50.55,75645.57,0.0,-0.99446,0.0,1.18568]
[1776795379246,50.55,75649.63,0.0,-0.99444,0.0,1.18898]
[1776795380253,50.55,75656.77,0.0,-0.99441,0.0,1.1948]
[1776795381260,50.55,75655.71,0.0,-0.99442,0.0,1.19393]
[1776795382044,50.55,75655.71,0.0,-0.99442,0.0,1.19393]
[1776795384061,50.55,75655.6,0.0,-0.99442,0.0,1.19384]
[1776795385928,50.55,75657.59,0.0,-0.99441,0.0,1.19547]
[1776795385936,50.55,75657.59,0.0,-0.99441,0.0,1.19547]
[1776795386295,50.55,75658.01,0.0,-0.99441,0.0,1.19581]
[1776795389316,50.55,75666.73,0.0,-0.99437,0.0,1.20296]
[1776795390311,50.55,75666.73,0.0,-0.99437,0.0,1.20296]
[1776795390323,50.55,75667.8,0.0,-0.99437,0.0,1.20384]
[1776795392401,50.55,75652.93,0.0,-0.99443,0.0,1.19079]
[1776795393093,50.55,75652.93,0.0,-0.99443,0.0,1.19079]
[1776795393418,50.55,75608.96,0.0,-0.99461,0.0,1.15541]
[1776795394432,50.56,75589.25,0.0,-0.99469,0.0,1.14074]
[1776795395441,50.56,75562.16,0.0,-0.9948,0.0,1.11961]
[1776795396419,50.56,75562.16,0.0,-0.9948,0.0,1.11961]
[1776795396470,50.56,75522.74,0.0,-0.99495,0.0,1.08945]
[1776795397333,50.56,75522.74,0.0,-0.99495,0.0,1.08945]
[1776795397473,50.56,75507.76,0.0,-0.99501,0.0,1.07817]
[1776795398659,50.56,75493.95,0.0,-0.99506,0.0,1.06785]
[1776795399491,50.56,75506.13,0.0,-0.99502,0.0,1.07695]
[1776795400396,50.56,75506.13,0.0,-0.99502,0.0,1.07695]
[1776795400506,50.56,75501.91,0.0,-0.99503,0.0,1.07379]
[1776795401471,50.56,75501.91,0.0,-0.99503,0.0,1.07379]
[1776795401511,50.56,75514.68,0.0,-0.99498,0.0,1.08337]
[1776795402534,50.56,75530.78,0.0,-0.99492,0.0,1.09613]
[1776795403532,50.57,75524.88,0.0,-0.99494,0.0,1.09221]
[1776795404933,50.57,75519.81,0.0,-0.99495,0.0,1.08894]
[1776795405551,50.57,75513.38,0.0,-0.99498,0.0,1.08409]
[1776795406560,50.57,75509.4,0.0,-0.99499,0.0,1.08109]
[1776795407591,50.57,75517.9,0.0,-0.99496,0.0,1.0875]
[1776795408591,50.57,75522.15,0.0,-0.99495,0.0,1.09071]
[1776795409598,50.57,75519.22,0.0,-0.99496,0.0,1.08849]
[1776795410786,50.57,75519.22,0.0,-0.99496,0.0,1.08849]
[1776795410615,50.57,75536.56,0.0,-0.99489,0.0,1.10166]
[1776795411621,50.57,75540.36,0.0,-0.99487,0.0,1.10457]
[1776795412627,50.58,75545.23,0.0,-0.99485,0.0,1.10885]
[1776795414284,50.58,75545.82,0.0,-0.99485,0.0,1.10985]
[1776795414643,50.58,75554.93,0.0,-0.99481,0.0,1.11686]
[1776795415650,50.58,75559.64,0.0,-0.99479,0.0,1.1205]
[1776795416443,50.58,75559.64,0.0,-0.99479,0.0,1.1205]
[1776795417670,50.58,75569.75,0.0,-0.99475,0.0,1.12835]
[1776795418676,50.58,75562.26,0.0,-0.99478,0.0,1.12253]
[1776795420437,50.58,75562.26,0.0,-0.99478,0.0,1.12253]
[1776795420538,50.58,75553.72,0.0,-0.99482,0.0,1.11593]
[1776795420690,50.58,75548.71,0.0,-0.99484,0.0,1.11207]
[1776795422703,50.58,75543.25,0.0,-0.99486,0.0,1.10787]
[1776795424436,50.58,75543.25,0.0,-0.99486,0.0,1.10787]
[1776795424537,50.58,75537.61,0.0,-0.99488,0.0,1.10356]
[1776795424718,50.58,75543.41,0.0,-0.99486,0.0,1.108]
[1776795426734,50.58,75532.18,0.0,-0.9949,0.0,1.09941]
[1776795427741,50.58,75521.69,0.0,-0.99494,0.0,1.09144]
[1776795428748,50.58,75512.65,0.0,-0.99498,0.0,1.08462]
[1776795430595,50.58,75512.65,0.0,-0.99498,0.0,1.08462]
[1776795430666,50.58,75511.93,0.0,-0.99498,0.0,1.08407]
[1776795430762,50.58,75505.13,0.0,-0.99501,0.0,1.07896]
[1776795431768,50.58,75507.11,0.0,-0.995,0.0,1.08045]
[1776795436804,50.58,75506.56,0.0,-0.995,0.0,1.08004]
[1776795439828,50.58,75501.59,0.0,-0.99502,0.0,1.07631]
[1776795441842,50.58,75497.3,0.0,-0.99504,0.0,1.0731]
[1776795443856,50.58,75501.36,0.0,-0.99502,0.0,1.07614]
[1776795444863,50.58,75507.3,0.0,-0.995,0.0,1.08059]
[1776795446877,50.58,75505.41,0.0,-0.995,0.0,1.07917]
[1776795447884,50.58,75503.14,0.0,-0.99501,0.0,1.07747]
[1776795448891,50.58,75497.17,0.0,-0.99504,0.0,1.07301]
[1776795450905,50.58,75499.63,0.0,-0.99503,0.0,1.07484]
[1776795451913,50.58,75507.05,0.0,-0.995,0.0,1.07959]
[1776795453927,50.58,75511.38,0.0,-0.99499,0.0,1.08284]
[1776795458451,50.58,75512.81,0.0,-0.99498,0.0,1.08392]
[1776795458539,50.58,75520.64,0.0,-0.99495,0.0,1.08983]
[1776795458964,50.58,75534.11,0.0,-0.9949,0.0,1.10006]
[1776795459971,50.58,75534.78,0.0,-0.99489,0.0,1.10057]
[1776795460978,50.58,75540.73,0.0,-0.99487,0.0,1.10511]
[1776795461985,50.58,75536.92,0.0,-0.99489,0.0,1.1022]
[1776795462992,50.58,75534.76,0.0,-0.99489,0.0,1.10055]
[1776795463999,50.58,75528.06,0.0,-0.99492,0.0,1.09545]
[1776795465006,50.58,75524.56,0.0,-0.99493,0.0,1.0928]
[1776795466692,50.58,75524.56,0.0,-0.99493,0.0,1.0928]
[1776795466013,50.58,75533.22,0.0,-0.9949,0.0,1.09938]
[1776795467020,50.58,75537.73,0.0,-0.99488,0.0,1.10282]
[1776795468027,50.58,75533.15,0.0,-0.9949,0.0,1.09933]
[1776795472054,50.58,75538.69,0.0,-0.99488,0.0,1.10355]
[1776795473062,50.58,75541.2,0.0,-0.99487,0.0,1.10547]
[1776795474069,50.58,75545.43,0.0,-0.99485,0.0,1.10872]
[1776795476083,50.58,75548.02,0.0,-0.99484,0.0,1.1107]
[1776795477090,50.58,75553.24,0.0,-0.99482,0.0,1.11472]
[1776795478688,50.58,75553.24,0.0,-0.99482,0.0,1.11472]
[1776795478097,50.58,75555.86,0.0,-0.99481,0.0,1.11674]
[1776795483132,50.58,75551.55,0.0,-0.99483,0.0,1.11342]
[1776795484139,50.58,75554.54,0.0,-0.99482,0.0,1.11572]
[1776795485145,50.58,75557.54,0.0,-0.99481,0.0,1.11804]
[1776795486152,50.58,75561.07,0.0,-0.99479,0.0,1.12077]
[1776795488166,50.58,75563.99,0.0,-0.99478,0.0,1.12303]
[1776795493202,50.58,75575.65,0.0,-0.99473,0.0,1.13211]
[1776795494019,50.58,75575.65,0.0,-0.99473,0.0,1.13211]
[1776795494209,50.58,75582.38,0.0,-0.99471,0.0,1.13737]
[1776795496694,50.58,75583.4,0.0,-0.9947,0.0,1.13817]
[1776795496223,50.58,75579.14,0.0,-0.99472,0.0,1.13484]
[1776795497230,50.58,75573.63,0.0,-0.99474,0.0,1.13053]
[1776795498237,50.58,75569.76,0.0,-0.99476,0.0,1.12752]
[1776795498952,50.58,75569.76,0.0,-0.99476,0.0,1.12752]
[1776795498982,50.58,75569.76,0.0,-0.99476,0.0,1.12752]
[1776795499243,50.58,75562.84,0.0,-0.99478,0.0,1.12214]
[1776795500742,50.58,75562.84,0.0,-0.99478,0.0,1.12214]
[1776795500263,50.58,75554.75,0.0,-0.99482,0.0,1.11589]
[1776795501622,50.58,75554.75,0.0,-0.99482,0.0,1.11589]
[1776795501746,50.58,75554.75,0.0,-0.99482,0.0,1.11589]
[1776795501690,50.58,75533.63,0.0,-0.9949,0.0,1.09969]
[1776795502441,50.58,75533.63,0.0,-0.9949,0.0,1.09969]
[1776795502493,50.58,75519.26,0.0,-0.99495,0.0,1.08878]
[1776795503282,50.58,75517.04,0.0,-0.99496,0.0,1.08711]
[1776795506702,50.58,75516.16,0.0,-0.99497,0.0,1.08644]
[1776795506303,50.58,75518.64,0.0,-0.99496,0.0,1.08832]
[1776795507310,50.58,75520.45,0.0,-0.99495,0.0,1.08968]
[1776795508317,50.58,75522.31,0.0,-0.99494,0.0,1.09109]
[1776795509086,50.58,75522.31,0.0,-0.99494,0.0,1.09109]
[1776795509324,50.58,75527.03,0.0,-0.99492,0.0,1.09467]
[1776795510688,50.58,75527.03,0.0,-0.99492,0.0,1.09467]
[1776795510331,50.58,75530.23,0.0,-0.99491,0.0,1.0971]
[1776795511338,50.58,75528.53,0.0,-0.99492,0.0,1.09499]
[1776795513359,50.58,75531.5,0.0,-0.99491,0.0,1.09724]
[1776795514360,50.58,75535.96,0.0,-0.99489,0.0,1.10064]
[1776795515458,50.58,75533.65,0.0,-0.9949,0.0,1.09888]
[1776795516374,50.58,75528.78,0.0,-0.99492,0.0,1.09518]
[1776795519395,50.58,75530.67,0.0,-0.99491,0.0,1.09661]
[1776795522416,50.58,75532.21,0.0,-0.99491,0.0,1.09778]
[1776795523423,50.58,75528.97,0.0,-0.99492,0.0,1.09532]
[1776795525437,50.58,75537.64,0.0,-0.99489,0.0,1.10192]
[1776795526444,50.58,75532.34,0.0,-0.99491,0.0,1.09788]
[1776795527450,50.58,75528.4,0.0,-0.99492,0.0,1.09489]
[1776795528602,50.58,75528.4,0.0,-0.99492,0.0,1.09489]
[1776795528671,50.58,75526.61,0.0,-0.99493,0.0,1.09353]
[1776795529465,50.58,75523.93,0.0,-0.99494,0.0,1.0915]
[1776795530472,50.58,75520.89,0.0,-0.99495,0.0,1.0892]
[1776795532486,50.58,75523.9,0.0,-0.99494,0.0,1.09147]
[1776795534501,50.58,75532.31,0.0,-0.99491,0.0,1.09786]
[1776795534863,50.58,75532.31,0.0,-0.99491,0.0,1.09786]
[1776795535508,50.58,75534.95,0.0,-0.9949,0.0,1.09987]
[1776795536515,50.58,75541.21,0.0,-0.99487,0.0,1.10465]
[1776795538529,50.58,75549.29,0.0,-0.99484,0.0,1.11085]
[1776795539535,50.58,75554.03,0.0,-0.99482,0.0,1.1145]
[1776795540543,50.58,75551.88,0.0,-0.99483,0.0,1.11284]
[1776795541550,50.58,75550.13,0.0,-0.99484,0.0,1.11149]
[1776795543564,50.58,75556.39,0.0,-0.99481,0.0,1.11632]
[1776795544571,50.58,75554.66,0.0,-0.99482,0.0,1.11498]
[1776795546585,50.58,75552.16,0.0,-0.99483,0.0,1.11306]
[1776795548599,50.58,75557.14,0.0,-0.99481,0.0,1.1169]
[1776795549161,50.58,75557.14,0.0,-0.99481,0.0,1.1169]
[1776795549606,50.58,75560.91,0.0,-0.9948,0.0,1.11981]
[1776795550613,50.58,75557.63,0.0,-0.99481,0.0,1.11727]
[1776795551308,50.58,75557.63,0.0,-0.99481,0.0,1.11727]
[1776795551622,50.58,75547.35,0.0,-0.99485,0.0,1.10936]
[1776795552242,50.58,75547.35,0.0,-0.99485,0.0,1.10936]
[1776795552629,50.58,75537.83,0.0,-0.99489,0.0,1.10207]
[1776795553636,50.58,75529.93,0.0,-0.99492,0.0,1.09605]
[1776795554643,50.58,75527.73,0.0,-0.99493,0.0,1.09438]
[1776795555692,50.58,75527.73,0.0,-0.99493,0.0,1.09438]
[1776795555695,50.58,75525.59,0.0,-0.99493,0.0,1.09276]
[1776795556657,50.58,75519.96,0.0,-0.99496,0.0,1.08849]
[1776795557664,50.58,75516.16,0.0,-0.99497,0.0,1.08562]
[1776795559678,50.58,75514.64,0.0,-0.99498,0.0,1.08448]
[1776795560685,50.58,75513.07,0.0,-0.99498,0.0,1.0833]
[1776795565719,50.58,75510.67,0.0,-0.99499,0.0,1.08149]
[1776795566730,50.58,75507.2,0.0,-0.995,0.0,1.07889]
[1776795567737,50.58,75503.09,0.0,-0.99502,0.0,1.07581]
[1776795568612,50.58,75503.09,0.0,-0.99502,0.0,1.07581]
[1776795568744,50.58,75495.51,0.0,-0.99505,0.0,1.07015]
[1776795569751,50.58,75494.22,0.0,-0.99505,0.0,1.06919]
[1776795570935,50.58,75493.11,0.0,-0.99506,0.0,1.06836]
[1776795571765,50.58,75490.79,0.0,-0.99507,0.0,1.06583]
[1776795572772,50.58,75488.78,0.0,-0.99508,0.0,1.06434]
[1776795573779,50.58,75485.51,0.0,-0.99509,0.0,1.06191]
[1776795575793,50.58,75481.26,0.0,-0.99511,0.0,1.05877]
[1776795578813,50.58,75479.66,0.0,-0.99511,0.0,1.05759]
[1776795579806,50.58,75479.66,0.0,-0.99511,0.0,1.05759]
[1776795579821,50.58,75472.55,0.0,-0.99514,0.0,1.05235]
[1776795580828,50.58,75473.63,0.0,-0.99514,0.0,1.05315]
[1776795581835,50.58,75476.61,0.0,-0.99512,0.0,1.05534]
[1776795582692,50.58,75476.61,0.0,-0.99512,0.0,1.05534]
[1776795582842,50.58,75476.48,0.0,-0.99512,0.0,1.05525]
[1776795585450,50.58,75477.26,0.0,-0.99512,0.0,1.05582]
[1776795585510,50.58,75477.26,0.0,-0.99512,0.0,1.05582]
[1776795585863,50.58,75490.74,0.0,-0.99507,0.0,1.06579]
[1776795586873,50.58,75499.76,0.0,-0.99504,0.0,1.07251]
[1776795588690,50.58,75499.76,0.0,-0.99504,0.0,1.07251]
[1776795588791,50.58,75506.88,0.0,-0.99501,0.0,1.07783]
[1776795590697,50.58,75505.85,0.0,-0.99501,0.0,1.07706]
[1776795590799,50.58,75503.85,0.0,-0.99502,0.0,1.07556]
[1776795592915,50.58,75501.74,0.0,-0.99503,0.0,1.07398]
[1776795594692,50.58,75501.74,0.0,-0.99503,0.0,1.07398]
[1776795594794,50.58,75502.17,0.0,-0.99503,0.0,1.07431]
[1776795595936,50.58,75498.05,0.0,-0.99504,0.0,1.07123]
[1776795596943,50.58,75494.17,0.0,-0.99506,0.0,1.06834]
[1776795600561,50.58,75493.29,0.0,-0.99506,0.0,1.06769]
[1776795600971,50.58,75486.07,0.0,-0.99509,0.0,1.06233]
[1776795601978,50.58,75477.69,0.0,-0.99512,0.0,1.05614]
[1776795602985,50.58,75472.56,0.0,-0.99514,0.0,1.05236]
[1776795604696,50.58,75472.56,0.0,-0.99514,0.0,1.05236]
[1776795604704,50.58,75472.3,0.0,-0.99514,0.0,1.05217]
[1776795607498,50.58,75473.19,0.0,-0.99514,0.0,1.05282]
[1776795607518,50.58,75472.74,0.0,-0.99514,0.0,1.05249]
[1776795608041,50.58,75472.74,0.0,-0.99514,0.0,1.05249]
[1776795608194,50.58,75472.74,0.0,-0.99514,0.0,1.05249]
[1776795610381,50.58,75474.08,0.0,-0.99513,0.0,1.05348]
[1776795610435,50.58,75474.08,0.0,-0.99513,0.0,1.05348]
[1776795610687,50.58,75474.08,0.0,-0.99513,0.0,1.05348]
[1776795610788,50.58,75469.61,0.0,-0.99515,0.0,1.0502]
[1776795611349,50.58,75466.63,0.0,-0.99516,0.0,1.04801]
[1776795612688,50.58,75466.63,0.0,-0.99516,0.0,1.04801]
[1776795612789,50.58,75467.44,0.0,-0.99516,0.0,1.04861]
[1776795614075,50.58,75458.21,0.0,-0.99519,0.0,1.04186]
[1776795615077,50.58,75448.78,0.0,-0.99523,0.0,1.03501]
[1776795616691,50.58,75448.78,0.0,-0.99523,0.0,1.03501]
[1776795616717,50.58,75446.57,0.0,-0.99524,0.0,1.03341]
[1776795620112,50.58,75440.95,0.0,-0.99526,0.0,1.02935]
[1776795624755,50.58,75441.31,0.0,-0.99525,0.0,1.02961]
[1776795624938,50.58,75442.21,0.0,-0.99525,0.0,1.03026]
[1776795628169,50.58,75452.74,0.0,-0.99521,0.0,1.03788]
[1776795629176,50.58,75457.04,0.0,-0.9952,0.0,1.04101]
[1776795630183,50.58,75453.73,0.0,-0.99521,0.0,1.0386]
[1776795632264,50.58,75455.83,0.0,-0.99521,0.0,1.03934]
[1776795632435,50.58,75455.83,0.0,-0.99521,0.0,1.03934]
[1776795632458,50.58,75463.75,0.0,-0.99518,0.0,1.04511]
[1776795633204,50.58,75458.81,0.0,-0.99519,0.0,1.04151]
[1776795634845,50.58,75458.81,0.0,-0.99519,0.0,1.04151]
[1776795634212,50.58,75455.06,0.0,-0.99521,0.0,1.03878]
[1776795634945,50.58,75455.06,0.0,-0.99521,0.0,1.03878]
[1776795635219,50.58,75451.65,0.0,-0.99522,0.0,1.0363]
[1776795635975,50.58,75451.65,0.0,-0.99522,0.0,1.0363]
[1776795636186,50.58,75451.65,0.0,-0.99522,0.0,1.0363]
[1776795636226,50.58,75451.8,0.0,-0.99522,0.0,1.03641]
[1776795637232,50.58,75448.48,0.0,-0.99523,0.0,1.034]
[1776795639236,50.58,75446.12,0.0,-0.99524,0.0,1.0323]
[1776795639436,50.58,75446.12,0.0,-0.99524,0.0,1.0323]
[1776795642768,50.58,75451.88,0.0,-0.99522,0.0,1.03647]
[1776795642938,50.58,75453.55,0.0,-0.99521,0.0,1.03768]
[1776795643025,50.58,75453.55,0.0,-0.99521,0.0,1.03768]
[1776795643187,50.58,75453.55,0.0,-0.99521,0.0,1.03768]
[1776795643276,50.58,75451.54,0.0,-0.99522,0.0,1.03622]
[1776795645590,50.58,75449.96,0.0,-0.99523,0.0,1.03508]
[1776795645690,50.58,75449.96,0.0,-0.99523,0.0,1.03508]
[1776795647304,50.58,75442.56,0.0,-0.99525,0.0,1.02972]
[1776795648311,50.58,75437.0,0.0,-0.99527,0.0,1.02572]
[1776795651386,50.58,75438.34,0.0,-0.99527,0.0,1.02668]
[1776795651436,50.58,75438.34,0.0,-0.99527,0.0,1.02668]
[1776795652470,50.58,75438.46,0.0,-0.99527,0.0,1.02677]
[1776795652691,50.58,75438.46,0.0,-0.99527,0.0,1.02677]
[1776795652759,50.58,75438.47,0.0,-0.99527,0.0,1.02678]
[1776795656367,50.58,75434.86,0.0,-0.99528,0.0,1.02418]
[1776795657221,50.58,75434.86,0.0,-0.99528,0.0,1.02418]
[1776795657440,50.58,75434.86,0.0,-0.99528,0.0,1.02418]
[1776795658381,50.58,75438.91,0.0,-0.99527,0.0,1.02709]
[1776795659823,50.58,75438.91,0.0,-0.99527,0.0,1.02709]
[1776795659844,50.58,75443.7,0.0,-0.99525,0.0,1.03055]
[1776795659936,50.58,75443.7,0.0,-0.99525,0.0,1.03055]
[1776795660380,50.58,75443.7,0.0,-0.99525,0.0,1.03055]
[1776795660435,50.58,75443.7,0.0,-0.99525,0.0,1.03055]
[1776795660536,50.58,75444.5,0.0,-0.99525,0.0,1.03113]
[1776795666072,50.58,75445.25,0.0,-0.99524,0.0,1.03167]
[1776795666189,50.58,75445.25,0.0,-0.99524,0.0,1.03167]
[1776795670634,50.58,75445.44,0.0,-0.99524,0.0,1.0318]
[1776795670693,50.58,75445.44,0.0,-0.99524,0.0,1.0318]
[1776795670876,50.58,75445.44,0.0,-0.99524,0.0,1.0318]
[1776795670916,50.58,75445.83,0.0,-0.99524,0.0,1.03209]
[1776795672486,50.58,75454.7,0.0,-0.99521,0.0,1.03852]
[1776795673493,50.58,75458.86,0.0,-0.99519,0.0,1.04154]
[1776795674500,50.58,75462.48,0.0,-0.99518,0.0,1.04418]
[1776795675540,50.58,75462.48,0.0,-0.99518,0.0,1.04418]
[1776795675689,50.58,75462.48,0.0,-0.99518,0.0,1.04418]
[1776795677521,50.58,75470.18,0.0,-0.99515,0.0,1.04982]
[1776795678528,50.58,75474.35,0.0,-0.99514,0.0,1.05288]
[1776795683639,50.58,75472.78,0.0,-0.99514,0.0,1.05172]
[1776795683687,50.58,75472.78,0.0,-0.99514,0.0,1.05172]
[1776795684567,50.58,75474.97,0.0,-0.99513,0.0,1.05333]
[1776795684688,50.58,75474.97,0.0,-0.99513,0.0,1.05333]
[1776795684738,50.58,75475.47,0.0,-0.99513,0.0,1.0537]
[1776795689201,50.58,75474.25,0.0,-0.99514,0.0,1.0528]
[1776795689435,50.58,75474.25,0.0,-0.99514,0.0,1.0528]
[1776795690612,50.58,75467.58,0.0,-0.99516,0.0,1.04791]
[1776795691619,50.58,75461.94,0.0,-0.99519,0.0,1.04299]
[1776795692584,50.58,75461.94,0.0,-0.99519,0.0,1.04299]
[1776795692688,50.58,75461.94,0.0,-0.99519,0.0,1.04299]
[1776795693604,50.58,75458.93,0.0,-0.9952,0.0,1.0408]
[1776795693689,50.58,75458.93,0.0,-0.9952,0.0,1.0408]
[1776795693705,50.58,75458.09,0.0,-0.9952,0.0,1.04019]
[1776795698667,50.58,75468.19,0.0,-0.99516,0.0,1.04756]
[1776795699325,50.58,75468.19,0.0,-0.99516,0.0,1.04756]
[1776795699436,50.58,75468.19,0.0,-0.99516,0.0,1.04756]
[1776795699675,50.58,75468.91,0.0,-0.99516,0.0,1.04809]
[1776795703420,50.58,75469.87,0.0,-0.99516,0.0,1.04879]
[1776795703442,50.58,75469.87,0.0,-0.99516,0.0,1.04879]
[1776795703540,50.58,75469.87,0.0,-0.99516,0.0,1.04879]
[1776795703689,50.58,75469.87,0.0,-0.99516,0.0,1.04879]
[1776795703703,50.58,75468.47,0.0,-0.99516,0.0,1.04776]
[1776795705717,50.58,75462.54,0.0,-0.99518,0.0,1.04343]
[1776795706724,50.58,75455.35,0.0,-0.99521,0.0,1.0382]
[1776795707731,50.58,75451.23,0.0,-0.99523,0.0,1.03521]
[1776795708022,50.58,75451.23,0.0,-0.99523,0.0,1.03521]
[1776795708192,50.58,75451.23,0.0,-0.99523,0.0,1.03521]
[1776795710704,50.58,75448.89,0.0,-0.99523,0.0,1.03351]
[1776795710790,50.58,75448.89,0.0,-0.99523,0.0,1.03351]
[1776795710937,50.58,75448.89,0.0,-0.99523,0.0,1.03351]
[1776795710892,50.58,75448.03,0.0,-0.99524,0.0,1.03289]
[1776795716795,50.58,75449.44,0.0,-0.99523,0.0,1.03391]
[1776795720823,50.58,75460.8,0.0,-0.99519,0.0,1.04216]
[1776795721830,50.58,75469.25,0.0,-0.99516,0.0,1.04834]
[1776795722837,50.58,75471.4,0.0,-0.99515,0.0,1.04991]
[1776795723161,50.58,75471.4,0.0,-0.99515,0.0,1.04991]
[1776795723189,50.58,75471.4,0.0,-0.99515,0.0,1.04991]
[1776795724853,50.58,75459.43,0.0,-0.9952,0.0,1.04116]
[1776795725413,50.58,75459.43,0.0,-0.9952,0.0,1.04116]
[1776795725435,50.58,75459.43,0.0,-0.9952,0.0,1.04116]
[1776795725859,50.58,75454.41,0.0,-0.99521,0.0,1.03751]
[1776795726814,50.58,75454.41,0.0,-0.99521,0.0,1.03751]
[1776795726937,50.58,75454.41,0.0,-0.99521,0.0,1.03751]
[1776795726866,50.58,75452.56,0.0,-0.99522,0.0,1.03617]
[1776795727682,50.58,75452.56,0.0,-0.99522,0.0,1.03617]
[1776795727934,50.58,75452.56,0.0,-0.99522,0.0,1.03617]
[1776795727940,50.58,75449.29,0.0,-0.99523,0.0,1.0338]
[1776795729888,50.58,75445.66,0.0,-0.99525,0.0,1.03118]
[1776795732546,50.58,75444.35,0.0,-0.99525,0.0,1.03023]
[1776795732697,50.58,75444.35,0.0,-0.99525,0.0,1.03023]
[1776795733249,50.58,75443.77,0.0,-0.99525,0.0,1.02981]
[1776795733436,50.58,75443.77,0.0,-0.99525,0.0,1.02981]
[1776795733916,50.58,75442.22,0.0,-0.99526,0.0,1.02869]
[1776795735416,50.58,75439.77,0.0,-0.99527,0.0,1.02693]
[1776795735436,50.58,75439.77,0.0,-0.99527,0.0,1.02693]
[1776795737944,50.58,75435.81,0.0,-0.99528,0.0,1.02408]
[1776795738427,50.58,75435.81,0.0,-0.99528,0.0,1.02408]
[1776795738439,50.58,75435.81,0.0,-0.99528,0.0,1.02408]
[1776795739501,50.58,75433.01,0.0,-0.99529,0.0,1.02207]
[1776795739691,50.58,75433.01,0.0,-0.99529,0.0,1.02207]
[1776795739957,50.58,75432.9,0.0,-0.99529,0.0,1.02199]
[1776795742978,50.58,75439.2,0.0,-0.99527,0.0,1.02652]
[1776795743931,50.58,75439.2,0.0,-0.99527,0.0,1.02652]
[1776795744187,50.58,75440.44,0.0,-0.99527,0.0,1.02741]
[1776795748997,50.58,75436.14,0.0,-0.99528,0.0,1.02432]
[1776795749207,50.58,75435.28,0.0,-0.99528,0.0,1.0237]
[1776795750066,50.58,75435.28,0.0,-0.99528,0.0,1.0237]
[1776795750194,50.58,75435.28,0.0,-0.99528,0.0,1.0237]
[1776795750284,50.58,75434.51,0.0,-0.99529,0.0,1.02315]
[1776795751924,50.58,75434.51,0.0,-0.99529,0.0,1.02315]
[1776795751936,50.58,75434.51,0.0,-0.99529,0.0,1.02315]
[1776795753051,50.58,75430.11,0.0,-0.99531,0.0,1.01921]
[1776795755065,50.58,75426.95,0.0,-0.99532,0.0,1.01695]
[1776795756695,50.58,75426.95,0.0,-0.99532,0.0,1.01695]
[1776795756937,50.58,75426.95,0.0,-0.99532,0.0,1.01695]
[1776795757057,50.58,75427.59,0.0,-0.99532,0.0,1.01741]
[1776795757192,50.58,75427.59,0.0,-0.99532,0.0,1.01741]
[1776795757293,50.58,75427.9,0.0,-0.99531,0.0,1.01763]
[1776795761285,50.58,75425.66,0.0,-0.99532,0.0,1.01603]
[1776795761436,50.58,75425.66,0.0,-0.99532,0.0,1.01603]
[1776795762114,50.58,75438.71,0.0,-0.99527,0.0,1.02538]
[1776795763582,50.58,75438.71,0.0,-0.99527,0.0,1.02538]
[1776795763693,50.58,75438.71,0.0,-0.99527,0.0,1.02538]
[1776795763789,50.58,75446.82,0.0,-0.99525,0.0,1.03123]
[1776795764270,50.58,75446.82,0.0,-0.99525,0.0,1.03123]
[1776795764435,50.58,75446.82,0.0,-0.99525,0.0,1.03123]
[1776795764536,50.58,75445.89,0.0,-0.99525,0.0,1.03055]
[1776795770000,50.58,75443.27,0.0,-0.99526,0.0,1.02866]
[1776795770188,50.58,75444.16,0.0,-0.99526,0.0,1.0293]
[1776795774198,50.58,75453.86,0.0,-0.99522,0.0,1.03632]
[1776795775210,50.58,75461.81,0.0,-0.99519,0.0,1.0421]
[1776795776214,50.58,75467.78,0.0,-0.99517,0.0,1.04646]
[1776795777174,50.58,75467.78,0.0,-0.99517,0.0,1.04646]
[1776795777222,50.58,75474.62,0.0,-0.99514,0.0,1.05148]
[1776795778230,50.58,75487.23,0.0,-0.9951,0.0,1.06077]
[1776795779235,50.58,75490.94,0.0,-0.99508,0.0,1.06352]
[1776795780083,50.58,75490.94,0.0,-0.99508,0.0,1.06352]
[1776795780243,50.58,75493.2,0.0,-0.99507,0.0,1.06519]
[1776795783264,50.58,75490.26,0.0,-0.99508,0.0,1.06301]
[1776795784270,50.58,75486.87,0.0,-0.9951,0.0,1.0605]
[1776795786441,50.58,75486.96,0.0,-0.9951,0.0,1.06057]
[1776795790010,50.58,75487.02,0.0,-0.9951,0.0,1.06061]
[1776795790187,50.58,75487.23,0.0,-0.9951,0.0,1.06077]
[1776795790343,50.58,75487.23,0.0,-0.9951,0.0,1.06077]
[1776795790434,50.58,75487.23,0.0,-0.9951,0.0,1.06077]
[1776795790445,50.58,75486.42,0.0,-0.9951,0.0,1.06017]
[1776795796355,50.58,75487.53,0.0,-0.99509,0.0,1.06099]
[1776795797362,50.58,75491.36,0.0,-0.99508,0.0,1.06383]
[1776795798369,50.58,75500.7,0.0,-0.99504,0.0,1.07077]
[1776795799375,50.58,75508.29,0.0,-0.99502,0.0,1.07645]
[1776795800598,50.58,75508.29,0.0,-0.99502,0.0,1.07645]
[1776795800688,50.58,75508.29,0.0,-0.99502,0.0,1.07645]
[1776795800759,50.58,75510.12,0.0,-0.99501,0.0,1.07782]
[1776795804990,50.58,75510.73,0.0,-0.99501,0.0,1.07827]
[1776795805189,50.58,75508.4,0.0,-0.99501,0.0,1.07653]
[1776795805658,50.58,75508.4,0.0,-0.99501,0.0,1.07653]
[1776795805688,50.58,75508.4,0.0,-0.99501,0.0,1.07653]
[1776795805760,50.58,75507.68,0.0,-0.99502,0.0,1.07599]
[1776795809796,50.58,75508.75,0.0,-0.99501,0.0,1.07679]
[1776795809936,50.58,75508.75,0.0,-0.99501,0.0,1.07679]
[1776795811836,50.58,75511.21,0.0,-0.995,0.0,1.07863]
[1776795811924,50.58,75511.21,0.0,-0.995,0.0,1.07863]
[1776795811936,50.58,75511.21,0.0,-0.995,0.0,1.07863]
[1776795811937,50.58,75510.75,0.0,-0.99501,0.0,1.07747]
[1776795812477,50.58,75507.63,0.0,-0.99502,0.0,1.07514]
[1776795817132,50.58,75506.86,0.0,-0.99502,0.0,1.07456]
[1776795817191,50.58,75506.86,0.0,-0.99502,0.0,1.07456]
[1776795818139,50.58,75504.76,0.0,-0.99503,0.0,1.07299]
[1776795818188,50.58,75504.76,0.0,-0.99503,0.0,1.07299]
[1776795818519,50.58,75502.55,0.0,-0.99504,0.0,1.07134]
[1776795820187,50.58,75502.73,0.0,-0.99504,0.0,1.07148]
[1776795821540,50.58,75509.56,0.0,-0.99501,0.0,1.07658]
[1776795822610,50.58,75509.56,0.0,-0.99501,0.0,1.07658]
[1776795822692,50.58,75509.56,0.0,-0.99501,0.0,1.07658]
[1776795822753,50.58,75509.56,0.0,-0.99501,0.0,1.07658]
[1776795822937,50.58,75509.56,0.0,-0.99501,0.0,1.07658]
[1776795823039,50.58,75514.2,0.0,-0.995,0.0,1.08006]
[1776795825841,50.58,75513.88,0.0,-0.995,0.0,1.08009]
[1776795825936,50.58,75513.88,0.0,-0.995,0.0,1.08009]
[1776795827582,50.58,75508.06,0.0,-0.99502,0.0,1.07572]
[1776795828128,50.58,75508.06,0.0,-0.99502,0.0,1.07572]
[1776795828186,50.58,75508.06,0.0,-0.99502,0.0,1.07572]
[1776795828589,50.58,75504.0,0.0,-0.99503,0.0,1.07269]
[1776795830386,50.58,75504.89,0.0,-0.99503,0.0,1.07335]
[1776795830435,50.58,75504.89,0.0,-0.99503,0.0,1.07335]
[1776795835645,50.58,75506.13,0.0,-0.99503,0.0,1.07428]
[1776795837262,50.58,75505.73,0.0,-0.99503,0.0,1.07398]
[1776795837438,50.58,75505.73,0.0,-0.99503,0.0,1.07398]
[1776795838016,50.58,75505.73,0.0,-0.99503,0.0,1.07398]
[1776795838036,50.58,75505.63,0.0,-0.99503,0.0,1.07391]
[1776795838188,50.58,75505.63,0.0,-0.99503,0.0,1.07391]
[1776795838666,50.58,75513.09,0.0,-0.995,0.0,1.0795]
[1776795839759,50.58,75513.09,0.0,-0.995,0.0,1.0795]
[1776795839936,50.58,75513.09,0.0,-0.995,0.0,1.0795]
[1776795839977,50.58,75515.42,0.0,-0.99499,0.0,1.08125]
[1776795840680,50.58,75521.81,0.0,-0.99497,0.0,1.08606]
[1776795841920,50.58,75521.81,0.0,-0.99497,0.0,1.08606]
[1776795841936,50.58,75521.81,0.0,-0.99497,0.0,1.08606]
[1776795841985,50.58,75523.85,0.0,-0.99496,0.0,1.0876]
[1776795842501,50.58,75523.85,0.0,-0.99496,0.0,1.0876]
[1776795842690,50.58,75523.85,0.0,-0.99496,0.0,1.0876]
[1776795842694,50.58,75526.36,0.0,-0.99495,0.0,1.0895]
[1776795846979,50.58,75525.07,0.0,-0.99495,0.0,1.08852]
[1776795847186,50.58,75523.82,0.0,-0.99496,0.0,1.08758]
[1776795852765,50.58,75522.72,0.0,-0.99496,0.0,1.08675]
[1776795854284,50.58,75522.58,0.0,-0.99496,0.0,1.08664]
[1776795854441,50.58,75522.58,0.0,-0.99496,0.0,1.08664]
[1776795855120,50.58,75522.58,0.0,-0.99496,0.0,1.08664]
[1776795855189,50.58,75522.33,0.0,-0.99496,0.0,1.08645]
[1776795855840,50.58,75524.07,0.0,-0.99496,0.0,1.08776]
[1776795856847,50.58,75530.0,0.0,-0.99493,0.0,1.09225]
[1776795857518,50.58,75530.0,0.0,-0.99493,0.0,1.09225]
[1776795857687,50.58,75530.0,0.0,-0.99493,0.0,1.09225]
[1776795858861,50.58,75527.78,0.0,-0.99494,0.0,1.09057]
[1776795861532,50.58,75526.81,0.0,-0.99495,0.0,1.08984]
[1776795861695,50.58,75526.81,0.0,-0.99495,0.0,1.08984]
[1776795861949,50.58,75526.81,0.0,-0.99495,0.0,1.08984]
[1776795862036,50.58,75527.35,0.0,-0.99494,0.0,1.09025]
[1776795862190,50.58,75527.35,0.0,-0.99494,0.0,1.09025]
[1776795866970,50.58,75530.55,0.0,-0.99493,0.0,1.09267]
[1776795867071,50.58,75534.9,0.0,-0.99492,0.0,1.09597]
[1776795867195,50.58,75534.9,0.0,-0.99492,0.0,1.09597]
[1776795872959,50.58,75532.95,0.0,-0.99493,0.0,1.09367]
[1776795874424,50.58,75533.19,0.0,-0.99493,0.0,1.09385]
[1776795874437,50.58,75533.19,0.0,-0.99493,0.0,1.09385]
[1776795875396,50.58,75531.18,0.0,-0.99493,0.0,1.09232]
[1776795875434,50.58,75531.18,0.0,-0.99493,0.0,1.09232]
[1776795875979,50.58,75529.8,0.0,-0.99494,0.0,1.09128]
[1776795878981,50.58,75529.67,0.0,-0.99494,0.0,1.09118]
[1776795879192,50.58,75529.63,0.0,-0.99494,0.0,1.09115]
[1776795881016,50.58,75521.07,0.0,-0.99497,0.0,1.08468]
[1776795882023,50.58,75514.85,0.0,-0.995,0.0,1.08]
[1776795883033,50.58,75505.11,0.0,-0.99503,0.0,1.07271]
[1776795884037,50.58,75496.13,0.0,-0.99507,0.0,1.06602]
[1776795885045,50.58,75492.53,0.0,-0.99508,0.0,1.06335]
[1776795886124,50.58,75492.53,0.0,-0.99508,0.0,1.06335]
[1776795886191,50.58,75493.07,0.0,-0.99508,0.0,1.06375]
[1776795887058,50.58,75493.52,0.0,-0.99508,0.0,1.06408]
[1776795889071,50.58,75486.4,0.0,-0.9951,0.0,1.05881]
[1776795890079,50.58,75474.73,0.0,-0.99515,0.0,1.05022]
[1776795891086,50.58,75468.75,0.0,-0.99517,0.0,1.04584]
[1776795893100,50.58,75466.26,0.0,-0.99518,0.0,1.04402]
[1776795894111,50.58,75466.26,0.0,-0.99518,0.0,1.04402]
[1776795894975,50.58,75467.93,0.0,-0.99517,0.0,1.04524]
[1776795895187,50.58,75468.2,0.0,-0.99517,0.0,1.04544]
[1776795895435,50.58,75468.2,0.0,-0.99517,0.0,1.04544]
[1776795897577,50.58,75471.02,0.0,-0.99516,0.0,1.0475]
[1776795897686,50.58,75471.02,0.0,-0.99516,0.0,1.0475]
[1776795898135,50.58,75471.24,0.0,-0.99516,0.0,1.04766]
[1776795901156,50.58,75464.49,0.0,-0.99519,0.0,1.04273]
[1776795902163,50.58,75458.15,0.0,-0.99521,0.0,1.03811]
[1776795903170,50.58,75454.8,0.0,-0.99522,0.0,1.03568]
[1776795905939,50.58,75454.57,0.0,-0.99522,0.0,1.03551]
[1776795909185,50.58,75455.85,0.0,-0.99522,0.0,1.03644]
[1776795909434,50.58,75455.42,0.0,-0.99522,0.0,1.03613]
[1776795909439,50.58,75457.07,0.0,-0.99521,0.0,1.03733]
[1776795914554,50.58,75458.7,0.0,-0.99521,0.0,1.03851]
[1776795914615,50.58,75465.47,0.0,-0.99518,0.0,1.04344]
[1776795915254,50.58,75472.59,0.0,-0.99516,0.0,1.04865]
[1776795916261,50.58,75481.53,0.0,-0.99512,0.0,1.05522]
[1776795917268,50.58,75488.16,0.0,-0.9951,0.0,1.06011]
[1776795918274,50.58,75487.83,0.0,-0.9951,0.0,1.05987]
[1776795919439,50.58,75487.83,0.0,-0.9951,0.0,1.05987]
[1776795919690,50.58,75487.83,0.0,-0.9951,0.0,1.05987]
[1776795919770,50.58,75489.51,0.0,-0.99509,0.0,1.06111]
[1776795922303,50.58,75495.51,0.0,-0.99507,0.0,1.06556]
[1776795926332,50.58,75496.98,0.0,-0.99506,0.0,1.06665]
[1776795930360,50.58,75501.62,0.0,-0.99505,0.0,1.0701]
[1776795931467,50.58,75501.62,0.0,-0.99505,0.0,1.0701]
[1776795931938,50.58,75501.62,0.0,-0.99505,0.0,1.0701]
[1776795937665,50.58,75503.17,0.0,-0.99504,0.0,1.07045]
[1776795937690,50.58,75503.17,0.0,-0.99504,0.0,1.07045]
[1776795937712,50.58,75502.82,0.0,-0.99505,0.0,1.07019]
[1776795943451,50.58,75501.55,0.0,-0.99505,0.0,1.06924]
[1776795945091,50.58,75501.55,0.0,-0.99505,0.0,1.06924]
[1776795945191,50.58,75501.55,0.0,-0.99505,0.0,1.06924]
[1776795949494,50.58,75498.07,0.0,-0.99506,0.0,1.06665]
[1776795950302,50.58,75498.07,0.0,-0.99506,0.0,1.06665]
[1776795950435,50.58,75498.07,0.0,-0.99506,0.0,1.06665]
[1776795950501,50.58,75496.01,0.0,-0.99507,0.0,1.06512]
[1776795954719,50.58,75492.43,0.0,-0.99509,0.0,1.06246]
[1776795955938,50.58,75492.43,0.0,-0.99509,0.0,1.06246]
[1776795961119,50.58,75493.95,0.0,-0.99508,0.0,1.06359]
[1776795961188,50.58,75493.95,0.0,-0.99508,0.0,1.06359]
[1776795961163,50.58,75498.12,0.0,-0.99506,0.0,1.06669]
[1776795961783,50.58,75498.12,0.0,-0.99506,0.0,1.06669]
[1776795961935,50.58,75498.12,0.0,-0.99506,0.0,1.06669]
[1776795962037,50.58,75504.23,0.0,-0.99504,0.0,1.07124]
[1776795963592,50.58,75504.78,0.0,-0.99504,0.0,1.07165]
[1776795966613,50.58,75500.23,0.0,-0.99506,0.0,1.06826]
[1776795967443,50.58,75500.23,0.0,-0.99506,0.0,1.06826]
[1776795967534,50.58,75500.23,0.0,-0.99506,0.0,1.06826]
[1776795967688,50.58,75500.23,0.0,-0.99506,0.0,1.06826]
[1776795967789,50.58,75492.36,0.0,-0.99509,0.0,1.06241]
[1776795968627,50.58,75492.14,0.0,-0.99509,0.0,1.06225]
[1776795972552,50.58,75492.83,0.0,-0.99508,0.0,1.06276]
[1776795972686,50.58,75492.83,0.0,-0.99508,0.0,1.06276]
[1776795972943,50.58,75492.83,0.0,-0.99508,0.0,1.06276]
[1776795973193,50.58,75492.83,0.0,-0.99508,0.0,1.06276]
[1776795973036,50.58,75491.03,0.0,-0.99509,0.0,1.06143]
[1776795978698,50.58,75492.18,0.0,-0.99509,0.0,1.06228]
[1776795980296,50.58,75493.37,0.0,-0.99508,0.0,1.06316]
[1776795980435,50.58,75493.37,0.0,-0.99508,0.0,1.06316]
[1776795980594,50.58,75493.37,0.0,-0.99508,0.0,1.06316]
[1776795980688,50.58,75493.37,0.0,-0.99508,0.0,1.06316]
[1776795980712,50.58,75494.05,0.0,-0.99508,0.0,1.06367]
[1776795983695,50.58,75494.47,0.0,-0.99508,0.0,1.06398]
[1776795983808,50.58,75494.47,0.0,-0.99508,0.0,1.06398]
[1776795983937,50.58,75494.47,0.0,-0.99508,0.0,1.06398]
[1776795984018,50.58,75492.79,0.0,-0.99508,0.0,1.06273]
[1776795989277,50.58,75495.26,0.0,-0.99507,0.0,1.06456]
[1776795989435,50.58,75495.26,0.0,-0.99507,0.0,1.06456]
[1776795989441,50.58,75495.26,0.0,-0.99507,0.0,1.06456]
[1776795989693,50.58,75495.26,0.0,-0.99507,0.0,1.06456]
[1776795989775,50.58,75494.9,0.0,-0.99508,0.0,1.0643]
[1776795991789,50.58,75489.74,0.0,-0.9951,0.0,1.05967]
[1776795992411,50.58,75489.74,0.0,-0.9951,0.0,1.05967]
[1776795992434,50.58,75489.74,0.0,-0.9951,0.0,1.05967]
[1776795992717,50.58,75489.74,0.0,-0.9951,0.0,1.05967]
[1776795992936,50.58,75489.74,0.0,-0.9951,0.0,1.05967]
[1776795993031,50.58,75488.39,0.0,-0.9951,0.0,1.05867]
[1776795995817,50.58,75483.69,0.0,-0.99512,0.0,1.0552]
[1776795996824,50.58,75474.7,0.0,-0.99516,0.0,1.0486]
[1776795998198,50.58,75474.7,0.0,-0.99516,0.0,1.0486]
[1776795998238,50.58,75472.07,0.0,-0.99517,0.0,1.04667]
[1776795998435,50.58,75472.07,0.0,-0.99517,0.0,1.04667]
[1776795998697,50.58,75472.07,0.0,-0.99517,0.0,1.04667]
[1776795998937,50.58,75472.07,0.0,-0.99517,0.0,1.04667]
[1776796004881,50.58,75473.44,0.0,-0.99516,0.0,1.04767]
[1776796006947,50.58,75474.16,0.0,-0.99516,0.0,1.0482]
[1776796007193,50.58,75474.16,0.0,-0.99516,0.0,1.0482]
[1776796007265,50.58,75474.16,0.0,-0.99516,0.0,1.0482]
[1776796007267,50.58,75474.12,0.0,-0.99516,0.0,1.04817]
[1776796007435,50.58,75474.12,0.0,-0.99516,0.0,1.04817]
[1776796014958,50.58,75474.35,0.0,-0.99516,0.0,1.04834]
[1776796019993,50.58,75470.09,0.0,-0.99517,0.0,1.04522]
[1776796021000,50.58,75464.55,0.0,-0.99519,0.0,1.04118]
[1776796022007,50.58,75456.92,0.0,-0.99522,0.0,1.03563]
[1776796023176,50.58,75456.92,0.0,-0.99522,0.0,1.03563]
[1776796023191,50.58,75456.92,0.0,-0.99522,0.0,1.03563]
[1776796023277,50.58,75453.38,0.0,-0.99523,0.0,1.03307]
[1776796024025,50.58,75453.38,0.0,-0.99523,0.0,1.03307]
[1776796024192,50.58,75453.38,0.0,-0.99523,0.0,1.03307]
[1776796026035,50.58,75448.88,0.0,-0.99525,0.0,1.02982]
[1776796027606,50.58,75446.51,0.0,-0.99526,0.0,1.02811]
[1776796027686,50.58,75446.51,0.0,-0.99526,0.0,1.02811]
[1776796028168,50.58,75446.51,0.0,-0.99526,0.0,1.02811]
[1776796028190,50.58,75446.51,0.0,-0.99526,0.0,1.02811]
[1776796028269,50.58,75448.09,0.0,-0.99525,0.0,1.02925]
[1776796034175,50.58,75447.35,0.0,-0.99526,0.0,1.02871]
[1776796034187,50.58,75447.35,0.0,-0.99526,0.0,1.02871]
[1776796034271,50.58,75446.86,0.0,-0.99526,0.0,1.02836]
[1776796034697,50.58,75446.86,0.0,-0.99526,0.0,1.02836]
[1776796034935,50.58,75446.86,0.0,-0.99526,0.0,1.02836]
[1776796039768,50.58,75446.47,0.0,-0.99526,0.0,1.02808]
[1776796039936,50.58,75446.47,0.0,-0.99526,0.0,1.02808]
[1776796040136,50.58,75448.51,0.0,-0.99525,0.0,1.02955]
[1776796040445,50.58,75448.51,0.0,-0.99525,0.0,1.02955]
[1776796040686,50.58,75448.51,0.0,-0.99525,0.0,1.02955]
[1776796042149,50.58,75458.8,0.0,-0.99521,0.0,1.037]
[1776796043276,50.58,75458.8,0.0,-0.99521,0.0,1.037]
[1776796043321,50.58,75461.49,0.0,-0.9952,0.0,1.03895]
[1776796043424,50.58,75461.49,0.0,-0.9952,0.0,1.03895]
[1776796043436,50.58,75461.49,0.0,-0.9952,0.0,1.03895]
[1776796044163,50.58,75458.61,0.0,-0.99521,0.0,1.03686]
[1776796045170,50.58,75467.35,0.0,-0.99518,0.0,1.04322]
[1776796046177,50.58,75475.55,0.0,-0.99515,0.0,1.04922]
[1776796047184,50.58,75476.99,0.0,-0.99515,0.0,1.05028]
[1776796047975,50.58,75476.99,0.0,-0.99515,0.0,1.05028]
[1776796048191,50.58,75476.91,0.0,-0.99515,0.0,1.05022]
[1776796048461,50.58,75476.91,0.0,-0.99515,0.0,1.05022]
[1776796049181,50.58,75476.91,0.0,-0.99515,0.0,1.05022]
[1776796049198,50.58,75475.82,0.0,-0.99515,0.0,1.04942]
[1776796054233,50.58,75476.17,0.0,-0.99515,0.0,1.04888]
[1776796055240,50.58,75483.32,0.0,-0.99513,0.0,1.05413]
[1776796056247,50.58,75486.77,0.0,-0.99511,0.0,1.05667]
[1776796056893,50.58,75486.77,0.0,-0.99511,0.0,1.05667]
[1776796056952,50.58,75486.77,0.0,-0.99511,0.0,1.05667]
[1776796057254,50.58,75483.37,0.0,-0.99513,0.0,1.05416]
[1776796057387,50.58,75483.37,0.0,-0.99513,0.0,1.05416]
[1776796057435,50.58,75483.37,0.0,-0.99513,0.0,1.05416]
[1776796060275,50.58,75476.51,0.0,-0.99515,0.0,1.04912]
[1776796060938,50.58,75476.51,0.0,-0.99515,0.0,1.04912]
[1776796061282,50.58,75466.0,0.0,-0.99519,0.0,1.04144]
[1776796061402,50.58,75466.0,0.0,-0.99519,0.0,1.04144]
[1776796061435,50.58,75466.0,0.0,-0.99519,0.0,1.04144]
[1776796062284,50.58,75466.0,0.0,-0.99519,0.0,1.04144]
[1776796062289,50.58,75465.72,0.0,-0.99519,0.0,1.04124]
[1776796062451,50.58,75465.72,0.0,-0.99519,0.0,1.04124]
[1776796064303,50.58,75461.47,0.0,-0.99521,0.0,1.03815]
[1776796065310,50.58,75455.14,0.0,-0.99523,0.0,1.03355]
[1776796065794,50.58,75455.14,0.0,-0.99523,0.0,1.03355]
[1776796065936,50.58,75455.14,0.0,-0.99523,0.0,1.03355]
[1776796066317,50.58,75453.59,0.0,-0.99524,0.0,1.03243]
[1776796066774,50.58,75453.59,0.0,-0.99524,0.0,1.03243]
[1776796066945,50.58,75453.59,0.0,-0.99524,0.0,1.03243]
[1776796072361,50.58,75449.0,0.0,-0.99525,0.0,1.02912]
[1776796073368,50.58,75445.28,0.0,-0.99527,0.0,1.02643]
[1776796075381,50.58,75442.59,0.0,-0.99528,0.0,1.0245]
[1776796076726,50.58,75442.59,0.0,-0.99528,0.0,1.0245]
[1776796076940,50.58,75442.59,0.0,-0.99528,0.0,1.0245]
[1776796076962,50.58,75442.74,0.0,-0.99528,0.0,1.02461]
[1776796077401,50.58,75442.74,0.0,-0.99528,0.0,1.02461]
[1776796077436,50.58,75442.74,0.0,-0.99528,0.0,1.02461]
[1776796078403,50.58,75437.83,0.0,-0.99529,0.0,1.02108]
[1776796080219,50.58,75437.83,0.0,-0.99529,0.0,1.02108]
[1776796080260,50.58,75435.0,0.0,-0.9953,0.0,1.01906]
[1776796080436,50.58,75435.0,0.0,-0.9953,0.0,1.01906]
[1776796080766,50.58,75435.0,0.0,-0.9953,0.0,1.01906]
[1776796080940,50.58,75435.0,0.0,-0.9953,0.0,1.01906]
[1776796082446,50.58,75428.48,0.0,-0.99533,0.0,1.0144]
[1776796083446,50.58,75414.4,0.0,-0.99538,0.0,1.0044]
[1776796084452,50.58,75406.8,0.0,-0.99541,0.0,0.99904]
[1776796085461,50.58,75404.8,0.0,-0.99541,0.0,0.99764]
[1776796087475,50.58,75400.95,0.0,-0.99543,0.0,0.99493]
[1776796092467,50.58,75399.63,0.0,-0.99543,0.0,0.99401]
[1776796092701,50.58,75399.63,0.0,-0.99543,0.0,0.99401]
[1776796092789,50.58,75399.3,0.0,-0.99543,0.0,0.99378]
[1776796093517,50.58,75396.74,0.0,-0.99544,0.0,0.99199]
[1776796096538,50.58,75399.73,0.0,-0.99543,0.0,0.99408]
[1776796097607,50.58,75399.73,0.0,-0.99543,0.0,0.99408]
[1776796097689,50.58,75399.73,0.0,-0.99543,0.0,0.99408]
[1776796100566,50.58,75403.3,0.0,-0.99542,0.0,0.99664]
[1776796101573,50.58,75409.78,0.0,-0.9954,0.0,1.00121]
[1776796102683,50.58,75409.78,0.0,-0.9954,0.0,1.00121]
[1776796102707,50.58,75409.78,0.0,-0.9954,0.0,1.00121]
[1776796102755,50.58,75413.84,0.0,-0.99538,0.0,1.00408]
[1776796103587,50.58,75408.14,0.0,-0.9954,0.0,1.00006]
[1776796104729,50.58,75408.14,0.0,-0.9954,0.0,1.00006]
[1776796104939,50.58,75408.14,0.0,-0.9954,0.0,1.00006]
[1776796104940,50.58,75401.69,0.0,-0.99542,0.0,0.99553]
[1776796105601,50.58,75397.55,0.0,-0.99544,0.0,0.99263]
[1776796106832,50.58,75397.55,0.0,-0.99544,0.0,0.99263]
[1776796106936,50.58,75397.55,0.0,-0.99544,0.0,0.99263]
[1776796107037,50.58,75399.51,0.0,-0.99543,0.0,0.994]
[1776796107635,50.58,75399.51,0.0,-0.99543,0.0,0.994]
[1776796107690,50.58,75399.51,0.0,-0.99543,0.0,0.994]
[1776796107737,50.58,75402.33,0.0,-0.99542,0.0,0.99599]
[1776796108622,50.58,75404.66,0.0,-0.99541,0.0,0.99762]
[1776796109535,50.58,75404.66,0.0,-0.99541,0.0,0.99762]
[1776796109700,50.58,75404.66,0.0,-0.99541,0.0,0.99762]
[1776796109801,50.58,75407.06,0.0,-0.9954,0.0,0.99932]
[1776796112651,50.58,75404.07,0.0,-0.99542,0.0,0.99645]
[1776796113405,50.58,75404.07,0.0,-0.99542,0.0,0.99645]
[1776796113434,50.58,75404.07,0.0,-0.99542,0.0,0.99645]
[1776796113658,50.58,75402.87,0.0,-0.99542,0.0,0.99561]
[1776796114569,50.58,75402.87,0.0,-0.99542,0.0,0.99561]
[1776796114687,50.58,75402.87,0.0,-0.99542,0.0,0.99561]
[1776796114788,50.58,75400.52,0.0,-0.99543,0.0,0.99396]
[1776796119650,50.58,75400.86,0.0,-0.99543,0.0,0.99422]
[1776796119692,50.58,75400.86,0.0,-0.99543,0.0,0.99422]
[1776796120228,50.58,75400.86,0.0,-0.99543,0.0,0.99422]
[1776796120330,50.58,75399.73,0.0,-0.99543,0.0,0.99344]
[1776796120437,50.58,75399.73,0.0,-0.99543,0.0,0.99344]
[1776796122720,50.58,75402.37,0.0,-0.99542,0.0,0.99529]
[1776796126151,50.58,75401.96,0.0,-0.99543,0.0,0.99502]
[1776796126190,50.58,75401.96,0.0,-0.99543,0.0,0.99502]
[1776796126252,50.58,75401.09,0.0,-0.99543,0.0,0.99441]
[1776796126785,50.58,75401.09,0.0,-0.99543,0.0,0.99441]
[1776796126936,50.58,75401.09,0.0,-0.99543,0.0,0.99441]
[1776796131937,50.58,75402.73,0.0,-0.99542,0.0,0.99557]
[1776796132194,50.58,75402.73,0.0,-0.99542,0.0,0.99557]
[1776796132209,50.58,75402.73,0.0,-0.99542,0.0,0.99557]
[1776796132295,50.58,75403.54,0.0,-0.99542,0.0,0.99615]
[1776796132434,50.58,75403.54,0.0,-0.99542,0.0,0.99615]
[1776796134805,50.58,75412.02,0.0,-0.99539,0.0,1.00212]
[1776796135828,50.58,75412.02,0.0,-0.99539,0.0,1.00212]
[1776796135924,50.58,75420.49,0.0,-0.99536,0.0,1.00811]
[1776796136819,50.58,75419.41,0.0,-0.99536,0.0,1.00734]
[1776796138399,50.58,75419.41,0.0,-0.99536,0.0,1.00734]
[1776796140210,50.58,75420.74,0.0,-0.99536,0.0,1.00829]
[1776796140222,50.58,75420.74,0.0,-0.99536,0.0,1.00829]
[1776796144195,50.58,75418.89,0.0,-0.99537,0.0,1.00697]
[1776796144398,50.58,75419.53,0.0,-0.99536,0.0,1.00743]
[1776796144767,50.58,75419.53,0.0,-0.99536,0.0,1.00743]
[1776796144940,50.58,75419.53,0.0,-0.99536,0.0,1.00743]
[1776796146197,50.58,75420.97,0.0,-0.99536,0.0,1.00845]
[1776796146298,50.58,75424.66,0.0,-0.99534,0.0,1.01107]
[1776796148174,50.58,75425.69,0.0,-0.99534,0.0,1.0118]
[1776796148186,50.58,75425.69,0.0,-0.99534,0.0,1.0118]
[1776796153663,50.58,75425.48,0.0,-0.99534,0.0,1.01165]
[1776796153695,50.58,75425.48,0.0,-0.99534,0.0,1.01165]
[1776796154113,50.58,75425.48,0.0,-0.99534,0.0,1.01165]
[1776796154206,50.58,75425.48,0.0,-0.99534,0.0,1.01165]
[1776796154308,50.58,75423.14,0.0,-0.99535,0.0,1.00999]
[1776796155952,50.58,75419.65,0.0,-0.99536,0.0,1.00751]
[1776796159981,50.58,75430.08,0.0,-0.99533,0.0,1.01493]
[1776796161219,50.58,75430.08,0.0,-0.99533,0.0,1.01493]
[1776796161436,50.58,75430.08,0.0,-0.99533,0.0,1.01493]
[1776796161313,50.58,75435.58,0.0,-0.99531,0.0,1.01886]
[1776796164009,50.58,75431.08,0.0,-0.99532,0.0,1.01564]
[1776796164804,50.58,75431.08,0.0,-0.99532,0.0,1.01564]
[1776796164939,50.58,75431.08,0.0,-0.99532,0.0,1.01564]
[1776796165028,50.58,75431.08,0.0,-0.99532,0.0,1.01564]
[1776796165189,50.58,75431.08,0.0,-0.99532,0.0,1.01564]
[1776796165290,50.58,75429.84,0.0,-0.99533,0.0,1.01476]
[1776796168037,50.58,75434.02,0.0,-0.99531,0.0,1.01774]
[1776796169378,50.58,75434.02,0.0,-0.99531,0.0,1.01774]
[1776796169439,50.58,75434.02,0.0,-0.99531,0.0,1.01774]
[1776796175300,50.58,75436.0,0.0,-0.99531,0.0,1.01838]
[1776796175436,50.58,75436.0,0.0,-0.99531,0.0,1.01838]
[1776796175911,50.58,75436.73,0.0,-0.9953,0.0,1.0189]
[1776796175939,50.58,75436.73,0.0,-0.9953,0.0,1.0189]
[1776796176093,50.58,75437.17,0.0,-0.9953,0.0,1.01921]
[1776796178108,50.58,75454.61,0.0,-0.99524,0.0,1.03176]
[1776796179116,50.58,75469.67,0.0,-0.99518,0.0,1.0427]
[1776796180123,50.58,75469.84,0.0,-0.99518,0.0,1.04282]
[1776796183149,50.58,75477.94,0.0,-0.99515,0.0,1.04875]
[1776796184155,50.58,75479.67,0.0,-0.99515,0.0,1.05002]
[1776796186256,50.58,75480.22,0.0,-0.99514,0.0,1.05042]
[1776796187345,50.58,75480.91,0.0,-0.99514,0.0,1.05093]
[1776796189191,50.58,75488.83,0.0,-0.99511,0.0,1.05676]
[1776796191205,50.58,75491.3,0.0,-0.9951,0.0,1.05858]
[1776796193219,50.58,75494.73,0.0,-0.99509,0.0,1.06112]
[1776796195452,50.58,75494.44,0.0,-0.99509,0.0,1.0609]
[1776796195692,50.58,75494.74,0.0,-0.99509,0.0,1.06112]
[1776796196421,50.58,75494.74,0.0,-0.99509,0.0,1.06112]
[1776796196434,50.58,75494.74,0.0,-0.99509,0.0,1.06112]
[1776796196455,50.58,75493.82,0.0,-0.99509,0.0,1.06044]
[1776796198423,50.58,75493.82,0.0,-0.99509,0.0,1.06044]
[1776796198435,50.58,75493.82,0.0,-0.99509,0.0,1.06044]
[1776796202396,50.58,75492.32,0.0,-0.9951,0.0,1.05933]
[1776796202435,50.58,75492.32,0.0,-0.9951,0.0,1.05933]
[1776796202281,50.58,75499.07,0.0,-0.99507,0.0,1.06433]
[1776796203289,50.58,75503.47,0.0,-0.99506,0.0,1.0676]
[1776796204774,50.58,75504.75,0.0,-0.99505,0.0,1.06856]
[1776796204936,50.58,75504.75,0.0,-0.99505,0.0,1.06856]
[1776796205118,50.58,75504.75,0.0,-0.99505,0.0,1.06856]
[1776796205200,50.58,75504.75,0.0,-0.99505,0.0,1.06856]
[1776796205303,50.58,75505.77,0.0,-0.99505,0.0,1.06932]
[1776796206310,50.58,75509.56,0.0,-0.99503,0.0,1.07214]
[1776796207317,50.58,75518.51,0.0,-0.995,0.0,1.07884]
[1776796208324,50.58,75519.37,0.0,-0.995,0.0,1.07949]
[1776796209684,50.58,75519.43,0.0,-0.995,0.0,1.07953]
[1776796209936,50.58,75519.43,0.0,-0.995,0.0,1.07953]
[1776796211035,50.58,75518.92,0.0,-0.995,0.0,1.07915]
[1776796211189,50.58,75518.92,0.0,-0.995,0.0,1.07915]
[1776796211345,50.58,75518.14,0.0,-0.995,0.0,1.07857]
[1776796214439,50.58,75516.77,0.0,-0.99501,0.0,1.07754]
[1776796214366,50.58,75512.61,0.0,-0.99502,0.0,1.07442]
[1776796214687,50.58,75512.61,0.0,-0.99502,0.0,1.07442]
[1776796216228,50.58,75510.74,0.0,-0.99503,0.0,1.07302]
[1776796216441,50.58,75510.74,0.0,-0.99503,0.0,1.07302]
[1776796216380,50.58,75515.56,0.0,-0.99501,0.0,1.07663]
[1776796216826,50.58,75515.56,0.0,-0.99501,0.0,1.07663]
[1776796216943,50.58,75515.56,0.0,-0.99501,0.0,1.07663]
[1776796217387,50.58,75523.34,0.0,-0.99498,0.0,1.08247]
[1776796218394,50.58,75525.6,0.0,-0.99497,0.0,1.08418]
[1776796218727,50.58,75525.6,0.0,-0.99497,0.0,1.08418]
[1776796218936,50.58,75525.6,0.0,-0.99497,0.0,1.08418]
[1776796223583,50.58,75526.7,0.0,-0.99497,0.0,1.08501]
[1776796223695,50.58,75526.7,0.0,-0.99497,0.0,1.08501]
[1776796223755,50.58,75526.7,0.0,-0.99497,0.0,1.08501]
[1776796223936,50.58,75526.7,0.0,-0.99497,0.0,1.08501]
[1776796224436,50.58,75526.48,0.0,-0.99497,0.0,1.08484]
[1776796229493,50.58,75534.87,0.0,-0.99494,0.0,1.09118]
[1776796229850,50.58,75534.87,0.0,-0.99494,0.0,1.09118]
[1776796230556,50.58,75545.58,0.0,-0.9949,0.0,1.09932]
[1776796231560,50.58,75546.09,0.0,-0.9949,0.0,1.09888]
[1776796232966,50.58,75546.09,0.0,-0.9949,0.0,1.09888]
[1776796239616,50.58,75534.74,0.0,-0.99494,0.0,1.09026]
[1776796241168,50.58,75534.74,0.0,-0.99494,0.0,1.09026]
[1776796241189,50.58,75534.74,0.0,-0.99494,0.0,1.09026]
[1776796241269,50.58,75531.59,0.0,-0.99495,0.0,1.08788]
[1776796243324,50.58,75529.46,0.0,-0.99496,0.0,1.08627]
[1776796243435,50.58,75529.46,0.0,-0.99496,0.0,1.08627]
[1776796243536,50.58,75527.3,0.0,-0.99497,0.0,1.08464]
[1776796244672,50.58,75527.52,0.0,-0.99497,0.0,1.0848]
[1776796244692,50.58,75527.52,0.0,-0.99497,0.0,1.0848]
[1776796247672,50.58,75522.18,0.0,-0.99499,0.0,1.08078]
[1776796249946,50.58,75521.18,0.0,-0.99499,0.0,1.08003]
[1776796250190,50.58,75521.18,0.0,-0.99499,0.0,1.08003]
[1776796250253,50.58,75521.04,0.0,-0.99499,0.0,1.07993]
[1776796253717,50.58,75513.76,0.0,-0.99502,0.0,1.07447]
[1776796255058,50.58,75513.76,0.0,-0.99502,0.0,1.07447]
[1776796255193,50.58,75513.76,0.0,-0.99502,0.0,1.07447]
[1776796255295,50.58,75510.25,0.0,-0.99504,0.0,1.07184]
[1776796260766,50.58,75508.36,0.0,-0.99504,0.0,1.07043]
[1776796262159,50.58,75508.36,0.0,-0.99504,0.0,1.07043]
[1776796262192,50.58,75508.36,0.0,-0.99504,0.0,1.07043]
[1776796263036,50.58,75508.32,0.0,-0.99504,0.0,1.0704]
[1776796263195,50.58,75508.32,0.0,-0.99504,0.0,1.0704]
[1776796263247,50.58,75507.97,0.0,-0.99504,0.0,1.07014]
[1776796266808,50.58,75512.02,0.0,-0.99503,0.0,1.07317]
[1776796267577,50.58,75512.02,0.0,-0.99503,0.0,1.07317]
[1776796267686,50.58,75512.02,0.0,-0.99503,0.0,1.07317]
[1776796273561,50.58,75511.28,0.0,-0.99503,0.0,1.07261]
[1776796273686,50.58,75514.41,0.0,-0.99502,0.0,1.07495]
[1776796274390,50.58,75514.41,0.0,-0.99502,0.0,1.07495]
[1776796274438,50.58,75514.41,0.0,-0.99502,0.0,1.07495]
[1776796274491,50.58,75518.57,0.0,-0.995,0.0,1.07807]
[1776796275872,50.58,75513.72,0.0,-0.99502,0.0,1.07444]
[1776796279899,50.58,75511.97,0.0,-0.99503,0.0,1.07313]
[1776796283036,50.58,75511.79,0.0,-0.99503,0.0,1.073]
[1776796283186,50.58,75511.79,0.0,-0.99503,0.0,1.073]
[1776796287584,50.58,75511.78,0.0,-0.99503,0.0,1.07299]
[1776796286949,50.58,75508.25,0.0,-0.99504,0.0,1.07035]
[1776796287694,50.58,75508.25,0.0,-0.99504,0.0,1.07035]
[1776796287955,50.58,75506.71,0.0,-0.99505,0.0,1.0692]
[1776796291983,50.58,75512.22,0.0,-0.99503,0.0,1.0725]
[1776796292991,50.58,75524.0,0.0,-0.99499,0.0,1.08133]
[1776796295008,50.58,75525.82,0.0,-0.99498,0.0,1.0827]
[1776796299033,50.58,75533.65,0.0,-0.99495,0.0,1.08861]
[1776796300040,50.58,75539.24,0.0,-0.99493,0.0,1.09285]
[1776796301202,50.58,75539.24,0.0,-0.99493,0.0,1.09285]
[1776796301303,50.58,75544.81,0.0,-0.99491,0.0,1.09708]
[1776796303166,50.58,75544.89,0.0,-0.99491,0.0,1.09714]
[1776796303195,50.58,75544.89,0.0,-0.99491,0.0,1.09714]
[1776796303262,50.58,75545.99,0.0,-0.9949,0.0,1.09798]
[1776796305075,50.58,75549.52,0.0,-0.99489,0.0,1.10067]
[1776796310110,50.58,75551.39,0.0,-0.99488,0.0,1.1021]
[1776796315145,50.58,75554.0,0.0,-0.99487,0.0,1.1041]
[1776796319204,50.58,75553.96,0.0,-0.99487,0.0,1.10407]
[1776796319434,50.58,75553.96,0.0,-0.99487,0.0,1.10407]
[1776796321187,50.58,75563.55,0.0,-0.99483,0.0,1.11143]
[1776796322194,50.58,75569.87,0.0,-0.99481,0.0,1.1163]
[1776796323201,50.58,75570.77,0.0,-0.9948,0.0,1.117]
[1776796325215,50.58,75576.45,0.0,-0.99478,0.0,1.12139]
[1776796325844,50.58,75576.45,0.0,-0.99478,0.0,1.12139]
[1776796325945,50.58,75576.45,0.0,-0.99478,0.0,1.12139]
[1776796326222,50.58,75579.3,0.0,-0.99477,0.0,1.1236]
[1776796331256,50.58,75579.22,0.0,-0.99477,0.0,1.12354]
[1776796334280,50.58,75584.47,0.0,-0.99475,0.0,1.12763]
[1776796335287,50.58,75592.64,0.0,-0.99472,0.0,1.134]
[1776796336294,50.58,75605.46,0.0,-0.99466,0.0,1.14408]
[1776796337301,50.58,75610.23,0.0,-0.99465,0.0,1.14784]
[1776796339315,50.58,75606.64,0.0,-0.99466,0.0,1.14501]
[1776796340322,50.58,75602.96,0.0,-0.99467,0.0,1.14211]
[1776796343343,50.58,75595.62,0.0,-0.9947,0.0,1.13634]
[1776796344350,50.58,75591.48,0.0,-0.99472,0.0,1.1331]
[1776796345190,50.58,75591.48,0.0,-0.99472,0.0,1.1331]
[1776796347371,50.58,75580.76,0.0,-0.99476,0.0,1.12474]
[1776796348377,50.58,75572.77,0.0,-0.9948,0.0,1.11854]
[1776796349199,50.58,75572.77,0.0,-0.9948,0.0,1.11854]
[1776796349385,50.58,75571.88,0.0,-0.9948,0.0,1.11785]
[1776796352653,50.58,75570.23,0.0,-0.99481,0.0,1.11574]
[1776796352691,50.58,75570.37,0.0,-0.99481,0.0,1.11585]
[1776796353413,50.58,75569.51,0.0,-0.99481,0.0,1.11518]
[1776796356434,50.58,75573.55,0.0,-0.9948,0.0,1.11831]
[1776796357441,50.58,75579.27,0.0,-0.99477,0.0,1.12274]
[1776796359621,50.58,75582.39,0.0,-0.99476,0.0,1.12516]
[1776796359689,50.58,75582.11,0.0,-0.99476,0.0,1.12495]
[1776796360462,50.58,75576.81,0.0,-0.99478,0.0,1.12083]
[1776796362476,50.58,75574.68,0.0,-0.99479,0.0,1.11918]
[1776796363514,50.58,75574.68,0.0,-0.99479,0.0,1.11918]
[1776796363516,50.58,75574.68,0.0,-0.99479,0.0,1.11918]
[1776796363615,50.58,75574.64,0.0,-0.99479,0.0,1.11915]
[1776796363695,50.58,75574.64,0.0,-0.99479,0.0,1.11915]
[1776796369525,50.58,75579.24,0.0,-0.99477,0.0,1.12272]
[1776796373208,50.58,75579.97,0.0,-0.99477,0.0,1.12328]
[1776796373434,50.58,75579.97,0.0,-0.99477,0.0,1.12328]
[1776796373553,50.58,75579.62,0.0,-0.99477,0.0,1.12301]
[1776796378477,50.58,75580.42,0.0,-0.99477,0.0,1.12363]
[1776796378588,50.58,75579.37,0.0,-0.99477,0.0,1.12282]
[1776796378686,50.58,75579.37,0.0,-0.99477,0.0,1.12282]
[1776796381609,50.58,75573.68,0.0,-0.9948,0.0,1.11841]
[1776796382089,50.58,75573.68,0.0,-0.9948,0.0,1.11841]
[1776796382130,50.58,75573.68,0.0,-0.9948,0.0,1.11841]
[1776796382190,50.58,75573.68,0.0,-0.9948,0.0,1.11841]
[1776796382616,50.58,75571.4,0.0,-0.9948,0.0,1.11664]
[1776796384407,50.58,75572.21,0.0,-0.9948,0.0,1.11727]
[1776796384410,50.58,75572.21,0.0,-0.9948,0.0,1.11727]
[1776796384434,50.58,75572.21,0.0,-0.9948,0.0,1.11727]
[1776796384631,50.58,75576.83,0.0,-0.99478,0.0,1.12085]
[1776796385656,50.58,75585.45,0.0,-0.99475,0.0,1.12754]
[1776796386653,50.58,75593.88,0.0,-0.99472,0.0,1.13413]
[1776796387660,50.58,75593.96,0.0,-0.99471,0.0,1.13419]
[1776796388692,50.58,75593.96,0.0,-0.99471,0.0,1.13419]
[1776796388740,50.58,75594.69,0.0,-0.99471,0.0,1.13476]
[1776796388935,50.58,75594.69,0.0,-0.99471,0.0,1.13476]
[1776796389674,50.58,75593.83,0.0,-0.99472,0.0,1.13409]
[1776796394709,50.58,75595.3,0.0,-0.99471,0.0,1.13524]
[1776796397147,50.58,75595.44,0.0,-0.99471,0.0,1.13535]
[1776796397189,50.58,75595.44,0.0,-0.99471,0.0,1.13535]
[1776796397244,50.58,75595.6,0.0,-0.99471,0.0,1.13547]
[1776796402660,50.58,75593.15,0.0,-0.99472,0.0,1.13356]
[1776796402685,50.58,75593.15,0.0,-0.99472,0.0,1.13356]
[1776796402665,50.58,75591.58,0.0,-0.99472,0.0,1.13233]
[1776796402765,50.58,75584.77,0.0,-0.99475,0.0,1.12702]
[1776796403772,50.58,75580.32,0.0,-0.99477,0.0,1.12355]
[1776796406507,50.58,75580.92,0.0,-0.99477,0.0,1.12402]
[1776796406511,50.58,75580.92,0.0,-0.99477,0.0,1.12402]
[1776796406686,50.58,75580.92,0.0,-0.99477,0.0,1.12402]
[1776796406541,50.58,75580.12,0.0,-0.99477,0.0,1.1234]
[1776796410008,50.58,75582.03,0.0,-0.99476,0.0,1.12488]
[1776796410043,50.58,75582.03,0.0,-0.99476,0.0,1.12488]
[1776796410192,50.58,75582.03,0.0,-0.99476,0.0,1.12488]
[1776796410294,50.58,75582.55,0.0,-0.99476,0.0,1.12529]
[1776796415866,50.58,75580.9,0.0,-0.99477,0.0,1.12316]
[1776796417373,50.58,75580.9,0.0,-0.99477,0.0,1.12316]
[1776796417376,50.58,75580.9,0.0,-0.99477,0.0,1.12316]
[1776796417435,50.58,75580.9,0.0,-0.99477,0.0,1.12316]
[1776796417474,50.58,75572.04,0.0,-0.99481,0.0,1.1163]
[1776796421808,50.58,75570.18,0.0,-0.99481,0.0,1.11486]
[1776796421936,50.58,75570.18,0.0,-0.99481,0.0,1.11486]
[1776796422021,50.58,75571.78,0.0,-0.99481,0.0,1.1161]
[1776796427945,50.58,75573.09,0.0,-0.9948,0.0,1.11711]
[1776796431119,50.58,75572.69,0.0,-0.9948,0.0,1.1168]
[1776796431165,50.58,75572.69,0.0,-0.9948,0.0,1.1168]
[1776796431192,50.58,75572.69,0.0,-0.9948,0.0,1.1168]
[1776796431266,50.58,75572.39,0.0,-0.9948,0.0,1.11657]
[1776796434281,50.58,75571.11,0.0,-0.99481,0.0,1.11558]
[1776796434312,50.58,75571.11,0.0,-0.99481,0.0,1.11558]
[1776796434435,50.58,75571.11,0.0,-0.99481,0.0,1.11558]
[1776796434500,50.58,75576.68,0.0,-0.99479,0.0,1.11989]
[1776796434995,50.58,75581.23,0.0,-0.99477,0.0,1.12342]
[1776796440030,50.58,75581.87,0.0,-0.99477,0.0,1.12392]
[1776796443031,50.58,75581.34,0.0,-0.99477,0.0,1.1235]
[1776796443077,50.58,75581.34,0.0,-0.99477,0.0,1.1235]
[1776796443189,50.58,75581.34,0.0,-0.99477,0.0,1.1235]
[1776796443251,50.58,75580.97,0.0,-0.99477,0.0,1.12322]
[1776796447079,50.58,75590.92,0.0,-0.99473,0.0,1.13097]
[1776796448744,50.58,75590.92,0.0,-0.99473,0.0,1.13097]
[1776796448086,50.58,75598.58,0.0,-0.9947,0.0,1.13696]
[1776796448784,50.58,75598.58,0.0,-0.9947,0.0,1.13696]
[1776796448935,50.58,75598.58,0.0,-0.9947,0.0,1.13696]
[1776796449093,50.58,75598.2,0.0,-0.9947,0.0,1.13666]
[1776796450101,50.58,75597.6,0.0,-0.9947,0.0,1.13619]
[1776796454129,50.58,75602.76,0.0,-0.99468,0.0,1.14025]
[1776796454867,50.58,75602.76,0.0,-0.99468,0.0,1.14025]
[1776796454871,50.58,75602.76,0.0,-0.99468,0.0,1.14025]
[1776796454935,50.58,75602.76,0.0,-0.99468,0.0,1.14025]
[1776796455136,50.58,75604.6,0.0,-0.99468,0.0,1.14169]
[1776796460170,50.58,75602.84,0.0,-0.99468,0.0,1.14031]
[1776796462185,50.58,75609.11,0.0,-0.99466,0.0,1.14525]
[1776796463053,50.58,75609.11,0.0,-0.99466,0.0,1.14525]
[1776796463058,50.58,75609.11,0.0,-0.99466,0.0,1.14525]
[1776796463187,50.58,75609.11,0.0,-0.99466,0.0,1.14525]
[1776796463238,50.58,75610.33,0.0,-0.99465,0.0,1.14621]
[1776796467725,50.58,75612.24,0.0,-0.99464,0.0,1.14772]
[1776796467770,50.58,75612.24,0.0,-0.99464,0.0,1.14772]
[1776796467778,50.58,75616.44,0.0,-0.99463,0.0,1.15104]
[1776796467934,50.58,75616.44,0.0,-0.99463,0.0,1.15104]
[1776796473263,50.58,75615.27,0.0,-0.99464,0.0,1.14926]
[1776796474708,50.58,75615.27,0.0,-0.99464,0.0,1.14926]
[1776796474713,50.58,75615.27,0.0,-0.99464,0.0,1.14926]
[1776796474936,50.58,75614.9,0.0,-0.99464,0.0,1.14897]
[1776796475276,50.58,75612.4,0.0,-0.99465,0.0,1.14699]
[1776796478517,50.58,75610.2,0.0,-0.99466,0.0,1.14525]
[1776796478522,50.58,75610.2,0.0,-0.99466,0.0,1.14525]
[1776796478691,50.58,75610.2,0.0,-0.99466,0.0,1.14525]
[1776796478784,50.58,75608.92,0.0,-0.99466,0.0,1.14424]
[1776796479305,50.58,75605.96,0.0,-0.99467,0.0,1.14191]
[1776796481556,50.58,75604.56,0.0,-0.99468,0.0,1.14081]
[1776796481689,50.58,75604.56,0.0,-0.99468,0.0,1.14081]
[1776796481757,50.58,75597.83,0.0,-0.99471,0.0,1.13552]
[1776796482326,50.58,75591.93,0.0,-0.99473,0.0,1.13091]
[1776796484340,50.58,75587.99,0.0,-0.99475,0.0,1.12784]
[1776796485525,50.58,75587.99,0.0,-0.99475,0.0,1.12784]
[1776796485687,50.58,75587.99,0.0,-0.99475,0.0,1.12784]
[1776796485788,50.58,75586.76,0.0,-0.99475,0.0,1.12688]
[1776796487361,50.58,75582.72,0.0,-0.99477,0.0,1.12373]
[1776796489014,50.58,75581.11,0.0,-0.99477,0.0,1.12248]
[1776796489195,50.58,75581.11,0.0,-0.99477,0.0,1.12248]
[1776796489375,50.58,75578.95,0.0,-0.99478,0.0,1.12081]
[1776796491389,50.58,75582.18,0.0,-0.99477,0.0,1.12332]
[1776796492397,50.58,75585.19,0.0,-0.99476,0.0,1.12566]
[1776796493459,50.58,75585.19,0.0,-0.99476,0.0,1.12566]
[1776796493688,50.58,75585.19,0.0,-0.99476,0.0,1.12566]
[1776796493746,50.58,75585.57,0.0,-0.99476,0.0,1.12595]
[1776796496424,50.58,75589.89,0.0,-0.99474,0.0,1.12932]
[1776796497049,50.58,75589.89,0.0,-0.99474,0.0,1.12932]
[1776796497057,50.58,75589.89,0.0,-0.99474,0.0,1.12932]
[1776796497185,50.58,75589.89,0.0,-0.99474,0.0,1.12932]
[1776796497432,50.58,75591.77,0.0,-0.99473,0.0,1.13078]
[1776796499446,50.58,75595.89,0.0,-0.99471,0.0,1.13401]
[1776796500257,50.58,75595.89,0.0,-0.99471,0.0,1.13401]
[1776796500435,50.58,75595.89,0.0,-0.99471,0.0,1.13401]
[1776796500453,50.58,75595.64,0.0,-0.99472,0.0,1.13381]
[1776796502606,50.58,75595.02,0.0,-0.99472,0.0,1.13332]
[1776796502610,50.58,75595.02,0.0,-0.99472,0.0,1.13332]
[1776796502691,50.58,75595.02,0.0,-0.99472,0.0,1.13332]
[1776796502707,50.58,75592.71,0.0,-0.99473,0.0,1.13152]
[1776796503474,50.58,75586.98,0.0,-0.99475,0.0,1.12705]
[1776796503935,50.58,75586.98,0.0,-0.99475,0.0,1.12705]
[1776796503970,50.58,75586.98,0.0,-0.99475,0.0,1.12705]
[1776796504195,50.58,75586.98,0.0,-0.99475,0.0,1.12705]
[1776796504481,50.58,75584.37,0.0,-0.99476,0.0,1.12502]
[1776796508485,50.58,75582.0,0.0,-0.99477,0.0,1.12318]
[1776796508690,50.58,75582.0,0.0,-0.99477,0.0,1.12318]
[1776796508782,50.58,75581.92,0.0,-0.99477,0.0,1.12311]
[1776796511530,50.58,75584.84,0.0,-0.99476,0.0,1.12538]
[1776796513623,50.58,75583.28,0.0,-0.99477,0.0,1.12417]
[1776796513629,50.58,75583.28,0.0,-0.99477,0.0,1.12417]
[1776796513687,50.58,75583.28,0.0,-0.99477,0.0,1.12417]
[1776796513778,50.58,75582.48,0.0,-0.99477,0.0,1.12355]
[1776796514551,50.58,75577.75,0.0,-0.99479,0.0,1.11988]
[1776796517720,50.58,75577.12,0.0,-0.99479,0.0,1.11939]
[1776796517819,50.58,75580.66,0.0,-0.99478,0.0,1.12214]
[1776796517935,50.58,75580.66,0.0,-0.99478,0.0,1.12214]
[1776796518579,50.58,75585.06,0.0,-0.99476,0.0,1.12555]
[1776796522037,50.58,75585.86,0.0,-0.99476,0.0,1.12618]
[1776796522040,50.58,75585.86,0.0,-0.99476,0.0,1.12618]
[1776796522191,50.58,75585.86,0.0,-0.99476,0.0,1.12618]
[1776796522607,50.58,75586.66,0.0,-0.99475,0.0,1.1268]
[1776796523614,50.58,75590.83,0.0,-0.99474,0.0,1.13005]
[1776796524219,50.58,75590.83,0.0,-0.99474,0.0,1.13005]
[1776796524434,50.58,75590.83,0.0,-0.99474,0.0,1.13005]
[1776796524621,50.58,75594.69,0.0,-0.99472,0.0,1.13307]
[1776796525070,50.58,75594.69,0.0,-0.99472,0.0,1.13307]
[1776796525187,50.58,75594.69,0.0,-0.99472,0.0,1.13307]
[1776796525628,50.58,75600.84,0.0,-0.99469,0.0,1.13789]
[1776796527642,50.58,75602.05,0.0,-0.99469,0.0,1.13884]
[1776796531122,50.58,75599.66,0.0,-0.9947,0.0,1.13696]
[1776796531192,50.58,75599.66,0.0,-0.9947,0.0,1.13696]
[1776796531217,50.58,75599.66,0.0,-0.9947,0.0,1.13696]
[1776796531435,50.58,75599.66,0.0,-0.9947,0.0,1.13696]
[1776796531670,50.58,75595.59,0.0,-0.99472,0.0,1.13292]
[1776796533684,50.58,75584.81,0.0,-0.99476,0.0,1.12452]
[1776796534389,50.58,75584.81,0.0,-0.99476,0.0,1.12452]
[1776796534434,50.58,75584.81,0.0,-0.99476,0.0,1.12452]
[1776796534691,50.58,75579.79,0.0,-0.99478,0.0,1.12062]
[1776796535698,50.58,75576.96,0.0,-0.99479,0.0,1.11843]
[1776796536705,50.58,75573.52,0.0,-0.99481,0.0,1.11577]
[1776796537712,50.58,75570.32,0.0,-0.99482,0.0,1.1133]
[1776796538849,50.58,75570.32,0.0,-0.99482,0.0,1.1133]
[1776796538719,50.58,75567.03,0.0,-0.99483,0.0,1.11076]
[1776796538938,50.58,75567.03,0.0,-0.99483,0.0,1.11076]
[1776796539322,50.58,75567.03,0.0,-0.99483,0.0,1.11076]
[1776796539435,50.58,75567.03,0.0,-0.99483,0.0,1.11076]
[1776796539725,50.58,75564.38,0.0,-0.99484,0.0,1.10873]
[1776796543754,50.58,75567.46,0.0,-0.99483,0.0,1.1111]
[1776796544761,50.58,75571.04,0.0,-0.99482,0.0,1.11385]
[1776796545166,50.58,75571.04,0.0,-0.99482,0.0,1.11385]
[1776796545194,50.58,75571.04,0.0,-0.99482,0.0,1.11385]
[1776796550807,50.58,75576.9,0.0,-0.99479,0.0,1.11838]
[1776796551448,50.58,75576.9,0.0,-0.99479,0.0,1.11838]
[1776796551528,50.58,75576.9,0.0,-0.99479,0.0,1.11838]
[1776796551689,50.58,75576.9,0.0,-0.99479,0.0,1.11838]
[1776796551814,50.58,75583.05,0.0,-0.99477,0.0,1.12315]
[1776796556849,50.58,75581.7,0.0,-0.99478,0.0,1.1221]
[1776796556890,50.58,75581.7,0.0,-0.99478,0.0,1.1221]
[1776796556938,50.58,75581.7,0.0,-0.99478,0.0,1.1221]
[1776796557189,50.58,75581.7,0.0,-0.99478,0.0,1.1221]
[1776796557856,50.58,75581.77,0.0,-0.99478,0.0,1.12216]
[1776796558863,50.58,75576.6,0.0,-0.9948,0.0,1.11815]
[1776796559870,50.58,75573.41,0.0,-0.99481,0.0,1.11568]
[1776796559916,50.58,75573.41,0.0,-0.99481,0.0,1.11568]
[1776796559938,50.58,75573.41,0.0,-0.99481,0.0,1.11568]
[1776796562890,50.58,75577.03,0.0,-0.99479,0.0,1.11848]
[1776796564192,50.58,75577.03,0.0,-0.99479,0.0,1.11848]
[1776796564199,50.58,75577.03,0.0,-0.99479,0.0,1.11848]
[1776796564435,50.58,75577.03,0.0,-0.99479,0.0,1.11848]
[1776796564537,50.58,75577.66,0.0,-0.99479,0.0,1.11897]
[1776796570080,50.58,75576.76,0.0,-0.9948,0.0,1.11827]
[1776796570130,50.58,75576.76,0.0,-0.9948,0.0,1.11827]
[1776796570194,50.58,75576.76,0.0,-0.9948,0.0,1.11827]
[1776796570296,50.58,75573.14,0.0,-0.99481,0.0,1.11547]
[1776796571953,50.58,75570.07,0.0,-0.99482,0.0,1.11311]
[1776796573807,50.58,75570.07,0.0,-0.99482,0.0,1.11311]
[1776796573938,50.58,75570.12,0.0,-0.99482,0.0,1.11314]
[1776796574423,50.58,75570.12,0.0,-0.99482,0.0,1.11314]
[1776796574434,50.58,75570.12,0.0,-0.99482,0.0,1.11314]
[1776796574474,50.58,75567.86,0.0,-0.99483,0.0,1.1114]
[1776796574974,50.58,75560.37,0.0,-0.99486,0.0,1.10565]
[1776796575982,50.58,75549.89,0.0,-0.9949,0.0,1.09764]
[1776796576989,50.58,75546.24,0.0,-0.99492,0.0,1.09486]
[1776796578635,50.58,75546.24,0.0,-0.99492,0.0,1.09486]
[1776796578690,50.58,75546.24,0.0,-0.99492,0.0,1.09486]
[1776796584786,50.58,75547.82,0.0,-0.99491,0.0,1.09607]
[1776796584832,50.58,75547.82,0.0,-0.99491,0.0,1.09607]
[1776796584841,50.58,75547.95,0.0,-0.99491,0.0,1.09616]
[1776796584940,50.58,75547.95,0.0,-0.99491,0.0,1.09616]
[1776796585046,50.58,75548.3,0.0,-0.99491,0.0,1.09643]
[1776796589054,50.58,75546.05,0.0,-0.99492,0.0,1.09472]
[1776796589059,50.58,75546.05,0.0,-0.99492,0.0,1.09472]
[1776796589195,50.58,75546.05,0.0,-0.99492,0.0,1.09472]
[1776796589296,50.58,75548.68,0.0,-0.99491,0.0,1.09672]
[1776796593101,50.58,75553.2,0.0,-0.99489,0.0,1.09934]
[1776796594961,50.58,75552.46,0.0,-0.99489,0.0,1.09877]
[1776796594966,50.58,75552.46,0.0,-0.99489,0.0,1.09877]
[1776796595190,50.58,75552.46,0.0,-0.99489,0.0,1.09877]
[1776796595211,50.58,75550.79,0.0,-0.9949,0.0,1.0975]
[1776796597131,50.58,75548.37,0.0,-0.99491,0.0,1.09566]
[1776796598919,50.58,75548.37,0.0,-0.99491,0.0,1.09566]
[1776796598926,50.58,75549.83,0.0,-0.9949,0.0,1.09677]
[1776796598934,50.58,75549.83,0.0,-0.9949,0.0,1.09677]
[1776796599145,50.58,75550.66,0.0,-0.9949,0.0,1.0974]
[1776796604032,50.58,75549.99,0.0,-0.9949,0.0,1.09689]
[1776796604202,50.58,75549.99,0.0,-0.9949,0.0,1.09689]
[1776796604435,50.58,75549.99,0.0,-0.9949,0.0,1.09689]
[1776796604537,50.58,75548.38,0.0,-0.99491,0.0,1.09566]
[1776796605187,50.58,75545.29,0.0,-0.99492,0.0,1.09332]
[1776796606194,50.58,75541.96,0.0,-0.99494,0.0,1.09079]
[1776796607201,50.58,75534.84,0.0,-0.99496,0.0,1.0854]
[1776796608208,50.58,75527.75,0.0,-0.99499,0.0,1.08006]
[1776796609716,50.58,75527.75,0.0,-0.99499,0.0,1.08006]
[1776796609935,50.58,75529.44,0.0,-0.99498,0.0,1.08133]
[1776796615428,50.58,75529.59,0.0,-0.99498,0.0,1.08145]
[1776796615434,50.58,75529.59,0.0,-0.99498,0.0,1.08145]
[1776796615527,50.58,75528.86,0.0,-0.99499,0.0,1.0809]
[1776796617271,50.58,75526.12,0.0,-0.995,0.0,1.07884]
[1776796619285,50.58,75528.89,0.0,-0.99499,0.0,1.08092]
[1776796621196,50.58,75529.09,0.0,-0.99499,0.0,1.08107]
[1776796626140,50.58,75529.13,0.0,-0.99499,0.0,1.0811]
[1776796626189,50.58,75529.13,0.0,-0.99499,0.0,1.0811]
[1776796626748,50.58,75529.13,0.0,-0.99499,0.0,1.0811]
[1776796626935,50.58,75529.13,0.0,-0.99499,0.0,1.0811]
[1776796626790,50.58,75529.75,0.0,-0.99498,0.0,1.08157]
[1776796628349,50.58,75540.55,0.0,-0.99494,0.0,1.08972]
[1776796629356,50.58,75546.85,0.0,-0.99492,0.0,1.0945]
[1776796630506,50.58,75546.85,0.0,-0.99492,0.0,1.0945]
[1776796630605,50.58,75542.66,0.0,-0.99493,0.0,1.09132]
[1776796631378,50.58,75542.66,0.0,-0.99493,0.0,1.09132]
[1776796631435,50.58,75542.66,0.0,-0.99493,0.0,1.09132]
[1776796631479,50.58,75539.37,0.0,-0.99495,0.0,1.08883]
[1776796634391,50.58,75533.93,0.0,-0.99497,0.0,1.08472]
[1776796635398,50.58,75530.17,0.0,-0.99498,0.0,1.08188]
[1776796636297,50.58,75530.17,0.0,-0.99498,0.0,1.08188]
[1776796636439,50.58,75530.17,0.0,-0.99498,0.0,1.08188]
[1776796636540,50.58,75528.49,0.0,-0.99499,0.0,1.08062]
[1776796642446,50.58,75523.94,0.0,-0.995,0.0,1.0772]
[1776796643407,50.58,75523.94,0.0,-0.995,0.0,1.0772]
[1776796643435,50.58,75523.94,0.0,-0.995,0.0,1.0772]
[1776796643454,50.58,75521.15,0.0,-0.99502,0.0,1.07511]
[1776796645468,50.58,75518.35,0.0,-0.99503,0.0,1.07302]
[1776796646844,50.58,75518.35,0.0,-0.99503,0.0,1.07302]
[1776796646943,50.58,75518.35,0.0,-0.99503,0.0,1.07302]
[1776796647482,50.58,75512.06,0.0,-0.99505,0.0,1.06832]
[1776796650786,50.58,75512.21,0.0,-0.99505,0.0,1.06843]
[1776796651186,50.58,75514.08,0.0,-0.99504,0.0,1.06983]
[1776796651448,50.58,75514.08,0.0,-0.99504,0.0,1.06983]
[1776796651686,50.58,75514.08,0.0,-0.99504,0.0,1.06983]
[1776796651787,50.58,75515.86,0.0,-0.99504,0.0,1.07034]
[1776796656546,50.58,75507.33,0.0,-0.99507,0.0,1.064]
[1776796657553,50.58,75502.53,0.0,-0.99509,0.0,1.06044]
[1776796658456,50.58,75502.53,0.0,-0.99509,0.0,1.06044]
[1776796658603,50.58,75502.53,0.0,-0.99509,0.0,1.06044]
[1776796658644,50.58,75502.53,0.0,-0.99509,0.0,1.06044]
[1776796658710,50.58,75502.53,0.0,-0.99509,0.0,1.06044]
[1776796658812,50.58,75500.51,0.0,-0.9951,0.0,1.05894]
[1776796659566,50.58,75492.51,0.0,-0.99513,0.0,1.05304]
[1776796660574,50.58,75488.61,0.0,-0.99514,0.0,1.05017]
[1776796665609,50.58,75494.98,0.0,-0.99512,0.0,1.05486]
[1776796667625,50.58,75499.44,0.0,-0.9951,0.0,1.05815]
[1776796668475,50.58,75499.44,0.0,-0.9951,0.0,1.05815]
[1776796668688,50.58,75499.44,0.0,-0.9951,0.0,1.05815]
[1776796669136,50.58,75501.73,0.0,-0.99509,0.0,1.05984]
[1776796669203,50.58,75501.73,0.0,-0.99509,0.0,1.05984]
[1776796669863,50.58,75501.88,0.0,-0.99509,0.0,1.05996]
[1776796675680,50.58,75506.87,0.0,-0.99507,0.0,1.06365]
[1776796676882,50.58,75506.87,0.0,-0.99507,0.0,1.06365]
[1776796676935,50.58,75506.87,0.0,-0.99507,0.0,1.06365]
[1776796677337,50.58,75508.39,0.0,-0.99507,0.0,1.06478]
[1776796677435,50.58,75508.39,0.0,-0.99507,0.0,1.06478]
[1776796677694,50.58,75508.51,0.0,-0.99507,0.0,1.06487]
[1776796682730,50.58,75504.81,0.0,-0.99508,0.0,1.06213]
[1776796683268,50.58,75504.81,0.0,-0.99508,0.0,1.06213]
[1776796683435,50.58,75504.81,0.0,-0.99508,0.0,1.06213]
[1776796685750,50.58,75511.94,0.0,-0.99505,0.0,1.06742]
[1776796690785,50.58,75510.8,0.0,-0.99506,0.0,1.06657]
[1776796696827,50.58,75518.12,0.0,-0.99503,0.0,1.07203]
[1776796697834,50.58,75530.44,0.0,-0.99498,0.0,1.08127]
[1776796698841,50.58,75534.88,0.0,-0.99497,0.0,1.08461]
[1776796701021,50.58,75534.88,0.0,-0.99497,0.0,1.08461]
[1776796701151,50.58,75534.96,0.0,-0.99497,0.0,1.08467]
[1776796701192,50.58,75534.96,0.0,-0.99497,0.0,1.08467]
[1776796702873,50.58,75534.85,0.0,-0.99497,0.0,1.08459]
[1776796705895,50.58,75527.1,0.0,-0.995,0.0,1.07876]
[1776796707909,50.58,75526.18,0.0,-0.995,0.0,1.07807]
[1776796708255,50.58,75526.18,0.0,-0.995,0.0,1.07807]
[1776796708435,50.58,75526.18,0.0,-0.995,0.0,1.07807]
[1776796708917,50.58,75532.32,0.0,-0.99498,0.0,1.08268]
[1776796709571,50.58,75532.32,0.0,-0.99498,0.0,1.08268]
[1776796709924,50.58,75533.72,0.0,-0.99497,0.0,1.08374]
[1776796710659,50.58,75533.72,0.0,-0.99497,0.0,1.08374]
[1776796712488,50.58,75531.45,0.0,-0.99498,0.0,1.08121]
[1776796712814,50.58,75531.45,0.0,-0.99498,0.0,1.08121]
[1776796717098,50.58,75531.74,0.0,-0.99498,0.0,1.08143]
[1776796717188,50.58,75531.74,0.0,-0.99498,0.0,1.08143]
[1776796717331,50.58,75531.74,0.0,-0.99498,0.0,1.08143]
[1776796717434,50.58,75531.74,0.0,-0.99498,0.0,1.08143]
[1776796717980,50.58,75532.61,0.0,-0.99498,0.0,1.08208]
[1776796723015,50.58,75533.6,0.0,-0.99498,0.0,1.08283]
[1776796724077,50.58,75534.04,0.0,-0.99497,0.0,1.08316]
[1776796724186,50.58,75534.04,0.0,-0.99497,0.0,1.08316]
[1776796730064,50.59,75536.08,0.0,-0.99496,0.0,1.08528]
[1776796732703,50.59,75536.41,0.0,-0.99496,0.0,1.08552]
[1776796732935,50.59,75536.41,0.0,-0.99496,0.0,1.08552]
[1776796732968,50.59,75536.41,0.0,-0.99496,0.0,1.08552]
[1776796733038,50.59,75536.48,0.0,-0.99496,0.0,1.08558]
[1776796733189,50.59,75536.48,0.0,-0.99496,0.0,1.08558]
[1776796738123,50.59,75550.85,0.0,-0.99491,0.0,1.09647]
[1776796739130,50.59,75555.85,0.0,-0.99489,0.0,1.10028]
[1776796740767,50.59,75555.85,0.0,-0.99489,0.0,1.10028]
[1776796740935,50.59,75555.85,0.0,-0.99489,0.0,1.10028]
[1776796743158,50.59,75560.05,0.0,-0.99487,0.0,1.10349]
[1776796746640,50.59,75560.02,0.0,-0.99487,0.0,1.10347]
[1776796746692,50.59,75560.02,0.0,-0.99487,0.0,1.10347]
[1776796746870,50.59,75560.02,0.0,-0.99487,0.0,1.10347]
[1776796746936,50.59,75560.02,0.0,-0.99487,0.0,1.10347]
[1776796746969,50.59,75560.16,0.0,-0.99487,0.0,1.10358]
[1776796748193,50.59,75549.39,0.0,-0.99491,0.0,1.09536]
[1776796749200,50.59,75541.15,0.0,-0.99494,0.0,1.08911]
[1776796750861,50.59,75541.15,0.0,-0.99494,0.0,1.08911]
[1776796750935,50.59,75541.15,0.0,-0.99494,0.0,1.08911]
[1776796750962,50.59,75540.36,0.0,-0.99495,0.0,1.08851]
[1776796756248,50.59,75537.2,0.0,-0.99496,0.0,1.08612]
[1776796757878,50.59,75537.2,0.0,-0.99496,0.0,1.08612]
[1776796757941,50.59,75537.2,0.0,-0.99496,0.0,1.08612]
[1776796758226,50.59,75537.31,0.0,-0.99496,0.0,1.0862]
[1776796758434,50.59,75537.31,0.0,-0.99496,0.0,1.0862]
[1776796758484,50.59,75537.01,0.0,-0.99496,0.0,1.08598]
[1776796762465,50.59,75534.77,0.0,-0.99497,0.0,1.08429]
[1776796762686,50.59,75534.77,0.0,-0.99497,0.0,1.08429]
[1776796768333,50.59,75535.34,0.0,-0.99497,0.0,1.08472]
[1776796771268,50.59,75533.14,0.0,-0.99497,0.0,1.08306]
[1776796771434,50.59,75533.14,0.0,-0.99497,0.0,1.08306]
[1776796771528,50.59,75533.14,0.0,-0.99497,0.0,1.08306]
[1776796771689,50.59,75533.14,0.0,-0.99497,0.0,1.08306]
[1776796771791,50.59,75531.51,0.0,-0.99498,0.0,1.08101]
[1776796774968,50.59,75531.8,0.0,-0.99498,0.0,1.08123]
[1776796775186,50.59,75532.31,0.0,-0.99498,0.0,1.08161]
[1776796780418,50.59,75533.01,0.0,-0.99498,0.0,1.08214]
[1776796788474,50.59,75534.08,0.0,-0.99497,0.0,1.08295]
[1776796791146,50.59,75535.63,0.0,-0.99497,0.0,1.08411]
[1776796791188,50.59,75535.63,0.0,-0.99497,0.0,1.08411]
[1776796791402,50.59,75535.63,0.0,-0.99497,0.0,1.08411]
[1776796791436,50.59,75535.63,0.0,-0.99497,0.0,1.08411]
[1776796791495,50.59,75535.74,0.0,-0.99497,0.0,1.0842]
[1776796795472,50.59,75535.68,0.0,-0.99497,0.0,1.08415]
[1776796795693,50.59,75535.68,0.0,-0.99497,0.0,1.08415]
[1776796797254,50.59,75538.14,0.0,-0.99496,0.0,1.08601]
[1776796797382,50.59,75538.14,0.0,-0.99496,0.0,1.08601]
[1776796797435,50.59,75538.14,0.0,-0.99496,0.0,1.08601]
[1776796797537,50.59,75549.0,0.0,-0.99492,0.0,1.09424]
[1776796798544,50.59,75552.4,0.0,-0.9949,0.0,1.09682]
[1776796799551,50.59,75554.35,0.0,-0.9949,0.0,1.09831]
[1776796800593,50.59,75554.35,0.0,-0.9949,0.0,1.09831]
[1776796800640,50.59,75554.35,0.0,-0.9949,0.0,1.09831]
[1776796800687,50.59,75554.35,0.0,-0.9949,0.0,1.09831]
[1776796800694,50.59,75554.81,0.0,-0.99489,0.0,1.09866]
[1776796805012,50.59,75554.85,0.0,-0.99489,0.0,1.09869]
[1776796805163,50.59,75556.83,0.0,-0.99489,0.0,1.1002]
[1776796805187,50.59,75556.83,0.0,-0.99489,0.0,1.1002]
[1776796805593,50.59,75555.85,0.0,-0.99489,0.0,1.09945]
[1776796808614,50.59,75548.35,0.0,-0.99492,0.0,1.09374]
[1776796809146,50.59,75548.35,0.0,-0.99492,0.0,1.09374]
[1776796809195,50.59,75548.35,0.0,-0.99492,0.0,1.09374]
[1776796809493,50.59,75548.35,0.0,-0.99492,0.0,1.09374]
[1776796809687,50.59,75548.35,0.0,-0.99492,0.0,1.09374]
[1776796809732,50.59,75550.28,0.0,-0.99491,0.0,1.09521]
[1776796810628,50.59,75547.07,0.0,-0.99492,0.0,1.09277]
[1776796813036,50.59,75547.37,0.0,-0.99492,0.0,1.093]
[1776796813192,50.59,75546.68,0.0,-0.99493,0.0,1.09248]
[1776796818962,50.59,75545.48,0.0,-0.99493,0.0,1.09156]
[1776796819187,50.59,75545.19,0.0,-0.99493,0.0,1.09134]
[1776796819477,50.59,75545.19,0.0,-0.99493,0.0,1.09134]
[1776796819689,50.59,75545.19,0.0,-0.99493,0.0,1.09134]
[1776796819690,50.59,75545.49,0.0,-0.99493,0.0,1.09157]
[1776796824727,50.59,75546.41,0.0,-0.99493,0.0,1.09227]
[1776796826566,50.59,75547.36,0.0,-0.99492,0.0,1.09299]
[1776796826687,50.59,75547.36,0.0,-0.99492,0.0,1.09299]
[1776796826741,50.59,75550.54,0.0,-0.99491,0.0,1.09541]
[1776796828959,50.59,75552.53,0.0,-0.9949,0.0,1.09692]
[1776796829060,50.59,75554.28,0.0,-0.9949,0.0,1.09826]
[1776796829202,50.59,75554.28,0.0,-0.9949,0.0,1.09826]
[1776796829728,50.59,75554.28,0.0,-0.9949,0.0,1.09826]
[1776796829935,50.59,75554.28,0.0,-0.9949,0.0,1.09826]
[1776796830769,50.59,75550.84,0.0,-0.99491,0.0,1.09564]
[1776796831632,50.59,75550.84,0.0,-0.99491,0.0,1.09564]
[1776796831689,50.59,75550.84,0.0,-0.99491,0.0,1.09564]
[1776796831897,50.59,75550.84,0.0,-0.99491,0.0,1.09564]
[1776796831936,50.59,75550.84,0.0,-0.99491,0.0,1.09564]
[1776796832037,50.59,75542.39,0.0,-0.99495,0.0,1.0884]
[1776796832784,50.59,75540.01,0.0,-0.99495,0.0,1.0866]
[1776796833413,50.59,75540.01,0.0,-0.99495,0.0,1.0866]
[1776796833437,50.59,75540.01,0.0,-0.99495,0.0,1.0866]
[1776796833791,50.59,75534.54,0.0,-0.99498,0.0,1.08247]
[1776796837943,50.59,75534.92,0.0,-0.99497,0.0,1.08276]
[1776796838189,50.59,75534.39,0.0,-0.99498,0.0,1.08236]
[1776796838606,50.59,75534.39,0.0,-0.99498,0.0,1.08236]
[1776796838688,50.59,75534.39,0.0,-0.99498,0.0,1.08236]
[1776796838828,50.59,75533.68,0.0,-0.99498,0.0,1.08183]
[1776796840648,50.59,75531.49,0.0,-0.99499,0.0,1.08018]
[1776796840687,50.59,75531.49,0.0,-0.99499,0.0,1.08018]
[1776796840862,50.59,75518.48,0.0,-0.99504,0.0,1.07043]
[1776796841869,50.59,75514.55,0.0,-0.99505,0.0,1.0675]
[1776796842473,50.59,75514.55,0.0,-0.99505,0.0,1.0675]
[1776796842686,50.59,75514.55,0.0,-0.99505,0.0,1.0675]
[1776796842876,50.59,75515.4,0.0,-0.99505,0.0,1.06814]
[1776796847913,50.59,75521.94,0.0,-0.99502,0.0,1.07302]
[1776796848920,50.59,75518.11,0.0,-0.99504,0.0,1.07016]
[1776796849927,50.59,75514.73,0.0,-0.99505,0.0,1.06764]
[1776796852301,50.59,75516.5,0.0,-0.99505,0.0,1.06896]
[1776796852436,50.59,75516.5,0.0,-0.99505,0.0,1.06896]
[1776796852948,50.59,75513.34,0.0,-0.99506,0.0,1.0666]
[1776796855969,50.59,75509.75,0.0,-0.99507,0.0,1.06393]
[1776796856632,50.59,75509.75,0.0,-0.99507,0.0,1.06393]
[1776796856691,50.59,75509.75,0.0,-0.99507,0.0,1.06393]
[1776796856734,50.59,75509.75,0.0,-0.99507,0.0,1.06393]
[1776796856936,50.59,75509.75,0.0,-0.99507,0.0,1.06393]
[1776796856976,50.59,75508.82,0.0,-0.99507,0.0,1.06324]
[1776796862011,50.59,75504.69,0.0,-0.99509,0.0,1.06018]
[1776796863409,50.59,75502.93,0.0,-0.9951,0.0,1.05888]
[1776796863435,50.59,75502.93,0.0,-0.9951,0.0,1.05888]
[1776796868685,50.59,75500.3,0.0,-0.99511,0.0,1.05694]
[1776796868934,50.59,75500.3,0.0,-0.99511,0.0,1.05694]
[1776796869060,50.59,75499.93,0.0,-0.99511,0.0,1.05666]
[1776796869398,50.59,75499.93,0.0,-0.99511,0.0,1.05666]
[1776796869437,50.59,75499.93,0.0,-0.99511,0.0,1.05666]
[1776796871075,50.59,75494.12,0.0,-0.99513,0.0,1.05238]
[1776796872082,50.59,75490.79,0.0,-0.99514,0.0,1.04993]
[1776796873089,50.59,75502.99,0.0,-0.9951,0.0,1.05892]
[1776796873818,50.59,75502.99,0.0,-0.9951,0.0,1.05892]
[1776796873940,50.59,75502.99,0.0,-0.9951,0.0,1.05892]
[1776796874096,50.59,75506.79,0.0,-0.99508,0.0,1.06174]
[1776796874714,50.59,75506.79,0.0,-0.99508,0.0,1.06174]
[1776796874936,50.59,75506.79,0.0,-0.99508,0.0,1.06174]
[1776796874997,50.59,75506.79,0.0,-0.99508,0.0,1.06174]
[1776796875192,50.59,75506.79,0.0,-0.99508,0.0,1.06174]
[1776796875103,50.59,75505.73,0.0,-0.99509,0.0,1.06095]
[1776796877117,50.59,75508.96,0.0,-0.99507,0.0,1.06335]
[1776796877235,50.59,75508.96,0.0,-0.99507,0.0,1.06335]
[1776796877434,50.59,75508.96,0.0,-0.99507,0.0,1.06335]
[1776796878249,50.59,75509.55,0.0,-0.99507,0.0,1.06379]
[1776796878440,50.59,75509.55,0.0,-0.99507,0.0,1.06379]
[1776796879072,50.59,75509.55,0.0,-0.99507,0.0,1.06379]
[1776796879190,50.59,75509.55,0.0,-0.99507,0.0,1.06379]
[1776796879131,50.59,75506.55,0.0,-0.99508,0.0,1.06156]
[1776796882760,50.59,75505.2,0.0,-0.99509,0.0,1.06056]
[1776796882938,50.59,75505.2,0.0,-0.99509,0.0,1.06056]
[1776796882975,50.59,75505.2,0.0,-0.99509,0.0,1.06056]
[1776796883195,50.59,75505.2,0.0,-0.99509,0.0,1.06056]
[1776796883158,50.59,75503.33,0.0,-0.9951,0.0,1.05918]
[1776796884166,50.59,75508.19,0.0,-0.99508,0.0,1.06278]
[1776796884989,50.59,75508.19,0.0,-0.99508,0.0,1.06278]
[1776796885195,50.59,75508.19,0.0,-0.99508,0.0,1.06278]
[1776796885173,50.59,75512.29,0.0,-0.99506,0.0,1.06582]
[1776796886180,50.59,75516.17,0.0,-0.99505,0.0,1.06871]
[1776796886561,50.59,75516.17,0.0,-0.99505,0.0,1.06871]
[1776796886693,50.59,75516.17,0.0,-0.99505,0.0,1.06871]
[1776796887187,50.59,75520.76,0.0,-0.99503,0.0,1.07213]
[1776796892222,50.59,75520.85,0.0,-0.99503,0.0,1.07139]
[1776796897257,50.59,75523.08,0.0,-0.99502,0.0,1.07305]
[1776796898401,50.59,75523.08,0.0,-0.99502,0.0,1.07305]
[1776796898435,50.59,75523.08,0.0,-0.99502,0.0,1.07305]
[1776796898829,50.59,75523.08,0.0,-0.99502,0.0,1.07305]
[1776796898942,50.59,75523.08,0.0,-0.99502,0.0,1.07305]
[1776796899043,50.59,75523.5,0.0,-0.99502,0.0,1.07337]
[1776796900278,50.59,75530.77,0.0,-0.99499,0.0,1.07882]
[1776796901450,50.59,75530.77,0.0,-0.99499,0.0,1.07882]
[1776796901687,50.59,75530.77,0.0,-0.99499,0.0,1.07882]
[1776796901770,50.59,75535.33,0.0,-0.99498,0.0,1.08225]
[1776796907894,50.59,75534.59,0.0,-0.99498,0.0,1.08169]
[1776796907939,50.59,75534.59,0.0,-0.99498,0.0,1.08169]
[1776796908392,50.59,75534.65,0.0,-0.99498,0.0,1.08174]
[1776796908437,50.59,75534.65,0.0,-0.99498,0.0,1.08174]
[1776796908496,50.59,75534.62,0.0,-0.99498,0.0,1.08171]
[1776796912668,50.59,75533.64,0.0,-0.99498,0.0,1.08098]
[1776796912689,50.59,75533.64,0.0,-0.99498,0.0,1.08098]
[1776796913369,50.59,75530.48,0.0,-0.995,0.0,1.0786]
[1776796918403,50.59,75530.16,0.0,-0.995,0.0,1.07836]
[1776796922688,50.59,75531.42,0.0,-0.99499,0.0,1.07931]
[1776796923490,50.59,75534.27,0.0,-0.99498,0.0,1.08145]
[1776796923698,50.59,75534.27,0.0,-0.99498,0.0,1.08145]
[1776796923799,50.59,75536.06,0.0,-0.99497,0.0,1.0828]
[1776796925109,50.59,75536.06,0.0,-0.99497,0.0,1.0828]
[1776796925195,50.59,75536.06,0.0,-0.99497,0.0,1.0828]
[1776796926460,50.59,75530.41,0.0,-0.995,0.0,1.07855]
[1776796929035,50.59,75530.43,0.0,-0.995,0.0,1.07856]
[1776796929097,50.59,75530.43,0.0,-0.995,0.0,1.07856]
[1776796929196,50.59,75530.43,0.0,-0.995,0.0,1.07856]
[1776796929136,50.59,75529.69,0.0,-0.995,0.0,1.07801]
[1776796932632,50.59,75527.95,0.0,-0.99501,0.0,1.0767]
[1776796932692,50.59,75527.95,0.0,-0.99501,0.0,1.0767]
[1776796932718,50.59,75529.25,0.0,-0.995,0.0,1.07768]
[1776796933509,50.59,75529.25,0.0,-0.995,0.0,1.07768]
[1776796933690,50.59,75529.25,0.0,-0.995,0.0,1.07768]
[1776796934516,50.59,75534.78,0.0,-0.99498,0.0,1.08183]
[1776796942572,50.59,75535.16,0.0,-0.99498,0.0,1.08212]
[1776796944589,50.59,75534.82,0.0,-0.99498,0.0,1.08186]
[1776796944692,50.59,75534.82,0.0,-0.99498,0.0,1.08186]
[1776796944791,50.59,75534.82,0.0,-0.99498,0.0,1.08186]
[1776796944948,50.59,75534.82,0.0,-0.99498,0.0,1.08186]
[1776796944992,50.59,75532.48,0.0,-0.99499,0.0,1.0801]
[1776796950628,50.59,75534.05,0.0,-0.99498,0.0,1.08128]
[1776796951396,50.59,75534.05,0.0,-0.99498,0.0,1.08128]
[1776796951435,50.59,75534.05,0.0,-0.99498,0.0,1.08128]
[1776796951611,50.59,75534.05,0.0,-0.99498,0.0,1.08128]
[1776796951689,50.59,75534.05,0.0,-0.99498,0.0,1.08128]
[1776796951690,50.59,75534.85,0.0,-0.99498,0.0,1.08107]
[1776796955856,50.59,75537.57,0.0,-0.99497,0.0,1.08312]
[1776796955934,50.59,75537.57,0.0,-0.99497,0.0,1.08312]
[1776796956129,50.59,75537.57,0.0,-0.99497,0.0,1.08312]
[1776796956197,50.59,75537.57,0.0,-0.99497,0.0,1.08312]
[1776796956199,50.59,75545.05,0.0,-0.99494,0.0,1.08877]
[1776796957681,50.59,75545.84,0.0,-0.99494,0.0,1.08936]
[1776796961689,50.59,75546.28,0.0,-0.99494,0.0,1.0897]
[1776796961901,50.59,75546.28,0.0,-0.99494,0.0,1.0897]
[1776796961935,50.59,75546.28,0.0,-0.99494,0.0,1.0897]
[1776796962000,50.59,75546.58,0.0,-0.99494,0.0,1.08992]
[1776796967751,50.59,75546.62,0.0,-0.99494,0.0,1.08995]
[1776796972786,50.59,75552.18,0.0,-0.99492,0.0,1.09417]
[1776796974279,50.59,75552.18,0.0,-0.99492,0.0,1.09417]
[1776796974437,50.59,75553.51,0.0,-0.99491,0.0,1.09519]
[1776796974788,50.59,75553.51,0.0,-0.99491,0.0,1.09519]
[1776796974936,50.59,75553.51,0.0,-0.99491,0.0,1.09519]
[1776796974965,50.59,75552.77,0.0,-0.99491,0.0,1.09462]
[1776796979495,50.59,75554.84,0.0,-0.9949,0.0,1.0962]
[1776796979592,50.59,75554.84,0.0,-0.9949,0.0,1.0962]
[1776796979693,50.59,75554.84,0.0,-0.9949,0.0,1.0962]
[1776796979836,50.59,75555.8,0.0,-0.9949,0.0,1.09693]
[1776796982857,50.59,75558.93,0.0,-0.99489,0.0,1.09932]
[1776796983513,50.59,75558.93,0.0,-0.99489,0.0,1.09932]
[1776796983687,50.59,75558.93,0.0,-0.99489,0.0,1.09932]
[1776796983717,50.59,75558.93,0.0,-0.99489,0.0,1.09932]
[1776796983936,50.59,75558.93,0.0,-0.99489,0.0,1.09932]
[1776796983955,50.59,75559.01,0.0,-0.99489,0.0,1.09938]
[1776796986897,50.59,75543.54,0.0,-0.99495,0.0,1.08762]
[1776796987897,50.59,75530.11,0.0,-0.995,0.0,1.0775]
[1776796988904,50.59,75528.68,0.0,-0.99501,0.0,1.07643]
[1776796989818,50.59,75528.68,0.0,-0.99501,0.0,1.07643]
[1776796989936,50.59,75528.68,0.0,-0.99501,0.0,1.07643]
[1776796989963,50.59,75527.52,0.0,-0.99501,0.0,1.07556]
[1776796990456,50.59,75527.52,0.0,-0.99501,0.0,1.07556]
[1776796990691,50.59,75527.52,0.0,-0.99501,0.0,1.07556]
[1776796995953,50.59,75526.03,0.0,-0.99502,0.0,1.07445]
[1776796997967,50.59,75531.61,0.0,-0.99499,0.0,1.07863]
[1776796999667,50.59,75532.08,0.0,-0.99499,0.0,1.07898]
[1776796999699,50.59,75532.08,0.0,-0.99499,0.0,1.07898]
[1776797000305,50.59,75532.08,0.0,-0.99499,0.0,1.07898]
[1776796999983,50.59,75531.65,0.0,-0.99499,0.0,1.07866]
[1776797000436,50.59,75531.65,0.0,-0.99499,0.0,1.07866]
[1776797006027,50.59,75528.8,0.0,-0.99501,0.0,1.07652]
[1776797011062,50.59,75529.46,0.0,-0.99501,0.0,1.0762]
[1776797012113,50.59,75529.46,0.0,-0.99501,0.0,1.0762]
[1776797012198,50.59,75529.46,0.0,-0.99501,0.0,1.0762]
[1776797012215,50.59,75535.19,0.0,-0.99498,0.0,1.0805]
[1776797012599,50.59,75535.19,0.0,-0.99498,0.0,1.0805]
[1776797012690,50.59,75535.19,0.0,-0.99498,0.0,1.0805]
[1776797018110,50.59,75539.34,0.0,-0.99497,0.0,1.08363]
[1776797021131,50.59,75535.38,0.0,-0.99498,0.0,1.08065]
[1776797021516,50.59,75535.38,0.0,-0.99498,0.0,1.08065]
[1776797021697,50.59,75535.38,0.0,-0.99498,0.0,1.08065]
[1776797022026,50.59,75535.38,0.0,-0.99498,0.0,1.08065]
[1776797022188,50.59,75535.38,0.0,-0.99498,0.0,1.08065]
[1776797022251,50.59,75532.0,0.0,-0.995,0.0,1.07811]
[1776797025620,50.59,75532.32,0.0,-0.995,0.0,1.07835]
[1776797025672,50.59,75532.32,0.0,-0.995,0.0,1.07835]
[1776797025687,50.59,75532.32,0.0,-0.995,0.0,1.07835]
[1776797026167,50.59,75528.83,0.0,-0.99501,0.0,1.07573]
[1776797027173,50.59,75520.56,0.0,-0.99504,0.0,1.06954]
[1776797027626,50.59,75520.56,0.0,-0.99504,0.0,1.06954]
[1776797027691,50.59,75520.56,0.0,-0.99504,0.0,1.06954]
[1776797028181,50.59,75516.74,0.0,-0.99506,0.0,1.0667]
[1776797028420,50.59,75516.74,0.0,-0.99506,0.0,1.0667]
[1776797028441,50.59,75516.74,0.0,-0.99506,0.0,1.0667]
[1776797031368,50.59,75528.15,0.0,-0.99501,0.0,1.07522]
[1776797031435,50.59,75528.15,0.0,-0.99501,0.0,1.07522]
[1776797032045,50.59,75528.15,0.0,-0.99501,0.0,1.07522]
[1776797032194,50.59,75528.15,0.0,-0.99501,0.0,1.07522]
[1776797032209,50.59,75529.04,0.0,-0.99501,0.0,1.07589]
[1776797034872,50.59,75527.6,0.0,-0.99501,0.0,1.07481]
[1776797034935,50.59,75527.6,0.0,-0.99501,0.0,1.07481]
[1776797035230,50.59,75523.38,0.0,-0.99503,0.0,1.07165]
[1776797039258,50.59,75520.96,0.0,-0.99504,0.0,1.06984]
[1776797039611,50.59,75520.96,0.0,-0.99504,0.0,1.06984]
[1776797039688,50.59,75520.96,0.0,-0.99504,0.0,1.06984]
[1776797042358,50.59,75521.13,0.0,-0.99504,0.0,1.06997]
[1776797042439,50.59,75522.28,0.0,-0.99503,0.0,1.07083]
[1776797043286,50.59,75523.89,0.0,-0.99503,0.0,1.07203]
[1776797044405,50.59,75526.16,0.0,-0.99502,0.0,1.07373]
[1776797044434,50.59,75526.16,0.0,-0.99502,0.0,1.07373]
[1776797044686,50.59,75526.16,0.0,-0.99502,0.0,1.07373]
[1776797046307,50.59,75526.03,0.0,-0.99502,0.0,1.07363]
[1776797051342,50.59,75526.48,0.0,-0.99502,0.0,1.07397]
[1776797053208,50.59,75525.8,0.0,-0.99502,0.0,1.07346]
[1776797053356,50.59,75524.78,0.0,-0.99502,0.0,1.0727]
[1776797053436,50.59,75524.78,0.0,-0.99502,0.0,1.0727]
[1776797054082,50.59,75524.78,0.0,-0.99502,0.0,1.0727]
[1776797054190,50.59,75524.78,0.0,-0.99502,0.0,1.0727]
[1776797057384,50.59,75533.28,0.0,-0.99499,0.0,1.07907]
[1776797057643,50.59,75533.28,0.0,-0.99499,0.0,1.07907]
[1776797057687,50.59,75533.28,0.0,-0.99499,0.0,1.07907]
[1776797058181,50.59,75533.28,0.0,-0.99499,0.0,1.07907]
[1776797058200,50.59,75533.28,0.0,-0.99499,0.0,1.07907]
[1776797058391,50.59,75534.78,0.0,-0.99499,0.0,1.0802]
[1776797062419,50.59,75531.0,0.0,-0.995,0.0,1.07736]
[1776797063588,50.59,75531.0,0.0,-0.995,0.0,1.07736]
[1776797063694,50.59,75531.0,0.0,-0.995,0.0,1.07736]
[1776797065440,50.59,75527.2,0.0,-0.99502,0.0,1.07451]
[1776797066471,50.59,75527.2,0.0,-0.99502,0.0,1.07451]
[1776797066520,50.59,75527.2,0.0,-0.99502,0.0,1.07451]
[1776797066687,50.59,75527.2,0.0,-0.99502,0.0,1.07451]
[1776797066788,50.59,75524.6,0.0,-0.99503,0.0,1.07256]
[1776797067454,50.59,75520.71,0.0,-0.99504,0.0,1.06966]
[1776797072039,50.59,75520.59,0.0,-0.99504,0.0,1.06957]
[1776797072095,50.59,75520.59,0.0,-0.99504,0.0,1.06957]
[1776797072194,50.59,75520.59,0.0,-0.99504,0.0,1.06957]
[1776797072295,50.59,75522.1,0.0,-0.99504,0.0,1.06988]
[1776797075580,50.59,75523.78,0.0,-0.99503,0.0,1.07113]
[1776797075686,50.59,75523.78,0.0,-0.99503,0.0,1.07113]
[1776797076228,50.59,75523.78,0.0,-0.99503,0.0,1.07113]
[1776797076329,50.59,75527.63,0.0,-0.99502,0.0,1.07401]
[1776797076435,50.59,75527.63,0.0,-0.99502,0.0,1.07401]
[1776797076517,50.59,75531.77,0.0,-0.995,0.0,1.07712]
[1776797078212,50.59,75531.77,0.0,-0.995,0.0,1.07712]
[1776797078435,50.59,75533.4,0.0,-0.995,0.0,1.07834]
[1776797083566,50.59,75534.09,0.0,-0.99499,0.0,1.07886]
[1776797085054,50.59,75534.09,0.0,-0.99499,0.0,1.07886]
[1776797085186,50.59,75534.09,0.0,-0.99499,0.0,1.07886]
[1776797085275,50.59,75534.09,0.0,-0.99499,0.0,1.07886]
[1776797085288,50.59,75536.63,0.0,-0.99498,0.0,1.08077]
[1776797085439,50.59,75536.63,0.0,-0.99498,0.0,1.08077]
[1776797090105,50.59,75540.24,0.0,-0.99497,0.0,1.08349]
[1776797090191,50.59,75540.24,0.0,-0.99497,0.0,1.08349]
[1776797091030,50.59,75539.86,0.0,-0.99497,0.0,1.0832]
[1776797091187,50.59,75539.86,0.0,-0.99497,0.0,1.0832]
[1776797091249,50.59,75537.94,0.0,-0.99498,0.0,1.08175]
[1776797092629,50.59,75540.65,0.0,-0.99497,0.0,1.0838]
[1776797094348,50.59,75540.65,0.0,-0.99497,0.0,1.0838]
[1776797094439,50.59,75539.84,0.0,-0.99497,0.0,1.08319]
[1776797099678,50.59,75540.32,0.0,-0.99497,0.0,1.08355]
[1776797100449,50.59,75540.32,0.0,-0.99497,0.0,1.08355]
[1776797100686,50.59,75540.32,0.0,-0.99497,0.0,1.08355]
[1776797100901,50.59,75540.32,0.0,-0.99497,0.0,1.08355]
[1776797100935,50.59,75540.32,0.0,-0.99497,0.0,1.08355]
[1776797101037,50.59,75539.95,0.0,-0.99497,0.0,1.08327]
[1776797103781,50.59,75540.58,0.0,-0.99497,0.0,1.08374]
[1776797103927,50.59,75540.58,0.0,-0.99497,0.0,1.08374]
[1776797103936,50.59,75540.58,0.0,-0.99497,0.0,1.08374]
[1776797104025,50.59,75535.4,0.0,-0.99499,0.0,1.07984]
[1776797105720,50.59,75531.48,0.0,-0.995,0.0,1.0769]
[1776797107943,50.59,75532.03,0.0,-0.995,0.0,1.07731]
[1776797108189,50.59,75532.03,0.0,-0.995,0.0,1.07731]
[1776797110599,50.59,75531.52,0.0,-0.995,0.0,1.07693]
[1776797110690,50.59,75531.52,0.0,-0.995,0.0,1.07693]
[1776797110754,50.59,75530.56,0.0,-0.99501,0.0,1.07621]
[1776797114470,50.59,75528.84,0.0,-0.99501,0.0,1.07492]
[1776797114690,50.59,75528.84,0.0,-0.99501,0.0,1.07492]
[1776797115792,50.59,75522.52,0.0,-0.99504,0.0,1.07019]
[1776797116798,50.59,75510.62,0.0,-0.99508,0.0,1.06134]
[1776797117734,50.59,75510.62,0.0,-0.99508,0.0,1.06134]
[1776797117939,50.59,75510.62,0.0,-0.99508,0.0,1.06134]
[1776797118104,50.59,75510.62,0.0,-0.99508,0.0,1.06134]
[1776797118189,50.59,75510.62,0.0,-0.99508,0.0,1.06134]
[1776797118263,50.59,75510.13,0.0,-0.99508,0.0,1.06098]
[1776797122840,50.59,75513.35,0.0,-0.99507,0.0,1.06337]
[1776797123811,50.59,75513.35,0.0,-0.99507,0.0,1.06337]
[1776797123939,50.59,75513.35,0.0,-0.99507,0.0,1.06337]
[1776797125860,50.59,75507.79,0.0,-0.99509,0.0,1.05925]
[1776797128244,50.59,75507.26,0.0,-0.99509,0.0,1.05886]
[1776797128435,50.59,75507.26,0.0,-0.99509,0.0,1.05886]
[1776797132076,50.59,75509.2,0.0,-0.99509,0.0,1.06029]
[1776797132190,50.59,75509.2,0.0,-0.99509,0.0,1.06029]
[1776797132291,50.59,75513.07,0.0,-0.99508,0.0,1.06235]
[1776797132696,50.59,75513.07,0.0,-0.99508,0.0,1.06235]
[1776797132910,50.59,75513.57,0.0,-0.99507,0.0,1.06272]
[1776797138440,50.59,75514.06,0.0,-0.99507,0.0,1.06309]
[1776797139959,50.59,75525.04,0.0,-0.99503,0.0,1.07126]
[1776797140978,50.59,75535.37,0.0,-0.99499,0.0,1.079]
[1776797141983,50.59,75552.05,0.0,-0.99493,0.0,1.0916]
[1776797142990,50.59,75549.0,0.0,-0.99494,0.0,1.08928]
[1776797143997,50.59,75544.71,0.0,-0.99496,0.0,1.08604]
[1776797145007,50.59,75551.43,0.0,-0.99493,0.0,1.09113]
[1776797146011,50.59,75552.86,0.0,-0.99492,0.0,1.09221]
[1776797147315,50.59,75552.86,0.0,-0.99492,0.0,1.09221]
[1776797147435,50.59,75552.86,0.0,-0.99492,0.0,1.09221]
[1776797148696,50.59,75550.21,0.0,-0.99493,0.0,1.0902]
[1776797149032,50.59,75550.67,0.0,-0.99493,0.0,1.09055]
[1776797152053,50.59,75554.52,0.0,-0.99492,0.0,1.09347]
[1776797153470,50.59,75554.52,0.0,-0.99492,0.0,1.09347]
[1776797153687,50.59,75555.21,0.0,-0.99491,0.0,1.094]
[1776797158223,50.59,75551.24,0.0,-0.99493,0.0,1.09098]
[1776797158436,50.59,75551.24,0.0,-0.99493,0.0,1.09098]
[1776797163534,50.59,75552.33,0.0,-0.99493,0.0,1.09181]
[1776797163685,50.59,75552.33,0.0,-0.99493,0.0,1.09181]
[1776797164138,50.59,75553.72,0.0,-0.99492,0.0,1.09286]
[1776797165144,50.59,75558.74,0.0,-0.9949,0.0,1.09668]
[1776797165790,50.59,75558.74,0.0,-0.9949,0.0,1.09668]
[1776797165937,50.59,75558.74,0.0,-0.9949,0.0,1.09668]
[1776797166151,50.59,75562.67,0.0,-0.99489,0.0,1.09968]
[1776797169471,50.59,75563.85,0.0,-0.99488,0.0,1.10058]
[1776797169667,50.59,75564.43,0.0,-0.99488,0.0,1.10103]
[1776797169694,50.59,75564.43,0.0,-0.99488,0.0,1.10103]
[1776797170179,50.59,75561.0,0.0,-0.99489,0.0,1.09841]
[1776797172192,50.59,75557.69,0.0,-0.99491,0.0,1.09588]
[1776797174178,50.59,75557.64,0.0,-0.99491,0.0,1.09585]
[1776797174195,50.59,75557.64,0.0,-0.99491,0.0,1.09585]
[1776797174711,50.59,75555.52,0.0,-0.99491,0.0,1.09423]
[1776797174935,50.59,75555.52,0.0,-0.99491,0.0,1.09423]
[1776797175214,50.59,75554.33,0.0,-0.99492,0.0,1.09333]
[1776797179242,50.59,75558.32,0.0,-0.9949,0.0,1.09636]
[1776797182473,50.59,75558.08,0.0,-0.9949,0.0,1.09618]
[1776797182501,50.59,75562.76,0.0,-0.99489,0.0,1.09975]
[1776797182685,50.59,75562.76,0.0,-0.99489,0.0,1.09975]
[1776797188305,50.59,75564.15,0.0,-0.99488,0.0,1.10081]
[1776797189305,50.59,75564.15,0.0,-0.99488,0.0,1.10081]
[1776797189436,50.59,75564.15,0.0,-0.99488,0.0,1.10081]
[1776797190379,50.59,75562.47,0.0,-0.99489,0.0,1.09953]
[1776797190434,50.59,75562.47,0.0,-0.99489,0.0,1.09953]
[1776797190480,50.59,75560.92,0.0,-0.99489,0.0,1.09835]
[1776797194347,50.59,75554.33,0.0,-0.99492,0.0,1.0925]
[1776797195354,50.59,75543.21,0.0,-0.99497,0.0,1.08408]
[1776797195809,50.59,75543.21,0.0,-0.99497,0.0,1.08408]
[1776797195936,50.59,75543.21,0.0,-0.99497,0.0,1.08408]
[1776797196360,50.59,75539.35,0.0,-0.99498,0.0,1.08118]
[1776797198641,50.59,75537.7,0.0,-0.99499,0.0,1.07993]
[1776797198688,50.59,75537.7,0.0,-0.99499,0.0,1.07993]
[1776797199382,50.59,75538.38,0.0,-0.99498,0.0,1.08045]
[1776797199786,50.59,75538.38,0.0,-0.99498,0.0,1.08045]
[1776797199940,50.59,75538.38,0.0,-0.99498,0.0,1.08045]
[1776797202405,50.59,75549.04,0.0,-0.99494,0.0,1.08849]
[1776797203414,50.59,75549.04,0.0,-0.99494,0.0,1.08849]
[1776797203435,50.59,75549.04,0.0,-0.99494,0.0,1.08849]
[1776797203515,50.59,75555.61,0.0,-0.99492,0.0,1.09347]
[1776797204418,50.59,75555.87,0.0,-0.99492,0.0,1.09367]
[1776797204701,50.59,75555.87,0.0,-0.99492,0.0,1.09367]
[1776797204935,50.59,75555.87,0.0,-0.99492,0.0,1.09367]
[1776797205425,50.59,75555.92,0.0,-0.99492,0.0,1.09371]
[1776797208646,50.59,75553.35,0.0,-0.99493,0.0,1.09176]
[1776797208686,50.59,75553.35,0.0,-0.99493,0.0,1.09176]
[1776797211199,50.59,75552.63,0.0,-0.99493,0.0,1.09121]
[1776797211435,50.59,75552.63,0.0,-0.99493,0.0,1.09121]
[1776797211466,50.59,75550.4,0.0,-0.99494,0.0,1.08952]
[1776797212972,50.59,75550.13,0.0,-0.99494,0.0,1.08932]
[1776797213192,50.59,75550.13,0.0,-0.99494,0.0,1.08932]
[1776797217470,50.59,75549.81,0.0,-0.99494,0.0,1.08907]
[1776797217509,50.59,75547.88,0.0,-0.99495,0.0,1.08761]
[1776797217690,50.59,75547.88,0.0,-0.99495,0.0,1.08761]
[1776797217716,50.59,75547.88,0.0,-0.99495,0.0,1.08761]
[1776797217935,50.59,75547.88,0.0,-0.99495,0.0,1.08761]
[1776797219523,50.59,75542.13,0.0,-0.99497,0.0,1.08327]
[1776797220280,50.59,75542.13,0.0,-0.99497,0.0,1.08327]
[1776797220435,50.59,75542.13,0.0,-0.99497,0.0,1.08327]
[1776797220530,50.59,75541.35,0.0,-0.99497,0.0,1.08268]
[1776797224961,50.59,75543.01,0.0,-0.99497,0.0,1.08393]
[1776797225190,50.59,75543.01,0.0,-0.99497,0.0,1.08393]
[1776797230600,50.59,75542.96,0.0,-0.99497,0.0,1.0839]
[1776797232604,50.59,75543.57,0.0,-0.99496,0.0,1.08436]
[1776797232685,50.59,75543.57,0.0,-0.99496,0.0,1.08436]
[1776797233293,50.59,75543.57,0.0,-0.99496,0.0,1.08436]
[1776797233435,50.59,75543.57,0.0,-0.99496,0.0,1.08436]
[1776797233536,50.59,75543.53,0.0,-0.99496,0.0,1.08433]
[1776797238655,50.59,75541.74,0.0,-0.99497,0.0,1.08298]
[1776797240450,50.59,75541.74,0.0,-0.99497,0.0,1.08298]
[1776797240691,50.59,75541.35,0.0,-0.99497,0.0,1.08268]
[1776797245705,50.59,75533.92,0.0,-0.995,0.0,1.07709]
[1776797246712,50.59,75528.13,0.0,-0.99502,0.0,1.07276]
[1776797247719,50.59,75511.33,0.0,-0.99509,0.0,1.06025]
[1776797248726,50.59,75506.05,0.0,-0.99511,0.0,1.05635]
[1776797251783,50.59,75505.9,0.0,-0.99511,0.0,1.05624]
[1776797251939,50.59,75505.9,0.0,-0.99511,0.0,1.05624]
[1776797252040,50.59,75505.9,0.0,-0.99511,0.0,1.05543]
[1776797253761,50.59,75502.67,0.0,-0.99512,0.0,1.05305]
[1776797255775,50.59,75497.19,0.0,-0.99514,0.0,1.04902]
[1776797257567,50.59,75497.19,0.0,-0.99514,0.0,1.04902]
[1776797259803,50.59,75491.28,0.0,-0.99517,0.0,1.04469]
[1776797261168,50.59,75491.28,0.0,-0.99517,0.0,1.04469]
[1776797261192,50.59,75491.28,0.0,-0.99517,0.0,1.04469]
[1776797261269,50.59,75492.31,0.0,-0.99516,0.0,1.04544]
[1776797265845,50.59,75488.38,0.0,-0.99518,0.0,1.04257]
[1776797267859,50.59,75484.09,0.0,-0.99519,0.0,1.03944]
[1776797270879,50.59,75489.55,0.0,-0.99517,0.0,1.04342]
[1776797273901,50.59,75490.99,0.0,-0.99517,0.0,1.04448]
[1776797278935,50.59,75492.01,0.0,-0.99516,0.0,1.04522]
[1776797280950,50.59,75495.2,0.0,-0.99515,0.0,1.04756]
[1776797282964,50.59,75501.5,0.0,-0.99513,0.0,1.05219]
[1776797284982,50.59,75498.84,0.0,-0.99514,0.0,1.05023]
[1776797290017,50.59,75491.3,0.0,-0.99517,0.0,1.0447]
[1776797292031,50.59,75488.42,0.0,-0.99518,0.0,1.0426]
[1776797294045,50.59,75483.11,0.0,-0.9952,0.0,1.03873]
[1776797295053,50.59,75479.73,0.0,-0.99521,0.0,1.03627]
[1776797297067,50.59,75468.22,0.0,-0.99525,0.0,1.02793]
[1776797298621,50.59,75468.22,0.0,-0.99525,0.0,1.02793]
[1776797298074,50.59,75463.45,0.0,-0.99527,0.0,1.0245]
[1776797298691,50.59,75463.45,0.0,-0.99527,0.0,1.0245]
[1776797299081,50.59,75463.61,0.0,-0.99527,0.0,1.02461]
[1776797303846,50.59,75460.82,0.0,-0.99528,0.0,1.0226]
[1776797303937,50.59,75460.82,0.0,-0.99528,0.0,1.0226]
[1776797304117,50.59,75460.1,0.0,-0.99528,0.0,1.02209]
[1776797307138,50.59,75456.87,0.0,-0.99529,0.0,1.01977]
[1776797310691,50.59,75455.15,0.0,-0.9953,0.0,1.01854]
[1776797313184,50.59,75444.72,0.0,-0.99534,0.0,1.01031]
[1776797314190,50.59,75439.08,0.0,-0.99536,0.0,1.0063]
[1776797319225,50.59,75437.92,0.0,-0.99536,0.0,1.00548]
[1776797320194,50.59,75437.92,0.0,-0.99536,0.0,1.00548]
[1776797320410,50.59,75437.92,0.0,-0.99536,0.0,1.00548]
[1776797320435,50.59,75437.92,0.0,-0.99536,0.0,1.00548]
[1776797320462,50.59,75438.64,0.0,-0.99536,0.0,1.00599]
[1776797324259,50.59,75435.21,0.0,-0.99537,0.0,1.00356]
[1776797326198,50.59,75434.91,0.0,-0.99538,0.0,1.00335]
[1776797326208,50.59,75434.91,0.0,-0.99538,0.0,1.00335]
[1776797326434,50.59,75434.91,0.0,-0.99538,0.0,1.00335]
[1776797326536,50.59,75436.54,0.0,-0.99537,0.0,1.0045]
[1776797332316,50.59,75436.85,0.0,-0.99537,0.0,1.00472]
[1776797333227,50.59,75436.85,0.0,-0.99537,0.0,1.00472]
[1776797333265,50.59,75436.85,0.0,-0.99537,0.0,1.00472]
[1776797333435,50.59,75436.85,0.0,-0.99537,0.0,1.00472]
[1776797333536,50.59,75437.11,0.0,-0.99537,0.0,1.00491]
[1776797336346,50.59,75433.5,0.0,-0.99538,0.0,1.00235]
[1776797341383,50.59,75435.77,0.0,-0.99537,0.0,1.00396]
[1776797342390,50.59,75442.09,0.0,-0.99535,0.0,1.00844]
[1776797343209,50.59,75442.09,0.0,-0.99535,0.0,1.00844]
[1776797343255,50.59,75442.09,0.0,-0.99535,0.0,1.00844]
[1776797343434,50.59,75442.09,0.0,-0.99535,0.0,1.00844]
[1776797343535,50.59,75447.81,0.0,-0.99533,0.0,1.01251]
[1776797345410,50.59,75448.75,0.0,-0.99533,0.0,1.01318]
[1776797346541,50.59,75448.75,0.0,-0.99533,0.0,1.01318]
[1776797346547,50.59,75448.75,0.0,-0.99533,0.0,1.01318]
[1776797346595,50.59,75447.68,0.0,-0.99533,0.0,1.01242]
[1776797346694,50.59,75447.68,0.0,-0.99533,0.0,1.01242]
[1776797352462,50.59,75444.16,0.0,-0.99534,0.0,1.00991]
[1776797353331,50.59,75444.16,0.0,-0.99534,0.0,1.00991]
[1776797353342,50.59,75444.16,0.0,-0.99534,0.0,1.00991]
[1776797353435,50.59,75444.16,0.0,-0.99534,0.0,1.00991]
[1776797353468,50.59,75438.16,0.0,-0.99536,0.0,1.00565]
[1776797355483,50.59,75437.64,0.0,-0.99537,0.0,1.00528]
[1776797356735,50.59,75436.95,0.0,-0.99537,0.0,1.0048]
[1776797356783,50.59,75436.95,0.0,-0.99537,0.0,1.0048]
[1776797356940,50.59,75436.95,0.0,-0.99537,0.0,1.0048]
[1776797357497,50.59,75435.1,0.0,-0.99537,0.0,1.00349]
[1776797362532,50.59,75434.15,0.0,-0.99538,0.0,1.00281]
[1776797366496,50.59,75431.99,0.0,-0.99539,0.0,1.00129]
[1776797366571,50.59,75431.99,0.0,-0.99539,0.0,1.00129]
[1776797366687,50.59,75431.99,0.0,-0.99539,0.0,1.00129]
[1776797366672,50.59,75431.85,0.0,-0.99539,0.0,1.00119]
[1776797368574,50.59,75435.67,0.0,-0.99537,0.0,1.00389]
[1776797369189,50.59,75435.67,0.0,-0.99537,0.0,1.00389]
[1776797369192,50.59,75435.67,0.0,-0.99537,0.0,1.00389]
[1776797369434,50.59,75435.67,0.0,-0.99537,0.0,1.00389]
[1776797369581,50.59,75439.9,0.0,-0.99536,0.0,1.00689]
[1776797370587,50.59,75443.8,0.0,-0.99534,0.0,1.00966]
[1776797372502,50.59,75443.83,0.0,-0.99535,0.0,1.0089]
[1776797372555,50.59,75443.83,0.0,-0.99535,0.0,1.0089]
[1776797372686,50.59,75443.83,0.0,-0.99535,0.0,1.0089]
[1776797372602,50.59,75442.64,0.0,-0.99535,0.0,1.00805]
[1776797374615,50.59,75438.39,0.0,-0.99537,0.0,1.00504]
[1776797376542,50.59,75435.85,0.0,-0.99538,0.0,1.00324]
[1776797376581,50.59,75435.85,0.0,-0.99538,0.0,1.00324]
[1776797376693,50.59,75435.85,0.0,-0.99538,0.0,1.00324]
[1776797376630,50.59,75433.22,0.0,-0.99538,0.0,1.00138]
[1776797377637,50.59,75428.75,0.0,-0.9954,0.0,0.99823]
[1776797378479,50.59,75428.75,0.0,-0.9954,0.0,0.99823]
[1776797378535,50.59,75428.75,0.0,-0.9954,0.0,0.99823]
[1776797378691,50.59,75428.75,0.0,-0.9954,0.0,0.99823]
[1776797378644,50.59,75425.83,0.0,-0.99541,0.0,0.99617]
[1776797382672,50.59,75422.92,0.0,-0.99542,0.0,0.99413]
[1776797385694,50.59,75425.88,0.0,-0.99541,0.0,0.99621]
[1776797386181,50.59,75425.88,0.0,-0.99541,0.0,0.99621]
[1776797386228,50.59,75425.88,0.0,-0.99541,0.0,0.99621]
[1776797386435,50.59,75425.88,0.0,-0.99541,0.0,0.99621]
[1776797386536,50.59,75425.88,0.0,-0.99541,0.0,0.99621]
[1776797391747,50.59,75422.58,0.0,-0.99542,0.0,0.99389]
[1776797392754,50.59,75418.81,0.0,-0.99544,0.0,0.99125]
[1776797393868,50.59,75418.81,0.0,-0.99544,0.0,0.99125]
[1776797393943,50.59,75418.81,0.0,-0.99544,0.0,0.99125]
[1776797393947,50.59,75418.81,0.0,-0.99544,0.0,0.99125]
[1776797394191,50.59,75418.81,0.0,-0.99544,0.0,0.99125]
[1776797394293,50.59,75415.6,0.0,-0.99545,0.0,0.989]
[1776797394768,50.59,75409.45,0.0,-0.99547,0.0,0.98471]
[1776797397121,50.59,75406.93,0.0,-0.99548,0.0,0.98296]
[1776797397126,50.59,75406.93,0.0,-0.99548,0.0,0.98296]
[1776797397188,50.59,75406.93,0.0,-0.99548,0.0,0.98296]
[1776797397223,50.59,75407.25,0.0,-0.99548,0.0,0.98318]
[1776797399803,50.59,75411.34,0.0,-0.99546,0.0,0.98603]
[1776797404838,50.59,75405.38,0.0,-0.99548,0.0,0.9819]
[1776797405847,50.59,75398.78,0.0,-0.99551,0.0,0.97732]
[1776797406969,50.59,75394.75,0.0,-0.99552,0.0,0.97454]
[1776797412176,50.59,75396.64,0.0,-0.99551,0.0,0.97584]
[1776797412196,50.59,75396.64,0.0,-0.99551,0.0,0.97584]
[1776797412244,50.59,75396.64,0.0,-0.99551,0.0,0.97584]
[1776797412439,50.59,75396.64,0.0,-0.99551,0.0,0.97584]
[1776797412541,50.59,75396.61,0.0,-0.99551,0.0,0.97582]
[1776797415564,50.59,75399.28,0.0,-0.9955,0.0,0.9777]
[1776797415569,50.59,75399.28,0.0,-0.9955,0.0,0.9777]
[1776797415694,50.59,75399.28,0.0,-0.9955,0.0,0.9777]
[1776797415651,50.59,75400.7,0.0,-0.9955,0.0,0.97874]
[1776797415917,50.59,75404.33,0.0,-0.99549,0.0,0.98126]
[1776797418799,50.59,75403.98,0.0,-0.99549,0.0,0.98106]
[1776797418860,50.59,75403.98,0.0,-0.99549,0.0,0.98106]
[1776797418938,50.59,75403.98,0.0,-0.99549,0.0,0.98106]
[1776797419041,50.59,75402.82,0.0,-0.99549,0.0,0.98026]
[1776797423666,50.59,75404.13,0.0,-0.99549,0.0,0.98117]
[1776797423698,50.59,75404.13,0.0,-0.99549,0.0,0.98117]
[1776797423720,50.59,75404.09,0.0,-0.99549,0.0,0.98114]
[1776797423801,50.59,75404.09,0.0,-0.99549,0.0,0.98114]
[1776797423936,50.59,75404.09,0.0,-0.99549,0.0,0.98114]
[1776797423973,50.59,75410.83,0.0,-0.99546,0.0,0.98583]
[1776797425283,50.59,75410.83,0.0,-0.99546,0.0,0.98583]
[1776797425435,50.59,75410.83,0.0,-0.99546,0.0,0.98583]
[1776797425644,50.59,75410.83,0.0,-0.99546,0.0,0.98583]
[1776797425687,50.59,75410.83,0.0,-0.99546,0.0,0.98583]
[1776797425651,50.59,75416.76,0.0,-0.99544,0.0,0.98999]
[1776797425987,50.59,75419.89,0.0,-0.99543,0.0,0.99218]
[1776797428225,50.59,75420.12,0.0,-0.99543,0.0,0.99234]
[1776797428295,50.59,75420.12,0.0,-0.99543,0.0,0.99234]
[1776797428434,50.59,75420.12,0.0,-0.99543,0.0,0.99234]
[1776797428536,50.59,75419.52,0.0,-0.99543,0.0,0.99192]
[1776797432446,50.59,75419.24,0.0,-0.99544,0.0,0.99095]
[1776797432450,50.59,75419.24,0.0,-0.99544,0.0,0.99095]
[1776797432690,50.59,75419.24,0.0,-0.99544,0.0,0.99095]
[1776797432524,50.59,75422.47,0.0,-0.99543,0.0,0.99322]
[1776797433036,50.59,75425.99,0.0,-0.99541,0.0,0.99569]
[1776797436058,50.59,75429.39,0.0,-0.9954,0.0,0.99808]
[1776797437211,50.59,75429.39,0.0,-0.9954,0.0,0.99808]
[1776797437356,50.59,75429.39,0.0,-0.9954,0.0,0.99808]
[1776797437434,50.59,75429.39,0.0,-0.9954,0.0,0.99808]
[1776797437536,50.59,75434.07,0.0,-0.99538,0.0,1.00138]
[1776797438072,50.59,75437.04,0.0,-0.99537,0.0,1.00348]
[1776797439263,50.59,75437.04,0.0,-0.99537,0.0,1.00348]
[1776797439321,50.59,75437.04,0.0,-0.99537,0.0,1.00348]
[1776797439439,50.59,75437.04,0.0,-0.99537,0.0,1.00348]
[1776797439540,50.59,75439.79,0.0,-0.99536,0.0,1.00543]
[1776797444114,50.59,75444.92,0.0,-0.99535,0.0,1.00907]
[1776797445497,50.59,75444.92,0.0,-0.99535,0.0,1.00907]
[1776797445529,50.59,75444.92,0.0,-0.99535,0.0,1.00907]
[1776797445692,50.59,75444.92,0.0,-0.99535,0.0,1.00907]
[1776797445631,50.59,75446.79,0.0,-0.99534,0.0,1.0104]
[1776797447135,50.59,75442.97,0.0,-0.99535,0.0,1.00768]
[1776797449255,50.59,75441.11,0.0,-0.99536,0.0,1.00636]
[1776797449328,50.59,75441.11,0.0,-0.99536,0.0,1.00636]
[1776797449438,50.59,75441.11,0.0,-0.99536,0.0,1.00636]
[1776797449539,50.59,75438.92,0.0,-0.99537,0.0,1.00481]
[1776797453587,50.59,75436.26,0.0,-0.99538,0.0,1.00293]
[1776797453625,50.59,75436.26,0.0,-0.99538,0.0,1.00293]
[1776797453687,50.59,75436.26,0.0,-0.99538,0.0,1.00293]
[1776797453726,50.59,75434.26,0.0,-0.99538,0.0,1.00151]
[1776797459219,50.59,75434.78,0.0,-0.99538,0.0,1.00188]
[1776797462900,50.59,75432.85,0.0,-0.99539,0.0,1.00052]
[1776797462936,50.59,75432.85,0.0,-0.99539,0.0,1.00052]
[1776797463024,50.59,75432.85,0.0,-0.99539,0.0,1.00052]
[1776797463194,50.59,75432.85,0.0,-0.99539,0.0,1.00052]
[1776797463248,50.59,75431.9,0.0,-0.99539,0.0,0.99985]
[1776797465262,50.59,75427.05,0.0,-0.99541,0.0,0.99643]
[1776797465934,50.59,75427.05,0.0,-0.99541,0.0,0.99643]
[1776797465983,50.59,75427.05,0.0,-0.99541,0.0,0.99643]
[1776797466194,50.59,75427.05,0.0,-0.99541,0.0,0.99643]
[1776797466270,50.59,75426.47,0.0,-0.99541,0.0,0.99603]
[1776797468661,50.59,75425.59,0.0,-0.99541,0.0,0.99541]
[1776797468687,50.59,75425.59,0.0,-0.99541,0.0,0.99541]
[1776797470759,50.59,75422.86,0.0,-0.99542,0.0,0.99349]
[1776797470764,50.59,75424.82,0.0,-0.99542,0.0,0.99487]
[1776797470936,50.59,75424.82,0.0,-0.99542,0.0,0.99487]
[1776797472602,50.59,75425.65,0.0,-0.99541,0.0,0.99545]
[1776797472706,50.59,75411.92,0.0,-0.99546,0.0,0.98584]
[1776797473318,50.59,75402.4,0.0,-0.9955,0.0,0.97922]
[1776797474324,50.59,75403.48,0.0,-0.99549,0.0,0.97997]
[1776797475332,50.59,75403.02,0.0,-0.99549,0.0,0.97965]
[1776797476015,50.59,75403.02,0.0,-0.99549,0.0,0.97965]
[1776797478353,50.59,75396.35,0.0,-0.99552,0.0,0.97504]
[1776797479360,50.59,75392.07,0.0,-0.99553,0.0,0.97209]
[1776797484394,50.59,75392.04,0.0,-0.99553,0.0,0.97207]
[1776797486409,50.59,75395.62,0.0,-0.99552,0.0,0.97453]
[1776797487546,50.59,75395.62,0.0,-0.99552,0.0,0.97453]
[1776797487607,50.59,75395.62,0.0,-0.99552,0.0,0.97453]
[1776797487695,50.59,75395.62,0.0,-0.99552,0.0,0.97453]
[1776797487776,50.59,75397.72,0.0,-0.99551,0.0,0.97602]
[1776797491948,50.59,75396.09,0.0,-0.99552,0.0,0.9742]
[1776797492019,50.59,75396.09,0.0,-0.99552,0.0,0.9742]
[1776797492186,50.59,75396.09,0.0,-0.99552,0.0,0.9742]
[1776797492451,50.59,75392.73,0.0,-0.99553,0.0,0.97189]
[1776797493458,50.59,75395.62,0.0,-0.99552,0.0,0.97388]
[1776797495197,50.59,75396.21,0.0,-0.99552,0.0,0.97429]
[1776797495202,50.59,75396.21,0.0,-0.99552,0.0,0.97429]
[1776797495435,50.59,75396.21,0.0,-0.99552,0.0,0.97429]
[1776797495472,50.59,75394.94,0.0,-0.99553,0.0,0.97345]
[1776797496591,50.59,75394.94,0.0,-0.99553,0.0,0.97345]
[1776797496728,50.59,75394.94,0.0,-0.99553,0.0,0.97345]
[1776797496906,50.59,75395.98,0.0,-0.99552,0.0,0.97416]
[1776797496935,50.59,75395.98,0.0,-0.99552,0.0,0.97416]
[1776797497486,50.59,75412.4,0.0,-0.99546,0.0,0.98555]
[1776797498009,50.59,75412.4,0.0,-0.99546,0.0,0.98555]
[1776797498188,50.59,75412.4,0.0,-0.99546,0.0,0.98555]
[1776797498493,50.59,75414.45,0.0,-0.99546,0.0,0.98699]
[1776797499499,50.59,75410.51,0.0,-0.99547,0.0,0.98426]
[1776797500640,50.59,75410.51,0.0,-0.99547,0.0,0.98426]
[1776797500688,50.59,75410.51,0.0,-0.99547,0.0,0.98426]
[1776797500703,50.59,75407.94,0.0,-0.99548,0.0,0.98247]
[1776797503129,50.59,75407.25,0.0,-0.99548,0.0,0.98199]
[1776797503186,50.59,75407.25,0.0,-0.99548,0.0,0.98199]
[1776797503602,50.59,75407.25,0.0,-0.99548,0.0,0.98199]
[1776797503688,50.59,75407.25,0.0,-0.99548,0.0,0.98199]
[1776797503789,50.59,75409.98,0.0,-0.99547,0.0,0.98389]
[1776797509578,50.59,75409.69,0.0,-0.99547,0.0,0.98372]
[1776797512351,50.59,75410.19,0.0,-0.99547,0.0,0.98411]
[1776797512436,50.59,75410.19,0.0,-0.99547,0.0,0.98411]
[1776797516483,50.59,75410.16,0.0,-0.99547,0.0,0.98409]
[1776797516689,50.59,75410.16,0.0,-0.99547,0.0,0.98409]
[1776797516691,50.59,75410.09,0.0,-0.99547,0.0,0.98404]
[1776797518610,50.59,75410.97,0.0,-0.99547,0.0,0.98465]
[1776797518692,50.59,75410.97,0.0,-0.99547,0.0,0.98465]
[1776797519649,50.59,75417.44,0.0,-0.99545,0.0,0.98918]
[1776797521663,50.59,75419.12,0.0,-0.99544,0.0,0.99036]
[1776797523290,50.59,75417.65,0.0,-0.99544,0.0,0.98934]
[1776797523446,50.59,75417.65,0.0,-0.99544,0.0,0.98934]
[1776797523688,50.59,75417.65,0.0,-0.99544,0.0,0.98934]
[1776797523739,50.59,75411.2,0.0,-0.99547,0.0,0.98484]
[1776797524689,50.59,75407.22,0.0,-0.99548,0.0,0.98207]
[1776797526551,50.59,75408.91,0.0,-0.99548,0.0,0.98324]
[1776797526666,50.59,75408.91,0.0,-0.99548,0.0,0.98324]
[1776797526693,50.59,75408.91,0.0,-0.99548,0.0,0.98324]
[1776797526699,50.59,75417.02,0.0,-0.99545,0.0,0.9889]
[1776797527707,50.59,75421.38,0.0,-0.99543,0.0,0.99196]
[1776797532604,50.59,75420.61,0.0,-0.99543,0.0,0.99142]
[1776797532685,50.59,75420.61,0.0,-0.99543,0.0,0.99142]
[1776797532733,50.59,75420.61,0.0,-0.99543,0.0,0.99142]
[1776797532742,50.59,75419.59,0.0,-0.99544,0.0,0.9907]
[1776797532936,50.59,75419.59,0.0,-0.99544,0.0,0.9907]
[1776797538784,50.59,75420.09,0.0,-0.99544,0.0,0.99105]
[1776797541078,50.59,75419.12,0.0,-0.99544,0.0,0.99037]
[1776797541190,50.59,75419.12,0.0,-0.99544,0.0,0.99037]
[1776797541311,50.59,75419.12,0.0,-0.99544,0.0,0.99037]
[1776797541439,50.59,75419.12,0.0,-0.99544,0.0,0.99037]
[1776797541805,50.59,75418.26,0.0,-0.99544,0.0,0.98977]
[1776797546840,50.59,75418.73,0.0,-0.99544,0.0,0.9901]
[1776797550584,50.59,75418.8,0.0,-0.99544,0.0,0.99015]
[1776797550696,50.59,75418.8,0.0,-0.99544,0.0,0.99015]
[1776797550868,50.59,75420.92,0.0,-0.99543,0.0,0.99163]
[1776797551876,50.59,75425.59,0.0,-0.99542,0.0,0.99415]
[1776797551981,50.59,75425.59,0.0,-0.99542,0.0,0.99415]
[1776797552193,50.59,75425.59,0.0,-0.99542,0.0,0.99415]
[1776797556626,50.59,75425.93,0.0,-0.99542,0.0,0.99438]
[1776797556688,50.59,75425.93,0.0,-0.99542,0.0,0.99438]
[1776797559930,50.59,75422.43,0.0,-0.99543,0.0,0.99193]
[1776797562253,50.59,75420.75,0.0,-0.99544,0.0,0.99075]
[1776797562308,50.59,75420.75,0.0,-0.99544,0.0,0.99075]
[1776797562610,50.59,75420.75,0.0,-0.99544,0.0,0.99075]
[1776797562686,50.59,75420.75,0.0,-0.99544,0.0,0.99075]
[1776797562712,50.59,75410.47,0.0,-0.99547,0.0,0.98358]
[1776797562953,50.59,75404.52,0.0,-0.99549,0.0,0.97945]
[1776797564967,50.59,75403.85,0.0,-0.9955,0.0,0.97898]
[1776797566703,50.59,75403.85,0.0,-0.9955,0.0,0.97898]
[1776797566939,50.59,75404.23,0.0,-0.9955,0.0,0.97925]
[1776797572747,50.59,75404.19,0.0,-0.9955,0.0,0.97922]
[1776797572850,50.59,75404.19,0.0,-0.9955,0.0,0.97922]
[1776797572935,50.59,75404.19,0.0,-0.9955,0.0,0.97922]
[1776797573026,50.59,75400.18,0.0,-0.99551,0.0,0.97644]
[1776797574655,50.59,75400.18,0.0,-0.99551,0.0,0.97644]
[1776797574687,50.59,75400.18,0.0,-0.99551,0.0,0.97644]
[1776797576199,50.59,75397.41,0.0,-0.99552,0.0,0.97453]
[1776797576286,50.59,75396.36,0.0,-0.99552,0.0,0.9738]
[1776797579360,50.59,75393.91,0.0,-0.99553,0.0,0.97212]
[1776797579436,50.59,75393.91,0.0,-0.99553,0.0,0.97212]
[1776797585111,50.59,75385.7,0.0,-0.99556,0.0,0.96647]
[1776797586121,50.59,75376.59,0.0,-0.99559,0.0,0.96025]
[1776797587129,50.59,75374.07,0.0,-0.9956,0.0,0.95853]
[1776797588027,50.59,75374.07,0.0,-0.9956,0.0,0.95853]
[1776797588189,50.59,75374.07,0.0,-0.9956,0.0,0.95853]
[1776797591157,50.59,75378.49,0.0,-0.99558,0.0,0.96154]
[1776797592101,50.59,75378.49,0.0,-0.99558,0.0,0.96154]
[1776797592191,50.59,75378.49,0.0,-0.99558,0.0,0.96154]
[1776797593772,50.59,75380.59,0.0,-0.99558,0.0,0.96304]
[1776797593937,50.59,75380.59,0.0,-0.99558,0.0,0.96304]
[1776797593873,50.59,75379.86,0.0,-0.99558,0.0,0.9626]
[1776797595185,50.59,75383.91,0.0,-0.99557,0.0,0.96537]
[1776797596347,50.59,75383.91,0.0,-0.99557,0.0,0.96537]
[1776797596435,50.59,75383.91,0.0,-0.99557,0.0,0.96537]
[1776797602080,50.59,75384.97,0.0,-0.99556,0.0,0.96621]
[1776797602185,50.59,75384.97,0.0,-0.99556,0.0,0.96621]
[1776797602287,50.59,75384.97,0.0,-0.99556,0.0,0.96621]
[1776797604656,50.59,75384.4,0.0,-0.99556,0.0,0.96582]
[1776797604692,50.59,75384.4,0.0,-0.99556,0.0,0.96582]
[1776797608554,50.59,75383.69,0.0,-0.99557,0.0,0.96534]
[1776797608686,50.59,75383.69,0.0,-0.99557,0.0,0.96534]
[1776797610494,50.59,75388.75,0.0,-0.99555,0.0,0.96886]
[1776797610695,50.59,75388.75,0.0,-0.99555,0.0,0.96886]
[1776797610797,50.59,75386.51,0.0,-0.99556,0.0,0.96738]
[1776797614323,50.59,75389.25,0.0,-0.99555,0.0,0.9685]
[1776797615059,50.59,75389.25,0.0,-0.99555,0.0,0.9685]
[1776797615190,50.59,75389.25,0.0,-0.99555,0.0,0.9685]
[1776797615331,50.59,75385.3,0.0,-0.99556,0.0,0.96579]
[1776797616338,50.59,75379.64,0.0,-0.99558,0.0,0.96192]
[1776797617558,50.59,75379.64,0.0,-0.99558,0.0,0.96192]
[1776797617690,50.59,75379.64,0.0,-0.99558,0.0,0.96192]
[1776797617792,50.59,75378.76,0.0,-0.99559,0.0,0.96132]
[1776797619842,50.59,75376.57,0.0,-0.99559,0.0,0.95983]
[1776797619935,50.59,75376.57,0.0,-0.99559,0.0,0.95983]
[1776797620365,50.59,75370.92,0.0,-0.99561,0.0,0.95598]
[1776797621580,50.59,75370.92,0.0,-0.99561,0.0,0.95598]
[1776797621649,50.59,75357.89,0.0,-0.99566,0.0,0.94716]
[1776797622381,50.59,75345.28,0.0,-0.9957,0.0,0.9387]
[1776797623388,50.59,75343.23,0.0,-0.99571,0.0,0.93733]
[1776797624711,50.59,75343.23,0.0,-0.99571,0.0,0.93733]
[1776797624812,50.59,75342.24,0.0,-0.99571,0.0,0.93667]
[1776797627416,50.59,75337.31,0.0,-0.99573,0.0,0.93338]
[1776797631444,50.59,75333.91,0.0,-0.99574,0.0,0.93123]
[1776797633458,50.59,75329.93,0.0,-0.99575,0.0,0.92859]
[1776797638112,50.59,75333.01,0.0,-0.99574,0.0,0.93076]
[1776797638192,50.59,75333.01,0.0,-0.99574,0.0,0.93076]
[1776797640913,50.6,75332.02,0.0,-0.99574,0.0,0.93022]
[1776797640935,50.6,75332.02,0.0,-0.99574,0.0,0.93022]
[1776797641514,50.6,75332.83,0.0,-0.99574,0.0,0.93076]
[1776797645317,50.6,75333.16,0.0,-0.99574,0.0,0.93098]
[1776797648563,50.6,75340.5,0.0,-0.99571,0.0,0.9362]
[1776797649570,50.6,75344.13,0.0,-0.9957,0.0,0.93874]
[1776797651583,50.6,75347.62,0.0,-0.99569,0.0,0.94128]
[1776797653177,50.6,75344.79,0.0,-0.9957,0.0,0.93948]
[1776797653186,50.6,75344.79,0.0,-0.9957,0.0,0.93948]
[1776797653597,50.6,75343.79,0.0,-0.9957,0.0,0.93881]
[1776797656619,50.6,75336.79,0.0,-0.99572,0.0,0.93414]
[1776797657743,50.6,75336.79,0.0,-0.99572,0.0,0.93414]
[1776797657936,50.6,75336.79,0.0,-0.99572,0.0,0.93414]
[1776797657988,50.6,75334.79,0.0,-0.99573,0.0,0.93281]
[1776797659640,50.6,75331.51,0.0,-0.99574,0.0,0.93063]
[1776797664675,50.6,75331.2,0.0,-0.99574,0.0,0.93042]
[1776797667696,50.6,75327.65,0.0,-0.99575,0.0,0.92807]
[1776797672736,50.6,75330.2,0.0,-0.99575,0.0,0.92914]
[1776797675757,50.6,75326.99,0.0,-0.99576,0.0,0.92714]
[1776797676766,50.6,75330.62,0.0,-0.99574,0.0,0.92954]
[1776797677775,50.6,75344.45,0.0,-0.9957,0.0,0.93888]
[1776797678682,50.6,75344.45,0.0,-0.9957,0.0,0.93888]
[1776797678786,50.6,75401.94,0.0,-0.9955,0.0,0.978]
[1776797679807,50.64,75427.03,0.0,-0.99538,0.0,1.00098]
[1776797680821,50.65,75420.99,0.0,-0.9954,0.0,0.99738]
[1776797681844,50.65,75420.99,0.0,-0.9954,0.0,0.99738]
[1776797681869,50.65,75404.19,0.0,-0.99546,0.0,0.98563]
[1776797682288,50.65,75404.19,0.0,-0.99546,0.0,0.98563]
[1776797682492,50.65,75404.19,0.0,-0.99546,0.0,0.98563]
[1776797682821,50.65,75398.59,0.0,-0.99548,0.0,0.98173]
[1776797683828,50.65,75429.75,0.0,-0.99537,0.0,1.00356]
[1776797684841,50.65,75435.55,0.0,-0.99535,0.0,1.00833]
[1776797685923,50.65,75435.55,0.0,-0.99535,0.0,1.00833]
[1776797685851,50.66,75469.23,0.0,-0.99522,0.0,1.03285]
[1776797686867,50.66,75510.88,0.0,-0.99506,0.0,1.06372]
[1776797687329,50.66,75510.88,0.0,-0.99506,0.0,1.06372]
[1776797687878,50.66,75511.96,0.0,-0.99506,0.0,1.06452]
[1776797688880,50.66,75476.3,0.0,-0.99519,0.0,1.03831]
[1776797690106,50.66,75478.98,0.0,-0.99518,0.0,1.04027]
[1776797690899,50.66,75480.99,0.0,-0.99518,0.0,1.04173]
[1776797691911,50.66,75484.98,0.0,-0.99516,0.0,1.04528]
[1776797695103,50.67,75482.5,0.0,-0.99517,0.0,1.04378]
[1776797694940,50.67,75515.64,0.0,-0.99504,0.0,1.06822]
[1776797695944,50.67,75547.08,0.0,-0.99492,0.0,1.09185]
[1776797696951,50.67,75540.59,0.0,-0.99495,0.0,1.08693]
[1776797697958,50.67,75531.03,0.0,-0.99498,0.0,1.07973]
[1776797698246,50.67,75531.03,0.0,-0.99498,0.0,1.07973]
[1776797698965,50.67,75525.73,0.0,-0.995,0.0,1.07575]
[1776797699972,50.67,75518.15,0.0,-0.99503,0.0,1.07009]
[1776797700979,50.67,75515.78,0.0,-0.99504,0.0,1.06832]
[1776797702096,50.67,75515.78,0.0,-0.99504,0.0,1.06832]
[1776797701987,50.67,75491.71,0.0,-0.99513,0.0,1.05052]
[1776797702996,50.67,75492.24,0.0,-0.99513,0.0,1.05091]
[1776797704020,50.67,75501.94,0.0,-0.99509,0.0,1.05806]
[1776797705010,50.67,75501.81,0.0,-0.99509,0.0,1.05796]
[1776797705785,50.67,75501.81,0.0,-0.99509,0.0,1.05796]
[1776797706017,50.67,75497.0,0.0,-0.99511,0.0,1.05441]
[1776797710046,50.67,75497.47,0.0,-0.99511,0.0,1.05476]
[1776797711053,50.67,75502.14,0.0,-0.99509,0.0,1.05821]
[1776797711936,50.67,75502.14,0.0,-0.99509,0.0,1.05821]
[1776797713068,50.67,75507.95,0.0,-0.99507,0.0,1.06251]
[1776797714076,50.67,75532.06,0.0,-0.99498,0.0,1.08051]
[1776797715083,50.67,75532.87,0.0,-0.99498,0.0,1.08111]
[1776797715681,50.67,75532.87,0.0,-0.99498,0.0,1.08111]
[1776797716090,50.67,75529.45,0.0,-0.99499,0.0,1.07854]
[1776797718104,50.67,75514.48,0.0,-0.99505,0.0,1.06736]
[1776797719111,50.67,75506.29,0.0,-0.99508,0.0,1.06127]
[1776797719266,50.67,75506.29,0.0,-0.99508,0.0,1.06127]
[1776797720118,50.67,75505.63,0.0,-0.99508,0.0,1.06079]
[1776797721125,50.67,75508.57,0.0,-0.99507,0.0,1.06296]
[1776797723139,50.67,75515.19,0.0,-0.99504,0.0,1.06788]
[1776797724146,50.67,75529.33,0.0,-0.99499,0.0,1.07845]
[1776797725880,50.67,75529.33,0.0,-0.99499,0.0,1.07845]
[1776797725976,50.67,75558.65,0.0,-0.99488,0.0,1.10065]
[1776797726170,50.67,75592.0,0.0,-0.99474,0.0,1.12636]
[1776797727180,50.67,75597.3,0.0,-0.99472,0.0,1.13049]
[1776797728189,50.67,75605.16,0.0,-0.99469,0.0,1.13664]
[1776797729388,50.67,75605.16,0.0,-0.99469,0.0,1.13664]
[1776797729440,50.67,75633.93,0.0,-0.99457,0.0,1.1594]
[1776797730202,50.67,75634.66,0.0,-0.99457,0.0,1.15998]
[1776797732217,50.67,75630.65,0.0,-0.99459,0.0,1.15592]
[1776797733806,50.67,75630.65,0.0,-0.99459,0.0,1.15592]
[1776797733885,50.67,75641.5,0.0,-0.99454,0.0,1.16468]
[1776797734719,50.67,75641.5,0.0,-0.99454,0.0,1.16468]
[1776797734724,50.67,75645.93,0.0,-0.99453,0.0,1.16823]
[1776797736029,50.67,75645.93,0.0,-0.99453,0.0,1.16823]
[1776797736038,50.67,75633.66,0.0,-0.99458,0.0,1.15852]
[1776797737255,50.67,75622.41,0.0,-0.99462,0.0,1.14958]
[1776797737258,50.67,75600.79,0.0,-0.99471,0.0,1.13257]
[1776797738286,50.67,75600.79,0.0,-0.99471,0.0,1.13257]
[1776797738331,50.67,75581.82,0.0,-0.99479,0.0,1.11781]
[1776797739939,50.67,75581.82,0.0,-0.99479,0.0,1.11781]
[1776797739998,50.67,75582.06,0.0,-0.99479,0.0,1.118]
[1776797740782,50.67,75582.06,0.0,-0.99479,0.0,1.118]
[1776797740994,50.67,75582.06,0.0,-0.99479,0.0,1.118]
[1776797741092,50.67,75576.9,0.0,-0.99481,0.0,1.11401]
[1776797741286,50.67,75560.92,0.0,-0.99487,0.0,1.10174]
[1776797742293,50.67,75558.72,0.0,-0.99488,0.0,1.10006]
[1776797743300,50.67,75557.13,0.0,-0.99488,0.0,1.09885]
[1776797744315,50.67,75553.33,0.0,-0.9949,0.0,1.09596]
[1776797746324,50.67,75551.1,0.0,-0.99491,0.0,1.09426]
[1776797747331,50.67,75548.28,0.0,-0.99492,0.0,1.09212]
[1776797748338,50.67,75544.39,0.0,-0.99493,0.0,1.08917]
[1776797750352,50.67,75538.53,0.0,-0.99496,0.0,1.08475]
[1776797751358,50.67,75537.13,0.0,-0.99496,0.0,1.08369]
[1776797752366,50.67,75540.52,0.0,-0.99495,0.0,1.08625]
[1776797753373,50.67,75543.76,0.0,-0.99494,0.0,1.0887]
[1776797754380,50.67,75546.2,0.0,-0.99493,0.0,1.09054]
[1776797756394,50.67,75541.8,0.0,-0.99494,0.0,1.08721]
[1776797757401,50.67,75546.49,0.0,-0.99493,0.0,1.09076]
[1776797758408,50.67,75541.06,0.0,-0.99495,0.0,1.08665]
[1776797759415,50.67,75539.06,0.0,-0.99495,0.0,1.08514]
[1776797760437,50.67,75539.06,0.0,-0.99495,0.0,1.08514]
[1776797760838,50.67,75539.06,0.0,-0.99495,0.0,1.08514]
[1776797760894,50.67,75539.17,0.0,-0.99495,0.0,1.08523]
[1776797761430,50.67,75521.26,0.0,-0.99502,0.0,1.07178]
[1776797762437,50.67,75513.25,0.0,-0.99505,0.0,1.06582]
[1776797763444,50.67,75515.09,0.0,-0.99505,0.0,1.06718]
[1776797767472,50.67,75510.7,0.0,-0.99506,0.0,1.06392]
[1776797768479,50.67,75508.17,0.0,-0.99507,0.0,1.06204]
[1776797769486,50.67,75506.01,0.0,-0.99508,0.0,1.06044]
[1776797771500,50.67,75507.41,0.0,-0.99508,0.0,1.06148]
[1776797772507,50.67,75521.08,0.0,-0.99502,0.0,1.07165]
[1776797773520,50.67,75521.3,0.0,-0.99502,0.0,1.07181]
[1776797774527,50.67,75519.06,0.0,-0.99503,0.0,1.07014]
[1776797775533,50.67,75511.15,0.0,-0.99506,0.0,1.06426]
[1776797776541,50.67,75507.64,0.0,-0.99507,0.0,1.06165]
[1776797778555,50.67,75509.85,0.0,-0.99507,0.0,1.06329]
[1776797779562,50.67,75508.4,0.0,-0.99507,0.0,1.06222]
[1776797781576,50.67,75506.71,0.0,-0.99508,0.0,1.06096]
[1776797783704,50.67,75506.36,0.0,-0.99508,0.0,1.0607]
[1776797783742,50.67,75502.1,0.0,-0.9951,0.0,1.05755]
[1776797784596,50.67,75495.27,0.0,-0.99512,0.0,1.05252]
[1776797785605,50.67,75491.42,0.0,-0.99514,0.0,1.04969]
[1776797786612,50.67,75492.44,0.0,-0.99513,0.0,1.05044]
[1776797791647,50.67,75493.14,0.0,-0.99513,0.0,1.05015]
[1776797796682,50.67,75496.19,0.0,-0.99512,0.0,1.05239]
[1776797797689,50.67,75498.27,0.0,-0.99511,0.0,1.05392]
[1776797798696,50.67,75506.06,0.0,-0.99508,0.0,1.05967]
[1776797799703,50.67,75503.96,0.0,-0.99509,0.0,1.05812]
[1776797800710,50.67,75502.54,0.0,-0.9951,0.0,1.05707]
[1776797801717,50.67,75504.48,0.0,-0.99509,0.0,1.0585]
[1776797802286,50.67,75504.48,0.0,-0.99509,0.0,1.0585]
[1776797802436,50.67,75504.48,0.0,-0.99509,0.0,1.0585]
[1776797802724,50.67,75510.35,0.0,-0.99507,0.0,1.06285]
[1776797803731,50.67,75510.79,0.0,-0.99507,0.0,1.06318]
[1776797804738,50.67,75508.13,0.0,-0.99508,0.0,1.0612]
[1776797805745,50.67,75503.85,0.0,-0.99509,0.0,1.05804]
[1776797807759,50.67,75509.51,0.0,-0.99507,0.0,1.06223]
[1776797812794,50.67,75517.81,0.0,-0.99504,0.0,1.06839]
[1776797813801,50.67,75521.92,0.0,-0.99502,0.0,1.07146]
[1776797814807,50.67,75517.56,0.0,-0.99504,0.0,1.06821]
[1776797815814,50.67,75510.71,0.0,-0.99507,0.0,1.06312]
[1776797816822,50.67,75512.21,0.0,-0.99506,0.0,1.06423]
[1776797819843,50.67,75514.47,0.0,-0.99505,0.0,1.06591]
[1776797820850,50.67,75522.97,0.0,-0.99502,0.0,1.07224]
[1776797821857,50.67,75531.21,0.0,-0.99499,0.0,1.07842]
[1776797822866,50.67,75532.99,0.0,-0.99498,0.0,1.07975]
[1776797823871,50.67,75539.47,0.0,-0.99496,0.0,1.08463]
[1776797824878,50.67,75533.68,0.0,-0.99498,0.0,1.08027]
[1776797825885,50.67,75526.5,0.0,-0.99501,0.0,1.07488]
[1776797826892,50.67,75524.72,0.0,-0.99501,0.0,1.07355]
[1776797827722,50.67,75524.72,0.0,-0.99501,0.0,1.07355]
[1776797827899,50.67,75528.27,0.0,-0.995,0.0,1.07621]
[1776797828906,50.67,75538.52,0.0,-0.99496,0.0,1.08391]
[1776797829290,50.67,75538.52,0.0,-0.99496,0.0,1.08391]
[1776797829914,50.67,75544.82,0.0,-0.99494,0.0,1.08867]
[1776797831074,50.67,75544.82,0.0,-0.99494,0.0,1.08867]
[1776797831117,50.67,75564.96,0.0,-0.99486,0.0,1.104]
[1776797831934,50.67,75585.44,0.0,-0.99478,0.0,1.11977]
[1776797832708,50.67,75585.44,0.0,-0.99478,0.0,1.11977]
[1776797832941,50.67,75590.39,0.0,-0.99476,0.0,1.12361]
[1776797833948,50.67,75596.73,0.0,-0.99473,0.0,1.12855]
[1776797834955,50.67,75593.45,0.0,-0.99474,0.0,1.12599]
[1776797838984,50.67,75597.79,0.0,-0.99473,0.0,1.12937]
[1776797839937,50.67,75597.79,0.0,-0.99473,0.0,1.12937]
[1776797839991,50.67,75602.64,0.0,-0.99471,0.0,1.13316]
[1776797840998,50.67,75605.84,0.0,-0.99469,0.0,1.13567]
[1776797842007,50.67,75607.68,0.0,-0.99469,0.0,1.13711]
[1776797843013,50.67,75609.17,0.0,-0.99468,0.0,1.13828]
[1776797844021,50.67,75611.96,0.0,-0.99467,0.0,1.14047]
[1776797845028,50.67,75605.64,0.0,-0.99469,0.0,1.13551]
[1776797846035,50.67,75601.65,0.0,-0.99471,0.0,1.13239]
[1776797847044,50.67,75613.33,0.0,-0.99466,0.0,1.14155]
[1776797848051,50.67,75619.26,0.0,-0.99464,0.0,1.14623]
[1776797849058,50.67,75622.06,0.0,-0.99463,0.0,1.14844]
[1776797850066,50.67,75625.86,0.0,-0.99461,0.0,1.15145]
[1776797850502,50.67,75625.86,0.0,-0.99461,0.0,1.15145]
[1776797851073,50.67,75622.89,0.0,-0.99463,0.0,1.14824]
[1776797852080,50.67,75617.18,0.0,-0.99465,0.0,1.14373]
[1776797853087,50.67,75609.75,0.0,-0.99468,0.0,1.13788]
[1776797854094,50.67,75616.75,0.0,-0.99465,0.0,1.14339]
[1776797855101,50.67,75624.7,0.0,-0.99462,0.0,1.14967]
[1776797856108,50.67,75631.92,0.0,-0.99459,0.0,1.1554]
[1776797857115,50.67,75634.91,0.0,-0.99458,0.0,1.15778]
[1776797858122,50.67,75638.41,0.0,-0.99457,0.0,1.16057]
[1776797858695,50.67,75638.41,0.0,-0.99457,0.0,1.16057]
[1776797859128,50.67,75638.06,0.0,-0.99457,0.0,1.16029]
[1776797861143,50.67,75636.31,0.0,-0.99457,0.0,1.1589]
[1776797862150,50.67,75638.93,0.0,-0.99456,0.0,1.16099]
[1776797863157,50.67,75642.25,0.0,-0.99455,0.0,1.16364]
[1776797864164,50.67,75647.77,0.0,-0.99453,0.0,1.16806]
[1776797865171,50.67,75645.79,0.0,-0.99453,0.0,1.16648]
[1776797866178,50.67,75641.21,0.0,-0.99455,0.0,1.16281]
[1776797868717,50.67,75641.49,0.0,-0.99455,0.0,1.16303]
[1776797869189,50.67,75641.49,0.0,-0.99455,0.0,1.16303]
[1776797869200,50.67,75632.42,0.0,-0.99459,0.0,1.1558]
[1776797870205,50.67,75625.06,0.0,-0.99462,0.0,1.14996]
[1776797871213,50.67,75618.28,0.0,-0.99465,0.0,1.1446]
[1776797872220,50.67,75616.87,0.0,-0.99465,0.0,1.14349]
[1776797873227,50.67,75613.25,0.0,-0.99467,0.0,1.14063]
[1776797874689,50.67,75612.82,0.0,-0.99467,0.0,1.1403]
[1776797875241,50.67,75613.16,0.0,-0.99467,0.0,1.14056]
[1776797877255,50.67,75617.44,0.0,-0.99465,0.0,1.14394]
[1776797878262,50.67,75620.71,0.0,-0.99464,0.0,1.14652]
[1776797878726,50.67,75620.71,0.0,-0.99464,0.0,1.14652]
[1776797878936,50.67,75620.71,0.0,-0.99464,0.0,1.14652]
[1776797879573,50.67,75623.72,0.0,-0.99463,0.0,1.1489]
[1776797879686,50.67,75623.72,0.0,-0.99463,0.0,1.1489]
[1776797880276,50.67,75622.6,0.0,-0.99463,0.0,1.14801]
[1776797881912,50.67,75621.06,0.0,-0.99464,0.0,1.14679]
[1776797881946,50.67,75621.06,0.0,-0.99464,0.0,1.14679]
[1776797882290,50.67,75616.52,0.0,-0.99465,0.0,1.14321]
[1776797883978,50.67,75615.81,0.0,-0.99466,0.0,1.14265]
[1776797884189,50.67,75615.81,0.0,-0.99466,0.0,1.14265]
[1776797884957,50.67,75617.26,0.0,-0.99465,0.0,1.14379]
[1776797885194,50.67,75617.26,0.0,-0.99465,0.0,1.14379]
[1776797885311,50.67,75614.63,0.0,-0.99466,0.0,1.14172]
[1776797887824,50.67,75615.29,0.0,-0.99466,0.0,1.14224]
[1776797887942,50.67,75615.29,0.0,-0.99466,0.0,1.14224]
[1776797891353,50.67,75611.4,0.0,-0.99468,0.0,1.13918]
[1776797892359,50.67,75607.68,0.0,-0.99469,0.0,1.13626]
[1776797894870,50.67,75605.42,0.0,-0.9947,0.0,1.13449]
[1776797894937,50.67,75605.42,0.0,-0.9947,0.0,1.13449]
[1776797895362,50.67,75606.38,0.0,-0.9947,0.0,1.13524]
[1776797895437,50.67,75606.38,0.0,-0.9947,0.0,1.13524]
[1776797895521,50.67,75606.41,0.0,-0.9947,0.0,1.13526]
[1776797896388,50.67,75599.07,0.0,-0.99473,0.0,1.12952]
[1776797897395,50.67,75594.78,0.0,-0.99474,0.0,1.12618]
[1776797899366,50.67,75595.7,0.0,-0.99474,0.0,1.1269]
[1776797899436,50.67,75595.7,0.0,-0.99474,0.0,1.1269]
[1776797904444,50.67,75599.74,0.0,-0.99472,0.0,1.13005]
[1776797906458,50.67,75604.47,0.0,-0.9947,0.0,1.13374]
[1776797908736,50.67,75606.77,0.0,-0.99469,0.0,1.13555]
[1776797908937,50.67,75606.77,0.0,-0.99469,0.0,1.13555]
[1776797910469,50.67,75605.56,0.0,-0.9947,0.0,1.1346]
[1776797910686,50.67,75605.56,0.0,-0.9947,0.0,1.1346]
[1776797910730,50.67,75604.39,0.0,-0.9947,0.0,1.13368]
[1776797911583,50.67,75604.39,0.0,-0.9947,0.0,1.13368]
[1776797911689,50.67,75604.39,0.0,-0.9947,0.0,1.13368]
[1776797913507,50.67,75596.94,0.0,-0.99474,0.0,1.12702]
[1776797914685,50.67,75596.94,0.0,-0.99474,0.0,1.12702]
[1776797914938,50.67,75596.94,0.0,-0.99474,0.0,1.12702]
[1776797915521,50.67,75587.58,0.0,-0.99478,0.0,1.11974]
[1776797917003,50.67,75587.58,0.0,-0.99478,0.0,1.11974]
[1776797917190,50.67,75587.58,0.0,-0.99478,0.0,1.11974]
[1776797917266,50.67,75585.96,0.0,-0.99478,0.0,1.11849]
[1776797921338,50.67,75587.55,0.0,-0.99478,0.0,1.11972]
[1776797921436,50.67,75587.95,0.0,-0.99477,0.0,1.12003]
[1776797924183,50.67,75591.19,0.0,-0.99476,0.0,1.12254]
[1776797924284,50.67,75601.08,0.0,-0.99472,0.0,1.13024]
[1776797924435,50.67,75601.08,0.0,-0.99472,0.0,1.13024]
[1776797924584,50.67,75606.38,0.0,-0.9947,0.0,1.13439]
[1776797925584,50.67,75606.38,0.0,-0.9947,0.0,1.13439]
[1776797925686,50.67,75606.38,0.0,-0.9947,0.0,1.13439]
[1776797925726,50.67,75607.71,0.0,-0.99469,0.0,1.13543]
[1776797926598,50.67,75612.15,0.0,-0.99468,0.0,1.13892]
[1776797930172,50.67,75613.05,0.0,-0.99467,0.0,1.13962]
[1776797930189,50.67,75613.05,0.0,-0.99467,0.0,1.13962]
[1776797930213,50.67,75605.97,0.0,-0.9947,0.0,1.13407]
[1776797935351,50.67,75604.9,0.0,-0.99471,0.0,1.13323]
[1776797935435,50.67,75603.01,0.0,-0.99471,0.0,1.13175]
[1776797936009,50.67,75603.01,0.0,-0.99471,0.0,1.13175]
[1776797936191,50.67,75603.01,0.0,-0.99471,0.0,1.13175]
[1776797936293,50.67,75601.21,0.0,-0.99472,0.0,1.13035]
[1776797940183,50.67,75601.46,0.0,-0.99472,0.0,1.13054]
[1776797940435,50.67,75600.9,0.0,-0.99472,0.0,1.1301]
[1776797943026,50.67,75597.22,0.0,-0.99474,0.0,1.12723]
[1776797943188,50.67,75597.22,0.0,-0.99474,0.0,1.12723]
[1776797944227,50.67,75594.66,0.0,-0.99475,0.0,1.12524]
[1776797944328,50.67,75594.29,0.0,-0.99475,0.0,1.12495]
[1776797944435,50.67,75594.29,0.0,-0.99475,0.0,1.12495]
[1776797948298,50.67,75593.23,0.0,-0.99475,0.0,1.12413]
[1776797948435,50.67,75590.37,0.0,-0.99476,0.0,1.12191]
[1776797949759,50.67,75583.68,0.0,-0.99479,0.0,1.11673]
[1776797951474,50.67,75584.82,0.0,-0.99479,0.0,1.11761]
[1776797951483,50.67,75584.82,0.0,-0.99479,0.0,1.11761]
[1776797951689,50.67,75584.82,0.0,-0.99479,0.0,1.11761]
[1776797951773,50.67,75584.18,0.0,-0.99479,0.0,1.11711]
[1776797956808,50.67,75584.39,0.0,-0.99479,0.0,1.11728]
[1776797959003,50.67,75584.88,0.0,-0.99479,0.0,1.11765]
[1776797959192,50.67,75584.88,0.0,-0.99479,0.0,1.11765]
[1776797959206,50.67,75588.9,0.0,-0.99477,0.0,1.12077]
[1776797959957,50.67,75588.9,0.0,-0.99477,0.0,1.12077]
[1776797960187,50.67,75588.9,0.0,-0.99477,0.0,1.12077]
[1776797960288,50.67,75595.24,0.0,-0.99474,0.0,1.12569]
[1776797964866,50.67,75596.29,0.0,-0.99474,0.0,1.12651]
[1776797966106,50.67,75596.29,0.0,-0.99474,0.0,1.12651]
[1776797966187,50.67,75596.29,0.0,-0.99474,0.0,1.12651]
[1776797970908,50.67,75588.67,0.0,-0.99477,0.0,1.12059]
[1776797971818,50.67,75588.67,0.0,-0.99477,0.0,1.12059]
[1776797971939,50.67,75588.67,0.0,-0.99477,0.0,1.12059]
[1776797972031,50.67,75597.6,0.0,-0.99474,0.0,1.12668]
[1776797972434,50.67,75597.6,0.0,-0.99474,0.0,1.12668]
[1776797972922,50.67,75598.29,0.0,-0.99474,0.0,1.12722]
[1776797973930,50.67,75598.24,0.0,-0.99474,0.0,1.12718]
[1776797976951,50.67,75601.94,0.0,-0.99472,0.0,1.13007]
[1776797977447,50.67,75601.94,0.0,-0.99472,0.0,1.13007]
[1776797977687,50.67,75601.94,0.0,-0.99472,0.0,1.13007]
[1776797978967,50.67,75608.92,0.0,-0.99469,0.0,1.13553]
[1776797979973,50.67,75623.47,0.0,-0.99463,0.0,1.14698]
[1776797980980,50.67,75619.96,0.0,-0.99465,0.0,1.14421]
[1776797981986,50.67,75618.02,0.0,-0.99466,0.0,1.14268]
[1776797983626,50.67,75616.34,0.0,-0.99466,0.0,1.14136]
[1776797983687,50.67,75616.34,0.0,-0.99466,0.0,1.14136]
[1776797984329,50.67,75616.34,0.0,-0.99466,0.0,1.14136]
[1776797984430,50.67,75616.68,0.0,-0.99466,0.0,1.14162]
[1776797986015,50.67,75620.36,0.0,-0.99465,0.0,1.14452]
[1776797988029,50.67,75630.25,0.0,-0.99461,0.0,1.15235]
[1776797989165,50.67,75630.25,0.0,-0.99461,0.0,1.15235]
[1776797989187,50.67,75630.25,0.0,-0.99461,0.0,1.15235]
[1776797989266,50.67,75631.42,0.0,-0.9946,0.0,1.15328]
[1776797995078,50.67,75629.17,0.0,-0.99461,0.0,1.15149]
[1776798000125,50.67,75626.16,0.0,-0.99462,0.0,1.14911]
[1776798000938,50.67,75626.16,0.0,-0.99462,0.0,1.14911]
[1776798001191,50.67,75626.16,0.0,-0.99462,0.0,1.14911]
[1776798001985,50.67,75627.53,0.0,-0.99462,0.0,1.15019]
[1776798002207,50.67,75627.53,0.0,-0.99462,0.0,1.15019]
[1776798002309,50.67,75629.87,0.0,-0.99461,0.0,1.15205]
[1776798005166,50.67,75626.46,0.0,-0.99462,0.0,1.14935]
[1776798007180,50.67,75638.45,0.0,-0.99457,0.0,1.15887]
[1776798008080,50.67,75638.45,0.0,-0.99457,0.0,1.15887]
[1776798008193,50.67,75638.45,0.0,-0.99457,0.0,1.15887]
[1776798008233,50.67,75641.49,0.0,-0.99456,0.0,1.1613]
[1776798011209,50.67,75637.36,0.0,-0.99458,0.0,1.158]
[1776798012215,50.67,75641.76,0.0,-0.99456,0.0,1.16152]
[1776798015236,50.67,75648.01,0.0,-0.99453,0.0,1.16652]
[1776798016243,50.67,75657.45,0.0,-0.99449,0.0,1.17411]
[1776798017250,50.67,75658.67,0.0,-0.99449,0.0,1.17509]
[1776798018257,50.67,75665.44,0.0,-0.99446,0.0,1.18056]
[1776798019263,50.67,75667.6,0.0,-0.99445,0.0,1.18231]
[1776798021278,50.67,75676.27,0.0,-0.99442,0.0,1.18936]
[1776798022285,50.67,75676.52,0.0,-0.99441,0.0,1.18956]
[1776798023292,50.67,75671.91,0.0,-0.99443,0.0,1.18581]
[1776798024299,50.67,75668.44,0.0,-0.99445,0.0,1.18299]
[1776798025305,50.67,75681.73,0.0,-0.99439,0.0,1.19381]
[1776798026312,50.67,75685.11,0.0,-0.99438,0.0,1.19658]
[1776798028328,50.67,75677.98,0.0,-0.99441,0.0,1.19075]
[1776798029453,50.67,75677.98,0.0,-0.99441,0.0,1.19075]
[1776798029686,50.67,75677.62,0.0,-0.99441,0.0,1.19046]
[1776798031349,50.67,75683.43,0.0,-0.99439,0.0,1.19432]
[1776798032358,50.67,75690.85,0.0,-0.99436,0.0,1.2004]
[1776798033367,50.67,75695.06,0.0,-0.99434,0.0,1.20386]
[1776798035793,50.67,75694.97,0.0,-0.99434,0.0,1.20378]
[1776798035935,50.67,75694.97,0.0,-0.99434,0.0,1.20378]
[1776798038406,50.67,75698.78,0.0,-0.99432,0.0,1.20692]
[1776798039413,50.67,75703.34,0.0,-0.9943,0.0,1.21069]
[1776798040420,50.67,75709.48,0.0,-0.99428,0.0,1.21577]
[1776798043441,50.67,75705.73,0.0,-0.99429,0.0,1.21266]
[1776798044454,50.67,75705.73,0.0,-0.99429,0.0,1.21266]
[1776798044695,50.67,75703.48,0.0,-0.9943,0.0,1.2108]
[1776798045454,50.67,75687.07,0.0,-0.99437,0.0,1.1973]
[1776798046462,50.67,75679.66,0.0,-0.9944,0.0,1.19124]
[1776798047425,50.67,75679.66,0.0,-0.9944,0.0,1.19124]
[1776798047436,50.67,75679.66,0.0,-0.9944,0.0,1.19124]
[1776798047469,50.67,75677.79,0.0,-0.99441,0.0,1.18971]
[1776798048251,50.67,75677.79,0.0,-0.99441,0.0,1.18971]
[1776798048438,50.67,75677.79,0.0,-0.99441,0.0,1.18971]
[1776798048478,50.67,75677.72,0.0,-0.99441,0.0,1.18966]
[1776798049485,50.67,75672.74,0.0,-0.99443,0.0,1.1856]
[1776798050492,50.67,75662.07,0.0,-0.99448,0.0,1.17696]
[1776798051499,50.67,75659.52,0.0,-0.99449,0.0,1.1749]
[1776798054520,50.67,75662.73,0.0,-0.99448,0.0,1.17749]
[1776798056193,50.67,75662.73,0.0,-0.99448,0.0,1.17749]
[1776798056435,50.67,75662.73,0.0,-0.99448,0.0,1.17749]
[1776798061065,50.67,75660.76,0.0,-0.99448,0.0,1.1759]
[1776798061200,50.67,75660.76,0.0,-0.99448,0.0,1.1759]
[1776798061318,50.67,75660.76,0.0,-0.99448,0.0,1.1759]
[1776798061436,50.67,75660.76,0.0,-0.99448,0.0,1.1759]
[1776798061419,50.67,75663.18,0.0,-0.99447,0.0,1.17786]
[1776798062576,50.67,75671.11,0.0,-0.99444,0.0,1.18428]
[1776798063583,50.67,75664.96,0.0,-0.99447,0.0,1.17929]
[1776798065047,50.67,75664.96,0.0,-0.99447,0.0,1.17929]
[1776798065188,50.67,75664.96,0.0,-0.99447,0.0,1.17929]
[1776798065290,50.67,75664.14,0.0,-0.99447,0.0,1.17863]
[1776798066545,50.67,75665.4,0.0,-0.99446,0.0,1.17965]
[1776798066688,50.67,75665.4,0.0,-0.99446,0.0,1.17965]
[1776798066790,50.67,75672.14,0.0,-0.99444,0.0,1.18512]
[1776798067839,50.67,75672.14,0.0,-0.99444,0.0,1.18512]
[1776798067937,50.67,75672.14,0.0,-0.99444,0.0,1.18512]
[1776798068038,50.67,75676.54,0.0,-0.99442,0.0,1.18869]
[1776798069627,50.67,75681.34,0.0,-0.9944,0.0,1.19261]
[1776798070633,50.67,75691.63,0.0,-0.99435,0.0,1.20104]
[1776798071747,50.67,75691.63,0.0,-0.99435,0.0,1.20104]
[1776798071938,50.67,75691.63,0.0,-0.99435,0.0,1.20104]
[1776798071993,50.67,75694.49,0.0,-0.99434,0.0,1.20339]
[1776798072836,50.67,75694.49,0.0,-0.99434,0.0,1.20339]
[1776798072934,50.67,75694.49,0.0,-0.99434,0.0,1.20339]
[1776798072938,50.67,75696.39,0.0,-0.99433,0.0,1.20495]
[1776798074458,50.67,75696.39,0.0,-0.99433,0.0,1.20495]
[1776798074666,50.67,75709.94,0.0,-0.99428,0.0,1.21615]
[1776798075668,50.67,75731.37,0.0,-0.99418,0.0,1.23405]
[1776798076675,50.67,75741.18,0.0,-0.99414,0.0,1.24231]
[1776798077604,50.67,75741.18,0.0,-0.99414,0.0,1.24231]
[1776798077682,50.67,75745.25,0.0,-0.99412,0.0,1.24576]
[1776798079696,50.67,75740.14,0.0,-0.99414,0.0,1.24144]
[1776798081710,50.67,75738.53,0.0,-0.99415,0.0,1.24008]
[1776798084734,50.67,75732.25,0.0,-0.99418,0.0,1.23479]
[1776798085741,50.67,75732.65,0.0,-0.99418,0.0,1.23513]
[1776798087755,50.67,75729.35,0.0,-0.99419,0.0,1.23235]
[1776798092790,50.67,75730.22,0.0,-0.99419,0.0,1.23218]
[1776798093797,50.67,75734.84,0.0,-0.99417,0.0,1.23606]
[1776798094804,50.67,75740.51,0.0,-0.99415,0.0,1.24084]
[1776798095662,50.67,75740.51,0.0,-0.99415,0.0,1.24084]
[1776798095688,50.67,75740.51,0.0,-0.99415,0.0,1.24084]
[1776798097299,50.67,75738.85,0.0,-0.99415,0.0,1.23944]
[1776798097437,50.67,75738.85,0.0,-0.99415,0.0,1.23944]
[1776798097503,50.67,75738.69,0.0,-0.99415,0.0,1.2393]
[1776798100994,50.67,75738.46,0.0,-0.99416,0.0,1.23911]
[1776798101192,50.67,75738.46,0.0,-0.99416,0.0,1.23911]
[1776798101293,50.67,75742.31,0.0,-0.99414,0.0,1.24236]
[1776798103222,50.67,75743.32,0.0,-0.99413,0.0,1.24321]
[1776798103435,50.67,75743.32,0.0,-0.99413,0.0,1.24321]
[1776798103527,50.67,75741.14,0.0,-0.99414,0.0,1.24137]
[1776798103639,50.67,75741.14,0.0,-0.99414,0.0,1.24137]
[1776798103688,50.67,75741.14,0.0,-0.99414,0.0,1.24137]
[1776798103872,50.67,75744.86,0.0,-0.99413,0.0,1.24451]
[1776798105885,50.67,75748.03,0.0,-0.99411,0.0,1.2472]
[1776798106810,50.67,75748.03,0.0,-0.99411,0.0,1.2472]
[1776798106939,50.67,75748.03,0.0,-0.99411,0.0,1.2472]
[1776798107597,50.67,75748.82,0.0,-0.99411,0.0,1.24787]
[1776798107694,50.67,75748.82,0.0,-0.99411,0.0,1.24787]
[1776798107900,50.67,75748.49,0.0,-0.99411,0.0,1.24759]
[1776798108907,50.67,75753.23,0.0,-0.99409,0.0,1.25161]
[1776798110921,50.67,75755.25,0.0,-0.99408,0.0,1.25333]
[1776798111811,50.67,75755.25,0.0,-0.99408,0.0,1.25333]
[1776798111939,50.67,75755.25,0.0,-0.99408,0.0,1.25333]
[1776798112695,50.67,75754.82,0.0,-0.99408,0.0,1.25296]
[1776798112938,50.67,75754.82,0.0,-0.99408,0.0,1.25296]
[1776798112962,50.67,75744.29,0.0,-0.99413,0.0,1.24403]
[1776798114262,50.67,75744.29,0.0,-0.99413,0.0,1.24403]
[1776798114437,50.67,75744.29,0.0,-0.99413,0.0,1.24403]
[1776798114539,50.67,75748.11,0.0,-0.99411,0.0,1.24727]
[1776798116645,50.67,75747.42,0.0,-0.99412,0.0,1.24668]
[1776798116689,50.67,75747.42,0.0,-0.99412,0.0,1.24668]
[1776798116962,50.67,75742.49,0.0,-0.99414,0.0,1.24251]
[1776798118620,50.67,75740.24,0.0,-0.99415,0.0,1.24061]
[1776798118977,50.67,75729.63,0.0,-0.99419,0.0,1.23168]
[1776798119984,50.67,75727.12,0.0,-0.9942,0.0,1.22958]
[1776798123701,50.67,75729.74,0.0,-0.99419,0.0,1.23178]
[1776798129050,50.67,75728.56,0.0,-0.9942,0.0,1.23079]
[1776798131381,50.67,75731.0,0.0,-0.99419,0.0,1.23283]
[1776798131438,50.67,75731.0,0.0,-0.99419,0.0,1.23283]
[1776798131483,50.67,75734.1,0.0,-0.99417,0.0,1.23544]
[1776798131789,50.67,75734.1,0.0,-0.99417,0.0,1.23544]
[1776798131953,50.67,75734.1,0.0,-0.99417,0.0,1.23544]
[1776798132072,50.67,75741.79,0.0,-0.99414,0.0,1.24192]
[1776798133079,50.67,75743.65,0.0,-0.99413,0.0,1.24349]
[1776798137813,50.67,75742.08,0.0,-0.99414,0.0,1.24216]
[1776798137936,50.67,75742.08,0.0,-0.99414,0.0,1.24216]
[1776798140455,50.67,75738.75,0.0,-0.99415,0.0,1.23935]
[1776798140554,50.67,75733.04,0.0,-0.99418,0.0,1.23455]
[1776798140689,50.67,75733.04,0.0,-0.99418,0.0,1.23455]
[1776798141616,50.67,75730.15,0.0,-0.99419,0.0,1.23212]
[1776798141632,50.67,75730.15,0.0,-0.99419,0.0,1.23212]
[1776798142142,50.67,75716.86,0.0,-0.99425,0.0,1.22101]
[1776798143043,50.67,75716.86,0.0,-0.99425,0.0,1.22101]
[1776798143187,50.67,75716.86,0.0,-0.99425,0.0,1.22101]
[1776798143288,50.67,75711.17,0.0,-0.99427,0.0,1.21628]
[1776798145123,50.67,75709.41,0.0,-0.99428,0.0,1.21482]
[1776798145191,50.67,75709.41,0.0,-0.99428,0.0,1.21482]
[1776798145293,50.67,75712.04,0.0,-0.99427,0.0,1.217]
[1776798147064,50.67,75712.03,0.0,-0.99427,0.0,1.21699]
[1776798147193,50.67,75712.03,0.0,-0.99427,0.0,1.21699]
[1776798148184,50.67,75715.7,0.0,-0.99425,0.0,1.22004]
[1776798149555,50.67,75715.7,0.0,-0.99425,0.0,1.22004]
[1776798149190,50.67,75722.29,0.0,-0.99423,0.0,1.22554]
[1776798149694,50.67,75722.29,0.0,-0.99423,0.0,1.22554]
[1776798149899,50.67,75722.29,0.0,-0.99423,0.0,1.22554]
[1776798149937,50.67,75722.29,0.0,-0.99423,0.0,1.22554]
[1776798150198,50.67,75722.87,0.0,-0.99422,0.0,1.22602]
[1776798151205,50.67,75724.77,0.0,-0.99422,0.0,1.22671]
[1776798152148,50.67,75724.77,0.0,-0.99422,0.0,1.22671]
[1776798152194,50.67,75724.77,0.0,-0.99422,0.0,1.22671]
[1776798158254,50.67,75733.03,0.0,-0.99418,0.0,1.23363]
[1776798158945,50.67,75733.03,0.0,-0.99418,0.0,1.23363]
[1776798159195,50.67,75733.03,0.0,-0.99418,0.0,1.23363]
[1776798159987,50.67,75735.9,0.0,-0.99417,0.0,1.23604]
[1776798160188,50.67,75735.9,0.0,-0.99417,0.0,1.23604]
[1776798160268,50.67,75735.94,0.0,-0.99417,0.0,1.23608]
[1776798161274,50.67,75732.7,0.0,-0.99418,0.0,1.23335]
[1776798163468,50.67,75735.4,0.0,-0.99417,0.0,1.23562]
[1776798163689,50.67,75737.99,0.0,-0.99416,0.0,1.2378]
[1776798164297,50.67,75747.84,0.0,-0.99412,0.0,1.24612]
[1776798165304,50.67,75755.65,0.0,-0.99408,0.0,1.25275]
[1776798166311,50.67,75759.05,0.0,-0.99407,0.0,1.25565]
[1776798171508,50.67,75759.29,0.0,-0.99407,0.0,1.25585]
[1776798171550,50.67,75755.23,0.0,-0.99409,0.0,1.2524]
[1776798172439,50.67,75755.23,0.0,-0.99409,0.0,1.2524]
[1776798172541,50.67,75749.16,0.0,-0.99411,0.0,1.24724]
[1776798174301,50.67,75749.21,0.0,-0.99411,0.0,1.24728]
[1776798174435,50.67,75749.21,0.0,-0.99411,0.0,1.24728]
[1776798174488,50.67,75748.6,0.0,-0.99411,0.0,1.24677]
[1776798176381,50.67,75751.7,0.0,-0.9941,0.0,1.2494]
[1776798176899,50.67,75751.7,0.0,-0.9941,0.0,1.2494]
[1776798176936,50.67,75751.7,0.0,-0.9941,0.0,1.2494]
[1776798180409,50.67,75742.04,0.0,-0.99414,0.0,1.24122]
[1776798181416,50.67,75739.3,0.0,-0.99416,0.0,1.23891]
[1776798182423,50.67,75742.81,0.0,-0.99414,0.0,1.24187]
[1776798183430,50.67,75747.98,0.0,-0.99412,0.0,1.24624]
[1776798183862,50.67,75747.98,0.0,-0.99412,0.0,1.24624]
[1776798183935,50.67,75747.98,0.0,-0.99412,0.0,1.24624]
[1776798184240,50.67,75747.98,0.0,-0.99412,0.0,1.24624]
[1776798184437,50.67,75747.98,0.0,-0.99412,0.0,1.24624]
[1776798184497,50.67,75751.16,0.0,-0.9941,0.0,1.24894]
[1776798186791,50.67,75752.57,0.0,-0.9941,0.0,1.25014]
[1776798186935,50.67,75752.57,0.0,-0.9941,0.0,1.25014]
[1776798187457,50.67,75757.03,0.0,-0.99408,0.0,1.25393]
[1776798188903,50.67,75759.08,0.0,-0.99407,0.0,1.25568]
[1776798188938,50.67,75759.08,0.0,-0.99407,0.0,1.25568]
[1776798189472,50.67,75763.74,0.0,-0.99405,0.0,1.25965]
[1776798194507,50.67,75757.39,0.0,-0.99408,0.0,1.25424]
[1776798195514,50.67,75747.39,0.0,-0.99412,0.0,1.24574]
[1776798196245,50.67,75747.39,0.0,-0.99412,0.0,1.24574]
[1776798196474,50.67,75747.39,0.0,-0.99412,0.0,1.24574]
[1776798196530,50.67,75739.75,0.0,-0.99415,0.0,1.23929]
[1776798197537,50.67,75742.2,0.0,-0.99414,0.0,1.24135]
[1776798197828,50.67,75742.2,0.0,-0.99414,0.0,1.24135]
[1776798197937,50.67,75742.2,0.0,-0.99414,0.0,1.24135]
[1776798200592,50.67,75747.43,0.0,-0.99412,0.0,1.24578]
[1776798200602,50.67,75747.43,0.0,-0.99412,0.0,1.24578]
[1776798200649,50.67,75744.37,0.0,-0.99413,0.0,1.24319]
[1776798200690,50.67,75744.37,0.0,-0.99413,0.0,1.24319]
[1776798201565,50.67,75736.31,0.0,-0.99417,0.0,1.23639]
[1776798202571,50.67,75735.31,0.0,-0.99417,0.0,1.23555]
[1776798203583,50.67,75735.31,0.0,-0.99417,0.0,1.23555]
[1776798203650,50.67,75735.31,0.0,-0.99417,0.0,1.23555]
[1776798203694,50.67,75733.06,0.0,-0.99418,0.0,1.23366]
[1776798204586,50.67,75732.46,0.0,-0.99419,0.0,1.23315]
[1776798205713,50.67,75732.46,0.0,-0.99419,0.0,1.23315]
[1776798205594,50.67,75748.65,0.0,-0.99411,0.0,1.24681]
[1776798206602,50.67,75748.23,0.0,-0.99412,0.0,1.24645]
[1776798207608,50.67,75742.45,0.0,-0.99414,0.0,1.24157]
[1776798208766,50.67,75741.04,0.0,-0.99415,0.0,1.24038]
[1776798213650,50.67,75736.06,0.0,-0.99417,0.0,1.23527]
[1776798218685,50.67,75736.74,0.0,-0.99417,0.0,1.23584]
[1776798219574,50.67,75736.74,0.0,-0.99417,0.0,1.23584]
[1776798219685,50.67,75736.74,0.0,-0.99417,0.0,1.23584]
[1776798219579,50.67,75736.74,0.0,-0.99417,0.0,1.23584]
[1776798219823,50.67,75736.74,0.0,-0.99417,0.0,1.23584]
[1776798219936,50.67,75736.74,0.0,-0.99417,0.0,1.23584]
[1776798220699,50.67,75731.14,0.0,-0.9942,0.0,1.23114]
[1776798222712,50.67,75728.67,0.0,-0.99421,0.0,1.22907]
[1776798224196,50.67,75728.67,0.0,-0.99421,0.0,1.22907]
[1776798224344,50.67,75728.67,0.0,-0.99421,0.0,1.22907]
[1776798224436,50.67,75728.67,0.0,-0.99421,0.0,1.22907]
[1776798224445,50.67,75728.62,0.0,-0.99421,0.0,1.22903]
[1776798227748,50.67,75722.19,0.0,-0.99423,0.0,1.22365]
[1776798228742,50.67,75722.19,0.0,-0.99423,0.0,1.22365]
[1776798228906,50.67,75722.19,0.0,-0.99423,0.0,1.22365]
[1776798228935,50.67,75722.19,0.0,-0.99423,0.0,1.22365]
[1776798229008,50.67,75720.15,0.0,-0.99424,0.0,1.22195]
[1776798234329,50.67,75719.92,0.0,-0.99424,0.0,1.22176]
[1776798234436,50.67,75719.92,0.0,-0.99424,0.0,1.22176]
[1776798234644,50.67,75719.92,0.0,-0.99424,0.0,1.22176]
[1776798234689,50.67,75719.92,0.0,-0.99424,0.0,1.22176]
[1776798234684,50.67,75718.98,0.0,-0.99425,0.0,1.22098]
[1776798236453,50.67,75721.3,0.0,-0.99424,0.0,1.22291]
[1776798236509,50.67,75721.3,0.0,-0.99424,0.0,1.22291]
[1776798236686,50.67,75721.3,0.0,-0.99424,0.0,1.22291]
[1776798236554,50.67,75725.65,0.0,-0.99422,0.0,1.22654]
[1776798236811,50.67,75728.92,0.0,-0.99421,0.0,1.22928]
[1776798238825,50.67,75735.88,0.0,-0.99418,0.0,1.23512]
[1776798240112,50.67,75735.88,0.0,-0.99418,0.0,1.23512]
[1776798240193,50.67,75735.88,0.0,-0.99418,0.0,1.23512]
[1776798240248,50.67,75735.88,0.0,-0.99418,0.0,1.23512]
[1776798240436,50.67,75735.88,0.0,-0.99418,0.0,1.23512]
[1776798240463,50.67,75737.67,0.0,-0.99417,0.0,1.23663]
[1776798242855,50.67,75733.99,0.0,-0.99418,0.0,1.23353]
[1776798243860,50.67,75739.06,0.0,-0.99416,0.0,1.2378]
[1776798245220,50.67,75739.06,0.0,-0.99416,0.0,1.2378]
[1776798245427,50.67,75739.06,0.0,-0.99416,0.0,1.2378]
[1776798245435,50.67,75739.06,0.0,-0.99416,0.0,1.2378]
[1776798245528,50.67,75742.98,0.0,-0.99414,0.0,1.2411]
[1776798250912,50.67,75741.89,0.0,-0.99415,0.0,1.24018]
[1776798252435,50.67,75741.89,0.0,-0.99415,0.0,1.24018]
[1776798252676,50.67,75741.89,0.0,-0.99415,0.0,1.24018]
[1776798252688,50.67,75741.89,0.0,-0.99415,0.0,1.24018]
[1776798252534,50.67,75742.39,0.0,-0.99415,0.0,1.2406]
[1776798255742,50.67,75739.61,0.0,-0.99416,0.0,1.23826]
[1776798255941,50.67,75739.61,0.0,-0.99416,0.0,1.23826]
[1776798255947,50.67,75739.05,0.0,-0.99416,0.0,1.23779]
[1776798260599,50.67,75739.27,0.0,-0.99416,0.0,1.23797]
[1776798260691,50.67,75739.27,0.0,-0.99416,0.0,1.23797]
[1776798260653,50.67,75741.62,0.0,-0.99415,0.0,1.23995]
[1776798260803,50.67,75741.62,0.0,-0.99415,0.0,1.23995]
[1776798260936,50.67,75741.62,0.0,-0.99415,0.0,1.23995]
[1776798260982,50.67,75747.19,0.0,-0.99413,0.0,1.24466]
[1776798263595,50.67,75749.45,0.0,-0.99412,0.0,1.24657]
[1776798263687,50.67,75749.45,0.0,-0.99412,0.0,1.24657]
[1776798263616,50.67,75749.18,0.0,-0.99412,0.0,1.24635]
[1776798267024,50.67,75746.25,0.0,-0.99413,0.0,1.24387]
[1776798270211,50.67,75746.36,0.0,-0.99413,0.0,1.24396]
[1776798270434,50.67,75746.36,0.0,-0.99413,0.0,1.24396]
[1776798275460,50.67,75743.89,0.0,-0.99414,0.0,1.24096]
[1776798275693,50.67,75743.89,0.0,-0.99414,0.0,1.24096]
[1776798275557,50.67,75743.93,0.0,-0.99414,0.0,1.24099]
[1776798281121,50.67,75746.34,0.0,-0.99413,0.0,1.24303]
[1776798284164,50.67,75733.73,0.0,-0.99419,0.0,1.23241]
[1776798285211,50.67,75733.73,0.0,-0.99419,0.0,1.23241]
[1776798285437,50.67,75733.73,0.0,-0.99419,0.0,1.23241]
[1776798285633,50.67,75733.73,0.0,-0.99419,0.0,1.23241]
[1776798285694,50.67,75733.73,0.0,-0.99419,0.0,1.23241]
[1776798285643,50.67,75732.46,0.0,-0.99419,0.0,1.23134]
[1776798286184,50.67,75735.44,0.0,-0.99418,0.0,1.23384]
[1776798286819,50.67,75735.44,0.0,-0.99418,0.0,1.23384]
[1776798286937,50.67,75735.44,0.0,-0.99418,0.0,1.23384]
[1776798287190,50.67,75744.78,0.0,-0.99414,0.0,1.24171]
[1776798288197,50.67,75748.88,0.0,-0.99412,0.0,1.24518]
[1776798292225,50.67,75754.15,0.0,-0.9941,0.0,1.24965]
[1776798293232,50.67,75764.24,0.0,-0.99405,0.0,1.25824]
[1776798294720,50.67,75764.24,0.0,-0.99405,0.0,1.25824]
[1776798294239,50.67,75767.31,0.0,-0.99404,0.0,1.26086]
[1776798294906,50.67,75767.31,0.0,-0.99404,0.0,1.26086]
[1776798294938,50.67,75767.31,0.0,-0.99404,0.0,1.26086]
[1776798295246,50.67,75766.54,0.0,-0.99404,0.0,1.2602]
[1776798298267,50.67,75763.49,0.0,-0.99406,0.0,1.2576]
[1776798299059,50.67,75763.49,0.0,-0.99406,0.0,1.2576]
[1776798299184,50.67,75763.49,0.0,-0.99406,0.0,1.2576]
[1776798299190,50.67,75763.49,0.0,-0.99406,0.0,1.2576]
[1776798299440,50.67,75763.49,0.0,-0.99406,0.0,1.2576]
[1776798299449,50.67,75757.38,0.0,-0.99408,0.0,1.25239]
[1776798302645,50.67,75758.16,0.0,-0.99408,0.0,1.25306]
[1776798302697,50.67,75758.16,0.0,-0.99408,0.0,1.25306]
[1776798302701,50.67,75758.16,0.0,-0.99408,0.0,1.25306]
[1776798302649,50.67,75763.05,0.0,-0.99406,0.0,1.25722]
[1776798302936,50.67,75763.05,0.0,-0.99406,0.0,1.25722]
[1776798305318,50.67,75768.92,0.0,-0.99403,0.0,1.26224]
[1776798308340,50.67,75774.55,0.0,-0.99401,0.0,1.26707]
[1776798309348,50.67,75781.17,0.0,-0.99398,0.0,1.27277]
[1776798311376,50.67,75795.28,0.0,-0.99391,0.0,1.28498]
[1776798312057,50.67,75795.28,0.0,-0.99391,0.0,1.28498]
[1776798312387,50.67,75801.59,0.0,-0.99389,0.0,1.29047]
[1776798313389,50.67,75807.5,0.0,-0.99386,0.0,1.29563]
[1776798314396,50.67,75808.09,0.0,-0.99386,0.0,1.29615]
[1776798315240,50.67,75808.09,0.0,-0.99386,0.0,1.29615]
[1776798318424,50.67,75812.73,0.0,-0.99383,0.0,1.30022]
[1776798322452,50.67,75809.26,0.0,-0.99385,0.0,1.29718]
[1776798324466,50.67,75805.59,0.0,-0.99387,0.0,1.29396]
[1776798325473,50.67,75798.96,0.0,-0.9939,0.0,1.28818]
[1776798326480,50.67,75794.47,0.0,-0.99392,0.0,1.28428]
[1776798328494,50.67,75790.08,0.0,-0.99394,0.0,1.28047]
[1776798328858,50.67,75790.08,0.0,-0.99394,0.0,1.28047]
[1776798328936,50.67,75790.08,0.0,-0.99394,0.0,1.28047]
[1776798329501,50.67,75789.9,0.0,-0.99394,0.0,1.28031]
[1776798329824,50.67,75789.9,0.0,-0.99394,0.0,1.28031]
[1776798329937,50.67,75789.9,0.0,-0.99394,0.0,1.28031]
[1776798330508,50.67,75781.25,0.0,-0.99398,0.0,1.27283]
[1776798331515,50.67,75778.11,0.0,-0.994,0.0,1.2692]
[1776798333026,50.67,75776.87,0.0,-0.994,0.0,1.26814]
[1776798333186,50.67,75776.87,0.0,-0.994,0.0,1.26814]
[1776798333528,50.67,75780.97,0.0,-0.99398,0.0,1.27167]
[1776798335662,50.67,75782.3,0.0,-0.99398,0.0,1.27281]
[1776798335689,50.67,75782.3,0.0,-0.99398,0.0,1.27281]
[1776798338564,50.67,75778.49,0.0,-0.99399,0.0,1.26953]
[1776798340610,50.67,75780.06,0.0,-0.99399,0.0,1.27088]
[1776798340691,50.67,75780.06,0.0,-0.99399,0.0,1.27088]
[1776798340764,50.67,75780.06,0.0,-0.99399,0.0,1.27088]
[1776798340749,50.67,75783.1,0.0,-0.99397,0.0,1.2735]
[1776798340935,50.67,75783.1,0.0,-0.99397,0.0,1.2735]
[1776798343537,50.67,75784.09,0.0,-0.99397,0.0,1.27436]
[1776798343609,50.67,75784.09,0.0,-0.99397,0.0,1.27436]
[1776798343688,50.67,75784.09,0.0,-0.99397,0.0,1.27436]
[1776798343737,50.67,75783.11,0.0,-0.99397,0.0,1.27351]
[1776798345613,50.67,75779.69,0.0,-0.99399,0.0,1.27056]
[1776798349695,50.67,75779.19,0.0,-0.99399,0.0,1.27013]
[1776798349714,50.67,75779.04,0.0,-0.99399,0.0,1.27]
[1776798349938,50.67,75779.04,0.0,-0.99399,0.0,1.27]
[1776798350071,50.67,75779.04,0.0,-0.99399,0.0,1.27]
[1776798350191,50.67,75779.04,0.0,-0.99399,0.0,1.27]
[1776798353892,50.67,75776.63,0.0,-0.994,0.0,1.26793]
[1776798353934,50.67,75776.63,0.0,-0.994,0.0,1.26793]
[1776798354003,50.67,75776.63,0.0,-0.994,0.0,1.26793]
[1776798354189,50.67,75776.63,0.0,-0.994,0.0,1.26793]
[1776798354679,50.67,75775.24,0.0,-0.99401,0.0,1.26674]
[1776798356693,50.67,75771.09,0.0,-0.99403,0.0,1.26318]
[1776798357613,50.67,75771.09,0.0,-0.99403,0.0,1.26318]
[1776798357673,50.67,75771.09,0.0,-0.99403,0.0,1.26318]
[1776798357685,50.67,75771.09,0.0,-0.99403,0.0,1.26318]
[1776798357699,50.67,75770.94,0.0,-0.99403,0.0,1.26305]
[1776798359714,50.67,75773.63,0.0,-0.99402,0.0,1.26535]
[1776798360500,50.67,75773.63,0.0,-0.99402,0.0,1.26535]
[1776798360699,50.67,75773.63,0.0,-0.99402,0.0,1.26535]
[1776798360722,50.67,75771.88,0.0,-0.99402,0.0,1.26385]
[1776798361531,50.67,75771.88,0.0,-0.99402,0.0,1.26385]
[1776798361658,50.67,75771.88,0.0,-0.99402,0.0,1.26385]
[1776798361729,50.67,75766.19,0.0,-0.99405,0.0,1.25898]
[1776798362738,50.67,75750.75,0.0,-0.99412,0.0,1.24585]
[1776798363745,50.67,75746.78,0.0,-0.99414,0.0,1.24249]
[1776798365899,50.67,75748.08,0.0,-0.99413,0.0,1.24359]
[1776798365935,50.67,75748.08,0.0,-0.99413,0.0,1.24359]
[1776798366268,50.67,75748.08,0.0,-0.99413,0.0,1.24359]
[1776798366436,50.67,75748.08,0.0,-0.99413,0.0,1.24359]
[1776798366768,50.67,75747.35,0.0,-0.99413,0.0,1.24297]
[1776798369789,50.67,75742.51,0.0,-0.99415,0.0,1.23888]
[1776798370796,50.67,75739.33,0.0,-0.99417,0.0,1.23621]
[1776798372286,50.67,75739.63,0.0,-0.99417,0.0,1.23646]
[1776798372436,50.67,75739.63,0.0,-0.99417,0.0,1.23646]
[1776798372843,50.67,75742.66,0.0,-0.99415,0.0,1.23901]
[1776798373846,50.67,75754.16,0.0,-0.9941,0.0,1.24874]
[1776798374072,50.67,75754.16,0.0,-0.9941,0.0,1.24874]
[1776798374192,50.67,75754.16,0.0,-0.9941,0.0,1.24874]
[1776798374853,50.67,75755.86,0.0,-0.9941,0.0,1.25018]
[1776798377781,50.67,75754.84,0.0,-0.9941,0.0,1.24932]
[1776798377937,50.67,75756.22,0.0,-0.99409,0.0,1.25049]
[1776798381902,50.67,75758.88,0.0,-0.99408,0.0,1.25275]
[1776798384928,50.67,75767.76,0.0,-0.99404,0.0,1.26033]
[1776798386556,50.67,75767.76,0.0,-0.99404,0.0,1.26033]
[1776798386694,50.67,75767.76,0.0,-0.99404,0.0,1.26033]
[1776798386741,50.67,75775.57,0.0,-0.99401,0.0,1.26702]
[1776798386922,50.67,75775.57,0.0,-0.99401,0.0,1.26702]
[1776798386937,50.67,75775.57,0.0,-0.99401,0.0,1.26702]
[1776798390608,50.67,75777.89,0.0,-0.994,0.0,1.26901]
[1776798390698,50.67,75777.89,0.0,-0.994,0.0,1.26901]
[1776798390769,50.67,75778.54,0.0,-0.99399,0.0,1.26957]
[1776798390936,50.67,75778.54,0.0,-0.99399,0.0,1.26957]
[1776798391192,50.67,75778.54,0.0,-0.99399,0.0,1.26957]
[1776798394994,50.67,75780.32,0.0,-0.99399,0.0,1.27018]
[1776798395185,50.67,75780.32,0.0,-0.99399,0.0,1.27018]
[1776798395309,50.67,75780.32,0.0,-0.99399,0.0,1.27018]
[1776798395434,50.67,75780.32,0.0,-0.99399,0.0,1.27018]
[1776798395459,50.67,75782.25,0.0,-0.99398,0.0,1.27184]
[1776798397014,50.67,75785.27,0.0,-0.99397,0.0,1.27445]
[1776798399959,50.67,75785.11,0.0,-0.99397,0.0,1.27431]
[1776798400187,50.67,75785.11,0.0,-0.99397,0.0,1.27431]
[1776798400617,50.67,75785.11,0.0,-0.99397,0.0,1.27431]
[1776798400691,50.67,75785.11,0.0,-0.99397,0.0,1.27431]
[1776798400792,50.67,75785.92,0.0,-0.99396,0.0,1.27501]
[1776798406077,50.67,75786.07,0.0,-0.99396,0.0,1.27514]
[1776798409565,50.67,75786.0,0.0,-0.99396,0.0,1.27508]
[1776798409692,50.67,75786.0,0.0,-0.99396,0.0,1.27508]
[1776798409707,50.67,75784.32,0.0,-0.99397,0.0,1.27363]
[1776798410362,50.67,75784.32,0.0,-0.99397,0.0,1.27363]
[1776798410434,50.67,75784.32,0.0,-0.99397,0.0,1.27363]
[1776798410535,50.67,75777.91,0.0,-0.994,0.0,1.26811]
[1776798411116,50.67,75768.64,0.0,-0.99404,0.0,1.26016]
[1776798412469,50.67,75768.64,0.0,-0.99404,0.0,1.26016]
[1776798412520,50.67,75768.4,0.0,-0.99404,0.0,1.25995]
[1776798415351,50.67,75767.79,0.0,-0.99405,0.0,1.25943]
[1776798415435,50.67,75767.79,0.0,-0.99405,0.0,1.25943]
[1776798415537,50.67,75760.41,0.0,-0.99408,0.0,1.25314]
[1776798420153,50.67,75761.23,0.0,-0.99408,0.0,1.25383]
[1776798420192,50.67,75761.23,0.0,-0.99408,0.0,1.25383]
[1776798422193,50.67,75749.94,0.0,-0.99413,0.0,1.24425]
[1776798423200,50.67,75747.37,0.0,-0.99414,0.0,1.24208]
[1776798423951,50.67,75747.37,0.0,-0.99414,0.0,1.24208]
[1776798424191,50.67,75747.37,0.0,-0.99414,0.0,1.24208]
[1776798424207,50.67,75744.67,0.0,-0.99415,0.0,1.2398]
[1776798429242,50.67,75746.05,0.0,-0.99414,0.0,1.24096]
[1776798431465,50.67,75746.0,0.0,-0.99414,0.0,1.24092]
[1776798431693,50.67,75746.0,0.0,-0.99414,0.0,1.24092]
[1776798437865,50.67,75748.59,0.0,-0.99413,0.0,1.24311]
[1776798437935,50.67,75748.59,0.0,-0.99413,0.0,1.24311]
[1776798438305,50.67,75752.69,0.0,-0.99411,0.0,1.24658]
[1776798439312,50.67,75749.97,0.0,-0.99413,0.0,1.24427]
[1776798444640,50.67,75750.39,0.0,-0.99412,0.0,1.24463]
[1776798444686,50.67,75750.39,0.0,-0.99412,0.0,1.24463]
[1776798450388,50.67,75752.13,0.0,-0.99412,0.0,1.2461]
[1776798450442,50.67,75752.13,0.0,-0.99412,0.0,1.2461]
[1776798452604,50.67,75753.73,0.0,-0.99411,0.0,1.24655]
[1776798452692,50.67,75753.73,0.0,-0.99411,0.0,1.24655]
[1776798452705,50.67,75762.0,0.0,-0.99408,0.0,1.25357]
[1776798456433,50.67,75764.42,0.0,-0.99407,0.0,1.25563]
[1776798458038,50.67,75764.87,0.0,-0.99406,0.0,1.25602]
[1776798458187,50.67,75764.87,0.0,-0.99406,0.0,1.25602]
[1776798464491,50.67,75764.02,0.0,-0.99407,0.0,1.25529]
[1776798465496,50.67,75764.02,0.0,-0.99407,0.0,1.25529]
[1776798465688,50.67,75764.02,0.0,-0.99407,0.0,1.25529]
[1776798465791,50.67,75774.08,0.0,-0.99402,0.0,1.26389]
[1776798467514,50.67,75776.17,0.0,-0.99401,0.0,1.26569]
[1776798468521,50.67,75780.07,0.0,-0.994,0.0,1.26904]
[1776798469608,50.67,75780.07,0.0,-0.994,0.0,1.26904]
[1776798469688,50.67,75780.07,0.0,-0.994,0.0,1.26904]
[1776798475619,50.67,75779.64,0.0,-0.994,0.0,1.26867]
[1776798475696,50.67,75779.64,0.0,-0.994,0.0,1.26867]
[1776798475796,50.67,75771.47,0.0,-0.99403,0.0,1.26166]
[1776798476577,50.67,75775.29,0.0,-0.99402,0.0,1.26493]
[1776798477557,50.67,75775.29,0.0,-0.99402,0.0,1.26493]
[1776798477684,50.67,75775.29,0.0,-0.99402,0.0,1.26493]
[1776798479598,50.67,75779.73,0.0,-0.994,0.0,1.26874]
[1776798480041,50.67,75779.73,0.0,-0.994,0.0,1.26874]
[1776798480199,50.67,75779.73,0.0,-0.994,0.0,1.26874]
[1776798485642,50.67,75782.9,0.0,-0.99398,0.0,1.27147]
[1776798486280,50.67,75782.9,0.0,-0.99398,0.0,1.27147]
[1776798486441,50.67,75782.9,0.0,-0.99398,0.0,1.27147]
[1776798489905,50.67,75780.93,0.0,-0.99399,0.0,1.26978]
[1776798489935,50.67,75780.93,0.0,-0.99399,0.0,1.26978]
[1776798495712,50.67,75778.93,0.0,-0.994,0.0,1.26806]
[1776798500746,50.67,75778.69,0.0,-0.994,0.0,1.26785]
[1776798502036,50.67,75779.62,0.0,-0.994,0.0,1.26865]
[1776798502194,50.67,75779.62,0.0,-0.994,0.0,1.26865]
[1776798502761,50.67,75782.75,0.0,-0.99398,0.0,1.27134]
[1776798505359,50.67,75780.65,0.0,-0.99399,0.0,1.26954]
[1776798505438,50.67,75780.65,0.0,-0.99399,0.0,1.26954]
[1776798505782,50.67,75770.71,0.0,-0.99404,0.0,1.26101]
[1776798506789,50.67,75764.65,0.0,-0.99406,0.0,1.25583]
[1776798511824,50.67,75767.01,0.0,-0.99406,0.0,1.25692]
[1776798514995,50.67,75766.79,0.0,-0.99406,0.0,1.25674]
[1776798522901,50.67,75773.77,0.0,-0.99403,0.0,1.2627]
[1776798523908,50.67,75778.85,0.0,-0.99401,0.0,1.26706]
[1776798527936,50.67,75781.23,0.0,-0.99399,0.0,1.26911]
[1776798530961,50.67,75776.63,0.0,-0.99402,0.0,1.26516]
[1776798531968,50.67,75767.31,0.0,-0.99406,0.0,1.25718]
[1776798532975,50.67,75767.73,0.0,-0.99406,0.0,1.25754]
[1776798535996,50.67,75770.12,0.0,-0.99404,0.0,1.25958]
[1776798541032,50.67,75761.54,0.0,-0.99408,0.0,1.25226]
[1776798542039,50.67,75759.14,0.0,-0.99409,0.0,1.25022]
[1776798544053,50.67,75762.2,0.0,-0.99408,0.0,1.25282]
[1776798547073,50.67,75764.65,0.0,-0.99407,0.0,1.25491]
[1776798552109,50.67,75764.65,0.0,-0.99407,0.0,1.25491]
[1776798555130,50.67,75758.92,0.0,-0.99409,0.0,1.25003]
[1776798556137,50.67,75752.68,0.0,-0.99412,0.0,1.24474]
[1776798557477,50.67,75752.68,0.0,-0.99412,0.0,1.24474]
[1776798557689,50.67,75752.68,0.0,-0.99412,0.0,1.24474]
[1776798557791,50.67,75749.45,0.0,-0.99414,0.0,1.24201]
[1776798559158,50.67,75752.62,0.0,-0.99412,0.0,1.24469]
[1776798561172,50.67,75759.97,0.0,-0.99409,0.0,1.25093]
[1776798563185,50.67,75760.77,0.0,-0.99409,0.0,1.25161]
[1776798567439,50.67,75758.63,0.0,-0.9941,0.0,1.24979]
[1776798569438,50.67,75760.29,0.0,-0.99409,0.0,1.2512]
[1776798571435,50.67,75758.33,0.0,-0.9941,0.0,1.24953]
[1776798575438,50.67,75758.93,0.0,-0.9941,0.0,1.24913]
[1776798578033,50.67,75757.83,0.0,-0.9941,0.0,1.24819]
[1776798577285,50.67,75754.51,0.0,-0.99412,0.0,1.24538]
[1776798578192,50.67,75754.51,0.0,-0.99412,0.0,1.24538]
[1776798578291,50.67,75749.19,0.0,-0.99414,0.0,1.24088]
[1776798579103,50.67,75749.19,0.0,-0.99414,0.0,1.24088]
[1776798579185,50.67,75749.19,0.0,-0.99414,0.0,1.24088]
[1776798579299,50.67,75745.52,0.0,-0.99416,0.0,1.23778]
[1776798585340,50.67,75745.07,0.0,-0.99416,0.0,1.2374]
[1776798588362,50.67,75736.99,0.0,-0.9942,0.0,1.23061]
[1776798589786,50.67,75736.99,0.0,-0.9942,0.0,1.23061]
[1776798589888,50.67,75729.96,0.0,-0.99423,0.0,1.22473]
[1776798591181,50.67,75730.85,0.0,-0.99422,0.0,1.22547]
[1776798591205,50.67,75730.85,0.0,-0.99422,0.0,1.22547]
[1776798591437,50.67,75730.85,0.0,-0.99422,0.0,1.22547]
[1776798591488,50.67,75732.31,0.0,-0.99422,0.0,1.22669]
[1776798592390,50.67,75740.75,0.0,-0.99418,0.0,1.23377]
[1776798593397,50.67,75734.59,0.0,-0.99421,0.0,1.2286]
[1776798594404,50.67,75728.28,0.0,-0.99423,0.0,1.22332]
[1776798595411,50.67,75717.95,0.0,-0.99428,0.0,1.21473]
[1776798596420,50.67,75714.14,0.0,-0.99429,0.0,1.21157]
[1776798597473,50.67,75714.14,0.0,-0.99429,0.0,1.21157]
[1776798597685,50.67,75714.14,0.0,-0.99429,0.0,1.21157]
[1776798603468,50.67,75715.56,0.0,-0.99429,0.0,1.21275]
[1776798604328,50.67,75715.56,0.0,-0.99429,0.0,1.21275]
[1776798604435,50.67,75715.56,0.0,-0.99429,0.0,1.21275]
[1776798604939,50.67,75715.56,0.0,-0.99429,0.0,1.21275]
[1776798605046,50.67,75714.94,0.0,-0.99429,0.0,1.21223]
[1776798605189,50.67,75714.94,0.0,-0.99429,0.0,1.21223]
[1776798609510,50.67,75711.4,0.0,-0.99431,0.0,1.2093]
[1776798611337,50.67,75710.76,0.0,-0.99431,0.0,1.20877]
[1776798611435,50.67,75710.76,0.0,-0.99431,0.0,1.20877]
[1776798611524,50.67,75715.2,0.0,-0.99429,0.0,1.21245]
[1776798616795,50.67,75716.0,0.0,-0.99429,0.0,1.21311]
[1776798618902,50.67,75715.93,0.0,-0.99429,0.0,1.21305]
[1776798618936,50.67,75715.93,0.0,-0.99429,0.0,1.21305]
[1776798619308,50.67,75716.5,0.0,-0.99428,0.0,1.21353]
[1776798619434,50.67,75716.5,0.0,-0.99428,0.0,1.21353]
[1776798619580,50.67,75717.35,0.0,-0.99428,0.0,1.21423]
[1776798624564,50.67,75718.43,0.0,-0.99428,0.0,1.21513]
[1776798624688,50.67,75718.43,0.0,-0.99428,0.0,1.21513]
[1776798624789,50.67,75725.31,0.0,-0.99425,0.0,1.22085]
[1776798626629,50.67,75728.38,0.0,-0.99423,0.0,1.22341]
[1776798629653,50.67,75739.23,0.0,-0.99419,0.0,1.23249]
[1776798630660,50.67,75744.89,0.0,-0.99416,0.0,1.23725]
[1776798631667,50.67,75744.79,0.0,-0.99417,0.0,1.23626]
[1776798633344,50.67,75744.68,0.0,-0.99417,0.0,1.23617]
[1776798633436,50.67,75744.68,0.0,-0.99417,0.0,1.23617]
[1776798634402,50.67,75744.1,0.0,-0.99417,0.0,1.23568]
[1776798634435,50.67,75744.1,0.0,-0.99417,0.0,1.23568]
[1776798634688,50.67,75745.98,0.0,-0.99416,0.0,1.23726]
[1776798639723,50.67,75746.7,0.0,-0.99416,0.0,1.23787]
[1776798643630,50.67,75747.81,0.0,-0.99415,0.0,1.2388]
[1776798643685,50.67,75747.81,0.0,-0.99415,0.0,1.2388]
[1776798643751,50.67,75754.47,0.0,-0.99412,0.0,1.24443]
[1776798644758,50.67,75760.32,0.0,-0.9941,0.0,1.24939]
[1776798646772,50.67,75761.79,0.0,-0.99409,0.0,1.25064]
[1776798647411,50.67,75761.79,0.0,-0.99409,0.0,1.25064]
[1776798647440,50.67,75761.79,0.0,-0.99409,0.0,1.25064]
[1776798647545,50.67,75761.79,0.0,-0.99409,0.0,1.25064]
[1776798647686,50.67,75761.79,0.0,-0.99409,0.0,1.25064]
[1776798647779,50.67,75762.1,0.0,-0.99409,0.0,1.2509]
[1776798651108,50.67,75763.29,0.0,-0.99408,0.0,1.25192]
[1776798651187,50.67,75760.08,0.0,-0.9941,0.0,1.24919]
[1776798651807,50.67,75756.5,0.0,-0.99411,0.0,1.24615]
[1776798653007,50.67,75756.5,0.0,-0.99411,0.0,1.24615]
[1776798653011,50.67,75751.13,0.0,-0.99414,0.0,1.24161]
[1776798653191,50.67,75751.13,0.0,-0.99414,0.0,1.24161]
[1776798655194,50.67,75750.05,0.0,-0.99414,0.0,1.24069]
[1776798655435,50.67,75752.51,0.0,-0.99413,0.0,1.24277]
[1776798655835,50.67,75751.76,0.0,-0.99413,0.0,1.24214]
[1776798657872,50.67,75751.39,0.0,-0.99414,0.0,1.24182]
[1776798657936,50.67,75751.39,0.0,-0.99414,0.0,1.24182]
[1776798663893,50.67,75756.48,0.0,-0.99411,0.0,1.24613]
[1776798664900,50.67,75764.4,0.0,-0.99408,0.0,1.25286]
[1776798665866,50.67,75764.4,0.0,-0.99408,0.0,1.25286]
[1776798665935,50.67,75764.4,0.0,-0.99408,0.0,1.25286]
[1776798666043,50.67,75764.4,0.0,-0.99408,0.0,1.25286]
[1776798666195,50.67,75764.4,0.0,-0.99408,0.0,1.25286]
[1776798666140,50.67,75763.78,0.0,-0.99408,0.0,1.25233]
[1776798669935,50.67,75768.43,0.0,-0.99406,0.0,1.25629]
[1776798670880,50.67,75768.43,0.0,-0.99406,0.0,1.25629]
[1776798670935,50.67,75768.43,0.0,-0.99406,0.0,1.25629]
[1776798671955,50.67,75773.25,0.0,-0.99404,0.0,1.26041]
[1776798672956,50.67,75778.71,0.0,-0.99401,0.0,1.26509]
[1776798674057,50.67,75778.71,0.0,-0.99401,0.0,1.26509]
[1776798674190,50.67,75778.71,0.0,-0.99401,0.0,1.26509]
[1776798674723,50.67,75779.05,0.0,-0.99401,0.0,1.26538]
[1776798674937,50.67,75779.05,0.0,-0.99401,0.0,1.26538]
[1776798674972,50.67,75778.81,0.0,-0.99401,0.0,1.26518]
[1776798675977,50.67,75770.71,0.0,-0.99405,0.0,1.25824]
[1776798676757,50.67,75770.71,0.0,-0.99405,0.0,1.25824]
[1776798676937,50.67,75770.71,0.0,-0.99405,0.0,1.25824]
[1776798676984,50.67,75769.9,0.0,-0.99405,0.0,1.25755]
[1776798682035,50.67,75769.95,0.0,-0.99405,0.0,1.25759]
[1776798685680,50.67,75769.67,0.0,-0.99406,0.0,1.25735]
[1776798685688,50.67,75769.67,0.0,-0.99406,0.0,1.25735]
[1776798686182,50.67,75769.67,0.0,-0.99406,0.0,1.25735]
[1776798686434,50.67,75769.05,0.0,-0.99406,0.0,1.25682]
[1776798687071,50.67,75768.11,0.0,-0.99406,0.0,1.25602]
[1776798690092,50.67,75772.62,0.0,-0.99404,0.0,1.25987]
[1776798691118,50.67,75772.62,0.0,-0.99404,0.0,1.25987]
[1776798691190,50.67,75772.62,0.0,-0.99404,0.0,1.25987]
[1776798691172,50.67,75779.02,0.0,-0.99402,0.0,1.26443]
[1776798692703,50.67,75778.7,0.0,-0.99402,0.0,1.26416]
[1776798692935,50.67,75778.7,0.0,-0.99402,0.0,1.26416]
[1776798693113,50.67,75776.98,0.0,-0.99403,0.0,1.26268]
[1776798698148,50.67,75782.45,0.0,-0.994,0.0,1.26738]
[1776798698372,50.67,75782.45,0.0,-0.994,0.0,1.26738]
[1776798698435,50.67,75782.45,0.0,-0.994,0.0,1.26738]
[1776798703183,50.67,75778.28,0.0,-0.99402,0.0,1.2638]
[1776798706140,50.67,75777.83,0.0,-0.99402,0.0,1.26341]
[1776798706191,50.67,75777.83,0.0,-0.99402,0.0,1.26341]
[1776798706402,50.67,75777.83,0.0,-0.99402,0.0,1.26341]
[1776798706435,50.67,75777.83,0.0,-0.99402,0.0,1.26341]
[1776798707211,50.67,75777.72,0.0,-0.99402,0.0,1.26332]
[1776798710713,50.67,75779.36,0.0,-0.99402,0.0,1.26472]
[1776798710937,50.67,75779.36,0.0,-0.99402,0.0,1.26472]
[1776798716147,50.67,75780.86,0.0,-0.99401,0.0,1.26601]
[1776798716194,50.67,75780.86,0.0,-0.99401,0.0,1.26601]
[1776798716353,50.67,75780.33,0.0,-0.99401,0.0,1.26556]
[1776798716439,50.67,75780.33,0.0,-0.99401,0.0,1.26556]
[1776798716540,50.67,75776.9,0.0,-0.99403,0.0,1.26262]
[1776798720279,50.67,75775.59,0.0,-0.99403,0.0,1.26149]
[1776798720437,50.67,75775.59,0.0,-0.99403,0.0,1.26149]
[1776798720521,50.67,75766.16,0.0,-0.99407,0.0,1.25344]
[1776798721309,50.67,75750.61,0.0,-0.99414,0.0,1.24025]
[1776798722316,50.67,75744.48,0.0,-0.99417,0.0,1.23509]
[1776798723289,50.67,75744.48,0.0,-0.99417,0.0,1.23509]
[1776798723435,50.67,75744.48,0.0,-0.99417,0.0,1.23509]
[1776798723695,50.67,75744.48,0.0,-0.99417,0.0,1.23509]
[1776798723937,50.67,75744.48,0.0,-0.99417,0.0,1.23509]
[1776798724038,50.67,75744.68,0.0,-0.99417,0.0,1.23526]
[1776798727351,50.67,75754.64,0.0,-0.99413,0.0,1.24366]
[1776798728357,50.67,75764.18,0.0,-0.99408,0.0,1.25175]
[1776798729562,50.67,75764.18,0.0,-0.99408,0.0,1.25175]
[1776798729688,50.67,75764.18,0.0,-0.99408,0.0,1.25175]
[1776798729790,50.67,75765.33,0.0,-0.99408,0.0,1.25273]
[1776798735406,50.67,75763.01,0.0,-0.99409,0.0,1.25076]
[1776798736719,50.67,75763.01,0.0,-0.99409,0.0,1.25076]
[1776798736931,50.67,75763.01,0.0,-0.99409,0.0,1.25076]
[1776798736937,50.67,75763.01,0.0,-0.99409,0.0,1.25076]
[1776798737187,50.67,75763.01,0.0,-0.99409,0.0,1.25076]
[1776798736959,50.67,75762.21,0.0,-0.99409,0.0,1.25008]
[1776798740481,50.67,75763.39,0.0,-0.99409,0.0,1.25108]
[1776798740699,50.67,75763.39,0.0,-0.99409,0.0,1.25108]
[1776798744419,50.67,75763.79,0.0,-0.99409,0.0,1.25142]
[1776798744441,50.67,75763.79,0.0,-0.99409,0.0,1.25142]
[1776798744512,50.67,75763.79,0.0,-0.99409,0.0,1.25142]
[1776798744689,50.67,75763.79,0.0,-0.99409,0.0,1.25142]
[1776798744764,50.67,75762.79,0.0,-0.99409,0.0,1.25057]
[1776798749514,50.67,75766.46,0.0,-0.99407,0.0,1.2537]
[1776798751085,50.67,75766.46,0.0,-0.99407,0.0,1.2537]
[1776798751228,50.67,75766.46,0.0,-0.99407,0.0,1.2537]
[1776798751258,50.67,75770.67,0.0,-0.99406,0.0,1.25637]
[1776798752530,50.67,75774.77,0.0,-0.99404,0.0,1.25987]
[1776798755935,50.67,75776.68,0.0,-0.99403,0.0,1.2615]
[1776798756102,50.67,75776.68,0.0,-0.99403,0.0,1.2615]
[1776798756191,50.67,75776.68,0.0,-0.99403,0.0,1.2615]
[1776798756134,50.67,75772.52,0.0,-0.99405,0.0,1.25795]
[1776798760586,50.67,75768.46,0.0,-0.99407,0.0,1.25448]
[1776798761317,50.67,75768.46,0.0,-0.99407,0.0,1.25448]
[1776798761436,50.67,75768.46,0.0,-0.99407,0.0,1.25448]
[1776798761624,50.67,75768.46,0.0,-0.99407,0.0,1.25448]
[1776798761696,50.67,75768.46,0.0,-0.99407,0.0,1.25448]
[1776798761798,50.67,75767.04,0.0,-0.99408,0.0,1.25327]
[1776798762600,50.67,75763.37,0.0,-0.99409,0.0,1.25015]
[1776798764523,50.67,75761.83,0.0,-0.9941,0.0,1.24884]
[1776798764695,50.67,75761.83,0.0,-0.9941,0.0,1.24884]
[1776798765621,50.67,75765.32,0.0,-0.99408,0.0,1.25181]
[1776798767449,50.67,75766.98,0.0,-0.99408,0.0,1.25322]
[1776798767623,50.67,75766.98,0.0,-0.99408,0.0,1.25322]
[1776798767687,50.67,75766.98,0.0,-0.99408,0.0,1.25322]
[1776798767789,50.67,75772.17,0.0,-0.99405,0.0,1.25765]
[1776798769649,50.67,75776.62,0.0,-0.99403,0.0,1.26145]
[1776798771128,50.67,75776.62,0.0,-0.99403,0.0,1.26145]
[1776798771363,50.67,75774.94,0.0,-0.99404,0.0,1.26001]
[1776798771663,50.67,75773.83,0.0,-0.99404,0.0,1.25906]
[1776798773677,50.67,75765.69,0.0,-0.99408,0.0,1.25212]
[1776798774319,50.67,75765.69,0.0,-0.99408,0.0,1.25212]
[1776798774594,50.67,75765.69,0.0,-0.99408,0.0,1.25212]
[1776798776697,50.67,75759.7,0.0,-0.99411,0.0,1.24703]
[1776798777547,50.67,75759.7,0.0,-0.99411,0.0,1.24703]
[1776798777696,50.67,75759.7,0.0,-0.99411,0.0,1.24703]
[1776798781904,50.67,75756.69,0.0,-0.99412,0.0,1.24448]
[1776798781935,50.67,75756.69,0.0,-0.99412,0.0,1.24448]
[1776798782012,50.67,75756.69,0.0,-0.99412,0.0,1.24448]
[1776798782187,50.67,75756.69,0.0,-0.99412,0.0,1.24448]
[1776798782212,50.67,75754.83,0.0,-0.99413,0.0,1.24291]
[1776798786770,50.67,75757.98,0.0,-0.99412,0.0,1.24557]
[1776798787762,50.67,75757.98,0.0,-0.99412,0.0,1.24557]
[1776798787936,50.67,75757.98,0.0,-0.99412,0.0,1.24557]
[1776798788784,50.67,75767.5,0.0,-0.99407,0.0,1.25366]
[1776798789783,50.67,75767.5,0.0,-0.99407,0.0,1.25366]
[1776798789841,50.67,75767.5,0.0,-0.99407,0.0,1.25366]
[1776798789938,50.67,75767.5,0.0,-0.99407,0.0,1.25366]
[1776798790039,50.67,75770.06,0.0,-0.99406,0.0,1.25585]
[1776798793184,50.67,75772.78,0.0,-0.99405,0.0,1.25817]
[1776798793277,50.67,75772.78,0.0,-0.99405,0.0,1.25817]
[1776798793237,50.67,75778.22,0.0,-0.99403,0.0,1.26282]
[1776798793436,50.67,75778.22,0.0,-0.99403,0.0,1.26282]
[1776798793819,50.67,75780.44,0.0,-0.99402,0.0,1.26473]
[1776798795833,50.67,75779.87,0.0,-0.99402,0.0,1.26424]
[1776798796656,50.67,75779.87,0.0,-0.99402,0.0,1.26424]
[1776798796692,50.67,75779.87,0.0,-0.99402,0.0,1.26424]
[1776798796709,50.67,75779.87,0.0,-0.99402,0.0,1.26424]
[1776798796934,50.67,75779.87,0.0,-0.99402,0.0,1.26424]
[1776798796998,50.67,75779.14,0.0,-0.99402,0.0,1.26361]
[1776798797848,50.67,75775.89,0.0,-0.99404,0.0,1.26083]
[1776798800683,50.67,75773.29,0.0,-0.99405,0.0,1.2586]
[1776798800935,50.67,75773.29,0.0,-0.99405,0.0,1.2586]
[1776798803222,50.67,75770.85,0.0,-0.99406,0.0,1.25652]
[1776798803289,50.67,75770.85,0.0,-0.99406,0.0,1.25652]
[1776798803232,50.67,75767.36,0.0,-0.99407,0.0,1.25354]
[1776798803890,50.67,75761.23,0.0,-0.9941,0.0,1.24833]
[1776798804415,50.67,75761.23,0.0,-0.9941,0.0,1.24833]
[1776798804439,50.67,75761.23,0.0,-0.9941,0.0,1.24833]
[1776798808688,50.67,75762.65,0.0,-0.99409,0.0,1.24954]
[1776798808936,50.67,75762.65,0.0,-0.99409,0.0,1.24954]
[1776798808951,50.67,75762.65,0.0,-0.99409,0.0,1.24954]
[1776798809199,50.67,75762.65,0.0,-0.99409,0.0,1.24954]
[1776798809273,50.67,75767.99,0.0,-0.99407,0.0,1.25408]
[1776798815032,50.67,75766.44,0.0,-0.99408,0.0,1.25184]
[1776798815187,50.67,75766.44,0.0,-0.99408,0.0,1.25184]
[1776798815288,50.67,75770.57,0.0,-0.99406,0.0,1.25536]
[1776798821198,50.67,75771.53,0.0,-0.99406,0.0,1.25618]
[1776798821436,50.67,75772.23,0.0,-0.99406,0.0,1.25678]
[1776798821441,50.67,75772.23,0.0,-0.99406,0.0,1.25678]
[1776798821686,50.67,75772.23,0.0,-0.99406,0.0,1.25678]
[1776798822016,50.67,75773.22,0.0,-0.99405,0.0,1.25762]
[1776798826945,50.67,75773.67,0.0,-0.99405,0.0,1.25801]
[1776798827189,50.67,75773.67,0.0,-0.99405,0.0,1.25801]
[1776798830485,50.67,75772.76,0.0,-0.99405,0.0,1.25723]
[1776798830600,50.67,75772.76,0.0,-0.99405,0.0,1.25723]
[1776798830691,50.67,75772.76,0.0,-0.99405,0.0,1.25723]
[1776798831079,50.67,75773.79,0.0,-0.99405,0.0,1.25811]
[1776798835304,50.67,75773.65,0.0,-0.99405,0.0,1.25799]
[1776798835107,50.67,75767.46,0.0,-0.99408,0.0,1.25271]
[1776798835434,50.67,75767.46,0.0,-0.99408,0.0,1.25271]
[1776798835963,50.67,75767.46,0.0,-0.99408,0.0,1.25271]
[1776798836190,50.67,75767.46,0.0,-0.99408,0.0,1.25271]
[1776798836291,50.67,75758.04,0.0,-0.99412,0.0,1.24471]
[1776798837121,50.67,75759.91,0.0,-0.99411,0.0,1.2463]
[1776798841150,50.67,75743.78,0.0,-0.99418,0.0,1.23268]
[1776798842157,50.67,75728.51,0.0,-0.99425,0.0,1.21991]
[1776798843165,50.67,75722.19,0.0,-0.99428,0.0,1.21466]
[1776798844174,50.67,75719.83,0.0,-0.99429,0.0,1.2127]
[1776798845186,50.67,75715.61,0.0,-0.9943,0.0,1.2092]
[1776798846193,50.67,75710.63,0.0,-0.99433,0.0,1.20509]
[1776798848207,50.67,75714.74,0.0,-0.99431,0.0,1.20849]
[1776798851228,50.67,75722.49,0.0,-0.99427,0.0,1.2149]
[1776798852235,50.67,75726.02,0.0,-0.99426,0.0,1.21784]
[1776798852964,50.67,75726.02,0.0,-0.99426,0.0,1.21784]
[1776798853195,50.67,75726.02,0.0,-0.99426,0.0,1.21784]
[1776798854249,50.67,75730.66,0.0,-0.99424,0.0,1.2217]
[1776798855645,50.67,75732.09,0.0,-0.99423,0.0,1.22289]
[1776798855686,50.67,75732.09,0.0,-0.99423,0.0,1.22289]
[1776798856263,50.67,75732.37,0.0,-0.99423,0.0,1.22313]
[1776798859284,50.67,75735.6,0.0,-0.99422,0.0,1.22583]
[1776798864319,50.67,75731.59,0.0,-0.99424,0.0,1.22248]
[1776798865326,50.67,75726.96,0.0,-0.99426,0.0,1.21862]
[1776798866444,50.67,75727.4,0.0,-0.99425,0.0,1.21899]
[1776798868350,50.67,75742.46,0.0,-0.99419,0.0,1.23157]
[1776798868489,50.67,75742.46,0.0,-0.99419,0.0,1.23157]
[1776798869354,50.67,75756.06,0.0,-0.99413,0.0,1.24303]
[1776798870361,50.67,75757.8,0.0,-0.99412,0.0,1.24451]
[1776798871301,50.67,75757.8,0.0,-0.99412,0.0,1.24451]
[1776798871377,50.67,75723.2,0.0,-0.99428,0.0,1.2146]
[1776798872379,50.67,75704.31,0.0,-0.99436,0.0,1.199]
[1776798873386,50.67,75702.6,0.0,-0.99436,0.0,1.1976]
[1776798874394,50.67,75692.84,0.0,-0.99441,0.0,1.18961]
[1776798874644,50.67,75692.84,0.0,-0.99441,0.0,1.18961]
[1776798875411,50.67,75685.87,0.0,-0.99444,0.0,1.18394]
[1776798876692,50.67,75686.04,0.0,-0.99443,0.0,1.18408]
[1776798877542,50.67,75687.06,0.0,-0.99443,0.0,1.18491]
[1776798878549,50.67,75678.14,0.0,-0.99447,0.0,1.17767]
[1776798879464,50.67,75627.5,0.0,-0.99468,0.0,1.1373]
[1776798881197,50.67,75627.5,0.0,-0.99468,0.0,1.1373]
[1776798881295,50.67,75619.24,0.0,-0.99471,0.0,1.13083]
[1776798881671,50.67,75619.24,0.0,-0.99471,0.0,1.13083]
[1776798881724,50.67,75626.77,0.0,-0.99468,0.0,1.13673]
[1776798882481,50.67,75625.65,0.0,-0.99468,0.0,1.13585]
[1776798885195,50.67,75624.25,0.0,-0.99469,0.0,1.13475]
[1776798885222,50.67,75616.6,0.0,-0.99472,0.0,1.12876]
[1776798885505,50.67,75608.41,0.0,-0.99475,0.0,1.12238]
[1776798887195,50.67,75608.41,0.0,-0.99475,0.0,1.12238]
[1776798887288,50.67,75605.96,0.0,-0.99476,0.0,1.12048]
[1776798888526,50.67,75611.76,0.0,-0.99474,0.0,1.12499]
[1776798890540,50.67,75617.4,0.0,-0.99472,0.0,1.12939]
[1776798891547,50.67,75621.08,0.0,-0.9947,0.0,1.13226]
[1776798893583,50.67,75622.16,0.0,-0.9947,0.0,1.13311]
[1776798895438,50.67,75622.42,0.0,-0.9947,0.0,1.13331]
[1776798894567,50.67,75628.15,0.0,-0.99467,0.0,1.13781]
[1776798897589,50.67,75626.94,0.0,-0.99468,0.0,1.13686]
[1776798899603,50.67,75623.55,0.0,-0.99469,0.0,1.1342]
[1776798900615,50.67,75632.71,0.0,-0.99466,0.0,1.1414]
[1776798901621,50.67,75660.96,0.0,-0.99454,0.0,1.16385]
[1776798902629,50.67,75665.96,0.0,-0.99452,0.0,1.16786]
[1776798903636,50.67,75656.26,0.0,-0.99456,0.0,1.16009]
[1776798904841,50.67,75655.38,0.0,-0.99456,0.0,1.15938]
[1776798907663,50.67,75651.0,0.0,-0.99458,0.0,1.15589]
[1776798909677,50.67,75646.89,0.0,-0.9946,0.0,1.15262]
[1776798910685,50.67,75637.65,0.0,-0.99464,0.0,1.1453]
[1776798911693,50.67,75633.93,0.0,-0.99465,0.0,1.14236]
[1776798912699,50.67,75642.44,0.0,-0.99462,0.0,1.14909]
[1776798913706,50.67,75643.06,0.0,-0.99461,0.0,1.14958]
[1776798916726,50.67,75628.11,0.0,-0.99467,0.0,1.13778]
[1776798917734,50.67,75629.03,0.0,-0.99467,0.0,1.1385]
[1776798920755,50.67,75633.66,0.0,-0.99465,0.0,1.14215]
[1776798921762,50.67,75643.71,0.0,-0.99461,0.0,1.1501]
[1776798922769,50.67,75644.53,0.0,-0.99461,0.0,1.15075]
[1776798923776,50.67,75640.68,0.0,-0.99462,0.0,1.1477]
[1776798924785,50.67,75614.45,0.0,-0.99473,0.0,1.12708]
[1776798925795,50.67,75614.45,0.0,-0.99473,0.0,1.12708]
[1776798925984,50.67,75612.87,0.0,-0.99474,0.0,1.12585]
[1776798926813,50.67,75574.57,0.0,-0.99489,0.0,1.09634]
[1776798928469,50.67,75574.57,0.0,-0.99489,0.0,1.09634]
[1776798927820,50.67,75581.3,0.0,-0.99486,0.0,1.10148]
[1776798928847,50.67,75596.76,0.0,-0.9948,0.0,1.11336]
[1776798929850,50.67,75603.31,0.0,-0.99477,0.0,1.11842]
[1776798930695,50.67,75603.31,0.0,-0.99477,0.0,1.11842]
[1776798930856,50.67,75594.93,0.0,-0.99481,0.0,1.11195]
[1776798931863,50.67,75590.89,0.0,-0.99483,0.0,1.108]
[1776798933877,50.67,75586.09,0.0,-0.99485,0.0,1.10431]
[1776798934884,50.67,75582.2,0.0,-0.99486,0.0,1.10133]
[1776798936899,50.67,75585.85,0.0,-0.99485,0.0,1.10413]
[1776798938913,50.67,75580.14,0.0,-0.99487,0.0,1.09976]
[1776798939919,50.67,75588.06,0.0,-0.99484,0.0,1.10582]
[1776798940927,50.67,75593.24,0.0,-0.99482,0.0,1.1098]
[1776798941934,50.67,75597.8,0.0,-0.9948,0.0,1.11332]
[1776798945962,50.67,75607.67,0.0,-0.99476,0.0,1.12096]
[1776798946969,50.67,75618.17,0.0,-0.99472,0.0,1.12914]
[1776798947976,50.67,75618.13,0.0,-0.99472,0.0,1.12911]
[1776798950997,50.67,75622.94,0.0,-0.9947,0.0,1.13287]
[1776798954019,50.67,75617.91,0.0,-0.99472,0.0,1.12893]
[1776798955027,50.67,75606.03,0.0,-0.99477,0.0,1.11969]
[1776798956190,50.67,75606.03,0.0,-0.99477,0.0,1.11969]
[1776798956435,50.67,75606.03,0.0,-0.99477,0.0,1.11969]
[1776798956470,50.67,75605.71,0.0,-0.99477,0.0,1.11944]
[1776798956980,50.67,75605.71,0.0,-0.99477,0.0,1.11944]
[1776798957206,50.67,75605.71,0.0,-0.99477,0.0,1.11944]
[1776798961069,50.67,75609.77,0.0,-0.99475,0.0,1.12259]
[1776798962232,50.67,75609.77,0.0,-0.99475,0.0,1.12259]
[1776798962436,50.67,75609.77,0.0,-0.99475,0.0,1.12259]
[1776798962498,50.67,75616.16,0.0,-0.99473,0.0,1.12757]
[1776798962583,50.67,75616.16,0.0,-0.99473,0.0,1.12757]
[1776798962704,50.67,75616.16,0.0,-0.99473,0.0,1.12757]
[1776798965097,50.67,75626.91,0.0,-0.99468,0.0,1.13598]
[1776798965776,50.67,75626.91,0.0,-0.99468,0.0,1.13598]
[1776798965936,50.67,75626.91,0.0,-0.99468,0.0,1.13598]
[1776798966104,50.67,75631.19,0.0,-0.99467,0.0,1.13935]
[1776798966585,50.67,75631.19,0.0,-0.99467,0.0,1.13935]
[1776798966694,50.67,75631.19,0.0,-0.99467,0.0,1.13935]
[1776798967110,50.67,75631.25,0.0,-0.99467,0.0,1.13939]
[1776798971139,50.67,75636.06,0.0,-0.99465,0.0,1.14318]
[1776798972146,50.67,75645.53,0.0,-0.99461,0.0,1.15068]
[1776798974160,50.67,75640.13,0.0,-0.99463,0.0,1.1464]
[1776798975167,50.67,75634.27,0.0,-0.99465,0.0,1.14177]
[1776798976174,50.67,75627.22,0.0,-0.99468,0.0,1.13622]
[1776798977166,50.67,75627.22,0.0,-0.99468,0.0,1.13622]
[1776798977193,50.67,75627.22,0.0,-0.99468,0.0,1.13622]
[1776798977296,50.67,75620.39,0.0,-0.99471,0.0,1.13087]
[1776798977928,50.67,75620.39,0.0,-0.99471,0.0,1.13087]
[1776798977936,50.67,75620.39,0.0,-0.99471,0.0,1.13087]
[1776798979197,50.67,75621.51,0.0,-0.9947,0.0,1.13175]
[1776798982355,50.67,75621.35,0.0,-0.99471,0.0,1.13162]
[1776798982436,50.67,75621.35,0.0,-0.99471,0.0,1.13162]
[1776798982537,50.67,75617.69,0.0,-0.99472,0.0,1.12876]
[1776798983588,50.67,75618.8,0.0,-0.99472,0.0,1.12963]
[1776798983693,50.67,75618.8,0.0,-0.99472,0.0,1.12963]
[1776798986951,50.67,75617.28,0.0,-0.99472,0.0,1.12844]
[1776798987190,50.67,75617.28,0.0,-0.99472,0.0,1.12844]
[1776798987209,50.67,75617.28,0.0,-0.99472,0.0,1.12844]
[1776798987436,50.67,75617.28,0.0,-0.99472,0.0,1.12844]
[1776798987467,50.67,75615.37,0.0,-0.99473,0.0,1.12695]
[1776798988260,50.67,75612.18,0.0,-0.99474,0.0,1.12447]
[1776798989268,50.67,75618.39,0.0,-0.99472,0.0,1.12931]
[1776798990275,50.67,75630.27,0.0,-0.99467,0.0,1.13862]
[1776798990671,50.67,75630.27,0.0,-0.99467,0.0,1.13862]
[1776798991374,50.67,75630.27,0.0,-0.99467,0.0,1.13862]
[1776798991407,50.67,75631.89,0.0,-0.99467,0.0,1.13904]
[1776798993142,50.67,75629.51,0.0,-0.99468,0.0,1.13717]
[1776798993450,50.67,75629.51,0.0,-0.99468,0.0,1.13717]
[1776798995310,50.67,75624.36,0.0,-0.9947,0.0,1.13313]
[1776798996699,50.67,75624.64,0.0,-0.9947,0.0,1.13335]
[1776798996936,50.67,75624.64,0.0,-0.9947,0.0,1.13335]
[1776798997256,50.67,75624.64,0.0,-0.9947,0.0,1.13335]
[1776798997437,50.67,75624.64,0.0,-0.9947,0.0,1.13335]
[1776798997516,50.67,75624.25,0.0,-0.9947,0.0,1.13304]
[1776798998331,50.67,75620.74,0.0,-0.99471,0.0,1.13029]
[1776799001352,50.67,75624.05,0.0,-0.9947,0.0,1.13288]
[1776799001797,50.67,75624.05,0.0,-0.9947,0.0,1.13288]
[1776799001936,50.67,75624.05,0.0,-0.9947,0.0,1.13288]
[1776799002250,50.67,75624.05,0.0,-0.9947,0.0,1.13288]
[1776799002436,50.67,75624.05,0.0,-0.9947,0.0,1.13288]
[1776799002447,50.67,75631.07,0.0,-0.99467,0.0,1.13839]
[1776799003366,50.67,75632.44,0.0,-0.99466,0.0,1.13947]
[1776799007395,50.67,75635.85,0.0,-0.99465,0.0,1.14216]
[1776799008063,50.67,75635.85,0.0,-0.99465,0.0,1.14216]
[1776799008189,50.67,75635.85,0.0,-0.99465,0.0,1.14216]
[1776799008402,50.67,75641.76,0.0,-0.99463,0.0,1.14683]
[1776799009701,50.67,75643.31,0.0,-0.99462,0.0,1.14805]
[1776799009936,50.67,75643.31,0.0,-0.99462,0.0,1.14805]
[1776799014444,50.67,75640.31,0.0,-0.99463,0.0,1.14568]
[1776799015668,50.67,75640.43,0.0,-0.99463,0.0,1.14578]
[1776799015694,50.67,75640.43,0.0,-0.99463,0.0,1.14578]
[1776799016327,50.67,75640.43,0.0,-0.99463,0.0,1.14578]
[1776799016439,50.67,75640.43,0.0,-0.99463,0.0,1.14578]
[1776799016458,50.67,75644.08,0.0,-0.99462,0.0,1.14866]
[1776799021493,50.67,75644.04,0.0,-0.99462,0.0,1.14863]
[1776799021718,50.67,75644.04,0.0,-0.99462,0.0,1.14863]
[1776799021935,50.67,75644.04,0.0,-0.99462,0.0,1.14863]
[1776799022401,50.67,75644.04,0.0,-0.99462,0.0,1.14863]
[1776799022435,50.67,75644.04,0.0,-0.99462,0.0,1.14863]
[1776799022500,50.67,75644.66,0.0,-0.99461,0.0,1.14912]
[1776799027179,50.67,75644.41,0.0,-0.99462,0.0,1.14893]
[1776799027539,50.67,75615.52,0.0,-0.99473,0.0,1.12622]
[1776799028577,50.67,75605.45,0.0,-0.99477,0.0,1.11839]
[1776799029584,50.67,75606.92,0.0,-0.99477,0.0,1.11953]
[1776799030670,50.67,75606.92,0.0,-0.99477,0.0,1.11953]
[1776799036633,50.67,75602.41,0.0,-0.99479,0.0,1.11604]
[1776799038173,50.67,75602.96,0.0,-0.99478,0.0,1.11646]
[1776799038194,50.67,75602.96,0.0,-0.99478,0.0,1.11646]
[1776799042666,50.67,75605.06,0.0,-0.99477,0.0,1.11809]
[1776799042692,50.67,75605.06,0.0,-0.99477,0.0,1.11809]
[1776799042719,50.67,75605.6,0.0,-0.99477,0.0,1.11851]
[1776799044150,50.67,75605.6,0.0,-0.99477,0.0,1.11851]
[1776799044190,50.67,75605.6,0.0,-0.99477,0.0,1.11851]
[1776799047666,50.67,75608.03,0.0,-0.99476,0.0,1.12039]
[1776799047692,50.67,75608.03,0.0,-0.99476,0.0,1.12039]
[1776799047710,50.67,75611.96,0.0,-0.99475,0.0,1.12345]
[1776799048697,50.67,75611.96,0.0,-0.99475,0.0,1.12345]
[1776799048936,50.67,75611.96,0.0,-0.99475,0.0,1.12345]
[1776799051567,50.67,75610.93,0.0,-0.99475,0.0,1.12265]
[1776799051640,50.67,75610.93,0.0,-0.99475,0.0,1.12265]
[1776799051610,50.67,75609.46,0.0,-0.99476,0.0,1.12066]
[1776799051691,50.67,75609.46,0.0,-0.99476,0.0,1.12066]
[1776799051738,50.67,75605.88,0.0,-0.99478,0.0,1.11788]
[1776799054605,50.67,75605.48,0.0,-0.99478,0.0,1.11757]
[1776799054696,50.67,75605.76,0.0,-0.99478,0.0,1.11779]
[1776799054761,50.67,75599.98,0.0,-0.9948,0.0,1.11332]
[1776799056515,50.67,75599.98,0.0,-0.9948,0.0,1.11332]
[1776799056536,50.67,75594.68,0.0,-0.99482,0.0,1.10923]
[1776799056688,50.67,75594.68,0.0,-0.99482,0.0,1.10923]
[1776799058673,50.67,75595.74,0.0,-0.99482,0.0,1.11005]
[1776799058687,50.67,75595.74,0.0,-0.99482,0.0,1.11005]
[1776799058771,50.67,75595.74,0.0,-0.99482,0.0,1.11005]
[1776799058937,50.67,75595.74,0.0,-0.99482,0.0,1.11005]
[1776799059038,50.67,75593.49,0.0,-0.99482,0.0,1.10832]
[1776799064397,50.67,75591.41,0.0,-0.99483,0.0,1.10672]
[1776799064436,50.67,75591.41,0.0,-0.99483,0.0,1.10672]
[1776799064538,50.67,75590.32,0.0,-0.99484,0.0,1.10588]
[1776799065534,50.67,75590.32,0.0,-0.99484,0.0,1.10588]
[1776799065685,50.67,75591.33,0.0,-0.99483,0.0,1.10666]
[1776799070873,50.67,75593.39,0.0,-0.99483,0.0,1.10824]
[1776799075275,50.67,75591.63,0.0,-0.99483,0.0,1.10689]
[1776799075436,50.67,75591.63,0.0,-0.99483,0.0,1.10689]
[1776799075518,50.67,75590.49,0.0,-0.99484,0.0,1.10601]
[1776799076225,50.67,75590.49,0.0,-0.99484,0.0,1.10601]
[1776799076439,50.67,75590.49,0.0,-0.99484,0.0,1.10601]
[1776799076915,50.67,75598.57,0.0,-0.9948,0.0,1.11223]
[1776799077991,50.67,75598.57,0.0,-0.9948,0.0,1.11223]
[1776799078206,50.67,75598.57,0.0,-0.9948,0.0,1.11223]
[1776799078212,50.67,75609.54,0.0,-0.99476,0.0,1.12072]
[1776799079030,50.67,75609.54,0.0,-0.99476,0.0,1.12072]
[1776799079190,50.67,75609.54,0.0,-0.99476,0.0,1.12072]
[1776799079284,50.67,75613.19,0.0,-0.99475,0.0,1.12356]
[1776799081951,50.67,75610.12,0.0,-0.99476,0.0,1.12117]
[1776799083247,50.67,75610.12,0.0,-0.99476,0.0,1.12117]
[1776799083436,50.67,75610.12,0.0,-0.99476,0.0,1.12117]
[1776799084140,50.67,75608.94,0.0,-0.99476,0.0,1.12025]
[1776799084187,50.67,75608.94,0.0,-0.99476,0.0,1.12025]
[1776799084234,50.67,75609.12,0.0,-0.99476,0.0,1.12039]
[1776799084970,50.67,75611.72,0.0,-0.99475,0.0,1.12241]
[1776799087756,50.67,75612.67,0.0,-0.99475,0.0,1.12315]
[1776799087940,50.67,75612.67,0.0,-0.99475,0.0,1.12315]
[1776799088634,50.67,75612.67,0.0,-0.99475,0.0,1.12315]
[1776799088690,50.67,75612.67,0.0,-0.99475,0.0,1.12315]
[1776799088689,50.67,75617.27,0.0,-0.99473,0.0,1.12673]
[1776799088998,50.67,75616.05,0.0,-0.99473,0.0,1.12578]
[1776799090007,50.67,75611.77,0.0,-0.99475,0.0,1.12245]
[1776799090884,50.67,75611.77,0.0,-0.99475,0.0,1.12245]
[1776799090935,50.67,75611.77,0.0,-0.99475,0.0,1.12245]
[1776799093641,50.67,75608.3,0.0,-0.99477,0.0,1.11976]
[1776799093689,50.67,75608.3,0.0,-0.99477,0.0,1.11976]
[1776799093643,50.67,75600.88,0.0,-0.9948,0.0,1.11401]
[1776799094342,50.67,75600.88,0.0,-0.9948,0.0,1.11401]
[1776799094435,50.67,75600.88,0.0,-0.9948,0.0,1.11401]
[1776799094451,50.67,75593.68,0.0,-0.99482,0.0,1.10846]
[1776799095041,50.67,75592.91,0.0,-0.99483,0.0,1.10787]
[1776799097055,50.67,75599.04,0.0,-0.9948,0.0,1.11259]
[1776799097951,50.67,75599.04,0.0,-0.9948,0.0,1.11259]
[1776799098192,50.67,75599.04,0.0,-0.9948,0.0,1.11259]
[1776799098562,50.67,75599.04,0.0,-0.9948,0.0,1.11259]
[1776799098687,50.67,75599.04,0.0,-0.9948,0.0,1.11259]
[1776799098645,50.67,75603.6,0.0,-0.99478,0.0,1.11612]
[1776799099069,50.67,75611.58,0.0,-0.99475,0.0,1.1223]
[1776799100075,50.67,75614.56,0.0,-0.99474,0.0,1.12462]
[1776799101083,50.67,75611.81,0.0,-0.99475,0.0,1.12248]
[1776799102290,50.67,75611.81,0.0,-0.99475,0.0,1.12248]
[1776799102435,50.67,75611.81,0.0,-0.99475,0.0,1.12248]
[1776799102487,50.67,75611.81,0.0,-0.99475,0.0,1.12248]
[1776799102689,50.67,75611.81,0.0,-0.99475,0.0,1.12248]
[1776799102656,50.67,75609.66,0.0,-0.99476,0.0,1.12081]
[1776799103097,50.67,75606.97,0.0,-0.99477,0.0,1.11873]
[1776799108132,50.67,75606.43,0.0,-0.99477,0.0,1.11831]
[1776799110146,50.67,75609.99,0.0,-0.99476,0.0,1.12107]
[1776799111153,50.67,75616.92,0.0,-0.99474,0.0,1.12561]
[1776799112162,50.67,75627.61,0.0,-0.99469,0.0,1.13397]
[1776799113169,50.67,75631.1,0.0,-0.99468,0.0,1.13671]
[1776799114036,50.67,75631.1,0.0,-0.99468,0.0,1.13671]
[1776799114200,50.67,75631.1,0.0,-0.99468,0.0,1.13671]
[1776799116190,50.67,75628.41,0.0,-0.99469,0.0,1.13459]
[1776799119756,50.67,75629.25,0.0,-0.99469,0.0,1.13525]
[1776799119944,50.67,75629.25,0.0,-0.99469,0.0,1.13525]
[1776799120405,50.67,75629.25,0.0,-0.99469,0.0,1.13525]
[1776799120435,50.67,75629.25,0.0,-0.99469,0.0,1.13525]
[1776799120483,50.67,75630.22,0.0,-0.99468,0.0,1.13601]
[1776799121224,50.67,75633.94,0.0,-0.99467,0.0,1.13894]
[1776799122232,50.67,75640.69,0.0,-0.99464,0.0,1.14426]
[1776799123239,50.67,75639.93,0.0,-0.99464,0.0,1.14366]
[1776799125406,50.67,75639.29,0.0,-0.99464,0.0,1.14315]
[1776799125435,50.67,75639.29,0.0,-0.99464,0.0,1.14315]
[1776799125500,50.67,75637.68,0.0,-0.99465,0.0,1.14188]
[1776799125794,50.67,75637.68,0.0,-0.99465,0.0,1.14188]
[1776799125934,50.67,75637.68,0.0,-0.99465,0.0,1.14188]
[1776799129280,50.67,75634.69,0.0,-0.99466,0.0,1.13953]
[1776799130776,50.67,75632.79,0.0,-0.99467,0.0,1.13803]
[1776799130937,50.67,75632.79,0.0,-0.99467,0.0,1.13803]
[1776799133700,50.67,75633.78,0.0,-0.99467,0.0,1.13881]
[1776799133939,50.67,75634.16,0.0,-0.99467,0.0,1.13911]
[1776799134316,50.67,75642.92,0.0,-0.99463,0.0,1.14602]
[1776799135089,50.67,75642.92,0.0,-0.99463,0.0,1.14602]
[1776799135193,50.67,75642.92,0.0,-0.99463,0.0,1.14602]
[1776799135323,50.67,75649.89,0.0,-0.9946,0.0,1.15155]
[1776799136330,50.67,75654.9,0.0,-0.99458,0.0,1.15553]
[1776799137337,50.67,75658.31,0.0,-0.99457,0.0,1.15825]
[1776799138400,50.67,75658.31,0.0,-0.99457,0.0,1.15825]
[1776799138435,50.67,75658.31,0.0,-0.99457,0.0,1.15825]
[1776799140358,50.67,75654.8,0.0,-0.99458,0.0,1.15545]
[1776799141341,50.67,75654.8,0.0,-0.99458,0.0,1.15545]
[1776799141365,50.67,75649.97,0.0,-0.9946,0.0,1.15161]
[1776799142033,50.67,75649.97,0.0,-0.9946,0.0,1.15161]
[1776799142188,50.67,75649.97,0.0,-0.9946,0.0,1.15161]
[1776799142372,50.67,75647.45,0.0,-0.99461,0.0,1.14961]
[1776799144387,50.67,75639.56,0.0,-0.99464,0.0,1.14337]
[1776799145394,50.67,75634.51,0.0,-0.99466,0.0,1.13939]
[1776799146043,50.67,75634.51,0.0,-0.99466,0.0,1.13939]
[1776799146188,50.67,75634.51,0.0,-0.99466,0.0,1.13939]
[1776799150271,50.67,75637.45,0.0,-0.99465,0.0,1.1417]
[1776799150429,50.67,75658.68,0.0,-0.99456,0.0,1.15855]
[1776799151439,50.67,75661.74,0.0,-0.99455,0.0,1.16099]
[1776799152444,50.67,75668.85,0.0,-0.99452,0.0,1.16669]
[1776799153373,50.67,75668.85,0.0,-0.99452,0.0,1.16669]
[1776799153453,50.67,75670.56,0.0,-0.99452,0.0,1.16806]
[1776799154460,50.67,75673.66,0.0,-0.9945,0.0,1.17055]
[1776799155478,50.67,75678.19,0.0,-0.99448,0.0,1.17421]
[1776799156477,50.67,75694.17,0.0,-0.99442,0.0,1.18716]
[1776799157483,50.67,75698.52,0.0,-0.9944,0.0,1.19071]
[1776799160798,50.67,75697.2,0.0,-0.9944,0.0,1.18963]
[1776799161512,50.67,75675.91,0.0,-0.99449,0.0,1.17237]
[1776799162519,50.67,75666.82,0.0,-0.99453,0.0,1.16506]
[1776799163441,50.67,75666.82,0.0,-0.99453,0.0,1.16506]
[1776799163526,50.67,75663.88,0.0,-0.99454,0.0,1.1627]
[1776799164533,50.67,75660.66,0.0,-0.99456,0.0,1.16013]
[1776799165540,50.67,75657.96,0.0,-0.99457,0.0,1.15797]
[1776799166099,50.67,75657.96,0.0,-0.99457,0.0,1.15797]
[1776799167057,50.67,75658.19,0.0,-0.99457,0.0,1.15815]
[1776799167186,50.67,75658.19,0.0,-0.99457,0.0,1.15815]
[1776799172047,50.67,75657.74,0.0,-0.99457,0.0,1.15693]
[1776799172188,50.67,75657.74,0.0,-0.99457,0.0,1.15693]
[1776799177624,50.67,75657.16,0.0,-0.99458,0.0,1.15647]
[1776799182659,50.67,75657.17,0.0,-0.99458,0.0,1.15647]
[1776799185681,50.67,75637.87,0.0,-0.99465,0.0,1.14118]
[1776799186688,50.67,75634.7,0.0,-0.99467,0.0,1.13868]
[1776799188702,50.67,75631.34,0.0,-0.99468,0.0,1.13604]
[1776799188891,50.67,75631.34,0.0,-0.99468,0.0,1.13604]
[1776799189708,50.67,75631.47,0.0,-0.99468,0.0,1.13614]
[1776799190574,50.67,75631.47,0.0,-0.99468,0.0,1.13614]
[1776799190688,50.67,75631.47,0.0,-0.99468,0.0,1.13614]
[1776799194744,50.67,75629.31,0.0,-0.99469,0.0,1.13445]
[1776799197501,50.67,75630.57,0.0,-0.99468,0.0,1.13543]
[1776799197686,50.67,75630.57,0.0,-0.99468,0.0,1.13543]
[1776799198936,50.67,75631.09,0.0,-0.99468,0.0,1.13584]
[1776799199778,50.67,75631.15,0.0,-0.99468,0.0,1.13589]
[1776799200794,50.67,75653.63,0.0,-0.99459,0.0,1.15366]
[1776799201131,50.67,75653.63,0.0,-0.99459,0.0,1.15366]
[1776799201800,50.67,75677.35,0.0,-0.99449,0.0,1.17265]
[1776799202807,50.67,75678.7,0.0,-0.99449,0.0,1.17374]
[1776799204357,50.67,75680.12,0.0,-0.99448,0.0,1.17489]
[1776799204821,50.67,75679.95,0.0,-0.99448,0.0,1.17475]
[1776799206441,50.67,75679.67,0.0,-0.99448,0.0,1.17452]
[1776799206837,50.67,75680.26,0.0,-0.99448,0.0,1.175]
[1776799209858,50.67,75676.2,0.0,-0.9945,0.0,1.17172]
[1776799214900,50.67,75676.72,0.0,-0.99449,0.0,1.17214]
[1776799216915,50.67,75680.06,0.0,-0.99448,0.0,1.17484]
[1776799217940,50.67,75680.06,0.0,-0.99448,0.0,1.17484]
[1776799218189,50.67,75680.06,0.0,-0.99448,0.0,1.17484]
[1776799223965,50.67,75681.17,0.0,-0.99448,0.0,1.17573]
[1776799225979,50.67,75684.76,0.0,-0.99446,0.0,1.17864]
[1776799226986,50.67,75696.77,0.0,-0.99441,0.0,1.1884]
[1776799227993,50.67,75702.38,0.0,-0.99439,0.0,1.19298]
[1776799228999,50.67,75702.38,0.0,-0.99439,0.0,1.19298]
[1776799229191,50.67,75702.38,0.0,-0.99439,0.0,1.19298]
[1776799229204,50.67,75701.91,0.0,-0.99439,0.0,1.19259]
[1776799231841,50.67,75701.98,0.0,-0.99439,0.0,1.19265]
[1776799231935,50.67,75702.86,0.0,-0.99439,0.0,1.19248]
[1776799232036,50.67,75702.86,0.0,-0.99439,0.0,1.19248]
[1776799233028,50.67,75698.36,0.0,-0.99441,0.0,1.18881]
[1776799234437,50.67,75698.36,0.0,-0.99441,0.0,1.18881]
[1776799234696,50.67,75698.36,0.0,-0.99441,0.0,1.18881]
[1776799234775,50.67,75693.59,0.0,-0.99443,0.0,1.18492]
[1776799240077,50.67,75694.37,0.0,-0.99442,0.0,1.18556]
[1776799242972,50.67,75697.23,0.0,-0.99441,0.0,1.18789]
[1776799243188,50.67,75697.23,0.0,-0.99441,0.0,1.18789]
[1776799245233,50.67,75699.26,0.0,-0.9944,0.0,1.18954]
[1776799245438,50.67,75699.26,0.0,-0.9944,0.0,1.18954]
[1776799245538,50.67,75700.49,0.0,-0.9944,0.0,1.19055]
[1776799247126,50.67,75716.72,0.0,-0.99433,0.0,1.20386]
[1776799248133,50.67,75716.53,0.0,-0.99433,0.0,1.20371]
[1776799250417,50.67,75716.62,0.0,-0.99433,0.0,1.20378]
[1776799254188,50.67,75720.99,0.0,-0.99431,0.0,1.20739]
[1776799258203,50.67,75727.04,0.0,-0.99428,0.0,1.21239]
[1776799259993,50.67,75726.76,0.0,-0.99429,0.0,1.21216]
[1776799260195,50.67,75726.76,0.0,-0.99429,0.0,1.21216]
[1776799264305,50.67,75724.11,0.0,-0.9943,0.0,1.20997]
[1776799264436,50.67,75724.11,0.0,-0.9943,0.0,1.20997]
[1776799264463,50.67,75724.82,0.0,-0.99429,0.0,1.21055]
[1776799266898,50.67,75726.36,0.0,-0.99429,0.0,1.21183]
[1776799266936,50.67,75726.22,0.0,-0.99429,0.0,1.21171]
[1776799268274,50.67,75722.42,0.0,-0.9943,0.0,1.20857]
[1776799270991,50.67,75721.26,0.0,-0.99431,0.0,1.20761]
[1776799271554,50.67,75721.26,0.0,-0.99431,0.0,1.20761]
[1776799271580,50.67,75722.79,0.0,-0.9943,0.0,1.20887]
[1776799276335,50.67,75741.92,0.0,-0.99422,0.0,1.22478]
[1776799278030,50.67,75741.92,0.0,-0.99422,0.0,1.22478]
[1776799277345,50.67,75761.86,0.0,-0.99413,0.0,1.24155]
[1776799278381,50.67,75780.13,0.0,-0.99405,0.0,1.25707]
[1776799279829,50.67,75780.13,0.0,-0.99405,0.0,1.25707]
[1776799279849,50.67,75819.48,0.0,-0.99387,0.0,1.29106]
[1776799280369,50.67,75817.45,0.0,-0.99388,0.0,1.28929]
[1776799282101,50.67,75798.08,0.0,-0.99397,0.0,1.27271]
[1776799282262,50.67,75798.08,0.0,-0.99397,0.0,1.27271]
[1776799282548,50.67,75798.08,0.0,-0.99397,0.0,1.27271]
[1776799282562,50.67,75784.97,0.0,-0.99403,0.0,1.26144]
[1776799284405,50.67,75783.1,0.0,-0.99404,0.0,1.25984]
[1776799286128,50.67,75780.9,0.0,-0.99405,0.0,1.25796]
[1776799286419,50.67,75779.31,0.0,-0.99405,0.0,1.2566]
[1776799287428,50.67,75790.07,0.0,-0.99401,0.0,1.26581]
[1776799288211,50.67,75790.07,0.0,-0.99401,0.0,1.26581]
[1776799288434,50.67,75812.95,0.0,-0.9939,0.0,1.2856]
[1776799289453,50.67,75808.42,0.0,-0.99392,0.0,1.28166]
[1776799290460,50.67,75795.37,0.0,-0.99398,0.0,1.27037]
[1776799291467,50.67,75793.25,0.0,-0.994,0.0,1.26762]
[1776799292200,50.67,75793.25,0.0,-0.994,0.0,1.26762]
[1776799292436,50.67,75793.25,0.0,-0.994,0.0,1.26762]
[1776799296502,50.67,75784.33,0.0,-0.99404,0.0,1.25997]
[1776799297509,50.67,75776.95,0.0,-0.99407,0.0,1.25366]
[1776799298516,50.67,75774.33,0.0,-0.99408,0.0,1.25143]
[1776799300530,50.67,75781.21,0.0,-0.99405,0.0,1.2573]
[1776799301537,50.67,75784.85,0.0,-0.99403,0.0,1.26041]
[1776799302194,50.67,75784.85,0.0,-0.99403,0.0,1.26041]
[1776799302544,50.67,75785.25,0.0,-0.99403,0.0,1.26075]
[1776799304558,50.67,75782.25,0.0,-0.99404,0.0,1.25819]
[1776799305565,50.67,75790.56,0.0,-0.99401,0.0,1.26531]
[1776799306189,50.67,75790.56,0.0,-0.99401,0.0,1.26531]
[1776799306436,50.67,75790.56,0.0,-0.99401,0.0,1.26531]
[1776799306572,50.67,75792.86,0.0,-0.994,0.0,1.26729]
[1776799310600,50.67,75784.7,0.0,-0.99403,0.0,1.26028]
[1776799312616,50.67,75784.35,0.0,-0.99404,0.0,1.25998]
[1776799315639,50.67,75776.85,0.0,-0.99407,0.0,1.25358]
[1776799316646,50.67,75771.33,0.0,-0.99409,0.0,1.24888]
[1776799317653,50.67,75766.63,0.0,-0.99411,0.0,1.24489]
[1776799321681,50.67,75763.66,0.0,-0.99413,0.0,1.24238]
[1776799322192,50.67,75763.66,0.0,-0.99413,0.0,1.24238]
[1776799322435,50.67,75763.66,0.0,-0.99413,0.0,1.24238]
[1776799322687,50.67,75758.43,0.0,-0.99415,0.0,1.23796]
[1776799325709,50.67,75748.25,0.0,-0.99419,0.0,1.2294]
[1776799326716,50.67,75746.39,0.0,-0.9942,0.0,1.22784]
[1776799330192,50.67,75746.88,0.0,-0.9942,0.0,1.22825]
[1776799330745,50.67,75745.2,0.0,-0.99421,0.0,1.22684]
[1776799331752,50.67,75752.16,0.0,-0.99418,0.0,1.23268]
[1776799333766,50.67,75753.54,0.0,-0.99417,0.0,1.23384]
[1776799336787,50.67,75762.53,0.0,-0.99413,0.0,1.24142]
[1776799337794,50.67,75767.87,0.0,-0.99411,0.0,1.24594]
[1776799339808,50.67,75773.37,0.0,-0.99408,0.0,1.25061]
[1776799340815,50.67,75782.42,0.0,-0.99404,0.0,1.25833]
[1776799341822,50.67,75781.82,0.0,-0.99405,0.0,1.25782]
[1776799343440,50.67,75782.2,0.0,-0.99404,0.0,1.25814]
[1776799343840,50.67,75784.64,0.0,-0.99403,0.0,1.26023]
[1776799344446,50.67,75784.64,0.0,-0.99403,0.0,1.26023]
[1776799344847,50.67,75786.67,0.0,-0.99402,0.0,1.26197]
[1776799345853,50.67,75779.46,0.0,-0.99406,0.0,1.2558]
[1776799346860,50.67,75780.97,0.0,-0.99405,0.0,1.25709]
[1776799348874,50.67,75782.48,0.0,-0.99404,0.0,1.25838]
[1776799349881,50.67,75778.1,0.0,-0.99406,0.0,1.25464]
[1776799350888,50.67,75775.54,0.0,-0.99407,0.0,1.25246]
[1776799351895,50.67,75766.59,0.0,-0.99412,0.0,1.24394]
[1776799352195,50.67,75766.59,0.0,-0.99412,0.0,1.24394]
[1776799352902,50.67,75764.58,0.0,-0.99413,0.0,1.24224]
[1776799355923,50.67,75768.16,0.0,-0.99411,0.0,1.24527]
[1776799357938,50.67,75762.68,0.0,-0.99414,0.0,1.24063]
[1776799358945,50.67,75758.31,0.0,-0.99415,0.0,1.23695]
[1776799360959,50.67,75760.03,0.0,-0.99415,0.0,1.2384]
[1776799361966,50.67,75762.51,0.0,-0.99414,0.0,1.24049]
[1776799362973,50.67,75764.6,0.0,-0.99413,0.0,1.24226]
[1776799363980,50.67,75766.06,0.0,-0.99412,0.0,1.24349]
[1776799369015,50.67,75766.36,0.0,-0.99412,0.0,1.24375]
[1776799372037,50.67,75762.24,0.0,-0.99414,0.0,1.24026]
[1776799373044,50.67,75756.77,0.0,-0.99416,0.0,1.23565]
[1776799375059,50.67,75758.59,0.0,-0.99415,0.0,1.23718]
[1776799376065,50.67,75756.43,0.0,-0.99416,0.0,1.23536]
[1776799378079,50.67,75754.26,0.0,-0.99417,0.0,1.23354]
[1776799379085,50.67,75752.44,0.0,-0.99418,0.0,1.23201]
[1776799381100,50.67,75754.45,0.0,-0.99417,0.0,1.2337]
[1776799383113,50.67,75759.43,0.0,-0.99415,0.0,1.23789]
[1776799384121,50.67,75761.86,0.0,-0.99414,0.0,1.23994]
[1776799385128,50.67,75763.36,0.0,-0.99413,0.0,1.24121]
[1776799386135,50.67,75776.38,0.0,-0.99407,0.0,1.25226]
[1776799387142,50.67,75782.87,0.0,-0.99405,0.0,1.25779]
[1776799388193,50.67,75782.87,0.0,-0.99405,0.0,1.25779]
[1776799388294,50.67,75782.64,0.0,-0.99405,0.0,1.2576]
[1776799392177,50.67,75780.74,0.0,-0.99406,0.0,1.25597]
[1776799394197,50.67,75780.6,0.0,-0.99406,0.0,1.25586]
[1776799394285,50.67,75781.29,0.0,-0.99405,0.0,1.25644]
[1776799397212,50.67,75790.09,0.0,-0.99401,0.0,1.26398]
[1776799398219,50.67,75795.2,0.0,-0.99399,0.0,1.26837]
[1776799401240,50.67,75801.15,0.0,-0.99396,0.0,1.2735]
[1776799402941,50.67,75801.15,0.0,-0.99396,0.0,1.2735]
[1776799403055,50.67,75805.24,0.0,-0.99395,0.0,1.27704]
[1776799403510,50.67,75813.78,0.0,-0.99391,0.0,1.28445]
[1776799404282,50.67,75820.91,0.0,-0.99387,0.0,1.29066]
[1776799405301,50.67,75821.73,0.0,-0.99387,0.0,1.29138]
[1776799406511,50.67,75821.73,0.0,-0.99387,0.0,1.29138]
[1776799406577,50.67,75818.73,0.0,-0.99388,0.0,1.28876]
[1776799408701,50.67,75816.74,0.0,-0.99389,0.0,1.28702]
[1776799408802,50.67,75816.7,0.0,-0.99389,0.0,1.28699]
[1776799411040,50.67,75816.67,0.0,-0.99389,0.0,1.28696]
[1776799411120,50.67,75817.22,0.0,-0.99389,0.0,1.2865]
[1776799411343,50.67,75811.73,0.0,-0.99392,0.0,1.28173]
[1776799413357,50.67,75808.11,0.0,-0.99394,0.0,1.27859]
[1776799414475,50.67,75808.11,0.0,-0.99394,0.0,1.27859]
[1776799414503,50.67,75808.68,0.0,-0.99393,0.0,1.27908]
[1776799416379,50.67,75805.16,0.0,-0.99395,0.0,1.27603]
[1776799419861,50.67,75806.28,0.0,-0.99394,0.0,1.277]
[1776799419939,50.67,75806.28,0.0,-0.99394,0.0,1.277]
[1776799419950,50.67,75805.85,0.0,-0.99395,0.0,1.27663]
[1776799421496,50.67,75805.01,0.0,-0.99395,0.0,1.2759]
[1776799421695,50.67,75805.01,0.0,-0.99395,0.0,1.2759]
[1776799424435,50.67,75812.36,0.0,-0.99392,0.0,1.28228]
[1776799425441,50.67,75817.45,0.0,-0.99389,0.0,1.2867]
[1776799426757,50.67,75817.45,0.0,-0.99389,0.0,1.2867]
[1776799427463,50.67,75827.57,0.0,-0.99385,0.0,1.29554]
[1776799428470,50.67,75831.19,0.0,-0.99383,0.0,1.29872]
[1776799429477,50.67,75835.29,0.0,-0.99381,0.0,1.30232]
[1776799430372,50.67,75835.29,0.0,-0.99381,0.0,1.30232]
[1776799435207,50.67,75831.53,0.0,-0.99383,0.0,1.29902]
[1776799435435,50.67,75831.53,0.0,-0.99383,0.0,1.29902]
[1776799435519,50.67,75830.58,0.0,-0.99383,0.0,1.29818]
[1776799438540,50.67,75825.77,0.0,-0.99386,0.0,1.29397]
[1776799439547,50.67,75821.88,0.0,-0.99387,0.0,1.29057]
[1776799442568,50.67,75831.98,0.0,-0.99383,0.0,1.29941]
[1776799443575,50.67,75838.77,0.0,-0.9938,0.0,1.30539]
[1776799445589,50.67,75842.54,0.0,-0.99378,0.0,1.30871]
[1776799446928,50.67,75842.54,0.0,-0.99378,0.0,1.30871]
[1776799446937,50.67,75842.54,0.0,-0.99378,0.0,1.30871]
[1776799452639,50.67,75839.36,0.0,-0.99379,0.0,1.30591]
[1776799453231,50.67,75839.36,0.0,-0.99379,0.0,1.30591]
[1776799453436,50.67,75839.36,0.0,-0.99379,0.0,1.30591]
[1776799454485,50.67,75840.02,0.0,-0.99379,0.0,1.30649]
[1776799454693,50.67,75840.02,0.0,-0.99379,0.0,1.30649]
[1776799454795,50.67,75840.82,0.0,-0.99379,0.0,1.30719]
[1776799458681,50.67,75831.06,0.0,-0.99383,0.0,1.2994]
[1776799459687,50.67,75833.83,0.0,-0.99381,0.0,1.30183]
[1776799460294,50.67,75833.83,0.0,-0.99381,0.0,1.30183]
[1776799460436,50.67,75833.83,0.0,-0.99381,0.0,1.30183]
[1776799460695,50.67,75840.1,0.0,-0.99379,0.0,1.30736]
[1776799461711,50.68,75844.56,0.0,-0.99376,0.0,1.3121]
[1776799462790,50.68,75844.56,0.0,-0.99376,0.0,1.3121]
[1776799462882,50.68,75864.39,0.0,-0.99366,0.0,1.33055]
[1776799463726,50.69,75868.97,0.0,-0.99364,0.0,1.33542]
[1776799465632,50.69,75869.62,0.0,-0.99363,0.0,1.33676]
[1776799466748,50.7,75880.79,0.0,-0.99357,0.0,1.34834]
[1776799467755,50.71,75880.13,0.0,-0.99357,0.0,1.34848]
[1776799470779,50.71,75876.41,0.0,-0.99358,0.0,1.34586]
[1776799471786,50.71,75870.67,0.0,-0.99361,0.0,1.33971]
[1776799474810,50.71,75862.57,0.0,-0.99365,0.0,1.33244]
[1776799475817,50.71,75859.13,0.0,-0.99367,0.0,1.32936]
[1776799478838,50.71,75850.29,0.0,-0.99371,0.0,1.32147]
[1776799479845,50.71,75846.72,0.0,-0.99373,0.0,1.3183]
[1776799482523,50.71,75846.75,0.0,-0.99373,0.0,1.31833]
[1776799482693,50.71,75846.75,0.0,-0.99373,0.0,1.31833]
[1776799485422,50.71,75848.13,0.0,-0.99372,0.0,1.31955]
[1776799485436,50.71,75848.13,0.0,-0.99372,0.0,1.31955]
[1776799485892,50.71,75847.9,0.0,-0.99372,0.0,1.31935]
[1776799490927,50.71,75847.91,0.0,-0.99372,0.0,1.31936]
[1776799493948,50.71,75852.09,0.0,-0.9937,0.0,1.32308]
[1776799495816,50.71,75855.18,0.0,-0.99369,0.0,1.32583]
[1776799495939,50.71,75855.18,0.0,-0.99369,0.0,1.32583]
[1776799500466,50.71,75852.58,0.0,-0.9937,0.0,1.32351]
[1776799500694,50.71,75852.58,0.0,-0.9937,0.0,1.32351]
[1776799500760,50.71,75852.58,0.0,-0.9937,0.0,1.32351]
[1776799500940,50.71,75852.58,0.0,-0.9937,0.0,1.32351]
[1776799500997,50.71,75853.16,0.0,-0.9937,0.0,1.32403]
[1776799502004,50.71,75856.41,0.0,-0.99368,0.0,1.32693]
[1776799502577,50.71,75856.41,0.0,-0.99368,0.0,1.32693]
[1776799502695,50.71,75856.41,0.0,-0.99368,0.0,1.32693]
[1776799506039,50.71,75860.31,0.0,-0.99366,0.0,1.33041]
[1776799506197,50.71,75860.31,0.0,-0.99366,0.0,1.33041]
[1776799506140,50.71,75855.67,0.0,-0.99368,0.0,1.32627]
[1776799506356,50.71,75855.67,0.0,-0.99368,0.0,1.32627]
[1776799506435,50.71,75855.67,0.0,-0.99368,0.0,1.32627]
[1776799507039,50.71,75851.38,0.0,-0.9937,0.0,1.32244]
[1776799508048,50.71,75842.3,0.0,-0.99375,0.0,1.31438]
[1776799508813,50.71,75842.3,0.0,-0.99375,0.0,1.31438]
[1776799508948,50.71,75842.3,0.0,-0.99375,0.0,1.31438]
[1776799510061,50.71,75842.2,0.0,-0.99375,0.0,1.31429]
[1776799513082,50.71,75846.75,0.0,-0.99373,0.0,1.31833]
[1776799515442,50.71,75847.98,0.0,-0.99372,0.0,1.31942]
[1776799515687,50.71,75847.98,0.0,-0.99372,0.0,1.31942]
[1776799516230,50.71,75847.98,0.0,-0.99372,0.0,1.31942]
[1776799516436,50.71,75848.25,0.0,-0.99372,0.0,1.31966]
[1776799517109,50.71,75848.72,0.0,-0.99372,0.0,1.32008]
[1776799522145,50.71,75849.61,0.0,-0.99371,0.0,1.32087]
[1776799523151,50.71,75861.3,0.0,-0.99366,0.0,1.3313]
[1776799524159,50.71,75868.79,0.0,-0.99362,0.0,1.33802]
[1776799525166,50.71,75872.12,0.0,-0.99361,0.0,1.34102]
[1776799526173,50.71,75879.0,0.0,-0.99357,0.0,1.34723]
[1776799527180,50.71,75879.58,0.0,-0.99357,0.0,1.34775]
[1776799529366,50.71,75877.8,0.0,-0.99358,0.0,1.34614]
[1776799529436,50.71,75877.8,0.0,-0.99358,0.0,1.34614]
[1776799534229,50.71,75881.35,0.0,-0.99357,0.0,1.34838]
[1776799535502,50.71,75881.92,0.0,-0.99356,0.0,1.3489]
[1776799535688,50.71,75881.92,0.0,-0.99356,0.0,1.3489]
[1776799536611,50.71,75882.05,0.0,-0.99356,0.0,1.34901]
[1776799536690,50.71,75882.05,0.0,-0.99356,0.0,1.34901]
[1776799537250,50.71,75881.99,0.0,-0.99356,0.0,1.34896]
[1776799539750,50.71,75882.11,0.0,-0.99356,0.0,1.34907]
[1776799539793,50.71,75900.94,0.0,-0.99347,0.0,1.3662]
[1776799540283,50.71,75907.96,0.0,-0.99344,0.0,1.37264]
[1776799541285,50.71,75903.91,0.0,-0.99346,0.0,1.36892]
[1776799542509,50.71,75903.91,0.0,-0.99346,0.0,1.36892]
[1776799543298,50.71,75895.87,0.0,-0.9935,0.0,1.36157]
[1776799545313,50.71,75894.08,0.0,-0.99351,0.0,1.35994]
[1776799548334,50.71,75900.16,0.0,-0.99348,0.0,1.36549]
[1776799551212,50.71,75901.62,0.0,-0.99347,0.0,1.36683]
[1776799551438,50.71,75902.98,0.0,-0.99346,0.0,1.36807]
[1776799552287,50.71,75904.26,0.0,-0.99346,0.0,1.36924]
[1776799552436,50.71,75904.26,0.0,-0.99346,0.0,1.36924]
[1776799552835,50.71,75904.07,0.0,-0.99346,0.0,1.36907]
[1776799556390,50.71,75907.41,0.0,-0.99344,0.0,1.37213]
[1776799557381,50.71,75907.41,0.0,-0.99344,0.0,1.37213]
[1776799557438,50.71,75907.41,0.0,-0.99344,0.0,1.37213]
[1776799561425,50.71,75902.87,0.0,-0.99346,0.0,1.36797]
[1776799564164,50.71,75902.59,0.0,-0.99346,0.0,1.36771]
[1776799564194,50.71,75902.59,0.0,-0.99346,0.0,1.36771]
[1776799564265,50.71,75897.55,0.0,-0.99349,0.0,1.36311]
[1776799565631,50.71,75897.31,0.0,-0.99349,0.0,1.36289]
[1776799565697,50.71,75897.31,0.0,-0.99349,0.0,1.36289]
[1776799566017,50.71,75897.31,0.0,-0.99349,0.0,1.36289]
[1776799566189,50.71,75897.31,0.0,-0.99349,0.0,1.36289]
[1776799566223,50.71,75901.29,0.0,-0.99347,0.0,1.36653]
[1776799568444,50.71,75898.5,0.0,-0.99348,0.0,1.36397]
[1776799568474,50.71,75919.2,0.0,-0.99338,0.0,1.38299]
[1776799569481,50.71,75927.27,0.0,-0.99334,0.0,1.39047]
[1776799570496,50.71,75922.2,0.0,-0.99337,0.0,1.38577]
[1776799571617,50.71,75922.2,0.0,-0.99337,0.0,1.38577]
[1776799571720,50.71,75906.21,0.0,-0.99345,0.0,1.37103]
[1776799572510,50.71,75901.12,0.0,-0.99347,0.0,1.36637]
[1776799574524,50.71,75897.12,0.0,-0.99349,0.0,1.36271]
[1776799576538,50.71,75893.91,0.0,-0.99351,0.0,1.35979]
[1776799578552,50.71,75886.08,0.0,-0.99354,0.0,1.35267]
[1776799580782,50.71,75884.71,0.0,-0.99355,0.0,1.35142]
[1776799580940,50.71,75884.71,0.0,-0.99355,0.0,1.35142]
[1776799582181,50.71,75885.43,0.0,-0.99355,0.0,1.35208]
[1776799582283,50.71,75884.73,0.0,-0.99355,0.0,1.35144]
[1776799582435,50.71,75884.73,0.0,-0.99355,0.0,1.35144]
[1776799583587,50.71,75875.86,0.0,-0.99359,0.0,1.34342]
[1776799584594,50.71,75871.44,0.0,-0.99361,0.0,1.33944]
[1776799585601,50.71,75864.29,0.0,-0.99365,0.0,1.33302]
[1776799586608,50.71,75864.74,0.0,-0.99365,0.0,1.33342]
[1776799591653,50.71,75866.74,0.0,-0.99364,0.0,1.33425]
[1776799594200,50.71,75865.73,0.0,-0.99365,0.0,1.33334]
[1776799594436,50.71,75863.51,0.0,-0.99366,0.0,1.33135]
[1776799600715,50.71,75876.46,0.0,-0.99359,0.0,1.34299]
[1776799602112,50.71,75876.46,0.0,-0.99359,0.0,1.34299]
[1776799602191,50.71,75876.46,0.0,-0.99359,0.0,1.34299]
[1776799602213,50.71,75877.4,0.0,-0.99359,0.0,1.34384]
[1776799602730,50.71,75887.84,0.0,-0.99354,0.0,1.35329]
[1776799603737,50.71,75891.76,0.0,-0.99352,0.0,1.35685]
[1776799605751,50.71,75884.44,0.0,-0.99356,0.0,1.35021]
[1776799606758,50.71,75881.13,0.0,-0.99357,0.0,1.34721]
[1776799607361,50.71,75881.13,0.0,-0.99357,0.0,1.34721]
[1776799607436,50.71,75881.13,0.0,-0.99357,0.0,1.34721]
[1776799608568,50.71,75880.02,0.0,-0.99358,0.0,1.34621]
[1776799608687,50.71,75880.02,0.0,-0.99358,0.0,1.34621]
[1776799608772,50.71,75881.19,0.0,-0.99357,0.0,1.34727]
[1776799611330,50.71,75881.93,0.0,-0.99357,0.0,1.34793]
[1776799611435,50.71,75883.95,0.0,-0.99356,0.0,1.34976]
[1776799616827,50.71,75882.87,0.0,-0.99356,0.0,1.34879]
[1776799618459,50.71,75882.15,0.0,-0.99357,0.0,1.34813]
[1776799618691,50.71,75882.15,0.0,-0.99357,0.0,1.34813]
[1776799619068,50.71,75882.15,0.0,-0.99357,0.0,1.34813]
[1776799619187,50.71,75882.15,0.0,-0.99357,0.0,1.34813]
[1776799619288,50.71,75882.02,0.0,-0.99357,0.0,1.34802]
[1776799620857,50.71,75877.06,0.0,-0.99359,0.0,1.34353]
[1776799623595,50.71,75875.36,0.0,-0.9936,0.0,1.342]
[1776799623694,50.71,75875.36,0.0,-0.9936,0.0,1.342]
[1776799625848,50.71,75871.85,0.0,-0.99362,0.0,1.33884]
[1776799625936,50.71,75871.85,0.0,-0.99362,0.0,1.33884]
[1776799626001,50.71,75871.68,0.0,-0.99362,0.0,1.33869]
[1776799626845,50.71,75871.68,0.0,-0.99362,0.0,1.33869]
[1776799626936,50.71,75871.68,0.0,-0.99362,0.0,1.33869]
[1776799629044,50.71,75871.95,0.0,-0.99362,0.0,1.33893]
[1776799629188,50.71,75871.95,0.0,-0.99362,0.0,1.33893]
[1776799629279,50.71,75877.59,0.0,-0.99359,0.0,1.34401]
[1776799629924,50.71,75872.44,0.0,-0.99361,0.0,1.33937]
[1776799630926,50.71,75859.75,0.0,-0.99367,0.0,1.32799]
[1776799632204,50.71,75859.75,0.0,-0.99367,0.0,1.32799]
[1776799632295,50.71,75854.6,0.0,-0.9937,0.0,1.32339]
[1776799632450,50.71,75854.6,0.0,-0.9937,0.0,1.32339]
[1776799633795,50.71,75854.21,0.0,-0.9937,0.0,1.32305]
[1776799633936,50.71,75854.21,0.0,-0.9937,0.0,1.32305]
[1776799633948,50.71,75854.3,0.0,-0.9937,0.0,1.32313]
[1776799635962,50.71,75859.57,0.0,-0.99367,0.0,1.32783]
[1776799636969,50.71,75862.86,0.0,-0.99366,0.0,1.33077]
[1776799639990,50.71,75872.95,0.0,-0.99361,0.0,1.33983]
[1776799640605,50.71,75872.95,0.0,-0.99361,0.0,1.33983]
[1776799640688,50.71,75872.95,0.0,-0.99361,0.0,1.33983]
[1776799640997,50.71,75873.7,0.0,-0.99361,0.0,1.34051]
[1776799643846,50.71,75873.32,0.0,-0.99361,0.0,1.34016]
[1776799643937,50.71,75873.32,0.0,-0.99361,0.0,1.34016]
[1776799643994,50.71,75873.32,0.0,-0.99361,0.0,1.34016]
[1776799644221,50.71,75873.32,0.0,-0.99361,0.0,1.34016]
[1776799644263,50.71,75870.27,0.0,-0.99362,0.0,1.33742]
[1776799646032,50.71,75864.06,0.0,-0.99365,0.0,1.33185]
[1776799646587,50.71,75864.06,0.0,-0.99365,0.0,1.33185]
[1776799646688,50.71,75864.06,0.0,-0.99365,0.0,1.33185]
[1776799647039,50.71,75860.76,0.0,-0.99367,0.0,1.32889]
[1776799650060,50.71,75854.65,0.0,-0.9937,0.0,1.32344]
[1776799651067,50.71,75848.68,0.0,-0.99373,0.0,1.31717]
[1776799652074,50.71,75845.07,0.0,-0.99375,0.0,1.31397]
[1776799653025,50.71,75845.07,0.0,-0.99375,0.0,1.31397]
[1776799653193,50.71,75845.07,0.0,-0.99375,0.0,1.31397]
[1776799653698,50.71,75844.44,0.0,-0.99375,0.0,1.31341]
[1776799653936,50.71,75844.44,0.0,-0.99375,0.0,1.31341]
[1776799654088,50.71,75843.55,0.0,-0.99375,0.0,1.31263]
[1776799660132,50.71,75844.24,0.0,-0.99375,0.0,1.31324]
[1776799664158,50.71,75839.74,0.0,-0.99377,0.0,1.30926]
[1776799665591,50.71,75839.93,0.0,-0.99377,0.0,1.30942]
[1776799665687,50.71,75839.93,0.0,-0.99377,0.0,1.30942]
[1776799666172,50.71,75836.75,0.0,-0.99379,0.0,1.30662]
[1776799671338,50.71,75836.87,0.0,-0.99379,0.0,1.30672]
[1776799671435,50.71,75838.04,0.0,-0.99378,0.0,1.30776]
[1776799672389,50.71,75838.04,0.0,-0.99378,0.0,1.30776]
[1776799672435,50.71,75840.22,0.0,-0.99377,0.0,1.30968]
[1776799673221,50.71,75839.78,0.0,-0.99377,0.0,1.30929]
[1776799675235,50.71,75835.47,0.0,-0.99379,0.0,1.30549]
[1776799676242,50.71,75831.63,0.0,-0.99381,0.0,1.30211]
[1776799676531,50.71,75831.63,0.0,-0.99381,0.0,1.30211]
[1776799676687,50.71,75831.63,0.0,-0.99381,0.0,1.30211]
[1776799682284,50.71,75828.26,0.0,-0.99383,0.0,1.29915]
[1776799683729,50.71,75828.68,0.0,-0.99382,0.0,1.29952]
[1776799683936,50.71,75828.68,0.0,-0.99382,0.0,1.29952]
[1776799684097,50.71,75828.68,0.0,-0.99382,0.0,1.29952]
[1776799684192,50.71,75828.68,0.0,-0.99382,0.0,1.29952]
[1776799684298,50.71,75829.01,0.0,-0.99382,0.0,1.29981]
[1776799687319,50.71,75832.12,0.0,-0.99381,0.0,1.30254]
[1776799687913,50.71,75832.12,0.0,-0.99381,0.0,1.30254]
[1776799687937,50.71,75832.12,0.0,-0.99381,0.0,1.30254]
[1776799688326,50.71,75835.63,0.0,-0.99379,0.0,1.30563]
[1776799689333,50.71,75839.26,0.0,-0.99377,0.0,1.30883]
[1776799690322,50.71,75839.26,0.0,-0.99377,0.0,1.30883]
[1776799690423,50.71,75840.56,0.0,-0.99377,0.0,1.30998]
[1776799690437,50.71,75840.56,0.0,-0.99377,0.0,1.30998]
[1776799690508,50.71,75840.56,0.0,-0.99377,0.0,1.30998]
[1776799690687,50.71,75840.56,0.0,-0.99377,0.0,1.30998]
[1776799691347,50.71,75841.7,0.0,-0.99376,0.0,1.31099]
[1776799696382,50.71,75842.33,0.0,-0.99376,0.0,1.31155]
[1776799700410,50.71,75845.45,0.0,-0.99375,0.0,1.31431]
[1776799700534,50.71,75845.45,0.0,-0.99375,0.0,1.31431]
[1776799700690,50.71,75845.45,0.0,-0.99375,0.0,1.31431]
[1776799706451,50.71,75847.35,0.0,-0.99374,0.0,1.31599]
[1776799707717,50.71,75847.35,0.0,-0.99374,0.0,1.31599]
[1776799707935,50.71,75847.35,0.0,-0.99374,0.0,1.31599]
[1776799708008,50.71,75840.14,0.0,-0.99377,0.0,1.30961]
[1776799708750,50.71,75840.14,0.0,-0.99377,0.0,1.30961]
[1776799708936,50.71,75840.14,0.0,-0.99377,0.0,1.30961]
[1776799708952,50.71,75835.34,0.0,-0.99379,0.0,1.30537]
[1776799709889,50.71,75835.34,0.0,-0.99379,0.0,1.30537]
[1776799709936,50.71,75835.34,0.0,-0.99379,0.0,1.30537]
[1776799714221,50.71,75831.76,0.0,-0.99381,0.0,1.30128]
[1776799714435,50.71,75831.76,0.0,-0.99381,0.0,1.30128]
[1776799714302,50.71,75831.13,0.0,-0.99382,0.0,1.30072]
[1776799714488,50.71,75831.13,0.0,-0.99382,0.0,1.30072]
[1776799714689,50.71,75831.13,0.0,-0.99382,0.0,1.30072]
[1776799716528,50.71,75834.55,0.0,-0.9938,0.0,1.30373]
[1776799719920,50.71,75835.54,0.0,-0.9938,0.0,1.3046]
[1776799719936,50.71,75835.54,0.0,-0.9938,0.0,1.3046]
[1776799720037,50.71,75836.12,0.0,-0.99379,0.0,1.30511]
[1776799722696,50.71,75834.87,0.0,-0.9938,0.0,1.30401]
[1776799722941,50.71,75834.87,0.0,-0.9938,0.0,1.30401]
[1776799722970,50.71,75830.69,0.0,-0.99382,0.0,1.30034]
[1776799723577,50.71,75826.41,0.0,-0.99384,0.0,1.29658]
[1776799726758,50.71,75826.78,0.0,-0.99384,0.0,1.29691]
[1776799726938,50.71,75826.78,0.0,-0.99384,0.0,1.29691]
[1776799727039,50.71,75826.64,0.0,-0.99384,0.0,1.29678]
[1776799730820,50.71,75826.93,0.0,-0.99384,0.0,1.29704]
[1776799730938,50.71,75826.93,0.0,-0.99384,0.0,1.29704]
[1776799733050,50.71,75830.09,0.0,-0.99382,0.0,1.29981]
[1776799733188,50.71,75830.09,0.0,-0.99382,0.0,1.29981]
[1776799733290,50.71,75830.62,0.0,-0.99382,0.0,1.30027]
[1776799734432,50.71,75830.62,0.0,-0.99382,0.0,1.30027]
[1776799733647,50.71,75827.41,0.0,-0.99383,0.0,1.29746]
[1776799734690,50.71,75827.41,0.0,-0.99383,0.0,1.29746]
[1776799734791,50.71,75822.0,0.0,-0.99386,0.0,1.29272]
[1776799737572,50.71,75820.09,0.0,-0.99387,0.0,1.29105]
[1776799737690,50.71,75820.09,0.0,-0.99387,0.0,1.29105]
[1776799737821,50.71,75820.09,0.0,-0.99387,0.0,1.29105]
[1776799737935,50.71,75820.09,0.0,-0.99387,0.0,1.29105]
[1776799738036,50.71,75816.15,0.0,-0.99389,0.0,1.28762]
[1776799741703,50.71,75812.34,0.0,-0.9939,0.0,1.2843]
[1776799742615,50.71,75812.34,0.0,-0.9939,0.0,1.2843]
[1776799742691,50.71,75812.34,0.0,-0.9939,0.0,1.2843]
[1776799745731,50.71,75799.67,0.0,-0.99396,0.0,1.27332]
[1776799746737,50.71,75797.06,0.0,-0.99397,0.0,1.27107]
[1776799748297,50.71,75797.06,0.0,-0.99397,0.0,1.27107]
[1776799748439,50.71,75797.06,0.0,-0.99397,0.0,1.27107]
[1776799749759,50.71,75792.91,0.0,-0.99399,0.0,1.2675]
[1776799751964,50.71,75794.84,0.0,-0.99398,0.0,1.26916]
[1776799752065,50.71,75795.95,0.0,-0.99398,0.0,1.27012]
[1776799752850,50.71,75795.95,0.0,-0.99398,0.0,1.27012]
[1776799755425,50.71,75795.97,0.0,-0.99398,0.0,1.27013]
[1776799755436,50.71,75795.97,0.0,-0.99398,0.0,1.27013]
[1776799760837,50.71,75800.77,0.0,-0.99396,0.0,1.27427]
[1776799764966,50.71,75800.98,0.0,-0.99395,0.0,1.27446]
[1776799765189,50.71,75800.98,0.0,-0.99395,0.0,1.27446]
[1776799765291,50.71,75797.56,0.0,-0.99397,0.0,1.2715]
[1776799765964,50.71,75797.56,0.0,-0.99397,0.0,1.2715]
[1776799766189,50.71,75797.56,0.0,-0.99397,0.0,1.2715]
[1776799766290,50.71,75796.16,0.0,-0.99398,0.0,1.2703]
[1776799771913,50.71,75795.85,0.0,-0.99398,0.0,1.2691]
[1776799777956,50.71,75795.85,0.0,-0.99398,0.0,1.2691]
[1776799779629,50.71,75795.85,0.0,-0.99398,0.0,1.2691]
[1776799779694,50.71,75795.85,0.0,-0.99398,0.0,1.2691]
[1776799785008,50.71,75793.42,0.0,-0.99399,0.0,1.26701]
[1776799789496,50.71,75793.15,0.0,-0.99399,0.0,1.26678]
[1776799789687,50.71,75793.25,0.0,-0.99399,0.0,1.26686]
[1776799790041,50.71,75794.49,0.0,-0.99399,0.0,1.26793]
[1776799790937,50.71,75794.49,0.0,-0.99399,0.0,1.26793]
[1776799796242,50.71,75796.15,0.0,-0.99398,0.0,1.26936]
[1776799796435,50.71,75796.15,0.0,-0.99398,0.0,1.26936]
[1776799796537,50.71,75796.15,0.0,-0.99398,0.0,1.26936]
[1776799796536,50.71,75800.4,0.0,-0.99396,0.0,1.27302]
[1776799796689,50.71,75800.4,0.0,-0.99396,0.0,1.27302]
[1776799797090,50.71,75804.78,0.0,-0.99394,0.0,1.27681]
[1776799801118,50.71,75810.26,0.0,-0.99392,0.0,1.28156]
[1776799803132,50.71,75794.74,0.0,-0.99399,0.0,1.26814]
[1776799804305,50.71,75794.74,0.0,-0.99399,0.0,1.26814]
[1776799804436,50.71,75794.74,0.0,-0.99399,0.0,1.26814]
[1776799804505,50.71,75787.53,0.0,-0.99402,0.0,1.26195]
[1776799804677,50.71,75787.53,0.0,-0.99402,0.0,1.26195]
[1776799804691,50.71,75787.53,0.0,-0.99402,0.0,1.26195]
[1776799810184,50.71,75788.44,0.0,-0.99402,0.0,1.26273]
[1776799810921,50.71,75788.44,0.0,-0.99402,0.0,1.26273]
[1776799810936,50.71,75788.44,0.0,-0.99402,0.0,1.26273]
[1776799811015,50.71,75788.44,0.0,-0.99402,0.0,1.26273]
[1776799811187,50.71,75788.44,0.0,-0.99402,0.0,1.26273]
[1776799811191,50.71,75792.26,0.0,-0.994,0.0,1.26601]
[1776799815565,50.71,75793.28,0.0,-0.99399,0.0,1.26689]
[1776799815690,50.71,75795.27,0.0,-0.99398,0.0,1.2686]
[1776799815729,50.71,75795.27,0.0,-0.99398,0.0,1.2686]
[1776799815936,50.71,75795.27,0.0,-0.99398,0.0,1.2686]
[1776799816228,50.71,75794.51,0.0,-0.99399,0.0,1.26795]
[1776799818242,50.71,75787.66,0.0,-0.99402,0.0,1.26206]
[1776799818797,50.71,75787.66,0.0,-0.99402,0.0,1.26206]
[1776799818939,50.71,75787.66,0.0,-0.99402,0.0,1.26206]
[1776799818958,50.71,75787.66,0.0,-0.99402,0.0,1.26206]
[1776799819189,50.71,75787.66,0.0,-0.99402,0.0,1.26206]
[1776799819519,50.71,75780.77,0.0,-0.99405,0.0,1.25617]
[1776799820256,50.71,75781.29,0.0,-0.99405,0.0,1.25662]
[1776799825291,50.71,75783.99,0.0,-0.99404,0.0,1.25892]
[1776799830326,50.71,75785.83,0.0,-0.99403,0.0,1.2605]
[1776799831272,50.71,75785.83,0.0,-0.99403,0.0,1.2605]
[1776799831435,50.71,75785.83,0.0,-0.99403,0.0,1.2605]
[1776799831482,50.71,75790.08,0.0,-0.99401,0.0,1.26321]
[1776799831635,50.71,75790.08,0.0,-0.99401,0.0,1.26321]
[1776799831695,50.71,75790.08,0.0,-0.99401,0.0,1.26321]
[1776799834100,50.71,75791.19,0.0,-0.99401,0.0,1.26417]
[1776799834188,50.71,75791.19,0.0,-0.99401,0.0,1.26417]
[1776799834354,50.71,75789.92,0.0,-0.99401,0.0,1.26308]
[1776799834774,50.71,75789.92,0.0,-0.99401,0.0,1.26308]
[1776799834936,50.71,75789.92,0.0,-0.99401,0.0,1.26308]
[1776799835361,50.71,75785.37,0.0,-0.99403,0.0,1.25918]
[1776799838382,50.71,75783.69,0.0,-0.99404,0.0,1.25774]
[1776799839190,50.71,75783.69,0.0,-0.99404,0.0,1.25774]
[1776799839436,50.71,75783.69,0.0,-0.99404,0.0,1.25774]
[1776799839457,50.71,75781.73,0.0,-0.99405,0.0,1.25607]
[1776799839705,50.71,75781.73,0.0,-0.99405,0.0,1.25607]
[1776799839935,50.71,75781.73,0.0,-0.99405,0.0,1.25607]
[1776799840396,50.71,75778.86,0.0,-0.99406,0.0,1.25362]
[1776799842510,50.71,75778.89,0.0,-0.99406,0.0,1.25365]
[1776799842565,50.71,75777.4,0.0,-0.99407,0.0,1.25238]
[1776799842648,50.71,75777.4,0.0,-0.99407,0.0,1.25238]
[1776799842690,50.71,75777.4,0.0,-0.99407,0.0,1.25238]
[1776799848453,50.71,75777.98,0.0,-0.99407,0.0,1.25287]
[1776799849459,50.71,75773.72,0.0,-0.99409,0.0,1.24925]
[1776799850138,50.71,75773.72,0.0,-0.99409,0.0,1.24925]
[1776799850225,50.71,75773.72,0.0,-0.99409,0.0,1.24925]
[1776799850466,50.71,75769.08,0.0,-0.99411,0.0,1.24531]
[1776799851474,50.71,75763.83,0.0,-0.99413,0.0,1.24086]
[1776799852384,50.71,75763.83,0.0,-0.99413,0.0,1.24086]
[1776799852435,50.71,75763.83,0.0,-0.99413,0.0,1.24086]
[1776799854494,50.71,75762.87,0.0,-0.99413,0.0,1.24005]
[1776799856508,50.71,75766.59,0.0,-0.99412,0.0,1.2432]
[1776799860112,50.71,75763.95,0.0,-0.99413,0.0,1.24097]
[1776799860187,50.71,75763.95,0.0,-0.99413,0.0,1.24097]
[1776799860547,50.71,75763.95,0.0,-0.99413,0.0,1.24097]
[1776799860572,50.71,75763.88,0.0,-0.99413,0.0,1.24091]
[1776799860694,50.71,75763.88,0.0,-0.99413,0.0,1.24091]
[1776799862550,50.71,75760.95,0.0,-0.99414,0.0,1.23843]
[1776799867585,50.71,75758.59,0.0,-0.99415,0.0,1.23644]
[1776799867832,50.71,75758.59,0.0,-0.99415,0.0,1.23644]
[1776799867939,50.71,75758.59,0.0,-0.99415,0.0,1.23644]
[1776799868018,50.71,75758.59,0.0,-0.99415,0.0,1.23644]
[1776799868195,50.71,75758.59,0.0,-0.99415,0.0,1.23644]
[1776799868593,50.71,75758.56,0.0,-0.99415,0.0,1.23642]
[1776799870607,50.71,75762.04,0.0,-0.99414,0.0,1.23935]
[1776799875231,50.71,75761.3,0.0,-0.99414,0.0,1.23873]
[1776799875435,50.71,75761.3,0.0,-0.99414,0.0,1.23873]
[1776799875488,50.71,75761.3,0.0,-0.99414,0.0,1.23873]
[1776799875642,50.71,75757.95,0.0,-0.99416,0.0,1.2359]
[1776799875692,50.71,75757.95,0.0,-0.99416,0.0,1.2359]
[1776799882340,50.71,75758.03,0.0,-0.99415,0.0,1.23597]
[1776799882440,50.71,75758.03,0.0,-0.99415,0.0,1.23597]
[1776799882539,50.71,75759.43,0.0,-0.99415,0.0,1.23715]
[1776799882691,50.71,75759.43,0.0,-0.99415,0.0,1.23715]
[1776799887726,50.71,75760.52,0.0,-0.99414,0.0,1.23807]
[1776799890153,50.71,75760.55,0.0,-0.99414,0.0,1.23809]
[1776799890187,50.71,75760.55,0.0,-0.99414,0.0,1.23809]
[1776799890251,50.71,75760.55,0.0,-0.99414,0.0,1.23809]
[1776799890435,50.71,75760.55,0.0,-0.99414,0.0,1.23809]
[1776799890536,50.71,75760.55,0.0,-0.99414,0.0,1.23809]
[1776799896789,50.71,75761.03,0.0,-0.99415,0.0,1.23759]
[1776799898803,50.71,75757.42,0.0,-0.99416,0.0,1.23454]
[1776799899815,50.71,75746.23,0.0,-0.99421,0.0,1.22516]
[1776799900820,50.71,75737.33,0.0,-0.99425,0.0,1.21773]
[1776799901829,50.71,75739.98,0.0,-0.99424,0.0,1.21994]
[1776799903259,50.71,75739.98,0.0,-0.99424,0.0,1.21994]
[1776799903439,50.71,75739.98,0.0,-0.99424,0.0,1.21994]
[1776799903532,50.71,75739.98,0.0,-0.99424,0.0,1.21994]
[1776799903633,50.71,75742.91,0.0,-0.99423,0.0,1.22238]
[1776799903687,50.71,75742.91,0.0,-0.99423,0.0,1.22238]
[1776799905857,50.71,75746.66,0.0,-0.99421,0.0,1.22552]
[1776799906695,50.71,75746.66,0.0,-0.99421,0.0,1.22552]
[1776799906936,50.71,75746.66,0.0,-0.99421,0.0,1.22552]
[1776799907329,50.71,75746.66,0.0,-0.99421,0.0,1.22552]
[1776799907438,50.71,75746.66,0.0,-0.99421,0.0,1.22552]
[1776799907540,50.71,75747.12,0.0,-0.99421,0.0,1.2259]
[1776799907871,50.71,75750.49,0.0,-0.99419,0.0,1.22872]
[1776799910222,50.71,75749.84,0.0,-0.9942,0.0,1.22818]
[1776799910435,50.71,75749.84,0.0,-0.9942,0.0,1.22818]
[1776799910941,50.71,75750.55,0.0,-0.99419,0.0,1.22877]
[1776799910963,50.71,75750.62,0.0,-0.99419,0.0,1.22883]
[1776799914146,50.71,75751.09,0.0,-0.99419,0.0,1.22923]
[1776799914189,50.71,75751.09,0.0,-0.99419,0.0,1.22923]
[1776799919771,50.71,75752.06,0.0,-0.99419,0.0,1.23004]
[1776799919939,50.71,75752.06,0.0,-0.99419,0.0,1.23004]
[1776799920016,50.71,75752.06,0.0,-0.99419,0.0,1.23004]
[1776799920188,50.71,75752.06,0.0,-0.99419,0.0,1.23004]
[1776799920289,50.71,75751.5,0.0,-0.99419,0.0,1.22957]
[1776799924240,50.71,75751.68,0.0,-0.99419,0.0,1.22972]
[1776799924518,50.71,75751.68,0.0,-0.99419,0.0,1.22972]
[1776799924545,50.71,75751.39,0.0,-0.99419,0.0,1.22948]
[1776799925077,50.71,75751.39,0.0,-0.99419,0.0,1.22948]
[1776799925190,50.71,75751.39,0.0,-0.99419,0.0,1.22948]
[1776799925292,50.71,75744.05,0.0,-0.99422,0.0,1.22334]
[1776799925996,50.71,75738.3,0.0,-0.99425,0.0,1.21854]
[1776799927511,50.71,75738.3,0.0,-0.99425,0.0,1.21854]
[1776799927591,50.71,75738.3,0.0,-0.99425,0.0,1.21854]
[1776799927687,50.71,75738.3,0.0,-0.99425,0.0,1.21854]
[1776799927611,50.71,75740.16,0.0,-0.99424,0.0,1.22009]
[1776799928024,50.71,75744.94,0.0,-0.99422,0.0,1.22408]
[1776799930474,50.71,75746.93,0.0,-0.99421,0.0,1.22574]
[1776799930575,50.71,75747.32,0.0,-0.99421,0.0,1.22607]
[1776799930724,50.71,75747.32,0.0,-0.99421,0.0,1.22607]
[1776799930938,50.71,75747.32,0.0,-0.99421,0.0,1.22607]
[1776799931044,50.71,75743.55,0.0,-0.99422,0.0,1.22292]
[1776799933517,50.71,75741.9,0.0,-0.99423,0.0,1.22154]
[1776799933687,50.71,75741.9,0.0,-0.99423,0.0,1.22154]
[1776799933573,50.71,75738.98,0.0,-0.99424,0.0,1.21911]
[1776799935598,50.71,75737.76,0.0,-0.99425,0.0,1.21809]
[1776799935693,50.71,75737.76,0.0,-0.99425,0.0,1.21809]
[1776799935699,50.71,75739.36,0.0,-0.99424,0.0,1.21942]
[1776799936694,50.71,75739.36,0.0,-0.99424,0.0,1.21942]
[1776799936937,50.71,75741.35,0.0,-0.99423,0.0,1.22108]
[1776799938093,50.71,75748.17,0.0,-0.9942,0.0,1.22678]
[1776799941854,50.71,75748.5,0.0,-0.9942,0.0,1.22706]
[1776799941938,50.71,75748.5,0.0,-0.9942,0.0,1.22706]
[1776799942479,50.71,75748.5,0.0,-0.9942,0.0,1.22706]
[1776799942693,50.71,75748.5,0.0,-0.9942,0.0,1.22706]
[1776799942508,50.71,75747.27,0.0,-0.99421,0.0,1.22603]
[1776799943128,50.71,75743.45,0.0,-0.99422,0.0,1.22283]
[1776799944969,50.71,75742.7,0.0,-0.99423,0.0,1.22221]
[1776799945194,50.71,75742.7,0.0,-0.99423,0.0,1.22221]
[1776799948418,50.71,75740.2,0.0,-0.99424,0.0,1.22012]
[1776799948438,50.71,75740.2,0.0,-0.99424,0.0,1.22012]
[1776799948616,50.71,75740.2,0.0,-0.99424,0.0,1.22012]
[1776799948691,50.71,75740.2,0.0,-0.99424,0.0,1.22012]
[1776799948718,50.71,75740.36,0.0,-0.99424,0.0,1.22026]
[1776799951451,50.71,75741.37,0.0,-0.99423,0.0,1.2211]
[1776799951687,50.71,75741.37,0.0,-0.99423,0.0,1.2211]
[1776799953202,50.71,75738.16,0.0,-0.99425,0.0,1.21752]
[1776799953213,50.71,75735.17,0.0,-0.99426,0.0,1.21504]
[1776799954209,50.71,75724.7,0.0,-0.99431,0.0,1.20637]
[1776799955493,50.71,75724.7,0.0,-0.99431,0.0,1.20637]
[1776799955693,50.71,75724.7,0.0,-0.99431,0.0,1.20637]
[1776799955708,50.71,75723.86,0.0,-0.99431,0.0,1.20567]
[1776799955772,50.71,75723.86,0.0,-0.99431,0.0,1.20567]
[1776799955936,50.71,75723.86,0.0,-0.99431,0.0,1.20567]
[1776799960601,50.71,75724.91,0.0,-0.99431,0.0,1.20654]
[1776799960693,50.71,75724.91,0.0,-0.99431,0.0,1.20654]
[1776799960715,50.71,75724.89,0.0,-0.99431,0.0,1.20652]
[1776799960900,50.71,75724.89,0.0,-0.99431,0.0,1.20652]
[1776799960936,50.71,75724.89,0.0,-0.99431,0.0,1.20652]
[1776799966334,50.71,75724.32,0.0,-0.99431,0.0,1.20605]
[1776799970066,50.71,75723.04,0.0,-0.99432,0.0,1.205]
[1776799970195,50.71,75723.04,0.0,-0.99432,0.0,1.205]
[1776799970423,50.71,75723.04,0.0,-0.99432,0.0,1.205]
[1776799970435,50.71,75723.04,0.0,-0.99432,0.0,1.205]
[1776799970520,50.71,75724.81,0.0,-0.99431,0.0,1.20646]
[1776799974145,50.71,75724.72,0.0,-0.99431,0.0,1.20638]
[1776799976133,50.71,75727.3,0.0,-0.9943,0.0,1.20851]
[1776799976194,50.71,75727.3,0.0,-0.9943,0.0,1.20851]
[1776799976405,50.71,75730.79,0.0,-0.99428,0.0,1.2114]
[1776799979645,50.71,75732.01,0.0,-0.99428,0.0,1.21241]
[1776799979687,50.71,75732.01,0.0,-0.99428,0.0,1.21241]
[1776799979646,50.71,75730.74,0.0,-0.99428,0.0,1.21136]
[1776799979789,50.71,75730.74,0.0,-0.99428,0.0,1.21136]
[1776799979937,50.71,75730.74,0.0,-0.99428,0.0,1.21136]
[1776799980433,50.71,75727.44,0.0,-0.9943,0.0,1.20863]
[1776799981440,50.71,75717.07,0.0,-0.99434,0.0,1.20008]
[1776799982447,50.71,75707.5,0.0,-0.99438,0.0,1.19223]
[1776799983011,50.71,75707.5,0.0,-0.99438,0.0,1.19223]
[1776799983200,50.71,75707.5,0.0,-0.99438,0.0,1.19223]
[1776799983454,50.71,75705.79,0.0,-0.99439,0.0,1.19084]
[1776799987482,50.71,75703.62,0.0,-0.9944,0.0,1.18906]
[1776799987783,50.71,75703.62,0.0,-0.9944,0.0,1.18906]
[1776799987936,50.71,75703.62,0.0,-0.9944,0.0,1.18906]
[1776799990937,50.71,75703.6,0.0,-0.9944,0.0,1.18905]
[1776799991510,50.71,75703.09,0.0,-0.9944,0.0,1.18863]
[1776799994124,50.71,75704.64,0.0,-0.99439,0.0,1.1899]
[1776799994193,50.71,75704.64,0.0,-0.99439,0.0,1.1899]
[1776799997555,50.71,75701.31,0.0,-0.99441,0.0,1.18718]
[1776799998161,50.71,75701.31,0.0,-0.99441,0.0,1.18718]
[1776799998197,50.71,75701.31,0.0,-0.99441,0.0,1.18718]
[1776799999569,50.71,75696.64,0.0,-0.99443,0.0,1.18338]
[1776800000575,50.71,75681.59,0.0,-0.99449,0.0,1.1712]
[1776800000974,50.71,75681.59,0.0,-0.99449,0.0,1.1712]
[1776800001189,50.71,75681.59,0.0,-0.99449,0.0,1.1712]
[1776800001520,50.71,75681.59,0.0,-0.99449,0.0,1.1712]
[1776800001702,50.71,75681.59,0.0,-0.99449,0.0,1.1712]
[1776800001718,50.71,75678.35,0.0,-0.9945,0.0,1.1686]
[1776800002590,50.71,75674.26,0.0,-0.99452,0.0,1.16531]
[1776800005610,50.71,75672.3,0.0,-0.99453,0.0,1.16374]
[1776800006334,50.71,75672.3,0.0,-0.99453,0.0,1.16374]
[1776800006435,50.71,75672.3,0.0,-0.99453,0.0,1.16374]
[1776800009203,50.71,75670.79,0.0,-0.99454,0.0,1.16253]
[1776800009435,50.71,75670.79,0.0,-0.99454,0.0,1.16253]
[1776800010319,50.71,75669.19,0.0,-0.99454,0.0,1.16125]
[1776800010653,50.71,75680.73,0.0,-0.99449,0.0,1.17051]
[1776800012667,50.71,75680.97,0.0,-0.9945,0.0,1.16983]
[1776800013730,50.71,75680.97,0.0,-0.9945,0.0,1.16983]
[1776800020282,50.71,75679.11,0.0,-0.99451,0.0,1.16833]
[1776800020435,50.71,75679.11,0.0,-0.99451,0.0,1.16833]
[1776800020723,50.71,75677.98,0.0,-0.99451,0.0,1.16742]
[1776800023791,50.71,75677.87,0.0,-0.99451,0.0,1.16734]
[1776800023936,50.71,75676.59,0.0,-0.99452,0.0,1.16631]
[1776800024260,50.71,75676.59,0.0,-0.99452,0.0,1.16631]
[1776800024435,50.71,75676.59,0.0,-0.99452,0.0,1.16631]
[1776800024751,50.71,75676.27,0.0,-0.99452,0.0,1.16605]
[1776800025583,50.71,75676.27,0.0,-0.99452,0.0,1.16605]
[1776800025695,50.71,75676.27,0.0,-0.99452,0.0,1.16605]
[1776800025758,50.71,75669.92,0.0,-0.99454,0.0,1.16096]
[1776800026765,50.71,75659.77,0.0,-0.99459,0.0,1.15287]
[1776800027772,50.71,75656.53,0.0,-0.9946,0.0,1.15029]
[1776800029786,50.71,75660.64,0.0,-0.99458,0.0,1.15356]
[1776800030445,50.71,75660.64,0.0,-0.99458,0.0,1.15356]
[1776800030687,50.71,75660.64,0.0,-0.99458,0.0,1.15356]
[1776800031070,50.71,75659.89,0.0,-0.99459,0.0,1.15296]
[1776800031194,50.71,75659.89,0.0,-0.99459,0.0,1.15296]
[1776800031800,50.71,75659.53,0.0,-0.99459,0.0,1.15268]
[1776800033737,50.71,75659.53,0.0,-0.99459,0.0,1.15268]
[1776800033938,50.71,75657.55,0.0,-0.9946,0.0,1.1511]
[1776800039856,50.71,75655.2,0.0,-0.9946,0.0,1.14924]
[1776800041870,50.71,75640.26,0.0,-0.99467,0.0,1.13744]
[1776800042877,50.71,75634.17,0.0,-0.99469,0.0,1.13266]
[1776800043884,50.71,75628.08,0.0,-0.99472,0.0,1.1279]
[1776800044891,50.71,75622.97,0.0,-0.99474,0.0,1.12391]
[1776800046905,50.71,75626.56,0.0,-0.99472,0.0,1.12671]
[1776800047912,50.71,75630.75,0.0,-0.9947,0.0,1.12998]
[1776800048919,50.71,75634.06,0.0,-0.99469,0.0,1.13257]
[1776800052534,50.71,75631.96,0.0,-0.9947,0.0,1.13093]
[1776800052691,50.71,75631.96,0.0,-0.9947,0.0,1.13093]
[1776800052736,50.71,75641.09,0.0,-0.99466,0.0,1.13809]
[1776800052958,50.71,75641.35,0.0,-0.99466,0.0,1.1383]
[1776800053880,50.71,75641.35,0.0,-0.99466,0.0,1.1383]
[1776800053935,50.71,75641.35,0.0,-0.99466,0.0,1.1383]
[1776800053966,50.71,75638.98,0.0,-0.99467,0.0,1.13644]
[1776800055978,50.71,75634.45,0.0,-0.99469,0.0,1.13288]
[1776800056928,50.71,75634.45,0.0,-0.99469,0.0,1.13288]
[1776800056936,50.71,75634.45,0.0,-0.99469,0.0,1.13288]
[1776800057993,50.71,75627.97,0.0,-0.99472,0.0,1.12781]
[1776800060506,50.71,75627.67,0.0,-0.99472,0.0,1.12758]
[1776800060517,50.71,75627.67,0.0,-0.99472,0.0,1.12758]
[1776800060693,50.71,75627.67,0.0,-0.99472,0.0,1.12758]
[1776800060794,50.71,75629.03,0.0,-0.99471,0.0,1.12864]
[1776800063032,50.71,75625.62,0.0,-0.99473,0.0,1.12598]
[1776800068067,50.71,75624.33,0.0,-0.99473,0.0,1.12497]
[1776800071297,50.71,75625.79,0.0,-0.99472,0.0,1.12611]
[1776800071437,50.71,75625.79,0.0,-0.99472,0.0,1.12611]
[1776800071539,50.71,75631.49,0.0,-0.99471,0.0,1.12971]
[1776800072084,50.71,75631.49,0.0,-0.99471,0.0,1.12971]
[1776800072188,50.71,75631.49,0.0,-0.99471,0.0,1.12971]
[1776800072289,50.71,75636.81,0.0,-0.99468,0.0,1.13387]
[1776800074853,50.71,75636.96,0.0,-0.99468,0.0,1.13399]
[1776800074937,50.71,75636.96,0.0,-0.99468,0.0,1.13399]
[1776800080152,50.71,75639.35,0.0,-0.99467,0.0,1.13587]
[1776800081080,50.71,75639.35,0.0,-0.99467,0.0,1.13587]
[1776800081200,50.71,75639.35,0.0,-0.99467,0.0,1.13587]
[1776800081236,50.71,75636.21,0.0,-0.99469,0.0,1.1334]
[1776800082313,50.71,75636.21,0.0,-0.99469,0.0,1.1334]
[1776800082435,50.71,75636.21,0.0,-0.99469,0.0,1.1334]
[1776800082473,50.71,75632.28,0.0,-0.9947,0.0,1.13033]
[1776800083063,50.71,75632.28,0.0,-0.9947,0.0,1.13033]
[1776800083197,50.71,75632.28,0.0,-0.9947,0.0,1.13033]
[1776800083258,50.71,75626.04,0.0,-0.99473,0.0,1.12545]
[1776800085189,50.71,75624.02,0.0,-0.99474,0.0,1.12388]
[1776800087516,50.71,75624.37,0.0,-0.99473,0.0,1.12415]
[1776800087690,50.71,75624.37,0.0,-0.99473,0.0,1.12415]
[1776800087931,50.71,75626.77,0.0,-0.99472,0.0,1.12602]
[1776800088193,50.71,75626.77,0.0,-0.99472,0.0,1.12602]
[1776800088446,50.71,75628.53,0.0,-0.99472,0.0,1.1274]
[1776800089997,50.71,75626.21,0.0,-0.99473,0.0,1.12559]
[1776800090231,50.71,75626.21,0.0,-0.99473,0.0,1.12559]
[1776800090306,50.71,75622.1,0.0,-0.99474,0.0,1.12239]
[1776800091232,50.71,75616.39,0.0,-0.99477,0.0,1.11795]
[1776800092239,50.71,75613.24,0.0,-0.99478,0.0,1.11551]
[1776800093246,50.71,75605.42,0.0,-0.99481,0.0,1.10948]
[1776800094253,50.71,75596.34,0.0,-0.99485,0.0,1.1025]
[1776800095260,50.71,75594.29,0.0,-0.99485,0.0,1.10093]
[1776800100295,50.71,75588.79,0.0,-0.99488,0.0,1.09673]
[1776800101302,50.71,75584.5,0.0,-0.99489,0.0,1.09346]
[1776800102309,50.71,75580.07,0.0,-0.99491,0.0,1.0901]
[1776800105330,50.71,75576.46,0.0,-0.99492,0.0,1.08736]
[1776800106337,50.71,75573.22,0.0,-0.99494,0.0,1.08491]
[1776800109358,50.71,75579.53,0.0,-0.99491,0.0,1.08969]
[1776800111691,50.71,75578.34,0.0,-0.99492,0.0,1.08878]
[1776800111940,50.71,75577.46,0.0,-0.99492,0.0,1.08812]
[1776800113021,50.71,75576.67,0.0,-0.99492,0.0,1.08752]
[1776800113193,50.71,75576.67,0.0,-0.99492,0.0,1.08752]
[1776800113387,50.71,75574.97,0.0,-0.99493,0.0,1.08623]
[1776800114393,50.71,75569.0,0.0,-0.99495,0.0,1.08172]
[1776800114936,50.71,75569.0,0.0,-0.99495,0.0,1.08172]
[1776800115197,50.71,75569.0,0.0,-0.99495,0.0,1.08172]
[1776800115401,50.71,75564.88,0.0,-0.99497,0.0,1.07862]
[1776800119428,50.71,75556.55,0.0,-0.995,0.0,1.07237]
[1776800120436,50.71,75549.45,0.0,-0.99503,0.0,1.06706]
[1776800121443,50.71,75538.73,0.0,-0.99507,0.0,1.0591]
[1776800122450,50.71,75537.35,0.0,-0.99507,0.0,1.05807]
[1776800123499,50.71,75537.35,0.0,-0.99507,0.0,1.05807]
[1776800126478,50.71,75547.06,0.0,-0.99504,0.0,1.06528]
[1776800127190,50.71,75547.06,0.0,-0.99504,0.0,1.06528]
[1776800127485,50.71,75551.87,0.0,-0.99502,0.0,1.06887]
[1776800129719,50.71,75550.53,0.0,-0.99502,0.0,1.06787]
[1776800129844,50.71,75545.8,0.0,-0.99504,0.0,1.06435]
[1776800129940,50.71,75545.8,0.0,-0.99504,0.0,1.06435]
[1776800130507,50.71,75539.25,0.0,-0.99507,0.0,1.05948]
[1776800131682,50.71,75539.25,0.0,-0.99507,0.0,1.05948]
[1776800131784,50.71,75536.32,0.0,-0.99508,0.0,1.0565]
[1776800134068,50.71,75535.74,0.0,-0.99508,0.0,1.05607]
[1776800134202,50.71,75535.74,0.0,-0.99508,0.0,1.05607]
[1776800136549,50.71,75530.9,0.0,-0.9951,0.0,1.0525]
[1776800138459,50.71,75528.0,0.0,-0.99511,0.0,1.05036]
[1776800138692,50.71,75528.0,0.0,-0.99511,0.0,1.05036]
[1776800140577,50.71,75536.04,0.0,-0.99508,0.0,1.05629]
[1776800141359,50.71,75536.04,0.0,-0.99508,0.0,1.05629]
[1776800141435,50.71,75536.04,0.0,-0.99508,0.0,1.05629]
[1776800141838,50.71,75539.05,0.0,-0.99507,0.0,1.05852]
[1776800145612,50.71,75528.53,0.0,-0.99511,0.0,1.05075]
[1776800146619,50.71,75519.15,0.0,-0.99515,0.0,1.04387]
[1776800147206,50.71,75519.15,0.0,-0.99515,0.0,1.04387]
[1776800147626,50.71,75513.01,0.0,-0.99517,0.0,1.03938]
[1776800150646,50.71,75514.91,0.0,-0.99516,0.0,1.04077]
[1776800152701,50.71,75517.61,0.0,-0.99515,0.0,1.04274]
[1776800152936,50.71,75517.61,0.0,-0.99515,0.0,1.04274]
[1776800152704,50.71,75518.47,0.0,-0.99515,0.0,1.04337]
[1776800153668,50.71,75522.62,0.0,-0.99513,0.0,1.04641]
[1776800154675,50.71,75527.25,0.0,-0.99512,0.0,1.04981]
[1776800155681,50.71,75531.0,0.0,-0.9951,0.0,1.05257]
[1776800156863,50.71,75531.0,0.0,-0.9951,0.0,1.05257]
[1776800156936,50.71,75531.0,0.0,-0.9951,0.0,1.05257]
[1776800156965,50.71,75530.04,0.0,-0.99511,0.0,1.05186]
[1776800158703,50.71,75525.75,0.0,-0.99512,0.0,1.04871]
[1776800159710,50.71,75514.44,0.0,-0.99516,0.0,1.04042]
[1776800160717,50.71,75510.13,0.0,-0.99518,0.0,1.03728]
[1776800161724,50.71,75499.67,0.0,-0.99522,0.0,1.02969]
[1776800162731,50.71,75494.37,0.0,-0.99524,0.0,1.02586]
[1776800163738,50.71,75490.34,0.0,-0.99525,0.0,1.02296]
[1776800165752,50.71,75492.61,0.0,-0.99524,0.0,1.02459]
[1776800167442,50.71,75495.27,0.0,-0.99524,0.0,1.02651]
[1776800170787,50.71,75500.89,0.0,-0.99521,0.0,1.03057]
[1776800171435,50.71,75500.89,0.0,-0.99521,0.0,1.03057]
[1776800171691,50.71,75500.89,0.0,-0.99521,0.0,1.03057]
[1776800171936,50.71,75500.89,0.0,-0.99521,0.0,1.03057]
[1776800171794,50.71,75503.46,0.0,-0.9952,0.0,1.03244]
[1776800173813,50.71,75500.28,0.0,-0.99522,0.0,1.03013]
[1776800175827,50.71,75493.18,0.0,-0.99524,0.0,1.025]
[1776800177841,50.71,75491.91,0.0,-0.99525,0.0,1.02409]
[1776800180627,50.71,75493.75,0.0,-0.99524,0.0,1.02541]
[1776800180862,50.71,75499.06,0.0,-0.99522,0.0,1.02925]
[1776800182876,50.71,75504.74,0.0,-0.9952,0.0,1.03336]
[1776800183883,50.71,75521.27,0.0,-0.99514,0.0,1.04542]
[1776800185896,50.71,75520.71,0.0,-0.99514,0.0,1.04501]
[1776800186904,50.71,75515.34,0.0,-0.99516,0.0,1.04108]
[1776800187911,50.71,75501.26,0.0,-0.99521,0.0,1.03084]
[1776800188918,50.71,75494.12,0.0,-0.99524,0.0,1.02568]
[1776800189925,50.71,75495.9,0.0,-0.99523,0.0,1.02697]
[1776800190172,50.71,75495.9,0.0,-0.99523,0.0,1.02697]
[1776800190187,50.71,75495.9,0.0,-0.99523,0.0,1.02697]
[1776800190932,50.71,75492.94,0.0,-0.99524,0.0,1.02483]
[1776800191939,50.71,75488.76,0.0,-0.99526,0.0,1.02103]
[1776800192946,50.71,75492.96,0.0,-0.99525,0.0,1.02405]
[1776800193974,50.71,75455.84,0.0,-0.99538,0.0,0.9976]
[1776800194966,50.71,75418.55,0.0,-0.99551,0.0,0.97161]
[1776800195236,50.71,75418.55,0.0,-0.99551,0.0,0.97161]
[1776800195973,50.71,75424.53,0.0,-0.99549,0.0,0.97574]
[1776800196307,50.71,75424.53,0.0,-0.99549,0.0,0.97574]
[1776800196981,50.71,75415.25,0.0,-0.99553,0.0,0.96934]
[1776800197315,50.71,75415.25,0.0,-0.99553,0.0,0.96934]
[1776800197987,50.71,75406.38,0.0,-0.99556,0.0,0.9633]
[1776800198997,50.71,75417.03,0.0,-0.99552,0.0,0.97061]
[1776800199448,50.71,75417.03,0.0,-0.99552,0.0,0.97061]
[1776800200013,50.71,75429.73,0.0,-0.99547,0.0,0.97939]
[1776800201013,50.71,75440.14,0.0,-0.99543,0.0,0.98722]
[1776800202020,50.71,75441.34,0.0,-0.99543,0.0,0.98808]
[1776800204294,50.71,75441.7,0.0,-0.99543,0.0,0.98833]
[1776800204319,50.71,75406.44,0.0,-0.99555,0.0,0.96393]
[1776800205054,50.71,75389.27,0.0,-0.99561,0.0,0.95224]
[1776800206061,50.71,75387.01,0.0,-0.99562,0.0,0.95071]
[1776800207374,50.71,75387.01,0.0,-0.99562,0.0,0.95071]
[1776800207432,50.71,75389.35,0.0,-0.99561,0.0,0.95229]
[1776800209445,50.71,75388.7,0.0,-0.99561,0.0,0.95185]
[1776800211464,50.71,75390.57,0.0,-0.99561,0.0,0.95312]
[1776800211548,50.71,75372.76,0.0,-0.99567,0.0,0.9411]
[1776800213111,50.71,75368.79,0.0,-0.99568,0.0,0.93844]
[1776800214667,50.71,75368.79,0.0,-0.99568,0.0,0.93844]
[1776800214706,50.72,75372.37,0.0,-0.99567,0.0,0.94096]
[1776800216763,50.72,75374.1,0.0,-0.99566,0.0,0.94223]
[1776800216813,50.72,75383.99,0.0,-0.99563,0.0,0.94889]
[1776800217139,50.72,75370.37,0.0,-0.99568,0.0,0.93973]
[1776800219154,50.72,75368.18,0.0,-0.99568,0.0,0.93835]
[1776800220220,50.72,75368.18,0.0,-0.99568,0.0,0.93835]
[1776800220321,50.72,75367.78,0.0,-0.99568,0.0,0.93809]
[1776800223008,50.72,75367.32,0.0,-0.99569,0.0,0.93778]
[1776800223186,50.72,75361.44,0.0,-0.99571,0.0,0.93385]
[1776800224193,50.72,75357.65,0.0,-0.99572,0.0,0.93133]
[1776800226599,50.72,75357.61,0.0,-0.99572,0.0,0.9313]
[1776800226700,50.72,75361.65,0.0,-0.9957,0.0,0.93399]
[1776800231241,50.72,75364.51,0.0,-0.99569,0.0,0.93602]
[1776800232762,50.72,75364.51,0.0,-0.99569,0.0,0.93602]
[1776800232834,50.72,75371.91,0.0,-0.99567,0.0,0.9411]
[1776800233256,50.72,75384.73,0.0,-0.99562,0.0,0.94984]
[1776800234694,50.72,75384.73,0.0,-0.99562,0.0,0.94984]
[1776800234795,50.72,75387.0,0.0,-0.99562,0.0,0.95147]
[1776800236277,50.72,75390.64,0.0,-0.9956,0.0,0.95403]
[1776800238314,50.72,75396.22,0.0,-0.99558,0.0,0.958]
[1776800239301,50.72,75390.37,0.0,-0.9956,0.0,0.9541]
[1776800240310,50.72,75394.08,0.0,-0.99559,0.0,0.95662]
[1776800241317,50.72,75388.22,0.0,-0.99561,0.0,0.95264]
[1776800243331,50.72,75389.95,0.0,-0.9956,0.0,0.95382]
[1776800247359,50.72,75382.88,0.0,-0.99563,0.0,0.94912]
[1776800249373,50.72,75388.01,0.0,-0.99561,0.0,0.95259]
[1776800250380,50.72,75393.25,0.0,-0.99559,0.0,0.95624]
[1776800252394,50.73,75395.95,0.0,-0.99559,0.0,0.95749]
[1776800257429,50.73,75397.98,0.0,-0.99558,0.0,0.95903]
[1776800262464,50.73,75397.58,0.0,-0.99558,0.0,0.95876]
[1776800266492,50.73,75390.55,0.0,-0.9956,0.0,0.95398]
[1776800267499,50.73,75386.08,0.0,-0.99562,0.0,0.95095]
[1776800269513,50.73,75393.9,0.0,-0.99559,0.0,0.95625]
[1776800271527,50.73,75395.03,0.0,-0.99559,0.0,0.95719]
[1776800273540,50.73,75400.01,0.0,-0.99557,0.0,0.96058]
[1776800274707,50.73,75400.01,0.0,-0.99557,0.0,0.96058]
[1776800274808,50.73,75402.7,0.0,-0.99556,0.0,0.9625]
[1776800276562,50.73,75406.9,0.0,-0.99554,0.0,0.96552]
[1776800277569,50.73,75411.68,0.0,-0.99553,0.0,0.96887]
[1776800278700,50.73,75411.68,0.0,-0.99553,0.0,0.96887]
[1776800278760,50.73,75412.63,0.0,-0.99552,0.0,0.96958]
[1776800280591,50.73,75428.38,0.0,-0.99547,0.0,0.98053]
[1776800281597,50.73,75426.1,0.0,-0.99548,0.0,0.97904]
[1776800282604,50.73,75417.67,0.0,-0.99551,0.0,0.97321]
[1776800283611,50.73,75412.66,0.0,-0.99552,0.0,0.96976]
[1776800288646,50.73,75412.51,0.0,-0.99552,0.0,0.96965]
[1776800292674,50.73,75407.71,0.0,-0.99554,0.0,0.96636]
[1776800293681,50.73,75402.56,0.0,-0.99556,0.0,0.96283]
[1776800294689,50.73,75402.56,0.0,-0.99556,0.0,0.96283]
[1776800294790,50.73,75402.67,0.0,-0.99556,0.0,0.96291]
[1776800296702,50.73,75392.82,0.0,-0.99559,0.0,0.95619]
[1776800297709,50.73,75387.24,0.0,-0.99561,0.0,0.9524]
[1776800298707,50.73,75387.24,0.0,-0.99561,0.0,0.9524]
[1776800298938,50.73,75387.24,0.0,-0.99561,0.0,0.9524]
[1776800298999,50.73,75379.19,0.0,-0.99564,0.0,0.94696]
[1776800299723,50.73,75373.65,0.0,-0.99566,0.0,0.94323]
[1776800300894,50.73,75373.65,0.0,-0.99566,0.0,0.94323]
[1776800300966,50.73,75351.56,0.0,-0.99573,0.0,0.92848]
[1776800302746,50.73,75342.07,0.0,-0.99576,0.0,0.92221]
[1776800304061,50.73,75342.07,0.0,-0.99576,0.0,0.92221]
[1776800304760,50.73,75340.52,0.0,-0.99577,0.0,0.92118]
[1776800305768,50.73,75332.41,0.0,-0.9958,0.0,0.91585]
[1776800306207,50.73,75332.41,0.0,-0.9958,0.0,0.91585]
[1776800306775,50.73,75324.78,0.0,-0.99582,0.0,0.91086]
[1776800307784,50.73,75319.56,0.0,-0.99584,0.0,0.90746]
[1776800308796,50.73,75304.58,0.0,-0.99589,0.0,0.89776]
[1776800309799,50.73,75299.8,0.0,-0.9959,0.0,0.89468]
[1776800311800,50.73,75297.69,0.0,-0.99591,0.0,0.89333]
[1776800311813,50.73,75302.26,0.0,-0.9959,0.0,0.89555]
[1776800313827,50.73,75296.75,0.0,-0.99591,0.0,0.8922]
[1776800314834,50.73,75288.42,0.0,-0.99594,0.0,0.88687]
[1776800316251,50.73,75288.42,0.0,-0.99594,0.0,0.88687]
[1776800315842,50.73,75255.78,0.0,-0.99604,0.0,0.86625]
[1776800316848,50.73,75246.76,0.0,-0.99607,0.0,0.86062]
[1776800317855,50.73,75246.19,0.0,-0.99607,0.0,0.86027]
[1776800319177,50.73,75246.19,0.0,-0.99607,0.0,0.86027]
[1776800319869,50.73,75241.94,0.0,-0.99609,0.0,0.85763]
[1776800321206,50.73,75241.77,0.0,-0.99609,0.0,0.85752]
[1776800321885,50.73,75238.61,0.0,-0.9961,0.0,0.85556]
[1776800322892,50.73,75235.07,0.0,-0.99611,0.0,0.85337]
[1776800323899,50.73,75251.0,0.0,-0.99606,0.0,0.86326]
[1776800324906,50.74,75253.03,0.0,-0.99605,0.0,0.86478]
[1776800325204,50.74,75253.03,0.0,-0.99605,0.0,0.86478]
[1776800325913,50.74,75248.39,0.0,-0.99606,0.0,0.86213]
[1776800327197,50.74,75250.77,0.0,-0.99606,0.0,0.86362]
[1776800327927,50.74,75251.84,0.0,-0.99605,0.0,0.86454]
[1776800329941,50.74,75254.66,0.0,-0.99604,0.0,0.86679]
[1776800331191,50.74,75254.66,0.0,-0.99604,0.0,0.86679]
[1776800330973,50.75,75257.74,0.0,-0.99603,0.0,0.86897]
[1776800331979,50.75,75264.82,0.0,-0.99601,0.0,0.87366]
[1776800332986,50.75,75267.16,0.0,-0.996,0.0,0.87537]
[1776800335007,50.75,75258.42,0.0,-0.99602,0.0,0.87009]
[1776800336018,50.75,75248.76,0.0,-0.99605,0.0,0.86405]
[1776800336621,50.75,75248.76,0.0,-0.99605,0.0,0.86405]
[1776800337022,50.75,75239.34,0.0,-0.99608,0.0,0.85819]
[1776800338029,50.75,75233.58,0.0,-0.9961,0.0,0.85462]
[1776800339036,50.75,75233.76,0.0,-0.9961,0.0,0.85473]
[1776800340102,50.75,75233.76,0.0,-0.9961,0.0,0.85473]
[1776800340176,50.75,75235.59,0.0,-0.9961,0.0,0.85586]
[1776800342063,50.75,75245.59,0.0,-0.99606,0.0,0.86234]
[1776800343070,50.76,75257.93,0.0,-0.99602,0.0,0.87057]
[1776800344077,50.76,75263.68,0.0,-0.996,0.0,0.87442]
[1776800344746,50.76,75263.68,0.0,-0.996,0.0,0.87442]
[1776800345086,50.76,75280.01,0.0,-0.99595,0.0,0.885]
[1776800346096,50.76,75286.14,0.0,-0.99593,0.0,0.88912]
[1776800348108,50.76,75272.21,0.0,-0.99597,0.0,0.88045]
[1776800348371,50.76,75272.21,0.0,-0.99597,0.0,0.88045]
[1776800349115,50.76,75270.02,0.0,-0.99598,0.0,0.87906]
[1776800350448,50.76,75269.86,0.0,-0.99598,0.0,0.87896]
[1776800351129,50.76,75275.02,0.0,-0.99596,0.0,0.88223]
[1776800352136,50.77,75278.63,0.0,-0.99595,0.0,0.88474]
[1776800352450,50.77,75278.63,0.0,-0.99595,0.0,0.88474]
[1776800353143,50.77,75279.84,0.0,-0.99595,0.0,0.88572]
[1776800354199,50.77,75274.16,0.0,-0.99596,0.0,0.88231]
[1776800354876,50.77,75274.16,0.0,-0.99596,0.0,0.88231]
[1776800355163,50.77,75254.55,0.0,-0.99603,0.0,0.86994]
[1776800356169,50.77,75252.34,0.0,-0.99603,0.0,0.86855]
[1776800358065,50.77,75253.18,0.0,-0.99603,0.0,0.86908]
[1776800358184,50.77,75246.46,0.0,-0.99605,0.0,0.86487]
[1776800359192,50.77,75243.4,0.0,-0.99606,0.0,0.86296]
[1776800364237,50.77,75244.35,0.0,-0.99606,0.0,0.86356]
[1776800370199,50.77,75241.79,0.0,-0.99606,0.0,0.86196]
[1776800369272,50.77,75227.42,0.0,-0.99611,0.0,0.85305]
[1776800370279,50.77,75220.7,0.0,-0.99613,0.0,0.84892]
[1776800371286,50.77,75223.16,0.0,-0.99613,0.0,0.84974]
[1776800372999,50.77,75223.16,0.0,-0.99613,0.0,0.84974]
[1776800373188,50.77,75223.16,0.0,-0.99613,0.0,0.84974]
[1776800373207,50.77,75223.16,0.0,-0.99613,0.0,0.84974]
[1776800373438,50.77,75220.63,0.0,-0.99613,0.0,0.84818]
[1776800374239,50.77,75218.12,0.0,-0.99614,0.0,0.84664]
[1776800375040,50.77,75218.12,0.0,-0.99614,0.0,0.84664]
[1776800375188,50.77,75218.12,0.0,-0.99614,0.0,0.84664]
[1776800375314,50.77,75205.9,0.0,-0.99618,0.0,0.83918]
[1776800377021,50.77,75205.9,0.0,-0.99618,0.0,0.83918]
[1776800377131,50.77,75205.9,0.0,-0.99618,0.0,0.83918]
[1776800377206,50.77,75205.9,0.0,-0.99618,0.0,0.83918]
[1776800377193,50.77,75203.86,0.0,-0.99618,0.0,0.83794]
[1776800377328,50.77,75207.75,0.0,-0.99617,0.0,0.8403]
[1776800378870,50.77,75207.75,0.0,-0.99617,0.0,0.8403]
[1776800378919,50.77,75207.75,0.0,-0.99617,0.0,0.8403]
[1776800378936,50.77,75207.75,0.0,-0.99617,0.0,0.8403]
[1776800378971,50.77,75216.17,0.0,-0.99615,0.0,0.84573]
[1776800380351,50.77,75213.94,0.0,-0.99615,0.0,0.84464]
[1776800382596,50.77,75215.09,0.0,-0.99615,0.0,0.84535]
[1776800382641,50.77,75215.09,0.0,-0.99615,0.0,0.84535]
[1776800382691,50.77,75215.09,0.0,-0.99615,0.0,0.84535]
[1776800382697,50.77,75211.78,0.0,-0.99616,0.0,0.84332]
[1776800383663,50.77,75211.78,0.0,-0.99616,0.0,0.84332]
[1776800383690,50.77,75211.78,0.0,-0.99616,0.0,0.84332]
[1776800383704,50.77,75211.78,0.0,-0.99616,0.0,0.84332]
[1776800383938,50.77,75211.78,0.0,-0.99616,0.0,0.84332]
[1776800384040,50.77,75211.68,0.0,-0.99616,0.0,0.84326]
[1776800385386,50.77,75214.34,0.0,-0.99615,0.0,0.84489]
[1776800386393,50.77,75217.3,0.0,-0.99614,0.0,0.8467]
[1776800387906,50.77,75217.3,0.0,-0.99614,0.0,0.8467]
[1776800387975,50.77,75217.3,0.0,-0.99614,0.0,0.8467]
[1776800388980,50.78,75217.49,0.0,-0.99614,0.0,0.84709]
[1776800389190,50.78,75217.49,0.0,-0.99614,0.0,0.84709]
[1776800389254,50.78,75223.5,0.0,-0.99612,0.0,0.85079]
[1776800389414,50.78,75230.36,0.0,-0.9961,0.0,0.85502]
[1776800390421,50.78,75246.55,0.0,-0.99605,0.0,0.86535]
[1776800391428,50.78,75248.19,0.0,-0.99604,0.0,0.86663]
[1776800392435,50.78,75252.25,0.0,-0.99603,0.0,0.86941]
[1776800393442,50.78,75255.18,0.0,-0.99602,0.0,0.87125]
[1776800394564,50.78,75255.18,0.0,-0.99602,0.0,0.87125]
[1776800394695,50.78,75255.18,0.0,-0.99602,0.0,0.87125]
[1776800394776,50.79,75254.56,0.0,-0.99602,0.0,0.87132]
[1776800396463,50.79,75263.17,0.0,-0.99599,0.0,0.87675]
[1776800397470,50.79,75268.27,0.0,-0.99597,0.0,0.87997]
[1776800398477,50.79,75268.31,0.0,-0.99597,0.0,0.88022]
[1776800400239,50.79,75268.31,0.0,-0.99597,0.0,0.88022]
[1776800399484,50.79,75271.31,0.0,-0.99596,0.0,0.88233]
[1776800400435,50.79,75271.31,0.0,-0.99596,0.0,0.88233]
[1776800401144,50.79,75271.31,0.0,-0.99596,0.0,0.88233]
[1776800401238,50.79,75271.31,0.0,-0.99596,0.0,0.88233]
[1776800401186,50.79,75272.11,0.0,-0.99596,0.0,0.88305]
[1776800406215,50.79,75269.83,0.0,-0.99597,0.0,0.8816]
[1776800406436,50.79,75269.77,0.0,-0.99597,0.0,0.88157]
[1776800409008,50.79,75269.82,0.0,-0.99597,0.0,0.8816]
[1776800409187,50.79,75269.82,0.0,-0.99597,0.0,0.8816]
[1776800409232,50.79,75269.82,0.0,-0.99597,0.0,0.8816]
[1776800409204,50.79,75263.89,0.0,-0.99598,0.0,0.87784]
[1776800409435,50.79,75263.89,0.0,-0.99598,0.0,0.87784]
[1776800409554,50.79,75260.05,0.0,-0.996,0.0,0.87542]
[1776800411568,50.79,75252.0,0.0,-0.99602,0.0,0.87035]
[1776800412575,50.79,75243.33,0.0,-0.99605,0.0,0.86493]
[1776800413587,50.79,75243.33,0.0,-0.99605,0.0,0.86493]
[1776800413689,50.79,75243.33,0.0,-0.99605,0.0,0.86493]
[1776800413786,50.79,75241.18,0.0,-0.99606,0.0,0.86359]
[1776800416603,50.79,75233.83,0.0,-0.99608,0.0,0.85902]
[1776800417986,50.79,75233.83,0.0,-0.99608,0.0,0.85902]
[1776800418188,50.79,75233.83,0.0,-0.99608,0.0,0.85902]
[1776800418245,50.79,75229.25,0.0,-0.99609,0.0,0.85618]
[1776800420225,50.79,75230.47,0.0,-0.99609,0.0,0.85693]
[1776800419624,50.79,75224.95,0.0,-0.99611,0.0,0.85352]
[1776800420436,50.79,75224.95,0.0,-0.99611,0.0,0.85352]
[1776800420486,50.79,75224.95,0.0,-0.99611,0.0,0.85352]
[1776800420699,50.79,75224.95,0.0,-0.99611,0.0,0.85352]
[1776800420750,50.79,75232.89,0.0,-0.99608,0.0,0.85843]
[1776800421638,50.79,75234.46,0.0,-0.99608,0.0,0.85966]
[1776800423944,50.8,75237.16,0.0,-0.99606,0.0,0.86184]
[1776800424669,50.8,75239.73,0.0,-0.99606,0.0,0.86369]
[1776800426687,50.8,75236.76,0.0,-0.99606,0.0,0.86233]
[1776800427691,50.8,75216.53,0.0,-0.99612,0.0,0.84981]
[1776800428698,50.8,75212.45,0.0,-0.99614,0.0,0.84731]
[1776800432719,50.8,75211.81,0.0,-0.99614,0.0,0.84623]
[1776800432815,50.8,75201.25,0.0,-0.99617,0.0,0.83978]
[1776800433733,50.8,75197.62,0.0,-0.99619,0.0,0.83757]
[1776800436059,50.8,75197.98,0.0,-0.99618,0.0,0.83779]
[1776800436163,50.8,75194.57,0.0,-0.99619,0.0,0.83572]
[1776800436754,50.8,75180.0,0.0,-0.99624,0.0,0.82693]
[1776800437761,50.8,75177.96,0.0,-0.99624,0.0,0.8257]
[1776800438768,50.8,75180.6,0.0,-0.99624,0.0,0.82729]
[1776800441789,50.81,75175.0,0.0,-0.99625,0.0,0.82455]
[1776800444810,50.81,75179.97,0.0,-0.99624,0.0,0.82753]
[1776800445954,50.81,75179.97,0.0,-0.99624,0.0,0.82753]
[1776800446194,50.81,75179.97,0.0,-0.99624,0.0,0.82753]
[1776800446210,50.81,75179.97,0.0,-0.99624,0.0,0.82753]
[1776800446295,50.81,75181.01,0.0,-0.99623,0.0,0.82847]
[1776800446436,50.81,75181.01,0.0,-0.99623,0.0,0.82847]
[1776800448839,50.81,75187.72,0.0,-0.99621,0.0,0.83282]
[1776800449844,50.82,75193.86,0.0,-0.99619,0.0,0.83684]
[1776800451859,50.82,75195.91,0.0,-0.99618,0.0,0.83867]
[1776800452866,50.82,75200.01,0.0,-0.99617,0.0,0.84146]
[1776800454880,50.83,75209.18,0.0,-0.99614,0.0,0.84735]
[1776800455984,50.83,75208.2,0.0,-0.99614,0.0,0.8473]
[1776800458192,50.83,75206.76,0.0,-0.99614,0.0,0.84669]
[1776800460923,50.84,75220.18,0.0,-0.9961,0.0,0.85522]
[1776800461930,50.84,75221.71,0.0,-0.99609,0.0,0.85643]
[1776800462940,50.84,75226.11,0.0,-0.99608,0.0,0.85941]
[1776800463944,50.84,75238.59,0.0,-0.99604,0.0,0.86744]
[1776800464951,50.84,75240.61,0.0,-0.99603,0.0,0.86894]
[1776800467974,50.85,75232.61,0.0,-0.99605,0.0,0.86464]
[1776800468481,50.85,75232.61,0.0,-0.99605,0.0,0.86464]
[1776800468693,50.85,75232.61,0.0,-0.99605,0.0,0.86464]
[1776800468983,50.85,75235.82,0.0,-0.99604,0.0,0.86664]
[1776800470492,50.85,75236.11,0.0,-0.99604,0.0,0.86682]
[1776800470693,50.85,75236.11,0.0,-0.99604,0.0,0.86682]
[1776800470995,50.85,75230.89,0.0,-0.99605,0.0,0.8638]
[1776800471477,50.85,75230.89,0.0,-0.99605,0.0,0.8638]
[1776800471692,50.85,75230.89,0.0,-0.99605,0.0,0.8638]
[1776800472009,50.85,75227.49,0.0,-0.99606,0.0,0.86169]
[1776800473147,50.85,75227.49,0.0,-0.99606,0.0,0.86169]
[1776800473187,50.85,75227.49,0.0,-0.99606,0.0,0.86169]
[1776800475023,50.85,75231.87,0.0,-0.99605,0.0,0.86466]
[1776800480059,50.86,75235.79,0.0,-0.99604,0.0,0.86759]
[1776800480885,50.86,75235.79,0.0,-0.99604,0.0,0.86759]
[1776800480936,50.86,75235.79,0.0,-0.99604,0.0,0.86759]
[1776800481066,50.86,75238.27,0.0,-0.99603,0.0,0.86938]
[1776800482073,50.86,75245.74,0.0,-0.996,0.0,0.8743]
[1776800483080,50.86,75245.57,0.0,-0.996,0.0,0.87442]
[1776800486077,50.87,75247.0,0.0,-0.996,0.0,0.87554]
[1776800486384,50.87,75247.0,0.0,-0.996,0.0,0.87554]
[1776800486154,50.87,75250.47,0.0,-0.99598,0.0,0.87795]
[1776800489123,50.87,75253.8,0.0,-0.99597,0.0,0.88071]
[1776800490539,50.87,75254.39,0.0,-0.99597,0.0,0.8813]
[1776800490687,50.87,75254.39,0.0,-0.99597,0.0,0.8813]
[1776800491137,50.88,75253.9,0.0,-0.99597,0.0,0.88049]
[1776800492691,50.88,75255.1,0.0,-0.99597,0.0,0.88125]
[1776800492938,50.88,75255.1,0.0,-0.99597,0.0,0.88125]
[1776800494158,50.88,75244.33,0.0,-0.996,0.0,0.87446]
[1776800495178,50.88,75244.33,0.0,-0.996,0.0,0.87446]
[1776800495187,50.88,75244.33,0.0,-0.996,0.0,0.87446]
[1776800495272,50.88,75238.23,0.0,-0.99602,0.0,0.87062]
[1776800497179,50.88,75229.51,0.0,-0.99605,0.0,0.86517]
[1776800498186,50.88,75226.19,0.0,-0.99606,0.0,0.8631]
[1776800498762,50.88,75226.19,0.0,-0.99606,0.0,0.8631]
[1776800498936,50.88,75226.19,0.0,-0.99606,0.0,0.8631]
[1776800501207,50.88,75219.18,0.0,-0.99608,0.0,0.85875]
[1776800502214,50.88,75224.8,0.0,-0.99606,0.0,0.86224]
[1776800503221,50.88,75228.98,0.0,-0.99605,0.0,0.86484]
[1776800503873,50.88,75228.98,0.0,-0.99605,0.0,0.86484]
[1776800503935,50.88,75228.98,0.0,-0.99605,0.0,0.86484]
[1776800504228,50.88,75226.86,0.0,-0.99605,0.0,0.86376]
[1776800506171,50.88,75226.53,0.0,-0.99605,0.0,0.8638]
[1776800506195,50.88,75226.53,0.0,-0.99605,0.0,0.8638]
[1776800508268,50.88,75202.52,0.0,-0.99613,0.0,0.84943]
[1776800509343,50.88,75202.52,0.0,-0.99613,0.0,0.84943]
[1776800509376,50.88,75177.25,0.0,-0.9962,0.0,0.83404]
[1776800510273,50.88,75171.99,0.0,-0.99622,0.0,0.83087]
[1776800511282,50.88,75166.65,0.0,-0.99623,0.0,0.82765]
[1776800512075,50.88,75166.65,0.0,-0.99623,0.0,0.82765]
[1776800513313,50.88,75159.73,0.0,-0.99625,0.0,0.82351]
[1776800514297,50.88,75159.73,0.0,-0.99625,0.0,0.82351]
[1776800514321,50.88,75145.73,0.0,-0.9963,0.0,0.81517]
[1776800515335,50.88,75131.36,0.0,-0.99634,0.0,0.80669]
[1776800516354,50.88,75117.33,0.0,-0.99638,0.0,0.79848]
[1776800517349,50.88,75091.53,0.0,-0.99645,0.0,0.78357]
[1776800517817,50.88,75091.53,0.0,-0.99645,0.0,0.78357]
[1776800518361,50.88,75086.71,0.0,-0.99647,0.0,0.78082]
[1776800519368,50.88,75089.13,0.0,-0.99646,0.0,0.7822]
[1776800520379,50.88,75092.84,0.0,-0.99645,0.0,0.78433]
[1776800521385,50.92,75082.11,0.0,-0.99646,0.0,0.78192]
[1776800521612,50.92,75082.11,0.0,-0.99646,0.0,0.78192]
[1776800522391,50.92,75082.28,0.0,-0.99646,0.0,0.78202]
[1776800523398,50.92,75091.04,0.0,-0.99644,0.0,0.78704]
[1776800524416,50.95,75070.62,0.0,-0.99647,0.0,0.77903]
[1776800525109,50.95,75070.62,0.0,-0.99647,0.0,0.77903]
[1776800525463,50.95,75068.48,0.0,-0.99648,0.0,0.77781]
[1776800526304,50.95,75068.48,0.0,-0.99648,0.0,0.77781]
[1776800526462,50.95,75055.26,0.0,-0.99652,0.0,0.77032]
[1776800527467,50.98,75043.28,0.0,-0.99653,0.0,0.76732]
[1776800529619,50.98,75045.02,0.0,-0.99653,0.0,0.7683]
[1776800529487,50.98,75032.22,0.0,-0.99656,0.0,0.76112]
[1776800530474,50.98,75032.22,0.0,-0.99656,0.0,0.76112]
[1776800530519,50.98,75029.65,0.0,-0.99657,0.0,0.75969]
[1776800531531,50.98,75011.45,0.0,-0.99662,0.0,0.7496]
[1776800532529,50.98,75021.47,0.0,-0.99659,0.0,0.75514]
[1776800533536,50.98,75021.04,0.0,-0.99659,0.0,0.7549]
[1776800534061,50.98,75021.04,0.0,-0.99659,0.0,0.7549]
[1776800534544,51.02,75015.9,0.0,-0.99659,0.0,0.75623]
[1776800535551,51.02,75020.12,0.0,-0.99657,0.0,0.75857]
[1776800537565,51.06,75015.17,0.0,-0.99657,0.0,0.75994]
[1776800538572,51.06,75042.12,0.0,-0.99649,0.0,0.77507]
[1776800539582,51.06,75037.23,0.0,-0.99651,0.0,0.77231]
[1776800540587,51.09,75044.75,0.0,-0.99647,0.0,0.78042]
[1776800543636,51.1,75049.16,0.0,-0.99645,0.0,0.78332]
[1776800545652,51.1,75052.38,0.0,-0.99644,0.0,0.78553]
[1776800546659,51.1,75043.23,0.0,-0.99647,0.0,0.78031]
[1776800547666,51.1,75040.47,0.0,-0.99647,0.0,0.77874]
[1776800548673,51.1,75047.54,0.0,-0.99645,0.0,0.78277]
[1776800549680,51.13,75055.95,0.0,-0.99641,0.0,0.79133]
[1776800550687,51.13,75061.03,0.0,-0.9964,0.0,0.79425]
[1776800551697,51.21,75062.74,0.0,-0.99635,0.0,0.80393]
[1776800552702,51.21,75069.49,0.0,-0.99633,0.0,0.80787]
[1776800553709,51.25,75066.38,0.0,-0.99631,0.0,0.8105]
[1776800554716,51.25,75061.62,0.0,-0.99633,0.0,0.80771]
[1776800555723,51.25,75045.55,0.0,-0.99638,0.0,0.79837]
[1776800556730,51.25,75044.01,0.0,-0.99638,0.0,0.79748]
[1776800557737,51.25,75052.57,0.0,-0.99636,0.0,0.80244]
[1776800558744,51.29,75054.44,0.0,-0.99633,0.0,0.80807]
[1776800559751,51.29,75058.34,0.0,-0.99632,0.0,0.81035]
[1776800560758,51.29,75060.52,0.0,-0.99631,0.0,0.81208]
[1776800561765,51.29,75064.21,0.0,-0.9963,0.0,0.81425]
[1776800563779,51.3,75058.41,0.0,-0.99631,0.0,0.81128]
[1776800564786,51.3,75045.4,0.0,-0.99635,0.0,0.80368]
[1776800565793,51.3,75032.81,0.0,-0.99638,0.0,0.79638]
[1776800566800,51.3,75038.69,0.0,-0.99637,0.0,0.79978]
[1776800567807,51.34,75040.88,0.0,-0.99634,0.0,0.80565]
[1776800568814,51.34,75036.92,0.0,-0.99635,0.0,0.80335]
[1776800571442,51.34,75037.74,0.0,-0.99635,0.0,0.80382]
[1776800571472,51.34,74992.24,0.0,-0.99648,0.0,0.77774]
[1776800571846,51.34,74967.24,0.0,-0.99655,0.0,0.76371]
[1776800572884,51.34,74932.57,0.0,-0.99664,0.0,0.74462]
[1776800574002,51.34,74932.57,0.0,-0.99664,0.0,0.74462]
[1776800574058,51.34,74945.53,0.0,-0.99661,0.0,0.75171]
[1776800574882,51.34,74935.75,0.0,-0.99663,0.0,0.74636]
[1776800575914,51.34,74935.75,0.0,-0.99663,0.0,0.74636]
[1776800575963,51.38,74944.87,0.0,-0.99658,0.0,0.7563]
[1776800576891,51.38,74957.29,0.0,-0.99655,0.0,0.76318]
[1776800577893,51.38,74939.67,0.0,-0.9966,0.0,0.75344]
[1776800578900,51.38,74951.36,0.0,-0.99656,0.0,0.75989]
[1776800579786,51.38,74951.36,0.0,-0.99656,0.0,0.75989]
[1776800579908,51.39,74958.74,0.0,-0.99654,0.0,0.76449]
[1776800580914,51.43,74951.59,0.0,-0.99654,0.0,0.76555]
[1776800581945,51.43,74951.59,0.0,-0.99654,0.0,0.76555]
[1776800582047,51.43,74959.0,0.0,-0.99652,0.0,0.76968]
[1776800583693,51.43,74959.0,0.0,-0.99652,0.0,0.76968]
[1776800582928,51.48,74961.6,0.0,-0.99648,0.0,0.77624]
[1776800583935,51.53,74956.72,0.0,-0.99647,0.0,0.77864]
[1776800584942,51.53,74967.71,0.0,-0.99644,0.0,0.78486]
[1776800585949,51.57,74954.99,0.0,-0.99645,0.0,0.78285]
[1776800587353,51.57,74954.99,0.0,-0.99645,0.0,0.78285]
[1776800587378,51.57,74947.95,0.0,-0.99647,0.0,0.77887]
[1776800587963,51.57,74936.82,0.0,-0.9965,0.0,0.77262]
[1776800588970,51.57,74940.49,0.0,-0.99649,0.0,0.77468]
[1776800589977,51.62,74943.75,0.0,-0.99645,0.0,0.78171]
[1776800591075,51.62,74943.75,0.0,-0.99645,0.0,0.78171]
[1776800591119,51.67,74944.83,0.0,-0.99642,0.0,0.78758]
[1776800591991,51.67,74937.72,0.0,-0.99644,0.0,0.78355]
[1776800592998,51.67,74930.62,0.0,-0.99646,0.0,0.77954]
[1776800593874,51.67,74930.62,0.0,-0.99646,0.0,0.77954]
[1776800594006,51.67,74931.51,0.0,-0.99646,0.0,0.78004]
[1776800595013,51.67,74928.75,0.0,-0.99647,0.0,0.77849]
[1776800597564,51.67,74927.58,0.0,-0.99647,0.0,0.77783]
[1776800597665,51.67,74928.84,0.0,-0.99647,0.0,0.77854]
[1776800598035,51.67,74937.16,0.0,-0.99645,0.0,0.78323]
[1776800599042,51.7,74931.71,0.0,-0.99644,0.0,0.78376]
[1776800600049,51.7,74924.65,0.0,-0.99646,0.0,0.77978]
[1776800601097,51.7,74924.65,0.0,-0.99646,0.0,0.77978]
[1776800601170,51.7,74922.53,0.0,-0.99647,0.0,0.77859]
[1776800602063,51.7,74912.07,0.0,-0.9965,0.0,0.77272]
[1776800603070,51.7,74908.19,0.0,-0.99651,0.0,0.77056]
[1776800604617,51.7,74908.19,0.0,-0.99651,0.0,0.77056]
[1776800604668,51.7,74905.59,0.0,-0.99652,0.0,0.76911]
[1776800606693,51.7,74905.27,0.0,-0.99652,0.0,0.76893]
[1776800607112,51.7,74901.55,0.0,-0.99653,0.0,0.76686]
[1776800609127,51.7,74900.99,0.0,-0.99653,0.0,0.76655]
[1776800609156,51.7,74908.56,0.0,-0.99651,0.0,0.77076]
[1776800610136,51.73,74918.05,0.0,-0.99646,0.0,0.7799]
[1776800611105,51.73,74918.05,0.0,-0.99646,0.0,0.7799]
[1776800611139,51.77,74907.46,0.0,-0.99648,0.0,0.77694]
[1776800612146,51.77,74899.83,0.0,-0.9965,0.0,0.77267]
[1776800613153,51.77,74895.37,0.0,-0.99651,0.0,0.77019]
[1776800614689,51.77,74895.37,0.0,-0.99651,0.0,0.77019]
[1776800614723,51.77,74891.78,0.0,-0.99652,0.0,0.76819]
[1776800615167,51.77,74894.46,0.0,-0.99651,0.0,0.76968]
[1776800616693,51.77,74894.46,0.0,-0.99651,0.0,0.76968]
[1776800618188,51.8,74887.49,0.0,-0.99651,0.0,0.76961]
[1776800619195,51.8,74885.47,0.0,-0.99652,0.0,0.76849]
[1776800621210,51.8,74882.72,0.0,-0.99652,0.0,0.76696]
[1776800623224,51.8,74870.81,0.0,-0.99656,0.0,0.76038]
[1776800624231,51.8,74868.62,0.0,-0.99656,0.0,0.75918]
[1776800625238,51.8,74856.14,0.0,-0.9966,0.0,0.75235]
[1776800626245,51.8,74852.86,0.0,-0.99661,0.0,0.75056]
[1776800627258,51.8,74865.43,0.0,-0.99657,0.0,0.75743]
[1776800628264,51.84,74884.7,0.0,-0.9965,0.0,0.77211]
[1776800629270,51.87,74887.37,0.0,-0.99647,0.0,0.77737]
[1776800631285,51.88,74883.86,0.0,-0.99648,0.0,0.77614]
[1776800632296,51.88,74887.6,0.0,-0.99647,0.0,0.77824]
[1776800633303,51.88,74883.54,0.0,-0.99648,0.0,0.77633]
[1776800634310,51.88,74880.51,0.0,-0.99649,0.0,0.77464]
[1776800635317,51.88,74886.96,0.0,-0.99647,0.0,0.77825]
[1776800636324,51.91,74894.78,0.0,-0.99643,0.0,0.7863]
[1776800637331,51.94,74905.83,0.0,-0.99638,0.0,0.79609]
[1776800638338,51.95,74902.9,0.0,-0.99639,0.0,0.79476]
[1776800639345,51.95,74908.33,0.0,-0.99637,0.0,0.7982]
[1776800640354,51.95,74915.67,0.0,-0.99635,0.0,0.80274]
[1776800641360,51.96,74910.06,0.0,-0.99636,0.0,0.79984]
[1776800642388,51.96,74904.96,0.0,-0.99637,0.0,0.79692]
[1776800643386,51.96,74897.29,0.0,-0.9964,0.0,0.79255]
[1776800644393,51.96,74896.36,0.0,-0.9964,0.0,0.79202]
[1776800645400,51.96,74889.83,0.0,-0.99642,0.0,0.78832]
[1776800646407,51.96,74884.52,0.0,-0.99643,0.0,0.78532]
[1776800647414,51.96,74881.71,0.0,-0.99644,0.0,0.78374]
[1776800650435,51.96,74892.48,0.0,-0.99641,0.0,0.78982]
[1776800651441,51.96,74896.38,0.0,-0.9964,0.0,0.79204]
[1776800652449,51.96,74899.89,0.0,-0.99639,0.0,0.79438]
[1776800654463,51.97,74892.28,0.0,-0.99641,0.0,0.79074]
[1776800655470,51.97,74875.35,0.0,-0.99645,0.0,0.78118]
[1776800656477,51.97,74874.58,0.0,-0.99645,0.0,0.78075]
[1776800657484,51.97,74877.14,0.0,-0.99645,0.0,0.78219]
[1776800659498,51.97,74885.33,0.0,-0.99642,0.0,0.78716]
[1776800660505,51.97,74871.63,0.0,-0.99646,0.0,0.77945]
[1776800661512,52.0,74868.26,0.0,-0.99645,0.0,0.78103]
[1776800662521,52.0,74869.58,0.0,-0.99645,0.0,0.78178]
[1776800663528,52.0,74865.73,0.0,-0.99646,0.0,0.77962]
[1776800664694,52.0,74865.73,0.0,-0.99646,0.0,0.77962]
[1776800664768,52.0,74863.49,0.0,-0.99647,0.0,0.77836]
[1776800665542,52.0,74853.02,0.0,-0.9965,0.0,0.77252]
[1776800667557,52.0,74848.11,0.0,-0.99651,0.0,0.7698]
[1776800668563,52.0,74846.16,0.0,-0.99651,0.0,0.76872]
[1776800671585,52.0,74844.86,0.0,-0.99652,0.0,0.76736]
[1776800672592,52.0,74848.75,0.0,-0.99651,0.0,0.76951]
[1776800674693,52.03,74849.76,0.0,-0.99649,0.0,0.77385]
[1776800674734,52.03,74846.96,0.0,-0.9965,0.0,0.77229]
[1776800676620,52.03,74849.89,0.0,-0.99649,0.0,0.77392]
[1776800678688,52.03,74850.21,0.0,-0.99649,0.0,0.7741]
[1776800678786,52.03,74849.96,0.0,-0.99649,0.0,0.77396]
[1776800681656,52.04,74853.1,0.0,-0.99648,0.0,0.77608]
[1776800682663,52.04,74856.36,0.0,-0.99647,0.0,0.7779]
[1776800687698,52.04,74857.9,0.0,-0.99646,0.0,0.77913]
[1776800690719,52.04,74853.48,0.0,-0.99647,0.0,0.77666]
[1776800691726,52.04,74850.37,0.0,-0.99648,0.0,0.77493]
[1776800692733,52.04,74862.64,0.0,-0.99645,0.0,0.78179]
[1776800693740,52.04,74883.29,0.0,-0.99639,0.0,0.79345]
[1776800694747,52.04,74891.25,0.0,-0.99637,0.0,0.79833]
[1776800695754,52.04,74893.35,0.0,-0.99636,0.0,0.79953]
[1776800697768,52.04,74888.33,0.0,-0.99637,0.0,0.79667]
[1776800699782,52.04,74885.13,0.0,-0.99638,0.0,0.79484]
[1776800701796,52.04,74875.1,0.0,-0.99641,0.0,0.78915]
[1776800702803,52.04,74894.32,0.0,-0.99636,0.0,0.80009]
[1776800703810,52.04,74897.41,0.0,-0.99635,0.0,0.80186]
[1776800705824,52.05,74885.15,0.0,-0.99638,0.0,0.79518]
[1776800706831,52.05,74899.4,0.0,-0.99634,0.0,0.80333]
[1776800707838,52.05,74896.27,0.0,-0.99635,0.0,0.80187]
[1776800708845,52.05,74892.0,0.0,-0.99636,0.0,0.79942]
[1776800710859,52.05,74890.17,0.0,-0.99637,0.0,0.79837]
[1776800712888,52.05,74898.25,0.0,-0.99634,0.0,0.803]
[1776800714904,52.06,74899.49,0.0,-0.99634,0.0,0.80438]
[1776800716938,52.06,74910.31,0.0,-0.9963,0.0,0.81128]
[1776800717945,52.06,74902.83,0.0,-0.99632,0.0,0.80696]
[1776800718952,52.06,74894.57,0.0,-0.99635,0.0,0.80221]
[1776800719959,52.06,74893.24,0.0,-0.99635,0.0,0.80145]
[1776800720966,52.06,74897.74,0.0,-0.99634,0.0,0.80403]
[1776800721973,52.06,74909.26,0.0,-0.9963,0.0,0.811]
[1776800722980,52.07,74918.15,0.0,-0.99628,0.0,0.81648]
[1776800723991,52.07,74912.4,0.0,-0.99629,0.0,0.81344]
[1776800724998,52.07,74901.21,0.0,-0.99632,0.0,0.80697]
[1776800726005,52.07,74890.65,0.0,-0.99635,0.0,0.80091]
[1776800727012,52.07,74887.19,0.0,-0.99636,0.0,0.79893]
[1776800728019,52.07,74892.1,0.0,-0.99635,0.0,0.80174]
[1776800729026,52.07,74897.39,0.0,-0.99633,0.0,0.8051]
[1776800731677,52.08,74899.43,0.0,-0.99632,0.0,0.8066]
[1776800731688,52.08,74899.43,0.0,-0.99632,0.0,0.8066]
[1776800732692,52.08,74897.61,0.0,-0.99633,0.0,0.80489]
[1776800732733,52.08,74897.55,0.0,-0.99633,0.0,0.80486]
[1776800733054,52.08,74909.27,0.0,-0.9963,0.0,0.81162]
[1776800734061,52.08,74910.32,0.0,-0.99629,0.0,0.81254]
[1776800735068,52.08,74925.35,0.0,-0.99625,0.0,0.82129]
[1776800736077,52.08,74937.36,0.0,-0.99621,0.0,0.82864]
[1776800737084,52.08,74945.68,0.0,-0.99619,0.0,0.83384]
[1776800738091,52.09,74948.25,0.0,-0.99618,0.0,0.83564]
[1776800739098,52.09,74952.32,0.0,-0.99617,0.0,0.83833]
[1776800740122,52.09,74957.92,0.0,-0.99615,0.0,0.84193]
[1776800742122,52.1,74958.6,0.0,-0.99614,0.0,0.84286]
[1776800743128,52.1,74951.55,0.0,-0.99616,0.0,0.83865]
[1776800744289,52.1,74949.35,0.0,-0.99617,0.0,0.83735]
[1776800747161,52.1,74957.03,0.0,-0.99615,0.0,0.84192]
[1776800748169,52.1,74969.21,0.0,-0.99611,0.0,0.84948]
[1776800749175,52.1,74974.3,0.0,-0.99609,0.0,0.8528]
[1776800750181,52.1,74970.51,0.0,-0.9961,0.0,0.85076]
[1776800751189,52.1,74964.57,0.0,-0.99612,0.0,0.84719]
[1776800753203,52.1,74956.94,0.0,-0.99614,0.0,0.84262]
[1776800755218,52.1,74952.57,0.0,-0.99616,0.0,0.84001]
[1776800757232,52.1,74958.79,0.0,-0.99614,0.0,0.84372]
[1776800760917,52.1,74960.53,0.0,-0.99613,0.0,0.84502]
[1776800760937,52.1,74960.53,0.0,-0.99613,0.0,0.84502]
[1776800760973,52.1,74952.93,0.0,-0.99615,0.0,0.84048]
[1776800764438,52.1,74955.23,0.0,-0.99615,0.0,0.84185]
[1776800764514,52.1,74961.99,0.0,-0.99613,0.0,0.8459]
[1776800765299,52.11,74964.96,0.0,-0.99612,0.0,0.84793]
[1776800766091,52.11,74964.96,0.0,-0.99612,0.0,0.84793]
[1776800766189,52.11,74964.96,0.0,-0.99612,0.0,0.84793]
[1776800766306,52.11,74968.1,0.0,-0.99611,0.0,0.85007]
[1776800771251,52.11,74969.63,0.0,-0.9961,0.0,0.85148]
[1776800771456,52.11,74969.63,0.0,-0.9961,0.0,0.85148]
[1776800774148,52.11,74969.36,0.0,-0.9961,0.0,0.85131]
[1776800774193,52.11,74969.36,0.0,-0.9961,0.0,0.85131]
[1776800774727,52.11,74969.36,0.0,-0.9961,0.0,0.85131]
[1776800774943,52.11,74969.36,0.0,-0.9961,0.0,0.85131]
[1776800774734,52.11,74969.99,0.0,-0.9961,0.0,0.85169]
[1776800776382,52.11,74949.94,0.0,-0.99616,0.0,0.83968]
[1776800777389,52.11,74939.72,0.0,-0.99619,0.0,0.83361]
[1776800778395,52.11,74936.64,0.0,-0.9962,0.0,0.83179]
[1776800779403,52.11,74933.17,0.0,-0.99621,0.0,0.82974]
[1776800781418,52.11,74926.09,0.0,-0.99623,0.0,0.82557]
[1776800782425,52.11,74920.21,0.0,-0.99625,0.0,0.82213]
[1776800783432,52.11,74909.98,0.0,-0.99628,0.0,0.81616]
[1776800784440,52.11,74907.21,0.0,-0.99628,0.0,0.81455]
[1776800785446,52.11,74903.3,0.0,-0.9963,0.0,0.81228]
[1776800786455,52.11,74894.3,0.0,-0.99632,0.0,0.80709]
[1776800787462,52.11,74888.99,0.0,-0.99634,0.0,0.80403]
[1776800788469,52.11,74885.29,0.0,-0.99635,0.0,0.80191]
[1776800789476,52.11,74892.67,0.0,-0.99633,0.0,0.80615]
[1776800790483,52.12,74907.11,0.0,-0.99628,0.0,0.81482]
[1776800791491,52.12,74926.7,0.0,-0.99623,0.0,0.82589]
[1776800792498,52.12,74929.85,0.0,-0.99622,0.0,0.82803]
[1776800794512,52.12,74923.51,0.0,-0.99623,0.0,0.82459]
[1776800796526,52.12,74914.59,0.0,-0.99626,0.0,0.81937]
[1776800797533,52.12,74904.71,0.0,-0.99629,0.0,0.81363]
[1776800798540,52.12,74902.0,0.0,-0.9963,0.0,0.81206]
[1776800801563,52.12,74897.88,0.0,-0.99631,0.0,0.80967]
[1776800802577,52.12,74891.01,0.0,-0.99633,0.0,0.80571]
[1776800803584,52.12,74883.39,0.0,-0.99635,0.0,0.80134]
[1776800804591,52.12,74876.69,0.0,-0.99637,0.0,0.79751]
[1776800805598,52.12,74876.56,0.0,-0.99637,0.0,0.79744]
[1776800806608,52.12,74869.29,0.0,-0.99639,0.0,0.79331]
[1776800807617,52.12,74864.55,0.0,-0.9964,0.0,0.79062]
[1776800808621,52.12,74849.56,0.0,-0.99645,0.0,0.78217]
[1776800809628,52.12,74844.21,0.0,-0.99646,0.0,0.77918]
[1776800810635,52.12,74844.46,0.0,-0.99646,0.0,0.77932]
[1776800813656,52.12,74851.39,0.0,-0.99644,0.0,0.7832]
[1776800815670,52.12,74859.81,0.0,-0.99642,0.0,0.78794]
[1776800816681,52.12,74869.21,0.0,-0.99639,0.0,0.79326]
[1776800817688,52.13,74876.46,0.0,-0.99637,0.0,0.79774]
[1776800818695,52.13,74885.14,0.0,-0.99634,0.0,0.80304]
[1776800819702,52.13,74884.42,0.0,-0.99634,0.0,0.80297]
[1776800820824,52.13,74884.42,0.0,-0.99634,0.0,0.80297]
[1776800820825,52.13,74895.51,0.0,-0.99631,0.0,0.80935]
[1776800821716,52.13,74899.34,0.0,-0.9963,0.0,0.81156]
[1776800822723,52.13,74903.8,0.0,-0.99629,0.0,0.81414]
[1776800824471,52.13,74905.66,0.0,-0.99628,0.0,0.81522]
[1776800825744,52.13,74911.03,0.0,-0.99626,0.0,0.81865]
[1776800826751,52.13,74916.02,0.0,-0.99625,0.0,0.82156]
[1776800827758,52.14,74912.76,0.0,-0.99626,0.0,0.81996]
[1776800830781,52.14,74917.38,0.0,-0.99624,0.0,0.82295]
[1776800832795,52.14,74919.9,0.0,-0.99623,0.0,0.82471]
[1776800833817,52.14,74927.82,0.0,-0.99621,0.0,0.82937]
[1776800834812,52.14,74953.89,0.0,-0.99613,0.0,0.84514]
[1776800835820,52.14,74963.66,0.0,-0.9961,0.0,0.851]
[1776800836827,52.15,74961.6,0.0,-0.99611,0.0,0.85025]
[1776800838843,52.15,74958.29,0.0,-0.99611,0.0,0.84826]
[1776800843876,52.15,74964.88,0.0,-0.99609,0.0,0.85247]
[1776800844883,52.15,74975.93,0.0,-0.99606,0.0,0.85939]
[1776800845890,52.15,74973.58,0.0,-0.99607,0.0,0.85818]
[1776800846897,52.15,74981.71,0.0,-0.99604,0.0,0.86313]
[1776800847904,52.16,74988.29,0.0,-0.99602,0.0,0.86736]
[1776800849924,52.16,74991.97,0.0,-0.99601,0.0,0.86982]
[1776800850926,52.16,74999.41,0.0,-0.99598,0.0,0.87439]
[1776800851934,52.16,74998.16,0.0,-0.99599,0.0,0.87311]
[1776800853950,52.16,75001.58,0.0,-0.99598,0.0,0.87522]
[1776800858985,52.16,75000.91,0.0,-0.99598,0.0,0.8748]
[1776800859992,52.16,75010.96,0.0,-0.99595,0.0,0.88102]
[1776800860999,52.16,75023.63,0.0,-0.99591,0.0,0.88908]
[1776800862006,52.16,75037.76,0.0,-0.99586,0.0,0.89812]
[1776800863013,52.16,75040.99,0.0,-0.99585,0.0,0.90031]
[1776800864031,52.17,75036.48,0.0,-0.99587,0.0,0.89761]
[1776800866035,52.17,75036.01,0.0,-0.99587,0.0,0.89732]
[1776800867042,52.17,75042.69,0.0,-0.99585,0.0,0.90153]
[1776800868049,52.17,75047.68,0.0,-0.99583,0.0,0.90484]
[1776800870063,52.17,75051.11,0.0,-0.99582,0.0,0.90716]
[1776800872081,52.17,75045.1,0.0,-0.99584,0.0,0.90348]
[1776800873088,52.17,75039.11,0.0,-0.99586,0.0,0.8997]
[1776800874095,52.17,75032.65,0.0,-0.99588,0.0,0.89563]
[1776800875102,52.17,75024.44,0.0,-0.9959,0.0,0.89048]
[1776800876109,52.17,75026.03,0.0,-0.9959,0.0,0.89148]
[1776800877115,52.17,75020.06,0.0,-0.99592,0.0,0.88775]
[1776800878123,52.17,75015.44,0.0,-0.99593,0.0,0.88487]
[1776800880137,52.17,75020.4,0.0,-0.99591,0.0,0.88796]
[1776800881144,52.17,75027.19,0.0,-0.99589,0.0,0.89238]
[1776800882151,52.17,75035.5,0.0,-0.99587,0.0,0.89777]
[1776800883158,52.17,75040.45,0.0,-0.99585,0.0,0.90105]
[1776800887404,52.17,75041.17,0.0,-0.99585,0.0,0.90165]
[1776800887435,52.17,75041.17,0.0,-0.99585,0.0,0.90165]
[1776800888194,52.17,75037.67,0.0,-0.99586,0.0,0.89945]
[1776800890687,52.17,75037.85,0.0,-0.99586,0.0,0.89956]
[1776800890730,52.17,75037.85,0.0,-0.99586,0.0,0.89956]
[1776800890936,52.17,75037.85,0.0,-0.99586,0.0,0.89956]
[1776800891015,52.17,75037.56,0.0,-0.99586,0.0,0.89938]
[1776800892222,52.17,75032.87,0.0,-0.99587,0.0,0.89642]
[1776800893706,52.17,75032.87,0.0,-0.99587,0.0,0.89642]
[1776800893936,52.17,75032.87,0.0,-0.99587,0.0,0.89642]
[1776800894011,52.17,75032.87,0.0,-0.99587,0.0,0.89642]
[1776800894110,52.17,75033.34,0.0,-0.99587,0.0,0.89672]
[1776800894189,52.17,75033.34,0.0,-0.99587,0.0,0.89672]
[1776800897257,52.17,75026.62,0.0,-0.99589,0.0,0.8925]
[1776800899934,52.17,75024.83,0.0,-0.9959,0.0,0.89138]
[1776800900189,52.17,75022.54,0.0,-0.9959,0.0,0.88995]
[1776800903802,52.17,75018.2,0.0,-0.99592,0.0,0.88724]
[1776800903937,52.17,75018.2,0.0,-0.99592,0.0,0.88724]
[1776800905313,52.17,75024.23,0.0,-0.9959,0.0,0.891]
[1776800906658,52.17,75024.23,0.0,-0.9959,0.0,0.891]
[1776800906687,52.17,75024.23,0.0,-0.9959,0.0,0.891]
[1776800906813,52.17,75024.23,0.0,-0.9959,0.0,0.891]
[1776800906937,52.17,75024.23,0.0,-0.9959,0.0,0.891]
[1776800907140,52.18,75024.64,0.0,-0.9959,0.0,0.89143]
[1776800908335,52.18,75031.22,0.0,-0.99588,0.0,0.89556]
[1776800909342,52.18,75032.06,0.0,-0.99587,0.0,0.89625]
[1776800910370,52.18,75032.06,0.0,-0.99587,0.0,0.89625]
[1776800910438,52.18,75032.06,0.0,-0.99587,0.0,0.89625]
[1776800910460,52.18,75026.59,0.0,-0.99589,0.0,0.89282]
[1776800911356,52.18,75021.12,0.0,-0.99591,0.0,0.88868]
[1776800912363,52.18,75015.48,0.0,-0.99593,0.0,0.88517]
[1776800913370,52.18,75008.38,0.0,-0.99595,0.0,0.88076]
[1776800914377,52.18,75004.23,0.0,-0.99596,0.0,0.87819]
[1776800916396,52.18,74995.88,0.0,-0.99599,0.0,0.87304]
[1776800918732,52.18,74998.29,0.0,-0.99598,0.0,0.87453]
[1776800918937,52.18,74998.29,0.0,-0.99598,0.0,0.87453]
[1776800919417,52.18,75005.64,0.0,-0.99596,0.0,0.87927]
[1776800920424,52.18,75007.35,0.0,-0.99595,0.0,0.88053]
[1776800921680,52.18,75007.35,0.0,-0.99595,0.0,0.88053]
[1776800921686,52.18,75007.35,0.0,-0.99595,0.0,0.88053]
[1776800921781,52.18,75008.07,0.0,-0.99595,0.0,0.88097]
[1776800925459,52.18,75001.12,0.0,-0.99597,0.0,0.87667]
[1776800926654,52.18,75001.12,0.0,-0.99597,0.0,0.87667]
[1776800926687,52.18,75001.12,0.0,-0.99597,0.0,0.87667]
[1776800930709,52.18,75001.16,0.0,-0.99597,0.0,0.8767]
[1776800930913,52.18,75001.16,0.0,-0.99597,0.0,0.8767]
[1776800930938,52.18,75001.16,0.0,-0.99597,0.0,0.8767]
[1776800931014,52.18,75005.18,0.0,-0.99596,0.0,0.87938]
[1776800932508,52.18,75001.87,0.0,-0.99597,0.0,0.87734]
[1776800935941,52.18,75001.42,0.0,-0.99597,0.0,0.87706]
[1776800936193,52.18,74998.51,0.0,-0.99598,0.0,0.87526]
[1776800936268,52.18,74998.51,0.0,-0.99598,0.0,0.87526]
[1776800936514,52.18,74998.51,0.0,-0.99598,0.0,0.87526]
[1776800936543,52.18,74991.32,0.0,-0.996,0.0,0.87084]
[1776800937550,52.18,74986.36,0.0,-0.99602,0.0,0.8678]
[1776800938894,52.18,74986.36,0.0,-0.99602,0.0,0.8678]
[1776800938937,52.18,74986.36,0.0,-0.99602,0.0,0.8678]
[1776800941581,52.18,74975.66,0.0,-0.99605,0.0,0.86128]
[1776800942588,52.18,74973.41,0.0,-0.99606,0.0,0.85991]
[1776800944607,52.18,74983.81,0.0,-0.99602,0.0,0.86624]
[1776800945518,52.18,74983.81,0.0,-0.99602,0.0,0.86624]
[1776800945689,52.18,74983.81,0.0,-0.99602,0.0,0.86624]
[1776800945763,52.18,74986.43,0.0,-0.99601,0.0,0.86807]
[1776800946621,52.19,74980.78,0.0,-0.99603,0.0,0.86483]
[1776800947520,52.19,74980.78,0.0,-0.99603,0.0,0.86483]
[1776800947689,52.19,74980.78,0.0,-0.99603,0.0,0.86483]
[1776800947783,52.19,74980.78,0.0,-0.99603,0.0,0.86483]
[1776800947938,52.19,74980.78,0.0,-0.99603,0.0,0.86483]
[1776800948039,52.19,74977.94,0.0,-0.99604,0.0,0.8631]
[1776800948635,52.19,74973.62,0.0,-0.99605,0.0,0.86047]
[1776800949642,52.19,74970.22,0.0,-0.99606,0.0,0.85841]
[1776800953670,52.19,74976.6,0.0,-0.99604,0.0,0.86252]
[1776800954677,52.19,74988.59,0.0,-0.996,0.0,0.87008]
[1776800955684,52.19,74990.8,0.0,-0.996,0.0,0.87165]
[1776800956691,52.19,74987.1,0.0,-0.99601,0.0,0.86959]
[1776800957698,52.19,74981.75,0.0,-0.99602,0.0,0.86631]
[1776800959060,52.19,74981.75,0.0,-0.99602,0.0,0.86631]
[1776800959205,52.19,74981.75,0.0,-0.99602,0.0,0.86631]
[1776800959143,52.19,74979.65,0.0,-0.99603,0.0,0.86503]
[1776800959712,52.19,74987.25,0.0,-0.99601,0.0,0.86968]
[1776800960936,52.19,74987.25,0.0,-0.99601,0.0,0.86968]
[1776800961195,52.19,74987.25,0.0,-0.99601,0.0,0.86968]
[1776800960995,52.2,74986.97,0.0,-0.996,0.0,0.86994]
[1776800961253,52.2,74986.97,0.0,-0.996,0.0,0.86994]
[1776800961439,52.2,74986.97,0.0,-0.996,0.0,0.86994]
[1776800961726,52.2,74986.92,0.0,-0.996,0.0,0.86991]
[1776800964747,52.2,74992.91,0.0,-0.99599,0.0,0.87359]
[1776800965754,52.2,75016.56,0.0,-0.99591,0.0,0.88845]
[1776800966764,52.2,75024.22,0.0,-0.99589,0.0,0.89342]
[1776800967771,52.2,75033.68,0.0,-0.99586,0.0,0.89954]
[1776800968778,52.2,75036.06,0.0,-0.99585,0.0,0.9012]
[1776800969785,52.2,75030.68,0.0,-0.99586,0.0,0.89796]
[1776800970792,52.2,75035.03,0.0,-0.99585,0.0,0.90071]
[1776800974820,52.21,75041.91,0.0,-0.99583,0.0,0.90449]
[1776800976834,52.21,75037.85,0.0,-0.99584,0.0,0.90207]
[1776800978301,52.21,75037.49,0.0,-0.99584,0.0,0.90185]
[1776800978436,52.21,75037.49,0.0,-0.99584,0.0,0.90185]
[1776800978519,52.21,75037.49,0.0,-0.99584,0.0,0.90185]
[1776800980862,52.21,75031.23,0.0,-0.99586,0.0,0.8979]
[1776800982876,52.21,75024.37,0.0,-0.99589,0.0,0.89359]
[1776800983883,52.21,75020.82,0.0,-0.9959,0.0,0.89137]
[1776800985518,52.21,75018.75,0.0,-0.9959,0.0,0.89007]
[1776800985692,52.21,75018.75,0.0,-0.9959,0.0,0.89007]
[1776800986691,52.21,75019.16,0.0,-0.9959,0.0,0.89033]
[1776800986936,52.21,75019.16,0.0,-0.9959,0.0,0.89033]
[1776800986937,52.21,75019.46,0.0,-0.9959,0.0,0.89051]
[1776800989925,52.21,75005.69,0.0,-0.99594,0.0,0.88194]
[1776800991940,52.21,75006.71,0.0,-0.99594,0.0,0.88257]
[1776800992673,52.21,75006.71,0.0,-0.99594,0.0,0.88257]
[1776800992690,52.21,75006.71,0.0,-0.99594,0.0,0.88257]
[1776800993954,52.21,75009.82,0.0,-0.99593,0.0,0.8847]
[1776800995872,52.21,75012.84,0.0,-0.99592,0.0,0.88658]
[1776800995937,52.21,75012.84,0.0,-0.99592,0.0,0.88658]
[1776800996975,52.21,75026.57,0.0,-0.99588,0.0,0.89554]
[1776800998898,52.21,75026.78,0.0,-0.99587,0.0,0.89585]
[1776800998936,52.21,75026.78,0.0,-0.99587,0.0,0.89585]
[1776800999033,52.21,75027.26,0.0,-0.99587,0.0,0.89632]
[1776800999371,52.21,75027.26,0.0,-0.99587,0.0,0.89632]
[1776800999437,52.21,75027.26,0.0,-0.99587,0.0,0.89632]
[1776800999996,52.21,75026.71,0.0,-0.99587,0.0,0.89598]
[1776801001006,52.21,75058.53,0.0,-0.99577,0.0,0.91616]
[1776801001998,52.21,75058.53,0.0,-0.99577,0.0,0.91616]
[1776801002066,52.21,75092.33,0.0,-0.99566,0.0,0.93801]
[1776801003037,52.21,75108.25,0.0,-0.99561,0.0,0.94846]
[1776801004045,52.21,75100.77,0.0,-0.99563,0.0,0.94361]
[1776801004286,52.21,75100.77,0.0,-0.99563,0.0,0.94361]
[1776801005053,52.21,75079.45,0.0,-0.9957,0.0,0.9297]
[1776801006060,52.21,75069.87,0.0,-0.99573,0.0,0.92351]
[1776801007067,52.21,75053.72,0.0,-0.99579,0.0,0.91315]
[1776801008074,52.21,75052.81,0.0,-0.99579,0.0,0.91257]
[1776801009081,52.21,75069.38,0.0,-0.99574,0.0,0.92319]
[1776801010088,52.22,75065.51,0.0,-0.99575,0.0,0.92082]
[1776801011095,52.22,75061.8,0.0,-0.99576,0.0,0.91856]
[1776801012102,52.22,75053.46,0.0,-0.99579,0.0,0.91322]
[1776801013109,52.22,75049.48,0.0,-0.9958,0.0,0.91069]
[1776801015126,52.22,75039.85,0.0,-0.99583,0.0,0.90457]
[1776801016133,52.22,75031.22,0.0,-0.99586,0.0,0.89912]
[1776801017140,52.22,75028.85,0.0,-0.99586,0.0,0.89763]
[1776801018147,52.22,75038.53,0.0,-0.99583,0.0,0.90373]
[1776801019154,52.22,75051.19,0.0,-0.99579,0.0,0.91193]
[1776801020165,52.22,75064.13,0.0,-0.99575,0.0,0.92036]
[1776801021170,52.22,75075.5,0.0,-0.99571,0.0,0.92781]
[1776801022177,52.22,75077.06,0.0,-0.99571,0.0,0.92893]
[1776801023185,52.22,75071.59,0.0,-0.99572,0.0,0.9255]
[1776801026206,52.22,75067.28,0.0,-0.99574,0.0,0.92272]
[1776801027213,52.22,75060.58,0.0,-0.99576,0.0,0.91842]
[1776801028220,52.22,75052.68,0.0,-0.99578,0.0,0.91336]
[1776801029227,52.22,75055.08,0.0,-0.99578,0.0,0.9149]
[1776801032247,52.22,75058.06,0.0,-0.99577,0.0,0.91634]
[1776801033255,52.22,75054.3,0.0,-0.99578,0.0,0.91406]
[1776801034262,52.22,75042.74,0.0,-0.99582,0.0,0.9067]
[1776801035269,52.22,75040.73,0.0,-0.99582,0.0,0.90543]
[1776801036276,52.22,75035.15,0.0,-0.99584,0.0,0.9019]
[1776801037283,52.22,75031.56,0.0,-0.99585,0.0,0.89963]
[1776801039297,52.22,75045.36,0.0,-0.99581,0.0,0.90837]
[1776801040304,52.23,75054.09,0.0,-0.99578,0.0,0.91408]
[1776801041824,52.23,75054.09,0.0,-0.99578,0.0,0.91408]
[1776801041937,52.23,75054.09,0.0,-0.99578,0.0,0.91408]
[1776801041994,52.23,75055.13,0.0,-0.99578,0.0,0.91501]
[1776801043325,52.23,75050.04,0.0,-0.99579,0.0,0.91176]
[1776801044332,52.23,75037.19,0.0,-0.99583,0.0,0.9036]
[1776801045339,52.23,75031.72,0.0,-0.99585,0.0,0.90015]
[1776801047353,52.23,75029.19,0.0,-0.99586,0.0,0.89855]
[1776801049766,52.23,75028.81,0.0,-0.99586,0.0,0.89831]
[1776801049936,52.23,75028.81,0.0,-0.99586,0.0,0.89831]
[1776801051464,52.23,75031.56,0.0,-0.99585,0.0,0.90005]
[1776801051689,52.23,75031.56,0.0,-0.99585,0.0,0.90005]
[1776801051792,52.23,75031.68,0.0,-0.99585,0.0,0.90044]
[1776801054403,52.23,75028.28,0.0,-0.99586,0.0,0.8983]
[1776801056418,52.23,75019.87,0.0,-0.99589,0.0,0.89302]
[1776801057424,52.23,75010.81,0.0,-0.99592,0.0,0.88736]
[1776801058431,52.23,75008.98,0.0,-0.99592,0.0,0.88622]
[1776801060017,52.23,75008.98,0.0,-0.99592,0.0,0.88622]
[1776801060317,52.23,75008.98,0.0,-0.99592,0.0,0.88622]
[1776801060466,52.23,74995.97,0.0,-0.99596,0.0,0.87816]
[1776801061463,52.23,74988.82,0.0,-0.99598,0.0,0.87375]
[1776801062466,52.23,74982.41,0.0,-0.996,0.0,0.86981]
[1776801064480,52.23,74993.65,0.0,-0.99597,0.0,0.87672]
[1776801065487,52.23,75004.34,0.0,-0.99594,0.0,0.88354]
[1776801066494,52.23,75004.54,0.0,-0.99593,0.0,0.88386]
[1776801067505,52.24,75001.36,0.0,-0.99594,0.0,0.88208]
[1776801069522,52.24,74997.55,0.0,-0.99595,0.0,0.87972]
[1776801071537,52.24,74987.56,0.0,-0.99599,0.0,0.87356]
[1776801072543,52.24,74980.06,0.0,-0.99601,0.0,0.86896]
[1776801073550,52.24,74980.12,0.0,-0.99601,0.0,0.869]
[1776801074557,52.24,74973.53,0.0,-0.99603,0.0,0.86497]
[1776801075564,52.24,74979.63,0.0,-0.99601,0.0,0.8687]
[1776801076596,52.24,74979.63,0.0,-0.99601,0.0,0.8687]
[1776801076664,52.24,74980.09,0.0,-0.99601,0.0,0.86898]
[1776801078093,52.24,74984.41,0.0,-0.996,0.0,0.87163]
[1776801078404,52.24,74984.41,0.0,-0.996,0.0,0.87163]
[1776801080164,52.24,74982.45,0.0,-0.996,0.0,0.87042]
[1776801080202,52.24,74982.45,0.0,-0.996,0.0,0.87042]
[1776801080268,52.24,74987.0,0.0,-0.99599,0.0,0.87343]
[1776801080599,52.24,74991.37,0.0,-0.99597,0.0,0.87612]
[1776801081974,52.24,74991.37,0.0,-0.99597,0.0,0.87612]
[1776801082200,52.24,74991.37,0.0,-0.99597,0.0,0.87612]
[1776801082244,52.24,74994.97,0.0,-0.99596,0.0,0.87875]
[1776801082613,52.24,74984.32,0.0,-0.99599,0.0,0.87219]
[1776801083620,52.24,74972.4,0.0,-0.99603,0.0,0.8651]
[1776801085056,52.24,74972.4,0.0,-0.99603,0.0,0.8651]
[1776801085069,52.24,74965.42,0.0,-0.99605,0.0,0.86085]
[1776801086937,52.24,74965.57,0.0,-0.99605,0.0,0.86094]
[1776801087041,52.24,74970.82,0.0,-0.99603,0.0,0.86413]
[1776801087651,52.24,74974.04,0.0,-0.99602,0.0,0.8661]
[1776801089085,52.24,74974.04,0.0,-0.99602,0.0,0.8661]
[1776801089192,52.24,74974.04,0.0,-0.99602,0.0,0.8661]
[1776801089295,52.24,74986.26,0.0,-0.99598,0.0,0.8738]
[1776801090762,52.24,74987.96,0.0,-0.99598,0.0,0.87485]
[1776801090940,52.24,74987.96,0.0,-0.99598,0.0,0.87485]
[1776801090970,52.25,74987.62,0.0,-0.99598,0.0,0.87504]
[1776801094524,52.25,74984.56,0.0,-0.99599,0.0,0.87246]
[1776801094693,52.25,74984.56,0.0,-0.99599,0.0,0.87246]
[1776801094701,52.25,74988.26,0.0,-0.99598,0.0,0.87473]
[1776801096715,52.25,74993.64,0.0,-0.99596,0.0,0.87825]
[1776801097478,52.25,74993.64,0.0,-0.99596,0.0,0.87825]
[1776801097690,52.25,74993.64,0.0,-0.99596,0.0,0.87825]
[1776801097792,52.25,74992.91,0.0,-0.99596,0.0,0.87799]
[1776801098729,52.25,75002.65,0.0,-0.99593,0.0,0.88402]
[1776801099947,52.25,75002.65,0.0,-0.99593,0.0,0.88402]
[1776801100196,52.25,75002.65,0.0,-0.99593,0.0,0.88402]
[1776801100241,52.25,75004.86,0.0,-0.99592,0.0,0.88558]
[1776801105778,52.25,75005.66,0.0,-0.99592,0.0,0.88626]
[1776801107793,52.26,75017.98,0.0,-0.99588,0.0,0.89413]
[1776801108800,52.26,75025.41,0.0,-0.99586,0.0,0.89914]
[1776801109807,52.26,75022.19,0.0,-0.99587,0.0,0.89727]
[1776801110814,52.26,75013.73,0.0,-0.99589,0.0,0.89212]
[1776801111821,52.26,75008.03,0.0,-0.99591,0.0,0.88856]
[1776801112707,52.26,75008.03,0.0,-0.99591,0.0,0.88856]
[1776801114413,52.26,75006.76,0.0,-0.99591,0.0,0.88777]
[1776801115075,52.26,75006.76,0.0,-0.99591,0.0,0.88777]
[1776801115196,52.26,75006.76,0.0,-0.99591,0.0,0.88777]
[1776801115281,52.26,75001.04,0.0,-0.99593,0.0,0.88421]
[1776801116856,52.26,74996.93,0.0,-0.99594,0.0,0.88166]
[1776801119877,52.26,75001.46,0.0,-0.99593,0.0,0.88447]
[1776801120876,52.26,75001.46,0.0,-0.99593,0.0,0.88447]
[1776801120936,52.26,75001.46,0.0,-0.99593,0.0,0.88447]
[1776801121891,52.26,74995.61,0.0,-0.99595,0.0,0.88102]
[1776801122907,52.26,74982.31,0.0,-0.99599,0.0,0.87282]
[1776801123912,52.26,74972.47,0.0,-0.99602,0.0,0.8668]
[1776801124918,52.26,74983.99,0.0,-0.99598,0.0,0.87386]
[1776801125925,52.26,74993.54,0.0,-0.99595,0.0,0.87995]
[1776801127163,52.26,74993.54,0.0,-0.99595,0.0,0.87995]
[1776801127191,52.26,74993.54,0.0,-0.99595,0.0,0.87995]
[1776801127264,52.27,74994.51,0.0,-0.99595,0.0,0.88074]
[1776801129365,52.27,74994.13,0.0,-0.99595,0.0,0.8805]
[1776801129435,52.27,74994.59,0.0,-0.99595,0.0,0.88079]
[1776801129953,52.27,74995.2,0.0,-0.99595,0.0,0.88116]
[1776801130961,52.27,75004.13,0.0,-0.99592,0.0,0.88671]
[1776801131695,52.27,75004.13,0.0,-0.99592,0.0,0.88671]
[1776801131939,52.27,75004.13,0.0,-0.99592,0.0,0.88671]
[1776801131968,52.27,75001.65,0.0,-0.99593,0.0,0.88534]
[1776801133501,52.27,74999.27,0.0,-0.99593,0.0,0.88404]
[1776801133687,52.27,74999.27,0.0,-0.99593,0.0,0.88404]
[1776801135265,52.27,74998.94,0.0,-0.99593,0.0,0.88384]
[1776801135366,52.27,74986.99,0.0,-0.99597,0.0,0.87645]
[1776801135437,52.27,74986.99,0.0,-0.99597,0.0,0.87645]
[1776801136266,52.27,74986.99,0.0,-0.99597,0.0,0.87645]
[1776801136328,52.27,74984.78,0.0,-0.99598,0.0,0.87509]
[1776801136437,52.27,74984.78,0.0,-0.99598,0.0,0.87509]
[1776801141032,52.27,74978.89,0.0,-0.99599,0.0,0.87167]
[1776801142039,52.27,74976.69,0.0,-0.996,0.0,0.87032]
[1776801145060,52.27,74973.57,0.0,-0.99601,0.0,0.86841]
[1776801146069,52.27,74953.11,0.0,-0.99607,0.0,0.85597]
[1776801146441,52.27,74953.11,0.0,-0.99607,0.0,0.85597]
[1776801147076,52.27,74947.67,0.0,-0.99609,0.0,0.85269]
[1776801149277,52.27,74947.25,0.0,-0.99609,0.0,0.85244]
[1776801149379,52.27,74943.42,0.0,-0.9961,0.0,0.85014]
[1776801153118,52.27,74948.66,0.0,-0.99609,0.0,0.85284]
[1776801156139,52.28,74945.32,0.0,-0.9961,0.0,0.8513]
[1776801157146,52.28,74940.87,0.0,-0.99611,0.0,0.84863]
[1776801162055,52.28,74942.11,0.0,-0.99611,0.0,0.84938]
[1776801162188,52.28,74942.11,0.0,-0.99611,0.0,0.84938]
[1776801164033,52.28,74943.72,0.0,-0.9961,0.0,0.85059]
[1776801164190,52.28,74943.72,0.0,-0.9961,0.0,0.85059]
[1776801164195,52.28,74943.44,0.0,-0.9961,0.0,0.85042]
[1776801168224,52.28,74933.75,0.0,-0.99613,0.0,0.84461]
[1776801169231,52.28,74928.6,0.0,-0.99615,0.0,0.84154]
[1776801171245,52.28,74940.04,0.0,-0.99611,0.0,0.84838]
[1776801172331,52.28,74940.04,0.0,-0.99611,0.0,0.84838]
[1776801172359,52.28,74943.27,0.0,-0.9961,0.0,0.85056]
[1776801172737,52.28,74943.27,0.0,-0.9961,0.0,0.85056]
[1776801173259,52.28,74930.64,0.0,-0.99614,0.0,0.84325]
[1776801174266,52.28,74927.23,0.0,-0.99615,0.0,0.84122]
[1776801175273,52.28,74930.81,0.0,-0.99614,0.0,0.84335]
[1776801176331,52.28,74930.81,0.0,-0.99614,0.0,0.84335]
[1776801176432,52.28,74935.74,0.0,-0.99612,0.0,0.84629]
[1776801177287,52.28,74941.65,0.0,-0.9961,0.0,0.85009]
[1776801181320,52.29,74938.61,0.0,-0.99611,0.0,0.84875]
[1776801185337,52.29,74938.34,0.0,-0.99611,0.0,0.84859]
[1776801185437,52.29,74938.34,0.0,-0.99611,0.0,0.84859]
[1776801186354,52.29,74947.5,0.0,-0.99608,0.0,0.85409]
[1776801187283,52.29,74947.5,0.0,-0.99608,0.0,0.85409]
[1776801187436,52.29,74947.5,0.0,-0.99608,0.0,0.85409]
[1776801187362,52.31,74948.8,0.0,-0.99607,0.0,0.85721]
[1776801189376,52.33,74945.53,0.0,-0.99606,0.0,0.85751]
[1776801189612,52.33,74945.53,0.0,-0.99606,0.0,0.85751]
[1776801189693,52.33,74945.53,0.0,-0.99606,0.0,0.85751]
[1776801190389,52.33,74949.84,0.0,-0.99605,0.0,0.86012]
[1776801191710,52.35,74950.34,0.0,-0.99604,0.0,0.86265]
[1776801191937,52.35,74950.34,0.0,-0.99604,0.0,0.86265]
[1776801192402,52.37,74949.39,0.0,-0.99603,0.0,0.86425]
[1776801193404,52.37,74949.39,0.0,-0.99603,0.0,0.86425]
[1776801193442,52.37,74949.39,0.0,-0.99603,0.0,0.86425]
[1776801193410,52.37,74952.65,0.0,-0.99602,0.0,0.86624]
[1776801194416,52.38,74956.62,0.0,-0.996,0.0,0.87078]
[1776801195423,52.38,74959.63,0.0,-0.99599,0.0,0.87282]
[1776801196332,52.38,74959.63,0.0,-0.99599,0.0,0.87282]
[1776801196403,52.38,74959.63,0.0,-0.99599,0.0,0.87282]
[1776801196430,52.39,74956.34,0.0,-0.996,0.0,0.87101]
[1776801197437,52.39,74951.26,0.0,-0.99601,0.0,0.86791]
[1776801202472,52.39,74953.7,0.0,-0.996,0.0,0.8694]
[1776801202573,52.39,74953.7,0.0,-0.996,0.0,0.8694]
[1776801202688,52.39,74953.7,0.0,-0.996,0.0,0.8694]
[1776801205653,52.39,74954.29,0.0,-0.996,0.0,0.87017]
[1776801205692,52.39,74954.29,0.0,-0.996,0.0,0.87017]
[1776801205754,52.39,74953.22,0.0,-0.996,0.0,0.86952]
[1776801208514,52.39,74968.8,0.0,-0.99596,0.0,0.87908]
[1776801209521,52.39,74976.42,0.0,-0.99593,0.0,0.88398]
[1776801210528,52.39,74976.09,0.0,-0.99593,0.0,0.88396]
[1776801211535,52.39,74980.56,0.0,-0.99592,0.0,0.8862]
[1776801212542,52.4,74986.24,0.0,-0.9959,0.0,0.8899]
[1776801213549,52.4,74991.71,0.0,-0.99588,0.0,0.89349]
[1776801214556,52.4,74997.0,0.0,-0.99586,0.0,0.89696]
[1776801215563,52.4,75003.11,0.0,-0.99584,0.0,0.90096]
[1776801217288,52.4,75006.15,0.0,-0.99583,0.0,0.90317]
[1776801218436,52.4,75006.15,0.0,-0.99583,0.0,0.90317]
[1776801219591,52.4,75000.95,0.0,-0.99585,0.0,0.90018]
[1776801220598,52.4,74994.38,0.0,-0.99587,0.0,0.89605]
[1776801221889,52.4,74994.38,0.0,-0.99587,0.0,0.89605]
[1776801221938,52.4,74994.38,0.0,-0.99587,0.0,0.89605]
[1776801222008,52.4,74992.97,0.0,-0.99587,0.0,0.89517]
[1776801223621,52.4,74989.83,0.0,-0.99588,0.0,0.89321]
[1776801225635,52.4,74992.82,0.0,-0.99587,0.0,0.89508]
[1776801226642,52.41,74996.88,0.0,-0.99586,0.0,0.89778]
[1776801228656,52.41,74993.45,0.0,-0.99587,0.0,0.89579]
[1776801230670,52.41,74984.92,0.0,-0.9959,0.0,0.89046]
[1776801231677,52.41,74976.6,0.0,-0.99592,0.0,0.88529]
[1776801232684,52.41,74974.62,0.0,-0.99593,0.0,0.88406]
[1776801234698,52.41,74971.49,0.0,-0.99594,0.0,0.88212]
[1776801236303,52.41,74971.49,0.0,-0.99594,0.0,0.88212]
[1776801236441,52.41,74971.49,0.0,-0.99594,0.0,0.88212]
[1776801237719,52.41,74975.5,0.0,-0.99593,0.0,0.8846]
[1776801239231,52.41,74975.5,0.0,-0.99593,0.0,0.8846]
[1776801239435,52.41,74975.5,0.0,-0.99593,0.0,0.8846]
[1776801239496,52.41,74977.93,0.0,-0.99592,0.0,0.88647]
[1776801239733,52.41,74981.08,0.0,-0.99591,0.0,0.88843]
[1776801240740,52.41,74984.71,0.0,-0.99589,0.0,0.89086]
[1776801241753,52.41,74997.47,0.0,-0.99585,0.0,0.89902]
[1776801242758,52.41,75001.17,0.0,-0.99584,0.0,0.90151]
[1776801243765,52.42,75004.72,0.0,-0.99583,0.0,0.90391]
[1776801244772,52.42,74994.77,0.0,-0.99586,0.0,0.89779]
[1776801247863,52.42,74994.79,0.0,-0.99586,0.0,0.89795]
[1776801247935,52.42,74994.79,0.0,-0.99586,0.0,0.89795]
[1776801249808,52.42,75003.19,0.0,-0.99583,0.0,0.90323]
[1776801250815,52.42,75014.83,0.0,-0.9958,0.0,0.9106]
[1776801251822,52.42,75016.33,0.0,-0.99579,0.0,0.9117]
[1776801252829,52.42,75013.86,0.0,-0.9958,0.0,0.91026]
[1776801254705,52.42,75012.39,0.0,-0.9958,0.0,0.90933]
[1776801254970,52.42,75012.39,0.0,-0.9958,0.0,0.90933]
[1776801255522,52.42,75012.39,0.0,-0.9958,0.0,0.90933]
[1776801255071,52.42,75012.2,0.0,-0.9958,0.0,0.90921]
[1776801255692,52.42,75012.2,0.0,-0.9958,0.0,0.90921]
[1776801259013,52.42,75012.72,0.0,-0.9958,0.0,0.90954]
[1776801259187,52.42,75012.72,0.0,-0.9958,0.0,0.90954]
[1776801259240,52.42,75012.72,0.0,-0.9958,0.0,0.90954]
[1776801259434,52.42,75012.72,0.0,-0.9958,0.0,0.90954]
[1776801259474,52.42,75018.1,0.0,-0.99578,0.0,0.91295]
[1776801259878,52.42,75010.88,0.0,-0.99581,0.0,0.90837]
[1776801260947,52.42,75010.88,0.0,-0.99581,0.0,0.90837]
[1776801261190,52.42,75010.88,0.0,-0.99581,0.0,0.90837]
[1776801262454,52.42,75012.64,0.0,-0.9958,0.0,0.90961]
[1776801262539,52.42,75007.56,0.0,-0.99582,0.0,0.90653]
[1776801262690,52.42,75007.56,0.0,-0.99582,0.0,0.90653]
[1776801262899,52.42,75004.54,0.0,-0.99583,0.0,0.90462]
[1776801263906,52.42,74999.57,0.0,-0.99584,0.0,0.90149]
[1776801264692,52.42,74999.57,0.0,-0.99584,0.0,0.90149]
[1776801264939,52.42,74999.57,0.0,-0.99584,0.0,0.90149]
[1776801265029,52.42,75001.79,0.0,-0.99583,0.0,0.90288]
[1776801267934,52.42,74994.45,0.0,-0.99586,0.0,0.89841]
[1776801268942,52.42,74990.98,0.0,-0.99587,0.0,0.89624]
[1776801270188,52.42,74990.98,0.0,-0.99587,0.0,0.89624]
[1776801270441,52.42,74990.98,0.0,-0.99587,0.0,0.89624]
[1776801270542,52.42,74994.36,0.0,-0.99586,0.0,0.89836]
[1776801270933,52.42,74994.36,0.0,-0.99586,0.0,0.89836]
[1776801271191,52.42,74994.36,0.0,-0.99586,0.0,0.89836]
[1776801271234,52.43,74989.19,0.0,-0.99588,0.0,0.89455]
[1776801273976,52.43,74992.99,0.0,-0.99586,0.0,0.89693]
[1776801275508,52.43,74992.99,0.0,-0.99586,0.0,0.89693]
[1776801275515,52.43,74994.52,0.0,-0.99586,0.0,0.89804]
[1776801275682,52.43,74994.52,0.0,-0.99586,0.0,0.89804]
[1776801275698,52.43,74994.52,0.0,-0.99586,0.0,0.89804]
[1776801279643,52.43,74991.33,0.0,-0.99587,0.0,0.8962]
[1776801279687,52.43,74991.33,0.0,-0.99587,0.0,0.8962]
[1776801279890,52.43,74991.33,0.0,-0.99587,0.0,0.8962]
[1776801279937,52.43,74991.33,0.0,-0.99587,0.0,0.8962]
[1776801280046,52.43,74990.81,0.0,-0.99587,0.0,0.89587]
[1776801282899,52.43,74988.67,0.0,-0.99588,0.0,0.89453]
[1776801282936,52.43,74988.67,0.0,-0.99588,0.0,0.89453]
[1776801283100,52.43,74988.67,0.0,-0.99588,0.0,0.89453]
[1776801283197,52.43,74988.67,0.0,-0.99588,0.0,0.89453]
[1776801283201,52.43,74986.96,0.0,-0.99588,0.0,0.89346]
[1776801285081,52.43,74983.82,0.0,-0.99589,0.0,0.8915]
[1776801287212,52.43,74983.69,0.0,-0.99589,0.0,0.89142]
[1776801287371,52.43,74983.69,0.0,-0.99589,0.0,0.89142]
[1776801287436,52.43,74983.69,0.0,-0.99589,0.0,0.89142]
[1776801287473,52.43,74981.74,0.0,-0.9959,0.0,0.89021]
[1776801288114,52.43,74976.71,0.0,-0.99591,0.0,0.88708]
[1776801289121,52.43,74964.88,0.0,-0.99595,0.0,0.87976]
[1776801290128,52.43,74965.18,0.0,-0.99595,0.0,0.87994]
[1776801291135,52.43,74972.41,0.0,-0.99593,0.0,0.88441]
[1776801292142,52.43,74971.97,0.0,-0.99593,0.0,0.88432]
[1776801293236,52.43,74971.97,0.0,-0.99593,0.0,0.88432]
[1776801293436,52.43,74971.97,0.0,-0.99593,0.0,0.88432]
[1776801293527,52.43,74971.81,0.0,-0.99593,0.0,0.8844]
[1776801293690,52.43,74971.81,0.0,-0.99593,0.0,0.8844]
[1776801293942,52.43,74971.81,0.0,-0.99593,0.0,0.8844]
[1776801299191,52.43,74971.07,0.0,-0.99593,0.0,0.88394]
[1776801301207,52.43,74968.31,0.0,-0.99594,0.0,0.88223]
[1776801302007,52.43,74968.31,0.0,-0.99594,0.0,0.88223]
[1776801302191,52.43,74968.31,0.0,-0.99594,0.0,0.88223]
[1776801302214,52.43,74974.47,0.0,-0.99592,0.0,0.88605]
[1776801302762,52.43,74974.47,0.0,-0.99592,0.0,0.88605]
[1776801302935,52.43,74974.47,0.0,-0.99592,0.0,0.88605]
[1776801304228,52.43,74967.41,0.0,-0.99594,0.0,0.88202]
[1776801305237,52.43,74967.41,0.0,-0.99594,0.0,0.88202]
[1776801305436,52.43,74967.41,0.0,-0.99594,0.0,0.88202]
[1776801305502,52.43,74967.41,0.0,-0.99594,0.0,0.88202]
[1776801305557,52.43,74965.0,0.0,-0.99595,0.0,0.88053]
[1776801305688,52.43,74965.0,0.0,-0.99595,0.0,0.88053]
[1776801307873,52.43,74966.67,0.0,-0.99594,0.0,0.88156]
[1776801307937,52.43,74966.67,0.0,-0.99594,0.0,0.88156]
[1776801308145,52.43,74966.67,0.0,-0.99594,0.0,0.88156]
[1776801308193,52.43,74966.67,0.0,-0.99594,0.0,0.88156]
[1776801308256,52.44,74978.46,0.0,-0.9959,0.0,0.88906]
[1776801309264,52.44,74984.07,0.0,-0.99588,0.0,0.89272]
[1776801309883,52.44,74984.07,0.0,-0.99588,0.0,0.89272]
[1776801309936,52.44,74984.07,0.0,-0.99588,0.0,0.89272]
[1776801310271,52.44,74985.41,0.0,-0.99588,0.0,0.89372]
[1776801310944,52.44,74985.41,0.0,-0.99588,0.0,0.89372]
[1776801311198,52.44,74985.41,0.0,-0.99588,0.0,0.89372]
[1776801311278,52.44,74978.64,0.0,-0.9959,0.0,0.88966]
[1776801312285,52.44,74979.91,0.0,-0.9959,0.0,0.89045]
[1776801313661,52.44,74981.8,0.0,-0.99589,0.0,0.89162]
[1776801313688,52.44,74981.8,0.0,-0.99589,0.0,0.89162]
[1776801313786,52.44,74981.8,0.0,-0.99589,0.0,0.89162]
[1776801313937,52.44,74981.8,0.0,-0.99589,0.0,0.89162]
[1776801314299,52.44,74981.81,0.0,-0.99589,0.0,0.89179]
[1776801315306,52.44,74984.81,0.0,-0.99588,0.0,0.89383]
[1776801316313,52.44,74988.37,0.0,-0.99587,0.0,0.89621]
[1776801316838,52.44,74988.37,0.0,-0.99587,0.0,0.89621]
[1776801316937,52.44,74988.37,0.0,-0.99587,0.0,0.89621]
[1776801317320,52.44,74990.38,0.0,-0.99586,0.0,0.89763]
[1776801317728,52.44,74990.38,0.0,-0.99586,0.0,0.89763]
[1776801317936,52.44,74990.38,0.0,-0.99586,0.0,0.89763]
[1776801318327,52.45,74993.81,0.0,-0.99585,0.0,0.89993]
[1776801320222,52.45,74996.39,0.0,-0.99584,0.0,0.9017]
[1776801320436,52.45,74996.39,0.0,-0.99584,0.0,0.9017]
[1776801320476,52.45,74996.39,0.0,-0.99584,0.0,0.9017]
[1776801320508,52.45,75000.78,0.0,-0.99582,0.0,0.90461]
[1776801320691,52.45,75000.78,0.0,-0.99582,0.0,0.90461]
[1776801322355,52.45,74997.39,0.0,-0.99583,0.0,0.90275]
[1776801323362,52.45,75003.4,0.0,-0.99581,0.0,0.90654]
[1776801324369,52.45,75011.54,0.0,-0.99579,0.0,0.9117]
[1776801325377,52.45,75014.89,0.0,-0.99578,0.0,0.91396]
[1776801326384,52.45,75023.57,0.0,-0.99575,0.0,0.91962]
[1776801327390,52.45,75024.0,0.0,-0.99575,0.0,0.92]
[1776801328438,52.45,75024.0,0.0,-0.99575,0.0,0.92]
[1776801328518,52.45,75021.13,0.0,-0.99576,0.0,0.91827]
[1776801329404,52.45,75012.57,0.0,-0.99578,0.0,0.91282]
[1776801330411,52.45,75004.13,0.0,-0.99581,0.0,0.90746]
[1776801331418,52.45,75005.12,0.0,-0.99581,0.0,0.90736]
[1776801331861,52.45,75005.12,0.0,-0.99581,0.0,0.90736]
[1776801331941,52.45,75005.12,0.0,-0.99581,0.0,0.90736]
[1776801332123,52.45,75005.12,0.0,-0.99581,0.0,0.90736]
[1776801332201,52.45,75005.12,0.0,-0.99581,0.0,0.90736]
[1776801332425,52.45,75003.82,0.0,-0.99581,0.0,0.90654]
[1776801334439,52.45,74999.79,0.0,-0.99583,0.0,0.90399]
[1776801335446,52.45,75003.56,0.0,-0.99582,0.0,0.90637]
[1776801335678,52.45,75003.56,0.0,-0.99582,0.0,0.90637]
[1776801335688,52.45,75003.56,0.0,-0.99582,0.0,0.90637]
[1776801338467,52.46,75008.71,0.0,-0.9958,0.0,0.9099]
[1776801339064,52.46,75008.71,0.0,-0.9958,0.0,0.9099]
[1776801339190,52.46,75008.71,0.0,-0.9958,0.0,0.9099]
[1776801339233,52.46,75008.71,0.0,-0.9958,0.0,0.9099]
[1776801339439,52.46,75008.71,0.0,-0.9958,0.0,0.9099]
[1776801339474,52.46,75004.89,0.0,-0.99581,0.0,0.90761]
[1776801341488,52.46,75007.23,0.0,-0.9958,0.0,0.9091]
[1776801341554,52.46,75007.23,0.0,-0.9958,0.0,0.9091]
[1776801341537,52.46,75008.01,0.0,-0.9958,0.0,0.90972]
[1776801341691,52.46,75008.01,0.0,-0.9958,0.0,0.90972]
[1776801345516,52.46,75005.11,0.0,-0.99581,0.0,0.90801]
[1776801345806,52.46,75005.11,0.0,-0.99581,0.0,0.90801]
[1776801345848,52.46,75005.11,0.0,-0.99581,0.0,0.90801]
[1776801345937,52.46,75005.11,0.0,-0.99581,0.0,0.90801]
[1776801346523,52.46,75009.43,0.0,-0.99579,0.0,0.91075]
[1776801347530,52.46,75024.4,0.0,-0.99574,0.0,0.92043]
[1776801348537,52.46,75030.93,0.0,-0.99572,0.0,0.92473]
[1776801349544,52.46,75030.15,0.0,-0.99572,0.0,0.92433]
[1776801350332,52.46,75030.15,0.0,-0.99572,0.0,0.92433]
[1776801350436,52.46,75030.15,0.0,-0.99572,0.0,0.92433]
[1776801350442,52.46,75030.15,0.0,-0.99572,0.0,0.92433]
[1776801350550,52.46,75029.65,0.0,-0.99573,0.0,0.92411]
[1776801350687,52.46,75029.65,0.0,-0.99573,0.0,0.92411]
[1776801355586,52.46,75033.1,0.0,-0.99571,0.0,0.92633]
[1776801356442,52.46,75033.1,0.0,-0.99571,0.0,0.92633]
[1776801356593,52.46,75034.37,0.0,-0.99571,0.0,0.92725]
[1776801356690,52.46,75034.37,0.0,-0.99571,0.0,0.92725]
[1776801357051,52.46,75034.37,0.0,-0.99571,0.0,0.92725]
[1776801357191,52.46,75034.37,0.0,-0.99571,0.0,0.92725]
[1776801359614,52.47,75030.83,0.0,-0.99572,0.0,0.92518]
[1776801361158,52.47,75031.16,0.0,-0.99572,0.0,0.92539]
[1776801361193,52.47,75031.16,0.0,-0.99572,0.0,0.92539]
[1776801361367,52.47,75031.16,0.0,-0.99572,0.0,0.92539]
[1776801361440,52.47,75031.16,0.0,-0.99572,0.0,0.92539]
[1776801361627,52.47,75032.11,0.0,-0.99572,0.0,0.926]
[1776801362635,52.47,75026.42,0.0,-0.99573,0.0,0.92245]
[1776801363491,52.47,75026.42,0.0,-0.99573,0.0,0.92245]
[1776801363545,52.47,75026.42,0.0,-0.99573,0.0,0.92245]
[1776801363642,52.47,75022.83,0.0,-0.99575,0.0,0.92015]
[1776801363694,52.47,75022.83,0.0,-0.99575,0.0,0.92015]
[1776801364661,52.47,75027.25,0.0,-0.99573,0.0,0.92298]
[1776801365990,52.47,75027.25,0.0,-0.99573,0.0,0.92298]
[1776801366124,52.47,75027.25,0.0,-0.99573,0.0,0.92298]
[1776801366192,52.47,75027.25,0.0,-0.99573,0.0,0.92298]
[1776801366282,52.47,75035.47,0.0,-0.9957,0.0,0.92837]
[1776801368359,52.47,75034.52,0.0,-0.99571,0.0,0.92775]
[1776801368405,52.47,75034.52,0.0,-0.99571,0.0,0.92775]
[1776801368435,52.47,75034.52,0.0,-0.99571,0.0,0.92775]
[1776801368461,52.47,75030.89,0.0,-0.99572,0.0,0.92551]
[1776801370692,52.47,75033.8,0.0,-0.99571,0.0,0.92749]
[1776801371699,52.47,75014.51,0.0,-0.99577,0.0,0.91523]
[1776801372706,52.47,75001.78,0.0,-0.99581,0.0,0.90715]
[1776801373906,52.47,75001.78,0.0,-0.99581,0.0,0.90715]
[1776801373938,52.47,75001.78,0.0,-0.99581,0.0,0.90715]
[1776801374150,52.47,75001.78,0.0,-0.99581,0.0,0.90715]
[1776801374192,52.47,75001.78,0.0,-0.99581,0.0,0.90715]
[1776801374237,52.47,75000.94,0.0,-0.99581,0.0,0.90661]
[1776801375727,52.47,75003.39,0.0,-0.99581,0.0,0.90816]
[1776801378705,52.47,75002.86,0.0,-0.99581,0.0,0.90797]
[1776801378936,52.47,75002.86,0.0,-0.99581,0.0,0.90797]
[1776801379644,52.47,75002.86,0.0,-0.99581,0.0,0.90797]
[1776801379653,52.47,75003.59,0.0,-0.9958,0.0,0.90843]
[1776801379690,52.47,75003.59,0.0,-0.9958,0.0,0.90843]
[1776801379755,52.47,75005.78,0.0,-0.9958,0.0,0.90982]
[1776801381639,52.47,75005.78,0.0,-0.9958,0.0,0.90982]
[1776801380762,52.47,75014.02,0.0,-0.99577,0.0,0.91519]
[1776801381704,52.47,75014.02,0.0,-0.99577,0.0,0.91519]
[1776801381768,52.47,75014.93,0.0,-0.99577,0.0,0.91589]
[1776801382776,52.47,75018.26,0.0,-0.99576,0.0,0.91814]
[1776801386221,52.48,75019.16,0.0,-0.99575,0.0,0.91896]
[1776801386230,52.48,75019.16,0.0,-0.99575,0.0,0.91896]
[1776801386583,52.48,75019.16,0.0,-0.99575,0.0,0.91896]
[1776801386340,52.48,75020.36,0.0,-0.99575,0.0,0.91996]
[1776801386700,52.48,75020.36,0.0,-0.99575,0.0,0.91996]
[1776801389384,52.48,75021.5,0.0,-0.99574,0.0,0.9208]
[1776801389436,52.48,75021.5,0.0,-0.99574,0.0,0.9208]
[1776801389505,52.48,75021.5,0.0,-0.99574,0.0,0.9208]
[1776801389644,52.48,75022.69,0.0,-0.99574,0.0,0.92168]
[1776801389693,52.48,75022.69,0.0,-0.99574,0.0,0.92168]
[1776801389825,52.48,75023.59,0.0,-0.99573,0.0,0.92225]
[1776801391839,52.48,75020.82,0.0,-0.99575,0.0,0.91985]
[1776801393508,52.48,75020.82,0.0,-0.99575,0.0,0.91985]
[1776801393695,52.48,75019.74,0.0,-0.99575,0.0,0.91916]
[1776801398645,52.48,75021.29,0.0,-0.99574,0.0,0.92015]
[1776801398693,52.48,75019.75,0.0,-0.99575,0.0,0.91929]
[1776801399014,52.48,75019.75,0.0,-0.99575,0.0,0.91929]
[1776801399187,52.48,75019.75,0.0,-0.99575,0.0,0.91929]
[1776801399264,52.48,75009.32,0.0,-0.99578,0.0,0.91264]
[1776801399895,52.48,75006.15,0.0,-0.99579,0.0,0.91062]
[1776801401185,52.48,75006.15,0.0,-0.99579,0.0,0.91062]
[1776801401439,52.48,75006.15,0.0,-0.99579,0.0,0.91062]
[1776801402916,52.48,75000.84,0.0,-0.99581,0.0,0.90726]
[1776801403878,52.48,75000.84,0.0,-0.99581,0.0,0.90726]
[1776801403936,52.48,75000.84,0.0,-0.99581,0.0,0.90726]
[1776801404135,52.48,74995.7,0.0,-0.99583,0.0,0.90401]
[1776801404725,52.48,74995.7,0.0,-0.99583,0.0,0.90401]
[1776801404936,52.48,74995.7,0.0,-0.99583,0.0,0.90401]
[1776801405037,52.48,74990.27,0.0,-0.99584,0.0,0.90059]
[1776801406944,52.48,74992.01,0.0,-0.99584,0.0,0.90169]
[1776801408364,52.48,74992.01,0.0,-0.99584,0.0,0.90169]
[1776801408441,52.48,74992.01,0.0,-0.99584,0.0,0.90169]
[1776801408472,52.48,75009.5,0.0,-0.99578,0.0,0.9129]
[1776801409174,52.48,75009.5,0.0,-0.99578,0.0,0.9129]
[1776801409189,52.48,75009.5,0.0,-0.99578,0.0,0.9129]
[1776801409293,52.48,75013.83,0.0,-0.99577,0.0,0.91579]
[1776801410784,52.48,75014.04,0.0,-0.99577,0.0,0.91592]
[1776801410937,52.48,75014.04,0.0,-0.99577,0.0,0.91592]
[1776801411574,52.48,75014.04,0.0,-0.99577,0.0,0.91592]
[1776801411686,52.48,75014.04,0.0,-0.99577,0.0,0.91592]
[1776801411594,52.48,75007.4,0.0,-0.99579,0.0,0.91182]
[1776801411980,52.48,75011.78,0.0,-0.99577,0.0,0.9146]
[1776801412987,52.48,75010.89,0.0,-0.99578,0.0,0.91404]
[1776801414911,52.49,75010.93,0.0,-0.99577,0.0,0.91419]
[1776801414937,52.49,75010.93,0.0,-0.99577,0.0,0.91419]
[1776801415001,52.49,75014.23,0.0,-0.99576,0.0,0.91629]
[1776801416010,52.49,75011.48,0.0,-0.99577,0.0,0.91454]
[1776801421471,52.49,75012.02,0.0,-0.99577,0.0,0.915]
[1776801421633,52.49,75012.02,0.0,-0.99577,0.0,0.915]
[1776801421690,52.49,75012.02,0.0,-0.99577,0.0,0.915]
[1776801421674,52.49,75009.72,0.0,-0.99578,0.0,0.91354]
[1776801422049,52.49,75009.75,0.0,-0.99578,0.0,0.91356]
[1776801423057,52.49,74993.03,0.0,-0.99583,0.0,0.90298]
[1776801424064,52.49,74980.59,0.0,-0.99587,0.0,0.89517]
[1776801425163,52.49,74980.59,0.0,-0.99587,0.0,0.89517]
[1776801425195,52.49,74980.59,0.0,-0.99587,0.0,0.89517]
[1776801425264,52.49,74983.23,0.0,-0.99586,0.0,0.89682]
[1776801426361,52.49,74994.05,0.0,-0.99583,0.0,0.90378]
[1776801427085,52.49,74996.23,0.0,-0.99582,0.0,0.90515]
[1776801427823,52.49,74996.23,0.0,-0.99582,0.0,0.90515]
[1776801427936,52.49,74996.23,0.0,-0.99582,0.0,0.90515]
[1776801428093,52.49,74997.83,0.0,-0.99581,0.0,0.90631]
[1776801429099,52.49,74989.89,0.0,-0.99584,0.0,0.90144]
[1776801431113,52.49,74987.78,0.0,-0.99585,0.0,0.90025]
[1776801433127,52.49,74990.34,0.0,-0.99584,0.0,0.90201]
[1776801434134,52.49,74985.71,0.0,-0.99585,0.0,0.89925]
[1776801435836,52.49,74983.89,0.0,-0.99586,0.0,0.89811]
[1776801435936,52.49,74983.89,0.0,-0.99586,0.0,0.89811]
[1776801436435,52.49,74983.89,0.0,-0.99586,0.0,0.89811]
[1776801436456,52.49,74980.39,0.0,-0.99587,0.0,0.89592]
[1776801438044,52.49,74977.91,0.0,-0.99588,0.0,0.89437]
[1776801438197,52.49,74977.91,0.0,-0.99588,0.0,0.89437]
[1776801439544,52.49,74975.67,0.0,-0.99588,0.0,0.89297]
[1776801439688,52.49,74975.67,0.0,-0.99588,0.0,0.89297]
[1776801439643,52.49,74980.83,0.0,-0.99587,0.0,0.89619]
[1776801441184,52.5,74980.94,0.0,-0.99586,0.0,0.89657]
[1776801442604,52.5,74980.94,0.0,-0.99586,0.0,0.89657]
[1776801442688,52.5,74980.94,0.0,-0.99586,0.0,0.89657]
[1776801445694,52.5,74986.12,0.0,-0.99585,0.0,0.90013]
[1776801445936,52.5,74983.76,0.0,-0.99585,0.0,0.89879]
[1776801445979,52.5,74983.76,0.0,-0.99585,0.0,0.89879]
[1776801446193,52.5,74983.76,0.0,-0.99585,0.0,0.89879]
[1776801446221,52.5,74982.66,0.0,-0.99586,0.0,0.8981]
[1776801450262,52.5,74983.85,0.0,-0.99585,0.0,0.899]
[1776801450441,52.5,74983.85,0.0,-0.99585,0.0,0.899]
[1776801456460,52.5,74985.37,0.0,-0.99585,0.0,0.89969]
[1776801456689,52.5,74985.37,0.0,-0.99585,0.0,0.89969]
[1776801457304,52.5,74985.33,0.0,-0.99585,0.0,0.89966]
[1776801457436,52.5,74985.33,0.0,-0.99585,0.0,0.89966]
[1776801457473,52.5,74985.78,0.0,-0.99585,0.0,0.89994]
[1776801459312,52.51,75000.33,0.0,-0.9958,0.0,0.90927]
[1776801460017,52.51,75000.33,0.0,-0.9958,0.0,0.90927]
[1776801460192,52.51,75000.33,0.0,-0.9958,0.0,0.90927]
[1776801460320,52.51,75005.13,0.0,-0.99578,0.0,0.91231]
[1776801461346,52.51,74999.06,0.0,-0.9958,0.0,0.90872]
[1776801462337,52.51,74995.76,0.0,-0.99581,0.0,0.90664]
[1776801462873,52.51,74995.76,0.0,-0.99581,0.0,0.90664]
[1776801462936,52.51,74995.76,0.0,-0.99581,0.0,0.90664]
[1776801463405,52.51,74995.76,0.0,-0.99581,0.0,0.90664]
[1776801463434,52.51,74995.76,0.0,-0.99581,0.0,0.90664]
[1776801463506,52.51,74997.35,0.0,-0.99581,0.0,0.90764]
[1776801466549,52.51,74998.2,0.0,-0.9958,0.0,0.90831]
[1776801466687,52.51,74998.2,0.0,-0.9958,0.0,0.90831]
[1776801466998,52.51,74995.53,0.0,-0.99581,0.0,0.90662]
[1776801467190,52.51,74995.53,0.0,-0.99581,0.0,0.90662]
[1776801467375,52.51,74995.38,0.0,-0.99581,0.0,0.90653]
[1776801469389,52.51,74996.72,0.0,-0.99581,0.0,0.90738]
[1776801472458,52.51,74996.44,0.0,-0.99581,0.0,0.90747]
[1776801472687,52.51,74996.44,0.0,-0.99581,0.0,0.90747]
[1776801472559,52.51,74997.37,0.0,-0.99581,0.0,0.90806]
[1776801478453,52.51,74997.7,0.0,-0.9958,0.0,0.90854]
[1776801483488,52.52,74998.55,0.0,-0.9958,0.0,0.90948]
[1776801488524,52.52,75007.8,0.0,-0.99577,0.0,0.91549]
[1776801489531,52.52,75006.42,0.0,-0.99577,0.0,0.91473]
[1776801491546,52.52,74998.66,0.0,-0.9958,0.0,0.90993]
[1776801492553,52.52,74998.51,0.0,-0.9958,0.0,0.90983]
[1776801493560,52.52,74988.92,0.0,-0.99583,0.0,0.90377]
[1776801494567,52.52,74986.96,0.0,-0.99583,0.0,0.90254]
[1776801495574,52.52,74991.1,0.0,-0.99582,0.0,0.90515]
[1776801498595,52.52,74993.55,0.0,-0.99581,0.0,0.90712]
[1776801499602,52.52,74984.84,0.0,-0.99584,0.0,0.90176]
[1776801500609,52.52,74983.22,0.0,-0.99584,0.0,0.90075]
[1776801501269,52.52,74983.22,0.0,-0.99584,0.0,0.90075]
[1776801501439,52.52,74983.22,0.0,-0.99584,0.0,0.90075]
[1776801504636,52.52,74973.47,0.0,-0.99587,0.0,0.89464]
[1776801505644,52.52,74978.07,0.0,-0.99586,0.0,0.89752]
[1776801505973,52.52,74978.07,0.0,-0.99586,0.0,0.89752]
[1776801506192,52.52,74978.07,0.0,-0.99586,0.0,0.89752]
[1776801506651,52.52,74974.66,0.0,-0.99587,0.0,0.89538]
[1776801510679,52.53,74971.46,0.0,-0.99588,0.0,0.89354]
[1776801513700,52.53,74983.21,0.0,-0.99584,0.0,0.90034]
[1776801514436,52.53,74983.21,0.0,-0.99584,0.0,0.90034]
[1776801514565,52.53,74983.21,0.0,-0.99584,0.0,0.90034]
[1776801514687,52.53,74983.21,0.0,-0.99584,0.0,0.90034]
[1776801514706,52.53,74987.45,0.0,-0.99583,0.0,0.90315]
[1776801516720,52.53,74990.69,0.0,-0.99582,0.0,0.90548]
[1776801518143,52.53,74989.65,0.0,-0.99582,0.0,0.90497]
[1776801518190,52.53,74989.65,0.0,-0.99582,0.0,0.90497]
[1776801521618,52.53,74990.92,0.0,-0.99582,0.0,0.90577]
[1776801521621,52.53,74990.92,0.0,-0.99582,0.0,0.90577]
[1776801521697,52.53,74990.92,0.0,-0.99582,0.0,0.90577]
[1776801521756,52.53,74990.66,0.0,-0.99582,0.0,0.90574]
[1776801525784,52.53,74997.14,0.0,-0.99579,0.0,0.90998]
[1776801526791,52.54,75006.05,0.0,-0.99577,0.0,0.91578]
[1776801527596,52.54,75006.05,0.0,-0.99577,0.0,0.91578]
[1776801527665,52.54,75006.05,0.0,-0.99577,0.0,0.91578]
[1776801527690,52.54,75006.05,0.0,-0.99577,0.0,0.91578]
[1776801527798,52.54,75003.44,0.0,-0.99577,0.0,0.91424]
[1776801531721,52.54,75003.76,0.0,-0.99577,0.0,0.91456]
[1776801531782,52.54,75003.76,0.0,-0.99577,0.0,0.91456]
[1776801531794,52.54,75003.76,0.0,-0.99577,0.0,0.91456]
[1776801531935,52.54,75003.76,0.0,-0.99577,0.0,0.91456]
[1776801537871,52.54,75004.82,0.0,-0.99577,0.0,0.91548]
[1776801542200,52.54,75006.63,0.0,-0.99576,0.0,0.91664]
[1776801542209,52.54,75006.63,0.0,-0.99576,0.0,0.91664]
[1776801542436,52.54,75006.63,0.0,-0.99576,0.0,0.91664]
[1776801542537,52.54,75003.03,0.0,-0.99577,0.0,0.91447]
[1776801545564,52.54,75001.89,0.0,-0.99578,0.0,0.91374]
[1776801545628,52.54,75001.89,0.0,-0.99578,0.0,0.91374]
[1776801545686,52.54,75001.89,0.0,-0.99578,0.0,0.91374]
[1776801545730,52.54,75001.66,0.0,-0.99578,0.0,0.91359]
[1776801545927,52.54,75005.16,0.0,-0.99577,0.0,0.91582]
[1776801549922,52.54,75005.23,0.0,-0.99576,0.0,0.91611]
[1776801553138,52.54,75007.87,0.0,-0.99575,0.0,0.91802]
[1776801553239,52.54,75002.83,0.0,-0.99577,0.0,0.91481]
[1776801554990,52.54,75006.39,0.0,-0.99576,0.0,0.91708]
[1776801557004,52.55,75008.0,0.0,-0.99575,0.0,0.91834]
[1776801562041,52.55,75006.57,0.0,-0.99576,0.0,0.91754]
[1776801563112,52.55,75006.57,0.0,-0.99576,0.0,0.91754]
[1776801563162,52.55,75006.57,0.0,-0.99576,0.0,0.91754]
[1776801563198,52.55,75006.57,0.0,-0.99576,0.0,0.91754]
[1776801563263,52.55,75006.01,0.0,-0.99576,0.0,0.91719]
[1776801565062,52.55,75009.95,0.0,-0.99575,0.0,0.9197]
[1776801569200,52.55,75009.3,0.0,-0.99575,0.0,0.91951]
[1776801569226,52.55,75009.3,0.0,-0.99575,0.0,0.91951]
[1776801569435,52.55,75009.3,0.0,-0.99575,0.0,0.91951]
[1776801569536,52.55,75013.52,0.0,-0.99573,0.0,0.92221]
[1776801571104,52.55,75022.56,0.0,-0.99571,0.0,0.92739]
[1776801571887,52.55,75022.56,0.0,-0.99571,0.0,0.92739]
[1776801571936,52.55,75022.56,0.0,-0.99571,0.0,0.92739]
[1776801571953,52.55,75022.56,0.0,-0.99571,0.0,0.92739]
[1776801572194,52.55,75022.56,0.0,-0.99571,0.0,0.92739]
[1776801572216,52.55,75025.21,0.0,-0.9957,0.0,0.9292]
[1776801573118,52.55,75031.23,0.0,-0.99568,0.0,0.93319]
[1776801575132,52.55,75038.84,0.0,-0.99565,0.0,0.93831]
[1776801576102,52.55,75038.84,0.0,-0.99565,0.0,0.93831]
[1776801576189,52.55,75038.84,0.0,-0.99565,0.0,0.93831]
[1776801580168,52.55,75045.49,0.0,-0.99563,0.0,0.9428]
[1776801581174,52.55,75051.18,0.0,-0.99561,0.0,0.94659]
[1776801582654,52.55,75051.18,0.0,-0.99561,0.0,0.94659]
[1776801582690,52.55,75051.18,0.0,-0.99561,0.0,0.94659]
[1776801582755,52.56,75050.02,0.0,-0.99561,0.0,0.94597]
[1776801583128,52.56,75050.02,0.0,-0.99561,0.0,0.94597]
[1776801583191,52.56,75050.02,0.0,-0.99561,0.0,0.94597]
[1776801583281,52.56,75051.03,0.0,-0.99561,0.0,0.94663]
[1776801585202,52.56,75044.63,0.0,-0.99563,0.0,0.94244]
[1776801586210,52.56,75038.38,0.0,-0.99565,0.0,0.93837]
[1776801587216,52.56,75026.74,0.0,-0.99569,0.0,0.93083]
[1776801589874,52.56,75027.29,0.0,-0.99569,0.0,0.93119]
[1776801589876,52.56,75033.92,0.0,-0.99566,0.0,0.93548]
[1776801589940,52.56,75033.92,0.0,-0.99566,0.0,0.93548]
[1776801591849,52.56,75033.16,0.0,-0.99567,0.0,0.93499]
[1776801591246,52.56,75037.47,0.0,-0.99565,0.0,0.93787]
[1776801591901,52.56,75037.47,0.0,-0.99565,0.0,0.93787]
[1776801591937,52.56,75037.47,0.0,-0.99565,0.0,0.93787]
[1776801592253,52.56,75038.28,0.0,-0.99565,0.0,0.93839]
[1776801594802,52.56,75036.63,0.0,-0.99565,0.0,0.9374]
[1776801594863,52.56,75036.63,0.0,-0.99565,0.0,0.9374]
[1776801594937,52.56,75033.94,0.0,-0.99566,0.0,0.93565]
[1776801595277,52.56,75033.8,0.0,-0.99566,0.0,0.93556]
[1776801597203,52.56,75031.87,0.0,-0.99567,0.0,0.93431]
[1776801597292,52.56,75031.87,0.0,-0.99567,0.0,0.93431]
[1776801597446,52.56,75031.87,0.0,-0.99567,0.0,0.93431]
[1776801597516,52.56,75040.07,0.0,-0.99564,0.0,0.93964]
[1776801598296,52.56,75040.09,0.0,-0.99564,0.0,0.93972]
[1776801599706,52.56,75040.09,0.0,-0.99564,0.0,0.93972]
[1776801599752,52.56,75034.55,0.0,-0.99566,0.0,0.93612]
[1776801601325,52.56,75019.09,0.0,-0.99571,0.0,0.92614]
[1776801602674,52.56,75019.09,0.0,-0.99571,0.0,0.92614]
[1776801602739,52.56,75007.14,0.0,-0.99575,0.0,0.91849]
[1776801603399,52.56,75007.14,0.0,-0.99575,0.0,0.91849]
[1776801604346,52.56,75010.93,0.0,-0.99574,0.0,0.92091]
[1776801606756,52.56,75009.18,0.0,-0.99574,0.0,0.91979]
[1776801607367,52.56,75015.13,0.0,-0.99572,0.0,0.92371]
[1776801608375,52.56,75020.94,0.0,-0.99571,0.0,0.92744]
[1776801609382,52.56,75021.3,0.0,-0.9957,0.0,0.92778]
[1776801610389,52.56,75026.18,0.0,-0.99569,0.0,0.93103]
[1776801611401,52.56,75047.41,0.0,-0.99562,0.0,0.94482]
[1776801612408,52.56,75051.32,0.0,-0.9956,0.0,0.94748]
[1776801613415,52.56,75053.51,0.0,-0.9956,0.0,0.94898]
[1776801616437,52.56,75057.03,0.0,-0.99558,0.0,0.95135]
[1776801619125,52.56,75055.87,0.0,-0.99559,0.0,0.95064]
[1776801619190,52.56,75055.87,0.0,-0.99559,0.0,0.95064]
[1776801619334,52.56,75055.87,0.0,-0.99559,0.0,0.95064]
[1776801619435,52.56,75055.87,0.0,-0.99559,0.0,0.95064]
[1776801619536,52.56,75054.68,0.0,-0.99559,0.0,0.94986]
[1776801622479,52.56,75049.97,0.0,-0.99561,0.0,0.94677]
[1776801623183,52.56,75049.97,0.0,-0.99561,0.0,0.94677]
[1776801623195,52.56,75049.97,0.0,-0.99561,0.0,0.94677]
[1776801625500,52.56,75047.09,0.0,-0.99562,0.0,0.94489]
[1776801626507,52.56,75051.55,0.0,-0.9956,0.0,0.94781]
[1776801627199,52.56,75051.55,0.0,-0.9956,0.0,0.94781]
[1776801627440,52.56,75051.55,0.0,-0.9956,0.0,0.94781]
[1776801627686,52.56,75051.55,0.0,-0.9956,0.0,0.94781]
[1776801627719,52.56,75053.86,0.0,-0.99559,0.0,0.94939]
[1776801627936,52.56,75053.86,0.0,-0.99559,0.0,0.94939]
[1776801631855,52.56,75053.45,0.0,-0.99559,0.0,0.94918]
[1776801631865,52.56,75058.15,0.0,-0.99558,0.0,0.95151]
[1776801631940,52.56,75058.15,0.0,-0.99558,0.0,0.95151]
[1776801634563,52.56,75048.73,0.0,-0.99561,0.0,0.94539]
[1776801635252,52.56,75048.73,0.0,-0.99561,0.0,0.94539]
[1776801635435,52.56,75048.73,0.0,-0.99561,0.0,0.94539]
[1776801635570,52.56,75056.13,0.0,-0.99559,0.0,0.95024]
[1776801635957,52.56,75056.13,0.0,-0.99559,0.0,0.95024]
[1776801636194,52.56,75056.13,0.0,-0.99559,0.0,0.95024]
[1776801636577,52.56,75059.34,0.0,-0.99558,0.0,0.95241]
[1776801637571,52.56,75059.34,0.0,-0.99558,0.0,0.95241]
[1776801637686,52.56,75059.34,0.0,-0.99558,0.0,0.95241]
[1776801638593,52.56,75062.52,0.0,-0.99557,0.0,0.95456]
[1776801639518,52.56,75062.52,0.0,-0.99557,0.0,0.95456]
[1776801639688,52.56,75062.52,0.0,-0.99557,0.0,0.95456]
[1776801639744,52.57,75064.9,0.0,-0.99556,0.0,0.95618]
[1776801640698,52.57,75064.9,0.0,-0.99556,0.0,0.95618]
[1776801640936,52.57,75064.9,0.0,-0.99556,0.0,0.95618]
[1776801642897,52.57,75063.52,0.0,-0.99556,0.0,0.95531]
[1776801642945,52.57,75063.52,0.0,-0.99556,0.0,0.95531]
[1776801643200,52.57,75063.17,0.0,-0.99556,0.0,0.95508]
[1776801643435,52.57,75063.17,0.0,-0.99556,0.0,0.95508]
[1776801643629,52.57,75059.7,0.0,-0.99558,0.0,0.9528]
[1776801646537,52.57,75059.88,0.0,-0.99558,0.0,0.95292]
[1776801646657,52.57,75059.88,0.0,-0.99558,0.0,0.95292]
[1776801646691,52.57,75059.88,0.0,-0.99558,0.0,0.95292]
[1776801646753,52.57,75061.61,0.0,-0.99557,0.0,0.95405]
[1776801648701,52.57,75063.19,0.0,-0.99556,0.0,0.95515]
[1776801648795,52.57,75063.19,0.0,-0.99556,0.0,0.95515]
[1776801648935,52.57,75063.19,0.0,-0.99556,0.0,0.95515]
[1776801648808,52.57,75063.17,0.0,-0.99556,0.0,0.95518]
[1776801651684,52.57,75066.25,0.0,-0.99555,0.0,0.95731]
[1776801652691,52.57,75072.97,0.0,-0.99553,0.0,0.96181]
[1776801653698,52.57,75076.11,0.0,-0.99552,0.0,0.96393]
[1776801654597,52.57,75076.11,0.0,-0.99552,0.0,0.96393]
[1776801654687,52.57,75076.11,0.0,-0.99552,0.0,0.96393]
[1776801654982,52.57,75077.68,0.0,-0.99551,0.0,0.965]
[1776801655188,52.57,75077.68,0.0,-0.99551,0.0,0.965]
[1776801655712,52.57,75076.73,0.0,-0.99552,0.0,0.9644]
[1776801659740,52.57,75080.25,0.0,-0.9955,0.0,0.96677]
[1776801660747,52.57,75089.5,0.0,-0.99547,0.0,0.97297]
[1776801661755,52.57,75093.62,0.0,-0.99546,0.0,0.97575]
[1776801662761,52.57,75097.38,0.0,-0.99545,0.0,0.97829]
[1776801663769,52.57,75108.02,0.0,-0.99541,0.0,0.98547]
[1776801664776,52.57,75114.42,0.0,-0.99539,0.0,0.98982]
[1776801665783,52.57,75125.92,0.0,-0.99535,0.0,0.99766]
[1776801666801,52.57,75126.68,0.0,-0.99534,0.0,0.99818]
[1776801667797,52.57,75121.9,0.0,-0.99536,0.0,0.99491]
[1776801672831,52.57,75127.48,0.0,-0.99534,0.0,0.99873]
[1776801674846,52.57,75129.49,0.0,-0.99533,0.0,1.0001]
[1776801676863,52.57,75133.88,0.0,-0.99532,0.0,1.00312]
[1776801678876,52.57,75146.17,0.0,-0.99528,0.0,1.01159]
[1776801679883,52.57,75149.98,0.0,-0.99526,0.0,1.01423]
[1776801681897,52.57,75148.56,0.0,-0.99527,0.0,1.01325]
[1776801683911,52.57,75139.3,0.0,-0.9953,0.0,1.00685]
[1776801684755,52.57,75139.3,0.0,-0.9953,0.0,1.00685]
[1776801684936,52.57,75139.3,0.0,-0.9953,0.0,1.00685]
[1776801684918,52.57,75142.98,0.0,-0.99529,0.0,1.00939]
[1776801686708,52.57,75143.93,0.0,-0.99528,0.0,1.01004]
[1776801686936,52.57,75143.93,0.0,-0.99528,0.0,1.01004]
[1776801686932,52.57,75142.23,0.0,-0.99529,0.0,1.00887]
[1776801688949,52.57,75154.65,0.0,-0.99524,0.0,1.01748]
[1776801689773,52.57,75154.65,0.0,-0.99524,0.0,1.01748]
[1776801689958,52.57,75160.0,0.0,-0.99523,0.0,1.02121]
[1776801691972,52.57,75162.9,0.0,-0.99522,0.0,1.02243]
[1776801692483,52.57,75162.9,0.0,-0.99522,0.0,1.02243]
[1776801698016,52.57,75167.84,0.0,-0.9952,0.0,1.02589]
[1776801699022,52.57,75172.55,0.0,-0.99518,0.0,1.02919]
[1776801704057,52.57,75171.28,0.0,-0.99519,0.0,1.0283]
[1776801706181,52.57,75171.17,0.0,-0.99519,0.0,1.02822]
[1776801706189,52.57,75171.17,0.0,-0.99519,0.0,1.02822]
[1776801706503,52.57,75171.17,0.0,-0.99519,0.0,1.02822]
[1776801706688,52.57,75171.17,0.0,-0.99519,0.0,1.02822]
[1776801706712,52.57,75170.89,0.0,-0.99519,0.0,1.02803]
[1776801709696,52.57,75168.29,0.0,-0.9952,0.0,1.02621]
[1776801709944,52.57,75168.29,0.0,-0.9952,0.0,1.02621]
[1776801711105,52.57,75173.57,0.0,-0.99518,0.0,1.02991]
[1776801713211,52.57,75172.59,0.0,-0.99518,0.0,1.02922]
[1776801713325,52.57,75172.59,0.0,-0.99518,0.0,1.02922]
[1776801713438,52.57,75172.59,0.0,-0.99518,0.0,1.02922]
[1776801713539,52.57,75170.94,0.0,-0.99519,0.0,1.02806]
[1776801719162,52.57,75168.64,0.0,-0.9952,0.0,1.02645]
[1776801720056,52.57,75168.64,0.0,-0.9952,0.0,1.02645]
[1776801721185,52.57,75177.86,0.0,-0.99516,0.0,1.03293]
[1776801722624,52.57,75177.86,0.0,-0.99516,0.0,1.03293]
[1776801722725,52.57,75183.48,0.0,-0.99514,0.0,1.03689]
[1776801724461,52.57,75183.9,0.0,-0.99514,0.0,1.03719]
[1776801728235,52.57,75173.7,0.0,-0.99518,0.0,1.03]
[1776801729121,52.57,75173.7,0.0,-0.99518,0.0,1.03]
[1776801729187,52.57,75173.7,0.0,-0.99518,0.0,1.03]
[1776801729240,52.57,75167.29,0.0,-0.9952,0.0,1.0255]
[1776801730248,52.57,75156.82,0.0,-0.99524,0.0,1.0182]
[1776801731255,52.57,75150.93,0.0,-0.99526,0.0,1.0141]
[1776801732864,52.57,75150.93,0.0,-0.99526,0.0,1.0141]
[1776801732940,52.57,75150.93,0.0,-0.99526,0.0,1.0141]
[1776801733651,52.57,75151.38,0.0,-0.99526,0.0,1.01441]
[1776801733690,52.57,75151.38,0.0,-0.99526,0.0,1.01441]
[1776801733791,52.57,75151.7,0.0,-0.99526,0.0,1.01464]
[1776801738304,52.57,75146.01,0.0,-0.99528,0.0,1.01069]
[1776801739664,52.57,75146.01,0.0,-0.99528,0.0,1.01069]
[1776801739691,52.57,75146.01,0.0,-0.99528,0.0,1.01069]
[1776801743603,52.57,75145.42,0.0,-0.99528,0.0,1.01029]
[1776801743686,52.57,75145.42,0.0,-0.99528,0.0,1.01029]
[1776801743704,52.57,75153.25,0.0,-0.99525,0.0,1.01571]
[1776801744380,52.57,75153.25,0.0,-0.99525,0.0,1.01571]
[1776801744436,52.57,75153.25,0.0,-0.99525,0.0,1.01571]
[1776801744480,52.57,75155.9,0.0,-0.99524,0.0,1.01755]
[1776801745788,52.57,75155.9,0.0,-0.99524,0.0,1.01755]
[1776801745936,52.57,75155.9,0.0,-0.99524,0.0,1.01755]
[1776801746037,52.57,75150.03,0.0,-0.99526,0.0,1.01348]
[1776801746361,52.57,75146.46,0.0,-0.99528,0.0,1.01101]
[1776801748127,52.57,75145.51,0.0,-0.99528,0.0,1.01035]
[1776801748196,52.57,75145.51,0.0,-0.99528,0.0,1.01035]
[1776801748375,52.57,75148.15,0.0,-0.99527,0.0,1.01218]
[1776801749272,52.57,75148.15,0.0,-0.99527,0.0,1.01218]
[1776801749436,52.57,75148.15,0.0,-0.99527,0.0,1.01218]
[1776801749462,52.57,75144.51,0.0,-0.99528,0.0,1.00966]
[1776801751396,52.57,75138.82,0.0,-0.99531,0.0,1.00494]
[1776801752097,52.57,75138.82,0.0,-0.99531,0.0,1.00494]
[1776801752192,52.57,75138.82,0.0,-0.99531,0.0,1.00494]
[1776801752403,52.57,75138.54,0.0,-0.99531,0.0,1.00475]
[1776801754417,52.57,75133.74,0.0,-0.99533,0.0,1.00145]
[1776801756431,52.57,75120.18,0.0,-0.99537,0.0,0.99218]
[1776801757438,52.57,75117.78,0.0,-0.99538,0.0,0.99054]
[1776801758864,52.57,75117.78,0.0,-0.99538,0.0,0.99054]
[1776801758936,52.57,75117.78,0.0,-0.99538,0.0,0.99054]
[1776801764488,52.57,75116.62,0.0,-0.99539,0.0,0.98976]
[1776801767509,52.57,75121.94,0.0,-0.99537,0.0,0.99338]
[1776801769631,52.57,75122.34,0.0,-0.99537,0.0,0.99365]
[1776801769691,52.57,75122.34,0.0,-0.99537,0.0,0.99365]
[1776801770695,52.57,75122.45,0.0,-0.99537,0.0,0.99373]
[1776801770936,52.57,75122.45,0.0,-0.99537,0.0,0.99373]
[1776801771020,52.57,75122.45,0.0,-0.99537,0.0,0.99373]
[1776801774372,52.57,75122.58,0.0,-0.99537,0.0,0.99381]
[1776801774435,52.57,75122.58,0.0,-0.99537,0.0,0.99381]
[1776801779568,52.57,75119.87,0.0,-0.99537,0.0,0.99197]
[1776801779692,52.57,75119.87,0.0,-0.99537,0.0,0.99197]
[1776801779796,52.57,75119.46,0.0,-0.99538,0.0,0.99169]
[1776801780915,52.57,75119.46,0.0,-0.99538,0.0,0.99169]
[1776801780938,52.57,75119.46,0.0,-0.99538,0.0,0.99169]
[1776801781611,52.57,75109.36,0.0,-0.99541,0.0,0.98483]
[1776801782618,52.57,75104.24,0.0,-0.99543,0.0,0.98137]
[1776801783627,52.57,75102.33,0.0,-0.99544,0.0,0.98008]
[1776801784634,52.57,75099.54,0.0,-0.99545,0.0,0.9782]
[1776801785489,52.57,75099.54,0.0,-0.99545,0.0,0.9782]
[1776801785688,52.57,75099.54,0.0,-0.99545,0.0,0.9782]
[1776801785759,52.57,75099.19,0.0,-0.99545,0.0,0.97797]
[1776801789669,52.57,75115.71,0.0,-0.99539,0.0,0.98914]
[1776801790676,52.57,75120.46,0.0,-0.99537,0.0,0.99237]
[1776801791220,52.57,75120.46,0.0,-0.99537,0.0,0.99237]
[1776801791436,52.57,75120.46,0.0,-0.99537,0.0,0.99237]
[1776801791683,52.57,75126.25,0.0,-0.99535,0.0,0.99632]
[1776801792690,52.57,75140.68,0.0,-0.9953,0.0,1.00623]
[1776801793697,52.57,75143.45,0.0,-0.99529,0.0,1.00814]
[1776801795274,52.57,75141.92,0.0,-0.9953,0.0,1.00708]
[1776801795440,52.57,75141.92,0.0,-0.9953,0.0,1.00708]
[1776801797129,52.57,75141.52,0.0,-0.9953,0.0,1.0068]
[1776801797191,52.57,75141.52,0.0,-0.9953,0.0,1.0068]
[1776801797724,52.57,75141.76,0.0,-0.9953,0.0,1.00697]
[1776801802760,52.57,75141.95,0.0,-0.9953,0.0,1.0071]
[1776801806023,52.57,75142.17,0.0,-0.9953,0.0,1.00725]
[1776801806186,52.57,75141.57,0.0,-0.9953,0.0,1.00684]
[1776801811552,52.57,75140.18,0.0,-0.9953,0.0,1.00588]
[1776801811696,52.57,75140.18,0.0,-0.9953,0.0,1.00588]
[1776801812262,52.57,75138.2,0.0,-0.99531,0.0,1.00373]
[1776801812435,52.57,75138.2,0.0,-0.99531,0.0,1.00373]
[1776801812830,52.57,75133.43,0.0,-0.99533,0.0,1.00045]
[1776801817865,52.57,75132.14,0.0,-0.99534,0.0,0.99957]
[1776801822136,52.57,75132.54,0.0,-0.99533,0.0,0.99984]
[1776801822196,52.57,75132.54,0.0,-0.99533,0.0,0.99984]
[1776801822900,52.57,75137.03,0.0,-0.99532,0.0,1.00293]
[1776801824914,52.57,75139.05,0.0,-0.99531,0.0,1.00432]
[1776801828568,52.57,75139.2,0.0,-0.99531,0.0,1.00442]
[1776801828687,52.57,75139.2,0.0,-0.99531,0.0,1.00442]
[1776801828942,52.57,75142.07,0.0,-0.9953,0.0,1.0064]
[1776801833979,52.57,75144.66,0.0,-0.99529,0.0,1.00818]
[1776801834994,52.57,75150.39,0.0,-0.99527,0.0,1.01215]
[1776801837008,52.57,75153.88,0.0,-0.99526,0.0,1.01457]
[1776801838201,52.57,75153.78,0.0,-0.99526,0.0,1.0145]
[1776801841036,52.57,75159.75,0.0,-0.99524,0.0,1.01865]
[1776801842043,52.57,75164.25,0.0,-0.99522,0.0,1.02178]
[1776801842640,52.57,75164.25,0.0,-0.99522,0.0,1.02178]
[1776801842690,52.57,75164.25,0.0,-0.99522,0.0,1.02178]
[1776801843050,52.57,75164.83,0.0,-0.99522,0.0,1.02219]
[1776801844057,52.57,75169.72,0.0,-0.9952,0.0,1.02561]
[1776801847078,52.57,75171.51,0.0,-0.9952,0.0,1.02686]
[1776801847201,52.57,75171.51,0.0,-0.9952,0.0,1.02686]
[1776801847440,52.57,75171.51,0.0,-0.9952,0.0,1.02686]
[1776801853120,52.57,75173.53,0.0,-0.99519,0.0,1.02828]
[1776801857148,52.57,75183.23,0.0,-0.99515,0.0,1.03511]
[1776801858154,52.57,75186.1,0.0,-0.99514,0.0,1.03714]
[1776801860311,52.57,75187.9,0.0,-0.99514,0.0,1.03841]
[1776801860443,52.57,75187.9,0.0,-0.99514,0.0,1.03841]
[1776801860876,52.57,75187.9,0.0,-0.99514,0.0,1.03841]
[1776801860939,52.57,75187.9,0.0,-0.99514,0.0,1.03841]
[1776801861176,52.57,75185.84,0.0,-0.99514,0.0,1.03695]
[1776801865204,52.57,75188.77,0.0,-0.99513,0.0,1.03903]
[1776801867218,52.57,75182.94,0.0,-0.99515,0.0,1.0349]
[1776801868225,52.57,75175.02,0.0,-0.99518,0.0,1.02933]
[1776801869231,52.57,75173.38,0.0,-0.99519,0.0,1.02818]
[1776801870218,52.57,75173.38,0.0,-0.99519,0.0,1.02818]
[1776801870436,52.57,75173.38,0.0,-0.99519,0.0,1.02818]
[1776801870579,52.57,75173.38,0.0,-0.99519,0.0,1.02818]
[1776801870689,52.57,75173.38,0.0,-0.99519,0.0,1.02818]
[1776801870705,52.57,75174.38,0.0,-0.99518,0.0,1.02888]
[1776801875174,52.57,75173.85,0.0,-0.99519,0.0,1.02771]
[1776801875200,52.57,75173.64,0.0,-0.99519,0.0,1.02756]
[1776801875274,52.57,75167.9,0.0,-0.99521,0.0,1.02354]
[1776801876281,52.57,75162.34,0.0,-0.99523,0.0,1.01966]
[1776801878157,52.57,75162.34,0.0,-0.99523,0.0,1.01966]
[1776801878192,52.57,75162.34,0.0,-0.99523,0.0,1.01966]
[1776801878182,52.57,75160.84,0.0,-0.99524,0.0,1.01861]
[1776801881316,52.57,75146.01,0.0,-0.99529,0.0,1.00833]
[1776801882323,52.57,75143.16,0.0,-0.9953,0.0,1.00636]
[1776801883330,52.57,75137.79,0.0,-0.99532,0.0,1.00266]
[1776801886112,52.57,75135.12,0.0,-0.99533,0.0,1.00083]
[1776801886191,52.57,75135.12,0.0,-0.99533,0.0,1.00083]
[1776801886179,52.57,75134.39,0.0,-0.99533,0.0,1.00033]
[1776801886583,52.57,75134.39,0.0,-0.99533,0.0,1.00033]
[1776801886697,52.57,75134.39,0.0,-0.99533,0.0,1.00033]
[1776801888366,52.57,75137.06,0.0,-0.99532,0.0,1.00216]
[1776801891712,52.57,75136.07,0.0,-0.99533,0.0,1.00148]
[1776801891929,52.57,75136.07,0.0,-0.99533,0.0,1.00148]
[1776801891936,52.57,75136.07,0.0,-0.99533,0.0,1.00148]
[1776801892030,52.57,75134.83,0.0,-0.99533,0.0,1.00063]
[1776801893402,52.57,75132.13,0.0,-0.99534,0.0,0.99878]
[1776801894409,52.57,75124.13,0.0,-0.99537,0.0,0.99331]
[1776801895416,52.57,75124.83,0.0,-0.99536,0.0,0.99379]
[1776801897293,52.57,75127.07,0.0,-0.99536,0.0,0.99532]
[1776801897435,52.57,75127.07,0.0,-0.99536,0.0,0.99532]
[1776801897567,52.57,75127.07,0.0,-0.99536,0.0,0.99532]
[1776801897693,52.57,75127.07,0.0,-0.99536,0.0,0.99532]
[1776801897794,52.57,75125.35,0.0,-0.99536,0.0,0.99414]
[1776801901879,52.57,75123.93,0.0,-0.99537,0.0,0.99318]
[1776801901955,52.57,75123.93,0.0,-0.99537,0.0,0.99318]
[1776801902148,52.57,75123.93,0.0,-0.99537,0.0,0.99318]
[1776801902187,52.57,75123.93,0.0,-0.99537,0.0,0.99318]
[1776801901980,52.57,75122.74,0.0,-0.99537,0.0,0.99236]
[1776801902466,52.57,75127.0,0.0,-0.99536,0.0,0.99527]
[1776801903891,52.57,75127.0,0.0,-0.99536,0.0,0.99527]
[1776801903940,52.57,75127.0,0.0,-0.99536,0.0,0.99527]
[1776801903968,52.57,75127.0,0.0,-0.99536,0.0,0.99527]
[1776801904189,52.57,75127.0,0.0,-0.99536,0.0,0.99527]
[1776801903978,52.57,75130.43,0.0,-0.99535,0.0,0.99762]
[1776801905487,52.57,75135.83,0.0,-0.99533,0.0,1.00132]
[1776801907501,52.57,75145.22,0.0,-0.99529,0.0,1.00778]
[1776801908643,52.57,75145.22,0.0,-0.99529,0.0,1.00778]
[1776801908696,52.57,75145.22,0.0,-0.99529,0.0,1.00778]
[1776801908871,52.57,75145.22,0.0,-0.99529,0.0,1.00778]
[1776801908935,52.57,75145.22,0.0,-0.99529,0.0,1.00778]
[1776801908969,52.57,75149.79,0.0,-0.99528,0.0,1.01094]
[1776801915222,52.57,75148.1,0.0,-0.99528,0.0,1.00977]
[1776801915340,52.57,75146.65,0.0,-0.99529,0.0,1.00877]
[1776801915436,52.57,75146.65,0.0,-0.99529,0.0,1.00877]
[1776801915556,52.57,75145.79,0.0,-0.99529,0.0,1.00817]
[1776801918405,52.57,75145.86,0.0,-0.99529,0.0,1.00822]
[1776801918436,52.57,75145.86,0.0,-0.99529,0.0,1.00822]
[1776801918538,52.57,75145.86,0.0,-0.99529,0.0,1.00822]
[1776801918690,52.57,75145.86,0.0,-0.99529,0.0,1.00822]
[1776801918791,52.57,75144.48,0.0,-0.9953,0.0,1.00727]
[1776801924621,52.57,75144.4,0.0,-0.9953,0.0,1.00722]
[1776801929657,52.57,75145.07,0.0,-0.99529,0.0,1.00768]
[1776801931671,52.57,75141.16,0.0,-0.99531,0.0,1.0042]
[1776801932280,52.57,75141.16,0.0,-0.99531,0.0,1.0042]
[1776801932437,52.57,75141.16,0.0,-0.99531,0.0,1.0042]
[1776801932498,52.57,75141.16,0.0,-0.99531,0.0,1.0042]
[1776801932688,52.57,75141.16,0.0,-0.99531,0.0,1.0042]
[1776801932789,52.57,75140.4,0.0,-0.99531,0.0,1.00367]
[1776801935977,52.57,75139.65,0.0,-0.99532,0.0,1.00316]
[1776801936140,52.57,75139.65,0.0,-0.99532,0.0,1.00316]
[1776801936192,52.57,75139.65,0.0,-0.99532,0.0,1.00316]
[1776801936153,52.57,75127.44,0.0,-0.99536,0.0,0.99479]
[1776801936706,52.57,75124.57,0.0,-0.99537,0.0,0.99283]
[1776801937713,52.57,75123.94,0.0,-0.99537,0.0,0.9924]
[1776801942440,52.57,75124.05,0.0,-0.99537,0.0,0.99248]
[1776801942569,52.57,75124.05,0.0,-0.99537,0.0,0.99248]
[1776801942692,52.57,75124.05,0.0,-0.99537,0.0,0.99248]
[1776801942747,52.57,75124.53,0.0,-0.99537,0.0,0.99281]
[1776801946608,52.57,75124.03,0.0,-0.99537,0.0,0.99246]
[1776801946691,52.57,75124.03,0.0,-0.99537,0.0,0.99246]
[1776801946721,52.57,75124.03,0.0,-0.99537,0.0,0.99246]
[1776801946935,52.57,75124.03,0.0,-0.99537,0.0,0.99246]
[1776801946949,52.57,75119.51,0.0,-0.99539,0.0,0.98939]
[1776801947784,52.57,75114.32,0.0,-0.9954,0.0,0.98587]
[1776801948583,52.57,75114.32,0.0,-0.9954,0.0,0.98587]
[1776801948791,52.57,75099.41,0.0,-0.99546,0.0,0.9758]
[1776801949799,52.57,75076.18,0.0,-0.99554,0.0,0.9603]
[1776801950805,52.57,75078.59,0.0,-0.99553,0.0,0.9619]
[1776801951812,52.57,75082.79,0.0,-0.99551,0.0,0.96469]
[1776801952565,52.57,75082.79,0.0,-0.99551,0.0,0.96469]
[1776801953826,52.57,75080.55,0.0,-0.99552,0.0,0.96324]
[1776801957854,52.57,75077.89,0.0,-0.99553,0.0,0.96148]
[1776801959612,52.57,75078.07,0.0,-0.99553,0.0,0.96159]
[1776801959693,52.57,75078.07,0.0,-0.99553,0.0,0.96159]
[1776801960075,52.57,75078.07,0.0,-0.99553,0.0,0.96159]
[1776801960194,52.57,75078.07,0.0,-0.99553,0.0,0.96159]
[1776801960129,52.57,75076.68,0.0,-0.99553,0.0,0.96067]
[1776801960875,52.57,75073.31,0.0,-0.99555,0.0,0.95844]
[1776801961882,52.57,75067.9,0.0,-0.99556,0.0,0.95487]
[1776801962889,52.57,75071.27,0.0,-0.99555,0.0,0.95709]
[1776801963895,52.57,75073.68,0.0,-0.99554,0.0,0.95873]
[1776801964423,52.57,75073.68,0.0,-0.99554,0.0,0.95873]
[1776801964438,52.57,75073.68,0.0,-0.99554,0.0,0.95873]
[1776801964659,52.57,75073.68,0.0,-0.99554,0.0,0.95873]
[1776801964687,52.57,75073.68,0.0,-0.99554,0.0,0.95873]
[1776801964903,52.57,75073.71,0.0,-0.99554,0.0,0.9588]
[1776801969938,52.57,75074.36,0.0,-0.99554,0.0,0.95923]
[1776801972961,52.57,75077.47,0.0,-0.99553,0.0,0.96133]
[1776801973388,52.57,75077.47,0.0,-0.99553,0.0,0.96133]
[1776801973440,52.57,75077.47,0.0,-0.99553,0.0,0.96133]
[1776801973823,52.57,75077.47,0.0,-0.99553,0.0,0.96133]
[1776801973938,52.57,75077.47,0.0,-0.99553,0.0,0.96133]
[1776801973968,52.57,75077.56,0.0,-0.99553,0.0,0.96142]
[1776801979002,52.57,75078.98,0.0,-0.99552,0.0,0.96237]
[1776801980012,52.57,75088.46,0.0,-0.99549,0.0,0.96871]
[1776801980983,52.57,75088.46,0.0,-0.99549,0.0,0.96871]
[1776801981189,52.57,75088.46,0.0,-0.99549,0.0,0.96871]
[1776801981290,52.57,75092.27,0.0,-0.99548,0.0,0.97128]
[1776801981632,52.57,75092.27,0.0,-0.99548,0.0,0.97128]
[1776801981690,52.57,75092.27,0.0,-0.99548,0.0,0.97128]
[1776801986965,52.57,75090.72,0.0,-0.99548,0.0,0.97027]
[1776801987197,52.57,75090.72,0.0,-0.99548,0.0,0.97027]
[1776801987299,52.57,75087.26,0.0,-0.9955,0.0,0.96796]
[1776801987958,52.57,75087.26,0.0,-0.9955,0.0,0.96796]
[1776801988191,52.57,75087.26,0.0,-0.9955,0.0,0.96796]
[1776801993559,52.57,75088.08,0.0,-0.9955,0.0,0.96778]
[1776801993687,52.57,75088.08,0.0,-0.9955,0.0,0.96778]
[1776801994295,52.57,75088.08,0.0,-0.9955,0.0,0.96778]
[1776801994113,52.57,75083.21,0.0,-0.99551,0.0,0.96454]
[1776801994437,52.57,75083.21,0.0,-0.99551,0.0,0.96454]
[1776801995121,52.57,75086.66,0.0,-0.9955,0.0,0.96684]
[1776801997535,52.57,75087.54,0.0,-0.9955,0.0,0.96744]
[1776801997699,52.57,75087.54,0.0,-0.9955,0.0,0.96744]
[1776802000156,52.57,75082.7,0.0,-0.99551,0.0,0.96424]
[1776802001165,52.57,75065.65,0.0,-0.99557,0.0,0.95296]
[1776802002170,52.57,75061.47,0.0,-0.99559,0.0,0.95021]
[1776802003560,52.57,75061.87,0.0,-0.99559,0.0,0.95047]
[1776802003692,52.57,75061.87,0.0,-0.99559,0.0,0.95047]
[1776802008039,52.57,75062.21,0.0,-0.99558,0.0,0.95074]
[1776802008191,52.57,75062.21,0.0,-0.99558,0.0,0.95074]
[1776802012325,52.57,75059.97,0.0,-0.99559,0.0,0.94937]
[1776802012696,52.57,75058.85,0.0,-0.99559,0.0,0.94864]
[1776802013247,52.57,75058.46,0.0,-0.9956,0.0,0.94838]
[1776802014525,52.57,75056.81,0.0,-0.9956,0.0,0.9473]
[1776802014690,52.57,75056.81,0.0,-0.9956,0.0,0.9473]
[1776802017276,52.57,75050.64,0.0,-0.99562,0.0,0.94326]
[1776802018282,52.57,75044.99,0.0,-0.99564,0.0,0.93958]
[1776802019668,52.57,75044.29,0.0,-0.99564,0.0,0.93913]
[1776802019697,52.57,75044.29,0.0,-0.99564,0.0,0.93913]
[1776802021324,52.57,75051.54,0.0,-0.99562,0.0,0.94385]
[1776802022331,52.57,75054.85,0.0,-0.99561,0.0,0.94608]
[1776802023684,52.57,75054.7,0.0,-0.99561,0.0,0.94604]
[1776802023936,52.57,75054.7,0.0,-0.99561,0.0,0.94604]
[1776802025028,52.57,75054.89,0.0,-0.99561,0.0,0.94622]
[1776802025191,52.57,75054.89,0.0,-0.99561,0.0,0.94622]
[1776802025353,52.57,75054.57,0.0,-0.99561,0.0,0.94601]
[1776802027367,52.57,75050.53,0.0,-0.99562,0.0,0.94337]
[1776802028506,52.57,75050.53,0.0,-0.99562,0.0,0.94337]
[1776802028693,52.57,75050.53,0.0,-0.99562,0.0,0.94337]
[1776802032402,52.57,75046.54,0.0,-0.99563,0.0,0.94077]
[1776802033409,52.57,75043.37,0.0,-0.99565,0.0,0.9387]
[1776802035098,52.57,75043.37,0.0,-0.99565,0.0,0.9387]
[1776802035189,52.57,75043.37,0.0,-0.99565,0.0,0.9387]
[1776802035239,52.57,75036.96,0.0,-0.99567,0.0,0.93454]
[1776802036430,52.57,75033.63,0.0,-0.99568,0.0,0.93239]
[1776802038647,52.57,75030.85,0.0,-0.99569,0.0,0.93059]
[1776802038695,52.57,75030.85,0.0,-0.99569,0.0,0.93059]
[1776802039760,52.57,75030.51,0.0,-0.99569,0.0,0.93037]
[1776802039938,52.57,75030.51,0.0,-0.99569,0.0,0.93037]
[1776802040039,52.57,75031.15,0.0,-0.99569,0.0,0.93078]
[1776802041465,52.57,75025.17,0.0,-0.99571,0.0,0.92693]
[1776802043479,52.57,75021.72,0.0,-0.99572,0.0,0.92471]
[1776802045692,52.57,75019.99,0.0,-0.99572,0.0,0.9236]
[1776802045936,52.57,75019.99,0.0,-0.99572,0.0,0.9236]
[1776802048514,52.57,75014.55,0.0,-0.99574,0.0,0.92012]
[1776802051185,52.57,75014.86,0.0,-0.99574,0.0,0.92032]
[1776802051269,52.58,75019.98,0.0,-0.99572,0.0,0.92296]
[1776802051435,52.58,75019.98,0.0,-0.99572,0.0,0.92296]
[1776802052696,52.58,75022.58,0.0,-0.99572,0.0,0.92463]
[1776802052935,52.58,75022.58,0.0,-0.99572,0.0,0.92463]
[1776802053036,52.58,75023.42,0.0,-0.99571,0.0,0.92537]
[1776802057584,52.58,75018.8,0.0,-0.99573,0.0,0.92269]
[1776802058588,52.58,75010.39,0.0,-0.99575,0.0,0.91732]
[1776802059684,52.58,75010.39,0.0,-0.99575,0.0,0.91732]
[1776802059937,52.58,75010.39,0.0,-0.99575,0.0,0.91732]
[1776802059952,52.58,75007.9,0.0,-0.99576,0.0,0.91573]
[1776802063623,52.58,75004.78,0.0,-0.99577,0.0,0.91374]
[1776802065297,52.58,75004.78,0.0,-0.99577,0.0,0.91374]
[1776802065435,52.58,75003.58,0.0,-0.99578,0.0,0.91298]
[1776802066066,52.58,75003.58,0.0,-0.99578,0.0,0.91298]
[1776802066197,52.58,75003.58,0.0,-0.99578,0.0,0.91298]
[1776802066295,52.58,75003.9,0.0,-0.99577,0.0,0.91319]
[1776802068967,52.58,75003.99,0.0,-0.99577,0.0,0.91324]
[1776802069194,52.58,75003.99,0.0,-0.99577,0.0,0.91324]
[1776802073040,52.58,75000.62,0.0,-0.99578,0.0,0.9111]
[1776802073201,52.58,75000.62,0.0,-0.99578,0.0,0.9111]
[1776802073294,52.58,75000.62,0.0,-0.99578,0.0,0.9111]
[1776802073302,52.58,75001.63,0.0,-0.99578,0.0,0.91174]
[1776802073437,52.58,75001.63,0.0,-0.99578,0.0,0.91174]
[1776802078728,52.58,75001.76,0.0,-0.99578,0.0,0.91195]
[1776802081311,52.58,75001.69,0.0,-0.99578,0.0,0.91191]
[1776802081440,52.58,75000.21,0.0,-0.99579,0.0,0.91097]
[1776802086785,52.58,74998.62,0.0,-0.99579,0.0,0.90996]
[1776802088370,52.58,74998.62,0.0,-0.99579,0.0,0.90996]
[1776802088436,52.58,74997.47,0.0,-0.99579,0.0,0.90923]
[1776802089117,52.58,74997.47,0.0,-0.99579,0.0,0.90923]
[1776802089189,52.58,74997.47,0.0,-0.99579,0.0,0.90923]
[1776802089290,52.58,74997.65,0.0,-0.99579,0.0,0.90934]
[1776802091123,52.58,74997.65,0.0,-0.99579,0.0,0.90934]
[1776802091194,52.58,74997.65,0.0,-0.99579,0.0,0.90934]
[1776802091282,52.58,75009.74,0.0,-0.99575,0.0,0.91703]
[1776802092248,52.58,75009.74,0.0,-0.99575,0.0,0.91703]
[1776802092292,52.58,75016.02,0.0,-0.99573,0.0,0.92115]
[1776802092435,52.58,75016.02,0.0,-0.99573,0.0,0.92115]
[1776802095149,52.58,75016.2,0.0,-0.99573,0.0,0.92126]
[1776802095197,52.58,75016.2,0.0,-0.99573,0.0,0.92126]
[1776802100883,52.58,75016.17,0.0,-0.99573,0.0,0.92135]
[1776802102637,52.58,75017.38,0.0,-0.99573,0.0,0.92212]
[1776802102691,52.58,75017.38,0.0,-0.99573,0.0,0.92212]
[1776802103246,52.58,75017.38,0.0,-0.99573,0.0,0.92212]
[1776802103440,52.58,75017.47,0.0,-0.99573,0.0,0.92218]
[1776802105918,52.58,75025.49,0.0,-0.9957,0.0,0.92733]
[1776802106607,52.58,75025.49,0.0,-0.9957,0.0,0.92733]
[1776802106699,52.58,75025.49,0.0,-0.9957,0.0,0.92733]
[1776802107932,52.58,75028.87,0.0,-0.99569,0.0,0.9296]
[1776802108939,52.58,75035.27,0.0,-0.99567,0.0,0.93373]
[1776802109932,52.58,75035.27,0.0,-0.99567,0.0,0.93373]
[1776802110193,52.58,75035.27,0.0,-0.99567,0.0,0.93373]
[1776802110264,52.58,75033.75,0.0,-0.99567,0.0,0.93292]
[1776802110698,52.58,75033.75,0.0,-0.99567,0.0,0.93292]
[1776802110936,52.58,75033.75,0.0,-0.99567,0.0,0.93292]
[1776802111038,52.58,75033.56,0.0,-0.99568,0.0,0.93205]
[1776802114981,52.58,75037.98,0.0,-0.99566,0.0,0.93491]
[1776802116134,52.58,75037.98,0.0,-0.99566,0.0,0.93491]
[1776802116192,52.58,75037.98,0.0,-0.99566,0.0,0.93491]
[1776802121627,52.59,75040.73,0.0,-0.99565,0.0,0.93685]
[1776802121695,52.59,75040.73,0.0,-0.99565,0.0,0.93685]
[1776802121892,52.59,75040.73,0.0,-0.99565,0.0,0.93685]
[1776802121939,52.59,75040.73,0.0,-0.99565,0.0,0.93685]
[1776802121989,52.59,75040.73,0.0,-0.99565,0.0,0.93685]
[1776802125460,52.59,75040.72,0.0,-0.99565,0.0,0.93684]
[1776802125694,52.59,75038.19,0.0,-0.99566,0.0,0.9352]
[1776802130569,52.59,75036.61,0.0,-0.99567,0.0,0.93418]
[1776802130688,52.59,75036.61,0.0,-0.99567,0.0,0.93418]
[1776802134114,52.59,75036.62,0.0,-0.99567,0.0,0.93418]
[1776802141351,52.59,75037.76,0.0,-0.99566,0.0,0.93492]
[1776802141439,52.59,75037.76,0.0,-0.99566,0.0,0.93492]
[1776802146365,52.59,75041.65,0.0,-0.99565,0.0,0.93753]
[1776802146438,52.59,75041.65,0.0,-0.99565,0.0,0.93753]
[1776802146411,52.59,75041.86,0.0,-0.99565,0.0,0.93766]
[1776802147322,52.59,75041.86,0.0,-0.99565,0.0,0.93766]
[1776802147437,52.59,75041.86,0.0,-0.99565,0.0,0.93766]
[1776802147403,52.59,75047.86,0.0,-0.99563,0.0,0.94157]
[1776802151212,52.59,75048.3,0.0,-0.99563,0.0,0.94192]
[1776802151435,52.59,75048.3,0.0,-0.99563,0.0,0.94192]
[1776802151233,52.59,75047.16,0.0,-0.99563,0.0,0.94118]
[1776802156268,52.59,75048.59,0.0,-0.99563,0.0,0.94218]
[1776802160412,52.59,75050.96,0.0,-0.99562,0.0,0.94373]
[1776802160450,52.59,75040.49,0.0,-0.99565,0.0,0.93697]
[1776802161303,52.59,75045.36,0.0,-0.99564,0.0,0.94014]
[1776802163905,52.59,75046.08,0.0,-0.99563,0.0,0.94068]
[1776802166338,52.59,75059.21,0.0,-0.99559,0.0,0.94926]
[1776802167366,52.59,75070.29,0.0,-0.99555,0.0,0.95661]
[1776802168352,52.59,75072.44,0.0,-0.99555,0.0,0.95808]
[1776802169359,52.59,75078.04,0.0,-0.99553,0.0,0.96182]
[1776802170366,52.59,75087.0,0.0,-0.9955,0.0,0.96782]
[1776802171373,52.59,75089.41,0.0,-0.99549,0.0,0.96868]
[1776802175379,52.59,75091.73,0.0,-0.99548,0.0,0.97025]
[1776802175436,52.59,75091.73,0.0,-0.99548,0.0,0.97025]
[1776802177040,52.59,75094.49,0.0,-0.99547,0.0,0.97211]
[1776802177193,52.59,75094.49,0.0,-0.99547,0.0,0.97211]
[1776802177416,52.59,75095.57,0.0,-0.99547,0.0,0.97284]
[1776802179438,52.59,75099.85,0.0,-0.99545,0.0,0.97571]
[1776802180464,52.59,75147.07,0.0,-0.99529,0.0,1.00787]
[1776802181470,52.59,75147.07,0.0,-0.99529,0.0,1.00787]
[1776802182476,52.59,75160.6,0.0,-0.99524,0.0,1.01745]
[1776802183482,52.59,75225.64,0.0,-0.995,0.0,1.06361]
[1776802183663,52.59,75225.64,0.0,-0.995,0.0,1.06361]
[1776802184498,52.59,75234.4,0.0,-0.99497,0.0,1.0702]
[1776802184675,52.59,75234.4,0.0,-0.99497,0.0,1.0702]
[1776802185529,52.6,75297.98,0.0,-0.99472,0.0,1.11774]
[1776802186533,52.6,75346.29,0.0,-0.99453,0.0,1.15506]
[1776802187537,52.6,75338.08,0.0,-0.99456,0.0,1.14873]
[1776802188581,52.6,75359.67,0.0,-0.99447,0.0,1.16545]
[1776802189560,52.6,75378.88,0.0,-0.99439,0.0,1.1805]
[1776802191627,52.6,75378.88,0.0,-0.99439,0.0,1.1805]
[1776802190610,52.6,75390.49,0.0,-0.99435,0.0,1.18967]
[1776802192252,52.6,75390.49,0.0,-0.99435,0.0,1.18967]
[1776802192313,52.6,75419.04,0.0,-0.99423,0.0,1.21248]
[1776802192580,52.6,75390.94,0.0,-0.99434,0.0,1.19003]
[1776802193587,52.6,75414.71,0.0,-0.99424,0.0,1.20899]
[1776802194594,52.6,75416.05,0.0,-0.99424,0.0,1.21007]
[1776802195908,52.6,75416.05,0.0,-0.99424,0.0,1.21007]
[1776802196509,52.6,75416.05,0.0,-0.99424,0.0,1.21007]
[1776802196609,52.6,75425.41,0.0,-0.9942,0.0,1.21761]
[1776802197617,52.6,75418.71,0.0,-0.99423,0.0,1.21221]
[1776802198628,52.6,75402.29,0.0,-0.9943,0.0,1.19905]
[1776802200064,52.6,75402.29,0.0,-0.9943,0.0,1.19905]
[1776802200135,52.6,75383.93,0.0,-0.99437,0.0,1.18448]
[1776802200777,52.6,75383.93,0.0,-0.99437,0.0,1.18448]
[1776802200883,52.6,75358.59,0.0,-0.99448,0.0,1.16461]
[1776802201655,52.6,75355.81,0.0,-0.99449,0.0,1.16245]
[1776802202662,52.6,75397.53,0.0,-0.99432,0.0,1.19526]
[1776802204030,52.6,75397.53,0.0,-0.99432,0.0,1.19526]
[1776802204084,52.6,75385.21,0.0,-0.99437,0.0,1.18549]
[1776802204676,52.6,75380.41,0.0,-0.99439,0.0,1.1817]
[1776802206531,52.6,75380.41,0.0,-0.99439,0.0,1.1817]
[1776802205683,52.6,75362.94,0.0,-0.99446,0.0,1.168]
[1776802206711,52.6,75371.74,0.0,-0.99442,0.0,1.17489]
[1776802207797,52.6,75411.68,0.0,-0.99426,0.0,1.20656]
[1776802209061,52.6,75428.05,0.0,-0.99419,0.0,1.21975]
[1776802210153,52.6,75428.05,0.0,-0.99419,0.0,1.21975]
[1776802210310,52.6,75448.76,0.0,-0.9941,0.0,1.2366]
[1776802211589,52.6,75482.15,0.0,-0.99395,0.0,1.26418]
[1776802212127,52.6,75491.0,0.0,-0.99391,0.0,1.27157]
[1776802213006,52.6,75484.15,0.0,-0.99394,0.0,1.26585]
[1776802214529,52.6,75484.15,0.0,-0.99394,0.0,1.26585]
[1776802214910,52.6,75478.91,0.0,-0.99397,0.0,1.26148]
[1776802214973,52.6,75478.93,0.0,-0.99397,0.0,1.2615]
[1776802215794,52.6,75487.33,0.0,-0.99393,0.0,1.2685]
[1776802216802,52.6,75504.8,0.0,-0.99385,0.0,1.28318]
[1776802218625,52.6,75504.8,0.0,-0.99385,0.0,1.28318]
[1776802217809,52.6,75509.85,0.0,-0.99383,0.0,1.28744]
[1776802218826,52.6,75512.75,0.0,-0.99382,0.0,1.2899]
[1776802219828,52.6,75527.03,0.0,-0.99375,0.0,1.30205]
[1776802220835,52.6,75519.2,0.0,-0.99379,0.0,1.29537]
[1776802221842,52.6,75519.23,0.0,-0.99379,0.0,1.2954]
[1776802222851,52.6,75530.65,0.0,-0.99374,0.0,1.30514]
[1776802223843,52.6,75530.65,0.0,-0.99374,0.0,1.30514]
[1776802223878,52.6,75545.35,0.0,-0.99367,0.0,1.31777]
[1776802224880,52.6,75545.78,0.0,-0.99367,0.0,1.31814]
[1776802225887,52.6,75531.52,0.0,-0.99373,0.0,1.30589]
[1776802227593,52.6,75531.52,0.0,-0.99373,0.0,1.30589]
[1776802227647,52.6,75515.62,0.0,-0.9938,0.0,1.29233]
[1776802227903,52.6,75548.44,0.0,-0.99365,0.0,1.32044]
[1776802228909,52.6,75547.26,0.0,-0.99366,0.0,1.31942]
[1776802229916,52.6,75546.7,0.0,-0.99366,0.0,1.31894]
[1776802231130,52.6,75546.7,0.0,-0.99366,0.0,1.31894]
[1776802231172,52.6,75523.53,0.0,-0.99377,0.0,1.29811]
[1776802232937,52.6,75524.11,0.0,-0.99377,0.0,1.2986]
[1776802233944,52.6,75510.24,0.0,-0.99383,0.0,1.28683]
[1776802234931,52.6,75510.24,0.0,-0.99383,0.0,1.28683]
[1776802234952,52.6,75512.71,0.0,-0.99382,0.0,1.28892]
[1776802235959,52.6,75509.55,0.0,-0.99384,0.0,1.28624]
[1776802236966,52.6,75503.39,0.0,-0.99386,0.0,1.28104]
[1776802237973,52.6,75510.75,0.0,-0.99383,0.0,1.28726]
[1776802238988,52.6,75507.93,0.0,-0.99384,0.0,1.28487]
[1776802239992,52.6,75493.42,0.0,-0.99391,0.0,1.27266]
[1776802241054,52.6,75493.42,0.0,-0.99391,0.0,1.27266]
[1776802241155,52.6,75491.63,0.0,-0.99392,0.0,1.27116]
[1776802242007,52.6,75502.15,0.0,-0.99387,0.0,1.28]
[1776802243014,52.6,75491.84,0.0,-0.99391,0.0,1.27134]
[1776802244027,52.6,75489.84,0.0,-0.99392,0.0,1.26967]
[1776802245034,52.6,75498.19,0.0,-0.99389,0.0,1.27667]
[1776802248055,52.6,75500.88,0.0,-0.99387,0.0,1.27893]
[1776802249296,52.6,75500.88,0.0,-0.99387,0.0,1.27893]
[1776802249319,52.6,75538.53,0.0,-0.9937,0.0,1.31094]
[1776802250069,52.6,75553.67,0.0,-0.99364,0.0,1.324]
[1776802251077,52.6,75553.69,0.0,-0.99364,0.0,1.32402]
[1776802252617,52.6,75553.69,0.0,-0.99364,0.0,1.32402]
[1776802252695,52.6,75555.12,0.0,-0.99363,0.0,1.32526]
[1776802253091,52.6,75551.59,0.0,-0.99364,0.0,1.3222]
[1776802254702,52.6,75551.59,0.0,-0.99364,0.0,1.3222]
[1776802255105,52.6,75555.57,0.0,-0.99363,0.0,1.32565]
[1776802256112,52.6,75558.71,0.0,-0.99361,0.0,1.32837]
[1776802257119,52.6,75568.41,0.0,-0.99357,0.0,1.33682]
[1776802258127,52.6,75570.87,0.0,-0.99356,0.0,1.33896]
[1776802259134,52.6,75577.17,0.0,-0.99353,0.0,1.34448]
[1776802260141,52.6,75585.56,0.0,-0.99349,0.0,1.35186]
[1776802261148,52.6,75583.12,0.0,-0.9935,0.0,1.34971]
[1776802262161,52.6,75591.98,0.0,-0.99346,0.0,1.35752]
[1776802263168,52.6,75594.4,0.0,-0.99345,0.0,1.35966]
[1776802264588,52.6,75594.4,0.0,-0.99345,0.0,1.35966]
[1776802264602,52.6,75598.48,0.0,-0.99343,0.0,1.36328]
[1776802265240,52.6,75598.48,0.0,-0.99343,0.0,1.36328]
[1776802265283,52.6,75599.47,0.0,-0.99342,0.0,1.36416]
[1776802266142,52.6,75599.47,0.0,-0.99342,0.0,1.36416]
[1776802266194,52.6,75594.83,0.0,-0.99344,0.0,1.36004]
[1776802267202,52.6,75584.1,0.0,-0.99349,0.0,1.35057]
[1776802268209,52.6,75588.48,0.0,-0.99347,0.0,1.35443]
[1776802269216,52.6,75571.68,0.0,-0.99355,0.0,1.33967]
[1776802270606,52.6,75571.68,0.0,-0.99355,0.0,1.33967]
[1776802270644,52.6,75558.06,0.0,-0.99362,0.0,1.32781]
[1776802271230,52.6,75591.59,0.0,-0.99346,0.0,1.35718]
[1776802272237,52.6,75608.8,0.0,-0.99338,0.0,1.37246]
[1776802273244,52.6,75613.72,0.0,-0.99335,0.0,1.37685]
[1776802274461,52.6,75613.72,0.0,-0.99335,0.0,1.37685]
[1776802274563,52.6,75610.78,0.0,-0.99337,0.0,1.37423]
[1776802276265,52.6,75605.36,0.0,-0.99339,0.0,1.36939]
[1776802277272,52.6,75597.53,0.0,-0.99343,0.0,1.36244]
[1776802278737,52.6,75597.53,0.0,-0.99343,0.0,1.36244]
[1776802278799,52.6,75587.8,0.0,-0.99348,0.0,1.35383]
[1776802279286,52.6,75574.91,0.0,-0.99354,0.0,1.3425]
[1776802280695,52.6,75574.91,0.0,-0.99354,0.0,1.3425]
[1776802280794,52.6,75570.92,0.0,-0.99356,0.0,1.33901]
[1776802282707,52.6,75570.92,0.0,-0.99356,0.0,1.33901]
[1776802282808,52.6,75566.1,0.0,-0.99358,0.0,1.3348]
[1776802285328,52.6,75570.23,0.0,-0.99356,0.0,1.33841]
[1776802287342,52.6,75573.95,0.0,-0.99354,0.0,1.34166]
[1776802288340,52.6,75573.95,0.0,-0.99354,0.0,1.34166]
[1776802288349,52.6,75578.16,0.0,-0.99352,0.0,1.34535]
[1776802290363,52.6,75582.17,0.0,-0.9935,0.0,1.34887]
[1776802291370,52.6,75585.69,0.0,-0.99349,0.0,1.35099]
[1776802292021,52.6,75585.69,0.0,-0.99349,0.0,1.35099]
[1776802292377,52.6,75597.33,0.0,-0.99344,0.0,1.36127]
[1776802293655,52.6,75597.33,0.0,-0.99344,0.0,1.36127]
[1776802293695,52.6,75612.17,0.0,-0.99337,0.0,1.37448]
[1776802294392,52.6,75608.54,0.0,-0.99338,0.0,1.37124]
[1776802295518,52.6,75608.54,0.0,-0.99338,0.0,1.37124]
[1776802295693,52.6,75608.54,0.0,-0.99338,0.0,1.37124]
[1776802295769,52.6,75600.06,0.0,-0.99342,0.0,1.36369]
[1776802296689,52.6,75600.06,0.0,-0.99342,0.0,1.36369]
[1776802296705,52.6,75582.61,0.0,-0.99351,0.0,1.34828]
[1776802297414,52.6,75578.42,0.0,-0.99352,0.0,1.3446]
[1776802298421,52.6,75582.48,0.0,-0.99351,0.0,1.34817]
[1776802300435,52.6,75584.41,0.0,-0.9935,0.0,1.34986]
[1776802301442,52.6,75588.31,0.0,-0.99348,0.0,1.3533]
[1776802302449,52.6,75585.42,0.0,-0.99349,0.0,1.35075]
[1776802306658,52.6,75584.84,0.0,-0.99349,0.0,1.35024]
[1776802306688,52.6,75580.06,0.0,-0.99352,0.0,1.34604]
[1776802307489,52.6,75576.43,0.0,-0.99353,0.0,1.34286]
[1776802309503,52.6,75573.76,0.0,-0.99355,0.0,1.34052]
[1776802310511,52.6,75571.11,0.0,-0.99356,0.0,1.3382]
[1776802311517,52.6,75568.7,0.0,-0.99357,0.0,1.3361]
[1776802312435,52.6,75568.7,0.0,-0.99357,0.0,1.3361]
[1776802313531,52.6,75551.68,0.0,-0.99365,0.0,1.32131]
[1776802314538,52.6,75553.59,0.0,-0.99364,0.0,1.32297]
[1776802315545,52.6,75551.32,0.0,-0.99365,0.0,1.321]
[1776802317227,52.6,75550.93,0.0,-0.99365,0.0,1.32066]
[1776802317559,52.6,75549.73,0.0,-0.99366,0.0,1.31963]
[1776802318804,52.6,75549.73,0.0,-0.99366,0.0,1.31963]
[1776802319573,52.6,75548.2,0.0,-0.99367,0.0,1.31831]
[1776802322595,52.6,75535.06,0.0,-0.99373,0.0,1.30701]
[1776802323807,52.6,75535.06,0.0,-0.99373,0.0,1.30701]
[1776802323838,52.6,75514.23,0.0,-0.99382,0.0,1.28926]
[1776802324523,52.6,75514.23,0.0,-0.99382,0.0,1.28926]
[1776802324613,52.6,75515.34,0.0,-0.99381,0.0,1.2902]
[1776802325386,52.6,75515.34,0.0,-0.99381,0.0,1.2902]
[1776802325620,52.6,75500.71,0.0,-0.99388,0.0,1.27785]
[1776802326825,52.6,75500.71,0.0,-0.99388,0.0,1.27785]
[1776802326836,52.6,75495.43,0.0,-0.9939,0.0,1.27341]
[1776802327634,52.6,75481.99,0.0,-0.99396,0.0,1.26218]
[1776802328641,52.6,75472.58,0.0,-0.994,0.0,1.25437]
[1776802329435,52.6,75472.58,0.0,-0.994,0.0,1.25437]
[1776802329648,52.6,75472.5,0.0,-0.994,0.0,1.2543]
[1776802331280,52.6,75472.15,0.0,-0.99401,0.0,1.25401]
[1776802331664,52.6,75466.72,0.0,-0.99403,0.0,1.24952]
[1776802334727,52.6,75463.33,0.0,-0.99404,0.0,1.24673]
[1776802334739,52.6,75449.52,0.0,-0.9941,0.0,1.23539]
[1776802335696,52.6,75444.36,0.0,-0.99413,0.0,1.23117]
[1776802336703,52.6,75441.68,0.0,-0.99414,0.0,1.22899]
[1776802336938,52.6,75441.68,0.0,-0.99414,0.0,1.22899]
[1776802337710,52.6,75441.25,0.0,-0.99414,0.0,1.22864]
[1776802339724,52.6,75446.04,0.0,-0.99412,0.0,1.23254]
[1776802341740,52.6,75465.34,0.0,-0.99404,0.0,1.24838]
[1776802342745,52.6,75466.41,0.0,-0.99403,0.0,1.24927]
[1776802342939,52.6,75466.41,0.0,-0.99403,0.0,1.24927]
[1776802343753,52.6,75480.11,0.0,-0.99397,0.0,1.26062]
[1776802344760,52.6,75468.16,0.0,-0.99402,0.0,1.25071]
[1776802345767,52.6,75475.39,0.0,-0.99399,0.0,1.2567]
[1776802346774,52.6,75467.35,0.0,-0.99403,0.0,1.25004]
[1776802347781,52.6,75478.01,0.0,-0.99398,0.0,1.25887]
[1776802348788,52.6,75484.91,0.0,-0.99395,0.0,1.26461]
[1776802349795,52.6,75488.93,0.0,-0.99393,0.0,1.26797]
[1776802350802,52.6,75491.89,0.0,-0.99392,0.0,1.27045]
[1776802351508,52.6,75491.89,0.0,-0.99392,0.0,1.27045]
[1776802351822,52.6,75523.32,0.0,-0.99378,0.0,1.29603]
[1776802352820,52.6,75522.98,0.0,-0.99378,0.0,1.29574]
[1776802355016,52.6,75516.55,0.0,-0.99381,0.0,1.29028]
[1776802355841,52.6,75517.89,0.0,-0.99381,0.0,1.29141]
[1776802356848,52.6,75522.23,0.0,-0.99379,0.0,1.2951]
[1776802357855,52.6,75531.64,0.0,-0.99375,0.0,1.30312]
[1776802358862,52.6,75530.35,0.0,-0.99375,0.0,1.30202]
[1776802359869,52.6,75534.0,0.0,-0.99373,0.0,1.30514]
[1776802361889,52.6,75531.14,0.0,-0.99375,0.0,1.3027]
[1776802362895,52.6,75528.0,0.0,-0.99376,0.0,1.30002]
[1776802363901,52.6,75536.35,0.0,-0.99372,0.0,1.30716]
[1776802364909,52.6,75537.38,0.0,-0.99372,0.0,1.30804]
[1776802365918,52.6,75547.56,0.0,-0.99367,0.0,1.31679]
[1776802367044,52.6,75547.56,0.0,-0.99367,0.0,1.31679]
[1776802367947,52.6,75544.96,0.0,-0.99368,0.0,1.31455]
[1776802368966,52.6,75535.04,0.0,-0.99373,0.0,1.30603]
[1776802369972,52.6,75523.4,0.0,-0.99378,0.0,1.2961]
[1776802370849,52.6,75523.4,0.0,-0.99378,0.0,1.2961]
[1776802370979,52.6,75519.24,0.0,-0.9938,0.0,1.29256]
[1776802371986,52.6,75518.8,0.0,-0.9938,0.0,1.29219]
[1776802372993,52.6,75514.75,0.0,-0.99382,0.0,1.28875]
[1776802375008,52.6,75519.0,0.0,-0.9938,0.0,1.29236]
[1776802380044,52.6,75528.53,0.0,-0.99376,0.0,1.30047]
[1776802381051,52.6,75547.74,0.0,-0.99367,0.0,1.31695]
[1776802382938,52.6,75547.74,0.0,-0.99367,0.0,1.31695]
[1776802382059,52.6,75552.67,0.0,-0.99365,0.0,1.3212]
[1776802383065,52.6,75556.47,0.0,-0.99363,0.0,1.32449]
[1776802384937,52.6,75556.47,0.0,-0.99363,0.0,1.32449]
[1776802385079,52.6,75557.08,0.0,-0.99363,0.0,1.32502]
[1776802390114,52.6,75558.27,0.0,-0.99362,0.0,1.32605]
[1776802393135,52.6,75567.33,0.0,-0.99358,0.0,1.33393]
[1776802394147,52.6,75570.35,0.0,-0.99357,0.0,1.33656]
[1776802395154,52.6,75572.39,0.0,-0.99356,0.0,1.33835]
[1776802396537,52.6,75572.39,0.0,-0.99356,0.0,1.33835]
[1776802396608,52.6,75575.78,0.0,-0.99354,0.0,1.34131]
[1776802398175,52.6,75578.52,0.0,-0.99353,0.0,1.34371]
[1776802401195,52.6,75582.3,0.0,-0.99351,0.0,1.34703]
[1776802402697,52.6,75582.3,0.0,-0.99351,0.0,1.34703]
[1776802402754,52.6,75586.34,0.0,-0.99349,0.0,1.35058]
[1776802403210,52.6,75594.4,0.0,-0.99345,0.0,1.35769]
[1776802404805,52.6,75594.4,0.0,-0.99345,0.0,1.35769]
[1776802404835,52.6,75594.4,0.0,-0.99345,0.0,1.35769]
[1776802404937,52.6,75594.4,0.0,-0.99345,0.0,1.35769]
[1776802404957,52.6,75576.42,0.0,-0.99354,0.0,1.34187]
[1776802405229,52.6,75552.5,0.0,-0.99365,0.0,1.32106]
[1776802406236,52.6,75547.05,0.0,-0.99367,0.0,1.31635]
[1776802408440,52.6,75548.08,0.0,-0.99367,0.0,1.31724]
[1776802409257,52.6,75545.66,0.0,-0.99368,0.0,1.31516]
[1776802412278,52.6,75539.96,0.0,-0.99371,0.0,1.30929]
[1776802413352,52.6,75539.96,0.0,-0.99371,0.0,1.30929]
[1776802413373,52.6,75534.25,0.0,-0.99374,0.0,1.3044]
[1776802414294,52.6,75518.99,0.0,-0.99381,0.0,1.2914]
[1776802415301,52.6,75511.55,0.0,-0.99384,0.0,1.2851]
[1776802416308,52.6,75506.51,0.0,-0.99386,0.0,1.28085]
[1776802417436,52.6,75506.51,0.0,-0.99386,0.0,1.28085]
[1776802418323,52.6,75510.97,0.0,-0.99384,0.0,1.28461]
[1776802420336,52.6,75508.55,0.0,-0.99385,0.0,1.28257]
[1776802422692,52.6,75509.02,0.0,-0.99385,0.0,1.28296]
[1776802422754,52.6,75512.61,0.0,-0.99384,0.0,1.28599]
[1776802423362,52.6,75515.64,0.0,-0.99382,0.0,1.28856]
[1776802424825,52.6,75515.64,0.0,-0.99382,0.0,1.28856]
[1776802424861,52.6,75541.83,0.0,-0.9937,0.0,1.3109]
[1776802425378,52.6,75554.03,0.0,-0.99365,0.0,1.32142]
[1776802426385,52.6,75560.63,0.0,-0.99362,0.0,1.32713]
[1776802427392,52.6,75568.95,0.0,-0.99358,0.0,1.33437]
[1776802428088,52.6,75568.95,0.0,-0.99358,0.0,1.33437]
[1776802428400,52.6,75578.41,0.0,-0.99353,0.0,1.34264]
[1776802429407,52.6,75589.78,0.0,-0.99348,0.0,1.35263]
[1776802430195,52.6,75589.78,0.0,-0.99348,0.0,1.35263]
[1776802430414,52.6,75588.91,0.0,-0.99348,0.0,1.35187]
[1776802432428,52.6,75583.86,0.0,-0.99351,0.0,1.34742]
[1776802434448,52.6,75593.73,0.0,-0.99346,0.0,1.35612]
[1776802435450,52.6,75595.97,0.0,-0.99345,0.0,1.3581]
[1776802436457,52.6,75600.53,0.0,-0.99343,0.0,1.36214]
[1776802437464,52.6,75594.28,0.0,-0.99346,0.0,1.3566]
[1776802438471,52.6,75588.02,0.0,-0.99349,0.0,1.35108]
[1776802440485,52.6,75586.47,0.0,-0.9935,0.0,1.34972]
[1776802442502,52.6,75581.37,0.0,-0.99352,0.0,1.34524]
[1776802443508,52.6,75564.43,0.0,-0.9936,0.0,1.33044]
[1776802444193,52.6,75564.43,0.0,-0.9936,0.0,1.33044]
[1776802444515,52.6,75580.34,0.0,-0.99353,0.0,1.34433]
[1776802445522,52.6,75593.03,0.0,-0.99347,0.0,1.3555]
[1776802446529,52.6,75592.13,0.0,-0.99347,0.0,1.35471]
[1776802448201,52.6,75590.4,0.0,-0.99348,0.0,1.35318]
[1776802448543,52.6,75586.77,0.0,-0.9935,0.0,1.34998]
[1776802449550,52.6,75578.91,0.0,-0.99353,0.0,1.34308]
[1776802450192,52.6,75578.91,0.0,-0.99353,0.0,1.34308]
[1776802450557,52.6,75578.47,0.0,-0.99353,0.0,1.34269]
[1776802451564,52.6,75575.23,0.0,-0.99355,0.0,1.33986]
[1776802452226,52.6,75575.23,0.0,-0.99355,0.0,1.33986]
[1776802452571,52.6,75563.97,0.0,-0.9936,0.0,1.33004]
[1776802453578,52.6,75562.75,0.0,-0.99361,0.0,1.32898]
[1776802457606,52.6,75559.63,0.0,-0.99362,0.0,1.32627]
[1776802462641,52.6,75550.8,0.0,-0.99366,0.0,1.31863]
[1776802463648,52.6,75549.88,0.0,-0.99367,0.0,1.31783]
[1776802467678,52.6,75511.37,0.0,-0.99384,0.0,1.28495]
[1776802468468,52.6,75511.37,0.0,-0.99384,0.0,1.28495]
[1776802468683,52.6,75502.78,0.0,-0.99388,0.0,1.2777]
[1776802469870,52.6,75500.93,0.0,-0.99389,0.0,1.27615]
[1776802471629,52.6,75499.8,0.0,-0.99389,0.0,1.2752]
[1776802471706,52.6,75499.9,0.0,-0.9939,0.0,1.27434]
[1776802473003,52.6,75499.9,0.0,-0.9939,0.0,1.27434]
[1776802473033,52.6,75528.06,0.0,-0.99377,0.0,1.29816]
[1776802473718,52.6,75537.59,0.0,-0.99373,0.0,1.30631]
[1776802474729,52.6,75563.97,0.0,-0.99361,0.0,1.32907]
[1776802475986,52.6,75563.97,0.0,-0.99361,0.0,1.32907]
[1776802476087,52.6,75569.02,0.0,-0.99358,0.0,1.33346]
[1776802476750,52.6,75590.27,0.0,-0.99348,0.0,1.35208]
[1776802477477,52.6,75590.27,0.0,-0.99348,0.0,1.35208]
[1776802477748,52.6,75604.51,0.0,-0.99342,0.0,1.36468]
[1776802478756,52.6,75607.77,0.0,-0.9934,0.0,1.36758]
[1776802479762,52.6,75600.81,0.0,-0.99343,0.0,1.3614]
[1776802480491,52.6,75600.81,0.0,-0.99343,0.0,1.3614]
[1776802480769,52.6,75621.06,0.0,-0.99334,0.0,1.37945]
[1776802481776,52.6,75623.09,0.0,-0.99333,0.0,1.38127]
[1776802482705,52.6,75623.09,0.0,-0.99333,0.0,1.38127]
[1776802482783,52.6,75621.12,0.0,-0.99334,0.0,1.3795]
[1776802484803,52.6,75616.14,0.0,-0.99336,0.0,1.37504]
[1776802485810,52.6,75611.14,0.0,-0.99338,0.0,1.37058]
[1776802487824,52.6,75603.17,0.0,-0.99342,0.0,1.36349]
[1776802488705,52.6,75603.17,0.0,-0.99342,0.0,1.36349]
[1776802488831,52.6,75599.58,0.0,-0.99344,0.0,1.36031]
[1776802489894,52.6,75599.58,0.0,-0.99344,0.0,1.36031]
[1776802490028,52.6,75624.01,0.0,-0.99332,0.0,1.38209]
[1776802490869,52.6,75630.25,0.0,-0.99329,0.0,1.3877]
[1776802492883,52.6,75617.73,0.0,-0.99335,0.0,1.37647]
[1776802493218,52.6,75617.73,0.0,-0.99335,0.0,1.37647]
[1776802493890,52.6,75618.62,0.0,-0.99335,0.0,1.37726]
[1776802497479,52.6,75620.72,0.0,-0.99334,0.0,1.37914]
[1776802497918,52.6,75616.86,0.0,-0.99336,0.0,1.37569]
[1776802498925,52.6,75604.26,0.0,-0.99342,0.0,1.36446]
[1776802499932,52.6,75599.0,0.0,-0.99344,0.0,1.3598]
[1776802501714,52.6,75599.08,0.0,-0.99344,0.0,1.35987]
[1776802501947,52.6,75588.15,0.0,-0.99349,0.0,1.35022]
[1776802502191,52.6,75588.15,0.0,-0.99349,0.0,1.35022]
[1776802502953,52.6,75577.32,0.0,-0.99354,0.0,1.34071]
[1776802503960,52.6,75572.5,0.0,-0.99357,0.0,1.3365]
[1776802504739,52.6,75572.5,0.0,-0.99357,0.0,1.3365]
[1776802504968,52.6,75578.54,0.0,-0.99354,0.0,1.34178]
[1776802506981,52.6,75572.51,0.0,-0.99357,0.0,1.3365]
[1776802510006,52.6,75574.33,0.0,-0.99356,0.0,1.33809]
[1776802511011,52.6,75585.27,0.0,-0.99351,0.0,1.34768]
[1776802512018,52.6,75584.77,0.0,-0.99351,0.0,1.34724]
[1776802513025,52.6,75567.71,0.0,-0.99359,0.0,1.33232]
[1776802513902,52.6,75567.71,0.0,-0.99359,0.0,1.33232]
[1776802514032,52.6,75558.37,0.0,-0.99363,0.0,1.32421]
[1776802515039,52.6,75554.94,0.0,-0.99365,0.0,1.32124]
[1776802516047,52.6,75545.59,0.0,-0.99369,0.0,1.31317]
[1776802517054,52.6,75529.57,0.0,-0.99376,0.0,1.29945]
[1776802518062,52.6,75524.48,0.0,-0.99379,0.0,1.29511]
[1776802519074,52.6,75522.93,0.0,-0.99379,0.0,1.2938]
[1776802520079,52.6,75525.72,0.0,-0.99378,0.0,1.29617]
[1776802520718,52.6,75525.72,0.0,-0.99378,0.0,1.29617]
[1776802521089,52.6,75535.13,0.0,-0.99374,0.0,1.3042]
[1776802522094,52.6,75537.94,0.0,-0.99373,0.0,1.30661]
[1776802524501,52.6,75541.76,0.0,-0.99371,0.0,1.30988]
[1776802525115,52.6,75550.17,0.0,-0.99367,0.0,1.31712]
[1776802526122,52.6,75549.2,0.0,-0.99367,0.0,1.31628]
[1776802527129,52.6,75536.57,0.0,-0.99373,0.0,1.30543]
[1776802528136,52.6,75529.2,0.0,-0.99377,0.0,1.29913]
[1776802528882,52.6,75529.2,0.0,-0.99377,0.0,1.29913]
[1776802529145,52.6,75536.28,0.0,-0.99373,0.0,1.30518]
[1776802530152,52.6,75542.05,0.0,-0.99371,0.0,1.31013]
[1776802530944,52.6,75542.05,0.0,-0.99371,0.0,1.31013]
[1776802531191,52.6,75542.05,0.0,-0.99371,0.0,1.31013]
[1776802531159,52.6,75544.68,0.0,-0.9937,0.0,1.31143]
[1776802532166,52.6,75540.83,0.0,-0.99372,0.0,1.30813]
[1776802533173,52.6,75537.2,0.0,-0.99373,0.0,1.30501]
[1776802534180,52.6,75533.06,0.0,-0.99375,0.0,1.30147]
[1776802534737,52.6,75533.06,0.0,-0.99375,0.0,1.30147]
[1776802535187,52.6,75525.89,0.0,-0.99378,0.0,1.29536]
[1776802536194,52.6,75520.01,0.0,-0.99381,0.0,1.29037]
[1776802536937,52.6,75520.01,0.0,-0.99381,0.0,1.29037]
[1776802537201,52.6,75517.92,0.0,-0.99382,0.0,1.2886]
[1776802539217,52.6,75523.05,0.0,-0.9938,0.0,1.29295]
[1776802541231,52.6,75517.4,0.0,-0.99382,0.0,1.28816]
[1776802542123,52.6,75517.4,0.0,-0.99382,0.0,1.28816]
[1776802542238,52.6,75515.12,0.0,-0.99383,0.0,1.28623]
[1776802543245,52.6,75507.04,0.0,-0.99387,0.0,1.27941]
[1776802545259,52.6,75506.11,0.0,-0.99387,0.0,1.27862]
[1776802547277,52.6,75499.9,0.0,-0.9939,0.0,1.27341]
[1776802548704,52.6,75499.9,0.0,-0.9939,0.0,1.27341]
[1776802548933,52.6,75499.9,0.0,-0.9939,0.0,1.27341]
[1776802549031,52.6,75495.67,0.0,-0.99392,0.0,1.26986]
[1776802549298,52.6,75498.23,0.0,-0.99391,0.0,1.27201]
[1776802550300,52.6,75503.27,0.0,-0.99389,0.0,1.27623]
[1776802552314,52.6,75502.56,0.0,-0.99389,0.0,1.27564]
[1776802554328,52.6,75499.11,0.0,-0.9939,0.0,1.27274]
[1776802556342,52.6,75497.64,0.0,-0.99391,0.0,1.27151]
[1776802558356,52.6,75495.35,0.0,-0.99392,0.0,1.26959]
[1776802560197,52.6,75495.35,0.0,-0.99392,0.0,1.26959]
[1776802560218,52.6,75491.27,0.0,-0.99394,0.0,1.26618]
[1776802560370,52.6,75487.46,0.0,-0.99396,0.0,1.263]
[1776802561377,52.6,75482.93,0.0,-0.99398,0.0,1.25924]
[1776802562384,52.6,75477.69,0.0,-0.994,0.0,1.25489]
[1776802563391,52.6,75470.21,0.0,-0.99403,0.0,1.2487]
[1776802564398,52.6,75473.74,0.0,-0.99402,0.0,1.25162]
[1776802566412,52.6,75477.2,0.0,-0.994,0.0,1.25448]
[1776802567419,52.6,75481.49,0.0,-0.99398,0.0,1.25804]
[1776802568425,52.6,75487.41,0.0,-0.99396,0.0,1.26296]
[1776802571447,52.6,75485.4,0.0,-0.99397,0.0,1.26129]
[1776802573710,52.6,75484.77,0.0,-0.99397,0.0,1.26077]
[1776802574151,52.6,75484.77,0.0,-0.99397,0.0,1.26077]
[1776802574210,52.6,75493.33,0.0,-0.99393,0.0,1.2679]
[1776802574473,52.6,75499.73,0.0,-0.9939,0.0,1.27326]
[1776802575480,52.6,75510.4,0.0,-0.99385,0.0,1.28224]
[1776802576487,52.6,75510.43,0.0,-0.99385,0.0,1.28226]
[1776802577494,52.6,75506.93,0.0,-0.99387,0.0,1.27931]
[1776802579508,52.6,75505.23,0.0,-0.99388,0.0,1.27788]
[1776802581522,52.6,75500.23,0.0,-0.9939,0.0,1.27368]
[1776802583240,52.6,75500.23,0.0,-0.9939,0.0,1.27368]
[1776802583259,52.6,75500.19,0.0,-0.9939,0.0,1.27365]
[1776802583591,52.6,75489.53,0.0,-0.99395,0.0,1.26473]
[1776802584598,52.6,75485.68,0.0,-0.99396,0.0,1.26152]
[1776802585936,52.6,75485.68,0.0,-0.99396,0.0,1.26152]
[1776802585984,52.6,75482.83,0.0,-0.99398,0.0,1.25915]
[1776802586922,52.6,75482.83,0.0,-0.99398,0.0,1.25915]
[1776802587191,52.6,75482.83,0.0,-0.99398,0.0,1.25915]
[1776802587229,52.6,75477.72,0.0,-0.994,0.0,1.25491]
[1776802587621,52.6,75494.15,0.0,-0.99393,0.0,1.26859]
[1776802588628,52.6,75496.87,0.0,-0.99391,0.0,1.27087]
[1776802589635,52.6,75503.71,0.0,-0.99388,0.0,1.2766]
[1776802590642,52.6,75505.41,0.0,-0.99388,0.0,1.27803]
[1776802591649,52.6,75498.94,0.0,-0.99391,0.0,1.27166]
[1776802593663,52.6,75495.27,0.0,-0.99393,0.0,1.26859]
[1776802594816,52.6,75495.27,0.0,-0.99393,0.0,1.26859]
[1776802594917,52.6,75495.18,0.0,-0.99393,0.0,1.26851]
[1776802596189,52.6,75495.18,0.0,-0.99393,0.0,1.26851]
[1776802596227,52.6,75487.7,0.0,-0.99396,0.0,1.26227]
[1776802597295,52.6,75487.7,0.0,-0.99396,0.0,1.26227]
[1776802596684,52.6,75490.13,0.0,-0.99395,0.0,1.2643]
[1776802597821,52.6,75490.13,0.0,-0.99395,0.0,1.2643]
[1776802597875,52.6,75498.85,0.0,-0.99391,0.0,1.27159]
[1776802598699,52.6,75499.65,0.0,-0.99391,0.0,1.27226]
[1776802600199,52.6,75499.65,0.0,-0.99391,0.0,1.27226]
[1776802600713,52.6,75502.72,0.0,-0.99389,0.0,1.27483]
[1776802601720,52.6,75508.55,0.0,-0.99387,0.0,1.27974]
[1776802602730,52.6,75511.32,0.0,-0.99385,0.0,1.28207]
[1776802604309,52.6,75511.32,0.0,-0.99385,0.0,1.28207]
[1776802603737,52.6,75514.26,0.0,-0.99384,0.0,1.28455]
[1776802604437,52.6,75514.26,0.0,-0.99384,0.0,1.28455]
[1776802605751,52.6,75520.41,0.0,-0.99381,0.0,1.28976]
[1776802606758,52.6,75529.43,0.0,-0.99377,0.0,1.29742]
[1776802608197,52.6,75529.43,0.0,-0.99377,0.0,1.29742]
[1776802608211,52.6,75545.12,0.0,-0.9937,0.0,1.31085]
[1776802608772,52.6,75545.4,0.0,-0.9937,0.0,1.31109]
[1776802609779,52.6,75547.27,0.0,-0.99369,0.0,1.3127]
[1776802610786,52.6,75553.09,0.0,-0.99367,0.0,1.31771]
[1776802612800,52.6,75547.92,0.0,-0.99369,0.0,1.31326]
[1776802613807,52.6,75551.7,0.0,-0.99367,0.0,1.31651]
[1776802615517,52.6,75551.95,0.0,-0.99367,0.0,1.31673]
[1776802615821,52.6,75562.92,0.0,-0.99362,0.0,1.32622]
[1776802616828,52.6,75565.87,0.0,-0.99361,0.0,1.32878]
[1776802617904,52.6,75565.87,0.0,-0.99361,0.0,1.32878]
[1776802617946,52.6,75565.87,0.0,-0.99361,0.0,1.32878]
[1776802618044,52.6,75564.4,0.0,-0.99361,0.0,1.3275]
[1776802618842,52.6,75566.44,0.0,-0.9936,0.0,1.32928]
[1776802619858,52.6,75560.79,0.0,-0.99363,0.0,1.32437]
[1776802620864,52.6,75562.29,0.0,-0.99362,0.0,1.32567]
[1776802622014,52.6,75562.29,0.0,-0.99362,0.0,1.32567]
[1776802622015,52.6,75566.46,0.0,-0.9936,0.0,1.32929]
[1776802624242,52.6,75566.63,0.0,-0.9936,0.0,1.32944]
[1776802624284,52.6,75570.71,0.0,-0.99358,0.0,1.33299]
[1776802624897,52.6,75589.88,0.0,-0.99349,0.0,1.34978]
[1776802625903,52.6,75593.31,0.0,-0.99348,0.0,1.3528]
[1776802627800,52.6,75590.39,0.0,-0.99349,0.0,1.35023]
[1776802630455,52.6,75590.72,0.0,-0.99349,0.0,1.35052]
[1776802633095,52.6,75592.55,0.0,-0.99348,0.0,1.35213]
[1776802633196,52.6,75588.72,0.0,-0.9935,0.0,1.34876]
[1776802633527,52.6,75588.72,0.0,-0.9935,0.0,1.34876]
[1776802633693,52.6,75588.72,0.0,-0.9935,0.0,1.34876]
[1776802633966,52.6,75579.8,0.0,-0.99354,0.0,1.34093]
[1776802634973,52.6,75567.11,0.0,-0.9936,0.0,1.32986]
[1776802635980,52.6,75567.67,0.0,-0.9936,0.0,1.33034]
[1776802636987,52.6,75564.26,0.0,-0.99361,0.0,1.32738]
[1776802637994,52.6,75575.12,0.0,-0.99356,0.0,1.33684]
[1776802639002,52.6,75576.53,0.0,-0.99356,0.0,1.33807]
[1776802641016,52.6,75585.4,0.0,-0.99352,0.0,1.34584]
[1776802642023,52.6,75593.85,0.0,-0.99348,0.0,1.35328]
[1776802643030,52.6,75597.16,0.0,-0.99346,0.0,1.3562]
[1776802644036,52.6,75606.31,0.0,-0.99342,0.0,1.36431]
[1776802644941,52.6,75606.31,0.0,-0.99342,0.0,1.36431]
[1776802645045,52.6,75611.61,0.0,-0.99339,0.0,1.36902]
[1776802646050,52.6,75615.47,0.0,-0.99337,0.0,1.37246]
[1776802647058,52.6,75621.74,0.0,-0.99334,0.0,1.37807]
[1776802648460,52.6,75623.39,0.0,-0.99334,0.0,1.37954]
[1776802649073,52.6,75624.19,0.0,-0.99333,0.0,1.38026]
[1776802651088,52.6,75618.34,0.0,-0.99336,0.0,1.37403]
[1776802652095,52.6,75609.29,0.0,-0.99341,0.0,1.36597]
[1776802652436,52.6,75609.29,0.0,-0.99341,0.0,1.36597]
[1776802653102,52.6,75608.08,0.0,-0.99341,0.0,1.36489]
[1776802655042,52.6,75607.6,0.0,-0.99342,0.0,1.36446]
[1776802655192,52.6,75607.6,0.0,-0.99342,0.0,1.36446]
[1776802656123,52.6,75619.21,0.0,-0.99336,0.0,1.37481]
[1776802657070,52.6,75619.21,0.0,-0.99336,0.0,1.37481]
[1776802657194,52.6,75619.21,0.0,-0.99336,0.0,1.37481]
[1776802657214,52.6,75622.27,0.0,-0.99335,0.0,1.37754]
[1776802658440,52.6,75622.62,0.0,-0.99334,0.0,1.37786]
[1776802659144,52.6,75623.51,0.0,-0.99334,0.0,1.37865]
[1776802659978,52.6,75623.51,0.0,-0.99334,0.0,1.37865]
[1776802660188,52.6,75623.51,0.0,-0.99334,0.0,1.37865]
[1776802660287,52.6,75622.9,0.0,-0.99334,0.0,1.37811]
[1776802662002,52.6,75624.15,0.0,-0.99334,0.0,1.37923]
[1776802662190,52.6,75624.15,0.0,-0.99334,0.0,1.37923]
[1776802662213,52.6,75627.37,0.0,-0.99332,0.0,1.38212]
[1776802667203,52.6,75633.98,0.0,-0.99329,0.0,1.38806]
[1776802668210,52.6,75642.85,0.0,-0.99325,0.0,1.39607]
[1776802669217,52.6,75643.9,0.0,-0.99324,0.0,1.39702]
[1776802670914,52.6,75645.62,0.0,-0.99323,0.0,1.39858]
[1776802670938,52.6,75645.62,0.0,-0.99323,0.0,1.39858]
[1776802673245,52.6,75635.86,0.0,-0.99328,0.0,1.38975]
[1776802675134,52.6,75635.27,0.0,-0.99328,0.0,1.38922]
[1776802675187,52.6,75635.27,0.0,-0.99328,0.0,1.38922]
[1776802676279,52.6,75635.94,0.0,-0.99328,0.0,1.38983]
[1776802676380,52.6,75636.22,0.0,-0.99328,0.0,1.39008]
[1776802676436,52.6,75636.22,0.0,-0.99328,0.0,1.39008]
[1776802678280,52.6,75627.09,0.0,-0.99332,0.0,1.38187]
[1776802679287,52.6,75624.14,0.0,-0.99334,0.0,1.37922]
[1776802679832,52.6,75624.14,0.0,-0.99334,0.0,1.37922]
[1776802679947,52.6,75624.14,0.0,-0.99334,0.0,1.37922]
[1776802681301,52.6,75617.24,0.0,-0.99337,0.0,1.37305]
[1776802682308,52.6,75615.5,0.0,-0.99338,0.0,1.37149]
[1776802683315,52.6,75609.41,0.0,-0.99341,0.0,1.36607]
[1776802684322,52.6,75600.1,0.0,-0.99345,0.0,1.35782]
[1776802684872,52.6,75600.1,0.0,-0.99345,0.0,1.35782]
[1776802685329,52.6,75599.96,0.0,-0.99345,0.0,1.35769]
[1776802687926,52.6,75599.45,0.0,-0.99345,0.0,1.35724]
[1776802689357,52.6,75606.14,0.0,-0.99342,0.0,1.36317]
[1776802690364,52.6,75607.66,0.0,-0.99341,0.0,1.36452]
[1776802695404,52.6,75623.0,0.0,-0.99334,0.0,1.3782]
[1776802697418,52.6,75627.62,0.0,-0.99332,0.0,1.38234]
[1776802698432,52.6,75631.57,0.0,-0.9933,0.0,1.38589]
[1776802699432,52.6,75635.3,0.0,-0.99328,0.0,1.38925]
[1776802700682,52.6,75635.3,0.0,-0.99328,0.0,1.38925]
[1776802700937,52.6,75635.3,0.0,-0.99328,0.0,1.38925]
[1776802701038,52.6,75639.16,0.0,-0.99326,0.0,1.39273]
[1776802702115,52.6,75639.16,0.0,-0.99326,0.0,1.39273]
[1776802702187,52.6,75639.16,0.0,-0.99326,0.0,1.39273]
[1776802702216,52.6,75638.65,0.0,-0.99327,0.0,1.39227]
[1776802706482,52.6,75634.03,0.0,-0.99329,0.0,1.38811]
[1776802708133,52.6,75634.03,0.0,-0.99329,0.0,1.38811]
[1776802708189,52.6,75634.03,0.0,-0.99329,0.0,1.38811]
[1776802708292,52.6,75630.13,0.0,-0.99331,0.0,1.3846]
[1776802710174,52.6,75630.21,0.0,-0.99331,0.0,1.38467]
[1776802710189,52.6,75630.21,0.0,-0.99331,0.0,1.38467]
[1776802712524,52.6,75611.8,0.0,-0.9934,0.0,1.36721]
[1776802714538,52.6,75599.78,0.0,-0.99346,0.0,1.35655]
[1776802715545,52.6,75594.35,0.0,-0.99348,0.0,1.35175]
[1776802716552,52.6,75596.31,0.0,-0.99347,0.0,1.35348]
[1776802717569,52.6,75596.31,0.0,-0.99347,0.0,1.35348]
[1776802717580,52.6,75580.72,0.0,-0.99355,0.0,1.33978]
[1776802719573,52.6,75581.51,0.0,-0.99354,0.0,1.34048]
[1776802721212,52.6,75581.51,0.0,-0.99354,0.0,1.34048]
[1776802725621,52.6,75577.2,0.0,-0.99356,0.0,1.33671]
[1776802729685,52.6,75577.72,0.0,-0.99356,0.0,1.33716]
[1776802729936,52.6,75577.72,0.0,-0.99356,0.0,1.33716]
[1776802730816,52.6,75577.64,0.0,-0.99356,0.0,1.33709]
[1776802730935,52.6,75577.64,0.0,-0.99356,0.0,1.33709]
[1776802731168,52.6,75574.03,0.0,-0.99358,0.0,1.33394]
[1776802731663,52.6,75566.93,0.0,-0.99361,0.0,1.32776]
[1776802732673,52.6,75550.33,0.0,-0.99369,0.0,1.31341]
[1776802733680,52.6,75544.06,0.0,-0.99372,0.0,1.30802]
[1776802735694,52.6,75544.22,0.0,-0.99371,0.0,1.30816]
[1776802737708,52.6,75548.11,0.0,-0.9937,0.0,1.3115]
[1776802739724,52.6,75553.88,0.0,-0.99367,0.0,1.31647]
[1776802741745,52.6,75558.53,0.0,-0.99365,0.0,1.32048]
[1776802742755,52.6,75563.26,0.0,-0.99363,0.0,1.32458]
[1776802744285,52.6,75563.26,0.0,-0.99363,0.0,1.32458]
[1776802744437,52.6,75563.26,0.0,-0.99363,0.0,1.32458]
[1776802744386,52.6,75557.91,0.0,-0.99365,0.0,1.31995]
[1776802749802,52.6,75557.84,0.0,-0.99365,0.0,1.31989]
[1776802752823,52.6,75561.42,0.0,-0.99364,0.0,1.32298]
[1776802755407,52.6,75561.61,0.0,-0.99363,0.0,1.32315]
[1776802755436,52.6,75561.61,0.0,-0.99363,0.0,1.32315]
[1776802756383,52.6,75558.65,0.0,-0.99365,0.0,1.32059]
[1776802756438,52.6,75558.65,0.0,-0.99365,0.0,1.32059]
[1776802756480,52.6,75559.36,0.0,-0.99365,0.0,1.3212]
[1776802758508,52.6,75557.98,0.0,-0.99365,0.0,1.32001]
[1776802758693,52.6,75557.98,0.0,-0.99365,0.0,1.32001]
[1776802762893,52.6,75563.04,0.0,-0.99363,0.0,1.32439]
[1776802763899,52.6,75574.31,0.0,-0.99358,0.0,1.33419]
[1776802764770,52.6,75574.31,0.0,-0.99358,0.0,1.33419]
[1776802764937,52.6,75574.31,0.0,-0.99358,0.0,1.33419]
[1776802765006,52.6,75576.45,0.0,-0.99357,0.0,1.33605]
[1776802767988,52.6,75576.41,0.0,-0.99357,0.0,1.33602]
[1776802768192,52.6,75576.41,0.0,-0.99357,0.0,1.33602]
[1776802768341,52.6,75576.41,0.0,-0.99357,0.0,1.33602]
[1776802768436,52.6,75576.41,0.0,-0.99357,0.0,1.33602]
[1776802768352,52.6,75575.55,0.0,-0.99357,0.0,1.33527]
[1776802769962,52.6,75583.68,0.0,-0.99353,0.0,1.34238]
[1776802771980,52.6,75580.22,0.0,-0.99355,0.0,1.33837]
[1776802773763,52.6,75578.36,0.0,-0.99356,0.0,1.33675]
[1776802774086,52.6,75578.36,0.0,-0.99356,0.0,1.33675]
[1776802776203,52.6,75574.04,0.0,-0.99358,0.0,1.33298]
[1776802776438,52.6,75574.04,0.0,-0.99358,0.0,1.33298]
[1776802776215,52.6,75567.57,0.0,-0.99361,0.0,1.32735]
[1776802777018,52.6,75564.23,0.0,-0.99363,0.0,1.32445]
[1776802777903,52.6,75564.23,0.0,-0.99363,0.0,1.32445]
[1776802777938,52.6,75564.23,0.0,-0.99363,0.0,1.32445]
[1776802778025,52.6,75565.41,0.0,-0.99362,0.0,1.32548]
[1776802779032,52.6,75560.99,0.0,-0.99364,0.0,1.32165]
[1776802779940,52.6,75560.99,0.0,-0.99364,0.0,1.32165]
[1776802780189,52.6,75560.99,0.0,-0.99364,0.0,1.32165]
[1776802780290,52.6,75564.52,0.0,-0.99363,0.0,1.3247]
[1776802781046,52.6,75568.08,0.0,-0.99361,0.0,1.32779]
[1776802781764,52.6,75568.08,0.0,-0.99361,0.0,1.32779]
[1776802781940,52.6,75568.08,0.0,-0.99361,0.0,1.32779]
[1776802781981,52.6,75568.08,0.0,-0.99361,0.0,1.32779]
[1776802782192,52.6,75568.08,0.0,-0.99361,0.0,1.32779]
[1776802782293,52.6,75569.86,0.0,-0.9936,0.0,1.32934]
[1776802785074,52.6,75566.51,0.0,-0.99362,0.0,1.32643]
[1776802785651,52.6,75566.51,0.0,-0.99362,0.0,1.32643]
[1776802785688,52.6,75566.51,0.0,-0.99362,0.0,1.32643]
[1776802789112,52.6,75556.13,0.0,-0.99366,0.0,1.31745]
[1776802789658,52.6,75556.13,0.0,-0.99366,0.0,1.31745]
[1776802790110,52.6,75540.28,0.0,-0.99374,0.0,1.30383]
[1776802791117,52.6,75540.84,0.0,-0.99373,0.0,1.30431]
[1776802792825,52.6,75538.21,0.0,-0.99375,0.0,1.30206]
[1776802801143,52.6,75535.96,0.0,-0.99376,0.0,1.30013]
[1776802801241,52.6,75535.96,0.0,-0.99376,0.0,1.30013]
[1776802801564,52.6,75536.91,0.0,-0.99375,0.0,1.30095]
[1776802801692,52.6,75536.91,0.0,-0.99375,0.0,1.30095]
[1776802802200,52.6,75536.67,0.0,-0.99375,0.0,1.30074]
[1776802804215,52.6,75543.41,0.0,-0.99372,0.0,1.30651]
[1776802805221,52.6,75547.16,0.0,-0.99371,0.0,1.30972]
[1776802805785,52.6,75547.16,0.0,-0.99371,0.0,1.30972]
[1776802805937,52.6,75547.16,0.0,-0.99371,0.0,1.30972]
[1776802807235,52.6,75550.99,0.0,-0.99369,0.0,1.31302]
[1776802808354,52.6,75550.99,0.0,-0.99369,0.0,1.31302]
[1776802808437,52.6,75550.99,0.0,-0.99369,0.0,1.31302]
[1776802808539,52.6,75556.65,0.0,-0.99366,0.0,1.3179]
[1776802810265,52.6,75558.71,0.0,-0.99365,0.0,1.31967]
[1776802810435,52.6,75558.71,0.0,-0.99365,0.0,1.31967]
[1776802810508,52.6,75562.18,0.0,-0.99364,0.0,1.32268]
[1776802814288,52.6,75566.05,0.0,-0.99362,0.0,1.32603]
[1776802816300,52.6,75570.47,0.0,-0.9936,0.0,1.32987]
[1776802816960,52.6,75570.47,0.0,-0.9936,0.0,1.32987]
[1776802817188,52.6,75570.47,0.0,-0.9936,0.0,1.32987]
[1776802818314,52.6,75565.37,0.0,-0.99362,0.0,1.32544]
[1776802820636,52.6,75566.51,0.0,-0.99362,0.0,1.32643]
[1776802820697,52.6,75566.51,0.0,-0.99362,0.0,1.32643]
[1776802820730,52.6,75566.51,0.0,-0.99362,0.0,1.32643]
[1776802820936,52.6,75566.51,0.0,-0.99362,0.0,1.32643]
[1776802821335,52.6,75566.09,0.0,-0.99362,0.0,1.32607]
[1776802822341,52.6,75570.52,0.0,-0.9936,0.0,1.32991]
[1776802823349,52.6,75574.69,0.0,-0.99358,0.0,1.33354]
[1776802823928,52.6,75574.69,0.0,-0.99358,0.0,1.33354]
[1776802823940,52.6,75574.69,0.0,-0.99358,0.0,1.33354]
[1776802824356,52.6,75578.09,0.0,-0.99356,0.0,1.33651]
[1776802825363,52.6,75584.18,0.0,-0.99353,0.0,1.34184]
[1776802826374,52.6,75589.68,0.0,-0.99351,0.0,1.34666]
[1776802827478,52.6,75589.68,0.0,-0.99351,0.0,1.34666]
[1776802827508,52.6,75596.03,0.0,-0.99348,0.0,1.35225]
[1776802829395,52.6,75594.85,0.0,-0.99348,0.0,1.35121]
[1776802830752,52.6,75594.76,0.0,-0.99349,0.0,1.35113]
[1776802836447,52.6,75589.98,0.0,-0.99351,0.0,1.34595]
[1776802837674,52.6,75591.28,0.0,-0.99351,0.0,1.34709]
[1776802837688,52.6,75591.28,0.0,-0.99351,0.0,1.34709]
[1776802838461,52.6,75591.02,0.0,-0.99351,0.0,1.34686]
[1776802839844,52.6,75593.17,0.0,-0.9935,0.0,1.34875]
[1776802839936,52.6,75593.17,0.0,-0.9935,0.0,1.34875]
[1776802840475,52.6,75599.21,0.0,-0.99347,0.0,1.35408]
[1776802841200,52.6,75599.21,0.0,-0.99347,0.0,1.35408]
[1776802841441,52.6,75599.21,0.0,-0.99347,0.0,1.35408]
[1776802841482,52.6,75602.72,0.0,-0.99345,0.0,1.35718]
[1776802841751,52.6,75602.72,0.0,-0.99345,0.0,1.35718]
[1776802841936,52.6,75602.72,0.0,-0.99345,0.0,1.35718]
[1776802842490,52.6,75607.42,0.0,-0.99343,0.0,1.36134]
[1776802847525,52.6,75605.12,0.0,-0.99344,0.0,1.3593]
[1776802848532,52.6,75608.37,0.0,-0.99343,0.0,1.36218]
[1776802849539,52.6,75619.73,0.0,-0.99337,0.0,1.37229]
[1776802850546,52.6,75622.69,0.0,-0.99336,0.0,1.37494]
[1776802851761,52.6,75622.74,0.0,-0.99336,0.0,1.37498]
[1776802851936,52.6,75622.74,0.0,-0.99336,0.0,1.37498]
[1776802854574,52.6,75630.66,0.0,-0.99332,0.0,1.38208]
[1776802857595,52.6,75629.63,0.0,-0.99332,0.0,1.38115]
[1776802859091,52.6,75629.63,0.0,-0.99332,0.0,1.38115]
[1776802859189,52.6,75629.63,0.0,-0.99332,0.0,1.38115]
[1776802860497,52.6,75629.04,0.0,-0.99333,0.0,1.38062]
[1776802860498,52.6,75628.49,0.0,-0.99333,0.0,1.38013]
[1776802860687,52.6,75628.49,0.0,-0.99333,0.0,1.38013]
[1776802862406,52.6,75627.1,0.0,-0.99334,0.0,1.37888]
[1776802862437,52.6,75627.1,0.0,-0.99334,0.0,1.37888]
[1776802863637,52.6,75622.87,0.0,-0.99336,0.0,1.3751]
[1776802866555,52.6,75623.97,0.0,-0.99335,0.0,1.37608]
[1776802866686,52.6,75625.15,0.0,-0.99335,0.0,1.37714]
[1776802866687,52.6,75625.15,0.0,-0.99335,0.0,1.37714]
[1776802866935,52.6,75625.15,0.0,-0.99335,0.0,1.37714]
[1776802867003,52.6,75624.85,0.0,-0.99335,0.0,1.37687]
[1776802867676,52.6,75621.25,0.0,-0.99336,0.0,1.37365]
[1776802869688,52.6,75616.27,0.0,-0.99339,0.0,1.36921]
[1776802870695,52.6,75611.59,0.0,-0.99341,0.0,1.36504]
[1776802872170,52.6,75611.59,0.0,-0.99341,0.0,1.36504]
[1776802872192,52.6,75611.59,0.0,-0.99341,0.0,1.36504]
[1776802872271,52.6,75601.99,0.0,-0.99346,0.0,1.35653]
[1776802873716,52.6,75600.77,0.0,-0.99346,0.0,1.35545]
[1776802877163,52.6,75601.17,0.0,-0.99346,0.0,1.35581]
[1776802877192,52.6,75601.17,0.0,-0.99346,0.0,1.35581]
[1776802878751,52.6,75607.97,0.0,-0.99343,0.0,1.36183]
[1776802880510,52.6,75607.97,0.0,-0.99343,0.0,1.36183]
[1776802880608,52.6,75614.58,0.0,-0.9934,0.0,1.3677]
[1776802880690,52.6,75614.58,0.0,-0.9934,0.0,1.3677]
[1776802881374,52.6,75614.58,0.0,-0.9934,0.0,1.3677]
[1776802881434,52.6,75614.58,0.0,-0.9934,0.0,1.3677]
[1776802881475,52.6,75611.87,0.0,-0.99341,0.0,1.36529]
[1776802882943,52.6,75609.85,0.0,-0.99342,0.0,1.3635]
[1776802886525,52.6,75606.51,0.0,-0.99343,0.0,1.36053]
[1776802886586,52.6,75598.76,0.0,-0.99347,0.0,1.35368]
[1776802886696,52.6,75598.76,0.0,-0.99347,0.0,1.35368]
[1776802886807,52.6,75601.52,0.0,-0.99346,0.0,1.35612]
[1776802887635,52.6,75601.52,0.0,-0.99346,0.0,1.35612]
[1776802887690,52.6,75601.52,0.0,-0.99346,0.0,1.35612]
[1776802888263,52.6,75601.52,0.0,-0.99346,0.0,1.35612]
[1776802888435,52.6,75601.52,0.0,-0.99346,0.0,1.35612]
[1776802888536,52.6,75608.14,0.0,-0.99343,0.0,1.36198]
[1776802888821,52.6,75606.08,0.0,-0.99344,0.0,1.36015]
[1776802890845,52.6,75579.66,0.0,-0.99356,0.0,1.33691]
[1776802891688,52.6,75579.66,0.0,-0.99356,0.0,1.33691]
[1776802891846,52.6,75566.46,0.0,-0.99363,0.0,1.32445]
[1776802892853,52.6,75564.96,0.0,-0.99363,0.0,1.32315]
[1776802894342,52.6,75564.96,0.0,-0.99363,0.0,1.32315]
[1776802896881,52.6,75569.0,0.0,-0.99361,0.0,1.32665]
[1776802897888,52.6,75575.5,0.0,-0.99358,0.0,1.33231]
[1776802898895,52.6,75579.01,0.0,-0.99357,0.0,1.33537]
[1776802902924,52.6,75585.28,0.0,-0.99354,0.0,1.34085]
[1776802904076,52.6,75585.28,0.0,-0.99354,0.0,1.34085]
[1776802904190,52.6,75585.28,0.0,-0.99354,0.0,1.34085]
[1776802904270,52.6,75585.18,0.0,-0.99354,0.0,1.34076]
[1776802904805,52.6,75585.18,0.0,-0.99354,0.0,1.34076]
[1776802904939,52.6,75585.18,0.0,-0.99354,0.0,1.34076]
[1776802905945,52.6,75576.68,0.0,-0.99358,0.0,1.33333]
[1776802906952,52.6,75573.2,0.0,-0.9936,0.0,1.3303]
[1776802907662,52.6,75573.2,0.0,-0.9936,0.0,1.3303]
[1776802907687,52.6,75573.2,0.0,-0.9936,0.0,1.3303]
[1776802907959,52.6,75572.62,0.0,-0.9936,0.0,1.3298]
[1776802908817,52.6,75572.62,0.0,-0.9936,0.0,1.3298]
[1776802909392,52.6,75572.62,0.0,-0.9936,0.0,1.3298]
[1776802912863,52.6,75568.53,0.0,-0.99362,0.0,1.32625]
[1776802913000,52.6,75563.64,0.0,-0.99364,0.0,1.32201]
[1776802914006,52.6,75560.42,0.0,-0.99365,0.0,1.31922]
[1776802917027,52.6,75557.15,0.0,-0.99367,0.0,1.3164]
[1776802918034,52.6,75554.07,0.0,-0.99368,0.0,1.31375]
[1776802919369,52.6,75554.07,0.0,-0.99368,0.0,1.31375]
[1776802919434,52.6,75554.07,0.0,-0.99368,0.0,1.31375]
[1776802919449,52.6,75552.6,0.0,-0.99369,0.0,1.31248]
[1776802921328,52.6,75550.25,0.0,-0.9937,0.0,1.31046]
[1776802921436,52.6,75550.25,0.0,-0.9937,0.0,1.31046]
[1776802923622,52.6,75554.4,0.0,-0.99368,0.0,1.31403]
[1776802923069,52.6,75563.88,0.0,-0.99364,0.0,1.32222]
[1776802923671,52.6,75563.88,0.0,-0.99364,0.0,1.32222]
[1776802923687,52.6,75563.88,0.0,-0.99364,0.0,1.32222]
[1776802924076,52.6,75566.21,0.0,-0.99363,0.0,1.32423]
[1776802926637,52.6,75568.13,0.0,-0.99362,0.0,1.3259]
[1776802926692,52.6,75568.46,0.0,-0.99362,0.0,1.32619]
[1776802927593,52.6,75568.46,0.0,-0.99362,0.0,1.32619]
[1776802927659,52.6,75568.25,0.0,-0.99362,0.0,1.326]
[1776802927690,52.6,75568.25,0.0,-0.99362,0.0,1.326]
[1776802929111,52.6,75573.43,0.0,-0.99359,0.0,1.3305]
[1776802930392,52.6,75573.43,0.0,-0.99359,0.0,1.3305]
[1776802930440,52.6,75573.43,0.0,-0.99359,0.0,1.3305]
[1776802930493,52.6,75574.62,0.0,-0.99359,0.0,1.33154]
[1776802933513,52.6,75576.82,0.0,-0.99358,0.0,1.33346]
[1776802933537,52.6,75580.19,0.0,-0.99356,0.0,1.3364]
[1776802933690,52.6,75580.19,0.0,-0.99356,0.0,1.3364]
[1776802936871,52.6,75583.82,0.0,-0.99355,0.0,1.33957]
[1776802936936,52.6,75583.82,0.0,-0.99355,0.0,1.33957]
[1776802937167,52.6,75584.82,0.0,-0.99354,0.0,1.34045]
[1776802938328,52.6,75584.82,0.0,-0.99354,0.0,1.34045]
[1776802938440,52.6,75584.82,0.0,-0.99354,0.0,1.34045]
[1776802938542,52.6,75588.87,0.0,-0.99352,0.0,1.344]
[1776802942069,52.6,75586.46,0.0,-0.99353,0.0,1.34188]
[1776802942192,52.6,75586.46,0.0,-0.99353,0.0,1.34188]
[1776802942202,52.6,75585.57,0.0,-0.99354,0.0,1.3411]
[1776802943593,52.6,75585.57,0.0,-0.99354,0.0,1.3411]
[1776802943690,52.6,75586.57,0.0,-0.99353,0.0,1.34198]
[1776802949252,52.6,75589.57,0.0,-0.99352,0.0,1.34461]
[1776802951266,52.6,75593.99,0.0,-0.9935,0.0,1.34751]
[1776802951890,52.6,75593.99,0.0,-0.9935,0.0,1.34751]
[1776802951936,52.6,75593.99,0.0,-0.9935,0.0,1.34751]
[1776802952274,52.6,75594.7,0.0,-0.9935,0.0,1.34814]
[1776802957193,52.6,75594.47,0.0,-0.9935,0.0,1.34794]
[1776802959615,52.6,75597.22,0.0,-0.99349,0.0,1.35036]
[1776802959661,52.6,75597.22,0.0,-0.99349,0.0,1.35036]
[1776802959685,52.6,75597.22,0.0,-0.99349,0.0,1.35036]
[1776802959654,52.6,75600.81,0.0,-0.99347,0.0,1.35352]
[1776802961351,52.6,75604.49,0.0,-0.99345,0.0,1.35677]
[1776802966386,52.6,75603.11,0.0,-0.99346,0.0,1.35555]
[1776802967393,52.6,75607.39,0.0,-0.99344,0.0,1.35934]
[1776802968378,52.6,75607.39,0.0,-0.99344,0.0,1.35934]
[1776802968434,52.6,75607.39,0.0,-0.99344,0.0,1.35934]
[1776802968470,52.6,75607.39,0.0,-0.99344,0.0,1.35934]
[1776802968686,52.6,75607.39,0.0,-0.99344,0.0,1.35934]
[1776802968535,52.6,75606.82,0.0,-0.99344,0.0,1.35884]
[1776802971421,52.6,75603.33,0.0,-0.99346,0.0,1.35575]
[1776802976456,52.6,75604.43,0.0,-0.99345,0.0,1.35672]
[1776802980484,52.6,75610.1,0.0,-0.99343,0.0,1.36174]
[1776802981637,52.6,75610.1,0.0,-0.99343,0.0,1.36174]
[1776802981684,52.6,75610.1,0.0,-0.99343,0.0,1.36174]
[1776802981492,52.6,75613.88,0.0,-0.99341,0.0,1.3651]
[1776802981741,52.6,75613.88,0.0,-0.99341,0.0,1.3651]
[1776802981934,52.6,75613.88,0.0,-0.99341,0.0,1.3651]
[1776802982500,52.6,75619.93,0.0,-0.99338,0.0,1.37049]
[1776802983688,52.6,75619.93,0.0,-0.99338,0.0,1.37049]
[1776802983506,52.6,75615.22,0.0,-0.9934,0.0,1.36629]
[1776802983838,52.6,75615.22,0.0,-0.9934,0.0,1.36629]
[1776802983936,52.6,75615.22,0.0,-0.9934,0.0,1.36629]
[1776802984513,52.6,75614.27,0.0,-0.99341,0.0,1.36545]
[1776802986527,52.6,75620.73,0.0,-0.99338,0.0,1.3712]
[1776802987928,52.6,75622.3,0.0,-0.99337,0.0,1.3726]
[1776802987937,52.6,75622.3,0.0,-0.99337,0.0,1.3726]
[1776802987991,52.6,75622.3,0.0,-0.99337,0.0,1.3726]
[1776802988194,52.6,75622.3,0.0,-0.99337,0.0,1.3726]
[1776802988541,52.6,75623.04,0.0,-0.99336,0.0,1.37326]
[1776802993576,52.6,75624.49,0.0,-0.99336,0.0,1.37456]
[1776802998611,52.6,75623.69,0.0,-0.99336,0.0,1.37384]
[1776803001632,52.6,75618.01,0.0,-0.99339,0.0,1.36877]
[1776803002639,52.6,75614.28,0.0,-0.99341,0.0,1.36546]
[1776803002857,52.6,75614.28,0.0,-0.99341,0.0,1.36546]
[1776803002936,52.6,75614.28,0.0,-0.99341,0.0,1.36546]
[1776803003300,52.6,75614.28,0.0,-0.99341,0.0,1.36546]
[1776803003434,52.6,75614.28,0.0,-0.99341,0.0,1.36546]
[1776803003646,52.6,75606.63,0.0,-0.99344,0.0,1.35867]
[1776803004653,52.6,75607.1,0.0,-0.99344,0.0,1.35908]
[1776803006639,52.6,75607.22,0.0,-0.99344,0.0,1.35919]
[1776803006689,52.6,75607.22,0.0,-0.99344,0.0,1.35919]
[1776803006735,52.6,75607.46,0.0,-0.99344,0.0,1.3594]
[1776803006934,52.6,75607.46,0.0,-0.99344,0.0,1.3594]
[1776803007674,52.6,75603.26,0.0,-0.99346,0.0,1.35569]
[1776803009688,52.6,75597.81,0.0,-0.99348,0.0,1.35088]
[1776803010002,52.6,75597.81,0.0,-0.99348,0.0,1.35088]
[1776803010113,52.6,75597.81,0.0,-0.99348,0.0,1.35088]
[1776803010187,52.6,75597.81,0.0,-0.99348,0.0,1.35088]
[1776803010695,52.6,75598.8,0.0,-0.99348,0.0,1.35175]
[1776803011702,52.6,75604.22,0.0,-0.99346,0.0,1.35555]
[1776803012062,52.6,75604.22,0.0,-0.99346,0.0,1.35555]
[1776803012191,52.6,75604.22,0.0,-0.99346,0.0,1.35555]
[1776803012216,52.6,75604.22,0.0,-0.99346,0.0,1.35555]
[1776803012437,52.6,75604.22,0.0,-0.99346,0.0,1.35555]
[1776803012709,52.6,75607.91,0.0,-0.99344,0.0,1.35882]
[1776803014723,52.6,75612.02,0.0,-0.99342,0.0,1.36246]
[1776803014874,52.6,75612.02,0.0,-0.99342,0.0,1.36246]
[1776803014918,52.6,75612.02,0.0,-0.99342,0.0,1.36246]
[1776803014940,52.6,75612.02,0.0,-0.99342,0.0,1.36246]
[1776803015730,52.6,75614.43,0.0,-0.99341,0.0,1.3646]
[1776803018623,52.6,75615.72,0.0,-0.9934,0.0,1.36575]
[1776803018688,52.6,75615.72,0.0,-0.9934,0.0,1.36575]
[1776803018730,52.6,75615.72,0.0,-0.9934,0.0,1.36575]
[1776803018750,52.6,75613.88,0.0,-0.99341,0.0,1.36411]
[1776803018935,52.6,75613.88,0.0,-0.99341,0.0,1.36411]
[1776803023897,52.6,75615.64,0.0,-0.9934,0.0,1.36567]
[1776803023935,52.6,75615.64,0.0,-0.9934,0.0,1.36567]
[1776803023996,52.6,75615.64,0.0,-0.9934,0.0,1.36567]
[1776803024189,52.6,75615.64,0.0,-0.9934,0.0,1.36567]
[1776803024247,52.6,75612.99,0.0,-0.99342,0.0,1.36332]
[1776803026807,52.6,75609.69,0.0,-0.99343,0.0,1.36039]
[1776803028111,52.6,75609.69,0.0,-0.99343,0.0,1.36039]
[1776803028169,52.6,75609.69,0.0,-0.99343,0.0,1.36039]
[1776803028188,52.6,75609.69,0.0,-0.99343,0.0,1.36039]
[1776803028212,52.6,75608.28,0.0,-0.99344,0.0,1.35914]
[1776803028823,52.6,75604.82,0.0,-0.99346,0.0,1.35608]
[1776803031609,52.6,75604.75,0.0,-0.99346,0.0,1.35602]
[1776803031667,52.6,75604.75,0.0,-0.99346,0.0,1.35602]
[1776803031695,52.6,75604.75,0.0,-0.99346,0.0,1.35602]
[1776803031762,52.6,75605.61,0.0,-0.99345,0.0,1.35678]
[1776803036986,52.6,75606.67,0.0,-0.99345,0.0,1.35772]
[1776803036988,52.6,75606.67,0.0,-0.99345,0.0,1.35772]
[1776803037190,52.6,75606.67,0.0,-0.99345,0.0,1.35772]
[1776803037292,52.6,75608.59,0.0,-0.99344,0.0,1.35942]
[1776803042919,52.6,75607.93,0.0,-0.99344,0.0,1.35883]
[1776803045609,52.6,75607.51,0.0,-0.99344,0.0,1.35846]
[1776803045650,52.6,75607.51,0.0,-0.99344,0.0,1.35846]
[1776803045688,52.6,75607.51,0.0,-0.99344,0.0,1.35846]
[1776803045746,52.6,75606.67,0.0,-0.99345,0.0,1.35772]
[1776803045941,52.6,75600.54,0.0,-0.99348,0.0,1.3523]
[1776803047716,52.6,75600.54,0.0,-0.99348,0.0,1.3523]
[1776803047769,52.6,75600.54,0.0,-0.99348,0.0,1.3523]
[1776803047935,52.6,75603.23,0.0,-0.99346,0.0,1.35468]
[1776803047955,52.6,75616.78,0.0,-0.9934,0.0,1.36669]
[1776803048962,52.6,75617.51,0.0,-0.9934,0.0,1.36734]
[1776803049810,52.6,75617.51,0.0,-0.9934,0.0,1.36734]
[1776803049936,52.6,75617.51,0.0,-0.9934,0.0,1.36734]
[1776803052208,52.6,75620.84,0.0,-0.99338,0.0,1.37031]
[1776803052436,52.6,75620.84,0.0,-0.99338,0.0,1.37031]
[1776803052495,52.6,75620.8,0.0,-0.99338,0.0,1.37027]
[1776803053097,52.6,75620.8,0.0,-0.99338,0.0,1.37027]
[1776803053190,52.6,75620.8,0.0,-0.99338,0.0,1.37027]
[1776803059044,52.6,75625.94,0.0,-0.99336,0.0,1.37486]
[1776803061334,52.6,75626.82,0.0,-0.99335,0.0,1.37565]
[1776803061418,52.6,75626.82,0.0,-0.99335,0.0,1.37565]
[1776803061435,52.6,75626.82,0.0,-0.99335,0.0,1.37565]
[1776803061519,52.6,75628.68,0.0,-0.99334,0.0,1.37731]
[1776803067101,52.6,75629.87,0.0,-0.99334,0.0,1.37838]
[1776803069829,52.6,75630.94,0.0,-0.99333,0.0,1.37934]
[1776803069939,52.6,75630.94,0.0,-0.99333,0.0,1.37934]
[1776803069989,52.6,75630.94,0.0,-0.99333,0.0,1.37934]
[1776803070191,52.6,75630.94,0.0,-0.99333,0.0,1.37934]
[1776803070229,52.6,75631.64,0.0,-0.99333,0.0,1.37996]
[1776803073689,52.6,75630.64,0.0,-0.99334,0.0,1.37807]
[1776803073736,52.6,75630.64,0.0,-0.99334,0.0,1.37807]
[1776803073709,52.6,75631.46,0.0,-0.99333,0.0,1.37881]
[1776803073938,52.6,75631.46,0.0,-0.99333,0.0,1.37881]
[1776803077660,52.6,75629.45,0.0,-0.99334,0.0,1.377]
[1776803077687,52.6,75629.45,0.0,-0.99334,0.0,1.377]
[1776803077703,52.6,75629.45,0.0,-0.99334,0.0,1.377]
[1776803077761,52.6,75631.35,0.0,-0.99333,0.0,1.37871]
[1776803077934,52.6,75631.35,0.0,-0.99333,0.0,1.37871]
[1776803082888,52.6,75633.65,0.0,-0.99332,0.0,1.38077]
[1776803082939,52.6,75633.65,0.0,-0.99332,0.0,1.38077]
[1776803083011,52.6,75633.65,0.0,-0.99332,0.0,1.38077]
[1776803083188,52.6,75633.65,0.0,-0.99332,0.0,1.38077]
[1776803083213,52.6,75635.15,0.0,-0.99332,0.0,1.38212]
[1776803086235,52.6,75655.4,0.0,-0.99322,0.0,1.4004]
[1776803087241,52.6,75661.23,0.0,-0.99319,0.0,1.4057]
[1776803089379,52.6,75665.82,0.0,-0.99317,0.0,1.40989]
[1776803090036,52.6,75665.82,0.0,-0.99317,0.0,1.40989]
[1776803090196,52.6,75665.82,0.0,-0.99317,0.0,1.40989]
[1776803090581,52.6,75665.82,0.0,-0.99317,0.0,1.40989]
[1776803090689,52.6,75665.82,0.0,-0.99317,0.0,1.40989]
[1776803090791,52.6,75666.23,0.0,-0.99317,0.0,1.41026]
[1776803095298,52.6,75657.98,0.0,-0.99321,0.0,1.40274]
[1776803096305,52.6,75651.26,0.0,-0.99324,0.0,1.39665]
[1776803097312,52.6,75648.37,0.0,-0.99325,0.0,1.39403]
[1776803098319,52.6,75651.11,0.0,-0.99324,0.0,1.39651]
[1776803101340,52.6,75655.94,0.0,-0.99322,0.0,1.40089]
[1776803102533,52.6,75655.94,0.0,-0.99322,0.0,1.40089]
[1776803102687,52.6,75655.94,0.0,-0.99322,0.0,1.40089]
[1776803102789,52.6,75657.87,0.0,-0.99321,0.0,1.40264]
[1776803102887,52.6,75657.87,0.0,-0.99321,0.0,1.40264]
[1776803102940,52.6,75657.87,0.0,-0.99321,0.0,1.40264]
[1776803105371,52.6,75666.03,0.0,-0.99317,0.0,1.41008]
[1776803106670,52.6,75666.03,0.0,-0.99317,0.0,1.41008]
[1776803106732,52.6,75667.31,0.0,-0.99316,0.0,1.41125]
[1776803107385,52.6,75662.43,0.0,-0.99318,0.0,1.40679]
[1776803108186,52.6,75662.43,0.0,-0.99318,0.0,1.40679]
[1776803108352,52.6,75662.43,0.0,-0.99318,0.0,1.40679]
[1776803108632,52.6,75662.43,0.0,-0.99318,0.0,1.40679]
[1776803108733,52.6,75661.15,0.0,-0.99319,0.0,1.40563]
[1776803109399,52.6,75665.23,0.0,-0.99317,0.0,1.40935]
[1776803111414,52.6,75669.89,0.0,-0.99315,0.0,1.41361]
[1776803112327,52.6,75669.89,0.0,-0.99315,0.0,1.41361]
[1776803112437,52.6,75669.89,0.0,-0.99315,0.0,1.41361]
[1776803112538,52.6,75675.17,0.0,-0.99312,0.0,1.41844]
[1776803113816,52.6,75675.17,0.0,-0.99312,0.0,1.41844]
[1776803113838,52.6,75679.05,0.0,-0.9931,0.0,1.42201]
[1776803113936,52.6,75679.05,0.0,-0.9931,0.0,1.42201]
[1776803117976,52.6,75680.19,0.0,-0.9931,0.0,1.42306]
[1776803118198,52.6,75680.19,0.0,-0.9931,0.0,1.42306]
[1776803122490,52.6,75685.12,0.0,-0.99307,0.0,1.4276]
[1776803125511,52.6,75696.28,0.0,-0.99302,1e-05,1.43792]
[1776803126518,52.6,75696.7,0.0,-0.99301,1e-05,1.43831]
[1776803128031,52.6,75698.12,0.0,-0.99301,1e-05,1.43963]
[1776803128190,52.6,75698.12,0.0,-0.99301,1e-05,1.43963]
[1776803128375,52.6,75698.12,0.0,-0.99301,1e-05,1.43963]
[1776803128441,52.6,75698.12,0.0,-0.99301,1e-05,1.43963]
[1776803128532,52.6,75698.8,0.0,-0.993,1e-05,1.44026]
[1776803133567,52.6,75697.48,0.0,-0.99302,1e-05,1.43801]
[1776803133894,52.6,75697.48,0.0,-0.99302,1e-05,1.43801]
[1776803133938,52.6,75697.48,0.0,-0.99302,1e-05,1.43801]
[1776803134100,52.6,75697.48,0.0,-0.99302,1e-05,1.43801]
[1776803134192,52.6,75697.48,0.0,-0.99302,1e-05,1.43801]
[1776803134574,52.6,75697.26,0.0,-0.99302,1e-05,1.4378]
[1776803139609,52.6,75698.04,0.0,-0.99301,1e-05,1.43853]
[1776803141043,52.6,75697.7,0.0,-0.99301,1e-05,1.43821]
[1776803141191,52.6,75697.7,0.0,-0.99301,1e-05,1.43821]
[1776803141377,52.6,75697.7,0.0,-0.99301,1e-05,1.43821]
[1776803141435,52.6,75697.7,0.0,-0.99301,1e-05,1.43821]
[1776803141623,52.6,75695.35,0.0,-0.99303,0.0,1.43603]
[1776803143872,52.6,75696.64,0.0,-0.99302,0.0,1.43723]
[1776803143942,52.6,75695.64,0.0,-0.99302,0.0,1.4363]
[1776803144644,52.6,75692.51,0.0,-0.99304,0.0,1.4334]
[1776803148673,52.6,75686.28,0.0,-0.99307,0.0,1.42764]
[1776803149147,52.6,75686.28,0.0,-0.99307,0.0,1.42764]
[1776803149194,52.6,75686.28,0.0,-0.99307,0.0,1.42764]
[1776803149352,52.6,75686.28,0.0,-0.99307,0.0,1.42764]
[1776803149436,52.6,75686.28,0.0,-0.99307,0.0,1.42764]
[1776803149680,52.6,75682.54,0.0,-0.99309,0.0,1.4242]
[1776803151053,52.6,75682.02,0.0,-0.99309,0.0,1.42372]
[1776803151187,52.6,75682.02,0.0,-0.99309,0.0,1.42372]
[1776803151434,52.6,75682.02,0.0,-0.99309,0.0,1.42372]
[1776803151688,52.6,75682.02,0.0,-0.99309,0.0,1.42372]
[1776803151694,52.6,75689.38,0.0,-0.99306,0.0,1.43051]
[1776803152701,52.6,75691.35,0.0,-0.99305,0.0,1.43233]
[1776803153291,52.6,75691.35,0.0,-0.99305,0.0,1.43233]
[1776803153434,52.6,75691.35,0.0,-0.99305,0.0,1.43233]
[1776803153707,52.6,75694.89,0.0,-0.99303,0.0,1.4356]
[1776803154715,52.6,75703.33,0.0,-0.99299,1e-05,1.44344]
[1776803155722,52.6,75703.97,0.0,-0.99298,1e-05,1.44404]
[1776803157524,52.6,75703.94,0.0,-0.99298,1e-05,1.44401]
[1776803157687,52.6,75703.94,0.0,-0.99298,1e-05,1.44401]
[1776803160050,52.6,75702.77,0.0,-0.99299,1e-05,1.44292]
[1776803160199,52.6,75702.77,0.0,-0.99299,1e-05,1.44292]
[1776803160757,52.6,75701.6,0.0,-0.99299,1e-05,1.44183]
[1776803161122,52.6,75701.6,0.0,-0.99299,1e-05,1.44183]
[1776803161189,52.6,75701.6,0.0,-0.99299,1e-05,1.44183]
[1776803166761,52.6,75700.88,0.0,-0.993,1e-05,1.44116]
[1776803166862,52.6,75701.21,0.0,-0.993,1e-05,1.44147]
[1776803166935,52.6,75701.21,0.0,-0.993,1e-05,1.44147]
[1776803167113,52.6,75701.21,0.0,-0.993,1e-05,1.44147]
[1776803167196,52.6,75701.21,0.0,-0.993,1e-05,1.44147]
[1776803167807,52.6,75698.7,0.0,-0.99301,1e-05,1.43914]
[1776803169630,52.6,75696.88,0.0,-0.99302,0.0,1.43745]
[1776803169687,52.6,75696.88,0.0,-0.99302,0.0,1.43745]
[1776803169822,52.6,75686.39,0.0,-0.99307,0.0,1.42775]
[1776803170828,52.6,75686.96,0.0,-0.99307,0.0,1.42827]
[1776803172865,52.6,75686.35,0.0,-0.99307,0.0,1.42771]
[1776803172867,52.6,75700.37,0.0,-0.993,1e-05,1.44069]
[1776803172936,52.6,75700.37,0.0,-0.993,1e-05,1.44069]
[1776803173849,52.6,75703.5,0.0,-0.99298,1e-05,1.4436]
[1776803175025,52.6,75704.91,0.0,-0.99298,1e-05,1.44491]
[1776803175187,52.6,75704.91,0.0,-0.99298,1e-05,1.44491]
[1776803179891,52.6,75700.71,0.0,-0.993,1e-05,1.44101]
[1776803180761,52.6,75700.71,0.0,-0.993,1e-05,1.44101]
[1776803180936,52.6,75698.88,0.0,-0.99301,1e-05,1.43931]
[1776803181911,52.6,75703.15,0.0,-0.99299,1e-05,1.44327]
[1776803182025,52.6,75703.15,0.0,-0.99299,1e-05,1.44327]
[1776803182918,52.6,75708.13,0.0,-0.99296,1e-05,1.44792]
[1776803183928,52.6,75709.91,0.0,-0.99295,1e-05,1.44958]
[1776803184935,52.6,75717.85,0.0,-0.99291,1e-05,1.45701]
[1776803185287,52.6,75717.85,0.0,-0.99291,1e-05,1.45701]
[1776803185942,52.6,75718.6,0.0,-0.99291,1e-05,1.45771]
[1776803186954,52.6,75718.66,0.0,-0.99291,1e-05,1.45777]
[1776803187964,52.6,75722.2,0.0,-0.99289,1e-05,1.46109]
[1776803188964,52.6,75726.29,0.0,-0.99287,1e-05,1.46494]
[1776803190077,52.6,75729.88,0.0,-0.99285,1e-05,1.46833]
[1776803190994,52.6,75745.16,0.0,-0.99277,1e-05,1.48281]
[1776803191999,52.6,75736.62,0.0,-0.99282,1e-05,1.47365]
[1776803193951,52.6,75730.39,0.0,-0.99285,1e-05,1.46777]
[1776803194698,52.6,75730.39,0.0,-0.99285,1e-05,1.46777]
[1776803194941,52.6,75730.39,0.0,-0.99285,1e-05,1.46777]
[1776803194956,52.6,75730.39,0.0,-0.99285,1e-05,1.46777]
[1776803194906,52.6,75731.95,0.0,-0.99285,1e-05,1.46924]
[1776803195199,52.6,75731.95,0.0,-0.99285,1e-05,1.46924]
[1776803195260,52.6,75733.23,0.0,-0.99284,1e-05,1.47045]
[1776803198041,52.6,75746.69,0.0,-0.99277,1e-05,1.48321]
[1776803200055,52.6,75741.67,0.0,-0.9928,1e-05,1.47844]
[1776803202028,52.6,75742.52,0.0,-0.99279,1e-05,1.47925]
[1776803202186,52.6,75742.52,0.0,-0.99279,1e-05,1.47925]
[1776803205809,52.6,75742.73,0.0,-0.99279,1e-05,1.47945]
[1776803205939,52.6,75742.73,0.0,-0.99279,1e-05,1.47945]
[1776803206098,52.6,75743.29,0.0,-0.99279,1e-05,1.47998]
[1776803208013,52.6,75745.28,0.0,-0.99278,1e-05,1.48187]
[1776803208192,52.6,75745.28,0.0,-0.99278,1e-05,1.48187]
[1776803209509,52.6,75746.07,0.0,-0.99277,1e-05,1.48262]
[1776803209689,52.6,75746.07,0.0,-0.99277,1e-05,1.48262]
[1776803209790,52.6,75743.78,0.0,-0.99279,1e-05,1.48045]
[1776803211903,52.6,75743.78,0.0,-0.99279,1e-05,1.48045]
[1776803211942,52.6,75752.35,0.0,-0.99274,1e-05,1.48861]
[1776803212140,52.6,75753.15,0.0,-0.99274,1e-05,1.48937]
[1776803214371,52.6,75752.52,0.0,-0.99274,1e-05,1.48877]
[1776803216534,52.6,75751.67,0.0,-0.99274,1e-05,1.48796]
[1776803216689,52.6,75751.67,0.0,-0.99274,1e-05,1.48796]
[1776803216790,52.6,75747.65,0.0,-0.99277,1e-05,1.48413]
[1776803217673,52.6,75747.65,0.0,-0.99277,1e-05,1.48413]
[1776803217687,52.6,75747.65,0.0,-0.99277,1e-05,1.48413]
[1776803217773,52.6,75748.59,0.0,-0.99276,1e-05,1.48502]
[1776803219409,52.6,75751.31,0.0,-0.99275,1e-05,1.48762]
[1776803219435,52.6,75751.31,0.0,-0.99275,1e-05,1.48762]
[1776803221500,52.6,75754.47,0.0,-0.99273,1e-05,1.49063]
[1776803221693,52.6,75754.47,0.0,-0.99273,1e-05,1.49063]
[1776803222945,52.6,75756.82,0.0,-0.99272,1e-05,1.49288]
[1776803223167,52.6,75756.1,0.0,-0.99272,1e-05,1.49219]
[1776803223218,52.6,75757.44,0.0,-0.99271,1e-05,1.49348]
[1776803224473,52.6,75757.44,0.0,-0.99271,1e-05,1.49348]
[1776803224688,52.6,75757.44,0.0,-0.99271,1e-05,1.49348]
[1776803224789,52.6,75749.92,0.0,-0.99275,1e-05,1.48629]
[1776803225233,52.6,75747.65,0.0,-0.99277,1e-05,1.48413]
[1776803226177,52.6,75747.65,0.0,-0.99277,1e-05,1.48413]
[1776803226241,52.6,75739.44,0.0,-0.99281,1e-05,1.47633]
[1776803227249,52.6,75740.29,0.0,-0.9928,1e-05,1.47713]
[1776803228256,52.6,75745.67,0.0,-0.99278,1e-05,1.48224]
[1776803229657,52.6,75745.67,0.0,-0.99278,1e-05,1.48224]
[1776803231122,52.6,75743.61,0.0,-0.99279,1e-05,1.48028]
[1776803231277,52.6,75754.16,0.0,-0.99273,1e-05,1.49034]
[1776803232284,52.6,75757.74,0.0,-0.99271,1e-05,1.49376]
[1776803234524,52.6,75756.54,0.0,-0.99272,1e-05,1.49261]
[1776803240340,52.6,75747.63,0.0,-0.99277,1e-05,1.48411]
[1776803241471,52.6,75747.63,0.0,-0.99277,1e-05,1.48411]
[1776803241511,52.6,75772.25,0.0,-0.99264,1e-05,1.50771]
[1776803242354,52.6,75780.3,0.0,-0.9926,1e-05,1.51549]
[1776803243361,52.6,75781.15,0.0,-0.99259,1e-05,1.51631]
[1776803244553,52.6,75781.15,0.0,-0.99259,1e-05,1.51631]
[1776803246382,52.6,75776.33,0.0,-0.99262,1e-05,1.51165]
[1776803248396,52.6,75771.62,0.0,-0.99264,1e-05,1.5071]
[1776803249403,52.6,75767.68,0.0,-0.99266,1e-05,1.5033]
[1776803251500,52.6,75767.06,0.0,-0.99266,1e-05,1.50271]
[1776803251687,52.6,75767.06,0.0,-0.99266,1e-05,1.50271]
[1776803251788,52.6,75767.17,0.0,-0.99267,1e-05,1.50175]
[1776803252428,52.6,75779.18,0.0,-0.99261,1e-05,1.51334]
[1776803253433,52.6,75784.62,0.0,-0.99258,1e-05,1.51861]
[1776803254439,52.6,75790.62,0.0,-0.99255,1e-05,1.52444]
[1776803255447,52.6,75794.67,0.0,-0.99252,1e-05,1.52839]
[1776803256526,52.6,75794.67,0.0,-0.99252,1e-05,1.52839]
[1776803256627,52.6,75789.75,0.0,-0.99255,1e-05,1.52359]
[1776803259475,52.6,75788.01,0.0,-0.99256,1e-05,1.5219]
[1776803260192,52.6,75788.01,0.0,-0.99256,1e-05,1.5219]
[1776803262496,52.6,75782.96,0.0,-0.99259,1e-05,1.517]
[1776803265872,52.6,75785.39,0.0,-0.99257,1e-05,1.51936]
[1776803265936,52.6,75785.39,0.0,-0.99257,1e-05,1.51936]
[1776803265919,52.6,75785.23,0.0,-0.99257,1e-05,1.5192]
[1776803271559,52.6,75785.19,0.0,-0.99257,1e-05,1.51916]
[1776803276381,52.6,75788.01,0.0,-0.99256,1e-05,1.5219]
[1776803276435,52.6,75788.01,0.0,-0.99256,1e-05,1.5219]
[1776803276594,52.6,75788.81,0.0,-0.99256,1e-05,1.52268]
[1776803280632,52.6,75780.85,0.0,-0.9926,1e-05,1.51495]
[1776803281634,52.6,75764.24,0.0,-0.99268,1e-05,1.49894]
[1776803282641,52.6,75761.84,0.0,-0.9927,1e-05,1.49663]
[1776803285011,52.6,75761.45,0.0,-0.9927,1e-05,1.49626]
[1776803285013,52.6,75757.8,0.0,-0.99272,1e-05,1.49276]
[1776803285662,52.6,75751.63,0.0,-0.99275,1e-05,1.48687]
[1776803286669,52.6,75747.68,0.0,-0.99277,1e-05,1.48311]
[1776803288689,52.6,75746.1,0.0,-0.99278,1e-05,1.4816]
[1776803288791,52.6,75742.67,0.0,-0.9928,1e-05,1.47834]
[1776803289650,52.6,75742.67,0.0,-0.9928,1e-05,1.47834]
[1776803289688,52.6,75742.67,0.0,-0.9928,1e-05,1.47834]
[1776803290697,52.6,75737.68,0.0,-0.99282,1e-05,1.47361]
[1776803291704,52.6,75733.18,0.0,-0.99284,1e-05,1.46936]
[1776803292712,52.6,75729.41,0.0,-0.99286,1e-05,1.4658]
[1776803294726,52.6,75715.43,0.0,-0.99293,1e-05,1.45267]
[1776803295733,52.6,75713.85,0.0,-0.99294,1e-05,1.45119]
[1776803298463,52.6,75712.67,0.0,-0.99295,1e-05,1.45009]
[1776803300190,52.6,75711.93,0.0,-0.99295,1e-05,1.4494]
[1776803301265,52.6,75711.93,0.0,-0.99295,1e-05,1.4494]
[1776803301435,52.6,75711.93,0.0,-0.99295,1e-05,1.4494]
[1776803301775,52.6,75712.54,0.0,-0.99295,1e-05,1.44997]
[1776803302782,52.6,75716.5,0.0,-0.99293,1e-05,1.45367]
[1776803303789,52.6,75721.73,0.0,-0.9929,1e-05,1.45857]
[1776803308823,52.6,75705.33,0.0,-0.99299,1e-05,1.44324]
[1776803309832,52.6,75703.46,0.0,-0.99299,1e-05,1.4415]
[1776803312852,52.6,75698.88,0.0,-0.99302,0.0,1.43622]
[1776803317041,52.6,75698.5,0.0,-0.99302,0.0,1.43587]
[1776803321083,52.6,75699.45,0.0,-0.99302,0.0,1.43675]
[1776803321197,52.6,75698.8,0.0,-0.99302,0.0,1.43615]
[1776803321298,52.6,75698.8,0.0,-0.99302,0.0,1.43615]
[1776803326953,52.6,75696.37,0.0,-0.99304,0.0,1.4339]
[1776803332026,52.6,75698.16,0.0,-0.99303,0.0,1.43555]
[1776803337060,52.6,75696.95,0.0,-0.99303,0.0,1.43443]
[1776803342095,52.6,75695.39,0.0,-0.99304,0.0,1.43299]
[1776803346128,52.6,75684.21,0.0,-0.9931,0.0,1.42267]
[1776803348142,52.6,75686.32,0.0,-0.99309,0.0,1.42461]
[1776803349149,52.6,75679.93,0.0,-0.99312,0.0,1.41874]
[1776803350156,52.6,75675.77,0.0,-0.99314,0.0,1.41493]
[1776803352170,52.6,75676.54,0.0,-0.99313,0.0,1.41563]
[1776803359219,52.6,75676.37,0.0,-0.99313,0.0,1.41548]
[1776803361876,52.6,75674.88,0.0,-0.99314,0.0,1.41411]
[1776803361935,52.6,75674.88,0.0,-0.99314,0.0,1.41411]
[1776803362243,52.6,75668.05,0.0,-0.99318,0.0,1.40787]
[1776803364257,52.6,75666.21,0.0,-0.99318,0.0,1.40619]
[1776803368285,52.6,75662.4,0.0,-0.9932,0.0,1.40272]
[1776803371055,52.6,75661.8,0.0,-0.99321,0.0,1.40218]
[1776803371128,52.6,75661.3,0.0,-0.99321,0.0,1.40071]
[1776803371194,52.6,75661.3,0.0,-0.99321,0.0,1.40071]
[1776803374190,52.6,75662.39,0.0,-0.99321,0.0,1.40171]
[1776803378864,52.6,75663.58,0.0,-0.9932,0.0,1.40279]
[1776803378935,52.6,75663.58,0.0,-0.9932,0.0,1.40279]
[1776803379029,52.6,75663.42,0.0,-0.9932,0.0,1.40264]
[1776803383502,52.6,75665.26,0.0,-0.99319,0.0,1.40432]
[1776803383526,52.6,75656.57,0.0,-0.99324,0.0,1.39642]
[1776803384397,52.6,75653.43,0.0,-0.99325,0.0,1.39358]
[1776803386571,52.6,75652.35,0.0,-0.99326,0.0,1.3926]
[1776803388596,52.6,75651.97,0.0,-0.99326,0.0,1.39226]
[1776803390439,52.6,75660.45,0.0,-0.99322,0.0,1.39994]
[1776803392282,52.6,75661.97,0.0,-0.99321,0.0,1.40132]
[1776803397488,52.6,75665.76,0.0,-0.99319,0.0,1.40477]
[1776803399355,52.6,75668.54,0.0,-0.99318,0.0,1.4073]
[1776803399434,52.6,75668.54,0.0,-0.99318,0.0,1.4073]
[1776803403147,52.6,75670.23,0.0,-0.99317,0.0,1.40885]
[1776803403197,52.6,75671.34,0.0,-0.99316,0.0,1.40986]
[1776803403226,52.6,75671.34,0.0,-0.99316,0.0,1.40986]
[1776803403436,52.6,75671.34,0.0,-0.99316,0.0,1.40986]
[1776803403532,52.6,75673.55,0.0,-0.99315,0.0,1.41188]
[1776803404539,52.6,75687.19,0.0,-0.99309,0.0,1.42439]
[1776803405546,52.6,75695.35,0.0,-0.99305,0.0,1.43193]
[1776803406553,52.6,75697.07,0.0,-0.99304,0.0,1.43352]
[1776803407560,52.6,75702.09,0.0,-0.99301,1e-05,1.43817]
[1776803408567,52.6,75707.1,0.0,-0.99299,1e-05,1.44283]
[1776803410581,52.6,75710.74,0.0,-0.99297,1e-05,1.44622]
[1776803411588,52.6,75715.17,0.0,-0.99295,1e-05,1.45035]
[1776803413602,52.6,75717.23,0.0,-0.99294,1e-05,1.45228]
[1776803416109,52.6,75715.96,0.0,-0.99294,1e-05,1.45109]
[1776803416112,52.6,75715.96,0.0,-0.99294,1e-05,1.45109]
[1776803416187,52.6,75715.96,0.0,-0.99294,1e-05,1.45109]
[1776803416623,52.6,75714.07,0.0,-0.99295,1e-05,1.44933]
[1776803420656,52.6,75713.33,0.0,-0.99296,1e-05,1.44864]
[1776803420663,52.6,75713.33,0.0,-0.99296,1e-05,1.44864]
[1776803420690,52.6,75713.33,0.0,-0.99296,1e-05,1.44864]
[1776803420766,52.6,75711.84,0.0,-0.99296,1e-05,1.44724]
[1776803423671,52.6,75703.18,0.0,-0.99301,1e-05,1.43918]
[1776803424679,52.6,75704.73,0.0,-0.993,1e-05,1.44062]
[1776803425207,52.6,75704.73,0.0,-0.993,1e-05,1.44062]
[1776803425211,52.6,75704.73,0.0,-0.993,1e-05,1.44062]
[1776803425435,52.6,75704.73,0.0,-0.993,1e-05,1.44062]
[1776803425686,52.6,75705.54,0.0,-0.99299,1e-05,1.44138]
[1776803429033,52.6,75705.75,0.0,-0.99299,1e-05,1.44157]
[1776803429036,52.6,75705.75,0.0,-0.99299,1e-05,1.44157]
[1776803429188,52.6,75705.75,0.0,-0.99299,1e-05,1.44157]
[1776803429189,52.6,75704.25,0.0,-0.993,1e-05,1.44018]
[1776803430721,52.6,75697.59,0.0,-0.99303,0.0,1.434]
[1776803431728,52.6,75692.4,0.0,-0.99306,0.0,1.42818]
[1776803432919,52.6,75692.4,0.0,-0.99306,0.0,1.42818]
[1776803432935,52.6,75692.4,0.0,-0.99306,0.0,1.42818]
[1776803432982,52.6,75692.4,0.0,-0.99306,0.0,1.42818]
[1776803433069,52.6,75691.49,0.0,-0.99307,0.0,1.42734]
[1776803437770,52.6,75700.73,0.0,-0.99302,0.0,1.43588]
[1776803439104,52.6,75700.73,0.0,-0.99302,0.0,1.43588]
[1776803439188,52.6,75700.73,0.0,-0.99302,0.0,1.43588]
[1776803439149,52.6,75702.58,0.0,-0.99301,1e-05,1.4376]
[1776803445022,52.6,75701.63,0.0,-0.99302,1e-05,1.43672]
[1776803445025,52.6,75701.63,0.0,-0.99302,1e-05,1.43672]
[1776803445199,52.6,75701.63,0.0,-0.99302,1e-05,1.43672]
[1776803445067,52.6,75704.44,0.0,-0.993,1e-05,1.43932]
[1776803447608,52.6,75706.15,0.0,-0.993,1e-05,1.44091]
[1776803447610,52.6,75706.15,0.0,-0.993,1e-05,1.44091]
[1776803447686,52.6,75706.15,0.0,-0.993,1e-05,1.44091]
[1776803447839,52.6,75704.0,0.0,-0.99301,1e-05,1.43892]
[1776803450568,52.6,75702.41,0.0,-0.99301,1e-05,1.43744]
[1776803450686,52.6,75702.41,0.0,-0.99301,1e-05,1.43744]
[1776803450861,52.6,75700.53,0.0,-0.99302,0.0,1.4357]
[1776803453882,52.6,75697.42,0.0,-0.99304,0.0,1.43281]
[1776803456008,52.6,75698.21,0.0,-0.99304,0.0,1.43355]
[1776803456070,52.6,75698.21,0.0,-0.99304,0.0,1.43355]
[1776803456193,52.6,75698.21,0.0,-0.99304,0.0,1.43355]
[1776803456216,52.6,75700.04,0.0,-0.99303,0.0,1.43524]
[1776803461637,52.6,75702.57,0.0,-0.99301,1e-05,1.43759]
[1776803461699,52.6,75702.57,0.0,-0.99301,1e-05,1.43759]
[1776803461938,52.6,75704.29,0.0,-0.99301,1e-05,1.43918]
[1776803463989,52.6,75711.6,0.0,-0.99297,1e-05,1.44599]
[1776803464930,52.6,75711.6,0.0,-0.99297,1e-05,1.44599]
[1776803464967,52.6,75731.98,0.0,-0.99287,1e-05,1.46509]
[1776803465974,52.6,75738.24,0.0,-0.99283,1e-05,1.471]
[1776803467829,52.6,75740.25,0.0,-0.99282,1e-05,1.4729]
[1776803470009,52.6,75744.82,0.0,-0.9928,1e-05,1.47724]
[1776803473027,52.6,75758.9,0.0,-0.99273,1e-05,1.49065]
[1776803474034,52.6,75760.87,0.0,-0.99272,1e-05,1.49253]
[1776803477733,52.6,75762.22,0.0,-0.99271,1e-05,1.49382]
[1776803477840,52.6,75762.22,0.0,-0.99271,1e-05,1.49382]
[1776803477937,52.6,75762.22,0.0,-0.99271,1e-05,1.49382]
[1776803478066,52.6,75762.12,0.0,-0.99271,1e-05,1.49373]
[1776803480080,52.6,75767.58,0.0,-0.99268,1e-05,1.49896]
[1776803480755,52.6,75767.58,0.0,-0.99268,1e-05,1.49896]
[1776803480797,52.6,75767.58,0.0,-0.99268,1e-05,1.49896]
[1776803480936,52.6,75767.58,0.0,-0.99268,1e-05,1.49896]
[1776803481087,52.6,75769.08,0.0,-0.99267,1e-05,1.5004]
[1776803485115,52.6,75774.02,0.0,-0.99265,1e-05,1.50516]
[1776803486122,52.6,75779.39,0.0,-0.99262,1e-05,1.51034]
[1776803487129,52.6,75784.94,0.0,-0.99259,1e-05,1.51571]
[1776803488413,52.6,75787.33,0.0,-0.99258,1e-05,1.51803]
[1776803488436,52.6,75787.33,0.0,-0.99258,1e-05,1.51803]
[1776803488509,52.6,75787.33,0.0,-0.99258,1e-05,1.51803]
[1776803488690,52.6,75787.33,0.0,-0.99258,1e-05,1.51803]
[1776803489142,52.6,75787.56,0.0,-0.99258,1e-05,1.51825]
[1776803493171,52.6,75790.89,0.0,-0.99256,1e-05,1.52041]
[1776803493787,52.6,75790.89,0.0,-0.99256,1e-05,1.52041]
[1776803493935,52.6,75790.89,0.0,-0.99256,1e-05,1.52041]
[1776803497741,52.6,75790.04,0.0,-0.99257,1e-05,1.51959]
[1776803497748,52.6,75790.04,0.0,-0.99257,1e-05,1.51959]
[1776803497937,52.6,75790.04,0.0,-0.99257,1e-05,1.51959]
[1776803498206,52.6,75788.64,0.0,-0.99258,1e-05,1.51823]
[1776803500828,52.6,75786.22,0.0,-0.99259,1e-05,1.51588]
[1776803500869,52.6,75786.22,0.0,-0.99259,1e-05,1.51588]
[1776803500940,52.6,75786.22,0.0,-0.99259,1e-05,1.51588]
[1776803501227,52.6,75786.67,0.0,-0.99259,1e-05,1.51632]
[1776803504417,52.6,75786.9,0.0,-0.99259,1e-05,1.51654]
[1776803504445,52.6,75786.9,0.0,-0.99259,1e-05,1.51654]
[1776803504465,52.6,75786.9,0.0,-0.99259,1e-05,1.51654]
[1776803504688,52.6,75786.9,0.0,-0.99259,1e-05,1.51654]
[1776803505255,52.6,75786.77,0.0,-0.99259,1e-05,1.51642]
[1776803510290,52.6,75788.06,0.0,-0.99258,1e-05,1.51767]
[1776803515863,52.6,75787.08,0.0,-0.99258,1e-05,1.51672]
[1776803515935,52.6,75787.08,0.0,-0.99258,1e-05,1.51672]
[1776803516334,52.6,75779.18,0.0,-0.99263,1e-05,1.50907]
[1776803517953,52.6,75779.18,0.0,-0.99263,1e-05,1.50907]
[1776803517971,52.6,75779.18,0.0,-0.99263,1e-05,1.50907]
[1776803518198,52.6,75779.18,0.0,-0.99263,1e-05,1.50907]
[1776803518238,52.6,75773.53,0.0,-0.99266,1e-05,1.50362]
[1776803518348,52.6,75777.78,0.0,-0.99263,1e-05,1.50772]
[1776803523288,52.6,75776.85,0.0,-0.99264,1e-05,1.50682]
[1776803523435,52.6,75777.81,0.0,-0.99263,1e-05,1.50775]
[1776803523634,52.6,75777.81,0.0,-0.99263,1e-05,1.50775]
[1776803523693,52.6,75777.81,0.0,-0.99263,1e-05,1.50775]
[1776803523791,52.6,75783.17,0.0,-0.99261,1e-05,1.51293]
[1776803524390,52.6,75786.57,0.0,-0.99259,1e-05,1.51622]
[1776803526404,52.6,75786.65,0.0,-0.99259,1e-05,1.5163]
[1776803528965,52.6,75785.96,0.0,-0.99259,1e-05,1.51563]
[1776803529192,52.6,75785.96,0.0,-0.99259,1e-05,1.51563]
[1776803529425,52.6,75780.82,0.0,-0.99262,1e-05,1.51066]
[1776803531885,52.6,75778.15,0.0,-0.99263,1e-05,1.50808]
[1776803531890,52.6,75778.15,0.0,-0.99263,1e-05,1.50808]
[1776803531937,52.6,75778.15,0.0,-0.99263,1e-05,1.50808]
[1776803531987,52.6,75777.72,0.0,-0.99263,1e-05,1.50766]
[1776803532446,52.6,75784.59,0.0,-0.9926,1e-05,1.5143]
[1776803534427,52.6,75787.48,0.0,-0.99258,1e-05,1.5171]
[1776803534435,52.6,75787.48,0.0,-0.99258,1e-05,1.5171]
[1776803534689,52.6,75787.48,0.0,-0.99258,1e-05,1.5171]
[1776803534790,52.6,75787.67,0.0,-0.99258,1e-05,1.51729]
[1776803536334,52.6,75787.34,0.0,-0.99258,1e-05,1.51697]
[1776803536477,52.6,75797.33,0.0,-0.99253,1e-05,1.52668]
[1776803537487,52.6,75799.44,0.0,-0.99252,1e-05,1.52874]
[1776803538503,52.6,75809.5,0.0,-0.99247,1e-05,1.53859]
[1776803539562,52.6,75809.5,0.0,-0.99247,1e-05,1.53859]
[1776803539624,52.6,75816.7,0.0,-0.99243,1e-05,1.54566]
[1776803540517,52.6,75822.49,0.0,-0.9924,1e-05,1.55137]
[1776803541889,52.6,75822.49,0.0,-0.9924,1e-05,1.55137]
[1776803541993,52.6,75846.75,0.0,-0.99226,1e-05,1.57549]
[1776803542527,52.6,75861.53,0.0,-0.99218,1e-05,1.59033]
[1776803543534,52.6,75863.68,0.0,-0.99217,1e-05,1.5925]
[1776803545585,52.6,75862.49,0.0,-0.99218,1e-05,1.5913]
[1776803545610,52.6,75865.71,0.0,-0.99216,1e-05,1.59455]
[1776803546559,52.6,75874.45,0.0,-0.99211,1e-05,1.6034]
[1776803547565,52.6,75873.81,0.0,-0.99212,1e-05,1.60275]
[1776803550587,52.6,75870.29,0.0,-0.99214,1e-05,1.59918]
[1776803555622,52.6,75870.44,0.0,-0.99214,1e-05,1.59822]
[1776803560657,52.6,75868.35,0.0,-0.99215,1e-05,1.59611]
[1776803564686,52.6,75850.25,0.0,-0.99225,1e-05,1.57789]
[1776803565692,52.6,75845.36,0.0,-0.99228,1e-05,1.573]
[1776803566699,52.6,75841.13,0.0,-0.9923,1e-05,1.56878]
[1776803568713,52.6,75847.4,0.0,-0.99227,1e-05,1.57504]
[1776803569720,52.6,75843.45,0.0,-0.99229,1e-05,1.57109]
[1776803571734,52.6,75835.29,0.0,-0.99233,1e-05,1.56297]
[1776803573747,52.6,75827.83,0.0,-0.99237,1e-05,1.55557]
[1776803574755,52.6,75823.82,0.0,-0.99239,1e-05,1.5516]
[1776803575762,52.6,75820.1,0.0,-0.99241,1e-05,1.54793]
[1776803576769,52.6,75813.7,0.0,-0.99245,1e-05,1.54163]
[1776803577775,52.6,75813.06,0.0,-0.99245,1e-05,1.541]
[1776803579790,52.6,75810.08,0.0,-0.99247,1e-05,1.53807]
[1776803580799,52.6,75803.2,0.0,-0.9925,1e-05,1.53134]
[1776803581806,52.6,75805.32,0.0,-0.99249,1e-05,1.53341]
[1776803582813,52.6,75811.78,0.0,-0.99246,1e-05,1.53974]
[1776803584827,52.6,75811.5,0.0,-0.99246,1e-05,1.53947]
[1776803586841,52.6,75806.22,0.0,-0.99249,1e-05,1.53429]
[1776803588320,52.6,75806.22,0.0,-0.99249,1e-05,1.53429]
[1776803587848,52.6,75794.1,0.0,-0.99255,1e-05,1.52246]
[1776803588446,52.6,75794.1,0.0,-0.99255,1e-05,1.52246]
[1776803589342,52.6,75794.1,0.0,-0.99255,1e-05,1.52246]
[1776803589368,52.6,75798.65,0.0,-0.99253,1e-05,1.5269]
[1776803589435,52.6,75798.65,0.0,-0.99253,1e-05,1.5269]
[1776803590616,52.6,75799.44,0.0,-0.99252,1e-05,1.52767]
[1776803590689,52.6,75799.44,0.0,-0.99252,1e-05,1.52767]
[1776803593882,52.6,75801.3,0.0,-0.99251,1e-05,1.52948]
[1776803593935,52.6,75801.3,0.0,-0.99251,1e-05,1.52948]
[1776803593958,52.6,75800.33,0.0,-0.99252,1e-05,1.52853]
[1776803594585,52.6,75800.33,0.0,-0.99252,1e-05,1.52853]
[1776803594688,52.6,75800.33,0.0,-0.99252,1e-05,1.52853]
[1776803594897,52.6,75795.65,0.0,-0.99254,1e-05,1.52397]
[1776803599688,52.6,75793.81,0.0,-0.99255,1e-05,1.52218]
[1776803599869,52.6,75793.81,0.0,-0.99255,1e-05,1.52218]
[1776803599937,52.6,75793.81,0.0,-0.99255,1e-05,1.52218]
[1776803599970,52.6,75794.05,0.0,-0.99255,1e-05,1.52242]
[1776803600939,52.6,75797.63,0.0,-0.99253,1e-05,1.5259]
[1776803604794,52.6,75798.22,0.0,-0.99253,1e-05,1.52648]
[1776803604851,52.6,75798.22,0.0,-0.99253,1e-05,1.52648]
[1776803604936,52.6,75798.22,0.0,-0.99253,1e-05,1.52648]
[1776803604967,52.6,75799.55,0.0,-0.99252,1e-05,1.52777]
[1776803608675,52.6,75799.7,0.0,-0.99252,1e-05,1.52792]
[1776803608695,52.6,75799.7,0.0,-0.99252,1e-05,1.52792]
[1776803608995,52.6,75801.67,0.0,-0.99251,1e-05,1.52984]
[1776803609640,52.6,75801.67,0.0,-0.99251,1e-05,1.52984]
[1776803609687,52.6,75801.67,0.0,-0.99251,1e-05,1.52984]
[1776803612018,52.6,75805.85,0.0,-0.9925,1e-05,1.53285]
[1776803612711,52.6,75805.85,0.0,-0.9925,1e-05,1.53285]
[1776803612936,52.6,75805.85,0.0,-0.9925,1e-05,1.53285]
[1776803613084,52.6,75805.85,0.0,-0.9925,1e-05,1.53285]
[1776803613195,52.6,75805.85,0.0,-0.9925,1e-05,1.53285]
[1776803613297,52.6,75808.78,0.0,-0.99248,1e-05,1.53572]
[1776803616444,52.6,75809.37,0.0,-0.99248,1e-05,1.5363]
[1776803616693,52.6,75809.37,0.0,-0.99248,1e-05,1.5363]
[1776803616808,52.6,75809.37,0.0,-0.99248,1e-05,1.5363]
[1776803616935,52.6,75809.37,0.0,-0.99248,1e-05,1.5363]
[1776803617058,52.6,75803.42,0.0,-0.99251,1e-05,1.53048]
[1776803618066,52.6,75807.28,0.0,-0.99249,1e-05,1.53425]
[1776803619073,52.6,75810.53,0.0,-0.99247,1e-05,1.53743]
[1776803619695,52.6,75810.53,0.0,-0.99247,1e-05,1.53743]
[1776803623352,52.6,75809.74,0.0,-0.99248,1e-05,1.53666]
[1776803623383,52.6,75810.09,0.0,-0.99247,1e-05,1.537]
[1776803623436,52.6,75810.09,0.0,-0.99247,1e-05,1.537]
[1776803623680,52.6,75810.09,0.0,-0.99247,1e-05,1.537]
[1776803623689,52.6,75810.09,0.0,-0.99247,1e-05,1.537]
[1776803627498,52.6,75809.16,0.0,-0.99248,1e-05,1.53609]
[1776803627582,52.6,75809.16,0.0,-0.99248,1e-05,1.53609]
[1776803627688,52.6,75809.16,0.0,-0.99248,1e-05,1.53609]
[1776803628136,52.6,75812.04,0.0,-0.99246,1e-05,1.53892]
[1776803633171,52.6,75809.86,0.0,-0.99247,1e-05,1.53678]
[1776803633440,52.6,75809.86,0.0,-0.99247,1e-05,1.53678]
[1776803633503,52.6,75809.86,0.0,-0.99247,1e-05,1.53678]
[1776803633699,52.6,75809.86,0.0,-0.99247,1e-05,1.53678]
[1776803634179,52.6,75810.65,0.0,-0.99247,1e-05,1.53755]
[1776803636193,52.6,75807.75,0.0,-0.99249,1e-05,1.53471]
[1776803637118,52.6,75807.75,0.0,-0.99249,1e-05,1.53471]
[1776803637165,52.6,75807.75,0.0,-0.99249,1e-05,1.53471]
[1776803637187,52.6,75807.75,0.0,-0.99249,1e-05,1.53471]
[1776803637200,52.6,75807.47,0.0,-0.99249,1e-05,1.53444]
[1776803638207,52.6,75799.5,0.0,-0.99253,1e-05,1.52665]
[1776803639214,52.6,75796.38,0.0,-0.99255,1e-05,1.52361]
[1776803641823,52.6,75798.7,0.0,-0.99253,1e-05,1.52587]
[1776803641931,52.6,75798.7,0.0,-0.99253,1e-05,1.52587]
[1776803641936,52.6,75798.7,0.0,-0.99253,1e-05,1.52587]
[1776803642189,52.6,75798.7,0.0,-0.99253,1e-05,1.52587]
[1776803642235,52.6,75801.06,0.0,-0.99252,1e-05,1.52817]
[1776803646263,52.6,75797.02,0.0,-0.99254,1e-05,1.52423]
[1776803647270,52.6,75792.7,0.0,-0.99257,1e-05,1.52003]
[1776803648170,52.6,75792.7,0.0,-0.99257,1e-05,1.52003]
[1776803648186,52.6,75792.7,0.0,-0.99257,1e-05,1.52003]
[1776803650291,52.6,75797.37,0.0,-0.99254,1e-05,1.52457]
[1776803653375,52.6,75796.87,0.0,-0.99254,1e-05,1.52409]
[1776803653435,52.6,75796.87,0.0,-0.99254,1e-05,1.52409]
[1776803653897,52.6,75798.99,0.0,-0.99253,1e-05,1.52615]
[1776803653935,52.6,75798.99,0.0,-0.99253,1e-05,1.52615]
[1776803654320,52.6,75798.93,0.0,-0.99253,1e-05,1.52609]
[1776803657606,52.6,75798.31,0.0,-0.99254,1e-05,1.52549]
[1776803657708,52.6,75798.31,0.0,-0.99254,1e-05,1.52549]
[1776803659355,52.6,75792.6,0.0,-0.99257,1e-05,1.51993]
[1776803659466,52.6,75792.6,0.0,-0.99257,1e-05,1.51993]
[1776803659687,52.6,75792.6,0.0,-0.99257,1e-05,1.51993]
[1776803659903,52.6,75792.6,0.0,-0.99257,1e-05,1.51993]
[1776803659939,52.6,75792.6,0.0,-0.99257,1e-05,1.51993]
[1776803660362,52.6,75787.9,0.0,-0.99259,1e-05,1.51537]
[1776803661369,52.6,75784.72,0.0,-0.99261,1e-05,1.51229]
[1776803662503,52.6,75785.29,0.0,-0.9926,1e-05,1.51285]
[1776803662606,52.6,75785.29,0.0,-0.9926,1e-05,1.51285]
[1776803662694,52.6,75785.29,0.0,-0.9926,1e-05,1.51285]
[1776803663383,52.6,75784.27,0.0,-0.99261,1e-05,1.51186]
[1776803664391,52.6,75778.85,0.0,-0.99264,1e-05,1.50662]
[1776803664907,52.6,75778.85,0.0,-0.99264,1e-05,1.50662]
[1776803664936,52.6,75778.85,0.0,-0.99264,1e-05,1.50662]
[1776803665273,52.6,75778.85,0.0,-0.99264,1e-05,1.50662]
[1776803665439,52.6,75778.85,0.0,-0.99264,1e-05,1.50662]
[1776803665398,52.6,75782.55,0.0,-0.99262,1e-05,1.5102]
[1776803668419,52.6,75785.82,0.0,-0.9926,1e-05,1.51336]
[1776803669426,52.6,75795.45,0.0,-0.99255,1e-05,1.5227]
[1776803669509,52.6,75795.45,0.0,-0.99255,1e-05,1.5227]
[1776803669692,52.6,75795.45,0.0,-0.99255,1e-05,1.5227]
[1776803670433,52.6,75799.65,0.0,-0.99253,1e-05,1.5268]
[1776803676216,52.6,75799.45,0.0,-0.99253,1e-05,1.52553]
[1776803676436,52.6,75799.45,0.0,-0.99253,1e-05,1.52553]
[1776803677482,52.6,75814.88,0.0,-0.99245,1e-05,1.54062]
[1776803678489,52.6,75819.89,0.0,-0.99243,1e-05,1.54555]
[1776803680040,52.6,75819.89,0.0,-0.99243,1e-05,1.54555]
[1776803680055,52.6,75824.92,0.0,-0.9924,1e-05,1.55051]
[1776803680506,52.6,75830.45,0.0,-0.99237,1e-05,1.55598]
[1776803683394,52.6,75830.0,0.0,-0.99237,1e-05,1.55554]
[1776803683527,52.6,75825.6,0.0,-0.9924,1e-05,1.55118]
[1776803687555,52.6,75821.39,0.0,-0.99242,1e-05,1.54703]
[1776803691822,52.6,75822.57,0.0,-0.99241,1e-05,1.54819]
[1776803691935,52.6,75822.57,0.0,-0.99241,1e-05,1.54819]
[1776803692045,52.6,75823.03,0.0,-0.99241,1e-05,1.54865]
[1776803693437,52.6,75823.03,0.0,-0.99241,1e-05,1.54865]
[1776803692590,52.6,75816.91,0.0,-0.99244,1e-05,1.54262]
[1776803693597,52.6,75813.76,0.0,-0.99246,1e-05,1.53952]
[1776803695726,52.6,75816.34,0.0,-0.99244,1e-05,1.54206]
[1776803695934,52.6,75816.34,0.0,-0.99244,1e-05,1.54206]
[1776803696042,52.6,75816.34,0.0,-0.99244,1e-05,1.54206]
[1776803696189,52.6,75816.34,0.0,-0.99244,1e-05,1.54206]
[1776803696290,52.6,75817.34,0.0,-0.99244,1e-05,1.54304]
[1776803697625,52.6,75813.67,0.0,-0.99246,1e-05,1.53943]
[1776803699059,52.6,75813.67,0.0,-0.99246,1e-05,1.53943]
[1776803699193,52.6,75813.67,0.0,-0.99246,1e-05,1.53943]
[1776803699295,52.6,75811.01,0.0,-0.99247,1e-05,1.53683]
[1776803699604,52.6,75811.01,0.0,-0.99247,1e-05,1.53683]
[1776803699689,52.6,75811.01,0.0,-0.99247,1e-05,1.53683]
[1776803699705,52.6,75811.68,0.0,-0.99247,1e-05,1.53748]
[1776803704153,52.6,75810.38,0.0,-0.99248,1e-05,1.53621]
[1776803704186,52.6,75810.38,0.0,-0.99248,1e-05,1.53621]
[1776803704254,52.6,75813.17,0.0,-0.99246,1e-05,1.53894]
[1776803706298,52.6,75815.45,0.0,-0.99245,1e-05,1.54118]
[1776803706441,52.6,75815.45,0.0,-0.99245,1e-05,1.54118]
[1776803706399,52.6,75827.2,0.0,-0.99239,1e-05,1.55277]
[1776803707460,52.6,75827.2,0.0,-0.99239,1e-05,1.55277]
[1776803706689,52.6,75833.17,0.0,-0.99235,1e-05,1.55868]
[1776803707687,52.6,75833.17,0.0,-0.99235,1e-05,1.55868]
[1776803707696,52.6,75837.4,0.0,-0.99233,1e-05,1.56288]
[1776803712731,52.6,75835.58,0.0,-0.99234,1e-05,1.56107]
[1776803713890,52.6,75835.58,0.0,-0.99234,1e-05,1.56107]
[1776803713934,52.6,75835.58,0.0,-0.99234,1e-05,1.56107]
[1776803714088,52.6,75835.58,0.0,-0.99234,1e-05,1.56107]
[1776803714188,52.6,75835.58,0.0,-0.99234,1e-05,1.56107]
[1776803714189,52.6,75835.85,0.0,-0.99234,1e-05,1.56134]
[1776803716445,52.6,75835.52,0.0,-0.99234,1e-05,1.56101]
[1776803715754,52.6,75832.12,0.0,-0.99236,1e-05,1.55764]
[1776803716690,52.6,75832.12,0.0,-0.99236,1e-05,1.55764]
[1776803716711,52.6,75832.12,0.0,-0.99236,1e-05,1.55764]
[1776803716935,52.6,75832.12,0.0,-0.99236,1e-05,1.55764]
[1776803717037,52.6,75834.41,0.0,-0.99235,1e-05,1.55991]
[1776803717768,52.6,75837.07,0.0,-0.99233,1e-05,1.56255]
[1776803721862,52.6,75836.91,0.0,-0.99233,1e-05,1.56239]
[1776803721937,52.6,75836.91,0.0,-0.99233,1e-05,1.56239]
[1776803722342,52.6,75836.91,0.0,-0.99233,1e-05,1.56239]
[1776803722435,52.6,75836.91,0.0,-0.99233,1e-05,1.56239]
[1776803722388,52.6,75820.35,0.0,-0.99242,1e-05,1.546]
[1776803722804,52.6,75816.96,0.0,-0.99244,1e-05,1.54267]
[1776803728227,52.6,75818.01,0.0,-0.99244,1e-05,1.5437]
[1776803728434,52.6,75818.01,0.0,-0.99244,1e-05,1.5437]
[1776803728294,52.6,75816.75,0.0,-0.99244,1e-05,1.54246]
[1776803728835,52.6,75816.75,0.0,-0.99244,1e-05,1.54246]
[1776803728936,52.6,75816.75,0.0,-0.99244,1e-05,1.54246]
[1776803729037,52.6,75816.87,0.0,-0.99244,1e-05,1.54258]
[1776803731147,52.6,75817.48,0.0,-0.99244,1e-05,1.54318]
[1776803731196,52.6,75817.48,0.0,-0.99244,1e-05,1.54318]
[1776803731248,52.6,75831.84,0.0,-0.99237,1e-05,1.55627]
[1776803731828,52.6,75831.84,0.0,-0.99237,1e-05,1.55627]
[1776803731940,52.6,75831.84,0.0,-0.99237,1e-05,1.55627]
[1776803731984,52.6,75827.45,0.0,-0.99239,1e-05,1.55192]
[1776803735587,52.6,75827.76,0.0,-0.99239,1e-05,1.55223]
[1776803735691,52.6,75827.76,0.0,-0.99239,1e-05,1.55223]
[1776803735913,52.6,75827.76,0.0,-0.99239,1e-05,1.55223]
[1776803735936,52.6,75827.76,0.0,-0.99239,1e-05,1.55223]
[1776803735993,52.6,75830.71,0.0,-0.99237,1e-05,1.55515]
[1776803736901,52.6,75837.63,0.0,-0.99234,1e-05,1.56201]
[1776803737908,52.6,75838.3,0.0,-0.99233,1e-05,1.56268]
[1776803741263,52.6,75838.51,0.0,-0.99233,1e-05,1.56289]
[1776803741435,52.6,75838.51,0.0,-0.99233,1e-05,1.56289]
[1776803741405,52.6,75833.31,0.0,-0.99236,1e-05,1.55772]
[1776803742117,52.6,75833.31,0.0,-0.99236,1e-05,1.55772]
[1776803742190,52.6,75833.31,0.0,-0.99236,1e-05,1.55772]
[1776803742218,52.6,75823.28,0.0,-0.99241,1e-05,1.54781]
[1776803742943,52.6,75821.65,0.0,-0.99242,1e-05,1.5462]
[1776803745605,52.6,75822.74,0.0,-0.99242,1e-05,1.54727]
[1776803745687,52.6,75822.74,0.0,-0.99242,1e-05,1.54727]
[1776803746111,52.6,75822.74,0.0,-0.99242,1e-05,1.54727]
[1776803746194,52.6,75822.74,0.0,-0.99242,1e-05,1.54727]
[1776803746210,52.6,75825.55,0.0,-0.9924,1e-05,1.55005]
[1776803747980,52.6,75822.86,0.0,-0.99242,1e-05,1.54739]
[1776803749908,52.6,75822.46,0.0,-0.99242,1e-05,1.547]
[1776803749936,52.6,75822.46,0.0,-0.99242,1e-05,1.547]
[1776803750321,52.6,75822.46,0.0,-0.99242,1e-05,1.547]
[1776803750434,52.6,75822.46,0.0,-0.99242,1e-05,1.547]
[1776803750514,52.6,75827.49,0.0,-0.99239,1e-05,1.55196]
[1776803752008,52.6,75829.58,0.0,-0.99238,1e-05,1.55403]
[1776803757043,52.6,75830.74,0.0,-0.99237,1e-05,1.55518]
[1776803757929,52.6,75830.74,0.0,-0.99237,1e-05,1.55518]
[1776803757939,52.6,75830.74,0.0,-0.99237,1e-05,1.55518]
[1776803758050,52.6,75835.56,0.0,-0.99235,1e-05,1.55996]
[1776803758709,52.6,75835.56,0.0,-0.99235,1e-05,1.55996]
[1776803758784,52.6,75835.56,0.0,-0.99235,1e-05,1.55996]
[1776803759057,52.6,75841.93,0.0,-0.99231,1e-05,1.56629]
[1776803760064,52.6,75844.23,0.0,-0.9923,1e-05,1.56858]
[1776803761626,52.6,75842.19,0.0,-0.99231,1e-05,1.56655]
[1776803761688,52.6,75842.19,0.0,-0.99231,1e-05,1.56655]
[1776803761765,52.6,75842.19,0.0,-0.99231,1e-05,1.56655]
[1776803761942,52.6,75842.19,0.0,-0.99231,1e-05,1.56655]
[1776803762078,52.6,75838.03,0.0,-0.99233,1e-05,1.56241]
[1776803766753,52.6,75839.61,0.0,-0.99232,1e-05,1.56398]
[1776803766939,52.6,75839.61,0.0,-0.99232,1e-05,1.56398]
[1776803767113,52.6,75845.01,0.0,-0.9923,1e-05,1.56936]
[1776803768120,52.6,75848.6,0.0,-0.99228,1e-05,1.57294]
[1776803769127,52.6,75855.13,0.0,-0.99224,1e-05,1.57948]
[1776803770134,52.6,75857.77,0.0,-0.99223,1e-05,1.58213]
[1776803770864,52.6,75857.77,0.0,-0.99223,1e-05,1.58213]
[1776803770936,52.6,75857.77,0.0,-0.99223,1e-05,1.58213]
[1776803775169,52.6,75846.54,0.0,-0.99229,1e-05,1.57089]
[1776803776242,52.6,75846.54,0.0,-0.99229,1e-05,1.57089]
[1776803776436,52.6,75846.54,0.0,-0.99229,1e-05,1.57089]
[1776803776479,52.6,75842.92,0.0,-0.99231,1e-05,1.56728]
[1776803779637,52.6,75840.95,0.0,-0.99232,1e-05,1.56531]
[1776803779687,52.6,75840.95,0.0,-0.99232,1e-05,1.56531]
[1776803785239,52.6,75841.86,0.0,-0.99231,1e-05,1.56622]
[1776803787079,52.6,75841.5,0.0,-0.99231,1e-05,1.56586]
[1776803787189,52.6,75841.5,0.0,-0.99231,1e-05,1.56586]
[1776803787435,52.6,75841.5,0.0,-0.99231,1e-05,1.56586]
[1776803787537,52.6,75840.64,0.0,-0.99232,1e-05,1.56501]
[1776803789267,52.6,75834.66,0.0,-0.99235,1e-05,1.55906]
[1776803791783,52.6,75831.86,0.0,-0.99237,1e-05,1.5552]
[1776803791936,52.6,75831.86,0.0,-0.99237,1e-05,1.5552]
[1776803793297,52.6,75821.37,0.0,-0.99243,1e-05,1.54484]
[1776803794302,52.6,75820.45,0.0,-0.99243,1e-05,1.54393]
[1776803794799,52.6,75820.45,0.0,-0.99243,1e-05,1.54393]
[1776803794881,52.6,75820.45,0.0,-0.99243,1e-05,1.54393]
[1776803794938,52.6,75820.45,0.0,-0.99243,1e-05,1.54393]
[1776803795308,52.6,75819.51,0.0,-0.99244,1e-05,1.54301]
[1776803798331,52.6,75815.67,0.0,-0.99246,1e-05,1.53924]
[1776803799083,52.6,75815.67,0.0,-0.99246,1e-05,1.53924]
[1776803799195,52.6,75815.67,0.0,-0.99246,1e-05,1.53924]
[1776803799334,52.6,75815.67,0.0,-0.99246,1e-05,1.53924]
[1776803799435,52.6,75815.67,0.0,-0.99246,1e-05,1.53924]
[1776803799436,52.6,75811.54,0.0,-0.99248,1e-05,1.53518]
[1776803800345,52.6,75806.42,0.0,-0.99251,1e-05,1.53018]
[1776803801352,52.6,75797.13,0.0,-0.99256,1e-05,1.52112]
[1776803802359,52.6,75797.64,0.0,-0.99255,1e-05,1.52162]
[1776803804193,52.6,75798.12,0.0,-0.99255,1e-05,1.52208]
[1776803804435,52.6,75798.12,0.0,-0.99255,1e-05,1.52208]
[1776803807977,52.6,75795.2,0.0,-0.99257,1e-05,1.51925]
[1776803808189,52.6,75795.2,0.0,-0.99257,1e-05,1.51925]
[1776803808401,52.6,75794.52,0.0,-0.99257,1e-05,1.51858]
[1776803813436,52.6,75790.17,0.0,-0.99259,1e-05,1.51437]
[1776803814506,52.6,75790.17,0.0,-0.99259,1e-05,1.51437]
[1776803814687,52.6,75791.63,0.0,-0.99259,1e-05,1.51578]
[1776803817243,52.6,75792.58,0.0,-0.99258,1e-05,1.5167]
[1776803817436,52.6,75792.58,0.0,-0.99258,1e-05,1.5167]
[1776803817464,52.6,75794.59,0.0,-0.99257,1e-05,1.51865]
[1776803820829,52.6,75795.58,0.0,-0.99257,1e-05,1.51961]
[1776803820937,52.6,75795.58,0.0,-0.99257,1e-05,1.51961]
[1776803822500,52.6,75806.43,0.0,-0.99251,1e-05,1.53019]
[1776803822828,52.6,75806.43,0.0,-0.99251,1e-05,1.53019]
[1776803822876,52.6,75806.43,0.0,-0.99251,1e-05,1.53019]
[1776803822934,52.6,75806.43,0.0,-0.99251,1e-05,1.53019]
[1776803823507,52.6,75807.98,0.0,-0.9925,1e-05,1.5317]
[1776803826528,52.6,75802.62,0.0,-0.99253,1e-05,1.52647]
[1776803826655,52.6,75802.62,0.0,-0.99253,1e-05,1.52647]
[1776803826693,52.6,75802.62,0.0,-0.99253,1e-05,1.52647]
[1776803827035,52.6,75802.62,0.0,-0.99253,1e-05,1.52647]
[1776803827197,52.6,75802.62,0.0,-0.99253,1e-05,1.52647]
[1776803827535,52.6,75798.01,0.0,-0.99255,1e-05,1.52198]
[1776803829549,52.6,75788.98,0.0,-0.9926,1e-05,1.51321]
[1776803830422,52.6,75788.98,0.0,-0.9926,1e-05,1.51321]
[1776803830435,52.6,75788.98,0.0,-0.9926,1e-05,1.51321]
[1776803830556,52.6,75785.12,0.0,-0.99262,1e-05,1.50948]
[1776803832570,52.6,75774.03,0.0,-0.99268,1e-05,1.49879]
[1776803833577,52.6,75763.58,0.0,-0.99273,1e-05,1.48878]
[1776803834584,52.6,75761.36,0.0,-0.99274,1e-05,1.48666]
[1776803838612,52.6,75756.27,0.0,-0.99277,1e-05,1.48181]
[1776803841633,52.6,75750.86,0.0,-0.9928,1e-05,1.47667]
[1776803842893,52.6,75750.86,0.0,-0.9928,1e-05,1.47667]
[1776803842935,52.6,75750.86,0.0,-0.9928,1e-05,1.47667]
[1776803843458,52.6,75750.86,0.0,-0.9928,1e-05,1.47667]
[1776803843537,52.6,75748.98,0.0,-0.99281,1e-05,1.47489]
[1776803843693,52.6,75748.98,0.0,-0.99281,1e-05,1.47489]
[1776803845505,52.6,75748.58,0.0,-0.99281,1e-05,1.47451]
[1776803845690,52.6,75748.56,0.0,-0.99281,1e-05,1.47449]
[1776803848812,52.6,75751.45,0.0,-0.9928,1e-05,1.47723]
[1776803848939,52.6,75751.45,0.0,-0.9928,1e-05,1.47723]
[1776803849021,52.6,75749.14,0.0,-0.99281,1e-05,1.47504]
[1776803851703,52.6,75738.6,0.0,-0.99287,1e-05,1.46403]
[1776803852984,52.6,75738.6,0.0,-0.99287,1e-05,1.46403]
[1776803853187,52.6,75738.6,0.0,-0.99287,1e-05,1.46403]
[1776803853288,52.6,75734.67,0.0,-0.99289,1e-05,1.46033]
[1776803854724,52.6,75727.17,0.0,-0.99292,1e-05,1.45329]
[1776803855731,52.6,75723.82,0.0,-0.99294,1e-05,1.45016]
[1776803856737,52.6,75723.82,0.0,-0.99294,1e-05,1.45016]
[1776803856935,52.6,75723.82,0.0,-0.99294,1e-05,1.45016]
[1776803856959,52.6,75723.82,0.0,-0.99294,1e-05,1.45016]
[1776803857188,52.6,75723.82,0.0,-0.99294,1e-05,1.45016]
[1776803857286,52.6,75723.42,0.0,-0.99294,1e-05,1.44978]
[1776803860766,52.6,75711.86,0.0,-0.993,1e-05,1.43901]
[1776803861774,52.6,75708.33,0.0,-0.99302,1e-05,1.43573]
[1776803862781,52.6,75706.83,0.0,-0.99303,0.0,1.43434]
[1776803867816,52.6,75701.31,0.0,-0.99305,0.0,1.42923]
[1776803868823,52.6,75693.63,0.0,-0.99309,0.0,1.42215]
[1776803869830,52.6,75697.98,0.0,-0.99307,0.0,1.42616]
[1776803870870,52.6,75697.98,0.0,-0.99307,0.0,1.42616]
[1776803870939,52.6,75697.98,0.0,-0.99307,0.0,1.42616]
[1776803872852,52.6,75702.33,0.0,-0.99305,0.0,1.43017]
[1776803873858,52.6,75724.8,0.0,-0.99294,1e-05,1.45107]
[1776803876124,52.6,75724.24,0.0,-0.99294,1e-05,1.45055]
[1776803876211,52.6,75723.43,0.0,-0.99294,1e-05,1.44979]
[1776803877885,52.6,75726.82,0.0,-0.99293,1e-05,1.45296]
[1776803879584,52.6,75726.82,0.0,-0.99293,1e-05,1.45296]
[1776803878894,52.6,75720.63,0.0,-0.99296,1e-05,1.44717]
[1776803880908,52.6,75722.45,0.0,-0.99295,1e-05,1.44887]
[1776803885945,52.6,75726.68,0.0,-0.99293,1e-05,1.45283]
[1776803889229,52.6,75725.93,0.0,-0.99293,1e-05,1.45213]
[1776803889435,52.6,75725.93,0.0,-0.99293,1e-05,1.45213]
[1776803889469,52.6,75726.3,0.0,-0.99293,1e-05,1.45248]
[1776803889911,52.6,75726.3,0.0,-0.99293,1e-05,1.45248]
[1776803889936,52.6,75726.3,0.0,-0.99293,1e-05,1.45248]
[1776803895009,52.6,75725.34,0.0,-0.99293,1e-05,1.45158]
[1776803896528,52.6,75725.34,0.0,-0.99293,1e-05,1.45158]
[1776803896576,52.6,75725.34,0.0,-0.99293,1e-05,1.45158]
[1776803896678,52.6,75725.36,0.0,-0.99293,1e-05,1.4516]
[1776803896690,52.6,75725.36,0.0,-0.99293,1e-05,1.4516]
[1776803900578,52.6,75723.02,0.0,-0.99295,1e-05,1.44941]
[1776803900677,52.6,75723.02,0.0,-0.99295,1e-05,1.44941]
[1776803900690,52.6,75723.02,0.0,-0.99295,1e-05,1.44941]
[1776803901051,52.6,75720.78,0.0,-0.99296,1e-05,1.44732]
[1776803904432,52.6,75721.3,0.0,-0.99295,1e-05,1.4478]
[1776803904533,52.6,75722.03,0.0,-0.99295,1e-05,1.44848]
[1776803904713,52.6,75722.03,0.0,-0.99295,1e-05,1.44848]
[1776803904805,52.6,75722.03,0.0,-0.99295,1e-05,1.44848]
[1776803904936,52.6,75722.03,0.0,-0.99295,1e-05,1.44848]
[1776803906086,52.6,75715.06,0.0,-0.99299,1e-05,1.44198]
[1776803906754,52.6,75715.06,0.0,-0.99299,1e-05,1.44198]
[1776803906935,52.6,75715.06,0.0,-0.99299,1e-05,1.44198]
[1776803907158,52.6,75715.06,0.0,-0.99299,1e-05,1.44198]
[1776803907188,52.6,75715.06,0.0,-0.99299,1e-05,1.44198]
[1776803907243,52.6,75719.41,0.0,-0.99296,1e-05,1.44604]
[1776803908100,52.6,75722.57,0.0,-0.99295,1e-05,1.44899]
[1776803911383,52.6,75721.74,0.0,-0.99295,1e-05,1.44821]
[1776803911438,52.6,75721.74,0.0,-0.99295,1e-05,1.44821]
[1776803911485,52.6,75722.23,0.0,-0.99295,1e-05,1.44763]
[1776803912571,52.6,75722.23,0.0,-0.99295,1e-05,1.44763]
[1776803912693,52.6,75722.23,0.0,-0.99295,1e-05,1.44763]
[1776803913606,52.6,75720.0,0.0,-0.99297,1e-05,1.44555]
[1776803913695,52.6,75720.0,0.0,-0.99297,1e-05,1.44555]
[1776803913639,52.6,75714.67,0.0,-0.99299,1e-05,1.44059]
[1776803915149,52.6,75710.55,0.0,-0.99301,1e-05,1.43676]
[1776803917134,52.6,75708.94,0.0,-0.99302,1e-05,1.43527]
[1776803917191,52.6,75708.94,0.0,-0.99302,1e-05,1.43527]
[1776803917292,52.6,75705.75,0.0,-0.99304,0.0,1.43231]
[1776803923205,52.6,75705.53,0.0,-0.99304,0.0,1.43211]
[1776803924218,52.6,75705.53,0.0,-0.99304,0.0,1.43211]
[1776803924395,52.6,75705.53,0.0,-0.99304,0.0,1.43211]
[1776803924438,52.6,75705.53,0.0,-0.99304,0.0,1.43211]
[1776803924451,52.6,75717.96,0.0,-0.99298,1e-05,1.44365]
[1776803925219,52.6,75721.58,0.0,-0.99296,1e-05,1.44703]
[1776803926947,52.6,75722.14,0.0,-0.99295,1e-05,1.44755]
[1776803926999,52.6,75722.14,0.0,-0.99295,1e-05,1.44755]
[1776803927189,52.6,75722.14,0.0,-0.99295,1e-05,1.44755]
[1776803927233,52.6,75724.91,0.0,-0.99294,1e-05,1.45014]
[1776803928240,52.6,75730.91,0.0,-0.99291,1e-05,1.45576]
[1776803930622,52.6,75732.66,0.0,-0.9929,1e-05,1.4574]
[1776803930684,52.6,75732.66,0.0,-0.9929,1e-05,1.4574]
[1776803930693,52.6,75732.66,0.0,-0.9929,1e-05,1.4574]
[1776803930254,52.6,75736.34,0.0,-0.99288,1e-05,1.46086]
[1776803930935,52.6,75736.34,0.0,-0.99288,1e-05,1.46086]
[1776803931260,52.6,75735.77,0.0,-0.99289,1e-05,1.46032]
[1776803936296,52.6,75735.62,0.0,-0.99289,1e-05,1.46018]
[1776803937980,52.6,75735.96,0.0,-0.99288,1e-05,1.4605]
[1776803938191,52.6,75735.96,0.0,-0.99288,1e-05,1.4605]
[1776803943475,52.6,75735.07,0.0,-0.99289,1e-05,1.45966]
[1776803943663,52.6,75735.07,0.0,-0.99289,1e-05,1.45966]
[1776803943694,52.6,75735.07,0.0,-0.99289,1e-05,1.45966]
[1776803943690,52.6,75736.84,0.0,-0.99288,1e-05,1.46133]
[1776803948683,52.6,75739.33,0.0,-0.99287,1e-05,1.46367]
[1776803948688,52.6,75739.59,0.0,-0.99287,1e-05,1.46392]
[1776803948939,52.6,75739.59,0.0,-0.99287,1e-05,1.46392]
[1776803951560,52.6,75741.52,0.0,-0.99286,1e-05,1.46574]
[1776803951690,52.6,75741.52,0.0,-0.99286,1e-05,1.46574]
[1776803953418,52.6,75732.81,0.0,-0.9929,1e-05,1.45754]
[1776803953961,52.6,75732.81,0.0,-0.9929,1e-05,1.45754]
[1776803954192,52.6,75732.81,0.0,-0.9929,1e-05,1.45754]
[1776803954424,52.6,75727.46,0.0,-0.99293,1e-05,1.45252]
[1776803956437,52.6,75726.38,0.0,-0.99293,1e-05,1.45151]
[1776803958503,52.6,75726.91,0.0,-0.99293,1e-05,1.45201]
[1776803958692,52.6,75726.91,0.0,-0.99293,1e-05,1.45201]
[1776803961751,52.6,75737.07,0.0,-0.99288,1e-05,1.46155]
[1776803961937,52.6,75737.07,0.0,-0.99288,1e-05,1.46155]
[1776803962010,52.6,75737.07,0.0,-0.99288,1e-05,1.46155]
[1776803962196,52.6,75737.07,0.0,-0.99288,1e-05,1.46155]
[1776803962479,52.6,75740.81,0.0,-0.99286,1e-05,1.46507]
[1776803965255,52.6,75743.71,0.0,-0.99285,1e-05,1.46781]
[1776803965440,52.6,75743.71,0.0,-0.99285,1e-05,1.46781]
[1776803969595,52.6,75744.79,0.0,-0.99284,1e-05,1.46883]
[1776803969691,52.6,75744.79,0.0,-0.99284,1e-05,1.46883]
[1776803969697,52.6,75744.79,0.0,-0.99284,1e-05,1.46883]
[1776803969936,52.6,75744.38,0.0,-0.99284,1e-05,1.46844]
[1776803970543,52.6,75746.58,0.0,-0.99283,1e-05,1.47052]
[1776803971543,52.6,75757.94,0.0,-0.99278,1e-05,1.48024]
[1776803972550,52.6,75761.87,0.0,-0.99276,1e-05,1.48399]
[1776803973225,52.6,75761.87,0.0,-0.99276,1e-05,1.48399]
[1776803973435,52.6,75761.87,0.0,-0.99276,1e-05,1.48399]
[1776803978592,52.6,75767.47,0.0,-0.99273,1e-05,1.48933]
[1776803980091,52.6,75767.68,0.0,-0.99273,1e-05,1.48953]
[1776803980182,52.6,75767.68,0.0,-0.99273,1e-05,1.48953]
[1776803980192,52.6,75767.68,0.0,-0.99273,1e-05,1.48953]
[1776803980435,52.6,75767.68,0.0,-0.99273,1e-05,1.48953]
[1776803980606,52.6,75767.65,0.0,-0.99273,1e-05,1.4895]
[1776803986648,52.6,75767.96,0.0,-0.99273,1e-05,1.4898]
[1776803987404,52.6,75767.96,0.0,-0.99273,1e-05,1.4898]
[1776803987438,52.6,75767.96,0.0,-0.99273,1e-05,1.4898]
[1776803992691,52.6,75768.89,0.0,-0.99272,1e-05,1.49069]
[1776803995949,52.6,75768.88,0.0,-0.99272,1e-05,1.49068]
[1776803996316,52.6,75768.88,0.0,-0.99272,1e-05,1.49068]
[1776803996436,52.6,75768.88,0.0,-0.99272,1e-05,1.49068]
[1776803996719,52.6,75774.3,0.0,-0.99269,1e-05,1.49587]
[1776803998733,52.6,75777.25,0.0,-0.99268,1e-05,1.4987]
[1776804001757,52.6,75757.65,0.0,-0.99278,1e-05,1.47997]
[1776804002764,52.6,75755.58,0.0,-0.99279,1e-05,1.478]
[1776804006792,52.6,75752.26,0.0,-0.99281,1e-05,1.47485]
[1776804007799,52.6,75748.61,0.0,-0.99283,1e-05,1.47139]
[1776804008806,52.6,75751.68,0.0,-0.99281,1e-05,1.4743]
[1776804010820,52.6,75748.66,0.0,-0.99282,1e-05,1.47144]
[1776804013841,52.6,75754.32,0.0,-0.9928,1e-05,1.47681]
[1776804015855,52.6,75760.46,0.0,-0.99276,1e-05,1.48264]
[1776804020890,52.6,75759.07,0.0,-0.99277,1e-05,1.48132]
[1776804025925,52.6,75761.23,0.0,-0.99276,1e-05,1.48338]
[1776804030960,52.6,75757.71,0.0,-0.99278,1e-05,1.48003]
[1776804037001,52.6,75758.22,0.0,-0.99278,1e-05,1.47946]
[1776804041889,52.6,75756.31,0.0,-0.99279,1e-05,1.47764]
[1776804041935,52.6,75756.31,0.0,-0.99279,1e-05,1.47764]
[1776804042041,52.6,75743.44,0.0,-0.99286,1e-05,1.46546]
[1776804043500,52.6,75743.44,0.0,-0.99286,1e-05,1.46546]
[1776804043693,52.6,75743.44,0.0,-0.99286,1e-05,1.46546]
[1776804043738,52.6,75736.45,0.0,-0.99289,1e-05,1.45888]
[1776804044055,52.6,75735.57,0.0,-0.9929,1e-05,1.45805]
[1776804049095,52.6,75734.3,0.0,-0.9929,1e-05,1.45686]
[1776804055138,52.6,75734.09,0.0,-0.9929,1e-05,1.45666]
[1776804060173,52.6,75734.6,0.0,-0.9929,1e-05,1.45714]
[1776804066215,52.6,75735.09,0.0,-0.9929,1e-05,1.4576]
[1776804069690,52.6,75735.11,0.0,-0.9929,1e-05,1.45762]
[1776804070881,52.6,75735.61,0.0,-0.9929,1e-05,1.45809]
[1776804070936,52.6,75735.61,0.0,-0.9929,1e-05,1.45809]
[1776804071250,52.6,75734.79,0.0,-0.9929,1e-05,1.45732]
[1776804076285,52.6,75735.01,0.0,-0.9929,1e-05,1.45753]
[1776804078301,52.6,75726.28,0.0,-0.99294,1e-05,1.44935]
[1776804079308,52.6,75721.94,0.0,-0.99297,1e-05,1.44529]
[1776804080365,52.6,75721.94,0.0,-0.99297,1e-05,1.44529]
[1776804080435,52.6,75721.94,0.0,-0.99297,1e-05,1.44529]
[1776804080444,52.6,75721.86,0.0,-0.99297,1e-05,1.44522]
[1776804082329,52.6,75717.18,0.0,-0.99299,1e-05,1.44086]
[1776804083864,52.6,75717.18,0.0,-0.99299,1e-05,1.44086]
[1776804083874,52.6,75718.78,0.0,-0.99298,1e-05,1.44235]
[1776804083937,52.6,75718.78,0.0,-0.99298,1e-05,1.44235]
[1776804084047,52.6,75718.78,0.0,-0.99298,1e-05,1.44235]
[1776804084207,52.6,75718.78,0.0,-0.99298,1e-05,1.44235]
[1776804084343,52.6,75722.82,0.0,-0.99296,1e-05,1.44611]
[1776804087364,52.6,75726.5,0.0,-0.99294,1e-05,1.44955]
[1776804089838,52.6,75726.38,0.0,-0.99294,1e-05,1.44944]
[1776804089936,52.6,75726.73,0.0,-0.99294,1e-05,1.44977]
[1776804090131,52.6,75726.73,0.0,-0.99294,1e-05,1.44977]
[1776804090188,52.6,75726.73,0.0,-0.99294,1e-05,1.44977]
[1776804090385,52.6,75726.74,0.0,-0.99294,1e-05,1.44978]
[1776804093768,52.6,75728.19,0.0,-0.99294,1e-05,1.4501]
[1776804093798,52.6,75732.37,0.0,-0.99292,1e-05,1.45401]
[1776804093937,52.6,75732.37,0.0,-0.99292,1e-05,1.45401]
[1776804094248,52.6,75732.37,0.0,-0.99292,1e-05,1.45401]
[1776804094434,52.6,75732.37,0.0,-0.99292,1e-05,1.45401]
[1776804095420,52.6,75738.21,0.0,-0.99289,1e-05,1.45949]
[1776804096696,52.6,75738.21,0.0,-0.99289,1e-05,1.45949]
[1776804096856,52.6,75738.21,0.0,-0.99289,1e-05,1.45949]
[1776804096776,52.6,75739.15,0.0,-0.99288,1e-05,1.46038]
[1776804096936,52.6,75739.15,0.0,-0.99288,1e-05,1.46038]
[1776804101267,52.6,75735.15,0.0,-0.9929,1e-05,1.45662]
[1776804101437,52.6,75735.15,0.0,-0.9929,1e-05,1.45662]
[1776804101463,52.6,75732.88,0.0,-0.99292,1e-05,1.45449]
[1776804102572,52.6,75732.88,0.0,-0.99292,1e-05,1.45449]
[1776804102692,52.6,75732.88,0.0,-0.99292,1e-05,1.45449]
[1776804102793,52.6,75725.95,0.0,-0.99295,1e-05,1.448]
[1776804103477,52.6,75723.08,0.0,-0.99296,1e-05,1.44532]
[1776804104521,52.6,75723.08,0.0,-0.99296,1e-05,1.44532]
[1776804104686,52.6,75723.08,0.0,-0.99296,1e-05,1.44532]
[1776804104732,52.6,75721.52,0.0,-0.99297,1e-05,1.44387]
[1776804106100,52.6,75720.9,0.0,-0.99298,1e-05,1.44329]
[1776804106199,52.6,75720.9,0.0,-0.99298,1e-05,1.44329]
[1776804106498,52.6,75717.48,0.0,-0.99299,1e-05,1.44011]
[1776804107738,52.6,75717.48,0.0,-0.99299,1e-05,1.44011]
[1776804107829,52.6,75703.7,0.0,-0.99306,0.0,1.42734]
[1776804108515,52.6,75697.28,0.0,-0.99309,0.0,1.42142]
[1776804109519,52.6,75700.93,0.0,-0.99308,0.0,1.42478]
[1776804110953,52.6,75703.43,0.0,-0.99306,0.0,1.42709]
[1776804115562,52.6,75697.91,0.0,-0.99309,0.0,1.422]
[1776804117548,52.6,75695.97,0.0,-0.9931,0.0,1.42022]
[1776804117690,52.6,75695.97,0.0,-0.9931,0.0,1.42022]
[1776804123619,52.6,75695.5,0.0,-0.9931,0.0,1.41978]
[1776804127116,52.6,75693.13,0.0,-0.99311,0.0,1.41761]
[1776804127195,52.6,75693.13,0.0,-0.99311,0.0,1.41761]
[1776804127646,52.6,75692.61,0.0,-0.99312,0.0,1.41713]
[1776804129957,52.6,75693.13,0.0,-0.99311,0.0,1.41761]
[1776804130188,52.6,75693.13,0.0,-0.99311,0.0,1.41761]
[1776804136610,52.6,75694.69,0.0,-0.99311,0.0,1.41904]
[1776804136696,52.6,75694.69,0.0,-0.99311,0.0,1.41904]
[1776804136709,52.6,75695.07,0.0,-0.9931,0.0,1.41939]
[1776804137134,52.6,75695.07,0.0,-0.9931,0.0,1.41939]
[1776804137189,52.6,75695.07,0.0,-0.9931,0.0,1.41939]
[1776804140571,52.6,75695.79,0.0,-0.9931,0.0,1.42005]
[1776804140692,52.6,75695.79,0.0,-0.9931,0.0,1.42005]
[1776804140737,52.6,75701.88,0.0,-0.99307,0.0,1.42566]
[1776804141364,52.6,75701.88,0.0,-0.99307,0.0,1.42566]
[1776804141438,52.6,75701.88,0.0,-0.99307,0.0,1.42566]
[1776804141743,52.6,75700.35,0.0,-0.99308,0.0,1.42425]
[1776804146060,52.6,75699.41,0.0,-0.99308,0.0,1.42338]
[1776804146191,52.6,75699.41,0.0,-0.99308,0.0,1.42338]
[1776804146779,52.6,75697.42,0.0,-0.99309,0.0,1.42155]
[1776804147932,52.6,75697.42,0.0,-0.99309,0.0,1.42155]
[1776804148198,52.6,75695.82,0.0,-0.9931,0.0,1.42008]
[1776804150869,52.6,75696.56,0.0,-0.9931,0.0,1.42076]
[1776804150939,52.6,75696.56,0.0,-0.9931,0.0,1.42076]
[1776804150807,52.6,75700.89,0.0,-0.99308,0.0,1.42474]
[1776804151333,52.6,75700.89,0.0,-0.99308,0.0,1.42474]
[1776804151437,52.6,75700.89,0.0,-0.99308,0.0,1.42474]
[1776804151814,52.6,75701.81,0.0,-0.99308,0.0,1.42457]
[1776804155788,52.6,75701.76,0.0,-0.99308,0.0,1.42452]
[1776804155935,52.6,75701.76,0.0,-0.99308,0.0,1.42452]
[1776804155842,52.6,75701.04,0.0,-0.99308,0.0,1.42386]
[1776804156848,52.6,75704.83,0.0,-0.99306,0.0,1.42736]
[1776804157593,52.6,75704.83,0.0,-0.99306,0.0,1.42736]
[1776804157689,52.6,75704.83,0.0,-0.99306,0.0,1.42736]
[1776804159870,52.6,75707.91,0.0,-0.99305,0.0,1.4302]
[1776804162734,52.6,75709.61,0.0,-0.99304,0.0,1.43177]
[1776804162936,52.6,75709.61,0.0,-0.99304,0.0,1.43177]
[1776804162891,52.6,75710.25,0.0,-0.99303,0.0,1.43237]
[1776804163898,52.6,75710.14,0.0,-0.99303,0.0,1.43227]
[1776804164393,52.6,75710.14,0.0,-0.99303,0.0,1.43227]
[1776804164435,52.6,75710.14,0.0,-0.99303,0.0,1.43227]
[1776804164905,52.6,75706.9,0.0,-0.99305,0.0,1.42927]
[1776804169970,52.6,75709.06,0.0,-0.99304,0.0,1.43127]
[1776804170957,52.6,75713.52,0.0,-0.99302,1e-05,1.4354]
[1776804171374,52.6,75713.52,0.0,-0.99302,1e-05,1.4354]
[1776804171436,52.6,75713.52,0.0,-0.99302,1e-05,1.4354]
[1776804171965,52.6,75712.15,0.0,-0.99302,1e-05,1.43413]
[1776804172363,52.6,75712.15,0.0,-0.99302,1e-05,1.43413]
[1776804172435,52.6,75712.15,0.0,-0.99302,1e-05,1.43413]
[1776804172971,52.6,75709.4,0.0,-0.99304,0.0,1.43158]
[1776804177268,52.6,75710.2,0.0,-0.99303,0.0,1.43232]
[1776804177435,52.6,75710.2,0.0,-0.99303,0.0,1.43232]
[1776804177567,52.6,75710.2,0.0,-0.99303,0.0,1.43232]
[1776804177689,52.6,75710.2,0.0,-0.99303,0.0,1.43232]
[1776804177791,52.6,75710.56,0.0,-0.99303,0.0,1.43265]
[1776804181027,52.6,75695.34,0.0,-0.99311,0.0,1.41861]
[1776804182145,52.6,75695.34,0.0,-0.99311,0.0,1.41861]
[1776804182248,52.6,75688.54,0.0,-0.99314,0.0,1.41238]
[1776804183174,52.6,75688.54,0.0,-0.99314,0.0,1.41238]
[1776804184352,52.6,75688.29,0.0,-0.99314,0.0,1.41215]
[1776804184662,52.6,75688.29,0.0,-0.99314,0.0,1.41215]
[1776804189560,52.6,75690.67,0.0,-0.99313,0.0,1.41433]
[1776804189691,52.6,75690.67,0.0,-0.99313,0.0,1.41433]
[1776804194995,52.6,75690.9,0.0,-0.99313,0.0,1.41454]
[1776804195189,52.6,75690.9,0.0,-0.99313,0.0,1.41454]
[1776804195572,52.6,75690.9,0.0,-0.99313,0.0,1.41454]
[1776804195689,52.6,75690.9,0.0,-0.99313,0.0,1.41454]
[1776804195790,52.6,75689.83,0.0,-0.99314,0.0,1.41356]
[1776804198469,52.6,75691.29,0.0,-0.99313,0.0,1.4149]
[1776804198574,52.6,75691.29,0.0,-0.99313,0.0,1.4149]
[1776804198690,52.6,75691.29,0.0,-0.99313,0.0,1.4149]
[1776804198791,52.6,75690.54,0.0,-0.99313,0.0,1.41421]
[1776804202361,52.6,75688.81,0.0,-0.99314,0.0,1.41263]
[1776804202436,52.6,75688.81,0.0,-0.99314,0.0,1.41263]
[1776804202439,52.6,75686.55,0.0,-0.99315,0.0,1.41056]
[1776804203059,52.6,75686.55,0.0,-0.99315,0.0,1.41056]
[1776804203189,52.6,75686.55,0.0,-0.99315,0.0,1.41056]
[1776804207954,52.6,75685.59,0.0,-0.99316,0.0,1.40968]
[1776804208186,52.6,75685.86,0.0,-0.99316,0.0,1.40993]
[1776804208344,52.6,75685.86,0.0,-0.99316,0.0,1.40993]
[1776804208436,52.6,75685.86,0.0,-0.99316,0.0,1.40993]
[1776804208445,52.6,75686.93,0.0,-0.99315,0.0,1.41091]
[1776804213242,52.6,75687.77,0.0,-0.99315,0.0,1.41066]
[1776804213434,52.6,75687.77,0.0,-0.99315,0.0,1.41066]
[1776804214032,52.6,75687.85,0.0,-0.99315,0.0,1.41073]
[1776804214189,52.6,75687.85,0.0,-0.99315,0.0,1.41073]
[1776804214259,52.6,75690.72,0.0,-0.99314,0.0,1.41336]
[1776804218813,52.6,75692.08,0.0,-0.99313,0.0,1.4146]
[1776804218935,52.6,75692.08,0.0,-0.99313,0.0,1.4146]
[1776804218963,52.6,75692.49,0.0,-0.99313,0.0,1.41498]
[1776804219294,52.6,75697.76,0.0,-0.9931,0.0,1.41982]
[1776804220215,52.6,75697.76,0.0,-0.9931,0.0,1.41982]
[1776804220436,52.6,75697.76,0.0,-0.9931,0.0,1.41982]
[1776804220449,52.6,75701.55,0.0,-0.99308,0.0,1.42331]
[1776804221308,52.6,75704.47,0.0,-0.99307,0.0,1.426]
[1776804222789,52.6,75704.47,0.0,-0.99307,0.0,1.426]
[1776804222936,52.6,75704.47,0.0,-0.99307,0.0,1.426]
[1776804223549,52.6,75705.77,0.0,-0.99306,0.0,1.4272]
[1776804223687,52.6,75705.77,0.0,-0.99306,0.0,1.4272]
[1776804223788,52.6,75707.54,0.0,-0.99305,0.0,1.42883]
[1776804229364,52.6,75708.28,0.0,-0.99305,0.0,1.42952]
[1776804232996,52.6,75708.28,0.0,-0.99305,0.0,1.42952]
[1776804233189,52.6,75708.32,0.0,-0.99305,0.0,1.42955]
[1776804234399,52.6,75699.04,0.0,-0.99309,0.0,1.42099]
[1776804235406,52.6,75696.59,0.0,-0.99311,0.0,1.41874]
[1776804238089,52.6,75696.78,0.0,-0.99311,0.0,1.41892]
[1776804238187,52.6,75696.78,0.0,-0.99311,0.0,1.41892]
[1776804238417,52.6,75696.78,0.0,-0.99311,0.0,1.41892]
[1776804238436,52.6,75696.78,0.0,-0.99311,0.0,1.41892]
[1776804238447,52.6,75696.81,0.0,-0.99311,0.0,1.41894]
[1776804241567,52.6,75696.79,0.0,-0.99311,0.0,1.41893]
[1776804241689,52.6,75696.79,0.0,-0.99311,0.0,1.41893]
[1776804241787,52.6,75687.33,0.0,-0.99315,0.0,1.41026]
[1776804242077,52.6,75687.33,0.0,-0.99315,0.0,1.41026]
[1776804242189,52.6,75687.33,0.0,-0.99315,0.0,1.41026]
[1776804242455,52.6,75684.0,0.0,-0.99317,0.0,1.40721]
[1776804248497,52.6,75682.66,0.0,-0.99318,0.0,1.40599]
[1776804250204,52.6,75682.49,0.0,-0.99318,0.0,1.40584]
[1776804251339,52.6,75682.49,0.0,-0.99318,0.0,1.40584]
[1776804251435,52.6,75682.49,0.0,-0.99318,0.0,1.40584]
[1776804256553,52.6,75681.44,0.0,-0.99318,0.0,1.40488]
[1776804260346,52.6,75681.23,0.0,-0.99318,0.0,1.40469]
[1776804260436,52.6,75681.23,0.0,-0.99318,0.0,1.40469]
[1776804265618,52.6,75680.91,0.0,-0.99318,0.0,1.4044]
[1776804265688,52.6,75680.91,0.0,-0.99318,0.0,1.4044]
[1776804272665,52.6,75681.27,0.0,-0.99319,0.0,1.40371]
[1776804273671,52.6,75683.65,0.0,-0.99318,0.0,1.40588]
[1776804274989,52.6,75683.65,0.0,-0.99318,0.0,1.40588]
[1776804275192,52.6,75683.79,0.0,-0.99317,0.0,1.40601]
[1776804277700,52.6,75687.93,0.0,-0.99315,0.0,1.40979]
[1776804282330,52.6,75688.71,0.0,-0.99315,0.0,1.4105]
[1776804282436,52.6,75688.71,0.0,-0.99315,0.0,1.4105]
[1776804287770,52.6,75688.4,0.0,-0.99315,0.0,1.41022]
[1776804289901,52.6,75688.64,0.0,-0.99315,0.0,1.41044]
[1776804289935,52.6,75688.64,0.0,-0.99315,0.0,1.41044]
[1776804295826,52.6,75686.43,0.0,-0.99316,0.0,1.40842]
[1776804300861,52.6,75688.0,0.0,-0.99315,0.0,1.40985]
[1776804302772,52.6,75688.11,0.0,-0.99315,0.0,1.40995]
[1776804302940,52.6,75688.11,0.0,-0.99315,0.0,1.40995]
[1776804309924,52.6,75687.46,0.0,-0.99316,0.0,1.40936]
[1776804313484,52.6,75686.91,0.0,-0.99316,0.0,1.40885]
[1776804313692,52.6,75686.91,0.0,-0.99316,0.0,1.40885]
[1776804318987,52.6,75685.88,0.0,-0.99316,0.0,1.40791]
[1776804320878,52.6,75685.9,0.0,-0.99316,0.0,1.40793]
[1776804320936,52.6,75685.9,0.0,-0.99316,0.0,1.40793]
[1776804321001,52.6,75683.2,0.0,-0.99318,0.0,1.40547]
[1776804324027,52.6,75673.46,0.0,-0.99323,0.0,1.39661]
[1776804324886,52.6,75673.46,0.0,-0.99323,0.0,1.39661]
[1776804325034,52.6,75667.9,0.0,-0.99325,0.0,1.39157]
[1776804327048,52.6,75668.0,0.0,-0.99325,0.0,1.39167]
[1776804327968,52.6,75668.0,0.0,-0.99325,0.0,1.39167]
[1776804328014,52.6,75668.0,0.0,-0.99325,0.0,1.39167]
[1776804333090,52.6,75667.88,0.0,-0.99326,0.0,1.39055]
[1776804333954,52.6,75667.88,0.0,-0.99326,0.0,1.39055]
[1776804334187,52.6,75665.91,0.0,-0.99327,0.0,1.38877]
[1776804337118,52.6,75660.5,0.0,-0.99329,0.0,1.38389]
[1776804337689,52.6,75660.5,0.0,-0.99329,0.0,1.38389]
[1776804337835,52.6,75660.5,0.0,-0.99329,0.0,1.38389]
[1776804337936,52.6,75660.5,0.0,-0.99329,0.0,1.38389]
[1776804338125,52.6,75660.09,0.0,-0.9933,0.0,1.38352]
[1776804341146,52.6,75665.32,0.0,-0.99327,0.0,1.38824]
[1776804341906,52.6,75665.32,0.0,-0.99327,0.0,1.38824]
[1776804341936,52.6,75665.32,0.0,-0.99327,0.0,1.38824]
[1776804342130,52.6,75665.32,0.0,-0.99327,0.0,1.38824]
[1776804342153,52.6,75667.56,0.0,-0.99326,0.0,1.39026]
[1776804342191,52.6,75667.56,0.0,-0.99326,0.0,1.39026]
[1776804343160,52.6,75663.16,0.0,-0.99328,0.0,1.38629]
[1776804343505,52.6,75663.16,0.0,-0.99328,0.0,1.38629]
[1776804343690,52.6,75663.16,0.0,-0.99328,0.0,1.38629]
[1776804345424,52.6,75664.35,0.0,-0.99327,0.0,1.38736]
[1776804345429,52.6,75664.35,0.0,-0.99327,0.0,1.38736]
[1776804345435,52.6,75664.35,0.0,-0.99327,0.0,1.38736]
[1776804345439,52.6,75664.35,0.0,-0.99327,0.0,1.38736]
[1776804347125,52.6,75664.35,0.0,-0.99327,0.0,1.38736]
[1776804347189,52.6,75660.41,0.0,-0.99329,0.0,1.38381]
[1776804350506,52.6,75657.56,0.0,-0.99331,0.0,1.38125]
[1776804355756,52.6,75652.25,0.0,-0.99333,0.0,1.37648]
[1776804355935,52.6,75652.25,0.0,-0.99333,0.0,1.37648]
[1776804356010,52.6,75653.1,0.0,-0.99333,0.0,1.37724]
[1776804360291,52.6,75649.27,0.0,-0.99335,0.0,1.37381]
[1776804361353,52.6,75649.27,0.0,-0.99335,0.0,1.37381]
[1776804361435,52.6,75649.27,0.0,-0.99335,0.0,1.37381]
[1776804364759,52.6,75649.86,0.0,-0.99334,0.0,1.37434]
[1776804364940,52.6,75649.86,0.0,-0.99334,0.0,1.37434]
[1776804364946,52.6,75649.86,0.0,-0.99334,0.0,1.37434]
[1776804365191,52.6,75649.86,0.0,-0.99334,0.0,1.37434]
[1776804365041,52.6,75649.12,0.0,-0.99335,0.0,1.37368]
[1776804369517,52.6,75649.63,0.0,-0.99335,0.0,1.37413]
[1776804369690,52.6,75649.63,0.0,-0.99335,0.0,1.37413]
[1776804370361,52.6,75646.32,0.0,-0.99336,0.0,1.37117]
[1776804371586,52.6,75646.32,0.0,-0.99336,0.0,1.37117]
[1776804371688,52.6,75646.32,0.0,-0.99336,0.0,1.37117]
[1776804371874,52.6,75646.32,0.0,-0.99336,0.0,1.37117]
[1776804371935,52.6,75646.32,0.0,-0.99336,0.0,1.37117]
[1776804372015,52.6,75640.1,0.0,-0.99339,0.0,1.36562]
[1776804374389,52.6,75634.63,0.0,-0.99342,0.0,1.36076]
[1776804376719,52.6,75632.57,0.0,-0.99343,0.0,1.35893]
[1776804380291,52.6,75630.7,0.0,-0.99344,0.0,1.35727]
[1776804381438,52.6,75627.05,0.0,-0.99345,0.0,1.35404]
[1776804383452,52.6,75618.07,0.0,-0.9935,0.0,1.34612]
[1776804384459,52.6,75618.17,0.0,-0.9935,0.0,1.34621]
[1776804385833,52.6,75618.17,0.0,-0.9935,0.0,1.34621]
[1776804385941,52.6,75618.17,0.0,-0.9935,0.0,1.34621]
[1776804385995,52.6,75618.29,0.0,-0.99349,0.0,1.34632]
[1776804387843,52.6,75617.34,0.0,-0.9935,0.0,1.34548]
[1776804387936,52.6,75617.34,0.0,-0.9935,0.0,1.34548]
[1776804393523,52.6,75617.52,0.0,-0.9935,0.0,1.34465]
[1776804395564,52.6,75617.91,0.0,-0.9935,0.0,1.345]
[1776804395692,52.6,75617.91,0.0,-0.9935,0.0,1.345]
[1776804396209,52.6,75617.91,0.0,-0.9935,0.0,1.345]
[1776804395793,52.6,75621.98,0.0,-0.99348,0.0,1.34858]
[1776804396440,52.6,75621.98,0.0,-0.99348,0.0,1.34858]
[1776804396545,52.6,75618.02,0.0,-0.9935,0.0,1.34509]
[1776804401475,52.6,75618.46,0.0,-0.9935,0.0,1.34548]
[1776804401691,52.6,75618.46,0.0,-0.9935,0.0,1.34548]
[1776804407622,52.6,75617.29,0.0,-0.9935,0.0,1.34445]
[1776804412658,52.6,75617.28,0.0,-0.9935,0.0,1.34444]
[1776804415679,52.6,75605.43,0.0,-0.99356,0.0,1.33406]
[1776804416831,52.6,75605.43,0.0,-0.99356,0.0,1.33406]
[1776804416936,52.6,75605.43,0.0,-0.99356,0.0,1.33406]
[1776804417037,52.6,75602.59,0.0,-0.99357,0.0,1.33158]
[1776804417643,52.6,75602.59,0.0,-0.99357,0.0,1.33158]
[1776804417698,52.6,75602.59,0.0,-0.99357,0.0,1.33158]
[1776804417804,52.6,75601.72,0.0,-0.99358,0.0,1.33082]
[1776804421114,52.6,75604.41,0.0,-0.99356,0.0,1.33317]
[1776804421192,52.6,75604.41,0.0,-0.99356,0.0,1.33317]
[1776804422729,52.6,75611.81,0.0,-0.99353,0.0,1.33964]
[1776804423767,52.6,75611.81,0.0,-0.99353,0.0,1.33964]
[1776804423941,52.6,75611.81,0.0,-0.99353,0.0,1.33964]
[1776804424024,52.6,75616.7,0.0,-0.99351,0.0,1.34393]
[1776804424528,52.6,75616.7,0.0,-0.99351,0.0,1.34393]
[1776804424685,52.6,75616.7,0.0,-0.99351,0.0,1.34393]
[1776804424743,52.6,75619.34,0.0,-0.99349,0.0,1.34626]
[1776804425750,52.6,75624.99,0.0,-0.99347,0.0,1.35124]
[1776804426757,52.6,75632.41,0.0,-0.99343,0.0,1.3578]
[1776804427764,52.6,75638.26,0.0,-0.9934,0.0,1.36299]
[1776804428771,52.6,75641.7,0.0,-0.99339,0.0,1.36606]
[1776804430259,52.6,75641.7,0.0,-0.99339,0.0,1.36606]
[1776804429778,52.6,75645.18,0.0,-0.99337,0.0,1.36916]
[1776804430436,52.6,75645.18,0.0,-0.99337,0.0,1.36916]
[1776804434764,52.6,75646.81,0.0,-0.99336,0.0,1.37061]
[1776804434940,52.6,75646.81,0.0,-0.99336,0.0,1.37061]
[1776804435155,52.6,75646.81,0.0,-0.99336,0.0,1.37061]
[1776804435194,52.6,75646.81,0.0,-0.99336,0.0,1.37061]
[1776804435218,52.6,75645.97,0.0,-0.99337,0.0,1.36986]
[1776804436827,52.6,75651.61,0.0,-0.99334,0.0,1.37491]
[1776804439645,52.6,75652.62,0.0,-0.99334,0.0,1.37581]
[1776804439687,52.6,75652.62,0.0,-0.99334,0.0,1.37581]
[1776804443138,52.6,75655.65,0.0,-0.99332,0.0,1.37853]
[1776804443193,52.6,75655.65,0.0,-0.99332,0.0,1.37853]
[1776804443786,52.6,75653.85,0.0,-0.99333,0.0,1.37692]
[1776804443935,52.6,75653.85,0.0,-0.99333,0.0,1.37692]
[1776804444027,52.6,75654.0,0.0,-0.99333,0.0,1.37705]
[1776804449919,52.6,75653.49,0.0,-0.99333,0.0,1.37659]
[1776804450927,52.6,75658.03,0.0,-0.99331,0.0,1.38067]
[1776804454442,52.6,75659.23,0.0,-0.99331,0.0,1.38074]
[1776804456649,52.6,75658.84,0.0,-0.99331,0.0,1.38039]
[1776804456690,52.6,75658.84,0.0,-0.99331,0.0,1.38039]
[1776804456971,52.6,75658.15,0.0,-0.99331,0.0,1.37977]
[1776804457880,52.6,75658.15,0.0,-0.99331,0.0,1.37977]
[1776804457935,52.6,75658.15,0.0,-0.99331,0.0,1.37977]
[1776804463012,52.6,75656.62,0.0,-0.99332,0.0,1.3784]
[1776804464521,52.6,75655.91,0.0,-0.99332,0.0,1.37776]
[1776804464628,52.6,75655.91,0.0,-0.99332,0.0,1.37776]
[1776804464685,52.6,75655.91,0.0,-0.99332,0.0,1.37776]
[1776804465027,52.6,75656.32,0.0,-0.99332,0.0,1.37813]
[1776804470062,52.6,75653.43,0.0,-0.99334,0.0,1.37554]
[1776804470540,52.6,75653.43,0.0,-0.99334,0.0,1.37554]
[1776804470668,52.6,75653.43,0.0,-0.99334,0.0,1.37554]
[1776804470690,52.6,75653.43,0.0,-0.99334,0.0,1.37554]
[1776804471069,52.6,75652.95,0.0,-0.99334,0.0,1.37511]
[1776804476104,52.6,75654.73,0.0,-0.99333,0.0,1.3767]
[1776804477382,52.6,75657.51,0.0,-0.99332,0.0,1.3792]
[1776804477435,52.6,75657.51,0.0,-0.99332,0.0,1.3792]
[1776804477687,52.6,75657.51,0.0,-0.99332,0.0,1.3792]
[1776804478118,52.6,75667.3,0.0,-0.99327,0.0,1.38801]
[1776804479125,52.6,75674.84,0.0,-0.99323,0.0,1.39483]
[1776804480132,52.6,75681.21,0.0,-0.9932,0.0,1.40062]
[1776804481139,52.6,75684.3,0.0,-0.99319,0.0,1.40343]
[1776804482146,52.6,75694.35,0.0,-0.99314,0.0,1.41261]
[1776804483153,52.6,75702.04,0.0,-0.9931,0.0,1.41967]
[1776804484160,52.6,75690.96,0.0,-0.99315,0.0,1.40951]
[1776804485167,52.6,75688.79,0.0,-0.99316,0.0,1.40752]
[1776804487832,52.6,75688.45,0.0,-0.99317,0.0,1.40721]
[1776804487880,52.6,75688.45,0.0,-0.99317,0.0,1.40721]
[1776804487935,52.6,75688.45,0.0,-0.99317,0.0,1.40721]
[1776804488187,52.6,75688.64,0.0,-0.99317,0.0,1.40739]
[1776804494230,52.6,75688.89,0.0,-0.99316,0.0,1.40762]
[1776804496244,52.6,75698.57,0.0,-0.99312,0.0,1.41648]
[1776804497251,52.6,75707.45,0.0,-0.99307,0.0,1.42465]
[1776804498264,52.6,75707.45,0.0,-0.99307,0.0,1.42465]
[1776804498312,52.6,75707.45,0.0,-0.99307,0.0,1.42465]
[1776804498258,52.6,75707.47,0.0,-0.99307,0.0,1.42467]
[1776804498439,52.6,75707.47,0.0,-0.99307,0.0,1.42467]
[1776804499265,52.6,75708.48,0.0,-0.99307,0.0,1.4256]
[1776804504299,52.6,75707.27,0.0,-0.99307,0.0,1.42448]
[1776804506373,52.6,75706.12,0.0,-0.99308,0.0,1.42342]
[1776804506435,52.6,75706.12,0.0,-0.99308,0.0,1.42342]
[1776804507321,52.6,75706.29,0.0,-0.99308,0.0,1.42358]
[1776804510342,52.6,75710.97,0.0,-0.99305,0.0,1.4279]
[1776804510890,52.6,75710.97,0.0,-0.99305,0.0,1.4279]
[1776804510936,52.6,75710.97,0.0,-0.99305,0.0,1.4279]
[1776804510939,52.6,75710.97,0.0,-0.99305,0.0,1.4279]
[1776804517238,52.6,75710.32,0.0,-0.99306,0.0,1.42627]
[1776804517293,52.6,75710.32,0.0,-0.99306,0.0,1.42627]
[1776804517435,52.6,75710.64,0.0,-0.99306,0.0,1.42657]
[1776804517537,52.6,75710.13,0.0,-0.99306,0.0,1.42609]
[1776804523432,52.6,75710.92,0.0,-0.99306,0.0,1.42682]
[1776804526362,52.6,75714.59,0.0,-0.99304,0.0,1.43022]
[1776804526436,52.6,75714.59,0.0,-0.99304,0.0,1.43022]
[1776804526451,52.6,75714.59,0.0,-0.99304,0.0,1.43022]
[1776804526696,52.6,75714.59,0.0,-0.99304,0.0,1.43022]
[1776804526769,52.6,75714.59,0.0,-0.99304,0.0,1.43022]
[1776804527461,52.6,75718.96,0.0,-0.99302,1e-05,1.43426]
[1776804529487,52.6,75725.29,0.0,-0.99299,1e-05,1.44014]
[1776804531504,52.6,75735.36,0.0,-0.99294,1e-05,1.44954]
[1776804533053,52.6,75735.36,0.0,-0.99294,1e-05,1.44954]
[1776804533197,52.6,75735.36,0.0,-0.99294,1e-05,1.44954]
[1776804533298,52.6,75734.65,0.0,-0.99294,1e-05,1.44888]
[1776804535532,52.6,75731.45,0.0,-0.99296,1e-05,1.44589]
[1776804537345,52.6,75731.45,0.0,-0.99296,1e-05,1.44589]
[1776804537401,52.6,75731.3,0.0,-0.99296,1e-05,1.44575]
[1776804537435,52.6,75731.3,0.0,-0.99296,1e-05,1.44575]
[1776804537546,52.6,75732.14,0.0,-0.99295,1e-05,1.44653]
[1776804542581,52.6,75730.7,0.0,-0.99296,1e-05,1.44519]
[1776804547616,52.6,75733.44,0.0,-0.99295,1e-05,1.44774]
[1776804549984,52.6,75736.16,0.0,-0.99293,1e-05,1.45029]
[1776804550024,52.6,75736.16,0.0,-0.99293,1e-05,1.45029]
[1776804550189,52.6,75736.16,0.0,-0.99293,1e-05,1.45029]
[1776804550291,52.6,75738.55,0.0,-0.99292,1e-05,1.45253]
[1776804555675,52.6,75739.19,0.0,-0.99292,1e-05,1.45313]
[1776804555688,52.6,75739.19,0.0,-0.99292,1e-05,1.45313]
[1776804555712,52.6,75739.19,0.0,-0.99292,1e-05,1.45313]
[1776804555935,52.6,75739.19,0.0,-0.99292,1e-05,1.45313]
[1776804556036,52.6,75739.58,0.0,-0.99292,1e-05,1.45349]
[1776804561715,52.6,75740.33,0.0,-0.99291,1e-05,1.4542]
[1776804562791,52.6,75740.33,0.0,-0.99291,1e-05,1.4542]
[1776804562934,52.6,75740.33,0.0,-0.99291,1e-05,1.4542]
[1776804567757,52.6,75747.82,0.0,-0.99287,1e-05,1.46123]
[1776804568992,52.6,75747.82,0.0,-0.99287,1e-05,1.46123]
[1776804569045,52.6,75747.82,0.0,-0.99287,1e-05,1.46123]
[1776804569192,52.6,75747.82,0.0,-0.99287,1e-05,1.46123]
[1776804569252,52.6,75749.69,0.0,-0.99286,1e-05,1.463]
[1776804575813,52.6,75748.56,0.0,-0.99288,1e-05,1.46089]
[1776804579841,52.6,75754.7,0.0,-0.99284,1e-05,1.46668]
[1776804581747,52.6,75754.69,0.0,-0.99284,1e-05,1.46667]
[1776804581792,52.6,75754.69,0.0,-0.99284,1e-05,1.46667]
[1776804581936,52.6,75754.69,0.0,-0.99284,1e-05,1.46667]
[1776804581968,52.6,75753.77,0.0,-0.99285,1e-05,1.4658]
[1776804584875,52.6,75756.83,0.0,-0.99283,1e-05,1.46869]
[1776804587836,52.6,75756.59,0.0,-0.99283,1e-05,1.46846]
[1776804587935,52.6,75756.59,0.0,-0.99283,1e-05,1.46846]
[1776804588192,52.6,75756.59,0.0,-0.99283,1e-05,1.46846]
[1776804588286,52.6,75755.62,0.0,-0.99284,1e-05,1.46755]
[1776804592709,52.6,75755.52,0.0,-0.99284,1e-05,1.46745]
[1776804592935,52.6,75755.52,0.0,-0.99284,1e-05,1.46745]
[1776804596564,52.6,75756.73,0.0,-0.99283,1e-05,1.4686]
[1776804596573,52.6,75756.73,0.0,-0.99283,1e-05,1.4686]
[1776804596696,52.6,75756.73,0.0,-0.99283,1e-05,1.4686]
[1776804596960,52.6,75756.57,0.0,-0.99283,1e-05,1.46844]
[1776804600486,52.6,75757.85,0.0,-0.99283,1e-05,1.46966]
[1776804600494,52.6,75757.85,0.0,-0.99283,1e-05,1.46966]
[1776804600689,52.6,75757.85,0.0,-0.99283,1e-05,1.46966]
[1776804600989,52.6,75757.22,0.0,-0.99283,1e-05,1.46906]
[1776804603006,52.6,75767.1,0.0,-0.99278,1e-05,1.47843]
[1776804603687,52.6,75767.1,0.0,-0.99278,1e-05,1.47843]
[1776804603696,52.6,75767.1,0.0,-0.99278,1e-05,1.47843]
[1776804603937,52.6,75767.1,0.0,-0.99278,1e-05,1.47843]
[1776804604014,52.6,75769.29,0.0,-0.99277,1e-05,1.48051]
[1776804606028,52.6,75762.39,0.0,-0.9928,1e-05,1.47396]
[1776804606485,52.6,75762.39,0.0,-0.9928,1e-05,1.47396]
[1776804606538,52.6,75762.39,0.0,-0.9928,1e-05,1.47396]
[1776804606686,52.6,75762.39,0.0,-0.9928,1e-05,1.47396]
[1776804607035,52.6,75764.49,0.0,-0.99279,1e-05,1.47595]
[1776804610908,52.6,75764.05,0.0,-0.9928,1e-05,1.47553]
[1776804610913,52.6,75764.05,0.0,-0.9928,1e-05,1.47553]
[1776804610938,52.6,75764.05,0.0,-0.9928,1e-05,1.47553]
[1776804611063,52.6,75763.56,0.0,-0.9928,1e-05,1.47507]
[1776804616097,52.6,75764.52,0.0,-0.99279,1e-05,1.47598]
[1776804616578,52.6,75764.52,0.0,-0.99279,1e-05,1.47598]
[1776804616628,52.6,75764.52,0.0,-0.99279,1e-05,1.47598]
[1776804616689,52.6,75764.52,0.0,-0.99279,1e-05,1.47598]
[1776804617105,52.6,75764.02,0.0,-0.9928,1e-05,1.4755]
[1776804622140,52.6,75763.75,0.0,-0.9928,1e-05,1.47525]
[1776804623667,52.6,75762.34,0.0,-0.9928,1e-05,1.47391]
[1776804623692,52.6,75762.34,0.0,-0.9928,1e-05,1.47391]
[1776804623729,52.6,75762.34,0.0,-0.9928,1e-05,1.47391]
[1776804623935,52.6,75762.34,0.0,-0.9928,1e-05,1.47391]
[1776804624154,52.6,75759.4,0.0,-0.99282,1e-05,1.47112]
[1776804624973,52.6,75759.4,0.0,-0.99282,1e-05,1.47112]
[1776804625190,52.6,75759.4,0.0,-0.99282,1e-05,1.47112]
[1776804625277,52.6,75750.86,0.0,-0.99286,1e-05,1.46305]
[1776804625680,52.6,75750.86,0.0,-0.99286,1e-05,1.46305]
[1776804625938,52.6,75750.86,0.0,-0.99286,1e-05,1.46305]
[1776804626168,52.6,75747.35,0.0,-0.99288,1e-05,1.45975]
[1776804628991,52.6,75747.19,0.0,-0.99288,1e-05,1.4596]
[1776804629187,52.6,75747.19,0.0,-0.99288,1e-05,1.4596]
[1776804634670,52.6,75748.25,0.0,-0.99288,1e-05,1.45955]
[1776804634672,52.6,75748.25,0.0,-0.99288,1e-05,1.45955]
[1776804634690,52.6,75748.25,0.0,-0.99288,1e-05,1.45955]
[1776804635232,52.6,75748.33,0.0,-0.99288,1e-05,1.45963]
[1776804639891,52.6,75749.23,0.0,-0.99288,1e-05,1.46047]
[1776804639937,52.6,75749.23,0.0,-0.99288,1e-05,1.46047]
[1776804640092,52.6,75749.23,0.0,-0.99288,1e-05,1.46047]
[1776804640189,52.6,75749.23,0.0,-0.99288,1e-05,1.46047]
[1776804640269,52.6,75756.88,0.0,-0.99284,1e-05,1.46769]
[1776804641275,52.6,75759.66,0.0,-0.99282,1e-05,1.47032]
[1776804641586,52.6,75759.66,0.0,-0.99282,1e-05,1.47032]
[1776804641705,52.6,75759.66,0.0,-0.99282,1e-05,1.47032]
[1776804642281,52.6,75751.12,0.0,-0.99287,1e-05,1.46225]
[1776804643338,52.6,75751.12,0.0,-0.99287,1e-05,1.46225]
[1776804643386,52.6,75751.12,0.0,-0.99287,1e-05,1.46225]
[1776804643434,52.6,75751.12,0.0,-0.99287,1e-05,1.46225]
[1776804643439,52.6,75748.27,0.0,-0.99288,1e-05,1.45957]
[1776804644296,52.6,75743.1,0.0,-0.99291,1e-05,1.45471]
[1776804646310,52.6,75734.48,0.0,-0.99295,1e-05,1.44664]
[1776804647150,52.6,75734.48,0.0,-0.99295,1e-05,1.44664]
[1776804647191,52.6,75734.48,0.0,-0.99295,1e-05,1.44664]
[1776804647202,52.6,75734.48,0.0,-0.99295,1e-05,1.44664]
[1776804647435,52.6,75734.48,0.0,-0.99295,1e-05,1.44664]
[1776804647317,52.6,75727.63,0.0,-0.99299,1e-05,1.44026]
[1776804648324,52.6,75728.13,0.0,-0.99298,1e-05,1.44072]
[1776804649331,52.6,75721.03,0.0,-0.99302,1e-05,1.43412]
[1776804650338,52.6,75715.29,0.0,-0.99305,0.0,1.42881]
[1776804651212,52.6,75715.29,0.0,-0.99305,0.0,1.42881]
[1776804651291,52.6,75715.29,0.0,-0.99305,0.0,1.42881]
[1776804654121,52.6,75716.18,0.0,-0.99304,0.0,1.42963]
[1776804654190,52.6,75716.18,0.0,-0.99304,0.0,1.42963]
[1776804654367,52.6,75714.65,0.0,-0.99305,0.0,1.42822]
[1776804659140,52.6,75716.42,0.0,-0.99304,0.0,1.42985]
[1776804659191,52.6,75716.42,0.0,-0.99304,0.0,1.42985]
[1776804661422,52.6,75722.52,0.0,-0.99301,1e-05,1.43551]
[1776804661628,52.6,75722.52,0.0,-0.99301,1e-05,1.43551]
[1776804661906,52.6,75722.52,0.0,-0.99301,1e-05,1.43551]
[1776804662429,52.6,75725.35,0.0,-0.993,1e-05,1.43813]
[1776804663436,52.6,75720.91,0.0,-0.99302,1e-05,1.43401]
[1776804664426,52.6,75720.91,0.0,-0.99302,1e-05,1.43401]
[1776804665450,52.6,75726.19,0.0,-0.99299,1e-05,1.43892]
[1776804666457,52.6,75727.68,0.0,-0.99299,1e-05,1.4403]
[1776804667000,52.6,75727.68,0.0,-0.99299,1e-05,1.4403]
[1776804667194,52.6,75727.68,0.0,-0.99299,1e-05,1.4403]
[1776804667464,52.6,75730.49,0.0,-0.99297,1e-05,1.44292]
[1776804669750,52.6,75730.72,0.0,-0.99297,1e-05,1.44313]
[1776804669816,52.6,75730.72,0.0,-0.99297,1e-05,1.44313]
[1776804669935,52.6,75730.72,0.0,-0.99297,1e-05,1.44313]
[1776804670486,52.6,75734.94,0.0,-0.99295,1e-05,1.44707]
[1776804672796,52.6,75732.4,0.0,-0.99296,1e-05,1.4447]
[1776804672823,52.6,75732.4,0.0,-0.99296,1e-05,1.4447]
[1776804672938,52.6,75732.4,0.0,-0.99296,1e-05,1.4447]
[1776804673509,52.6,75732.15,0.0,-0.99296,1e-05,1.44447]
[1776804678542,52.6,75732.21,0.0,-0.99296,1e-05,1.44452]
[1776804683577,52.6,75732.9,0.0,-0.99296,1e-05,1.44517]
[1776804687843,52.6,75733.01,0.0,-0.99296,1e-05,1.44527]
[1776804687936,52.6,75733.01,0.0,-0.99296,1e-05,1.44527]
[1776804687967,52.6,75733.01,0.0,-0.99296,1e-05,1.44527]
[1776804688204,52.6,75733.01,0.0,-0.99296,1e-05,1.44527]
[1776804688263,52.6,75732.58,0.0,-0.99296,1e-05,1.44487]
[1776804688612,52.6,75718.6,0.0,-0.99303,1e-05,1.43187]
[1776804690626,52.6,75719.5,0.0,-0.99303,1e-05,1.4327]
[1776804692581,52.6,75719.97,0.0,-0.99303,1e-05,1.43211]
[1776804692691,52.6,75719.97,0.0,-0.99303,1e-05,1.43211]
[1776804695442,52.6,75720.3,0.0,-0.99303,1e-05,1.43242]
[1776804695543,52.6,75725.22,0.0,-0.993,1e-05,1.43698]
[1776804695692,52.6,75725.22,0.0,-0.993,1e-05,1.43698]
[1776804696465,52.6,75725.22,0.0,-0.993,1e-05,1.43698]
[1776804696692,52.6,75724.21,0.0,-0.99301,1e-05,1.43604]
[1776804699457,52.6,75725.68,0.0,-0.993,1e-05,1.43741]
[1776804699691,52.6,75728.13,0.0,-0.99299,1e-05,1.43969]
[1776804699793,52.6,75729.06,0.0,-0.99298,1e-05,1.44055]
[1776804700571,52.6,75729.06,0.0,-0.99298,1e-05,1.44055]
[1776804700698,52.6,75729.06,0.0,-0.99298,1e-05,1.44055]
[1776804706738,52.6,75729.1,0.0,-0.99298,1e-05,1.44059]
[1776804708009,52.6,75729.1,0.0,-0.99298,1e-05,1.44059]
[1776804708049,52.6,75729.1,0.0,-0.99298,1e-05,1.44059]
[1776804708188,52.6,75729.1,0.0,-0.99298,1e-05,1.44059]
[1776804708246,52.6,75729.11,0.0,-0.99298,1e-05,1.4406]
[1776804714434,52.6,75729.57,0.0,-0.99298,1e-05,1.44103]
[1776804714440,52.6,75729.57,0.0,-0.99298,1e-05,1.44103]
[1776804714487,52.6,75729.57,0.0,-0.99298,1e-05,1.44103]
[1776804714693,52.6,75729.57,0.0,-0.99298,1e-05,1.44103]
[1776804719829,52.6,75728.78,0.0,-0.99299,1e-05,1.44029]
[1776804724707,52.6,75726.17,0.0,-0.993,1e-05,1.43786]
[1776804724783,52.6,75726.17,0.0,-0.993,1e-05,1.43786]
[1776804724935,52.6,75726.17,0.0,-0.993,1e-05,1.43786]
[1776804725037,52.6,75719.74,0.0,-0.99303,1e-05,1.4319]
[1776804725871,52.6,75718.6,0.0,-0.99304,0.0,1.43084]
[1776804730115,52.6,75718.01,0.0,-0.99304,0.0,1.4303]
[1776804730162,52.6,75718.01,0.0,-0.99304,0.0,1.4303]
[1776804730191,52.6,75718.01,0.0,-0.99304,0.0,1.4303]
[1776804730292,52.6,75717.47,0.0,-0.99304,0.0,1.4298]
[1776804733112,52.6,75716.87,0.0,-0.99304,0.0,1.42924]
[1776804733114,52.6,75716.87,0.0,-0.99304,0.0,1.42924]
[1776804733188,52.6,75716.87,0.0,-0.99304,0.0,1.42924]
[1776804733216,52.6,75713.73,0.0,-0.99306,0.0,1.42634]
[1776804737956,52.6,75693.92,0.0,-0.99316,0.0,1.40814]
[1776804738963,52.6,75691.06,0.0,-0.99317,0.0,1.40553]
[1776804741236,52.6,75690.15,0.0,-0.99318,0.0,1.4047]
[1776804741436,52.6,75690.15,0.0,-0.99318,0.0,1.4047]
[1776804741487,52.6,75690.4,0.0,-0.99318,0.0,1.40493]
[1776804741689,52.6,75690.4,0.0,-0.99318,0.0,1.40493]
[1776804747019,52.6,75687.37,0.0,-0.99319,0.0,1.40217]
[1776804747673,52.6,75687.37,0.0,-0.99319,0.0,1.40217]
[1776804747688,52.6,75687.37,0.0,-0.99319,0.0,1.40217]
[1776804750326,52.6,75687.76,0.0,-0.99319,0.0,1.40252]
[1776804750382,52.6,75697.98,0.0,-0.99314,0.0,1.41186]
[1776804750980,52.6,75697.98,0.0,-0.99314,0.0,1.41186]
[1776804751190,52.6,75697.98,0.0,-0.99314,0.0,1.41186]
[1776804751265,52.6,75705.54,0.0,-0.99311,0.0,1.41777]
[1776804752055,52.6,75705.3,0.0,-0.99311,0.0,1.41755]
[1776804754068,52.6,75707.84,0.0,-0.99309,0.0,1.41989]
[1776804760109,52.6,75708.94,0.0,-0.99309,0.0,1.4209]
[1776804765145,52.6,75710.73,0.0,-0.99308,0.0,1.42255]
[1776804770180,52.6,75712.24,0.0,-0.99307,0.0,1.42394]
[1776804775214,52.6,75711.32,0.0,-0.99308,0.0,1.42309]
[1776804777229,52.6,75696.3,0.0,-0.99315,0.0,1.4093]
[1776804778235,52.6,75691.34,0.0,-0.99318,0.0,1.40477]
[1776804782269,52.6,75703.41,0.0,-0.99312,0.0,1.41581]
[1776804783276,52.6,75707.81,0.0,-0.99309,0.0,1.41986]
[1776804784283,52.6,75711.45,0.0,-0.99308,0.0,1.42321]
[1776804789318,52.6,75711.15,0.0,-0.99308,0.0,1.42293]
[1776804791332,52.6,75715.11,0.0,-0.99306,0.0,1.42659]
[1776804794353,52.6,75718.38,0.0,-0.99304,0.0,1.42961]
[1776804799388,52.6,75718.49,0.0,-0.99304,0.0,1.42971]
[1776804804423,52.6,75719.04,0.0,-0.99304,0.0,1.43022]
[1776804808451,52.6,75713.72,0.0,-0.99307,0.0,1.4253]
[1776804809457,52.6,75710.2,0.0,-0.99308,0.0,1.42206]
[1776804811472,52.6,75703.98,0.0,-0.99312,0.0,1.41532]
[1776804816507,52.6,75705.19,0.0,-0.99311,0.0,1.41643]
[1776804821542,52.6,75705.61,0.0,-0.99311,0.0,1.41681]
[1776804825570,52.6,75711.11,0.0,-0.99308,0.0,1.42187]
[1776804828591,52.6,75712.55,0.0,-0.99308,0.0,1.4232]
[1776804829598,52.6,75709.39,0.0,-0.99309,0.0,1.42029]
[1776804830605,52.6,75705.07,0.0,-0.99311,0.0,1.41632]
[1776804834633,52.6,75703.63,0.0,-0.99312,0.0,1.415]
[1776804839668,52.6,75703.33,0.0,-0.99312,0.0,1.41472]
[1776804843696,52.6,75706.4,0.0,-0.99311,0.0,1.41754]
[1776804848731,52.6,75707.52,0.0,-0.9931,0.0,1.41857]
[1776804853766,52.6,75708.9,0.0,-0.99309,0.0,1.41984]
[1776804858802,52.6,75708.65,0.0,-0.9931,0.0,1.41961]
[1776804859809,52.6,75705.58,0.0,-0.99311,0.0,1.41679]
[1776804864843,52.6,75708.01,0.0,-0.9931,0.0,1.41902]
[1776804866858,52.6,75711.11,0.0,-0.99308,0.0,1.42187]
[1776804870887,52.6,75721.76,0.0,-0.99303,1e-05,1.43171]
[1776804872128,52.6,75727.92,0.0,-0.993,1e-05,1.43639]
[1776804874578,52.6,75728.24,0.0,-0.993,1e-05,1.43669]
[1776804874692,52.6,75728.24,0.0,-0.993,1e-05,1.43669]
[1776804874679,52.6,75728.42,0.0,-0.993,1e-05,1.43686]
[1776804874915,52.6,75727.59,0.0,-0.99301,1e-05,1.43609]
[1776804887002,52.6,75729.69,0.0,-0.993,1e-05,1.43804]
[1776804890899,52.6,75730.95,0.0,-0.99299,1e-05,1.43921]
[1776804892440,52.6,75731.89,0.0,-0.99298,1e-05,1.44008]
[1776804896417,52.6,75730.62,0.0,-0.99299,1e-05,1.4389]
[1776804896440,52.6,75730.62,0.0,-0.99299,1e-05,1.4389]
[1776804896706,52.6,75730.62,0.0,-0.99299,1e-05,1.4389]
[1776804896727,52.6,75731.39,0.0,-0.99299,1e-05,1.43962]
[1776804896935,52.6,75731.39,0.0,-0.99299,1e-05,1.43962]
[1776804901647,52.6,75730.72,0.0,-0.99299,1e-05,1.439]
[1776804901687,52.6,75730.72,0.0,-0.99299,1e-05,1.439]
[1776804902108,52.6,75734.1,0.0,-0.99297,1e-05,1.44214]
[1776804905240,52.6,75734.28,0.0,-0.99297,1e-05,1.44231]
[1776804905437,52.6,75734.28,0.0,-0.99297,1e-05,1.44231]
[1776804905538,52.6,75733.9,0.0,-0.99297,1e-05,1.44196]
[1776804910166,52.6,75731.2,0.0,-0.99299,1e-05,1.43944]
[1776804911471,52.6,75731.2,0.0,-0.99299,1e-05,1.43944]
[1776804911687,52.6,75731.2,0.0,-0.99299,1e-05,1.43944]
[1776804911788,52.6,75726.66,0.0,-0.99301,1e-05,1.43522]
[1776804913187,52.6,75723.7,0.0,-0.99303,1e-05,1.43248]
[1776804919232,52.6,75724.92,0.0,-0.99302,1e-05,1.43361]
[1776804921107,52.6,75725.21,0.0,-0.99302,1e-05,1.43388]
[1776804921187,52.6,75725.21,0.0,-0.99302,1e-05,1.43388]
[1776804921724,52.6,75725.21,0.0,-0.99302,1e-05,1.43388]
[1776804921789,52.6,75733.81,0.0,-0.99297,1e-05,1.44187]
[1776804921935,52.6,75733.81,0.0,-0.99297,1e-05,1.44187]
[1776804922250,52.6,75735.62,0.0,-0.99297,1e-05,1.44356]
[1776804930308,52.6,75737.13,0.0,-0.99296,1e-05,1.44497]
[1776804932049,52.6,75737.13,0.0,-0.99296,1e-05,1.44497]
[1776804932189,52.6,75737.13,0.0,-0.99296,1e-05,1.44497]
[1776804932322,52.6,75731.23,0.0,-0.99299,1e-05,1.43844]
[1776804933061,52.6,75731.23,0.0,-0.99299,1e-05,1.43844]
[1776804933193,52.6,75731.23,0.0,-0.99299,1e-05,1.43844]
[1776804934336,52.6,75724.3,0.0,-0.99303,1e-05,1.432]
[1776804935317,52.6,75724.3,0.0,-0.99303,1e-05,1.432]
[1776804935436,52.6,75724.3,0.0,-0.99303,1e-05,1.432]
[1776804935537,52.6,75717.22,0.0,-0.99306,0.0,1.42546]
[1776804936350,52.6,75716.47,0.0,-0.99307,0.0,1.42476]
[1776804940311,52.6,75715.71,0.0,-0.99307,0.0,1.42406]
[1776804940439,52.6,75715.71,0.0,-0.99307,0.0,1.42406]
[1776804940817,52.6,75715.71,0.0,-0.99307,0.0,1.42406]
[1776804940541,52.6,75716.54,0.0,-0.99307,0.0,1.42483]
[1776804940936,52.6,75716.54,0.0,-0.99307,0.0,1.42483]
[1776804947380,52.6,75716.0,0.0,-0.99307,0.0,1.42433]
[1776804947439,52.6,75716.0,0.0,-0.99307,0.0,1.42433]
[1776804947520,52.6,75719.94,0.0,-0.99305,0.0,1.42797]
[1776804948561,52.6,75719.94,0.0,-0.99305,0.0,1.42797]
[1776804948692,52.6,75719.94,0.0,-0.99305,0.0,1.42797]
[1776804948793,52.6,75722.31,0.0,-0.99304,1e-05,1.43016]
[1776804954231,52.6,75722.53,0.0,-0.99304,1e-05,1.43036]
[1776804954436,52.6,75722.53,0.0,-0.99304,1e-05,1.43036]
[1776804954926,52.6,75722.48,0.0,-0.99304,1e-05,1.43032]
[1776804954936,52.6,75722.48,0.0,-0.99304,1e-05,1.43032]
[1776804955483,52.6,75725.73,0.0,-0.99302,1e-05,1.43333]
[1776804956490,52.6,75729.29,0.0,-0.993,1e-05,1.43663]
[1776804957163,52.6,75729.29,0.0,-0.993,1e-05,1.43663]
[1776804957188,52.6,75729.29,0.0,-0.993,1e-05,1.43663]
[1776804959511,52.6,75726.09,0.0,-0.99302,1e-05,1.43366]
[1776804960109,52.6,75726.09,0.0,-0.99302,1e-05,1.43366]
[1776804960187,52.6,75726.09,0.0,-0.99302,1e-05,1.43366]
[1776804965553,52.6,75727.31,0.0,-0.99301,1e-05,1.43479]
[1776804968042,52.6,75727.94,0.0,-0.99301,1e-05,1.43538]
[1776804968189,52.6,75727.94,0.0,-0.99301,1e-05,1.43538]
[1776804970588,52.6,75718.91,0.0,-0.99305,0.0,1.42702]
[1776804971595,52.6,75717.27,0.0,-0.99306,0.0,1.4255]
[1776804972926,52.6,75717.11,0.0,-0.99306,0.0,1.42535]
[1776804972935,52.6,75717.11,0.0,-0.99306,0.0,1.42535]
[1776804977984,52.6,75715.72,0.0,-0.99307,0.0,1.42407]
[1776804978192,52.6,75715.72,0.0,-0.99307,0.0,1.42407]
[1776804982435,52.6,75715.65,0.0,-0.99307,0.0,1.42401]
[1776804982672,52.6,75715.67,0.0,-0.99307,0.0,1.42402]
[1776804984688,52.6,75723.88,0.0,-0.99303,1e-05,1.43161]
[1776804984983,52.6,75723.88,0.0,-0.99303,1e-05,1.43161]
[1776804985191,52.6,75723.88,0.0,-0.99303,1e-05,1.43161]
[1776804985695,52.6,75725.26,0.0,-0.99302,1e-05,1.43289]
[1776804989722,52.6,75728.85,0.0,-0.993,1e-05,1.43622]
[1776804989884,52.6,75728.85,0.0,-0.993,1e-05,1.43622]
[1776804989936,52.6,75728.85,0.0,-0.993,1e-05,1.43622]
[1776804989985,52.6,75728.85,0.0,-0.993,1e-05,1.43622]
[1776804990192,52.6,75728.85,0.0,-0.993,1e-05,1.43622]
[1776804990730,52.6,75727.16,0.0,-0.99301,1e-05,1.43466]
[1776804991737,52.6,75739.56,0.0,-0.99296,1e-05,1.44516]
[1776804992716,52.6,75739.56,0.0,-0.99296,1e-05,1.44516]
[1776804992744,52.6,75742.04,0.0,-0.99294,1e-05,1.44748]
[1776804992935,52.6,75742.04,0.0,-0.99294,1e-05,1.44748]
[1776805000800,52.6,75743.34,0.0,-0.99294,1e-05,1.4487]
[1776805004828,52.6,75739.87,0.0,-0.99295,1e-05,1.44545]
[1776805008544,52.6,75739.29,0.0,-0.99296,1e-05,1.44491]
[1776805008693,52.6,75739.29,0.0,-0.99296,1e-05,1.44491]
[1776805009685,52.6,75738.77,0.0,-0.99296,1e-05,1.44443]
[1776805009864,52.6,75737.14,0.0,-0.99297,1e-05,1.44291]
[1776805009940,52.6,75737.14,0.0,-0.99297,1e-05,1.44291]
[1776805015361,52.6,75738.63,0.0,-0.99296,1e-05,1.4443]
[1776805015441,52.6,75738.63,0.0,-0.99296,1e-05,1.4443]
[1776805016913,52.6,75734.41,0.0,-0.99298,1e-05,1.44036]
[1776805019940,52.6,75734.86,0.0,-0.99298,1e-05,1.44078]
[1776805020042,52.6,75734.86,0.0,-0.99298,1e-05,1.44078]
[1776805020211,52.6,75734.86,0.0,-0.99298,1e-05,1.44078]
[1776805020312,52.6,75737.22,0.0,-0.99297,1e-05,1.44298]
[1776805023085,52.6,75738.18,0.0,-0.99296,1e-05,1.44388]
[1776805023158,52.6,75738.18,0.0,-0.99296,1e-05,1.44388]
[1776805023195,52.6,75738.18,0.0,-0.99296,1e-05,1.44388]
[1776805023296,52.6,75734.11,0.0,-0.99298,1e-05,1.44008]
[1776805028896,52.6,75734.75,0.0,-0.99298,1e-05,1.44068]
[1776805028935,52.6,75734.61,0.0,-0.99298,1e-05,1.44055]
[1776805028966,52.6,75734.61,0.0,-0.99298,1e-05,1.44055]
[1776805029191,52.6,75734.61,0.0,-0.99298,1e-05,1.44055]
[1776805029292,52.6,75735.39,0.0,-0.99298,1e-05,1.44127]
[1776805036048,52.6,75733.18,0.0,-0.99299,1e-05,1.43922]
[1776805043419,52.6,75732.84,0.0,-0.99299,1e-05,1.4389]
[1776805043443,52.6,75732.84,0.0,-0.99299,1e-05,1.4389]
[1776805048552,52.6,75734.62,0.0,-0.99298,1e-05,1.44056]
[1776805048597,52.6,75734.62,0.0,-0.99298,1e-05,1.44056]
[1776805048687,52.6,75734.62,0.0,-0.99298,1e-05,1.44056]
[1776805048698,52.6,75734.62,0.0,-0.99298,1e-05,1.44056]
[1776805054174,52.6,75732.95,0.0,-0.99299,1e-05,1.43797]
[1776805056188,52.6,75726.37,0.0,-0.99303,1e-05,1.43186]
[1776805057513,52.6,75726.37,0.0,-0.99303,1e-05,1.43186]
[1776805057637,52.6,75726.37,0.0,-0.99303,1e-05,1.43186]
[1776805057686,52.6,75726.37,0.0,-0.99303,1e-05,1.43186]
[1776805057788,52.6,75724.2,0.0,-0.99304,1e-05,1.42985]
[1776805062345,52.6,75724.56,0.0,-0.99304,1e-05,1.43018]
[1776805062355,52.6,75724.56,0.0,-0.99304,1e-05,1.43018]
[1776805062435,52.6,75724.56,0.0,-0.99304,1e-05,1.43018]
[1776805062446,52.6,75725.56,0.0,-0.99303,1e-05,1.43111]
[1776805064244,52.6,75734.63,0.0,-0.99299,1e-05,1.43953]
[1776805065251,52.6,75748.1,0.0,-0.99292,1e-05,1.45211]
[1776805066264,52.6,75752.62,0.0,-0.99289,1e-05,1.45636]
[1776805067233,52.6,75752.62,0.0,-0.99289,1e-05,1.45636]
[1776805067267,52.6,75765.26,0.0,-0.99283,1e-05,1.46827]
[1776805068274,52.6,75769.22,0.0,-0.99281,1e-05,1.47202]
[1776805070206,52.6,75770.19,0.0,-0.9928,1e-05,1.47294]
[1776805075323,52.6,75774.8,0.0,-0.99278,1e-05,1.47732]
[1776805077578,52.6,75775.05,0.0,-0.99278,1e-05,1.47756]
[1776805077686,52.6,75775.05,0.0,-0.99278,1e-05,1.47756]
[1776805077781,52.6,75776.12,0.0,-0.99277,1e-05,1.47858]
[1776805082372,52.6,75783.96,0.0,-0.99273,1e-05,1.48605]
[1776805084814,52.6,75784.57,0.0,-0.99273,1e-05,1.48663]
[1776805084937,52.6,75784.57,0.0,-0.99273,1e-05,1.48663]
[1776805088414,52.6,75790.91,0.0,-0.9927,1e-05,1.4927]
[1776805089131,52.6,75790.91,0.0,-0.9927,1e-05,1.4927]
[1776805089187,52.6,75790.91,0.0,-0.9927,1e-05,1.4927]
[1776805089460,52.6,75790.91,0.0,-0.9927,1e-05,1.4927]
[1776805089696,52.6,75790.91,0.0,-0.9927,1e-05,1.4927]
[1776805089704,52.6,75791.62,0.0,-0.99269,1e-05,1.49338]
[1776805092441,52.6,75795.15,0.0,-0.99267,1e-05,1.49677]
[1776805096167,52.6,75795.68,0.0,-0.99267,1e-05,1.49728]
[1776805096187,52.6,75795.68,0.0,-0.99267,1e-05,1.49728]
[1776805101505,52.6,75792.53,0.0,-0.99269,1e-05,1.49426]
[1776805103762,52.6,75791.73,0.0,-0.99269,1e-05,1.49349]
[1776805103906,52.6,75791.73,0.0,-0.99269,1e-05,1.49349]
[1776805103937,52.6,75791.73,0.0,-0.99269,1e-05,1.49349]
[1776805104526,52.6,75791.08,0.0,-0.9927,1e-05,1.49287]
[1776805106238,52.6,75788.64,0.0,-0.99271,1e-05,1.49053]
[1776805106439,52.6,75788.64,0.0,-0.99271,1e-05,1.49053]
[1776805106985,52.6,75788.64,0.0,-0.99271,1e-05,1.49053]
[1776805106541,52.6,75776.06,0.0,-0.99277,1e-05,1.47852]
[1776805107189,52.6,75776.06,0.0,-0.99277,1e-05,1.47852]
[1776805107548,52.6,75775.31,0.0,-0.99278,1e-05,1.47781]
[1776805109372,52.6,75775.03,0.0,-0.99278,1e-05,1.47754]
[1776805109435,52.6,75775.03,0.0,-0.99278,1e-05,1.47754]
[1776805112911,52.6,75769.91,0.0,-0.99281,1e-05,1.47163]
[1776805112936,52.6,75769.91,0.0,-0.99281,1e-05,1.47163]
[1776805112959,52.6,75769.91,0.0,-0.99281,1e-05,1.47163]
[1776805113189,52.6,75771.42,0.0,-0.9928,1e-05,1.47306]
[1776805113590,52.6,75772.21,0.0,-0.9928,1e-05,1.47381]
[1776805120640,52.6,75772.13,0.0,-0.9928,1e-05,1.47373]
[1776805121819,52.6,75772.13,0.0,-0.9928,1e-05,1.47373]
[1776805121935,52.6,75772.13,0.0,-0.9928,1e-05,1.47373]
[1776805127689,52.6,75769.78,0.0,-0.99281,1e-05,1.4715]
[1776805129900,52.6,75769.78,0.0,-0.99281,1e-05,1.4715]
[1776805129940,52.6,75769.78,0.0,-0.99281,1e-05,1.4715]
[1776805130443,52.6,75772.87,0.0,-0.9928,1e-05,1.47443]
[1776805130695,52.6,75772.87,0.0,-0.9928,1e-05,1.47443]
[1776805130712,52.6,75773.76,0.0,-0.99279,1e-05,1.47528]
[1776805131166,52.6,75773.76,0.0,-0.99279,1e-05,1.47528]
[1776805131189,52.6,75773.76,0.0,-0.99279,1e-05,1.47528]
[1776805131719,52.6,75777.12,0.0,-0.99277,1e-05,1.47847]
[1776805136623,52.6,75774.87,0.0,-0.99279,1e-05,1.47633]
[1776805136689,52.6,75774.87,0.0,-0.99279,1e-05,1.47633]
[1776805137020,52.6,75774.87,0.0,-0.99279,1e-05,1.47633]
[1776805137192,52.6,75774.53,0.0,-0.99279,1e-05,1.47601]
[1776805137761,52.6,75772.86,0.0,-0.9928,1e-05,1.47443]
[1776805141083,52.6,75770.76,0.0,-0.99281,1e-05,1.47243]
[1776805146824,52.6,75771.97,0.0,-0.9928,1e-05,1.47358]
[1776805147831,52.6,75767.84,0.0,-0.99282,1e-05,1.46967]
[1776805149846,52.6,75771.03,0.0,-0.9928,1e-05,1.47269]
[1776805154881,52.6,75770.38,0.0,-0.99281,1e-05,1.47207]
[1776805159915,52.6,75770.05,0.0,-0.99281,1e-05,1.47176]
[1776805164951,52.6,75766.41,0.0,-0.99283,1e-05,1.46831]
[1776805169986,52.6,75764.99,0.0,-0.99284,1e-05,1.46697]
[1776805170993,52.6,75759.93,0.0,-0.99286,1e-05,1.46219]
[1776805173007,52.6,75757.78,0.0,-0.99288,1e-05,1.45912]
[1776805177035,52.6,75752.11,0.0,-0.99291,1e-05,1.45379]
[1776805179049,52.6,75750.1,0.0,-0.99292,1e-05,1.45191]
[1776805184083,52.6,75751.66,0.0,-0.99291,1e-05,1.45337]
[1776805185091,52.6,75747.12,0.0,-0.99293,1e-05,1.44912]
[1776805186098,52.6,75741.93,0.0,-0.99296,1e-05,1.44426]
[1776805188112,52.6,75747.49,0.0,-0.99293,1e-05,1.44946]
[1776805193147,52.6,75745.24,0.0,-0.99294,1e-05,1.44736]
[1776805198183,52.6,75747.17,0.0,-0.99293,1e-05,1.44916]
[1776805200537,52.6,75747.42,0.0,-0.99293,1e-05,1.4494]
[1776805200573,52.6,75724.23,0.0,-0.99305,0.0,1.42782]
[1776805201206,52.6,75740.01,0.0,-0.99297,1e-05,1.44247]
[1776805203468,52.6,75744.25,0.0,-0.99295,1e-05,1.44643]
[1776805203551,52.6,75743.69,0.0,-0.99295,1e-05,1.44591]
[1776805206244,52.6,75747.02,0.0,-0.99293,1e-05,1.44902]
[1776805208259,52.6,75750.37,0.0,-0.99292,1e-05,1.45216]
[1776805209704,52.6,75750.37,0.0,-0.99292,1e-05,1.45216]
[1776805210283,52.6,75754.81,0.0,-0.99289,1e-05,1.45633]
[1776805212291,52.6,75760.89,0.0,-0.99286,1e-05,1.46205]
[1776805213697,52.6,75760.89,0.0,-0.99286,1e-05,1.46205]
[1776805213790,52.6,75763.34,0.0,-0.99285,1e-05,1.46436]
[1776805219341,52.6,75766.31,0.0,-0.99283,1e-05,1.46717]
[1776805220348,52.6,75771.05,0.0,-0.99281,1e-05,1.47166]
[1776805225385,52.6,75772.33,0.0,-0.9928,1e-05,1.47287]
[1776805230421,52.6,75773.5,0.0,-0.9928,1e-05,1.47398]
[1776805235543,52.6,75773.5,0.0,-0.9928,1e-05,1.47398]
[1776805235687,52.6,75773.5,0.0,-0.9928,1e-05,1.47398]
[1776805241498,52.6,75772.08,0.0,-0.99281,1e-05,1.47158]
[1776805243989,52.6,75772.17,0.0,-0.99281,1e-05,1.47167]
[1776805244040,52.6,75772.17,0.0,-0.99281,1e-05,1.47167]
[1776805244051,52.6,75776.54,0.0,-0.99279,1e-05,1.47581]
[1776805244192,52.6,75776.54,0.0,-0.99279,1e-05,1.47581]
[1776805249554,52.6,75776.4,0.0,-0.99279,1e-05,1.47568]
[1776805254449,52.6,75776.32,0.0,-0.99279,1e-05,1.4756]
[1776805254492,52.6,75776.32,0.0,-0.99279,1e-05,1.4756]
[1776805254686,52.6,75776.32,0.0,-0.99279,1e-05,1.4756]
[1776805254727,52.6,75777.29,0.0,-0.99278,1e-05,1.47653]
[1776805260633,52.6,75783.1,0.0,-0.99275,1e-05,1.48206]
[1776805261400,52.6,75783.1,0.0,-0.99275,1e-05,1.48206]
[1776805261407,52.6,75783.1,0.0,-0.99275,1e-05,1.48206]
[1776805261440,52.6,75783.1,0.0,-0.99275,1e-05,1.48206]
[1776805261640,52.6,75785.53,0.0,-0.99274,1e-05,1.48438]
[1776805262647,52.6,75788.7,0.0,-0.99272,1e-05,1.4874]
[1776805268689,52.6,75792.46,0.0,-0.9927,1e-05,1.491]
[1776805269562,52.6,75792.46,0.0,-0.9927,1e-05,1.491]
[1776805269596,52.6,75792.46,0.0,-0.9927,1e-05,1.491]
[1776805269692,52.6,75792.46,0.0,-0.9927,1e-05,1.491]
[1776805269695,52.6,75792.64,0.0,-0.9927,1e-05,1.49118]
[1776805274852,52.6,75793.91,0.0,-0.9927,1e-05,1.49239]
[1776805274888,52.6,75793.91,0.0,-0.9927,1e-05,1.49239]
[1776805274939,52.6,75793.91,0.0,-0.9927,1e-05,1.49239]
[1776805274954,52.6,75788.69,0.0,-0.99272,1e-05,1.4874]
[1776805282787,52.6,75788.26,0.0,-0.99273,1e-05,1.48698]
[1776805284779,52.6,75788.36,0.0,-0.99273,1e-05,1.48708]
[1776805284784,52.6,75788.36,0.0,-0.99273,1e-05,1.48708]
[1776805284940,52.6,75788.36,0.0,-0.99273,1e-05,1.48708]
[1776805285033,52.6,75788.36,0.0,-0.99273,1e-05,1.48708]
[1776805292857,52.6,75789.12,0.0,-0.99273,1e-05,1.48675]
[1776805296605,52.6,75789.15,0.0,-0.99273,1e-05,1.48678]
[1776805296694,52.6,75789.15,0.0,-0.99273,1e-05,1.48678]
[1776805296749,52.6,75789.15,0.0,-0.99273,1e-05,1.48678]
[1776805296936,52.6,75789.15,0.0,-0.99273,1e-05,1.48678]
[1776805297004,52.6,75793.9,0.0,-0.9927,1e-05,1.49132]
[1776805302927,52.6,75792.74,0.0,-0.99271,1e-05,1.49021]
[1776805303815,52.6,75792.74,0.0,-0.99271,1e-05,1.49021]
[1776805303935,52.6,75792.74,0.0,-0.99271,1e-05,1.49021]
[1776805309975,52.6,75789.43,0.0,-0.99272,1e-05,1.48704]
[1776805312185,52.6,75789.43,0.0,-0.99272,1e-05,1.48704]
[1776805312324,52.6,75789.83,0.0,-0.99272,1e-05,1.48743]
[1776805312437,52.6,75789.83,0.0,-0.99272,1e-05,1.48743]
[1776805317026,52.6,75789.96,0.0,-0.99272,1e-05,1.48755]
[1776805319428,52.6,75789.39,0.0,-0.99273,1e-05,1.487]
[1776805319439,52.6,75789.39,0.0,-0.99273,1e-05,1.487]
[1776805319890,52.6,75789.39,0.0,-0.99273,1e-05,1.487]
[1776805319936,52.6,75789.39,0.0,-0.99273,1e-05,1.487]
[1776805320047,52.6,75780.97,0.0,-0.99277,1e-05,1.47897]
[1776805320697,52.6,75780.97,0.0,-0.99277,1e-05,1.47897]
[1776805320938,52.6,75780.97,0.0,-0.99277,1e-05,1.47897]
[1776805321054,52.6,75767.04,0.0,-0.99284,1e-05,1.46576]
[1776805322060,52.6,75765.42,0.0,-0.99285,1e-05,1.46423]
[1776805324075,52.6,75758.96,0.0,-0.99288,1e-05,1.45814]
[1776805325082,52.6,75751.59,0.0,-0.99292,1e-05,1.45122]
[1776805326089,52.6,75748.32,0.0,-0.99294,1e-05,1.44816]
[1776805329111,52.6,75743.32,0.0,-0.99296,1e-05,1.44349]
[1776805329296,52.6,75743.32,0.0,-0.99296,1e-05,1.44349]
[1776805329438,52.6,75743.32,0.0,-0.99296,1e-05,1.44349]
[1776805329526,52.6,75743.32,0.0,-0.99296,1e-05,1.44349]
[1776805329686,52.6,75743.32,0.0,-0.99296,1e-05,1.44349]
[1776805330117,52.6,75743.02,0.0,-0.99296,1e-05,1.44321]
[1776805334146,52.6,75737.08,0.0,-0.99299,1e-05,1.43767]
[1776805335153,52.6,75734.21,0.0,-0.99301,1e-05,1.43501]
[1776805336937,52.6,75734.18,0.0,-0.99301,1e-05,1.43498]
[1776805337191,52.6,75734.18,0.0,-0.99301,1e-05,1.43498]
[1776805342202,52.6,75740.83,0.0,-0.99297,1e-05,1.44117]
[1776805343080,52.6,75740.83,0.0,-0.99297,1e-05,1.44117]
[1776805343186,52.6,75740.83,0.0,-0.99297,1e-05,1.44117]
[1776805343201,52.6,75740.83,0.0,-0.99297,1e-05,1.44117]
[1776805343209,52.6,75739.43,0.0,-0.99298,1e-05,1.43986]
[1776805343444,52.6,75739.43,0.0,-0.99298,1e-05,1.43986]
[1776805344215,52.6,75739.34,0.0,-0.99298,1e-05,1.43978]
[1776805349250,52.6,75738.68,0.0,-0.99298,1e-05,1.43916]
[1776805355293,52.6,75737.24,0.0,-0.993,1e-05,1.43679]
[1776805358369,52.6,75737.2,0.0,-0.993,1e-05,1.43675]
[1776805358435,52.6,75737.2,0.0,-0.993,1e-05,1.43675]
[1776805367347,52.6,75736.27,0.0,-0.993,1e-05,1.43589]
[1776805367377,52.6,75717.4,0.0,-0.9931,0.0,1.41844]
[1776805368384,52.6,75718.04,0.0,-0.99309,0.0,1.41903]
[1776805370490,52.6,75718.04,0.0,-0.99309,0.0,1.41903]
[1776805372412,52.6,75714.56,0.0,-0.99311,0.0,1.41583]
[1776805373419,52.6,75703.36,0.0,-0.99317,0.0,1.40558]
[1776805374426,52.6,75701.73,0.0,-0.99317,0.0,1.40409]
[1776805375432,52.6,75696.55,0.0,-0.9932,0.0,1.39937]
[1776805377447,52.6,75694.3,0.0,-0.99321,0.0,1.39732]
[1776805383490,52.6,75691.91,0.0,-0.99322,0.0,1.39515]
[1776805384496,52.6,75681.63,0.0,-0.99327,0.0,1.38585]
[1776805385504,52.6,75679.64,0.0,-0.99328,0.0,1.38406]
[1776805387296,52.6,75679.64,0.0,-0.99328,0.0,1.38406]
[1776805387442,52.6,75679.64,0.0,-0.99328,0.0,1.38406]
[1776805387596,52.6,75679.64,0.0,-0.99328,0.0,1.38406]
[1776805387693,52.6,75679.64,0.0,-0.99328,0.0,1.38406]
[1776805387750,52.6,75679.55,0.0,-0.99328,0.0,1.38397]
[1776805388525,52.6,75673.94,0.0,-0.99331,0.0,1.37892]
[1776805394041,52.6,75672.72,0.0,-0.99331,0.0,1.37783]
[1776805394202,52.6,75672.72,0.0,-0.99331,0.0,1.37783]
[1776805394267,52.6,75686.56,0.0,-0.99325,0.0,1.39031]
[1776805396828,52.6,75685.66,0.0,-0.99325,0.0,1.38949]
[1776805396936,52.6,75685.66,0.0,-0.99325,0.0,1.38949]
[1776805397037,52.6,75687.29,0.0,-0.99324,0.0,1.39097]
[1776805397588,52.6,75691.58,0.0,-0.99322,0.0,1.39485]
[1776805398595,52.6,75695.35,0.0,-0.9932,0.0,1.39828]
[1776805400609,52.6,75698.12,0.0,-0.99319,0.0,1.4008]
[1776805404637,52.6,75700.44,0.0,-0.99318,0.0,1.40291]
[1776805410690,52.6,75699.88,0.0,-0.99318,0.0,1.4024]
[1776805413513,52.6,75699.92,0.0,-0.99319,0.0,1.40142]
[1776805413690,52.6,75699.92,0.0,-0.99319,0.0,1.40142]
[1776805413700,52.6,75693.79,0.0,-0.99322,0.0,1.39585]
[1776805414389,52.6,75693.79,0.0,-0.99322,0.0,1.39585]
[1776805414435,52.6,75693.79,0.0,-0.99322,0.0,1.39585]
[1776805419209,52.6,75691.33,0.0,-0.99323,0.0,1.39362]
[1776805419434,52.6,75691.29,0.0,-0.99323,0.0,1.39358]
[1776805421070,52.6,75691.29,0.0,-0.99323,0.0,1.39358]
[1776805421192,52.6,75691.29,0.0,-0.99323,0.0,1.39358]
[1776805421285,52.6,75691.33,0.0,-0.99323,0.0,1.39362]
[1776805421756,52.6,75699.2,0.0,-0.99319,0.0,1.40077]
[1776805422762,52.6,75699.38,0.0,-0.99319,0.0,1.40093]
[1776805423514,52.6,75699.38,0.0,-0.99319,0.0,1.40093]
[1776805423688,52.6,75699.38,0.0,-0.99319,0.0,1.40093]
[1776805428804,52.6,75701.46,0.0,-0.99318,0.0,1.40282]
[1776805429996,52.6,75701.46,0.0,-0.99318,0.0,1.40282]
[1776805430189,52.6,75701.46,0.0,-0.99318,0.0,1.40282]
[1776805431666,52.6,75701.34,0.0,-0.99318,0.0,1.40272]
[1776805431693,52.6,75701.34,0.0,-0.99318,0.0,1.40272]
[1776805431826,52.6,75702.74,0.0,-0.99317,0.0,1.40399]
[1776805439731,52.6,75702.55,0.0,-0.99317,0.0,1.40382]
[1776805439935,52.6,75702.55,0.0,-0.99317,0.0,1.40382]
[1776805444501,52.6,75703.28,0.0,-0.99317,0.0,1.40448]
[1776805444687,52.6,75703.28,0.0,-0.99317,0.0,1.40448]
[1776805450196,52.6,75703.42,0.0,-0.99317,0.0,1.40461]
[1776805450602,52.6,75703.38,0.0,-0.99317,0.0,1.40458]
[1776805450686,52.6,75703.38,0.0,-0.99317,0.0,1.40458]
[1776805450962,52.6,75703.4,0.0,-0.99317,0.0,1.40459]
[1776805457004,52.6,75703.0,0.0,-0.99317,0.0,1.40423]
[1776805457794,52.6,75703.0,0.0,-0.99317,0.0,1.40423]
[1776805457930,52.6,75703.0,0.0,-0.99317,0.0,1.40423]
[1776805457935,52.6,75703.0,0.0,-0.99317,0.0,1.40423]
[1776805458187,52.6,75703.0,0.0,-0.99317,0.0,1.40423]
[1776805458252,52.6,75703.6,0.0,-0.99317,0.0,1.40478]
[1776805459021,52.6,75723.25,0.0,-0.99307,0.0,1.4228]
[1776805461013,52.6,75726.3,0.0,-0.99306,0.0,1.42562]
[1776805461190,52.6,75726.3,0.0,-0.99306,0.0,1.42562]
[1776805461275,52.6,75726.3,0.0,-0.99306,0.0,1.42562]
[1776805467077,52.6,75728.19,0.0,-0.99305,0.0,1.42737]
[1776805467687,52.6,75728.19,0.0,-0.99305,0.0,1.42737]
[1776805467830,52.6,75728.19,0.0,-0.99305,0.0,1.42737]
[1776805467935,52.6,75728.19,0.0,-0.99305,0.0,1.42737]
[1776805469091,52.6,75728.21,0.0,-0.99305,0.0,1.42739]
[1776805474126,52.6,75728.25,0.0,-0.99305,0.0,1.42639]
[1776805475433,52.6,75728.25,0.0,-0.99305,0.0,1.42639]
[1776805475687,52.6,75728.25,0.0,-0.99305,0.0,1.42639]
[1776805476573,52.6,75728.25,0.0,-0.99305,0.0,1.42639]
[1776805476689,52.6,75728.25,0.0,-0.99305,0.0,1.42639]
[1776805476791,52.6,75728.25,0.0,-0.99305,0.0,1.42639]
[1776805488720,52.6,75730.48,0.0,-0.99304,1e-05,1.42846]
[1776805488935,52.6,75730.48,0.0,-0.99304,1e-05,1.42846]
[1776805494266,52.6,75729.39,0.0,-0.99305,0.0,1.42745]
[1776805501315,52.6,75730.0,0.0,-0.99304,1e-05,1.42801]
[1776805502321,52.6,75784.12,0.0,-0.99277,1e-05,1.4788]
[1776805503256,52.6,75784.12,0.0,-0.99277,1e-05,1.4788]
[1776805503434,52.6,75784.12,0.0,-0.99277,1e-05,1.4788]
[1776805503295,52.6,75784.12,0.0,-0.99277,1e-05,1.4788]
[1776805503506,52.6,75784.12,0.0,-0.99277,1e-05,1.4788]
[1776805503687,52.6,75784.12,0.0,-0.99277,1e-05,1.4788]
[1776805505342,52.6,75784.74,0.0,-0.99276,1e-05,1.47939]
[1776805507057,52.6,75784.74,0.0,-0.99276,1e-05,1.47939]
[1776805507190,52.6,75784.74,0.0,-0.99276,1e-05,1.47939]
[1776805510336,52.6,75784.75,0.0,-0.99276,1e-05,1.4794]
[1776805510423,52.6,75784.75,0.0,-0.99276,1e-05,1.4794]
[1776805510435,52.6,75784.75,0.0,-0.99276,1e-05,1.4794]
[1776805510438,52.6,75784.75,0.0,-0.99276,1e-05,1.4794]
[1776805516420,52.6,75784.73,0.0,-0.99276,1e-05,1.47938]
[1776805517426,52.6,75731.25,0.0,-0.99304,1e-05,1.42917]
[1776805518434,52.6,75731.34,0.0,-0.99304,1e-05,1.42925]
[1776805521455,52.6,75739.0,0.0,-0.993,1e-05,1.43636]
[1776805522462,52.6,75739.19,0.0,-0.993,1e-05,1.43653]
[1776805523929,52.6,75739.19,0.0,-0.993,1e-05,1.43653]
[1776805523935,52.6,75739.19,0.0,-0.993,1e-05,1.43653]
[1776805524935,52.6,75739.19,0.0,-0.993,1e-05,1.43653]
[1776805525193,52.6,75739.19,0.0,-0.993,1e-05,1.43653]
[1776805525255,52.6,75739.19,0.0,-0.993,1e-05,1.43653]
[1776805527687,52.6,75739.19,0.0,-0.993,1e-05,1.43653]
[1776805527936,52.6,75739.19,0.0,-0.993,1e-05,1.43653]
[1776805530523,52.6,75723.62,0.0,-0.99307,0.0,1.42212]
[1776805531531,52.6,75723.21,0.0,-0.99308,0.0,1.42071]
[1776805534227,52.6,75722.77,0.0,-0.99308,0.0,1.42031]
[1776805534434,52.6,75722.77,0.0,-0.99308,0.0,1.42031]
[1776805536504,52.6,75722.76,0.0,-0.99308,0.0,1.4203]
[1776805536687,52.6,75722.76,0.0,-0.99308,0.0,1.4203]
[1776805536788,52.6,75722.76,0.0,-0.99308,0.0,1.4203]
[1776805541710,52.6,75721.45,0.0,-0.99309,0.0,1.41909]
[1776805541935,52.6,75721.45,0.0,-0.99309,0.0,1.41909]
[1776805547642,52.6,75720.22,0.0,-0.9931,0.0,1.41796]
[1776805551270,52.6,75719.97,0.0,-0.9931,0.0,1.41773]
[1776805551627,52.6,75718.02,0.0,-0.99311,0.0,1.41594]
[1776805551672,52.6,75710.14,0.0,-0.99315,0.0,1.40872]
[1776805552841,52.6,75710.14,0.0,-0.99315,0.0,1.40872]
[1776805552934,52.6,75710.14,0.0,-0.99315,0.0,1.40872]
[1776805552943,52.6,75707.55,0.0,-0.99316,0.0,1.40635]
[1776805555942,52.6,75707.11,0.0,-0.99316,0.0,1.40595]
[1776805556187,52.6,75707.11,0.0,-0.99316,0.0,1.40595]
[1776805562756,52.6,75699.9,0.0,-0.9932,0.0,1.39937]
[1776805563757,52.6,75701.25,0.0,-0.99319,0.0,1.4006]
[1776805565772,52.6,75696.2,0.0,-0.99321,0.0,1.39601]
[1776805567786,52.6,75679.82,0.0,-0.99329,0.0,1.3812]
[1776805568793,52.6,75676.25,0.0,-0.99331,0.0,1.37799]
[1776805572524,52.6,75677.22,0.0,-0.99331,0.0,1.37886]
[1776805572686,52.6,75677.22,0.0,-0.99331,0.0,1.37886]
[1776805575023,52.6,75676.55,0.0,-0.99331,0.0,1.37826]
[1776805575193,52.6,75676.55,0.0,-0.99331,0.0,1.37826]
[1776805575295,52.6,75676.55,0.0,-0.99331,0.0,1.37826]
[1776805577576,52.6,75676.48,0.0,-0.99331,0.0,1.3782]
[1776805577688,52.6,75676.48,0.0,-0.99331,0.0,1.3782]
[1776805579870,52.6,75690.83,0.0,-0.99324,0.0,1.39114]
[1776805580744,52.6,75690.83,0.0,-0.99324,0.0,1.39114]
[1776805580940,52.6,75690.83,0.0,-0.99324,0.0,1.39114]
[1776805581374,52.6,75690.83,0.0,-0.99324,0.0,1.39114]
[1776805581436,52.6,75690.83,0.0,-0.99324,0.0,1.39114]
[1776805581475,52.6,75695.14,0.0,-0.99322,0.0,1.39505]
[1776805585607,52.6,75697.76,0.0,-0.99321,0.0,1.39743]
[1776805585691,52.6,75697.76,0.0,-0.99321,0.0,1.39743]
[1776805589404,52.6,75697.05,0.0,-0.99321,0.0,1.39678]
[1776805589436,52.6,75697.05,0.0,-0.99321,0.0,1.39678]
[1776805589444,52.6,75684.18,0.0,-0.99327,0.0,1.38513]
[1776805589734,52.6,75684.18,0.0,-0.99327,0.0,1.38513]
[1776805589935,52.6,75684.18,0.0,-0.99327,0.0,1.38513]
[1776805589940,52.6,75681.91,0.0,-0.99328,0.0,1.38308]
[1776805595982,52.6,75680.13,0.0,-0.9933,0.0,1.38047]
[1776805598691,52.6,75680.61,0.0,-0.9933,0.0,1.38091]
[1776805598935,52.6,75680.61,0.0,-0.9933,0.0,1.38091]
[1776805604041,52.6,75682.58,0.0,-0.99329,0.0,1.38268]
[1776805609076,52.6,75682.52,0.0,-0.99329,0.0,1.38263]
[1776805609944,52.6,75682.52,0.0,-0.99329,0.0,1.38263]
[1776805610189,52.6,75682.52,0.0,-0.99329,0.0,1.38263]
[1776805610438,52.6,75682.52,0.0,-0.99329,0.0,1.38263]
[1776805610536,52.6,75683.59,0.0,-0.99328,0.0,1.38359]
[1776805610703,52.6,75683.59,0.0,-0.99328,0.0,1.38359]
[1776805617132,52.6,75682.95,0.0,-0.99328,0.0,1.38301]
[1776805620153,52.6,75688.45,0.0,-0.99326,0.0,1.38798]
[1776805620687,52.6,75688.45,0.0,-0.99326,0.0,1.38798]
[1776805620935,52.6,75688.45,0.0,-0.99326,0.0,1.38798]
[1776805623174,52.6,75682.61,0.0,-0.99329,0.0,1.38271]
[1776805623723,52.6,75682.61,0.0,-0.99329,0.0,1.38271]
[1776805623935,52.6,75682.61,0.0,-0.99329,0.0,1.38271]
[1776805624181,52.6,75679.3,0.0,-0.9933,0.0,1.37973]
[1776805625794,52.6,75679.29,0.0,-0.9933,0.0,1.37972]
[1776805625935,52.6,75679.29,0.0,-0.9933,0.0,1.37972]
[1776805631231,52.6,75678.35,0.0,-0.99331,0.0,1.37887]
[1776805632190,52.6,75678.35,0.0,-0.99331,0.0,1.37887]
[1776805632243,52.6,75678.35,0.0,-0.99331,0.0,1.37887]
[1776805632435,52.6,75678.35,0.0,-0.99331,0.0,1.37887]
[1776805632483,52.6,75677.07,0.0,-0.99331,0.0,1.37772]
[1776805638280,52.6,75677.56,0.0,-0.99331,0.0,1.37816]
[1776805643315,52.6,75678.39,0.0,-0.99331,0.0,1.37891]
[1776805646336,52.6,75683.55,0.0,-0.99328,0.0,1.38355]
[1776805647626,52.6,75684.99,0.0,-0.99327,0.0,1.38485]
[1776805647684,52.6,75684.99,0.0,-0.99327,0.0,1.38485]
[1776805647941,52.6,75684.99,0.0,-0.99327,0.0,1.38485]
[1776805648196,52.6,75684.99,0.0,-0.99327,0.0,1.38485]
[1776805648350,52.6,75685.62,0.0,-0.99327,0.0,1.38542]
[1776805653386,52.6,75686.43,0.0,-0.99327,0.0,1.38514]
[1776805653642,52.6,75686.43,0.0,-0.99327,0.0,1.38514]
[1776805653690,52.6,75686.43,0.0,-0.99327,0.0,1.38514]
[1776805658421,52.6,75694.5,0.0,-0.99323,0.0,1.39244]
[1776805658707,52.6,75694.5,0.0,-0.99323,0.0,1.39244]
[1776805658896,52.6,75694.5,0.0,-0.99323,0.0,1.39244]
[1776805658936,52.6,75694.5,0.0,-0.99323,0.0,1.39244]
[1776805659430,52.6,75698.04,0.0,-0.99322,0.0,1.39565]
[1776805661125,52.6,75697.85,0.0,-0.99322,0.0,1.39548]
[1776805661165,52.6,75697.85,0.0,-0.99322,0.0,1.39548]
[1776805661192,52.6,75697.85,0.0,-0.99322,0.0,1.39548]
[1776805661443,52.6,75691.95,0.0,-0.99325,0.0,1.39013]
[1776805662450,52.6,75688.15,0.0,-0.99326,0.0,1.3867]
[1776805667115,52.6,75687.24,0.0,-0.99327,0.0,1.38588]
[1776805667125,52.6,75687.24,0.0,-0.99327,0.0,1.38588]
[1776805667186,52.6,75687.24,0.0,-0.99327,0.0,1.38588]
[1776805667485,52.6,75686.39,0.0,-0.99327,0.0,1.38511]
[1776805669550,52.6,75684.18,0.0,-0.99328,0.0,1.38312]
[1776805669608,52.6,75679.19,0.0,-0.99331,0.0,1.37862]
[1776805669646,52.6,75679.19,0.0,-0.99331,0.0,1.37862]
[1776805669691,52.6,75679.19,0.0,-0.99331,0.0,1.37862]
[1776805670505,52.6,75680.23,0.0,-0.9933,0.0,1.37956]
[1776805675888,52.6,75678.55,0.0,-0.99331,0.0,1.37805]
[1776805675934,52.6,75678.55,0.0,-0.99331,0.0,1.37805]
[1776805675945,52.6,75678.55,0.0,-0.99331,0.0,1.37805]
[1776805676190,52.6,75678.55,0.0,-0.99331,0.0,1.37805]
[1776805676548,52.6,75677.95,0.0,-0.99331,0.0,1.37751]
[1776805682590,52.6,75678.7,0.0,-0.99331,0.0,1.37818]
[1776805683597,52.6,75675.22,0.0,-0.99333,0.0,1.37506]
[1776805684391,52.6,75675.22,0.0,-0.99333,0.0,1.37506]
[1776805684435,52.6,75675.22,0.0,-0.99333,0.0,1.37506]
[1776805689639,52.6,75675.22,0.0,-0.99333,0.0,1.37506]
[1776805693040,52.6,75676.03,0.0,-0.99332,0.0,1.37579]
[1776805693178,52.6,75676.03,0.0,-0.99332,0.0,1.37579]
[1776805693186,52.6,75676.03,0.0,-0.99332,0.0,1.37579]
[1776805693274,52.6,75676.0,0.0,-0.99332,0.0,1.37576]
[1776805695681,52.6,75670.29,0.0,-0.99335,0.0,1.37064]
[1776805697694,52.6,75668.38,0.0,-0.99336,0.0,1.36893]
[1776805701558,52.6,75667.82,0.0,-0.99336,0.0,1.36843]
[1776805701690,52.6,75668.44,0.0,-0.99336,0.0,1.36899]
[1776805701701,52.6,75668.44,0.0,-0.99336,0.0,1.36899]
[1776805701936,52.6,75668.44,0.0,-0.99336,0.0,1.36899]
[1776805702038,52.6,75668.99,0.0,-0.99336,0.0,1.36948]
[1776805709779,52.6,75670.0,0.0,-0.99335,0.0,1.37038]
[1776805714366,52.6,75669.98,0.0,-0.99335,0.0,1.37036]
[1776805714435,52.6,75669.98,0.0,-0.99335,0.0,1.37036]
[1776805719854,52.6,75671.82,0.0,-0.99335,0.0,1.37101]
[1776805724889,52.6,75671.13,0.0,-0.99335,0.0,1.37039]
[1776805726302,52.6,75671.13,0.0,-0.99335,0.0,1.37039]
[1776805726418,52.6,75671.13,0.0,-0.99335,0.0,1.37039]
[1776805726435,52.6,75671.13,0.0,-0.99335,0.0,1.37039]
[1776805726515,52.6,75671.79,0.0,-0.99335,0.0,1.37098]
[1776805731938,52.6,75669.46,0.0,-0.99336,0.0,1.3689]
[1776805736974,52.6,75669.34,0.0,-0.99336,0.0,1.36879]
[1776805739522,52.6,75669.34,0.0,-0.99336,0.0,1.36879]
[1776805739674,52.6,75669.34,0.0,-0.99336,0.0,1.36879]
[1776805739697,52.6,75667.22,0.0,-0.99337,0.0,1.3669]
[1776805739993,52.6,75667.07,0.0,-0.99337,0.0,1.36677]
[1776805744022,52.6,75670.1,0.0,-0.99336,0.0,1.36947]
[1776805749059,52.6,75668.99,0.0,-0.99336,0.0,1.36848]
[1776805754094,52.6,75657.27,0.0,-0.99342,0.0,1.35804]
[1776805754786,52.6,75657.27,0.0,-0.99342,0.0,1.35804]
[1776805754838,52.6,75657.27,0.0,-0.99342,0.0,1.35804]
[1776805754936,52.6,75657.27,0.0,-0.99342,0.0,1.35804]
[1776805755106,52.6,75652.28,0.0,-0.99344,0.0,1.35362]
[1776805755814,52.6,75652.28,0.0,-0.99344,0.0,1.35362]
[1776805756112,52.6,75643.62,0.0,-0.99348,0.0,1.34597]
[1776805758126,52.6,75650.64,0.0,-0.99345,0.0,1.35216]
[1776805759022,52.6,75650.64,0.0,-0.99345,0.0,1.35216]
[1776805764168,52.6,75648.14,0.0,-0.99346,0.0,1.34995]
[1776805769203,52.6,75647.77,0.0,-0.99346,0.0,1.34963]
[1776805770904,52.6,75645.19,0.0,-0.99347,0.0,1.34735]
[1776805770935,52.6,75645.19,0.0,-0.99347,0.0,1.34735]
[1776805771040,52.6,75645.19,0.0,-0.99347,0.0,1.34735]
[1776805771186,52.6,75645.19,0.0,-0.99347,0.0,1.34735]
[1776805771217,52.6,75643.62,0.0,-0.99349,0.0,1.34498]
[1776805776252,52.6,75646.09,0.0,-0.99347,0.0,1.34716]
[1776805776924,52.6,75646.09,0.0,-0.99347,0.0,1.34716]
[1776805776935,52.6,75646.09,0.0,-0.99347,0.0,1.34716]
[1776805782293,52.6,75645.17,0.0,-0.99348,0.0,1.34634]
[1776805787329,52.6,75645.47,0.0,-0.99348,0.0,1.34661]
[1776805792363,52.6,75645.56,0.0,-0.99348,0.0,1.34669]
[1776805800420,52.6,75645.35,0.0,-0.99348,0.0,1.3465]
[1776805805455,52.6,75645.57,0.0,-0.99348,0.0,1.3467]
[1776805810493,52.6,75645.52,0.0,-0.99348,0.0,1.34665]
[1776805813625,52.6,75645.41,0.0,-0.99348,0.0,1.34656]
[1776805813686,52.6,75645.41,0.0,-0.99348,0.0,1.34656]
[1776805813739,52.6,75645.41,0.0,-0.99348,0.0,1.34656]
[1776805813935,52.6,75645.43,0.0,-0.99348,0.0,1.34657]
[1776805813943,52.6,75645.43,0.0,-0.99348,0.0,1.34657]
[1776805822576,52.6,75645.42,0.0,-0.99348,0.0,1.34657]
[1776805822901,52.6,75645.42,0.0,-0.99348,0.0,1.34657]
[1776805822934,52.6,75645.42,0.0,-0.99348,0.0,1.34657]
[1776805828619,52.6,75645.32,0.0,-0.99348,0.0,1.34648]
[1776805835667,52.6,75645.42,0.0,-0.99348,0.0,1.34558]
[1776805836675,52.6,75637.7,0.0,-0.99352,0.0,1.33879]
[1776805837160,52.6,75637.7,0.0,-0.99352,0.0,1.33879]
[1776805837196,52.6,75637.7,0.0,-0.99352,0.0,1.33879]
[1776805837318,52.6,75637.7,0.0,-0.99352,0.0,1.33879]
[1776805837437,52.6,75637.7,0.0,-0.99352,0.0,1.33879]
[1776805837682,52.6,75633.22,0.0,-0.99354,0.0,1.33486]
[1776805838689,52.6,75633.09,0.0,-0.99354,0.0,1.33475]
[1776805842717,52.6,75619.2,0.0,-0.99361,0.0,1.32263]
[1776805844731,52.6,75616.65,0.0,-0.99362,0.0,1.32042]
[1776805847751,52.6,75613.5,0.0,-0.99363,0.0,1.31769]
[1776805848335,52.6,75613.5,0.0,-0.99363,0.0,1.31769]
[1776805848434,52.6,75613.5,0.0,-0.99363,0.0,1.31769]
[1776805853794,52.6,75613.17,0.0,-0.99363,0.0,1.3174]
[1776805858828,52.6,75613.34,0.0,-0.99363,0.0,1.31755]
[1776805860843,52.6,75600.0,0.0,-0.99369,0.0,1.30604]
[1776805861850,52.6,75591.8,0.0,-0.99373,0.0,1.299]
[1776805862857,52.6,75589.22,0.0,-0.99374,0.0,1.29679]
[1776805866887,52.6,75577.77,0.0,-0.9938,0.0,1.28704]
[1776805867894,52.6,75577.22,0.0,-0.9938,0.0,1.28657]
[1776805872841,52.6,75576.77,0.0,-0.9938,0.0,1.28619]
[1776805872934,52.6,75576.77,0.0,-0.9938,0.0,1.28619]
[1776805873612,52.6,75576.77,0.0,-0.9938,0.0,1.28619]
[1776805873686,52.6,75576.77,0.0,-0.9938,0.0,1.28619]
[1776805873787,52.6,75576.62,0.0,-0.9938,0.0,1.28606]
[1776805874943,52.6,75581.29,0.0,-0.99378,0.0,1.29003]
[1776805876694,52.6,75581.29,0.0,-0.99378,0.0,1.29003]
[1776805876936,52.6,75584.06,0.0,-0.99377,0.0,1.29239]
[1776805876957,52.6,75579.69,0.0,-0.99379,0.0,1.28867]
[1776805879017,52.6,75580.48,0.0,-0.99378,0.0,1.28934]
[1776805879195,52.6,75580.48,0.0,-0.99378,0.0,1.28934]
[1776805879204,52.6,75578.25,0.0,-0.99379,0.0,1.28744]
[1776805883048,52.6,75575.52,0.0,-0.99381,0.0,1.28513]
[1776805883186,52.6,75575.52,0.0,-0.99381,0.0,1.28513]
[1776805888431,52.6,75576.25,0.0,-0.9938,0.0,1.28575]
[1776805893312,52.6,75574.89,0.0,-0.99381,0.0,1.28364]
[1776805893436,52.6,75574.89,0.0,-0.99381,0.0,1.28364]
[1776805893844,52.6,75574.89,0.0,-0.99381,0.0,1.28364]
[1776805893514,52.6,75578.15,0.0,-0.9938,0.0,1.2864]
[1776805893940,52.6,75578.15,0.0,-0.9938,0.0,1.2864]
[1776805894078,52.6,75587.53,0.0,-0.99376,0.0,1.29439]
[1776805895086,52.6,75587.57,0.0,-0.99376,0.0,1.29442]
[1776805901128,52.6,75583.54,0.0,-0.99377,0.0,1.29099]
[1776805905187,52.6,75582.74,0.0,-0.99378,0.0,1.29031]
[1776805908666,52.6,75581.68,0.0,-0.99378,0.0,1.2894]
[1776805908689,52.6,75581.68,0.0,-0.99378,0.0,1.2894]
[1776805908752,52.6,75581.68,0.0,-0.99378,0.0,1.2894]
[1776805908763,52.6,75582.57,0.0,-0.99378,0.0,1.29016]
[1776805908935,52.6,75582.57,0.0,-0.99378,0.0,1.29016]
[1776805912205,52.6,75579.46,0.0,-0.99379,0.0,1.28752]
[1776805916412,52.6,75579.21,0.0,-0.99379,0.0,1.2873]
[1776805916439,52.6,75579.21,0.0,-0.99379,0.0,1.2873]
[1776805916661,52.6,75579.21,0.0,-0.99379,0.0,1.2873]
[1776805916687,52.6,75579.21,0.0,-0.99379,0.0,1.2873]
[1776805916762,52.6,75578.72,0.0,-0.9938,0.0,1.28689]
[1776805929739,52.6,75578.56,0.0,-0.9938,0.0,1.28675]
[1776805929743,52.6,75578.56,0.0,-0.9938,0.0,1.28675]
[1776805929936,52.6,75578.56,0.0,-0.9938,0.0,1.28675]
[1776805930014,52.6,75578.56,0.0,-0.9938,0.0,1.28675]
[1776805930190,52.6,75578.56,0.0,-0.9938,0.0,1.28675]
[1776805936373,52.6,75578.6,0.0,-0.9938,0.0,1.28679]
[1776805937360,52.6,75578.6,0.0,-0.9938,0.0,1.28679]
[1776805937434,52.6,75578.6,0.0,-0.9938,0.0,1.28679]
[1776805937757,52.6,75578.6,0.0,-0.9938,0.0,1.28679]
[1776805937788,52.6,75578.7,0.0,-0.9938,0.0,1.28687]
[1776805937935,52.6,75578.7,0.0,-0.9938,0.0,1.28687]
[1776805943422,52.6,75578.89,0.0,-0.9938,0.0,1.28703]
[1776805948458,52.6,75579.04,0.0,-0.99379,0.0,1.28716]
[1776805951640,52.6,75579.11,0.0,-0.99379,0.0,1.28722]
[1776805951690,52.6,75579.11,0.0,-0.99379,0.0,1.28722]
[1776805951756,52.6,75579.08,0.0,-0.9938,0.0,1.28624]
[1776805952076,52.6,75579.08,0.0,-0.9938,0.0,1.28624]
[1776805952195,52.6,75579.08,0.0,-0.9938,0.0,1.28624]
[1776805955151,52.6,75579.04,0.0,-0.9938,0.0,1.2862]
[1776805955197,52.6,75579.04,0.0,-0.9938,0.0,1.2862]
[1776805955513,52.6,75595.16,0.0,-0.99373,0.0,1.29995]
[1776805956720,52.6,75595.16,0.0,-0.99373,0.0,1.29995]
[1776805956819,52.6,75597.45,0.0,-0.99372,0.0,1.30192]
[1776805956935,52.6,75597.45,0.0,-0.99372,0.0,1.30192]
[1776805958534,52.6,75602.89,0.0,-0.99369,0.0,1.30659]
[1776805961131,52.6,75605.34,0.0,-0.99368,0.0,1.3087]
[1776805961188,52.6,75605.34,0.0,-0.99368,0.0,1.3087]
[1776805961616,52.6,75605.34,0.0,-0.99368,0.0,1.3087]
[1776805961697,52.6,75605.34,0.0,-0.99368,0.0,1.3087]
[1776805961771,52.6,75605.47,0.0,-0.99368,0.0,1.30881]
[1776805968604,52.6,75605.44,0.0,-0.99368,0.0,1.30878]
[1776805973639,52.6,75605.66,0.0,-0.99368,0.0,1.30897]
[1776805977667,52.6,75602.15,0.0,-0.99369,0.0,1.30595]
[1776805978887,52.6,75602.15,0.0,-0.99369,0.0,1.30595]
[1776805978894,52.6,75600.38,0.0,-0.9937,0.0,1.30443]
[1776805978935,52.6,75600.38,0.0,-0.9937,0.0,1.30443]
[1776805979436,52.6,75600.38,0.0,-0.9937,0.0,1.30443]
[1776805979689,52.6,75600.38,0.0,-0.9937,0.0,1.30443]
[1776805980688,52.6,75582.58,0.0,-0.99378,0.0,1.28921]
[1776805981130,52.6,75582.58,0.0,-0.99378,0.0,1.28921]
[1776805981188,52.6,75582.58,0.0,-0.99378,0.0,1.28921]
[1776805981375,52.6,75582.58,0.0,-0.99378,0.0,1.28921]
[1776805981442,52.6,75582.58,0.0,-0.99378,0.0,1.28921]
[1776805981695,52.6,75579.64,0.0,-0.9938,0.0,1.28671]
[1776805983709,52.6,75576.91,0.0,-0.99381,0.0,1.2844]
[1776805984948,52.6,75576.8,0.0,-0.99381,0.0,1.2843]
[1776805985112,52.6,75576.8,0.0,-0.99381,0.0,1.2843]
[1776805985196,52.6,75576.8,0.0,-0.99381,0.0,1.2843]
[1776805985726,52.6,75576.29,0.0,-0.99381,0.0,1.28387]
[1776805990762,52.6,75573.59,0.0,-0.99382,0.0,1.28158]
[1776805991275,52.6,75573.59,0.0,-0.99382,0.0,1.28158]
[1776805991435,52.6,75573.59,0.0,-0.99382,0.0,1.28158]
[1776805991555,52.6,75573.59,0.0,-0.99382,0.0,1.28158]
[1776805991687,52.6,75573.59,0.0,-0.99382,0.0,1.28158]
[1776805991769,52.6,75573.47,0.0,-0.99382,0.0,1.28148]
[1776805993783,52.6,75570.25,0.0,-0.99384,0.0,1.27876]
[1776805998494,52.6,75568.18,0.0,-0.99385,0.0,1.27701]
[1776805998595,52.6,75568.18,0.0,-0.99385,0.0,1.27701]
[1776805998691,52.6,75568.18,0.0,-0.99385,0.0,1.27701]
[1776805998818,52.6,75567.64,0.0,-0.99385,0.0,1.27655]
[1776806001840,52.6,75564.52,0.0,-0.99386,0.0,1.27392]
[1776806001983,52.6,75564.52,0.0,-0.99386,0.0,1.27392]
[1776806002192,52.6,75564.52,0.0,-0.99386,0.0,1.27392]
[1776806002846,52.6,75564.52,0.0,-0.99386,0.0,1.27392]
[1776806002938,52.6,75564.52,0.0,-0.99386,0.0,1.27392]
[1776806002875,52.6,75563.23,0.0,-0.99387,0.0,1.27284]
[1776806003855,52.6,75562.66,0.0,-0.99387,0.0,1.27236]
[1776806004674,52.6,75562.66,0.0,-0.99387,0.0,1.27236]
[1776806004686,52.6,75562.66,0.0,-0.99387,0.0,1.27236]
[1776806006875,52.6,75559.07,0.0,-0.99389,0.0,1.26934]
[1776806008686,52.6,75557.2,0.0,-0.9939,0.0,1.26777]
[1776806008935,52.6,75557.2,0.0,-0.9939,0.0,1.26777]
[1776806008889,52.6,75558.24,0.0,-0.99389,0.0,1.26864]
[1776806009023,52.6,75558.24,0.0,-0.99389,0.0,1.26864]
[1776806009189,52.6,75558.24,0.0,-0.99389,0.0,1.26864]
[1776806009896,52.6,75557.58,0.0,-0.9939,0.0,1.26809]
[1776806014931,52.6,75553.19,0.0,-0.99392,0.0,1.26346]
[1776806016165,52.6,75553.21,0.0,-0.99392,0.0,1.26348]
[1776806016195,52.6,75553.21,0.0,-0.99392,0.0,1.26348]
[1776806016717,52.6,75553.21,0.0,-0.99392,0.0,1.26348]
[1776806016940,52.6,75553.21,0.0,-0.99392,0.0,1.26348]
[1776806016945,52.6,75553.61,0.0,-0.99392,0.0,1.26381]
[1776806019966,52.6,75557.05,0.0,-0.9939,0.0,1.2667]
[1776806021869,52.6,75557.31,0.0,-0.9939,0.0,1.26691]
[1776806021935,52.6,75557.31,0.0,-0.9939,0.0,1.26691]
[1776806022196,52.6,75557.31,0.0,-0.9939,0.0,1.26691]
[1776806022436,52.6,75557.31,0.0,-0.9939,0.0,1.26691]
[1776806022537,52.6,75557.46,0.0,-0.9939,0.0,1.26704]
[1776806025585,52.6,75556.45,0.0,-0.99391,0.0,1.26619]
[1776806025688,52.6,75556.45,0.0,-0.99391,0.0,1.26619]
[1776806025781,52.6,75556.45,0.0,-0.99391,0.0,1.26619]
[1776806025940,52.6,75556.45,0.0,-0.99391,0.0,1.26619]
[1776806025879,52.6,75558.44,0.0,-0.9939,0.0,1.26786]
[1776806026008,52.6,75568.25,0.0,-0.99385,0.0,1.27612]
[1776806027852,52.6,75568.25,0.0,-0.99385,0.0,1.27612]
[1776806027935,52.6,75568.25,0.0,-0.99385,0.0,1.27612]
[1776806027950,52.6,75569.05,0.0,-0.99385,0.0,1.27679]
[1776806028559,52.6,75569.05,0.0,-0.99385,0.0,1.27679]
[1776806028686,52.6,75569.05,0.0,-0.99385,0.0,1.27679]
[1776806028788,52.6,75568.92,0.0,-0.99385,0.0,1.27668]
[1776806031289,52.6,75568.35,0.0,-0.99385,0.0,1.2762]
[1776806031437,52.6,75568.35,0.0,-0.99385,0.0,1.2762]
[1776806031476,52.6,75564.31,0.0,-0.99387,0.0,1.2728]
[1776806032050,52.6,75561.93,0.0,-0.99388,0.0,1.27079]
[1776806037085,52.6,75560.89,0.0,-0.99389,0.0,1.26992]
[1776806039771,52.6,75560.91,0.0,-0.99389,0.0,1.26994]
[1776806039935,52.6,75560.91,0.0,-0.99389,0.0,1.26994]
[1776806039920,52.6,75560.91,0.0,-0.99389,0.0,1.26994]
[1776806040055,52.6,75560.91,0.0,-0.99389,0.0,1.26994]
[1776806040197,52.6,75560.91,0.0,-0.99389,0.0,1.26994]
[1776806040299,52.6,75562.54,0.0,-0.99388,0.0,1.27131]
[1776806042452,52.6,75561.54,0.0,-0.99388,0.0,1.27047]
[1776806042688,52.6,75561.54,0.0,-0.99388,0.0,1.27047]
[1776806042701,52.6,75561.54,0.0,-0.99388,0.0,1.27047]
[1776806042939,52.6,75561.54,0.0,-0.99388,0.0,1.27047]
[1776806042967,52.6,75564.97,0.0,-0.99387,0.0,1.27335]
[1776806043127,52.6,75573.76,0.0,-0.99383,0.0,1.28077]
[1776806044134,52.6,75580.6,0.0,-0.9938,0.0,1.28657]
[1776806045834,52.6,75580.6,0.0,-0.9938,0.0,1.28657]
[1776806045945,52.6,75580.6,0.0,-0.9938,0.0,1.28657]
[1776806045873,52.6,75581.79,0.0,-0.99379,0.0,1.28758]
[1776806048331,52.6,75583.63,0.0,-0.99378,0.0,1.28915]
[1776806048440,52.6,75583.63,0.0,-0.99378,0.0,1.28915]
[1776806048541,52.6,75582.23,0.0,-0.99379,0.0,1.28796]
[1776806049727,52.6,75582.23,0.0,-0.99379,0.0,1.28796]
[1776806049937,52.6,75582.23,0.0,-0.99379,0.0,1.28796]
[1776806055321,52.6,75582.5,0.0,-0.99379,0.0,1.28819]
[1776806055435,52.6,75582.5,0.0,-0.99379,0.0,1.28819]
[1776806055546,52.6,75582.5,0.0,-0.99379,0.0,1.28819]
[1776806055687,52.6,75582.5,0.0,-0.99379,0.0,1.28819]
[1776806055750,52.6,75582.87,0.0,-0.99379,0.0,1.2885]
[1776806059583,52.6,75582.01,0.0,-0.99379,0.0,1.28777]
[1776806059690,52.6,75582.01,0.0,-0.99379,0.0,1.28777]
[1776806063404,52.6,75582.65,0.0,-0.99379,0.0,1.28832]
[1776806063434,52.6,75582.65,0.0,-0.99379,0.0,1.28832]
[1776806063503,52.6,75582.65,0.0,-0.99379,0.0,1.28832]
[1776806063694,52.6,75582.65,0.0,-0.99379,0.0,1.28832]
[1776806063698,52.6,75584.71,0.0,-0.99378,0.0,1.29007]
[1776806069752,52.6,75585.99,0.0,-0.99377,0.0,1.29116]
[1776806069936,52.6,75585.99,0.0,-0.99377,0.0,1.29116]
[1776806070317,52.6,75590.65,0.0,-0.99375,0.0,1.29513]
[1776806073977,52.6,75595.04,0.0,-0.99374,0.0,1.29793]
[1776806074054,52.6,75595.04,0.0,-0.99374,0.0,1.29793]
[1776806074192,52.6,75595.04,0.0,-0.99374,0.0,1.29793]
[1776806074345,52.6,75598.6,0.0,-0.99372,0.0,1.30097]
[1776806075208,52.6,75598.6,0.0,-0.99372,0.0,1.30097]
[1776806075352,52.6,75599.5,0.0,-0.99372,0.0,1.30175]
[1776806078225,52.6,75600.94,0.0,-0.99371,0.0,1.30298]
[1776806078435,52.6,75600.94,0.0,-0.99371,0.0,1.30298]
[1776806084320,52.6,75602.63,0.0,-0.9937,0.0,1.30443]
[1776806084438,52.6,75602.63,0.0,-0.9937,0.0,1.30443]
[1776806090735,52.6,75602.06,0.0,-0.9937,0.0,1.30394]
[1776806090882,52.6,75602.06,0.0,-0.9937,0.0,1.30394]
[1776806090937,52.6,75602.06,0.0,-0.9937,0.0,1.30394]
[1776806090983,52.6,75604.06,0.0,-0.99369,0.0,1.30566]
[1776806094170,52.6,75604.04,0.0,-0.99369,0.0,1.30565]
[1776806094196,52.6,75604.04,0.0,-0.99369,0.0,1.30565]
[1776806094343,52.6,75604.04,0.0,-0.99369,0.0,1.30565]
[1776806094437,52.6,75604.04,0.0,-0.99369,0.0,1.30565]
[1776806094485,52.6,75599.46,0.0,-0.99372,0.0,1.30171]
[1776806096499,52.6,75597.82,0.0,-0.99372,0.0,1.30031]
[1776806101534,52.6,75596.56,0.0,-0.99373,0.0,1.29923]
[1776806102819,52.6,75596.56,0.0,-0.99373,0.0,1.29923]
[1776806102935,52.6,75596.56,0.0,-0.99373,0.0,1.29923]
[1776806108545,52.6,75596.22,0.0,-0.99373,0.0,1.29894]
[1776806108691,52.6,75596.22,0.0,-0.99373,0.0,1.29894]
[1776806108935,52.6,75596.22,0.0,-0.99373,0.0,1.29894]
[1776806109036,52.6,75596.89,0.0,-0.99373,0.0,1.29951]
[1776806110461,52.6,75597.58,0.0,-0.99372,0.0,1.3001]
[1776806110687,52.6,75597.58,0.0,-0.99372,0.0,1.3001]
[1776806110779,52.6,75607.08,0.0,-0.99368,0.0,1.30826]
[1776806111604,52.6,75617.92,0.0,-0.99363,0.0,1.31763]
[1776806113012,52.6,75617.92,0.0,-0.99363,0.0,1.31763]
[1776806112611,52.6,75621.12,0.0,-0.99362,0.0,1.3204]
[1776806113203,52.6,75621.12,0.0,-0.99362,0.0,1.3204]
[1776806113618,52.6,75624.67,0.0,-0.9936,0.0,1.32349]
[1776806114914,52.6,75624.67,0.0,-0.9936,0.0,1.32349]
[1776806114935,52.6,75624.67,0.0,-0.9936,0.0,1.32349]
[1776806115014,52.6,75625.5,0.0,-0.99359,0.0,1.32421]
[1776806115924,52.6,75625.5,0.0,-0.99359,0.0,1.32421]
[1776806115935,52.6,75625.5,0.0,-0.99359,0.0,1.32421]
[1776806118742,52.6,75629.94,0.0,-0.99357,0.0,1.32807]
[1776806118843,52.6,75629.94,0.0,-0.99357,0.0,1.32807]
[1776806118938,52.6,75629.94,0.0,-0.99357,0.0,1.32807]
[1776806119040,52.6,75628.51,0.0,-0.99358,0.0,1.32683]
[1776806124529,52.6,75628.74,0.0,-0.99358,0.0,1.32703]
[1776806124629,52.6,75628.74,0.0,-0.99358,0.0,1.32703]
[1776806124692,52.6,75628.74,0.0,-0.99358,0.0,1.32703]
[1776806124695,52.6,75628.23,0.0,-0.99358,0.0,1.32658]
[1776806130078,52.6,75629.05,0.0,-0.99358,0.0,1.3273]
[1776806130194,52.6,75629.09,0.0,-0.99358,0.0,1.32733]
[1776806130512,52.6,75629.09,0.0,-0.99358,0.0,1.32733]
[1776806130685,52.6,75629.09,0.0,-0.99358,0.0,1.32733]
[1776806130737,52.6,75628.56,0.0,-0.99358,0.0,1.32687]
[1776806134289,52.6,75627.62,0.0,-0.99359,0.0,1.32508]
[1776806135227,52.6,75624.53,0.0,-0.9936,0.0,1.32239]
[1776806135772,52.6,75625.58,0.0,-0.9936,0.0,1.3233]
[1776806137939,52.6,75627.38,0.0,-0.99359,0.0,1.32487]
[1776806138220,52.6,75626.89,0.0,-0.99359,0.0,1.32444]
[1776806140807,52.6,75621.68,0.0,-0.99362,0.0,1.31991]
[1776806141653,52.6,75621.68,0.0,-0.99362,0.0,1.31991]
[1776806141688,52.6,75621.68,0.0,-0.99362,0.0,1.31991]
[1776806144065,52.6,75618.74,0.0,-0.99363,0.0,1.31736]
[1776806144190,52.6,75617.36,0.0,-0.99364,0.0,1.31617]
[1776806144214,52.6,75617.36,0.0,-0.99364,0.0,1.31617]
[1776806144435,52.6,75617.36,0.0,-0.99364,0.0,1.31617]
[1776806144835,52.6,75614.57,0.0,-0.99365,0.0,1.31376]
[1776806147073,52.6,75612.22,0.0,-0.99366,0.0,1.31173]
[1776806147106,52.6,75607.99,0.0,-0.99368,0.0,1.30808]
[1776806147202,52.6,75607.99,0.0,-0.99368,0.0,1.30808]
[1776806147856,52.6,75603.24,0.0,-0.9937,0.0,1.30399]
[1776806148862,52.6,75600.1,0.0,-0.99372,0.0,1.3013]
[1776806149870,52.6,75594.15,0.0,-0.99374,0.0,1.2962]
[1776806150877,52.6,75590.36,0.0,-0.99376,0.0,1.29297]
[1776806151294,52.6,75590.36,0.0,-0.99376,0.0,1.29297]
[1776806151436,52.6,75590.36,0.0,-0.99376,0.0,1.29297]
[1776806153186,52.6,75591.49,0.0,-0.99376,0.0,1.29393]
[1776806153434,52.6,75591.49,0.0,-0.99376,0.0,1.29393]
[1776806153925,52.6,75591.49,0.0,-0.99376,0.0,1.29393]
[1776806153936,52.6,75591.49,0.0,-0.99376,0.0,1.29393]
[1776806154019,52.6,75594.7,0.0,-0.99374,0.0,1.29667]
[1776806156803,52.6,75597.64,0.0,-0.99373,0.0,1.29919]
[1776806156940,52.6,75597.64,0.0,-0.99373,0.0,1.29919]
[1776806157055,52.6,75597.64,0.0,-0.99373,0.0,1.29919]
[1776806157193,52.6,75597.86,0.0,-0.99373,0.0,1.29938]
[1776806157925,52.6,75598.94,0.0,-0.99372,0.0,1.3003]
[1776806162407,52.6,75597.23,0.0,-0.99373,0.0,1.29884]
[1776806162434,52.6,75597.23,0.0,-0.99373,0.0,1.29884]
[1776806169004,52.6,75597.31,0.0,-0.99373,0.0,1.29891]
[1776806174039,52.6,75595.88,0.0,-0.99374,0.0,1.29768]
[1776806179074,52.6,75596.43,0.0,-0.99373,0.0,1.29815]
[1776806185116,52.6,75596.34,0.0,-0.99373,0.0,1.29808]
[1776806188137,52.6,75602.17,0.0,-0.99371,0.0,1.30307]
[1776806188565,52.6,75602.17,0.0,-0.99371,0.0,1.30307]
[1776806188690,52.6,75602.17,0.0,-0.99371,0.0,1.30307]
[1776806188830,52.6,75602.17,0.0,-0.99371,0.0,1.30307]
[1776806188933,52.6,75602.17,0.0,-0.99371,0.0,1.30307]
[1776806189144,52.6,75604.12,0.0,-0.9937,0.0,1.30475]
[1776806193666,52.6,75605.1,0.0,-0.9937,0.0,1.30462]
[1776806193692,52.6,75605.1,0.0,-0.9937,0.0,1.30462]
[1776806200206,52.6,75604.93,0.0,-0.9937,0.0,1.30448]
[1776806200369,52.6,75604.93,0.0,-0.9937,0.0,1.30448]
[1776806200435,52.6,75604.93,0.0,-0.9937,0.0,1.30448]
[1776806200522,52.6,75605.05,0.0,-0.9937,0.0,1.30458]
[1776806213605,52.6,75604.87,0.0,-0.9937,0.0,1.30443]
[1776806213955,52.6,75604.87,0.0,-0.9937,0.0,1.30443]
[1776806214089,52.6,75604.89,0.0,-0.9937,0.0,1.30444]
[1776806214187,52.6,75604.89,0.0,-0.9937,0.0,1.30444]
[1776806215936,52.6,75604.46,0.0,-0.9937,0.0,1.30407]
[1776806221371,52.6,75604.35,0.0,-0.9937,0.0,1.30398]
[1776806226406,52.6,75604.61,0.0,-0.9937,0.0,1.3042]
[1776806229140,52.6,75604.61,0.0,-0.9937,0.0,1.3042]
[1776806229187,52.6,75604.61,0.0,-0.9937,0.0,1.3042]
[1776806229196,52.6,75604.55,0.0,-0.9937,0.0,1.30415]
[1776806229434,52.6,75604.55,0.0,-0.9937,0.0,1.30415]
[1776806229443,52.6,75604.51,0.0,-0.9937,0.0,1.30412]
[1776806235925,52.6,75604.71,0.0,-0.9937,0.0,1.30429]
[1776806235936,52.6,75604.71,0.0,-0.9937,0.0,1.30429]
[1776806235962,52.6,75604.71,0.0,-0.9937,0.0,1.30429]
[1776806236189,52.6,75604.71,0.0,-0.9937,0.0,1.30429]
[1776806235965,52.6,75600.45,0.0,-0.99372,0.0,1.30063]
[1776806237483,52.6,75597.05,0.0,-0.99374,0.0,1.29772]
[1776806238644,52.6,75597.05,0.0,-0.99374,0.0,1.29772]
[1776806238677,52.6,75597.05,0.0,-0.99374,0.0,1.29772]
[1776806238691,52.6,75597.05,0.0,-0.99374,0.0,1.29772]
[1776806238742,52.6,75596.16,0.0,-0.99374,0.0,1.29696]
[1776806243031,52.6,75595.54,0.0,-0.99374,0.0,1.29643]
[1776806243084,52.6,75595.54,0.0,-0.99374,0.0,1.29643]
[1776806243193,52.6,75595.54,0.0,-0.99374,0.0,1.29643]
[1776806243090,52.6,75595.54,0.0,-0.99374,0.0,1.29643]
[1776806248560,52.6,75594.96,0.0,-0.99374,0.0,1.29593]
[1776806249870,52.6,75594.96,0.0,-0.99374,0.0,1.29593]
[1776806249875,52.6,75594.96,0.0,-0.99374,0.0,1.29593]
[1776806249936,52.6,75594.96,0.0,-0.99374,0.0,1.29593]
[1776806250038,52.6,75594.96,0.0,-0.99374,0.0,1.29593]
[1776806255609,52.6,75594.4,0.0,-0.99375,0.0,1.29449]
[1776806261554,52.6,75594.44,0.0,-0.99375,0.0,1.29453]
[1776806261589,52.6,75594.44,0.0,-0.99375,0.0,1.29453]
[1776806261692,52.6,75594.44,0.0,-0.99375,0.0,1.29453]
[1776806261766,52.6,75594.53,0.0,-0.99375,0.0,1.2946]
[1776806265134,52.6,75595.04,0.0,-0.99375,0.0,1.29504]
[1776806265169,52.6,75595.04,0.0,-0.99375,0.0,1.29504]
[1776806265187,52.6,75595.04,0.0,-0.99375,0.0,1.29504]
[1776806265137,52.6,75590.59,0.0,-0.99377,0.0,1.29124]
[1776806266686,52.6,75581.15,0.0,-0.99381,0.0,1.28322]
[1776806267693,52.6,75580.94,0.0,-0.99381,0.0,1.28304]
[1776806269073,52.6,75580.94,0.0,-0.99381,0.0,1.28304]
[1776806269079,52.6,75580.94,0.0,-0.99381,0.0,1.28304]
[1776806269195,52.6,75580.94,0.0,-0.99381,0.0,1.28304]
[1776806269129,52.6,75579.38,0.0,-0.99382,0.0,1.28172]
[1776806274742,52.6,75578.88,0.0,-0.99382,0.0,1.28129]
[1776806279777,52.6,75578.73,0.0,-0.99382,0.0,1.28117]
[1776806284812,52.6,75577.67,0.0,-0.99383,0.0,1.28027]
[1776806288771,52.6,75575.26,0.0,-0.99384,0.0,1.27823]
[1776806288814,52.6,75575.26,0.0,-0.99384,0.0,1.27823]
[1776806288939,52.6,75575.26,0.0,-0.99384,0.0,1.27823]
[1776806288957,52.6,75575.29,0.0,-0.99384,0.0,1.27826]
[1776806293468,52.6,75576.97,0.0,-0.99383,0.0,1.27968]
[1776806293691,52.6,75576.97,0.0,-0.99383,0.0,1.27968]
[1776806293876,52.6,75576.73,0.0,-0.99383,0.0,1.27947]
[1776806298911,52.6,75577.13,0.0,-0.99383,0.0,1.27981]
[1776806303946,52.6,75576.75,0.0,-0.99383,0.0,1.27949]
[1776806306968,52.6,75580.27,0.0,-0.99382,0.0,1.28247]
[1776806307975,52.6,75584.02,0.0,-0.9938,0.0,1.28565]
[1776806310880,52.6,75584.7,0.0,-0.9938,0.0,1.28623]
[1776806310890,52.6,75584.7,0.0,-0.9938,0.0,1.28623]
[1776806310934,52.6,75584.7,0.0,-0.9938,0.0,1.28623]
[1776806310997,52.6,75585.15,0.0,-0.9938,0.0,1.28566]
[1776806316032,52.6,75585.33,0.0,-0.9938,0.0,1.28581]
[1776806320002,52.6,75587.33,0.0,-0.99379,0.0,1.28751]
[1776806320035,52.6,75587.33,0.0,-0.99379,0.0,1.28751]
[1776806320187,52.6,75587.33,0.0,-0.99379,0.0,1.28751]
[1776806320093,52.6,75587.91,0.0,-0.99379,0.0,1.288]
[1776806325128,52.6,75588.11,0.0,-0.99379,0.0,1.28817]
[1776806330167,52.6,75586.33,0.0,-0.99379,0.0,1.28666]
[1776806330465,52.6,75586.33,0.0,-0.99379,0.0,1.28666]
[1776806330502,52.6,75586.33,0.0,-0.99379,0.0,1.28666]
[1776806330687,52.6,75586.33,0.0,-0.99379,0.0,1.28666]
[1776806331174,52.6,75585.6,0.0,-0.9938,0.0,1.28604]
[1776806338222,52.6,75585.63,0.0,-0.9938,0.0,1.28606]
[1776806343071,52.6,75585.97,0.0,-0.99379,0.0,1.28635]
[1776806343075,52.6,75585.97,0.0,-0.99379,0.0,1.28635]
[1776806343189,52.6,75585.97,0.0,-0.99379,0.0,1.28635]
[1776806343258,52.6,75586.15,0.0,-0.99379,0.0,1.28651]
[1776806348294,52.6,75585.42,0.0,-0.9938,0.0,1.28589]
[1776806354336,52.6,75585.03,0.0,-0.9938,0.0,1.28555]
[1776806360117,52.6,75585.12,0.0,-0.9938,0.0,1.28563]
[1776806360157,52.6,75585.12,0.0,-0.9938,0.0,1.28563]
[1776806360197,52.6,75585.12,0.0,-0.9938,0.0,1.28563]
[1776806360298,52.6,75585.12,0.0,-0.9938,0.0,1.28563]
[1776806360378,52.6,75579.79,0.0,-0.99382,0.0,1.28111]
[1776806362392,52.6,75577.1,0.0,-0.99383,0.0,1.27884]
[1776806364534,52.6,75577.1,0.0,-0.99383,0.0,1.27884]
[1776806364538,52.6,75577.1,0.0,-0.99383,0.0,1.27884]
[1776806364692,52.6,75577.1,0.0,-0.99383,0.0,1.27884]
[1776806364794,52.6,75577.1,0.0,-0.99383,0.0,1.27884]
[1776806371007,52.6,75576.97,0.0,-0.99384,0.0,1.27873]
[1776806371047,52.6,75576.97,0.0,-0.99384,0.0,1.27873]
[1776806371187,52.6,75576.97,0.0,-0.99384,0.0,1.27873]
[1776806371284,52.6,75577.26,0.0,-0.99384,0.0,1.27802]
[1776806377497,52.6,75577.57,0.0,-0.99384,0.0,1.27828]
[1776806380439,52.6,75577.79,0.0,-0.99384,0.0,1.27847]
[1776806380478,52.6,75577.79,0.0,-0.99384,0.0,1.27847]
[1776806380689,52.6,75577.79,0.0,-0.99384,0.0,1.27847]
[1776806380790,52.6,75577.7,0.0,-0.99384,0.0,1.27839]
[1776806381529,52.6,75581.08,0.0,-0.99382,0.0,1.28125]
[1776806387570,52.6,75583.17,0.0,-0.99381,0.0,1.28302]
[1776806392277,52.6,75585.94,0.0,-0.9938,0.0,1.28537]
[1776806392329,52.6,75591.5,0.0,-0.99377,0.0,1.2901]
[1776806392368,52.6,75591.5,0.0,-0.99377,0.0,1.2901]
[1776806392434,52.6,75591.5,0.0,-0.99377,0.0,1.2901]
[1776806395122,52.6,75593.46,0.0,-0.99377,0.0,1.29177]
[1776806395159,52.6,75593.46,0.0,-0.99377,0.0,1.29177]
[1776806395192,52.6,75593.46,0.0,-0.99377,0.0,1.29177]
[1776806395196,52.6,75594.19,0.0,-0.99376,0.0,1.29239]
[1776806396634,52.6,75597.42,0.0,-0.99375,0.0,1.29515]
[1776806397966,52.6,75597.42,0.0,-0.99375,0.0,1.29515]
[1776806397971,52.6,75597.42,0.0,-0.99375,0.0,1.29515]
[1776806398191,52.6,75597.42,0.0,-0.99375,0.0,1.29515]
[1776806398273,52.6,75597.09,0.0,-0.99375,0.0,1.29487]
[1776806398648,52.6,75603.18,0.0,-0.99372,0.0,1.30008]
[1776806403683,52.6,75605.34,0.0,-0.99371,0.0,1.30193]
[1776806404690,52.6,75614.79,0.0,-0.99367,0.0,1.31006]
[1776806405977,52.6,75614.79,0.0,-0.99367,0.0,1.31006]
[1776806406075,52.6,75614.79,0.0,-0.99367,0.0,1.31006]
[1776806406192,52.6,75614.79,0.0,-0.99367,0.0,1.31006]
[1776806406278,52.6,75617.22,0.0,-0.99366,0.0,1.31216]
[1776806412756,52.6,75616.98,0.0,-0.99366,0.0,1.31195]
[1776806414510,52.6,75618.24,0.0,-0.99365,0.0,1.31304]
[1776806414655,52.6,75618.24,0.0,-0.99365,0.0,1.31304]
[1776806414691,52.6,75618.24,0.0,-0.99365,0.0,1.31304]
[1776806414758,52.6,75618.24,0.0,-0.99365,0.0,1.31304]
[1776806419795,52.6,75618.64,0.0,-0.99365,0.0,1.31339]
[1776806424830,52.6,75618.49,0.0,-0.99365,0.0,1.31326]
[1776806428080,52.6,75618.49,0.0,-0.99365,0.0,1.31326]
[1776806428186,52.6,75618.49,0.0,-0.99365,0.0,1.31326]
[1776806428234,52.6,75618.49,0.0,-0.99365,0.0,1.31326]
[1776806428287,52.6,75622.88,0.0,-0.99363,0.0,1.31706]
[1776806428439,52.6,75622.88,0.0,-0.99363,0.0,1.31706]
[1776806430596,52.6,75624.69,0.0,-0.99362,0.0,1.31863]
[1776806430601,52.6,75624.69,0.0,-0.99362,0.0,1.31863]
[1776806430692,52.6,75624.69,0.0,-0.99362,0.0,1.31863]
[1776806430872,52.6,75626.34,0.0,-0.99361,0.0,1.32006]
[1776806432886,52.6,75628.91,0.0,-0.99361,0.0,1.32131]
[1776806434899,52.6,75631.87,0.0,-0.99359,0.0,1.32389]
[1776806436097,52.6,75631.87,0.0,-0.99359,0.0,1.32389]
[1776806436157,52.6,75631.87,0.0,-0.99359,0.0,1.32389]
[1776806436191,52.6,75631.87,0.0,-0.99359,0.0,1.32389]
[1776806436249,52.6,75632.99,0.0,-0.99359,0.0,1.32486]
[1776806441949,52.6,75634.91,0.0,-0.99358,0.0,1.32654]
[1776806446984,52.6,75653.91,0.0,-0.99349,0.0,1.34318]
[1776806447991,52.6,75656.86,0.0,-0.99348,0.0,1.34578]
[1776806448759,52.6,75656.86,0.0,-0.99348,0.0,1.34578]
[1776806448800,52.6,75656.86,0.0,-0.99348,0.0,1.34578]
[1776806448936,52.6,75656.86,0.0,-0.99348,0.0,1.34578]
[1776806448998,52.6,75656.82,0.0,-0.99348,0.0,1.34575]
[1776806454033,52.6,75657.39,0.0,-0.99347,0.0,1.34625]
[1776806455040,52.6,75671.18,0.0,-0.99341,0.0,1.35846]
[1776806456047,52.6,75677.66,0.0,-0.99338,0.0,1.36423]
[1776806457054,52.6,75671.51,0.0,-0.99341,0.0,1.35876]
[1776806458413,52.6,75671.51,0.0,-0.99341,0.0,1.35876]
[1776806458439,52.6,75669.11,0.0,-0.99342,0.0,1.35662]
[1776806458474,52.6,75669.11,0.0,-0.99342,0.0,1.35662]
[1776806458689,52.6,75669.11,0.0,-0.99342,0.0,1.35662]
[1776806459068,52.6,75668.6,0.0,-0.99342,0.0,1.35617]
[1776806464261,52.6,75668.46,0.0,-0.99342,0.0,1.35605]
[1776806464276,52.6,75688.79,0.0,-0.99332,0.0,1.37419]
[1776806465112,52.6,75693.22,0.0,-0.9933,0.0,1.37817]
[1776806467320,52.6,75694.19,0.0,-0.9933,0.0,1.37904]
[1776806468134,52.6,75688.41,0.0,-0.99332,0.0,1.37385]
[1776806469140,52.6,75685.19,0.0,-0.99334,0.0,1.37096]
[1776806474175,52.6,75684.22,0.0,-0.99334,0.0,1.37009]
[1776806477196,52.6,75688.53,0.0,-0.99332,0.0,1.37396]
[1776806481224,52.6,75685.28,0.0,-0.99334,0.0,1.37104]
[1776806483654,52.6,75683.81,0.0,-0.99335,0.0,1.36973]
[1776806483689,52.6,75683.81,0.0,-0.99335,0.0,1.36973]
[1776806483724,52.6,75683.81,0.0,-0.99335,0.0,1.36973]
[1776806483936,52.6,75683.81,0.0,-0.99335,0.0,1.36973]
[1776806484244,52.6,75684.65,0.0,-0.99334,0.0,1.37048]
[1776806489280,52.6,75684.9,0.0,-0.99334,0.0,1.3707]
[1776806491016,52.6,75684.12,0.0,-0.99335,0.0,1.37]
[1776806491021,52.6,75684.12,0.0,-0.99335,0.0,1.37]
[1776806491194,52.6,75684.12,0.0,-0.99335,0.0,1.37]
[1776806491294,52.6,75679.64,0.0,-0.99337,0.0,1.365]
[1776806493009,52.6,75679.08,0.0,-0.99337,0.0,1.3645]
[1776806493075,52.6,75679.08,0.0,-0.99337,0.0,1.3645]
[1776806493188,52.6,75679.08,0.0,-0.99337,0.0,1.3645]
[1776806493289,52.6,75679.08,0.0,-0.99337,0.0,1.3645]
[1776806501365,52.6,75676.47,0.0,-0.99339,0.0,1.36217]
[1776806511435,52.6,75676.9,0.0,-0.99338,0.0,1.36256]
[1776806514736,52.6,75676.9,0.0,-0.99338,0.0,1.36256]
[1776806514795,52.6,75676.9,0.0,-0.99338,0.0,1.36256]
[1776806514936,52.6,75676.9,0.0,-0.99338,0.0,1.36256]
[1776806515037,52.6,75676.9,0.0,-0.99338,0.0,1.36256]
[1776806517550,52.6,75677.8,0.0,-0.99338,0.0,1.36336]
[1776806517553,52.6,75677.8,0.0,-0.99338,0.0,1.36336]
[1776806517692,52.6,75677.8,0.0,-0.99338,0.0,1.36336]
[1776806518484,52.6,75678.89,0.0,-0.99338,0.0,1.36433]
[1776806520498,52.6,75682.79,0.0,-0.99336,0.0,1.36781]
[1776806521741,52.6,75682.79,0.0,-0.99336,0.0,1.36781]
[1776806521937,52.6,75682.79,0.0,-0.99336,0.0,1.36781]
[1776806522039,52.6,75683.89,0.0,-0.99335,0.0,1.3688]
[1776806525824,52.6,75685.16,0.0,-0.99334,0.0,1.36993]
[1776806525939,52.6,75685.16,0.0,-0.99334,0.0,1.36993]
[1776806527193,52.6,75684.43,0.0,-0.99335,0.0,1.36928]
[1776806527438,52.6,75684.43,0.0,-0.99335,0.0,1.36928]
[1776806527289,52.6,75686.08,0.0,-0.99334,0.0,1.37076]
[1776806527547,52.6,75689.3,0.0,-0.99332,0.0,1.37364]
[1776806528783,52.6,75689.3,0.0,-0.99332,0.0,1.37364]
[1776806528937,52.6,75689.3,0.0,-0.99332,0.0,1.37364]
[1776806534596,52.6,75693.42,0.0,-0.9933,0.0,1.37734]
[1776806537292,52.6,75693.42,0.0,-0.9933,0.0,1.37734]
[1776806537298,52.6,75693.42,0.0,-0.9933,0.0,1.37734]
[1776806537445,52.6,75693.42,0.0,-0.9933,0.0,1.37734]
[1776806537365,52.6,75693.88,0.0,-0.9933,0.0,1.37776]
[1776806537617,52.6,75694.73,0.0,-0.9933,0.0,1.37852]
[1776806539733,52.6,75694.3,0.0,-0.9933,0.0,1.37814]
[1776806539935,52.6,75694.3,0.0,-0.9933,0.0,1.37814]
[1776806540447,52.6,75694.3,0.0,-0.9933,0.0,1.37814]
[1776806540036,52.6,75690.48,0.0,-0.99332,0.0,1.3747]
[1776806540691,52.6,75690.48,0.0,-0.99332,0.0,1.3747]
[1776806540793,52.6,75688.89,0.0,-0.99333,0.0,1.37328]
[1776806546680,52.6,75686.81,0.0,-0.99334,0.0,1.37141]
[1776806547687,52.6,75676.01,0.0,-0.99339,0.0,1.36176]
[1776806548998,52.6,75676.01,0.0,-0.99339,0.0,1.36176]
[1776806549203,52.6,75676.01,0.0,-0.99339,0.0,1.36176]
[1776806549259,52.6,75673.79,0.0,-0.9934,0.0,1.35979]
[1776806549701,52.6,75668.61,0.0,-0.99342,0.0,1.35519]
[1776806551600,52.6,75668.59,0.0,-0.99342,0.0,1.35517]
[1776806551605,52.6,75668.59,0.0,-0.99342,0.0,1.35517]
[1776806551688,52.6,75668.59,0.0,-0.99342,0.0,1.35517]
[1776806551716,52.6,75669.26,0.0,-0.99343,0.0,1.35477]
[1776806556751,52.6,75668.73,0.0,-0.99343,0.0,1.3543]
[1776806557959,52.6,75668.73,0.0,-0.99343,0.0,1.3543]
[1776806558190,52.6,75668.73,0.0,-0.99343,0.0,1.3543]
[1776806558271,52.6,75669.33,0.0,-0.99343,0.0,1.35483]
[1776806566230,52.6,75670.04,0.0,-0.99342,0.0,1.35546]
[1776806566437,52.6,75670.04,0.0,-0.99342,0.0,1.35546]
[1776806566471,52.6,75669.3,0.0,-0.99343,0.0,1.3548]
[1776806571857,52.6,75669.94,0.0,-0.99342,0.0,1.35537]
[1776806573595,52.6,75669.98,0.0,-0.99342,0.0,1.35541]
[1776806573687,52.6,75669.98,0.0,-0.99342,0.0,1.35541]
[1776806573697,52.6,75669.98,0.0,-0.99342,0.0,1.35541]
[1776806573939,52.6,75669.98,0.0,-0.99342,0.0,1.35541]
[1776806574010,52.6,75669.03,0.0,-0.99343,0.0,1.35456]
[1776806580920,52.6,75669.14,0.0,-0.99343,0.0,1.35466]
[1776806581600,52.6,75669.14,0.0,-0.99343,0.0,1.35466]
[1776806581687,52.6,75669.14,0.0,-0.99343,0.0,1.35466]
[1776806581693,52.6,75669.14,0.0,-0.99343,0.0,1.35466]
[1776806581935,52.6,75669.14,0.0,-0.99343,0.0,1.35466]
[1776806582031,52.6,75668.11,0.0,-0.99343,0.0,1.35375]
[1776806588975,52.6,75667.46,0.0,-0.99343,0.0,1.35317]
[1776806594010,52.6,75670.59,0.0,-0.99342,0.0,1.35595]
[1776806594576,52.6,75670.59,0.0,-0.99342,0.0,1.35595]
[1776806594692,52.6,75670.59,0.0,-0.99342,0.0,1.35595]
[1776806594731,52.6,75670.59,0.0,-0.99342,0.0,1.35595]
[1776806594935,52.6,75670.59,0.0,-0.99342,0.0,1.35595]
[1776806595018,52.6,75670.64,0.0,-0.99342,0.0,1.35599]
[1776806603332,52.6,75670.96,0.0,-0.99342,0.0,1.35628]
[1776806603436,52.6,75670.96,0.0,-0.99342,0.0,1.35628]
[1776806603446,52.6,75670.96,0.0,-0.99342,0.0,1.35628]
[1776806603537,52.6,75670.71,0.0,-0.99342,0.0,1.35605]
[1776806603689,52.6,75670.71,0.0,-0.99342,0.0,1.35605]
[1776806609116,52.6,75670.96,0.0,-0.99342,0.0,1.35628]
[1776806610652,52.6,75670.51,0.0,-0.99342,0.0,1.35588]
[1776806610684,52.6,75670.51,0.0,-0.99342,0.0,1.35588]
[1776806610785,52.6,75670.51,0.0,-0.99342,0.0,1.35588]
[1776806610938,52.6,75670.51,0.0,-0.99342,0.0,1.35588]
[1776806611130,52.6,75671.08,0.0,-0.99342,0.0,1.35539]
[1776806616165,52.6,75668.93,0.0,-0.99343,0.0,1.35348]
[1776806620126,52.6,75668.46,0.0,-0.99343,0.0,1.35306]
[1776806620186,52.6,75668.46,0.0,-0.99343,0.0,1.35306]
[1776806620295,52.6,75668.46,0.0,-0.99343,0.0,1.35306]
[1776806620439,52.6,75668.46,0.0,-0.99343,0.0,1.35306]
[1776806620445,52.6,75668.88,0.0,-0.99343,0.0,1.35344]
[1776806629256,52.6,75669.2,0.0,-0.99343,0.0,1.35372]
[1776806634291,52.6,75669.42,0.0,-0.99343,0.0,1.35392]
[1776806636305,52.6,75672.46,0.0,-0.99342,0.0,1.35661]
[1776806637312,52.6,75666.46,0.0,-0.99344,0.0,1.35129]
[1776806638463,52.6,75666.46,0.0,-0.99344,0.0,1.35129]
[1776806638685,52.6,75666.22,0.0,-0.99345,0.0,1.35108]
[1776806639436,52.6,75666.22,0.0,-0.99345,0.0,1.35108]
[1776806639444,52.6,75663.85,0.0,-0.99346,0.0,1.34898]
[1776806640332,52.6,75660.3,0.0,-0.99347,0.0,1.34585]
[1776806641340,52.6,75656.01,0.0,-0.99349,0.0,1.34207]
[1776806641761,52.6,75656.01,0.0,-0.99349,0.0,1.34207]
[1776806641935,52.6,75656.01,0.0,-0.99349,0.0,1.34207]
[1776806647382,52.6,75652.82,0.0,-0.99351,0.0,1.33926]
[1776806648389,52.6,75647.47,0.0,-0.99353,0.0,1.33457]
[1776806649053,52.6,75647.47,0.0,-0.99353,0.0,1.33457]
[1776806649190,52.6,75647.47,0.0,-0.99353,0.0,1.33457]
[1776806651140,52.6,75643.96,0.0,-0.99355,0.0,1.3315]
[1776806651187,52.6,75643.96,0.0,-0.99355,0.0,1.3315]
[1776806651410,52.6,75644.55,0.0,-0.99355,0.0,1.33201]
[1776806657554,52.6,75644.03,0.0,-0.99355,0.0,1.33156]
[1776806657687,52.6,75643.55,0.0,-0.99355,0.0,1.33114]
[1776806662487,52.6,75635.86,0.0,-0.99359,0.0,1.32443]
[1776806663608,52.6,75635.86,0.0,-0.99359,0.0,1.32443]
[1776806663692,52.6,75633.29,0.0,-0.9936,0.0,1.32219]
[1776806664501,52.6,75633.08,0.0,-0.9936,0.0,1.32201]
[1776806665376,52.6,75633.08,0.0,-0.9936,0.0,1.32201]
[1776806665438,52.6,75633.08,0.0,-0.9936,0.0,1.32201]
[1776806665508,52.6,75631.68,0.0,-0.99361,0.0,1.32079]
[1776806670543,52.6,75630.72,0.0,-0.99361,0.0,1.31996]
[1776806671704,52.6,75630.94,0.0,-0.99362,0.0,1.31917]
[1776806677592,52.6,75631.61,0.0,-0.99361,0.0,1.31976]
[1776806682627,52.6,75631.15,0.0,-0.99361,0.0,1.31936]
[1776806688669,52.6,75631.61,0.0,-0.99361,0.0,1.31976]
[1776806694740,52.6,75631.55,0.0,-0.99361,0.0,1.3197]
[1776806699776,52.6,75630.05,0.0,-0.99362,0.0,1.3184]
[1776806703804,52.6,75625.03,0.0,-0.99364,0.0,1.31405]
[1776806709846,52.6,75625.68,0.0,-0.99364,0.0,1.31462]
[1776806714881,52.6,75624.95,0.0,-0.99364,0.0,1.31398]
[1776806716897,52.6,75613.48,0.0,-0.9937,0.0,1.30409]
[1776806717904,52.6,75613.72,0.0,-0.9937,0.0,1.3043]
[1776806722939,52.6,75617.74,0.0,-0.99368,0.0,1.30776]
[1776806727974,52.6,75619.77,0.0,-0.99367,0.0,1.30951]
[1776806728981,52.6,75625.03,0.0,-0.99364,0.0,1.31405]
[1776806734015,52.6,75624.41,0.0,-0.99365,0.0,1.31255]
[1776806739051,52.6,75623.62,0.0,-0.99365,0.0,1.31186]
[1776806744086,52.6,75623.44,0.0,-0.99366,0.0,1.31171]
[1776806749121,52.6,75622.04,0.0,-0.99366,0.0,1.3105]
[1776806755163,52.6,75622.19,0.0,-0.99366,0.0,1.31063]
[1776806756169,52.6,75625.99,0.0,-0.99364,0.0,1.31391]
[1776806761205,52.6,75627.98,0.0,-0.99363,0.0,1.31563]
[1776806766240,52.6,75629.47,0.0,-0.99363,0.0,1.31692]
[1776806772282,52.6,75631.27,0.0,-0.99362,0.0,1.31849]
[1776806777317,52.6,75630.54,0.0,-0.99362,0.0,1.31785]
[1776806781345,52.6,75627.01,0.0,-0.99364,0.0,1.31479]
[1776806784366,52.6,75623.56,0.0,-0.99365,0.0,1.31181]
[1776806789401,52.6,75625.3,0.0,-0.99365,0.0,1.31331]
[1776806794436,52.6,75624.11,0.0,-0.99366,0.0,1.31131]
[1776806799470,52.6,75624.34,0.0,-0.99366,0.0,1.31151]
[1776806801485,52.6,75629.62,0.0,-0.99363,0.0,1.31608]
[1776806803499,52.6,75633.27,0.0,-0.99361,0.0,1.31925]
[1776806812562,52.6,75633.29,0.0,-0.99361,0.0,1.31926]
[1776806817967,52.6,75633.32,0.0,-0.99361,0.0,1.31929]
[1776806824645,52.6,75633.54,0.0,-0.99361,0.0,1.31948]
[1776806829681,52.6,75641.53,0.0,-0.99358,0.0,1.32643]
[1776806831695,52.6,75644.87,0.0,-0.99356,0.0,1.32935]
[1776806837738,52.6,75645.96,0.0,-0.99355,0.0,1.3303]
[1776806842773,52.6,75646.33,0.0,-0.99355,0.0,1.33062]
[1776806847808,52.6,75647.29,0.0,-0.99355,0.0,1.33146]
[1776806859892,52.6,75641.56,0.0,-0.99358,0.0,1.32548]
[1776806861906,52.6,75640.52,0.0,-0.99358,0.0,1.32457]
[1776806866941,52.6,75639.96,0.0,-0.99359,0.0,1.32408]
[1776806872984,52.6,75640.09,0.0,-0.99359,0.0,1.3242]
[1776806878023,52.6,75639.62,0.0,-0.99359,0.0,1.32379]
[1776806886079,52.6,75639.59,0.0,-0.99359,0.0,1.32376]
[1776806890111,52.6,75635.35,0.0,-0.99361,0.0,1.32008]
[1776806891117,52.6,75625.35,0.0,-0.99366,0.0,1.31141]
[1776806892125,52.6,75622.4,0.0,-0.99367,0.0,1.30887]
[1776806895146,52.6,75616.75,0.0,-0.9937,0.0,1.304]
[1776806900181,52.6,75613.07,0.0,-0.99371,0.0,1.30084]
[1776806903202,52.6,75608.12,0.0,-0.99373,0.0,1.2966]
[1776806904209,52.6,75598.56,0.0,-0.99378,0.0,1.28844]
[1776806904906,52.6,75598.56,0.0,-0.99378,0.0,1.28844]
[1776806904936,52.6,75598.56,0.0,-0.99378,0.0,1.28844]
[1776806905216,52.6,75596.99,0.0,-0.99379,0.0,1.2871]
[1776806906223,52.6,75586.16,0.0,-0.99383,0.0,1.27792]
[1776806907230,52.6,75582.69,0.0,-0.99385,0.0,1.27499]
[1776806910447,52.6,75581.72,0.0,-0.99385,0.0,1.27417]
[1776806910693,52.6,75581.72,0.0,-0.99385,0.0,1.27417]
[1776806910795,52.6,75582.27,0.0,-0.99385,0.0,1.27463]
[1776806916293,52.6,75581.47,0.0,-0.99386,0.0,1.27301]
[1776806922335,52.6,75581.28,0.0,-0.99386,0.0,1.27285]
[1776806927369,52.6,75581.69,0.0,-0.99386,0.0,1.27319]
[1776806928120,52.6,75581.69,0.0,-0.99386,0.0,1.27319]
[1776806928690,52.6,75581.69,0.0,-0.99386,0.0,1.27319]
[1776806928750,52.6,75581.08,0.0,-0.99386,0.0,1.27268]
[1776806928935,52.6,75581.08,0.0,-0.99386,0.0,1.27268]
[1776806934418,52.6,75581.55,0.0,-0.99386,0.0,1.27307]
[1776806939454,52.6,75581.78,0.0,-0.99386,0.0,1.27327]
[1776806944488,52.6,75581.23,0.0,-0.99386,0.0,1.2728]
[1776806951537,52.6,75578.86,0.0,-0.99387,0.0,1.27081]
[1776806956573,52.6,75578.2,0.0,-0.99387,0.0,1.27025]
[1776806962615,52.6,75578.55,0.0,-0.99387,0.0,1.27055]
[1776806967649,52.6,75579.66,0.0,-0.99387,0.0,1.27148]
[1776806974699,52.6,75579.63,0.0,-0.99387,0.0,1.27051]
[1776806979734,52.6,75570.52,0.0,-0.99391,0.0,1.26286]
[1776806980741,52.6,75568.44,0.0,-0.99392,0.0,1.26112]
[1776806985776,52.6,75566.87,0.0,-0.99393,0.0,1.2598]
[1776806990811,52.6,75568.33,0.0,-0.99392,0.0,1.26102]
[1776806991818,52.6,75576.14,0.0,-0.99389,0.0,1.26757]
[1776806992825,52.6,75579.42,0.0,-0.99387,0.0,1.27033]
[1776806993832,52.6,75579.49,0.0,-0.99387,0.0,1.27039]
[1776806997860,52.6,75588.79,0.0,-0.99383,0.0,1.27823]
[1776806998867,52.6,75594.03,0.0,-0.99381,0.0,1.28267]
[1776806999874,52.6,75595.0,0.0,-0.9938,0.0,1.2835]
[1776807002895,52.6,75596.77,0.0,-0.9938,0.0,1.285]
[1776807014982,52.6,75596.91,0.0,-0.99379,0.0,1.28512]
[1776807015928,52.6,75596.91,0.0,-0.99379,0.0,1.28512]
[1776807019437,52.6,75598.36,0.0,-0.99379,0.0,1.28635]
[1776807020018,52.6,75603.47,0.0,-0.99376,0.0,1.2907]
[1776807025211,52.6,75604.32,0.0,-0.99376,0.0,1.29161]
[1776807025257,52.6,75604.32,0.0,-0.99376,0.0,1.29161]
[1776807025435,52.6,75604.32,0.0,-0.99376,0.0,1.29161]
[1776807025469,52.6,75598.04,0.0,-0.99379,0.0,1.28626]
[1776807026060,52.6,75594.39,0.0,-0.99381,0.0,1.28316]
[1776807029617,52.6,75595.4,0.0,-0.9938,0.0,1.28401]
[1776807029688,52.6,75595.4,0.0,-0.9938,0.0,1.28401]
[1776807029789,52.6,75596.67,0.0,-0.99379,0.0,1.28509]
[1776807035123,52.6,75594.95,0.0,-0.99381,0.0,1.28267]
[1776807037710,52.6,75595.09,0.0,-0.99381,0.0,1.28279]
[1776807037715,52.6,75595.09,0.0,-0.99381,0.0,1.28279]
[1776807037935,52.6,75595.09,0.0,-0.99381,0.0,1.28279]
[1776807038036,52.6,75595.79,0.0,-0.9938,0.0,1.28339]
[1776807043179,52.6,75596.9,0.0,-0.9938,0.0,1.28433]
[1776807048560,52.6,75597.65,0.0,-0.99379,0.0,1.28497]
[1776807048618,52.6,75597.65,0.0,-0.99379,0.0,1.28497]
[1776807048687,52.6,75597.65,0.0,-0.99379,0.0,1.28497]
[1776807048720,52.6,75597.95,0.0,-0.99379,0.0,1.28522]
[1776807054258,52.6,75597.52,0.0,-0.9938,0.0,1.28486]
[1776807058667,52.6,75597.52,0.0,-0.9938,0.0,1.28486]
[1776807058692,52.6,75597.52,0.0,-0.9938,0.0,1.28486]
[1776807058716,52.6,75597.7,0.0,-0.99379,0.0,1.28501]
[1776807064329,52.6,75598.39,0.0,-0.99379,0.0,1.2856]
[1776807065294,52.6,75598.39,0.0,-0.99379,0.0,1.2856]
[1776807065296,52.6,75598.39,0.0,-0.99379,0.0,1.2856]
[1776807065437,52.6,75598.39,0.0,-0.99379,0.0,1.2856]
[1776807065538,52.6,75599.91,0.0,-0.99378,0.0,1.28689]
[1776807068727,52.6,75601.92,0.0,-0.99378,0.0,1.2886]
[1776807068935,52.6,75601.92,0.0,-0.99378,0.0,1.2886]
[1776807068994,52.6,75602.15,0.0,-0.99377,0.0,1.28879]
[1776807072384,52.6,75595.12,0.0,-0.99381,0.0,1.28282]
[1776807074318,52.6,75594.84,0.0,-0.99381,0.0,1.28258]
[1776807074356,52.6,75594.84,0.0,-0.99381,0.0,1.28258]
[1776807074437,52.6,75594.84,0.0,-0.99381,0.0,1.28258]
[1776807074458,52.6,75594.84,0.0,-0.99381,0.0,1.28258]
[1776807079173,52.6,75594.69,0.0,-0.99381,0.0,1.28245]
[1776807079195,52.6,75594.69,0.0,-0.99381,0.0,1.28245]
[1776807079212,52.6,75594.69,0.0,-0.99381,0.0,1.28245]
[1776807079434,52.6,75594.69,0.0,-0.99381,0.0,1.28245]
[1776807079535,52.6,75594.69,0.0,-0.99381,0.0,1.28245]
[1776807090510,52.6,75594.26,0.0,-0.99381,0.0,1.28209]
[1776807094071,52.6,75594.71,0.0,-0.99381,0.0,1.28151]
[1776807094192,52.6,75594.36,0.0,-0.99381,0.0,1.28122]
[1776807099573,52.6,75594.33,0.0,-0.99381,0.0,1.28119]
[1776807104608,52.6,75594.51,0.0,-0.99381,0.0,1.28134]
[1776807110650,52.6,75594.33,0.0,-0.99381,0.0,1.28119]
[1776807115685,52.6,75596.11,0.0,-0.99381,0.0,1.2827]
[1776807116244,52.6,75596.11,0.0,-0.99381,0.0,1.2827]
[1776807116336,52.6,75596.11,0.0,-0.99381,0.0,1.2827]
[1776807116441,52.6,75596.11,0.0,-0.99381,0.0,1.2827]
[1776807116692,52.6,75596.09,0.0,-0.99381,0.0,1.28268]
[1776807123741,52.6,75595.63,0.0,-0.99381,0.0,1.28229]
[1776807126763,52.6,75602.22,0.0,-0.99378,0.0,1.28789]
[1776807127385,52.6,75602.22,0.0,-0.99378,0.0,1.28789]
[1776807127436,52.6,75602.22,0.0,-0.99378,0.0,1.28789]
[1776807127478,52.6,75602.22,0.0,-0.99378,0.0,1.28789]
[1776807127692,52.6,75602.22,0.0,-0.99378,0.0,1.28789]
[1776807127769,52.6,75602.91,0.0,-0.99377,0.0,1.28867]
[1776807133272,52.6,75603.76,0.0,-0.99377,0.0,1.28958]
[1776807133435,52.6,75603.76,0.0,-0.99377,0.0,1.28958]
[1776807138846,52.6,75605.29,0.0,-0.99376,0.0,1.29089]
[1776807139182,52.6,75605.29,0.0,-0.99376,0.0,1.29089]
[1776807139398,52.6,75605.29,0.0,-0.99376,0.0,1.29089]
[1776807139435,52.6,75605.29,0.0,-0.99376,0.0,1.29089]
[1776807139853,52.6,75605.39,0.0,-0.99376,0.0,1.29097]
[1776807146902,52.6,75599.61,0.0,-0.99379,0.0,1.28605]
[1776807147515,52.6,75599.61,0.0,-0.99379,0.0,1.28605]
[1776807147656,52.6,75599.61,0.0,-0.99379,0.0,1.28605]
[1776807147686,52.6,75599.61,0.0,-0.99379,0.0,1.28605]
[1776807147909,52.6,75596.9,0.0,-0.9938,0.0,1.28375]
[1776807152943,52.6,75594.21,0.0,-0.99382,0.0,1.28051]
[1776807156611,52.6,75593.37,0.0,-0.99382,0.0,1.2798]
[1776807156651,52.6,75593.37,0.0,-0.99382,0.0,1.2798]
[1776807156695,52.6,75593.37,0.0,-0.99382,0.0,1.2798]
[1776807156972,52.6,75592.65,0.0,-0.99382,0.0,1.27919]
[1776807162006,52.6,75592.7,0.0,-0.99382,0.0,1.27923]
[1776807166056,52.6,75591.9,0.0,-0.99383,0.0,1.27855]
[1776807166186,52.6,75592.29,0.0,-0.99383,0.0,1.27888]
[1776807166224,52.6,75592.29,0.0,-0.99383,0.0,1.27888]
[1776807166452,52.6,75592.29,0.0,-0.99383,0.0,1.27888]
[1776807167042,52.6,75592.24,0.0,-0.99383,0.0,1.27884]
[1776807171898,52.6,75592.0,0.0,-0.99383,0.0,1.27864]
[1776807171940,52.6,75592.0,0.0,-0.99383,0.0,1.27864]
[1776807180139,52.6,75592.95,0.0,-0.99382,0.0,1.27944]
[1776807180652,52.6,75592.95,0.0,-0.99382,0.0,1.27944]
[1776807180686,52.6,75592.95,0.0,-0.99382,0.0,1.27944]
[1776807180821,52.6,75592.95,0.0,-0.99382,0.0,1.27944]
[1776807180936,52.6,75592.95,0.0,-0.99382,0.0,1.27944]
[1776807181146,52.6,75593.52,0.0,-0.99382,0.0,1.27992]
[1776807187188,52.6,75592.47,0.0,-0.99383,0.0,1.27904]
[1776807192223,52.6,75592.84,0.0,-0.99382,0.0,1.27935]
[1776807197258,52.6,75592.49,0.0,-0.99383,0.0,1.27905]
[1776807200534,52.6,75592.71,0.0,-0.99382,0.0,1.27924]
[1776807200686,52.6,75592.71,0.0,-0.99382,0.0,1.27924]
[1776807207328,52.6,75591.59,0.0,-0.99383,0.0,1.27829]
[1776807216392,52.6,75591.82,0.0,-0.99383,0.0,1.27753]
[1776807220626,52.6,75592.04,0.0,-0.99383,0.0,1.27772]
[1776807220688,52.6,75592.04,0.0,-0.99383,0.0,1.27772]
[1776807220873,52.6,75592.04,0.0,-0.99383,0.0,1.27772]
[1776807220936,52.6,75592.04,0.0,-0.99383,0.0,1.27772]
[1776807220974,52.6,75592.97,0.0,-0.99383,0.0,1.2785]
[1776807224611,52.6,75593.54,0.0,-0.99383,0.0,1.27899]
[1776807224693,52.6,75593.54,0.0,-0.99383,0.0,1.27899]
[1776807227382,52.6,75597.21,0.0,-0.99381,0.0,1.2821]
[1776807227434,52.6,75597.21,0.0,-0.99381,0.0,1.2821]
[1776807227727,52.6,75597.21,0.0,-0.99381,0.0,1.2821]
[1776807227936,52.6,75597.21,0.0,-0.99381,0.0,1.2821]
[1776807228037,52.6,75601.71,0.0,-0.99379,0.0,1.28592]
[1776807229482,52.61,75604.71,0.0,-0.99377,0.0,1.28885]
[1776807234518,52.61,75604.65,0.0,-0.99377,0.0,1.2888]
[1776807236258,52.61,75604.34,0.0,-0.99377,0.0,1.28854]
[1776807236437,52.61,75604.34,0.0,-0.99377,0.0,1.28854]
[1776807241221,52.61,75604.25,0.0,-0.99377,0.0,1.28846]
[1776807241226,52.61,75604.25,0.0,-0.99377,0.0,1.28846]
[1776807241436,52.61,75604.68,0.0,-0.99377,0.0,1.28883]
[1776807241567,52.61,75605.73,0.0,-0.99377,0.0,1.28972]
[1776807246602,52.61,75606.3,0.0,-0.99377,0.0,1.29021]
[1776807251646,52.61,75606.06,0.0,-0.99377,0.0,1.29001]
[1776807255084,52.61,75608.27,0.0,-0.99376,0.0,1.29189]
[1776807255133,52.61,75608.27,0.0,-0.99376,0.0,1.29189]
[1776807255189,52.61,75608.27,0.0,-0.99376,0.0,1.29189]
[1776807255186,52.61,75608.47,0.0,-0.99376,0.0,1.29206]
[1776807259604,52.61,75608.04,0.0,-0.99376,0.0,1.29169]
[1776807259653,52.61,75608.04,0.0,-0.99376,0.0,1.29169]
[1776807259688,52.61,75608.04,0.0,-0.99376,0.0,1.29169]
[1776807259702,52.61,75607.03,0.0,-0.99376,0.0,1.29083]
[1776807264737,52.61,75607.89,0.0,-0.99376,0.0,1.29157]
[1776807269773,52.61,75607.6,0.0,-0.99376,0.0,1.29132]
[1776807271880,52.61,75607.74,0.0,-0.99376,0.0,1.29144]
[1776807271936,52.61,75607.74,0.0,-0.99376,0.0,1.29144]
[1776807271936,52.61,75607.74,0.0,-0.99376,0.0,1.29144]
[1776807272196,52.61,75607.74,0.0,-0.99376,0.0,1.29144]
[1776807271946,52.61,75607.94,0.0,-0.99376,0.0,1.29065]
[1776807277828,52.61,75607.44,0.0,-0.99376,0.0,1.29022]
[1776807285885,52.61,75607.31,0.0,-0.99376,0.0,1.29011]
[1776807288075,52.61,75605.93,0.0,-0.99377,0.0,1.28893]
[1776807288190,52.61,75605.93,0.0,-0.99377,0.0,1.28893]
[1776807292646,52.61,75604.53,0.0,-0.99378,0.0,1.28774]
[1776807292678,52.61,75604.53,0.0,-0.99378,0.0,1.28774]
[1776807292693,52.61,75604.53,0.0,-0.99378,0.0,1.28774]
[1776807292933,52.61,75605.14,0.0,-0.99377,0.0,1.28826]
[1776807297969,52.61,75605.58,0.0,-0.99377,0.0,1.28864]
[1776807303004,52.61,75605.55,0.0,-0.99377,0.0,1.28861]
[1776807305018,52.61,75616.88,0.0,-0.99372,0.0,1.29829]
[1776807306025,52.61,75628.68,0.0,-0.99367,0.0,1.30844]
[1776807307033,52.61,75630.51,0.0,-0.99366,0.0,1.31002]
[1776807308153,52.61,75630.51,0.0,-0.99366,0.0,1.31002]
[1776807308186,52.61,75630.51,0.0,-0.99366,0.0,1.31002]
[1776807308297,52.61,75630.51,0.0,-0.99366,0.0,1.31002]
[1776807308435,52.61,75631.15,0.0,-0.99366,0.0,1.31057]
[1776807309045,52.61,75631.16,0.0,-0.99366,0.0,1.31058]
[1776807316095,52.61,75631.37,0.0,-0.99365,0.0,1.31076]
[1776807320496,52.61,75631.3,0.0,-0.99365,0.0,1.3107]
[1776807320690,52.61,75631.3,0.0,-0.99365,0.0,1.3107]
[1776807325939,52.61,75628.85,0.0,-0.99367,0.0,1.30858]
[1776807326021,52.61,75628.85,0.0,-0.99367,0.0,1.30858]
[1776807326189,52.61,75628.85,0.0,-0.99367,0.0,1.30858]
[1776807326290,52.61,75629.81,0.0,-0.99366,0.0,1.30941]
[1776807329463,52.61,75630.5,0.0,-0.99366,0.0,1.31001]
[1776807329465,52.61,75630.5,0.0,-0.99366,0.0,1.31001]
[1776807329695,52.61,75630.5,0.0,-0.99366,0.0,1.31001]
[1776807330193,52.61,75631.54,0.0,-0.99365,0.0,1.3109]
[1776807335167,52.61,75632.52,0.0,-0.99365,0.0,1.31078]
[1776807335190,52.61,75632.52,0.0,-0.99365,0.0,1.31078]
[1776807335293,52.61,75632.52,0.0,-0.99365,0.0,1.31078]
[1776807335435,52.61,75633.73,0.0,-0.99365,0.0,1.31182]
[1776807336235,52.61,75634.32,0.0,-0.99365,0.0,1.31233]
[1776807340263,52.61,75644.42,0.0,-0.9936,0.0,1.32109]
[1776807341270,52.61,75649.95,0.0,-0.99357,0.0,1.32591]
[1776807342030,52.61,75649.95,0.0,-0.99357,0.0,1.32591]
[1776807342191,52.61,75649.95,0.0,-0.99357,0.0,1.32591]
[1776807342277,52.61,75649.43,0.0,-0.99357,0.0,1.32545]
[1776807345312,52.61,75652.23,0.0,-0.99356,0.0,1.3279]
[1776807345440,52.61,75653.04,0.0,-0.99356,0.0,1.32861]
[1776807346305,52.61,75652.05,0.0,-0.99356,0.0,1.32774]
[1776807352347,52.61,75652.76,0.0,-0.99356,0.0,1.32836]
[1776807352986,52.61,75652.76,0.0,-0.99356,0.0,1.32836]
[1776807353056,52.61,75652.76,0.0,-0.99356,0.0,1.32836]
[1776807353198,52.61,75652.76,0.0,-0.99356,0.0,1.32836]
[1776807353355,52.61,75652.46,0.0,-0.99356,0.0,1.3281]
[1776807356821,52.61,75652.7,0.0,-0.99356,0.0,1.32831]
[1776807356824,52.61,75652.7,0.0,-0.99356,0.0,1.32831]
[1776807356936,52.61,75652.7,0.0,-0.99356,0.0,1.32831]
[1776807357037,52.61,75651.81,0.0,-0.99356,0.0,1.32753]
[1776807358390,52.61,75648.31,0.0,-0.99358,0.0,1.32448]
[1776807362914,52.61,75647.13,0.0,-0.99359,0.0,1.32345]
[1776807362935,52.61,75647.13,0.0,-0.99359,0.0,1.32345]
[1776807362952,52.61,75647.13,0.0,-0.99359,0.0,1.32345]
[1776807363189,52.61,75647.13,0.0,-0.99359,0.0,1.32345]
[1776807363212,52.61,75639.36,0.0,-0.99362,0.0,1.3167]
[1776807363425,52.61,75637.46,0.0,-0.99363,0.0,1.31505]
[1776807368442,52.61,75635.59,0.0,-0.99364,0.0,1.31343]
[1776807368693,52.61,75635.59,0.0,-0.99364,0.0,1.31343]
[1776807373940,52.61,75635.48,0.0,-0.99364,0.0,1.31334]
[1776807373984,52.61,75635.48,0.0,-0.99364,0.0,1.31334]
[1776807374187,52.61,75635.48,0.0,-0.99364,0.0,1.31334]
[1776807374289,52.61,75636.97,0.0,-0.99363,0.0,1.31463]
[1776807379720,52.61,75635.84,0.0,-0.99364,0.0,1.31365]
[1776807384708,52.61,75633.54,0.0,-0.99365,0.0,1.31166]
[1776807384755,52.61,75633.54,0.0,-0.99365,0.0,1.31166]
[1776807384935,52.61,75633.54,0.0,-0.99365,0.0,1.31166]
[1776807385036,52.61,75633.83,0.0,-0.99365,0.0,1.31191]
[1776807390616,52.61,75634.31,0.0,-0.99365,0.0,1.31233]
[1776807391601,52.61,75634.31,0.0,-0.99365,0.0,1.31233]
[1776807391702,52.61,75634.31,0.0,-0.99365,0.0,1.31233]
[1776807391714,52.61,75634.31,0.0,-0.99365,0.0,1.31233]
[1776807391935,52.61,75634.31,0.0,-0.99365,0.0,1.31233]
[1776807392021,52.61,75634.17,0.0,-0.99365,0.0,1.31123]
[1776807392630,52.61,75625.66,0.0,-0.99369,0.0,1.30389]
[1776807393637,52.61,75619.6,0.0,-0.99372,0.0,1.29869]
[1776807395571,52.61,75618.18,0.0,-0.99372,0.0,1.29747]
[1776807395691,52.61,75618.18,0.0,-0.99372,0.0,1.29747]
[1776807401693,52.61,75616.83,0.0,-0.99373,0.0,1.29632]
[1776807403098,52.61,75616.83,0.0,-0.99373,0.0,1.29632]
[1776807403149,52.61,75616.83,0.0,-0.99373,0.0,1.29632]
[1776807403195,52.61,75616.83,0.0,-0.99373,0.0,1.29632]
[1776807403251,52.61,75615.26,0.0,-0.99374,0.0,1.29497]
[1776807409065,52.61,75615.23,0.0,-0.99374,0.0,1.29495]
[1776807409106,52.61,75615.23,0.0,-0.99374,0.0,1.29495]
[1776807409196,52.61,75615.23,0.0,-0.99374,0.0,1.29495]
[1776807409208,52.61,75615.25,0.0,-0.99374,0.0,1.29496]
[1776807415791,52.61,75615.38,0.0,-0.99374,0.0,1.29508]
[1776807417926,52.61,75615.38,0.0,-0.99374,0.0,1.29508]
[1776807417929,52.61,75615.38,0.0,-0.99374,0.0,1.29508]
[1776807417936,52.61,75615.38,0.0,-0.99374,0.0,1.29508]
[1776807417986,52.61,75614.92,0.0,-0.99374,0.0,1.29468]
[1776807422417,52.61,75615.38,0.0,-0.99374,0.0,1.29508]
[1776807422438,52.61,75615.38,0.0,-0.99374,0.0,1.29508]
[1776807422467,52.61,75615.48,0.0,-0.99374,0.0,1.29516]
[1776807422691,52.61,75615.48,0.0,-0.99374,0.0,1.29516]
[1776807422839,52.61,75618.04,0.0,-0.99373,0.0,1.29735]
[1776807424228,52.61,75618.04,0.0,-0.99373,0.0,1.29735]
[1776807424436,52.61,75618.04,0.0,-0.99373,0.0,1.29735]
[1776807424281,52.61,75624.15,0.0,-0.9937,0.0,1.3026]
[1776807424854,52.61,75627.06,0.0,-0.99368,0.0,1.3051]
[1776807429889,52.61,75630.14,0.0,-0.99367,0.0,1.30775]
[1776807430969,52.61,75630.14,0.0,-0.99367,0.0,1.30775]
[1776807431013,52.61,75630.14,0.0,-0.99367,0.0,1.30775]
[1776807431187,52.61,75630.14,0.0,-0.99367,0.0,1.30775]
[1776807431287,52.61,75631.57,0.0,-0.99366,0.0,1.30899]
[1776807435490,52.61,75632.75,0.0,-0.99366,0.0,1.31]
[1776807435635,52.61,75632.75,0.0,-0.99366,0.0,1.31]
[1776807435686,52.61,75632.75,0.0,-0.99366,0.0,1.31]
[1776807435931,52.61,75633.47,0.0,-0.99365,0.0,1.31063]
[1776807441973,52.61,75632.51,0.0,-0.99366,0.0,1.3098]
[1776807447516,52.61,75632.56,0.0,-0.99366,0.0,1.30984]
[1776807447689,52.61,75632.56,0.0,-0.99366,0.0,1.30984]
[1776807447939,52.61,75632.56,0.0,-0.99366,0.0,1.30984]
[1776807448016,52.61,75631.55,0.0,-0.99366,0.0,1.30897]
[1776807451036,52.61,75634.93,0.0,-0.99365,0.0,1.31091]
[1776807452081,52.61,75634.93,0.0,-0.99365,0.0,1.31091]
[1776807458085,52.61,75635.46,0.0,-0.99365,0.0,1.31137]
[1776807463121,52.61,75637.26,0.0,-0.99364,0.0,1.31293]
[1776807468157,52.61,75634.48,0.0,-0.99365,0.0,1.31053]
[1776807474199,52.61,75632.98,0.0,-0.99366,0.0,1.30923]
[1776807476212,52.61,75622.31,0.0,-0.99371,0.0,1.30005]
[1776807477220,52.61,75621.03,0.0,-0.99372,0.0,1.29895]
[1776807481248,52.61,75600.85,0.0,-0.99381,0.0,1.28174]
[1776807482255,52.61,75592.24,0.0,-0.99385,0.0,1.27445]
[1776807483262,52.61,75591.82,0.0,-0.99385,0.0,1.2741]
[1776807483730,52.61,75591.82,0.0,-0.99385,0.0,1.2741]
[1776807483936,52.61,75591.82,0.0,-0.99385,0.0,1.2741]
[1776807489304,52.61,75591.83,0.0,-0.99385,0.0,1.27411]
[1776807490311,52.61,75595.35,0.0,-0.99383,0.0,1.27708]
[1776807491318,52.61,75598.14,0.0,-0.99382,0.0,1.27944]
[1776807492527,52.61,75597.97,0.0,-0.99382,0.0,1.2793]
[1776807492691,52.61,75597.97,0.0,-0.99382,0.0,1.2793]
[1776807493332,52.61,75597.72,0.0,-0.99382,0.0,1.27909]
[1776807497435,52.61,75597.65,0.0,-0.99382,0.0,1.27903]
[1776807497360,52.61,75603.8,0.0,-0.99379,0.0,1.28424]
[1776807497701,52.61,75603.8,0.0,-0.99379,0.0,1.28424]
[1776807497949,52.61,75603.8,0.0,-0.99379,0.0,1.28424]
[1776807498367,52.61,75606.56,0.0,-0.99378,0.0,1.28659]
[1776807500381,52.61,75606.73,0.0,-0.99378,0.0,1.28673]
[1776807504184,52.61,75607.19,0.0,-0.99378,0.0,1.28712]
[1776807504435,52.61,75607.19,0.0,-0.99378,0.0,1.28712]
[1776807511444,52.61,75604.46,0.0,-0.99379,0.0,1.2848]
[1776807514195,52.61,75604.47,0.0,-0.9938,0.0,1.28385]
[1776807514362,52.61,75604.47,0.0,-0.9938,0.0,1.28385]
[1776807514437,52.61,75604.47,0.0,-0.9938,0.0,1.28385]
[1776807514422,52.61,75604.47,0.0,-0.9938,0.0,1.28385]
[1776807521533,52.61,75604.51,0.0,-0.9938,0.0,1.28389]
[1776807525529,52.61,75602.95,0.0,-0.9938,0.0,1.28256]
[1776807525621,52.61,75602.97,0.0,-0.9938,0.0,1.28258]
[1776807525690,52.61,75602.97,0.0,-0.9938,0.0,1.28258]
[1776807525792,52.61,75602.96,0.0,-0.9938,0.0,1.28257]
[1776807529850,52.61,75602.89,0.0,-0.9938,0.0,1.28251]
[1776807529935,52.61,75602.89,0.0,-0.9938,0.0,1.28251]
[1776807529941,52.61,75602.89,0.0,-0.9938,0.0,1.28251]
[1776807530189,52.61,75602.89,0.0,-0.9938,0.0,1.28251]
[1776807530204,52.61,75599.84,0.0,-0.99382,0.0,1.27992]
[1776807533467,52.61,75598.05,0.0,-0.99383,0.0,1.27841]
[1776807533553,52.61,75597.62,0.0,-0.99383,0.0,1.27805]
[1776807533687,52.61,75597.62,0.0,-0.99383,0.0,1.27805]
[1776807541673,52.61,75597.64,0.0,-0.99383,0.0,1.27806]
[1776807548211,52.61,75597.68,0.0,-0.99383,0.0,1.2781]
[1776807548435,52.61,75597.68,0.0,-0.99383,0.0,1.2781]
[1776807548438,52.61,75610.05,0.0,-0.99377,0.0,1.2886]
[1776807549115,52.61,75610.05,0.0,-0.99377,0.0,1.2886]
[1776807549197,52.61,75610.05,0.0,-0.99377,0.0,1.2886]
[1776807549274,52.61,75613.69,0.0,-0.99375,0.0,1.2917]
[1776807549730,52.61,75618.11,0.0,-0.99373,0.0,1.29548]
[1776807550738,52.61,75623.91,0.0,-0.99371,0.0,1.30045]
[1776807552198,52.61,75623.91,0.0,-0.99371,0.0,1.30045]
[1776807552436,52.61,75623.91,0.0,-0.99371,0.0,1.30045]
[1776807556051,52.61,75625.8,0.0,-0.9937,0.0,1.30208]
[1776807556189,52.61,75625.8,0.0,-0.9937,0.0,1.30208]
[1776807556290,52.61,75625.65,0.0,-0.9937,0.0,1.30195]
[1776807557037,52.61,75625.65,0.0,-0.9937,0.0,1.30195]
[1776807557192,52.61,75625.65,0.0,-0.9937,0.0,1.30195]
[1776807562303,52.61,75625.41,0.0,-0.9937,0.0,1.30174]
[1776807562402,52.61,75625.41,0.0,-0.9937,0.0,1.30174]
[1776807562435,52.61,75625.41,0.0,-0.9937,0.0,1.30174]
[1776807562501,52.61,75625.85,0.0,-0.9937,0.0,1.30212]
[1776807566649,52.61,75626.44,0.0,-0.9937,0.0,1.30263]
[1776807566690,52.61,75626.44,0.0,-0.9937,0.0,1.30263]
[1776807566781,52.61,75626.44,0.0,-0.9937,0.0,1.30263]
[1776807566935,52.61,75626.44,0.0,-0.9937,0.0,1.30263]
[1776807567037,52.61,75627.49,0.0,-0.99369,0.0,1.30353]
[1776807570614,52.61,75629.65,0.0,-0.99368,0.0,1.30539]
[1776807570704,52.61,75629.65,0.0,-0.99368,0.0,1.30539]
[1776807570715,52.61,75629.65,0.0,-0.99368,0.0,1.30539]
[1776807570935,52.61,75629.65,0.0,-0.99368,0.0,1.30539]
[1776807571036,52.61,75629.48,0.0,-0.99369,0.0,1.30427]
[1776807579940,52.61,75630.27,0.0,-0.99368,0.0,1.30495]
[1776807581862,52.61,75630.29,0.0,-0.99368,0.0,1.30497]
[1776807581935,52.61,75630.29,0.0,-0.99368,0.0,1.30497]
[1776807582052,52.61,75630.29,0.0,-0.99368,0.0,1.30497]
[1776807582189,52.61,75630.29,0.0,-0.99368,0.0,1.30497]
[1776807582249,52.61,75629.94,0.0,-0.99368,0.0,1.30467]
[1776807582961,52.61,75625.8,0.0,-0.9937,0.0,1.30111]
[1776807586258,52.61,75624.71,0.0,-0.99371,0.0,1.30017]
[1776807586393,52.61,75624.71,0.0,-0.99371,0.0,1.30017]
[1776807586435,52.61,75624.71,0.0,-0.99371,0.0,1.30017]
[1776807586536,52.61,75624.79,0.0,-0.99371,0.0,1.30024]
[1776807593031,52.61,75622.58,0.0,-0.99372,0.0,1.29834]
[1776807598066,52.61,75623.35,0.0,-0.99371,0.0,1.299]
[1776807601087,52.61,75638.26,0.0,-0.99365,0.0,1.31185]
[1776807602094,52.61,75647.08,0.0,-0.9936,0.0,1.31949]
[1776807603001,52.61,75647.08,0.0,-0.9936,0.0,1.31949]
[1776807603196,52.61,75647.08,0.0,-0.9936,0.0,1.31949]
[1776807603416,52.61,75647.08,0.0,-0.9936,0.0,1.31949]
[1776807603437,52.61,75647.08,0.0,-0.9936,0.0,1.31949]
[1776807603517,52.61,75647.29,0.0,-0.9936,0.0,1.31967]
[1776807609143,52.61,75647.64,0.0,-0.9936,0.0,1.31998]
[1776807611003,52.61,75647.64,0.0,-0.9936,0.0,1.31998]
[1776807611201,52.61,75647.64,0.0,-0.9936,0.0,1.31998]
[1776807611228,52.61,75643.79,0.0,-0.99362,0.0,1.31664]
[1776807612164,52.61,75634.41,0.0,-0.99366,0.0,1.30852]
[1776807613171,52.61,75626.46,0.0,-0.9937,0.0,1.30167]
[1776807614254,52.61,75626.46,0.0,-0.9937,0.0,1.30167]
[1776807614436,52.61,75626.46,0.0,-0.9937,0.0,1.30167]
[1776807614538,52.61,75625.18,0.0,-0.99371,0.0,1.30058]
[1776807616192,52.61,75616.29,0.0,-0.99375,0.0,1.29296]
[1776807617199,52.61,75613.91,0.0,-0.99376,0.0,1.29093]
[1776807617706,52.61,75613.91,0.0,-0.99376,0.0,1.29093]
[1776807617937,52.61,75613.91,0.0,-0.99376,0.0,1.29093]
[1776807619170,52.61,75613.54,0.0,-0.99376,0.0,1.29061]
[1776807619187,52.61,75613.54,0.0,-0.99376,0.0,1.29061]
[1776807619618,52.61,75612.19,0.0,-0.99377,0.0,1.28946]
[1776807622234,52.61,75609.11,0.0,-0.99378,0.0,1.28684]
[1776807624248,52.61,75606.32,0.0,-0.99379,0.0,1.28447]
[1776807626993,52.61,75607.51,0.0,-0.99379,0.0,1.28548]
[1776807627196,52.61,75607.51,0.0,-0.99379,0.0,1.28548]
[1776807631374,52.61,75607.68,0.0,-0.99379,0.0,1.28562]
[1776807631434,52.61,75607.68,0.0,-0.99379,0.0,1.28562]
[1776807631626,52.61,75604.92,0.0,-0.9938,0.0,1.28232]
[1776807632085,52.61,75604.92,0.0,-0.9938,0.0,1.28232]
[1776807632191,52.61,75604.92,0.0,-0.9938,0.0,1.28232]
[1776807637342,52.61,75603.03,0.0,-0.99381,0.0,1.28071]
[1776807637852,52.61,75603.03,0.0,-0.99381,0.0,1.28071]
[1776807638331,52.61,75603.03,0.0,-0.99381,0.0,1.28071]
[1776807638435,52.61,75603.03,0.0,-0.99381,0.0,1.28071]
[1776807642565,52.61,75604.85,0.0,-0.9938,0.0,1.28226]
[1776807642624,52.61,75607.65,0.0,-0.99379,0.0,1.28464]
[1776807642686,52.61,75607.65,0.0,-0.99379,0.0,1.28464]
[1776807648420,52.61,75609.5,0.0,-0.99378,0.0,1.28621]
[1776807651295,52.61,75610.37,0.0,-0.99378,0.0,1.28695]
[1776807651436,52.61,75610.37,0.0,-0.99378,0.0,1.28695]
[1776807655110,52.61,75612.2,0.0,-0.99377,0.0,1.28851]
[1776807655191,52.61,75612.2,0.0,-0.99377,0.0,1.28851]
[1776807656476,52.61,75617.71,0.0,-0.99374,0.0,1.29321]
[1776807661662,52.61,75619.21,0.0,-0.99374,0.0,1.29449]
[1776807661692,52.61,75619.06,0.0,-0.99374,0.0,1.29436]
[1776807662518,52.61,75621.73,0.0,-0.99373,0.0,1.29665]
[1776807668560,52.61,75621.33,0.0,-0.99373,0.0,1.29631]
[1776807672787,52.61,75620.56,0.0,-0.99373,0.0,1.29565]
[1776807672937,52.61,75620.56,0.0,-0.99373,0.0,1.29565]
[1776807675462,52.61,75619.43,0.0,-0.99374,0.0,1.29468]
[1776807675696,52.61,75619.43,0.0,-0.99374,0.0,1.29468]
[1776807676617,52.61,75615.05,0.0,-0.99376,0.0,1.29094]
[1776807678269,52.61,75613.93,0.0,-0.99376,0.0,1.28998]
[1776807678436,52.61,75613.93,0.0,-0.99376,0.0,1.28998]
[1776807678631,52.61,75609.48,0.0,-0.99378,0.0,1.28619]
[1776807679638,52.61,75604.97,0.0,-0.9938,0.0,1.28236]
[1776807681652,52.61,75605.81,0.0,-0.9938,0.0,1.28307]
[1776807684673,52.61,75595.45,0.0,-0.99385,0.0,1.2743]
[1776807685681,52.61,75593.0,0.0,-0.99386,0.0,1.27223]
[1776807686143,52.61,75593.0,0.0,-0.99386,0.0,1.27223]
[1776807686189,52.61,75593.0,0.0,-0.99386,0.0,1.27223]
[1776807686688,52.61,75593.51,0.0,-0.99385,0.0,1.27266]
[1776807691723,52.61,75592.78,0.0,-0.99386,0.0,1.2711]
[1776807694498,52.61,75592.74,0.0,-0.99386,0.0,1.27106]
[1776807695277,52.61,75592.74,0.0,-0.99386,0.0,1.27106]
[1776807695435,52.61,75592.74,0.0,-0.99386,0.0,1.27106]
[1776807697438,52.61,75592.47,0.0,-0.99386,0.0,1.27084]
[1776807697539,52.61,75592.47,0.0,-0.99386,0.0,1.27084]
[1776807700787,52.61,75596.87,0.0,-0.99384,0.0,1.27455]
[1776807702683,52.61,75596.87,0.0,-0.99384,0.0,1.27455]
[1776807701793,52.61,75609.85,0.0,-0.99379,0.0,1.28555]
[1776807702941,52.61,75609.85,0.0,-0.99379,0.0,1.28555]
[1776807703042,52.61,75612.72,0.0,-0.99377,0.0,1.28799]
[1776807708842,52.61,75613.29,0.0,-0.99377,0.0,1.28848]
[1776807712293,52.61,75612.91,0.0,-0.99377,0.0,1.28815]
[1776807712440,52.61,75612.91,0.0,-0.99377,0.0,1.28815]
[1776807712852,52.61,75613.71,0.0,-0.99377,0.0,1.28883]
[1776807712935,52.61,75613.71,0.0,-0.99377,0.0,1.28883]
[1776807712953,52.61,75612.9,0.0,-0.99377,0.0,1.28814]
[1776807718090,52.61,75613.43,0.0,-0.99377,0.0,1.28859]
[1776807718188,52.61,75613.43,0.0,-0.99377,0.0,1.28859]
[1776807722113,52.61,75611.51,0.0,-0.99378,0.0,1.28696]
[1776807722189,52.61,75611.51,0.0,-0.99378,0.0,1.28696]
[1776807722938,52.61,75611.33,0.0,-0.99378,0.0,1.28681]
[1776807723206,52.61,75611.33,0.0,-0.99378,0.0,1.28681]
[1776807723241,52.61,75611.33,0.0,-0.99378,0.0,1.28681]
[1776807723949,52.61,75605.53,0.0,-0.9938,0.0,1.28188]
[1776807724948,52.61,75605.53,0.0,-0.9938,0.0,1.28188]
[1776807725197,52.61,75605.53,0.0,-0.9938,0.0,1.28188]
[1776807725299,52.61,75598.22,0.0,-0.99384,0.0,1.27569]
[1776807725963,52.61,75594.55,0.0,-0.99385,0.0,1.27259]
[1776807728162,52.61,75594.33,0.0,-0.99386,0.0,1.2724]
[1776807728187,52.61,75594.33,0.0,-0.99386,0.0,1.2724]
[1776807728590,52.61,75594.33,0.0,-0.99386,0.0,1.2724]
[1776807728686,52.61,75594.33,0.0,-0.99386,0.0,1.2724]
[1776807728692,52.61,75590.2,0.0,-0.99387,0.0,1.26892]
[1776807734019,52.61,75588.12,0.0,-0.99388,0.0,1.26717]
[1776807735257,52.61,75588.12,0.0,-0.99388,0.0,1.26717]
[1776807735436,52.61,75588.12,0.0,-0.99388,0.0,1.26717]
[1776807735518,52.61,75591.85,0.0,-0.99387,0.0,1.27031]
[1776807738587,52.61,75592.26,0.0,-0.99386,0.0,1.27066]
[1776807738593,52.61,75592.26,0.0,-0.99386,0.0,1.27066]
[1776807738688,52.61,75592.26,0.0,-0.99386,0.0,1.27066]
[1776807738690,52.61,75592.51,0.0,-0.99386,0.0,1.27087]
[1776807743733,52.61,75590.01,0.0,-0.99387,0.0,1.26876]
[1776807743779,52.61,75590.01,0.0,-0.99387,0.0,1.26876]
[1776807743936,52.61,75590.01,0.0,-0.99387,0.0,1.26876]
[1776807744090,52.61,75589.33,0.0,-0.99388,0.0,1.26819]
[1776807746105,52.61,75585.85,0.0,-0.99389,0.0,1.26527]
[1776807751139,52.61,75585.89,0.0,-0.9939,0.0,1.26435]
[1776807756175,52.61,75585.58,0.0,-0.9939,0.0,1.26409]
[1776807759197,52.61,75582.4,0.0,-0.99391,0.0,1.26143]
[1776807760203,52.61,75570.6,0.0,-0.99397,0.0,1.25158]
[1776807761210,52.61,75566.7,0.0,-0.99398,0.0,1.24834]
[1776807762128,52.61,75566.7,0.0,-0.99398,0.0,1.24834]
[1776807762191,52.61,75566.7,0.0,-0.99398,0.0,1.24834]
[1776807762810,52.61,75564.97,0.0,-0.99399,0.0,1.2469]
[1776807762935,52.61,75564.97,0.0,-0.99399,0.0,1.2469]
[1776807763224,52.61,75564.19,0.0,-0.99399,0.0,1.24626]
[1776807766256,52.61,75541.09,0.0,-0.9941,0.0,1.22723]
[1776807767254,52.61,75534.15,0.0,-0.99413,0.0,1.22156]
[1776807768261,52.61,75537.92,0.0,-0.99411,0.0,1.22463]
[1776807771467,52.61,75539.81,0.0,-0.9941,0.0,1.22618]
[1776807771687,52.61,75539.81,0.0,-0.9941,0.0,1.22618]
[1776807775311,52.61,75536.0,0.0,-0.99412,0.0,1.22307]
[1776807776523,52.61,75536.0,0.0,-0.99412,0.0,1.22307]
[1776807776682,52.61,75536.0,0.0,-0.99412,0.0,1.22307]
[1776807776695,52.61,75536.0,0.0,-0.99412,0.0,1.22307]
[1776807776781,52.61,75534.13,0.0,-0.99413,0.0,1.22154]
[1776807779736,52.61,75533.02,0.0,-0.99413,0.0,1.22064]
[1776807779801,52.61,75532.99,0.0,-0.99413,0.0,1.22061]
[1776807779935,52.61,75532.99,0.0,-0.99413,0.0,1.22061]
[1776807782868,52.61,75531.52,0.0,-0.99414,0.0,1.21941]
[1776807782936,52.61,75531.52,0.0,-0.99414,0.0,1.21941]
[1776807787488,52.61,75530.91,0.0,-0.99414,0.0,1.21892]
[1776807787689,52.61,75530.91,0.0,-0.99414,0.0,1.21892]
[1776807787790,52.61,75530.16,0.0,-0.99414,0.0,1.21831]
[1776807789553,52.61,75530.66,0.0,-0.99414,0.0,1.21871]
[1776807789687,52.61,75530.66,0.0,-0.99414,0.0,1.21871]
[1776807797465,52.61,75533.44,0.0,-0.99413,0.0,1.22098]
[1776807798974,52.61,75533.05,0.0,-0.99413,0.0,1.22066]
[1776807799089,52.61,75533.05,0.0,-0.99413,0.0,1.22066]
[1776807799188,52.61,75533.05,0.0,-0.99413,0.0,1.22066]
[1776807799479,52.61,75533.01,0.0,-0.99413,0.0,1.22063]
[1776807805520,52.61,75531.54,0.0,-0.99414,0.0,1.21943]
[1776807811562,52.61,75532.22,0.0,-0.99414,0.0,1.21906]
[1776807813206,52.61,75532.22,0.0,-0.99414,0.0,1.21906]
[1776807813430,52.61,75532.22,0.0,-0.99414,0.0,1.21906]
[1776807813439,52.61,75532.22,0.0,-0.99414,0.0,1.21906]
[1776807813457,52.61,75532.22,0.0,-0.99414,0.0,1.21906]
[1776807818611,52.61,75531.65,0.0,-0.99414,0.0,1.2186]
[1776807823646,52.61,75531.47,0.0,-0.99414,0.0,1.21845]
[1776807824725,52.61,75531.47,0.0,-0.99414,0.0,1.21845]
[1776807824869,52.61,75531.29,0.0,-0.99414,0.0,1.2183]
[1776807824936,52.61,75531.29,0.0,-0.99414,0.0,1.2183]
[1776807825661,52.61,75531.25,0.0,-0.99414,0.0,1.21827]
[1776807830543,52.61,75528.87,0.0,-0.99415,0.0,1.21634]
[1776807830765,52.61,75528.87,0.0,-0.99415,0.0,1.21634]
[1776807830836,52.61,75524.93,0.0,-0.99417,0.0,1.21314]
[1776807831125,52.61,75524.93,0.0,-0.99417,0.0,1.21314]
[1776807831196,52.61,75524.93,0.0,-0.99417,0.0,1.21314]
[1776807831706,52.61,75522.11,0.0,-0.99418,0.0,1.21085]
[1776807831979,52.61,75522.11,0.0,-0.99418,0.0,1.21085]
[1776807832190,52.61,75522.11,0.0,-0.99418,0.0,1.21085]
[1776807832714,52.61,75518.9,0.0,-0.9942,0.0,1.20826]
[1776807834728,52.61,75515.71,0.0,-0.99421,0.0,1.20568]
[1776807835729,52.61,75515.71,0.0,-0.99421,0.0,1.20568]
[1776807835823,52.61,75515.71,0.0,-0.99421,0.0,1.20568]
[1776807835935,52.61,75513.57,0.0,-0.99422,0.0,1.20396]
[1776807836742,52.61,75510.07,0.0,-0.99423,0.0,1.20114]
[1776807838007,52.61,75508.09,0.0,-0.99424,0.0,1.19955]
[1776807838188,52.61,75508.09,0.0,-0.99424,0.0,1.19955]
[1776807838756,52.61,75506.5,0.0,-0.99425,0.0,1.19827]
[1776807841777,52.61,75503.28,0.0,-0.99426,0.0,1.19569]
[1776807845402,52.61,75501.87,0.0,-0.99427,0.0,1.19456]
[1776807845437,52.61,75501.87,0.0,-0.99427,0.0,1.19456]
[1776807845804,52.61,75508.25,0.0,-0.99424,0.0,1.19968]
[1776807847819,52.61,75508.76,0.0,-0.99424,0.0,1.20009]
[1776807849840,52.61,75509.0,0.0,-0.99424,0.0,1.20028]
[1776807849886,52.61,75509.35,0.0,-0.99424,0.0,1.20056]
[1776807849942,52.61,75509.35,0.0,-0.99424,0.0,1.20056]
[1776807852488,52.61,75509.63,0.0,-0.99424,0.0,1.20079]
[1776807852690,52.61,75509.63,0.0,-0.99424,0.0,1.20079]
[1776807855398,52.61,75512.26,0.0,-0.99422,0.0,1.2029]
[1776807855435,52.61,75512.26,0.0,-0.99422,0.0,1.2029]
[1776807855875,52.61,75514.54,0.0,-0.99421,0.0,1.20474]
[1776807859633,52.61,75515.91,0.0,-0.99421,0.0,1.20584]
[1776807859700,52.61,75515.91,0.0,-0.99421,0.0,1.20584]
[1776807859904,52.61,75511.84,0.0,-0.99423,0.0,1.20256]
[1776807863632,52.61,75510.86,0.0,-0.99423,0.0,1.20177]
[1776807863690,52.61,75510.86,0.0,-0.99423,0.0,1.20177]
[1776807863826,52.61,75510.86,0.0,-0.99423,0.0,1.20177]
[1776807863888,52.61,75510.82,0.0,-0.99423,0.0,1.20174]
[1776807863937,52.61,75510.82,0.0,-0.99423,0.0,1.20174]
[1776807865946,52.61,75506.06,0.0,-0.99425,0.0,1.19792]
[1776807867803,52.61,75506.06,0.0,-0.99425,0.0,1.19792]
[1776807867937,52.61,75504.13,0.0,-0.99426,0.0,1.19637]
[1776807867960,52.61,75498.11,0.0,-0.99428,0.0,1.19155]
[1776807869974,52.61,75497.22,0.0,-0.99429,0.0,1.19084]
[1776807874104,52.61,75497.18,0.0,-0.99429,0.0,1.1899]
[1776807874203,52.61,75497.18,0.0,-0.99429,0.0,1.1899]
[1776807874435,52.61,75497.18,0.0,-0.99429,0.0,1.1899]
[1776807874536,52.61,75497.58,0.0,-0.99429,0.0,1.19022]
[1776807880045,52.61,75497.12,0.0,-0.99429,0.0,1.18986]
[1776807885080,52.61,75496.68,0.0,-0.99429,0.0,1.1895]
[1776807890115,52.61,75495.02,0.0,-0.9943,0.0,1.18818]
[1776807892129,52.61,75489.21,0.0,-0.99433,0.0,1.18356]
[1776807893136,52.61,75485.81,0.0,-0.99434,0.0,1.18086]
[1776807898171,52.61,75483.76,0.0,-0.99435,0.0,1.17924]
[1776807900185,52.61,75479.69,0.0,-0.99437,0.0,1.17602]
[1776807902199,52.61,75475.05,0.0,-0.99439,0.0,1.17235]
[1776807905220,52.61,75479.87,0.0,-0.99437,0.0,1.17616]
[1776807906227,52.61,75485.62,0.0,-0.99434,0.0,1.18076]
[1776807908241,52.61,75486.95,0.0,-0.99434,0.0,1.18185]
[1776807910255,52.61,75493.05,0.0,-0.99431,0.0,1.1867]
[1776807912268,52.61,75496.59,0.0,-0.99429,0.0,1.18955]
[1776807916297,52.61,75504.45,0.0,-0.99426,0.0,1.19584]
[1776807917304,52.61,75507.57,0.0,-0.99425,0.0,1.19835]
[1776807922339,52.61,75510.2,0.0,-0.99424,0.0,1.20046]
[1776807927373,52.61,75513.51,0.0,-0.99422,0.0,1.20313]
[1776807932409,52.61,75516.15,0.0,-0.99422,0.0,1.20434]
[1776807935547,52.61,75515.73,0.0,-0.99422,0.0,1.204]
[1776807935694,52.61,75515.73,0.0,-0.99422,0.0,1.204]
[1776807939687,52.61,75517.9,0.0,-0.99421,0.0,1.20575]
[1776807943766,52.61,75518.01,0.0,-0.99421,0.0,1.20584]
[1776807943936,52.61,75518.01,0.0,-0.99421,0.0,1.20584]
[1776807943768,52.61,75518.26,0.0,-0.99421,0.0,1.20604]
[1776807950719,52.61,75519.14,0.0,-0.9942,0.0,1.20675]
[1776807950934,52.61,75519.14,0.0,-0.9942,0.0,1.20675]
[1776807956577,52.61,75522.78,0.0,-0.99419,0.0,1.20969]
[1776807957773,52.61,75522.78,0.0,-0.99419,0.0,1.20969]
[1776807957853,52.61,75522.78,0.0,-0.99419,0.0,1.20969]
[1776807957941,52.61,75522.78,0.0,-0.99419,0.0,1.20969]
[1776807957874,52.61,75522.95,0.0,-0.99419,0.0,1.20983]
[1776807963625,52.61,75522.86,0.0,-0.99419,0.0,1.20976]
[1776807964602,52.61,75522.86,0.0,-0.99419,0.0,1.20976]
[1776807964696,52.61,75522.86,0.0,-0.99419,0.0,1.20976]
[1776807964799,52.61,75522.86,0.0,-0.99419,0.0,1.20976]
[1776807964935,52.61,75522.86,0.0,-0.99419,0.0,1.20976]
[1776807964900,52.61,75517.57,0.0,-0.99421,0.0,1.20548]
[1776807965641,52.61,75513.51,0.0,-0.99423,0.0,1.20221]
[1776807967617,52.61,75512.62,0.0,-0.99423,0.0,1.20149]
[1776807967697,52.61,75512.62,0.0,-0.99423,0.0,1.20149]
[1776807967727,52.61,75512.62,0.0,-0.99423,0.0,1.20149]
[1776807967936,52.61,75512.62,0.0,-0.99423,0.0,1.20149]
[1776807967957,52.61,75511.18,0.0,-0.99424,0.0,1.20034]
[1776807971765,52.61,75508.99,0.0,-0.99425,0.0,1.19858]
[1776807971935,52.61,75508.99,0.0,-0.99425,0.0,1.19858]
[1776807971943,52.61,75508.99,0.0,-0.99425,0.0,1.19858]
[1776807971936,52.61,75508.25,0.0,-0.99425,0.0,1.19798]
[1776807972197,52.61,75508.25,0.0,-0.99425,0.0,1.19798]
[1776807973697,52.61,75499.56,0.0,-0.99429,0.0,1.19103]
[1776807974319,52.61,75499.56,0.0,-0.99429,0.0,1.19103]
[1776807974442,52.61,75499.56,0.0,-0.99429,0.0,1.19103]
[1776807974877,52.61,75499.56,0.0,-0.99429,0.0,1.19103]
[1776807974936,52.61,75499.56,0.0,-0.99429,0.0,1.19103]
[1776807974978,52.61,75497.47,0.0,-0.99429,0.0,1.18936]
[1776807976718,52.61,75494.25,0.0,-0.99431,0.0,1.18679]
[1776807977725,52.61,75490.25,0.0,-0.99433,0.0,1.18361]
[1776807978341,52.61,75490.25,0.0,-0.99433,0.0,1.18361]
[1776807978426,52.61,75490.25,0.0,-0.99433,0.0,1.18361]
[1776807978435,52.61,75490.25,0.0,-0.99433,0.0,1.18361]
[1776807978732,52.61,75487.97,0.0,-0.99433,0.0,1.1818]
[1776807983767,52.61,75486.62,0.0,-0.99434,0.0,1.18073]
[1776807988720,52.61,75486.46,0.0,-0.99434,0.0,1.1806]
[1776807988770,52.61,75486.46,0.0,-0.99434,0.0,1.1806]
[1776807988936,52.61,75486.46,0.0,-0.99434,0.0,1.1806]
[1776807988950,52.61,75485.96,0.0,-0.99434,0.0,1.18021]
[1776807989809,52.61,75493.26,0.0,-0.99431,0.0,1.186]
[1776807990804,52.61,75493.26,0.0,-0.99431,0.0,1.186]
[1776807990935,52.61,75493.26,0.0,-0.99431,0.0,1.186]
[1776807991037,52.61,75502.2,0.0,-0.99428,0.0,1.19227]
[1776807992831,52.61,75505.55,0.0,-0.99426,0.0,1.19496]
[1776807997865,52.61,75508.37,0.0,-0.99425,0.0,1.19723]
[1776807998934,52.61,75508.37,0.0,-0.99425,0.0,1.19723]
[1776807998980,52.61,75508.37,0.0,-0.99425,0.0,1.19723]
[1776807998985,52.61,75509.21,0.0,-0.99425,0.0,1.19791]
[1776807999189,52.61,75509.21,0.0,-0.99425,0.0,1.19791]
[1776808004133,52.61,75509.85,0.0,-0.99425,0.0,1.19842]
[1776808004176,52.61,75509.85,0.0,-0.99425,0.0,1.19842]
[1776808004188,52.61,75509.85,0.0,-0.99425,0.0,1.19842]
[1776808004914,52.61,75511.35,0.0,-0.99424,0.0,1.19962]
[1776808007518,52.61,75512.44,0.0,-0.99424,0.0,1.2005]
[1776808007523,52.61,75512.44,0.0,-0.99424,0.0,1.2005]
[1776808007696,52.61,75512.44,0.0,-0.99424,0.0,1.2005]
[1776808007936,52.61,75514.28,0.0,-0.99423,0.0,1.20198]
[1776808012422,52.61,75516.07,0.0,-0.99422,0.0,1.20342]
[1776808012442,52.61,75516.07,0.0,-0.99422,0.0,1.20342]
[1776808012459,52.61,75516.07,0.0,-0.99422,0.0,1.20342]
[1776808012687,52.61,75516.07,0.0,-0.99422,0.0,1.20342]
[1776808012971,52.61,75518.32,0.0,-0.99421,0.0,1.20523]
[1776808016625,52.61,75520.02,0.0,-0.9942,0.0,1.20661]
[1776808016695,52.61,75520.02,0.0,-0.9942,0.0,1.20661]
[1776808016732,52.61,75520.02,0.0,-0.9942,0.0,1.20661]
[1776808016935,52.61,75520.02,0.0,-0.9942,0.0,1.20661]
[1776808016999,52.61,75521.46,0.0,-0.9942,0.0,1.20777]
[1776808022033,52.61,75521.67,0.0,-0.9942,0.0,1.20794]
[1776808024941,52.61,75521.6,0.0,-0.9942,0.0,1.20788]
[1776808025018,52.61,75521.6,0.0,-0.9942,0.0,1.20788]
[1776808025057,52.61,75521.92,0.0,-0.99419,0.0,1.20814]
[1776808025187,52.61,75521.92,0.0,-0.99419,0.0,1.20814]
[1776808032106,52.61,75524.19,0.0,-0.99418,0.0,1.20998]
[1776808037777,52.61,75524.56,0.0,-0.99418,0.0,1.21028]
[1776808037899,52.61,75524.56,0.0,-0.99418,0.0,1.21028]
[1776808037939,52.61,75524.56,0.0,-0.99418,0.0,1.21028]
[1776808038000,52.61,75523.98,0.0,-0.99419,0.0,1.20981]
[1776808043183,52.61,75522.68,0.0,-0.99419,0.0,1.20876]
[1776808047528,52.61,75522.86,0.0,-0.99419,0.0,1.2089]
[1776808047678,52.61,75522.86,0.0,-0.99419,0.0,1.2089]
[1776808047702,52.61,75522.86,0.0,-0.99419,0.0,1.2089]
[1776808047936,52.61,75522.86,0.0,-0.99419,0.0,1.2089]
[1776808048037,52.61,75522.92,0.0,-0.99419,0.0,1.20895]
[1776808050906,52.61,75525.48,0.0,-0.99418,0.0,1.21102]
[1776808050936,52.61,75525.48,0.0,-0.99418,0.0,1.21102]
[1776808051034,52.61,75525.48,0.0,-0.99418,0.0,1.21102]
[1776808050969,52.61,75526.35,0.0,-0.99418,0.0,1.21173]
[1776808051187,52.61,75526.35,0.0,-0.99418,0.0,1.21173]
[1776808052247,52.61,75532.62,0.0,-0.99415,0.0,1.21589]
[1776808054261,52.61,75533.78,0.0,-0.99415,0.0,1.21683]
[1776808059296,52.61,75535.26,0.0,-0.99414,0.0,1.21804]
[1776808060547,52.61,75535.26,0.0,-0.99414,0.0,1.21804]
[1776808060633,52.61,75535.26,0.0,-0.99414,0.0,1.21804]
[1776808060691,52.61,75535.26,0.0,-0.99414,0.0,1.21804]
[1776808060771,52.61,75537.99,0.0,-0.99413,0.0,1.22026]
[1776808066345,52.61,75540.05,0.0,-0.99412,0.0,1.22194]
[1776808068706,52.61,75540.1,0.0,-0.99412,0.0,1.22198]
[1776808068759,52.61,75540.1,0.0,-0.99412,0.0,1.22198]
[1776808068936,52.61,75540.1,0.0,-0.99412,0.0,1.22198]
[1776808069037,52.61,75540.08,0.0,-0.99412,0.0,1.22197]
[1776808073945,52.61,75538.44,0.0,-0.99413,0.0,1.22063]
[1776808073988,52.61,75538.44,0.0,-0.99413,0.0,1.22063]
[1776808073996,52.61,75536.19,0.0,-0.99414,0.0,1.2188]
[1776808074196,52.61,75536.19,0.0,-0.99414,0.0,1.2188]
[1776808074402,52.61,75537.25,0.0,-0.99413,0.0,1.21966]
[1776808076489,52.61,75536.27,0.0,-0.99414,0.0,1.21886]
[1776808076687,52.61,75536.27,0.0,-0.99414,0.0,1.21886]
[1776808078433,52.61,75534.51,0.0,-0.99414,0.0,1.21743]
[1776808078687,52.61,75534.51,0.0,-0.99414,0.0,1.21743]
[1776808078788,52.61,75534.3,0.0,-0.99415,0.0,1.21726]
[1776808084471,52.61,75532.75,0.0,-0.99415,0.0,1.216]
[1776808087702,52.61,75532.34,0.0,-0.99415,0.0,1.21566]
[1776808087936,52.61,75532.34,0.0,-0.99415,0.0,1.21566]
[1776808092608,52.61,75532.84,0.0,-0.99415,0.0,1.21607]
[1776808092691,52.61,75532.84,0.0,-0.99415,0.0,1.21607]
[1776808092695,52.61,75532.84,0.0,-0.99415,0.0,1.21607]
[1776808092935,52.61,75532.84,0.0,-0.99415,0.0,1.21607]
[1776808093036,52.61,75532.84,0.0,-0.99415,0.0,1.21607]
[1776808098569,52.61,75532.6,0.0,-0.99415,0.0,1.21588]
[1776808104458,52.61,75532.31,0.0,-0.99415,0.0,1.21564]
[1776808104594,52.61,75532.31,0.0,-0.99415,0.0,1.21564]
[1776808104688,52.61,75532.31,0.0,-0.99415,0.0,1.21564]
[1776808104692,52.61,75532.26,0.0,-0.99415,0.0,1.2156]
[1776808108200,52.61,75532.06,0.0,-0.99416,0.0,1.21544]
[1776808108245,52.61,75532.06,0.0,-0.99416,0.0,1.21544]
[1776808108435,52.61,75532.06,0.0,-0.99416,0.0,1.21544]
[1776808108639,52.61,75536.52,0.0,-0.99414,0.0,1.21906]
[1776808110653,52.61,75540.5,0.0,-0.99412,0.0,1.22231]
[1776808112744,52.61,75540.82,0.0,-0.99412,0.0,1.22164]
[1776808112858,52.61,75540.82,0.0,-0.99412,0.0,1.22164]
[1776808112939,52.61,75540.82,0.0,-0.99412,0.0,1.22164]
[1776808112959,52.61,75540.85,0.0,-0.99412,0.0,1.22167]
[1776808116987,52.61,75542.5,0.0,-0.99411,0.0,1.22301]
[1776808117031,52.61,75542.5,0.0,-0.99411,0.0,1.22301]
[1776808117071,52.61,75542.57,0.0,-0.99411,0.0,1.22307]
[1776808117193,52.61,75542.57,0.0,-0.99411,0.0,1.22307]
[1776808122737,52.61,75544.51,0.0,-0.99411,0.0,1.22466]
[1776808123936,52.61,75544.51,0.0,-0.99411,0.0,1.22466]
[1776808124021,52.61,75544.51,0.0,-0.99411,0.0,1.22466]
[1776808124038,52.61,75544.93,0.0,-0.9941,0.0,1.225]
[1776808124192,52.61,75544.93,0.0,-0.9941,0.0,1.225]
[1776808129618,52.61,75546.76,0.0,-0.9941,0.0,1.2265]
[1776808129665,52.61,75546.76,0.0,-0.9941,0.0,1.2265]
[1776808129688,52.61,75546.76,0.0,-0.9941,0.0,1.2265]
[1776808129786,52.61,75547.77,0.0,-0.99409,0.0,1.22732]
[1776808134317,52.61,75546.55,0.0,-0.9941,0.0,1.22632]
[1776808134405,52.61,75546.55,0.0,-0.9941,0.0,1.22632]
[1776808134435,52.61,75546.55,0.0,-0.9941,0.0,1.22632]
[1776808134822,52.61,75551.28,0.0,-0.99408,0.0,1.2302]
[1776808139856,52.61,75552.66,0.0,-0.99407,0.0,1.23133]
[1776808142976,52.61,75552.77,0.0,-0.99407,0.0,1.23142]
[1776808143130,52.61,75552.77,0.0,-0.99407,0.0,1.23142]
[1776808143191,52.61,75552.77,0.0,-0.99407,0.0,1.23142]
[1776808142991,52.61,75552.99,0.0,-0.99407,0.0,1.2316]
[1776808143885,52.61,75553.09,0.0,-0.99407,0.0,1.23169]
[1776808148920,52.61,75554.33,0.0,-0.99406,0.0,1.23271]
[1776808154962,52.61,75554.66,0.0,-0.99406,0.0,1.23298]
[1776808163020,52.61,75555.88,0.0,-0.99406,0.0,1.23398]
[1776808163657,52.61,75555.88,0.0,-0.99406,0.0,1.23398]
[1776808163707,52.61,75555.88,0.0,-0.99406,0.0,1.23398]
[1776808163930,52.61,75555.88,0.0,-0.99406,0.0,1.23398]
[1776808163935,52.61,75555.88,0.0,-0.99406,0.0,1.23398]
[1776808163941,52.61,75555.88,0.0,-0.99406,0.0,1.23398]
[1776808166536,52.61,75555.88,0.0,-0.99406,0.0,1.23398]
[1776808166660,52.61,75555.88,0.0,-0.99406,0.0,1.23398]
[1776808166704,52.61,75555.88,0.0,-0.99406,0.0,1.23398]
[1776808167047,52.61,75548.9,0.0,-0.99409,0.0,1.22825]
[1776808168166,52.61,75548.9,0.0,-0.99409,0.0,1.22825]
[1776808168190,52.61,75548.9,0.0,-0.99409,0.0,1.22825]
[1776808168054,52.61,75545.99,0.0,-0.9941,0.0,1.22587]
[1776808169062,52.61,75541.18,0.0,-0.99412,0.0,1.22194]
[1776808169625,52.61,75541.18,0.0,-0.99412,0.0,1.22194]
[1776808169711,52.61,75541.18,0.0,-0.99412,0.0,1.22194]
[1776808170069,52.61,75536.88,0.0,-0.99414,0.0,1.21843]
[1776808173090,52.61,75533.92,0.0,-0.99416,0.0,1.2151]
[1776808179137,52.61,75533.17,0.0,-0.99416,0.0,1.21449]
[1776808182030,52.61,75533.07,0.0,-0.99416,0.0,1.21441]
[1776808182189,52.61,75533.07,0.0,-0.99416,0.0,1.21441]
[1776808189209,52.61,75532.5,0.0,-0.99416,0.0,1.21395]
[1776808197265,52.61,75532.07,0.0,-0.99416,0.0,1.2136]
[1776808202300,52.61,75533.01,0.0,-0.99416,0.0,1.21436]
[1776808203500,52.61,75533.01,0.0,-0.99416,0.0,1.21436]
[1776808203669,52.61,75533.01,0.0,-0.99416,0.0,1.21436]
[1776808203693,52.61,75533.01,0.0,-0.99416,0.0,1.21436]
[1776808203720,52.61,75535.35,0.0,-0.99415,0.0,1.21626]
[1776808206825,52.61,75537.47,0.0,-0.99414,0.0,1.21799]
[1776808207514,52.61,75537.47,0.0,-0.99414,0.0,1.21799]
[1776808207691,52.61,75537.47,0.0,-0.99414,0.0,1.21799]
[1776808207792,52.61,75540.73,0.0,-0.99413,0.0,1.22064]
[1776808209413,52.61,75540.73,0.0,-0.99413,0.0,1.22064]
[1776808209441,52.61,75540.73,0.0,-0.99413,0.0,1.22064]
[1776808209494,52.61,75540.77,0.0,-0.99413,0.0,1.22068]
[1776808212465,52.61,75540.47,0.0,-0.99413,0.0,1.22043]
[1776808212689,52.61,75540.47,0.0,-0.99413,0.0,1.22043]
[1776808217665,52.61,75540.6,0.0,-0.99413,0.0,1.22054]
[1776808217693,52.61,75540.6,0.0,-0.99413,0.0,1.22054]
[1776808217818,52.61,75540.6,0.0,-0.99413,0.0,1.22054]
[1776808217935,52.61,75540.6,0.0,-0.99413,0.0,1.22054]
[1776808218036,52.61,75540.25,0.0,-0.99413,0.0,1.22025]
[1776808221612,52.61,75541.78,0.0,-0.99412,0.0,1.2215]
[1776808221699,52.61,75541.78,0.0,-0.99412,0.0,1.2215]
[1776808221936,52.61,75541.78,0.0,-0.99412,0.0,1.2215]
[1776808225226,52.61,75544.91,0.0,-0.99411,0.0,1.22406]
[1776808225440,52.61,75544.41,0.0,-0.99411,0.0,1.22365]
[1776808225461,52.61,75546.82,0.0,-0.9941,0.0,1.22562]
[1776808226815,52.61,75546.82,0.0,-0.9941,0.0,1.22562]
[1776808226935,52.61,75546.82,0.0,-0.9941,0.0,1.22562]
[1776808227025,52.61,75550.41,0.0,-0.99408,0.0,1.22856]
[1776808227475,52.61,75552.62,0.0,-0.99407,0.0,1.23037]
[1776808230975,52.61,75553.55,0.0,-0.99407,0.0,1.23113]
[1776808231186,52.61,75553.55,0.0,-0.99407,0.0,1.23113]
[1776808235872,52.61,75554.1,0.0,-0.99407,0.0,1.23065]
[1776808235944,52.61,75554.1,0.0,-0.99407,0.0,1.23065]
[1776808241574,52.61,75555.31,0.0,-0.99407,0.0,1.23165]
[1776808247604,52.61,75555.51,0.0,-0.99407,0.0,1.23181]
[1776808247685,52.61,75555.51,0.0,-0.99407,0.0,1.23181]
[1776808253659,52.61,75555.37,0.0,-0.99407,0.0,1.2317]
[1776808254819,52.61,75555.37,0.0,-0.99407,0.0,1.2317]
[1776808254939,52.61,75555.37,0.0,-0.99407,0.0,1.2317]
[1776808258694,52.61,75557.58,0.0,-0.99406,0.0,1.23351]
[1776808264052,52.61,75557.57,0.0,-0.99406,0.0,1.2335]
[1776808264153,52.61,75553.9,0.0,-0.99407,0.0,1.23049]
[1776808264736,52.61,75550.93,0.0,-0.99409,0.0,1.22805]
[1776808267213,52.61,75549.11,0.0,-0.99409,0.0,1.22656]
[1776808267232,52.61,75548.9,0.0,-0.9941,0.0,1.22639]
[1776808267591,52.61,75548.9,0.0,-0.9941,0.0,1.22639]
[1776808275814,52.61,75548.65,0.0,-0.9941,0.0,1.22619]
[1776808278928,52.61,75548.11,0.0,-0.9941,0.0,1.22574]
[1776808278935,52.61,75548.11,0.0,-0.9941,0.0,1.22574]
[1776808284492,52.61,75549.51,0.0,-0.99409,0.0,1.22689]
[1776808284540,52.61,75549.51,0.0,-0.99409,0.0,1.22689]
[1776808284689,52.61,75549.51,0.0,-0.99409,0.0,1.22689]
[1776808285435,52.61,75549.65,0.0,-0.99409,0.0,1.227]
[1776808285537,52.61,75549.65,0.0,-0.99409,0.0,1.227]
[1776808290918,52.61,75550.17,0.0,-0.99409,0.0,1.22743]
[1776808297547,52.61,75550.17,0.0,-0.99409,0.0,1.22743]
[1776808297687,52.61,75550.17,0.0,-0.99409,0.0,1.22743]
[1776808302784,52.61,75549.02,0.0,-0.9941,0.0,1.22556]
[1776808312066,52.61,75548.39,0.0,-0.9941,0.0,1.22504]
[1776808317494,52.61,75548.84,0.0,-0.9941,0.0,1.22541]
[1776808317685,52.61,75548.84,0.0,-0.9941,0.0,1.22541]
[1776808317757,52.61,75548.84,0.0,-0.9941,0.0,1.22541]
[1776808317937,52.61,75548.84,0.0,-0.9941,0.0,1.22541]
[1776808318108,52.61,75548.3,0.0,-0.9941,0.0,1.22497]
[1776808322136,52.61,75545.02,0.0,-0.99412,0.0,1.22229]
[1776808327171,52.61,75544.66,0.0,-0.99412,0.0,1.222]
[1776808334220,52.61,75544.53,0.0,-0.99412,0.0,1.22189]
[1776808338078,52.61,75544.52,0.0,-0.99412,0.0,1.22188]
[1776808338196,52.61,75544.52,0.0,-0.99412,0.0,1.22188]
[1776808343282,52.61,75544.38,0.0,-0.99412,0.0,1.22177]
[1776808349325,52.61,75543.86,0.0,-0.99412,0.0,1.22134]
[1776808354360,52.61,75543.97,0.0,-0.99413,0.0,1.22051]
[1776808360403,52.61,75544.0,0.0,-0.99413,0.0,1.22053]
[1776808365260,52.61,75544.07,0.0,-0.99413,0.0,1.22059]
[1776808365436,52.61,75545.1,0.0,-0.99412,0.0,1.22143]
[1776808365836,52.61,75545.1,0.0,-0.99412,0.0,1.22143]
[1776808365936,52.61,75545.1,0.0,-0.99412,0.0,1.22143]
[1776808365938,52.61,75546.32,0.0,-0.99412,0.0,1.22243]
[1776808371660,52.61,75546.83,0.0,-0.99411,0.0,1.22284]
[1776808371690,52.61,75546.83,0.0,-0.99411,0.0,1.22284]
[1776808375115,52.61,75546.86,0.0,-0.99411,0.0,1.22287]
[1776808375192,52.61,75546.86,0.0,-0.99411,0.0,1.22287]
[1776808375777,52.61,75549.66,0.0,-0.9941,0.0,1.22515]
[1776808375941,52.61,75549.66,0.0,-0.9941,0.0,1.22515]
[1776808376043,52.61,75553.16,0.0,-0.99409,0.0,1.22802]
[1776808381550,52.61,75554.05,0.0,-0.99408,0.0,1.22875]
[1776808386585,52.61,75554.96,0.0,-0.99408,0.0,1.2295]
[1776808394644,52.61,75554.71,0.0,-0.99408,0.0,1.22929]
[1776808399439,52.61,75554.9,0.0,-0.99408,0.0,1.22945]
[1776808406728,52.61,75557.13,0.0,-0.99407,0.0,1.23128]
[1776808410314,52.61,75557.25,0.0,-0.99407,0.0,1.23138]
[1776808410437,52.61,75557.25,0.0,-0.99407,0.0,1.23138]
[1776808410782,52.61,75557.25,0.0,-0.99407,0.0,1.23138]
[1776808410935,52.61,75557.25,0.0,-0.99407,0.0,1.23138]
[1776808411037,52.61,75557.29,0.0,-0.99407,0.0,1.23048]
[1776808416679,52.61,75557.26,0.0,-0.99407,0.0,1.23045]
[1776808416936,52.61,75557.26,0.0,-0.99407,0.0,1.23045]
[1776808430895,52.61,75557.24,0.0,-0.99407,0.0,1.23044]
[1776808435931,52.61,75557.09,0.0,-0.99407,0.0,1.23031]
[1776808443986,52.61,75557.13,0.0,-0.99407,0.0,1.23035]
[1776808449021,52.61,75557.25,0.0,-0.99407,0.0,1.23044]
[1776808451857,52.61,75558.12,0.0,-0.99407,0.0,1.23116]
[1776808451943,52.61,75558.12,0.0,-0.99407,0.0,1.23116]
[1776808452149,52.61,75558.12,0.0,-0.99407,0.0,1.23116]
[1776808452195,52.61,75558.12,0.0,-0.99407,0.0,1.23116]
[1776808452250,52.61,75558.28,0.0,-0.99407,0.0,1.23129]
[1776808458085,52.61,75558.57,0.0,-0.99407,0.0,1.23153]
[1776808460895,52.61,75559.52,0.0,-0.99406,0.0,1.23231]
[1776808460936,52.61,75559.52,0.0,-0.99406,0.0,1.23231]
[1776808465045,52.61,75560.68,0.0,-0.99406,0.0,1.23326]
[1776808465200,52.61,75560.68,0.0,-0.99406,0.0,1.23326]
[1776808465241,52.61,75561.23,0.0,-0.99405,0.0,1.23371]
[1776808468154,52.61,75565.14,0.0,-0.99404,0.0,1.23694]
[1776808470038,52.61,75565.41,0.0,-0.99404,0.0,1.23716]
[1776808470091,52.61,75565.41,0.0,-0.99404,0.0,1.23716]
[1776808470193,52.61,75565.41,0.0,-0.99404,0.0,1.23716]
[1776808470294,52.61,75566.42,0.0,-0.99403,0.0,1.23799]
[1776808476211,52.61,75565.95,0.0,-0.99404,0.0,1.23667]
[1776808478750,52.61,75565.95,0.0,-0.99404,0.0,1.23667]
[1776808478796,52.61,75565.95,0.0,-0.99404,0.0,1.23667]
[1776808478935,52.61,75565.95,0.0,-0.99404,0.0,1.23667]
[1776808479037,52.61,75565.95,0.0,-0.99404,0.0,1.23667]
[1776808484267,52.61,75563.44,0.0,-0.99405,0.0,1.2346]
[1776808487880,52.61,75563.37,0.0,-0.99405,0.0,1.23454]
[1776808487917,52.61,75563.37,0.0,-0.99405,0.0,1.23454]
[1776808487943,52.61,75563.37,0.0,-0.99405,0.0,1.23454]
[1776808488295,52.61,75563.21,0.0,-0.99405,0.0,1.23441]
[1776808494337,52.61,75561.8,0.0,-0.99406,0.0,1.23325]
[1776808502393,52.61,75561.39,0.0,-0.99406,0.0,1.23291]
[1776808502911,52.61,75561.39,0.0,-0.99406,0.0,1.23291]
[1776808502940,52.61,75561.39,0.0,-0.99406,0.0,1.23291]
[1776808502958,52.61,75561.39,0.0,-0.99406,0.0,1.23291]
[1776808503187,52.61,75561.39,0.0,-0.99406,0.0,1.23291]
[1776808503399,52.61,75561.47,0.0,-0.99406,0.0,1.23298]
[1776808508435,52.61,75561.32,0.0,-0.99406,0.0,1.23286]
[1776808518505,52.61,75561.36,0.0,-0.99406,0.0,1.23289]
[1776808519886,52.61,75561.56,0.0,-0.99406,0.0,1.23305]
[1776808519936,52.61,75561.56,0.0,-0.99406,0.0,1.23305]
[1776808524795,52.61,75561.54,0.0,-0.99406,0.0,1.23304]
[1776808524935,52.61,75561.54,0.0,-0.99406,0.0,1.23304]
[1776808525037,52.61,75561.54,0.0,-0.99406,0.0,1.23304]
[1776808528904,52.61,75560.9,0.0,-0.99406,0.0,1.23251]
[1776808528936,52.61,75560.9,0.0,-0.99406,0.0,1.23251]
[1776808538644,52.61,75562.31,0.0,-0.99406,0.0,1.23274]
[1776808543380,52.61,75562.17,0.0,-0.99406,0.0,1.23262]
[1776808543387,52.61,75562.17,0.0,-0.99406,0.0,1.23262]
[1776808543435,52.61,75562.17,0.0,-0.99406,0.0,1.23262]
[1776808543481,52.61,75562.17,0.0,-0.99406,0.0,1.23262]
[1776808549721,52.61,75561.77,0.0,-0.99406,0.0,1.23229]
[1776808550899,52.61,75561.77,0.0,-0.99406,0.0,1.23229]
[1776808550937,52.61,75561.77,0.0,-0.99406,0.0,1.23229]
[1776808551043,52.61,75561.77,0.0,-0.99406,0.0,1.23229]
[1776808551192,52.61,75561.77,0.0,-0.99406,0.0,1.23229]
[1776808551294,52.61,75561.72,0.0,-0.99406,0.0,1.23225]
[1776808556774,52.61,75562.24,0.0,-0.99406,0.0,1.23268]
[1776808561810,52.61,75564.06,0.0,-0.99405,0.0,1.23418]
[1776808562663,52.61,75564.06,0.0,-0.99405,0.0,1.23418]
[1776808562687,52.61,75564.06,0.0,-0.99405,0.0,1.23418]
[1776808562817,52.61,75569.41,0.0,-0.99403,0.0,1.23859]
[1776808564364,52.61,75569.41,0.0,-0.99403,0.0,1.23859]
[1776808564435,52.61,75569.41,0.0,-0.99403,0.0,1.23859]
[1776808564465,52.61,75571.34,0.0,-0.99402,0.0,1.24018]
[1776808564858,52.61,75571.34,0.0,-0.99402,0.0,1.24018]
[1776808564936,52.61,75571.34,0.0,-0.99402,0.0,1.24018]
[1776808564959,52.61,75575.83,0.0,-0.994,0.0,1.2439]
[1776808567587,52.61,75575.97,0.0,-0.994,0.0,1.24401]
[1776808567694,52.61,75576.94,0.0,-0.99399,0.0,1.24482]
[1776808567852,52.61,75577.37,0.0,-0.99399,0.0,1.24517]
[1776808571294,52.61,75577.19,0.0,-0.99399,0.0,1.24502]
[1776808571438,52.61,75577.19,0.0,-0.99399,0.0,1.24502]
[1776808576914,52.61,75578.25,0.0,-0.99399,0.0,1.2459]
[1776808578962,52.61,75578.51,0.0,-0.99399,0.0,1.24612]
[1776808578969,52.61,75578.51,0.0,-0.99399,0.0,1.24612]
[1776808579194,52.61,75578.51,0.0,-0.99399,0.0,1.24612]
[1776808579295,52.61,75579.16,0.0,-0.99398,0.0,1.24666]
[1776808582286,52.61,75581.06,0.0,-0.99398,0.0,1.24823]
[1776808582428,52.61,75581.06,0.0,-0.99398,0.0,1.24823]
[1776808582435,52.61,75581.06,0.0,-0.99398,0.0,1.24823]
[1776808582530,52.61,75579.85,0.0,-0.99398,0.0,1.24723]
[1776808587992,52.61,75581.26,0.0,-0.99398,0.0,1.2484]
[1776808593027,52.61,75582.3,0.0,-0.99398,0.0,1.24832]
[1776808594717,52.61,75582.84,0.0,-0.99397,0.0,1.24877]
[1776808594942,52.61,75582.84,0.0,-0.99397,0.0,1.24877]
[1776808594965,52.61,75582.84,0.0,-0.99397,0.0,1.24877]
[1776808595191,52.61,75582.84,0.0,-0.99397,0.0,1.24877]
[1776808595292,52.61,75583.48,0.0,-0.99397,0.0,1.2493]
[1776808599683,52.61,75584.58,0.0,-0.99396,0.0,1.25022]
[1776808599935,52.61,75584.58,0.0,-0.99396,0.0,1.25022]
[1776808603269,52.61,75586.59,0.0,-0.99396,0.0,1.25189]
[1776808603360,52.61,75586.59,0.0,-0.99396,0.0,1.25189]
[1776808603437,52.61,75586.59,0.0,-0.99396,0.0,1.25189]
[1776808603497,52.61,75589.66,0.0,-0.99394,0.0,1.25445]
[1776808606118,52.61,75594.98,0.0,-0.99392,0.0,1.2589]
[1776808612160,52.61,75595.5,0.0,-0.99392,0.0,1.25933]
[1776808617195,52.61,75596.52,0.0,-0.99391,0.0,1.26019]
[1776808623237,52.61,75597.11,0.0,-0.99391,0.0,1.26068]
[1776808627106,52.61,75597.48,0.0,-0.99391,0.0,1.26099]
[1776808627190,52.61,75597.48,0.0,-0.99391,0.0,1.26099]
[1776808627220,52.61,75597.48,0.0,-0.99391,0.0,1.26099]
[1776808627438,52.61,75597.48,0.0,-0.99391,0.0,1.26099]
[1776808627539,52.61,75597.48,0.0,-0.99391,0.0,1.26099]
[1776808632849,52.61,75597.82,0.0,-0.99391,0.0,1.26127]
[1776808633309,52.61,75601.0,0.0,-0.99389,0.0,1.26394]
[1776808634316,52.61,75604.36,0.0,-0.99388,0.0,1.26677]
[1776808636252,52.61,75604.39,0.0,-0.99388,0.0,1.26679]
[1776808639352,52.61,75607.78,0.0,-0.99386,0.0,1.26964]
[1776808644387,52.61,75609.77,0.0,-0.99385,0.0,1.27132]
[1776808645066,52.61,75609.77,0.0,-0.99385,0.0,1.27132]
[1776808645131,52.61,75609.77,0.0,-0.99385,0.0,1.27132]
[1776808645188,52.61,75609.77,0.0,-0.99385,0.0,1.27132]
[1776808645394,52.61,75610.49,0.0,-0.99385,0.0,1.27193]
[1776808646401,52.61,75604.13,0.0,-0.99388,0.0,1.26657]
[1776808647183,52.61,75604.13,0.0,-0.99388,0.0,1.26657]
[1776808647191,52.61,75604.13,0.0,-0.99388,0.0,1.26657]
[1776808647622,52.61,75604.13,0.0,-0.99388,0.0,1.26657]
[1776808647686,52.61,75604.13,0.0,-0.99388,0.0,1.26657]
[1776808647658,52.61,75595.22,0.0,-0.99392,0.0,1.2591]
[1776808648415,52.61,75593.28,0.0,-0.99393,0.0,1.25747]
[1776808650429,52.61,75589.37,0.0,-0.99394,0.0,1.25421]
[1776808653968,52.61,75589.56,0.0,-0.99395,0.0,1.25342]
[1776808654187,52.61,75589.56,0.0,-0.99395,0.0,1.25342]
[1776808659380,52.61,75589.38,0.0,-0.99395,0.0,1.25327]
[1776808659436,52.61,75589.38,0.0,-0.99395,0.0,1.25327]
[1776808659492,52.61,75589.09,0.0,-0.99395,0.0,1.25303]
[1776808664527,52.61,75589.13,0.0,-0.99395,0.0,1.25306]
[1776808665662,52.61,75589.13,0.0,-0.99395,0.0,1.25306]
[1776808665691,52.61,75589.13,0.0,-0.99395,0.0,1.25306]
[1776808675604,52.61,75588.69,0.0,-0.99395,0.0,1.2527]
[1776808680639,52.61,75588.62,0.0,-0.99395,0.0,1.25264]
[1776808681773,52.61,75588.62,0.0,-0.99395,0.0,1.25264]
[1776808681936,52.61,75588.62,0.0,-0.99395,0.0,1.25264]
[1776808681945,52.61,75588.62,0.0,-0.99395,0.0,1.25264]
[1776808682190,52.61,75588.62,0.0,-0.99395,0.0,1.25264]
[1776808682653,52.61,75588.65,0.0,-0.99395,0.0,1.25266]
[1776808686484,52.61,75588.74,0.0,-0.99395,0.0,1.25274]
[1776808686691,52.61,75588.74,0.0,-0.99395,0.0,1.25274]
[1776808691717,52.61,75588.78,0.0,-0.99395,0.0,1.25277]
[1776808696751,52.61,75588.84,0.0,-0.99395,0.0,1.25282]
[1776808696846,52.61,75588.84,0.0,-0.99395,0.0,1.25282]
[1776808696936,52.61,75588.84,0.0,-0.99395,0.0,1.25282]
[1776808697345,52.61,75588.84,0.0,-0.99395,0.0,1.25282]
[1776808697434,52.61,75588.84,0.0,-0.99395,0.0,1.25282]
[1776808697446,52.61,75588.84,0.0,-0.99395,0.0,1.25282]
[1776808704808,52.61,75589.28,0.0,-0.99395,0.0,1.25319]
[1776808710850,52.61,75590.0,0.0,-0.99395,0.0,1.25379]
[1776808714549,52.61,75590.27,0.0,-0.99395,0.0,1.25307]
[1776808714692,52.61,75590.27,0.0,-0.99395,0.0,1.25307]
[1776808719913,52.61,75590.12,0.0,-0.99395,0.0,1.25294]
[1776808724949,52.61,75590.57,0.0,-0.99395,0.0,1.25332]
[1776808729852,52.61,75589.07,0.0,-0.99395,0.0,1.25207]
[1776808729935,52.61,75589.07,0.0,-0.99395,0.0,1.25207]
[1776808730150,52.61,75589.07,0.0,-0.99395,0.0,1.25207]
[1776808730188,52.61,75589.07,0.0,-0.99395,0.0,1.25207]
[1776808730251,52.61,75587.73,0.0,-0.99396,0.0,1.25095]
[1776808734016,52.61,75581.64,0.0,-0.99399,0.0,1.24589]
[1776808735021,52.61,75567.72,0.0,-0.99405,0.0,1.23439]
[1776808736028,52.61,75556.22,0.0,-0.9941,0.0,1.22495]
[1776808737036,52.61,75551.62,0.0,-0.99412,0.0,1.22119]
[1776808740057,52.61,75549.3,0.0,-0.99413,0.0,1.2193]
[1776808741982,52.61,75547.25,0.0,-0.99414,0.0,1.21763]
[1776808742191,52.61,75547.25,0.0,-0.99414,0.0,1.21763]
[1776808744087,52.61,75551.16,0.0,-0.99412,0.0,1.22081]
[1776808745008,52.61,75551.16,0.0,-0.99412,0.0,1.22081]
[1776808745011,52.61,75551.16,0.0,-0.99412,0.0,1.22081]
[1776808745186,52.61,75551.16,0.0,-0.99412,0.0,1.22081]
[1776808745288,52.61,75553.97,0.0,-0.99411,0.0,1.22311]
[1776808749017,52.61,75555.75,0.0,-0.9941,0.0,1.22456]
[1776808749145,52.61,75555.75,0.0,-0.9941,0.0,1.22456]
[1776808749191,52.61,75555.75,0.0,-0.9941,0.0,1.22456]
[1776808749292,52.61,75555.89,0.0,-0.9941,0.0,1.22468]
[1776808751136,52.61,75560.39,0.0,-0.99408,0.0,1.22836]
[1776808751840,52.61,75560.39,0.0,-0.99408,0.0,1.22836]
[1776808751935,52.61,75560.39,0.0,-0.99408,0.0,1.22836]
[1776808752143,52.61,75560.39,0.0,-0.99408,0.0,1.22836]
[1776808752188,52.61,75560.39,0.0,-0.99408,0.0,1.22836]
[1776808752194,52.61,75564.32,0.0,-0.99406,0.0,1.23159]
[1776808753150,52.61,75567.72,0.0,-0.99405,0.0,1.23439]
[1776808758185,52.61,75567.89,0.0,-0.99405,0.0,1.23453]
[1776808766073,52.61,75567.87,0.0,-0.99405,0.0,1.23451]
[1776808766191,52.61,75567.87,0.0,-0.99405,0.0,1.23451]
[1776808771276,52.61,75567.71,0.0,-0.99405,0.0,1.23344]
[1776808773290,52.61,75572.16,0.0,-0.99403,0.0,1.23711]
[1776808774217,52.61,75572.16,0.0,-0.99403,0.0,1.23711]
[1776808774435,52.61,75572.16,0.0,-0.99403,0.0,1.23711]
[1776808774529,52.61,75576.02,0.0,-0.99402,0.0,1.2403]
[1776808774909,52.61,75576.02,0.0,-0.99402,0.0,1.2403]
[1776808774936,52.61,75576.02,0.0,-0.99402,0.0,1.2403]
[1776808775303,52.61,75575.75,0.0,-0.99402,0.0,1.24007]
[1776808780338,52.61,75577.26,0.0,-0.99401,0.0,1.24132]
[1776808786638,52.61,75576.74,0.0,-0.99401,0.0,1.24089]
[1776808786699,52.61,75576.74,0.0,-0.99401,0.0,1.24089]
[1776808790409,52.61,75573.42,0.0,-0.99403,0.0,1.23815]
[1776808791039,52.61,75573.42,0.0,-0.99403,0.0,1.23815]
[1776808791190,52.61,75573.42,0.0,-0.99403,0.0,1.23815]
[1776808791250,52.61,75573.42,0.0,-0.99403,0.0,1.23815]
[1776808791443,52.61,75573.42,0.0,-0.99403,0.0,1.23815]
[1776808791486,52.61,75571.33,0.0,-0.99404,0.0,1.23642]
[1776808792423,52.61,75568.19,0.0,-0.99405,0.0,1.23384]
[1776808796654,52.61,75568.97,0.0,-0.99405,0.0,1.23448]
[1776808796695,52.61,75568.97,0.0,-0.99405,0.0,1.23448]
[1776808799826,52.61,75567.19,0.0,-0.99405,0.0,1.23301]
[1776808799936,52.61,75566.82,0.0,-0.99406,0.0,1.23271]
[1776808800135,52.61,75566.82,0.0,-0.99406,0.0,1.23271]
[1776808800190,52.61,75566.82,0.0,-0.99406,0.0,1.23271]
[1776808800479,52.61,75561.28,0.0,-0.99408,0.0,1.22816]
[1776808801434,52.61,75561.28,0.0,-0.99408,0.0,1.22816]
[1776808801691,52.61,75561.28,0.0,-0.99408,0.0,1.22816]
[1776808801788,52.61,75565.76,0.0,-0.99406,0.0,1.23184]
[1776808806521,52.61,75556.27,0.0,-0.9941,0.0,1.22406]
[1776808806883,52.61,75556.27,0.0,-0.9941,0.0,1.22406]
[1776808806936,52.61,75556.27,0.0,-0.9941,0.0,1.22406]
[1776808807528,52.61,75546.72,0.0,-0.99414,0.0,1.21627]
[1776808808535,52.61,75534.49,0.0,-0.9942,0.0,1.20635]
[1776808809542,52.61,75528.83,0.0,-0.99422,0.0,1.20179]
[1776808810549,52.61,75525.89,0.0,-0.99423,0.0,1.19942]
[1776808812563,52.61,75530.99,0.0,-0.99421,0.0,1.20353]
[1776808813570,52.61,75544.99,0.0,-0.99415,0.0,1.21486]
[1776808814579,52.61,75552.66,0.0,-0.99412,0.0,1.22111]
[1776808815584,52.61,75562.65,0.0,-0.99407,0.0,1.22928]
[1776808816024,52.61,75562.65,0.0,-0.99407,0.0,1.22928]
[1776808816192,52.61,75562.65,0.0,-0.99407,0.0,1.22928]
[1776808816592,52.61,75564.68,0.0,-0.99407,0.0,1.23095]
[1776808817144,52.61,75564.68,0.0,-0.99407,0.0,1.23095]
[1776808817193,52.61,75564.68,0.0,-0.99407,0.0,1.23095]
[1776808817601,52.61,75564.34,0.0,-0.99407,0.0,1.23067]
[1776808819614,52.61,75568.35,0.0,-0.99405,0.0,1.23397]
[1776808820622,52.61,75572.0,0.0,-0.99403,0.0,1.23698]
[1776808821305,52.61,75572.0,0.0,-0.99403,0.0,1.23698]
[1776808821435,52.61,75572.0,0.0,-0.99403,0.0,1.23698]
[1776808826664,52.61,75574.25,0.0,-0.99402,0.0,1.23883]
[1776808831699,52.61,75574.71,0.0,-0.99403,0.0,1.23828]
[1776808832706,52.61,75577.72,0.0,-0.99401,0.0,1.24076]
[1776808833713,52.61,75587.09,0.0,-0.99397,0.0,1.24853]
[1776808834720,52.61,75584.35,0.0,-0.99398,0.0,1.24626]
[1776808836735,52.61,75578.93,0.0,-0.99401,0.0,1.24177]
[1776808837043,52.61,75578.93,0.0,-0.99401,0.0,1.24177]
[1776808837197,52.61,75578.93,0.0,-0.99401,0.0,1.24177]
[1776808837742,52.61,75569.39,0.0,-0.99405,0.0,1.23389]
[1776808838612,52.61,75569.39,0.0,-0.99405,0.0,1.23389]
[1776808838691,52.61,75569.39,0.0,-0.99405,0.0,1.23389]
[1776808838749,52.61,75569.57,0.0,-0.99405,0.0,1.23404]
[1776808843784,52.61,75568.42,0.0,-0.99405,0.0,1.23309]
[1776808844791,52.61,75561.59,0.0,-0.99408,0.0,1.22748]
[1776808845794,52.61,75561.59,0.0,-0.99408,0.0,1.22748]
[1776808845935,52.61,75558.8,0.0,-0.9941,0.0,1.2252]
[1776808846807,52.61,75557.69,0.0,-0.9941,0.0,1.22429]
[1776808849762,52.61,75555.54,0.0,-0.99411,0.0,1.22253]
[1776808849935,52.61,75554.98,0.0,-0.99411,0.0,1.22208]
[1776808850297,52.61,75554.98,0.0,-0.99411,0.0,1.22208]
[1776808850437,52.61,75554.98,0.0,-0.99411,0.0,1.22208]
[1776808850837,52.61,75552.8,0.0,-0.99412,0.0,1.2203]
[1776808855066,52.61,75550.96,0.0,-0.99413,0.0,1.2188]
[1776808855190,52.61,75550.96,0.0,-0.99413,0.0,1.2188]
[1776808856879,52.61,75558.24,0.0,-0.9941,0.0,1.22474]
[1776808857743,52.61,75558.24,0.0,-0.9941,0.0,1.22474]
[1776808857887,52.61,75563.2,0.0,-0.99408,0.0,1.2288]
[1776808857935,52.61,75563.2,0.0,-0.99408,0.0,1.2288]
[1776808858403,52.61,75563.2,0.0,-0.99408,0.0,1.2288]
[1776808858436,52.61,75563.2,0.0,-0.99408,0.0,1.2288]
[1776808858894,52.61,75563.4,0.0,-0.99408,0.0,1.22897]
[1776808859901,52.61,75566.24,0.0,-0.99406,0.0,1.2313]
[1776808861797,52.61,75566.21,0.0,-0.99406,0.0,1.23128]
[1776808861915,52.61,75565.14,0.0,-0.99407,0.0,1.2304]
[1776808861936,52.61,75565.14,0.0,-0.99407,0.0,1.2304]
[1776808863660,52.61,75565.18,0.0,-0.99407,0.0,1.23043]
[1776808863692,52.61,75565.18,0.0,-0.99407,0.0,1.23043]
[1776808866745,52.61,75564.31,0.0,-0.99407,0.0,1.22971]
[1776808866951,52.61,75573.37,0.0,-0.99403,0.0,1.23717]
[1776808867960,52.61,75591.27,0.0,-0.99395,0.0,1.25201]
[1776808868967,52.61,75596.32,0.0,-0.99393,0.0,1.25623]
[1776808869975,52.61,75596.56,0.0,-0.99393,0.0,1.25643]
[1776808871710,52.61,75596.56,0.0,-0.99393,0.0,1.25643]
[1776808871793,52.61,75596.49,0.0,-0.99393,0.0,1.25637]
[1776808871989,52.61,75601.98,0.0,-0.99391,0.0,1.26096]
[1776808874010,52.61,75605.85,0.0,-0.99389,0.0,1.26421]
[1776808880052,52.61,75607.29,0.0,-0.99388,0.0,1.26542]
[1776808882583,52.61,75608.94,0.0,-0.99387,0.0,1.26681]
[1776808882691,52.61,75608.94,0.0,-0.99387,0.0,1.26681]
[1776808882792,52.61,75615.84,0.0,-0.99384,0.0,1.27262]
[1776808883075,52.61,75615.61,0.0,-0.99384,0.0,1.27243]
[1776808884777,52.61,75615.61,0.0,-0.99384,0.0,1.27243]
[1776808884936,52.61,75615.61,0.0,-0.99384,0.0,1.27243]
[1776808884878,52.61,75610.95,0.0,-0.99386,0.0,1.2685]
[1776808886096,52.61,75613.88,0.0,-0.99385,0.0,1.27097]
[1776808891132,52.61,75611.45,0.0,-0.99387,0.0,1.26797]
[1776808893517,52.61,75610.98,0.0,-0.99387,0.0,1.26757]
[1776808893686,52.61,75610.98,0.0,-0.99387,0.0,1.26757]
[1776808894153,52.61,75597.61,0.0,-0.99393,0.0,1.25636]
[1776808895161,52.61,75588.15,0.0,-0.99397,0.0,1.24847]
[1776808896168,52.61,75579.44,0.0,-0.99401,0.0,1.24125]
[1776808897175,52.61,75573.54,0.0,-0.99404,0.0,1.23637]
[1776808898651,52.61,75573.54,0.0,-0.99404,0.0,1.23637]
[1776808898687,52.61,75573.54,0.0,-0.99404,0.0,1.23637]
[1776808898755,52.61,75572.79,0.0,-0.99404,0.0,1.23576]
[1776808899188,52.61,75568.99,0.0,-0.99406,0.0,1.23263]
[1776808903216,52.61,75565.22,0.0,-0.99407,0.0,1.22953]
[1776808905587,52.61,75563.99,0.0,-0.99408,0.0,1.22852]
[1776808905642,52.61,75576.92,0.0,-0.99402,0.0,1.23916]
[1776808906238,52.61,75580.6,0.0,-0.994,0.0,1.24221]
[1776808908155,52.61,75581.91,0.0,-0.994,0.0,1.24329]
[1776808908195,52.61,75581.91,0.0,-0.994,0.0,1.24329]
[1776808908252,52.61,75578.4,0.0,-0.99401,0.0,1.24039]
[1776808909259,52.61,75570.34,0.0,-0.99405,0.0,1.23374]
[1776808910266,52.61,75569.67,0.0,-0.99405,0.0,1.23319]
[1776808915301,52.61,75567.23,0.0,-0.99406,0.0,1.23118]
[1776808920336,52.61,75566.76,0.0,-0.99407,0.0,1.23079]
[1776808925371,52.61,75566.67,0.0,-0.99407,0.0,1.23072]
[1776808930406,52.61,75567.2,0.0,-0.99406,0.0,1.23116]
[1776808933427,52.61,75562.06,0.0,-0.99409,0.0,1.22694]
[1776808934433,52.61,75554.52,0.0,-0.99412,0.0,1.22077]
[1776808935441,52.61,75552.76,0.0,-0.99413,0.0,1.21934]
[1776808936447,52.61,75549.32,0.0,-0.99414,0.0,1.21653]
[1776808937597,52.61,75549.32,0.0,-0.99414,0.0,1.21653]
[1776808940476,52.61,75556.64,0.0,-0.99411,0.0,1.2225]
[1776808941237,52.61,75556.64,0.0,-0.99411,0.0,1.2225]
[1776808941436,52.61,75556.64,0.0,-0.99411,0.0,1.2225]
[1776808941483,52.61,75563.34,0.0,-0.99408,0.0,1.22799]
[1776808942490,52.61,75566.26,0.0,-0.99407,0.0,1.23038]
[1776808943496,52.61,75570.46,0.0,-0.99405,0.0,1.23384]
[1776808948533,52.61,75571.76,0.0,-0.99404,0.0,1.23491]
[1776808951978,52.61,75561.9,0.0,-0.99409,0.0,1.22588]
[1776808952862,52.61,75561.9,0.0,-0.99409,0.0,1.22588]
[1776808952936,52.61,75561.9,0.0,-0.99409,0.0,1.22588]
[1776808952942,52.61,75548.49,0.0,-0.99415,0.0,1.21493]
[1776808953568,52.61,75545.32,0.0,-0.99416,0.0,1.21236]
[1776808955437,52.61,75544.46,0.0,-0.99417,0.0,1.21166]
[1776808956588,52.61,75548.83,0.0,-0.99415,0.0,1.21521]
[1776808957441,52.61,75548.83,0.0,-0.99415,0.0,1.21521]
[1776808957945,52.61,75548.83,0.0,-0.99415,0.0,1.21521]
[1776808957959,52.61,75556.24,0.0,-0.99412,0.0,1.22125]
[1776808958192,52.61,75556.24,0.0,-0.99412,0.0,1.22125]
[1776808958603,52.61,75558.42,0.0,-0.99411,0.0,1.22303]
[1776808962683,52.61,75567.09,0.0,-0.99407,0.0,1.23013]
[1776808963638,52.61,75575.24,0.0,-0.99403,0.0,1.23684]
[1776808964645,52.61,75582.32,0.0,-0.994,0.0,1.24269]
[1776808965651,52.61,75582.12,0.0,-0.994,0.0,1.24253]
[1776808966662,52.61,75585.84,0.0,-0.99399,0.0,1.24561]
[1776808968676,52.61,75600.96,0.0,-0.99392,0.0,1.25821]
[1776808969683,52.61,75595.88,0.0,-0.99394,0.0,1.25396]
[1776808970355,52.61,75595.88,0.0,-0.99394,0.0,1.25396]
[1776808970435,52.61,75595.88,0.0,-0.99394,0.0,1.25396]
[1776808973711,52.61,75596.09,0.0,-0.99394,0.0,1.25414]
[1776808975018,52.61,75596.09,0.0,-0.99394,0.0,1.25414]
[1776808974717,52.61,75600.66,0.0,-0.99392,0.0,1.25796]
[1776808975159,52.61,75600.66,0.0,-0.99392,0.0,1.25796]
[1776808975194,52.61,75600.66,0.0,-0.99392,0.0,1.25796]
[1776808975725,52.61,75602.52,0.0,-0.99391,0.0,1.25952]
[1776808977808,52.61,75603.83,0.0,-0.99391,0.0,1.26061]
[1776808977870,52.61,75603.83,0.0,-0.99391,0.0,1.26061]
[1776808977940,52.61,75603.83,0.0,-0.99391,0.0,1.26061]
[1776808977960,52.61,75603.82,0.0,-0.99391,0.0,1.2606]
[1776808983300,52.61,75604.42,0.0,-0.9939,0.0,1.26111]
[1776808983435,52.61,75604.42,0.0,-0.9939,0.0,1.26111]
[1776808983859,52.61,75604.42,0.0,-0.9939,0.0,1.26111]
[1776808983935,52.61,75604.42,0.0,-0.9939,0.0,1.26111]
[1776808983961,52.61,75605.42,0.0,-0.9939,0.0,1.26195]
[1776808985306,52.61,75603.94,0.0,-0.99391,0.0,1.26071]
[1776808985436,52.61,75603.94,0.0,-0.99391,0.0,1.26071]
[1776808986064,52.61,75588.47,0.0,-0.99397,0.0,1.24779]
[1776808986193,52.61,75588.47,0.0,-0.99397,0.0,1.24779]
[1776808986802,52.61,75589.61,0.0,-0.99397,0.0,1.24874]
[1776808987577,52.61,75589.61,0.0,-0.99397,0.0,1.24874]
[1776808987697,52.61,75589.61,0.0,-0.99397,0.0,1.24874]
[1776808987809,52.61,75594.33,0.0,-0.99395,0.0,1.25267]
[1776808988465,52.61,75594.33,0.0,-0.99395,0.0,1.25267]
[1776808988692,52.61,75594.33,0.0,-0.99395,0.0,1.25267]
[1776808992240,52.61,75596.52,0.0,-0.99394,0.0,1.2545]
[1776808992250,52.61,75596.52,0.0,-0.99394,0.0,1.2545]
[1776808992440,52.61,75596.52,0.0,-0.99394,0.0,1.2545]
[1776808992844,52.61,75600.45,0.0,-0.99392,0.0,1.25778]
[1776808995213,52.61,75600.42,0.0,-0.99392,0.0,1.25776]
[1776808995220,52.61,75600.42,0.0,-0.99392,0.0,1.25776]
[1776808995435,52.61,75600.42,0.0,-0.99392,0.0,1.25776]
[1776808995865,52.61,75592.87,0.0,-0.99395,0.0,1.25146]
[1776808996872,52.61,75594.4,0.0,-0.99395,0.0,1.25273]
[1776808999609,52.61,75595.87,0.0,-0.99394,0.0,1.25396]
[1776808999690,52.61,75595.87,0.0,-0.99394,0.0,1.25396]
[1776808999893,52.61,75595.3,0.0,-0.99394,0.0,1.25348]
[1776809001907,52.61,75570.44,0.0,-0.99405,0.0,1.23289]
[1776809002914,52.61,75566.86,0.0,-0.99407,0.0,1.22994]
[1776809003487,52.61,75566.86,0.0,-0.99407,0.0,1.22994]
[1776809003649,52.61,75566.86,0.0,-0.99407,0.0,1.22994]
[1776809003689,52.61,75566.86,0.0,-0.99407,0.0,1.22994]
[1776809003921,52.61,75567.48,0.0,-0.99407,0.0,1.23045]
[1776809005935,52.61,75571.59,0.0,-0.99405,0.0,1.23383]
[1776809007949,52.61,75580.32,0.0,-0.99401,0.0,1.24104]
[1776809008868,52.61,75580.32,0.0,-0.99401,0.0,1.24104]
[1776809008935,52.61,75580.32,0.0,-0.99401,0.0,1.24104]
[1776809008955,52.61,75586.5,0.0,-0.99398,0.0,1.24616]
[1776809009235,52.61,75586.5,0.0,-0.99398,0.0,1.24616]
[1776809009439,52.61,75586.5,0.0,-0.99398,0.0,1.24616]
[1776809010969,52.61,75589.11,0.0,-0.99397,0.0,1.24833]
[1776809014728,52.61,75588.87,0.0,-0.99398,0.0,1.24718]
[1776809014834,52.61,75588.87,0.0,-0.99398,0.0,1.24718]
[1776809014935,52.61,75588.87,0.0,-0.99398,0.0,1.24718]
[1776809014998,52.61,75582.46,0.0,-0.99401,0.0,1.24187]
[1776809017012,52.61,75579.23,0.0,-0.99402,0.0,1.2392]
[1776809019026,52.61,75570.3,0.0,-0.99406,0.0,1.23184]
[1776809019217,52.61,75570.3,0.0,-0.99406,0.0,1.23184]
[1776809019356,52.61,75570.3,0.0,-0.99406,0.0,1.23184]
[1776809019435,52.61,75570.3,0.0,-0.99406,0.0,1.23184]
[1776809020033,52.61,75567.53,0.0,-0.99407,0.0,1.22956]
[1776809020825,52.61,75567.53,0.0,-0.99407,0.0,1.22956]
[1776809020936,52.61,75567.53,0.0,-0.99407,0.0,1.22956]
[1776809021040,52.61,75565.97,0.0,-0.99408,0.0,1.22828]
[1776809022047,52.61,75569.22,0.0,-0.99406,0.0,1.23095]
[1776809023272,52.61,75567.31,0.0,-0.99407,0.0,1.22938]
[1776809023435,52.61,75567.31,0.0,-0.99407,0.0,1.22938]
[1776809024016,52.61,75567.31,0.0,-0.99407,0.0,1.22938]
[1776809024070,52.61,75560.45,0.0,-0.9941,0.0,1.22376]
[1776809024204,52.61,75560.45,0.0,-0.9941,0.0,1.22376]
[1776809025077,52.61,75556.0,0.0,-0.99412,0.0,1.22012]
[1776809026084,52.61,75553.1,0.0,-0.99413,0.0,1.21776]
[1776809028097,52.61,75543.15,0.0,-0.99418,0.0,1.20968]
[1776809029431,52.61,75543.15,0.0,-0.99418,0.0,1.20968]
[1776809029437,52.61,75543.15,0.0,-0.99418,0.0,1.20968]
[1776809029605,52.61,75543.15,0.0,-0.99418,0.0,1.20968]
[1776809029685,52.61,75543.15,0.0,-0.99418,0.0,1.20968]
[1776809029706,52.61,75541.02,0.0,-0.99419,0.0,1.20795]
[1776809031764,52.61,75541.8,0.0,-0.99418,0.0,1.20859]
[1776809031943,52.61,75541.8,0.0,-0.99418,0.0,1.20859]
[1776809032044,52.61,75545.46,0.0,-0.99417,0.0,1.21155]
[1776809032915,52.61,75545.46,0.0,-0.99417,0.0,1.21155]
[1776809032935,52.61,75545.46,0.0,-0.99417,0.0,1.21155]
[1776809032962,52.61,75541.94,0.0,-0.99418,0.0,1.2087]
[1776809034801,52.61,75540.92,0.0,-0.99419,0.0,1.20787]
[1776809034936,52.61,75540.92,0.0,-0.99419,0.0,1.20787]
[1776809035005,52.61,75543.16,0.0,-0.99418,0.0,1.20969]
[1776809035148,52.61,75548.96,0.0,-0.99415,0.0,1.21439]
[1776809036155,52.61,75549.86,0.0,-0.99415,0.0,1.21512]
[1776809038833,52.61,75550.41,0.0,-0.99415,0.0,1.21557]
[1776809038939,52.61,75550.41,0.0,-0.99415,0.0,1.21557]
[1776809039063,52.61,75550.41,0.0,-0.99415,0.0,1.21557]
[1776809039041,52.61,75550.67,0.0,-0.99414,0.0,1.21578]
[1776809039191,52.61,75550.67,0.0,-0.99414,0.0,1.21578]
[1776809041104,52.61,75552.17,0.0,-0.99414,0.0,1.217]
[1776809041225,52.61,75553.02,0.0,-0.99413,0.0,1.21769]
[1776809041439,52.61,75553.02,0.0,-0.99413,0.0,1.21769]
[1776809041513,52.61,75562.67,0.0,-0.99409,0.0,1.22558]
[1776809042197,52.61,75567.2,0.0,-0.99407,0.0,1.22929]
[1776809044896,52.61,75568.88,0.0,-0.99407,0.0,1.23067]
[1776809044936,52.61,75568.88,0.0,-0.99407,0.0,1.23067]
[1776809045734,52.61,75569.32,0.0,-0.99406,0.0,1.23103]
[1776809045936,52.61,75569.32,0.0,-0.99406,0.0,1.23103]
[1776809046037,52.61,75569.32,0.0,-0.99406,0.0,1.23103]
[1776809047188,52.61,75568.65,0.0,-0.99407,0.0,1.23048]
[1776809047435,52.61,75568.65,0.0,-0.99407,0.0,1.23048]
[1776809047536,52.61,75565.47,0.0,-0.99408,0.0,1.22787]
[1776809049794,52.61,75564.95,0.0,-0.99408,0.0,1.22744]
[1776809049940,52.61,75564.95,0.0,-0.99408,0.0,1.22744]
[1776809052063,52.61,75564.26,0.0,-0.99409,0.0,1.22688]
[1776809052192,52.61,75563.53,0.0,-0.99409,0.0,1.22628]
[1776809052268,52.61,75554.54,0.0,-0.99413,0.0,1.21893]
[1776809053275,52.61,75554.79,0.0,-0.99413,0.0,1.21914]
[1776809055268,52.61,75556.53,0.0,-0.99412,0.0,1.22056]
[1776809055438,52.61,75556.53,0.0,-0.99412,0.0,1.22056]
[1776809057435,52.61,75557.48,0.0,-0.99411,0.0,1.22133]
[1776809057536,52.61,75559.04,0.0,-0.99411,0.0,1.22261]
[1776809058406,52.61,75559.04,0.0,-0.99411,0.0,1.22261]
[1776809058438,52.61,75559.04,0.0,-0.99411,0.0,1.22261]
[1776809059317,52.61,75565.26,0.0,-0.99408,0.0,1.2277]
[1776809061060,52.61,75565.26,0.0,-0.99408,0.0,1.2277]
[1776809061192,52.61,75567.0,0.0,-0.99407,0.0,1.22912]
[1776809061330,52.61,75567.42,0.0,-0.99407,0.0,1.22947]
[1776809064651,52.61,75567.97,0.0,-0.99407,0.0,1.22992]
[1776809064693,52.61,75567.97,0.0,-0.99407,0.0,1.22992]
[1776809064719,52.61,75567.97,0.0,-0.99407,0.0,1.22992]
[1776809064937,52.61,75567.97,0.0,-0.99407,0.0,1.22992]
[1776809065038,52.61,75567.28,0.0,-0.99407,0.0,1.22935]
[1776809068398,52.61,75565.49,0.0,-0.99408,0.0,1.22789]
[1776809068435,52.61,75565.49,0.0,-0.99408,0.0,1.22789]
[1776809070643,52.61,75565.55,0.0,-0.99408,0.0,1.22794]
[1776809070690,52.61,75565.55,0.0,-0.99408,0.0,1.22794]
[1776809070938,52.61,75565.55,0.0,-0.99408,0.0,1.22794]
[1776809071039,52.61,75572.01,0.0,-0.99406,0.0,1.23231]
[1776809072410,52.61,75572.96,0.0,-0.99405,0.0,1.23309]
[1776809075591,52.61,75572.8,0.0,-0.99405,0.0,1.23296]
[1776809075687,52.61,75572.8,0.0,-0.99405,0.0,1.23296]
[1776809077713,52.61,75571.71,0.0,-0.99406,0.0,1.23206]
[1776809077832,52.61,75571.71,0.0,-0.99406,0.0,1.23206]
[1776809077935,52.61,75571.71,0.0,-0.99406,0.0,1.23206]
[1776809078037,52.61,75579.94,0.0,-0.99402,0.0,1.23885]
[1776809078453,52.61,75581.66,0.0,-0.99401,0.0,1.24027]
[1776809080072,52.61,75581.66,0.0,-0.99401,0.0,1.24027]
[1776809080078,52.61,75578.14,0.0,-0.99403,0.0,1.23736]
[1776809080188,52.61,75578.14,0.0,-0.99403,0.0,1.23736]
[1776809080220,52.61,75578.14,0.0,-0.99403,0.0,1.23736]
[1776809080435,52.61,75578.14,0.0,-0.99403,0.0,1.23736]
[1776809080467,52.61,75573.95,0.0,-0.99405,0.0,1.2339]
[1776809083764,52.61,75574.08,0.0,-0.99405,0.0,1.23401]
[1776809083936,52.61,75574.08,0.0,-0.99405,0.0,1.23401]
[1776809084016,52.61,75578.56,0.0,-0.99403,0.0,1.23771]
[1776809086509,52.61,75574.88,0.0,-0.99404,0.0,1.23467]
[1776809087562,52.61,75574.88,0.0,-0.99404,0.0,1.23467]
[1776809087695,52.61,75574.88,0.0,-0.99404,0.0,1.23467]
[1776809088225,52.61,75573.9,0.0,-0.99405,0.0,1.23386]
[1776809088435,52.61,75573.9,0.0,-0.99405,0.0,1.23386]
[1776809088523,52.61,75567.02,0.0,-0.99408,0.0,1.22821]
[1776809089530,52.61,75566.24,0.0,-0.99408,0.0,1.22757]
[1776809090458,52.61,75566.24,0.0,-0.99408,0.0,1.22757]
[1776809090686,52.61,75566.24,0.0,-0.99408,0.0,1.22757]
[1776809094831,52.61,75565.93,0.0,-0.99408,0.0,1.22731]
[1776809094939,52.61,75565.93,0.0,-0.99408,0.0,1.22731]
[1776809095040,52.61,75568.23,0.0,-0.99407,0.0,1.2292]
[1776809095568,52.61,75568.23,0.0,-0.99407,0.0,1.2292]
[1776809095693,52.61,75568.23,0.0,-0.99407,0.0,1.2292]
[1776809099501,52.61,75566.99,0.0,-0.99408,0.0,1.22818]
[1776809099688,52.61,75566.99,0.0,-0.99408,0.0,1.22818]
[1776809099759,52.61,75559.72,0.0,-0.99411,0.0,1.22223]
[1776809101097,52.61,75559.72,0.0,-0.99411,0.0,1.22223]
[1776809100607,52.61,75554.45,0.0,-0.99413,0.0,1.21793]
[1776809101187,52.61,75554.45,0.0,-0.99413,0.0,1.21793]
[1776809101614,52.61,75552.4,0.0,-0.99414,0.0,1.21626]
[1776809104257,52.61,75551.61,0.0,-0.99414,0.0,1.21562]
[1776809104435,52.61,75551.61,0.0,-0.99414,0.0,1.21562]
[1776809104635,52.61,75547.14,0.0,-0.99416,0.0,1.21199]
[1776809106649,52.61,75543.44,0.0,-0.99418,0.0,1.20899]
[1776809107796,52.61,75543.44,0.0,-0.99418,0.0,1.20899]
[1776809107936,52.61,75543.44,0.0,-0.99418,0.0,1.20899]
[1776809108037,52.61,75543.18,0.0,-0.99418,0.0,1.20878]
[1776809109354,52.61,75543.75,0.0,-0.99418,0.0,1.20924]
[1776809109435,52.61,75543.75,0.0,-0.99418,0.0,1.20924]
[1776809114705,52.61,75545.14,0.0,-0.99417,0.0,1.21037]
[1776809115323,52.61,75545.14,0.0,-0.99417,0.0,1.21037]
[1776809115439,52.61,75545.14,0.0,-0.99417,0.0,1.21037]
[1776809116205,52.61,75544.75,0.0,-0.99417,0.0,1.21005]
[1776809116435,52.61,75544.75,0.0,-0.99417,0.0,1.21005]
[1776809116767,52.61,75544.79,0.0,-0.99417,0.0,1.21008]
[1776809119909,52.61,75545.02,0.0,-0.99417,0.0,1.21027]
[1776809119937,52.61,75545.02,0.0,-0.99417,0.0,1.21027]
[1776809119992,52.61,75535.24,0.0,-0.99422,0.0,1.20237]
[1776809120794,52.61,75534.12,0.0,-0.99422,0.0,1.20146]
[1776809121804,52.61,75534.12,0.0,-0.99422,0.0,1.20146]
[1776809121940,52.61,75534.12,0.0,-0.99422,0.0,1.20146]
[1776809122141,52.61,75534.12,0.0,-0.99422,0.0,1.20146]
[1776809122198,52.61,75540.86,0.0,-0.99419,0.0,1.2069]
[1776809122808,52.61,75543.44,0.0,-0.99418,0.0,1.20899]
[1776809123716,52.61,75543.44,0.0,-0.99418,0.0,1.20899]
[1776809123935,52.61,75543.44,0.0,-0.99418,0.0,1.20899]
[1776809124028,52.61,75549.11,0.0,-0.99416,0.0,1.21359]
[1776809125830,52.61,75558.93,0.0,-0.99411,0.0,1.22159]
[1776809126468,52.61,75558.93,0.0,-0.99411,0.0,1.22159]
[1776809126696,52.61,75558.93,0.0,-0.99411,0.0,1.22159]
[1776809127178,52.61,75558.93,0.0,-0.99411,0.0,1.22159]
[1776809127190,52.61,75558.93,0.0,-0.99411,0.0,1.22159]
[1776809126837,52.61,75557.9,0.0,-0.99412,0.0,1.22075]
[1776809127844,52.61,75555.55,0.0,-0.99413,0.0,1.21883]
[1776809129858,52.61,75551.53,0.0,-0.99415,0.0,1.21556]
[1776809130714,52.61,75551.53,0.0,-0.99415,0.0,1.21556]
[1776809130941,52.61,75551.53,0.0,-0.99415,0.0,1.21556]
[1776809130996,52.61,75544.65,0.0,-0.99417,0.0,1.20997]
[1776809131872,52.61,75533.87,0.0,-0.99423,0.0,1.20035]
[1776809132808,52.61,75533.87,0.0,-0.99423,0.0,1.20035]
[1776809132936,52.61,75533.87,0.0,-0.99423,0.0,1.20035]
[1776809133027,52.61,75534.9,0.0,-0.99422,0.0,1.20118]
[1776809133290,52.61,75534.9,0.0,-0.99422,0.0,1.20118]
[1776809133436,52.61,75534.9,0.0,-0.99422,0.0,1.20118]
[1776809133885,52.61,75533.59,0.0,-0.99423,0.0,1.20012]
[1776809138630,52.61,75531.92,0.0,-0.99423,0.0,1.19878]
[1776809138692,52.61,75531.92,0.0,-0.99423,0.0,1.19878]
[1776809139763,52.61,75530.66,0.0,-0.99424,0.0,1.19776]
[1776809139928,52.61,75524.44,0.0,-0.99427,0.0,1.19278]
[1776809141942,52.61,75524.72,0.0,-0.99426,0.0,1.193]
[1776809143336,52.61,75524.46,0.0,-0.99427,0.0,1.19279]
[1776809148991,52.61,75523.67,0.0,-0.99427,0.0,1.19216]
[1776809149998,52.61,75535.6,0.0,-0.99422,0.0,1.20174]
[1776809150562,52.61,75535.6,0.0,-0.99422,0.0,1.20174]
[1776809150694,52.61,75535.6,0.0,-0.99422,0.0,1.20174]
[1776809151121,52.61,75535.6,0.0,-0.99422,0.0,1.20174]
[1776809151190,52.61,75535.6,0.0,-0.99422,0.0,1.20174]
[1776809151130,52.61,75541.73,0.0,-0.99419,0.0,1.20669]
[1776809153019,52.61,75545.87,0.0,-0.99417,0.0,1.21004]
[1776809154026,52.61,75551.49,0.0,-0.99415,0.0,1.2146]
[1776809154291,52.61,75551.49,0.0,-0.99415,0.0,1.2146]
[1776809154439,52.61,75551.49,0.0,-0.99415,0.0,1.2146]
[1776809160068,52.61,75552.44,0.0,-0.99415,0.0,1.21537]
[1776809162118,52.61,75552.25,0.0,-0.99415,0.0,1.21522]
[1776809162881,52.61,75554.22,0.0,-0.99414,0.0,1.21682]
[1776809162935,52.61,75554.22,0.0,-0.99414,0.0,1.21682]
[1776809163092,52.61,75554.4,0.0,-0.99414,0.0,1.21697]
[1776809165106,52.61,75546.79,0.0,-0.99417,0.0,1.21078]
[1776809166113,52.61,75539.56,0.0,-0.9942,0.0,1.20493]
[1776809167120,52.61,75540.16,0.0,-0.9942,0.0,1.20542]
[1776809167928,52.61,75540.16,0.0,-0.9942,0.0,1.20542]
[1776809167935,52.61,75540.16,0.0,-0.9942,0.0,1.20542]
[1776809171643,52.61,75541.69,0.0,-0.99419,0.0,1.20666]
[1776809171688,52.61,75541.69,0.0,-0.99419,0.0,1.20666]
[1776809172155,52.61,75541.88,0.0,-0.99419,0.0,1.20681]
[1776809177190,52.61,75532.42,0.0,-0.99423,0.0,1.19918]
[1776809179204,52.61,75530.56,0.0,-0.99424,0.0,1.19769]
[1776809179436,52.61,75530.56,0.0,-0.99424,0.0,1.19769]
[1776809179483,52.61,75530.56,0.0,-0.99424,0.0,1.19769]
[1776809179694,52.61,75530.56,0.0,-0.99424,0.0,1.19769]
[1776809180211,52.61,75535.1,0.0,-0.99422,0.0,1.20134]
[1776809183232,52.61,75536.67,0.0,-0.99421,0.0,1.2026]
[1776809188267,52.61,75535.91,0.0,-0.99422,0.0,1.20199]
[1776809188792,52.61,75535.91,0.0,-0.99422,0.0,1.20199]
[1776809188936,52.61,75535.91,0.0,-0.99422,0.0,1.20199]
[1776809190736,52.61,75535.85,0.0,-0.99422,0.0,1.20194]
[1776809190923,52.61,75535.85,0.0,-0.99422,0.0,1.20194]
[1776809190936,52.61,75535.85,0.0,-0.99422,0.0,1.20194]
[1776809191018,52.61,75540.66,0.0,-0.9942,0.0,1.2049]
[1776809191291,52.61,75544.11,0.0,-0.99419,0.0,1.20769]
[1776809193216,52.61,75544.11,0.0,-0.99419,0.0,1.20769]
[1776809193265,52.61,75559.2,0.0,-0.99412,0.0,1.21995]
[1776809193386,52.61,75559.2,0.0,-0.99412,0.0,1.21995]
[1776809193437,52.61,75559.2,0.0,-0.99412,0.0,1.21995]
[1776809193487,52.61,75562.25,0.0,-0.99411,0.0,1.22244]
[1776809195323,52.61,75557.13,0.0,-0.99413,0.0,1.21826]
[1776809197628,52.61,75556.25,0.0,-0.99413,0.0,1.21755]
[1776809197687,52.61,75556.25,0.0,-0.99413,0.0,1.21755]
[1776809197725,52.61,75555.91,0.0,-0.99413,0.0,1.21727]
[1776809202196,52.61,75558.69,0.0,-0.99412,0.0,1.21954]
[1776809202236,52.61,75558.69,0.0,-0.99412,0.0,1.21954]
[1776809202234,52.61,75558.13,0.0,-0.99413,0.0,1.21908]
[1776809202435,52.61,75558.13,0.0,-0.99413,0.0,1.21908]
[1776809202442,52.61,75554.67,0.0,-0.99414,0.0,1.21626]
[1776809203379,52.61,75551.14,0.0,-0.99416,0.0,1.21339]
[1776809204401,52.61,75551.14,0.0,-0.99416,0.0,1.21339]
[1776809204435,52.61,75551.14,0.0,-0.99416,0.0,1.21339]
[1776809204487,52.61,75551.14,0.0,-0.99416,0.0,1.21339]
[1776809204686,52.61,75551.14,0.0,-0.99416,0.0,1.21339]
[1776809204787,52.61,75551.96,0.0,-0.99415,0.0,1.21406]
[1776809207577,52.61,75551.73,0.0,-0.99415,0.0,1.21387]
[1776809207689,52.61,75551.73,0.0,-0.99415,0.0,1.21387]
[1776809213450,52.61,75551.21,0.0,-0.99416,0.0,1.21345]
[1776809218485,52.61,75551.12,0.0,-0.99416,0.0,1.21337]
[1776809221507,52.61,75554.86,0.0,-0.99414,0.0,1.21641]
[1776809222315,52.61,75554.86,0.0,-0.99414,0.0,1.21641]
[1776809222435,52.61,75554.86,0.0,-0.99414,0.0,1.21641]
[1776809222579,52.61,75554.86,0.0,-0.99414,0.0,1.21641]
[1776809222691,52.61,75554.86,0.0,-0.99414,0.0,1.21641]
[1776809222777,52.61,75558.64,0.0,-0.99412,0.0,1.21949]
[1776809224539,52.61,75559.53,0.0,-0.99412,0.0,1.22022]
[1776809224701,52.61,75559.53,0.0,-0.99412,0.0,1.22022]
[1776809224705,52.61,75562.29,0.0,-0.99411,0.0,1.22247]
[1776809225370,52.61,75562.29,0.0,-0.99411,0.0,1.22247]
[1776809225435,52.61,75562.29,0.0,-0.99411,0.0,1.22247]
[1776809225535,52.61,75565.33,0.0,-0.99409,0.0,1.22496]
[1776809227549,52.61,75574.23,0.0,-0.99405,0.0,1.23227]
[1776809228556,52.61,75581.53,0.0,-0.99402,0.0,1.23828]
[1776809230197,52.61,75581.53,0.0,-0.99402,0.0,1.23828]
[1776809230236,52.61,75584.97,0.0,-0.99401,0.0,1.24113]
[1776809230371,52.61,75584.97,0.0,-0.99401,0.0,1.24113]
[1776809230436,52.61,75584.97,0.0,-0.99401,0.0,1.24113]
[1776809233590,52.61,75590.62,0.0,-0.99398,0.0,1.24581]
[1776809236270,52.61,75592.25,0.0,-0.99398,0.0,1.24716]
[1776809235604,52.61,75588.94,0.0,-0.99399,0.0,1.24442]
[1776809236435,52.61,75588.94,0.0,-0.99399,0.0,1.24442]
[1776809236917,52.61,75588.94,0.0,-0.99399,0.0,1.24442]
[1776809236935,52.61,75588.94,0.0,-0.99399,0.0,1.24442]
[1776809237018,52.61,75587.31,0.0,-0.994,0.0,1.24306]
[1776809242710,52.61,75588.23,0.0,-0.99399,0.0,1.24383]
[1776809242740,52.61,75588.23,0.0,-0.99399,0.0,1.24383]
[1776809242935,52.61,75588.23,0.0,-0.99399,0.0,1.24383]
[1776809243037,52.61,75589.76,0.0,-0.99399,0.0,1.2451]
[1776809244668,52.61,75593.53,0.0,-0.99397,0.0,1.24823]
[1776809245715,52.61,75593.53,0.0,-0.99397,0.0,1.24823]
[1776809245779,52.61,75593.53,0.0,-0.99397,0.0,1.24823]
[1776809245935,52.61,75593.53,0.0,-0.99397,0.0,1.24823]
[1776809246036,52.61,75591.09,0.0,-0.99398,0.0,1.2462]
[1776809247688,52.61,75585.25,0.0,-0.99401,0.0,1.24136]
[1776809251717,52.61,75587.7,0.0,-0.994,0.0,1.24245]
[1776809252744,52.61,75587.7,0.0,-0.994,0.0,1.24245]
[1776809252827,52.61,75587.7,0.0,-0.994,0.0,1.24245]
[1776809252936,52.61,75587.7,0.0,-0.994,0.0,1.24245]
[1776809253034,52.61,75587.45,0.0,-0.994,0.0,1.24224]
[1776809255744,52.61,75591.45,0.0,-0.99398,0.0,1.24556]
[1776809257412,52.61,75592.42,0.0,-0.99398,0.0,1.24636]
[1776809257421,52.61,75592.42,0.0,-0.99398,0.0,1.24636]
[1776809257464,52.61,75592.42,0.0,-0.99398,0.0,1.24636]
[1776809257758,52.61,75593.91,0.0,-0.99397,0.0,1.2476]
[1776809261203,52.61,75594.71,0.0,-0.99397,0.0,1.24827]
[1776809261210,52.61,75594.71,0.0,-0.99397,0.0,1.24827]
[1776809261304,52.61,75594.11,0.0,-0.99397,0.0,1.24777]
[1776809261440,52.61,75594.11,0.0,-0.99397,0.0,1.24777]
[1776809261786,52.61,75584.64,0.0,-0.99401,0.0,1.23991]
[1776809262794,52.61,75557.17,0.0,-0.99413,0.0,1.21737]
[1776809263801,52.61,75552.2,0.0,-0.99416,0.0,1.21333]
[1776809264808,52.61,75546.96,0.0,-0.99418,0.0,1.20908]
[1776809265814,52.61,75541.69,0.0,-0.9942,0.0,1.20481]
[1776809268836,52.61,75538.78,0.0,-0.99421,0.0,1.20247]
[1776809270060,52.61,75538.78,0.0,-0.99421,0.0,1.20247]
[1776809270198,52.61,75538.78,0.0,-0.99421,0.0,1.20247]
[1776809270199,52.61,75539.29,0.0,-0.99421,0.0,1.20288]
[1776809270365,52.61,75539.29,0.0,-0.99421,0.0,1.20288]
[1776809270449,52.61,75539.29,0.0,-0.99421,0.0,1.20288]
[1776809275885,52.61,75538.48,0.0,-0.99421,0.0,1.20223]
[1776809277898,52.61,75526.67,0.0,-0.99426,0.0,1.19274]
[1776809279144,52.61,75526.67,0.0,-0.99426,0.0,1.19274]
[1776809279189,52.61,75526.67,0.0,-0.99426,0.0,1.19274]
[1776809279263,52.61,75524.92,0.0,-0.99427,0.0,1.19134]
[1776809279912,52.61,75520.7,0.0,-0.99429,0.0,1.18796]
[1776809280857,52.61,75520.7,0.0,-0.99429,0.0,1.18796]
[1776809280936,52.61,75520.7,0.0,-0.99429,0.0,1.18796]
[1776809285954,52.61,75515.5,0.0,-0.99431,0.0,1.18382]
[1776809286962,52.61,75506.37,0.0,-0.99435,0.0,1.17657]
[1776809287969,52.61,75507.16,0.0,-0.99435,0.0,1.1772]
[1776809289074,52.61,75507.16,0.0,-0.99435,0.0,1.1772]
[1776809289189,52.61,75507.16,0.0,-0.99435,0.0,1.1772]
[1776809289303,52.61,75507.16,0.0,-0.99435,0.0,1.1772]
[1776809289282,52.61,75508.65,0.0,-0.99434,0.0,1.17838]
[1776809289439,52.61,75508.65,0.0,-0.99434,0.0,1.17838]
[1776809294864,52.61,75508.84,0.0,-0.99434,0.0,1.17853]
[1776809294936,52.61,75508.84,0.0,-0.99434,0.0,1.17853]
[1776809294952,52.61,75508.84,0.0,-0.99434,0.0,1.17853]
[1776809295197,52.61,75508.84,0.0,-0.99434,0.0,1.17853]
[1776809295232,52.61,75508.28,0.0,-0.99434,0.0,1.17809]
[1776809298837,52.61,75509.77,0.0,-0.99434,0.0,1.17927]
[1776809298882,52.61,75509.77,0.0,-0.99434,0.0,1.17927]
[1776809298937,52.61,75509.77,0.0,-0.99434,0.0,1.17927]
[1776809299047,52.61,75509.28,0.0,-0.99434,0.0,1.17888]
[1776809302068,52.61,75512.95,0.0,-0.99432,0.0,1.18179]
[1776809302770,52.61,75512.95,0.0,-0.99432,0.0,1.18179]
[1776809302830,52.61,75512.95,0.0,-0.99432,0.0,1.18179]
[1776809302938,52.61,75512.95,0.0,-0.99432,0.0,1.18179]
[1776809303075,52.61,75516.72,0.0,-0.99431,0.0,1.18482]
[1776809305088,52.61,75513.98,0.0,-0.99432,0.0,1.18268]
[1776809305629,52.61,75513.98,0.0,-0.99432,0.0,1.18268]
[1776809305637,52.61,75513.98,0.0,-0.99432,0.0,1.18268]
[1776809305688,52.61,75513.98,0.0,-0.99432,0.0,1.18268]
[1776809306096,52.61,75511.48,0.0,-0.99433,0.0,1.1807]
[1776809310302,52.61,75511.6,0.0,-0.99433,0.0,1.18079]
[1776809310346,52.61,75511.6,0.0,-0.99433,0.0,1.18079]
[1776809310436,52.61,75511.33,0.0,-0.99433,0.0,1.18058]
[1776809311131,52.61,75510.17,0.0,-0.99434,0.0,1.17875]
[1776809314152,52.61,75513.09,0.0,-0.99433,0.0,1.18107]
[1776809316168,52.61,75529.68,0.0,-0.99426,0.0,1.19431]
[1776809317175,52.61,75537.93,0.0,-0.99422,0.0,1.20094]
[1776809318268,52.61,75537.93,0.0,-0.99422,0.0,1.20094]
[1776809318292,52.61,75538.41,0.0,-0.99422,0.0,1.20133]
[1776809318436,52.61,75538.41,0.0,-0.99422,0.0,1.20133]
[1776809318717,52.61,75538.41,0.0,-0.99422,0.0,1.20133]
[1776809318935,52.61,75538.41,0.0,-0.99422,0.0,1.20133]
[1776809322210,52.61,75543.71,0.0,-0.9942,0.0,1.2056]
[1776809323084,52.61,75543.71,0.0,-0.9942,0.0,1.2056]
[1776809323156,52.61,75543.71,0.0,-0.9942,0.0,1.2056]
[1776809323189,52.61,75543.71,0.0,-0.9942,0.0,1.2056]
[1776809323217,52.61,75542.43,0.0,-0.9942,0.0,1.20457]
[1776809328252,52.61,75543.37,0.0,-0.9942,0.0,1.20533]
[1776809333288,52.61,75543.2,0.0,-0.9942,0.0,1.20519]
[1776809333992,52.61,75543.2,0.0,-0.9942,0.0,1.20519]
[1776809334190,52.61,75543.2,0.0,-0.9942,0.0,1.20519]
[1776809334221,52.61,75543.2,0.0,-0.9942,0.0,1.20519]
[1776809334295,52.61,75542.68,0.0,-0.9942,0.0,1.20477]
[1776809334435,52.61,75542.68,0.0,-0.9942,0.0,1.20477]
[1776809339779,52.61,75543.41,0.0,-0.9942,0.0,1.20536]
[1776809339921,52.61,75543.41,0.0,-0.9942,0.0,1.20536]
[1776809339936,52.61,75543.41,0.0,-0.9942,0.0,1.20536]
[1776809340338,52.61,75544.21,0.0,-0.99419,0.0,1.20601]
[1776809341345,52.61,75549.49,0.0,-0.99417,0.0,1.21028]
[1776809346380,52.61,75551.14,0.0,-0.99416,0.0,1.21162]
[1776809348394,52.61,75554.27,0.0,-0.99415,0.0,1.21416]
[1776809349121,52.61,75554.27,0.0,-0.99415,0.0,1.21416]
[1776809349200,52.61,75554.27,0.0,-0.99415,0.0,1.21416]
[1776809349276,52.61,75554.27,0.0,-0.99415,0.0,1.21416]
[1776809349401,52.61,75555.17,0.0,-0.99415,0.0,1.21489]
[1776809349437,52.61,75555.17,0.0,-0.99415,0.0,1.21489]
[1776809350409,52.61,75562.82,0.0,-0.99411,0.0,1.22113]
[1776809350944,52.61,75562.82,0.0,-0.99411,0.0,1.22113]
[1776809351184,52.61,75562.82,0.0,-0.99411,0.0,1.22113]
[1776809351190,52.61,75562.82,0.0,-0.99411,0.0,1.22113]
[1776809351436,52.61,75561.42,0.0,-0.99412,0.0,1.21999]
[1776809352422,52.61,75560.4,0.0,-0.99412,0.0,1.21915]
[1776809355757,52.61,75562.69,0.0,-0.99411,0.0,1.22102]
[1776809355940,52.61,75562.69,0.0,-0.99411,0.0,1.22102]
[1776809356450,52.61,75568.39,0.0,-0.99409,0.0,1.22568]
[1776809358129,52.61,75568.39,0.0,-0.99409,0.0,1.22568]
[1776809358198,52.61,75568.39,0.0,-0.99409,0.0,1.22568]
[1776809358231,52.61,75561.89,0.0,-0.99412,0.0,1.22037]
[1776809358919,52.61,75557.67,0.0,-0.99414,0.0,1.21693]
[1776809361245,52.61,75557.9,0.0,-0.99413,0.0,1.21712]
[1776809361435,52.61,75557.9,0.0,-0.99413,0.0,1.21712]
[1776809361255,52.61,75558.15,0.0,-0.99413,0.0,1.21732]
[1776809361983,52.61,75558.15,0.0,-0.99413,0.0,1.21732]
[1776809362190,52.61,75558.15,0.0,-0.99413,0.0,1.21732]
[1776809362291,52.61,75561.9,0.0,-0.99412,0.0,1.22038]
[1776809365573,52.61,75563.02,0.0,-0.99411,0.0,1.22129]
[1776809365694,52.61,75563.02,0.0,-0.99411,0.0,1.22129]
[1776809365765,52.61,75563.26,0.0,-0.99411,0.0,1.22149]
[1776809367840,52.61,75563.76,0.0,-0.99411,0.0,1.2219]
[1776809367935,52.61,75563.76,0.0,-0.99411,0.0,1.2219]
[1776809369541,52.61,75559.33,0.0,-0.99413,0.0,1.21828]
[1776809371676,52.61,75559.01,0.0,-0.99413,0.0,1.21802]
[1776809371683,52.61,75559.01,0.0,-0.99413,0.0,1.21802]
[1776809371686,52.61,75559.01,0.0,-0.99413,0.0,1.21802]
[1776809371940,52.61,75559.01,0.0,-0.99413,0.0,1.21802]
[1776809371969,52.61,75559.08,0.0,-0.99413,0.0,1.21715]
[1776809373569,52.61,75555.37,0.0,-0.99415,0.0,1.21413]
[1776809374818,52.61,75555.37,0.0,-0.99415,0.0,1.21413]
[1776809374935,52.61,75555.37,0.0,-0.99415,0.0,1.21413]
[1776809375046,52.61,75555.37,0.0,-0.99415,0.0,1.21413]
[1776809375190,52.61,75555.37,0.0,-0.99415,0.0,1.21413]
[1776809375250,52.61,75547.75,0.0,-0.99418,0.0,1.20795]
[1776809375583,52.61,75545.77,0.0,-0.99419,0.0,1.20635]
[1776809380617,52.61,75544.94,0.0,-0.99419,0.0,1.20568]
[1776809381852,52.61,75544.94,0.0,-0.99419,0.0,1.20568]
[1776809381918,52.61,75544.94,0.0,-0.99419,0.0,1.20568]
[1776809381936,52.61,75544.94,0.0,-0.99419,0.0,1.20568]
[1776809382019,52.61,75539.02,0.0,-0.99422,0.0,1.2009]
[1776809383640,52.61,75536.15,0.0,-0.99423,0.0,1.19859]
[1776809384793,52.61,75536.15,0.0,-0.99423,0.0,1.19859]
[1776809384940,52.61,75536.15,0.0,-0.99423,0.0,1.19859]
[1776809394717,52.61,75534.09,0.0,-0.99424,0.0,1.19694]
[1776809395725,52.61,75529.59,0.0,-0.99426,0.0,1.19333]
[1776809396733,52.61,75524.93,0.0,-0.99428,0.0,1.1896]
[1776809398267,52.61,75524.93,0.0,-0.99428,0.0,1.1896]
[1776809398436,52.61,75524.93,0.0,-0.99428,0.0,1.1896]
[1776809398457,52.61,75524.09,0.0,-0.99428,0.0,1.18893]
[1776809398783,52.61,75524.09,0.0,-0.99428,0.0,1.18893]
[1776809398936,52.61,75524.09,0.0,-0.99428,0.0,1.18893]
[1776809404788,52.61,75523.36,0.0,-0.99429,0.0,1.18834]
[1776809407083,52.61,75522.89,0.0,-0.99429,0.0,1.18797]
[1776809407192,52.61,75522.89,0.0,-0.99429,0.0,1.18797]
[1776809407194,52.61,75522.89,0.0,-0.99429,0.0,1.18797]
[1776809407435,52.61,75522.89,0.0,-0.99429,0.0,1.18797]
[1776809407466,52.61,75522.95,0.0,-0.99429,0.0,1.18802]
[1776809411516,52.61,75522.2,0.0,-0.99429,0.0,1.18742]
[1776809411691,52.61,75522.2,0.0,-0.99429,0.0,1.18742]
[1776809412461,52.61,75522.2,0.0,-0.99429,0.0,1.18742]
[1776809412690,52.61,75521.58,0.0,-0.99429,0.0,1.18692]
[1776809412849,52.61,75521.88,0.0,-0.99429,0.0,1.18716]
[1776809415839,52.61,75522.52,0.0,-0.99429,0.0,1.18767]
[1776809415935,52.61,75522.52,0.0,-0.99429,0.0,1.18767]
[1776809421912,52.61,75522.38,0.0,-0.99429,0.0,1.18756]
[1776809423006,52.61,75522.38,0.0,-0.99429,0.0,1.18756]
[1776809423142,52.61,75522.38,0.0,-0.99429,0.0,1.18756]
[1776809423191,52.61,75522.38,0.0,-0.99429,0.0,1.18756]
[1776809423244,52.61,75522.46,0.0,-0.99429,0.0,1.18762]
[1776809427832,52.61,75524.25,0.0,-0.99428,0.0,1.18907]
[1776809427936,52.61,75524.25,0.0,-0.99428,0.0,1.18907]
[1776809428265,52.61,75524.25,0.0,-0.99428,0.0,1.18907]
[1776809428435,52.61,75524.25,0.0,-0.99428,0.0,1.18907]
[1776809428468,52.61,75532.93,0.0,-0.99425,0.0,1.19602]
[1776809429514,52.61,75539.27,0.0,-0.99422,0.0,1.20112]
[1776809429701,52.61,75539.27,0.0,-0.99422,0.0,1.20112]
[1776809431681,52.61,75539.01,0.0,-0.99422,0.0,1.20091]
[1776809431936,52.61,75539.01,0.0,-0.99422,0.0,1.20091]
[1776809431983,52.61,75539.94,0.0,-0.99422,0.0,1.20074]
[1776809434196,52.61,75539.09,0.0,-0.99422,0.0,1.20006]
[1776809434437,52.61,75539.09,0.0,-0.99422,0.0,1.20006]
[1776809435008,52.61,75542.83,0.0,-0.99421,0.0,1.20307]
[1776809435859,52.61,75542.83,0.0,-0.99421,0.0,1.20307]
[1776809435937,52.61,75542.83,0.0,-0.99421,0.0,1.20307]
[1776809436015,52.61,75546.21,0.0,-0.99419,0.0,1.2058]
[1776809439394,52.61,75546.3,0.0,-0.99419,0.0,1.20588]
[1776809439436,52.61,75546.3,0.0,-0.99419,0.0,1.20588]
[1776809439496,52.61,75551.02,0.0,-0.99417,0.0,1.2097]
[1776809439620,52.61,75551.02,0.0,-0.99417,0.0,1.2097]
[1776809439698,52.61,75551.02,0.0,-0.99417,0.0,1.2097]
[1776809443063,52.61,75557.07,0.0,-0.99415,0.0,1.21461]
[1776809443727,52.61,75557.07,0.0,-0.99415,0.0,1.21461]
[1776809443937,52.61,75557.07,0.0,-0.99415,0.0,1.21461]
[1776809444070,52.61,75559.67,0.0,-0.99414,0.0,1.21672]
[1776809449328,52.61,75558.3,0.0,-0.99414,0.0,1.21561]
[1776809449440,52.61,75558.3,0.0,-0.99414,0.0,1.21561]
[1776809454657,52.61,75558.91,0.0,-0.99414,0.0,1.2161]
[1776809454688,52.61,75558.91,0.0,-0.99414,0.0,1.2161]
[1776809455434,52.61,75558.91,0.0,-0.99414,0.0,1.2161]
[1776809455527,52.61,75558.45,0.0,-0.99414,0.0,1.21573]
[1776809456739,52.61,75559.25,0.0,-0.99414,0.0,1.21638]
[1776809456936,52.61,75559.25,0.0,-0.99414,0.0,1.21638]
[1776809457160,52.61,75552.16,0.0,-0.99417,0.0,1.21062]
[1776809458167,52.61,75550.86,0.0,-0.99417,0.0,1.20957]
[1776809460183,52.61,75545.59,0.0,-0.9942,0.0,1.2053]
[1776809461111,52.61,75545.59,0.0,-0.9942,0.0,1.2053]
[1776809461187,52.61,75545.59,0.0,-0.9942,0.0,1.2053]
[1776809461189,52.61,75541.37,0.0,-0.99421,0.0,1.2019]
[1776809462195,52.61,75541.37,0.0,-0.99421,0.0,1.2019]
[1776809462438,52.61,75541.37,0.0,-0.99421,0.0,1.2019]
[1776809462539,52.61,75543.42,0.0,-0.99421,0.0,1.20355]
[1776809464593,52.61,75545.31,0.0,-0.9942,0.0,1.20508]
[1776809464690,52.61,75545.31,0.0,-0.9942,0.0,1.20508]
[1776809468596,52.61,75547.58,0.0,-0.99419,0.0,1.20691]
[1776809468695,52.61,75547.58,0.0,-0.99419,0.0,1.20691]
[1776809469245,52.61,75547.51,0.0,-0.99419,0.0,1.20685]
[1776809469976,52.61,75547.51,0.0,-0.99419,0.0,1.20685]
[1776809470199,52.61,75547.51,0.0,-0.99419,0.0,1.20685]
[1776809472266,52.61,75551.67,0.0,-0.99417,0.0,1.21022]
[1776809472568,52.61,75551.67,0.0,-0.99417,0.0,1.21022]
[1776809472708,52.61,75551.67,0.0,-0.99417,0.0,1.21022]
[1776809473466,52.61,75551.67,0.0,-0.99417,0.0,1.21022]
[1776809473536,52.61,75557.49,0.0,-0.99414,0.0,1.21495]
[1776809473687,52.61,75557.49,0.0,-0.99414,0.0,1.21495]
[1776809475809,52.61,75560.91,0.0,-0.99413,0.0,1.21773]
[1776809481330,52.61,75562.22,0.0,-0.99412,0.0,1.2188]
[1776809486365,52.61,75566.6,0.0,-0.99411,0.0,1.22238]
[1776809490394,52.61,75574.65,0.0,-0.99407,0.0,1.22897]
[1776809491401,52.61,75579.53,0.0,-0.99405,0.0,1.23205]
[1776809492408,52.61,75571.07,0.0,-0.99409,0.0,1.2251]
[1776809493415,52.61,75570.35,0.0,-0.99409,0.0,1.22451]
[1776809496436,52.61,75564.37,0.0,-0.99412,0.0,1.21963]
[1776809501473,52.61,75562.16,0.0,-0.99413,0.0,1.21782]
[1776809506508,52.61,75557.78,0.0,-0.99415,0.0,1.21426]
[1776809511544,52.61,75558.28,0.0,-0.99415,0.0,1.21467]
[1776809516579,52.61,75558.77,0.0,-0.99414,0.0,1.21506]
[1776809521614,52.61,75559.69,0.0,-0.99414,0.0,1.21581]
[1776809526649,52.61,75551.8,0.0,-0.99417,0.0,1.2094]
[1776809528663,52.61,75548.64,0.0,-0.99419,0.0,1.20685]
[1776809532663,52.61,75549.03,0.0,-0.99419,0.0,1.20716]
[1776809532693,52.61,75549.03,0.0,-0.99419,0.0,1.20716]
[1776809538733,52.61,75548.56,0.0,-0.99419,0.0,1.20678]
[1776809542996,52.61,75549.29,0.0,-0.99418,0.0,1.20737]
[1776809543191,52.61,75549.29,0.0,-0.99418,0.0,1.20737]
[1776809543293,52.61,75549.25,0.0,-0.99418,0.0,1.20734]
[1776809549719,52.61,75550.07,0.0,-0.99418,0.0,1.208]
[1776809551434,52.61,75550.28,0.0,-0.99418,0.0,1.20817]
[1776809555091,52.61,75551.96,0.0,-0.99418,0.0,1.20861]
[1776809555188,52.61,75551.96,0.0,-0.99418,0.0,1.20861]
[1776809555289,52.61,75555.67,0.0,-0.99416,0.0,1.21162]
[1776809555669,52.61,75555.67,0.0,-0.99416,0.0,1.21162]
[1776809555691,52.61,75555.67,0.0,-0.99416,0.0,1.21162]
[1776809562905,52.61,75560.0,0.0,-0.99414,0.0,1.21514]
[1776809564978,52.61,75560.05,0.0,-0.99414,0.0,1.21518]
[1776809565187,52.61,75560.05,0.0,-0.99414,0.0,1.21518]
[1776809565299,52.61,75560.05,0.0,-0.99414,0.0,1.21518]
[1776809565442,52.61,75560.05,0.0,-0.99414,0.0,1.21518]
[1776809565451,52.61,75560.23,0.0,-0.99414,0.0,1.21532]
[1776809566449,52.61,75560.23,0.0,-0.99414,0.0,1.21532]
[1776809566551,52.61,75554.18,0.0,-0.99417,0.0,1.21041]
[1776809566687,52.61,75554.18,0.0,-0.99417,0.0,1.21041]
[1776809566934,52.61,75550.36,0.0,-0.99418,0.0,1.20732]
[1776809570622,52.61,75550.14,0.0,-0.99419,0.0,1.20714]
[1776809570693,52.61,75550.04,0.0,-0.99419,0.0,1.20706]
[1776809570962,52.61,75550.24,0.0,-0.99418,0.0,1.20722]
[1776809573907,52.61,75550.03,0.0,-0.99419,0.0,1.20705]
[1776809573935,52.61,75550.03,0.0,-0.99419,0.0,1.20705]
[1776809579018,52.61,75549.79,0.0,-0.99419,0.0,1.20686]
[1776809584056,52.61,75550.02,0.0,-0.99419,0.0,1.20704]
[1776809584994,52.61,75550.02,0.0,-0.99419,0.0,1.20704]
[1776809585154,52.61,75550.02,0.0,-0.99419,0.0,1.20704]
[1776809585188,52.61,75550.02,0.0,-0.99419,0.0,1.20704]
[1776809585255,52.61,75553.97,0.0,-0.99417,0.0,1.21024]
[1776809591105,52.61,75556.58,0.0,-0.99416,0.0,1.21236]
[1776809591767,52.61,75556.58,0.0,-0.99416,0.0,1.21236]
[1776809591935,52.61,75556.58,0.0,-0.99416,0.0,1.21236]
[1776809591981,52.61,75556.58,0.0,-0.99416,0.0,1.21236]
[1776809592190,52.61,75556.58,0.0,-0.99416,0.0,1.21236]
[1776809592291,52.61,75562.86,0.0,-0.99413,0.0,1.21747]
[1776809594126,52.61,75564.35,0.0,-0.99412,0.0,1.21868]
[1776809596992,52.61,75564.3,0.0,-0.99412,0.0,1.21864]
[1776809597192,52.61,75564.3,0.0,-0.99412,0.0,1.21864]
[1776809602717,52.61,75564.3,0.0,-0.99412,0.0,1.21864]
[1776809602721,52.61,75564.3,0.0,-0.99412,0.0,1.21864]
[1776809602935,52.61,75564.3,0.0,-0.99412,0.0,1.21864]
[1776809603189,52.61,75564.73,0.0,-0.99412,0.0,1.21899]
[1776809609231,52.61,75560.24,0.0,-0.99414,0.0,1.21533]
[1776809609969,52.61,75560.24,0.0,-0.99414,0.0,1.21533]
[1776809610072,52.61,75560.24,0.0,-0.99414,0.0,1.21533]
[1776809610191,52.61,75560.24,0.0,-0.99414,0.0,1.21533]
[1776809610238,52.61,75558.82,0.0,-0.99415,0.0,1.21418]
[1776809615273,52.61,75559.99,0.0,-0.99415,0.0,1.2142]
[1776809618293,52.61,75563.97,0.0,-0.99413,0.0,1.21744]
[1776809619215,52.61,75563.97,0.0,-0.99413,0.0,1.21744]
[1776809619342,52.61,75563.97,0.0,-0.99413,0.0,1.21744]
[1776809619434,52.61,75563.97,0.0,-0.99413,0.0,1.21744]
[1776809619536,52.61,75564.36,0.0,-0.99413,0.0,1.21776]
[1776809626350,52.61,75564.51,0.0,-0.99413,0.0,1.21788]
[1776809627468,52.61,75564.51,0.0,-0.99413,0.0,1.21788]
[1776809627693,52.61,75564.51,0.0,-0.99413,0.0,1.21788]
[1776809627721,52.61,75564.68,0.0,-0.99413,0.0,1.21802]
[1776809627936,52.61,75564.68,0.0,-0.99413,0.0,1.21802]
[1776809628364,52.61,75564.82,0.0,-0.99413,0.0,1.21814]
[1776809633399,52.61,75566.08,0.0,-0.99412,0.0,1.21916]
[1776809633995,52.61,75566.08,0.0,-0.99412,0.0,1.21916]
[1776809634193,52.61,75566.08,0.0,-0.99412,0.0,1.21916]
[1776809637427,52.61,75575.95,0.0,-0.99408,0.0,1.22724]
[1776809638178,52.61,75575.95,0.0,-0.99408,0.0,1.22724]
[1776809638191,52.61,75575.95,0.0,-0.99408,0.0,1.22724]
[1776809638343,52.61,75575.95,0.0,-0.99408,0.0,1.22724]
[1776809638436,52.61,75575.95,0.0,-0.99408,0.0,1.22724]
[1776809638444,52.61,75578.52,0.0,-0.99407,0.0,1.22935]
[1776809643469,52.61,75578.35,0.0,-0.99407,0.0,1.22921]
[1776809647497,52.61,75583.02,0.0,-0.99405,0.0,1.23305]
[1776809649511,52.61,75590.88,0.0,-0.99401,0.0,1.23954]
[1776809650518,52.61,75592.61,0.0,-0.994,0.0,1.24097]
[1776809651845,52.61,75592.48,0.0,-0.994,0.0,1.24086]
[1776809651936,52.61,75592.48,0.0,-0.994,0.0,1.24086]
[1776809653538,52.61,75586.69,0.0,-0.99403,0.0,1.23607]
[1776809654031,52.61,75586.69,0.0,-0.99403,0.0,1.23607]
[1776809654098,52.61,75586.69,0.0,-0.99403,0.0,1.23607]
[1776809654195,52.61,75586.69,0.0,-0.99403,0.0,1.23607]
[1776809654547,52.61,75584.91,0.0,-0.99404,0.0,1.23461]
[1776809659581,52.61,75583.69,0.0,-0.99404,0.0,1.2336]
[1776809664616,52.61,75585.63,0.0,-0.99404,0.0,1.2352]
[1776809665586,52.61,75585.63,0.0,-0.99404,0.0,1.2352]
[1776809665692,52.61,75585.63,0.0,-0.99404,0.0,1.2352]
[1776809665699,52.61,75585.63,0.0,-0.99404,0.0,1.2352]
[1776809665935,52.61,75585.13,0.0,-0.99404,0.0,1.23479]
[1776809666629,52.61,75584.85,0.0,-0.99404,0.0,1.23456]
[1776809671664,52.61,75586.74,0.0,-0.99403,0.0,1.23518]
[1776809671853,52.61,75586.74,0.0,-0.99403,0.0,1.23518]
[1776809671935,52.61,75586.74,0.0,-0.99403,0.0,1.23518]
[1776809677707,52.61,75586.9,0.0,-0.99403,0.0,1.23531]
[1776809682742,52.61,75582.89,0.0,-0.99405,0.0,1.23201]
[1776809683087,52.61,75582.89,0.0,-0.99405,0.0,1.23201]
[1776809683188,52.61,75582.89,0.0,-0.99405,0.0,1.23201]
[1776809683300,52.61,75582.89,0.0,-0.99405,0.0,1.23201]
[1776809683435,52.61,75582.89,0.0,-0.99405,0.0,1.23201]
[1776809683749,52.61,75581.42,0.0,-0.99406,0.0,1.2308]
[1776809684756,52.61,75576.16,0.0,-0.99408,0.0,1.22648]
[1776809686770,52.61,75576.92,0.0,-0.99408,0.0,1.2271]
[1776809690214,52.61,75576.81,0.0,-0.99408,0.0,1.22701]
[1776809690440,52.61,75576.81,0.0,-0.99408,0.0,1.22701]
[1776809693826,52.61,75574.67,0.0,-0.99409,0.0,1.22526]
[1776809693941,52.61,75574.67,0.0,-0.99409,0.0,1.22526]
[1776809694013,52.61,75572.82,0.0,-0.9941,0.0,1.22374]
[1776809699126,52.61,75571.86,0.0,-0.9941,0.0,1.22296]
[1776809699187,52.61,75571.86,0.0,-0.9941,0.0,1.22296]
[1776809701875,52.61,75567.93,0.0,-0.99412,0.0,1.21974]
[1776809702882,52.61,75554.13,0.0,-0.99418,0.0,1.20852]
[1776809704144,52.61,75554.13,0.0,-0.99418,0.0,1.20852]
[1776809704193,52.61,75554.13,0.0,-0.99418,0.0,1.20852]
[1776809704349,52.61,75554.13,0.0,-0.99418,0.0,1.20852]
[1776809704437,52.61,75554.13,0.0,-0.99418,0.0,1.20852]
[1776809704451,52.61,75563.51,0.0,-0.99414,0.0,1.21614]
[1776809704896,52.61,75565.54,0.0,-0.99413,0.0,1.21779]
[1776809707276,52.61,75563.33,0.0,-0.99414,0.0,1.21599]
[1776809707440,52.61,75563.33,0.0,-0.99414,0.0,1.21599]
[1776809707542,52.61,75552.02,0.0,-0.99419,0.0,1.20682]
[1776809707917,52.61,75551.03,0.0,-0.99419,0.0,1.20601]
[1776809712105,52.61,75550.61,0.0,-0.99419,0.0,1.20568]
[1776809712157,52.61,75550.61,0.0,-0.99419,0.0,1.20568]
[1776809712191,52.61,75550.61,0.0,-0.99419,0.0,1.20568]
[1776809712207,52.61,75550.37,0.0,-0.99419,0.0,1.20548]
[1776809717987,52.61,75551.58,0.0,-0.99419,0.0,1.20646]
[1776809719485,52.61,75551.58,0.0,-0.99419,0.0,1.20646]
[1776809719706,52.61,75551.58,0.0,-0.99419,0.0,1.20646]
[1776809719768,52.61,75551.58,0.0,-0.99419,0.0,1.20646]
[1776809719809,52.61,75550.0,0.0,-0.99419,0.0,1.20518]
[1776809719935,52.61,75550.0,0.0,-0.99419,0.0,1.20518]
[1776809723022,52.61,75544.7,0.0,-0.99422,0.0,1.20091]
[1776809724167,52.61,75544.7,0.0,-0.99422,0.0,1.20091]
[1776809724193,52.61,75544.7,0.0,-0.99422,0.0,1.20091]
[1776809730073,52.61,75542.94,0.0,-0.99422,0.0,1.19949]
[1776809735664,52.61,75542.88,0.0,-0.99423,0.0,1.19852]
[1776809735689,52.61,75542.88,0.0,-0.99423,0.0,1.19852]
[1776809736324,52.61,75543.57,0.0,-0.99423,0.0,1.19908]
[1776809736437,52.61,75543.57,0.0,-0.99423,0.0,1.19908]
[1776809736538,52.61,75543.6,0.0,-0.99423,0.0,1.1991]
[1776809738889,52.61,75543.51,0.0,-0.99423,0.0,1.19903]
[1776809738937,52.61,75543.51,0.0,-0.99423,0.0,1.19903]
[1776809739137,52.61,75540.43,0.0,-0.99424,0.0,1.19655]
[1776809743334,52.61,75537.86,0.0,-0.99425,0.0,1.19449]
[1776809743434,52.61,75537.86,0.0,-0.99425,0.0,1.19449]
[1776809744062,52.61,75536.66,0.0,-0.99426,0.0,1.19353]
[1776809744191,52.61,75536.66,0.0,-0.99426,0.0,1.19353]
[1776809744278,52.61,75535.25,0.0,-0.99426,0.0,1.1924]
[1776809746897,52.61,75532.63,0.0,-0.99427,0.0,1.1903]
[1776809746937,52.61,75532.63,0.0,-0.99427,0.0,1.1903]
[1776809749638,52.61,75533.68,0.0,-0.99427,0.0,1.19114]
[1776809749687,52.61,75533.68,0.0,-0.99427,0.0,1.19114]
[1776809749739,52.61,75535.37,0.0,-0.99426,0.0,1.19251]
[1776809750499,52.61,75535.37,0.0,-0.99426,0.0,1.19251]
[1776809750691,52.61,75535.37,0.0,-0.99426,0.0,1.19251]
[1776809753236,52.61,75531.43,0.0,-0.99428,0.0,1.18935]
[1776809758271,52.61,75530.63,0.0,-0.99428,0.0,1.18871]
[1776809758871,52.61,75530.63,0.0,-0.99428,0.0,1.18871]
[1776809758935,52.61,75530.63,0.0,-0.99428,0.0,1.18871]
[1776809759121,52.61,75530.63,0.0,-0.99428,0.0,1.18871]
[1776809759187,52.61,75530.63,0.0,-0.99428,0.0,1.18871]
[1776809759278,52.61,75529.92,0.0,-0.99428,0.0,1.18815]
[1776809764324,52.61,75530.36,0.0,-0.99428,0.0,1.1885]
[1776809765321,52.61,75535.61,0.0,-0.99426,0.0,1.1927]
[1776809765892,52.61,75535.61,0.0,-0.99426,0.0,1.1927]
[1776809765936,52.61,75535.61,0.0,-0.99426,0.0,1.1927]
[1776809766328,52.61,75540.69,0.0,-0.99424,0.0,1.19678]
[1776809768454,52.61,75542.76,0.0,-0.99423,0.0,1.19844]
[1776809768689,52.61,75542.76,0.0,-0.99423,0.0,1.19844]
[1776809768792,52.61,75542.85,0.0,-0.99423,0.0,1.19852]
[1776809769374,52.61,75542.85,0.0,-0.99423,0.0,1.19852]
[1776809769436,52.61,75542.85,0.0,-0.99423,0.0,1.19852]
[1776809769537,52.61,75539.54,0.0,-0.99424,0.0,1.19586]
[1776809771363,52.61,75535.3,0.0,-0.99426,0.0,1.19246]
[1776809773912,52.61,75535.59,0.0,-0.99426,0.0,1.19269]
[1776809773933,52.61,75535.59,0.0,-0.99426,0.0,1.19269]
[1776809773939,52.61,75535.59,0.0,-0.99426,0.0,1.19269]
[1776809774192,52.61,75535.59,0.0,-0.99426,0.0,1.19269]
[1776809774384,52.61,75535.12,0.0,-0.99426,0.0,1.19231]
[1776809775391,52.61,75532.22,0.0,-0.99427,0.0,1.18999]
[1776809778411,52.61,75536.11,0.0,-0.99426,0.0,1.19311]
[1776809779270,52.61,75536.11,0.0,-0.99426,0.0,1.19311]
[1776809779435,52.61,75536.11,0.0,-0.99426,0.0,1.19311]
[1776809781765,52.61,75537.71,0.0,-0.99425,0.0,1.19439]
[1776809781794,52.61,75542.8,0.0,-0.99423,0.0,1.19848]
[1776809781907,52.61,75542.8,0.0,-0.99423,0.0,1.19848]
[1776809781943,52.61,75542.8,0.0,-0.99423,0.0,1.19848]
[1776809782440,52.61,75548.48,0.0,-0.99421,0.0,1.20306]
[1776809784482,52.61,75547.66,0.0,-0.99421,0.0,1.2024]
[1776809784687,52.61,75547.66,0.0,-0.99421,0.0,1.2024]
[1776809784788,52.61,75542.96,0.0,-0.99423,0.0,1.19861]
[1776809789489,52.61,75539.97,0.0,-0.99424,0.0,1.19621]
[1776809790319,52.61,75539.97,0.0,-0.99424,0.0,1.19621]
[1776809790434,52.61,75539.97,0.0,-0.99424,0.0,1.19621]
[1776809790496,52.61,75534.58,0.0,-0.99426,0.0,1.19189]
[1776809792511,52.61,75529.07,0.0,-0.99429,0.0,1.18657]
[1776809793495,52.61,75529.07,0.0,-0.99429,0.0,1.18657]
[1776809793499,52.61,75529.07,0.0,-0.99429,0.0,1.18657]
[1776809793692,52.61,75529.07,0.0,-0.99429,0.0,1.18657]
[1776809793794,52.61,75530.01,0.0,-0.99429,0.0,1.18732]
[1776809798993,52.61,75529.37,0.0,-0.99429,0.0,1.18681]
[1776809799159,52.61,75529.37,0.0,-0.99429,0.0,1.18681]
[1776809799186,52.61,75529.37,0.0,-0.99429,0.0,1.18681]
[1776809799559,52.61,75532.01,0.0,-0.99428,0.0,1.18892]
[1776809800567,52.61,75528.54,0.0,-0.99429,0.0,1.18616]
[1776809805890,52.61,75527.2,0.0,-0.9943,0.0,1.18509]
[1776809805935,52.61,75526.92,0.0,-0.9943,0.0,1.18487]
[1776809806521,52.61,75526.92,0.0,-0.9943,0.0,1.18487]
[1776809806686,52.61,75526.92,0.0,-0.9943,0.0,1.18487]
[1776809806745,52.61,75526.92,0.0,-0.9943,0.0,1.18487]
[1776809812651,52.61,75526.84,0.0,-0.9943,0.0,1.1848]
[1776809814665,52.61,75541.01,0.0,-0.99424,0.0,1.19614]
[1776809815038,52.61,75541.01,0.0,-0.99424,0.0,1.19614]
[1776809815186,52.61,75541.01,0.0,-0.99424,0.0,1.19614]
[1776809815672,52.61,75542.6,0.0,-0.99423,0.0,1.19742]
[1776809819700,52.61,75552.02,0.0,-0.99419,0.0,1.20501]
[1776809820197,52.61,75552.02,0.0,-0.99419,0.0,1.20501]
[1776809820434,52.61,75552.02,0.0,-0.99419,0.0,1.20501]
[1776809820632,52.61,75552.02,0.0,-0.99419,0.0,1.20501]
[1776809820687,52.61,75552.02,0.0,-0.99419,0.0,1.20501]
[1776809820707,52.61,75554.25,0.0,-0.99418,0.0,1.20681]
[1776809825742,52.61,75552.72,0.0,-0.99419,0.0,1.20557]
[1776809830777,52.61,75551.45,0.0,-0.9942,0.0,1.20455]
[1776809831007,52.61,75551.45,0.0,-0.9942,0.0,1.20455]
[1776809831195,52.61,75551.45,0.0,-0.9942,0.0,1.20455]
[1776809833557,52.61,75550.41,0.0,-0.9942,0.0,1.20371]
[1776809833688,52.61,75550.41,0.0,-0.9942,0.0,1.20371]
[1776809833743,52.61,75550.41,0.0,-0.9942,0.0,1.20371]
[1776809833803,52.61,75534.43,0.0,-0.99427,0.0,1.19086]
[1776809833935,52.61,75534.43,0.0,-0.99427,0.0,1.19086]
[1776809834810,52.61,75531.59,0.0,-0.99428,0.0,1.18859]
[1776809836631,52.61,75530.21,0.0,-0.99429,0.0,1.18749]
[1776809836691,52.61,75530.21,0.0,-0.99429,0.0,1.18749]
[1776809841484,52.61,75527.78,0.0,-0.9943,0.0,1.18555]
[1776809841631,52.61,75527.78,0.0,-0.9943,0.0,1.18555]
[1776809841690,52.61,75527.78,0.0,-0.9943,0.0,1.18555]
[1776809841859,52.61,75524.92,0.0,-0.99431,0.0,1.18327]
[1776809843873,52.61,75520.54,0.0,-0.99433,0.0,1.17979]
[1776809844841,52.61,75520.54,0.0,-0.99433,0.0,1.17979]
[1776809844935,52.61,75520.54,0.0,-0.99433,0.0,1.17979]
[1776809845010,52.61,75518.58,0.0,-0.99434,0.0,1.17823]
[1776809845189,52.61,75518.58,0.0,-0.99434,0.0,1.17823]
[1776809845887,52.61,75506.53,0.0,-0.99439,0.0,1.16871]
[1776809847901,52.61,75504.99,0.0,-0.99439,0.0,1.1675]
[1776809851931,52.61,75511.77,0.0,-0.99437,0.0,1.17194]
[1776809852627,52.61,75511.77,0.0,-0.99437,0.0,1.17194]
[1776809852692,52.61,75511.77,0.0,-0.99437,0.0,1.17194]
[1776809857628,52.61,75511.49,0.0,-0.99437,0.0,1.17176]
[1776809857691,52.61,75511.49,0.0,-0.99437,0.0,1.17176]
[1776809857792,52.61,75500.08,0.0,-0.99442,0.0,1.16278]
[1776809859083,52.61,75499.11,0.0,-0.99442,0.0,1.16202]
[1776809859193,52.61,75499.11,0.0,-0.99442,0.0,1.16202]
[1776809859295,52.61,75499.05,0.0,-0.99442,0.0,1.16197]
[1776809859986,52.61,75502.29,0.0,-0.99441,0.0,1.16452]
[1776809863776,52.61,75501.49,0.0,-0.99441,0.0,1.16395]
[1776809863934,52.61,75501.49,0.0,-0.99441,0.0,1.16395]
[1776809863966,52.61,75502.11,0.0,-0.99441,0.0,1.16444]
[1776809864189,52.61,75502.11,0.0,-0.99441,0.0,1.16444]
[1776809864197,52.61,75496.5,0.0,-0.99443,0.0,1.16004]
[1776809865023,52.61,75493.54,0.0,-0.99444,0.0,1.15772]
[1776809866030,52.61,75492.25,0.0,-0.99445,0.0,1.15671]
[1776809870781,52.61,75492.3,0.0,-0.99445,0.0,1.15675]
[1776809870941,52.61,75492.3,0.0,-0.99445,0.0,1.15675]
[1776809870880,52.61,75495.98,0.0,-0.99443,0.0,1.15963]
[1776809871065,52.61,75498.8,0.0,-0.99442,0.0,1.16184]
[1776809873652,52.61,75500.23,0.0,-0.99442,0.0,1.16303]
[1776809873687,52.61,75500.23,0.0,-0.99442,0.0,1.16303]
[1776809873754,52.61,75507.89,0.0,-0.99438,0.0,1.16905]
[1776809873988,52.61,75507.89,0.0,-0.99438,0.0,1.16905]
[1776809874188,52.61,75507.89,0.0,-0.99438,0.0,1.16905]
[1776809874289,52.61,75511.87,0.0,-0.99437,0.0,1.17225]
[1776809880128,52.61,75512.35,0.0,-0.99437,0.0,1.17268]
[1776809884331,52.61,75512.38,0.0,-0.99437,0.0,1.1727]
[1776809891205,52.61,75512.78,0.0,-0.99436,0.0,1.17302]
[1776809893438,52.61,75512.72,0.0,-0.99436,0.0,1.17297]
[1776809893686,52.61,75512.72,0.0,-0.99436,0.0,1.17297]
[1776809893704,52.61,75511.54,0.0,-0.99437,0.0,1.17204]
[1776809895237,52.61,75508.5,0.0,-0.99438,0.0,1.16964]
[1776809899265,52.61,75503.95,0.0,-0.9944,0.0,1.16605]
[1776809900272,52.61,75500.92,0.0,-0.99441,0.0,1.16367]
[1776809901279,52.61,75491.69,0.0,-0.99445,0.0,1.15645]
[1776809902286,52.61,75484.83,0.0,-0.99448,0.0,1.1511]
[1776809903293,52.61,75482.56,0.0,-0.99449,0.0,1.14933]
[1776809908328,52.61,75477.22,0.0,-0.99451,0.0,1.14519]
[1776809911311,52.61,75476.14,0.0,-0.99452,0.0,1.14435]
[1776809911434,52.61,75476.14,0.0,-0.99452,0.0,1.14435]
[1776809916390,52.61,75471.89,0.0,-0.99454,0.0,1.14018]
[1776809917397,52.61,75461.73,0.0,-0.99458,0.0,1.13236]
[1776809918404,52.61,75452.23,0.0,-0.99462,0.0,1.12509]
[1776809919410,52.61,75449.62,0.0,-0.99463,0.0,1.1231]
[1776809920418,52.61,75458.55,0.0,-0.99459,0.0,1.12992]
[1776809921425,52.61,75471.62,0.0,-0.99454,0.0,1.1401]
[1776809922723,52.61,75477.08,0.0,-0.99451,0.0,1.14443]
[1776809923545,52.61,75477.08,0.0,-0.99451,0.0,1.14443]
[1776809923693,52.61,75477.08,0.0,-0.99451,0.0,1.14443]
[1776809923794,52.61,75478.87,0.0,-0.99451,0.0,1.14592]
[1776809924446,52.61,75484.04,0.0,-0.99449,0.0,1.14993]
[1776809925441,52.61,75484.04,0.0,-0.99449,0.0,1.14993]
[1776809929426,52.61,75481.46,0.0,-0.9945,0.0,1.14801]
[1776809929438,52.61,75481.46,0.0,-0.9945,0.0,1.14801]
[1776809929481,52.61,75480.81,0.0,-0.9945,0.0,1.14751]
[1776809935523,52.61,75479.53,0.0,-0.9945,0.0,1.14652]
[1776809937466,52.61,75479.97,0.0,-0.9945,0.0,1.14686]
[1776809937614,52.61,75479.97,0.0,-0.9945,0.0,1.14686]
[1776809937687,52.61,75479.97,0.0,-0.9945,0.0,1.14686]
[1776809937710,52.61,75480.51,0.0,-0.9945,0.0,1.14728]
[1776809940515,52.61,75480.82,0.0,-0.9945,0.0,1.14752]
[1776809940559,52.61,75480.82,0.0,-0.9945,0.0,1.14752]
[1776809940691,52.61,75480.82,0.0,-0.9945,0.0,1.14752]
[1776809940793,52.61,75481.77,0.0,-0.99449,0.0,1.14825]
[1776809944604,52.61,75481.03,0.0,-0.9945,0.0,1.14768]
[1776809944690,52.61,75481.03,0.0,-0.9945,0.0,1.14768]
[1776809944740,52.61,75481.03,0.0,-0.9945,0.0,1.14768]
[1776809944935,52.61,75481.03,0.0,-0.9945,0.0,1.14768]
[1776809944956,52.61,75486.28,0.0,-0.99448,0.0,1.15176]
[1776809946600,52.61,75501.94,0.0,-0.99441,0.0,1.16417]
[1776809947778,52.61,75501.94,0.0,-0.99441,0.0,1.16417]
[1776809947935,52.61,75501.94,0.0,-0.99441,0.0,1.16417]
[1776809948019,52.61,75501.94,0.0,-0.99441,0.0,1.16417]
[1776809947961,52.62,75507.09,0.0,-0.99439,0.0,1.16829]
[1776809948187,52.62,75507.09,0.0,-0.99439,0.0,1.16829]
[1776809949621,52.62,75509.87,0.0,-0.99438,0.0,1.17058]
[1776809950675,52.62,75509.87,0.0,-0.99438,0.0,1.17058]
[1776809950700,52.62,75509.87,0.0,-0.99438,0.0,1.17058]
[1776809950770,52.62,75509.87,0.0,-0.99438,0.0,1.17058]
[1776809950936,52.62,75509.87,0.0,-0.99438,0.0,1.17058]
[1776809951024,52.62,75504.77,0.0,-0.9944,0.0,1.16661]
[1776809952944,52.62,75503.03,0.0,-0.9944,0.0,1.16525]
[1776809952984,52.62,75474.9,0.0,-0.99452,0.0,1.14331]
[1776809953650,52.62,75468.12,0.0,-0.99455,0.0,1.13808]
[1776809954657,52.62,75463.7,0.0,-0.99457,0.0,1.13467]
[1776809956032,52.62,75463.7,0.0,-0.99457,0.0,1.13467]
[1776809956889,52.62,75462.94,0.0,-0.99457,0.0,1.13409]
[1776809956919,52.62,75436.86,0.0,-0.99467,0.0,1.1142]
[1776809957678,52.62,75431.62,0.0,-0.9947,0.0,1.11023]
[1776809958685,52.62,75420.52,0.0,-0.99474,0.0,1.10188]
[1776809959975,52.62,75420.52,0.0,-0.99474,0.0,1.10188]
[1776809960041,52.62,75417.65,0.0,-0.99475,0.0,1.09973]
[1776809964727,52.62,75407.19,0.0,-0.99479,0.0,1.09192]
[1776809965733,52.62,75409.95,0.0,-0.99478,0.0,1.09397]
[1776809966747,52.62,75406.25,0.0,-0.9948,0.0,1.09122]
[1776809967308,52.62,75406.25,0.0,-0.9948,0.0,1.09122]
[1776809967753,52.62,75385.58,0.0,-0.99488,0.0,1.07593]
[1776809968760,52.62,75381.97,0.0,-0.99489,0.0,1.07327]
[1776809970711,52.62,75383.79,0.0,-0.99488,0.0,1.07461]
[1776809971781,52.62,75388.32,0.0,-0.99487,0.0,1.07733]
[1776809972788,52.62,75402.74,0.0,-0.99481,0.0,1.08799]
[1776809973795,52.62,75406.78,0.0,-0.99479,0.0,1.0912]
[1776809975809,52.62,75410.04,0.0,-0.99478,0.0,1.09403]
[1776809976816,52.62,75416.44,0.0,-0.99475,0.0,1.09901]
[1776809977823,52.63,75419.35,0.0,-0.99474,0.0,1.10138]
[1776809980846,52.63,75423.84,0.0,-0.99472,0.0,1.10512]
[1776809984874,52.63,75427.91,0.0,-0.9947,0.0,1.10854]
[1776809985321,52.63,75427.91,0.0,-0.9947,0.0,1.10854]
[1776809985435,52.63,75427.91,0.0,-0.9947,0.0,1.10854]
[1776809985882,52.63,75428.08,0.0,-0.9947,0.0,1.10866]
[1776809987258,52.63,75428.12,0.0,-0.9947,0.0,1.10869]
[1776809987439,52.63,75428.12,0.0,-0.9947,0.0,1.10869]
[1776809989910,52.63,75420.14,0.0,-0.99473,0.0,1.10269]
[1776809990604,52.63,75420.14,0.0,-0.99473,0.0,1.10269]
[1776809990699,52.63,75420.14,0.0,-0.99473,0.0,1.10269]
[1776809990753,52.63,75420.14,0.0,-0.99473,0.0,1.10269]
[1776809990941,52.63,75420.14,0.0,-0.99473,0.0,1.10269]
[1776809991042,52.63,75417.31,0.0,-0.99475,0.0,1.10057]
[1776809992061,52.63,75417.31,0.0,-0.99475,0.0,1.10057]
[1776809992094,52.63,75394.42,0.0,-0.99483,0.0,1.08353]
[1776809992935,52.63,75376.15,0.0,-0.99491,0.0,1.07008]
[1776809993942,52.63,75374.45,0.0,-0.99491,0.0,1.06884]
[1776809994949,52.63,75363.82,0.0,-0.99495,0.0,1.06109]
[1776809995423,52.63,75363.82,0.0,-0.99495,0.0,1.06109]
[1776809995956,52.63,75357.94,0.0,-0.99497,0.0,1.05682]
[1776809998977,52.63,75361.59,0.0,-0.99496,0.0,1.05947]
[1776810000102,52.63,75361.59,0.0,-0.99496,0.0,1.05947]
[1776809999986,52.63,75350.69,0.0,-0.995,0.0,1.05158]
[1776810000993,52.63,75351.83,0.0,-0.995,0.0,1.0524]
[1776810002000,52.63,75358.8,0.0,-0.99497,0.0,1.05745]
[1776810003007,52.63,75357.57,0.0,-0.99497,0.0,1.05682]
[1776810003630,52.63,75357.57,0.0,-0.99497,0.0,1.05682]
[1776810004016,52.63,75352.87,0.0,-0.99499,0.0,1.05368]
[1776810005027,52.63,75356.17,0.0,-0.99498,0.0,1.05606]
[1776810006034,52.63,75359.36,0.0,-0.99497,0.0,1.05838]
[1776810008048,52.64,75354.26,0.0,-0.99498,0.0,1.05521]
[1776810009055,52.64,75358.28,0.0,-0.99497,0.0,1.05812]
[1776810010366,52.64,75357.96,0.0,-0.99497,0.0,1.05789]
[1776810010441,52.64,75357.96,0.0,-0.99497,0.0,1.05789]
[1776810014092,52.64,75370.12,0.0,-0.99492,0.0,1.06699]
[1776810015098,52.64,75379.02,0.0,-0.99489,0.0,1.07351]
[1776810016106,52.64,75381.56,0.0,-0.99488,0.0,1.07537]
[1776810017113,52.64,75385.18,0.0,-0.99486,0.0,1.07804]
[1776810019127,52.64,75386.21,0.0,-0.99486,0.0,1.07902]
[1776810021140,52.64,75396.58,0.0,-0.99482,0.0,1.08668]
[1776810022273,52.64,75396.58,0.0,-0.99482,0.0,1.08668]
[1776810022435,52.64,75396.58,0.0,-0.99482,0.0,1.08668]
[1776810022536,52.64,75396.46,0.0,-0.99482,0.0,1.0868]
[1776810023425,52.64,75396.46,0.0,-0.99482,0.0,1.0868]
[1776810023435,52.64,75396.46,0.0,-0.99482,0.0,1.0868]
[1776810029486,52.64,75397.05,0.0,-0.99482,0.0,1.08724]
[1776810029699,52.64,75397.05,0.0,-0.99482,0.0,1.08724]
[1776810030012,52.64,75397.05,0.0,-0.99482,0.0,1.08724]
[1776810030113,52.64,75397.37,0.0,-0.99481,0.0,1.08747]
[1776810030205,52.64,75397.37,0.0,-0.99481,0.0,1.08747]
[1776810035239,52.64,75397.64,0.0,-0.99482,0.0,1.08682]
[1776810036246,52.64,75394.14,0.0,-0.99483,0.0,1.08423]
[1776810037232,52.64,75394.14,0.0,-0.99483,0.0,1.08423]
[1776810037437,52.64,75394.14,0.0,-0.99483,0.0,1.08423]
[1776810037482,52.64,75393.11,0.0,-0.99483,0.0,1.08346]
[1776810038305,52.64,75393.11,0.0,-0.99483,0.0,1.08346]
[1776810038438,52.64,75393.11,0.0,-0.99483,0.0,1.08346]
[1776810042033,52.64,75392.84,0.0,-0.99484,0.0,1.08327]
[1776810042039,52.64,75396.61,0.0,-0.99482,0.0,1.08606]
[1776810042194,52.64,75396.61,0.0,-0.99482,0.0,1.08606]
[1776810043603,52.64,75397.15,0.0,-0.99482,0.0,1.08646]
[1776810043690,52.64,75397.15,0.0,-0.99482,0.0,1.08646]
[1776810043745,52.64,75397.55,0.0,-0.99482,0.0,1.08675]
[1776810049363,52.64,75397.85,0.0,-0.99482,0.0,1.08697]
[1776810053229,52.64,75398.13,0.0,-0.99481,0.0,1.08718]
[1776810053444,52.64,75398.13,0.0,-0.99481,0.0,1.08718]
[1776810057421,52.64,75413.23,0.0,-0.99476,0.0,1.09843]
[1776810058429,52.64,75419.29,0.0,-0.99473,0.0,1.10297]
[1776810060013,52.64,75419.29,0.0,-0.99473,0.0,1.10297]
[1776810060118,52.64,75419.65,0.0,-0.99473,0.0,1.10341]
[1776810060197,52.64,75419.65,0.0,-0.99473,0.0,1.10341]
[1776810060442,52.64,75418.56,0.0,-0.99473,0.0,1.1026]
[1776810062311,52.64,75418.46,0.0,-0.99473,0.0,1.10252]
[1776810062435,52.64,75418.46,0.0,-0.99473,0.0,1.10252]
[1776810068071,52.64,75417.69,0.0,-0.99474,0.0,1.10194]
[1776810068166,52.64,75417.69,0.0,-0.99474,0.0,1.10194]
[1776810068104,52.64,75411.45,0.0,-0.99476,0.0,1.09727]
[1776810068514,52.64,75416.98,0.0,-0.99474,0.0,1.10141]
[1776810070237,52.65,75418.57,0.0,-0.99473,0.0,1.10278]
[1776810070435,52.65,75418.57,0.0,-0.99473,0.0,1.10278]
[1776810072452,52.65,75420.63,0.0,-0.99472,0.0,1.10433]
[1776810072690,52.65,75420.63,0.0,-0.99472,0.0,1.10433]
[1776810072904,52.65,75420.63,0.0,-0.99472,0.0,1.10433]
[1776810072936,52.65,75420.63,0.0,-0.99472,0.0,1.10433]
[1776810073005,52.65,75425.63,0.0,-0.9947,0.0,1.10809]
[1776810075777,52.65,75427.02,0.0,-0.9947,0.0,1.1093]
[1776810075935,52.65,75427.02,0.0,-0.9947,0.0,1.1093]
[1776810076144,52.65,75427.02,0.0,-0.9947,0.0,1.1093]
[1776810076148,52.65,75431.24,0.0,-0.99468,0.0,1.11249]
[1776810079846,52.65,75430.33,0.0,-0.99468,0.0,1.11195]
[1776810079940,52.65,75430.33,0.0,-0.99468,0.0,1.11195]
[1776810082083,52.65,75429.92,0.0,-0.99469,0.0,1.11164]
[1776810082191,52.65,75423.31,0.0,-0.99471,0.0,1.10666]
[1776810082613,52.65,75397.18,0.0,-0.99482,0.0,1.08714]
[1776810083620,52.65,75386.56,0.0,-0.99486,0.0,1.07929]
[1776810084627,52.65,75386.12,0.0,-0.99486,0.0,1.07896]
[1776810085760,52.65,75386.12,0.0,-0.99486,0.0,1.07896]
[1776810085861,52.65,75391.18,0.0,-0.99484,0.0,1.0827]
[1776810086641,52.65,75393.67,0.0,-0.99483,0.0,1.08475]
[1776810089950,52.65,75393.09,0.0,-0.99483,0.0,1.08432]
[1776810090052,52.65,75392.67,0.0,-0.99483,0.0,1.08401]
[1776810095704,52.65,75389.74,0.0,-0.99485,0.0,1.08099]
[1776810097484,52.65,75389.43,0.0,-0.99485,0.0,1.08076]
[1776810097690,52.65,75389.43,0.0,-0.99485,0.0,1.08076]
[1776810102753,52.65,75389.82,0.0,-0.99485,0.0,1.08105]
[1776810106781,52.65,75385.79,0.0,-0.99486,0.0,1.07808]
[1776810107299,52.65,75385.79,0.0,-0.99486,0.0,1.07808]
[1776810107442,52.65,75385.79,0.0,-0.99486,0.0,1.07808]
[1776810108795,52.65,75387.42,0.0,-0.99486,0.0,1.07928]
[1776810109328,52.65,75387.42,0.0,-0.99486,0.0,1.07928]
[1776810109436,52.65,75387.42,0.0,-0.99486,0.0,1.07928]
[1776810109939,52.65,75387.42,0.0,-0.99486,0.0,1.07928]
[1776810110192,52.65,75387.42,0.0,-0.99486,0.0,1.07928]
[1776810109976,52.65,75390.31,0.0,-0.99484,0.0,1.08141]
[1776810113029,52.65,75391.33,0.0,-0.99484,0.0,1.08237]
[1776810113196,52.65,75391.33,0.0,-0.99484,0.0,1.08237]
[1776810113175,52.65,75391.26,0.0,-0.99484,0.0,1.08232]
[1776810114982,52.65,75392.28,0.0,-0.99484,0.0,1.08307]
[1776810115190,52.65,75392.28,0.0,-0.99484,0.0,1.08307]
[1776810115227,52.65,75399.73,0.0,-0.99481,0.0,1.08859]
[1776810115846,52.65,75399.46,0.0,-0.99481,0.0,1.08858]
[1776810120881,52.65,75400.76,0.0,-0.9948,0.0,1.08974]
[1776810125375,52.65,75400.26,0.0,-0.9948,0.0,1.08937]
[1776810125437,52.65,75400.26,0.0,-0.9948,0.0,1.08937]
[1776810127755,52.65,75400.58,0.0,-0.9948,0.0,1.08961]
[1776810127942,52.65,75400.58,0.0,-0.9948,0.0,1.08961]
[1776810127958,52.65,75399.72,0.0,-0.9948,0.0,1.08897]
[1776810129944,52.65,75375.52,0.0,-0.9949,0.0,1.07112]
[1776810130951,52.65,75368.82,0.0,-0.99492,0.0,1.06623]
[1776810131958,52.65,75364.67,0.0,-0.99494,0.0,1.0632]
[1776810132965,52.65,75369.53,0.0,-0.99492,0.0,1.06674]
[1776810134954,52.65,75371.57,0.0,-0.99491,0.0,1.06823]
[1776810135190,52.65,75371.57,0.0,-0.99491,0.0,1.06823]
[1776810138155,52.66,75371.44,0.0,-0.99491,0.0,1.06837]
[1776810138185,52.66,75371.44,0.0,-0.99491,0.0,1.06837]
[1776810139229,52.66,75368.5,0.0,-0.99492,0.0,1.06623]
[1776810139007,52.66,75364.84,0.0,-0.99494,0.0,1.06356]
[1776810139438,52.66,75364.84,0.0,-0.99494,0.0,1.06356]
[1776810141023,52.66,75359.62,0.0,-0.99496,0.0,1.05976]
[1776810141805,52.66,75359.62,0.0,-0.99496,0.0,1.05976]
[1776810141936,52.66,75359.62,0.0,-0.99496,0.0,1.05976]
[1776810144372,52.66,75360.29,0.0,-0.99496,0.0,1.06025]
[1776810144436,52.66,75360.29,0.0,-0.99496,0.0,1.06025]
[1776810144883,52.66,75360.29,0.0,-0.99496,0.0,1.06025]
[1776810144936,52.66,75360.29,0.0,-0.99496,0.0,1.06025]
[1776810145051,52.66,75358.95,0.0,-0.99496,0.0,1.05928]
[1776810146058,52.66,75355.35,0.0,-0.99497,0.0,1.05667]
[1776810148072,52.66,75351.53,0.0,-0.99499,0.0,1.0539]
[1776810151093,52.66,75350.57,0.0,-0.995,0.0,1.05238]
[1776810152321,52.66,75350.66,0.0,-0.995,0.0,1.05244]
[1776810152435,52.66,75350.66,0.0,-0.995,0.0,1.05244]
[1776810153892,52.66,75349.66,0.0,-0.995,0.0,1.05172]
[1776810153935,52.66,75349.66,0.0,-0.995,0.0,1.05172]
[1776810154114,52.66,75349.9,0.0,-0.995,0.0,1.05189]
[1776810155002,52.66,75349.9,0.0,-0.995,0.0,1.05189]
[1776810155193,52.66,75349.9,0.0,-0.995,0.0,1.05189]
[1776810155120,52.66,75353.18,0.0,-0.99499,0.0,1.05426]
[1776810160034,52.66,75352.64,0.0,-0.99499,0.0,1.05413]
[1776810160190,52.66,75352.64,0.0,-0.99499,0.0,1.05413]
[1776810163240,52.66,75352.15,0.0,-0.99499,0.0,1.05377]
[1776810163436,52.66,75352.3,0.0,-0.99499,0.0,1.05388]
[1776810164184,52.66,75352.65,0.0,-0.99499,0.0,1.05413]
[1776810164853,52.66,75352.65,0.0,-0.99499,0.0,1.05413]
[1776810164940,52.66,75352.65,0.0,-0.99499,0.0,1.05413]
[1776810170226,52.66,75352.21,0.0,-0.99499,0.0,1.05382]
[1776810175264,52.66,75352.7,0.0,-0.99499,0.0,1.05417]
[1776810177278,52.66,75360.35,0.0,-0.99496,0.0,1.05971]
[1776810178779,52.66,75359.55,0.0,-0.99496,0.0,1.05913]
[1776810179292,52.66,75358.75,0.0,-0.99496,0.0,1.0588]
[1776810179918,52.66,75358.75,0.0,-0.99496,0.0,1.0588]
[1776810180019,52.66,75358.75,0.0,-0.99496,0.0,1.0588]
[1776810180834,52.66,75358.75,0.0,-0.99496,0.0,1.0588]
[1776810183251,52.66,75358.47,0.0,-0.99496,0.0,1.05859]
[1776810183320,52.66,75352.96,0.0,-0.99498,0.0,1.0546]
[1776810186805,52.66,75351.86,0.0,-0.99499,0.0,1.05381]
[1776810190820,52.66,75351.67,0.0,-0.99499,0.0,1.05367]
[1776810190901,52.66,75337.99,0.0,-0.99504,0.0,1.04383]
[1776810191377,52.66,75334.32,0.0,-0.99505,0.0,1.0412]
[1776810192383,52.66,75332.94,0.0,-0.99506,0.0,1.04021]
[1776810193768,52.66,75332.94,0.0,-0.99506,0.0,1.04021]
[1776810196411,52.66,75325.65,0.0,-0.99509,0.0,1.03501]
[1776810198425,52.66,75335.76,0.0,-0.99505,0.0,1.04223]
[1776810199432,52.66,75334.77,0.0,-0.99505,0.0,1.0418]
[1776810201171,52.66,75334.77,0.0,-0.99505,0.0,1.0418]
[1776810201190,52.66,75334.77,0.0,-0.99505,0.0,1.0418]
[1776810201272,52.66,75335.29,0.0,-0.99505,0.0,1.04217]
[1776810201587,52.66,75335.29,0.0,-0.99505,0.0,1.04217]
[1776810201687,52.66,75335.29,0.0,-0.99505,0.0,1.04217]
[1776810205474,52.66,75325.37,0.0,-0.99509,0.0,1.03509]
[1776810206418,52.66,75325.37,0.0,-0.99509,0.0,1.03509]
[1776810206435,52.66,75325.37,0.0,-0.99509,0.0,1.03509]
[1776810207253,52.66,75325.37,0.0,-0.99509,0.0,1.03509]
[1776810207304,52.66,75322.94,0.0,-0.9951,0.0,1.03336]
[1776810207435,52.66,75322.94,0.0,-0.9951,0.0,1.03336]
[1776810210227,52.66,75322.77,0.0,-0.9951,0.0,1.03324]
[1776810210436,52.66,75323.52,0.0,-0.99509,0.0,1.03378]
[1776810211515,52.66,75326.47,0.0,-0.99509,0.0,1.03505]
[1776810214653,52.66,75328.83,0.0,-0.99508,0.0,1.03673]
[1776810214693,52.66,75328.83,0.0,-0.99508,0.0,1.03673]
[1776810214739,52.66,75328.83,0.0,-0.99508,0.0,1.03673]
[1776810214935,52.66,75328.83,0.0,-0.99508,0.0,1.03673]
[1776810215036,52.66,75330.09,0.0,-0.99507,0.0,1.03763]
[1776810218980,52.66,75330.42,0.0,-0.99507,0.0,1.03787]
[1776810219187,52.66,75330.42,0.0,-0.99507,0.0,1.03787]
[1776810221586,52.66,75336.9,0.0,-0.99505,0.0,1.0425]
[1776810222498,52.66,75336.9,0.0,-0.99505,0.0,1.0425]
[1776810222691,52.66,75336.9,0.0,-0.99505,0.0,1.0425]
[1776810223257,52.66,75336.9,0.0,-0.99505,0.0,1.0425]
[1776810222742,52.66,75336.51,0.0,-0.99505,0.0,1.0425]
[1776810223435,52.66,75336.51,0.0,-0.99505,0.0,1.0425]
[1776810223600,52.66,75338.27,0.0,-0.99504,0.0,1.04376]
[1776810228231,52.66,75339.45,0.0,-0.99504,0.0,1.0446]
[1776810228434,52.66,75340.03,0.0,-0.99503,0.0,1.04502]
[1776810229642,52.66,75343.49,0.0,-0.99502,0.0,1.04751]
[1776810231615,52.67,75344.17,0.0,-0.99502,0.0,1.04826]
[1776810231685,52.67,75344.17,0.0,-0.99502,0.0,1.04826]
[1776810231786,52.67,75342.94,0.0,-0.99502,0.0,1.04738]
[1776810235261,52.67,75343.38,0.0,-0.99502,0.0,1.0477]
[1776810235297,52.67,75338.22,0.0,-0.99504,0.0,1.04399]
[1776810235436,52.67,75338.22,0.0,-0.99504,0.0,1.04399]
[1776810235685,52.67,75341.58,0.0,-0.99503,0.0,1.0464]
[1776810239713,52.67,75347.98,0.0,-0.995,0.0,1.05128]
[1776810241559,52.67,75350.37,0.0,-0.99499,0.0,1.05327]
[1776810241691,52.67,75350.37,0.0,-0.99499,0.0,1.05327]
[1776810242522,52.67,75350.64,0.0,-0.99499,0.0,1.05346]
[1776810242688,52.67,75350.64,0.0,-0.99499,0.0,1.05346]
[1776810242734,52.67,75350.31,0.0,-0.99499,0.0,1.05322]
[1776810244748,52.67,75353.35,0.0,-0.99498,0.0,1.05542]
[1776810245938,52.67,75353.35,0.0,-0.99498,0.0,1.05542]
[1776810246191,52.67,75353.35,0.0,-0.99498,0.0,1.05542]
[1776810249913,52.67,75353.75,0.0,-0.99498,0.0,1.05571]
[1776810249937,52.67,75353.75,0.0,-0.99498,0.0,1.05571]
[1776810250370,52.67,75354.27,0.0,-0.99498,0.0,1.05608]
[1776810250435,52.67,75354.27,0.0,-0.99498,0.0,1.05608]
[1776810250471,52.67,75354.27,0.0,-0.99498,0.0,1.05608]
[1776810256834,52.67,75354.35,0.0,-0.99498,0.0,1.05614]
[1776810262877,52.67,75354.25,0.0,-0.99498,0.0,1.05607]
[1776810265416,52.67,75353.27,0.0,-0.99498,0.0,1.05536]
[1776810265434,52.67,75353.27,0.0,-0.99498,0.0,1.05536]
[1776810269753,52.67,75354.55,0.0,-0.99498,0.0,1.05629]
[1776810269938,52.67,75354.55,0.0,-0.99498,0.0,1.05629]
[1776810270032,52.67,75360.22,0.0,-0.99495,0.0,1.0604]
[1776810271117,52.67,75360.22,0.0,-0.99495,0.0,1.0604]
[1776810271191,52.67,75360.22,0.0,-0.99495,0.0,1.0604]
[1776810271296,52.67,75362.66,0.0,-0.99495,0.0,1.06157]
[1776810272947,52.67,75367.98,0.0,-0.99492,0.0,1.06593]
[1776810274141,52.67,75367.98,0.0,-0.99492,0.0,1.06593]
[1776810274188,52.67,75367.98,0.0,-0.99492,0.0,1.06593]
[1776810274961,52.68,75373.3,0.0,-0.9949,0.0,1.07028]
[1776810279996,52.68,75372.3,0.0,-0.9949,0.0,1.06999]
[1776810280900,52.68,75372.3,0.0,-0.9949,0.0,1.06999]
[1776810280935,52.68,75372.3,0.0,-0.9949,0.0,1.06999]
[1776810281278,52.68,75372.3,0.0,-0.9949,0.0,1.06999]
[1776810281317,52.68,75372.09,0.0,-0.9949,0.0,1.06984]
[1776810281436,52.68,75372.09,0.0,-0.9949,0.0,1.06984]
[1776810287045,52.68,75371.94,0.0,-0.9949,0.0,1.06973]
[1776810289094,52.68,75373.56,0.0,-0.9949,0.0,1.07092]
[1776810289187,52.68,75373.56,0.0,-0.9949,0.0,1.07092]
[1776810293547,52.68,75372.65,0.0,-0.9949,0.0,1.07047]
[1776810293687,52.68,75372.65,0.0,-0.9949,0.0,1.07047]
[1776810293763,52.68,75372.65,0.0,-0.9949,0.0,1.07047]
[1776810293936,52.68,75372.65,0.0,-0.9949,0.0,1.07047]
[1776810294093,52.68,75374.05,0.0,-0.99489,0.0,1.0715]
[1776810299129,52.68,75374.09,0.0,-0.99489,0.0,1.07153]
[1776810300136,52.68,75383.65,0.0,-0.99486,0.0,1.07855]
[1776810301143,52.68,75387.51,0.0,-0.99484,0.0,1.08161]
[1776810302286,52.68,75387.51,0.0,-0.99484,0.0,1.08161]
[1776810302440,52.69,75390.28,0.0,-0.99483,0.0,1.08386]
[1776810307358,52.69,75391.37,0.0,-0.99482,0.0,1.08526]
[1776810307435,52.69,75389.3,0.0,-0.99483,0.0,1.08373]
[1776810307921,52.69,75389.3,0.0,-0.99483,0.0,1.08373]
[1776810307937,52.69,75389.3,0.0,-0.99483,0.0,1.08373]
[1776810308192,52.69,75389.09,0.0,-0.99483,0.0,1.08358]
[1776810313227,52.69,75390.42,0.0,-0.99483,0.0,1.08456]
[1776810314933,52.69,75390.21,0.0,-0.99483,0.0,1.0844]
[1776810315187,52.69,75390.21,0.0,-0.99483,0.0,1.0844]
[1776810317255,52.69,75394.82,0.0,-0.99481,0.0,1.08782]
[1776810319269,52.69,75398.06,0.0,-0.99479,0.0,1.09062]
[1776810319557,52.69,75398.06,0.0,-0.99479,0.0,1.09062]
[1776810319701,52.69,75398.06,0.0,-0.99479,0.0,1.09062]
[1776810320276,52.69,75399.12,0.0,-0.99479,0.0,1.0916]
[1776810325311,52.7,75402.24,0.0,-0.99478,0.0,1.09411]
[1776810325937,52.7,75402.24,0.0,-0.99478,0.0,1.09411]
[1776810328518,52.7,75402.94,0.0,-0.99477,0.0,1.09463]
[1776810328694,52.7,75402.94,0.0,-0.99477,0.0,1.09463]
[1776810329339,52.7,75399.46,0.0,-0.99479,0.0,1.09204]
[1776810330130,52.7,75399.46,0.0,-0.99479,0.0,1.09204]
[1776810330190,52.7,75399.46,0.0,-0.99479,0.0,1.09204]
[1776810335381,52.7,75398.04,0.0,-0.9948,0.0,1.09013]
[1776810338256,52.7,75398.38,0.0,-0.99479,0.0,1.09038]
[1776810338436,52.7,75398.38,0.0,-0.99479,0.0,1.09038]
[1776810338456,52.7,75398.64,0.0,-0.99479,0.0,1.09057]
[1776810338696,52.7,75398.64,0.0,-0.99479,0.0,1.09057]
[1776810338935,52.7,75398.64,0.0,-0.99479,0.0,1.09057]
[1776810342979,52.7,75397.34,0.0,-0.9948,0.0,1.08961]
[1776810343189,52.7,75397.34,0.0,-0.9948,0.0,1.08961]
[1776810343194,52.7,75397.34,0.0,-0.9948,0.0,1.08961]
[1776810343435,52.7,75397.34,0.0,-0.9948,0.0,1.08961]
[1776810343438,52.7,75397.14,0.0,-0.9948,0.0,1.08946]
[1776810344445,52.7,75406.05,0.0,-0.99476,0.0,1.09609]
[1776810345361,52.7,75406.05,0.0,-0.99476,0.0,1.09609]
[1776810345440,52.7,75406.05,0.0,-0.99476,0.0,1.09609]
[1776810345452,52.7,75410.96,0.0,-0.99475,0.0,1.09976]
[1776810346164,52.7,75410.96,0.0,-0.99475,0.0,1.09976]
[1776810346191,52.7,75410.96,0.0,-0.99475,0.0,1.09976]
[1776810346458,52.7,75409.93,0.0,-0.99475,0.0,1.09918]
[1776810348641,52.7,75408.4,0.0,-0.99475,0.0,1.09821]
[1776810348698,52.7,75408.4,0.0,-0.99475,0.0,1.09821]
[1776810349625,52.7,75409.64,0.0,-0.99475,0.0,1.09914]
[1776810349689,52.7,75409.64,0.0,-0.99475,0.0,1.09914]
[1776810349726,52.7,75408.57,0.0,-0.99475,0.0,1.09834]
[1776810355711,52.7,75409.43,0.0,-0.99475,0.0,1.09898]
[1776810355936,52.7,75409.43,0.0,-0.99475,0.0,1.09898]
[1776810361565,52.7,75409.99,0.0,-0.99475,0.0,1.0994]
[1776810363162,52.7,75409.99,0.0,-0.99475,0.0,1.0994]
[1776810363194,52.7,75409.99,0.0,-0.99475,0.0,1.0994]
[1776810363264,52.7,75408.46,0.0,-0.99475,0.0,1.09826]
[1776810363604,52.7,75408.46,0.0,-0.99475,0.0,1.09826]
[1776810363687,52.7,75408.46,0.0,-0.99475,0.0,1.09826]
[1776810367756,52.7,75408.83,0.0,-0.99475,0.0,1.09853]
[1776810367824,52.7,75408.83,0.0,-0.99475,0.0,1.09853]
[1776810367937,52.7,75408.83,0.0,-0.99475,0.0,1.09853]
[1776810367971,52.7,75409.59,0.0,-0.99475,0.0,1.0991]
[1776810373651,52.7,75408.83,0.0,-0.99475,0.0,1.09853]
[1776810376641,52.7,75408.94,0.0,-0.99475,0.0,1.09861]
[1776810376696,52.7,75408.94,0.0,-0.99475,0.0,1.09861]
[1776810376737,52.7,75408.94,0.0,-0.99475,0.0,1.09861]
[1776810376934,52.7,75408.94,0.0,-0.99475,0.0,1.09861]
[1776810377036,52.7,75409.11,0.0,-0.99475,0.0,1.09874]
[1776810379949,52.7,75410.08,0.0,-0.99475,0.0,1.09947]
[1776810380166,52.7,75410.08,0.0,-0.99475,0.0,1.09947]
[1776810380190,52.7,75410.08,0.0,-0.99475,0.0,1.09947]
[1776810380292,52.7,75396.8,0.0,-0.9948,0.0,1.08957]
[1776810380700,52.7,75392.09,0.0,-0.99482,0.0,1.08607]
[1776810383726,52.7,75388.64,0.0,-0.99483,0.0,1.08352]
[1776810384732,52.7,75382.84,0.0,-0.99485,0.0,1.07924]
[1776810385706,52.7,75382.84,0.0,-0.99485,0.0,1.07924]
[1776810385936,52.7,75382.84,0.0,-0.99485,0.0,1.07924]
[1776810385978,52.7,75382.84,0.0,-0.99485,0.0,1.07924]
[1776810386189,52.7,75382.84,0.0,-0.99485,0.0,1.07924]
[1776810386292,52.7,75381.04,0.0,-0.99486,0.0,1.07792]
[1776810391784,52.7,75381.36,0.0,-0.99486,0.0,1.0773]
[1776810393306,52.7,75381.36,0.0,-0.99486,0.0,1.0773]
[1776810393354,52.7,75381.36,0.0,-0.99486,0.0,1.0773]
[1776810393435,52.7,75381.36,0.0,-0.99486,0.0,1.0773]
[1776810393408,52.7,75381.34,0.0,-0.99486,0.0,1.07729]
[1776810403868,52.7,75381.33,0.0,-0.99486,0.0,1.07728]
[1776810404875,52.7,75384.94,0.0,-0.99485,0.0,1.07994]
[1776810407486,52.7,75384.92,0.0,-0.99485,0.0,1.08014]
[1776810406889,52.7,75390.63,0.0,-0.99483,0.0,1.08436]
[1776810407692,52.7,75390.63,0.0,-0.99483,0.0,1.08436]
[1776810407931,52.7,75390.63,0.0,-0.99483,0.0,1.08436]
[1776810408187,52.7,75390.63,0.0,-0.99483,0.0,1.08436]
[1776810408202,52.7,75391.69,0.0,-0.99482,0.0,1.08535]
[1776810413928,52.7,75391.18,0.0,-0.99482,0.0,1.08497]
[1776810413941,52.7,75391.18,0.0,-0.99482,0.0,1.08497]
[1776810414347,52.7,75391.18,0.0,-0.99482,0.0,1.08497]
[1776810414435,52.7,75391.18,0.0,-0.99482,0.0,1.08497]
[1776810414526,52.7,75391.82,0.0,-0.99482,0.0,1.08544]
[1776810419987,52.7,75390.94,0.0,-0.99482,0.0,1.08479]
[1776810420935,52.7,75390.94,0.0,-0.99482,0.0,1.08479]
[1776810421188,52.7,75390.94,0.0,-0.99482,0.0,1.08479]
[1776810421311,52.7,75390.94,0.0,-0.99482,0.0,1.08479]
[1776810421439,52.7,75390.94,0.0,-0.99482,0.0,1.08479]
[1776810421541,52.7,75392.26,0.0,-0.99482,0.0,1.08577]
[1776810424168,52.7,75390.57,0.0,-0.99483,0.0,1.08452]
[1776810424193,52.7,75390.57,0.0,-0.99483,0.0,1.08452]
[1776810424263,52.7,75390.57,0.0,-0.99483,0.0,1.08452]
[1776810424438,52.7,75390.57,0.0,-0.99483,0.0,1.08452]
[1776810424454,52.7,75383.21,0.0,-0.99485,0.0,1.07909]
[1776810425025,52.7,75382.12,0.0,-0.99486,0.0,1.07828]
[1776810430060,52.7,75382.04,0.0,-0.99486,0.0,1.07822]
[1776810435095,52.7,75381.28,0.0,-0.99486,0.0,1.07766]
[1776810436216,52.7,75381.28,0.0,-0.99486,0.0,1.07766]
[1776810436436,52.7,75381.28,0.0,-0.99486,0.0,1.07766]
[1776810436538,52.7,75381.63,0.0,-0.99486,0.0,1.07792]
[1776810437220,52.7,75381.63,0.0,-0.99486,0.0,1.07792]
[1776810437435,52.7,75381.63,0.0,-0.99486,0.0,1.07792]
[1776810442724,52.7,75381.09,0.0,-0.99486,0.0,1.07753]
[1776810442935,52.7,75381.09,0.0,-0.99486,0.0,1.07753]
[1776810443104,52.7,75381.09,0.0,-0.99486,0.0,1.07753]
[1776810443186,52.7,75381.09,0.0,-0.99486,0.0,1.07753]
[1776810443188,52.7,75383.62,0.0,-0.99485,0.0,1.07939]
[1776810448188,52.7,75383.59,0.0,-0.99485,0.0,1.07937]
[1776810452053,52.7,75383.01,0.0,-0.99486,0.0,1.07809]
[1776810452195,52.7,75383.01,0.0,-0.99486,0.0,1.07809]
[1776810452376,52.7,75383.01,0.0,-0.99486,0.0,1.07809]
[1776810452436,52.7,75383.01,0.0,-0.99486,0.0,1.07809]
[1776810452478,52.7,75381.61,0.0,-0.99486,0.0,1.07706]
[1776810459266,52.7,75382.73,0.0,-0.99486,0.0,1.07788]
[1776810459760,52.7,75382.73,0.0,-0.99486,0.0,1.07788]
[1776810459940,52.7,75382.73,0.0,-0.99486,0.0,1.07788]
[1776810460035,52.7,75382.73,0.0,-0.99486,0.0,1.07788]
[1776810460190,52.7,75382.73,0.0,-0.99486,0.0,1.07788]
[1776810460273,52.7,75384.89,0.0,-0.99485,0.0,1.07947]
[1776810461280,52.7,75389.27,0.0,-0.99483,0.0,1.08292]
[1776810465206,52.71,75391.37,0.0,-0.99482,0.0,1.0849]
[1776810465435,52.71,75391.37,0.0,-0.99482,0.0,1.0849]
[1776810465536,52.71,75391.7,0.0,-0.99482,0.0,1.08514]
[1776810465762,52.71,75391.7,0.0,-0.99482,0.0,1.08514]
[1776810465936,52.71,75391.7,0.0,-0.99482,0.0,1.08514]
[1776810469855,52.71,75391.13,0.0,-0.99482,0.0,1.08472]
[1776810469936,52.71,75391.13,0.0,-0.99482,0.0,1.08472]
[1776810470823,52.71,75390.36,0.0,-0.99483,0.0,1.08415]
[1776810470938,52.71,75390.36,0.0,-0.99483,0.0,1.08415]
[1776810471350,52.71,75391.16,0.0,-0.99482,0.0,1.08474]
[1776810473607,52.71,75389.72,0.0,-0.99483,0.0,1.08368]
[1776810473694,52.71,75389.72,0.0,-0.99483,0.0,1.08368]
[1776810479406,52.71,75390.88,0.0,-0.99482,0.0,1.08453]
[1776810480367,52.71,75390.88,0.0,-0.99482,0.0,1.08453]
[1776810480438,52.71,75390.88,0.0,-0.99482,0.0,1.08453]
[1776810480539,52.71,75390.05,0.0,-0.99483,0.0,1.08392]
[1776810481036,52.71,75390.05,0.0,-0.99483,0.0,1.08392]
[1776810481187,52.71,75390.05,0.0,-0.99483,0.0,1.08392]
[1776810485448,52.71,75384.83,0.0,-0.99485,0.0,1.08007]
[1776810485875,52.71,75384.83,0.0,-0.99485,0.0,1.08007]
[1776810485938,52.71,75384.83,0.0,-0.99485,0.0,1.08007]
[1776810486211,52.71,75384.83,0.0,-0.99485,0.0,1.08007]
[1776810486440,52.71,75384.83,0.0,-0.99485,0.0,1.08007]
[1776810486455,52.71,75383.42,0.0,-0.99485,0.0,1.07903]
[1776810491490,52.71,75378.46,0.0,-0.99487,0.0,1.07538]
[1776810491685,52.71,75378.46,0.0,-0.99487,0.0,1.07538]
[1776810491936,52.71,75378.46,0.0,-0.99487,0.0,1.07538]
[1776810492069,52.71,75378.46,0.0,-0.99487,0.0,1.07538]
[1776810492190,52.71,75378.46,0.0,-0.99487,0.0,1.07538]
[1776810492497,52.71,75377.06,0.0,-0.99488,0.0,1.07435]
[1776810497055,52.71,75376.36,0.0,-0.99488,0.0,1.07384]
[1776810497138,52.71,75376.36,0.0,-0.99488,0.0,1.07384]
[1776810497188,52.71,75376.36,0.0,-0.99488,0.0,1.07384]
[1776810497532,52.71,75377.15,0.0,-0.99488,0.0,1.07442]
[1776810501706,52.71,75376.39,0.0,-0.99488,0.0,1.07386]
[1776810501935,52.71,75376.39,0.0,-0.99488,0.0,1.07386]
[1776810502061,52.71,75376.39,0.0,-0.99488,0.0,1.07386]
[1776810502198,52.71,75376.39,0.0,-0.99488,0.0,1.07386]
[1776810502300,52.71,75376.39,0.0,-0.99488,0.0,1.07386]
[1776810508609,52.71,75376.48,0.0,-0.99488,0.0,1.07393]
[1776810508713,52.71,75376.48,0.0,-0.99488,0.0,1.07393]
[1776810508935,52.71,75376.48,0.0,-0.99488,0.0,1.07393]
[1776810509001,52.71,75376.48,0.0,-0.99488,0.0,1.07393]
[1776810509192,52.71,75376.48,0.0,-0.99488,0.0,1.07393]
[1776810509616,52.71,75376.0,0.0,-0.99488,0.0,1.07357]
[1776810512637,52.71,75378.86,0.0,-0.99487,0.0,1.07483]
[1776810512777,52.71,75378.86,0.0,-0.99487,0.0,1.07483]
[1776810512863,52.71,75378.86,0.0,-0.99487,0.0,1.07483]
[1776810512935,52.71,75378.86,0.0,-0.99487,0.0,1.07483]
[1776810513036,52.71,75378.86,0.0,-0.99487,0.0,1.07483]
[1776810514651,52.71,75381.46,0.0,-0.99486,0.0,1.07674]
[1776810516476,52.71,75381.46,0.0,-0.99486,0.0,1.07674]
[1776810516539,52.71,75385.13,0.0,-0.99485,0.0,1.07944]
[1776810516687,52.71,75385.13,0.0,-0.99485,0.0,1.07944]
[1776810517079,52.71,75385.13,0.0,-0.99485,0.0,1.07944]
[1776810517189,52.71,75385.13,0.0,-0.99485,0.0,1.07944]
[1776810517290,52.71,75387.29,0.0,-0.99484,0.0,1.08125]
[1776810519790,52.71,75386.12,0.0,-0.99485,0.0,1.08038]
[1776810519936,52.71,75386.12,0.0,-0.99485,0.0,1.08038]
[1776810520693,52.71,75377.19,0.0,-0.99488,0.0,1.07382]
[1776810522706,52.71,75375.87,0.0,-0.99489,0.0,1.07285]
[1776810526396,52.71,75375.7,0.0,-0.99489,0.0,1.07272]
[1776810526435,52.71,75375.7,0.0,-0.99489,0.0,1.07272]
[1776810526497,52.71,75375.7,0.0,-0.99489,0.0,1.07272]
[1776810527357,52.71,75375.7,0.0,-0.99489,0.0,1.07272]
[1776810527435,52.71,75375.7,0.0,-0.99489,0.0,1.07272]
[1776810528749,52.71,75371.23,0.0,-0.9949,0.0,1.06945]
[1776810532251,52.71,75371.13,0.0,-0.9949,0.0,1.06938]
[1776810532434,52.71,75371.13,0.0,-0.9949,0.0,1.06938]
[1776810532505,52.71,75364.79,0.0,-0.99493,0.0,1.06475]
[1776810533044,52.71,75364.79,0.0,-0.99493,0.0,1.06475]
[1776810533198,52.71,75364.79,0.0,-0.99493,0.0,1.06475]
[1776810539827,52.71,75365.22,0.0,-0.99493,0.0,1.06506]
[1776810541279,52.71,75365.22,0.0,-0.99493,0.0,1.06506]
[1776810541435,52.71,75365.22,0.0,-0.99493,0.0,1.06506]
[1776810541446,52.71,75365.37,0.0,-0.99493,0.0,1.06517]
[1776810541841,52.71,75371.86,0.0,-0.9949,0.0,1.06991]
[1776810542693,52.71,75371.86,0.0,-0.9949,0.0,1.06991]
[1776810542734,52.71,75371.86,0.0,-0.9949,0.0,1.06991]
[1776810542848,52.71,75377.04,0.0,-0.99488,0.0,1.07394]
[1776810545869,52.71,75379.07,0.0,-0.99487,0.0,1.07566]
[1776810547812,52.71,75379.07,0.0,-0.99487,0.0,1.07566]
[1776810547936,52.71,75379.07,0.0,-0.99487,0.0,1.07566]
[1776810548223,52.71,75379.07,0.0,-0.99487,0.0,1.07566]
[1776810548437,52.71,75379.07,0.0,-0.99487,0.0,1.07566]
[1776810548539,52.71,75379.11,0.0,-0.99487,0.0,1.07569]
[1776810551600,52.71,75380.28,0.0,-0.99487,0.0,1.07655]
[1776810550907,52.71,75383.88,0.0,-0.99485,0.0,1.0792]
[1776810551686,52.71,75383.88,0.0,-0.99485,0.0,1.0792]
[1776810551949,52.71,75383.88,0.0,-0.99485,0.0,1.0792]
[1776810552188,52.71,75383.88,0.0,-0.99485,0.0,1.0792]
[1776810552273,52.71,75381.96,0.0,-0.99486,0.0,1.078]
[1776810558016,52.71,75380.89,0.0,-0.99486,0.0,1.07721]
[1776810558187,52.71,75380.89,0.0,-0.99486,0.0,1.07721]
[1776810558333,52.71,75380.89,0.0,-0.99486,0.0,1.07721]
[1776810558435,52.71,75380.89,0.0,-0.99486,0.0,1.07721]
[1776810558537,52.71,75380.98,0.0,-0.99486,0.0,1.07728]
[1776810563998,52.71,75380.7,0.0,-0.99486,0.0,1.07707]
[1776810568228,52.71,75381.84,0.0,-0.99486,0.0,1.07791]
[1776810568435,52.71,75381.84,0.0,-0.99486,0.0,1.07791]
[1776810568536,52.71,75384.86,0.0,-0.99485,0.0,1.08014]
[1776810568759,52.71,75384.86,0.0,-0.99485,0.0,1.08014]
[1776810568935,52.71,75384.86,0.0,-0.99485,0.0,1.08014]
[1776810569033,52.71,75388.38,0.0,-0.99483,0.0,1.08295]
[1776810573347,52.72,75389.75,0.0,-0.99483,0.0,1.08332]
[1776810573439,52.72,75389.75,0.0,-0.99483,0.0,1.08332]
[1776810576398,52.72,75390.2,0.0,-0.99483,0.0,1.08365]
[1776810576434,52.72,75390.2,0.0,-0.99483,0.0,1.08365]
[1776810576500,52.72,75390.45,0.0,-0.99483,0.0,1.08383]
[1776810577780,52.72,75390.42,0.0,-0.99483,0.0,1.08381]
[1776810577937,52.72,75390.42,0.0,-0.99483,0.0,1.08381]
[1776810584138,52.72,75391.1,0.0,-0.99482,0.0,1.08431]
[1776810588975,52.72,75391.13,0.0,-0.99482,0.0,1.08434]
[1776810589186,52.72,75391.13,0.0,-0.99482,0.0,1.08434]
[1776810595215,52.72,75389.76,0.0,-0.99483,0.0,1.08332]
[1776810595936,52.72,75389.76,0.0,-0.99483,0.0,1.08332]
[1776810596037,52.72,75389.76,0.0,-0.99483,0.0,1.08332]
[1776810597950,52.72,75389.77,0.0,-0.99483,0.0,1.08333]
[1776810598191,52.72,75389.77,0.0,-0.99483,0.0,1.08333]
[1776810603271,52.72,75393.01,0.0,-0.99482,0.0,1.08573]
[1776810604690,52.72,75393.01,0.0,-0.99482,0.0,1.08573]
[1776810604278,52.72,75397.58,0.0,-0.9948,0.0,1.08932]
[1776810604935,52.72,75397.58,0.0,-0.9948,0.0,1.08932]
[1776810605895,52.72,75398.78,0.0,-0.99479,0.0,1.09041]
[1776810605937,52.72,75398.78,0.0,-0.99479,0.0,1.09041]
[1776810606292,52.72,75399.01,0.0,-0.99479,0.0,1.09078]
[1776810608307,52.72,75404.08,0.0,-0.99477,0.0,1.09455]
[1776810608769,52.72,75404.08,0.0,-0.99477,0.0,1.09455]
[1776810608935,52.72,75404.08,0.0,-0.99477,0.0,1.09455]
[1776810615356,52.72,75406.92,0.0,-0.99476,0.0,1.09723]
[1776810617370,52.72,75401.27,0.0,-0.99478,0.0,1.09302]
[1776810618377,52.72,75396.9,0.0,-0.9948,0.0,1.08977]
[1776810618983,52.72,75396.9,0.0,-0.9948,0.0,1.08977]
[1776810619187,52.72,75396.9,0.0,-0.9948,0.0,1.08977]
[1776810620155,52.72,75395.19,0.0,-0.9948,0.0,1.0885]
[1776810620191,52.72,75395.19,0.0,-0.9948,0.0,1.0885]
[1776810620391,52.72,75395.14,0.0,-0.9948,0.0,1.08847]
[1776810626433,52.72,75390.9,0.0,-0.99482,0.0,1.08532]
[1776810627440,52.72,75387.21,0.0,-0.99483,0.0,1.0826]
[1776810628538,52.72,75387.21,0.0,-0.99483,0.0,1.0826]
[1776810628689,52.72,75387.21,0.0,-0.99483,0.0,1.0826]
[1776810628573,52.72,75382.08,0.0,-0.99485,0.0,1.07881]
[1776810633339,52.72,75381.93,0.0,-0.99486,0.0,1.07785]
[1776810633436,52.72,75381.93,0.0,-0.99486,0.0,1.07785]
[1776810633440,52.72,75381.93,0.0,-0.99486,0.0,1.07785]
[1776810633687,52.72,75381.93,0.0,-0.99486,0.0,1.07785]
[1776810633482,52.72,75382.41,0.0,-0.99486,0.0,1.07821]
[1776810638518,52.72,75382.89,0.0,-0.99485,0.0,1.07856]
[1776810638989,52.72,75382.89,0.0,-0.99485,0.0,1.07856]
[1776810639191,52.72,75382.89,0.0,-0.99485,0.0,1.07856]
[1776810649595,52.72,75388.52,0.0,-0.99483,0.0,1.08271]
[1776810649888,52.72,75388.52,0.0,-0.99483,0.0,1.08271]
[1776810649938,52.72,75388.52,0.0,-0.99483,0.0,1.08271]
[1776810650773,52.72,75388.52,0.0,-0.99483,0.0,1.08271]
[1776810650935,52.73,75388.93,0.0,-0.99483,0.0,1.08322]
[1776810651609,52.73,75389.7,0.0,-0.99483,0.0,1.08379]
[1776810656644,52.73,75392.97,0.0,-0.99481,0.0,1.08621]
[1776810657101,52.73,75392.97,0.0,-0.99481,0.0,1.08621]
[1776810657187,52.73,75392.97,0.0,-0.99481,0.0,1.08621]
[1776810658659,52.73,75399.36,0.0,-0.99479,0.0,1.09095]
[1776810659751,52.73,75399.36,0.0,-0.99479,0.0,1.09095]
[1776810659941,52.73,75401.55,0.0,-0.99478,0.0,1.09277]
[1776810660547,52.73,75401.55,0.0,-0.99478,0.0,1.09277]
[1776810660697,52.73,75401.55,0.0,-0.99478,0.0,1.09277]
[1776810660673,52.73,75403.0,0.0,-0.99477,0.0,1.09404]
[1776810665708,52.73,75402.8,0.0,-0.99477,0.0,1.09408]
[1776810666715,52.73,75399.49,0.0,-0.99479,0.0,1.09162]
[1776810667791,52.73,75399.49,0.0,-0.99479,0.0,1.09162]
[1776810667938,52.73,75400.94,0.0,-0.99478,0.0,1.0927]
[1776810669736,52.73,75407.98,0.0,-0.99475,0.0,1.09795]
[1776810670710,52.73,75407.98,0.0,-0.99475,0.0,1.09795]
[1776810670745,52.73,75408.38,0.0,-0.99475,0.0,1.09825]
[1776810670935,52.73,75408.38,0.0,-0.99475,0.0,1.09825]
[1776810671752,52.73,75409.08,0.0,-0.99475,0.0,1.09895]
[1776810675329,52.73,75408.94,0.0,-0.99475,0.0,1.09885]
[1776810675438,52.73,75408.94,0.0,-0.99475,0.0,1.09885]
[1776810681594,52.73,75409.61,0.0,-0.99474,0.0,1.09935]
[1776810681610,52.73,75416.55,0.0,-0.99472,0.0,1.10455]
[1776810682532,52.73,75416.55,0.0,-0.99472,0.0,1.10455]
[1776810682592,52.73,75422.94,0.0,-0.99469,0.0,1.10952]
[1776810682831,52.73,75392.63,0.0,-0.99481,0.0,1.08687]
[1776810683837,52.73,75388.92,0.0,-0.99482,0.0,1.08429]
[1776810684845,52.73,75387.86,0.0,-0.99483,0.0,1.0835]
[1776810685903,52.73,75387.86,0.0,-0.99483,0.0,1.0835]
[1776810685956,52.73,75394.6,0.0,-0.9948,0.0,1.08849]
[1776810688872,52.73,75396.4,0.0,-0.99479,0.0,1.09003]
[1776810693908,52.73,75390.73,0.0,-0.99482,0.0,1.08497]
[1776810696666,52.73,75389.75,0.0,-0.99482,0.0,1.08424]
[1776810696688,52.73,75389.75,0.0,-0.99482,0.0,1.08424]
[1776810698509,52.73,75389.17,0.0,-0.99483,0.0,1.08381]
[1776810698694,52.73,75389.17,0.0,-0.99483,0.0,1.08381]
[1776810698734,52.73,75391.41,0.0,-0.99482,0.0,1.08547]
[1776810700416,52.73,75392.86,0.0,-0.99481,0.0,1.08654]
[1776810700435,52.73,75392.86,0.0,-0.99481,0.0,1.08654]
[1776810704824,52.73,75393.36,0.0,-0.99481,0.0,1.08691]
[1776810705280,52.73,75393.38,0.0,-0.99481,0.0,1.08693]
[1776810705444,52.73,75393.38,0.0,-0.99481,0.0,1.08693]
[1776810705545,52.73,75391.06,0.0,-0.99482,0.0,1.08521]
[1776810708112,52.73,75389.88,0.0,-0.99482,0.0,1.08434]
[1776810708197,52.73,75363.89,0.0,-0.99492,0.0,1.06526]
[1776810709017,52.73,75346.86,0.0,-0.99499,0.0,1.05291]
[1776810710024,52.73,75342.72,0.0,-0.995,0.0,1.04993]
[1776810711317,52.73,75342.72,0.0,-0.995,0.0,1.04993]
[1776810714582,52.74,75344.23,0.0,-0.995,0.0,1.05128]
[1776810714608,52.74,75340.64,0.0,-0.99501,0.0,1.04869]
[1776810715062,52.74,75322.86,0.0,-0.99508,0.0,1.03597]
[1776810716069,52.74,75326.1,0.0,-0.99506,0.0,1.03828]
[1776810717989,52.74,75325.43,0.0,-0.99507,0.0,1.03809]
[1776810719090,52.74,75333.71,0.0,-0.99503,0.0,1.04401]
[1776810720097,52.74,75336.99,0.0,-0.99502,0.0,1.04664]
[1776810722111,52.74,75340.88,0.0,-0.995,0.0,1.04971]
[1776810724125,52.75,75344.01,0.0,-0.99499,0.0,1.05249]
[1776810725035,52.75,75344.01,0.0,-0.99499,0.0,1.05249]
[1776810725193,52.75,75344.01,0.0,-0.99499,0.0,1.05249]
[1776810725295,52.75,75344.09,0.0,-0.99499,0.0,1.05255]
[1776810726138,52.75,75351.69,0.0,-0.99496,0.0,1.05804]
[1776810727146,52.75,75358.31,0.0,-0.99493,0.0,1.0631]
[1776810728010,52.75,75358.31,0.0,-0.99493,0.0,1.0631]
[1776810728153,52.75,75357.52,0.0,-0.99494,0.0,1.06276]
[1776810729160,52.75,75360.7,0.0,-0.99492,0.0,1.06508]
[1776810733080,52.75,75361.16,0.0,-0.99492,0.0,1.06565]
[1776810733193,52.75,75361.16,0.0,-0.99492,0.0,1.06565]
[1776810733294,52.75,75363.03,0.0,-0.99491,0.0,1.06701]
[1776810739231,52.75,75362.07,0.0,-0.99492,0.0,1.06631]
[1776810744266,52.75,75371.11,0.0,-0.99488,0.0,1.07292]
[1776810745273,52.75,75375.08,0.0,-0.99487,0.0,1.07605]
[1776810750308,52.76,75375.98,0.0,-0.99486,0.0,1.07693]
[1776810751314,52.76,75381.76,0.0,-0.99484,0.0,1.08033]
[1776810753329,52.76,75383.67,0.0,-0.99483,0.0,1.08194]
[1776810758364,52.76,75385.59,0.0,-0.99483,0.0,1.08336]
[1776810761450,52.76,75385.94,0.0,-0.99483,0.0,1.08362]
[1776810762195,52.76,75385.94,0.0,-0.99483,0.0,1.08362]
[1776810767348,52.76,75386.87,0.0,-0.99482,0.0,1.08431]
[1776810767435,52.76,75386.87,0.0,-0.99482,0.0,1.08431]
[1776810767444,52.76,75387.35,0.0,-0.99482,0.0,1.08466]
[1776810768363,52.76,75387.35,0.0,-0.99482,0.0,1.08466]
[1776810768444,52.76,75387.35,0.0,-0.99482,0.0,1.08466]
[1776810773468,52.76,75386.31,0.0,-0.99482,0.0,1.08389]
[1776810780519,52.76,75386.91,0.0,-0.99482,0.0,1.08433]
[1776810782533,52.76,75393.57,0.0,-0.9948,0.0,1.08927]
[1776810784547,52.76,75393.76,0.0,-0.99479,0.0,1.08978]
[1776810785129,52.76,75393.76,0.0,-0.99479,0.0,1.08978]
[1776810785169,52.76,75393.76,0.0,-0.99479,0.0,1.08978]
[1776810785200,52.76,75393.76,0.0,-0.99479,0.0,1.08978]
[1776810785554,52.76,75389.86,0.0,-0.99481,0.0,1.08689]
[1776810786561,52.76,75392.97,0.0,-0.9948,0.0,1.08919]
[1776810788453,52.76,75394.6,0.0,-0.99479,0.0,1.0904]
[1776810788493,52.76,75394.6,0.0,-0.99479,0.0,1.0904]
[1776810788692,52.76,75394.6,0.0,-0.99479,0.0,1.0904]
[1776810788701,52.76,75395.66,0.0,-0.99479,0.0,1.09138]
[1776810793658,52.76,75376.66,0.0,-0.99486,0.0,1.07733]
[1776810793985,52.76,75376.66,0.0,-0.99486,0.0,1.07733]
[1776810794651,52.76,75364.01,0.0,-0.99491,0.0,1.06806]
[1776810795657,52.76,75359.79,0.0,-0.99492,0.0,1.06499]
[1776810796664,52.76,75359.56,0.0,-0.99492,0.0,1.06482]
[1776810797019,52.76,75359.56,0.0,-0.99492,0.0,1.06482]
[1776810802707,52.76,75357.41,0.0,-0.99493,0.0,1.06325]
[1776810803335,52.76,75357.41,0.0,-0.99493,0.0,1.06325]
[1776810803436,52.76,75357.41,0.0,-0.99493,0.0,1.06325]
[1776810808749,52.76,75358.27,0.0,-0.99493,0.0,1.06388]
[1776810813784,52.76,75358.73,0.0,-0.99493,0.0,1.06337]
[1776810814091,52.76,75358.73,0.0,-0.99493,0.0,1.06337]
[1776810814149,52.76,75358.73,0.0,-0.99493,0.0,1.06337]
[1776810814186,52.76,75358.73,0.0,-0.99493,0.0,1.06337]
[1776810814791,52.76,75358.25,0.0,-0.99493,0.0,1.06302]
[1776810819826,52.76,75357.87,0.0,-0.99494,0.0,1.06275]
[1776810820192,52.76,75357.87,0.0,-0.99494,0.0,1.06275]
[1776810820332,52.76,75357.87,0.0,-0.99494,0.0,1.06275]
[1776810820435,52.76,75357.87,0.0,-0.99494,0.0,1.06275]
[1776810820833,52.76,75357.88,0.0,-0.99494,0.0,1.06275]
[1776810825868,52.76,75359.24,0.0,-0.99493,0.0,1.06374]
[1776810828308,52.76,75359.91,0.0,-0.99493,0.0,1.06423]
[1776810828410,52.76,75359.91,0.0,-0.99493,0.0,1.06423]
[1776810828435,52.76,75359.91,0.0,-0.99493,0.0,1.06423]
[1776810828888,52.76,75359.77,0.0,-0.99493,0.0,1.06413]
[1776810832917,52.76,75366.68,0.0,-0.9949,0.0,1.06917]
[1776810834931,52.76,75368.9,0.0,-0.99489,0.0,1.07124]
[1776810834984,52.76,75368.9,0.0,-0.99489,0.0,1.07124]
[1776810835041,52.76,75368.9,0.0,-0.99489,0.0,1.07124]
[1776810835194,52.76,75368.9,0.0,-0.99489,0.0,1.07124]
[1776810835938,52.76,75373.63,0.0,-0.99487,0.0,1.0747]
[1776810840973,52.77,75373.49,0.0,-0.99487,0.0,1.07503]
[1776810842762,52.77,75373.49,0.0,-0.99487,0.0,1.07503]
[1776810842853,52.77,75373.49,0.0,-0.99487,0.0,1.07503]
[1776810842937,52.77,75373.49,0.0,-0.99487,0.0,1.07503]
[1776810842863,52.77,75372.19,0.0,-0.99488,0.0,1.07408]
[1776810848022,52.77,75373.14,0.0,-0.99487,0.0,1.07478]
[1776810850297,52.77,75372.37,0.0,-0.99487,0.0,1.07421]
[1776810850302,52.77,75372.37,0.0,-0.99487,0.0,1.07421]
[1776810850436,52.77,75372.37,0.0,-0.99487,0.0,1.07421]
[1776810850504,52.77,75372.32,0.0,-0.99487,0.0,1.07417]
[1776810853057,52.77,75375.55,0.0,-0.99486,0.0,1.07655]
[1776810858092,52.77,75373.67,0.0,-0.99487,0.0,1.07538]
[1776810859602,52.77,75373.67,0.0,-0.99487,0.0,1.07538]
[1776810859678,52.77,75373.67,0.0,-0.99487,0.0,1.07538]
[1776810859688,52.77,75373.67,0.0,-0.99487,0.0,1.07538]
[1776810859777,52.77,75372.06,0.0,-0.99487,0.0,1.0742]
[1776810862119,52.77,75365.71,0.0,-0.9949,0.0,1.06955]
[1776810863182,52.77,75365.71,0.0,-0.9949,0.0,1.06955]
[1776810863257,52.77,75365.71,0.0,-0.9949,0.0,1.06955]
[1776810863436,52.77,75365.71,0.0,-0.9949,0.0,1.06955]
[1776810863524,52.77,75364.4,0.0,-0.9949,0.0,1.06859]
[1776810866837,52.77,75364.96,0.0,-0.9949,0.0,1.069]
[1776810866937,52.77,75364.96,0.0,-0.9949,0.0,1.069]
[1776810866933,52.77,75360.46,0.0,-0.99492,0.0,1.06572]
[1776810870634,52.77,75360.23,0.0,-0.99492,0.0,1.06555]
[1776810870673,52.77,75360.23,0.0,-0.99492,0.0,1.06555]
[1776810870690,52.77,75360.23,0.0,-0.99492,0.0,1.06555]
[1776810870735,52.77,75359.81,0.0,-0.99492,0.0,1.06524]
[1776810874210,52.77,75363.07,0.0,-0.99491,0.0,1.06678]
[1776810875217,52.77,75369.85,0.0,-0.99489,0.0,1.07196]
[1776810876560,52.77,75369.85,0.0,-0.99489,0.0,1.07196]
[1776810876606,52.77,75369.85,0.0,-0.99489,0.0,1.07196]
[1776810876689,52.77,75369.85,0.0,-0.99489,0.0,1.07196]
[1776810876756,52.77,75369.31,0.0,-0.99489,0.0,1.07201]
[1776810880899,52.77,75370.65,0.0,-0.99488,0.0,1.073]
[1776810880901,52.77,75370.65,0.0,-0.99488,0.0,1.073]
[1776810880935,52.77,75370.65,0.0,-0.99488,0.0,1.073]
[1776810880930,52.78,75375.13,0.0,-0.99486,0.0,1.0765]
[1776810881263,52.78,75378.53,0.0,-0.99485,0.0,1.079]
[1776810882270,52.78,75383.58,0.0,-0.99483,0.0,1.08293]
[1776810884169,52.78,75384.21,0.0,-0.99482,0.0,1.0836]
[1776810884171,52.78,75384.21,0.0,-0.99482,0.0,1.0836]
[1776810884194,52.78,75384.21,0.0,-0.99482,0.0,1.0836]
[1776810884284,52.78,75383.6,0.0,-0.99483,0.0,1.08335]
[1776810888312,52.78,75386.57,0.0,-0.99481,0.0,1.08575]
[1776810891333,52.78,75390.47,0.0,-0.9948,0.0,1.08883]
[1776810892340,52.78,75393.51,0.0,-0.99478,0.0,1.09128]
[1776810893805,52.78,75393.51,0.0,-0.99478,0.0,1.09128]
[1776810893935,52.78,75393.51,0.0,-0.99478,0.0,1.09128]
[1776810893904,52.79,75393.45,0.0,-0.99478,0.0,1.09161]
[1776810897374,52.79,75396.88,0.0,-0.99477,0.0,1.09416]
[1776810902619,52.79,75397.43,0.0,-0.99477,0.0,1.09457]
[1776810902622,52.79,75397.43,0.0,-0.99477,0.0,1.09457]
[1776810902696,52.79,75397.43,0.0,-0.99477,0.0,1.09457]
[1776810902763,52.79,75399.43,0.0,-0.99476,0.0,1.09606]
[1776810908452,52.79,75399.25,0.0,-0.99476,0.0,1.09593]
[1776810911425,52.79,75399.85,0.0,-0.99476,0.0,1.09637]
[1776810911436,52.79,75399.85,0.0,-0.99476,0.0,1.09637]
[1776810911473,52.79,75399.3,0.0,-0.99476,0.0,1.09596]
[1776810915937,52.79,75399.77,0.0,-0.99476,0.0,1.09631]
[1776810915978,52.79,75399.47,0.0,-0.99476,0.0,1.09609]
[1776810916191,52.79,75399.47,0.0,-0.99476,0.0,1.09609]
[1776810917515,52.79,75395.85,0.0,-0.99477,0.0,1.09339]
[1776810921716,52.79,75393.2,0.0,-0.99478,0.0,1.09142]
[1776810921719,52.79,75393.2,0.0,-0.99478,0.0,1.09142]
[1776810921935,52.79,75393.2,0.0,-0.99478,0.0,1.09142]
[1776810922037,52.79,75391.8,0.0,-0.99479,0.0,1.09038]
[1776810924819,52.79,75393.17,0.0,-0.99478,0.0,1.0914]
[1776810924936,52.79,75393.17,0.0,-0.99478,0.0,1.0914]
[1776810924967,52.79,75394.49,0.0,-0.99478,0.0,1.09238]
[1776810929863,52.79,75394.51,0.0,-0.99478,0.0,1.0924]
[1776810929939,52.79,75394.51,0.0,-0.99478,0.0,1.0924]
[1776810930040,52.79,75393.72,0.0,-0.99478,0.0,1.09181]
[1776810932070,52.79,75392.97,0.0,-0.99478,0.0,1.09125]
[1776810932191,52.79,75389.64,0.0,-0.9948,0.0,1.08792]
[1776810932620,52.79,75388.69,0.0,-0.99481,0.0,1.08722]
[1776810934636,52.79,75388.95,0.0,-0.9948,0.0,1.08741]
[1776810934679,52.79,75388.95,0.0,-0.9948,0.0,1.08741]
[1776810934686,52.79,75388.95,0.0,-0.9948,0.0,1.08741]
[1776810934737,52.79,75388.51,0.0,-0.99481,0.0,1.08709]
[1776810940972,52.79,75388.28,0.0,-0.99481,0.0,1.08692]
[1776810941028,52.79,75389.91,0.0,-0.9948,0.0,1.08812]
[1776810941206,52.79,75389.91,0.0,-0.9948,0.0,1.08812]
[1776810943698,52.79,75395.06,0.0,-0.99478,0.0,1.09195]
[1776810944705,52.79,75399.02,0.0,-0.99476,0.0,1.09508]
[1776810945296,52.79,75399.02,0.0,-0.99476,0.0,1.09508]
[1776810945301,52.79,75399.02,0.0,-0.99476,0.0,1.09508]
[1776810945435,52.79,75399.02,0.0,-0.99476,0.0,1.09508]
[1776810945711,52.79,75400.64,0.0,-0.99476,0.0,1.09647]
[1776810950747,52.79,75401.88,0.0,-0.99475,0.0,1.09758]
[1776810952761,52.79,75405.24,0.0,-0.99474,0.0,1.10009]
[1776810954621,52.79,75406.47,0.0,-0.99473,0.0,1.10101]
[1776810954626,52.79,75406.47,0.0,-0.99473,0.0,1.10101]
[1776810954688,52.79,75406.47,0.0,-0.99473,0.0,1.10101]
[1776810954774,52.79,75406.1,0.0,-0.99473,0.0,1.10073]
[1776810959810,52.79,75405.87,0.0,-0.99473,0.0,1.10056]
[1776810962831,52.79,75400.15,0.0,-0.99476,0.0,1.09629]
[1776810963137,52.79,75400.15,0.0,-0.99476,0.0,1.09629]
[1776810963174,52.79,75400.15,0.0,-0.99476,0.0,1.09629]
[1776810963187,52.79,75400.15,0.0,-0.99476,0.0,1.09629]
[1776810963838,52.79,75397.51,0.0,-0.99477,0.0,1.09432]
[1776810968124,52.79,75399.16,0.0,-0.99476,0.0,1.09555]
[1776810968131,52.79,75399.16,0.0,-0.99476,0.0,1.09555]
[1776810968189,52.79,75399.16,0.0,-0.99476,0.0,1.09555]
[1776810968873,52.79,75399.13,0.0,-0.99476,0.0,1.09553]
[1776810973908,52.79,75399.0,0.0,-0.99476,0.0,1.09543]
[1776810978943,52.79,75399.98,0.0,-0.99476,0.0,1.09616]
[1776810981024,52.79,75400.47,0.0,-0.99476,0.0,1.09653]
[1776810981031,52.79,75400.47,0.0,-0.99476,0.0,1.09653]
[1776810981042,52.79,75401.32,0.0,-0.99475,0.0,1.09716]
[1776810981189,52.79,75401.32,0.0,-0.99475,0.0,1.09716]
[1776810982971,52.79,75406.06,0.0,-0.99473,0.0,1.1007]
[1776810983484,52.79,75406.06,0.0,-0.99473,0.0,1.1007]
[1776810983542,52.79,75406.06,0.0,-0.99473,0.0,1.1007]
[1776810983695,52.79,75406.06,0.0,-0.99473,0.0,1.1007]
[1776810983978,52.79,75407.54,0.0,-0.99473,0.0,1.10198]
[1776810987405,52.79,75406.15,0.0,-0.99473,0.0,1.10111]
[1776810987423,52.79,75406.15,0.0,-0.99473,0.0,1.10111]
[1776810987436,52.79,75406.15,0.0,-0.99473,0.0,1.10111]
[1776810988009,52.79,75404.87,0.0,-0.99474,0.0,1.10015]
[1776810993044,52.79,75404.9,0.0,-0.99474,0.0,1.09931]
[1776810993938,52.79,75404.9,0.0,-0.99474,0.0,1.09931]
[1776810993940,52.79,75404.9,0.0,-0.99474,0.0,1.09931]
[1776810994051,52.79,75405.74,0.0,-0.99474,0.0,1.09994]
[1776810994192,52.79,75405.74,0.0,-0.99474,0.0,1.09994]
[1776810998626,52.79,75404.97,0.0,-0.99474,0.0,1.09936]
[1776810998690,52.79,75404.97,0.0,-0.99474,0.0,1.09936]
[1776810999087,52.79,75406.04,0.0,-0.99474,0.0,1.10016]
[1776811004122,52.79,75412.52,0.0,-0.99471,0.0,1.10502]
[1776811004449,52.79,75412.52,0.0,-0.99471,0.0,1.10502]
[1776811004454,52.79,75412.52,0.0,-0.99471,0.0,1.10502]
[1776811004690,52.79,75412.52,0.0,-0.99471,0.0,1.10502]
[1776811005133,52.79,75416.53,0.0,-0.99469,0.0,1.1082]
[1776811006144,52.79,75416.53,0.0,-0.99469,0.0,1.1082]
[1776811006143,52.8,75435.13,0.0,-0.99462,0.0,1.12244]
[1776811007150,52.8,75438.87,0.0,-0.9946,0.0,1.12542]
[1776811009157,52.8,75438.38,0.0,-0.9946,0.0,1.12517]
[1776811009164,52.8,75434.79,0.0,-0.99462,0.0,1.12244]
[1776811014199,52.8,75435.41,0.0,-0.99462,0.0,1.12291]
[1776811016213,52.8,75440.51,0.0,-0.9946,0.0,1.1268]
[1776811017220,52.8,75448.16,0.0,-0.99456,0.0,1.13277]
[1776811018805,52.8,75448.16,0.0,-0.99456,0.0,1.13277]
[1776811018852,52.8,75448.16,0.0,-0.99456,0.0,1.13277]
[1776811018942,52.8,75448.16,0.0,-0.99456,0.0,1.13277]
[1776811019043,52.8,75447.81,0.0,-0.99456,0.0,1.13274]
[1776811020241,52.8,75456.74,0.0,-0.99453,0.0,1.1396]
[1776811021247,52.8,75459.94,0.0,-0.99451,0.0,1.14217]
[1776811026283,52.8,75460.68,0.0,-0.99451,0.0,1.14284]
[1776811028976,52.8,75462.02,0.0,-0.99451,0.0,1.14387]
[1776811029099,52.8,75462.02,0.0,-0.99451,0.0,1.14387]
[1776811029196,52.8,75464.0,0.0,-0.9945,0.0,1.1454]
[1776811029305,52.8,75465.86,0.0,-0.99449,0.0,1.14684]
[1776811031522,52.8,75465.35,0.0,-0.99449,0.0,1.14645]
[1776811031600,52.8,75465.35,0.0,-0.99449,0.0,1.14645]
[1776811031688,52.8,75465.35,0.0,-0.99449,0.0,1.14645]
[1776811031702,52.8,75462.25,0.0,-0.9945,0.0,1.14405]
[1776811033332,52.8,75459.51,0.0,-0.99452,0.0,1.14193]
[1776811038293,52.8,75458.13,0.0,-0.99452,0.0,1.14087]
[1776811038300,52.8,75458.13,0.0,-0.99452,0.0,1.14087]
[1776811038439,52.8,75458.13,0.0,-0.99452,0.0,1.14087]
[1776811038541,52.8,75458.59,0.0,-0.99452,0.0,1.14122]
[1776811043856,52.8,75457.9,0.0,-0.99452,0.0,1.14069]
[1776811043861,52.8,75457.9,0.0,-0.99452,0.0,1.14069]
[1776811043934,52.8,75457.9,0.0,-0.99452,0.0,1.14069]
[1776811043957,52.8,75455.4,0.0,-0.99453,0.0,1.13877]
[1776811045416,52.8,75458.08,0.0,-0.99452,0.0,1.14083]
[1776811047455,52.8,75459.45,0.0,-0.99452,0.0,1.14189]
[1776811047460,52.8,75459.45,0.0,-0.99452,0.0,1.14189]
[1776811047687,52.8,75459.45,0.0,-0.99452,0.0,1.14189]
[1776811047789,52.8,75459.22,0.0,-0.99452,0.0,1.14182]
[1776811053615,52.8,75458.42,0.0,-0.99452,0.0,1.14031]
[1776811053682,52.8,75458.42,0.0,-0.99452,0.0,1.14031]
[1776811053688,52.8,75458.42,0.0,-0.99452,0.0,1.14031]
[1776811053716,52.8,75458.18,0.0,-0.99452,0.0,1.14013]
[1776811054479,52.8,75437.94,0.0,-0.99461,0.0,1.12462]
[1776811055486,52.8,75433.71,0.0,-0.99462,0.0,1.1214]
[1776811056354,52.8,75433.71,0.0,-0.99462,0.0,1.1214]
[1776811057930,52.8,75432.87,0.0,-0.99463,0.0,1.12077]
[1776811063542,52.8,75431.22,0.0,-0.99463,0.0,1.11951]
[1776811065209,52.8,75431.22,0.0,-0.99463,0.0,1.11951]
[1776811065307,52.8,75431.2,0.0,-0.99463,0.0,1.1195]
[1776811065434,52.8,75431.2,0.0,-0.99463,0.0,1.1195]
[1776811065536,52.8,75431.2,0.0,-0.99463,0.0,1.1195]
[1776811069302,52.8,75431.17,0.0,-0.99463,0.0,1.11947]
[1776811069434,52.8,75431.17,0.0,-0.99463,0.0,1.11947]
[1776811069609,52.8,75431.17,0.0,-0.99463,0.0,1.11947]
[1776811069687,52.8,75431.17,0.0,-0.99463,0.0,1.11947]
[1776811069711,52.8,75432.88,0.0,-0.99463,0.0,1.12077]
[1776811071598,52.8,75435.66,0.0,-0.99461,0.0,1.12302]
[1776811072910,52.8,75435.66,0.0,-0.99461,0.0,1.12302]
[1776811072937,52.8,75435.66,0.0,-0.99461,0.0,1.12302]
[1776811073010,52.8,75435.66,0.0,-0.99461,0.0,1.12302]
[1776811073194,52.8,75435.66,0.0,-0.99461,0.0,1.12302]
[1776811073176,52.8,75441.88,0.0,-0.99459,0.0,1.12801]
[1776811073612,52.8,75441.25,0.0,-0.99459,0.0,1.12753]
[1776811075626,52.81,75438.39,0.0,-0.9946,0.0,1.12546]
[1776811080661,52.81,75439.54,0.0,-0.9946,0.0,1.12634]
[1776811081710,52.81,75439.54,0.0,-0.9946,0.0,1.12634]
[1776811081937,52.81,75439.54,0.0,-0.9946,0.0,1.12634]
[1776811082016,52.81,75444.48,0.0,-0.99458,0.0,1.13011]
[1776811083682,52.81,75447.09,0.0,-0.99457,0.0,1.13222]
[1776811084589,52.81,75447.09,0.0,-0.99457,0.0,1.13222]
[1776811085632,52.81,75448.92,0.0,-0.99456,0.0,1.13363]
[1776811085688,52.81,75448.92,0.0,-0.99456,0.0,1.13363]
[1776811085789,52.81,75449.71,0.0,-0.99456,0.0,1.13423]
[1776811089724,52.81,75442.92,0.0,-0.99458,0.0,1.12903]
[1776811090731,52.81,75437.6,0.0,-0.9946,0.0,1.12497]
[1776811091738,52.81,75434.84,0.0,-0.99462,0.0,1.12287]
[1776811093752,52.81,75434.11,0.0,-0.99462,0.0,1.12232]
[1776811096773,52.81,75436.57,0.0,-0.99461,0.0,1.12419]
[1776811100801,52.81,75439.75,0.0,-0.9946,0.0,1.12661]
[1776811105836,52.81,75441.57,0.0,-0.99459,0.0,1.12812]
[1776811110872,52.81,75441.17,0.0,-0.99459,0.0,1.12781]
[1776811115906,52.81,75442.24,0.0,-0.99459,0.0,1.12775]
[1776811120941,52.81,75442.92,0.0,-0.99459,0.0,1.12827]
[1776811124968,52.81,75449.38,0.0,-0.99456,0.0,1.13321]
[1776811125976,52.81,75453.86,0.0,-0.99454,0.0,1.13675]
[1776811132018,52.81,75452.53,0.0,-0.99455,0.0,1.13583]
[1776811137053,52.81,75453.88,0.0,-0.99454,0.0,1.13687]
[1776811141773,52.81,75453.67,0.0,-0.99454,0.0,1.13671]
[1776811141936,52.81,75453.67,0.0,-0.99454,0.0,1.13671]
[1776811146010,52.81,75451.63,0.0,-0.99455,0.0,1.13514]
[1776811146199,52.81,75451.63,0.0,-0.99455,0.0,1.13514]
[1776811146257,52.81,75442.55,0.0,-0.99459,0.0,1.12819]
[1776811147123,52.81,75439.03,0.0,-0.9946,0.0,1.1255]
[1776811147630,52.81,75439.03,0.0,-0.9946,0.0,1.1255]
[1776811147686,52.81,75439.03,0.0,-0.9946,0.0,1.1255]
[1776811149137,52.81,75435.57,0.0,-0.99462,0.0,1.12286]
[1776811150725,52.81,75434.14,0.0,-0.99462,0.0,1.12178]
[1776811150938,52.81,75434.14,0.0,-0.99462,0.0,1.12178]
[1776811153576,52.81,75431.43,0.0,-0.99463,0.0,1.11972]
[1776811153691,52.81,75431.43,0.0,-0.99463,0.0,1.11972]
[1776811154172,52.81,75431.47,0.0,-0.99463,0.0,1.11975]
[1776811157193,52.81,75434.25,0.0,-0.99462,0.0,1.12186]
[1776811157422,52.81,75434.25,0.0,-0.99462,0.0,1.12186]
[1776811157436,52.81,75434.25,0.0,-0.99462,0.0,1.12186]
[1776811163235,52.81,75436.52,0.0,-0.99461,0.0,1.12359]
[1776811164229,52.81,75436.52,0.0,-0.99461,0.0,1.12359]
[1776811164330,52.81,75440.66,0.0,-0.99459,0.0,1.12674]
[1776811164435,52.81,75440.66,0.0,-0.99459,0.0,1.12674]
[1776811165249,52.81,75440.85,0.0,-0.99459,0.0,1.127]
[1776811165862,52.81,75440.85,0.0,-0.99459,0.0,1.127]
[1776811165937,52.81,75440.85,0.0,-0.99459,0.0,1.127]
[1776811166256,52.81,75438.62,0.0,-0.9946,0.0,1.12541]
[1776811171162,52.81,75439.21,0.0,-0.9946,0.0,1.12586]
[1776811171191,52.81,75439.21,0.0,-0.9946,0.0,1.12586]
[1776811171291,52.81,75438.38,0.0,-0.99461,0.0,1.12435]
[1776811172467,52.81,75438.24,0.0,-0.99461,0.0,1.12425]
[1776811172687,52.81,75438.24,0.0,-0.99461,0.0,1.12425]
[1776811175153,52.81,75437.4,0.0,-0.99461,0.0,1.12361]
[1776811176222,52.81,75435.36,0.0,-0.99462,0.0,1.12205]
[1776811176435,52.81,75434.31,0.0,-0.99462,0.0,1.12126]
[1776811180354,52.81,75431.67,0.0,-0.99463,0.0,1.11925]
[1776811182321,52.81,75431.67,0.0,-0.99463,0.0,1.11925]
[1776811181361,52.81,75428.95,0.0,-0.99464,0.0,1.11719]
[1776811182440,52.81,75428.95,0.0,-0.99464,0.0,1.11719]
[1776811185014,52.81,75428.58,0.0,-0.99465,0.0,1.11691]
[1776811185389,52.81,75420.82,0.0,-0.99468,0.0,1.11104]
[1776811186559,52.81,75420.82,0.0,-0.99468,0.0,1.11104]
[1776811186688,52.81,75420.82,0.0,-0.99468,0.0,1.11104]
[1776811186789,52.81,75418.88,0.0,-0.99468,0.0,1.10958]
[1776811187939,52.81,75418.88,0.0,-0.99468,0.0,1.10958]
[1776811188041,52.81,75419.02,0.0,-0.99468,0.0,1.10969]
[1776811192438,52.81,75414.45,0.0,-0.9947,0.0,1.10625]
[1776811193445,52.81,75411.03,0.0,-0.99472,0.0,1.10368]
[1776811196329,52.81,75410.94,0.0,-0.99472,0.0,1.10361]
[1776811195459,52.81,75404.95,0.0,-0.99474,0.0,1.09913]
[1776811196436,52.81,75404.95,0.0,-0.99474,0.0,1.09913]
[1776811201501,52.81,75399.75,0.0,-0.99476,0.0,1.09525]
[1776811203258,52.81,75399.75,0.0,-0.99476,0.0,1.09525]
[1776811203435,52.81,75399.73,0.0,-0.99476,0.0,1.09523]
[1776811203678,52.81,75399.73,0.0,-0.99476,0.0,1.09523]
[1776811203692,52.81,75399.73,0.0,-0.99476,0.0,1.09523]
[1776811203779,52.81,75399.65,0.0,-0.99476,0.0,1.09517]
[1776811209557,52.81,75398.65,0.0,-0.99476,0.0,1.09443]
[1776811214592,52.81,75398.72,0.0,-0.99476,0.0,1.09448]
[1776811219627,52.81,75399.04,0.0,-0.99476,0.0,1.09472]
[1776811224665,52.81,75399.27,0.0,-0.99476,0.0,1.09489]
[1776811229700,52.81,75399.82,0.0,-0.99476,0.0,1.0953]
[1776811231714,52.81,75408.53,0.0,-0.99473,0.0,1.10094]
[1776811232924,52.81,75408.53,0.0,-0.99473,0.0,1.10094]
[1776811232940,52.81,75408.53,0.0,-0.99473,0.0,1.10094]
[1776811233014,52.81,75412.68,0.0,-0.99471,0.0,1.10437]
[1776811236749,52.81,75415.8,0.0,-0.9947,0.0,1.10687]
[1776811242379,52.81,75415.75,0.0,-0.9947,0.0,1.10684]
[1776811242436,52.81,75416.01,0.0,-0.9947,0.0,1.10703]
[1776811243140,52.81,75416.01,0.0,-0.9947,0.0,1.10703]
[1776811243189,52.81,75416.01,0.0,-0.9947,0.0,1.10703]
[1776811243799,52.81,75420.07,0.0,-0.99468,0.0,1.11009]
[1776811244806,52.81,75425.63,0.0,-0.99466,0.0,1.11443]
[1776811246085,52.81,75425.63,0.0,-0.99466,0.0,1.11443]
[1776811246198,52.81,75425.63,0.0,-0.99466,0.0,1.11443]
[1776811250849,52.82,75430.39,0.0,-0.99464,0.0,1.11831]
[1776811254224,52.82,75432.9,0.0,-0.99463,0.0,1.12035]
[1776811254436,52.82,75432.02,0.0,-0.99463,0.0,1.11981]
[1776811254984,52.82,75432.02,0.0,-0.99463,0.0,1.11981]
[1776811255190,52.82,75432.02,0.0,-0.99463,0.0,1.11981]
[1776811255291,52.82,75432.15,0.0,-0.99463,0.0,1.11991]
[1776811260301,52.82,75433.49,0.0,-0.99462,0.0,1.12092]
[1776811260435,52.82,75432.85,0.0,-0.99463,0.0,1.12044]
[1776811265954,52.82,75434.79,0.0,-0.99462,0.0,1.12191]
[1776811270989,52.82,75434.78,0.0,-0.99462,0.0,1.1219]
[1776811276201,52.82,75434.78,0.0,-0.99462,0.0,1.1219]
[1776811276441,52.82,75434.78,0.0,-0.99462,0.0,1.1219]
[1776811277229,52.82,75434.78,0.0,-0.99462,0.0,1.1219]
[1776811277435,52.82,75434.78,0.0,-0.99462,0.0,1.1219]
[1776811277302,52.82,75435.04,0.0,-0.99462,0.0,1.1221]
[1776811283073,52.82,75435.44,0.0,-0.99462,0.0,1.12241]
[1776811285024,52.82,75435.59,0.0,-0.99462,0.0,1.12252]
[1776811285187,52.82,75435.59,0.0,-0.99462,0.0,1.12252]
[1776811288108,52.82,75430.68,0.0,-0.99464,0.0,1.11879]
[1776811291129,52.82,75425.49,0.0,-0.99466,0.0,1.11399]
[1776811292265,52.82,75425.49,0.0,-0.99466,0.0,1.11399]
[1776811292437,52.82,75425.49,0.0,-0.99466,0.0,1.11399]
[1776811292367,52.82,75421.21,0.0,-0.99468,0.0,1.11076]
[1776811293304,52.82,75421.21,0.0,-0.99468,0.0,1.11076]
[1776811293435,52.82,75421.21,0.0,-0.99468,0.0,1.11076]
[1776811293405,52.82,75419.92,0.0,-0.99468,0.0,1.10978]
[1776811295808,52.82,75419.31,0.0,-0.99468,0.0,1.10932]
[1776811295936,52.82,75419.31,0.0,-0.99468,0.0,1.10932]
[1776811298177,52.82,75428.84,0.0,-0.99465,0.0,1.11652]
[1776811299245,52.82,75428.84,0.0,-0.99465,0.0,1.11652]
[1776811299436,52.82,75428.84,0.0,-0.99465,0.0,1.11652]
[1776811299303,52.82,75431.83,0.0,-0.99463,0.0,1.11892]
[1776811299964,52.82,75431.83,0.0,-0.99463,0.0,1.11892]
[1776811300190,52.82,75431.83,0.0,-0.99463,0.0,1.11892]
[1776811300192,52.82,75431.34,0.0,-0.99464,0.0,1.11868]
[1776811302739,52.82,75430.5,0.0,-0.99464,0.0,1.11817]
[1776811302935,52.82,75430.5,0.0,-0.99464,0.0,1.11817]
[1776811307241,52.82,75422.98,0.0,-0.99467,0.0,1.11248]
[1776811308055,52.82,75422.98,0.0,-0.99467,0.0,1.11248]
[1776811308187,52.82,75422.98,0.0,-0.99467,0.0,1.11248]
[1776811308248,52.82,75421.44,0.0,-0.99467,0.0,1.11132]
[1776811308520,52.82,75421.44,0.0,-0.99467,0.0,1.11132]
[1776811308690,52.82,75421.44,0.0,-0.99467,0.0,1.11132]
[1776811309255,52.82,75420.77,0.0,-0.99468,0.0,1.11081]
[1776811313283,52.82,75415.15,0.0,-0.9947,0.0,1.10658]
[1776811314269,52.82,75415.15,0.0,-0.9947,0.0,1.10658]
[1776811314435,52.82,75415.15,0.0,-0.9947,0.0,1.10658]
[1776811314290,52.82,75410.95,0.0,-0.99472,0.0,1.10343]
[1776811316304,52.82,75407.52,0.0,-0.99473,0.0,1.10086]
[1776811318231,52.82,75406.37,0.0,-0.99473,0.0,1.1]
[1776811318435,52.82,75406.37,0.0,-0.99473,0.0,1.1]
[1776811319079,52.82,75407.5,0.0,-0.99473,0.0,1.10084]
[1776811319190,52.82,75407.5,0.0,-0.99473,0.0,1.10084]
[1776811319325,52.82,75406.18,0.0,-0.99473,0.0,1.09986]
[1776811324360,52.82,75403.58,0.0,-0.99475,0.0,1.09791]
[1776811326057,52.82,75401.56,0.0,-0.99475,0.0,1.09641]
[1776811326187,52.82,75401.56,0.0,-0.99475,0.0,1.09641]
[1776811331410,52.82,75401.25,0.0,-0.99475,0.0,1.09618]
[1776811336449,52.82,75401.22,0.0,-0.99475,0.0,1.09615]
[1776811340477,52.82,75412.52,0.0,-0.99471,0.0,1.10461]
[1776811341484,52.82,75420.86,0.0,-0.99468,0.0,1.11104]
[1776811341938,52.82,75420.86,0.0,-0.99468,0.0,1.11104]
[1776811342194,52.82,75420.86,0.0,-0.99468,0.0,1.11104]
[1776811342263,52.82,75420.86,0.0,-0.99468,0.0,1.11104]
[1776811342440,52.82,75420.86,0.0,-0.99468,0.0,1.11104]
[1776811342491,52.82,75421.65,0.0,-0.99467,0.0,1.11177]
[1776811343498,52.82,75433.21,0.0,-0.99462,0.0,1.12067]
[1776811344505,52.83,75434.89,0.0,-0.99462,0.0,1.12207]
[1776811344937,52.83,75434.89,0.0,-0.99462,0.0,1.12207]
[1776811345190,52.83,75434.89,0.0,-0.99462,0.0,1.12207]
[1776811349585,52.83,75436.55,0.0,-0.99461,0.0,1.12357]
[1776811349685,52.83,75436.55,0.0,-0.99461,0.0,1.12357]
[1776811349913,52.83,75436.55,0.0,-0.99461,0.0,1.12357]
[1776811349939,52.83,75436.55,0.0,-0.99461,0.0,1.12357]
[1776811349952,52.83,75436.55,0.0,-0.99461,0.0,1.12357]
[1776811356590,52.83,75437.72,0.0,-0.99461,0.0,1.12359]
[1776811359213,52.83,75437.89,0.0,-0.99461,0.0,1.12371]
[1776811359436,52.83,75437.89,0.0,-0.99461,0.0,1.12371]
[1776811363263,52.83,75438.65,0.0,-0.99461,0.0,1.12429]
[1776811363435,52.83,75438.65,0.0,-0.99461,0.0,1.12429]
[1776811363942,52.83,75439.12,0.0,-0.9946,0.0,1.12465]
[1776811364189,52.83,75439.12,0.0,-0.9946,0.0,1.12465]
[1776811364291,52.83,75439.82,0.0,-0.9946,0.0,1.12518]
[1776811370010,52.83,75440.13,0.0,-0.9946,0.0,1.12542]
[1776811370194,52.83,75440.13,0.0,-0.9946,0.0,1.12542]
[1776811374563,52.83,75440.88,0.0,-0.9946,0.0,1.12599]
[1776811374693,52.83,75440.88,0.0,-0.9946,0.0,1.12599]
[1776811374764,52.83,75440.88,0.0,-0.9946,0.0,1.12599]
[1776811374936,52.83,75440.88,0.0,-0.9946,0.0,1.12599]
[1776811375029,52.83,75441.93,0.0,-0.99459,0.0,1.12679]
[1776811379845,52.83,75442.85,0.0,-0.99459,0.0,1.1275]
[1776811379937,52.83,75442.85,0.0,-0.99459,0.0,1.1275]
[1776811382774,52.83,75450.98,0.0,-0.99456,0.0,1.13372]
[1776811383781,52.83,75447.68,0.0,-0.99457,0.0,1.13129]
[1776811384781,52.83,75447.68,0.0,-0.99457,0.0,1.13129]
[1776811384937,52.83,75447.68,0.0,-0.99457,0.0,1.13129]
[1776811385394,52.83,75447.68,0.0,-0.99457,0.0,1.13129]
[1776811385436,52.83,75447.68,0.0,-0.99457,0.0,1.13129]
[1776811385495,52.83,75449.62,0.0,-0.99456,0.0,1.13289]
[1776811388524,52.83,75449.58,0.0,-0.99456,0.0,1.13286]
[1776811388688,52.83,75452.31,0.0,-0.99455,0.0,1.13495]
[1776811393851,52.83,75457.07,0.0,-0.99453,0.0,1.13881]
[1776811396501,52.83,75457.08,0.0,-0.99453,0.0,1.13882]
[1776811396687,52.83,75457.21,0.0,-0.99453,0.0,1.13892]
[1776811396923,52.83,75457.21,0.0,-0.99453,0.0,1.13892]
[1776811396934,52.83,75457.21,0.0,-0.99453,0.0,1.13892]
[1776811397024,52.83,75457.27,0.0,-0.99453,0.0,1.13897]
[1776811400963,52.83,75457.76,0.0,-0.99453,0.0,1.13934]
[1776811401187,52.83,75457.76,0.0,-0.99453,0.0,1.13934]
[1776811404286,52.83,75459.59,0.0,-0.99452,0.0,1.14075]
[1776811404435,52.83,75459.59,0.0,-0.99452,0.0,1.14075]
[1776811404487,52.83,75469.13,0.0,-0.99448,0.0,1.1483]
[1776811405935,52.83,75481.01,0.0,-0.99443,0.0,1.15761]
[1776811406946,52.83,75486.53,0.0,-0.99441,0.0,1.16199]
[1776811407950,52.83,75504.13,0.0,-0.99433,0.0,1.17588]
[1776811408956,52.83,75506.06,0.0,-0.99432,0.0,1.17743]
[1776811410971,52.83,75517.55,0.0,-0.99427,0.0,1.18658]
[1776811411977,52.83,75518.87,0.0,-0.99427,0.0,1.18672]
[1776811416349,52.83,75519.75,0.0,-0.99427,0.0,1.18743]
[1776811416435,52.83,75519.75,0.0,-0.99427,0.0,1.18743]
[1776811422049,52.83,75527.09,0.0,-0.99424,0.0,1.1933]
[1776811423305,52.83,75527.09,0.0,-0.99424,0.0,1.1933]
[1776811423437,52.83,75527.09,0.0,-0.99424,0.0,1.1933]
[1776811425070,52.83,75546.16,0.0,-0.99416,0.0,1.20864]
[1776811426078,52.83,75553.92,0.0,-0.99412,0.0,1.21493]
[1776811427085,52.83,75554.3,0.0,-0.99412,0.0,1.21523]
[1776811428318,52.83,75554.3,0.0,-0.99412,0.0,1.21523]
[1776811428420,52.83,75553.96,0.0,-0.99412,0.0,1.21496]
[1776811431113,52.83,75558.61,0.0,-0.9941,0.0,1.21874]
[1776811432784,52.83,75557.94,0.0,-0.9941,0.0,1.21819]
[1776811432938,52.83,75557.94,0.0,-0.9941,0.0,1.21819]
[1776811435141,52.83,75568.13,0.0,-0.99406,0.0,1.22651]
[1776811436083,52.83,75568.13,0.0,-0.99406,0.0,1.22651]
[1776811436190,52.83,75568.13,0.0,-0.99406,0.0,1.22651]
[1776811436291,52.83,75566.55,0.0,-0.99407,0.0,1.22522]
[1776811437155,52.83,75562.01,0.0,-0.99409,0.0,1.22151]
[1776811437695,52.83,75562.01,0.0,-0.99409,0.0,1.22151]
[1776811437936,52.83,75562.01,0.0,-0.99409,0.0,1.22151]
[1776811438162,52.83,75558.19,0.0,-0.9941,0.0,1.2184]
[1776811438838,52.83,75558.19,0.0,-0.9941,0.0,1.2184]
[1776811438936,52.83,75558.19,0.0,-0.9941,0.0,1.2184]
[1776811439169,52.83,75556.66,0.0,-0.99411,0.0,1.21715]
[1776811442190,52.83,75560.44,0.0,-0.99409,0.0,1.22023]
[1776811442694,52.83,75560.44,0.0,-0.99409,0.0,1.22023]
[1776811448232,52.83,75564.43,0.0,-0.99408,0.0,1.22349]
[1776811449220,52.83,75564.43,0.0,-0.99408,0.0,1.22349]
[1776811449437,52.83,75564.43,0.0,-0.99408,0.0,1.22349]
[1776811450321,52.83,75564.71,0.0,-0.99408,0.0,1.22372]
[1776811450436,52.83,75564.71,0.0,-0.99408,0.0,1.22372]
[1776811450537,52.83,75562.49,0.0,-0.99409,0.0,1.2219]
[1776811453585,52.83,75563.27,0.0,-0.99408,0.0,1.22254]
[1776811453692,52.83,75562.88,0.0,-0.99408,0.0,1.22222]
[1776811458718,52.83,75563.51,0.0,-0.99408,0.0,1.22274]
[1776811458936,52.83,75563.51,0.0,-0.99408,0.0,1.22274]
[1776811459318,52.83,75563.51,0.0,-0.99408,0.0,1.22274]
[1776811459436,52.83,75563.51,0.0,-0.99408,0.0,1.22274]
[1776811459533,52.83,75563.6,0.0,-0.99408,0.0,1.22281]
[1776811463344,52.83,75562.87,0.0,-0.99408,0.0,1.22221]
[1776811463435,52.83,75562.87,0.0,-0.99408,0.0,1.22221]
[1776811469379,52.83,75566.33,0.0,-0.99407,0.0,1.22504]
[1776811473407,52.83,75561.86,0.0,-0.99409,0.0,1.22045]
[1776811474863,52.83,75561.33,0.0,-0.99409,0.0,1.22002]
[1776811474937,52.83,75561.33,0.0,-0.99409,0.0,1.22002]
[1776811475421,52.83,75558.19,0.0,-0.99411,0.0,1.21746]
[1776811476139,52.83,75558.19,0.0,-0.99411,0.0,1.21746]
[1776811476188,52.83,75558.19,0.0,-0.99411,0.0,1.21746]
[1776811476428,52.83,75558.8,0.0,-0.99411,0.0,1.21796]
[1776811481463,52.83,75558.17,0.0,-0.99411,0.0,1.21745]
[1776811485916,52.83,75558.14,0.0,-0.99411,0.0,1.21742]
[1776811485939,52.83,75558.14,0.0,-0.99411,0.0,1.21742]
[1776811493548,52.83,75558.15,0.0,-0.99411,0.0,1.21743]
[1776811499590,52.83,75557.72,0.0,-0.99411,0.0,1.21708]
[1776811500597,52.83,75548.31,0.0,-0.99415,0.0,1.20945]
[1776811501604,52.83,75540.76,0.0,-0.99418,0.0,1.20335]
[1776811502507,52.83,75540.76,0.0,-0.99418,0.0,1.20335]
[1776811502611,52.83,75541.21,0.0,-0.99418,0.0,1.20371]
[1776811502685,52.83,75541.21,0.0,-0.99418,0.0,1.20371]
[1776811505445,52.83,75540.69,0.0,-0.99418,0.0,1.20329]
[1776811505632,52.83,75540.78,0.0,-0.99418,0.0,1.20337]
[1776811505692,52.83,75540.78,0.0,-0.99418,0.0,1.20337]
[1776811511153,52.83,75537.78,0.0,-0.9942,0.0,1.20095]
[1776811511199,52.83,75537.78,0.0,-0.9942,0.0,1.20095]
[1776811512872,52.83,75540.06,0.0,-0.99419,0.0,1.20279]
[1776811512936,52.83,75540.06,0.0,-0.99419,0.0,1.20279]
[1776811512973,52.83,75551.14,0.0,-0.99414,0.0,1.21174]
[1776811513687,52.83,75554.03,0.0,-0.99413,0.0,1.21408]
[1776811518724,52.83,75551.48,0.0,-0.99414,0.0,1.21202]
[1776811520739,52.83,75547.89,0.0,-0.99415,0.0,1.20911]
[1776811524503,52.83,75545.62,0.0,-0.99416,0.0,1.20727]
[1776811524699,52.83,75545.26,0.0,-0.99416,0.0,1.20698]
[1776811529801,52.83,75550.18,0.0,-0.99414,0.0,1.21096]
[1776811531067,52.83,75550.18,0.0,-0.99414,0.0,1.21096]
[1776811531190,52.83,75550.18,0.0,-0.99414,0.0,1.21096]
[1776811531240,52.83,75551.52,0.0,-0.99414,0.0,1.21112]
[1776811534129,52.83,75551.26,0.0,-0.99414,0.0,1.21091]
[1776811534186,52.83,75551.26,0.0,-0.99414,0.0,1.21091]
[1776811534230,52.83,75552.22,0.0,-0.99414,0.0,1.21169]
[1776811536439,52.83,75550.89,0.0,-0.99414,0.0,1.21061]
[1776811537858,52.83,75545.48,0.0,-0.99417,0.0,1.20623]
[1776811540436,52.83,75544.69,0.0,-0.99417,0.0,1.20559]
[1776811541278,52.83,75544.48,0.0,-0.99417,0.0,1.20543]
[1776811541436,52.83,75544.48,0.0,-0.99417,0.0,1.20543]
[1776811541537,52.83,75546.31,0.0,-0.99416,0.0,1.2069]
[1776811542440,52.83,75546.31,0.0,-0.99416,0.0,1.2069]
[1776811547931,52.83,75545.39,0.0,-0.99417,0.0,1.20616]
[1776811549035,52.83,75545.39,0.0,-0.99417,0.0,1.20616]
[1776811549128,52.83,75545.39,0.0,-0.99417,0.0,1.20616]
[1776811549193,52.83,75545.39,0.0,-0.99417,0.0,1.20616]
[1776811549278,52.83,75548.58,0.0,-0.99415,0.0,1.20874]
[1776811554392,52.83,75550.06,0.0,-0.99415,0.0,1.20994]
[1776811554436,52.83,75550.06,0.0,-0.99415,0.0,1.20994]
[1776811554478,52.83,75550.06,0.0,-0.99415,0.0,1.20994]
[1776811554696,52.83,75550.06,0.0,-0.99415,0.0,1.20994]
[1776811554493,52.83,75550.91,0.0,-0.99414,0.0,1.21062]
[1776811558004,52.83,75547.44,0.0,-0.99416,0.0,1.20782]
[1776811562158,52.83,75545.38,0.0,-0.99417,0.0,1.20615]
[1776811562191,52.83,75545.38,0.0,-0.99417,0.0,1.20615]
[1776811562367,52.83,75545.38,0.0,-0.99417,0.0,1.20615]
[1776811562439,52.83,75545.38,0.0,-0.99417,0.0,1.20615]
[1776811562471,52.83,75543.72,0.0,-0.99418,0.0,1.20481]
[1776811568077,52.83,75545.22,0.0,-0.99417,0.0,1.20602]
[1776811569559,52.83,75545.22,0.0,-0.99417,0.0,1.20602]
[1776811569688,52.83,75545.22,0.0,-0.99417,0.0,1.20602]
[1776811569701,52.83,75545.22,0.0,-0.99417,0.0,1.20602]
[1776811569661,52.83,75546.54,0.0,-0.99416,0.0,1.20709]
[1776811569937,52.83,75546.54,0.0,-0.99416,0.0,1.20709]
[1776811575127,52.83,75546.57,0.0,-0.99416,0.0,1.20711]
[1776811576944,52.83,75546.05,0.0,-0.99417,0.0,1.20669]
[1776811577097,52.83,75546.05,0.0,-0.99417,0.0,1.20669]
[1776811577189,52.83,75546.05,0.0,-0.99417,0.0,1.20669]
[1776811577198,52.83,75546.28,0.0,-0.99416,0.0,1.20688]
[1776811583184,52.83,75546.29,0.0,-0.99416,0.0,1.20689]
[1776811587213,52.83,75549.4,0.0,-0.99415,0.0,1.2094]
[1776811588886,52.83,75550.82,0.0,-0.99414,0.0,1.21055]
[1776811588936,52.83,75550.82,0.0,-0.99414,0.0,1.21055]
[1776811589270,52.83,75550.82,0.0,-0.99414,0.0,1.21055]
[1776811589435,52.83,75550.82,0.0,-0.99414,0.0,1.21055]
[1776811589536,52.83,75550.97,0.0,-0.99414,0.0,1.21067]
[1776811597477,52.83,75550.75,0.0,-0.99415,0.0,1.20957]
[1776811597698,52.83,75550.75,0.0,-0.99415,0.0,1.20957]
[1776811597732,52.83,75550.89,0.0,-0.99415,0.0,1.20968]
[1776811597863,52.83,75550.89,0.0,-0.99415,0.0,1.20968]
[1776811597937,52.83,75550.89,0.0,-0.99415,0.0,1.20968]
[1776811603326,52.83,75551.14,0.0,-0.99415,0.0,1.20988]
[1776811608361,52.83,75551.28,0.0,-0.99415,0.0,1.20999]
[1776811613259,52.83,75551.15,0.0,-0.99415,0.0,1.20989]
[1776811613435,52.83,75551.15,0.0,-0.99415,0.0,1.20989]
[1776811613589,52.83,75551.15,0.0,-0.99415,0.0,1.20989]
[1776811613692,52.83,75551.15,0.0,-0.99415,0.0,1.20989]
[1776811613691,52.83,75551.39,0.0,-0.99415,0.0,1.21008]
[1776811617510,52.83,75550.84,0.0,-0.99415,0.0,1.20964]
[1776811617696,52.83,75550.84,0.0,-0.99415,0.0,1.20964]
[1776811623466,52.83,75551.63,0.0,-0.99415,0.0,1.21028]
[1776811624652,52.83,75551.63,0.0,-0.99415,0.0,1.21028]
[1776811624687,52.83,75551.63,0.0,-0.99415,0.0,1.21028]
[1776811624753,52.83,75553.98,0.0,-0.99414,0.0,1.21218]
[1776811624884,52.83,75553.98,0.0,-0.99414,0.0,1.21218]
[1776811624937,52.83,75553.98,0.0,-0.99414,0.0,1.21218]
[1776811631522,52.83,75550.03,0.0,-0.99415,0.0,1.20898]
[1776811633449,52.83,75550.0,0.0,-0.99415,0.0,1.20896]
[1776811633590,52.83,75550.0,0.0,-0.99415,0.0,1.20896]
[1776811633691,52.83,75550.0,0.0,-0.99415,0.0,1.20896]
[1776811633792,52.83,75548.94,0.0,-0.99416,0.0,1.2081]
[1776811639579,52.83,75546.76,0.0,-0.99417,0.0,1.20634]
[1776811641670,52.83,75546.93,0.0,-0.99417,0.0,1.20648]
[1776811641692,52.83,75546.93,0.0,-0.99417,0.0,1.20648]
[1776811641771,52.83,75546.72,0.0,-0.99417,0.0,1.20631]
[1776811641810,52.83,75546.72,0.0,-0.99417,0.0,1.20631]
[1776811641936,52.83,75546.72,0.0,-0.99417,0.0,1.20631]
[1776811647635,52.83,75546.05,0.0,-0.99417,0.0,1.20577]
[1776811648981,52.83,75545.38,0.0,-0.99417,0.0,1.20523]
[1776811649068,52.83,75545.38,0.0,-0.99417,0.0,1.20523]
[1776811649191,52.83,75545.38,0.0,-0.99417,0.0,1.20523]
[1776811649649,52.83,75545.1,0.0,-0.99417,0.0,1.205]
[1776811655691,52.83,75548.2,0.0,-0.99416,0.0,1.20658]
[1776811655907,52.83,75548.2,0.0,-0.99416,0.0,1.20658]
[1776811655944,52.83,75548.2,0.0,-0.99416,0.0,1.20658]
[1776811656090,52.83,75548.2,0.0,-0.99416,0.0,1.20658]
[1776811656190,52.83,75548.2,0.0,-0.99416,0.0,1.20658]
[1776811656698,52.83,75549.25,0.0,-0.99416,0.0,1.20742]
[1776811660726,52.83,75546.13,0.0,-0.99417,0.0,1.2049]
[1776811665760,52.83,75546.4,0.0,-0.99417,0.0,1.20512]
[1776811670796,52.83,75546.46,0.0,-0.99417,0.0,1.20517]
[1776811675832,52.83,75546.53,0.0,-0.99417,0.0,1.20523]
[1776811680869,52.83,75547.05,0.0,-0.99417,0.0,1.20565]
[1776811681876,52.83,75566.58,0.0,-0.99408,0.0,1.2215]
[1776811682883,52.83,75568.53,0.0,-0.99408,0.0,1.22309]
[1776811685237,52.83,75568.97,0.0,-0.99407,0.0,1.22345]
[1776811685435,52.83,75568.97,0.0,-0.99407,0.0,1.22345]
[1776811685728,52.83,75568.97,0.0,-0.99407,0.0,1.22345]
[1776811685776,52.83,75569.93,0.0,-0.99407,0.0,1.22424]
[1776811685934,52.83,75569.93,0.0,-0.99407,0.0,1.22424]
[1776811692844,52.83,75573.48,0.0,-0.99405,0.0,1.22714]
[1776811692937,52.83,75572.68,0.0,-0.99406,0.0,1.22649]
[1776811692964,52.83,75572.68,0.0,-0.99406,0.0,1.22649]
[1776811693197,52.83,75572.68,0.0,-0.99406,0.0,1.22649]
[1776811693298,52.83,75573.07,0.0,-0.99406,0.0,1.2268]
[1776811699117,52.83,75570.48,0.0,-0.99407,0.0,1.22468]
[1776811699196,52.83,75570.48,0.0,-0.99407,0.0,1.22468]
[1776811699375,52.83,75570.48,0.0,-0.99407,0.0,1.22468]
[1776811699437,52.83,75570.48,0.0,-0.99407,0.0,1.22468]
[1776811699538,52.83,75564.36,0.0,-0.99409,0.0,1.21969]
[1776811704377,52.83,75562.88,0.0,-0.9941,0.0,1.21848]
[1776811704437,52.83,75562.88,0.0,-0.9941,0.0,1.21848]
[1776811704456,52.83,75562.88,0.0,-0.9941,0.0,1.21848]
[1776811704688,52.83,75562.88,0.0,-0.9941,0.0,1.21848]
[1776811704788,52.83,75561.75,0.0,-0.99411,0.0,1.21756]
[1776811710072,52.83,75562.38,0.0,-0.9941,0.0,1.21808]
[1776811714101,52.83,75558.72,0.0,-0.99412,0.0,1.21417]
[1776811715162,52.83,75558.72,0.0,-0.99412,0.0,1.21417]
[1776811715198,52.83,75558.72,0.0,-0.99412,0.0,1.21417]
[1776811715706,52.83,75558.72,0.0,-0.99412,0.0,1.21417]
[1776811715715,52.83,75553.58,0.0,-0.99415,0.0,1.21]
[1776811715936,52.83,75553.58,0.0,-0.99415,0.0,1.21]
[1776811721720,52.83,75551.29,0.0,-0.99416,0.0,1.20815]
[1776811721867,52.83,75551.29,0.0,-0.99416,0.0,1.20815]
[1776811721809,52.83,75551.35,0.0,-0.99416,0.0,1.20819]
[1776811721936,52.83,75551.35,0.0,-0.99416,0.0,1.20819]
[1776811727194,52.83,75551.38,0.0,-0.99416,0.0,1.20822]
[1776811729576,52.83,75551.27,0.0,-0.99416,0.0,1.20813]
[1776811729688,52.83,75551.27,0.0,-0.99416,0.0,1.20813]
[1776811729782,52.83,75551.27,0.0,-0.99416,0.0,1.20813]
[1776811729790,52.83,75551.29,0.0,-0.99416,0.0,1.20815]
[1776811729936,52.83,75551.29,0.0,-0.99416,0.0,1.20815]
[1776811735276,52.83,75549.85,0.0,-0.99416,0.0,1.20698]
[1776811737943,52.83,75550.95,0.0,-0.99416,0.0,1.20787]
[1776811738168,52.83,75550.95,0.0,-0.99416,0.0,1.20787]
[1776811738190,52.83,75550.95,0.0,-0.99416,0.0,1.20787]
[1776811738296,52.83,75551.14,0.0,-0.99416,0.0,1.20802]
[1776811739303,52.83,75548.11,0.0,-0.99417,0.0,1.20558]
[1776811742903,52.83,75548.49,0.0,-0.99417,0.0,1.20588]
[1776811742937,52.83,75548.5,0.0,-0.99417,0.0,1.20589]
[1776811742972,52.83,75548.5,0.0,-0.99417,0.0,1.20589]
[1776811743200,52.83,75548.5,0.0,-0.99417,0.0,1.20589]
[1776811743331,52.83,75549.16,0.0,-0.99416,0.0,1.20642]
[1776811748366,52.83,75549.08,0.0,-0.99417,0.0,1.20636]
[1776811749825,52.83,75549.08,0.0,-0.99417,0.0,1.20636]
[1776811749937,52.83,75549.03,0.0,-0.99417,0.0,1.20632]
[1776811749952,52.83,75549.03,0.0,-0.99417,0.0,1.20632]
[1776811750188,52.83,75549.03,0.0,-0.99417,0.0,1.20632]
[1776811750381,52.83,75548.76,0.0,-0.99417,0.0,1.2061]
[1776811756423,52.83,75548.87,0.0,-0.99417,0.0,1.20619]
[1776811761458,52.83,75548.62,0.0,-0.99417,0.0,1.20599]
[1776811764756,52.83,75548.74,0.0,-0.99417,0.0,1.20608]
[1776811764857,52.83,75548.8,0.0,-0.99417,0.0,1.20613]
[1776811764936,52.83,75548.8,0.0,-0.99417,0.0,1.20613]
[1776811764985,52.83,75548.8,0.0,-0.99417,0.0,1.20613]
[1776811765187,52.83,75548.8,0.0,-0.99417,0.0,1.20613]
[1776811767500,52.83,75552.92,0.0,-0.99415,0.0,1.20946]
[1776811768719,52.83,75552.92,0.0,-0.99415,0.0,1.20946]
[1776811768848,52.83,75552.92,0.0,-0.99415,0.0,1.20946]
[1776811768936,52.83,75553.89,0.0,-0.99414,0.0,1.21025]
[1776811769514,52.83,75556.58,0.0,-0.99413,0.0,1.21243]
[1776811772664,52.83,75557.14,0.0,-0.99413,0.0,1.21195]
[1776811772689,52.83,75557.14,0.0,-0.99413,0.0,1.21195]
[1776811772766,52.83,75556.77,0.0,-0.99414,0.0,1.21165]
[1776811772962,52.83,75556.77,0.0,-0.99414,0.0,1.21165]
[1776811773190,52.83,75556.77,0.0,-0.99414,0.0,1.21165]
[1776811774553,52.83,75543.79,0.0,-0.99419,0.0,1.20117]
[1776811775559,52.83,75536.74,0.0,-0.99422,0.0,1.1955]
[1776811776899,52.83,75536.74,0.0,-0.99422,0.0,1.1955]
[1776811776935,52.83,75536.74,0.0,-0.99422,0.0,1.1955]
[1776811776567,52.83,75532.98,0.0,-0.99424,0.0,1.19249]
[1776811777246,52.83,75532.98,0.0,-0.99424,0.0,1.19249]
[1776811777444,52.83,75532.98,0.0,-0.99424,0.0,1.19249]
[1776811777573,52.83,75532.97,0.0,-0.99424,0.0,1.19248]
[1776811782609,52.83,75531.68,0.0,-0.99424,0.0,1.19145]
[1776811784623,52.83,75528.23,0.0,-0.99426,0.0,1.1887]
[1776811786083,52.83,75527.61,0.0,-0.99426,0.0,1.1882]
[1776811786186,52.83,75527.61,0.0,-0.99426,0.0,1.1882]
[1776811786479,52.83,75527.61,0.0,-0.99426,0.0,1.1882]
[1776811786688,52.83,75527.61,0.0,-0.99426,0.0,1.1882]
[1776811786746,52.83,75526.64,0.0,-0.99427,0.0,1.18743]
[1776811789939,52.83,75527.22,0.0,-0.99426,0.0,1.18789]
[1776811789658,52.83,75531.37,0.0,-0.99425,0.0,1.1912]
[1776811790026,52.83,75531.37,0.0,-0.99425,0.0,1.1912]
[1776811790190,52.83,75531.37,0.0,-0.99425,0.0,1.1912]
[1776811790665,52.83,75531.79,0.0,-0.99424,0.0,1.19154]
[1776811792679,52.83,75521.34,0.0,-0.99429,0.0,1.18321]
[1776811793188,52.83,75521.34,0.0,-0.99429,0.0,1.18321]
[1776811793515,52.83,75521.34,0.0,-0.99429,0.0,1.18321]
[1776811793686,52.83,75517.32,0.0,-0.99431,0.0,1.18002]
[1776811795741,52.83,75517.31,0.0,-0.99431,0.0,1.18001]
[1776811795752,52.83,75513.82,0.0,-0.99432,0.0,1.17725]
[1776811796084,52.83,75513.82,0.0,-0.99432,0.0,1.17725]
[1776811796707,52.83,75512.95,0.0,-0.99432,0.0,1.17656]
[1776811801742,52.83,75521.22,0.0,-0.99429,0.0,1.18312]
[1776811802675,52.83,75521.22,0.0,-0.99429,0.0,1.18312]
[1776811802695,52.83,75521.22,0.0,-0.99429,0.0,1.18312]
[1776811802749,52.83,75523.98,0.0,-0.99428,0.0,1.18533]
[1776811807784,52.83,75525.69,0.0,-0.99427,0.0,1.18671]
[1776811812819,52.83,75525.69,0.0,-0.99427,0.0,1.18671]
[1776811817854,52.83,75525.4,0.0,-0.99427,0.0,1.18648]
[1776811818218,52.83,75525.4,0.0,-0.99427,0.0,1.18648]
[1776811818394,52.83,75525.4,0.0,-0.99427,0.0,1.18648]
[1776811818437,52.83,75525.4,0.0,-0.99427,0.0,1.18648]
[1776811819869,52.83,75526.91,0.0,-0.99426,0.0,1.18768]
[1776811820876,52.83,75536.6,0.0,-0.99422,0.0,1.19543]
[1776811821523,52.83,75536.6,0.0,-0.99422,0.0,1.19543]
[1776811821597,52.83,75536.6,0.0,-0.99422,0.0,1.19543]
[1776811821689,52.83,75536.6,0.0,-0.99422,0.0,1.19543]
[1776811821883,52.83,75537.44,0.0,-0.99422,0.0,1.19611]
[1776811826918,52.83,75537.74,0.0,-0.99422,0.0,1.19635]
[1776811833968,52.83,75537.8,0.0,-0.99422,0.0,1.19547]
[1776811836989,52.83,75528.33,0.0,-0.99426,0.0,1.1879]
[1776811837366,52.83,75528.33,0.0,-0.99426,0.0,1.1879]
[1776811837435,52.83,75528.33,0.0,-0.99426,0.0,1.1879]
[1776811837767,52.83,75528.33,0.0,-0.99426,0.0,1.1879]
[1776811837936,52.83,75528.33,0.0,-0.99426,0.0,1.1879]
[1776811837996,52.83,75525.67,0.0,-0.99427,0.0,1.18578]
[1776811842875,52.83,75524.47,0.0,-0.99428,0.0,1.18483]
[1776811842935,52.83,75524.47,0.0,-0.99428,0.0,1.18483]
[1776811842979,52.83,75524.47,0.0,-0.99428,0.0,1.18483]
[1776811842975,52.83,75524.68,0.0,-0.99428,0.0,1.18499]
[1776811843192,52.83,75524.68,0.0,-0.99428,0.0,1.18499]
[1776811849077,52.83,75526.8,0.0,-0.99427,0.0,1.18668]
[1776811850283,52.83,75526.8,0.0,-0.99427,0.0,1.18668]
[1776811850435,52.83,75526.8,0.0,-0.99427,0.0,1.18668]
[1776811850566,52.83,75526.8,0.0,-0.99427,0.0,1.18668]
[1776811850705,52.83,75526.8,0.0,-0.99427,0.0,1.18668]
[1776811850807,52.83,75528.43,0.0,-0.99426,0.0,1.18798]
[1776811854329,52.83,75529.45,0.0,-0.99426,0.0,1.1888]
[1776811854438,52.83,75529.45,0.0,-0.99426,0.0,1.1888]
[1776811855832,52.83,75529.45,0.0,-0.99426,0.0,1.1888]
[1776811855937,52.83,75529.45,0.0,-0.99426,0.0,1.1888]
[1776811856010,52.83,75529.45,0.0,-0.99426,0.0,1.1888]
[1776811855933,52.83,75538.45,0.0,-0.99422,0.0,1.196]
[1776811856192,52.83,75538.45,0.0,-0.99422,0.0,1.196]
[1776811856281,52.83,75541.04,0.0,-0.99421,0.0,1.19808]
[1776811861686,52.83,75541.47,0.0,-0.99421,0.0,1.19842]
[1776811861823,52.83,75541.47,0.0,-0.99421,0.0,1.19842]
[1776811861948,52.83,75541.47,0.0,-0.99421,0.0,1.19842]
[1776811861913,52.83,75545.71,0.0,-0.99419,0.0,1.20183]
[1776811862168,52.83,75544.85,0.0,-0.99419,0.0,1.20114]
[1776811865189,52.83,75542.35,0.0,-0.9942,0.0,1.19913]
[1776811867525,52.83,75541.83,0.0,-0.9942,0.0,1.19871]
[1776811867579,52.83,75541.83,0.0,-0.9942,0.0,1.19871]
[1776811867698,52.83,75541.83,0.0,-0.9942,0.0,1.19871]
[1776811867800,52.83,75542.03,0.0,-0.9942,0.0,1.19887]
[1776811873277,52.83,75542.41,0.0,-0.9942,0.0,1.19918]
[1776811878279,52.83,75546.41,0.0,-0.99419,0.0,1.2024]
[1776811879058,52.83,75546.41,0.0,-0.99419,0.0,1.2024]
[1776811879186,52.83,75546.41,0.0,-0.99419,0.0,1.2024]
[1776811879747,52.83,75546.41,0.0,-0.99419,0.0,1.2024]
[1776811879938,52.83,75546.41,0.0,-0.99419,0.0,1.2024]
[1776811880015,52.83,75551.35,0.0,-0.99416,0.0,1.20638]
[1776811885332,52.83,75551.48,0.0,-0.99416,0.0,1.20649]
[1776811890984,52.83,75551.64,0.0,-0.99416,0.0,1.20662]
[1776811891187,52.83,75551.57,0.0,-0.99417,0.0,1.20563]
[1776811896409,52.83,75554.48,0.0,-0.99415,0.0,1.20799]
[1776811897697,52.83,75554.48,0.0,-0.99415,0.0,1.20799]
[1776811897938,52.83,75554.48,0.0,-0.99415,0.0,1.20799]
[1776811898039,52.83,75557.71,0.0,-0.99414,0.0,1.2106]
[1776811899974,52.83,75560.0,0.0,-0.99413,0.0,1.21246]
[1776811900187,52.83,75561.87,0.0,-0.99412,0.0,1.21398]
[1776811903079,52.83,75564.05,0.0,-0.99411,0.0,1.21575]
[1776811903187,52.83,75564.05,0.0,-0.99411,0.0,1.21575]
[1776811903460,52.83,75563.62,0.0,-0.99412,0.0,1.2154]
[1776811908494,52.83,75563.48,0.0,-0.99412,0.0,1.21528]
[1776811913189,52.83,75563.49,0.0,-0.99412,0.0,1.21529]
[1776811913436,52.83,75563.49,0.0,-0.99412,0.0,1.21529]
[1776811918568,52.83,75560.68,0.0,-0.99413,0.0,1.21301]
[1776811920721,52.83,75560.76,0.0,-0.99413,0.0,1.21307]
[1776811920936,52.83,75560.76,0.0,-0.99413,0.0,1.21307]
[1776811921505,52.83,75560.59,0.0,-0.99413,0.0,1.21294]
[1776811921689,52.83,75560.59,0.0,-0.99413,0.0,1.21294]
[1776811921790,52.83,75560.49,0.0,-0.99413,0.0,1.21286]
[1776811929646,52.83,75560.97,0.0,-0.99413,0.0,1.21324]
[1776811931326,52.83,75560.79,0.0,-0.99413,0.0,1.2131]
[1776811931436,52.83,75560.79,0.0,-0.99413,0.0,1.2131]
[1776811935596,52.83,75561.88,0.0,-0.99412,0.0,1.21398]
[1776811935692,52.83,75561.88,0.0,-0.99412,0.0,1.21398]
[1776811935986,52.83,75561.88,0.0,-0.99412,0.0,1.21398]
[1776811936037,52.83,75561.67,0.0,-0.99412,0.0,1.21381]
[1776811936194,52.83,75561.67,0.0,-0.99412,0.0,1.21381]
[1776811941730,52.83,75561.67,0.0,-0.99412,0.0,1.21381]
[1776811946765,52.83,75562.08,0.0,-0.99412,0.0,1.21415]
[1776811950207,52.83,75561.22,0.0,-0.99413,0.0,1.21345]
[1776811950436,52.83,75561.22,0.0,-0.99413,0.0,1.21345]
[1776811955828,52.83,75561.96,0.0,-0.99413,0.0,1.21312]
[1776811958498,52.83,75561.77,0.0,-0.99413,0.0,1.21296]
[1776811958690,52.83,75561.77,0.0,-0.99413,0.0,1.21296]
[1776811959238,52.83,75560.44,0.0,-0.99413,0.0,1.21188]
[1776811959436,52.83,75560.44,0.0,-0.99413,0.0,1.21188]
[1776811959856,52.83,75559.9,0.0,-0.99414,0.0,1.21145]
[1776811962692,52.83,75558.56,0.0,-0.99414,0.0,1.21036]
[1776811962936,52.83,75558.56,0.0,-0.99414,0.0,1.21036]
[1776811969100,52.83,75561.01,0.0,-0.99413,0.0,1.21235]
[1776811969193,52.83,75560.15,0.0,-0.99413,0.0,1.21165]
[1776811969324,52.83,75560.15,0.0,-0.99413,0.0,1.21165]
[1776811969436,52.83,75560.15,0.0,-0.99413,0.0,1.21165]
[1776811969926,52.83,75560.18,0.0,-0.99413,0.0,1.21167]
[1776811974960,52.83,75560.34,0.0,-0.99413,0.0,1.2118]
[1776811975715,52.83,75560.34,0.0,-0.99413,0.0,1.2118]
[1776811975936,52.83,75560.34,0.0,-0.99413,0.0,1.2118]
[1776811978989,52.83,75555.87,0.0,-0.99415,0.0,1.20818]
[1776811979539,52.83,75555.87,0.0,-0.99415,0.0,1.20818]
[1776811979697,52.83,75555.87,0.0,-0.99415,0.0,1.20818]
[1776811979872,52.83,75555.87,0.0,-0.99415,0.0,1.20818]
[1776811979945,52.83,75555.87,0.0,-0.99415,0.0,1.20818]
[1776811979996,52.83,75553.99,0.0,-0.99416,0.0,1.20666]
[1776811981005,52.83,75545.64,0.0,-0.9942,0.0,1.19993]
[1776811981990,52.83,75545.64,0.0,-0.9942,0.0,1.19993]
[1776811982011,52.83,75543.98,0.0,-0.9942,0.0,1.19859]
[1776811982187,52.83,75543.98,0.0,-0.9942,0.0,1.19859]
[1776811983744,52.83,75544.13,0.0,-0.9942,0.0,1.19871]
[1776811983939,52.83,75544.13,0.0,-0.9942,0.0,1.19871]
[1776811988053,52.83,75553.49,0.0,-0.99416,0.0,1.20626]
[1776811989060,52.83,75561.65,0.0,-0.99413,0.0,1.21286]
[1776811990067,52.83,75562.82,0.0,-0.99412,0.0,1.21381]
[1776811991096,52.83,75562.82,0.0,-0.99412,0.0,1.21381]
[1776811991191,52.83,75561.0,0.0,-0.99413,0.0,1.21234]
[1776811992081,52.83,75561.44,0.0,-0.99413,0.0,1.21269]
[1776811997116,52.83,75561.91,0.0,-0.99413,0.0,1.21308]
[1776812002150,52.83,75561.91,0.0,-0.99413,0.0,1.21308]
[1776812008193,52.83,75561.71,0.0,-0.99413,0.0,1.21291]
[1776812013228,52.83,75561.85,0.0,-0.99413,0.0,1.2121]
[1776812016686,52.83,75570.21,0.0,-0.9941,0.0,1.21889]
[1776812017938,52.83,75570.21,0.0,-0.9941,0.0,1.21889]
[1776812018017,52.83,75572.88,0.0,-0.99408,0.0,1.22107]
[1776812023298,52.83,75570.09,0.0,-0.9941,0.0,1.2188]
[1776812025824,52.83,75567.98,0.0,-0.99411,0.0,1.21708]
[1776812025936,52.83,75567.98,0.0,-0.99411,0.0,1.21708]
[1776812026037,52.83,75567.32,0.0,-0.99411,0.0,1.21654]
[1776812027327,52.83,75562.23,0.0,-0.99413,0.0,1.2124]
[1776812028335,52.83,75556.82,0.0,-0.99415,0.0,1.20802]
[1776812029831,52.83,75556.82,0.0,-0.99415,0.0,1.20802]
[1776812029838,52.83,75556.82,0.0,-0.99415,0.0,1.20802]
[1776812029937,52.83,75556.82,0.0,-0.99415,0.0,1.20802]
[1776812030038,52.83,75558.89,0.0,-0.99414,0.0,1.2097]
[1776812031357,52.83,75562.47,0.0,-0.99413,0.0,1.2126]
[1776812034379,52.83,75566.53,0.0,-0.99411,0.0,1.2159]
[1776812035711,52.83,75566.53,0.0,-0.99411,0.0,1.2159]
[1776812035718,52.83,75566.53,0.0,-0.99411,0.0,1.2159]
[1776812035936,52.83,75566.53,0.0,-0.99411,0.0,1.2159]
[1776812036037,52.83,75570.92,0.0,-0.99409,0.0,1.21947]
[1776812042032,52.83,75570.86,0.0,-0.99409,0.0,1.21942]
[1776812042035,52.83,75570.86,0.0,-0.99409,0.0,1.21942]
[1776812042189,52.83,75570.86,0.0,-0.99409,0.0,1.21942]
[1776812042134,52.83,75572.79,0.0,-0.99408,0.0,1.221]
[1776812042435,52.83,75577.07,0.0,-0.99407,0.0,1.22449]
[1776812046811,52.83,75576.81,0.0,-0.99407,0.0,1.22428]
[1776812046861,52.83,75576.81,0.0,-0.99407,0.0,1.22428]
[1776812046937,52.83,75576.81,0.0,-0.99407,0.0,1.22428]
[1776812047038,52.83,75578.28,0.0,-0.99406,0.0,1.22548]
[1776812052515,52.83,75577.4,0.0,-0.99406,0.0,1.22476]
[1776812054529,52.83,75580.7,0.0,-0.99405,0.0,1.22747]
[1776812056156,52.83,75580.7,0.0,-0.99405,0.0,1.22747]
[1776812056194,52.83,75580.7,0.0,-0.99405,0.0,1.22747]
[1776812056254,52.83,75581.99,0.0,-0.99404,0.0,1.22853]
[1776812056435,52.83,75581.99,0.0,-0.99404,0.0,1.22853]
[1776812056543,52.83,75581.5,0.0,-0.99405,0.0,1.22812]
[1776812058557,52.83,75586.82,0.0,-0.99402,0.0,1.23249]
[1776812059564,52.83,75590.35,0.0,-0.99401,0.0,1.2354]
[1776812061577,52.83,75598.52,0.0,-0.99397,0.0,1.24215]
[1776812063318,52.83,75599.91,0.0,-0.99396,0.0,1.2433]
[1776812063435,52.83,75599.91,0.0,-0.99396,0.0,1.2433]
[1776812069092,52.83,75599.48,0.0,-0.99397,0.0,1.24294]
[1776812069145,52.83,75599.48,0.0,-0.99397,0.0,1.24294]
[1776812069188,52.83,75599.48,0.0,-0.99397,0.0,1.24294]
[1776812069193,52.83,75598.99,0.0,-0.99397,0.0,1.24254]
[1776812070641,52.83,75595.4,0.0,-0.99398,0.0,1.23957]
[1776812071420,52.83,75595.4,0.0,-0.99398,0.0,1.23957]
[1776812071437,52.83,75595.4,0.0,-0.99398,0.0,1.23957]
[1776812071464,52.83,75595.4,0.0,-0.99398,0.0,1.23957]
[1776812071689,52.83,75595.4,0.0,-0.99398,0.0,1.23957]
[1776812071741,52.83,75595.49,0.0,-0.99399,0.0,1.23869]
[1776812077690,52.83,75595.25,0.0,-0.99399,0.0,1.2385]
[1776812082725,52.83,75596.8,0.0,-0.99398,0.0,1.23978]
[1776812085596,52.83,75597.65,0.0,-0.99398,0.0,1.24048]
[1776812085697,52.83,75597.65,0.0,-0.99398,0.0,1.24048]
[1776812089609,52.83,75595.67,0.0,-0.99399,0.0,1.23884]
[1776812089612,52.83,75595.67,0.0,-0.99399,0.0,1.23884]
[1776812089687,52.83,75595.67,0.0,-0.99399,0.0,1.23884]
[1776812089775,52.83,75594.14,0.0,-0.99399,0.0,1.23758]
[1776812096050,52.83,75592.5,0.0,-0.994,0.0,1.23623]
[1776812096103,52.83,75592.5,0.0,-0.994,0.0,1.23623]
[1776812096190,52.83,75592.5,0.0,-0.994,0.0,1.23623]
[1776812096151,52.83,75596.99,0.0,-0.99398,0.0,1.23993]
[1776812101880,52.83,75597.65,0.0,-0.99398,0.0,1.24048]
[1776812101945,52.83,75597.65,0.0,-0.99398,0.0,1.24048]
[1776812102044,52.83,75597.65,0.0,-0.99398,0.0,1.24048]
[1776812102200,52.83,75597.65,0.0,-0.99398,0.0,1.24048]
[1776812102261,52.83,75599.92,0.0,-0.99397,0.0,1.24236]
[1776812106894,52.83,75603.25,0.0,-0.99395,0.0,1.24512]
[1776812108413,52.83,75604.14,0.0,-0.99395,0.0,1.24586]
[1776812108436,52.83,75604.14,0.0,-0.99395,0.0,1.24586]
[1776812113943,52.83,75607.21,0.0,-0.99394,0.0,1.24841]
[1776812117971,52.83,75613.24,0.0,-0.99391,0.0,1.25343]
[1776812118620,52.83,75613.24,0.0,-0.99391,0.0,1.25343]
[1776812118689,52.83,75613.24,0.0,-0.99391,0.0,1.25343]
[1776812118715,52.83,75613.24,0.0,-0.99391,0.0,1.25343]
[1776812118936,52.83,75613.24,0.0,-0.99391,0.0,1.25343]
[1776812118978,52.83,75616.56,0.0,-0.99389,0.0,1.2562]
[1776812124014,52.83,75628.3,0.0,-0.99384,0.0,1.26604]
[1776812125020,52.83,75632.33,0.0,-0.99382,0.0,1.26943]
[1776812127728,52.83,75632.48,0.0,-0.99382,0.0,1.26956]
[1776812127936,52.83,75632.48,0.0,-0.99382,0.0,1.26956]
[1776812133083,52.83,75632.82,0.0,-0.99383,0.0,1.26888]
[1776812135633,52.83,75632.94,0.0,-0.99383,0.0,1.26899]
[1776812135678,52.83,75632.94,0.0,-0.99383,0.0,1.26899]
[1776812135691,52.83,75632.94,0.0,-0.99383,0.0,1.26899]
[1776812136104,52.83,75634.0,0.0,-0.99382,0.0,1.26988]
[1776812139689,52.83,75635.45,0.0,-0.99381,0.0,1.2711]
[1776812139936,52.83,75635.45,0.0,-0.99381,0.0,1.2711]
[1776812140132,52.83,75636.04,0.0,-0.99381,0.0,1.2716]
[1776812145167,52.83,75635.91,0.0,-0.99381,0.0,1.27149]
[1776812147194,52.83,75633.33,0.0,-0.99382,0.0,1.26931]
[1776812147234,52.83,75633.33,0.0,-0.99382,0.0,1.26931]
[1776812147313,52.83,75632.93,0.0,-0.99383,0.0,1.26898]
[1776812147437,52.83,75632.93,0.0,-0.99383,0.0,1.26898]
[1776812149195,52.83,75628.16,0.0,-0.99385,0.0,1.26496]
[1776812149555,52.83,75628.16,0.0,-0.99385,0.0,1.26496]
[1776812149559,52.83,75628.16,0.0,-0.99385,0.0,1.26496]
[1776812149689,52.83,75628.16,0.0,-0.99385,0.0,1.26496]
[1776812150202,52.83,75625.4,0.0,-0.99386,0.0,1.26264]
[1776812152663,52.83,75625.6,0.0,-0.99386,0.0,1.26281]
[1776812152688,52.83,75625.6,0.0,-0.99386,0.0,1.26281]
[1776812152724,52.83,75625.6,0.0,-0.99386,0.0,1.26281]
[1776812152935,52.83,75625.6,0.0,-0.99386,0.0,1.26281]
[1776812153222,52.83,75627.04,0.0,-0.99385,0.0,1.26402]
[1776812155237,52.83,75623.87,0.0,-0.99387,0.0,1.26136]
[1776812157500,52.83,75620.94,0.0,-0.99388,0.0,1.25891]
[1776812157686,52.83,75620.94,0.0,-0.99388,0.0,1.25891]
[1776812161145,52.83,75619.39,0.0,-0.99389,0.0,1.25761]
[1776812161203,52.83,75619.39,0.0,-0.99389,0.0,1.25761]
[1776812161279,52.83,75618.02,0.0,-0.99389,0.0,1.25646]
[1776812163293,52.83,75614.71,0.0,-0.99391,0.0,1.2537]
[1776812168332,52.83,75610.86,0.0,-0.99392,0.0,1.25049]
[1776812169868,52.83,75609.95,0.0,-0.99393,0.0,1.24973]
[1776812169870,52.83,75609.95,0.0,-0.99393,0.0,1.24973]
[1776812169937,52.83,75609.95,0.0,-0.99393,0.0,1.24973]
[1776812170346,52.83,75609.3,0.0,-0.99393,0.0,1.24919]
[1776812176218,52.83,75608.89,0.0,-0.99393,0.0,1.24885]
[1776812176222,52.83,75608.89,0.0,-0.99393,0.0,1.24885]
[1776812176320,52.83,75609.0,0.0,-0.99393,0.0,1.24894]
[1776812176436,52.83,75609.0,0.0,-0.99393,0.0,1.24894]
[1776812177395,52.83,75617.66,0.0,-0.99389,0.0,1.25616]
[1776812178402,52.83,75619.17,0.0,-0.99389,0.0,1.25742]
[1776812180517,52.83,75620.48,0.0,-0.99388,0.0,1.25852]
[1776812180554,52.83,75620.48,0.0,-0.99388,0.0,1.25852]
[1776812180696,52.83,75620.48,0.0,-0.99388,0.0,1.25852]
[1776812180797,52.83,75620.6,0.0,-0.99388,0.0,1.25862]
[1776812186458,52.83,75621.79,0.0,-0.99388,0.0,1.25962]
[1776812188869,52.83,75621.84,0.0,-0.99388,0.0,1.25966]
[1776812188936,52.83,75621.84,0.0,-0.99388,0.0,1.25966]
[1776812188968,52.83,75621.6,0.0,-0.99388,0.0,1.25946]
[1776812193828,52.83,75618.69,0.0,-0.99389,0.0,1.25607]
[1776812193878,52.83,75618.69,0.0,-0.99389,0.0,1.25607]
[1776812193937,52.83,75618.69,0.0,-0.99389,0.0,1.25607]
[1776812194038,52.83,75619.89,0.0,-0.99389,0.0,1.25707]
[1776812199549,52.83,75621.62,0.0,-0.99388,0.0,1.25852]
[1776812202824,52.83,75621.85,0.0,-0.99388,0.0,1.25871]
[1776812202829,52.83,75621.85,0.0,-0.99388,0.0,1.25871]
[1776812202937,52.83,75621.85,0.0,-0.99388,0.0,1.25871]
[1776812203038,52.83,75621.86,0.0,-0.99388,0.0,1.25872]
[1776812207902,52.83,75621.34,0.0,-0.99388,0.0,1.25828]
[1776812207936,52.83,75621.34,0.0,-0.99388,0.0,1.25828]
[1776812207954,52.83,75621.34,0.0,-0.99388,0.0,1.25828]
[1776812208189,52.83,75621.34,0.0,-0.99388,0.0,1.25828]
[1776812208290,52.83,75625.59,0.0,-0.99386,0.0,1.26184]
[1776812208612,52.83,75631.22,0.0,-0.99384,0.0,1.26657]
[1776812210627,52.83,75633.73,0.0,-0.99383,0.0,1.26869]
[1776812214355,52.83,75633.71,0.0,-0.99383,0.0,1.26867]
[1776812214436,52.83,75631.6,0.0,-0.99384,0.0,1.26689]
[1776812219693,52.83,75631.27,0.0,-0.99384,0.0,1.26662]
[1776812221031,52.83,75631.27,0.0,-0.99384,0.0,1.26662]
[1776812221091,52.83,75631.27,0.0,-0.99384,0.0,1.26662]
[1776812221188,52.83,75631.27,0.0,-0.99384,0.0,1.26662]
[1776812221290,52.83,75631.27,0.0,-0.99384,0.0,1.26662]
[1776812223934,52.83,75631.33,0.0,-0.99384,0.0,1.26667]
[1776812224196,52.83,75631.33,0.0,-0.99384,0.0,1.26667]
[1776812224893,52.83,75630.41,0.0,-0.99384,0.0,1.26589]
[1776812224935,52.83,75630.41,0.0,-0.99384,0.0,1.26589]
[1776812224977,52.83,75638.28,0.0,-0.99381,0.0,1.27253]
[1776812225735,52.83,75640.34,0.0,-0.9938,0.0,1.27427]
[1776812229965,52.83,75639.46,0.0,-0.9938,0.0,1.27352]
[1776812230191,52.83,75639.46,0.0,-0.9938,0.0,1.27352]
[1776812231821,52.83,75640.27,0.0,-0.9938,0.0,1.27421]
[1776812231937,52.83,75640.27,0.0,-0.9938,0.0,1.27421]
[1776812232038,52.83,75646.15,0.0,-0.99377,0.0,1.27919]
[1776812235132,52.83,75648.31,0.0,-0.99376,0.0,1.28102]
[1776812235193,52.83,75648.31,0.0,-0.99376,0.0,1.28102]
[1776812236813,52.83,75645.09,0.0,-0.99377,0.0,1.27829]
[1776812238135,52.83,75645.09,0.0,-0.99377,0.0,1.27829]
[1776812238190,52.83,75645.09,0.0,-0.99377,0.0,1.27829]
[1776812238291,52.83,75643.2,0.0,-0.99378,0.0,1.27669]
[1776812239940,52.83,75642.74,0.0,-0.99379,0.0,1.2763]
[1776812242530,52.83,75639.09,0.0,-0.9938,0.0,1.27321]
[1776812242587,52.83,75639.09,0.0,-0.9938,0.0,1.27321]
[1776812242692,52.83,75639.09,0.0,-0.9938,0.0,1.27321]
[1776812242855,52.83,75626.99,0.0,-0.99386,0.0,1.26302]
[1776812243692,52.83,75626.99,0.0,-0.99386,0.0,1.26302]
[1776812243699,52.83,75626.99,0.0,-0.99386,0.0,1.26302]
[1776812243937,52.83,75626.99,0.0,-0.99386,0.0,1.26302]
[1776812243975,52.83,75622.92,0.0,-0.99388,0.0,1.25961]
[1776812249904,52.83,75623.49,0.0,-0.99387,0.0,1.26008]
[1776812253945,52.83,75623.7,0.0,-0.99388,0.0,1.2593]
[1776812254051,52.83,75623.7,0.0,-0.99388,0.0,1.2593]
[1776812254189,52.83,75623.7,0.0,-0.99388,0.0,1.2593]
[1776812254250,52.83,75623.7,0.0,-0.99388,0.0,1.2593]
[1776812259559,52.83,75622.08,0.0,-0.99388,0.0,1.25794]
[1776812259616,52.83,75622.08,0.0,-0.99388,0.0,1.25794]
[1776812259696,52.83,75622.08,0.0,-0.99388,0.0,1.25794]
[1776812259974,52.83,75622.39,0.0,-0.99388,0.0,1.2582]
[1776812260981,52.83,75619.36,0.0,-0.9939,0.0,1.25567]
[1776812263112,52.83,75619.41,0.0,-0.9939,0.0,1.25571]
[1776812263160,52.83,75619.41,0.0,-0.9939,0.0,1.25571]
[1776812263191,52.83,75619.41,0.0,-0.9939,0.0,1.25571]
[1776812263213,52.83,75619.8,0.0,-0.99389,0.0,1.25604]
[1776812268510,52.83,75620.39,0.0,-0.99389,0.0,1.25653]
[1776812268630,52.83,75620.39,0.0,-0.99389,0.0,1.25653]
[1776812268686,52.83,75620.39,0.0,-0.99389,0.0,1.25653]
[1776812269037,52.83,75623.43,0.0,-0.99388,0.0,1.25907]
[1776812271512,52.83,75623.16,0.0,-0.99388,0.0,1.25885]
[1776812271689,52.83,75623.16,0.0,-0.99388,0.0,1.25885]
[1776812272058,52.83,75620.51,0.0,-0.99389,0.0,1.25663]
[1776812275529,52.83,75620.26,0.0,-0.99389,0.0,1.25642]
[1776812275692,52.83,75620.26,0.0,-0.99389,0.0,1.25642]
[1776812281121,52.83,75622.66,0.0,-0.99388,0.0,1.25843]
[1776812281563,52.83,75622.66,0.0,-0.99388,0.0,1.25843]
[1776812281691,52.83,75622.66,0.0,-0.99388,0.0,1.25843]
[1776812281712,52.83,75622.66,0.0,-0.99388,0.0,1.25843]
[1776812281936,52.83,75622.66,0.0,-0.99388,0.0,1.25843]
[1776812282128,52.83,75621.67,0.0,-0.99389,0.0,1.2576]
[1776812285149,52.83,75618.34,0.0,-0.9939,0.0,1.25482]
[1776812285545,52.83,75618.34,0.0,-0.9939,0.0,1.25482]
[1776812285692,52.83,75618.34,0.0,-0.9939,0.0,1.25482]
[1776812288411,52.83,75615.88,0.0,-0.99391,0.0,1.25276]
[1776812288438,52.83,75615.88,0.0,-0.99391,0.0,1.25276]
[1776812288462,52.83,75615.88,0.0,-0.99391,0.0,1.25276]
[1776812288170,52.83,75620.85,0.0,-0.99389,0.0,1.25691]
[1776812288693,52.83,75620.85,0.0,-0.99389,0.0,1.25691]
[1776812289177,52.83,75621.82,0.0,-0.99388,0.0,1.25773]
[1776812290184,52.83,75625.93,0.0,-0.99387,0.0,1.26117]
[1776812295218,52.83,75626.84,0.0,-0.99386,0.0,1.26193]
[1776812296583,52.83,75628.3,0.0,-0.99386,0.0,1.26316]
[1776812296688,52.83,75628.3,0.0,-0.99386,0.0,1.26316]
[1776812298240,52.83,75632.28,0.0,-0.99384,0.0,1.2665]
[1776812298707,52.83,75632.28,0.0,-0.99384,0.0,1.2665]
[1776812298825,52.83,75632.28,0.0,-0.99384,0.0,1.2665]
[1776812298942,52.83,75632.28,0.0,-0.99384,0.0,1.2665]
[1776812299247,52.83,75636.08,0.0,-0.99382,0.0,1.2697]
[1776812300254,52.83,75639.83,0.0,-0.9938,0.0,1.27287]
[1776812305288,52.83,75640.29,0.0,-0.9938,0.0,1.27326]
[1776812307291,52.83,75638.71,0.0,-0.99381,0.0,1.27192]
[1776812307374,52.83,75638.71,0.0,-0.99381,0.0,1.27192]
[1776812307439,52.83,75638.71,0.0,-0.99381,0.0,1.27192]
[1776812307392,52.83,75637.91,0.0,-0.99381,0.0,1.27125]
[1776812312939,52.83,75638.34,0.0,-0.99381,0.0,1.27065]
[1776812313191,52.83,75638.34,0.0,-0.99381,0.0,1.27065]
[1776812313345,52.83,75637.65,0.0,-0.99382,0.0,1.27006]
[1776812318380,52.83,75637.92,0.0,-0.99382,0.0,1.27029]
[1776812319494,52.83,75637.92,0.0,-0.99382,0.0,1.27029]
[1776812319688,52.83,75637.95,0.0,-0.99382,0.0,1.27032]
[1776812325428,52.83,75638.97,0.0,-0.99381,0.0,1.27118]
[1776812329457,52.83,75641.79,0.0,-0.9938,0.0,1.27356]
[1776812329547,52.83,75641.79,0.0,-0.9938,0.0,1.27356]
[1776812329692,52.83,75641.79,0.0,-0.9938,0.0,1.27356]
[1776812329709,52.83,75641.79,0.0,-0.9938,0.0,1.27356]
[1776812329938,52.83,75641.79,0.0,-0.9938,0.0,1.27356]
[1776812330464,52.83,75641.84,0.0,-0.9938,0.0,1.2736]
[1776812332839,52.83,75641.84,0.0,-0.9938,0.0,1.2736]
[1776812333488,52.83,75646.79,0.0,-0.99378,0.0,1.27779]
[1776812336509,52.83,75649.54,0.0,-0.99376,0.0,1.28013]
[1776812336905,52.83,75649.54,0.0,-0.99376,0.0,1.28013]
[1776812336937,52.83,75649.54,0.0,-0.99376,0.0,1.28013]
[1776812337516,52.83,75649.58,0.0,-0.99376,0.0,1.28016]
[1776812342551,52.83,75646.18,0.0,-0.99378,0.0,1.27728]
[1776812347585,52.83,75643.65,0.0,-0.99379,0.0,1.27513]
[1776812352621,52.83,75644.08,0.0,-0.99379,0.0,1.2755]
[1776812355642,52.83,75653.09,0.0,-0.99375,0.0,1.28314]
[1776812356963,52.83,75657.6,0.0,-0.99373,0.0,1.28698]
[1776812360677,52.83,75659.61,0.0,-0.99372,0.0,1.2887]
[1776812365713,52.83,75661.32,0.0,-0.99371,0.0,1.29016]
[1776812369681,52.83,75662.59,0.0,-0.9937,0.0,1.29124]
[1776812371103,52.83,75666.57,0.0,-0.99369,0.0,1.29367]
[1776812371943,52.83,75666.57,0.0,-0.99369,0.0,1.29367]
[1776812374596,52.83,75664.9,0.0,-0.9937,0.0,1.29224]
[1776812374687,52.83,75664.9,0.0,-0.9937,0.0,1.29224]
[1776812374776,52.83,75666.23,0.0,-0.99369,0.0,1.29338]
[1776812376187,52.83,75666.23,0.0,-0.99369,0.0,1.29338]
[1776812376435,52.83,75666.23,0.0,-0.99369,0.0,1.29338]
[1776812376537,52.83,75660.15,0.0,-0.99372,0.0,1.28818]
[1776812376790,52.83,75657.31,0.0,-0.99373,0.0,1.28576]
[1776812381825,52.83,75658.9,0.0,-0.99372,0.0,1.28712]
[1776812385068,52.83,75659.22,0.0,-0.99372,0.0,1.28739]
[1776812385189,52.83,75659.22,0.0,-0.99372,0.0,1.28739]
[1776812385290,52.83,75661.04,0.0,-0.99372,0.0,1.28894]
[1776812386191,52.83,75661.04,0.0,-0.99372,0.0,1.28894]
[1776812386436,52.83,75661.04,0.0,-0.99372,0.0,1.28894]
[1776812390041,52.83,75662.6,0.0,-0.99371,0.0,1.29028]
[1776812390129,52.83,75662.6,0.0,-0.99371,0.0,1.29028]
[1776812390189,52.83,75662.6,0.0,-0.99371,0.0,1.29028]
[1776812390290,52.83,75664.21,0.0,-0.9937,0.0,1.29165]
[1776812393607,52.83,75663.07,0.0,-0.99371,0.0,1.29068]
[1776812393691,52.83,75663.07,0.0,-0.99371,0.0,1.29068]
[1776812394166,52.83,75663.07,0.0,-0.99371,0.0,1.29068]
[1776812394189,52.83,75663.07,0.0,-0.99371,0.0,1.29068]
[1776812394267,52.83,75664.47,0.0,-0.9937,0.0,1.29188]
[1776812398543,52.83,75663.53,0.0,-0.9937,0.0,1.29107]
[1776812398687,52.83,75663.48,0.0,-0.9937,0.0,1.29103]
[1776812399303,52.83,75663.48,0.0,-0.9937,0.0,1.29103]
[1776812399436,52.83,75663.48,0.0,-0.9937,0.0,1.29103]
[1776812399527,52.83,75664.41,0.0,-0.9937,0.0,1.29182]
[1776812400966,52.83,75653.33,0.0,-0.99375,0.0,1.28237]
[1776812402367,52.83,75653.33,0.0,-0.99375,0.0,1.28237]
[1776812402438,52.83,75653.33,0.0,-0.99375,0.0,1.28237]
[1776812402469,52.83,75648.03,0.0,-0.99377,0.0,1.27787]
[1776812404045,52.83,75647.84,0.0,-0.99378,0.0,1.27771]
[1776812404189,52.83,75647.84,0.0,-0.99378,0.0,1.27771]
[1776812408539,52.83,75648.88,0.0,-0.99377,0.0,1.2786]
[1776812408014,52.83,75651.55,0.0,-0.99376,0.0,1.28086]
[1776812408690,52.83,75651.55,0.0,-0.99376,0.0,1.28086]
[1776812408938,52.83,75651.55,0.0,-0.99376,0.0,1.28086]
[1776812409191,52.83,75651.55,0.0,-0.99376,0.0,1.28086]
[1776812409292,52.83,75651.4,0.0,-0.99376,0.0,1.28073]
[1776812413213,52.83,75651.34,0.0,-0.99376,0.0,1.28068]
[1776812413435,52.83,75651.34,0.0,-0.99376,0.0,1.28068]
[1776812413537,52.83,75653.46,0.0,-0.99375,0.0,1.28249]
[1776812414206,52.83,75653.46,0.0,-0.99375,0.0,1.28249]
[1776812414436,52.83,75653.46,0.0,-0.99375,0.0,1.28249]
[1776812414537,52.83,75656.69,0.0,-0.99374,0.0,1.28523]
[1776812416560,52.83,75658.7,0.0,-0.99373,0.0,1.28695]
[1776812416627,52.83,75661.02,0.0,-0.99372,0.0,1.28893]
[1776812416690,52.83,75661.02,0.0,-0.99372,0.0,1.28893]
[1776812417077,52.83,75663.47,0.0,-0.9937,0.0,1.29102]
[1776812421791,52.83,75663.5,0.0,-0.9937,0.0,1.29105]
[1776812421937,52.83,75663.5,0.0,-0.9937,0.0,1.29105]
[1776812422566,52.83,75663.5,0.0,-0.9937,0.0,1.29105]
[1776812422112,52.83,75664.04,0.0,-0.9937,0.0,1.29151]
[1776812422690,52.83,75664.04,0.0,-0.9937,0.0,1.29151]
[1776812424130,52.83,75667.55,0.0,-0.99369,0.0,1.29451]
[1776812424823,52.83,75667.55,0.0,-0.99369,0.0,1.29451]
[1776812424936,52.83,75667.55,0.0,-0.99369,0.0,1.29451]
[1776812425349,52.83,75667.55,0.0,-0.99369,0.0,1.29451]
[1776812425438,52.83,75667.55,0.0,-0.99369,0.0,1.29451]
[1776812425450,52.83,75671.68,0.0,-0.99367,0.0,1.29806]
[1776812426144,52.83,75675.57,0.0,-0.99365,0.0,1.3014]
[1776812428158,52.83,75676.02,0.0,-0.99365,0.0,1.30179]
[1776812431178,52.83,75677.06,0.0,-0.99364,0.0,1.30268]
[1776812431192,52.83,75677.06,0.0,-0.99364,0.0,1.30268]
[1776812431282,52.83,75677.13,0.0,-0.99365,0.0,1.30176]
[1776812431640,52.83,75677.13,0.0,-0.99365,0.0,1.30176]
[1776812431694,52.83,75677.13,0.0,-0.99365,0.0,1.30176]
[1776812437901,52.83,75677.77,0.0,-0.99364,0.0,1.30231]
[1776812437940,52.83,75677.77,0.0,-0.99364,0.0,1.30231]
[1776812438228,52.83,75677.76,0.0,-0.99364,0.0,1.3023]
[1776812438798,52.83,75677.76,0.0,-0.99364,0.0,1.3023]
[1776812438940,52.83,75677.76,0.0,-0.99364,0.0,1.3023]
[1776812444270,52.83,75677.33,0.0,-0.99364,0.0,1.30193]
[1776812446113,52.83,75676.76,0.0,-0.99365,0.0,1.30144]
[1776812446204,52.83,75676.76,0.0,-0.99365,0.0,1.30144]
[1776812446296,52.83,75676.76,0.0,-0.99365,0.0,1.30144]
[1776812447041,52.83,75676.76,0.0,-0.99365,0.0,1.30144]
[1776812447193,52.83,75676.76,0.0,-0.99365,0.0,1.30144]
[1776812452326,52.83,75677.88,0.0,-0.99364,0.0,1.30241]
[1776812453715,52.83,75677.85,0.0,-0.99364,0.0,1.30238]
[1776812453935,52.83,75677.85,0.0,-0.99364,0.0,1.30238]
[1776812454477,52.83,75677.85,0.0,-0.99364,0.0,1.30238]
[1776812454578,52.83,75676.82,0.0,-0.99365,0.0,1.30149]
[1776812454689,52.83,75676.82,0.0,-0.99365,0.0,1.30149]
[1776812460381,52.83,75679.34,0.0,-0.99363,0.0,1.30367]
[1776812461439,52.83,75679.34,0.0,-0.99363,0.0,1.30367]
[1776812461499,52.83,75685.92,0.0,-0.9936,0.0,1.30935]
[1776812461691,52.83,75685.92,0.0,-0.9936,0.0,1.30935]
[1776812462405,52.83,75691.62,0.0,-0.99358,0.0,1.31429]
[1776812463412,52.83,75705.86,0.0,-0.99351,0.0,1.32669]
[1776812464419,52.83,75709.81,0.0,-0.99349,0.0,1.33015]
[1776812466712,52.83,75710.07,0.0,-0.99349,0.0,1.33038]
[1776812466935,52.83,75710.07,0.0,-0.99349,0.0,1.33038]
[1776812470462,52.83,75716.16,0.0,-0.99346,0.0,1.33573]
[1776812471469,52.83,75722.53,0.0,-0.99343,0.0,1.34134]
[1776812472477,52.83,75725.29,0.0,-0.99342,0.0,1.34377]
[1776812475503,52.83,75731.17,0.0,-0.99339,0.0,1.34898]
[1776812476508,52.83,75733.46,0.0,-0.99338,0.0,1.35101]
[1776812478523,52.83,75741.08,0.0,-0.99334,0.0,1.35779]
[1776812479529,52.83,75746.44,0.0,-0.99332,0.0,1.36258]
[1776812484096,52.83,75746.55,0.0,-0.99331,0.0,1.36267]
[1776812484187,52.83,75746.55,0.0,-0.99331,0.0,1.36267]
[1776812484564,52.83,75746.5,0.0,-0.99332,0.0,1.36263]
[1776812486202,52.83,75747.99,0.0,-0.99331,0.0,1.36396]
[1776812486436,52.83,75747.99,0.0,-0.99331,0.0,1.36396]
[1776812491614,52.83,75748.4,0.0,-0.99331,0.0,1.36331]
[1776812492620,52.83,75744.26,0.0,-0.99333,0.0,1.35961]
[1776812493627,52.83,75739.47,0.0,-0.99335,0.0,1.35534]
[1776812493873,52.83,75739.47,0.0,-0.99335,0.0,1.35534]
[1776812493937,52.83,75739.47,0.0,-0.99335,0.0,1.35534]
[1776812494517,52.83,75739.47,0.0,-0.99335,0.0,1.35534]
[1776812494694,52.83,75739.47,0.0,-0.99335,0.0,1.35534]
[1776812494633,52.83,75735.33,0.0,-0.99337,0.0,1.35166]
[1776812499560,52.83,75734.14,0.0,-0.99338,0.0,1.35061]
[1776812499669,52.83,75741.11,0.0,-0.99335,0.0,1.3568]
[1776812499932,52.83,75741.11,0.0,-0.99335,0.0,1.3568]
[1776812500188,52.83,75741.11,0.0,-0.99335,0.0,1.3568]
[1776812500676,52.83,75741.99,0.0,-0.99334,0.0,1.35759]
[1776812501683,52.83,75757.99,0.0,-0.99326,0.0,1.37191]
[1776812502693,52.83,75763.27,0.0,-0.99324,0.0,1.37667]
[1776812503700,52.83,75766.02,0.0,-0.99322,0.0,1.37915]
[1776812504707,52.83,75768.2,0.0,-0.99321,0.0,1.38112]
[1776812505165,52.83,75768.2,0.0,-0.99321,0.0,1.38112]
[1776812505190,52.83,75768.2,0.0,-0.99321,0.0,1.38112]
[1776812505714,52.83,75770.87,0.0,-0.9932,0.0,1.38353]
[1776812505743,52.83,75770.87,0.0,-0.9932,0.0,1.38353]
[1776812505936,52.83,75770.87,0.0,-0.9932,0.0,1.38353]
[1776812507728,52.83,75774.06,0.0,-0.99318,0.0,1.38642]
[1776812511046,52.83,75773.87,0.0,-0.99319,0.0,1.38625]
[1776812511190,52.83,75773.87,0.0,-0.99319,0.0,1.38625]
[1776812515784,52.83,75769.96,0.0,-0.99321,0.0,1.38271]
[1776812517738,52.83,75760.08,0.0,-0.99325,0.0,1.37379]
[1776812517937,52.83,75760.08,0.0,-0.99325,0.0,1.37379]
[1776812517950,52.83,75756.28,0.0,-0.99327,0.0,1.37037]
[1776812518805,52.83,75760.53,0.0,-0.99325,0.0,1.3742]
[1776812519937,52.83,75760.53,0.0,-0.99325,0.0,1.3742]
[1776812520017,52.83,75760.69,0.0,-0.99325,0.0,1.37434]
[1776812521827,52.83,75746.53,0.0,-0.99332,0.0,1.36164]
[1776812523589,52.83,75746.53,0.0,-0.99332,0.0,1.36164]
[1776812523692,52.83,75746.53,0.0,-0.99332,0.0,1.36164]
[1776812523621,52.83,75757.94,0.0,-0.99326,0.0,1.37187]
[1776812523842,52.83,75764.89,0.0,-0.99323,0.0,1.37813]
[1776812525440,52.83,75764.89,0.0,-0.99323,0.0,1.37813]
[1776812525691,52.83,75764.89,0.0,-0.99323,0.0,1.37813]
[1776812530663,52.83,75763.61,0.0,-0.99324,0.0,1.37697]
[1776812530691,52.83,75763.61,0.0,-0.99324,0.0,1.37697]
[1776812531229,52.83,75762.92,0.0,-0.99324,0.0,1.37635]
[1776812531435,52.83,75762.92,0.0,-0.99324,0.0,1.37635]
[1776812531456,52.83,75759.69,0.0,-0.99326,0.0,1.37344]
[1776812533744,52.83,75763.62,0.0,-0.99324,0.0,1.37698]
[1776812537729,52.83,75764.31,0.0,-0.99323,0.0,1.3776]
[1776812537939,52.83,75764.79,0.0,-0.99323,0.0,1.37804]
[1776812542546,52.83,75764.92,0.0,-0.99323,0.0,1.37815]
[1776812542689,52.83,75764.92,0.0,-0.99323,0.0,1.37815]
[1776812543196,52.83,75764.99,0.0,-0.99323,0.0,1.37822]
[1776812543437,52.83,75764.99,0.0,-0.99323,0.0,1.37822]
[1776812543538,52.83,75764.34,0.0,-0.99323,0.0,1.37763]
[1776812548108,52.83,75764.92,0.0,-0.99323,0.0,1.37815]
[1776812548194,52.83,75764.92,0.0,-0.99323,0.0,1.37815]
[1776812552293,52.83,75766.1,0.0,-0.99323,0.0,1.37819]
[1776812552436,52.83,75766.1,0.0,-0.99323,0.0,1.37819]
[1776812552690,52.83,75766.1,0.0,-0.99323,0.0,1.37819]
[1776812552936,52.83,75766.43,0.0,-0.99323,0.0,1.37849]
[1776812553045,52.83,75761.93,0.0,-0.99325,0.0,1.37444]
[1776812555593,52.83,75761.03,0.0,-0.99325,0.0,1.37362]
[1776812555695,52.83,75761.03,0.0,-0.99325,0.0,1.37362]
[1776812563207,52.83,75759.89,0.0,-0.99326,0.0,1.3726]
[1776812563435,52.83,75759.89,0.0,-0.99326,0.0,1.3726]
[1776812563536,52.83,75763.57,0.0,-0.99324,0.0,1.37591]
[1776812564248,52.83,75763.57,0.0,-0.99324,0.0,1.37591]
[1776812564435,52.83,75763.57,0.0,-0.99324,0.0,1.37591]
[1776812564537,52.83,75766.76,0.0,-0.99323,0.0,1.37879]
[1776812565130,52.83,75771.2,0.0,-0.9932,0.0,1.3828]
[1776812566158,52.83,75771.2,0.0,-0.9932,0.0,1.3828]
[1776812566194,52.83,75771.2,0.0,-0.9932,0.0,1.3828]
[1776812566259,52.83,75779.23,0.0,-0.99316,0.0,1.39009]
[1776812567144,52.83,75780.54,0.0,-0.99316,0.0,1.39128]
[1776812569159,52.83,75787.19,0.0,-0.99312,0.0,1.39734]
[1776812570165,52.83,75791.13,0.0,-0.99311,0.0,1.40094]
[1776812571172,52.83,75787.34,0.0,-0.99312,0.0,1.39747]
[1776812572179,52.83,75777.63,0.0,-0.99317,0.0,1.38863]
[1776812573574,52.83,75777.63,0.0,-0.99317,0.0,1.38863]
[1776812573688,52.83,75777.63,0.0,-0.99317,0.0,1.38863]
[1776812573789,52.83,75779.38,0.0,-0.99316,0.0,1.39022]
[1776812574636,52.83,75779.38,0.0,-0.99316,0.0,1.39022]
[1776812574690,52.83,75779.38,0.0,-0.99316,0.0,1.39022]
[1776812574737,52.83,75779.17,0.0,-0.99316,0.0,1.39003]
[1776812577527,52.83,75780.99,0.0,-0.99316,0.0,1.39169]
[1776812577686,52.83,75780.99,0.0,-0.99316,0.0,1.39169]
[1776812581616,52.83,75779.54,0.0,-0.99316,0.0,1.39037]
[1776812581750,52.83,75779.54,0.0,-0.99316,0.0,1.39037]
[1776812582250,52.83,75792.86,0.0,-0.9931,1e-05,1.40252]
[1776812583266,52.83,75797.98,0.0,-0.99307,1e-05,1.40722]
[1776812584273,52.83,75801.12,0.0,-0.99306,1e-05,1.4101]
[1776812585280,52.83,75805.23,0.0,-0.99303,1e-05,1.41388]
[1776812587294,52.83,75818.92,0.0,-0.99297,1e-05,1.42655]
[1776812589308,52.83,75813.0,0.0,-0.993,1e-05,1.42106]
[1776812590315,52.83,75817.02,0.0,-0.99297,1e-05,1.42479]
[1776812592974,52.83,75817.73,0.0,-0.99297,1e-05,1.42544]
[1776812593353,52.83,75817.73,0.0,-0.99297,1e-05,1.42544]
[1776812593448,52.83,75810.98,0.0,-0.99301,1e-05,1.41919]
[1776812594343,52.83,75796.71,0.0,-0.99308,1e-05,1.40605]
[1776812595568,52.83,75796.71,0.0,-0.99308,1e-05,1.40605]
[1776812595707,52.83,75796.71,0.0,-0.99308,1e-05,1.40605]
[1776812595739,52.83,75792.22,0.0,-0.9931,0.0,1.40194]
[1776812597068,52.83,75791.93,0.0,-0.9931,0.0,1.40167]
[1776812597198,52.83,75791.93,0.0,-0.9931,0.0,1.40167]
[1776812597364,52.83,75792.39,0.0,-0.9931,0.0,1.40209]
[1776812598371,52.83,75788.12,0.0,-0.99312,0.0,1.39819]
[1776812599169,52.83,75788.12,0.0,-0.99312,0.0,1.39819]
[1776812599193,52.83,75788.12,0.0,-0.99312,0.0,1.39819]
[1776812599378,52.83,75791.52,0.0,-0.9931,0.0,1.40129]
[1776812603164,52.83,75793.89,0.0,-0.99309,1e-05,1.40346]
[1776812603189,52.83,75793.89,0.0,-0.99309,1e-05,1.40346]
[1776812603589,52.83,75793.89,0.0,-0.99309,1e-05,1.40346]
[1776812603688,52.83,75793.89,0.0,-0.99309,1e-05,1.40346]
[1776812603789,52.83,75793.02,0.0,-0.9931,1e-05,1.40267]
[1776812606448,52.83,75791.91,0.0,-0.9931,0.0,1.40165]
[1776812606539,52.83,75791.91,0.0,-0.9931,0.0,1.40165]
[1776812606687,52.83,75791.91,0.0,-0.9931,0.0,1.40165]
[1776812606708,52.83,75788.39,0.0,-0.99312,0.0,1.39843]
[1776812607434,52.83,75779.94,0.0,-0.99316,0.0,1.39073]
[1776812608441,52.83,75778.37,0.0,-0.99317,0.0,1.38931]
[1776812608947,52.83,75778.37,0.0,-0.99317,0.0,1.38931]
[1776812609192,52.83,75778.37,0.0,-0.99317,0.0,1.38931]
[1776812609448,52.83,75779.37,0.0,-0.99316,0.0,1.39021]
[1776812609938,52.83,75779.37,0.0,-0.99316,0.0,1.39021]
[1776812610455,52.83,75775.82,0.0,-0.99318,0.0,1.38699]
[1776812613615,52.83,75777.12,0.0,-0.99318,0.0,1.38714]
[1776812613688,52.83,75777.12,0.0,-0.99318,0.0,1.38714]
[1776812613754,52.83,75777.12,0.0,-0.99318,0.0,1.38714]
[1776812613936,52.83,75779.86,0.0,-0.99317,0.0,1.38963]
[1776812614483,52.83,75781.04,0.0,-0.99316,0.0,1.3907]
[1776812616435,52.83,75778.52,0.0,-0.99317,0.0,1.38841]
[1776812616693,52.83,75778.52,0.0,-0.99317,0.0,1.38841]
[1776812616719,52.83,75775.37,0.0,-0.99319,0.0,1.38555]
[1776812617504,52.83,75769.8,0.0,-0.99322,0.0,1.38051]
[1776812619706,52.83,75767.68,0.0,-0.99323,0.0,1.3786]
[1776812619841,52.83,75767.68,0.0,-0.99323,0.0,1.3786]
[1776812619939,52.83,75766.22,0.0,-0.99323,0.0,1.37728]
[1776812620525,52.83,75768.06,0.0,-0.99322,0.0,1.37894]
[1776812622539,52.83,75771.24,0.0,-0.99321,0.0,1.38181]
[1776812623612,52.83,75771.24,0.0,-0.99321,0.0,1.38181]
[1776812623692,52.83,75771.24,0.0,-0.99321,0.0,1.38181]
[1776812624471,52.83,75772.95,0.0,-0.9932,0.0,1.38336]
[1776812624687,52.83,75772.95,0.0,-0.9932,0.0,1.38336]
[1776812624703,52.83,75774.4,0.0,-0.99319,0.0,1.38467]
[1776812631602,52.83,75773.26,0.0,-0.9932,0.0,1.38364]
[1776812633721,52.83,75773.26,0.0,-0.9932,0.0,1.38364]
[1776812633936,52.83,75773.33,0.0,-0.9932,0.0,1.3837]
[1776812637390,52.83,75773.86,0.0,-0.9932,0.0,1.38418]
[1776812637439,52.83,75773.86,0.0,-0.9932,0.0,1.38418]
[1776812637682,52.83,75773.86,0.0,-0.9932,0.0,1.38418]
[1776812637685,52.83,75773.82,0.0,-0.9932,0.0,1.38415]
[1776812637936,52.83,75773.82,0.0,-0.9932,0.0,1.38415]
[1776812640211,52.83,75773.14,0.0,-0.9932,0.0,1.38353]
[1776812640435,52.83,75773.14,0.0,-0.9932,0.0,1.38353]
[1776812640665,52.83,75778.15,0.0,-0.99317,0.0,1.38808]
[1776812642679,52.83,75775.04,0.0,-0.99319,0.0,1.38525]
[1776812643095,52.83,75775.04,0.0,-0.99319,0.0,1.38525]
[1776812643200,52.83,75775.04,0.0,-0.99319,0.0,1.38525]
[1776812643398,52.83,75775.04,0.0,-0.99319,0.0,1.38525]
[1776812643447,52.83,75775.04,0.0,-0.99319,0.0,1.38525]
[1776812643686,52.83,75784.25,0.0,-0.99314,0.0,1.39362]
[1776812644692,52.83,75793.83,0.0,-0.9931,1e-05,1.40237]
[1776812645159,52.83,75793.83,0.0,-0.9931,1e-05,1.40237]
[1776812645192,52.83,75793.83,0.0,-0.9931,1e-05,1.40237]
[1776812645700,52.83,75799.09,0.0,-0.99307,1e-05,1.40719]
[1776812648721,52.83,75804.17,0.0,-0.99304,1e-05,1.41187]
[1776812651742,52.83,75799.71,0.0,-0.99307,1e-05,1.40776]
[1776812653756,52.83,75795.84,0.0,-0.99309,1e-05,1.40421]
[1776812653936,52.83,75795.84,0.0,-0.99309,1e-05,1.40421]
[1776812653956,52.83,75795.84,0.0,-0.99309,1e-05,1.40421]
[1776812655936,52.83,75795.22,0.0,-0.99309,1e-05,1.40364]
[1776812657778,52.83,75796.98,0.0,-0.99308,1e-05,1.40526]
[1776812657784,52.83,75799.18,0.0,-0.99307,1e-05,1.40728]
[1776812657937,52.83,75799.18,0.0,-0.99307,1e-05,1.40728]
[1776812663826,52.83,75794.05,0.0,-0.9931,1e-05,1.40257]
[1776812664832,52.83,75781.27,0.0,-0.99316,0.0,1.39091]
[1776812665756,52.83,75781.27,0.0,-0.99316,0.0,1.39091]
[1776812665840,52.83,75780.24,0.0,-0.99316,0.0,1.38997]
[1776812665936,52.83,75780.24,0.0,-0.99316,0.0,1.38997]
[1776812669816,52.83,75782.48,0.0,-0.99315,0.0,1.39201]
[1776812669869,52.83,75781.5,0.0,-0.99316,0.0,1.39112]
[1776812669938,52.83,75781.5,0.0,-0.99316,0.0,1.39112]
[1776812674756,52.83,75777.7,0.0,-0.99318,0.0,1.38664]
[1776812674819,52.83,75777.7,0.0,-0.99318,0.0,1.38664]
[1776812674917,52.83,75777.7,0.0,-0.99318,0.0,1.38664]
[1776812674946,52.83,75777.7,0.0,-0.99318,0.0,1.38664]
[1776812680946,52.83,75778.26,0.0,-0.99318,0.0,1.38714]
[1776812686988,52.83,75778.07,0.0,-0.99318,0.0,1.38697]
[1776812692023,52.83,75777.42,0.0,-0.99318,0.0,1.38638]
[1776812697058,52.83,75778.87,0.0,-0.99318,0.0,1.3877]
[1776812698350,52.83,75778.87,0.0,-0.99318,0.0,1.3877]
[1776812698393,52.83,75778.87,0.0,-0.99318,0.0,1.3877]
[1776812698435,52.83,75778.87,0.0,-0.99318,0.0,1.3877]
[1776812698494,52.83,75779.81,0.0,-0.99317,0.0,1.38855]
[1776812700603,52.83,75779.69,0.0,-0.99317,0.0,1.38844]
[1776812700605,52.83,75779.69,0.0,-0.99317,0.0,1.38844]
[1776812700693,52.83,75779.69,0.0,-0.99317,0.0,1.38844]
[1776812700704,52.83,75779.67,0.0,-0.99317,0.0,1.38842]
[1776812701086,52.83,75788.83,0.0,-0.99313,0.0,1.39676]
[1776812702093,52.83,75790.45,0.0,-0.99312,0.0,1.39824]
[1776812703837,52.83,75790.45,0.0,-0.99312,0.0,1.39824]
[1776812703881,52.83,75790.45,0.0,-0.99312,0.0,1.39824]
[1776812703100,52.83,75786.55,0.0,-0.99314,0.0,1.39468]
[1776812703936,52.83,75786.55,0.0,-0.99314,0.0,1.39468]
[1776812704107,52.83,75780.0,0.0,-0.99317,0.0,1.38872]
[1776812706121,52.83,75779.64,0.0,-0.99317,0.0,1.3884]
[1776812707468,52.83,75779.64,0.0,-0.99317,0.0,1.3884]
[1776812707608,52.83,75779.64,0.0,-0.99317,0.0,1.3884]
[1776812707687,52.83,75779.64,0.0,-0.99317,0.0,1.3884]
[1776812707709,52.83,75784.87,0.0,-0.99315,0.0,1.39315]
[1776812711161,52.83,75792.72,0.0,-0.99311,0.0,1.40032]
[1776812712166,52.83,75814.33,0.0,-0.993,1e-05,1.4202]
[1776812713173,52.83,75817.92,0.0,-0.99298,1e-05,1.42352]
[1776812714100,52.83,75817.92,0.0,-0.99298,1e-05,1.42352]
[1776812714107,52.83,75817.92,0.0,-0.99298,1e-05,1.42352]
[1776812714181,52.83,75817.5,0.0,-0.99298,1e-05,1.42313]
[1776812715050,52.83,75817.5,0.0,-0.99298,1e-05,1.42313]
[1776812715331,52.83,75817.5,0.0,-0.99298,1e-05,1.42313]
[1776812718212,52.83,75823.46,0.0,-0.99295,1e-05,1.42866]
[1776812719218,52.83,75826.84,0.0,-0.99293,1e-05,1.43181]
[1776812720226,52.83,75835.36,0.0,-0.99289,1e-05,1.43976]
[1776812721233,52.83,75838.44,0.0,-0.99288,1e-05,1.44265]
[1776812723247,52.83,75849.23,0.0,-0.99282,1e-05,1.45279]
[1776812724254,52.83,75851.16,0.0,-0.99281,1e-05,1.45461]
[1776812726268,52.83,75841.81,0.0,-0.99286,1e-05,1.44581]
[1776812727275,52.83,75840.82,0.0,-0.99286,1e-05,1.44488]
[1776812730296,52.83,75834.84,0.0,-0.99289,1e-05,1.43928]
[1776812731795,52.83,75834.84,0.0,-0.99289,1e-05,1.43928]
[1776812731850,52.83,75834.84,0.0,-0.99289,1e-05,1.43928]
[1776812731935,52.83,75834.84,0.0,-0.99289,1e-05,1.43928]
[1776812731896,52.83,75836.33,0.0,-0.99289,1e-05,1.43961]
[1776812736720,52.83,75836.81,0.0,-0.99289,1e-05,1.44006]
[1776812737338,52.83,75837.23,0.0,-0.99289,1e-05,1.44046]
[1776812737440,52.83,75837.23,0.0,-0.99289,1e-05,1.44046]
[1776812737549,52.83,75837.23,0.0,-0.99289,1e-05,1.44046]
[1776812737696,52.83,75837.23,0.0,-0.99289,1e-05,1.44046]
[1776812737797,52.83,75839.88,0.0,-0.99287,1e-05,1.44294]
[1776812739330,52.83,75839.5,0.0,-0.99288,1e-05,1.44258]
[1776812739436,52.83,75839.5,0.0,-0.99288,1e-05,1.44258]
[1776812739464,52.83,75839.5,0.0,-0.99288,1e-05,1.44258]
[1776812739690,52.83,75839.5,0.0,-0.99288,1e-05,1.44258]
[1776812739791,52.83,75837.18,0.0,-0.99289,1e-05,1.44041]
[1776812740366,52.83,75842.22,0.0,-0.99286,1e-05,1.44513]
[1776812741444,52.83,75842.22,0.0,-0.99286,1e-05,1.44513]
[1776812741446,52.83,75842.22,0.0,-0.99286,1e-05,1.44513]
[1776812741686,52.83,75842.22,0.0,-0.99286,1e-05,1.44513]
[1776812741765,52.83,75845.39,0.0,-0.99284,1e-05,1.44811]
[1776812743891,52.83,75845.63,0.0,-0.99284,1e-05,1.44834]
[1776812743931,52.83,75845.63,0.0,-0.99284,1e-05,1.44834]
[1776812743937,52.83,75845.63,0.0,-0.99284,1e-05,1.44834]
[1776812743953,52.83,75848.13,0.0,-0.99283,1e-05,1.45069]
[1776812744191,52.83,75848.13,0.0,-0.99283,1e-05,1.45069]
[1776812747656,52.83,75850.07,0.0,-0.99282,1e-05,1.45252]
[1776812747695,52.83,75850.07,0.0,-0.99282,1e-05,1.45252]
[1776812747710,52.83,75855.18,0.0,-0.99279,1e-05,1.45734]
[1776812749437,52.83,75862.63,0.0,-0.99276,1e-05,1.46439]
[1776812750441,52.83,75866.42,0.0,-0.99274,1e-05,1.46799]
[1776812751448,52.83,75860.47,0.0,-0.99277,1e-05,1.46235]
[1776812752748,52.83,75860.47,0.0,-0.99277,1e-05,1.46235]
[1776812752814,52.83,75860.47,0.0,-0.99277,1e-05,1.46235]
[1776812752935,52.83,75860.47,0.0,-0.99277,1e-05,1.46235]
[1776812752944,52.83,75858.25,0.0,-0.99278,1e-05,1.46024]
[1776812755204,52.83,75856.83,0.0,-0.99279,1e-05,1.4589]
[1776812755256,52.83,75856.83,0.0,-0.99279,1e-05,1.4589]
[1776812755435,52.83,75856.83,0.0,-0.99279,1e-05,1.4589]
[1776812755476,52.83,75861.29,0.0,-0.99276,1e-05,1.46312]
[1776812756484,52.83,75854.45,0.0,-0.9928,1e-05,1.45665]
[1776812757783,52.83,75854.45,0.0,-0.9928,1e-05,1.45665]
[1776812757824,52.83,75854.45,0.0,-0.9928,1e-05,1.45665]
[1776812757935,52.83,75854.45,0.0,-0.9928,1e-05,1.45665]
[1776812757923,52.83,75853.94,0.0,-0.9928,1e-05,1.45617]
[1776812758498,52.83,75850.82,0.0,-0.99282,1e-05,1.45322]
[1776812759504,52.83,75845.31,0.0,-0.99285,1e-05,1.44804]
[1776812761096,52.83,75843.93,0.0,-0.99285,1e-05,1.44674]
[1776812761136,52.83,75843.93,0.0,-0.99285,1e-05,1.44674]
[1776812761191,52.83,75843.93,0.0,-0.99285,1e-05,1.44674]
[1776812761519,52.83,75843.98,0.0,-0.99285,1e-05,1.44679]
[1776812763533,52.83,75861.16,0.0,-0.99276,1e-05,1.463]
[1776812764978,52.83,75861.16,0.0,-0.99276,1e-05,1.463]
[1776812764540,52.83,75869.82,0.0,-0.99272,1e-05,1.47123]
[1776812765019,52.83,75869.82,0.0,-0.99272,1e-05,1.47123]
[1776812765192,52.83,75869.82,0.0,-0.99272,1e-05,1.47123]
[1776812765548,52.83,75869.45,0.0,-0.99272,1e-05,1.47088]
[1776812766557,52.83,75868.86,0.0,-0.99272,1e-05,1.47031]
[1776812770584,52.83,75872.33,0.0,-0.9927,1e-05,1.47362]
[1776812771105,52.83,75872.33,0.0,-0.9927,1e-05,1.47362]
[1776812771184,52.83,75872.33,0.0,-0.9927,1e-05,1.47362]
[1776812771198,52.83,75872.33,0.0,-0.9927,1e-05,1.47362]
[1776812771436,52.83,75872.33,0.0,-0.9927,1e-05,1.47362]
[1776812771592,52.83,75873.88,0.0,-0.9927,1e-05,1.4751]
[1776812772848,52.83,75873.88,0.0,-0.9927,1e-05,1.4751]
[1776812778759,52.83,75874.04,0.0,-0.9927,1e-05,1.47525]
[1776812778799,52.83,75874.04,0.0,-0.9927,1e-05,1.47525]
[1776812778936,52.83,75874.04,0.0,-0.9927,1e-05,1.47525]
[1776812778860,52.83,75873.64,0.0,-0.9927,1e-05,1.47487]
[1776812780655,52.83,75869.75,0.0,-0.99272,1e-05,1.47116]
[1776812781466,52.83,75869.75,0.0,-0.99272,1e-05,1.47116]
[1776812781470,52.83,75869.75,0.0,-0.99272,1e-05,1.47116]
[1776812781687,52.83,75869.75,0.0,-0.99272,1e-05,1.47116]
[1776812781789,52.83,75866.61,0.0,-0.99273,1e-05,1.46817]
[1776812783676,52.83,75861.63,0.0,-0.99276,1e-05,1.46345]
[1776812784436,52.83,75861.63,0.0,-0.99276,1e-05,1.46345]
[1776812784480,52.83,75861.63,0.0,-0.99276,1e-05,1.46345]
[1776812784689,52.83,75861.63,0.0,-0.99276,1e-05,1.46345]
[1776812784785,52.83,75859.47,0.0,-0.99277,1e-05,1.4614]
[1776812785690,52.83,75855.43,0.0,-0.99279,1e-05,1.45758]
[1776812787851,52.83,75854.13,0.0,-0.9928,1e-05,1.45635]
[1776812787938,52.83,75854.13,0.0,-0.9928,1e-05,1.45635]
[1776812787939,52.83,75854.07,0.0,-0.9928,1e-05,1.45629]
[1776812791483,52.83,75855.86,0.0,-0.99279,1e-05,1.45798]
[1776812791489,52.83,75855.86,0.0,-0.99279,1e-05,1.45798]
[1776812791693,52.83,75855.86,0.0,-0.99279,1e-05,1.45798]
[1776812791732,52.83,75856.93,0.0,-0.99279,1e-05,1.45793]
[1776812793746,52.83,75860.54,0.0,-0.99277,1e-05,1.46134]
[1776812796986,52.83,75860.31,0.0,-0.99277,1e-05,1.46112]
[1776812796768,52.83,75856.48,0.0,-0.99279,1e-05,1.4575]
[1776812797195,52.83,75856.48,0.0,-0.99279,1e-05,1.4575]
[1776812797775,52.83,75853.1,0.0,-0.99281,1e-05,1.45431]
[1776812802811,52.83,75850.29,0.0,-0.99282,1e-05,1.45166]
[1776812803818,52.83,75845.89,0.0,-0.99285,1e-05,1.44752]
[1776812804353,52.83,75845.89,0.0,-0.99285,1e-05,1.44752]
[1776812804438,52.83,75845.89,0.0,-0.99285,1e-05,1.44752]
[1776812804631,52.83,75845.89,0.0,-0.99285,1e-05,1.44752]
[1776812804694,52.83,75845.89,0.0,-0.99285,1e-05,1.44752]
[1776812804825,52.83,75844.7,0.0,-0.99285,1e-05,1.4464]
[1776812805340,52.83,75844.7,0.0,-0.99285,1e-05,1.4464]
[1776812808017,52.83,75844.16,0.0,-0.99286,1e-05,1.44589]
[1776812812983,52.83,75845.19,0.0,-0.99285,1e-05,1.44686]
[1776812813023,52.83,75844.54,0.0,-0.99285,1e-05,1.44625]
[1776812813191,52.83,75844.54,0.0,-0.99285,1e-05,1.44625]
[1776812819931,52.83,75846.06,0.0,-0.99285,1e-05,1.44768]
[1776812822583,52.83,75845.07,0.0,-0.99285,1e-05,1.44675]
[1776812822687,52.83,75845.07,0.0,-0.99285,1e-05,1.44675]
[1776812822697,52.83,75845.07,0.0,-0.99285,1e-05,1.44675]
[1776812822938,52.83,75845.07,0.0,-0.99285,1e-05,1.44675]
[1776812822952,52.83,75840.08,0.0,-0.99288,1e-05,1.44207]
[1776812823958,52.83,75833.69,0.0,-0.99291,1e-05,1.43609]
[1776812827738,52.83,75834.04,0.0,-0.99291,1e-05,1.43642]
[1776812828210,52.83,75833.68,0.0,-0.99291,1e-05,1.43608]
[1776812828212,52.83,75833.68,0.0,-0.99291,1e-05,1.43608]
[1776812828440,52.83,75833.68,0.0,-0.99291,1e-05,1.43608]
[1776812828994,52.83,75833.47,0.0,-0.99291,1e-05,1.43588]
[1776812834029,52.83,75840.05,0.0,-0.99288,1e-05,1.44204]
[1776812834111,52.83,75840.05,0.0,-0.99288,1e-05,1.44204]
[1776812834168,52.83,75840.05,0.0,-0.99288,1e-05,1.44204]
[1776812834195,52.83,75840.05,0.0,-0.99288,1e-05,1.44204]
[1776812835037,52.83,75838.17,0.0,-0.99289,1e-05,1.44028]
[1776812838833,52.83,75836.89,0.0,-0.99289,1e-05,1.43908]
[1776812838844,52.83,75836.89,0.0,-0.99289,1e-05,1.43908]
[1776812838967,52.83,75836.89,0.0,-0.99289,1e-05,1.43908]
[1776812839065,52.83,75828.33,0.0,-0.99294,1e-05,1.43109]
[1776812840072,52.83,75829.12,0.0,-0.99293,1e-05,1.43183]
[1776812843334,52.83,75829.32,0.0,-0.99293,1e-05,1.43201]
[1776812843439,52.83,75829.32,0.0,-0.99293,1e-05,1.43201]
[1776812843540,52.83,75828.71,0.0,-0.99294,1e-05,1.43144]
[1776812848291,52.83,75829.32,0.0,-0.99293,1e-05,1.43201]
[1776812848297,52.83,75829.32,0.0,-0.99293,1e-05,1.43201]
[1776812848439,52.83,75829.32,0.0,-0.99293,1e-05,1.43201]
[1776812848480,52.83,75829.3,0.0,-0.99293,1e-05,1.43199]
[1776812854170,52.83,75828.56,0.0,-0.99294,1e-05,1.43025]
[1776812857645,52.83,75828.4,0.0,-0.99294,1e-05,1.4301]
[1776812857649,52.83,75828.4,0.0,-0.99294,1e-05,1.4301]
[1776812857691,52.83,75828.4,0.0,-0.99294,1e-05,1.4301]
[1776812857705,52.83,75828.4,0.0,-0.99294,1e-05,1.4301]
[1776812861161,52.83,75827.43,0.0,-0.99295,1e-05,1.4292]
[1776812861462,52.83,75827.43,0.0,-0.99295,1e-05,1.4292]
[1776812861689,52.83,75827.43,0.0,-0.99295,1e-05,1.4292]
[1776812862454,52.83,75827.8,0.0,-0.99295,1e-05,1.42954]
[1776812862515,52.83,75827.8,0.0,-0.99295,1e-05,1.42954]
[1776812862550,52.83,75829.21,0.0,-0.99294,1e-05,1.43086]
[1776812863606,52.83,75829.21,0.0,-0.99294,1e-05,1.43086]
[1776812863694,52.83,75829.21,0.0,-0.99294,1e-05,1.43086]
[1776812863705,52.83,75837.91,0.0,-0.99289,1e-05,1.43898]
[1776812865186,52.83,75839.49,0.0,-0.99289,1e-05,1.44045]
[1776812865247,52.83,75839.41,0.0,-0.99289,1e-05,1.44038]
[1776812866645,52.83,75839.41,0.0,-0.99289,1e-05,1.44038]
[1776812866695,52.83,75839.41,0.0,-0.99289,1e-05,1.44038]
[1776812871818,52.83,75841.73,0.0,-0.99287,1e-05,1.44255]
[1776812871855,52.83,75841.73,0.0,-0.99287,1e-05,1.44255]
[1776812871935,52.83,75841.73,0.0,-0.99287,1e-05,1.44255]
[1776812872036,52.83,75850.8,0.0,-0.99283,1e-05,1.45107]
[1776812872295,52.83,75853.75,0.0,-0.99281,1e-05,1.45386]
[1776812876433,52.83,75854.01,0.0,-0.99281,1e-05,1.4541]
[1776812878636,52.83,75853.75,0.0,-0.99281,1e-05,1.45386]
[1776812878638,52.83,75853.75,0.0,-0.99281,1e-05,1.45386]
[1776812878690,52.83,75853.75,0.0,-0.99281,1e-05,1.45386]
[1776812878734,52.83,75853.15,0.0,-0.99281,1e-05,1.45329]
[1776812881458,52.83,75852.82,0.0,-0.99282,1e-05,1.45298]
[1776812881687,52.83,75852.82,0.0,-0.99282,1e-05,1.45298]
[1776812881790,52.83,75841.74,0.0,-0.99287,1e-05,1.44256]
[1776812882366,52.83,75836.26,0.0,-0.9929,1e-05,1.43743]
[1776812883635,52.83,75836.26,0.0,-0.9929,1e-05,1.43743]
[1776812883690,52.83,75836.26,0.0,-0.9929,1e-05,1.43743]
[1776812883734,52.83,75835.98,0.0,-0.9929,1e-05,1.43717]
[1776812886394,52.83,75833.27,0.0,-0.99292,1e-05,1.43464]
[1776812887741,52.83,75833.27,0.0,-0.99292,1e-05,1.43464]
[1776812887804,52.83,75833.27,0.0,-0.99292,1e-05,1.43464]
[1776812887936,52.83,75833.27,0.0,-0.99292,1e-05,1.43464]
[1776812888037,52.83,75833.02,0.0,-0.99292,1e-05,1.43441]
[1776812892541,52.83,75831.83,0.0,-0.99292,1e-05,1.4333]
[1776812892548,52.83,75831.83,0.0,-0.99292,1e-05,1.4333]
[1776812892701,52.83,75831.83,0.0,-0.99292,1e-05,1.4333]
[1776812892803,52.83,75832.96,0.0,-0.99292,1e-05,1.43435]
[1776812897817,52.83,75831.2,0.0,-0.99293,1e-05,1.43271]
[1776812897863,52.83,75831.2,0.0,-0.99293,1e-05,1.43271]
[1776812897936,52.83,75831.2,0.0,-0.99293,1e-05,1.43271]
[1776812898037,52.83,75831.79,0.0,-0.99292,1e-05,1.43326]
[1776812898478,52.83,75839.76,0.0,-0.99288,1e-05,1.44071]
[1776812899291,52.83,75839.76,0.0,-0.99288,1e-05,1.44071]
[1776812899436,52.83,75839.76,0.0,-0.99288,1e-05,1.44071]
[1776812899485,52.83,75849.43,0.0,-0.99283,1e-05,1.44978]
[1776812900492,52.83,75848.76,0.0,-0.99284,1e-05,1.44915]
[1776812902435,52.83,75849.15,0.0,-0.99284,1e-05,1.44952]
[1776812902522,52.83,75849.15,0.0,-0.99284,1e-05,1.44952]
[1776812902692,52.83,75849.15,0.0,-0.99284,1e-05,1.44952]
[1776812902726,52.83,75850.96,0.0,-0.99283,1e-05,1.45123]
[1776812903513,52.83,75854.16,0.0,-0.99281,1e-05,1.45424]
[1776812905527,52.83,75857.22,0.0,-0.99279,1e-05,1.45713]
[1776812906544,52.83,75857.22,0.0,-0.99279,1e-05,1.45713]
[1776812906692,52.83,75857.22,0.0,-0.99279,1e-05,1.45713]
[1776812908735,52.83,75857.52,0.0,-0.99279,1e-05,1.45742]
[1776812908936,52.83,75857.52,0.0,-0.99279,1e-05,1.45742]
[1776812908978,52.83,75858.63,0.0,-0.99279,1e-05,1.45846]
[1776812909966,52.83,75858.63,0.0,-0.99279,1e-05,1.45846]
[1776812910188,52.83,75860.14,0.0,-0.99278,1e-05,1.45989]
[1776812912069,52.83,75862.04,0.0,-0.99277,1e-05,1.46169]
[1776812912120,52.83,75863.24,0.0,-0.99277,1e-05,1.46176]
[1776812912187,52.83,75863.24,0.0,-0.99277,1e-05,1.46176]
[1776812912576,52.83,75867.26,0.0,-0.99275,1e-05,1.46557]
[1776812916604,52.83,75868.41,0.0,-0.99274,1e-05,1.46667]
[1776812920403,52.83,75869.23,0.0,-0.99274,1e-05,1.46745]
[1776812920439,52.83,75869.23,0.0,-0.99274,1e-05,1.46745]
[1776812922919,52.83,75869.93,0.0,-0.99273,1e-05,1.46811]
[1776812922941,52.83,75869.93,0.0,-0.99273,1e-05,1.46811]
[1776812923101,52.83,75874.43,0.0,-0.99271,1e-05,1.4724]
[1776812925666,52.83,75880.25,0.0,-0.99268,1e-05,1.47795]
[1776812928564,52.83,75881.77,0.0,-0.99267,1e-05,1.47941]
[1776812928689,52.83,75881.77,0.0,-0.99267,1e-05,1.47941]
[1776812929271,52.83,75882.13,0.0,-0.99267,1e-05,1.47975]
[1776812934730,52.83,75882.0,0.0,-0.99267,1e-05,1.47963]
[1776812936744,52.83,75884.26,0.0,-0.99266,1e-05,1.48179]
[1776812937210,52.83,75884.26,0.0,-0.99266,1e-05,1.48179]
[1776812937435,52.83,75884.26,0.0,-0.99266,1e-05,1.48179]
[1776812939185,52.83,75885.53,0.0,-0.99265,1e-05,1.48301]
[1776812939765,52.83,75885.95,0.0,-0.99265,1e-05,1.48341]
[1776812940772,52.83,75882.5,0.0,-0.99267,1e-05,1.4801]
[1776812941573,52.83,75882.5,0.0,-0.99267,1e-05,1.4801]
[1776812941689,52.83,75882.5,0.0,-0.99267,1e-05,1.4801]
[1776812941779,52.83,75878.48,0.0,-0.99269,1e-05,1.47626]
[1776812942786,52.83,75874.12,0.0,-0.99271,1e-05,1.4721]
[1776812944481,52.83,75873.26,0.0,-0.99272,1e-05,1.47128]
[1776812944696,52.83,75873.26,0.0,-0.99272,1e-05,1.47128]
[1776812944800,52.83,75874.19,0.0,-0.99271,1e-05,1.47217]
[1776812945854,52.83,75874.19,0.0,-0.99271,1e-05,1.47217]
[1776812945939,52.83,75874.19,0.0,-0.99271,1e-05,1.47217]
[1776812949835,52.83,75867.01,0.0,-0.99275,1e-05,1.46534]
[1776812950195,52.83,75867.01,0.0,-0.99275,1e-05,1.46534]
[1776812950435,52.83,75867.01,0.0,-0.99275,1e-05,1.46534]
[1776812951076,52.83,75867.01,0.0,-0.99275,1e-05,1.46534]
[1776812951178,52.83,75864.73,0.0,-0.99276,1e-05,1.46317]
[1776812951849,52.83,75872.39,0.0,-0.99272,1e-05,1.47045]
[1776812952857,52.83,75875.65,0.0,-0.9927,1e-05,1.47356]
[1776812957893,52.83,75875.33,0.0,-0.9927,1e-05,1.47325]
[1776812962096,52.83,75874.77,0.0,-0.99271,1e-05,1.47272]
[1776812962193,52.83,75874.77,0.0,-0.99271,1e-05,1.47272]
[1776812962198,52.83,75870.7,0.0,-0.99273,1e-05,1.46884]
[1776812964945,52.83,75867.08,0.0,-0.99275,1e-05,1.4654]
[1776812966374,52.83,75866.08,0.0,-0.99275,1e-05,1.46445]
[1776812966435,52.83,75866.08,0.0,-0.99275,1e-05,1.46445]
[1776812969564,52.83,75865.92,0.0,-0.99275,1e-05,1.4643]
[1776812969690,52.83,75865.92,0.0,-0.99275,1e-05,1.4643]
[1776812969981,52.83,75865.86,0.0,-0.99275,1e-05,1.46424]
[1776812973190,52.83,75865.66,0.0,-0.99276,1e-05,1.46298]
[1776812975489,52.83,75869.61,0.0,-0.99274,1e-05,1.46673]
[1776812975523,52.83,75869.61,0.0,-0.99274,1e-05,1.46673]
[1776812975691,52.83,75869.61,0.0,-0.99274,1e-05,1.46673]
[1776812976024,52.83,75874.1,0.0,-0.99272,1e-05,1.47101]
[1776812977524,52.83,75874.26,0.0,-0.99272,1e-05,1.47116]
[1776812978695,52.83,75874.41,0.0,-0.99271,1e-05,1.4713]
[1776812981197,52.83,75874.49,0.0,-0.99271,1e-05,1.47138]
[1776812987915,52.83,75874.16,0.0,-0.99272,1e-05,1.47106]
[1776812988620,52.83,75874.16,0.0,-0.99272,1e-05,1.47106]
[1776812988688,52.83,75874.16,0.0,-0.99272,1e-05,1.47106]
[1776812989115,52.83,75874.09,0.0,-0.99272,1e-05,1.471]
[1776812990123,52.83,75870.18,0.0,-0.99274,1e-05,1.46727]
[1776812991191,52.83,75870.18,0.0,-0.99274,1e-05,1.46727]
[1776812997579,52.83,75869.22,0.0,-0.99274,1e-05,1.46636]
[1776812997691,52.83,75869.22,0.0,-0.99274,1e-05,1.46636]
[1776812998178,52.83,75869.29,0.0,-0.99274,1e-05,1.46643]
[1776812998360,52.83,75869.29,0.0,-0.99274,1e-05,1.46643]
[1776812998439,52.83,75869.29,0.0,-0.99274,1e-05,1.46643]
[1776813001195,52.83,75869.53,0.0,-0.99274,1e-05,1.46666]
[1776813001201,52.83,75866.41,0.0,-0.99276,1e-05,1.46369]
[1776813001439,52.83,75866.41,0.0,-0.99276,1e-05,1.46369]
[1776813001494,52.83,75866.41,0.0,-0.99276,1e-05,1.46369]
[1776813001689,52.83,75866.41,0.0,-0.99276,1e-05,1.46369]
[1776813005229,52.83,75853.12,0.0,-0.99283,1e-05,1.45113]
[1776813006236,52.83,75846.75,0.0,-0.99286,1e-05,1.44514]
[1776813008029,52.83,75846.14,0.0,-0.99286,1e-05,1.44457]
[1776813008196,52.83,75846.14,0.0,-0.99286,1e-05,1.44457]
[1776813008081,52.83,75846.14,0.0,-0.99286,1e-05,1.44457]
[1776813011344,52.83,75844.69,0.0,-0.99287,1e-05,1.44321]
[1776813011347,52.83,75844.69,0.0,-0.99287,1e-05,1.44321]
[1776813011436,52.83,75844.69,0.0,-0.99287,1e-05,1.44321]
[1776813011537,52.83,75843.26,0.0,-0.99288,1e-05,1.44187]
[1776813013285,52.83,75839.22,0.0,-0.9929,1e-05,1.43808]
[1776813019110,52.83,75838.54,0.0,-0.9929,1e-05,1.43745]
[1776813019114,52.83,75838.54,0.0,-0.9929,1e-05,1.43745]
[1776813019189,52.83,75838.54,0.0,-0.9929,1e-05,1.43745]
[1776813019150,52.83,75841.32,0.0,-0.99289,1e-05,1.44005]
[1776813022011,52.83,75840.84,0.0,-0.99289,1e-05,1.4396]
[1776813022066,52.83,75840.84,0.0,-0.99289,1e-05,1.4396]
[1776813022190,52.83,75840.84,0.0,-0.99289,1e-05,1.4396]
[1776813022113,52.83,75832.85,0.0,-0.99293,1e-05,1.43214]
[1776813024362,52.83,75829.73,0.0,-0.99295,1e-05,1.42923]
[1776813029397,52.83,75828.02,0.0,-0.99295,1e-05,1.42764]
[1776813032090,52.83,75827.88,0.0,-0.99295,1e-05,1.42751]
[1776813032192,52.83,75827.88,0.0,-0.99295,1e-05,1.42751]
[1776813032187,52.83,75827.36,0.0,-0.99296,1e-05,1.42598]
[1776813033427,52.83,75815.44,0.0,-0.99302,1e-05,1.41494]
[1776813034432,52.83,75811.2,0.0,-0.99304,1e-05,1.41103]
[1776813035439,52.83,75817.46,0.0,-0.99301,1e-05,1.41681]
[1776813036361,52.83,75817.46,0.0,-0.99301,1e-05,1.41681]
[1776813036410,52.83,75817.46,0.0,-0.99301,1e-05,1.41681]
[1776813036439,52.83,75817.46,0.0,-0.99301,1e-05,1.41681]
[1776813036447,52.83,75818.8,0.0,-0.99301,1e-05,1.41805]
[1776813040474,52.83,75815.39,0.0,-0.99302,1e-05,1.4149]
[1776813042052,52.83,75815.39,0.0,-0.99302,1e-05,1.4149]
[1776813042095,52.83,75815.39,0.0,-0.99302,1e-05,1.4149]
[1776813042186,52.83,75815.39,0.0,-0.99302,1e-05,1.4149]
[1776813042271,52.83,75813.6,0.0,-0.99303,1e-05,1.41324]
[1776813047526,52.83,75815.7,0.0,-0.99302,1e-05,1.41518]
[1776813050709,52.83,75815.77,0.0,-0.99302,1e-05,1.41525]
[1776813050747,52.83,75815.77,0.0,-0.99302,1e-05,1.41525]
[1776813050936,52.83,75815.77,0.0,-0.99302,1e-05,1.41525]
[1776813050972,52.83,75815.82,0.0,-0.99302,1e-05,1.41529]
[1776813056587,52.83,75816.56,0.0,-0.99302,1e-05,1.41598]
[1776813061622,52.83,75811.71,0.0,-0.99304,1e-05,1.4115]
[1776813063564,52.83,75811.34,0.0,-0.99304,1e-05,1.41116]
[1776813063609,52.83,75811.34,0.0,-0.99304,1e-05,1.41116]
[1776813063686,52.83,75811.34,0.0,-0.99304,1e-05,1.41116]
[1776813063710,52.83,75812.0,0.0,-0.99304,1e-05,1.41177]
[1776813069678,52.83,75809.54,0.0,-0.99305,1e-05,1.40951]
[1776813071254,52.83,75809.54,0.0,-0.99305,1e-05,1.40951]
[1776813071312,52.83,75807.99,0.0,-0.99306,1e-05,1.40808]
[1776813071436,52.83,75807.99,0.0,-0.99306,1e-05,1.40808]
[1776813071692,52.83,75807.54,0.0,-0.99306,1e-05,1.40767]
[1776813076728,52.83,75814.57,0.0,-0.99303,1e-05,1.41414]
[1776813077552,52.83,75814.57,0.0,-0.99303,1e-05,1.41414]
[1776813077596,52.83,75814.57,0.0,-0.99303,1e-05,1.41414]
[1776813077695,52.83,75814.57,0.0,-0.99303,1e-05,1.41414]
[1776813077735,52.83,75816.86,0.0,-0.99302,1e-05,1.41625]
[1776813078742,52.83,75820.9,0.0,-0.993,1e-05,1.41999]
[1776813082283,52.83,75821.14,0.0,-0.99299,1e-05,1.42021]
[1776813082286,52.83,75821.14,0.0,-0.99299,1e-05,1.42021]
[1776813082435,52.83,75822.37,0.0,-0.99299,1e-05,1.42135]
[1776813082770,52.83,75823.39,0.0,-0.99298,1e-05,1.42229]
[1776813087805,52.83,75823.48,0.0,-0.99298,1e-05,1.42238]
[1776813093847,52.83,75824.28,0.0,-0.99298,1e-05,1.42207]
[1776813098883,52.83,75822.8,0.0,-0.99299,1e-05,1.4207]
[1776813106939,52.83,75823.28,0.0,-0.99299,1e-05,1.42114]
[1776813109960,52.83,75812.11,0.0,-0.99304,1e-05,1.41083]
[1776813110967,52.83,75807.28,0.0,-0.99307,1e-05,1.40639]
[1776813111899,52.83,75807.28,0.0,-0.99307,1e-05,1.40639]
[1776813111901,52.83,75807.28,0.0,-0.99307,1e-05,1.40639]
[1776813111937,52.83,75807.28,0.0,-0.99307,1e-05,1.40639]
[1776813111974,52.83,75806.02,0.0,-0.99308,1e-05,1.40523]
[1776813113988,52.83,75802.75,0.0,-0.99309,1e-05,1.40223]
[1776813114929,52.83,75802.75,0.0,-0.99309,1e-05,1.40223]
[1776813114932,52.83,75802.75,0.0,-0.99309,1e-05,1.40223]
[1776813114936,52.83,75802.75,0.0,-0.99309,1e-05,1.40223]
[1776813115193,52.83,75802.75,0.0,-0.99309,1e-05,1.40223]
[1776813115295,52.83,75802.01,0.0,-0.9931,1e-05,1.40155]
[1776813117009,52.83,75805.53,0.0,-0.99308,1e-05,1.40478]
[1776813118464,52.83,75805.59,0.0,-0.99308,1e-05,1.40484]
[1776813118485,52.83,75805.59,0.0,-0.99308,1e-05,1.40484]
[1776813118686,52.83,75805.59,0.0,-0.99308,1e-05,1.40484]
[1776813119023,52.83,75805.48,0.0,-0.99308,1e-05,1.40473]
[1776813124058,52.83,75805.5,0.0,-0.99308,1e-05,1.40475]
[1776813129093,52.83,75806.37,0.0,-0.99307,1e-05,1.40555]
[1776813132855,52.83,75806.28,0.0,-0.99307,1e-05,1.40547]
[1776813132935,52.83,75806.28,0.0,-0.99307,1e-05,1.40547]
[1776813133036,52.83,75806.28,0.0,-0.99307,1e-05,1.40547]
[1776813134128,52.83,75811.2,0.0,-0.99305,1e-05,1.40999]
[1776813136142,52.83,75812.75,0.0,-0.99304,1e-05,1.41142]
[1776813138398,52.83,75812.0,0.0,-0.99305,1e-05,1.41073]
[1776813138436,52.83,75812.0,0.0,-0.99305,1e-05,1.41073]
[1776813139163,52.83,75811.69,0.0,-0.99305,1e-05,1.41044]
[1776813144197,52.83,75811.04,0.0,-0.99305,1e-05,1.40984]
[1776813149233,52.83,75810.91,0.0,-0.99305,1e-05,1.40972]
[1776813150070,52.83,75810.91,0.0,-0.99305,1e-05,1.40972]
[1776813150108,52.83,75810.91,0.0,-0.99305,1e-05,1.40972]
[1776813150192,52.83,75810.91,0.0,-0.99305,1e-05,1.40972]
[1776813150240,52.83,75811.26,0.0,-0.99305,1e-05,1.41005]
[1776813151247,52.83,75806.56,0.0,-0.99308,1e-05,1.40468]
[1776813154551,52.83,75804.01,0.0,-0.99309,1e-05,1.40235]
[1776813154587,52.83,75804.01,0.0,-0.99309,1e-05,1.40235]
[1776813154687,52.83,75804.01,0.0,-0.99309,1e-05,1.40235]
[1776813155274,52.83,75803.78,0.0,-0.99309,1e-05,1.40214]
[1776813158162,52.83,75803.51,0.0,-0.99309,1e-05,1.40189]
[1776813158189,52.83,75803.51,0.0,-0.99309,1e-05,1.40189]
[1776813158296,52.83,75802.52,0.0,-0.9931,1e-05,1.40098]
[1776813162324,52.83,75809.09,0.0,-0.99307,1e-05,1.40701]
[1776813163038,52.83,75809.09,0.0,-0.99307,1e-05,1.40701]
[1776813163101,52.83,75809.09,0.0,-0.99307,1e-05,1.40701]
[1776813163191,52.83,75809.09,0.0,-0.99307,1e-05,1.40701]
[1776813163332,52.83,75809.19,0.0,-0.99306,1e-05,1.4071]
[1776813166352,52.83,75804.76,0.0,-0.99309,1e-05,1.40303]
[1776813166911,52.83,75804.76,0.0,-0.99309,1e-05,1.40303]
[1776813166914,52.83,75804.76,0.0,-0.99309,1e-05,1.40303]
[1776813166941,52.83,75804.76,0.0,-0.99309,1e-05,1.40303]
[1776813167359,52.83,75803.23,0.0,-0.99309,1e-05,1.40163]
[1776813172394,52.83,75804.12,0.0,-0.99309,1e-05,1.40245]
[1776813174408,52.83,75789.06,0.0,-0.99317,0.0,1.3887]
[1776813175415,52.83,75780.98,0.0,-0.99321,0.0,1.38138]
[1776813176422,52.83,75779.43,0.0,-0.99321,0.0,1.37998]
[1776813177735,52.83,75779.43,0.0,-0.99321,0.0,1.37998]
[1776813177780,52.83,75779.43,0.0,-0.99321,0.0,1.37998]
[1776813177936,52.83,75779.43,0.0,-0.99321,0.0,1.37998]
[1776813178038,52.83,75778.41,0.0,-0.99322,0.0,1.37905]
[1776813181457,52.83,75774.09,0.0,-0.99324,0.0,1.37515]
[1776813182464,52.83,75769.3,0.0,-0.99326,0.0,1.37084]
[1776813183471,52.83,75774.41,0.0,-0.99324,0.0,1.37544]
[1776813184932,52.83,75774.41,0.0,-0.99324,0.0,1.37544]
[1776813184978,52.83,75774.41,0.0,-0.99324,0.0,1.37544]
[1776813185187,52.83,75774.41,0.0,-0.99324,0.0,1.37544]
[1776813185288,52.83,75775.56,0.0,-0.99323,0.0,1.37648]
[1776813190520,52.83,75773.78,0.0,-0.99324,0.0,1.37487]
[1776813195498,52.83,75774.26,0.0,-0.99324,0.0,1.37531]
[1776813195692,52.83,75774.26,0.0,-0.99324,0.0,1.37531]
[1776813195756,52.83,75774.26,0.0,-0.99324,0.0,1.37531]
[1776813195936,52.83,75774.26,0.0,-0.99324,0.0,1.37531]
[1776813196298,52.83,75775.76,0.0,-0.99323,0.0,1.37666]
[1776813199643,52.83,75774.87,0.0,-0.99324,0.0,1.37586]
[1776813199650,52.83,75774.87,0.0,-0.99324,0.0,1.37586]
[1776813199688,52.83,75774.87,0.0,-0.99324,0.0,1.37586]
[1776813199695,52.83,75774.09,0.0,-0.99324,0.0,1.37515]
[1776813203683,52.83,75774.74,0.0,-0.99324,0.0,1.37574]
[1776813203721,52.83,75774.74,0.0,-0.99324,0.0,1.37574]
[1776813203936,52.83,75774.74,0.0,-0.99324,0.0,1.37574]
[1776813204037,52.83,75775.56,0.0,-0.99323,0.0,1.37648]
[1776813205801,52.83,75773.03,0.0,-0.99324,0.0,1.3742]
[1776813205881,52.83,75773.03,0.0,-0.99324,0.0,1.3742]
[1776813205937,52.83,75773.03,0.0,-0.99324,0.0,1.3742]
[1776813205982,52.83,75768.45,0.0,-0.99327,0.0,1.37008]
[1776813207638,52.83,75766.03,0.0,-0.99328,0.0,1.3679]
[1776813209400,52.83,75766.03,0.0,-0.99328,0.0,1.3679]
[1776813209438,52.83,75766.03,0.0,-0.99328,0.0,1.3679]
[1776813209501,52.83,75766.03,0.0,-0.99328,0.0,1.3679]
[1776813209687,52.83,75766.03,0.0,-0.99328,0.0,1.3679]
[1776813209757,52.83,75765.68,0.0,-0.99328,0.0,1.36759]
[1776813211669,52.83,75760.22,0.0,-0.99331,0.0,1.36168]
[1776813212750,52.83,75760.22,0.0,-0.99331,0.0,1.36168]
[1776813212936,52.83,75760.22,0.0,-0.99331,0.0,1.36168]
[1776813212978,52.83,75759.0,0.0,-0.99332,0.0,1.36059]
[1776813214690,52.83,75753.43,0.0,-0.99334,0.0,1.35562]
[1776813217398,52.83,75752.16,0.0,-0.99335,0.0,1.35449]
[1776813217435,52.83,75752.16,0.0,-0.99335,0.0,1.35449]
[1776813217712,52.83,75758.34,0.0,-0.99332,0.0,1.36]
[1776813219113,52.83,75758.34,0.0,-0.99332,0.0,1.36]
[1776813219191,52.83,75758.34,0.0,-0.99332,0.0,1.36]
[1776813219209,52.83,75769.52,0.0,-0.99327,0.0,1.37002]
[1776813219742,52.83,75772.8,0.0,-0.99325,0.0,1.37297]
[1776813220862,52.83,75772.8,0.0,-0.99325,0.0,1.37297]
[1776813220936,52.83,75772.8,0.0,-0.99325,0.0,1.37297]
[1776813221193,52.83,75772.8,0.0,-0.99325,0.0,1.37297]
[1776813221272,52.83,75773.06,0.0,-0.99325,0.0,1.3732]
[1776813226791,52.83,75771.66,0.0,-0.99326,0.0,1.37194]
[1776813228805,52.83,75767.83,0.0,-0.99327,0.0,1.3685]
[1776813229668,52.83,75767.83,0.0,-0.99327,0.0,1.3685]
[1776813229689,52.83,75767.83,0.0,-0.99327,0.0,1.3685]
[1776813229717,52.83,75767.83,0.0,-0.99327,0.0,1.3685]
[1776813229937,52.83,75767.83,0.0,-0.99327,0.0,1.3685]
[1776813229971,52.83,75767.55,0.0,-0.99328,0.0,1.36825]
[1776813231826,52.83,75773.25,0.0,-0.99325,0.0,1.37337]
[1776813233524,52.83,75773.41,0.0,-0.99325,0.0,1.37352]
[1776813233699,52.83,75773.41,0.0,-0.99325,0.0,1.37352]
[1776813236585,52.83,75772.95,0.0,-0.99325,0.0,1.3731]
[1776813236693,52.83,75772.95,0.0,-0.99325,0.0,1.3731]
[1776813236860,52.83,75771.42,0.0,-0.99326,0.0,1.37173]
[1776813239582,52.83,75771.52,0.0,-0.99326,0.0,1.37182]
[1776813239689,52.83,75771.52,0.0,-0.99326,0.0,1.37182]
[1776813247033,52.83,75772.82,0.0,-0.99325,0.0,1.37299]
[1776813247036,52.83,75772.82,0.0,-0.99325,0.0,1.37299]
[1776813247190,52.83,75772.82,0.0,-0.99325,0.0,1.37299]
[1776813247195,52.83,75772.44,0.0,-0.99325,0.0,1.37264]
[1776813252973,52.83,75772.99,0.0,-0.99325,0.0,1.37314]
[1776813258008,52.83,75778.55,0.0,-0.99322,0.0,1.37815]
[1776813259136,52.83,75778.55,0.0,-0.99322,0.0,1.37815]
[1776813259196,52.83,75778.55,0.0,-0.99322,0.0,1.37815]
[1776813259293,52.83,75785.35,0.0,-0.99319,0.0,1.38431]
[1776813261028,52.83,75784.95,0.0,-0.99319,0.0,1.38394]
[1776813266064,52.83,75785.87,0.0,-0.99319,0.0,1.38478]
[1776813270092,52.83,75779.18,0.0,-0.99322,0.0,1.37872]
[1776813270695,52.83,75779.18,0.0,-0.99322,0.0,1.37872]
[1776813270937,52.83,75779.18,0.0,-0.99322,0.0,1.37872]
[1776813271099,52.83,75779.34,0.0,-0.99322,0.0,1.37784]
[1776813272106,52.83,75775.33,0.0,-0.99324,0.0,1.37422]
[1776813273113,52.83,75778.75,0.0,-0.99323,0.0,1.37731]
[1776813273601,52.83,75778.75,0.0,-0.99323,0.0,1.37731]
[1776813273604,52.83,75778.75,0.0,-0.99323,0.0,1.37731]
[1776813273695,52.83,75778.75,0.0,-0.99323,0.0,1.37731]
[1776813274120,52.83,75782.47,0.0,-0.99321,0.0,1.38067]
[1776813276254,52.83,75781.68,0.0,-0.99321,0.0,1.37995]
[1776813276435,52.83,75781.68,0.0,-0.99321,0.0,1.37995]
[1776813276517,52.83,75783.23,0.0,-0.9932,0.0,1.38136]
[1776813277141,52.83,75788.79,0.0,-0.99318,0.0,1.3864]
[1776813277800,52.83,75788.79,0.0,-0.99318,0.0,1.3864]
[1776813277941,52.83,75788.79,0.0,-0.99318,0.0,1.3864]
[1776813278148,52.83,75791.91,0.0,-0.99316,0.0,1.38923]
[1776813280488,52.83,75791.46,0.0,-0.99316,0.0,1.38882]
[1776813280546,52.83,75791.79,0.0,-0.99316,0.0,1.38912]
[1776813280692,52.83,75791.79,0.0,-0.99316,0.0,1.38912]
[1776813281168,52.83,75791.63,0.0,-0.99316,0.0,1.38898]
[1776813286203,52.83,75792.23,0.0,-0.99316,0.0,1.38952]
[1776813291239,52.83,75792.85,0.0,-0.99316,0.0,1.39009]
[1776813294330,52.83,75794.69,0.0,-0.99315,0.0,1.39176]
[1776813294435,52.83,75794.69,0.0,-0.99315,0.0,1.39176]
[1776813294475,52.83,75794.69,0.0,-0.99315,0.0,1.39176]
[1776813294537,52.83,75794.83,0.0,-0.99315,0.0,1.39189]
[1776813294690,52.83,75794.83,0.0,-0.99315,0.0,1.39189]
[1776813300302,52.83,75795.54,0.0,-0.99314,0.0,1.39253]
[1776813303895,52.83,75795.69,0.0,-0.99314,0.0,1.39267]
[1776813303900,52.83,75795.69,0.0,-0.99314,0.0,1.39267]
[1776813303936,52.83,75795.69,0.0,-0.99314,0.0,1.39267]
[1776813304330,52.83,75795.65,0.0,-0.99314,0.0,1.39263]
[1776813307351,52.83,75798.45,0.0,-0.99313,0.0,1.39519]
[1776813310372,52.83,75800.91,0.0,-0.99312,0.0,1.39743]
[1776813310613,52.83,75800.91,0.0,-0.99312,0.0,1.39743]
[1776813310617,52.83,75800.91,0.0,-0.99312,0.0,1.39743]
[1776813310701,52.83,75800.91,0.0,-0.99312,0.0,1.39743]
[1776813311379,52.83,75800.02,0.0,-0.99312,0.0,1.39662]
[1776813316414,52.83,75801.96,0.0,-0.99311,0.0,1.39839]
[1776813321255,52.83,75803.28,0.0,-0.9931,1e-05,1.3996]
[1776813321295,52.83,75803.28,0.0,-0.9931,1e-05,1.3996]
[1776813321435,52.83,75803.28,0.0,-0.9931,1e-05,1.3996]
[1776813321450,52.83,75805.3,0.0,-0.99309,1e-05,1.40145]
[1776813322457,52.83,75807.75,0.0,-0.99308,1e-05,1.40369]
[1776813325569,52.83,75806.43,0.0,-0.99309,1e-05,1.40248]
[1776813325605,52.83,75804.83,0.0,-0.9931,1e-05,1.40102]
[1776813325688,52.83,75804.83,0.0,-0.9931,1e-05,1.40102]
[1776813326485,52.83,75802.6,0.0,-0.99311,0.0,1.39898]
[1776813329506,52.83,75788.35,0.0,-0.99318,0.0,1.386]
[1776813330513,52.83,75779.07,0.0,-0.99322,0.0,1.3776]
[1776813331321,52.83,75779.07,0.0,-0.99322,0.0,1.3776]
[1776813331436,52.83,75779.07,0.0,-0.99322,0.0,1.3776]
[1776813331520,52.83,75781.25,0.0,-0.99322,0.0,1.37854]
[1776813332084,52.83,75781.25,0.0,-0.99322,0.0,1.37854]
[1776813332198,52.83,75781.25,0.0,-0.99322,0.0,1.37854]
[1776813334614,52.83,75783.33,0.0,-0.99321,0.0,1.38042]
[1776813334687,52.83,75783.33,0.0,-0.99321,0.0,1.38042]
[1776813335560,52.83,75783.33,0.0,-0.99321,0.0,1.38042]
[1776813335548,52.83,75785.55,0.0,-0.9932,0.0,1.38243]
[1776813335692,52.83,75785.55,0.0,-0.9932,0.0,1.38243]
[1776813336407,52.83,75785.55,0.0,-0.9932,0.0,1.38243]
[1776813336435,52.83,75785.55,0.0,-0.9932,0.0,1.38243]
[1776813336555,52.83,75788.24,0.0,-0.99318,0.0,1.38487]
[1776813338569,52.83,75790.75,0.0,-0.99317,0.0,1.38714]
[1776813344628,52.83,75790.8,0.0,-0.99317,0.0,1.38719]
[1776813344634,52.83,75790.8,0.0,-0.99317,0.0,1.38719]
[1776813344685,52.83,75790.8,0.0,-0.99317,0.0,1.38719]
[1776813349466,52.83,75789.91,0.0,-0.99318,0.0,1.38638]
[1776813349693,52.83,75789.87,0.0,-0.99318,0.0,1.38635]
[1776813352503,52.83,75790.07,0.0,-0.99317,0.0,1.38653]
[1776813352542,52.83,75800.52,0.0,-0.99312,0.0,1.39604]
[1776813352687,52.83,75800.52,0.0,-0.99312,0.0,1.39604]
[1776813357702,52.83,75803.0,0.0,-0.99311,0.0,1.39831]
[1776813362531,52.83,75803.39,0.0,-0.99311,0.0,1.39866]
[1776813362692,52.83,75803.94,0.0,-0.99311,1e-05,1.39917]
[1776813362737,52.83,75803.78,0.0,-0.99311,1e-05,1.39902]
[1776813366765,52.83,75807.92,0.0,-0.99309,1e-05,1.40281]
[1776813367772,52.83,75813.7,0.0,-0.99306,1e-05,1.40812]
[1776813369600,52.83,75820.02,0.0,-0.99303,1e-05,1.41394]
[1776813369786,52.83,75823.16,0.0,-0.99301,1e-05,1.41684]
[1776813371193,52.83,75823.16,0.0,-0.99301,1e-05,1.41684]
[1776813371800,52.83,75816.25,0.0,-0.99304,1e-05,1.41046]
[1776813372807,52.83,75813.49,0.0,-0.99306,1e-05,1.40792]
[1776813374673,52.83,75813.58,0.0,-0.99306,1e-05,1.40801]
[1776813374693,52.83,75813.58,0.0,-0.99306,1e-05,1.40801]
[1776813377600,52.83,75814.46,0.0,-0.99305,1e-05,1.40882]
[1776813377688,52.83,75812.84,0.0,-0.99306,1e-05,1.40733]
[1776813380546,52.83,75814.53,0.0,-0.99305,1e-05,1.40888]
[1776813379856,52.83,75819.3,0.0,-0.99303,1e-05,1.41327]
[1776813380686,52.83,75819.3,0.0,-0.99303,1e-05,1.41327]
[1776813381870,52.83,75825.5,0.0,-0.993,1e-05,1.419]
[1776813383197,52.83,75825.5,0.0,-0.993,1e-05,1.419]
[1776813383299,52.83,75826.62,0.0,-0.99299,1e-05,1.42004]
[1776813384891,52.83,75822.62,0.0,-0.99301,1e-05,1.41634]
[1776813389928,52.83,75823.73,0.0,-0.99301,1e-05,1.41736]
[1776813391942,52.83,75817.35,0.0,-0.99304,1e-05,1.41043]
[1776813392949,52.83,75807.73,0.0,-0.99309,1e-05,1.4016]
[1776813393668,52.83,75807.73,0.0,-0.99309,1e-05,1.4016]
[1776813393692,52.83,75807.73,0.0,-0.99309,1e-05,1.4016]
[1776813393955,52.83,75810.93,0.0,-0.99308,1e-05,1.40453]
[1776813401005,52.83,75810.7,0.0,-0.99308,1e-05,1.40432]
[1776813404210,52.83,75813.71,0.0,-0.99306,1e-05,1.40708]
[1776813404260,52.83,75813.71,0.0,-0.99306,1e-05,1.40708]
[1776813404435,52.83,75813.71,0.0,-0.99306,1e-05,1.40708]
[1776813404517,52.83,75814.61,0.0,-0.99306,1e-05,1.40791]
[1776813410068,52.83,75814.15,0.0,-0.99306,1e-05,1.40749]
[1776813411075,52.83,75817.8,0.0,-0.99304,1e-05,1.41085]
[1776813411953,52.83,75817.8,0.0,-0.99304,1e-05,1.41085]
[1776813412062,52.83,75817.8,0.0,-0.99304,1e-05,1.41085]
[1776813412191,52.83,75817.8,0.0,-0.99304,1e-05,1.41085]
[1776813412292,52.83,75823.17,0.0,-0.99301,1e-05,1.4158]
[1776813415538,52.83,75822.18,0.0,-0.99302,1e-05,1.41488]
[1776813415578,52.83,75822.18,0.0,-0.99302,1e-05,1.41488]
[1776813415689,52.83,75822.53,0.0,-0.99302,1e-05,1.41521]
[1776813416110,52.83,75823.0,0.0,-0.99301,1e-05,1.41564]
[1776813421145,52.83,75822.87,0.0,-0.99302,1e-05,1.41552]
[1776813422975,52.83,75825.76,0.0,-0.993,1e-05,1.41819]
[1776813423196,52.83,75825.76,0.0,-0.993,1e-05,1.41819]
[1776813423351,52.83,75825.76,0.0,-0.993,1e-05,1.41819]
[1776813423437,52.83,75825.76,0.0,-0.993,1e-05,1.41819]
[1776813423536,52.83,75827.62,0.0,-0.99299,1e-05,1.41991]
[1776813424166,52.83,75835.02,0.0,-0.99295,1e-05,1.42678]
[1776813425211,52.83,75835.02,0.0,-0.99295,1e-05,1.42678]
[1776813425435,52.83,75835.02,0.0,-0.99295,1e-05,1.42678]
[1776813425536,52.83,75838.44,0.0,-0.99294,1e-05,1.42996]
[1776813428794,52.83,75837.56,0.0,-0.99294,1e-05,1.42914]
[1776813428875,52.83,75837.56,0.0,-0.99294,1e-05,1.42914]
[1776813428936,52.83,75837.56,0.0,-0.99294,1e-05,1.42914]
[1776813429201,52.83,75837.25,0.0,-0.99294,1e-05,1.42885]
[1776813433229,52.83,75843.42,0.0,-0.99291,1e-05,1.4346]
[1776813434288,52.83,75843.42,0.0,-0.99291,1e-05,1.4346]
[1776813434435,52.83,75843.42,0.0,-0.99291,1e-05,1.4346]
[1776813434475,52.83,75847.59,0.0,-0.99289,1e-05,1.4385]
[1776813435157,52.83,75847.59,0.0,-0.99289,1e-05,1.4385]
[1776813435190,52.83,75847.59,0.0,-0.99289,1e-05,1.4385]
[1776813435259,52.83,75846.74,0.0,-0.99289,1e-05,1.43771]
[1776813440278,52.83,75850.05,0.0,-0.99288,1e-05,1.44081]
[1776813443224,52.83,75850.3,0.0,-0.99288,1e-05,1.44104]
[1776813443441,52.83,75850.3,0.0,-0.99288,1e-05,1.44104]
[1776813449341,52.83,75848.23,0.0,-0.99289,1e-05,1.4391]
[1776813450987,52.83,75848.17,0.0,-0.99289,1e-05,1.43904]
[1776813451139,52.83,75848.17,0.0,-0.99289,1e-05,1.43904]
[1776813451194,52.83,75848.17,0.0,-0.99289,1e-05,1.43904]
[1776813451355,52.83,75847.82,0.0,-0.99289,1e-05,1.43766]
[1776813457396,52.83,75846.8,0.0,-0.9929,1e-05,1.4367]
[1776813459510,52.83,75846.52,0.0,-0.9929,1e-05,1.43644]
[1776813459691,52.83,75846.52,0.0,-0.9929,1e-05,1.43644]
[1776813459936,52.83,75845.96,0.0,-0.9929,1e-05,1.43592]
[1776813460418,52.83,75845.54,0.0,-0.99291,1e-05,1.43553]
[1776813465210,52.83,75845.14,0.0,-0.99291,1e-05,1.43515]
[1776813465436,52.83,75845.14,0.0,-0.99291,1e-05,1.43515]
[1776813470488,52.83,75845.83,0.0,-0.9929,1e-05,1.4358]
[1776813471135,52.83,75845.83,0.0,-0.9929,1e-05,1.4358]
[1776813471192,52.83,75845.83,0.0,-0.9929,1e-05,1.4358]
[1776813471277,52.83,75845.83,0.0,-0.9929,1e-05,1.4358]
[1776813471435,52.83,75845.83,0.0,-0.9929,1e-05,1.4358]
[1776813471495,52.83,75845.56,0.0,-0.99291,1e-05,1.43554]
[1776813476530,52.83,75844.65,0.0,-0.99291,1e-05,1.43469]
[1776813478544,52.83,75832.43,0.0,-0.99297,1e-05,1.42332]
[1776813479551,52.83,75829.67,0.0,-0.99299,1e-05,1.42076]
[1776813479814,52.83,75829.67,0.0,-0.99299,1e-05,1.42076]
[1776813479936,52.83,75829.67,0.0,-0.99299,1e-05,1.42076]
[1776813481801,52.83,75830.51,0.0,-0.99298,1e-05,1.42154]
[1776813481935,52.83,75830.51,0.0,-0.99298,1e-05,1.42154]
[1776813482572,52.83,75831.53,0.0,-0.99298,1e-05,1.42249]
[1776813483464,52.83,75831.53,0.0,-0.99298,1e-05,1.42249]
[1776813483686,52.83,75831.53,0.0,-0.99298,1e-05,1.42249]
[1776813483578,52.83,75836.24,0.0,-0.99295,1e-05,1.42686]
[1776813485686,52.83,75837.95,0.0,-0.99294,1e-05,1.42845]
[1776813485937,52.83,75836.74,0.0,-0.99295,1e-05,1.42732]
[1776813486600,52.83,75835.52,0.0,-0.99296,1e-05,1.42619]
[1776813487079,52.83,75835.52,0.0,-0.99296,1e-05,1.42619]
[1776813487188,52.83,75835.52,0.0,-0.99296,1e-05,1.42619]
[1776813487607,52.83,75831.19,0.0,-0.99298,1e-05,1.42217]
[1776813491977,52.83,75832.1,0.0,-0.99297,1e-05,1.42301]
[1776813492194,52.83,75832.1,0.0,-0.99297,1e-05,1.42301]
[1776813492273,52.83,75832.1,0.0,-0.99297,1e-05,1.42301]
[1776813492435,52.83,75832.1,0.0,-0.99297,1e-05,1.42301]
[1776813492642,52.83,75834.11,0.0,-0.99296,1e-05,1.42488]
[1776813497678,52.83,75828.97,0.0,-0.99299,1e-05,1.42011]
[1776813498287,52.83,75828.97,0.0,-0.99299,1e-05,1.42011]
[1776813498438,52.83,75828.97,0.0,-0.99299,1e-05,1.42011]
[1776813498684,52.83,75822.26,0.0,-0.99302,1e-05,1.41391]
[1776813499691,52.83,75820.47,0.0,-0.99303,1e-05,1.41226]
[1776813500421,52.83,75820.47,0.0,-0.99303,1e-05,1.41226]
[1776813500435,52.83,75820.47,0.0,-0.99303,1e-05,1.41226]
[1776813500697,52.83,75819.72,0.0,-0.99304,1e-05,1.41157]
[1776813502712,52.83,75823.91,0.0,-0.99302,1e-05,1.41543]
[1776813503361,52.83,75823.91,0.0,-0.99302,1e-05,1.41543]
[1776813503435,52.83,75823.91,0.0,-0.99302,1e-05,1.41543]
[1776813507955,52.83,75825.54,0.0,-0.99301,1e-05,1.41694]
[1776813508183,52.83,75825.54,0.0,-0.99301,1e-05,1.41694]
[1776813508189,52.83,75825.54,0.0,-0.99301,1e-05,1.41694]
[1776813508435,52.83,75825.54,0.0,-0.99301,1e-05,1.41694]
[1776813508754,52.83,75825.53,0.0,-0.99301,1e-05,1.41693]
[1776813513945,52.83,75825.34,0.0,-0.99301,1e-05,1.41571]
[1776813514198,52.83,75825.34,0.0,-0.99301,1e-05,1.41571]
[1776813514226,52.83,75831.61,0.0,-0.99298,1e-05,1.42151]
[1776813515803,52.83,75831.37,0.0,-0.99298,1e-05,1.42129]
[1776813518991,52.83,75829.17,0.0,-0.99299,1e-05,1.41925]
[1776813519188,52.83,75829.17,0.0,-0.99299,1e-05,1.41925]
[1776813519329,52.83,75829.17,0.0,-0.99299,1e-05,1.41925]
[1776813519440,52.83,75829.17,0.0,-0.99299,1e-05,1.41925]
[1776813519541,52.83,75829.77,0.0,-0.99299,1e-05,1.4198]
[1776813523973,52.83,75828.92,0.0,-0.993,1e-05,1.41902]
[1776813524190,52.83,75828.92,0.0,-0.993,1e-05,1.41902]
[1776813529901,52.83,75829.72,0.0,-0.99299,1e-05,1.41976]
[1776813530911,52.83,75833.79,0.0,-0.99297,1e-05,1.42353]
[1776813532008,52.83,75833.79,0.0,-0.99297,1e-05,1.42353]
[1776813532192,52.83,75833.79,0.0,-0.99297,1e-05,1.42353]
[1776813532400,52.83,75833.79,0.0,-0.99297,1e-05,1.42353]
[1776813532437,52.83,75833.79,0.0,-0.99297,1e-05,1.42353]
[1776813532494,52.83,75839.11,0.0,-0.99294,1e-05,1.42847]
[1776813536201,52.83,75837.43,0.0,-0.99295,1e-05,1.42691]
[1776813536437,52.83,75837.43,0.0,-0.99295,1e-05,1.42691]
[1776813536538,52.83,75832.31,0.0,-0.99298,1e-05,1.42216]
[1776813536952,52.83,75828.77,0.0,-0.993,1e-05,1.41888]
[1776813537959,52.83,75832.32,0.0,-0.99298,1e-05,1.42217]
[1776813542995,52.83,75834.5,0.0,-0.99297,1e-05,1.42419]
[1776813544534,52.83,75834.5,0.0,-0.99297,1e-05,1.42419]
[1776813544688,52.83,75834.5,0.0,-0.99297,1e-05,1.42419]
[1776813544789,52.83,75840.06,0.0,-0.99294,1e-05,1.42936]
[1776813545054,52.83,75840.06,0.0,-0.99294,1e-05,1.42936]
[1776813545204,52.83,75840.06,0.0,-0.99294,1e-05,1.42936]
[1776813545306,52.83,75841.85,0.0,-0.99293,1e-05,1.43103]
[1776813547728,52.83,75843.68,0.0,-0.99292,1e-05,1.43273]
[1776813547022,52.83,75846.76,0.0,-0.9929,1e-05,1.43561]
[1776813547937,52.83,75846.76,0.0,-0.9929,1e-05,1.43561]
[1776813551721,52.83,75850.45,0.0,-0.99289,1e-05,1.43906]
[1776813551935,52.83,75852.79,0.0,-0.99287,1e-05,1.44125]
[1776813551990,52.83,75852.79,0.0,-0.99287,1e-05,1.44125]
[1776813552189,52.83,75852.79,0.0,-0.99287,1e-05,1.44125]
[1776813552291,52.83,75853.6,0.0,-0.99287,1e-05,1.44201]
[1776813554070,52.83,75862.24,0.0,-0.99282,1e-05,1.45013]
[1776813555300,52.83,75862.24,0.0,-0.99282,1e-05,1.45013]
[1776813555435,52.83,75862.24,0.0,-0.99282,1e-05,1.45013]
[1776813555523,52.83,75863.82,0.0,-0.99282,1e-05,1.45162]
[1776813558099,52.83,75873.74,0.0,-0.99276,1e-05,1.461]
[1776813559106,52.83,75879.36,0.0,-0.99274,1e-05,1.46633]
[1776813562581,52.83,75878.3,0.0,-0.99274,1e-05,1.46533]
[1776813562703,52.83,75878.3,0.0,-0.99274,1e-05,1.46533]
[1776813563134,52.83,75885.87,0.0,-0.9927,1e-05,1.47253]
[1776813564556,52.83,75885.87,0.0,-0.9927,1e-05,1.47253]
[1776813564688,52.83,75885.87,0.0,-0.9927,1e-05,1.47253]
[1776813564789,52.83,75887.87,0.0,-0.99269,1e-05,1.47444]
[1776813565651,52.83,75887.87,0.0,-0.99269,1e-05,1.47444]
[1776813565696,52.83,75887.87,0.0,-0.99269,1e-05,1.47444]
[1776813569186,52.83,75887.98,0.0,-0.99269,1e-05,1.47455]
[1776813569435,52.83,75887.98,0.0,-0.99269,1e-05,1.47455]
[1776813569443,52.83,75887.98,0.0,-0.99269,1e-05,1.47455]
[1776813569688,52.83,75887.98,0.0,-0.99269,1e-05,1.47455]
[1776813569790,52.83,75886.85,0.0,-0.9927,1e-05,1.47347]
[1776813572689,52.83,75883.85,0.0,-0.99272,1e-05,1.46953]
[1776813572790,52.83,75875.91,0.0,-0.99276,1e-05,1.46198]
[1776813572936,52.83,75875.91,0.0,-0.99276,1e-05,1.46198]
[1776813573204,52.83,75872.76,0.0,-0.99277,1e-05,1.459]
[1776813578239,52.83,75871.97,0.0,-0.99278,1e-05,1.45825]
[1776813581342,52.83,75871.5,0.0,-0.99278,1e-05,1.45781]
[1776813581435,52.83,75871.5,0.0,-0.99278,1e-05,1.45781]
[1776813581443,52.83,75864.97,0.0,-0.99282,1e-05,1.45164]
[1776813582703,52.83,75864.97,0.0,-0.99282,1e-05,1.45164]
[1776813582752,52.83,75866.2,0.0,-0.99281,1e-05,1.4528]
[1776813582935,52.83,75866.2,0.0,-0.99281,1e-05,1.4528]
[1776813586296,52.83,75856.5,0.0,-0.99286,1e-05,1.44367]
[1776813588444,52.83,75855.28,0.0,-0.99287,1e-05,1.44252]
[1776813588688,52.83,75855.28,0.0,-0.99287,1e-05,1.44252]
[1776813588784,52.83,75855.35,0.0,-0.99287,1e-05,1.44259]
[1776813592338,52.83,75851.47,0.0,-0.99289,1e-05,1.43895]
[1776813592931,52.83,75851.47,0.0,-0.99289,1e-05,1.43895]
[1776813593191,52.83,75851.47,0.0,-0.99289,1e-05,1.43895]
[1776813593345,52.83,75851.02,0.0,-0.99289,1e-05,1.43853]
[1776813598217,52.83,75851.02,0.0,-0.99289,1e-05,1.43853]
[1776813598441,52.83,75851.02,0.0,-0.99289,1e-05,1.43853]
[1776813598502,52.83,75854.02,0.0,-0.99287,1e-05,1.44134]
[1776813604423,52.83,75856.07,0.0,-0.99286,1e-05,1.44327]
[1776813609458,52.83,75856.56,0.0,-0.99286,1e-05,1.44373]
[1776813609931,52.83,75856.56,0.0,-0.99286,1e-05,1.44373]
[1776813609937,52.83,75856.56,0.0,-0.99286,1e-05,1.44373]
[1776813610363,52.83,75856.56,0.0,-0.99286,1e-05,1.44373]
[1776813610435,52.83,75856.56,0.0,-0.99286,1e-05,1.44373]
[1776813610465,52.83,75856.02,0.0,-0.99286,1e-05,1.44322]
[1776813613195,52.83,75855.02,0.0,-0.99287,1e-05,1.44228]
[1776813618521,52.83,75853.77,0.0,-0.99287,1e-05,1.44111]
[1776813618897,52.83,75853.77,0.0,-0.99287,1e-05,1.44111]
[1776813618936,52.83,75853.77,0.0,-0.99287,1e-05,1.44111]
[1776813619693,52.83,75853.77,0.0,-0.99287,1e-05,1.44111]
[1776813619791,52.83,75860.18,0.0,-0.99284,1e-05,1.44713]
[1776813619945,52.83,75860.18,0.0,-0.99284,1e-05,1.44713]
[1776813621887,52.83,75859.23,0.0,-0.99285,1e-05,1.44623]
[1776813621935,52.83,75859.23,0.0,-0.99285,1e-05,1.44623]
[1776813625803,52.83,75859.28,0.0,-0.99284,1e-05,1.44628]
[1776813625853,52.83,75859.71,0.0,-0.99284,1e-05,1.44669]
[1776813625936,52.83,75859.71,0.0,-0.99284,1e-05,1.44669]
[1776813629598,52.83,75863.32,0.0,-0.99282,1e-05,1.45008]
[1776813630337,52.83,75863.32,0.0,-0.99282,1e-05,1.45008]
[1776813630436,52.83,75863.32,0.0,-0.99282,1e-05,1.45008]
[1776813632619,52.83,75857.67,0.0,-0.99286,1e-05,1.4437]
[1776813633626,52.83,75853.54,0.0,-0.99288,1e-05,1.43983]
[1776813633972,52.83,75853.54,0.0,-0.99288,1e-05,1.43983]
[1776813634192,52.83,75853.54,0.0,-0.99288,1e-05,1.43983]
[1776813634480,52.83,75853.54,0.0,-0.99288,1e-05,1.43983]
[1776813634697,52.83,75853.54,0.0,-0.99288,1e-05,1.43983]
[1776813634798,52.83,75851.54,0.0,-0.99289,1e-05,1.43796]
[1776813641682,52.83,75848.66,0.0,-0.9929,1e-05,1.43527]
[1776813642835,52.83,75848.66,0.0,-0.9929,1e-05,1.43527]
[1776813642938,52.83,75845.96,0.0,-0.99292,1e-05,1.43275]
[1776813643696,52.83,75842.86,0.0,-0.99293,1e-05,1.42986]
[1776813647724,52.83,75833.31,0.0,-0.99298,1e-05,1.42098]
[1776813648731,52.83,75842.49,0.0,-0.99294,1e-05,1.42951]
[1776813649738,52.83,75840.35,0.0,-0.99295,1e-05,1.42752]
[1776813650745,52.83,75835.47,0.0,-0.99297,1e-05,1.42299]
[1776813652181,52.83,75835.36,0.0,-0.99297,1e-05,1.42288]
[1776813652439,52.83,75835.36,0.0,-0.99297,1e-05,1.42288]
[1776813653536,52.83,75833.53,0.0,-0.99298,1e-05,1.42119]
[1776813653695,52.83,75833.53,0.0,-0.99298,1e-05,1.42119]
[1776813653766,52.83,75834.03,0.0,-0.99298,1e-05,1.42165]
[1776813658801,52.83,75834.01,0.0,-0.99298,1e-05,1.42163]
[1776813662187,52.83,75833.88,0.0,-0.99298,1e-05,1.42151]
[1776813662436,52.83,75833.88,0.0,-0.99298,1e-05,1.42151]
[1776813667864,52.83,75843.59,0.0,-0.99293,1e-05,1.43054]
[1776813668871,52.83,75854.09,0.0,-0.99288,1e-05,1.44035]
[1776813669327,52.83,75854.09,0.0,-0.99288,1e-05,1.44035]
[1776813669435,52.83,75854.09,0.0,-0.99288,1e-05,1.44035]
[1776813669878,52.83,75856.52,0.0,-0.99286,1e-05,1.44263]
[1776813670700,52.83,75856.52,0.0,-0.99286,1e-05,1.44263]
[1776813670814,52.83,75856.52,0.0,-0.99286,1e-05,1.44263]
[1776813670904,52.83,75858.4,0.0,-0.99285,1e-05,1.44439]
[1776813671905,52.83,75865.7,0.0,-0.99282,1e-05,1.45126]
[1776813672598,52.83,75865.7,0.0,-0.99282,1e-05,1.45126]
[1776813672697,52.83,75865.7,0.0,-0.99282,1e-05,1.45126]
[1776813672912,52.83,75866.08,0.0,-0.99281,1e-05,1.45162]
[1776813675933,52.83,75862.5,0.0,-0.99283,1e-05,1.44825]
[1776813677937,52.83,75853.89,0.0,-0.99288,1e-05,1.44016]
[1776813678191,52.83,75853.89,0.0,-0.99288,1e-05,1.44016]
[1776813678292,52.83,75851.73,0.0,-0.99289,1e-05,1.43814]
[1776813679296,52.83,75851.73,0.0,-0.99289,1e-05,1.43814]
[1776813679436,52.83,75851.73,0.0,-0.99289,1e-05,1.43814]
[1776813679537,52.83,75850.61,0.0,-0.99289,1e-05,1.43709]
[1776813680968,52.83,75856.22,0.0,-0.99287,1e-05,1.44234]
[1776813682764,52.83,75856.22,0.0,-0.99287,1e-05,1.44234]
[1776813682935,52.83,75856.22,0.0,-0.99287,1e-05,1.44234]
[1776813683989,52.83,75859.95,0.0,-0.99285,1e-05,1.44585]
[1776813689034,52.83,75859.25,0.0,-0.99285,1e-05,1.44519]
[1776813692055,52.83,75863.54,0.0,-0.99283,1e-05,1.44816]
[1776813693331,52.83,75863.54,0.0,-0.99283,1e-05,1.44816]
[1776813693435,52.83,75863.54,0.0,-0.99283,1e-05,1.44816]
[1776813693646,52.83,75865.27,0.0,-0.99282,1e-05,1.44979]
[1776813696083,52.83,75870.81,0.0,-0.9928,1e-05,1.45501]
[1776813700228,52.83,75864.46,0.0,-0.99283,1e-05,1.44902]
[1776813701201,52.83,75864.46,0.0,-0.99283,1e-05,1.44902]
[1776813701340,52.83,75864.46,0.0,-0.99283,1e-05,1.44902]
[1776813701436,52.83,75864.46,0.0,-0.99283,1e-05,1.44902]
[1776813701537,52.83,75863.61,0.0,-0.99283,1e-05,1.44822]
[1776813703296,52.83,75857.26,0.0,-0.99287,1e-05,1.44226]
[1776813704143,52.83,75848.58,0.0,-0.99291,1e-05,1.43413]
[1776813705146,52.83,75844.18,0.0,-0.99293,1e-05,1.43003]
[1776813706105,52.83,75844.18,0.0,-0.99293,1e-05,1.43003]
[1776813706194,52.83,75844.18,0.0,-0.99293,1e-05,1.43003]
[1776813708167,52.83,75840.15,0.0,-0.99295,1e-05,1.42628]
[1776813709174,52.83,75835.49,0.0,-0.99298,1e-05,1.42195]
[1776813710288,52.83,75835.49,0.0,-0.99298,1e-05,1.42195]
[1776813710435,52.83,75835.49,0.0,-0.99298,1e-05,1.42195]
[1776813710958,52.83,75835.49,0.0,-0.99298,1e-05,1.42195]
[1776813710536,52.83,75834.55,0.0,-0.99298,1e-05,1.42108]
[1776813711188,52.83,75834.55,0.0,-0.99298,1e-05,1.42108]
[1776813716224,52.83,75839.27,0.0,-0.99296,1e-05,1.42546]
[1776813718720,52.83,75840.51,0.0,-0.99295,1e-05,1.42661]
[1776813718935,52.83,75840.51,0.0,-0.99295,1e-05,1.42661]
[1776813718822,52.83,75839.49,0.0,-0.99296,1e-05,1.42567]
[1776813719347,52.83,75839.49,0.0,-0.99296,1e-05,1.42567]
[1776813719435,52.83,75839.49,0.0,-0.99296,1e-05,1.42567]
[1776813723273,52.83,75835.67,0.0,-0.99298,1e-05,1.42212]
[1776813724763,52.83,75835.67,0.0,-0.99298,1e-05,1.42212]
[1776813724936,52.83,75835.67,0.0,-0.99298,1e-05,1.42212]
[1776813724864,52.83,75831.58,0.0,-0.993,1e-05,1.41833]
[1776813725228,52.83,75831.58,0.0,-0.993,1e-05,1.41833]
[1776813725436,52.83,75831.58,0.0,-0.993,1e-05,1.41833]
[1776813731500,52.83,75830.13,0.0,-0.993,1e-05,1.41699]
[1776813731689,52.83,75830.13,0.0,-0.993,1e-05,1.41699]
[1776813731724,52.83,75830.13,0.0,-0.993,1e-05,1.41699]
[1776813731936,52.83,75830.13,0.0,-0.993,1e-05,1.41699]
[1776813731777,52.83,75829.66,0.0,-0.99301,1e-05,1.41655]
[1776813737371,52.83,75830.37,0.0,-0.993,1e-05,1.41721]
[1776813739384,52.83,75840.34,0.0,-0.99295,1e-05,1.42646]
[1776813740209,52.83,75840.34,0.0,-0.99295,1e-05,1.42646]
[1776813740435,52.83,75840.34,0.0,-0.99295,1e-05,1.42646]
[1776813740590,52.83,75840.34,0.0,-0.99295,1e-05,1.42646]
[1776813740689,52.83,75840.34,0.0,-0.99295,1e-05,1.42646]
[1776813740769,52.83,75843.9,0.0,-0.99293,1e-05,1.42977]
[1776813746434,52.83,75845.0,0.0,-0.99293,1e-05,1.43079]
[1776813748448,52.83,75852.75,0.0,-0.99289,1e-05,1.43803]
[1776813750380,52.83,75854.1,0.0,-0.99288,1e-05,1.43929]
[1776813750436,52.83,75854.1,0.0,-0.99288,1e-05,1.43929]
[1776813750606,52.83,75854.1,0.0,-0.99288,1e-05,1.43929]
[1776813750693,52.83,75854.1,0.0,-0.99288,1e-05,1.43929]
[1776813750794,52.83,75854.44,0.0,-0.99288,1e-05,1.43961]
[1776813754493,52.83,75849.73,0.0,-0.99291,1e-05,1.43415]
[1776813755997,52.83,75849.73,0.0,-0.99291,1e-05,1.43415]
[1776813755500,52.83,75840.13,0.0,-0.99296,1e-05,1.42521]
[1776813756187,52.83,75840.13,0.0,-0.99296,1e-05,1.42521]
[1776813756238,52.83,75840.13,0.0,-0.99296,1e-05,1.42521]
[1776813756434,52.83,75840.13,0.0,-0.99296,1e-05,1.42521]
[1776813756507,52.83,75838.86,0.0,-0.99296,1e-05,1.42403]
[1776813757514,52.83,75839.5,0.0,-0.99296,1e-05,1.42462]
[1776813758521,52.83,75834.33,0.0,-0.99299,1e-05,1.41983]
[1776813759796,52.83,75834.33,0.0,-0.99299,1e-05,1.41983]
[1776813759940,52.83,75834.33,0.0,-0.99299,1e-05,1.41983]
[1776813759960,52.83,75834.33,0.0,-0.99299,1e-05,1.41983]
[1776813759947,52.83,75833.77,0.0,-0.99299,1e-05,1.41931]
[1776813760194,52.83,75833.77,0.0,-0.99299,1e-05,1.41931]
[1776813765191,52.83,75832.07,0.0,-0.993,1e-05,1.41773]
[1776813765241,52.83,75832.07,0.0,-0.993,1e-05,1.41773]
[1776813765439,52.83,75832.07,0.0,-0.993,1e-05,1.41773]
[1776813765571,52.83,75832.51,0.0,-0.993,1e-05,1.41814]
[1776813767585,52.83,75826.19,0.0,-0.99303,1e-05,1.4123]
[1776813768658,52.83,75826.19,0.0,-0.99303,1e-05,1.4123]
[1776813768689,52.83,75826.19,0.0,-0.99303,1e-05,1.4123]
[1776813768747,52.83,75826.19,0.0,-0.99303,1e-05,1.4123]
[1776813768936,52.83,75826.19,0.0,-0.99303,1e-05,1.4123]
[1776813768963,52.83,75824.91,0.0,-0.99304,1e-05,1.41112]
[1776813774633,52.83,75823.6,0.0,-0.99304,1e-05,1.40992]
[1776813776220,52.83,75823.6,0.0,-0.99304,1e-05,1.40992]
[1776813776436,52.83,75823.6,0.0,-0.99304,1e-05,1.40992]
[1776813780313,52.83,75825.41,0.0,-0.99303,1e-05,1.41158]
[1776813780443,52.83,75825.41,0.0,-0.99303,1e-05,1.41158]
[1776813780682,52.83,75829.17,0.0,-0.99301,1e-05,1.41505]
[1776813781069,52.83,75829.17,0.0,-0.99301,1e-05,1.41505]
[1776813781188,52.83,75829.17,0.0,-0.99301,1e-05,1.41505]
[1776813781689,52.83,75823.55,0.0,-0.99304,1e-05,1.40987]
[1776813782696,52.83,75820.83,0.0,-0.99306,1e-05,1.40737]
[1776813785621,52.83,75820.82,0.0,-0.99306,1e-05,1.40736]
[1776813785688,52.83,75820.82,0.0,-0.99306,1e-05,1.40736]
[1776813785713,52.83,75820.82,0.0,-0.99306,1e-05,1.40736]
[1776813785935,52.83,75820.82,0.0,-0.99306,1e-05,1.40736]
[1776813786036,52.83,75820.77,0.0,-0.99306,1e-05,1.40731]
[1776813791760,52.83,75821.15,0.0,-0.99305,1e-05,1.40766]
[1776813793778,52.83,75821.39,0.0,-0.99305,1e-05,1.40788]
[1776813793938,52.83,75821.39,0.0,-0.99305,1e-05,1.40788]
[1776813794039,52.83,75821.0,0.0,-0.99306,1e-05,1.40752]
[1776813794353,52.83,75821.0,0.0,-0.99306,1e-05,1.40752]
[1776813794442,52.83,75821.0,0.0,-0.99306,1e-05,1.40752]
[1776813797176,52.83,75821.92,0.0,-0.99305,1e-05,1.40837]
[1776813797188,52.83,75821.92,0.0,-0.99305,1e-05,1.40837]
[1776813797718,52.83,75821.92,0.0,-0.99305,1e-05,1.40837]
[1776813797936,52.83,75821.92,0.0,-0.99305,1e-05,1.40837]
[1776813798037,52.83,75830.58,0.0,-0.99301,1e-05,1.41636]
[1776813798809,52.83,75828.76,0.0,-0.99302,1e-05,1.41467]
[1776813800156,52.83,75827.94,0.0,-0.99302,1e-05,1.41392]
[1776813800192,52.83,75827.94,0.0,-0.99302,1e-05,1.41392]
[1776813800823,52.83,75819.27,0.0,-0.99306,1e-05,1.40593]
[1776813801729,52.83,75819.27,0.0,-0.99306,1e-05,1.40593]
[1776813801866,52.83,75819.27,0.0,-0.99306,1e-05,1.40593]
[1776813801935,52.83,75819.27,0.0,-0.99306,1e-05,1.40593]
[1776813801949,52.83,75813.69,0.0,-0.99309,1e-05,1.40081]
[1776813803845,52.83,75817.48,0.0,-0.99307,1e-05,1.40429]
[1776813804749,52.83,75817.48,0.0,-0.99307,1e-05,1.40429]
[1776813804937,52.83,75817.48,0.0,-0.99307,1e-05,1.40429]
[1776813806270,52.83,75819.26,0.0,-0.99306,1e-05,1.40592]
[1776813806437,52.83,75819.26,0.0,-0.99306,1e-05,1.40592]
[1776813806865,52.83,75818.07,0.0,-0.99307,1e-05,1.40483]
[1776813809886,52.83,75812.74,0.0,-0.9931,1e-05,1.39994]
[1776813811786,52.83,75811.92,0.0,-0.9931,1e-05,1.39919]
[1776813811938,52.83,75811.92,0.0,-0.9931,1e-05,1.39919]
[1776813812040,52.83,75805.41,0.0,-0.99314,0.0,1.39221]
[1776813816935,52.83,75805.08,0.0,-0.99314,0.0,1.39191]
[1776813819079,52.83,75803.15,0.0,-0.99315,0.0,1.39015]
[1776813819189,52.83,75803.15,0.0,-0.99315,0.0,1.39015]
[1776813819685,52.83,75803.15,0.0,-0.99315,0.0,1.39015]
[1776813819936,52.83,75803.15,0.0,-0.99315,0.0,1.39015]
[1776813819956,52.83,75803.31,0.0,-0.99315,0.0,1.3903]
[1776813824670,52.83,75802.08,0.0,-0.99315,0.0,1.38918]
[1776813824695,52.83,75802.08,0.0,-0.99315,0.0,1.38918]
[1776813824994,52.83,75804.14,0.0,-0.99314,0.0,1.39105]
[1776813825613,52.83,75804.14,0.0,-0.99314,0.0,1.39105]
[1776813825687,52.83,75804.14,0.0,-0.99314,0.0,1.39105]
[1776813827014,52.83,75810.83,0.0,-0.99311,1e-05,1.39716]
[1776813828015,52.83,75815.76,0.0,-0.99309,1e-05,1.40167]
[1776813828127,52.83,75815.76,0.0,-0.99309,1e-05,1.40167]
[1776813828194,52.83,75815.76,0.0,-0.99309,1e-05,1.40167]
[1776813828323,52.83,75815.76,0.0,-0.99309,1e-05,1.40167]
[1776813828435,52.83,75815.76,0.0,-0.99309,1e-05,1.40167]
[1776813829022,52.83,75815.58,0.0,-0.99309,1e-05,1.4015]
[1776813831037,52.83,75810.51,0.0,-0.99311,0.0,1.39686]
[1776813831789,52.83,75810.51,0.0,-0.99311,0.0,1.39686]
[1776813831938,52.83,75810.51,0.0,-0.99311,0.0,1.39686]
[1776813837080,52.83,75818.89,0.0,-0.99307,1e-05,1.40454]
[1776813838087,52.83,75821.01,0.0,-0.99306,1e-05,1.40649]
[1776813838506,52.83,75821.01,0.0,-0.99306,1e-05,1.40649]
[1776813838694,52.83,75821.01,0.0,-0.99306,1e-05,1.40649]
[1776813838995,52.83,75821.01,0.0,-0.99306,1e-05,1.40649]
[1776813838795,52.83,75821.01,0.0,-0.99306,1e-05,1.40649]
[1776813839190,52.83,75821.01,0.0,-0.99306,1e-05,1.40649]
[1776813842114,52.83,75824.72,0.0,-0.99304,1e-05,1.4099]
[1776813843860,52.83,75824.72,0.0,-0.99304,1e-05,1.4099]
[1776813843935,52.83,75824.72,0.0,-0.99304,1e-05,1.4099]
[1776813844036,52.83,75825.75,0.0,-0.99304,1e-05,1.41085]
[1776813844276,52.83,75825.75,0.0,-0.99304,1e-05,1.41085]
[1776813844437,52.83,75825.75,0.0,-0.99304,1e-05,1.41085]
[1776813844538,52.83,75832.12,0.0,-0.993,1e-05,1.41673]
[1776813846143,52.83,75829.06,0.0,-0.99302,1e-05,1.4139]
[1776813847523,52.83,75829.06,0.0,-0.99302,1e-05,1.4139]
[1776813847690,52.83,75829.06,0.0,-0.99302,1e-05,1.4139]
[1776813847791,52.83,75823.7,0.0,-0.99305,1e-05,1.40896]
[1776813852749,52.83,75824.14,0.0,-0.99304,1e-05,1.40937]
[1776813852935,52.83,75824.14,0.0,-0.99304,1e-05,1.40937]
[1776813853027,52.83,75823.94,0.0,-0.99305,1e-05,1.40918]
[1776813858228,52.83,75822.52,0.0,-0.99305,1e-05,1.40788]
[1776813859132,52.83,75822.52,0.0,-0.99305,1e-05,1.40788]
[1776813859197,52.83,75822.52,0.0,-0.99305,1e-05,1.40788]
[1776813864270,52.83,75820.85,0.0,-0.99306,1e-05,1.40634]
[1776813866408,52.83,75821.1,0.0,-0.99306,1e-05,1.40657]
[1776813866435,52.83,75821.1,0.0,-0.99306,1e-05,1.40657]
[1776813866717,52.83,75821.1,0.0,-0.99306,1e-05,1.40657]
[1776813866937,52.83,75821.1,0.0,-0.99306,1e-05,1.40657]
[1776813867026,52.83,75824.35,0.0,-0.99304,1e-05,1.40956]
[1776813868298,52.83,75827.25,0.0,-0.99303,1e-05,1.41223]
[1776813869437,52.83,75827.25,0.0,-0.99303,1e-05,1.41223]
[1776813869688,52.83,75827.25,0.0,-0.99303,1e-05,1.41223]
[1776813869952,52.83,75832.6,0.0,-0.993,1e-05,1.41717]
[1776813870482,52.83,75832.6,0.0,-0.993,1e-05,1.41717]
[1776813870689,52.83,75832.6,0.0,-0.993,1e-05,1.41717]
[1776813870712,52.83,75837.7,0.0,-0.99298,1e-05,1.4219]
[1776813872326,52.83,75839.51,0.0,-0.99297,1e-05,1.42252]
[1776813874589,52.83,75840.18,0.0,-0.99297,1e-05,1.42315]
[1776813874694,52.83,75840.18,0.0,-0.99297,1e-05,1.42315]
[1776813880382,52.83,75840.0,0.0,-0.99297,1e-05,1.42298]
[1776813885418,52.83,75840.43,0.0,-0.99297,1e-05,1.42338]
[1776813887432,52.83,75844.74,0.0,-0.99294,1e-05,1.42738]
[1776813888206,52.83,75844.74,0.0,-0.99294,1e-05,1.42738]
[1776813888436,52.83,75844.74,0.0,-0.99294,1e-05,1.42738]
[1776813888959,52.83,75844.74,0.0,-0.99294,1e-05,1.42738]
[1776813889021,52.83,75847.23,0.0,-0.99293,1e-05,1.4297]
[1776813889188,52.83,75847.23,0.0,-0.99293,1e-05,1.4297]
[1776813890453,52.83,75851.05,0.0,-0.99291,1e-05,1.43326]
[1776813895489,52.83,75851.77,0.0,-0.99291,1e-05,1.43394]
[1776813898960,52.83,75850.78,0.0,-0.99291,1e-05,1.43301]
[1776813899061,52.83,75842.06,0.0,-0.99296,1e-05,1.42489]
[1776813899191,52.83,75842.06,0.0,-0.99296,1e-05,1.42489]
[1776813899436,52.83,75842.06,0.0,-0.99296,1e-05,1.42489]
[1776813899691,52.83,75842.06,0.0,-0.99296,1e-05,1.42489]
[1776813899788,52.83,75842.77,0.0,-0.99296,1e-05,1.42555]
[1776813901530,52.83,75839.53,0.0,-0.99297,1e-05,1.42254]
[1776813905676,52.83,75839.77,0.0,-0.99297,1e-05,1.42277]
[1776813905688,52.83,75839.77,0.0,-0.99297,1e-05,1.42277]
[1776813905735,52.83,75839.73,0.0,-0.99297,1e-05,1.42273]
[1776813906648,52.83,75839.73,0.0,-0.99297,1e-05,1.42273]
[1776813906688,52.83,75839.73,0.0,-0.99297,1e-05,1.42273]
[1776813906789,52.83,75842.49,0.0,-0.99296,1e-05,1.42529]
[1776813911189,52.83,75842.92,0.0,-0.99295,1e-05,1.42569]
[1776813911435,52.83,75842.92,0.0,-0.99295,1e-05,1.42569]
[1776813911721,52.83,75842.92,0.0,-0.99295,1e-05,1.42569]
[1776813911936,52.83,75842.92,0.0,-0.99295,1e-05,1.42569]
[1776813911966,52.83,75834.82,0.0,-0.993,1e-05,1.41818]
[1776813913614,52.83,75833.84,0.0,-0.993,1e-05,1.41727]
[1776813916135,52.83,75833.84,0.0,-0.993,1e-05,1.41727]
[1776813916189,52.83,75832.21,0.0,-0.99301,1e-05,1.41576]
[1776813916634,52.83,75826.9,0.0,-0.99304,1e-05,1.41086]
[1776813918649,52.83,75826.29,0.0,-0.99304,1e-05,1.4103]
[1776813921269,52.83,75824.23,0.0,-0.99305,1e-05,1.40841]
[1776813921439,52.83,75824.23,0.0,-0.99305,1e-05,1.40841]
[1776813924691,52.83,75828.7,0.0,-0.99303,1e-05,1.41252]
[1776813925189,52.83,75828.7,0.0,-0.99303,1e-05,1.41252]
[1776813925435,52.83,75828.7,0.0,-0.99303,1e-05,1.41252]
[1776813925697,52.83,75821.68,0.0,-0.99306,1e-05,1.40606]
[1776813927692,52.83,75819.03,0.0,-0.99308,1e-05,1.40363]
[1776813927936,52.83,75819.03,0.0,-0.99308,1e-05,1.40363]
[1776813927978,52.83,75818.72,0.0,-0.99308,1e-05,1.40334]
[1776813928829,52.83,75818.72,0.0,-0.99308,1e-05,1.40334]
[1776813928936,52.83,75818.72,0.0,-0.99308,1e-05,1.40334]
[1776813934311,52.83,75815.82,0.0,-0.9931,1e-05,1.39964]
[1776813934436,52.83,75815.82,0.0,-0.9931,1e-05,1.39964]
[1776813935069,52.83,75815.82,0.0,-0.9931,1e-05,1.39964]
[1776813935187,52.83,75815.82,0.0,-0.9931,1e-05,1.39964]
[1776813935170,52.83,75814.95,0.0,-0.9931,1e-05,1.39885]
[1776813935768,52.83,75820.1,0.0,-0.99307,1e-05,1.40357]
[1776813936775,52.83,75812.77,0.0,-0.99311,1e-05,1.39685]
[1776813937591,52.83,75812.77,0.0,-0.99311,1e-05,1.39685]
[1776813937688,52.83,75812.77,0.0,-0.99311,1e-05,1.39685]
[1776813937781,52.83,75812.34,0.0,-0.99311,1e-05,1.39646]
[1776813941766,52.83,75812.61,0.0,-0.99311,1e-05,1.39671]
[1776813941934,52.83,75812.61,0.0,-0.99311,1e-05,1.39671]
[1776813942036,52.83,75820.66,0.0,-0.99307,1e-05,1.40408]
[1776813942206,52.83,75820.66,0.0,-0.99307,1e-05,1.40408]
[1776813942437,52.83,75820.66,0.0,-0.99307,1e-05,1.40408]
[1776813942817,52.83,75820.32,0.0,-0.99307,1e-05,1.40377]
[1776813947852,52.83,75818.4,0.0,-0.99308,1e-05,1.40201]
[1776813949316,52.83,75818.4,0.0,-0.99308,1e-05,1.40201]
[1776813949442,52.83,75818.4,0.0,-0.99308,1e-05,1.40201]
[1776813949866,52.83,75813.9,0.0,-0.99311,1e-05,1.39789]
[1776813950458,52.83,75813.9,0.0,-0.99311,1e-05,1.39789]
[1776813950691,52.83,75813.9,0.0,-0.99311,1e-05,1.39789]
[1776813950873,52.83,75810.14,0.0,-0.99312,0.0,1.39445]
[1776813951826,52.83,75810.14,0.0,-0.99312,0.0,1.39445]
[1776813951936,52.83,75810.14,0.0,-0.99312,0.0,1.39445]
[1776813952037,52.83,75806.75,0.0,-0.99314,0.0,1.39136]
[1776813954993,52.83,75806.65,0.0,-0.99314,0.0,1.39127]
[1776813955193,52.83,75806.65,0.0,-0.99314,0.0,1.39127]
[1776813961133,52.83,75804.15,0.0,-0.99315,0.0,1.38899]
[1776813961189,52.83,75804.15,0.0,-0.99315,0.0,1.38899]
[1776813961318,52.83,75801.12,0.0,-0.99317,0.0,1.38624]
[1776813961436,52.83,75801.12,0.0,-0.99317,0.0,1.38624]
[1776813961950,52.83,75798.14,0.0,-0.99318,0.0,1.38353]
[1776813966999,52.83,75798.4,0.0,-0.99318,0.0,1.38377]
[1776813970335,52.83,75796.85,0.0,-0.99319,0.0,1.38236]
[1776813970443,52.83,75796.85,0.0,-0.99319,0.0,1.38236]
[1776813976067,52.83,75795.94,0.0,-0.9932,0.0,1.38154]
[1776813977626,52.83,75795.82,0.0,-0.9932,0.0,1.38143]
[1776813977688,52.83,75795.82,0.0,-0.9932,0.0,1.38143]
[1776813977883,52.83,75795.82,0.0,-0.9932,0.0,1.38143]
[1776813977938,52.83,75795.82,0.0,-0.9932,0.0,1.38143]
[1776813978081,52.83,75795.57,0.0,-0.9932,0.0,1.3812]
[1776813984135,52.83,75795.75,0.0,-0.9932,0.0,1.38137]
[1776813987490,52.83,75796.34,0.0,-0.99319,0.0,1.3819]
[1776813987695,52.83,75796.34,0.0,-0.99319,0.0,1.3819]
[1776813990177,52.83,75803.47,0.0,-0.99316,0.0,1.38837]
[1776813991184,52.83,75806.18,0.0,-0.99315,0.0,1.3898]
[1776813991286,52.83,75806.18,0.0,-0.99315,0.0,1.3898]
[1776813991435,52.83,75806.18,0.0,-0.99315,0.0,1.3898]
[1776813992191,52.83,75806.08,0.0,-0.99315,0.0,1.38971]
[1776813993375,52.83,75806.21,0.0,-0.99315,0.0,1.38983]
[1776813993435,52.83,75806.21,0.0,-0.99315,0.0,1.38983]
[1776813999269,52.83,75803.13,0.0,-0.99316,0.0,1.38703]
[1776813999437,52.83,75803.13,0.0,-0.99316,0.0,1.38703]
[1776813999987,52.83,75803.13,0.0,-0.99316,0.0,1.38703]
[1776814000196,52.83,75803.13,0.0,-0.99316,0.0,1.38703]
[1776814000050,52.83,75802.48,0.0,-0.99317,0.0,1.38644]
[1776814002352,52.83,75802.17,0.0,-0.99317,0.0,1.38616]
[1776814002439,52.83,75802.17,0.0,-0.99317,0.0,1.38616]
[1776814002541,52.83,75795.42,0.0,-0.9932,0.0,1.38004]
[1776814003285,52.83,75793.85,0.0,-0.99321,0.0,1.37862]
[1776814004400,52.83,75793.85,0.0,-0.99321,0.0,1.37862]
[1776814004435,52.83,75793.85,0.0,-0.99321,0.0,1.37862]
[1776814004501,52.83,75793.85,0.0,-0.99321,0.0,1.37862]
[1776814004687,52.83,75793.85,0.0,-0.99321,0.0,1.37862]
[1776814004789,52.83,75788.57,0.0,-0.99324,0.0,1.37385]
[1776814006306,52.83,75785.87,0.0,-0.99325,0.0,1.37142]
[1776814007980,52.83,75785.87,0.0,-0.99325,0.0,1.37142]
[1776814008191,52.83,75785.87,0.0,-0.99325,0.0,1.37142]
[1776814010334,52.83,75789.75,0.0,-0.99323,0.0,1.37491]
[1776814011454,52.83,75789.75,0.0,-0.99323,0.0,1.37491]
[1776814011688,52.83,75789.75,0.0,-0.99323,0.0,1.37491]
[1776814012036,52.83,75789.75,0.0,-0.99323,0.0,1.37491]
[1776814012190,52.83,75789.75,0.0,-0.99323,0.0,1.37491]
[1776814012266,52.83,75791.55,0.0,-0.99322,0.0,1.37654]
[1776814017383,52.83,75791.52,0.0,-0.99322,0.0,1.37651]
[1776814020315,52.83,75791.59,0.0,-0.99322,0.0,1.37657]
[1776814020439,52.83,75791.59,0.0,-0.99322,0.0,1.37657]
[1776814020515,52.83,75787.11,0.0,-0.99324,0.0,1.37253]
[1776814022418,52.83,75783.99,0.0,-0.99326,0.0,1.36972]
[1776814023392,52.83,75783.99,0.0,-0.99326,0.0,1.36972]
[1776814023397,52.83,75783.99,0.0,-0.99326,0.0,1.36972]
[1776814023436,52.83,75783.99,0.0,-0.99326,0.0,1.36972]
[1776814023493,52.83,75784.82,0.0,-0.99326,0.0,1.37047]
[1776814028459,52.83,75780.99,0.0,-0.99327,0.0,1.36703]
[1776814033495,52.83,75786.22,0.0,-0.99325,0.0,1.37173]
[1776814034502,52.83,75790.53,0.0,-0.99323,0.0,1.37562]
[1776814039539,52.83,75791.97,0.0,-0.99322,0.0,1.37692]
[1776814044574,52.83,75791.27,0.0,-0.99322,0.0,1.37628]
[1776814046588,52.83,75795.16,0.0,-0.9932,0.0,1.3798]
[1776814051623,52.83,75797.51,0.0,-0.9932,0.0,1.3809]
[1776814056659,52.83,75796.25,0.0,-0.9932,0.0,1.37976]
[1776814058121,52.83,75796.25,0.0,-0.9932,0.0,1.37976]
[1776814059188,52.83,75795.32,0.0,-0.99321,0.0,1.37892]
[1776814064715,52.83,75796.34,0.0,-0.9932,0.0,1.37984]
[1776814066729,52.83,75799.92,0.0,-0.99319,0.0,1.38308]
[1776814068209,52.83,75799.92,0.0,-0.99319,0.0,1.38308]
[1776814068283,52.83,75800.74,0.0,-0.99318,0.0,1.38383]
[1776814068384,52.83,75800.74,0.0,-0.99318,0.0,1.38383]
[1776814068435,52.83,75800.74,0.0,-0.99318,0.0,1.38383]
[1776814073779,52.83,75800.09,0.0,-0.99318,0.0,1.38324]
[1776814078813,52.83,75798.65,0.0,-0.99319,0.0,1.38193]
[1776814079660,52.83,75798.65,0.0,-0.99319,0.0,1.38193]
[1776814079688,52.83,75798.65,0.0,-0.99319,0.0,1.38193]
[1776814079727,52.83,75798.65,0.0,-0.99319,0.0,1.38193]
[1776814079936,52.83,75798.65,0.0,-0.99319,0.0,1.38193]
[1776814079975,52.83,75798.9,0.0,-0.99319,0.0,1.38216]
[1776814085863,52.83,75798.47,0.0,-0.99319,0.0,1.38177]
[1776814087877,52.83,75809.85,0.0,-0.99314,0.0,1.39211]
[1776814088884,52.83,75815.58,0.0,-0.99311,1e-05,1.39734]
[1776814089891,52.83,75814.74,0.0,-0.99311,1e-05,1.39658]
[1776814090720,52.83,75814.74,0.0,-0.99311,1e-05,1.39658]
[1776814090763,52.83,75814.74,0.0,-0.99311,1e-05,1.39658]
[1776814090935,52.83,75814.74,0.0,-0.99311,1e-05,1.39658]
[1776814090937,52.83,75814.78,0.0,-0.99311,1e-05,1.39661]
[1776814094197,52.83,75813.54,0.0,-0.99312,0.0,1.39548]
[1776814094311,52.83,75813.54,0.0,-0.99312,0.0,1.39548]
[1776814094298,52.83,75814.24,0.0,-0.99311,1e-05,1.39612]
[1776814094436,52.83,75814.24,0.0,-0.99311,1e-05,1.39612]
[1776814098843,52.83,75812.74,0.0,-0.99312,0.0,1.39475]
[1776814098883,52.83,75812.74,0.0,-0.99312,0.0,1.39475]
[1776814098936,52.83,75812.74,0.0,-0.99312,0.0,1.39475]
[1776814098954,52.83,75813.07,0.0,-0.99312,0.0,1.39505]
[1776814100969,52.83,75816.55,0.0,-0.9931,1e-05,1.39823]
[1776814106004,52.83,75813.05,0.0,-0.99312,0.0,1.39503]
[1776814106582,52.83,75813.05,0.0,-0.99312,0.0,1.39503]
[1776814106686,52.83,75813.05,0.0,-0.99312,0.0,1.39503]
[1776814106740,52.83,75813.05,0.0,-0.99312,0.0,1.39503]
[1776814106936,52.83,75813.05,0.0,-0.99312,0.0,1.39503]
[1776814107011,52.83,75812.96,0.0,-0.99312,0.0,1.39495]
[1776814112046,52.83,75809.75,0.0,-0.99314,0.0,1.39098]
[1776814112988,52.83,75809.75,0.0,-0.99314,0.0,1.39098]
[1776814113132,52.83,75809.75,0.0,-0.99314,0.0,1.39098]
[1776814113187,52.83,75809.75,0.0,-0.99314,0.0,1.39098]
[1776814113198,52.83,75807.77,0.0,-0.99315,0.0,1.38918]
[1776814114060,52.83,75804.02,0.0,-0.99317,0.0,1.38577]
[1776814119100,52.83,75805.23,0.0,-0.99316,0.0,1.38687]
[1776814120079,52.83,75805.23,0.0,-0.99316,0.0,1.38687]
[1776814120187,52.83,75805.23,0.0,-0.99316,0.0,1.38687]
[1776814120212,52.83,75805.23,0.0,-0.99316,0.0,1.38687]
[1776814120288,52.83,75804.34,0.0,-0.99317,0.0,1.38606]
[1776814120435,52.83,75804.34,0.0,-0.99317,0.0,1.38606]
[1776814126149,52.83,75803.23,0.0,-0.99317,0.0,1.38505]
[1776814128163,52.83,75808.92,0.0,-0.99315,0.0,1.39023]
[1776814128553,52.83,75808.92,0.0,-0.99315,0.0,1.39023]
[1776814128691,52.83,75808.92,0.0,-0.99315,0.0,1.39023]
[1776814128890,52.83,75808.92,0.0,-0.99315,0.0,1.39023]
[1776814128937,52.83,75808.92,0.0,-0.99315,0.0,1.39023]
[1776814129170,52.83,75809.82,0.0,-0.99314,0.0,1.39105]
[1776814133103,52.83,75809.69,0.0,-0.99314,0.0,1.39093]
[1776814133192,52.83,75809.69,0.0,-0.99314,0.0,1.39093]
[1776814133217,52.83,75809.69,0.0,-0.99314,0.0,1.39093]
[1776814133293,52.83,75808.65,0.0,-0.99315,0.0,1.38998]
[1776814133435,52.83,75808.65,0.0,-0.99315,0.0,1.38998]
[1776814139052,52.83,75806.12,0.0,-0.99316,0.0,1.38768]
[1776814139119,52.83,75806.12,0.0,-0.99316,0.0,1.38768]
[1776814139189,52.83,75806.12,0.0,-0.99316,0.0,1.38768]
[1776814139291,52.83,75805.28,0.0,-0.99316,0.0,1.38692]
[1776814142602,52.83,75802.75,0.0,-0.99318,0.0,1.38462]
[1776814142605,52.83,75802.75,0.0,-0.99318,0.0,1.38462]
[1776814142689,52.83,75802.75,0.0,-0.99318,0.0,1.38462]
[1776814143272,52.83,75801.92,0.0,-0.99318,0.0,1.38386]
[1776814145286,52.83,75798.11,0.0,-0.9932,0.0,1.38041]
[1776814150036,52.83,75797.52,0.0,-0.9932,0.0,1.37988]
[1776814150081,52.83,75797.52,0.0,-0.9932,0.0,1.37988]
[1776814150194,52.83,75797.52,0.0,-0.9932,0.0,1.37988]
[1776814150321,52.83,75798.41,0.0,-0.9932,0.0,1.38068]
[1776814155377,52.83,75796.43,0.0,-0.99321,0.0,1.37889]
[1776814158398,52.83,75802.77,0.0,-0.99318,0.0,1.38464]
[1776814159210,52.83,75802.77,0.0,-0.99318,0.0,1.38464]
[1776814159302,52.83,75802.77,0.0,-0.99318,0.0,1.38464]
[1776814159405,52.83,75803.99,0.0,-0.99317,0.0,1.38574]
[1776814159436,52.83,75803.99,0.0,-0.99317,0.0,1.38574]
[1776814165447,52.83,75805.38,0.0,-0.99316,0.0,1.38701]
[1776814168506,52.83,75805.78,0.0,-0.99316,0.0,1.38737]
[1776814168549,52.83,75805.78,0.0,-0.99316,0.0,1.38737]
[1776814168696,52.83,75805.78,0.0,-0.99316,0.0,1.38737]
[1776814168798,52.83,75805.78,0.0,-0.99316,0.0,1.38737]
[1776814171596,52.83,75807.47,0.0,-0.99315,0.0,1.38891]
[1776814171689,52.83,75807.47,0.0,-0.99315,0.0,1.38891]
[1776814171701,52.83,75807.47,0.0,-0.99315,0.0,1.38891]
[1776814171934,52.83,75807.47,0.0,-0.99315,0.0,1.38891]
[1776814172036,52.83,75808.82,0.0,-0.99315,0.0,1.3891]
[1776814174360,52.83,75809.69,0.0,-0.99315,0.0,1.38989]
[1776814174439,52.83,75810.63,0.0,-0.99314,0.0,1.39075]
[1776814179527,52.83,75812.88,0.0,-0.99313,0.0,1.3928]
[1776814179578,52.83,75812.88,0.0,-0.99313,0.0,1.3928]
[1776814179689,52.83,75812.88,0.0,-0.99313,0.0,1.3928]
[1776814179791,52.83,75812.6,0.0,-0.99313,0.0,1.39254]
[1776814185590,52.83,75813.2,0.0,-0.99313,0.0,1.39309]
[1776814188031,52.83,75813.84,0.0,-0.99313,0.0,1.39368]
[1776814188074,52.83,75813.84,0.0,-0.99313,0.0,1.39368]
[1776814188187,52.83,75813.84,0.0,-0.99313,0.0,1.39368]
[1776814188288,52.83,75813.11,0.0,-0.99313,0.0,1.39301]
[1776814188612,52.83,75808.58,0.0,-0.99315,0.0,1.38888]
[1776814193647,52.83,75807.88,0.0,-0.99316,0.0,1.38825]
[1776814195363,52.83,75807.88,0.0,-0.99316,0.0,1.38825]
[1776814195439,52.83,75807.88,0.0,-0.99316,0.0,1.38825]
[1776814195755,52.83,75808.57,0.0,-0.99315,0.0,1.38887]
[1776814195936,52.83,75808.57,0.0,-0.99315,0.0,1.38887]
[1776814195980,52.83,75809.23,0.0,-0.99315,0.0,1.38947]
[1776814201703,52.83,75807.61,0.0,-0.99316,0.0,1.388]
[1776814204724,52.83,75811.17,0.0,-0.99314,0.0,1.39124]
[1776814205629,52.83,75811.17,0.0,-0.99314,0.0,1.39124]
[1776814205675,52.83,75811.17,0.0,-0.99314,0.0,1.39124]
[1776814205689,52.83,75811.17,0.0,-0.99314,0.0,1.39124]
[1776814205731,52.83,75812.26,0.0,-0.99313,0.0,1.39223]
[1776814210796,52.83,75814.0,0.0,-0.99313,0.0,1.39382]
[1776814210861,52.83,75814.0,0.0,-0.99313,0.0,1.39382]
[1776814210936,52.83,75814.0,0.0,-0.99313,0.0,1.39382]
[1776814210962,52.83,75815.53,0.0,-0.99312,0.0,1.39522]
[1776814216807,52.83,75814.36,0.0,-0.99312,0.0,1.39415]
[1776814221843,52.83,75815.44,0.0,-0.99312,0.0,1.39514]
[1776814223007,52.83,75815.44,0.0,-0.99312,0.0,1.39514]
[1776814223190,52.83,75815.44,0.0,-0.99312,0.0,1.39514]
[1776814223291,52.83,75816.18,0.0,-0.99311,1e-05,1.39581]
[1776814225183,52.83,75816.84,0.0,-0.99311,1e-05,1.39642]
[1776814225264,52.83,75816.84,0.0,-0.99311,1e-05,1.39642]
[1776814225284,52.83,75826.24,0.0,-0.99306,1e-05,1.40503]
[1776814226879,52.83,75830.26,0.0,-0.99304,1e-05,1.40873]
[1776814228031,52.83,75830.26,0.0,-0.99304,1e-05,1.40873]
[1776814228340,52.83,75830.26,0.0,-0.99304,1e-05,1.40873]
[1776814233867,52.83,75830.67,0.0,-0.99305,1e-05,1.40806]
[1776814233936,52.83,75830.67,0.0,-0.99305,1e-05,1.40806]
[1776814233949,52.83,75830.67,0.0,-0.99305,1e-05,1.40806]
[1776814234192,52.83,75830.67,0.0,-0.99305,1e-05,1.40806]
[1776814234293,52.83,75831.85,0.0,-0.99304,1e-05,1.40915]
[1776814236949,52.83,75835.29,0.0,-0.99302,1e-05,1.41232]
[1776814237784,52.83,75835.29,0.0,-0.99302,1e-05,1.41232]
[1776814237837,52.83,75835.29,0.0,-0.99302,1e-05,1.41232]
[1776814237936,52.83,75835.29,0.0,-0.99302,1e-05,1.41232]
[1776814237955,52.83,75838.73,0.0,-0.99301,1e-05,1.41549]
[1776814239970,52.83,75841.52,0.0,-0.99299,1e-05,1.41808]
[1776814240595,52.83,75841.52,0.0,-0.99299,1e-05,1.41808]
[1776814240598,52.83,75841.52,0.0,-0.99299,1e-05,1.41808]
[1776814240694,52.83,75841.52,0.0,-0.99299,1e-05,1.41808]
[1776814240977,52.83,75843.56,0.0,-0.99298,1e-05,1.41996]
[1776814245007,52.83,75833.91,0.0,-0.99303,1e-05,1.41104]
[1776814246046,52.83,75833.91,0.0,-0.99303,1e-05,1.41104]
[1776814246092,52.83,75833.91,0.0,-0.99303,1e-05,1.41104]
[1776814246193,52.83,75833.91,0.0,-0.99303,1e-05,1.41104]
[1776814246293,52.83,75828.05,0.0,-0.99306,1e-05,1.40565]
[1776814247221,52.83,75828.05,0.0,-0.99306,1e-05,1.40565]
[1776814247251,52.83,75828.05,0.0,-0.99306,1e-05,1.40565]
[1776814247435,52.83,75828.05,0.0,-0.99306,1e-05,1.40565]
[1776814247322,52.83,75820.88,0.0,-0.9931,1e-05,1.39907]
[1776814249033,52.83,75817.92,0.0,-0.99311,1e-05,1.39636]
[1776814254068,52.83,75818.44,0.0,-0.99311,1e-05,1.39684]
[1776814255821,52.83,75818.66,0.0,-0.99311,1e-05,1.39704]
[1776814255866,52.83,75818.66,0.0,-0.99311,1e-05,1.39704]
[1776814255936,52.83,75818.66,0.0,-0.99311,1e-05,1.39704]
[1776814256082,52.83,75819.67,0.0,-0.9931,1e-05,1.39796]
[1776814258099,52.83,75816.36,0.0,-0.99312,0.0,1.39494]
[1776814260114,52.83,75813.61,0.0,-0.99313,0.0,1.39243]
[1776814262128,52.83,75809.34,0.0,-0.99315,0.0,1.38854]
[1776814262954,52.83,75809.34,0.0,-0.99315,0.0,1.38854]
[1776814262959,52.83,75809.34,0.0,-0.99315,0.0,1.38854]
[1776814263188,52.83,75809.34,0.0,-0.99315,0.0,1.38854]
[1776814263289,52.83,75809.34,0.0,-0.99315,0.0,1.38854]
[1776814269177,52.83,75806.26,0.0,-0.99317,0.0,1.38574]
[1776814270331,52.83,75806.26,0.0,-0.99317,0.0,1.38574]
[1776814270440,52.83,75806.26,0.0,-0.99317,0.0,1.38574]
[1776814270535,52.83,75806.26,0.0,-0.99317,0.0,1.38574]
[1776814270432,52.83,75810.1,0.0,-0.99315,0.0,1.38923]
[1776814270689,52.83,75810.1,0.0,-0.99315,0.0,1.38923]
[1776814272197,52.83,75813.44,0.0,-0.99313,0.0,1.39227]
[1776814272857,52.83,75813.44,0.0,-0.99313,0.0,1.39227]
[1776814272935,52.83,75813.44,0.0,-0.99313,0.0,1.39227]
[1776814273205,52.83,75817.45,0.0,-0.99311,1e-05,1.39593]
[1776814274212,52.83,75812.65,0.0,-0.99314,0.0,1.39155]
[1776814276780,52.83,75813.18,0.0,-0.99313,0.0,1.39204]
[1776814276938,52.83,75813.18,0.0,-0.99313,0.0,1.39204]
[1776814277233,52.83,75813.13,0.0,-0.99313,0.0,1.39199]
[1776814279850,52.83,75811.2,0.0,-0.99314,0.0,1.39023]
[1776814279892,52.83,75811.2,0.0,-0.99314,0.0,1.39023]
[1776814279936,52.83,75811.2,0.0,-0.99314,0.0,1.39023]
[1776814280254,52.83,75807.74,0.0,-0.99316,0.0,1.38708]
[1776814284828,52.83,75807.53,0.0,-0.99316,0.0,1.38689]
[1776814284830,52.83,75807.53,0.0,-0.99316,0.0,1.38689]
[1776814284936,52.83,75807.53,0.0,-0.99316,0.0,1.38689]
[1776814285289,52.83,75809.5,0.0,-0.99315,0.0,1.38868]
[1776814290324,52.83,75807.62,0.0,-0.99316,0.0,1.38697]
[1776814291627,52.83,75806.5,0.0,-0.99317,0.0,1.38492]
[1776814291631,52.83,75806.5,0.0,-0.99317,0.0,1.38492]
[1776814291694,52.83,75806.5,0.0,-0.99317,0.0,1.38492]
[1776814292338,52.83,75806.24,0.0,-0.99317,0.0,1.38469]
[1776814296027,52.83,75806.55,0.0,-0.99317,0.0,1.38497]
[1776814296189,52.83,75806.55,0.0,-0.99317,0.0,1.38497]
[1776814296590,52.83,75808.22,0.0,-0.99316,0.0,1.38648]
[1776814296689,52.83,75808.22,0.0,-0.99316,0.0,1.38648]
[1776814297373,52.83,75807.05,0.0,-0.99317,0.0,1.38542]
[1776814301569,52.83,75807.63,0.0,-0.99317,0.0,1.38595]
[1776814301693,52.83,75807.92,0.0,-0.99317,0.0,1.38621]
[1776814306047,52.83,75807.77,0.0,-0.99317,0.0,1.38608]
[1776814306199,52.83,75807.77,0.0,-0.99317,0.0,1.38608]
[1776814306436,52.83,75813.25,0.0,-0.99314,0.0,1.39106]
[1776814306613,52.83,75813.25,0.0,-0.99314,0.0,1.39106]
[1776814306689,52.83,75813.25,0.0,-0.99314,0.0,1.39106]
[1776814307449,52.83,75817.64,0.0,-0.99312,1e-05,1.39507]
[1776814309462,52.83,75821.24,0.0,-0.9931,1e-05,1.39836]
[1776814310443,52.83,75821.24,0.0,-0.9931,1e-05,1.39836]
[1776814310469,52.83,75822.22,0.0,-0.99309,1e-05,1.39926]
[1776814310691,52.83,75822.22,0.0,-0.99309,1e-05,1.39926]
[1776814311476,52.83,75820.86,0.0,-0.9931,1e-05,1.39801]
[1776814312995,52.83,75821.14,0.0,-0.9931,1e-05,1.39827]
[1776814313193,52.83,75821.14,0.0,-0.9931,1e-05,1.39827]
[1776814316511,52.83,75824.32,0.0,-0.99308,1e-05,1.40118]
[1776814321165,52.83,75822.56,0.0,-0.99309,1e-05,1.39957]
[1776814321204,52.83,75822.56,0.0,-0.99309,1e-05,1.39957]
[1776814321229,52.83,75822.56,0.0,-0.99309,1e-05,1.39957]
[1776814321436,52.83,75822.56,0.0,-0.99309,1e-05,1.39957]
[1776814321545,52.83,75821.91,0.0,-0.9931,1e-05,1.39897]
[1776814322554,52.83,75837.29,0.0,-0.99302,1e-05,1.41311]
[1776814323075,52.83,75837.29,0.0,-0.99302,1e-05,1.41311]
[1776814323561,52.83,75850.51,0.0,-0.99295,1e-05,1.42536]
[1776814324567,52.83,75850.5,0.0,-0.99295,1e-05,1.42535]
[1776814326288,52.83,75848.88,0.0,-0.99296,1e-05,1.42385]
[1776814331618,52.83,75849.07,0.0,-0.99296,1e-05,1.42402]
[1776814332625,52.83,75856.95,0.0,-0.99292,1e-05,1.43136]
[1776814333632,52.83,75856.46,0.0,-0.99292,1e-05,1.4309]
[1776814334849,52.83,75856.46,0.0,-0.99292,1e-05,1.4309]
[1776814334923,52.83,75856.46,0.0,-0.99292,1e-05,1.4309]
[1776814334942,52.83,75856.46,0.0,-0.99292,1e-05,1.4309]
[1776814335024,52.83,75854.07,0.0,-0.99293,1e-05,1.42868]
[1776814340690,52.83,75852.73,0.0,-0.99294,1e-05,1.42743]
[1776814341991,52.83,75852.73,0.0,-0.99294,1e-05,1.42743]
[1776814342034,52.83,75852.73,0.0,-0.99294,1e-05,1.42743]
[1776814342195,52.83,75852.73,0.0,-0.99294,1e-05,1.42743]
[1776814342281,52.83,75852.32,0.0,-0.99294,1e-05,1.42705]
[1776814346829,52.83,75852.55,0.0,-0.99294,1e-05,1.42726]
[1776814346877,52.83,75852.55,0.0,-0.99294,1e-05,1.42726]
[1776814346936,52.83,75852.55,0.0,-0.99294,1e-05,1.42726]
[1776814347033,52.83,75850.54,0.0,-0.99295,1e-05,1.42539]
[1776814347739,52.83,75842.86,0.0,-0.99299,1e-05,1.41826]
[1776814348745,52.83,75839.29,0.0,-0.99301,1e-05,1.41496]
[1776814353781,52.83,75838.55,0.0,-0.99302,1e-05,1.41323]
[1776814355182,52.83,75838.55,0.0,-0.99302,1e-05,1.41323]
[1776814355219,52.83,75838.55,0.0,-0.99302,1e-05,1.41323]
[1776814355435,52.83,75838.55,0.0,-0.99302,1e-05,1.41323]
[1776814355536,52.83,75841.04,0.0,-0.993,1e-05,1.41553]
[1776814360831,52.83,75842.32,0.0,-0.993,1e-05,1.41671]
[1776814362076,52.83,75842.32,0.0,-0.993,1e-05,1.41671]
[1776814362164,52.83,75842.32,0.0,-0.993,1e-05,1.41671]
[1776814362189,52.83,75842.32,0.0,-0.993,1e-05,1.41671]
[1776814362290,52.83,75847.34,0.0,-0.99297,1e-05,1.42136]
[1776814366873,52.83,75837.35,0.0,-0.99302,1e-05,1.41212]
[1776814368441,52.83,75837.35,0.0,-0.99302,1e-05,1.41212]
[1776814368493,52.83,75837.35,0.0,-0.99302,1e-05,1.41212]
[1776814368543,52.83,75837.16,0.0,-0.99302,1e-05,1.41195]
[1776814368688,52.83,75837.16,0.0,-0.99302,1e-05,1.41195]
[1776814368887,52.83,75837.05,0.0,-0.99302,1e-05,1.41184]
[1776814370901,52.83,75841.61,0.0,-0.993,1e-05,1.41606]
[1776814373454,52.83,75841.22,0.0,-0.993,1e-05,1.4157]
[1776814373690,52.83,75839.6,0.0,-0.99301,1e-05,1.4142]
[1776814378145,52.83,75838.45,0.0,-0.99302,1e-05,1.41314]
[1776814378189,52.83,75838.45,0.0,-0.99302,1e-05,1.41314]
[1776814378449,52.83,75838.45,0.0,-0.99302,1e-05,1.41314]
[1776814378551,52.83,75838.27,0.0,-0.99302,1e-05,1.41297]
[1776814378688,52.83,75838.27,0.0,-0.99302,1e-05,1.41297]
[1776814378957,52.83,75841.07,0.0,-0.993,1e-05,1.41556]
[1776814379964,52.83,75844.48,0.0,-0.99299,1e-05,1.41871]
[1776814384999,52.83,75844.19,0.0,-0.99299,1e-05,1.41844]
[1776814385740,52.83,75844.19,0.0,-0.99299,1e-05,1.41844]
[1776814385936,52.83,75844.19,0.0,-0.99299,1e-05,1.41844]
[1776814386006,52.83,75842.81,0.0,-0.993,1e-05,1.41717]
[1776814392048,52.83,75843.65,0.0,-0.99299,1e-05,1.41794]
[1776814396076,52.83,75846.49,0.0,-0.99298,1e-05,1.42058]
[1776814397083,52.83,75849.03,0.0,-0.99296,1e-05,1.42293]
[1776814399097,52.83,75851.38,0.0,-0.99295,1e-05,1.42512]
[1776814400106,52.83,75853.6,0.0,-0.99294,1e-05,1.42718]
[1776814404132,52.83,75856.33,0.0,-0.99293,1e-05,1.42972]
[1776814409167,52.83,75856.38,0.0,-0.99293,1e-05,1.42977]
[1776814414202,52.83,75857.61,0.0,-0.99293,1e-05,1.42986]
[1776814416216,52.83,75862.69,0.0,-0.9929,1e-05,1.4346]
[1776814417223,52.83,75859.79,0.0,-0.99291,1e-05,1.43189]
[1776814418230,52.83,75855.95,0.0,-0.99293,1e-05,1.42831]
[1776814419237,52.83,75853.14,0.0,-0.99295,1e-05,1.4257]
[1776814420269,52.83,75851.0,0.0,-0.99296,1e-05,1.42371]
[1776814421258,52.83,75845.54,0.0,-0.99299,1e-05,1.41864]
[1776814423273,52.83,75846.01,0.0,-0.99298,1e-05,1.41908]
[1776814430321,52.83,75845.63,0.0,-0.99299,1e-05,1.41873]
[1776814435357,52.83,75851.17,0.0,-0.99296,1e-05,1.42387]
[1776814437371,52.83,75852.8,0.0,-0.99295,1e-05,1.42538]
[1776814438378,52.83,75849.79,0.0,-0.99296,1e-05,1.42258]
[1776814444420,52.83,75849.42,0.0,-0.99297,1e-05,1.42224]
[1776814449455,52.83,75849.79,0.0,-0.99296,1e-05,1.42258]
[1776814454490,52.83,75847.93,0.0,-0.99297,1e-05,1.42086]
[1776814460532,52.83,75847.3,0.0,-0.99298,1e-05,1.42027]
[1776814462546,52.83,75844.52,0.0,-0.99299,1e-05,1.4177]
[1776814467582,52.83,75855.38,0.0,-0.99294,1e-05,1.42778]
[1776814468589,52.83,75861.55,0.0,-0.9929,1e-05,1.43354]
[1776814470603,52.83,75862.91,0.0,-0.9929,1e-05,1.43481]
[1776814475638,52.83,75862.74,0.0,-0.9929,1e-05,1.43359]
[1776814479666,52.83,75860.52,0.0,-0.99292,1e-05,1.43151]
[1776814486715,52.83,75860.93,0.0,-0.99291,1e-05,1.4319]
[1776814491749,52.83,75861.5,0.0,-0.99291,1e-05,1.43243]
[1776814496785,52.83,75861.84,0.0,-0.99291,1e-05,1.43275]
[1776814497792,52.83,75865.19,0.0,-0.99289,1e-05,1.43588]
[1776814501820,52.83,75869.2,0.0,-0.99287,1e-05,1.43963]
[1776814502827,52.83,75874.23,0.0,-0.99284,1e-05,1.44436]
[1776814505848,52.83,75870.44,0.0,-0.99286,1e-05,1.4408]
[1776814511891,52.83,75872.39,0.0,-0.99285,1e-05,1.44263]
[1776814514912,52.83,75870.21,0.0,-0.99287,1e-05,1.44058]
[1776814517139,52.83,75870.25,0.0,-0.99287,1e-05,1.44062]
[1776814518436,52.83,75870.25,0.0,-0.99287,1e-05,1.44062]
[1776814522967,52.83,75873.23,0.0,-0.99285,1e-05,1.44342]
[1776814525165,52.83,75873.62,0.0,-0.99285,1e-05,1.44378]
[1776814526606,52.83,75873.6,0.0,-0.99285,1e-05,1.44376]
[1776814526690,52.83,75873.6,0.0,-0.99285,1e-05,1.44376]
[1776814533043,52.83,75873.34,0.0,-0.99285,1e-05,1.44245]
[1776814537071,52.83,75858.17,0.0,-0.99293,1e-05,1.42827]
[1776814538077,52.83,75858.92,0.0,-0.99293,1e-05,1.42896]
[1776814539156,52.83,75858.92,0.0,-0.99293,1e-05,1.42896]
[1776814539188,52.83,75858.92,0.0,-0.99293,1e-05,1.42896]
[1776814542765,52.83,75856.6,0.0,-0.99294,1e-05,1.4268]
[1776814544120,52.83,75859.58,0.0,-0.99293,1e-05,1.42958]
[1776814546134,52.83,75863.14,0.0,-0.99291,1e-05,1.4329]
[1776814547596,52.83,75863.14,0.0,-0.99291,1e-05,1.4329]
[1776814547689,52.83,75863.14,0.0,-0.99291,1e-05,1.4329]
[1776814550162,52.83,75866.77,0.0,-0.99289,1e-05,1.4363]
[1776814555197,52.83,75867.32,0.0,-0.99289,1e-05,1.43681]
[1776814557336,52.83,75867.57,0.0,-0.99288,1e-05,1.43704]
[1776814557435,52.83,75867.57,0.0,-0.99288,1e-05,1.43704]
[1776814564260,52.83,75865.99,0.0,-0.99289,1e-05,1.43557]
[1776814569295,52.83,75864.91,0.0,-0.9929,1e-05,1.43456]
[1776814570175,52.83,75864.91,0.0,-0.9929,1e-05,1.43456]
[1776814570198,52.83,75864.91,0.0,-0.9929,1e-05,1.43456]
[1776814573327,52.83,75872.75,0.0,-0.99286,1e-05,1.4419]
[1776814574337,52.83,75877.77,0.0,-0.99283,1e-05,1.44662]
[1776814575843,52.83,75877.77,0.0,-0.99283,1e-05,1.44662]
[1776814575344,52.83,75877.6,0.0,-0.99283,1e-05,1.44646]
[1776814575937,52.83,75877.6,0.0,-0.99283,1e-05,1.44646]
[1776814581386,52.83,75877.45,0.0,-0.99283,1e-05,1.44632]
[1776814586421,52.83,75876.74,0.0,-0.99284,1e-05,1.44565]
[1776814589159,52.83,75876.89,0.0,-0.99284,1e-05,1.44579]
[1776814589191,52.83,75876.89,0.0,-0.99284,1e-05,1.44579]
[1776814594477,52.83,75876.42,0.0,-0.99284,1e-05,1.44428]
[1776814599512,52.83,75877.17,0.0,-0.99284,1e-05,1.44499]
[1776814600519,52.83,75879.34,0.0,-0.99283,1e-05,1.44703]
[1776814604295,52.83,75880.98,0.0,-0.99282,1e-05,1.44858]
[1776814604436,52.83,75880.98,0.0,-0.99282,1e-05,1.44858]
[1776814609582,52.83,75883.14,0.0,-0.99281,1e-05,1.45061]
[1776814612489,52.83,75882.63,0.0,-0.99281,1e-05,1.45013]
[1776814612686,52.83,75882.63,0.0,-0.99281,1e-05,1.45013]
[1776814615623,52.83,75886.68,0.0,-0.99279,1e-05,1.45396]
[1776814616631,52.83,75888.82,0.0,-0.99278,1e-05,1.45598]
[1776814617637,52.83,75893.12,0.0,-0.99276,1e-05,1.46006]
[1776814618320,52.83,75893.12,0.0,-0.99276,1e-05,1.46006]
[1776814618435,52.83,75893.12,0.0,-0.99276,1e-05,1.46006]
[1776814618670,52.83,75893.12,0.0,-0.99276,1e-05,1.46006]
[1776814618689,52.83,75893.12,0.0,-0.99276,1e-05,1.46006]
[1776814618742,52.83,75893.16,0.0,-0.99276,1e-05,1.46009]
[1776814623680,52.83,75885.67,0.0,-0.9928,1e-05,1.453]
[1776814624316,52.83,75885.67,0.0,-0.9928,1e-05,1.453]
[1776814624436,52.83,75885.67,0.0,-0.9928,1e-05,1.453]
[1776814624687,52.83,75883.09,0.0,-0.99281,1e-05,1.45057]
[1776814625694,52.83,75885.7,0.0,-0.9928,1e-05,1.45303]
[1776814628715,52.83,75890.53,0.0,-0.99277,1e-05,1.4576]
[1776814629312,52.83,75890.53,0.0,-0.99277,1e-05,1.4576]
[1776814629436,52.83,75890.53,0.0,-0.99277,1e-05,1.4576]
[1776814634757,52.83,75893.69,0.0,-0.99275,1e-05,1.4606]
[1776814639791,52.83,75892.51,0.0,-0.99276,1e-05,1.45948]
[1776814644807,52.83,75890.98,0.0,-0.99277,1e-05,1.45803]
[1776814644934,52.83,75890.98,0.0,-0.99277,1e-05,1.45803]
[1776814646436,52.83,75888.93,0.0,-0.99278,1e-05,1.45608]
[1776814646841,52.83,75881.81,0.0,-0.99282,1e-05,1.44936]
[1776814647027,52.83,75881.81,0.0,-0.99282,1e-05,1.44936]
[1776814647195,52.83,75881.81,0.0,-0.99282,1e-05,1.44936]
[1776814647847,52.83,75881.97,0.0,-0.99281,1e-05,1.44951]
[1776814652883,52.83,75883.84,0.0,-0.99281,1e-05,1.4502]
[1776814655928,52.83,75884.13,0.0,-0.99281,1e-05,1.45048]
[1776814655936,52.83,75884.13,0.0,-0.99281,1e-05,1.45048]
[1776814657958,52.83,75882.97,0.0,-0.99281,1e-05,1.44938]
[1776814658190,52.83,75882.97,0.0,-0.99281,1e-05,1.44938]
[1776814658925,52.83,75883.24,0.0,-0.99281,1e-05,1.44964]
[1776814662953,52.83,75889.06,0.0,-0.99278,1e-05,1.45514]
[1776814663297,52.83,75889.06,0.0,-0.99278,1e-05,1.45514]
[1776814663439,52.83,75889.06,0.0,-0.99278,1e-05,1.45514]
[1776814663960,52.83,75893.09,0.0,-0.99276,1e-05,1.45895]
[1776814665975,52.83,75897.43,0.0,-0.99274,1e-05,1.46307]
[1776814666981,52.83,75901.04,0.0,-0.99272,1e-05,1.46651]
[1776814668109,52.83,75901.04,0.0,-0.99272,1e-05,1.46651]
[1776814668201,52.83,75901.04,0.0,-0.99272,1e-05,1.46651]
[1776814668409,52.83,75901.04,0.0,-0.99272,1e-05,1.46651]
[1776814668437,52.83,75901.04,0.0,-0.99272,1e-05,1.46651]
[1776814668538,52.83,75901.64,0.0,-0.99272,1e-05,1.46708]
[1776814674031,52.83,75901.98,0.0,-0.99272,1e-05,1.4674]
[1776814678058,52.83,75898.71,0.0,-0.99273,1e-05,1.46429]
[1776814682086,52.83,75894.83,0.0,-0.99275,1e-05,1.4606]
[1776814683725,52.83,75894.83,0.0,-0.99275,1e-05,1.4606]
[1776814683936,52.83,75894.83,0.0,-0.99275,1e-05,1.4606]
[1776814683948,52.83,75889.89,0.0,-0.99278,1e-05,1.45592]
[1776814684101,52.83,75885.89,0.0,-0.9928,1e-05,1.45214]
[1776814689135,52.83,75887.54,0.0,-0.99279,1e-05,1.4537]
[1776814694171,52.83,75887.46,0.0,-0.99279,1e-05,1.45362]
[1776814695938,52.83,75887.46,0.0,-0.99279,1e-05,1.45362]
[1776814696187,52.83,75887.9,0.0,-0.99279,1e-05,1.45404]
[1776814696557,52.83,75887.9,0.0,-0.99279,1e-05,1.45404]
[1776814696688,52.83,75887.9,0.0,-0.99279,1e-05,1.45404]
[1776814696790,52.83,75889.44,0.0,-0.99278,1e-05,1.45549]
[1776814703235,52.83,75889.81,0.0,-0.99278,1e-05,1.45584]
[1776814704107,52.83,75889.81,0.0,-0.99278,1e-05,1.45584]
[1776814704190,52.83,75889.81,0.0,-0.99278,1e-05,1.45584]
[1776814707500,52.83,75893.64,0.0,-0.99276,1e-05,1.45947]
[1776814707692,52.83,75893.64,0.0,-0.99276,1e-05,1.45947]
[1776814707794,52.83,75894.18,0.0,-0.99276,1e-05,1.45999]
[1776814708660,52.83,75894.18,0.0,-0.99276,1e-05,1.45999]
[1776814708689,52.83,75894.18,0.0,-0.99276,1e-05,1.45999]
[1776814714313,52.83,75894.59,0.0,-0.99276,1e-05,1.4593]
[1776814716819,52.83,75894.55,0.0,-0.99276,1e-05,1.45926]
[1776814716938,52.83,75894.55,0.0,-0.99276,1e-05,1.45926]
[1776814717210,52.83,75894.54,0.0,-0.99276,1e-05,1.45925]
[1776814717436,52.83,75894.54,0.0,-0.99276,1e-05,1.45925]
[1776814717437,52.83,75893.73,0.0,-0.99276,1e-05,1.45848]
[1776814723375,52.83,75896.17,0.0,-0.99275,1e-05,1.4608]
[1776814726011,52.83,75896.1,0.0,-0.99275,1e-05,1.46073]
[1776814726200,52.83,75896.35,0.0,-0.99275,1e-05,1.46097]
[1776814731432,52.83,75896.42,0.0,-0.99275,1e-05,1.46104]
[1776814736468,52.83,75898.33,0.0,-0.99274,1e-05,1.46285]
[1776814737635,52.83,75898.33,0.0,-0.99274,1e-05,1.46285]
[1776814737687,52.83,75898.33,0.0,-0.99274,1e-05,1.46285]
[1776814739322,52.83,75899.72,0.0,-0.99273,1e-05,1.46417]
[1776814739435,52.83,75899.72,0.0,-0.99273,1e-05,1.46417]
[1776814739489,52.83,75899.17,0.0,-0.99274,1e-05,1.46365]
[1776814741773,52.83,75899.17,0.0,-0.99274,1e-05,1.46365]
[1776814741936,52.83,75899.17,0.0,-0.99274,1e-05,1.46365]
[1776814747927,52.83,75896.92,0.0,-0.99275,1e-05,1.46151]
[1776814747939,52.83,75896.92,0.0,-0.99275,1e-05,1.46151]
[1776814748329,52.83,75896.88,0.0,-0.99275,1e-05,1.46147]
[1776814748435,52.83,75896.88,0.0,-0.99275,1e-05,1.46147]
[1776814748552,52.83,75896.92,0.0,-0.99275,1e-05,1.46151]
[1776814752732,52.83,75896.93,0.0,-0.99275,1e-05,1.46152]
[1776814752935,52.83,75896.93,0.0,-0.99275,1e-05,1.46152]
[1776814758622,52.83,75895.9,0.0,-0.99275,1e-05,1.46054]
[1776814760636,52.83,75908.53,0.0,-0.99269,1e-05,1.47257]
[1776814761656,52.83,75908.53,0.0,-0.99269,1e-05,1.47257]
[1776814761691,52.83,75908.53,0.0,-0.99269,1e-05,1.47257]
[1776814761703,52.83,75909.75,0.0,-0.99268,1e-05,1.47374]
[1776814762555,52.83,75909.75,0.0,-0.99268,1e-05,1.47374]
[1776814762689,52.83,75909.75,0.0,-0.99268,1e-05,1.47374]
[1776814762790,52.83,75911.19,0.0,-0.99267,1e-05,1.47511]
[1776814766406,52.83,75911.32,0.0,-0.99267,1e-05,1.47524]
[1776814766440,52.83,75911.32,0.0,-0.99267,1e-05,1.47524]
[1776814771713,52.83,75912.98,0.0,-0.99267,1e-05,1.47574]
[1776814772362,52.83,75912.98,0.0,-0.99267,1e-05,1.47574]
[1776814772436,52.83,75912.98,0.0,-0.99267,1e-05,1.47574]
[1776814773707,52.83,75914.55,0.0,-0.99266,1e-05,1.47725]
[1776814773937,52.83,75914.55,0.0,-0.99266,1e-05,1.47725]
[1776814774038,52.83,75916.9,0.0,-0.99265,1e-05,1.4795]
[1776814774750,52.83,75920.08,0.0,-0.99263,1e-05,1.48255]
[1776814775745,52.83,75929.14,0.0,-0.99258,1e-05,1.49128]
[1776814776249,52.83,75929.14,0.0,-0.99258,1e-05,1.49128]
[1776814776750,52.83,75945.45,0.0,-0.99249,1e-05,1.50709]
[1776814777756,52.83,75949.13,0.0,-0.99247,1e-05,1.51068]
[1776814779804,52.83,75948.6,0.0,-0.99248,1e-05,1.51016]
[1776814782809,52.83,75961.36,0.0,-0.99241,1e-05,1.52265]
[1776814783215,52.83,75961.36,0.0,-0.99241,1e-05,1.52265]
[1776814783804,52.83,75985.17,0.0,-0.99228,1e-05,1.54618]
[1776814784811,52.83,75988.15,0.0,-0.99226,1e-05,1.54914]
[1776814785818,52.83,75984.56,0.0,-0.99228,1e-05,1.54557]
[1776814786617,52.83,75984.56,0.0,-0.99228,1e-05,1.54557]
[1776814789852,52.83,75989.16,0.0,-0.99226,1e-05,1.55015]
[1776814792873,52.83,75992.56,0.0,-0.99224,1e-05,1.55354]
[1776814793880,52.83,75996.74,0.0,-0.99221,1e-05,1.55772]
[1776814798914,52.83,75998.1,0.0,-0.99221,1e-05,1.55908]
[1776814802943,52.83,75987.54,0.0,-0.99226,1e-05,1.54853]
[1776814803955,52.83,75983.94,0.0,-0.99228,1e-05,1.54495]
[1776814804957,52.83,75995.2,0.0,-0.99222,1e-05,1.55618]
[1776814805964,52.83,75999.89,0.0,-0.9922,1e-05,1.56087]
[1776814807658,52.83,75998.35,0.0,-0.9922,1e-05,1.55933]
[1776814807698,52.83,75998.35,0.0,-0.9922,1e-05,1.55933]
[1776814809741,52.83,75998.65,0.0,-0.9922,1e-05,1.55963]
[1776814809940,52.83,75998.65,0.0,-0.9922,1e-05,1.55963]
[1776814809992,52.83,75999.44,0.0,-0.9922,1e-05,1.56042]
[1776814810582,52.83,75999.44,0.0,-0.9922,1e-05,1.56042]
[1776814810690,52.83,75999.44,0.0,-0.9922,1e-05,1.56042]
[1776814813019,52.83,76009.45,0.0,-0.99214,1e-05,1.57047]
[1776814814026,52.83,76011.07,0.0,-0.99213,1e-05,1.57211]
[1776814814947,52.83,76011.07,0.0,-0.99213,1e-05,1.57211]
[1776814815194,52.83,76011.67,0.0,-0.99213,1e-05,1.57271]
[1776814817048,52.83,76011.38,0.0,-0.99213,1e-05,1.57242]
[1776814817200,52.83,76011.65,0.0,-0.99213,1e-05,1.57269]
[1776814818055,52.83,76012.22,0.0,-0.99213,1e-05,1.57327]
[1776814821076,52.83,76004.14,0.0,-0.99217,1e-05,1.56513]
[1776814822083,52.83,75999.25,0.0,-0.9922,1e-05,1.56023]
[1776814822662,52.83,75999.25,0.0,-0.9922,1e-05,1.56023]
[1776814822687,52.83,75999.25,0.0,-0.9922,1e-05,1.56023]
[1776814825700,52.83,75994.99,0.0,-0.99222,1e-05,1.55597]
[1776814827096,52.83,75994.14,0.0,-0.99223,1e-05,1.55512]
[1776814827123,52.83,75989.04,0.0,-0.99226,1e-05,1.55003]
[1776814828130,52.83,75985.58,0.0,-0.99228,1e-05,1.54658]
[1776814829013,52.83,75985.58,0.0,-0.99228,1e-05,1.54658]
[1776814829187,52.83,75985.58,0.0,-0.99228,1e-05,1.54658]
[1776814831371,52.83,75983.42,0.0,-0.99229,1e-05,1.54444]
[1776814831437,52.83,75983.42,0.0,-0.99229,1e-05,1.54444]
[1776814831515,52.83,75981.28,0.0,-0.9923,1e-05,1.54119]
[1776814832158,52.83,75976.31,0.0,-0.99233,1e-05,1.53627]
[1776814833333,52.83,75976.31,0.0,-0.99233,1e-05,1.53627]
[1776814833435,52.83,75976.31,0.0,-0.99233,1e-05,1.53627]
[1776814837394,52.83,75973.3,0.0,-0.99235,1e-05,1.5333]
[1776814837436,52.83,75973.3,0.0,-0.99235,1e-05,1.5333]
[1776814837493,52.83,75973.33,0.0,-0.99235,1e-05,1.53333]
[1776814843234,52.83,75973.88,0.0,-0.99235,1e-05,1.53387]
[1776814845373,52.83,75973.88,0.0,-0.99235,1e-05,1.53387]
[1776814845435,52.83,75973.88,0.0,-0.99235,1e-05,1.53387]
[1776814851291,52.83,75973.49,0.0,-0.99235,1e-05,1.53348]
[1776814856326,52.83,75973.76,0.0,-0.99235,1e-05,1.53375]
[1776814858178,52.83,75973.73,0.0,-0.99235,1e-05,1.53372]
[1776814858188,52.83,75973.73,0.0,-0.99235,1e-05,1.53372]
[1776814859192,52.83,75973.91,0.0,-0.99235,1e-05,1.5339]
[1776814859436,52.83,75973.91,0.0,-0.99235,1e-05,1.5339]
[1776814859531,52.83,75973.81,0.0,-0.99235,1e-05,1.5338]
[1776814862814,52.83,75973.93,0.0,-0.99235,1e-05,1.53392]
[1776814862935,52.83,75973.93,0.0,-0.99235,1e-05,1.53392]
[1776814863037,52.83,75980.7,0.0,-0.99231,1e-05,1.54062]
[1776814863375,52.83,75984.62,0.0,-0.99229,1e-05,1.54451]
[1776814867691,52.83,75985.73,0.0,-0.99228,1e-05,1.54561]
[1776814867937,52.83,75985.73,0.0,-0.99228,1e-05,1.54561]
[1776814868038,52.83,75987.2,0.0,-0.99227,1e-05,1.54707]
[1776814869699,52.83,75987.91,0.0,-0.99227,1e-05,1.54778]
[1776814869940,52.83,75987.91,0.0,-0.99227,1e-05,1.54778]
[1776814869982,52.83,75982.99,0.0,-0.9923,1e-05,1.54289]
[1776814872967,52.83,75983.15,0.0,-0.99229,1e-05,1.54305]
[1776814872979,52.83,75991.3,0.0,-0.99225,1e-05,1.55116]
[1776814873194,52.83,75991.3,0.0,-0.99225,1e-05,1.55116]
[1776814873908,52.83,75991.3,0.0,-0.99225,1e-05,1.55116]
[1776814873936,52.83,75991.3,0.0,-0.99225,1e-05,1.55116]
[1776814873974,52.83,75994.19,0.0,-0.99223,1e-05,1.55404]
[1776814877847,52.83,75995.24,0.0,-0.99223,1e-05,1.55509]
[1776814877936,52.83,75995.24,0.0,-0.99223,1e-05,1.55509]
[1776814881514,52.83,75995.25,0.0,-0.99223,1e-05,1.5551]
[1776814881685,52.83,75995.25,0.0,-0.99223,1e-05,1.5551]
[1776814881961,52.83,75995.25,0.0,-0.99223,1e-05,1.5551]
[1776814882058,52.83,75995.66,0.0,-0.99223,1e-05,1.55551]
[1776814882197,52.83,75995.66,0.0,-0.99223,1e-05,1.55551]
[1776814886541,52.83,75991.44,0.0,-0.99225,1e-05,1.5513]
[1776814890868,52.83,75991.65,0.0,-0.99225,1e-05,1.55151]
[1776814890940,52.83,75991.65,0.0,-0.99225,1e-05,1.55151]
[1776814893505,52.83,75987.85,0.0,-0.99227,1e-05,1.5466]
[1776814893690,52.83,75987.85,0.0,-0.99227,1e-05,1.5466]
[1776814893791,52.83,75988.22,0.0,-0.99227,1e-05,1.54697]
[1776814899457,52.83,75989.84,0.0,-0.99226,1e-05,1.54858]
[1776814899695,52.83,75989.84,0.0,-0.99226,1e-05,1.54858]
[1776814905674,52.83,75989.2,0.0,-0.99227,1e-05,1.54794]
[1776814908494,52.83,75989.27,0.0,-0.99227,1e-05,1.54801]
[1776814908701,52.83,75989.27,0.0,-0.99227,1e-05,1.54801]
[1776814909977,52.83,75989.62,0.0,-0.99226,1e-05,1.54836]
[1776814910191,52.83,75989.62,0.0,-0.99226,1e-05,1.54836]
[1776814910027,52.83,75988.57,0.0,-0.99227,1e-05,1.54732]
[1776814911716,52.83,75982.92,0.0,-0.9923,1e-05,1.5417]
[1776814913053,52.83,75982.92,0.0,-0.9923,1e-05,1.5417]
[1776814913186,52.83,75982.92,0.0,-0.9923,1e-05,1.5417]
[1776814913148,52.83,75970.57,0.0,-0.99237,1e-05,1.52949]
[1776814913730,52.83,75965.18,0.0,-0.9924,1e-05,1.52418]
[1776814914737,52.83,75962.77,0.0,-0.99241,1e-05,1.52182]
[1776814916750,52.83,75962.97,0.0,-0.99241,1e-05,1.52201]
[1776814920778,52.83,75955.63,0.0,-0.99245,1e-05,1.51482]
[1776814924224,52.83,75952.75,0.0,-0.99247,1e-05,1.51201]
[1776814924436,52.83,75952.41,0.0,-0.99247,1e-05,1.51167]
[1776814924807,52.83,75951.82,0.0,-0.99247,1e-05,1.5111]
[1776814929842,52.83,75951.55,0.0,-0.99247,1e-05,1.51083]
[1776814931856,52.83,75957.27,0.0,-0.99244,1e-05,1.51642]
[1776814936891,52.83,75955.91,0.0,-0.99245,1e-05,1.51509]
[1776814939911,52.83,75959.09,0.0,-0.99243,1e-05,1.51821]
[1776814942933,52.83,75975.47,0.0,-0.99234,1e-05,1.53432]
[1776814943940,52.83,75976.86,0.0,-0.99233,1e-05,1.5357]
[1776814945954,52.83,75972.75,0.0,-0.99236,1e-05,1.53164]
[1776814946961,52.83,75968.85,0.0,-0.99238,1e-05,1.52779]
[1776814947295,52.83,75968.85,0.0,-0.99238,1e-05,1.52779]
[1776814947434,52.83,75968.85,0.0,-0.99238,1e-05,1.52779]
[1776814947968,52.83,75967.99,0.0,-0.99238,1e-05,1.52695]
[1776814952276,52.83,75967.49,0.0,-0.99239,1e-05,1.52645]
[1776814952109,52.83,76025.63,0.0,-0.99207,1e-05,1.58341]
[1776814953034,52.83,76103.46,0.0,-0.99162,1e-05,1.66395]
[1776814954040,52.83,76117.17,0.0,-0.99154,1e-05,1.67848]
[1776814954534,52.83,76117.17,0.0,-0.99154,1e-05,1.67848]
[1776814955047,52.83,76109.55,0.0,-0.99158,1e-05,1.67039]
[1776814956054,52.83,76108.5,0.0,-0.99159,1e-05,1.66928]
[1776814957241,52.83,76108.5,0.0,-0.99159,1e-05,1.66928]
[1776814957252,52.83,76099.5,0.0,-0.99164,1e-05,1.65978]
[1776814958069,52.83,76085.78,0.0,-0.99172,1e-05,1.64537]
[1776814959076,52.83,76079.78,0.0,-0.99176,1e-05,1.6391]
[1776814959947,52.83,76079.78,0.0,-0.99176,1e-05,1.6391]
[1776814960191,52.83,76079.78,0.0,-0.99176,1e-05,1.6391]
[1776814962097,52.83,76069.61,0.0,-0.99182,1e-05,1.62853]
[1776814963104,52.83,76061.18,0.0,-0.99186,1e-05,1.6198]
[1776814964111,52.83,76053.66,0.0,-0.99191,1e-05,1.61205]
[1776814965118,52.83,76045.49,0.0,-0.99195,1e-05,1.60366]
[1776814966125,52.83,76040.59,0.0,-0.99198,1e-05,1.59864]
[1776814967940,52.83,76043.22,0.0,-0.99197,1e-05,1.60133]
[1776814968139,52.83,76055.65,0.0,-0.9919,1e-05,1.61409]
[1776814969145,52.83,76059.09,0.0,-0.99188,1e-05,1.61764]
[1776814970153,52.83,76060.0,0.0,-0.99187,1e-05,1.61858]
[1776814975188,52.83,76059.01,0.0,-0.99188,1e-05,1.61756]
[1776814976195,52.83,76052.14,0.0,-0.99192,1e-05,1.61048]
[1776814977202,52.83,76043.81,0.0,-0.99196,1e-05,1.60194]
[1776814978209,52.83,76040.6,0.0,-0.99198,1e-05,1.59865]
[1776814979216,52.83,76042.27,0.0,-0.99197,1e-05,1.60036]
[1776814979937,52.83,76042.27,0.0,-0.99197,1e-05,1.60036]
[1776814980223,52.83,76041.61,0.0,-0.99198,1e-05,1.59969]
[1776814981229,52.83,76038.64,0.0,-0.99199,1e-05,1.59665]
[1776814982237,52.83,76050.45,0.0,-0.99193,1e-05,1.60875]
[1776814983243,52.83,76061.26,0.0,-0.99186,1e-05,1.61988]
[1776814984251,52.83,76060.6,0.0,-0.99187,1e-05,1.6192]
[1776814985258,52.83,76059.5,0.0,-0.99187,1e-05,1.61806]
[1776814989940,52.83,76059.06,0.0,-0.99188,1e-05,1.61761]
[1776814990293,52.83,76058.75,0.0,-0.99188,1e-05,1.61729]
[1776814992964,52.83,76059.13,0.0,-0.99188,1e-05,1.61768]
[1776814993314,52.83,76042.21,0.0,-0.99197,1e-05,1.6003]
[1776814995328,52.83,76035.66,0.0,-0.99201,1e-05,1.59361]
[1776814996680,52.83,76035.08,0.0,-0.99201,1e-05,1.59302]
[1776814997342,52.83,76035.35,0.0,-0.99201,1e-05,1.5933]
[1776815000363,52.83,76044.11,0.0,-0.99196,1e-05,1.60224]
[1776815001370,52.83,76048.98,0.0,-0.99193,1e-05,1.60724]
[1776815004391,52.83,76061.43,0.0,-0.99186,1e-05,1.62006]
[1776815005397,52.83,76063.23,0.0,-0.99185,1e-05,1.62192]
[1776815007412,52.83,76070.77,0.0,-0.99181,1e-05,1.62973]
[1776815008709,52.83,76070.77,0.0,-0.99181,1e-05,1.62973]
[1776815008743,52.83,76074.86,0.0,-0.99179,1e-05,1.63398]
[1776815010433,52.83,76071.66,0.0,-0.9918,1e-05,1.63065]
[1776815012447,52.83,76067.74,0.0,-0.99183,1e-05,1.62542]
[1776815017482,52.83,76070.13,0.0,-0.99182,1e-05,1.6279]
[1776815018489,52.83,76072.99,0.0,-0.9918,1e-05,1.63087]
[1776815020503,52.83,76078.38,0.0,-0.99177,1e-05,1.63648]
[1776815021723,52.83,76078.38,0.0,-0.99177,1e-05,1.63648]
[1776815021824,52.83,76080.35,0.0,-0.99176,1e-05,1.63853]
[1776815022517,52.83,76084.22,0.0,-0.99174,1e-05,1.64257]
[1776815027553,52.83,76090.05,0.0,-0.9917,1e-05,1.64867]
[1776815028560,52.83,76094.03,0.0,-0.99168,1e-05,1.65285]
[1776815033599,52.83,76093.83,0.0,-0.99168,1e-05,1.65264]
[1776815038634,52.83,76091.93,0.0,-0.99169,1e-05,1.65064]
[1776815043670,52.83,76091.65,0.0,-0.99169,1e-05,1.65035]
[1776815045903,52.83,76092.15,0.0,-0.99169,1e-05,1.65087]
[1776815045936,52.83,76092.15,0.0,-0.99169,1e-05,1.65087]
[1776815046123,52.83,76092.15,0.0,-0.99169,1e-05,1.65087]
[1776815046196,52.83,76092.15,0.0,-0.99169,1e-05,1.65087]
[1776815046224,52.83,76091.55,0.0,-0.99169,1e-05,1.65024]
[1776815047702,52.83,76105.76,0.0,-0.99161,1e-05,1.6652]
[1776815048709,52.83,76110.37,0.0,-0.99158,1e-05,1.67008]
[1776815049716,52.83,76116.29,0.0,-0.99155,1e-05,1.67636]
[1776815051559,52.83,76118.4,0.0,-0.99153,1e-05,1.6786]
[1776815053068,52.83,76117.38,0.0,-0.99154,1e-05,1.67751]
[1776815053169,52.83,76111.5,0.0,-0.99157,1e-05,1.67127]
[1776815055758,52.83,76108.5,0.0,-0.99159,1e-05,1.6681]
[1776815057518,52.83,76108.33,0.0,-0.99159,1e-05,1.66792]
[1776815057564,52.83,76108.33,0.0,-0.99159,1e-05,1.66792]
[1776815057689,52.83,76108.33,0.0,-0.99159,1e-05,1.66792]
[1776815057772,52.83,76108.45,0.0,-0.99159,1e-05,1.66805]
[1776815061932,52.83,76108.45,0.0,-0.99159,1e-05,1.66805]
[1776815061939,52.83,76108.45,0.0,-0.99159,1e-05,1.66805]
[1776815062195,52.83,76108.45,0.0,-0.99159,1e-05,1.66805]
[1776815062244,52.83,76106.99,0.0,-0.9916,1e-05,1.6665]
[1776815065828,52.83,76103.81,0.0,-0.99162,1e-05,1.66314]
[1776815069856,52.83,76096.23,0.0,-0.99167,1e-05,1.65516]
[1776815070665,52.83,76096.23,0.0,-0.99167,1e-05,1.65516]
[1776815070691,52.83,76096.23,0.0,-0.99167,1e-05,1.65516]
[1776815070761,52.83,76096.23,0.0,-0.99167,1e-05,1.65516]
[1776815070938,52.83,76096.23,0.0,-0.99167,1e-05,1.65516]
[1776815071001,52.83,76092.17,0.0,-0.9917,1e-05,1.64972]
[1776815071870,52.83,76095.68,0.0,-0.99167,1e-05,1.6534]
[1776815074665,52.83,76096.21,0.0,-0.99167,1e-05,1.65396]
[1776815074692,52.83,76096.21,0.0,-0.99167,1e-05,1.65396]
[1776815074891,52.83,76093.38,0.0,-0.99169,1e-05,1.65099]
[1776815076205,52.83,76093.38,0.0,-0.99169,1e-05,1.65099]
[1776815076247,52.83,76093.38,0.0,-0.99169,1e-05,1.65099]
[1776815076436,52.83,76093.38,0.0,-0.99169,1e-05,1.65099]
[1776815076295,52.83,76094.83,0.0,-0.99168,1e-05,1.65251]
[1776815081940,52.83,76094.9,0.0,-0.99168,1e-05,1.65258]
[1776815083428,52.83,76094.9,0.0,-0.99168,1e-05,1.65258]
[1776815083436,52.83,76094.9,0.0,-0.99168,1e-05,1.65258]
[1776815083524,52.83,76096.3,0.0,-0.99167,1e-05,1.65405]
[1776815083688,52.83,76096.3,0.0,-0.99167,1e-05,1.65405]
[1776815083954,52.83,76099.74,0.0,-0.99165,1e-05,1.65767]
[1776815084961,52.83,76102.44,0.0,-0.99163,1e-05,1.66052]
[1776815086686,52.83,76102.79,0.0,-0.99163,1e-05,1.66089]
[1776815086943,52.83,76102.79,0.0,-0.99163,1e-05,1.66089]
[1776815086975,52.83,76110.75,0.0,-0.99159,1e-05,1.6693]
[1776815087981,52.83,76111.06,0.0,-0.99158,1e-05,1.66962]
[1776815090389,52.83,76111.73,0.0,-0.99158,1e-05,1.67033]
[1776815090435,52.83,76111.73,0.0,-0.99158,1e-05,1.67033]
[1776815090433,52.83,76112.51,0.0,-0.99157,1e-05,1.67116]
[1776815093432,52.83,76111.24,0.0,-0.99158,1e-05,1.66981]
[1776815093694,52.83,76111.92,0.0,-0.99158,1e-05,1.67053]
[1776815099104,52.83,76110.83,0.0,-0.99158,1e-05,1.66938]
[1776815099196,52.83,76110.83,0.0,-0.99158,1e-05,1.66938]
[1776815099221,52.83,76110.69,0.0,-0.99159,1e-05,1.66923]
[1776815099607,52.83,76110.69,0.0,-0.99159,1e-05,1.66923]
[1776815099687,52.83,76110.69,0.0,-0.99159,1e-05,1.66923]
[1776815100068,52.83,76107.2,0.0,-0.99161,1e-05,1.66554]
[1776815101075,52.83,76100.88,0.0,-0.99164,1e-05,1.65887]
[1776815102411,52.83,76100.88,0.0,-0.99164,1e-05,1.65887]
[1776815102486,52.83,76101.37,0.0,-0.99164,1e-05,1.65939]
[1776815102555,52.83,76101.37,0.0,-0.99164,1e-05,1.65939]
[1776815102691,52.83,76101.37,0.0,-0.99164,1e-05,1.65939]
[1776815103089,52.83,76108.92,0.0,-0.9916,1e-05,1.66736]
[1776815104095,52.83,76111.98,0.0,-0.99158,1e-05,1.6706]
[1776815105462,52.83,76111.98,0.0,-0.99158,1e-05,1.6706]
[1776815105693,52.83,76113.86,0.0,-0.99157,1e-05,1.67259]
[1776815107117,52.83,76128.63,0.0,-0.99148,1e-05,1.68831]
[1776815108124,52.83,76136.31,0.0,-0.99143,1e-05,1.69653]
[1776815109131,52.83,76139.27,0.0,-0.99141,1e-05,1.69971]
[1776815110496,52.83,76139.27,0.0,-0.99141,1e-05,1.69971]
[1776815111145,52.83,76145.5,0.0,-0.99138,1e-05,1.70642]
[1776815112152,52.83,76158.27,0.0,-0.9913,1e-05,1.72022]
[1776815113159,52.83,76153.42,0.0,-0.99133,1e-05,1.71497]
[1776815114338,52.83,76153.42,0.0,-0.99133,1e-05,1.71497]
[1776815115173,52.83,76161.3,0.0,-0.99128,1e-05,1.72351]
[1776815116180,52.83,76166.25,0.0,-0.99125,1e-05,1.7289]
[1776815118194,52.83,76163.23,0.0,-0.99127,1e-05,1.72561]
[1776815121215,52.83,76166.75,0.0,-0.99125,1e-05,1.72944]
[1776815125243,52.83,76174.95,0.0,-0.9912,1e-05,1.73839]
[1776815126249,52.83,76175.6,0.0,-0.99119,1e-05,1.73911]
[1776815128197,52.83,76174.14,0.0,-0.9912,1e-05,1.73751]
[1776815128460,52.83,76174.14,0.0,-0.9912,1e-05,1.73751]
[1776815128691,52.83,76174.75,0.0,-0.9912,1e-05,1.73818]
[1776815129273,52.83,76175.42,0.0,-0.99119,1e-05,1.73891]
[1776815133307,52.83,76238.53,0.0,-0.9908,1e-05,1.80784]
[1776815133781,52.83,76238.53,0.0,-0.9908,1e-05,1.80784]
[1776815134313,52.83,76268.52,0.0,-0.99061,1e-05,1.84196]
[1776815135165,52.83,76268.52,0.0,-0.99061,1e-05,1.84196]
[1776815135321,52.83,76261.23,0.0,-0.99065,1e-05,1.83362]
[1776815136328,52.83,76253.71,0.0,-0.9907,1e-05,1.82504]
[1776815136670,52.83,76253.71,0.0,-0.9907,1e-05,1.82504]
[1776815137104,52.83,76253.71,0.0,-0.9907,1e-05,1.82504]
[1776815137334,52.83,76251.32,0.0,-0.99072,1e-05,1.82233]
[1776815138341,52.83,76247.03,0.0,-0.99075,1e-05,1.81746]
[1776815140355,52.83,76243.1,0.0,-0.99077,1e-05,1.813]
[1776815140771,52.83,76243.1,0.0,-0.99077,1e-05,1.813]
[1776815141361,52.83,76256.52,0.0,-0.99068,1e-05,1.82824]
[1776815143376,52.83,76257.52,0.0,-0.99068,1e-05,1.82938]
[1776815146397,52.83,76253.52,0.0,-0.9907,1e-05,1.82483]
[1776815147404,52.83,76247.73,0.0,-0.99074,1e-05,1.81825]
[1776815148411,52.83,76242.05,0.0,-0.99078,1e-05,1.81181]
[1776815148943,52.83,76242.05,0.0,-0.99078,1e-05,1.81181]
[1776815149193,52.83,76242.05,0.0,-0.99078,1e-05,1.81181]
[1776815149417,52.83,76236.23,0.0,-0.99082,1e-05,1.80524]
[1776815151432,52.83,76232.94,0.0,-0.99084,1e-05,1.80153]
[1776815153446,52.83,76247.63,0.0,-0.99074,1e-05,1.81814]
[1776815154453,52.83,76255.01,0.0,-0.99069,1e-05,1.82652]
[1776815155460,52.83,76257.79,0.0,-0.99068,1e-05,1.82969]
[1776815156486,52.83,76258.83,0.0,-0.99067,1e-05,1.83088]
[1776815156939,52.83,76258.83,0.0,-0.99067,1e-05,1.83088]
[1776815157474,52.83,76266.07,0.0,-0.99062,1e-05,1.83915]
[1776815158481,52.83,76261.33,0.0,-0.99065,1e-05,1.83373]
[1776815161502,52.83,76269.09,0.0,-0.9906,1e-05,1.84261]
[1776815162563,52.83,76269.09,0.0,-0.9906,1e-05,1.84261]
[1776815162514,52.83,76310.65,0.0,-0.99033,1e-05,1.89077]
[1776815163518,52.83,76325.3,0.0,-0.99023,1e-05,1.90799]
[1776815164525,52.83,76320.41,0.0,-0.99026,1e-05,1.90223]
[1776815165531,52.83,76311.18,0.0,-0.99032,1e-05,1.89139]
[1776815165835,52.83,76311.18,0.0,-0.99032,1e-05,1.89139]
[1776815166539,52.83,76306.79,0.0,-0.99035,1e-05,1.88626]
[1776815169561,52.83,76310.45,0.0,-0.99033,1e-05,1.89054]
[1776815170570,52.83,76315.65,0.0,-0.99029,1e-05,1.89664]
[1776815172583,52.83,76320.03,0.0,-0.99026,1e-05,1.90178]
[1776815177619,52.83,76315.96,0.0,-0.99029,1e-05,1.897]
[1776815178626,52.83,76312.46,0.0,-0.99031,1e-05,1.89289]
[1776815179634,52.83,76308.55,0.0,-0.99034,1e-05,1.88832]
[1776815180641,52.83,76312.46,0.0,-0.99031,1e-05,1.89289]
[1776815181648,52.83,76318.59,0.0,-0.99027,1e-05,1.90009]
[1776815183160,52.83,76318.59,0.0,-0.99027,1e-05,1.90009]
[1776815183230,52.83,76364.9,0.0,-0.98996,1e-05,1.95515]
[1776815183662,52.83,76363.79,0.0,-0.98996,1e-05,1.95382]
[1776815185779,52.83,76367.49,0.0,-0.98994,1e-05,1.95827]
[1776815185881,52.83,76361.69,0.0,-0.98998,1e-05,1.9513]
[1776815186950,52.83,76361.69,0.0,-0.98998,1e-05,1.9513]
[1776815187051,52.83,76357.68,0.0,-0.99001,1e-05,1.94649]
[1776815187691,52.83,76343.05,0.0,-0.99011,1e-05,1.92902]
[1776815188697,52.83,76329.87,0.0,-0.9902,1e-05,1.91339]
[1776815189942,52.83,76329.87,0.0,-0.9902,1e-05,1.91339]
[1776815190202,52.83,76329.87,0.0,-0.9902,1e-05,1.91339]
[1776815190304,52.83,76325.69,0.0,-0.99023,1e-05,1.90845]
[1776815190712,52.83,76322.48,0.0,-0.99025,1e-05,1.90467]
[1776815193947,52.83,76320.95,0.0,-0.99026,1e-05,1.90157]
[1776815196756,52.83,76331.19,0.0,-0.99019,1e-05,1.91364]
[1776815197761,52.83,76332.64,0.0,-0.99018,1e-05,1.91536]
[1776815199778,52.83,76335.09,0.0,-0.99017,1e-05,1.91826]
[1776815202799,52.83,76347.29,0.0,-0.99008,1e-05,1.93275]
[1776815203740,52.83,76347.29,0.0,-0.99008,1e-05,1.93275]
[1776815203806,52.83,76331.06,0.0,-0.9902,1e-05,1.91349]
[1776815204813,52.83,76339.81,0.0,-0.99014,1e-05,1.92385]
[1776815205820,52.83,76347.34,0.0,-0.99008,1e-05,1.93281]
[1776815207365,52.83,76347.34,0.0,-0.99008,1e-05,1.93281]
[1776815207451,52.83,76349.54,0.0,-0.99007,1e-05,1.93544]
[1776815208843,52.83,76345.9,0.0,-0.99009,1e-05,1.9311]
[1776815209850,52.83,76360.75,0.0,-0.98999,1e-05,1.94885]
[1776815210857,52.83,76361.55,0.0,-0.98999,1e-05,1.94981]
[1776815212008,52.83,76369.13,0.0,-0.98993,1e-05,1.95892]
[1776815212870,52.83,76370.03,0.0,-0.98993,1e-05,1.96001]
[1776815213878,52.83,76358.42,0.0,-0.99001,1e-05,1.94605]
[1776815214885,52.83,76362.35,0.0,-0.98998,1e-05,1.95077]
[1776815216899,52.83,76364.14,0.0,-0.98997,1e-05,1.95292]
[1776815218913,52.83,76352.24,0.0,-0.99005,1e-05,1.93866]
[1776815219920,52.83,76344.08,0.0,-0.99011,1e-05,1.92893]
[1776815220928,52.83,76347.53,0.0,-0.99008,1e-05,1.93304]
[1776815221934,52.83,76352.82,0.0,-0.99005,1e-05,1.93935]
[1776815223948,52.83,76348.67,0.0,-0.99008,1e-05,1.9344]
[1776815224955,52.83,76365.26,0.0,-0.98996,1e-05,1.95426]
[1776815225962,52.83,76361.94,0.0,-0.98998,1e-05,1.95027]
[1776815226969,52.83,76356.7,0.0,-0.99002,1e-05,1.94399]
[1776815227976,52.83,76363.57,0.0,-0.98997,1e-05,1.95223]
[1776815228983,52.83,76364.48,0.0,-0.98997,1e-05,1.95333]
[1776815231437,52.83,76364.52,0.0,-0.98997,1e-05,1.95337]
[1776815231538,52.83,76371.58,0.0,-0.98992,1e-05,1.96187]
[1776815232006,52.83,76373.92,0.0,-0.9899,1e-05,1.9647]
[1776815237439,52.83,76373.23,0.0,-0.98991,1e-05,1.96387]
[1776815237540,52.83,76369.09,0.0,-0.98993,1e-05,1.95887]
[1776815238047,52.83,76364.41,0.0,-0.98997,1e-05,1.95324]
[1776815239054,52.83,76357.09,0.0,-0.99002,1e-05,1.94446]
[1776815240061,52.83,76351.2,0.0,-0.99006,1e-05,1.93742]
[1776815241437,52.83,76351.2,0.0,-0.99006,1e-05,1.93742]
[1776815241538,52.83,76353.54,0.0,-0.99004,1e-05,1.94021]
[1776815242075,52.83,76345.18,0.0,-0.9901,1e-05,1.93024]
[1776815243437,52.83,76345.18,0.0,-0.9901,1e-05,1.93024]
[1776815243538,52.83,76342.24,0.0,-0.99012,1e-05,1.92674]
[1776815244089,52.83,76348.8,0.0,-0.99007,1e-05,1.93455]
[1776815245096,52.83,76353.18,0.0,-0.99004,1e-05,1.93978]
[1776815247437,52.83,76351.93,0.0,-0.99005,1e-05,1.93829]
[1776815247442,52.83,76348.28,0.0,-0.99008,1e-05,1.93393]
[1776815251138,52.83,76353.21,0.0,-0.99005,1e-05,1.9385]
[1776815252145,52.83,76370.75,0.0,-0.98993,1e-05,1.95955]
[1776815253437,52.83,76370.75,0.0,-0.98993,1e-05,1.95955]
[1776815253539,52.83,76379.66,0.0,-0.98987,1e-05,1.97031]
[1776815255436,52.83,76379.66,0.0,-0.98987,1e-05,1.97031]
[1776815255478,52.83,76388.31,0.0,-0.98981,1e-05,1.9808]
[1776815256173,52.83,76395.83,0.0,-0.98975,1e-05,1.98996]
[1776815257180,52.83,76395.16,0.0,-0.98976,1e-05,1.98914]
[1776815258187,52.83,76391.84,0.0,-0.98978,1e-05,1.98509]
[1776815259194,52.83,76383.2,0.0,-0.98984,1e-05,1.9746]
[1776815260201,52.83,76376.08,0.0,-0.98989,1e-05,1.96598]
[1776815261439,52.83,76376.08,0.0,-0.98989,1e-05,1.96598]
[1776815261540,52.83,76372.14,0.0,-0.98992,1e-05,1.96122]
[1776815262214,52.83,76368.96,0.0,-0.98994,1e-05,1.95739]
[1776815263222,52.83,76365.83,0.0,-0.98996,1e-05,1.95362]
[1776815265441,52.83,76365.76,0.0,-0.98996,1e-05,1.95354]
[1776815273294,52.83,76363.62,0.0,-0.98998,1e-05,1.95097]
[1776815274300,52.83,76369.85,0.0,-0.98994,1e-05,1.95846]
[1776815275307,52.83,76374.19,0.0,-0.98991,1e-05,1.9637]
[1776815277321,52.83,76387.85,0.0,-0.98981,1e-05,1.98024]
[1776815278328,52.83,76394.11,0.0,-0.98977,1e-05,1.98786]
[1776815279443,52.83,76394.11,0.0,-0.98977,1e-05,1.98786]
[1776815279523,52.83,76396.89,0.0,-0.98975,1e-05,1.99125]
[1776815281349,52.83,76402.47,0.0,-0.98971,1e-05,1.99807]
[1776815283363,52.83,76407.3,0.0,-0.98967,1e-05,2.00399]
[1776815288398,52.83,76407.94,0.0,-0.98967,1e-05,2.00478]
[1776815289405,52.83,76401.32,0.0,-0.98972,1e-05,1.99666]
[1776815291419,52.83,76398.34,0.0,-0.98974,1e-05,1.99302]
[1776815293433,52.83,76392.24,0.0,-0.98978,1e-05,1.98558]
[1776815294439,52.83,76387.74,0.0,-0.98981,1e-05,1.98011]
[1776815296454,52.83,76380.46,0.0,-0.98986,1e-05,1.97128]
[1776815298468,52.83,76380.14,0.0,-0.98986,1e-05,1.97089]
[1776815299440,52.83,76380.14,0.0,-0.98986,1e-05,1.97089]
[1776815299474,52.83,76372.16,0.0,-0.98992,1e-05,1.96125]
[1776815300482,52.83,76368.94,0.0,-0.98994,1e-05,1.95737]
[1776815302495,52.83,76365.54,0.0,-0.98997,1e-05,1.95328]
[1776815304741,52.83,76364.19,0.0,-0.98998,1e-05,1.95165]
[1776815304848,52.83,76364.19,0.0,-0.98998,1e-05,1.95165]
[1776815304939,52.83,76364.19,0.0,-0.98998,1e-05,1.95165]
[1776815305517,52.83,76365.91,0.0,-0.98996,1e-05,1.95372]
[1776815310552,52.83,76366.18,0.0,-0.98996,1e-05,1.95405]
[1776815310862,52.83,76366.18,0.0,-0.98996,1e-05,1.95405]
[1776815310905,52.83,76366.18,0.0,-0.98996,1e-05,1.95405]
[1776815310941,52.83,76366.18,0.0,-0.98996,1e-05,1.95405]
[1776815310963,52.83,76366.18,0.0,-0.98996,1e-05,1.95405]
[1776815314901,52.83,76365.42,0.0,-0.98997,1e-05,1.95181]
[1776815314937,52.83,76365.42,0.0,-0.98997,1e-05,1.95181]
[1776815315199,52.83,76365.42,0.0,-0.98997,1e-05,1.95181]
[1776815315588,52.83,76359.32,0.0,-0.99002,1e-05,1.94449]
[1776815316595,52.83,76347.04,0.0,-0.9901,1e-05,1.92983]
[1776815317646,52.83,76347.04,0.0,-0.9901,1e-05,1.92983]
[1776815317698,52.83,76347.04,0.0,-0.9901,1e-05,1.92983]
[1776815317706,52.83,76343.23,0.0,-0.99013,1e-05,1.9253]
[1776815322785,52.83,76345.55,0.0,-0.99011,1e-05,1.92805]
[1776815322829,52.83,76345.55,0.0,-0.99011,1e-05,1.92805]
[1776815322938,52.83,76345.55,0.0,-0.99011,1e-05,1.92805]
[1776815323643,52.83,76344.59,0.0,-0.99012,1e-05,1.92691]
[1776815328679,52.83,76342.3,0.0,-0.99013,1e-05,1.92419]
[1776815331701,52.83,76353.32,0.0,-0.99006,1e-05,1.93731]
[1776815331868,52.83,76353.32,0.0,-0.99006,1e-05,1.93731]
[1776815331936,52.83,76353.32,0.0,-0.99006,1e-05,1.93731]
[1776815332096,52.83,76353.32,0.0,-0.99006,1e-05,1.93731]
[1776815332187,52.83,76353.32,0.0,-0.99006,1e-05,1.93731]
[1776815332613,52.83,76353.32,0.0,-0.99006,1e-05,1.93731]
[1776815332690,52.83,76353.32,0.0,-0.99006,1e-05,1.93731]
[1776815332708,52.83,76359.6,0.0,-0.99001,1e-05,1.94483]
[1776815333715,52.83,76363.32,0.0,-0.98999,1e-05,1.94929]
[1776815334690,52.83,76363.32,0.0,-0.98999,1e-05,1.94929]
[1776815334721,52.83,76367.05,0.0,-0.98996,1e-05,1.95377]
[1776815334939,52.83,76367.05,0.0,-0.98996,1e-05,1.95377]
[1776815336736,52.83,76372.46,0.0,-0.98992,1e-05,1.96028]
[1776815337173,52.83,76372.46,0.0,-0.98992,1e-05,1.96028]
[1776815337187,52.83,76372.46,0.0,-0.98992,1e-05,1.96028]
[1776815338606,52.83,76372.46,0.0,-0.98992,1e-05,1.96028]
[1776815338699,52.83,76372.46,0.0,-0.98992,1e-05,1.96028]
[1776815338695,52.83,76378.09,0.0,-0.98989,1e-05,1.96708]
[1776815339757,52.83,76395.0,0.0,-0.98977,1e-05,1.9876]
[1776815340765,52.83,76396.34,0.0,-0.98976,1e-05,1.98924]
[1776815342162,52.83,76396.34,0.0,-0.98976,1e-05,1.98924]
[1776815342225,52.83,76391.47,0.0,-0.98979,1e-05,1.9833]
[1776815343295,52.83,76391.47,0.0,-0.98979,1e-05,1.9833]
[1776815343396,52.83,76374.47,0.0,-0.98991,1e-05,1.9627]
[1776815343994,52.83,76374.47,0.0,-0.98991,1e-05,1.9627]
[1776815344207,52.83,76374.47,0.0,-0.98991,1e-05,1.9627]
[1776815344309,52.83,76366.08,0.0,-0.98997,1e-05,1.9526]
[1776815345226,52.83,76366.08,0.0,-0.98997,1e-05,1.9526]
[1776815345801,52.83,76358.06,0.0,-0.99002,1e-05,1.94298]
[1776815347555,52.83,76358.06,0.0,-0.99002,1e-05,1.94298]
[1776815347690,52.83,76358.06,0.0,-0.99002,1e-05,1.94298]
[1776815347657,52.83,76352.57,0.0,-0.99006,1e-05,1.93642]
[1776815347815,52.83,76349.78,0.0,-0.99008,1e-05,1.93309]
[1776815350628,52.83,76349.57,0.0,-0.99008,1e-05,1.93284]
[1776815350691,52.83,76349.57,0.0,-0.99008,1e-05,1.93284]
[1776815350729,52.83,76348.9,0.0,-0.99009,1e-05,1.93204]
[1776815352516,52.83,76348.13,0.0,-0.99009,1e-05,1.93113]
[1776815352689,52.83,76348.13,0.0,-0.99009,1e-05,1.93113]
[1776815353857,52.83,76344.39,0.0,-0.99012,1e-05,1.92667]
[1776815354947,52.83,76344.39,0.0,-0.99012,1e-05,1.92667]
[1776815355190,52.83,76344.39,0.0,-0.99012,1e-05,1.92667]
[1776815355591,52.83,76344.39,0.0,-0.99012,1e-05,1.92667]
[1776815355695,52.83,76344.39,0.0,-0.99012,1e-05,1.92667]
[1776815355652,52.83,76342.69,0.0,-0.99013,1e-05,1.92465]
[1776815361666,52.83,76344.06,0.0,-0.99012,1e-05,1.92628]
[1776815361686,52.83,76344.06,0.0,-0.99012,1e-05,1.92628]
[1776815361735,52.83,76344.06,0.0,-0.99012,1e-05,1.92628]
[1776815361938,52.83,76343.78,0.0,-0.99012,1e-05,1.92595]
[1776815362040,52.83,76343.45,0.0,-0.99012,1e-05,1.92556]
[1776815367743,52.83,76341.44,0.0,-0.99014,1e-05,1.92317]
[1776815367935,52.83,76339.62,0.0,-0.99015,1e-05,1.92101]
[1776815367955,52.83,76334.8,0.0,-0.99018,1e-05,1.9153]
[1776815372990,52.83,76335.41,0.0,-0.99019,1e-05,1.91472]
[1776815374681,52.83,76335.41,0.0,-0.99019,1e-05,1.91472]
[1776815374885,52.83,76335.16,0.0,-0.99019,1e-05,1.91442]
[1776815374935,52.83,76335.16,0.0,-0.99019,1e-05,1.91442]
[1776815375012,52.83,76332.55,0.0,-0.9902,1e-05,1.91133]
[1776815380042,52.83,76330.94,0.0,-0.99022,1e-05,1.90943]
[1776815381656,52.83,76330.94,0.0,-0.99022,1e-05,1.90943]
[1776815381920,52.83,76332.19,0.0,-0.99021,1e-05,1.91091]
[1776815381936,52.83,76332.19,0.0,-0.99021,1e-05,1.91091]
[1776815382056,52.83,76330.86,0.0,-0.99022,1e-05,1.90934]
[1776815386085,52.83,76341.53,0.0,-0.99014,1e-05,1.92197]
[1776815387092,52.83,76338.93,0.0,-0.99016,1e-05,1.91888]
[1776815392127,52.83,76338.76,0.0,-0.99016,1e-05,1.91868]
[1776815393961,52.83,76338.05,0.0,-0.99017,1e-05,1.91784]
[1776815394141,52.83,76363.78,0.0,-0.98999,1e-05,1.94852]
[1776815395148,52.83,76371.26,0.0,-0.98994,1e-05,1.95751]
[1776815396155,52.83,76372.09,0.0,-0.98993,1e-05,1.95851]
[1776815397751,52.83,76372.09,0.0,-0.98993,1e-05,1.95851]
[1776815397162,52.83,76378.84,0.0,-0.98989,1e-05,1.96665]
[1776815398169,52.83,76379.72,0.0,-0.98988,1e-05,1.96772]
[1776815402198,52.83,76364.66,0.0,-0.98998,1e-05,1.94957]
[1776815403205,52.83,76359.14,0.0,-0.99002,1e-05,1.94296]
[1776815403945,52.83,76359.14,0.0,-0.99002,1e-05,1.94296]
[1776815407225,52.83,76360.66,0.0,-0.99001,1e-05,1.94478]
[1776815407435,52.83,76360.66,0.0,-0.99001,1e-05,1.94478]
[1776815407536,52.83,76356.12,0.0,-0.99004,1e-05,1.93934]
[1776815407937,52.83,76356.12,0.0,-0.99004,1e-05,1.93934]
[1776815410953,52.83,76354.87,0.0,-0.99005,1e-05,1.93785]
[1776815411194,52.83,76354.87,0.0,-0.99005,1e-05,1.93785]
[1776815416296,52.83,76370.42,0.0,-0.98995,1e-05,1.9565]
[1776815417303,52.83,76368.56,0.0,-0.98996,1e-05,1.95426]
[1776815418976,52.83,76368.1,0.0,-0.98996,1e-05,1.9537]
[1776815419189,52.83,76368.1,0.0,-0.98996,1e-05,1.9537]
[1776815419317,52.83,76365.12,0.0,-0.98998,1e-05,1.95012]
[1776815421331,52.83,76369.92,0.0,-0.98995,1e-05,1.95589]
[1776815422337,52.83,76375.39,0.0,-0.98991,1e-05,1.96249]
[1776815422867,52.83,76375.39,0.0,-0.98991,1e-05,1.96249]
[1776815422938,52.83,76375.39,0.0,-0.98991,1e-05,1.96249]
[1776815425359,52.83,76373.86,0.0,-0.98992,1e-05,1.96064]
[1776815425911,52.83,76373.86,0.0,-0.98992,1e-05,1.96064]
[1776815425938,52.83,76373.86,0.0,-0.98992,1e-05,1.96064]
[1776815426366,52.83,76370.15,0.0,-0.98995,1e-05,1.95617]
[1776815427510,52.83,76370.15,0.0,-0.98995,1e-05,1.95617]
[1776815427691,52.83,76370.15,0.0,-0.98995,1e-05,1.95617]
[1776815431402,52.83,76365.06,0.0,-0.98999,1e-05,1.94873]
[1776815432719,52.83,76365.06,0.0,-0.98999,1e-05,1.94873]
[1776815432733,52.83,76369.38,0.0,-0.98996,1e-05,1.95392]
[1776815432936,52.83,76369.38,0.0,-0.98996,1e-05,1.95392]
[1776815434774,52.83,76374.05,0.0,-0.98993,1e-05,1.95954]
[1776815435292,52.83,76374.05,0.0,-0.98993,1e-05,1.95954]
[1776815435435,52.83,76374.05,0.0,-0.98993,1e-05,1.95954]
[1776815435940,52.83,76376.05,0.0,-0.98991,1e-05,1.96195]
[1776815436437,52.83,76376.53,0.0,-0.98991,1e-05,1.96253]
[1776815439458,52.83,76380.72,0.0,-0.98988,1e-05,1.96759]
[1776815440349,52.83,76380.72,0.0,-0.98988,1e-05,1.96759]
[1776815440440,52.83,76380.72,0.0,-0.98988,1e-05,1.96759]
[1776815444223,52.83,76383.4,0.0,-0.98986,1e-05,1.97084]
[1776815444438,52.83,76383.4,0.0,-0.98986,1e-05,1.97084]
[1776815446776,52.83,76383.66,0.0,-0.98986,1e-05,1.97115]
[1776815446937,52.83,76383.36,0.0,-0.98986,1e-05,1.97079]
[1776815447740,52.83,76383.36,0.0,-0.98986,1e-05,1.97079]
[1776815447794,52.83,76382.25,0.0,-0.98987,1e-05,1.96945]
[1776815447937,52.83,76382.25,0.0,-0.98987,1e-05,1.96945]
[1776815452549,52.83,76375.67,0.0,-0.98992,1e-05,1.96149]
[1776815454469,52.83,76373.97,0.0,-0.98993,1e-05,1.95945]
[1776815454690,52.83,76373.97,0.0,-0.98993,1e-05,1.95945]
[1776815454792,52.83,76368.81,0.0,-0.98996,1e-05,1.95323]
[1776815457584,52.83,76364.02,0.0,-0.99,1e-05,1.94748]
[1776815458169,52.83,76364.02,0.0,-0.99,1e-05,1.94748]
[1776815458195,52.83,76364.02,0.0,-0.99,1e-05,1.94748]
[1776815458259,52.83,76364.02,0.0,-0.99,1e-05,1.94748]
[1776815458435,52.83,76364.02,0.0,-0.99,1e-05,1.94748]
[1776815458591,52.83,76363.44,0.0,-0.99,1e-05,1.94679]
[1776815463627,52.83,76361.36,0.0,-0.99001,1e-05,1.94429]
[1776815463995,52.83,76361.36,0.0,-0.99001,1e-05,1.94429]
[1776815464190,52.83,76361.36,0.0,-0.99001,1e-05,1.94429]
[1776815466648,52.83,76355.08,0.0,-0.99006,1e-05,1.93678]
[1776815467530,52.83,76355.08,0.0,-0.99006,1e-05,1.93678]
[1776815467695,52.83,76355.08,0.0,-0.99006,1e-05,1.93678]
[1776815468692,52.83,76353.49,0.0,-0.99007,1e-05,1.93489]
[1776815468702,52.83,76353.85,0.0,-0.99007,1e-05,1.93531]
[1776815468938,52.83,76353.85,0.0,-0.99007,1e-05,1.93531]
[1776815470775,52.83,76354.97,0.0,-0.99006,1e-05,1.93665]
[1776815470935,52.83,76354.0,0.0,-0.99006,1e-05,1.93549]
[1776815475134,52.83,76352.11,0.0,-0.99008,1e-05,1.93324]
[1776815475191,52.83,76352.11,0.0,-0.99008,1e-05,1.93324]
[1776815476750,52.83,76349.14,0.0,-0.9901,1e-05,1.9297]
[1776815476851,52.83,76348.77,0.0,-0.9901,1e-05,1.92926]
[1776815476940,52.83,76348.77,0.0,-0.9901,1e-05,1.92926]
[1776815480020,52.83,76346.33,0.0,-0.99012,1e-05,1.92636]
[1776815480188,52.83,76346.33,0.0,-0.99012,1e-05,1.92636]
[1776815485782,52.83,76346.13,0.0,-0.99012,1e-05,1.92612]
[1776815486789,52.83,76341.19,0.0,-0.99015,1e-05,1.92025]
[1776815487809,52.83,76341.19,0.0,-0.99015,1e-05,1.92025]
[1776815487938,52.83,76338.38,0.0,-0.99017,1e-05,1.91692]
[1776815488170,52.83,76338.38,0.0,-0.99017,1e-05,1.91692]
[1776815488187,52.83,76338.38,0.0,-0.99017,1e-05,1.91692]
[1776815488803,52.83,76339.23,0.0,-0.99017,1e-05,1.91793]
[1776815492470,52.83,76337.31,0.0,-0.99019,1e-05,1.91435]
[1776815492689,52.83,76337.31,0.0,-0.99019,1e-05,1.91435]
[1776815496203,52.83,76335.39,0.0,-0.9902,1e-05,1.91208]
[1776815496438,52.83,76335.39,0.0,-0.9902,1e-05,1.91208]
[1776815496859,52.83,76335.82,0.0,-0.9902,1e-05,1.91259]
[1776815498874,52.83,76330.9,0.0,-0.99023,1e-05,1.90678]
[1776815500744,52.83,76331.17,0.0,-0.99023,1e-05,1.9071]
[1776815500887,52.83,76358.75,0.0,-0.99004,1e-05,1.93985]
[1776815501894,52.83,76368.91,0.0,-0.98997,1e-05,1.95203]
[1776815502901,52.83,76371.65,0.0,-0.98995,1e-05,1.95532]
[1776815503908,52.83,76379.07,0.0,-0.9899,1e-05,1.96427]
[1776815504180,52.83,76379.07,0.0,-0.9899,1e-05,1.96427]
[1776815504915,52.83,76385.74,0.0,-0.98985,1e-05,1.97234]
[1776815505922,52.83,76392.6,0.0,-0.9898,1e-05,1.98066]
[1776815506929,52.83,76400.24,0.0,-0.98975,1e-05,1.98997]
[1776815507936,52.83,76398.86,0.0,-0.98976,1e-05,1.98829]
[1776815509950,52.83,76406.05,0.0,-0.98971,1e-05,1.99707]
[1776815511964,52.83,76404.7,0.0,-0.98972,1e-05,1.99542]
[1776815514985,52.83,76396.85,0.0,-0.98977,1e-05,1.98584]
[1776815515992,52.83,76403.97,0.0,-0.98972,1e-05,1.99453]
[1776815516999,52.83,76406.5,0.0,-0.98971,1e-05,1.99762]
[1776815518901,52.83,76406.5,0.0,-0.98971,1e-05,1.99762]
[1776815518940,52.83,76407.12,0.0,-0.9897,1e-05,1.99838]
[1776815520028,52.83,76415.13,0.0,-0.98964,1e-05,2.00821]
[1776815521448,52.83,76415.13,0.0,-0.98964,1e-05,2.00821]
[1776815521514,52.83,76433.57,0.0,-0.98951,1e-05,2.03098]
[1776815522039,52.83,76432.14,0.0,-0.98952,1e-05,2.02921]
[1776815524465,52.83,76434.61,0.0,-0.9895,1e-05,2.03227]
[1776815524518,52.83,76441.22,0.0,-0.98946,1e-05,2.04049]
[1776815525060,52.83,76439.96,0.0,-0.98947,1e-05,2.03892]
[1776815526066,52.83,76443.3,0.0,-0.98944,1e-05,2.04308]
[1776815527074,52.83,76438.38,0.0,-0.98948,1e-05,2.03695]
[1776815528081,52.83,76421.83,0.0,-0.9896,1e-05,2.01646]
[1776815529090,52.83,76411.93,0.0,-0.98967,1e-05,2.00428]
[1776815530098,52.83,76409.77,0.0,-0.98968,1e-05,2.00163]
[1776815533119,52.83,76405.76,0.0,-0.98971,1e-05,1.99672]
[1776815534126,52.83,76401.33,0.0,-0.98974,1e-05,1.9913]
[1776815535133,52.83,76398.07,0.0,-0.98977,1e-05,1.98732]
[1776815540423,52.83,76401.24,0.0,-0.98974,1e-05,1.99119]
[1776815540436,52.83,76401.24,0.0,-0.98974,1e-05,1.99119]
[1776815541861,52.83,76401.57,0.0,-0.98974,1e-05,1.99159]
[1776815541939,52.83,76401.57,0.0,-0.98974,1e-05,1.99159]
[1776815541177,52.83,76396.78,0.0,-0.98977,1e-05,1.98575]
[1776815542187,52.83,76396.61,0.0,-0.98978,1e-05,1.98554]
[1776815543718,52.83,76396.61,0.0,-0.98978,1e-05,1.98554]
[1776815543938,52.83,76396.61,0.0,-0.98978,1e-05,1.98554]
[1776815544198,52.83,76400.15,0.0,-0.98975,1e-05,1.98986]
[1776815546212,52.83,76392.47,0.0,-0.9898,1e-05,1.98051]
[1776815547219,52.83,76377.1,0.0,-0.98991,1e-05,1.96189]
[1776815548228,52.83,76378.62,0.0,-0.9899,1e-05,1.96373]
[1776815551302,52.83,76379.03,0.0,-0.9899,1e-05,1.96422]
[1776815551438,52.83,76379.03,0.0,-0.9899,1e-05,1.96422]
[1776815552773,52.83,76375.53,0.0,-0.98993,1e-05,1.95867]
[1776815552938,52.83,76375.53,0.0,-0.98993,1e-05,1.95867]
[1776815552875,52.83,76375.77,0.0,-0.98993,1e-05,1.95896]
[1776815554270,52.83,76370.76,0.0,-0.98996,1e-05,1.95293]
[1776815555097,52.83,76370.76,0.0,-0.98996,1e-05,1.95293]
[1776815555192,52.83,76370.76,0.0,-0.98996,1e-05,1.95293]
[1776815560312,52.83,76371.22,0.0,-0.98996,1e-05,1.95348]
[1776815563333,52.83,76367.69,0.0,-0.98998,1e-05,1.94924]
[1776815565347,52.83,76359.18,0.0,-0.99004,1e-05,1.93905]
[1776815567897,52.83,76359.47,0.0,-0.99004,1e-05,1.93939]
[1776815567938,52.83,76359.47,0.0,-0.99004,1e-05,1.93939]
[1776815569524,52.83,76359.14,0.0,-0.99004,1e-05,1.939]
[1776815569693,52.83,76359.14,0.0,-0.99004,1e-05,1.939]
[1776815569746,52.83,76357.93,0.0,-0.99005,1e-05,1.93755]
[1776815571389,52.83,76354.62,0.0,-0.99007,1e-05,1.9336]
[1776815572306,52.83,76354.62,0.0,-0.99007,1e-05,1.9336]
[1776815572434,52.83,76354.62,0.0,-0.99007,1e-05,1.9336]
[1776815574410,52.83,76347.75,0.0,-0.99012,1e-05,1.92542]
[1776815576321,52.83,76344.66,0.0,-0.99014,1e-05,1.92175]
[1776815576441,52.83,76344.66,0.0,-0.99014,1e-05,1.92175]
[1776815577199,52.83,76346.8,0.0,-0.99013,1e-05,1.92429]
[1776815577435,52.83,76346.8,0.0,-0.99013,1e-05,1.92429]
[1776815577462,52.83,76348.23,0.0,-0.99012,1e-05,1.92599]
[1776815578828,52.83,76348.23,0.0,-0.99012,1e-05,1.92599]
[1776815578935,52.83,76348.23,0.0,-0.99012,1e-05,1.92599]
[1776815584481,52.83,76348.08,0.0,-0.99012,1e-05,1.92581]
[1776815586775,52.83,76348.04,0.0,-0.99012,1e-05,1.92577]
[1776815586936,52.83,76348.04,0.0,-0.99012,1e-05,1.92577]
[1776815586876,52.83,76347.7,0.0,-0.99012,1e-05,1.92536]
[1776815588951,52.83,76347.62,0.0,-0.99012,1e-05,1.92527]
[1776815589187,52.83,76346.78,0.0,-0.99013,1e-05,1.92427]
[1776815593756,52.83,76346.22,0.0,-0.99013,1e-05,1.9236]
[1776815593941,52.83,76346.22,0.0,-0.99013,1e-05,1.9236]
[1776815594087,52.83,76345.92,0.0,-0.99013,1e-05,1.92325]
[1776815594187,52.83,76345.92,0.0,-0.99013,1e-05,1.92325]
[1776815594551,52.83,76345.94,0.0,-0.99013,1e-05,1.92327]
[1776815597572,52.83,76339.42,0.0,-0.99018,1e-05,1.91554]
[1776815598023,52.83,76339.42,0.0,-0.99018,1e-05,1.91554]
[1776815598190,52.83,76339.42,0.0,-0.99018,1e-05,1.91554]
[1776815603614,52.83,76337.53,0.0,-0.99019,1e-05,1.9133]
[1776815604189,52.83,76337.53,0.0,-0.99019,1e-05,1.9133]
[1776815604435,52.83,76337.53,0.0,-0.99019,1e-05,1.9133]
[1776815604494,52.83,76337.53,0.0,-0.99019,1e-05,1.9133]
[1776815604688,52.83,76337.53,0.0,-0.99019,1e-05,1.9133]
[1776815604694,52.83,76337.54,0.0,-0.99019,1e-05,1.91332]
[1776815607642,52.83,76343.9,0.0,-0.99015,1e-05,1.92085]
[1776815608801,52.83,76343.9,0.0,-0.99015,1e-05,1.92085]
[1776815608937,52.83,76343.9,0.0,-0.99015,1e-05,1.92085]
[1776815614155,52.83,76343.06,0.0,-0.99016,1e-05,1.91854]
[1776815614188,52.83,76343.06,0.0,-0.99016,1e-05,1.91854]
[1776815614203,52.83,76343.06,0.0,-0.99016,1e-05,1.91854]
[1776815614435,52.83,76343.06,0.0,-0.99016,1e-05,1.91854]
[1776815614691,52.83,76342.7,0.0,-0.99016,1e-05,1.91812]
[1776815618926,52.83,76343.86,0.0,-0.99015,1e-05,1.91949]
[1776815618934,52.83,76343.86,0.0,-0.99015,1e-05,1.91949]
[1776815619725,52.83,76339.56,0.0,-0.99018,1e-05,1.9144]
[1776815620733,52.83,76333.53,0.0,-0.99022,1e-05,1.90727]
[1776815622803,52.83,76333.48,0.0,-0.99022,1e-05,1.90722]
[1776815622944,52.83,76333.48,0.0,-0.99022,1e-05,1.90722]
[1776815623182,52.83,76333.52,0.0,-0.99022,1e-05,1.90726]
[1776815623435,52.83,76333.52,0.0,-0.99022,1e-05,1.90726]
[1776815623753,52.83,76331.98,0.0,-0.99023,1e-05,1.90545]
[1776815627952,52.83,76331.65,0.0,-0.99024,1e-05,1.90506]
[1776815627983,52.83,76336.41,0.0,-0.9902,1e-05,1.91067]
[1776815628187,52.83,76336.41,0.0,-0.9902,1e-05,1.91067]
[1776815634830,52.83,76334.17,0.0,-0.99022,1e-05,1.90803]
[1776815635942,52.83,76334.17,0.0,-0.99022,1e-05,1.90803]
[1776815636189,52.83,76334.32,0.0,-0.99022,1e-05,1.90821]
[1776815636361,52.83,76334.32,0.0,-0.99022,1e-05,1.90821]
[1776815636435,52.83,76334.32,0.0,-0.99022,1e-05,1.90821]
[1776815636845,52.83,76334.12,0.0,-0.99022,1e-05,1.90797]
[1776815637853,52.83,76326.64,0.0,-0.99027,1e-05,1.89916]
[1776815638079,52.83,76326.64,0.0,-0.99027,1e-05,1.89916]
[1776815638190,52.83,76326.64,0.0,-0.99027,1e-05,1.89916]
[1776815638859,52.83,76326.08,0.0,-0.99027,1e-05,1.8985]
[1776815641994,52.83,76326.0,0.0,-0.99028,1e-05,1.89841]
[1776815642037,52.83,76324.8,0.0,-0.99028,1e-05,1.897]
[1776815642192,52.83,76324.8,0.0,-0.99028,1e-05,1.897]
[1776815642465,52.83,76324.8,0.0,-0.99028,1e-05,1.897]
[1776815642691,52.83,76324.8,0.0,-0.99028,1e-05,1.897]
[1776815647451,52.83,76324.64,0.0,-0.99028,1e-05,1.89681]
[1776815647686,52.83,76324.64,0.0,-0.99028,1e-05,1.89681]
[1776815647973,52.83,76324.64,0.0,-0.99028,1e-05,1.89681]
[1776815648025,52.83,76324.86,0.0,-0.99028,1e-05,1.89707]
[1776815648196,52.83,76324.86,0.0,-0.99028,1e-05,1.89707]
[1776815652710,52.83,76323.95,0.0,-0.99029,1e-05,1.896]
[1776815652935,52.83,76323.95,0.0,-0.99029,1e-05,1.896]
[1776815653963,52.83,76331.11,0.0,-0.99024,1e-05,1.90442]
[1776815654980,52.83,76331.11,0.0,-0.99024,1e-05,1.90442]
[1776815655081,52.83,76336.27,0.0,-0.99021,1e-05,1.91051]
[1776815655284,52.83,76336.27,0.0,-0.99021,1e-05,1.91051]
[1776815655978,52.83,76338.23,0.0,-0.99019,1e-05,1.91283]
[1776815656985,52.83,76335.13,0.0,-0.99021,1e-05,1.90916]
[1776815657992,52.83,76340.07,0.0,-0.99018,1e-05,1.915]
[1776815658148,52.83,76340.07,0.0,-0.99018,1e-05,1.915]
[1776815658396,52.83,76340.07,0.0,-0.99018,1e-05,1.915]
[1776815661489,52.83,76338.98,0.0,-0.99019,1e-05,1.91371]
[1776815661699,52.83,76338.98,0.0,-0.99019,1e-05,1.91371]
[1776815661942,52.83,76338.98,0.0,-0.99019,1e-05,1.91371]
[1776815662026,52.83,76340.92,0.0,-0.99017,1e-05,1.91601]
[1776815663033,52.83,76345.13,0.0,-0.99015,1e-05,1.921]
[1776815664040,52.83,76349.56,0.0,-0.99012,1e-05,1.92626]
[1776815664415,52.83,76349.56,0.0,-0.99012,1e-05,1.92626]
[1776815664435,52.83,76349.56,0.0,-0.99012,1e-05,1.92626]
[1776815668499,52.83,76346.86,0.0,-0.99013,1e-05,1.92305]
[1776815668687,52.83,76346.86,0.0,-0.99013,1e-05,1.92305]
[1776815668772,52.83,76346.86,0.0,-0.99013,1e-05,1.92305]
[1776815668935,52.83,76346.86,0.0,-0.99013,1e-05,1.92305]
[1776815669075,52.83,76346.01,0.0,-0.99014,1e-05,1.92204]
[1776815674110,52.83,76345.23,0.0,-0.99015,1e-05,1.91981]
[1776815674761,52.83,76345.23,0.0,-0.99015,1e-05,1.91981]
[1776815674936,52.83,76345.23,0.0,-0.99015,1e-05,1.91981]
[1776815676123,52.83,76338.78,0.0,-0.9902,1e-05,1.91217]
[1776815678666,52.83,76337.49,0.0,-0.9902,1e-05,1.91065]
[1776815678687,52.83,76337.49,0.0,-0.9902,1e-05,1.91065]
[1776815678702,52.83,76337.6,0.0,-0.9902,1e-05,1.91078]
[1776815680175,52.83,76337.0,0.0,-0.99021,1e-05,1.91007]
[1776815680190,52.83,76337.0,0.0,-0.99021,1e-05,1.91007]
[1776815684489,52.83,76336.7,0.0,-0.99021,1e-05,1.90971]
[1776815684688,52.83,76336.7,0.0,-0.99021,1e-05,1.90971]
[1776815684873,52.83,76336.7,0.0,-0.99021,1e-05,1.90971]
[1776815684936,52.83,76336.7,0.0,-0.99021,1e-05,1.90971]
[1776815684953,52.83,76334.93,0.0,-0.99022,1e-05,1.90762]
[1776815687201,52.83,76331.5,0.0,-0.99024,1e-05,1.90358]
[1776815690763,52.83,76333.71,0.0,-0.99023,1e-05,1.90618]
[1776815690934,52.83,76333.71,0.0,-0.99023,1e-05,1.90618]
[1776815693550,52.83,76332.93,0.0,-0.99023,1e-05,1.90526]
[1776815693694,52.83,76332.93,0.0,-0.99023,1e-05,1.90526]
[1776815693796,52.83,76339.92,0.0,-0.99019,1e-05,1.91352]
[1776815694682,52.83,76339.92,0.0,-0.99019,1e-05,1.91352]
[1776815694939,52.83,76339.92,0.0,-0.99019,1e-05,1.91352]
[1776815695041,52.83,76341.16,0.0,-0.99018,1e-05,1.91499]
[1776815697143,52.83,76343.99,0.0,-0.99016,1e-05,1.91834]
[1776815696271,52.83,76358.64,0.0,-0.99006,1e-05,1.93577]
[1776815697190,52.83,76358.64,0.0,-0.99006,1e-05,1.93577]
[1776815697680,52.83,76358.64,0.0,-0.99006,1e-05,1.93577]
[1776815697688,52.83,76358.64,0.0,-0.99006,1e-05,1.93577]
[1776815697771,52.83,76363.57,0.0,-0.99003,1e-05,1.94166]
[1776815703319,52.83,76364.12,0.0,-0.99002,1e-05,1.94232]
[1776815704579,52.83,76364.12,0.0,-0.99002,1e-05,1.94232]
[1776815704687,52.83,76364.12,0.0,-0.99002,1e-05,1.94232]
[1776815706341,52.83,76356.14,0.0,-0.99008,1e-05,1.93278]
[1776815707276,52.83,76356.14,0.0,-0.99008,1e-05,1.93278]
[1776815707890,52.83,76356.14,0.0,-0.99008,1e-05,1.93278]
[1776815707936,52.83,76356.14,0.0,-0.99008,1e-05,1.93278]
[1776815708033,52.83,76353.31,0.0,-0.9901,1e-05,1.92941]
[1776815712384,52.83,76350.07,0.0,-0.99012,1e-05,1.92555]
[1776815714398,52.83,76346.04,0.0,-0.99015,1e-05,1.92077]
[1776815717419,52.83,76343.02,0.0,-0.99017,1e-05,1.91719]
[1776815722454,52.83,76345.31,0.0,-0.99015,1e-05,1.9199]
[1776815727489,52.83,76346.01,0.0,-0.99015,1e-05,1.92073]
[1776815732523,52.83,76344.21,0.0,-0.99016,1e-05,1.91729]
[1776815735545,52.83,76340.06,0.0,-0.99019,1e-05,1.91238]
[1776815736552,52.83,76336.93,0.0,-0.99021,1e-05,1.90868]
[1776815740030,52.83,76336.73,0.0,-0.99022,1e-05,1.90844]
[1776815740198,52.83,76336.68,0.0,-0.99022,1e-05,1.90838]
[1776815743573,52.83,76335.96,0.0,-0.99022,1e-05,1.90753]
[1776815743692,52.83,76335.96,0.0,-0.99022,1e-05,1.90753]
[1776815743793,52.83,76335.2,0.0,-0.99023,1e-05,1.90664]
[1776815747629,52.83,76343.36,0.0,-0.99017,1e-05,1.91628]
[1776815749161,52.83,76354.84,0.0,-0.99009,1e-05,1.92992]
[1776815750191,52.83,76354.84,0.0,-0.99009,1e-05,1.92992]
[1776815749643,52.83,76358.3,0.0,-0.99007,1e-05,1.93404]
[1776815751512,52.83,76360.24,0.0,-0.99005,1e-05,1.93636]
[1776815751690,52.83,76360.24,0.0,-0.99005,1e-05,1.93636]
[1776815751792,52.83,76358.99,0.0,-0.99006,1e-05,1.93487]
[1776815757438,52.83,76357.68,0.0,-0.99007,1e-05,1.9333]
[1776815757605,52.83,76357.68,0.0,-0.99007,1e-05,1.9333]
[1776815762662,52.83,76359.24,0.0,-0.99006,1e-05,1.93516]
[1776815762691,52.83,76359.24,0.0,-0.99006,1e-05,1.93516]
[1776815762746,52.83,76359.24,0.0,-0.99006,1e-05,1.93516]
[1776815762936,52.83,76359.24,0.0,-0.99006,1e-05,1.93516]
[1776815763037,52.83,76358.97,0.0,-0.99006,1e-05,1.93484]
[1776815765521,52.83,76358.67,0.0,-0.99007,1e-05,1.93448]
[1776815765607,52.83,76358.67,0.0,-0.99007,1e-05,1.93448]
[1776815765691,52.83,76358.67,0.0,-0.99007,1e-05,1.93448]
[1776815765754,52.83,76358.52,0.0,-0.99007,1e-05,1.9343]
[1776815768776,52.83,76352.88,0.0,-0.99011,1e-05,1.92758]
[1776815770642,52.83,76353.6,0.0,-0.9901,1e-05,1.92844]
[1776815770692,52.83,76353.6,0.0,-0.9901,1e-05,1.92844]
[1776815770708,52.83,76353.6,0.0,-0.9901,1e-05,1.92844]
[1776815770934,52.83,76353.6,0.0,-0.9901,1e-05,1.92844]
[1776815771036,52.83,76354.59,0.0,-0.99009,1e-05,1.92962]
[1776815774509,52.83,76354.3,0.0,-0.9901,1e-05,1.92927]
[1776815774560,52.83,76354.3,0.0,-0.9901,1e-05,1.92927]
[1776815774689,52.83,76354.3,0.0,-0.9901,1e-05,1.92927]
[1776815774817,52.83,76353.03,0.0,-0.9901,1e-05,1.92776]
[1776815779619,52.83,76353.33,0.0,-0.9901,1e-05,1.92812]
[1776815779696,52.83,76353.33,0.0,-0.9901,1e-05,1.92812]
[1776815779709,52.83,76353.33,0.0,-0.9901,1e-05,1.92812]
[1776815779936,52.83,76353.33,0.0,-0.9901,1e-05,1.92812]
[1776815780038,52.83,76353.55,0.0,-0.9901,1e-05,1.92838]
[1776815784684,52.83,76353.59,0.0,-0.9901,1e-05,1.92843]
[1776815784767,52.83,76353.59,0.0,-0.9901,1e-05,1.92843]
[1776815784936,52.83,76353.59,0.0,-0.9901,1e-05,1.92843]
[1776815784993,52.83,76353.07,0.0,-0.9901,1e-05,1.92781]
[1776815785895,52.83,76348.82,0.0,-0.99013,1e-05,1.92276]
[1776815790537,52.83,76351.04,0.0,-0.99012,1e-05,1.9254]
[1776815790687,52.83,76351.04,0.0,-0.99012,1e-05,1.9254]
[1776815790733,52.83,76351.04,0.0,-0.99012,1e-05,1.9254]
[1776815790934,52.83,76351.04,0.0,-0.99012,1e-05,1.9254]
[1776815791036,52.83,76353.33,0.0,-0.99011,1e-05,1.92681]
[1776815794920,52.83,76352.81,0.0,-0.99011,1e-05,1.92619]
[1776815794940,52.83,76352.81,0.0,-0.99011,1e-05,1.92619]
[1776815794958,52.83,76356.3,0.0,-0.99009,1e-05,1.93034]
[1776815795684,52.83,76356.3,0.0,-0.99009,1e-05,1.93034]
[1776815795937,52.83,76356.3,0.0,-0.99009,1e-05,1.93034]
[1776815796972,52.83,76360.03,0.0,-0.99006,1e-05,1.93479]
[1776815800065,52.83,76361.61,0.0,-0.99005,1e-05,1.93668]
[1776815800157,52.83,76361.61,0.0,-0.99005,1e-05,1.93668]
[1776815800188,52.83,76361.61,0.0,-0.99005,1e-05,1.93668]
[1776815800159,52.83,76357.58,0.0,-0.99008,1e-05,1.93187]
[1776815806035,52.83,76357.88,0.0,-0.99008,1e-05,1.93223]
[1776815808049,52.83,76352.72,0.0,-0.99011,1e-05,1.92608]
[1776815808369,52.83,76352.72,0.0,-0.99011,1e-05,1.92608]
[1776815808436,52.83,76352.72,0.0,-0.99011,1e-05,1.92608]
[1776815809056,52.83,76354.37,0.0,-0.9901,1e-05,1.92804]
[1776815813084,52.83,76350.17,0.0,-0.99013,1e-05,1.92305]
[1776815815098,52.83,76346.68,0.0,-0.99015,1e-05,1.91891]
[1776815817450,52.83,76346.14,0.0,-0.99016,1e-05,1.91827]
[1776815817686,52.83,76346.14,0.0,-0.99016,1e-05,1.91827]
[1776815821815,52.83,76346.24,0.0,-0.99016,1e-05,1.91839]
[1776815821938,52.83,76346.24,0.0,-0.99016,1e-05,1.91839]
[1776815822242,52.83,76346.24,0.0,-0.99016,1e-05,1.91839]
[1776815822148,52.83,76348.73,0.0,-0.99014,1e-05,1.92134]
[1776815822435,52.83,76348.73,0.0,-0.99014,1e-05,1.92134]
[1776815823155,52.83,76345.58,0.0,-0.99016,1e-05,1.9176]
[1776815826950,52.83,76346.03,0.0,-0.99016,1e-05,1.91814]
[1776815827189,52.83,76346.03,0.0,-0.99016,1e-05,1.91814]
[1776815827251,52.83,76346.03,0.0,-0.99016,1e-05,1.91814]
[1776815827257,52.83,76345.73,0.0,-0.99016,1e-05,1.91778]
[1776815827441,52.83,76345.73,0.0,-0.99016,1e-05,1.91778]
[1776815833226,52.83,76345.07,0.0,-0.99017,1e-05,1.917]
[1776815838261,52.83,76345.07,0.0,-0.99017,1e-05,1.917]
[1776815839149,52.83,76345.07,0.0,-0.99017,1e-05,1.917]
[1776815839186,52.83,76345.07,0.0,-0.99017,1e-05,1.917]
[1776815839288,52.83,76345.07,0.0,-0.99017,1e-05,1.917]
[1776815844303,52.83,76344.74,0.0,-0.99017,1e-05,1.91661]
[1776815847314,52.83,76345.02,0.0,-0.99017,1e-05,1.91694]
[1776815847436,52.83,76345.02,0.0,-0.99017,1e-05,1.91694]
[1776815847797,52.83,76345.02,0.0,-0.99017,1e-05,1.91694]
[1776815847935,52.83,76345.02,0.0,-0.99017,1e-05,1.91694]
[1776815848036,52.83,76344.53,0.0,-0.99017,1e-05,1.91636]
[1776815853367,52.83,76345.22,0.0,-0.99017,1e-05,1.91587]
[1776815858403,52.83,76344.88,0.0,-0.99017,1e-05,1.91547]
[1776815860904,52.83,76344.72,0.0,-0.99017,1e-05,1.91528]
[1776815860936,52.83,76344.72,0.0,-0.99017,1e-05,1.91528]
[1776815860941,52.83,76343.97,0.0,-0.99018,1e-05,1.91439]
[1776815861925,52.83,76343.97,0.0,-0.99018,1e-05,1.91439]
[1776815861938,52.83,76343.97,0.0,-0.99018,1e-05,1.91439]
[1776815867466,52.83,76343.82,0.0,-0.99018,1e-05,1.91421]
[1776815872408,52.83,76343.51,0.0,-0.99018,1e-05,1.91384]
[1776815872435,52.83,76343.51,0.0,-0.99018,1e-05,1.91384]
[1776815875523,52.83,76354.03,0.0,-0.99011,1e-05,1.92633]
[1776815877297,52.83,76354.03,0.0,-0.99011,1e-05,1.92633]
[1776815876530,52.83,76358.15,0.0,-0.99008,1e-05,1.93123]
[1776815877435,52.83,76358.15,0.0,-0.99008,1e-05,1.93123]
[1776815877664,52.83,76358.15,0.0,-0.99008,1e-05,1.93123]
[1776815877691,52.83,76358.15,0.0,-0.99008,1e-05,1.93123]
[1776815877765,52.83,76362.01,0.0,-0.99006,1e-05,1.93584]
[1776815883579,52.83,76361.51,0.0,-0.99006,1e-05,1.93524]
[1776815888614,52.83,76359.12,0.0,-0.99008,1e-05,1.93239]
[1776815890015,52.83,76359.12,0.0,-0.99008,1e-05,1.93239]
[1776815890194,52.83,76359.12,0.0,-0.99008,1e-05,1.93239]
[1776815890256,52.83,76359.12,0.0,-0.99008,1e-05,1.93239]
[1776815890295,52.83,76359.49,0.0,-0.99007,1e-05,1.93283]
[1776815890435,52.83,76359.49,0.0,-0.99007,1e-05,1.93283]
[1776815895663,52.83,76358.7,0.0,-0.99008,1e-05,1.93189]
[1776815897320,52.83,76358.7,0.0,-0.99008,1e-05,1.93189]
[1776815897435,52.83,76358.7,0.0,-0.99008,1e-05,1.93189]
[1776815898088,52.83,76358.7,0.0,-0.99008,1e-05,1.93189]
[1776815898189,52.83,76358.7,0.0,-0.99008,1e-05,1.93189]
[1776815898290,52.83,76359.14,0.0,-0.99008,1e-05,1.93241]
[1776815899694,52.83,76353.73,0.0,-0.99011,1e-05,1.92597]
[1776815900566,52.83,76353.73,0.0,-0.99011,1e-05,1.92597]
[1776815900690,52.83,76353.73,0.0,-0.99011,1e-05,1.92597]
[1776815900948,52.83,76353.73,0.0,-0.99011,1e-05,1.92597]
[1776815901191,52.83,76353.73,0.0,-0.99011,1e-05,1.92597]
[1776815901293,52.83,76353.55,0.0,-0.99011,1e-05,1.92575]
[1776815906743,52.83,76353.76,0.0,-0.99011,1e-05,1.926]
[1776815908294,52.83,76353.76,0.0,-0.99011,1e-05,1.926]
[1776815908439,52.83,76353.93,0.0,-0.99011,1e-05,1.92621]
[1776815909170,52.83,76353.93,0.0,-0.99011,1e-05,1.92621]
[1776815909190,52.83,76353.93,0.0,-0.99011,1e-05,1.92621]
[1776815909233,52.83,76358.37,0.0,-0.99008,1e-05,1.93149]
[1776815911778,52.83,76355.23,0.0,-0.99011,1e-05,1.92644]
[1776815912453,52.83,76355.23,0.0,-0.99011,1e-05,1.92644]
[1776815912686,52.83,76355.23,0.0,-0.99011,1e-05,1.92644]
[1776815912701,52.83,76355.23,0.0,-0.99011,1e-05,1.92644]
[1776815912937,52.83,76355.23,0.0,-0.99011,1e-05,1.92644]
[1776815913039,52.83,76353.52,0.0,-0.99012,1e-05,1.92441]
[1776815915751,52.83,76351.78,0.0,-0.99013,1e-05,1.92234]
[1776815915935,52.83,76351.78,0.0,-0.99013,1e-05,1.92234]
[1776815916360,52.83,76351.78,0.0,-0.99013,1e-05,1.92234]
[1776815916037,52.83,76349.89,0.0,-0.99015,1e-05,1.92009]
[1776815916434,52.83,76349.89,0.0,-0.99015,1e-05,1.92009]
[1776815921278,52.83,76348.78,0.0,-0.99015,1e-05,1.91878]
[1776815921380,52.83,76353.33,0.0,-0.99012,1e-05,1.92418]
[1776815921436,52.83,76353.33,0.0,-0.99012,1e-05,1.92418]
[1776815921877,52.83,76353.33,0.0,-0.99012,1e-05,1.92418]
[1776815921942,52.83,76353.33,0.0,-0.99012,1e-05,1.92418]
[1776815921978,52.83,76357.01,0.0,-0.9901,1e-05,1.92856]
[1776815923863,52.83,76362.79,0.0,-0.99006,1e-05,1.93545]
[1776815925028,52.83,76362.79,0.0,-0.99006,1e-05,1.93545]
[1776815925187,52.83,76362.79,0.0,-0.99006,1e-05,1.93545]
[1776815925289,52.83,76370.01,0.0,-0.99001,1e-05,1.94409]
[1776815925450,52.83,76370.01,0.0,-0.99001,1e-05,1.94409]
[1776815925689,52.83,76370.01,0.0,-0.99001,1e-05,1.94409]
[1776815925877,52.83,76369.89,0.0,-0.99001,1e-05,1.94394]
[1776815930734,52.83,76371.96,0.0,-0.98999,1e-05,1.94642]
[1776815930935,52.83,76371.96,0.0,-0.98999,1e-05,1.94642]
[1776815931186,52.83,76371.96,0.0,-0.98999,1e-05,1.94642]
[1776815931287,52.83,76370.96,0.0,-0.99,1e-05,1.94523]
[1776815931434,52.83,76370.96,0.0,-0.99,1e-05,1.94523]
[1776815935290,52.83,76371.92,0.0,-0.98999,1e-05,1.94638]
[1776815935391,52.83,76371.59,0.0,-0.99,1e-05,1.94598]
[1776815935435,52.83,76371.59,0.0,-0.99,1e-05,1.94598]
[1776815936111,52.83,76371.59,0.0,-0.99,1e-05,1.94598]
[1776815936191,52.83,76371.59,0.0,-0.99,1e-05,1.94598]
[1776815936212,52.83,76367.77,0.0,-0.99002,1e-05,1.9414]
[1776815940515,52.83,76367.53,0.0,-0.99002,1e-05,1.94112]
[1776815940691,52.83,76367.53,0.0,-0.99002,1e-05,1.94112]
[1776815940824,52.83,76367.53,0.0,-0.99002,1e-05,1.94112]
[1776815940937,52.83,76367.53,0.0,-0.99002,1e-05,1.94112]
[1776815940982,52.83,76368.42,0.0,-0.99002,1e-05,1.94218]
[1776815945237,52.83,76368.41,0.0,-0.99002,1e-05,1.94217]
[1776815945251,52.83,76366.13,0.0,-0.99003,1e-05,1.93944]
[1776815945437,52.83,76366.13,0.0,-0.99003,1e-05,1.93944]
[1776815946033,52.83,76363.09,0.0,-0.99006,1e-05,1.93581]
[1776815946778,52.83,76363.09,0.0,-0.99006,1e-05,1.93581]
[1776815946943,52.83,76363.09,0.0,-0.99006,1e-05,1.93581]
[1776815947033,52.83,76358.39,0.0,-0.99009,1e-05,1.9302]
[1776815949782,52.83,76356.73,0.0,-0.9901,1e-05,1.92822]
[1776815949935,52.83,76356.73,0.0,-0.9901,1e-05,1.92822]
[1776815953680,52.83,76357.47,0.0,-0.99009,1e-05,1.92911]
[1776815953941,52.83,76357.47,0.0,-0.99009,1e-05,1.92911]
[1776815954240,52.83,76357.47,0.0,-0.99009,1e-05,1.92911]
[1776815954435,52.83,76357.47,0.0,-0.99009,1e-05,1.92911]
[1776815954290,52.83,76356.33,0.0,-0.9901,1e-05,1.92775]
[1776815957103,52.83,76353.45,0.0,-0.99012,1e-05,1.92432]
[1776815958450,52.83,76352.23,0.0,-0.99013,1e-05,1.92287]
[1776815958782,52.83,76352.23,0.0,-0.99013,1e-05,1.92287]
[1776815958938,52.83,76352.23,0.0,-0.99013,1e-05,1.92287]
[1776815959117,52.83,76349.4,0.0,-0.99015,1e-05,1.91951]
[1776815961130,52.83,76346.14,0.0,-0.99017,1e-05,1.91565]
[1776815961833,52.83,76346.14,0.0,-0.99017,1e-05,1.91565]
[1776815961936,52.83,76346.14,0.0,-0.99017,1e-05,1.91565]
[1776815967084,52.83,76346.99,0.0,-0.99017,1e-05,1.91666]
[1776815967203,52.83,76346.99,0.0,-0.99017,1e-05,1.91666]
[1776815969801,52.83,76350.17,0.0,-0.99014,1e-05,1.92043]
[1776815969936,52.83,76350.17,0.0,-0.99014,1e-05,1.92043]
[1776815970194,52.83,76354.63,0.0,-0.99011,1e-05,1.92573]
[1776815971203,52.83,76358.49,0.0,-0.99009,1e-05,1.929]
[1776815974223,52.83,76355.65,0.0,-0.99011,1e-05,1.92562]
[1776815974561,52.83,76355.65,0.0,-0.99011,1e-05,1.92562]
[1776815974687,52.83,76355.65,0.0,-0.99011,1e-05,1.92562]
[1776815976238,52.83,76350.83,0.0,-0.99015,1e-05,1.9199]
[1776815977306,52.83,76350.83,0.0,-0.99015,1e-05,1.9199]
[1776815977439,52.83,76350.83,0.0,-0.99015,1e-05,1.9199]
[1776815977407,52.83,76347.66,0.0,-0.99017,1e-05,1.91614]
[1776815983287,52.83,76347.08,0.0,-0.99017,1e-05,1.91545]
[1776815987319,52.83,76346.69,0.0,-0.99017,1e-05,1.91499]
[1776815987435,52.83,76346.69,0.0,-0.99017,1e-05,1.91499]
[1776815990649,52.83,76347.81,0.0,-0.99017,1e-05,1.91632]
[1776815990690,52.83,76347.81,0.0,-0.99017,1e-05,1.91632]
[1776815991343,52.83,76341.53,0.0,-0.99021,1e-05,1.90889]
[1776815993144,52.83,76341.96,0.0,-0.99021,1e-05,1.9094]
[1776815993189,52.83,76341.96,0.0,-0.99021,1e-05,1.9094]
[1776815993357,52.83,76347.87,0.0,-0.99017,1e-05,1.91639]
[1776815995371,52.83,76352.39,0.0,-0.99013,1e-05,1.92175]
[1776815997870,52.83,76352.22,0.0,-0.99014,1e-05,1.92155]
[1776815997936,52.83,76352.22,0.0,-0.99014,1e-05,1.92155]
[1776815998392,52.83,76355.45,0.0,-0.99011,1e-05,1.92539]
[1776816001417,52.83,76370.68,0.0,-0.99001,1e-05,1.94357]
[1776816002424,52.83,76381.51,0.0,-0.98993,1e-05,1.95658]
[1776816003374,52.83,76381.51,0.0,-0.98993,1e-05,1.95658]
[1776816003431,52.83,76377.5,0.0,-0.98996,1e-05,1.95175]
[1776816004438,52.83,76382.76,0.0,-0.98993,1e-05,1.95808]
[1776816004597,52.83,76382.76,0.0,-0.98993,1e-05,1.95808]
[1776816005445,52.83,76385.63,0.0,-0.98991,1e-05,1.96155]
[1776816005715,52.83,76385.63,0.0,-0.98991,1e-05,1.96155]
[1776816005936,52.83,76385.63,0.0,-0.98991,1e-05,1.96155]
[1776816008259,52.83,76386.25,0.0,-0.9899,1e-05,1.9623]
[1776816008435,52.83,76386.25,0.0,-0.9899,1e-05,1.9623]
[1776816012496,52.83,76382.84,0.0,-0.98993,1e-05,1.95818]
[1776816013138,52.83,76382.84,0.0,-0.98993,1e-05,1.95818]
[1776816013194,52.83,76382.84,0.0,-0.98993,1e-05,1.95818]
[1776816018155,52.83,76383.81,0.0,-0.98992,1e-05,1.95935]
[1776816018191,52.83,76383.81,0.0,-0.98992,1e-05,1.95935]
[1776816018687,52.83,76382.32,0.0,-0.98993,1e-05,1.95755]
[1776816018778,52.83,76376.67,0.0,-0.98997,1e-05,1.95075]
[1776816020158,52.83,76376.67,0.0,-0.98997,1e-05,1.95075]
[1776816020190,52.83,76376.67,0.0,-0.98997,1e-05,1.95075]
[1776816024500,52.83,76376.16,0.0,-0.98997,1e-05,1.95014]
[1776816024689,52.83,76376.32,0.0,-0.98997,1e-05,1.95033]
[1776816026157,52.83,76375.71,0.0,-0.98997,1e-05,1.9496]
[1776816026195,52.83,76375.71,0.0,-0.98997,1e-05,1.9496]
[1776816026258,52.83,76371.9,0.0,-0.99,1e-05,1.94503]
[1776816027572,52.83,76372.29,0.0,-0.99,1e-05,1.9455]
[1776816027775,52.83,76372.29,0.0,-0.99,1e-05,1.9455]
[1776816029542,52.83,76374.04,0.0,-0.98999,1e-05,1.9476]
[1776816029687,52.83,76374.04,0.0,-0.98999,1e-05,1.9476]
[1776816030128,52.83,76374.04,0.0,-0.98999,1e-05,1.9476]
[1776816030192,52.83,76374.04,0.0,-0.98999,1e-05,1.9476]
[1776816030216,52.83,76370.64,0.0,-0.99001,1e-05,1.94352]
[1776816030691,52.83,76366.43,0.0,-0.99004,1e-05,1.93848]
[1776816032705,52.83,76361.69,0.0,-0.99008,1e-05,1.9315]
[1776816034636,52.83,76358.78,0.0,-0.9901,1e-05,1.92803]
[1776816034689,52.83,76358.78,0.0,-0.9901,1e-05,1.92803]
[1776816037037,52.83,76360.21,0.0,-0.99009,1e-05,1.92974]
[1776816037198,52.83,76360.21,0.0,-0.99009,1e-05,1.92974]
[1776816038466,52.83,76362.53,0.0,-0.99007,1e-05,1.9325]
[1776816038525,52.83,76362.72,0.0,-0.99007,1e-05,1.93273]
[1776816038688,52.83,76362.72,0.0,-0.99007,1e-05,1.93273]
[1776816039960,52.83,76363.17,0.0,-0.99007,1e-05,1.93327]
[1776816040194,52.83,76363.17,0.0,-0.99007,1e-05,1.93327]
[1776816040295,52.83,76353.49,0.0,-0.99013,1e-05,1.92174]
[1776816040761,52.83,76351.53,0.0,-0.99015,1e-05,1.91942]
[1776816041868,52.83,76351.53,0.0,-0.99015,1e-05,1.91942]
[1776816041937,52.83,76351.53,0.0,-0.99015,1e-05,1.91942]
[1776816042353,52.83,76351.53,0.0,-0.99015,1e-05,1.91942]
[1776816042435,52.83,76351.53,0.0,-0.99015,1e-05,1.91942]
[1776816042537,52.83,76349.82,0.0,-0.99016,1e-05,1.91739]
[1776816043782,52.83,76355.41,0.0,-0.99012,1e-05,1.92403]
[1776816044784,52.83,76355.41,0.0,-0.99012,1e-05,1.92403]
[1776816044940,52.83,76355.41,0.0,-0.99012,1e-05,1.92403]
[1776816045042,52.83,76366.71,0.0,-0.99004,1e-05,1.9375]
[1776816045796,52.83,76368.87,0.0,-0.99003,1e-05,1.94008]
[1776816047375,52.83,76368.87,0.0,-0.99003,1e-05,1.94008]
[1776816047436,52.83,76368.87,0.0,-0.99003,1e-05,1.94008]
[1776816047476,52.83,76364.31,0.0,-0.99006,1e-05,1.93463]
[1776816049031,52.83,76364.24,0.0,-0.99006,1e-05,1.93454]
[1776816049197,52.83,76364.24,0.0,-0.99006,1e-05,1.93454]
[1776816050832,52.83,76368.0,0.0,-0.99003,1e-05,1.93904]
[1776816051886,52.83,76368.0,0.0,-0.99003,1e-05,1.93904]
[1776816053280,52.83,76365.9,0.0,-0.99005,1e-05,1.93653]
[1776816053436,52.83,76365.9,0.0,-0.99005,1e-05,1.93653]
[1776816053537,52.83,76360.46,0.0,-0.99009,1e-05,1.93004]
[1776816055867,52.83,76366.14,0.0,-0.99005,1e-05,1.93681]
[1776816057881,52.83,76358.75,0.0,-0.9901,1e-05,1.928]
[1776816062916,52.83,76357.47,0.0,-0.99011,1e-05,1.92648]
[1776816063923,52.83,76352.81,0.0,-0.99014,1e-05,1.92094]
[1776816064930,52.83,76349.59,0.0,-0.99016,1e-05,1.91712]
[1776816069965,52.83,76347.27,0.0,-0.99018,1e-05,1.91437]
[1776816075000,52.83,76348.45,0.0,-0.99017,1e-05,1.91577]
[1776816078021,52.83,76353.91,0.0,-0.99013,1e-05,1.92224]
[1776816082049,52.83,76348.87,0.0,-0.99017,1e-05,1.91626]
[1776816087084,52.83,76353.42,0.0,-0.99013,1e-05,1.92166]
[1776816088091,52.83,76359.76,0.0,-0.99009,1e-05,1.9292]
[1776816090105,52.83,76364.15,0.0,-0.99006,1e-05,1.93444]
[1776816092119,52.83,76369.51,0.0,-0.99003,1e-05,1.93952]
[1776816094133,52.83,76370.77,0.0,-0.99002,1e-05,1.94103]
[1776816097154,52.83,76374.89,0.0,-0.98999,1e-05,1.94597]
[1776816098161,52.83,76381.1,0.0,-0.98995,1e-05,1.95343]
[1776816100437,52.83,76380.87,0.0,-0.98995,1e-05,1.95315]
[1776816105210,52.83,76372.84,0.0,-0.99001,1e-05,1.94351]
[1776816106217,52.83,76355.36,0.0,-0.99013,1e-05,1.92265]
[1776816107224,52.83,76351.52,0.0,-0.99015,1e-05,1.9181]
[1776816109447,52.83,76350.27,0.0,-0.99016,1e-05,1.91661]
[1776816109548,52.83,76353.45,0.0,-0.99014,1e-05,1.92039]
[1776816109702,52.83,76353.45,0.0,-0.99014,1e-05,1.92039]
[1776816112259,52.83,76360.93,0.0,-0.99009,1e-05,1.92928]
[1776816113266,52.83,76365.41,0.0,-0.99006,1e-05,1.93462]
[1776816117294,52.83,76369.04,0.0,-0.99003,1e-05,1.93896]
[1776816121322,52.83,76363.79,0.0,-0.99007,1e-05,1.93269]
[1776816125353,52.83,76380.92,0.0,-0.98995,1e-05,1.95321]
[1776816125775,52.83,76380.92,0.0,-0.98995,1e-05,1.95321]
[1776816126359,52.83,76386.12,0.0,-0.98992,1e-05,1.95948]
[1776816129156,52.83,76388.78,0.0,-0.9899,1e-05,1.96269]
[1776816129381,52.83,76396.84,0.0,-0.98984,1e-05,1.97244]
[1776816130388,52.83,76400.74,0.0,-0.98981,1e-05,1.97718]
[1776816131395,52.83,76402.2,0.0,-0.9898,1e-05,1.97895]
[1776816133409,52.83,76396.9,0.0,-0.98984,1e-05,1.97251]
[1776816137437,52.83,76398.18,0.0,-0.98983,1e-05,1.97407]
[1776816139191,52.83,76399.05,0.0,-0.98983,1e-05,1.97512]
[1776816139238,52.83,76399.05,0.0,-0.98983,1e-05,1.97512]
[1776816139436,52.83,76399.05,0.0,-0.98983,1e-05,1.97512]
[1776816139451,52.83,76399.3,0.0,-0.98982,1e-05,1.97543]
[1776816140458,52.83,76403.97,0.0,-0.98979,1e-05,1.9811]
[1776816144354,52.83,76402.66,0.0,-0.9898,1e-05,1.97951]
[1776816144437,52.83,76402.66,0.0,-0.9898,1e-05,1.97951]
[1776816147507,52.83,76397.58,0.0,-0.98984,1e-05,1.97334]
[1776816148514,52.83,76388.19,0.0,-0.9899,1e-05,1.96198]
[1776816150531,52.83,76385.74,0.0,-0.98992,1e-05,1.95902]
[1776816151537,52.83,76367.8,0.0,-0.99005,1e-05,1.93616]
[1776816152544,52.83,76357.44,0.0,-0.99012,1e-05,1.92381]
[1776816153552,52.83,76356.61,0.0,-0.99013,1e-05,1.92283]
[1776816158586,52.83,76357.85,0.0,-0.99012,1e-05,1.9243]
[1776816159346,52.83,76357.85,0.0,-0.99012,1e-05,1.9243]
[1776816159435,52.83,76357.85,0.0,-0.99012,1e-05,1.9243]
[1776816159826,52.83,76357.05,0.0,-0.99012,1e-05,1.92335]
[1776816159938,52.83,76357.05,0.0,-0.99012,1e-05,1.92335]
[1776816160600,52.83,76355.58,0.0,-0.99013,1e-05,1.9216]
[1776816168655,52.83,76355.65,0.0,-0.99013,1e-05,1.92169]
[1776816170670,52.83,76346.68,0.0,-0.99019,1e-05,1.91106]
[1776816171262,52.83,76346.68,0.0,-0.99019,1e-05,1.91106]
[1776816171435,52.83,76346.68,0.0,-0.99019,1e-05,1.91106]
[1776816171677,52.83,76344.94,0.0,-0.99021,1e-05,1.909]
[1776816173691,52.83,76348.73,0.0,-0.99018,1e-05,1.91348]
[1776816178195,52.83,76349.98,0.0,-0.99017,1e-05,1.91496]
[1776816178200,52.83,76349.98,0.0,-0.99017,1e-05,1.91496]
[1776816178436,52.83,76349.98,0.0,-0.99017,1e-05,1.91496]
[1776816178537,52.83,76349.83,0.0,-0.99017,1e-05,1.91478]
[1776816180742,52.83,76353.82,0.0,-0.99014,1e-05,1.91951]
[1776816182776,52.83,76351.91,0.0,-0.99016,1e-05,1.91725]
[1776816182827,52.83,76351.91,0.0,-0.99016,1e-05,1.91725]
[1776816182938,52.83,76351.91,0.0,-0.99016,1e-05,1.91725]
[1776816182987,52.83,76348.27,0.0,-0.99018,1e-05,1.91294]
[1776816185184,52.83,76346.62,0.0,-0.99019,1e-05,1.91098]
[1776816185195,52.83,76346.62,0.0,-0.99019,1e-05,1.91098]
[1776816185282,52.83,76346.83,0.0,-0.99019,1e-05,1.91123]
[1776816188802,52.83,76351.55,0.0,-0.99016,1e-05,1.91682]
[1776816189809,52.83,76357.87,0.0,-0.99012,1e-05,1.92432]
[1776816190816,52.83,76370.71,0.0,-0.99003,1e-05,1.93964]
[1776816191823,52.83,76374.28,0.0,-0.99,1e-05,1.94391]
[1776816193958,52.83,76375.07,0.0,-0.99,1e-05,1.94486]
[1776816194083,52.83,76375.07,0.0,-0.99,1e-05,1.94486]
[1776816194204,52.83,76375.07,0.0,-0.99,1e-05,1.94486]
[1776816194267,52.83,76374.86,0.0,-0.99,1e-05,1.94461]
[1776816195850,52.83,76368.91,0.0,-0.99004,1e-05,1.93749]
[1776816199211,52.83,76369.05,0.0,-0.99004,1e-05,1.93765]
[1776816199280,52.83,76369.05,0.0,-0.99004,1e-05,1.93765]
[1776816199434,52.83,76369.05,0.0,-0.99004,1e-05,1.93765]
[1776816199522,52.83,76366.53,0.0,-0.99006,1e-05,1.93464]
[1776816202902,52.83,76372.47,0.0,-0.99002,1e-05,1.94174]
[1776816203908,52.83,76381.18,0.0,-0.98996,1e-05,1.9522]
[1776816205685,52.83,76381.18,0.0,-0.98996,1e-05,1.9522]
[1776816204915,52.83,76380.68,0.0,-0.98996,1e-05,1.9516]
[1776816205779,52.83,76380.68,0.0,-0.98996,1e-05,1.9516]
[1776816205940,52.83,76380.68,0.0,-0.98996,1e-05,1.9516]
[1776816206015,52.83,76380.71,0.0,-0.98996,1e-05,1.95163]
[1776816208948,52.83,76392.23,0.0,-0.98988,1e-05,1.96552]
[1776816209952,52.83,76410.73,0.0,-0.98975,1e-05,1.988]
[1776816210959,52.83,76407.63,0.0,-0.98977,1e-05,1.98422]
[1776816215108,52.83,76406.74,0.0,-0.98978,1e-05,1.98179]
[1776816215191,52.83,76406.74,0.0,-0.98978,1e-05,1.98179]
[1776816215242,52.83,76406.74,0.0,-0.98978,1e-05,1.98179]
[1776816215435,52.83,76406.74,0.0,-0.98978,1e-05,1.98179]
[1776816215498,52.83,76406.4,0.0,-0.98979,1e-05,1.98138]
[1776816221030,52.83,76406.16,0.0,-0.98979,1e-05,1.98109]
[1776816223044,52.83,76402.32,0.0,-0.98982,1e-05,1.97642]
[1776816223797,52.83,76402.32,0.0,-0.98982,1e-05,1.97642]
[1776816223942,52.83,76402.32,0.0,-0.98982,1e-05,1.97642]
[1776816229086,52.83,76398.09,0.0,-0.98985,1e-05,1.97128]
[1776816231745,52.83,76403.3,0.0,-0.98981,1e-05,1.97761]
[1776816231936,52.83,76403.3,0.0,-0.98981,1e-05,1.97761]
[1776816231960,52.83,76403.3,0.0,-0.98981,1e-05,1.97761]
[1776816232196,52.83,76403.3,0.0,-0.98981,1e-05,1.97761]
[1776816232243,52.83,76402.03,0.0,-0.98982,1e-05,1.97607]
[1776816235128,52.83,76410.3,0.0,-0.98976,1e-05,1.98613]
[1776816236261,52.83,76410.3,0.0,-0.98976,1e-05,1.98613]
[1776816236437,52.83,76410.3,0.0,-0.98976,1e-05,1.98613]
[1776816237143,52.83,76423.87,0.0,-0.98966,1e-05,2.00274]
[1776816238150,52.83,76432.8,0.0,-0.9896,1e-05,2.01372]
[1776816239157,52.83,76434.82,0.0,-0.98959,1e-05,2.01621]
[1776816241171,52.83,76431.46,0.0,-0.98961,1e-05,2.01207]
[1776816242178,52.83,76427.67,0.0,-0.98964,1e-05,2.0074]
[1776816243633,52.83,76427.67,0.0,-0.98964,1e-05,2.0074]
[1776816243697,52.83,76427.67,0.0,-0.98964,1e-05,2.0074]
[1776816243900,52.83,76424.76,0.0,-0.98966,1e-05,2.00383]
[1776816243936,52.83,76424.76,0.0,-0.98966,1e-05,2.00383]
[1776816244192,52.83,76422.73,0.0,-0.98967,1e-05,2.00134]
[1776816246887,52.83,76420.44,0.0,-0.98969,1e-05,1.99853]
[1776816246939,52.83,76420.44,0.0,-0.98969,1e-05,1.99853]
[1776816247213,52.83,76416.59,0.0,-0.98971,1e-05,1.99381]
[1776816248220,52.83,76405.22,0.0,-0.9898,1e-05,1.97994]
[1776816249227,52.83,76399.76,0.0,-0.98983,1e-05,1.97331]
[1776816252163,52.83,76400.14,0.0,-0.98983,1e-05,1.97377]
[1776816252200,52.83,76400.14,0.0,-0.98983,1e-05,1.97377]
[1776816252384,52.83,76400.14,0.0,-0.98983,1e-05,1.97377]
[1776816252436,52.83,76400.14,0.0,-0.98983,1e-05,1.97377]
[1776816252527,52.83,76399.93,0.0,-0.98983,1e-05,1.97352]
[1776816258326,52.83,76400.71,0.0,-0.98983,1e-05,1.97446]
[1776816258435,52.83,76400.71,0.0,-0.98983,1e-05,1.97446]
[1776816265342,52.83,76399.81,0.0,-0.98983,1e-05,1.97337]
[1776816266881,52.83,76399.06,0.0,-0.98984,1e-05,1.97246]
[1776816266935,52.83,76399.06,0.0,-0.98984,1e-05,1.97246]
[1776816267428,52.83,76399.06,0.0,-0.98984,1e-05,1.97246]
[1776816267434,52.83,76399.06,0.0,-0.98984,1e-05,1.97246]
[1776816267479,52.83,76399.3,0.0,-0.98984,1e-05,1.97275]
[1776816271384,52.83,76391.4,0.0,-0.9899,1e-05,1.96186]
[1776816272251,52.83,76391.4,0.0,-0.9899,1e-05,1.96186]
[1776816272435,52.83,76391.4,0.0,-0.9899,1e-05,1.96186]
[1776816272451,52.83,76387.21,0.0,-0.98993,1e-05,1.9568]
[1776816277439,52.83,76376.09,0.0,-0.99,1e-05,1.94344]
[1776816278446,52.83,76375.82,0.0,-0.99001,1e-05,1.94311]
[1776816279454,52.83,76372.48,0.0,-0.99003,1e-05,1.93911]
[1776816280927,52.83,76372.28,0.0,-0.99003,1e-05,1.93887]
[1776816280937,52.83,76372.28,0.0,-0.99003,1e-05,1.93887]
[1776816281258,52.83,76372.28,0.0,-0.99003,1e-05,1.93887]
[1776816281436,52.83,76372.28,0.0,-0.99003,1e-05,1.93887]
[1776816281468,52.83,76372.83,0.0,-0.99003,1e-05,1.93953]
[1776816286503,52.83,76372.89,0.0,-0.99003,1e-05,1.9396]
[1776816290426,52.83,76372.04,0.0,-0.99003,1e-05,1.93859]
[1776816290439,52.83,76372.04,0.0,-0.99003,1e-05,1.93859]
[1776816291538,52.83,76342.79,0.0,-0.99023,1e-05,1.90385]
[1776816292610,52.83,76342.79,0.0,-0.99023,1e-05,1.90385]
[1776816292637,52.83,76339.68,0.0,-0.99025,1e-05,1.90019]
[1776816293552,52.83,76338.71,0.0,-0.99026,1e-05,1.89905]
[1776816296396,52.83,76338.62,0.0,-0.99026,1e-05,1.89894]
[1776816300601,52.83,76334.75,0.0,-0.99029,1e-05,1.89439]
[1776816305636,52.83,76336.07,0.0,-0.99028,1e-05,1.89594]
[1776816308784,52.83,76334.93,0.0,-0.99029,1e-05,1.8946]
[1776816308938,52.83,76336.02,0.0,-0.99028,1e-05,1.89588]
[1776816309147,52.83,76336.02,0.0,-0.99028,1e-05,1.89588]
[1776816309189,52.83,76336.02,0.0,-0.99028,1e-05,1.89588]
[1776816309665,52.83,76335.49,0.0,-0.99028,1e-05,1.89526]
[1776816312688,52.83,76350.38,0.0,-0.99018,1e-05,1.91282]
[1776816313695,52.83,76353.82,0.0,-0.99016,1e-05,1.91689]
[1776816314702,52.83,76349.47,0.0,-0.99019,1e-05,1.91174]
[1776816318730,52.83,76353.92,0.0,-0.99016,1e-05,1.91701]
[1776816319737,52.83,76370.31,0.0,-0.99004,1e-05,1.93652]
[1776816320744,52.83,76374.65,0.0,-0.99001,1e-05,1.94171]
[1776816321751,52.83,76378.86,0.0,-0.98999,1e-05,1.94676]
[1776816323765,52.83,76384.07,0.0,-0.98995,1e-05,1.95302]
[1776816325779,52.83,76379.58,0.0,-0.98998,1e-05,1.94762]
[1776816329807,52.83,76383.02,0.0,-0.98996,1e-05,1.95176]
[1776816329918,52.83,76383.02,0.0,-0.98996,1e-05,1.95176]
[1776816329938,52.83,76383.02,0.0,-0.98996,1e-05,1.95176]
[1776816336856,52.83,76383.33,0.0,-0.98996,1e-05,1.9508]
[1776816337872,52.83,76395.98,0.0,-0.98987,1e-05,1.96606]
[1776816338875,52.83,76400.47,0.0,-0.98984,1e-05,1.9715]
[1776816341165,52.83,76400.25,0.0,-0.98984,1e-05,1.97123]
[1776816341192,52.83,76400.25,0.0,-0.98984,1e-05,1.97123]
[1776816341656,52.83,76400.25,0.0,-0.98984,1e-05,1.97123]
[1776816341687,52.83,76400.25,0.0,-0.98984,1e-05,1.97123]
[1776816341891,52.83,76400.34,0.0,-0.98984,1e-05,1.97134]
[1776816346665,52.83,76403.08,0.0,-0.98982,1e-05,1.97466]
[1776816346689,52.83,76403.08,0.0,-0.98982,1e-05,1.97466]
[1776816349948,52.83,76423.82,0.0,-0.98968,1e-05,1.99997]
[1776816350955,52.83,76418.47,0.0,-0.98972,1e-05,1.99342]
[1776816352909,52.83,76418.47,0.0,-0.98972,1e-05,1.99342]
[1776816352943,52.83,76417.78,0.0,-0.98972,1e-05,1.99258]
[1776816353696,52.83,76417.78,0.0,-0.98972,1e-05,1.99258]
[1776816353797,52.83,76417.49,0.0,-0.98972,1e-05,1.99222]
[1776816353941,52.83,76417.49,0.0,-0.98972,1e-05,1.99222]
[1776816355994,52.83,76409.18,0.0,-0.98978,1e-05,1.98208]
[1776816357001,52.83,76405.38,0.0,-0.98981,1e-05,1.97746]
[1776816358011,52.83,76394.32,0.0,-0.98988,1e-05,1.96405]
[1776816359133,52.83,76394.32,0.0,-0.98988,1e-05,1.96405]
[1776816359195,52.83,76394.32,0.0,-0.98988,1e-05,1.96405]
[1776816359234,52.83,76393.6,0.0,-0.98989,1e-05,1.96318]
[1776816363074,52.83,76394.97,0.0,-0.98988,1e-05,1.96484]
[1776816363191,52.83,76394.97,0.0,-0.98988,1e-05,1.96484]
[1776816363293,52.83,76393.34,0.0,-0.98989,1e-05,1.96287]
[1776816364061,52.83,76385.75,0.0,-0.98994,1e-05,1.95371]
[1776816365494,52.83,76385.75,0.0,-0.98994,1e-05,1.95371]
[1776816365688,52.83,76385.75,0.0,-0.98994,1e-05,1.95371]
[1776816365747,52.83,76383.3,0.0,-0.98996,1e-05,1.95077]
[1776816365966,52.83,76383.3,0.0,-0.98996,1e-05,1.95077]
[1776816366195,52.83,76383.3,0.0,-0.98996,1e-05,1.95077]
[1776816366296,52.83,76383.33,0.0,-0.98996,1e-05,1.9508]
[1776816369926,52.83,76382.68,0.0,-0.98997,1e-05,1.95002]
[1776816369937,52.83,76383.37,0.0,-0.98996,1e-05,1.95085]
[1776816371111,52.83,76391.16,0.0,-0.98991,1e-05,1.96023]
[1776816372141,52.83,76391.16,0.0,-0.98991,1e-05,1.96023]
[1776816372193,52.83,76391.16,0.0,-0.98991,1e-05,1.96023]
[1776816372663,52.83,76391.16,0.0,-0.98991,1e-05,1.96023]
[1776816372686,52.83,76391.16,0.0,-0.98991,1e-05,1.96023]
[1776816372765,52.83,76393.23,0.0,-0.98989,1e-05,1.96273]
[1776816376146,52.83,76403.38,0.0,-0.98982,1e-05,1.97503]
[1776816376951,52.83,76403.38,0.0,-0.98982,1e-05,1.97503]
[1776816377197,52.83,76403.38,0.0,-0.98982,1e-05,1.97503]
[1776816377695,52.83,76403.38,0.0,-0.98982,1e-05,1.97503]
[1776816378160,52.83,76405.0,0.0,-0.98981,1e-05,1.977]
[1776816380644,52.83,76407.27,0.0,-0.98979,1e-05,1.97976]
[1776816380692,52.83,76407.27,0.0,-0.98979,1e-05,1.97976]
[1776816380701,52.83,76411.66,0.0,-0.98976,1e-05,1.9851]
[1776816382188,52.83,76405.23,0.0,-0.98981,1e-05,1.97728]
[1776816383068,52.83,76405.23,0.0,-0.98981,1e-05,1.97728]
[1776816383199,52.83,76405.23,0.0,-0.98981,1e-05,1.97728]
[1776816383625,52.83,76405.23,0.0,-0.98981,1e-05,1.97728]
[1776816383692,52.83,76405.23,0.0,-0.98981,1e-05,1.97728]
[1776816383693,52.83,76402.55,0.0,-0.98983,1e-05,1.97402]
[1776816385192,52.83,76400.6,0.0,-0.98984,1e-05,1.97165]
[1776816385437,52.83,76400.6,0.0,-0.98984,1e-05,1.97165]
[1776816385538,52.83,76397.14,0.0,-0.98987,1e-05,1.96746]
[1776816387942,52.83,76399.8,0.0,-0.98985,1e-05,1.97069]
[1776816388196,52.83,76401.87,0.0,-0.98983,1e-05,1.9732]
[1776816388232,52.83,76403.94,0.0,-0.98982,1e-05,1.97571]
[1776816390820,52.83,76405.6,0.0,-0.98981,1e-05,1.97773]
[1776816390936,52.83,76405.6,0.0,-0.98981,1e-05,1.97773]
[1776816394173,52.83,76405.7,0.0,-0.98981,1e-05,1.97651]
[1776816394190,52.83,76405.7,0.0,-0.98981,1e-05,1.97651]
[1776816394274,52.83,76403.98,0.0,-0.98982,1e-05,1.97442]
[1776816395813,52.83,76403.98,0.0,-0.98982,1e-05,1.97442]
[1776816395937,52.83,76403.98,0.0,-0.98982,1e-05,1.97442]
[1776816400950,52.83,76405.22,0.0,-0.98982,1e-05,1.97592]
[1776816401193,52.83,76405.02,0.0,-0.98982,1e-05,1.97568]
[1776816401357,52.83,76405.02,0.0,-0.98982,1e-05,1.97568]
[1776816401435,52.83,76405.02,0.0,-0.98982,1e-05,1.97568]
[1776816401458,52.83,76405.8,0.0,-0.98981,1e-05,1.97663]
[1776816402330,52.83,76409.39,0.0,-0.98979,1e-05,1.98099]
[1776816403087,52.83,76409.39,0.0,-0.98979,1e-05,1.98099]
[1776816403197,52.83,76409.39,0.0,-0.98979,1e-05,1.98099]
[1776816405873,52.83,76408.92,0.0,-0.98979,1e-05,1.98042]
[1776816405937,52.83,76408.92,0.0,-0.98979,1e-05,1.98042]
[1776816406306,52.83,76410.09,0.0,-0.98978,1e-05,1.98185]
[1776816406436,52.83,76410.09,0.0,-0.98978,1e-05,1.98185]
[1776816406537,52.83,76411.91,0.0,-0.98977,1e-05,1.98406]
[1776816409494,52.83,76409.71,0.0,-0.98978,1e-05,1.98138]
[1776816409690,52.83,76409.71,0.0,-0.98978,1e-05,1.98138]
[1776816411393,52.83,76420.94,0.0,-0.9897,1e-05,1.99509]
[1776816412201,52.83,76420.94,0.0,-0.9897,1e-05,1.99509]
[1776816412437,52.83,76420.94,0.0,-0.9897,1e-05,1.99509]
[1776816412508,52.83,76423.25,0.0,-0.98969,1e-05,1.99792]
[1776816413407,52.83,76431.45,0.0,-0.98963,1e-05,2.00799]
[1776816414938,52.83,76431.45,0.0,-0.98963,1e-05,2.00799]
[1776816414414,52.83,76432.84,0.0,-0.98962,1e-05,2.0097]
[1776816415194,52.83,76432.84,0.0,-0.98962,1e-05,2.0097]
[1776816415421,52.83,76432.26,0.0,-0.98962,1e-05,2.00899]
[1776816417435,52.83,76437.24,0.0,-0.98959,1e-05,2.01513]
[1776816419450,52.83,76445.9,0.0,-0.98953,1e-05,2.02584]
[1776816420456,52.83,76461.73,0.0,-0.98941,1e-05,2.04553]
[1776816421463,52.83,76451.38,0.0,-0.98949,1e-05,2.03264]
[1776816422470,52.83,76444.46,0.0,-0.98954,1e-05,2.02405]
[1776816423975,52.83,76443.7,0.0,-0.98954,1e-05,2.02311]
[1776816425941,52.83,76442.98,0.0,-0.98955,1e-05,2.02222]
[1776816427940,52.83,76442.18,0.0,-0.98955,1e-05,2.02123]
[1776816428512,52.83,76432.16,0.0,-0.98962,1e-05,2.00887]
[1776816429519,52.83,76430.58,0.0,-0.98964,1e-05,2.00692]
[1776816430565,52.83,76430.58,0.0,-0.98964,1e-05,2.00692]
[1776816430694,52.83,76430.58,0.0,-0.98964,1e-05,2.00692]
[1776816430795,52.83,76432.61,0.0,-0.98962,1e-05,2.00942]
[1776816431863,52.83,76432.61,0.0,-0.98962,1e-05,2.00942]
[1776816431936,52.83,76432.61,0.0,-0.98962,1e-05,2.00942]
[1776816431965,52.83,76428.6,0.0,-0.98965,1e-05,2.00449]
[1776816435564,52.83,76418.65,0.0,-0.98972,1e-05,1.99229]
[1776816436571,52.83,76415.72,0.0,-0.98974,1e-05,1.98871]
[1776816437578,52.83,76410.22,0.0,-0.98978,1e-05,1.98201]
[1776816438118,52.83,76410.22,0.0,-0.98978,1e-05,1.98201]
[1776816438197,52.83,76410.22,0.0,-0.98978,1e-05,1.98201]
[1776816439453,52.83,76409.0,0.0,-0.98979,1e-05,1.98052]
[1776816439694,52.83,76409.0,0.0,-0.98979,1e-05,1.98052]
[1776816439702,52.83,76408.79,0.0,-0.98979,1e-05,1.98026]
[1776816445564,52.83,76408.21,0.0,-0.98979,1e-05,1.97956]
[1776816445702,52.83,76408.21,0.0,-0.98979,1e-05,1.97956]
[1776816445803,52.83,76411.28,0.0,-0.98977,1e-05,1.9833]
[1776816449627,52.83,76412.08,0.0,-0.98977,1e-05,1.98427]
[1776816449689,52.83,76412.08,0.0,-0.98977,1e-05,1.98427]
[1776816449917,52.83,76412.08,0.0,-0.98977,1e-05,1.98427]
[1776816449936,52.83,76412.08,0.0,-0.98977,1e-05,1.98427]
[1776816450018,52.83,76412.05,0.0,-0.98977,1e-05,1.98423]
[1776816453776,52.83,76411.02,0.0,-0.98978,1e-05,1.98164]
[1776816453936,52.83,76411.02,0.0,-0.98978,1e-05,1.98164]
[1776816454018,52.83,76402.66,0.0,-0.98984,1e-05,1.97148]
[1776816455703,52.83,76398.8,0.0,-0.98987,1e-05,1.9668]
[1776816457896,52.83,76399.28,0.0,-0.98986,1e-05,1.96738]
[1776816457936,52.83,76399.28,0.0,-0.98986,1e-05,1.96738]
[1776816457962,52.83,76399.58,0.0,-0.98986,1e-05,1.96775]
[1776816458696,52.83,76399.58,0.0,-0.98986,1e-05,1.96775]
[1776816458943,52.83,76399.58,0.0,-0.98986,1e-05,1.96775]
[1776816459007,52.83,76393.04,0.0,-0.98991,1e-05,1.95984]
[1776816461647,52.83,76393.17,0.0,-0.98991,1e-05,1.96]
[1776816461701,52.83,76393.17,0.0,-0.98991,1e-05,1.96]
[1776816461746,52.83,76393.84,0.0,-0.9899,1e-05,1.96081]
[1776816463104,52.83,76393.9,0.0,-0.9899,1e-05,1.96088]
[1776816463195,52.83,76393.9,0.0,-0.9899,1e-05,1.96088]
[1776816464767,52.83,76399.11,0.0,-0.98986,1e-05,1.96718]
[1776816465460,52.83,76399.11,0.0,-0.98986,1e-05,1.96718]
[1776816466315,52.83,76400.72,0.0,-0.98985,1e-05,1.96913]
[1776816466435,52.83,76400.72,0.0,-0.98985,1e-05,1.96913]
[1776816466781,52.83,76401.76,0.0,-0.98985,1e-05,1.97039]
[1776816467788,52.83,76406.29,0.0,-0.98981,1e-05,1.97588]
[1776816469814,52.83,76409.62,0.0,-0.98979,1e-05,1.97993]
[1776816470815,52.83,76419.43,0.0,-0.98972,1e-05,1.9919]
[1776816471936,52.83,76419.57,0.0,-0.98972,1e-05,1.99207]
[1776816472829,52.83,76415.46,0.0,-0.98975,1e-05,1.98705]
[1776816477864,52.83,76414.95,0.0,-0.98975,1e-05,1.98643]
[1776816478871,52.83,76420.18,0.0,-0.98972,1e-05,1.99282]
[1776816479088,52.83,76420.18,0.0,-0.98972,1e-05,1.99282]
[1776816479936,52.83,76420.18,0.0,-0.98972,1e-05,1.99282]
[1776816481936,52.83,76423.66,0.0,-0.98969,1e-05,1.99708]
[1776816482037,52.83,76426.64,0.0,-0.98967,1e-05,2.00073]
[1776816482308,52.83,76426.64,0.0,-0.98967,1e-05,2.00073]
[1776816482435,52.83,76426.64,0.0,-0.98967,1e-05,2.00073]
[1776816482899,52.83,76426.15,0.0,-0.98967,1e-05,2.00013]
[1776816483906,52.83,76420.15,0.0,-0.98972,1e-05,1.99278]
[1776816485920,52.83,76421.27,0.0,-0.98971,1e-05,1.99415]
[1776816486927,52.83,76427.15,0.0,-0.98967,1e-05,2.00136]
[1776816487355,52.83,76427.15,0.0,-0.98967,1e-05,2.00136]
[1776816487436,52.83,76427.15,0.0,-0.98967,1e-05,2.00136]
[1776816487934,52.83,76440.12,0.0,-0.98957,1e-05,2.01733]
[1776816488941,52.83,76440.95,0.0,-0.98957,1e-05,2.01835]
[1776816489948,52.83,76444.0,0.0,-0.98955,1e-05,2.02212]
[1776816490144,52.83,76444.0,0.0,-0.98955,1e-05,2.02212]
[1776816490199,52.83,76444.0,0.0,-0.98955,1e-05,2.02212]
[1776816490955,52.83,76443.37,0.0,-0.98955,1e-05,2.02134]
[1776816495026,52.83,76444.05,0.0,-0.98955,1e-05,2.02219]
[1776816495032,52.83,76443.16,0.0,-0.98955,1e-05,2.02108]
[1776816495198,52.83,76443.16,0.0,-0.98955,1e-05,2.02108]
[1776816495937,52.83,76443.16,0.0,-0.98955,1e-05,2.02108]
[1776816498004,52.83,76448.53,0.0,-0.98951,1e-05,2.02774]
[1776816499011,52.83,76454.96,0.0,-0.98947,1e-05,2.03572]
[1776816500018,52.83,76464.12,0.0,-0.9894,1e-05,2.04715]
[1776816501025,52.83,76464.95,0.0,-0.9894,1e-05,2.04818]
[1776816503017,52.83,76462.34,0.0,-0.98941,1e-05,2.04492]
[1776816503039,52.83,76460.94,0.0,-0.98942,1e-05,2.04317]
[1776816503190,52.83,76460.94,0.0,-0.98942,1e-05,2.04317]
[1776816503613,52.83,76460.94,0.0,-0.98942,1e-05,2.04317]
[1776816504045,52.83,76456.52,0.0,-0.98946,1e-05,2.03766]
[1776816508074,52.83,76459.75,0.0,-0.98943,1e-05,2.04169]
[1776816508976,52.83,76459.75,0.0,-0.98943,1e-05,2.04169]
[1776816509067,52.83,76459.75,0.0,-0.98943,1e-05,2.04169]
[1776816509187,52.83,76459.75,0.0,-0.98943,1e-05,2.04169]
[1776816509195,52.83,76463.24,0.0,-0.98941,1e-05,2.04605]
[1776816511095,52.83,76466.56,0.0,-0.98939,1e-05,2.04882]
[1776816514116,52.83,76463.71,0.0,-0.98941,1e-05,2.04526]
[1776816515123,52.83,76460.81,0.0,-0.98943,1e-05,2.04164]
[1776816520158,52.83,76461.87,0.0,-0.98942,1e-05,2.04296]
[1776816525193,52.83,76461.03,0.0,-0.98943,1e-05,2.04192]
[1776816528214,52.83,76467.75,0.0,-0.98938,1e-05,2.05031]
[1776816532242,52.83,76472.19,0.0,-0.98935,1e-05,2.05587]
[1776816535263,52.83,76475.49,0.0,-0.98933,1e-05,2.06002]
[1776816540298,52.83,76476.75,0.0,-0.98932,1e-05,2.0616]
[1776816542313,52.83,76488.93,0.0,-0.98923,1e-05,2.07695]
[1776816543320,52.83,76491.23,0.0,-0.98921,1e-05,2.07986]
[1776816547348,52.83,76494.95,0.0,-0.98918,1e-05,2.08457]
[1776816548355,52.83,76501.38,0.0,-0.98913,1e-05,2.09274]
[1776816549362,52.83,76513.02,0.0,-0.98905,1e-05,2.10759]
[1776816550369,52.83,76517.32,0.0,-0.98902,1e-05,2.11309]
[1776816552440,52.83,76517.28,0.0,-0.98902,1e-05,2.11304]
[1776816555979,52.83,76517.34,0.0,-0.98902,1e-05,2.11312]
[1776816556080,52.83,76516.55,0.0,-0.98902,1e-05,2.11211]
[1776816556201,52.83,76516.55,0.0,-0.98902,1e-05,2.11211]
[1776816556443,52.83,76516.55,0.0,-0.98902,1e-05,2.11211]
[1776816559823,52.83,76514.08,0.0,-0.98904,1e-05,2.10894]
[1776816559941,52.83,76514.08,0.0,-0.98904,1e-05,2.10894]
[1776816560091,52.83,76514.08,0.0,-0.98904,1e-05,2.10894]
[1776816559976,52.83,76514.71,0.0,-0.98903,1e-05,2.10975]
[1776816560191,52.83,76514.71,0.0,-0.98903,1e-05,2.10975]
[1776816561446,52.83,76519.28,0.0,-0.989,1e-05,2.11561]
[1776816562554,52.83,76519.28,0.0,-0.989,1e-05,2.11561]
[1776816562690,52.83,76519.28,0.0,-0.989,1e-05,2.11561]
[1776816562791,52.83,76521.12,0.0,-0.98899,1e-05,2.11797]
[1776816563461,52.83,76510.52,0.0,-0.98907,1e-05,2.10439]
[1776816564472,52.83,76510.65,0.0,-0.98907,1e-05,2.10456]
[1776816567310,52.83,76512.92,0.0,-0.98905,1e-05,2.10746]
[1776816567489,52.83,76518.48,0.0,-0.98901,1e-05,2.11458]
[1776816568208,52.83,76518.48,0.0,-0.98901,1e-05,2.11458]
[1776816569881,52.83,76516.69,0.0,-0.98902,1e-05,2.11229]
[1776816569942,52.83,76516.69,0.0,-0.98902,1e-05,2.11229]
[1776816569943,52.83,76518.0,0.0,-0.98901,1e-05,2.11397]
[1776816570510,52.83,76508.04,0.0,-0.98908,1e-05,2.10123]
[1776816571517,52.83,76492.37,0.0,-0.98921,1e-05,2.07992]
[1776816572524,52.83,76483.56,0.0,-0.98927,1e-05,2.06879]
[1776816573531,52.83,76484.64,0.0,-0.98926,1e-05,2.07015]
[1776816577279,52.83,76484.3,0.0,-0.98927,1e-05,2.06972]
[1776816577438,52.83,76484.3,0.0,-0.98927,1e-05,2.06972]
[1776816582594,52.83,76482.33,0.0,-0.98928,1e-05,2.06724]
[1776816584861,52.83,76481.83,0.0,-0.98929,1e-05,2.06661]
[1776816584946,52.83,76481.83,0.0,-0.98929,1e-05,2.06661]
[1776816584963,52.83,76482.19,0.0,-0.98928,1e-05,2.06706]
[1776816586380,52.83,76482.1,0.0,-0.98928,1e-05,2.06695]
[1776816586435,52.83,76482.1,0.0,-0.98928,1e-05,2.06695]
[1776816591657,52.83,76474.52,0.0,-0.98934,1e-05,2.05742]
[1776816592945,52.83,76474.52,0.0,-0.98934,1e-05,2.05742]
[1776816593025,52.83,76472.19,0.0,-0.98936,1e-05,2.0545]
[1776816593192,52.83,76472.19,0.0,-0.98936,1e-05,2.0545]
[1776816594046,52.83,76472.19,0.0,-0.98936,1e-05,2.0545]
[1776816594195,52.83,76470.75,0.0,-0.98937,1e-05,2.05269]
[1776816597525,52.83,76468.87,0.0,-0.98938,1e-05,2.05034]
[1776816597685,52.83,76468.87,0.0,-0.98938,1e-05,2.05034]
[1776816597698,52.83,76468.59,0.0,-0.98938,1e-05,2.04999]
[1776816598738,52.83,76468.59,0.0,-0.98938,1e-05,2.04999]
[1776816598935,52.83,76468.59,0.0,-0.98938,1e-05,2.04999]
[1776816603741,52.83,76449.59,0.0,-0.98952,1e-05,2.02632]
[1776816604748,52.83,76447.03,0.0,-0.98954,1e-05,2.02315]
[1776816605755,52.83,76440.77,0.0,-0.98958,1e-05,2.01541]
[1776816606762,52.83,76435.59,0.0,-0.98962,1e-05,2.00903]
[1776816607769,52.83,76432.81,0.0,-0.98964,1e-05,2.0056]
[1776816609903,52.83,76432.3,0.0,-0.98964,1e-05,2.00498]
[1776816609936,52.83,76432.3,0.0,-0.98964,1e-05,2.00498]
[1776816610004,52.83,76430.32,0.0,-0.98966,1e-05,2.00254]
[1776816610789,52.83,76426.49,0.0,-0.98969,1e-05,1.99785]
[1776816611797,52.83,76423.11,0.0,-0.98971,1e-05,1.99371]
[1776816612804,52.83,76417.46,0.0,-0.98975,1e-05,1.9868]
[1776816613811,52.83,76411.8,0.0,-0.98979,1e-05,1.9799]
[1776816614818,52.83,76406.4,0.0,-0.98983,1e-05,1.97334]
[1776816619025,52.83,76405.9,0.0,-0.98983,1e-05,1.97273]
[1776816619057,52.83,76392.04,0.0,-0.98993,1e-05,1.95597]
[1776816619853,52.83,76387.96,0.0,-0.98996,1e-05,1.95106]
[1776816621867,52.83,76378.96,0.0,-0.99002,1e-05,1.94026]
[1776816622428,52.83,76378.96,0.0,-0.99002,1e-05,1.94026]
[1776816622874,52.83,76374.57,0.0,-0.99005,1e-05,1.93501]
[1776816623881,52.83,76371.31,0.0,-0.99007,1e-05,1.93112]
[1776816625895,52.83,76368.59,0.0,-0.99009,1e-05,1.92787]
[1776816626902,52.83,76365.43,0.0,-0.99011,1e-05,1.92411]
[1776816629923,52.83,76361.94,0.0,-0.99014,1e-05,1.91996]
[1776816633092,52.83,76360.55,0.0,-0.99015,1e-05,1.917]
[1776816633193,52.83,76360.55,0.0,-0.99015,1e-05,1.917]
[1776816633193,52.83,76359.45,0.0,-0.99016,1e-05,1.9157]
[1776816634958,52.83,76355.9,0.0,-0.99018,1e-05,1.91149]
[1776816636195,52.83,76355.9,0.0,-0.99018,1e-05,1.91149]
[1776816636448,52.83,76355.05,0.0,-0.99019,1e-05,1.91049]
[1776816636973,52.83,76343.7,0.0,-0.99027,1e-05,1.8971]
[1776816637980,52.83,76340.61,0.0,-0.99029,1e-05,1.89347]
[1776816638987,52.83,76341.7,0.0,-0.99028,1e-05,1.89475]
[1776816641001,52.83,76338.0,0.0,-0.9903,1e-05,1.89041]
[1776816641474,52.83,76338.0,0.0,-0.9903,1e-05,1.89041]
[1776816641693,52.83,76338.0,0.0,-0.9903,1e-05,1.89041]
[1776816642008,52.83,76337.76,0.0,-0.99031,1e-05,1.89013]
[1776816643254,52.83,76338.48,0.0,-0.9903,1e-05,1.89097]
[1776816643435,52.83,76338.48,0.0,-0.9903,1e-05,1.89097]
[1776816644022,52.83,76341.69,0.0,-0.99028,1e-05,1.89474]
[1776816644992,52.83,76341.69,0.0,-0.99028,1e-05,1.89474]
[1776816645188,52.83,76341.69,0.0,-0.99028,1e-05,1.89474]
[1776816645029,52.83,76345.7,0.0,-0.99025,1e-05,1.89945]
[1776816645907,52.83,76345.7,0.0,-0.99025,1e-05,1.89945]
[1776816645938,52.83,76345.7,0.0,-0.99025,1e-05,1.89945]
[1776816646036,52.83,76346.11,0.0,-0.99025,1e-05,1.89994]
[1776816648050,52.83,76350.98,0.0,-0.99022,1e-05,1.90568]
[1776816650632,52.83,76351.51,0.0,-0.99021,1e-05,1.9063]
[1776816650690,52.83,76351.51,0.0,-0.99021,1e-05,1.9063]
[1776816651071,52.83,76351.88,0.0,-0.99021,1e-05,1.90674]
[1776816651363,52.83,76351.88,0.0,-0.99021,1e-05,1.90674]
[1776816651437,52.83,76351.88,0.0,-0.99021,1e-05,1.90674]
[1776816652078,52.83,76354.54,0.0,-0.99019,1e-05,1.90988]
[1776816653085,52.83,76361.69,0.0,-0.99014,1e-05,1.91835]
[1776816654092,52.83,76365.26,0.0,-0.99012,1e-05,1.92259]
[1776816655099,52.83,76361.75,0.0,-0.99014,1e-05,1.91843]
[1776816656106,52.83,76352.09,0.0,-0.99021,1e-05,1.90699]
[1776816656371,52.83,76352.09,0.0,-0.99021,1e-05,1.90699]
[1776816656442,52.83,76352.09,0.0,-0.99021,1e-05,1.90699]
[1776816657113,52.83,76348.14,0.0,-0.99024,1e-05,1.90233]
[1776816658179,52.83,76348.14,0.0,-0.99024,1e-05,1.90233]
[1776816658186,52.83,76348.14,0.0,-0.99024,1e-05,1.90233]
[1776816660134,52.83,76344.39,0.0,-0.99026,1e-05,1.89791]
[1776816660703,52.83,76344.39,0.0,-0.99026,1e-05,1.89791]
[1776816660937,52.83,76344.39,0.0,-0.99026,1e-05,1.89791]
[1776816661870,52.83,76343.76,0.0,-0.99027,1e-05,1.89717]
[1776816661935,52.83,76343.76,0.0,-0.99027,1e-05,1.89717]
[1776816662149,52.83,76343.33,0.0,-0.99027,1e-05,1.89667]
[1776816663155,52.83,76345.65,0.0,-0.99025,1e-05,1.8994]
[1776816664401,52.83,76345.94,0.0,-0.99025,1e-05,1.89974]
[1776816664437,52.83,76345.94,0.0,-0.99025,1e-05,1.89974]
[1776816667085,52.83,76348.98,0.0,-0.99023,1e-05,1.90332]
[1776816667184,52.83,76365.02,0.0,-0.99012,1e-05,1.92231]
[1776816668191,52.83,76372.68,0.0,-0.99007,1e-05,1.93143]
[1776816669198,52.83,76371.78,0.0,-0.99007,1e-05,1.93036]
[1776816670098,52.83,76371.78,0.0,-0.99007,1e-05,1.93036]
[1776816670264,52.83,76372.86,0.0,-0.99007,1e-05,1.93165]
[1776816671132,52.83,76372.86,0.0,-0.99007,1e-05,1.93165]
[1776816671212,52.83,76371.64,0.0,-0.99008,1e-05,1.93019]
[1776816675240,52.83,76375.46,0.0,-0.99005,1e-05,1.93475]
[1776816675908,52.83,76375.46,0.0,-0.99005,1e-05,1.93475]
[1776816675936,52.83,76375.46,0.0,-0.99005,1e-05,1.93475]
[1776816676247,52.83,76376.51,0.0,-0.99004,1e-05,1.93601]
[1776816676830,52.83,76376.51,0.0,-0.99004,1e-05,1.93601]
[1776816676939,52.83,76376.51,0.0,-0.99004,1e-05,1.93601]
[1776816678262,52.83,76368.85,0.0,-0.99009,1e-05,1.92687]
[1776816679808,52.83,76368.85,0.0,-0.99009,1e-05,1.92687]
[1776816679821,52.83,76359.32,0.0,-0.99016,1e-05,1.91554]
[1776816680276,52.83,76357.8,0.0,-0.99017,1e-05,1.91374]
[1776816681909,52.83,76357.8,0.0,-0.99017,1e-05,1.91374]
[1776816681939,52.83,76357.8,0.0,-0.99017,1e-05,1.91374]
[1776816682040,52.83,76362.83,0.0,-0.99014,1e-05,1.91971]
[1776816683435,52.83,76364.19,0.0,-0.99013,1e-05,1.92132]
[1776816683687,52.83,76364.19,0.0,-0.99013,1e-05,1.92132]
[1776816683788,52.83,76368.66,0.0,-0.9901,1e-05,1.92664]
[1776816684677,52.83,76368.66,0.0,-0.9901,1e-05,1.92664]
[1776816684690,52.83,76368.66,0.0,-0.9901,1e-05,1.92664]
[1776816684778,52.83,76373.47,0.0,-0.99006,1e-05,1.93237]
[1776816686323,52.83,76375.87,0.0,-0.99005,1e-05,1.93524]
[1776816689008,52.83,76376.93,0.0,-0.99004,1e-05,1.93651]
[1776816689190,52.83,76376.93,0.0,-0.99004,1e-05,1.93651]
[1776816693375,52.83,76388.46,0.0,-0.98997,1e-05,1.94901]
[1776816695197,52.83,76390.74,0.0,-0.98995,1e-05,1.95175]
[1776816695389,52.83,76388.21,0.0,-0.98997,1e-05,1.9487]
[1776816696443,52.83,76388.21,0.0,-0.98997,1e-05,1.9487]
[1776816696467,52.83,76382.91,0.0,-0.99,1e-05,1.94234]
[1776816697750,52.83,76382.91,0.0,-0.99,1e-05,1.94234]
[1776816697938,52.83,76382.91,0.0,-0.99,1e-05,1.94234]
[1776816697972,52.83,76389.51,0.0,-0.98996,1e-05,1.95027]
[1776816699417,52.83,76392.66,0.0,-0.98994,1e-05,1.95406]
[1776816701431,52.83,76385.34,0.0,-0.98999,1e-05,1.94526]
[1776816702645,52.83,76385.34,0.0,-0.98999,1e-05,1.94526]
[1776816702689,52.83,76385.34,0.0,-0.98999,1e-05,1.94526]
[1776816702746,52.83,76379.69,0.0,-0.99003,1e-05,1.93849]
[1776816703599,52.83,76379.69,0.0,-0.99003,1e-05,1.93849]
[1776816703693,52.83,76379.69,0.0,-0.99003,1e-05,1.93849]
[1776816704637,52.83,76377.82,0.0,-0.99004,1e-05,1.93625]
[1776816704689,52.83,76377.82,0.0,-0.99004,1e-05,1.93625]
[1776816704693,52.83,76376.73,0.0,-0.99005,1e-05,1.93495]
[1776816706469,52.83,76372.59,0.0,-0.99008,1e-05,1.93001]
[1776816707782,52.83,76372.59,0.0,-0.99008,1e-05,1.93001]
[1776816707936,52.83,76372.59,0.0,-0.99008,1e-05,1.93001]
[1776816708037,52.83,76377.46,0.0,-0.99004,1e-05,1.93582]
[1776816709830,52.83,76376.35,0.0,-0.99005,1e-05,1.93449]
[1776816709937,52.83,76376.35,0.0,-0.99005,1e-05,1.93449]
[1776816710441,52.83,76373.75,0.0,-0.99007,1e-05,1.93139]
[1776816710688,52.83,76373.75,0.0,-0.99007,1e-05,1.93139]
[1776816710790,52.83,76375.16,0.0,-0.99006,1e-05,1.93307]
[1776816716084,52.83,76375.83,0.0,-0.99005,1e-05,1.93387]
[1776816716193,52.83,76375.83,0.0,-0.99005,1e-05,1.93387]
[1776816717549,52.83,76388.14,0.0,-0.98997,1e-05,1.94862]
[1776816718563,52.83,76402.92,0.0,-0.98986,1e-05,1.96645]
[1776816719567,52.83,76403.8,0.0,-0.98986,1e-05,1.96751]
[1776816720875,52.83,76403.8,0.0,-0.98986,1e-05,1.96751]
[1776816720945,52.83,76403.8,0.0,-0.98986,1e-05,1.96751]
[1776816725453,52.83,76407.07,0.0,-0.98984,1e-05,1.97148]
[1776816725691,52.83,76407.07,0.0,-0.98984,1e-05,1.97148]
[1776816726810,52.83,76405.65,0.0,-0.98985,1e-05,1.96975]
[1776816726936,52.83,76405.65,0.0,-0.98985,1e-05,1.96975]
[1776816727037,52.83,76403.38,0.0,-0.98986,1e-05,1.967]
[1776816727623,52.83,76397.28,0.0,-0.9899,1e-05,1.95963]
[1776816729064,52.83,76397.28,0.0,-0.9899,1e-05,1.95963]
[1776816729191,52.83,76397.28,0.0,-0.9899,1e-05,1.95963]
[1776816729293,52.83,76395.31,0.0,-0.98992,1e-05,1.95725]
[1776816730872,52.83,76393.38,0.0,-0.98993,1e-05,1.95493]
[1776816730937,52.83,76393.38,0.0,-0.98993,1e-05,1.95493]
[1776816730973,52.83,76398.97,0.0,-0.98989,1e-05,1.96167]
[1776816732625,52.83,76402.21,0.0,-0.98987,1e-05,1.96559]
[1776816732688,52.83,76402.21,0.0,-0.98987,1e-05,1.96559]
[1776816732726,52.83,76403.6,0.0,-0.98986,1e-05,1.96727]
[1776816738700,52.83,76404.82,0.0,-0.98985,1e-05,1.96875]
[1776816742728,52.83,76411.53,0.0,-0.9898,1e-05,1.97689]
[1776816743839,52.83,76411.53,0.0,-0.9898,1e-05,1.97689]
[1776816743936,52.83,76411.53,0.0,-0.9898,1e-05,1.97689]
[1776816743940,52.83,76412.23,0.0,-0.9898,1e-05,1.97774]
[1776816746124,52.83,76412.27,0.0,-0.9898,1e-05,1.97779]
[1776816746192,52.83,76412.27,0.0,-0.9898,1e-05,1.97779]
[1776816746225,52.83,76397.81,0.0,-0.9899,1e-05,1.96027]
[1776816747763,52.83,76393.52,0.0,-0.98993,1e-05,1.95509]
[1776816748791,52.83,76393.52,0.0,-0.98993,1e-05,1.95509]
[1776816748937,52.83,76393.52,0.0,-0.98993,1e-05,1.95509]
[1776816748982,52.83,76393.66,0.0,-0.98993,1e-05,1.95526]
[1776816749901,52.83,76393.66,0.0,-0.98993,1e-05,1.95526]
[1776816749938,52.83,76393.66,0.0,-0.98993,1e-05,1.95526]
[1776816751791,52.83,76388.07,0.0,-0.98997,1e-05,1.94721]
[1776816752809,52.83,76388.07,0.0,-0.98997,1e-05,1.94721]
[1776816752941,52.83,76388.07,0.0,-0.98997,1e-05,1.94721]
[1776816753012,52.83,76384.32,0.0,-0.99,1e-05,1.94271]
[1776816753949,52.83,76384.32,0.0,-0.99,1e-05,1.94271]
[1776816754199,52.83,76384.32,0.0,-0.99,1e-05,1.94271]
[1776816754282,52.83,76384.35,0.0,-0.99,1e-05,1.94275]
[1776816754812,52.83,76378.08,0.0,-0.99004,1e-05,1.93524]
[1776816757250,52.83,76378.02,0.0,-0.99004,1e-05,1.93517]
[1776816757447,52.83,76377.55,0.0,-0.99005,1e-05,1.93461]
[1776816757834,52.83,76372.36,0.0,-0.99008,1e-05,1.92841]
[1776816759847,52.83,76371.16,0.0,-0.99009,1e-05,1.92698]
[1776816760911,52.83,76371.16,0.0,-0.99009,1e-05,1.92698]
[1776816760939,52.83,76371.16,0.0,-0.99009,1e-05,1.92698]
[1776816761041,52.83,76378.77,0.0,-0.99004,1e-05,1.93606]
[1776816761862,52.83,76386.36,0.0,-0.98999,1e-05,1.94516]
[1776816763302,52.83,76386.36,0.0,-0.98999,1e-05,1.94516]
[1776816763350,52.83,76392.31,0.0,-0.98995,1e-05,1.95231]
[1776816763436,52.83,76392.31,0.0,-0.98995,1e-05,1.95231]
[1776816766267,52.83,76390.04,0.0,-0.98996,1e-05,1.94958]
[1776816766434,52.83,76391.7,0.0,-0.98995,1e-05,1.95157]
[1776816766898,52.83,76391.56,0.0,-0.98995,1e-05,1.9514]
[1776816768913,52.83,76394.87,0.0,-0.98993,1e-05,1.95539]
[1776816769692,52.83,76394.87,0.0,-0.98993,1e-05,1.95539]
[1776816769937,52.83,76394.87,0.0,-0.98993,1e-05,1.95539]
[1776816772558,52.83,76393.47,0.0,-0.98994,1e-05,1.9537]
[1776816772690,52.83,76393.47,0.0,-0.98994,1e-05,1.9537]
[1776816772945,52.83,76396.72,0.0,-0.98991,1e-05,1.95762]
[1776816773827,52.83,76396.72,0.0,-0.98991,1e-05,1.95762]
[1776816773936,52.83,76396.72,0.0,-0.98991,1e-05,1.95762]
[1776816778996,52.83,76398.4,0.0,-0.9899,1e-05,1.95965]
[1776816780313,52.83,76398.4,0.0,-0.9899,1e-05,1.95965]
[1776816780020,52.83,76408.44,0.0,-0.98983,1e-05,1.9718]
[1776816780436,52.83,76408.44,0.0,-0.98983,1e-05,1.9718]
[1776816781014,52.83,76408.23,0.0,-0.98983,1e-05,1.97154]
[1776816783028,52.83,76414.29,0.0,-0.98979,1e-05,1.97891]
[1776816783904,52.83,76414.29,0.0,-0.98979,1e-05,1.97891]
[1776816783936,52.83,76414.29,0.0,-0.98979,1e-05,1.97891]
[1776816784035,52.83,76413.53,0.0,-0.9898,1e-05,1.97798]
[1776816784597,52.83,76413.53,0.0,-0.9898,1e-05,1.97798]
[1776816784689,52.83,76413.53,0.0,-0.9898,1e-05,1.97798]
[1776816787135,52.83,76408.61,0.0,-0.98983,1e-05,1.97201]
[1776816787187,52.83,76408.61,0.0,-0.98983,1e-05,1.97201]
[1776816787236,52.83,76398.46,0.0,-0.9899,1e-05,1.95972]
[1776816788063,52.83,76401.47,0.0,-0.98988,1e-05,1.96336]
[1776816789137,52.83,76401.47,0.0,-0.98988,1e-05,1.96336]
[1776816789195,52.83,76401.47,0.0,-0.98988,1e-05,1.96336]
[1776816789239,52.83,76401.41,0.0,-0.98988,1e-05,1.96329]
[1776816792126,52.83,76403.14,0.0,-0.98987,1e-05,1.96538]
[1776816792189,52.83,76403.14,0.0,-0.98987,1e-05,1.96538]
[1776816792227,52.83,76409.97,0.0,-0.98982,1e-05,1.97366]
[1776816793098,52.83,76411.91,0.0,-0.98981,1e-05,1.97601]
[1776816799139,52.83,76412.5,0.0,-0.9898,1e-05,1.97673]
[1776816801383,52.83,76413.14,0.0,-0.9898,1e-05,1.97751]
[1776816801435,52.83,76413.25,0.0,-0.9898,1e-05,1.97764]
[1776816802941,52.83,76412.98,0.0,-0.9898,1e-05,1.97731]
[1776816803188,52.83,76412.98,0.0,-0.9898,1e-05,1.97731]
[1776816803290,52.83,76412.11,0.0,-0.98981,1e-05,1.97626]
[1776816808828,52.83,76413.8,0.0,-0.9898,1e-05,1.97831]
[1776816808937,52.83,76413.8,0.0,-0.9898,1e-05,1.97831]
[1776816813238,52.83,76416.63,0.0,-0.98978,1e-05,1.98041]
[1776816815116,52.83,76417.27,0.0,-0.98978,1e-05,1.98119]
[1776816815191,52.83,76417.27,0.0,-0.98978,1e-05,1.98119]
[1776816815938,52.83,76417.35,0.0,-0.98978,1e-05,1.98129]
[1776816816193,52.83,76417.35,0.0,-0.98978,1e-05,1.98129]
[1776816816295,52.83,76417.35,0.0,-0.98978,1e-05,1.98129]
[1776816818273,52.83,76406.4,0.0,-0.98985,1e-05,1.96799]
[1776816818749,52.83,76406.4,0.0,-0.98985,1e-05,1.96799]
[1776816818935,52.83,76406.4,0.0,-0.98985,1e-05,1.96799]
[1776816819280,52.83,76402.06,0.0,-0.98988,1e-05,1.96274]
[1776816820287,52.83,76395.47,0.0,-0.98993,1e-05,1.95478]
[1776816821298,52.83,76395.47,0.0,-0.98993,1e-05,1.95478]
[1776816821399,52.83,76393.75,0.0,-0.98994,1e-05,1.95271]
[1776816821435,52.83,76393.75,0.0,-0.98994,1e-05,1.95271]
[1776816823010,52.83,76394.3,0.0,-0.98994,1e-05,1.95337]
[1776816823194,52.83,76394.3,0.0,-0.98994,1e-05,1.95337]
[1776816824314,52.83,76389.34,0.0,-0.98997,1e-05,1.94741]
[1776816825322,52.83,76386.1,0.0,-0.99,1e-05,1.94352]
[1776816827791,52.83,76385.49,0.0,-0.99,1e-05,1.94279]
[1776816827940,52.83,76385.49,0.0,-0.99,1e-05,1.94279]
[1776816828184,52.83,76385.49,0.0,-0.99,1e-05,1.94279]
[1776816828343,52.83,76385.25,0.0,-0.99,1e-05,1.9425]
[1776816828435,52.83,76385.25,0.0,-0.99,1e-05,1.9425]
[1776816829350,52.83,76392.19,0.0,-0.98995,1e-05,1.95083]
[1776816830357,52.83,76392.98,0.0,-0.98995,1e-05,1.95178]
[1776816831363,52.83,76387.99,0.0,-0.98998,1e-05,1.94579]
[1776816832037,52.83,76387.99,0.0,-0.98998,1e-05,1.94579]
[1776816832191,52.83,76387.99,0.0,-0.98998,1e-05,1.94579]
[1776816833378,52.83,76391.32,0.0,-0.98996,1e-05,1.94979]
[1776816834386,52.83,76397.52,0.0,-0.98992,1e-05,1.95725]
[1776816834493,52.83,76397.52,0.0,-0.98992,1e-05,1.95725]
[1776816834689,52.83,76397.52,0.0,-0.98992,1e-05,1.95725]
[1776816835393,52.83,76413.12,0.0,-0.98981,1e-05,1.97614]
[1776816836399,52.83,76416.91,0.0,-0.98978,1e-05,1.98075]
[1776816837411,52.83,76416.91,0.0,-0.98978,1e-05,1.98075]
[1776816837436,52.83,76416.82,0.0,-0.98978,1e-05,1.98064]
[1776816838414,52.83,76416.66,0.0,-0.98978,1e-05,1.98045]
[1776816838864,52.83,76416.66,0.0,-0.98978,1e-05,1.98045]
[1776816838936,52.83,76416.66,0.0,-0.98978,1e-05,1.98045]
[1776816844456,52.83,76415.45,0.0,-0.98979,1e-05,1.97898]
[1776816847167,52.83,76415.74,0.0,-0.98979,1e-05,1.97933]
[1776816847194,52.83,76415.74,0.0,-0.98979,1e-05,1.97933]
[1776816849934,52.83,76417.29,0.0,-0.98978,1e-05,1.98122]
[1776816850023,52.83,76421.2,0.0,-0.98975,1e-05,1.98598]
[1776816852261,52.83,76419.32,0.0,-0.98976,1e-05,1.98369]
[1776816852436,52.83,76419.32,0.0,-0.98976,1e-05,1.98369]
[1776816852300,52.83,76417.74,0.0,-0.98977,1e-05,1.98176]
[1776816853520,52.83,76421.61,0.0,-0.98975,1e-05,1.98648]
[1776816854527,52.83,76425.2,0.0,-0.98972,1e-05,1.99087]
[1776816859562,52.83,76426.01,0.0,-0.98972,1e-05,1.99186]
[1776816864597,52.83,76427.66,0.0,-0.9897,1e-05,1.99388]
[1776816869632,52.83,76429.68,0.0,-0.98969,1e-05,1.99635]
[1776816871646,52.83,76432.9,0.0,-0.98967,1e-05,1.99895]
[1776816872652,52.83,76437.2,0.0,-0.98964,1e-05,2.00423]
[1776816876681,52.83,76440.29,0.0,-0.98962,1e-05,2.00803]
[1776816878695,52.83,76443.62,0.0,-0.9896,1e-05,2.01214]
[1776816882723,52.83,76434.35,0.0,-0.98966,1e-05,2.00073]
[1776816883730,52.83,76433.79,0.0,-0.98967,1e-05,2.00004]
[1776816885105,52.83,76433.79,0.0,-0.98967,1e-05,2.00004]
[1776816885199,52.83,76433.79,0.0,-0.98967,1e-05,2.00004]
[1776816885243,52.83,76439.97,0.0,-0.98962,1e-05,2.00764]
[1776816885744,52.83,76445.75,0.0,-0.98958,1e-05,2.01476]
[1776816887759,52.83,76437.91,0.0,-0.98964,1e-05,2.0051]
[1776816888766,52.83,76443.28,0.0,-0.9896,1e-05,2.01172]
[1776816892794,52.83,76446.78,0.0,-0.98957,1e-05,2.01604]
[1776816895815,52.83,76441.62,0.0,-0.98961,1e-05,2.00967]
[1776816897829,52.83,76438.42,0.0,-0.98963,1e-05,2.00573]
[1776816901857,52.83,76433.84,0.0,-0.98967,1e-05,2.0001]
[1776816904182,52.83,76422.27,0.0,-0.98975,1e-05,1.98594]
[1776816904884,52.83,76412.05,0.0,-0.98982,1e-05,1.9735]
[1776816905888,52.83,76399.61,0.0,-0.98991,1e-05,1.95844]
[1776816906895,52.83,76403.19,0.0,-0.98988,1e-05,1.96277]
[1776816907748,52.83,76403.19,0.0,-0.98988,1e-05,1.96277]
[1776816907939,52.83,76403.19,0.0,-0.98988,1e-05,1.96277]
[1776816907993,52.83,76398.84,0.0,-0.98991,1e-05,1.95751]
[1776816908909,52.83,76402.68,0.0,-0.98989,1e-05,1.96215]
[1776816910923,52.83,76409.38,0.0,-0.98984,1e-05,1.97026]
[1776816911930,52.83,76411.12,0.0,-0.98983,1e-05,1.97237]
[1776816912937,52.83,76404.66,0.0,-0.98987,1e-05,1.96455]
[1776816913944,52.83,76400.87,0.0,-0.9899,1e-05,1.95996]
[1776816914951,52.83,76404.39,0.0,-0.98987,1e-05,1.96422]
[1776816916964,52.83,76414.97,0.0,-0.9898,1e-05,1.97705]
[1776816917971,52.83,76420.19,0.0,-0.98976,1e-05,1.98341]
[1776816920435,52.83,76420.53,0.0,-0.98976,1e-05,1.98382]
[1776816920950,52.83,76419.69,0.0,-0.98977,1e-05,1.9828]
[1776816921196,52.83,76419.69,0.0,-0.98977,1e-05,1.9828]
[1776816921298,52.83,76420.77,0.0,-0.98976,1e-05,1.98411]
[1776816924017,52.83,76429.52,0.0,-0.9897,1e-05,1.99481]
[1776816925024,52.83,76430.28,0.0,-0.98969,1e-05,1.99574]
[1776816925702,52.83,76430.28,0.0,-0.98969,1e-05,1.99574]
[1776816925935,52.83,76430.28,0.0,-0.98969,1e-05,1.99574]
[1776816928045,52.83,76422.7,0.0,-0.98975,1e-05,1.98647]
[1776816929046,52.83,76422.7,0.0,-0.98975,1e-05,1.98647]
[1776816929183,52.83,76422.7,0.0,-0.98975,1e-05,1.98647]
[1776816929188,52.83,76422.7,0.0,-0.98975,1e-05,1.98647]
[1776816929436,52.83,76422.7,0.0,-0.98975,1e-05,1.98647]
[1776816929284,52.83,76423.0,0.0,-0.98974,1e-05,1.98683]
[1776816931066,52.83,76429.55,0.0,-0.9897,1e-05,1.99349]
[1776816932211,52.83,76429.55,0.0,-0.9897,1e-05,1.99349]
[1776816932349,52.83,76429.55,0.0,-0.9897,1e-05,1.99349]
[1776816932439,52.83,76429.55,0.0,-0.9897,1e-05,1.99349]
[1776816932448,52.83,76430.34,0.0,-0.9897,1e-05,1.99446]
[1776816933080,52.83,76423.93,0.0,-0.98974,1e-05,1.98662]
[1776816935093,52.83,76424.32,0.0,-0.98974,1e-05,1.9871]
[1776816936735,52.83,76423.9,0.0,-0.98974,1e-05,1.98659]
[1776816936890,52.83,76423.9,0.0,-0.98974,1e-05,1.98659]
[1776816936937,52.83,76423.9,0.0,-0.98974,1e-05,1.98659]
[1776816937108,52.83,76424.68,0.0,-0.98974,1e-05,1.98754]
[1776816940129,52.83,76420.82,0.0,-0.98977,1e-05,1.98283]
[1776816941136,52.83,76414.78,0.0,-0.98981,1e-05,1.97548]
[1776816942398,52.83,76414.78,0.0,-0.98981,1e-05,1.97548]
[1776816942436,52.83,76414.78,0.0,-0.98981,1e-05,1.97548]
[1776816942499,52.83,76416.58,0.0,-0.9898,1e-05,1.97767]
[1776816942613,52.83,76416.58,0.0,-0.9898,1e-05,1.97767]
[1776816942687,52.83,76416.58,0.0,-0.9898,1e-05,1.97767]
[1776816947178,52.83,76408.38,0.0,-0.98985,1e-05,1.96771]
[1776816948338,52.83,76408.38,0.0,-0.98985,1e-05,1.96771]
[1776816948434,52.83,76408.38,0.0,-0.98985,1e-05,1.96771]
[1776816948519,52.83,76408.38,0.0,-0.98985,1e-05,1.96771]
[1776816948439,52.83,76406.85,0.0,-0.98986,1e-05,1.96586]
[1776816948695,52.83,76406.85,0.0,-0.98986,1e-05,1.96586]
[1776816949192,52.83,76412.25,0.0,-0.98983,1e-05,1.97241]
[1776816951206,52.83,76414.0,0.0,-0.98981,1e-05,1.97453]
[1776816953493,52.83,76413.62,0.0,-0.98982,1e-05,1.97407]
[1776816953542,52.83,76413.62,0.0,-0.98982,1e-05,1.97407]
[1776816953496,52.83,76414.2,0.0,-0.98981,1e-05,1.97477]
[1776816953696,52.83,76414.2,0.0,-0.98981,1e-05,1.97477]
[1776816957433,52.83,76418.06,0.0,-0.98979,1e-05,1.97947]
[1776816957493,52.83,76418.06,0.0,-0.98979,1e-05,1.97947]
[1776816957534,52.83,76417.84,0.0,-0.98979,1e-05,1.9792]
[1776816957696,52.83,76417.84,0.0,-0.98979,1e-05,1.9792]
[1776816961276,52.83,76408.53,0.0,-0.98985,1e-05,1.96789]
[1776816962283,52.83,76395.75,0.0,-0.98994,1e-05,1.95246]
[1776816963290,52.83,76394.53,0.0,-0.98995,1e-05,1.95099]
[1776816964298,52.83,76395.0,0.0,-0.98995,1e-05,1.95156]
[1776816964667,52.83,76395.0,0.0,-0.98995,1e-05,1.95156]
[1776816964695,52.83,76395.0,0.0,-0.98995,1e-05,1.95156]
[1776816964973,52.83,76395.0,0.0,-0.98995,1e-05,1.95156]
[1776816965190,52.83,76395.0,0.0,-0.98995,1e-05,1.95156]
[1776816965304,52.83,76394.78,0.0,-0.98995,1e-05,1.95129]
[1776816969917,52.83,76394.05,0.0,-0.98995,1e-05,1.95041]
[1776816969937,52.83,76394.05,0.0,-0.98995,1e-05,1.95041]
[1776816970339,52.83,76393.34,0.0,-0.98996,1e-05,1.94956]
[1776816971346,52.83,76385.19,0.0,-0.99001,1e-05,1.93978]
[1776816973360,52.83,76382.63,0.0,-0.99003,1e-05,1.93671]
[1776816975465,52.83,76384.09,0.0,-0.99002,1e-05,1.93846]
[1776816975692,52.83,76385.72,0.0,-0.99001,1e-05,1.94041]
[1776816979962,52.83,76386.89,0.0,-0.99,1e-05,1.94181]
[1776816980121,52.83,76386.89,0.0,-0.99,1e-05,1.94181]
[1776816980199,52.83,76386.89,0.0,-0.99,1e-05,1.94181]
[1776816980409,52.83,76387.52,0.0,-0.99,1e-05,1.94257]
[1776816982423,52.83,76383.57,0.0,-0.99003,1e-05,1.93784]
[1776816982769,52.83,76383.57,0.0,-0.99003,1e-05,1.93784]
[1776816982859,52.83,76383.57,0.0,-0.99003,1e-05,1.93784]
[1776816982936,52.83,76383.57,0.0,-0.99003,1e-05,1.93784]
[1776816983430,52.83,76383.4,0.0,-0.99003,1e-05,1.93763]
[1776816988465,52.83,76382.44,0.0,-0.99003,1e-05,1.93649]
[1776816989472,52.83,76375.3,0.0,-0.99008,1e-05,1.92796]
[1776816990479,52.83,76369.88,0.0,-0.99012,1e-05,1.92151]
[1776816992194,52.83,76369.89,0.0,-0.99013,1e-05,1.92021]
[1776816992436,52.83,76369.89,0.0,-0.99013,1e-05,1.92021]
[1776816992493,52.83,76366.02,0.0,-0.99015,1e-05,1.91561]
[1776816992881,52.83,76366.02,0.0,-0.99015,1e-05,1.91561]
[1776816992937,52.83,76366.02,0.0,-0.99015,1e-05,1.91561]
[1776816993500,52.83,76362.82,0.0,-0.99017,1e-05,1.91182]
[1776816994562,52.83,76362.82,0.0,-0.99017,1e-05,1.91182]
[1776816994613,52.83,76362.82,0.0,-0.99017,1e-05,1.91182]
[1776816994702,52.83,76362.82,0.0,-0.99017,1e-05,1.91182]
[1776816995514,52.83,76362.32,0.0,-0.99018,1e-05,1.91123]
[1776816996534,52.83,76357.11,0.0,-0.99021,1e-05,1.90507]
[1776816998548,52.83,76356.6,0.0,-0.99022,1e-05,1.90447]
[1776816998691,52.83,76355.66,0.0,-0.99022,1e-05,1.90336]
[1776816998725,52.83,76355.66,0.0,-0.99022,1e-05,1.90336]
[1776816998937,52.83,76355.66,0.0,-0.99022,1e-05,1.90336]
[1776816999542,52.83,76355.41,0.0,-0.99023,1e-05,1.90307]
[1776817002167,52.83,76352.7,0.0,-0.99024,1e-05,1.89987]
[1776817002199,52.83,76352.7,0.0,-0.99024,1e-05,1.89987]
[1776817002343,52.83,76352.7,0.0,-0.99024,1e-05,1.89987]
[1776817002437,52.83,76352.7,0.0,-0.99024,1e-05,1.89987]
[1776817002563,52.83,76352.45,0.0,-0.99025,1e-05,1.89958]
[1776817004576,52.83,76344.08,0.0,-0.9903,1e-05,1.88974]
[1776817005584,52.83,76339.17,0.0,-0.99034,1e-05,1.88399]
[1776817007399,52.83,76339.46,0.0,-0.99033,1e-05,1.88433]
[1776817007604,52.83,76336.68,0.0,-0.99035,1e-05,1.88107]
[1776817008611,52.83,76331.19,0.0,-0.99039,1e-05,1.87467]
[1776817009618,52.83,76327.67,0.0,-0.99041,1e-05,1.87057]
[1776817010626,52.83,76321.0,0.0,-0.99046,1e-05,1.86282]
[1776817012384,52.83,76321.0,0.0,-0.99046,1e-05,1.86282]
[1776817014654,52.83,76315.48,0.0,-0.99049,1e-05,1.85643]
[1776817016529,52.83,76315.48,0.0,-0.99049,1e-05,1.85643]
[1776817016539,52.83,76314.23,0.0,-0.9905,1e-05,1.85499]
[1776817016692,52.83,76314.23,0.0,-0.9905,1e-05,1.85499]
[1776817016771,52.83,76307.96,0.0,-0.99054,1e-05,1.84775]
[1776817017675,52.83,76302.53,0.0,-0.99058,1e-05,1.84151]
[1776817019689,52.83,76302.08,0.0,-0.99058,1e-05,1.84099]
[1776817021216,52.83,76302.08,0.0,-0.99058,1e-05,1.84099]
[1776817021437,52.83,76302.08,0.0,-0.99058,1e-05,1.84099]
[1776817021518,52.83,76302.08,0.0,-0.99058,1e-05,1.84099]
[1776817021570,52.83,76304.48,0.0,-0.99057,1e-05,1.84375]
[1776817021691,52.83,76304.48,0.0,-0.99057,1e-05,1.84375]
[1776817022712,52.83,76311.22,0.0,-0.99052,1e-05,1.85151]
[1776817024044,52.83,76311.22,0.0,-0.99052,1e-05,1.85151]
[1776817024191,52.83,76311.22,0.0,-0.99052,1e-05,1.85151]
[1776817024614,52.83,76311.22,0.0,-0.99052,1e-05,1.85151]
[1776817024202,52.83,76319.73,0.0,-0.99046,1e-05,1.86135]
[1776817024702,52.83,76319.73,0.0,-0.99046,1e-05,1.86135]
[1776817024726,52.83,76322.72,0.0,-0.99045,1e-05,1.86482]
[1776817029327,52.83,76322.51,0.0,-0.99045,1e-05,1.86457]
[1776817029437,52.83,76322.51,0.0,-0.99045,1e-05,1.86457]
[1776817029555,52.83,76322.51,0.0,-0.99045,1e-05,1.86457]
[1776817029538,52.83,76322.31,0.0,-0.99045,1e-05,1.86434]
[1776817029687,52.83,76322.31,0.0,-0.99045,1e-05,1.86434]
[1776817031800,52.83,76325.16,0.0,-0.99043,1e-05,1.86765]
[1776817033837,52.83,76325.76,0.0,-0.99042,1e-05,1.86835]
[1776817033938,52.83,76325.76,0.0,-0.99042,1e-05,1.86835]
[1776817033992,52.83,76325.76,0.0,-0.99042,1e-05,1.86835]
[1776817034212,52.83,76325.76,0.0,-0.99042,1e-05,1.86835]
[1776817034303,52.83,76325.26,0.0,-0.99043,1e-05,1.86777]
[1776817034825,52.83,76337.39,0.0,-0.99035,1e-05,1.8819]
[1776817036148,52.83,76337.39,0.0,-0.99035,1e-05,1.8819]
[1776817036188,52.83,76337.39,0.0,-0.99035,1e-05,1.8819]
[1776817036249,52.83,76338.83,0.0,-0.99034,1e-05,1.88359]
[1776817039864,52.83,76348.92,0.0,-0.99027,1e-05,1.89542]
[1776817040871,52.83,76349.51,0.0,-0.99027,1e-05,1.89612]
[1776817044436,52.83,76350.93,0.0,-0.99026,1e-05,1.89779]
[1776817044457,52.83,76354.05,0.0,-0.99023,1e-05,1.90146]
[1776817044694,52.83,76354.05,0.0,-0.99023,1e-05,1.90146]
[1776817045906,52.83,76348.3,0.0,-0.99027,1e-05,1.89469]
[1776817047920,52.83,76342.38,0.0,-0.99031,1e-05,1.88775]
[1776817049973,52.83,76342.51,0.0,-0.99031,1e-05,1.8879]
[1776817050171,52.83,76342.51,0.0,-0.99031,1e-05,1.8879]
[1776817050196,52.83,76342.51,0.0,-0.99031,1e-05,1.8879]
[1776817050272,52.83,76342.23,0.0,-0.99031,1e-05,1.88757]
[1776817051949,52.83,76349.77,0.0,-0.99027,1e-05,1.89512]
[1776817052810,52.83,76349.77,0.0,-0.99027,1e-05,1.89512]
[1776817052902,52.83,76349.77,0.0,-0.99027,1e-05,1.89512]
[1776817052938,52.83,76349.77,0.0,-0.99027,1e-05,1.89512]
[1776817052957,52.83,76352.91,0.0,-0.99025,1e-05,1.89881]
[1776817056604,52.83,76352.26,0.0,-0.99025,1e-05,1.89805]
[1776817056612,52.83,76352.6,0.0,-0.99025,1e-05,1.89845]
[1776817056688,52.83,76352.6,0.0,-0.99025,1e-05,1.89845]
[1776817056861,52.83,76352.6,0.0,-0.99025,1e-05,1.89845]
[1776817056937,52.83,76352.6,0.0,-0.99025,1e-05,1.89845]
[1776817056985,52.83,76348.31,0.0,-0.99028,1e-05,1.8934]
[1776817057992,52.83,76345.34,0.0,-0.9903,1e-05,1.88992]
[1776817060275,52.83,76344.86,0.0,-0.9903,1e-05,1.88935]
[1776817060440,52.83,76344.86,0.0,-0.9903,1e-05,1.88935]
[1776817060499,52.83,76355.56,0.0,-0.99023,1e-05,1.90194]
[1776817061014,52.83,76365.55,0.0,-0.99016,1e-05,1.91374]
[1776817062022,52.83,76365.83,0.0,-0.99016,1e-05,1.91408]
[1776817063241,52.83,76365.83,0.0,-0.99016,1e-05,1.91408]
[1776817063448,52.83,76365.83,0.0,-0.99016,1e-05,1.91408]
[1776817063549,52.83,76369.51,0.0,-0.99014,1e-05,1.91844]
[1776817067018,52.83,76368.74,0.0,-0.99014,1e-05,1.91753]
[1776817067158,52.83,76368.74,0.0,-0.99014,1e-05,1.91753]
[1776817067190,52.83,76368.74,0.0,-0.99014,1e-05,1.91753]
[1776817067259,52.83,76366.3,0.0,-0.99016,1e-05,1.91463]
[1776817069072,52.83,76363.02,0.0,-0.99018,1e-05,1.91075]
[1776817071651,52.83,76363.51,0.0,-0.99018,1e-05,1.91133]
[1776817071688,52.83,76363.51,0.0,-0.99018,1e-05,1.91133]
[1776817071947,52.83,76363.19,0.0,-0.99018,1e-05,1.91095]
[1776817072187,52.83,76363.19,0.0,-0.99018,1e-05,1.91095]
[1776817072289,52.83,76362.03,0.0,-0.99019,1e-05,1.90958]
[1776817074827,52.83,76362.07,0.0,-0.99019,1e-05,1.90962]
[1776817074936,52.83,76362.07,0.0,-0.99019,1e-05,1.90962]
[1776817075150,52.83,76362.07,0.0,-0.99019,1e-05,1.90962]
[1776817075192,52.83,76362.07,0.0,-0.99019,1e-05,1.90962]
[1776817075252,52.83,76357.25,0.0,-0.99022,1e-05,1.90393]
[1776817078138,52.83,76354.6,0.0,-0.99024,1e-05,1.9008]
[1776817078761,52.83,76354.6,0.0,-0.99024,1e-05,1.9008]
[1776817078945,52.83,76354.6,0.0,-0.99024,1e-05,1.9008]
[1776817081858,52.83,76354.89,0.0,-0.99024,1e-05,1.90115]
[1776817081934,52.83,76354.89,0.0,-0.99024,1e-05,1.90115]
[1776817082167,52.83,76354.68,0.0,-0.99024,1e-05,1.9009]
[1776817083143,52.83,76354.68,0.0,-0.99024,1e-05,1.9009]
[1776817083196,52.83,76354.68,0.0,-0.99024,1e-05,1.9009]
[1776817083245,52.83,76360.03,0.0,-0.9902,1e-05,1.90721]
[1776817085186,52.83,76360.06,0.0,-0.9902,1e-05,1.90725]
[1776817086860,52.83,76359.86,0.0,-0.9902,1e-05,1.90701]
[1776817086941,52.83,76359.86,0.0,-0.9902,1e-05,1.90701]
[1776817087067,52.83,76359.86,0.0,-0.9902,1e-05,1.90701]
[1776817087190,52.83,76359.86,0.0,-0.9902,1e-05,1.90701]
[1776817087201,52.83,76356.42,0.0,-0.99022,1e-05,1.90295]
[1776817090222,52.83,76353.1,0.0,-0.99025,1e-05,1.89904]
[1776817092629,52.83,76352.46,0.0,-0.99025,1e-05,1.89828]
[1776817092690,52.83,76352.46,0.0,-0.99025,1e-05,1.89828]
[1776817092677,52.83,76351.87,0.0,-0.99026,1e-05,1.89759]
[1776817092791,52.83,76351.87,0.0,-0.99026,1e-05,1.89759]
[1776817092937,52.83,76351.87,0.0,-0.99026,1e-05,1.89759]
[1776817094996,52.83,76354.55,0.0,-0.99024,1e-05,1.90074]
[1776817095036,52.83,76354.55,0.0,-0.99024,1e-05,1.90074]
[1776817095193,52.83,76354.55,0.0,-0.99024,1e-05,1.90074]
[1776817095257,52.83,76361.88,0.0,-0.99019,1e-05,1.9094]
[1776817096264,52.83,76363.5,0.0,-0.99018,1e-05,1.91132]
[1776817101298,52.83,76362.73,0.0,-0.99018,1e-05,1.9104]
[1776817103460,52.83,76362.73,0.0,-0.99018,1e-05,1.9104]
[1776817103708,52.83,76362.73,0.0,-0.99018,1e-05,1.9104]
[1776817103543,52.83,76357.46,0.0,-0.99022,1e-05,1.90418]
[1776817103734,52.83,76357.46,0.0,-0.99022,1e-05,1.90418]
[1776817103937,52.83,76357.46,0.0,-0.99022,1e-05,1.90418]
[1776817104320,52.83,76353.23,0.0,-0.99025,1e-05,1.89919]
[1776817106716,52.83,76350.89,0.0,-0.99026,1e-05,1.89644]
[1776817106338,52.83,76382.87,0.0,-0.99004,1e-05,1.93436]
[1776817107345,52.83,76385.06,0.0,-0.99003,1e-05,1.93697]
[1776817108353,52.83,76390.9,0.0,-0.98999,1e-05,1.94397]
[1776817109362,52.83,76405.98,0.0,-0.98988,1e-05,1.96214]
[1776817110101,52.83,76405.98,0.0,-0.98988,1e-05,1.96214]
[1776817110369,52.83,76408.16,0.0,-0.98987,1e-05,1.96477]
[1776817111376,52.83,76402.98,0.0,-0.98991,1e-05,1.95718]
[1776817114397,52.83,76401.89,0.0,-0.98992,1e-05,1.95586]
[1776817115404,52.83,76395.42,0.0,-0.98996,1e-05,1.94807]
[1776817116411,52.83,76396.93,0.0,-0.98995,1e-05,1.94989]
[1776817118425,52.83,76400.56,0.0,-0.98993,1e-05,1.95426]
[1776817120439,52.83,76404.61,0.0,-0.9899,1e-05,1.95915]
[1776817122455,52.83,76407.71,0.0,-0.98988,1e-05,1.96289]
[1776817123461,52.83,76416.72,0.0,-0.98981,1e-05,1.97381]
[1776817124469,52.83,76427.5,0.0,-0.98974,1e-05,1.98694]
[1776817125476,52.83,76425.21,0.0,-0.98975,1e-05,1.98415]
[1776817126483,52.83,76423.91,0.0,-0.98976,1e-05,1.98256]
[1776817127901,52.83,76425.15,0.0,-0.98976,1e-05,1.98407]
[1776817128288,52.83,76425.15,0.0,-0.98976,1e-05,1.98407]
[1776817128598,52.83,76425.15,0.0,-0.98976,1e-05,1.98407]
[1776817128670,52.83,76425.15,0.0,-0.98976,1e-05,1.98407]
[1776817128672,52.83,76425.51,0.0,-0.98975,1e-05,1.98451]
[1776817131497,52.83,76425.94,0.0,-0.98975,1e-05,1.98504]
[1776817131689,52.83,76425.94,0.0,-0.98975,1e-05,1.98504]
[1776817132797,52.83,76425.67,0.0,-0.98975,1e-05,1.98471]
[1776817132940,52.83,76425.67,0.0,-0.98975,1e-05,1.98471]
[1776817133532,52.83,76425.78,0.0,-0.98975,1e-05,1.98484]
[1776817136714,52.83,76425.91,0.0,-0.98975,1e-05,1.985]
[1776817136728,52.83,76420.79,0.0,-0.98979,1e-05,1.97876]
[1776817136937,52.83,76420.79,0.0,-0.98979,1e-05,1.97876]
[1776817138568,52.83,76415.49,0.0,-0.98982,1e-05,1.97232]
[1776817139343,52.83,76415.49,0.0,-0.98982,1e-05,1.97232]
[1776817139434,52.83,76415.49,0.0,-0.98982,1e-05,1.97232]
[1776817139709,52.83,76415.49,0.0,-0.98982,1e-05,1.97232]
[1776817139756,52.83,76417.84,0.0,-0.98981,1e-05,1.97517]
[1776817139937,52.83,76417.84,0.0,-0.98981,1e-05,1.97517]
[1776817144612,52.83,76414.84,0.0,-0.98983,1e-05,1.97153]
[1776817144842,52.83,76414.84,0.0,-0.98983,1e-05,1.97153]
[1776817144937,52.83,76414.84,0.0,-0.98983,1e-05,1.97153]
[1776817146444,52.83,76415.15,0.0,-0.98983,1e-05,1.97191]
[1776817146699,52.83,76415.15,0.0,-0.98983,1e-05,1.97191]
[1776817146700,52.83,76415.46,0.0,-0.98982,1e-05,1.97228]
[1776817148696,52.83,76416.54,0.0,-0.98982,1e-05,1.97359]
[1776817148841,52.83,76416.9,0.0,-0.98981,1e-05,1.97403]
[1776817149682,52.83,76408.51,0.0,-0.98987,1e-05,1.96386]
[1776817150342,52.83,76408.51,0.0,-0.98987,1e-05,1.96386]
[1776817150434,52.83,76408.51,0.0,-0.98987,1e-05,1.96386]
[1776817150689,52.83,76406.95,0.0,-0.98988,1e-05,1.96197]
[1776817150903,52.83,76406.95,0.0,-0.98988,1e-05,1.96197]
[1776817150940,52.83,76406.95,0.0,-0.98988,1e-05,1.96197]
[1776817154789,52.83,76407.01,0.0,-0.98988,1e-05,1.96205]
[1776817154937,52.83,76407.01,0.0,-0.98988,1e-05,1.96205]
[1776817156657,52.83,76406.05,0.0,-0.98989,1e-05,1.96088]
[1776817156690,52.83,76406.05,0.0,-0.98989,1e-05,1.96088]
[1776817156731,52.83,76409.31,0.0,-0.98987,1e-05,1.96483]
[1776817157887,52.83,76409.36,0.0,-0.98987,1e-05,1.96489]
[1776817157936,52.83,76409.36,0.0,-0.98987,1e-05,1.96489]
[1776817158745,52.83,76411.69,0.0,-0.98985,1e-05,1.96771]
[1776817160759,52.83,76409.13,0.0,-0.98987,1e-05,1.96461]
[1776817160857,52.83,76409.13,0.0,-0.98987,1e-05,1.96461]
[1776817160936,52.83,76409.13,0.0,-0.98987,1e-05,1.96461]
[1776817164661,52.83,76408.98,0.0,-0.98987,1e-05,1.96443]
[1776817164693,52.83,76408.98,0.0,-0.98987,1e-05,1.96443]
[1776817164790,52.83,76411.16,0.0,-0.98985,1e-05,1.96707]
[1776817165022,52.83,76411.16,0.0,-0.98985,1e-05,1.96707]
[1776817165190,52.83,76411.16,0.0,-0.98985,1e-05,1.96707]
[1776817169461,52.83,76411.01,0.0,-0.98985,1e-05,1.96689]
[1776817169719,52.83,76411.01,0.0,-0.98985,1e-05,1.96689]
[1776817169938,52.83,76410.7,0.0,-0.98986,1e-05,1.96651]
[1776817171839,52.83,76405.37,0.0,-0.9899,1e-05,1.95873]
[1776817174751,52.83,76404.51,0.0,-0.98991,1e-05,1.95769]
[1776817174942,52.83,76403.63,0.0,-0.98991,1e-05,1.95663]
[1776817175867,52.83,76393.21,0.0,-0.98999,1e-05,1.94409]
[1776817176874,52.83,76397.44,0.0,-0.98996,1e-05,1.94917]
[1776817180902,52.83,76393.63,0.0,-0.98998,1e-05,1.94459]
[1776817182013,52.83,76393.63,0.0,-0.98998,1e-05,1.94459]
[1776817182192,52.83,76393.63,0.0,-0.98998,1e-05,1.94459]
[1776817188957,52.83,76390.74,0.0,-0.99,1e-05,1.94113]
[1776817191401,52.83,76391.02,0.0,-0.99,1e-05,1.94146]
[1776817191435,52.83,76391.02,0.0,-0.99,1e-05,1.94146]
[1776817191502,52.83,76393.25,0.0,-0.98999,1e-05,1.94414]
[1776817193993,52.83,76395.61,0.0,-0.98997,1e-05,1.94697]
[1776817195497,52.83,76395.61,0.0,-0.98997,1e-05,1.94697]
[1776817195686,52.83,76395.61,0.0,-0.98997,1e-05,1.94697]
[1776817198023,52.83,76393.05,0.0,-0.98999,1e-05,1.9439]
[1776817199921,52.83,76391.77,0.0,-0.99,1e-05,1.94236]
[1776817199937,52.83,76391.77,0.0,-0.99,1e-05,1.94236]
[1776817200039,52.83,76386.7,0.0,-0.99003,1e-05,1.93629]
[1776817201045,52.83,76384.12,0.0,-0.99005,1e-05,1.93321]
[1776817205742,52.83,76382.71,0.0,-0.99006,1e-05,1.93152]
[1776817205074,52.83,76379.95,0.0,-0.99008,1e-05,1.92823]
[1776817205937,52.83,76379.95,0.0,-0.99008,1e-05,1.92823]
[1776817207936,52.83,76379.76,0.0,-0.99008,1e-05,1.928]
[1776817210359,52.83,76381.3,0.0,-0.99007,1e-05,1.92984]
[1776817211694,52.83,76383.15,0.0,-0.99006,1e-05,1.93205]
[1776817211795,52.83,76381.57,0.0,-0.99007,1e-05,1.93016]
[1776817217158,52.83,76383.41,0.0,-0.99005,1e-05,1.93236]
[1776817222193,52.83,76377.56,0.0,-0.99009,1e-05,1.92538]
[1776817227228,52.83,76384.16,0.0,-0.99005,1e-05,1.93325]
[1776817232263,52.83,76388.68,0.0,-0.99002,1e-05,1.93734]
[1776817233270,52.83,76394.57,0.0,-0.98998,1e-05,1.9444]
[1776817234277,52.83,76402.24,0.0,-0.98993,1e-05,1.95362]
[1776817235284,52.83,76403.68,0.0,-0.98992,1e-05,1.95536]
[1776817236291,52.83,76399.42,0.0,-0.98995,1e-05,1.95022]
[1776817238305,52.83,76407.48,0.0,-0.98989,1e-05,1.95994]
[1776817239312,52.83,76410.09,0.0,-0.98987,1e-05,1.9631]
[1776817242907,52.83,76411.22,0.0,-0.98987,1e-05,1.96447]
[1776817242938,52.83,76411.22,0.0,-0.98987,1e-05,1.96447]
[1776817243340,52.83,76411.59,0.0,-0.98986,1e-05,1.96491]
[1776817247368,52.83,76416.73,0.0,-0.98983,1e-05,1.97114]
[1776817248374,52.83,76425.77,0.0,-0.98976,1e-05,1.98214]
[1776817249381,52.83,76434.97,0.0,-0.9897,1e-05,1.99338]
[1776817250389,52.83,76434.75,0.0,-0.9897,1e-05,1.99311]
[1776817255429,52.83,76438.52,0.0,-0.98967,1e-05,1.99773]
[1776817256029,52.83,76438.52,0.0,-0.98967,1e-05,1.99773]
[1776817256450,52.83,76438.52,0.0,-0.98967,1e-05,1.99773]
[1776817256649,52.83,76444.28,0.0,-0.98963,1e-05,2.00481]
[1776817257688,52.83,76444.28,0.0,-0.98963,1e-05,2.00481]
[1776817260464,52.83,76446.91,0.0,-0.98961,1e-05,2.00804]
[1776817261930,52.83,76447.29,0.0,-0.98961,1e-05,2.00851]
[1776817261937,52.83,76447.29,0.0,-0.98961,1e-05,2.00851]
[1776817263493,52.83,76455.18,0.0,-0.98955,1e-05,2.01825]
[1776817265507,52.83,76456.63,0.0,-0.98954,1e-05,2.02005]
[1776817267524,52.83,76456.43,0.0,-0.98955,1e-05,2.0198]
[1776817267688,52.83,76456.43,0.0,-0.98955,1e-05,2.0198]
[1776817271549,52.83,76459.61,0.0,-0.98952,1e-05,2.02374]
[1776817273563,52.83,76451.41,0.0,-0.98958,1e-05,2.01359]
[1776817274570,52.83,76442.76,0.0,-0.98964,1e-05,2.00294]
[1776817275577,52.83,76437.09,0.0,-0.98968,1e-05,1.99598]
[1776817277591,52.83,76433.79,0.0,-0.98971,1e-05,1.99194]
[1776817280167,52.83,76435.23,0.0,-0.9897,1e-05,1.9937]
[1776817280196,52.83,76435.23,0.0,-0.9897,1e-05,1.9937]
[1776817281619,52.83,76429.34,0.0,-0.98974,1e-05,1.98649]
[1776817284306,52.83,76431.22,0.0,-0.98973,1e-05,1.98879]
[1776817284437,52.83,76431.22,0.0,-0.98973,1e-05,1.98879]
[1776817286656,52.83,76428.96,0.0,-0.98974,1e-05,1.98603]
[1776817288670,52.83,76422.8,0.0,-0.98979,1e-05,1.97852]
[1776817290967,52.83,76423.68,0.0,-0.98978,1e-05,1.97959]
[1776817291187,52.83,76423.68,0.0,-0.98978,1e-05,1.97959]
[1776817291691,52.83,76420.94,0.0,-0.98981,1e-05,1.97492]
[1776817294712,52.83,76418.22,0.0,-0.98982,1e-05,1.97161]
[1776817295719,52.83,76415.15,0.0,-0.98985,1e-05,1.96789]
[1776817297711,52.83,76414.07,0.0,-0.98985,1e-05,1.96658]
[1776817297937,52.83,76412.1,0.0,-0.98987,1e-05,1.96419]
[1776817298579,52.83,76412.1,0.0,-0.98987,1e-05,1.96419]
[1776817298690,52.83,76412.1,0.0,-0.98987,1e-05,1.96419]
[1776817298740,52.83,76411.23,0.0,-0.98987,1e-05,1.96314]
[1776817299747,52.83,76408.73,0.0,-0.98989,1e-05,1.96012]
[1776817301691,52.83,76406.88,0.0,-0.9899,1e-05,1.95788]
[1776817301761,52.83,76404.83,0.0,-0.98992,1e-05,1.95541]
[1776817302767,52.83,76404.83,0.0,-0.98992,1e-05,1.95541]
[1776817302937,52.83,76404.97,0.0,-0.98992,1e-05,1.95558]
[1776817308810,52.83,76409.74,0.0,-0.98988,1e-05,1.96134]
[1776817310032,52.83,76410.1,0.0,-0.98988,1e-05,1.96177]
[1776817310197,52.83,76410.1,0.0,-0.98988,1e-05,1.96177]
[1776817310824,52.83,76407.42,0.0,-0.9899,1e-05,1.95854]
[1776817311831,52.83,76402.54,0.0,-0.98993,1e-05,1.95265]
[1776817313046,52.83,76402.5,0.0,-0.98993,1e-05,1.9526]
[1776817313196,52.83,76402.5,0.0,-0.98993,1e-05,1.9526]
[1776817317873,52.83,76417.26,0.0,-0.98983,1e-05,1.97045]
[1776817318884,52.83,76421.83,0.0,-0.9898,1e-05,1.976]
[1776817319887,52.83,76432.1,0.0,-0.98973,1e-05,1.98852]
[1776817320894,52.83,76436.7,0.0,-0.98969,1e-05,1.99415]
[1776817323915,52.83,76441.16,0.0,-0.98966,1e-05,1.99962]
[1776817324099,52.83,76441.16,0.0,-0.98966,1e-05,1.99962]
[1776817324198,52.83,76441.16,0.0,-0.98966,1e-05,1.99962]
[1776817329958,52.83,76438.55,0.0,-0.98968,1e-05,1.99641]
[1776817332084,52.83,76438.58,0.0,-0.98968,1e-05,1.99645]
[1776817333986,52.83,76428.08,0.0,-0.98975,1e-05,1.98361]
[1776817335619,52.83,76428.08,0.0,-0.98975,1e-05,1.98361]
[1776817335688,52.83,76428.08,0.0,-0.98975,1e-05,1.98361]
[1776817335720,52.83,76424.88,0.0,-0.98978,1e-05,1.97971]
[1776817338014,52.83,76421.03,0.0,-0.9898,1e-05,1.97502]
[1776817339690,52.83,76421.03,0.0,-0.9898,1e-05,1.97502]
[1776817339941,52.83,76421.03,0.0,-0.9898,1e-05,1.97502]
[1776817344058,52.83,76417.23,0.0,-0.98983,1e-05,1.97041]
[1776817345179,52.83,76417.23,0.0,-0.98983,1e-05,1.97041]
[1776817345288,52.83,76417.23,0.0,-0.98983,1e-05,1.97041]
[1776817345384,52.83,76415.6,0.0,-0.98984,1e-05,1.96843]
[1776817347868,52.83,76414.48,0.0,-0.98985,1e-05,1.96708]
[1776817347945,52.83,76414.48,0.0,-0.98985,1e-05,1.96708]
[1776817347882,52.83,76421.65,0.0,-0.9898,1e-05,1.97578]
[1776817350893,52.83,76423.72,0.0,-0.98979,1e-05,1.9783]
[1776817350937,52.83,76423.72,0.0,-0.98979,1e-05,1.9783]
[1776817351106,52.83,76419.43,0.0,-0.98982,1e-05,1.97174]
[1776817354736,52.83,76419.78,0.0,-0.98982,1e-05,1.97216]
[1776817354943,52.83,76419.78,0.0,-0.98982,1e-05,1.97216]
[1776817360169,52.83,76418.48,0.0,-0.98983,1e-05,1.97059]
[1776817362764,52.83,76417.57,0.0,-0.98984,1e-05,1.96948]
[1776817362939,52.83,76417.57,0.0,-0.98984,1e-05,1.96948]
[1776817364958,52.83,76411.31,0.0,-0.98988,1e-05,1.9619]
[1776817364197,52.83,76407.26,0.0,-0.98991,1e-05,1.95701]
[1776817365136,52.83,76407.26,0.0,-0.98991,1e-05,1.95701]
[1776817365193,52.83,76407.26,0.0,-0.98991,1e-05,1.95701]
[1776817365204,52.83,76405.04,0.0,-0.98992,1e-05,1.95433]
[1776817369976,52.83,76405.77,0.0,-0.98992,1e-05,1.95521]
[1776817370195,52.83,76404.81,0.0,-0.98992,1e-05,1.95405]
[1776817371245,52.83,76399.77,0.0,-0.98996,1e-05,1.94799]
[1776817372253,52.83,76393.45,0.0,-0.99,1e-05,1.9404]
[1776817374700,52.83,76390.85,0.0,-0.99002,1e-05,1.93728]
[1776817374936,52.83,76390.85,0.0,-0.99002,1e-05,1.93728]
[1776817375000,52.83,76390.85,0.0,-0.99002,1e-05,1.93728]
[1776817375194,52.83,76390.07,0.0,-0.99003,1e-05,1.93635]
[1776817375274,52.83,76389.74,0.0,-0.99003,1e-05,1.93596]
[1776817376281,52.83,76380.68,0.0,-0.99009,1e-05,1.92514]
[1776817377288,52.83,76378.68,0.0,-0.99011,1e-05,1.92276]
[1776817378508,52.83,76378.68,0.0,-0.99011,1e-05,1.92276]
[1776817378695,52.83,76378.68,0.0,-0.99011,1e-05,1.92276]
[1776817382324,52.83,76373.87,0.0,-0.99014,1e-05,1.91704]
[1776817384702,52.83,76372.87,0.0,-0.99015,1e-05,1.91586]
[1776817384944,52.83,76372.87,0.0,-0.99015,1e-05,1.91586]
[1776817386352,52.83,76369.34,0.0,-0.99017,1e-05,1.91167]
[1776817388702,52.83,76369.08,0.0,-0.99017,1e-05,1.91136]
[1776817388937,52.83,76369.08,0.0,-0.99017,1e-05,1.91136]
[1776817389349,52.83,76368.1,0.0,-0.99018,1e-05,1.9102]
[1776817389435,52.83,76368.1,0.0,-0.99018,1e-05,1.9102]
[1776817389451,52.83,76366.73,0.0,-0.99019,1e-05,1.90858]
[1776817392984,52.83,76369.32,0.0,-0.99017,1e-05,1.91165]
[1776817392394,52.83,76375.17,0.0,-0.99013,1e-05,1.91859]
[1776817393190,52.83,76375.17,0.0,-0.99013,1e-05,1.91859]
[1776817395415,52.83,76371.96,0.0,-0.99015,1e-05,1.91478]
[1776817396983,52.83,76371.96,0.0,-0.99015,1e-05,1.91478]
[1776817397193,52.83,76371.96,0.0,-0.99015,1e-05,1.91478]
[1776817397429,52.83,76373.64,0.0,-0.99014,1e-05,1.91677]
[1776817402463,52.83,76373.7,0.0,-0.99014,1e-05,1.91684]
[1776817404158,52.83,76374.51,0.0,-0.99013,1e-05,1.9178]
[1776817404189,52.83,76374.51,0.0,-0.99013,1e-05,1.9178]
[1776817409513,52.83,76374.02,0.0,-0.99014,1e-05,1.91722]
[1776817410681,52.83,76374.02,0.0,-0.99014,1e-05,1.91722]
[1776817410936,52.83,76374.02,0.0,-0.99014,1e-05,1.91722]
[1776817411045,52.83,76374.02,0.0,-0.99014,1e-05,1.91722]
[1776817411188,52.83,76372.68,0.0,-0.99015,1e-05,1.91432]
[1776817411904,52.83,76372.61,0.0,-0.99015,1e-05,1.91423]
[1776817415059,52.83,76374.51,0.0,-0.99014,1e-05,1.91649]
[1776817415188,52.83,76374.51,0.0,-0.99014,1e-05,1.91649]
[1776817419665,52.83,76375.6,0.0,-0.99013,1e-05,1.91778]
[1776817419687,52.83,76375.6,0.0,-0.99013,1e-05,1.91778]
[1776817419766,52.83,76373.07,0.0,-0.99015,1e-05,1.91478]
[1776817423433,52.83,76370.12,0.0,-0.99017,1e-05,1.91128]
[1776817423689,52.83,76370.12,0.0,-0.99017,1e-05,1.91128]
[1776817429653,52.83,76366.48,0.0,-0.9902,1e-05,1.90698]
[1776817430263,52.83,76366.48,0.0,-0.9902,1e-05,1.90698]
[1776817430437,52.83,76366.48,0.0,-0.9902,1e-05,1.90698]
[1776817430768,52.83,76366.48,0.0,-0.9902,1e-05,1.90698]
[1776817430937,52.83,76366.48,0.0,-0.9902,1e-05,1.90698]
[1776817431038,52.83,76365.54,0.0,-0.9902,1e-05,1.90587]
[1776817433681,52.83,76368.88,0.0,-0.99018,1e-05,1.90982]
[1776817434797,52.83,76368.88,0.0,-0.99018,1e-05,1.90982]
[1776817434936,52.83,76368.88,0.0,-0.99018,1e-05,1.90982]
[1776817441047,52.83,76367.03,0.0,-0.99019,1e-05,1.90763]
[1776817440730,52.83,76362.54,0.0,-0.99022,1e-05,1.90232]
[1776817441187,52.83,76362.54,0.0,-0.99022,1e-05,1.90232]
[1776817441432,52.83,76362.54,0.0,-0.99022,1e-05,1.90232]
[1776817441688,52.83,76362.54,0.0,-0.99022,1e-05,1.90232]
[1776817441738,52.83,76360.62,0.0,-0.99024,1e-05,1.90006]
[1776817447779,52.83,76358.19,0.0,-0.99025,1e-05,1.8972]
[1776817449951,52.83,76356.91,0.0,-0.99026,1e-05,1.89569]
[1776817450187,52.83,76356.36,0.0,-0.99026,1e-05,1.89504]
[1776817453821,52.83,76340.83,0.0,-0.99037,1e-05,1.87685]
[1776817455835,52.83,76341.16,0.0,-0.99037,1e-05,1.87723]
[1776817456733,52.83,76341.16,0.0,-0.99037,1e-05,1.87723]
[1776817456936,52.83,76341.16,0.0,-0.99037,1e-05,1.87723]
[1776817457217,52.83,76341.3,0.0,-0.99037,1e-05,1.8774]
[1776817457435,52.83,76341.3,0.0,-0.99037,1e-05,1.8774]
[1776817457849,52.83,76341.37,0.0,-0.99037,1e-05,1.87748]
[1776817461826,52.83,76339.41,0.0,-0.99038,1e-05,1.87519]
[1776817461937,52.83,76339.41,0.0,-0.99038,1e-05,1.87519]
[1776817466683,52.83,76339.07,0.0,-0.99038,1e-05,1.8748]
[1776817466867,52.83,76339.07,0.0,-0.99038,1e-05,1.8748]
[1776817466936,52.83,76339.07,0.0,-0.99038,1e-05,1.8748]
[1776817467028,52.83,76339.14,0.0,-0.99038,1e-05,1.87488]
[1776817467919,52.83,76344.23,0.0,-0.99035,1e-05,1.88082]
[1776817469900,52.83,76344.68,0.0,-0.99034,1e-05,1.88135]
[1776817469937,52.83,76344.68,0.0,-0.99034,1e-05,1.88135]
[1776817470001,52.83,76351.48,0.0,-0.9903,1e-05,1.88931]
[1776817470897,52.83,76351.48,0.0,-0.9903,1e-05,1.88931]
[1776817470935,52.83,76351.48,0.0,-0.9903,1e-05,1.88931]
[1776817470995,52.83,76354.19,0.0,-0.99028,1e-05,1.89249]
[1776817473961,52.83,76343.96,0.0,-0.99035,1e-05,1.87921]
[1776817474364,52.83,76343.96,0.0,-0.99035,1e-05,1.87921]
[1776817474436,52.83,76343.96,0.0,-0.99035,1e-05,1.87921]
[1776817475975,52.83,76342.18,0.0,-0.99037,1e-05,1.87713]
[1776817476574,52.83,76342.18,0.0,-0.99037,1e-05,1.87713]
[1776817476700,52.83,76342.18,0.0,-0.99037,1e-05,1.87713]
[1776817476982,52.83,76341.39,0.0,-0.99037,1e-05,1.87621]
[1776817477504,52.83,76341.39,0.0,-0.99037,1e-05,1.87621]
[1776817477689,52.83,76341.39,0.0,-0.99037,1e-05,1.87621]
[1776817482381,52.83,76341.47,0.0,-0.99037,1e-05,1.8763]
[1776817482436,52.83,76341.47,0.0,-0.99037,1e-05,1.8763]
[1776817483024,52.83,76341.19,0.0,-0.99037,1e-05,1.87597]
[1776817488059,52.83,76342.62,0.0,-0.99036,1e-05,1.87764]
[1776817488307,52.83,76342.62,0.0,-0.99036,1e-05,1.87764]
[1776817488436,52.83,76342.62,0.0,-0.99036,1e-05,1.87764]
[1776817491080,52.83,76339.43,0.0,-0.99038,1e-05,1.87392]
[1776817492087,52.83,76327.4,0.0,-0.99047,1e-05,1.85994]
[1776817493094,52.83,76320.85,0.0,-0.99051,1e-05,1.85236]
[1776817494034,52.83,76320.85,0.0,-0.99051,1e-05,1.85236]
[1776817494199,52.83,76318.83,0.0,-0.99052,1e-05,1.85003]
[1776817497122,52.83,76313.82,0.0,-0.99056,1e-05,1.84426]
[1776817497763,52.83,76313.82,0.0,-0.99056,1e-05,1.84426]
[1776817497936,52.83,76313.82,0.0,-0.99056,1e-05,1.84426]
[1776817498129,52.83,76313.56,0.0,-0.99056,1e-05,1.84396]
[1776817500143,52.83,76306.92,0.0,-0.9906,1e-05,1.83633]
[1776817501150,52.83,76302.88,0.0,-0.99063,1e-05,1.8317]
[1776817502156,52.83,76297.88,0.0,-0.99066,1e-05,1.82599]
[1776817507196,52.83,76296.27,0.0,-0.99067,1e-05,1.82415]
[1776817508977,52.83,76296.27,0.0,-0.99067,1e-05,1.82415]
[1776817509191,52.83,76295.93,0.0,-0.99067,1e-05,1.82376]
[1776817512961,52.83,76295.44,0.0,-0.99068,1e-05,1.8232]
[1776817513023,52.83,76295.44,0.0,-0.99068,1e-05,1.8232]
[1776817513063,52.83,76295.19,0.0,-0.99068,1e-05,1.82292]
[1776817513191,52.83,76295.19,0.0,-0.99068,1e-05,1.82292]
[1776817516262,52.83,76282.17,0.0,-0.99076,1e-05,1.80812]
[1776817517269,52.83,76281.4,0.0,-0.99077,1e-05,1.80725]
[1776817518896,52.83,76281.4,0.0,-0.99077,1e-05,1.80725]
[1776817518936,52.83,76281.4,0.0,-0.99077,1e-05,1.80725]
[1776817519290,52.83,76280.92,0.0,-0.99077,1e-05,1.80671]
[1776817519436,52.83,76280.92,0.0,-0.99077,1e-05,1.80671]
[1776817519484,52.83,76280.85,0.0,-0.99077,1e-05,1.80663]
[1776817522505,52.83,76283.76,0.0,-0.99075,1e-05,1.80992]
[1776817522690,52.83,76283.76,0.0,-0.99075,1e-05,1.80992]
[1776817522791,52.83,76286.84,0.0,-0.99073,1e-05,1.81342]
[1776817524652,52.83,76287.64,0.0,-0.99073,1e-05,1.81433]
[1776817524687,52.83,76287.64,0.0,-0.99073,1e-05,1.81433]
[1776817524984,52.83,76287.64,0.0,-0.99073,1e-05,1.81433]
[1776817525038,52.83,76295.07,0.0,-0.99068,1e-05,1.82278]
[1776817525190,52.83,76295.07,0.0,-0.99068,1e-05,1.82278]
[1776817532122,52.83,76293.07,0.0,-0.99069,1e-05,1.8205]
[1776817531367,52.83,76287.67,0.0,-0.99073,1e-05,1.81309]
[1776817532193,52.83,76287.67,0.0,-0.99073,1e-05,1.81309]
[1776817535323,52.83,76288.1,0.0,-0.99073,1e-05,1.81358]
[1776817535437,52.83,76288.1,0.0,-0.99073,1e-05,1.81358]
[1776817535538,52.83,76286.96,0.0,-0.99074,1e-05,1.81229]
[1776817536827,52.83,76286.96,0.0,-0.99074,1e-05,1.81229]
[1776817536936,52.83,76286.96,0.0,-0.99074,1e-05,1.81229]
[1776817538416,52.83,76282.8,0.0,-0.99076,1e-05,1.80757]
[1776817541023,52.83,76278.04,0.0,-0.99079,1e-05,1.80219]
[1776817541237,52.83,76278.04,0.0,-0.99079,1e-05,1.80219]
[1776817541435,52.83,76278.04,0.0,-0.99079,1e-05,1.80219]
[1776817541465,52.83,76278.04,0.0,-0.99079,1e-05,1.80219]
[1776817541690,52.83,76278.04,0.0,-0.99079,1e-05,1.80219]
[1776817541791,52.83,76277.26,0.0,-0.9908,1e-05,1.80131]
[1776817545189,52.83,76279.62,0.0,-0.99078,1e-05,1.80397]
[1776817545436,52.83,76279.62,0.0,-0.99078,1e-05,1.80397]
[1776817549431,52.83,76281.53,0.0,-0.99077,1e-05,1.80614]
[1776817549652,52.83,76281.53,0.0,-0.99077,1e-05,1.80614]
[1776817549696,52.83,76281.53,0.0,-0.99077,1e-05,1.80614]
[1776817549753,52.83,76282.74,0.0,-0.99076,1e-05,1.8075]
[1776817555140,52.83,76283.0,0.0,-0.99076,1e-05,1.8078]
[1776817555191,52.83,76283.0,0.0,-0.99076,1e-05,1.8078]
[1776817555537,52.83,76281.01,0.0,-0.99078,1e-05,1.80555]
[1776817557822,52.83,76280.52,0.0,-0.99078,1e-05,1.80499]
[1776817557936,52.83,76280.52,0.0,-0.99078,1e-05,1.80499]
[1776817560134,52.83,76279.95,0.0,-0.99078,1e-05,1.80435]
[1776817560199,52.83,76279.95,0.0,-0.99078,1e-05,1.80435]
[1776817560572,52.83,76279.42,0.0,-0.99079,1e-05,1.80375]
[1776817562975,52.83,76280.66,0.0,-0.99078,1e-05,1.80515]
[1776817563193,52.83,76280.66,0.0,-0.99078,1e-05,1.80515]
[1776817563593,52.83,76288.3,0.0,-0.99073,1e-05,1.81381]
[1776817564733,52.83,76288.3,0.0,-0.99073,1e-05,1.81381]
[1776817564938,52.83,76288.3,0.0,-0.99073,1e-05,1.81381]
[1776817565015,52.83,76293.65,0.0,-0.99069,1e-05,1.81989]
[1776817566634,52.83,76295.98,0.0,-0.99068,1e-05,1.82255]
[1776817566692,52.83,76295.98,0.0,-0.99068,1e-05,1.82255]
[1776817566735,52.83,76291.59,0.0,-0.99071,1e-05,1.81755]
[1776817570497,52.83,76290.24,0.0,-0.99072,1e-05,1.81601]
[1776817570689,52.83,76290.24,0.0,-0.99072,1e-05,1.81601]
[1776817570790,52.83,76289.98,0.0,-0.99072,1e-05,1.81572]
[1776817571897,52.83,76289.98,0.0,-0.99072,1e-05,1.81572]
[1776817571936,52.83,76289.98,0.0,-0.99072,1e-05,1.81572]
[1776817572655,52.83,76293.91,0.0,-0.99069,1e-05,1.82019]
[1776817576729,52.83,76295.47,0.0,-0.99068,1e-05,1.82197]
[1776817577090,52.83,76295.47,0.0,-0.99068,1e-05,1.82197]
[1776817577189,52.83,76295.47,0.0,-0.99068,1e-05,1.82197]
[1776817577115,52.83,76296.24,0.0,-0.99068,1e-05,1.82284]
[1776817582726,52.83,76297.23,0.0,-0.99067,1e-05,1.82397]
[1776817586755,52.83,76290.66,0.0,-0.99071,1e-05,1.81649]
[1776817591790,52.83,76286.6,0.0,-0.99075,1e-05,1.81062]
[1776817594810,52.83,76289.63,0.0,-0.99073,1e-05,1.81405]
[1776817596825,52.83,76293.87,0.0,-0.9907,1e-05,1.81888]
[1776817597832,52.83,76304.44,0.0,-0.99063,1e-05,1.83094]
[1776817598839,52.83,76308.4,0.0,-0.9906,1e-05,1.83547]
[1776817602867,52.83,76316.08,0.0,-0.99055,1e-05,1.8443]
[1776817603874,52.83,76319.27,0.0,-0.99053,1e-05,1.84797]
[1776817608909,52.83,76320.05,0.0,-0.99053,1e-05,1.84887]
[1776817611028,52.83,76320.36,0.0,-0.99052,1e-05,1.84923]
[1776817611688,52.83,76320.4,0.0,-0.99052,1e-05,1.84927]
[1776817614948,52.83,76320.9,0.0,-0.99052,1e-05,1.84985]
[1776817615191,52.83,76320.9,0.0,-0.99052,1e-05,1.84985]
[1776817615207,52.83,76326.8,0.0,-0.99048,1e-05,1.85667]
[1776817619761,52.83,76326.45,0.0,-0.99048,1e-05,1.85626]
[1776817620243,52.83,76334.41,0.0,-0.99043,1e-05,1.86549]
[1776817621905,52.83,76335.86,0.0,-0.99042,1e-05,1.86718]
[1776817621937,52.83,76335.86,0.0,-0.99042,1e-05,1.86718]
[1776817622001,52.83,76340.97,0.0,-0.99039,1e-05,1.87313]
[1776817624161,52.83,76345.1,0.0,-0.99036,1e-05,1.87794]
[1776817626029,52.83,76352.45,0.0,-0.99031,1e-05,1.88654]
[1776817628043,52.83,76355.15,0.0,-0.99029,1e-05,1.88971]
[1776817631064,52.83,76349.42,0.0,-0.99033,1e-05,1.88299]
[1776817631441,52.83,76349.42,0.0,-0.99033,1e-05,1.88299]
[1776817631693,52.83,76349.42,0.0,-0.99033,1e-05,1.88299]
[1776817637106,52.83,76350.21,0.0,-0.99033,1e-05,1.88392]
[1776817639990,52.83,76349.23,0.0,-0.99033,1e-05,1.88277]
[1776817640191,52.83,76349.23,0.0,-0.99033,1e-05,1.88277]
[1776817640127,52.83,76350.02,0.0,-0.99033,1e-05,1.8837]
[1776817640496,52.83,76350.02,0.0,-0.99033,1e-05,1.8837]
[1776817640700,52.83,76350.02,0.0,-0.99033,1e-05,1.8837]
[1776817646128,52.83,76349.37,0.0,-0.99033,1e-05,1.88294]
[1776817646198,52.83,76349.37,0.0,-0.99033,1e-05,1.88294]
[1776817646230,52.83,76350.14,0.0,-0.99033,1e-05,1.88384]
[1776817646396,52.83,76350.14,0.0,-0.99033,1e-05,1.88384]
[1776817646436,52.83,76350.14,0.0,-0.99033,1e-05,1.88384]
[1776817650719,52.83,76350.27,0.0,-0.99033,1e-05,1.88399]
[1776817650896,52.83,76350.27,0.0,-0.99033,1e-05,1.88399]
[1776817650938,52.83,76350.27,0.0,-0.99033,1e-05,1.88399]
[1776817651212,52.83,76350.83,0.0,-0.99033,1e-05,1.88335]
[1776817654233,52.83,76338.77,0.0,-0.99041,1e-05,1.86927]
[1776817654847,52.83,76338.77,0.0,-0.99041,1e-05,1.86927]
[1776817654938,52.83,76338.77,0.0,-0.99041,1e-05,1.86927]
[1776817655239,52.83,76343.85,0.0,-0.99037,1e-05,1.87519]
[1776817655618,52.83,76343.85,0.0,-0.99037,1e-05,1.87519]
[1776817655689,52.83,76343.85,0.0,-0.99037,1e-05,1.87519]
[1776817659009,52.83,76342.89,0.0,-0.99038,1e-05,1.87407]
[1776817659189,52.83,76342.89,0.0,-0.99038,1e-05,1.87407]
[1776817659268,52.83,76338.58,0.0,-0.99041,1e-05,1.86905]
[1776817659756,52.83,76338.58,0.0,-0.99041,1e-05,1.86905]
[1776817659942,52.83,76338.58,0.0,-0.99041,1e-05,1.86905]
[1776817662737,52.83,76337.92,0.0,-0.99041,1e-05,1.86828]
[1776817662936,52.83,76337.92,0.0,-0.99041,1e-05,1.86828]
[1776817663296,52.83,76337.4,0.0,-0.99042,1e-05,1.86768]
[1776817669202,52.83,76336.82,0.0,-0.99042,1e-05,1.867]
[1776817669338,52.83,76332.99,0.0,-0.99045,1e-05,1.86255]
[1776817672098,52.83,76331.53,0.0,-0.99046,1e-05,1.86086]
[1776817672189,52.83,76331.53,0.0,-0.99046,1e-05,1.86086]
[1776817674580,52.83,76332.51,0.0,-0.99045,1e-05,1.862]
[1776817674695,52.83,76332.51,0.0,-0.99045,1e-05,1.862]
[1776817674796,52.83,76332.96,0.0,-0.99045,1e-05,1.86252]
[1776817676065,52.83,76332.96,0.0,-0.99045,1e-05,1.86252]
[1776817676196,52.83,76332.96,0.0,-0.99045,1e-05,1.86252]
[1776817679943,52.83,76331.32,0.0,-0.99046,1e-05,1.86062]
[1776817680194,52.83,76331.32,0.0,-0.99046,1e-05,1.86062]
[1776817680214,52.83,76331.32,0.0,-0.99046,1e-05,1.86062]
[1776817680270,52.83,76332.03,0.0,-0.99045,1e-05,1.86144]
[1776817680436,52.83,76332.03,0.0,-0.99045,1e-05,1.86144]
[1776817681428,52.83,76324.58,0.0,-0.9905,1e-05,1.85282]
[1776817682678,52.83,76324.58,0.0,-0.9905,1e-05,1.85282]
[1776817682692,52.83,76324.58,0.0,-0.9905,1e-05,1.85282]
[1776817682897,52.83,76324.58,0.0,-0.9905,1e-05,1.85282]
[1776817682938,52.83,76324.58,0.0,-0.9905,1e-05,1.85282]
[1776817683039,52.83,76320.72,0.0,-0.99053,1e-05,1.84836]
[1776817684449,52.83,76316.93,0.0,-0.99055,1e-05,1.84399]
[1776817685947,52.83,76316.93,0.0,-0.99055,1e-05,1.84399]
[1776817686193,52.83,76316.93,0.0,-0.99055,1e-05,1.84399]
[1776817686276,52.83,76316.93,0.0,-0.99055,1e-05,1.84399]
[1776817686295,52.83,76312.18,0.0,-0.99059,1e-05,1.83853]
[1776817686437,52.83,76312.18,0.0,-0.99059,1e-05,1.83853]
[1776817686464,52.83,76307.95,0.0,-0.99061,1e-05,1.83368]
[1776817687470,52.83,76303.91,0.0,-0.99064,1e-05,1.82906]
[1776817689543,52.83,76305.23,0.0,-0.99063,1e-05,1.83057]
[1776817689695,52.83,76305.23,0.0,-0.99063,1e-05,1.83057]
[1776817690805,52.83,76304.94,0.0,-0.99063,1e-05,1.83024]
[1776817690936,52.83,76304.94,0.0,-0.99063,1e-05,1.83024]
[1776817691031,52.83,76304.6,0.0,-0.99063,1e-05,1.82985]
[1776817692506,52.83,76308.77,0.0,-0.99061,1e-05,1.83462]
[1776817693513,52.83,76315.44,0.0,-0.99056,1e-05,1.84228]
[1776817695232,52.83,76315.44,0.0,-0.99056,1e-05,1.84228]
[1776817695294,52.83,76319.81,0.0,-0.99053,1e-05,1.84731]
[1776817695436,52.83,76319.81,0.0,-0.99053,1e-05,1.84731]
[1776817700227,52.83,76321.01,0.0,-0.99053,1e-05,1.8487]
[1776817700344,52.83,76321.01,0.0,-0.99053,1e-05,1.8487]
[1776817700293,52.83,76320.74,0.0,-0.99053,1e-05,1.84838]
[1776817700436,52.83,76320.74,0.0,-0.99053,1e-05,1.84838]
[1776817705598,52.83,76321.83,0.0,-0.99052,1e-05,1.84964]
[1776817707263,52.83,76321.83,0.0,-0.99052,1e-05,1.84964]
[1776817707300,52.83,76321.89,0.0,-0.99052,1e-05,1.84971]
[1776817707359,52.83,76321.89,0.0,-0.99052,1e-05,1.84971]
[1776817707436,52.83,76321.89,0.0,-0.99052,1e-05,1.84971]
[1776817712809,52.83,76322.38,0.0,-0.99052,1e-05,1.84899]
[1776817712938,52.83,76322.38,0.0,-0.99052,1e-05,1.84899]
[1776817713126,52.83,76322.38,0.0,-0.99052,1e-05,1.84899]
[1776817713194,52.83,76322.38,0.0,-0.99052,1e-05,1.84899]
[1776817713296,52.83,76321.84,0.0,-0.99053,1e-05,1.84837]
[1776817718690,52.83,76322.6,0.0,-0.99052,1e-05,1.84925]
[1776817719566,52.83,76322.6,0.0,-0.99052,1e-05,1.84925]
[1776817719690,52.83,76322.6,0.0,-0.99052,1e-05,1.84925]
[1776817719877,52.83,76322.6,0.0,-0.99052,1e-05,1.84925]
[1776817719938,52.83,76322.6,0.0,-0.99052,1e-05,1.84925]
[1776817719978,52.83,76324.8,0.0,-0.99051,1e-05,1.85179]
[1776817722718,52.83,76328.58,0.0,-0.99048,1e-05,1.85616]
[1776817725031,52.83,76329.32,0.0,-0.99048,1e-05,1.85701]
[1776817725200,52.83,76329.32,0.0,-0.99048,1e-05,1.85701]
[1776817725332,52.83,76329.32,0.0,-0.99048,1e-05,1.85701]
[1776817725263,52.83,76328.84,0.0,-0.99048,1e-05,1.85646]
[1776817725437,52.83,76328.84,0.0,-0.99048,1e-05,1.85646]
[1776817727348,52.83,76326.95,0.0,-0.99049,1e-05,1.85427]
[1776817727438,52.83,76326.81,0.0,-0.99049,1e-05,1.85411]
[1776817727753,52.83,76322.71,0.0,-0.99052,1e-05,1.84937]
[1776817728759,52.83,76319.5,0.0,-0.99054,1e-05,1.84567]
[1776817733795,52.83,76318.68,0.0,-0.99055,1e-05,1.84473]
[1776817734914,52.83,76318.68,0.0,-0.99055,1e-05,1.84473]
[1776817734936,52.83,76318.68,0.0,-0.99055,1e-05,1.84473]
[1776817735124,52.83,76318.05,0.0,-0.99055,1e-05,1.844]
[1776817735480,52.83,76318.05,0.0,-0.99055,1e-05,1.844]
[1776817735694,52.83,76318.05,0.0,-0.99055,1e-05,1.844]
[1776817736816,52.83,76314.3,0.0,-0.99058,1e-05,1.83969]
[1776817738443,52.83,76312.81,0.0,-0.99059,1e-05,1.83798]
[1776817738694,52.83,76312.81,0.0,-0.99059,1e-05,1.83798]
[1776817739055,52.83,76312.81,0.0,-0.99059,1e-05,1.83798]
[1776817739189,52.83,76312.81,0.0,-0.99059,1e-05,1.83798]
[1776817739290,52.83,76311.42,0.0,-0.9906,1e-05,1.83638]
[1776817741693,52.83,76309.04,0.0,-0.99061,1e-05,1.83366]
[1776817741851,52.83,76309.21,0.0,-0.99061,1e-05,1.83385]
[1776817743217,52.83,76309.21,0.0,-0.99061,1e-05,1.83385]
[1776817743437,52.83,76309.81,0.0,-0.99061,1e-05,1.83454]
[1776817748900,52.83,76307.89,0.0,-0.99062,1e-05,1.83234]
[1776817752236,52.83,76307.81,0.0,-0.99062,1e-05,1.83225]
[1776817752256,52.83,76309.95,0.0,-0.99061,1e-05,1.8347]
[1776817752435,52.83,76309.95,0.0,-0.99061,1e-05,1.8347]
[1776817752609,52.83,76309.95,0.0,-0.99061,1e-05,1.8347]
[1776817752688,52.83,76309.95,0.0,-0.99061,1e-05,1.8347]
[1776817756382,52.83,76309.13,0.0,-0.99061,1e-05,1.83376]
[1776817756439,52.83,76309.07,0.0,-0.99061,1e-05,1.83369]
[1776817756956,52.83,76308.11,0.0,-0.99062,1e-05,1.83259]
[1776817757929,52.83,76308.11,0.0,-0.99062,1e-05,1.83259]
[1776817757936,52.83,76308.11,0.0,-0.99062,1e-05,1.83259]
[1776817764007,52.83,76309.03,0.0,-0.99061,1e-05,1.83364]
[1776817764608,52.83,76309.03,0.0,-0.99061,1e-05,1.83364]
[1776817764693,52.83,76309.03,0.0,-0.99061,1e-05,1.83364]
[1776817765056,52.83,76309.03,0.0,-0.99061,1e-05,1.83364]
[1776817765196,52.83,76309.03,0.0,-0.99061,1e-05,1.83364]
[1776817765201,52.83,76309.24,0.0,-0.99061,1e-05,1.83388]
[1776817767026,52.83,76311.85,0.0,-0.99059,1e-05,1.83688]
[1776817770546,52.83,76311.8,0.0,-0.99059,1e-05,1.83682]
[1776817770690,52.83,76311.8,0.0,-0.99059,1e-05,1.83682]
[1776817771298,52.83,76311.8,0.0,-0.99059,1e-05,1.83682]
[1776817771399,52.83,76314.46,0.0,-0.99058,1e-05,1.8386]
[1776817771436,52.83,76314.46,0.0,-0.99058,1e-05,1.8386]
[1776817777120,52.83,76315.45,0.0,-0.99058,1e-05,1.83973]
[1776817777199,52.83,76315.45,0.0,-0.99058,1e-05,1.83973]
[1776817777250,52.83,76315.55,0.0,-0.99058,1e-05,1.83985]
[1776817778105,52.83,76311.2,0.0,-0.9906,1e-05,1.83485]
[1776817778779,52.83,76311.2,0.0,-0.9906,1e-05,1.83485]
[1776817778937,52.83,76311.2,0.0,-0.9906,1e-05,1.83485]
[1776817779112,52.83,76313.82,0.0,-0.99059,1e-05,1.83786]
[1776817780119,52.83,76308.23,0.0,-0.99062,1e-05,1.83145]
[1776817780724,52.83,76308.23,0.0,-0.99062,1e-05,1.83145]
[1776817780938,52.83,76308.23,0.0,-0.99062,1e-05,1.83145]
[1776817783548,52.83,76304.88,0.0,-0.99065,1e-05,1.82762]
[1776817783700,52.83,76304.88,0.0,-0.99065,1e-05,1.82762]
[1776817784401,52.83,76304.88,0.0,-0.99065,1e-05,1.82762]
[1776817784146,52.83,76302.42,0.0,-0.99066,1e-05,1.82481]
[1776817784438,52.83,76302.42,0.0,-0.99066,1e-05,1.82481]
[1776817786160,52.83,76298.18,0.0,-0.99069,1e-05,1.81998]
[1776817786933,52.83,76298.18,0.0,-0.99069,1e-05,1.81998]
[1776817787191,52.83,76298.18,0.0,-0.99069,1e-05,1.81998]
[1776817787432,52.83,76298.18,0.0,-0.99069,1e-05,1.81998]
[1776817787239,52.83,76296.86,0.0,-0.9907,1e-05,1.81847]
[1776817787703,52.83,76296.86,0.0,-0.9907,1e-05,1.81847]
[1776817790193,52.83,76293.59,0.0,-0.99072,1e-05,1.81475]
[1776817792720,52.83,76295.21,0.0,-0.99071,1e-05,1.8166]
[1776817792936,52.83,76295.21,0.0,-0.99071,1e-05,1.8166]
[1776817793210,52.83,76295.21,0.0,-0.99071,1e-05,1.8166]
[1776817793437,52.83,76295.21,0.0,-0.99071,1e-05,1.8166]
[1776817793213,52.83,76297.37,0.0,-0.99069,1e-05,1.81905]
[1776817798436,52.83,76295.83,0.0,-0.9907,1e-05,1.8173]
[1776817798752,52.83,76296.33,0.0,-0.9907,1e-05,1.81787]
[1776817798936,52.83,76296.33,0.0,-0.9907,1e-05,1.81787]
[1776817801321,52.83,76296.84,0.0,-0.9907,1e-05,1.81845]
[1776817801437,52.83,76296.84,0.0,-0.9907,1e-05,1.81845]
[1776817801423,52.83,76302.65,0.0,-0.99066,1e-05,1.82507]
[1776817801562,52.83,76302.65,0.0,-0.99066,1e-05,1.82507]
[1776817801692,52.83,76302.65,0.0,-0.99066,1e-05,1.82507]
[1776817802278,52.83,76307.44,0.0,-0.99063,1e-05,1.83055]
[1776817804291,52.83,76307.53,0.0,-0.99063,1e-05,1.83065]
[1776817806307,52.83,76316.48,0.0,-0.99057,1e-05,1.84092]
[1776817807200,52.83,76316.48,0.0,-0.99057,1e-05,1.84092]
[1776817807440,52.83,76316.48,0.0,-0.99057,1e-05,1.84092]
[1776817807317,52.83,76319.56,0.0,-0.99055,1e-05,1.84446]
[1776817809331,52.83,76321.77,0.0,-0.99053,1e-05,1.84701]
[1776817811346,52.83,76324.71,0.0,-0.99052,1e-05,1.8504]
[1776817812267,52.83,76324.71,0.0,-0.99052,1e-05,1.8504]
[1776817812435,52.83,76324.71,0.0,-0.99052,1e-05,1.8504]
[1776817818400,52.83,76321.43,0.0,-0.99054,1e-05,1.84661]
[1776817819157,52.83,76321.43,0.0,-0.99054,1e-05,1.84661]
[1776817819197,52.83,76321.43,0.0,-0.99054,1e-05,1.84661]
[1776817820413,52.83,76317.3,0.0,-0.99056,1e-05,1.84186]
[1776817822372,52.83,76316.3,0.0,-0.99057,1e-05,1.84071]
[1776817822438,52.83,76316.3,0.0,-0.99057,1e-05,1.84071]
[1776817822470,52.83,76323.46,0.0,-0.99052,1e-05,1.84895]
[1776817823435,52.83,76325.53,0.0,-0.99051,1e-05,1.85134]
[1776817826655,52.83,76326.26,0.0,-0.9905,1e-05,1.85219]
[1776817826689,52.83,76326.26,0.0,-0.9905,1e-05,1.85219]
[1776817829692,52.83,76327.72,0.0,-0.9905,1e-05,1.85387]
[1776817830484,52.83,76328.02,0.0,-0.99049,1e-05,1.85422]
[1776817832667,52.83,76327.98,0.0,-0.9905,1e-05,1.85289]
[1776817832689,52.83,76327.98,0.0,-0.9905,1e-05,1.85289]
[1776817836999,52.83,76327.82,0.0,-0.9905,1e-05,1.8527]
[1776817837187,52.83,76327.82,0.0,-0.9905,1e-05,1.8527]
[1776817837289,52.83,76324.28,0.0,-0.99052,1e-05,1.84862]
[1776817840610,52.83,76326.57,0.0,-0.99051,1e-05,1.85126]
[1776817840698,52.83,76326.57,0.0,-0.99051,1e-05,1.85126]
[1776817840799,52.83,76321.09,0.0,-0.99055,1e-05,1.84494]
[1776817842109,52.83,76321.09,0.0,-0.99055,1e-05,1.84494]
[1776817842194,52.83,76321.09,0.0,-0.99055,1e-05,1.84494]
[1776817842211,52.83,76318.4,0.0,-0.99056,1e-05,1.84184]
[1776817843723,52.83,76317.9,0.0,-0.99057,1e-05,1.84127]
[1776817843937,52.83,76317.9,0.0,-0.99057,1e-05,1.84127]
[1776817846647,52.83,76316.94,0.0,-0.99057,1e-05,1.84016]
[1776817846691,52.83,76316.94,0.0,-0.99057,1e-05,1.84016]
[1776817847139,52.83,76316.94,0.0,-0.99057,1e-05,1.84016]
[1776817847195,52.83,76316.94,0.0,-0.99057,1e-05,1.84016]
[1776817847240,52.83,76314.08,0.0,-0.99059,1e-05,1.83688]
[1776817848544,52.83,76311.68,0.0,-0.99061,1e-05,1.83413]
[1776817848688,52.83,76311.68,0.0,-0.99061,1e-05,1.83413]
[1776817854652,52.83,76307.93,0.0,-0.99063,1e-05,1.82983]
[1776817856260,52.83,76307.93,0.0,-0.99063,1e-05,1.82983]
[1776817856436,52.83,76307.93,0.0,-0.99063,1e-05,1.82983]
[1776817857988,52.83,76304.1,0.0,-0.99066,1e-05,1.82546]
[1776817858186,52.83,76304.1,0.0,-0.99066,1e-05,1.82546]
[1776817858252,52.83,76303.81,0.0,-0.99066,1e-05,1.82512]
[1776817859492,52.83,76303.81,0.0,-0.99066,1e-05,1.82512]
[1776817858680,52.83,76309.24,0.0,-0.99062,1e-05,1.83133]
[1776817859692,52.83,76309.24,0.0,-0.99062,1e-05,1.83133]
[1776817863569,52.83,76309.56,0.0,-0.99062,1e-05,1.8317]
[1776817863688,52.83,76309.56,0.0,-0.99062,1e-05,1.8317]
[1776817863785,52.83,76309.56,0.0,-0.99062,1e-05,1.8317]
[1776817863936,52.83,76309.56,0.0,-0.99062,1e-05,1.8317]
[1776817864037,52.83,76309.03,0.0,-0.99062,1e-05,1.83109]
[1776817868596,52.83,76311.77,0.0,-0.99061,1e-05,1.83423]
[1776817868687,52.83,76311.77,0.0,-0.99061,1e-05,1.83423]
[1776817873035,52.83,76307.68,0.0,-0.99063,1e-05,1.82955]
[1776817873207,52.83,76307.68,0.0,-0.99063,1e-05,1.82955]
[1776817874094,52.83,76308.07,0.0,-0.99063,1e-05,1.82999]
[1776817874190,52.83,76308.07,0.0,-0.99063,1e-05,1.82999]
[1776817874195,52.83,76314.74,0.0,-0.99059,1e-05,1.83764]
[1776817875799,52.83,76316.37,0.0,-0.99058,1e-05,1.83951]
[1776817880834,52.83,76317.2,0.0,-0.99057,1e-05,1.84046]
[1776817882153,52.83,76317.2,0.0,-0.99057,1e-05,1.84046]
[1776817882200,52.83,76317.2,0.0,-0.99057,1e-05,1.84046]
[1776817882848,52.83,76308.81,0.0,-0.99063,1e-05,1.83084]
[1776817883855,52.83,76311.07,0.0,-0.99061,1e-05,1.83343]
[1776817885502,52.83,76311.07,0.0,-0.99061,1e-05,1.83343]
[1776817885691,52.83,76312.76,0.0,-0.9906,1e-05,1.83537]
[1776817886495,52.83,76312.76,0.0,-0.9906,1e-05,1.83537]
[1776817885870,52.83,76310.84,0.0,-0.99061,1e-05,1.83317]
[1776817886698,52.83,76310.84,0.0,-0.99061,1e-05,1.83317]
[1776817888586,52.83,76309.76,0.0,-0.99062,1e-05,1.83193]
[1776817888690,52.83,76309.76,0.0,-0.99062,1e-05,1.83193]
[1776817889487,52.83,76309.76,0.0,-0.99062,1e-05,1.83193]
[1776817888891,52.83,76313.91,0.0,-0.99059,1e-05,1.83669]
[1776817889690,52.83,76313.91,0.0,-0.99059,1e-05,1.83669]
[1776817893765,52.83,76314.54,0.0,-0.99059,1e-05,1.83613]
[1776817893936,52.83,76314.54,0.0,-0.99059,1e-05,1.83613]
[1776817894411,52.83,76314.54,0.0,-0.99059,1e-05,1.83613]
[1776817894436,52.83,76314.54,0.0,-0.99059,1e-05,1.83613]
[1776817894513,52.83,76310.92,0.0,-0.99062,1e-05,1.83198]
[1776817897525,52.83,76310.62,0.0,-0.99062,1e-05,1.83164]
[1776817897545,52.83,76317.31,0.0,-0.99058,1e-05,1.83931]
[1776817897688,52.83,76317.31,0.0,-0.99058,1e-05,1.83931]
[1776817897954,52.83,76320.8,0.0,-0.99055,1e-05,1.84332]
[1776817900975,52.83,76317.08,0.0,-0.99058,1e-05,1.83905]
[1776817901982,52.83,76311.77,0.0,-0.99061,1e-05,1.83295]
[1776817903694,52.83,76311.41,0.0,-0.99062,1e-05,1.83254]
[1776817903996,52.83,76317.64,0.0,-0.99057,1e-05,1.83969]
[1776817905082,52.83,76317.64,0.0,-0.99057,1e-05,1.83969]
[1776817905190,52.83,76317.64,0.0,-0.99057,1e-05,1.83969]
[1776817905291,52.83,76322.74,0.0,-0.99054,1e-05,1.84556]
[1776817905572,52.83,76322.74,0.0,-0.99054,1e-05,1.84556]
[1776817905687,52.83,76322.74,0.0,-0.99054,1e-05,1.84556]
[1776817906010,52.83,76329.58,0.0,-0.9905,1e-05,1.85345]
[1776817908024,52.83,76329.08,0.0,-0.9905,1e-05,1.85287]
[1776817909105,52.83,76329.08,0.0,-0.9905,1e-05,1.85287]
[1776817909191,52.83,76329.08,0.0,-0.9905,1e-05,1.85287]
[1776817909206,52.83,76330.34,0.0,-0.99049,1e-05,1.85433]
[1776817909868,52.83,76330.34,0.0,-0.99049,1e-05,1.85433]
[1776817909937,52.83,76330.34,0.0,-0.99049,1e-05,1.85433]
[1776817915073,52.83,76328.02,0.0,-0.99051,1e-05,1.85165]
[1776817919292,52.83,76325.78,0.0,-0.99052,1e-05,1.84906]
[1776817919338,52.83,76325.78,0.0,-0.99052,1e-05,1.84906]
[1776817919440,52.83,76325.78,0.0,-0.99052,1e-05,1.84906]
[1776817919541,52.83,76324.26,0.0,-0.99053,1e-05,1.84731]
[1776817925075,52.83,76325.44,0.0,-0.99052,1e-05,1.84867]
[1776817925111,52.83,76325.44,0.0,-0.99052,1e-05,1.84867]
[1776817925193,52.83,76325.44,0.0,-0.99052,1e-05,1.84867]
[1776817925283,52.83,76325.96,0.0,-0.99052,1e-05,1.84927]
[1776817933199,52.83,76322.67,0.0,-0.99054,1e-05,1.84548]
[1776817934641,52.83,76319.72,0.0,-0.99056,1e-05,1.84208]
[1776817934685,52.83,76319.72,0.0,-0.99056,1e-05,1.84208]
[1776817934693,52.83,76319.72,0.0,-0.99056,1e-05,1.84208]
[1776817934942,52.83,76319.72,0.0,-0.99056,1e-05,1.84208]
[1776817935213,52.83,76316.51,0.0,-0.99058,1e-05,1.83839]
[1776817937227,52.83,76311.28,0.0,-0.99062,1e-05,1.83239]
[1776817937862,52.83,76311.28,0.0,-0.99062,1e-05,1.83239]
[1776817937901,52.83,76311.28,0.0,-0.99062,1e-05,1.83239]
[1776817937937,52.83,76311.28,0.0,-0.99062,1e-05,1.83239]
[1776817938234,52.83,76309.68,0.0,-0.99063,1e-05,1.83056]
[1776817939241,52.83,76306.46,0.0,-0.99065,1e-05,1.82688]
[1776817940248,52.83,76300.83,0.0,-0.99068,1e-05,1.82045]
[1776817941255,52.83,76296.34,0.0,-0.99071,1e-05,1.81534]
[1776817942112,52.83,76296.34,0.0,-0.99071,1e-05,1.81534]
[1776817942193,52.83,76296.34,0.0,-0.99071,1e-05,1.81534]
[1776817942232,52.83,76296.34,0.0,-0.99071,1e-05,1.81534]
[1776817942436,52.83,76296.34,0.0,-0.99071,1e-05,1.81534]
[1776817942537,52.83,76295.24,0.0,-0.99072,1e-05,1.81409]
[1776817946121,52.83,76295.11,0.0,-0.99072,1e-05,1.81395]
[1776817946128,52.83,76295.11,0.0,-0.99072,1e-05,1.81395]
[1776817946189,52.83,76295.11,0.0,-0.99072,1e-05,1.81395]
[1776817946290,52.83,76302.45,0.0,-0.99067,1e-05,1.8223]
[1776817947297,52.83,76304.08,0.0,-0.99066,1e-05,1.82416]
[1776817952332,52.83,76304.38,0.0,-0.99067,1e-05,1.82323]
[1776817954793,52.83,76302.08,0.0,-0.99068,1e-05,1.82061]
[1776817954800,52.83,76302.08,0.0,-0.99068,1e-05,1.82061]
[1776817954938,52.83,76302.08,0.0,-0.99068,1e-05,1.82061]
[1776817955353,52.83,76313.82,0.0,-0.99061,1e-05,1.83403]
[1776817956360,52.83,76320.22,0.0,-0.99056,1e-05,1.84138]
[1776817957254,52.83,76320.22,0.0,-0.99056,1e-05,1.84138]
[1776817957257,52.83,76320.22,0.0,-0.99056,1e-05,1.84138]
[1776817957449,52.83,76320.22,0.0,-0.99056,1e-05,1.84138]
[1776817957527,52.83,76324.81,0.0,-0.99053,1e-05,1.84666]
[1776817962082,52.83,76322.44,0.0,-0.99055,1e-05,1.84393]
[1776817962086,52.83,76322.44,0.0,-0.99055,1e-05,1.84393]
[1776817962192,52.83,76322.44,0.0,-0.99055,1e-05,1.84393]
[1776817962402,52.83,76323.35,0.0,-0.99054,1e-05,1.84498]
[1776817966429,52.83,76313.52,0.0,-0.99061,1e-05,1.83368]
[1776817967445,52.83,76313.52,0.0,-0.99061,1e-05,1.83368]
[1776817967450,52.83,76313.52,0.0,-0.99061,1e-05,1.83368]
[1776817967540,52.83,76313.36,0.0,-0.99061,1e-05,1.8335]
[1776817967689,52.83,76313.36,0.0,-0.99061,1e-05,1.8335]
[1776817970243,52.83,76312.52,0.0,-0.99061,1e-05,1.83254]
[1776817970280,52.83,76312.52,0.0,-0.99061,1e-05,1.83254]
[1776817970436,52.83,76312.52,0.0,-0.99061,1e-05,1.83254]
[1776817970477,52.83,76313.17,0.0,-0.99061,1e-05,1.83328]
[1776817975493,52.83,76312.4,0.0,-0.99062,1e-05,1.8324]
[1776817980528,52.83,76313.34,0.0,-0.99061,1e-05,1.83348]
[1776817982229,52.83,76315.44,0.0,-0.9906,1e-05,1.83588]
[1776817982436,52.83,76315.44,0.0,-0.9906,1e-05,1.83588]
[1776817982542,52.83,76315.19,0.0,-0.9906,1e-05,1.8356]
[1776817984608,52.83,76314.25,0.0,-0.9906,1e-05,1.83452]
[1776817984645,52.83,76322.62,0.0,-0.99055,1e-05,1.84414]
[1776817984688,52.83,76322.62,0.0,-0.99055,1e-05,1.84414]
[1776817985563,52.83,76321.06,0.0,-0.99056,1e-05,1.84234]
[1776817986852,52.83,76319.54,0.0,-0.99057,1e-05,1.84059]
[1776817986938,52.83,76319.54,0.0,-0.99057,1e-05,1.84059]
[1776817987577,52.83,76316.72,0.0,-0.99059,1e-05,1.83735]
[1776817991609,52.83,76316.42,0.0,-0.99059,1e-05,1.83701]
[1776817991693,52.83,76316.34,0.0,-0.99059,1e-05,1.83692]
[1776817993619,52.83,76318.27,0.0,-0.99058,1e-05,1.83913]
[1776817998661,52.83,76318.14,0.0,-0.99058,1e-05,1.83898]
[1776818003780,52.83,76317.95,0.0,-0.99058,1e-05,1.83877]
[1776818003830,52.83,76317.95,0.0,-0.99058,1e-05,1.83877]
[1776818003937,52.83,76317.95,0.0,-0.99058,1e-05,1.83877]
[1776818004038,52.83,76314.54,0.0,-0.9906,1e-05,1.83485]
[1776818010182,52.83,76315.59,0.0,-0.99059,1e-05,1.83606]
[1776818010184,52.83,76315.59,0.0,-0.99059,1e-05,1.83606]
[1776818010207,52.83,76315.59,0.0,-0.99059,1e-05,1.83606]
[1776818010225,52.83,76317.13,0.0,-0.99058,1e-05,1.83782]
[1776818014447,52.83,76318.75,0.0,-0.99058,1e-05,1.83841]
[1776818014485,52.83,76318.75,0.0,-0.99058,1e-05,1.83841]
[1776818014543,52.83,76318.35,0.0,-0.99058,1e-05,1.83795]
[1776818014701,52.83,76318.35,0.0,-0.99058,1e-05,1.83795]
[1776818019808,52.83,76318.81,0.0,-0.99058,1e-05,1.83847]
[1776818022192,52.83,76318.35,0.0,-0.99058,1e-05,1.83795]
[1776818022246,52.83,76318.35,0.0,-0.99058,1e-05,1.83795]
[1776818022437,52.83,76318.35,0.0,-0.99058,1e-05,1.83795]
[1776818022488,52.83,76318.26,0.0,-0.99058,1e-05,1.83784]
[1776818026685,52.83,76316.23,0.0,-0.9906,1e-05,1.83551]
[1776818026749,52.83,76317.45,0.0,-0.99059,1e-05,1.83691]
[1776818026936,52.83,76317.45,0.0,-0.99059,1e-05,1.83691]
[1776818026966,52.83,76318.59,0.0,-0.99058,1e-05,1.83822]
[1776818028871,52.83,76322.95,0.0,-0.99055,1e-05,1.84323]
[1776818030182,52.83,76322.95,0.0,-0.99055,1e-05,1.84323]
[1776818030220,52.83,76322.95,0.0,-0.99055,1e-05,1.84323]
[1776818030436,52.83,76322.95,0.0,-0.99055,1e-05,1.84323]
[1776818030537,52.83,76324.59,0.0,-0.99054,1e-05,1.84512]
[1776818030887,52.83,76328.65,0.0,-0.99051,1e-05,1.84981]
[1776818033902,52.83,76327.28,0.0,-0.99052,1e-05,1.84822]
[1776818033910,52.83,76327.28,0.0,-0.99052,1e-05,1.84822]
[1776818033936,52.83,76327.28,0.0,-0.99052,1e-05,1.84822]
[1776818034004,52.83,76329.28,0.0,-0.99051,1e-05,1.85053]
[1776818038875,52.83,76331.06,0.0,-0.9905,1e-05,1.85259]
[1776818038879,52.83,76331.06,0.0,-0.9905,1e-05,1.85259]
[1776818038938,52.83,76331.06,0.0,-0.9905,1e-05,1.85259]
[1776818038943,52.83,76330.32,0.0,-0.9905,1e-05,1.85173]
[1776818040823,52.83,76328.05,0.0,-0.99052,1e-05,1.84911]
[1776818040830,52.83,76328.05,0.0,-0.99052,1e-05,1.84911]
[1776818040937,52.83,76328.05,0.0,-0.99052,1e-05,1.84911]
[1776818040958,52.83,76316.73,0.0,-0.99059,1e-05,1.83609]
[1776818041965,52.83,76315.57,0.0,-0.9906,1e-05,1.83476]
[1776818042980,52.83,76299.91,0.0,-0.9907,1e-05,1.81687]
[1776818043985,52.83,76290.76,0.0,-0.99076,1e-05,1.80648]
[1776818044992,52.83,76289.49,0.0,-0.99077,1e-05,1.80504]
[1776818047006,52.83,76285.49,0.0,-0.9908,1e-05,1.80052]
[1776818048014,52.83,76276.9,0.0,-0.99085,1e-05,1.79084]
[1776818049021,52.83,76275.87,0.0,-0.99086,1e-05,1.78968]
[1776818050377,52.83,76275.87,0.0,-0.99086,1e-05,1.78968]
[1776818050385,52.83,76275.87,0.0,-0.99086,1e-05,1.78968]
[1776818050436,52.83,76275.87,0.0,-0.99086,1e-05,1.78968]
[1776818050537,52.83,76276.09,0.0,-0.99086,1e-05,1.78993]
[1776818053049,52.83,76273.04,0.0,-0.99088,1e-05,1.7865]
[1776818058084,52.83,76274.72,0.0,-0.99087,1e-05,1.78839]
[1776818061584,52.83,76272.71,0.0,-0.99088,1e-05,1.78613]
[1776818061626,52.83,76272.71,0.0,-0.99088,1e-05,1.78613]
[1776818061691,52.83,76272.71,0.0,-0.99088,1e-05,1.78613]
[1776818061683,52.83,76274.36,0.0,-0.99087,1e-05,1.78798]
[1776818065735,52.83,76274.45,0.0,-0.99087,1e-05,1.78809]
[1776818065738,52.83,76274.45,0.0,-0.99087,1e-05,1.78809]
[1776818065940,52.83,76274.45,0.0,-0.99087,1e-05,1.78809]
[1776818066140,52.83,76274.86,0.0,-0.99087,1e-05,1.78855]
[1776818071175,52.83,76274.69,0.0,-0.99087,1e-05,1.7871]
[1776818076211,52.83,76274.01,0.0,-0.99088,1e-05,1.78634]
[1776818076886,52.83,76274.01,0.0,-0.99088,1e-05,1.78634]
[1776818076906,52.83,76274.01,0.0,-0.99088,1e-05,1.78634]
[1776818076942,52.83,76274.01,0.0,-0.99088,1e-05,1.78634]
[1776818077217,52.83,76272.73,0.0,-0.99089,1e-05,1.7849]
[1776818080294,52.83,76274.18,0.0,-0.99088,1e-05,1.78653]
[1776818080301,52.83,76274.18,0.0,-0.99088,1e-05,1.78653]
[1776818080437,52.83,76274.18,0.0,-0.99088,1e-05,1.78653]
[1776818080538,52.83,76273.46,0.0,-0.99088,1e-05,1.78572]
[1776818086280,52.83,76273.43,0.0,-0.99088,1e-05,1.78569]
[1776818087039,52.83,76273.43,0.0,-0.99088,1e-05,1.78569]
[1776818087104,52.83,76273.43,0.0,-0.99088,1e-05,1.78569]
[1776818087194,52.83,76273.43,0.0,-0.99088,1e-05,1.78569]
[1776818087288,52.83,76274.82,0.0,-0.99087,1e-05,1.78725]
[1776818089302,52.83,76278.15,0.0,-0.99085,1e-05,1.79099]
[1776818091529,52.83,76276.38,0.0,-0.99086,1e-05,1.789]
[1776818091534,52.83,76276.38,0.0,-0.99086,1e-05,1.789]
[1776818091689,52.83,76276.38,0.0,-0.99086,1e-05,1.789]
[1776818091630,52.83,76276.55,0.0,-0.99086,1e-05,1.78919]
[1776818093330,52.83,76272.84,0.0,-0.99088,1e-05,1.78502]
[1776818096013,52.83,76272.55,0.0,-0.99089,1e-05,1.7847]
[1776818096047,52.83,76272.55,0.0,-0.99089,1e-05,1.7847]
[1776818096189,52.83,76272.55,0.0,-0.99089,1e-05,1.7847]
[1776818096352,52.83,76274.01,0.0,-0.99088,1e-05,1.78634]
[1776818101387,52.83,76274.51,0.0,-0.99087,1e-05,1.7869]
[1776818103314,52.83,76274.28,0.0,-0.99088,1e-05,1.78664]
[1776818103398,52.83,76274.28,0.0,-0.99088,1e-05,1.78664]
[1776818103437,52.83,76274.28,0.0,-0.99088,1e-05,1.78664]
[1776818103538,52.83,76274.28,0.0,-0.99088,1e-05,1.78664]
[1776818105415,52.83,76282.8,0.0,-0.99082,1e-05,1.79623]
[1776818106422,52.83,76287.12,0.0,-0.99079,1e-05,1.8011]
[1776818106791,52.83,76287.12,0.0,-0.99079,1e-05,1.8011]
[1776818106937,52.83,76287.12,0.0,-0.99079,1e-05,1.8011]
[1776818107430,52.83,76285.45,0.0,-0.9908,1e-05,1.79921]
[1776818110450,52.83,76281.68,0.0,-0.99083,1e-05,1.79496]
[1776818110815,52.83,76281.68,0.0,-0.99083,1e-05,1.79496]
[1776818110818,52.83,76281.68,0.0,-0.99083,1e-05,1.79496]
[1776818110937,52.83,76281.68,0.0,-0.99083,1e-05,1.79496]
[1776818111457,52.83,76281.11,0.0,-0.99083,1e-05,1.79432]
[1776818115234,52.83,76283.22,0.0,-0.99082,1e-05,1.7967]
[1776818115437,52.83,76283.22,0.0,-0.99082,1e-05,1.7967]
[1776818116809,52.83,76282.34,0.0,-0.99082,1e-05,1.79571]
[1776818116940,52.83,76282.34,0.0,-0.99082,1e-05,1.79571]
[1776818117723,52.83,76282.34,0.0,-0.99082,1e-05,1.79571]
[1776818117500,52.83,76280.6,0.0,-0.99083,1e-05,1.79375]
[1776818117943,52.83,76280.6,0.0,-0.99083,1e-05,1.79375]
[1776818118509,52.83,76274.93,0.0,-0.99087,1e-05,1.78737]
[1776818119689,52.83,76274.93,0.0,-0.99087,1e-05,1.78737]
[1776818120523,52.83,76273.05,0.0,-0.99088,1e-05,1.78526]
[1776818122562,52.83,76273.13,0.0,-0.99088,1e-05,1.78535]
[1776818122596,52.83,76273.13,0.0,-0.99088,1e-05,1.78535]
[1776818122703,52.83,76273.13,0.0,-0.99088,1e-05,1.78535]
[1776818122663,52.83,76276.48,0.0,-0.99086,1e-05,1.78911]
[1776818124551,52.83,76280.34,0.0,-0.99084,1e-05,1.79345]
[1776818129586,52.83,76280.74,0.0,-0.99083,1e-05,1.7939]
[1776818132180,52.83,76280.83,0.0,-0.99084,1e-05,1.79275]
[1776818132187,52.83,76280.83,0.0,-0.99084,1e-05,1.79275]
[1776818132224,52.83,76280.83,0.0,-0.99084,1e-05,1.79275]
[1776818132443,52.83,76280.83,0.0,-0.99084,1e-05,1.79275]
[1776818132607,52.83,76281.05,0.0,-0.99084,1e-05,1.79299]
[1776818135211,52.83,76280.06,0.0,-0.99084,1e-05,1.79188]
[1776818135436,52.83,76280.06,0.0,-0.99084,1e-05,1.79188]
[1776818135628,52.83,76275.39,0.0,-0.99087,1e-05,1.78663]
[1776818138649,52.83,76272.9,0.0,-0.99089,1e-05,1.78384]
[1776818139656,52.83,76276.16,0.0,-0.99087,1e-05,1.7875]
[1776818139964,52.83,76276.16,0.0,-0.99087,1e-05,1.7875]
[1776818140193,52.83,76276.16,0.0,-0.99087,1e-05,1.7875]
[1776818140663,52.83,76277.93,0.0,-0.99086,1e-05,1.78949]
[1776818145697,52.83,76277.31,0.0,-0.99086,1e-05,1.78879]
[1776818147025,52.83,76277.34,0.0,-0.99086,1e-05,1.78882]
[1776818147086,52.83,76277.34,0.0,-0.99086,1e-05,1.78882]
[1776818147197,52.83,76277.34,0.0,-0.99086,1e-05,1.78882]
[1776818147712,52.83,76277.82,0.0,-0.99086,1e-05,1.78936]
[1776818151456,52.83,76277.59,0.0,-0.99086,1e-05,1.7891]
[1776818151692,52.83,76277.59,0.0,-0.99086,1e-05,1.7891]
[1776818152481,52.83,76276.76,0.0,-0.99087,1e-05,1.78817]
[1776818152692,52.83,76276.76,0.0,-0.99087,1e-05,1.78817]
[1776818152747,52.83,76277.35,0.0,-0.99086,1e-05,1.78883]
[1776818155768,52.83,76279.8,0.0,-0.99085,1e-05,1.79159]
[1776818158489,52.83,76279.89,0.0,-0.99085,1e-05,1.79169]
[1776818158686,52.83,76279.89,0.0,-0.99085,1e-05,1.79169]
[1776818162164,52.83,76280.33,0.0,-0.99084,1e-05,1.79218]
[1776818162196,52.83,76280.33,0.0,-0.99084,1e-05,1.79218]
[1776818162244,52.83,76280.33,0.0,-0.99084,1e-05,1.79218]
[1776818162436,52.83,76280.33,0.0,-0.99084,1e-05,1.79218]
[1776818162817,52.83,76282.11,0.0,-0.99083,1e-05,1.79419]
[1776818163824,52.83,76287.78,0.0,-0.99079,1e-05,1.80058]
[1776818165357,52.83,76289.83,0.0,-0.99078,1e-05,1.8029]
[1776818165439,52.83,76289.83,0.0,-0.99078,1e-05,1.8029]
[1776818166078,52.83,76289.83,0.0,-0.99078,1e-05,1.8029]
[1776818166200,52.83,76289.83,0.0,-0.99078,1e-05,1.8029]
[1776818166302,52.83,76292.2,0.0,-0.99077,1e-05,1.80558]
[1776818168862,52.83,76289.42,0.0,-0.99078,1e-05,1.80244]
[1776818170689,52.83,76289.42,0.0,-0.99078,1e-05,1.80244]
[1776818170699,52.83,76269.98,0.0,-0.99091,1e-05,1.78057]
[1776818170876,52.83,76257.59,0.0,-0.99099,1e-05,1.76674]
[1776818171883,52.83,76253.02,0.0,-0.99102,1e-05,1.76166]
[1776818173610,52.83,76253.02,0.0,-0.99102,1e-05,1.76166]
[1776818173712,52.83,76251.68,0.0,-0.99103,1e-05,1.76017]
[1776818177926,52.83,76254.52,0.0,-0.99101,1e-05,1.76333]
[1776818182961,52.83,76254.07,0.0,-0.99101,1e-05,1.76283]
[1776818187235,52.83,76257.47,0.0,-0.99099,1e-05,1.76661]
[1776818188353,52.83,76257.47,0.0,-0.99099,1e-05,1.76661]
[1776818188443,52.83,76257.47,0.0,-0.99099,1e-05,1.76661]
[1776818188454,52.83,76257.47,0.0,-0.99099,1e-05,1.76661]
[1776818188690,52.83,76257.47,0.0,-0.99099,1e-05,1.76661]
[1776818188791,52.83,76257.51,0.0,-0.99099,1e-05,1.76665]
[1776818194040,52.83,76256.51,0.0,-0.991,1e-05,1.76429]
[1776818199075,52.83,76256.53,0.0,-0.991,1e-05,1.76432]
[1776818200401,52.83,76256.53,0.0,-0.991,1e-05,1.76432]
[1776818200436,52.83,76256.53,0.0,-0.991,1e-05,1.76432]
[1776818200501,52.83,76256.42,0.0,-0.991,1e-05,1.76419]
[1776818202369,52.83,76256.91,0.0,-0.991,1e-05,1.76474]
[1776818202435,52.83,76256.91,0.0,-0.991,1e-05,1.76474]
[1776818204461,52.83,76256.73,0.0,-0.991,1e-05,1.76454]
[1776818207695,52.83,76256.87,0.0,-0.991,1e-05,1.76469]
[1776818207796,52.83,76256.87,0.0,-0.991,1e-05,1.76469]
[1776818208221,52.83,76256.87,0.0,-0.991,1e-05,1.76469]
[1776818208436,52.83,76256.87,0.0,-0.991,1e-05,1.76469]
[1776818209148,52.83,76252.24,0.0,-0.99103,1e-05,1.75955]
[1776818210156,52.83,76247.76,0.0,-0.99106,1e-05,1.75459]
[1776818211118,52.83,76247.76,0.0,-0.99106,1e-05,1.75459]
[1776818211187,52.83,76247.76,0.0,-0.99106,1e-05,1.75459]
[1776818214184,52.83,76243.41,0.0,-0.99108,1e-05,1.74978]
[1776818215720,52.83,76243.41,0.0,-0.99108,1e-05,1.74978]
[1776818220791,52.83,76241.98,0.0,-0.99109,1e-05,1.7482]
[1776818222240,52.83,76248.06,0.0,-0.99105,1e-05,1.75492]
[1776818223688,52.83,76248.06,0.0,-0.99105,1e-05,1.75492]
[1776818223789,52.83,76258.03,0.0,-0.99099,1e-05,1.76598]
[1776818224254,52.83,76264.72,0.0,-0.99095,1e-05,1.77344]
[1776818229289,52.83,76261.48,0.0,-0.99097,1e-05,1.76982]
[1776818230296,52.83,76266.57,0.0,-0.99094,1e-05,1.7755]
[1776818231439,52.83,76266.57,0.0,-0.99094,1e-05,1.7755]
[1776818231692,52.83,76266.57,0.0,-0.99094,1e-05,1.7755]
[1776818231758,52.83,76267.87,0.0,-0.99093,1e-05,1.77696]
[1776818237345,52.83,76268.91,0.0,-0.99092,1e-05,1.77812]
[1776818240369,52.83,76258.67,0.0,-0.99099,1e-05,1.7667]
[1776818241376,52.83,76252.5,0.0,-0.99103,1e-05,1.75984]
[1776818243688,52.83,76251.66,0.0,-0.99103,1e-05,1.75891]
[1776818243789,52.83,76251.29,0.0,-0.99103,1e-05,1.7585]
[1776818249433,52.83,76249.77,0.0,-0.99104,1e-05,1.75682]
[1776818254470,52.83,76254.58,0.0,-0.99102,1e-05,1.76091]
[1776818257492,52.83,76265.55,0.0,-0.99095,1e-05,1.77311]
[1776818258515,52.83,76269.6,0.0,-0.99092,1e-05,1.77764]
[1776818259510,52.83,76272.84,0.0,-0.9909,1e-05,1.78127]
[1776818261524,52.83,76277.0,0.0,-0.99088,1e-05,1.78593]
[1776818262530,52.83,76290.76,0.0,-0.99079,1e-05,1.80143]
[1776818263538,52.83,76292.3,0.0,-0.99078,1e-05,1.80317]
[1776818264545,52.83,76288.43,0.0,-0.9908,1e-05,1.7988]
[1776818265785,52.83,76288.43,0.0,-0.9908,1e-05,1.7988]
[1776818270203,52.83,76285.7,0.0,-0.99082,1e-05,1.79572]
[1776818270436,52.83,76285.7,0.0,-0.99082,1e-05,1.79572]
[1776818270587,52.83,76286.26,0.0,-0.99082,1e-05,1.79635]
[1776818271594,52.83,76305.68,0.0,-0.99069,1e-05,1.81836]
[1776818272601,52.83,76309.27,0.0,-0.99067,1e-05,1.82245]
[1776818273608,52.83,76313.35,0.0,-0.99064,1e-05,1.82711]
[1776818277941,52.83,76316.44,0.0,-0.99062,1e-05,1.83064]
[1776818281664,52.83,76321.1,0.0,-0.99059,1e-05,1.83599]
[1776818283698,52.83,76321.29,0.0,-0.99059,1e-05,1.8362]
[1776818283940,52.83,76321.29,0.0,-0.99059,1e-05,1.8362]
[1776818283799,52.83,76321.42,0.0,-0.99059,1e-05,1.83635]
[1776818287535,52.83,76321.04,0.0,-0.99059,1e-05,1.83592]
[1776818287690,52.83,76321.04,0.0,-0.99059,1e-05,1.83592]
[1776818289720,52.83,76335.12,0.0,-0.9905,1e-05,1.85213]
[1776818291734,52.83,76339.91,0.0,-0.99047,1e-05,1.85768]
[1776818293600,52.83,76339.92,0.0,-0.99047,1e-05,1.85769]
[1776818294172,52.83,76340.24,0.0,-0.99046,1e-05,1.85806]
[1776818294211,52.83,76340.24,0.0,-0.99046,1e-05,1.85806]
[1776818294435,52.83,76340.24,0.0,-0.99046,1e-05,1.85806]
[1776818294755,52.83,76339.93,0.0,-0.99047,1e-05,1.8577]
[1776818296769,52.83,76332.42,0.0,-0.99052,1e-05,1.84902]
[1776818297776,52.83,76326.43,0.0,-0.99055,1e-05,1.84211]
[1776818299790,52.83,76317.6,0.0,-0.99061,1e-05,1.83197]
[1776818300797,52.83,76311.45,0.0,-0.99065,1e-05,1.82494]
[1776818301804,52.83,76310.87,0.0,-0.99066,1e-05,1.82427]
[1776818303818,52.83,76310.62,0.0,-0.99066,1e-05,1.82399]
[1776818305291,52.83,76309.59,0.0,-0.99067,1e-05,1.82281]
[1776818305444,52.83,76309.59,0.0,-0.99067,1e-05,1.82281]
[1776818311132,52.83,76306.97,0.0,-0.99068,1e-05,1.81983]
[1776818311189,52.83,76306.97,0.0,-0.99068,1e-05,1.81983]
[1776818311805,52.83,76306.97,0.0,-0.99068,1e-05,1.81983]
[1776818311938,52.83,76306.97,0.0,-0.99068,1e-05,1.81983]
[1776818311877,52.83,76306.85,0.0,-0.99069,1e-05,1.81842]
[1776818316910,52.83,76307.03,0.0,-0.99069,1e-05,1.81862]
[1776818318927,52.83,76316.25,0.0,-0.99063,1e-05,1.82915]
[1776818319934,52.83,76316.13,0.0,-0.99063,1e-05,1.82901]
[1776818320861,52.83,76316.13,0.0,-0.99063,1e-05,1.82901]
[1776818320936,52.83,76316.13,0.0,-0.99063,1e-05,1.82901]
[1776818325976,52.83,76318.39,0.0,-0.99061,1e-05,1.8316]
[1776818326983,52.83,76310.54,0.0,-0.99067,1e-05,1.82262]
[1776818327990,52.83,76309.29,0.0,-0.99067,1e-05,1.8212]
[1776818328970,52.83,76309.29,0.0,-0.99067,1e-05,1.8212]
[1776818329196,52.83,76310.73,0.0,-0.99066,1e-05,1.82284]
[1776818330700,52.83,76310.73,0.0,-0.99066,1e-05,1.82284]
[1776818330937,52.83,76310.73,0.0,-0.99066,1e-05,1.82284]
[1776818330801,52.83,76309.98,0.0,-0.99067,1e-05,1.82199]
[1776818336047,52.83,76307.2,0.0,-0.99069,1e-05,1.81882]
[1776818338352,52.83,76306.98,0.0,-0.99069,1e-05,1.81857]
[1776818338436,52.83,76306.98,0.0,-0.99069,1e-05,1.81857]
[1776818338537,52.83,76316.54,0.0,-0.99063,1e-05,1.82948]
[1776818339068,52.83,76321.55,0.0,-0.99059,1e-05,1.83522]
[1776818341021,52.83,76322.96,0.0,-0.99058,1e-05,1.83684]
[1776818341059,52.83,76322.96,0.0,-0.99058,1e-05,1.83684]
[1776818341192,52.83,76322.96,0.0,-0.99058,1e-05,1.83684]
[1776818341260,52.83,76321.35,0.0,-0.99059,1e-05,1.83499]
[1776818342089,52.83,76315.02,0.0,-0.99064,1e-05,1.82774]
[1776818344831,52.83,76313.47,0.0,-0.99065,1e-05,1.82597]
[1776818344937,52.83,76313.47,0.0,-0.99065,1e-05,1.82597]
[1776818344968,52.83,76313.47,0.0,-0.99065,1e-05,1.82597]
[1776818345188,52.83,76314.78,0.0,-0.99064,1e-05,1.82747]
[1776818345232,52.83,76315.59,0.0,-0.99063,1e-05,1.82839]
[1776818349138,52.83,76319.34,0.0,-0.99061,1e-05,1.83269]
[1776818350507,52.83,76319.34,0.0,-0.99061,1e-05,1.83269]
[1776818350689,52.83,76319.34,0.0,-0.99061,1e-05,1.83269]
[1776818355180,52.83,76334.2,0.0,-0.99051,1e-05,1.84978]
[1776818356187,52.83,76336.68,0.0,-0.99049,1e-05,1.85265]
[1776818357810,52.83,76336.68,0.0,-0.99049,1e-05,1.85265]
[1776818358813,52.83,76336.75,0.0,-0.99049,1e-05,1.85273]
[1776818359244,52.83,76336.74,0.0,-0.99049,1e-05,1.85272]
[1776818359436,52.83,76336.74,0.0,-0.99049,1e-05,1.85272]
[1776818359537,52.83,76336.93,0.0,-0.99049,1e-05,1.85294]
[1776818360215,52.83,76332.69,0.0,-0.99052,1e-05,1.84804]
[1776818365239,52.83,76330.2,0.0,-0.99054,1e-05,1.84517]
[1776818365437,52.83,76330.2,0.0,-0.99054,1e-05,1.84517]
[1776818371293,52.83,76329.59,0.0,-0.99055,1e-05,1.84318]
[1776818372300,52.83,76325.55,0.0,-0.99057,1e-05,1.83854]
[1776818374898,52.83,76324.68,0.0,-0.99058,1e-05,1.83754]
[1776818374937,52.83,76324.68,0.0,-0.99058,1e-05,1.83754]
[1776818375799,52.83,76324.65,0.0,-0.99058,1e-05,1.8375]
[1776818375937,52.83,76324.65,0.0,-0.99058,1e-05,1.8375]
[1776818376038,52.83,76324.75,0.0,-0.99058,1e-05,1.83762]
[1776818379350,52.83,76320.52,0.0,-0.99061,1e-05,1.83276]
[1776818380357,52.83,76315.73,0.0,-0.99064,1e-05,1.82728]
[1776818381364,52.83,76319.3,0.0,-0.99061,1e-05,1.83137]
[1776818382673,52.83,76319.3,0.0,-0.99061,1e-05,1.83137]
[1776818382688,52.83,76319.3,0.0,-0.99061,1e-05,1.83137]
[1776818382718,52.83,76326.39,0.0,-0.99057,1e-05,1.8395]
[1776818383378,52.83,76341.22,0.0,-0.99047,1e-05,1.85662]
[1776818384385,52.83,76346.61,0.0,-0.99043,1e-05,1.86287]
[1776818386398,52.83,76347.21,0.0,-0.99043,1e-05,1.86356]
[1776818386438,52.83,76347.21,0.0,-0.99043,1e-05,1.86356]
[1776818387656,52.83,76346.85,0.0,-0.99043,1e-05,1.86315]
[1776818387692,52.83,76346.85,0.0,-0.99043,1e-05,1.86315]
[1776818387758,52.83,76346.6,0.0,-0.99043,1e-05,1.86286]
[1776818392441,52.83,76351.01,0.0,-0.9904,1e-05,1.86798]
[1776818393832,52.83,76351.01,0.0,-0.9904,1e-05,1.86798]
[1776818393938,52.83,76351.01,0.0,-0.9904,1e-05,1.86798]
[1776818399490,52.83,76353.37,0.0,-0.99039,1e-05,1.87073]
[1776818400497,52.83,76363.15,0.0,-0.99032,1e-05,1.88216]
[1776818401504,52.83,76372.68,0.0,-0.99026,1e-05,1.89334]
[1776818402510,52.83,76376.75,0.0,-0.99023,1e-05,1.89814]
[1776818404525,52.83,76381.82,0.0,-0.9902,1e-05,1.90412]
[1776818405532,52.83,76388.25,0.0,-0.99015,1e-05,1.91174]
[1776818406539,52.83,76391.73,0.0,-0.99013,1e-05,1.91587]
[1776818408553,52.83,76396.15,0.0,-0.9901,1e-05,1.92112]
[1776818409560,52.83,76399.92,0.0,-0.99007,1e-05,1.92561]
[1776818412581,52.83,76406.18,0.0,-0.99003,1e-05,1.93309]
[1776818414798,52.83,76405.82,0.0,-0.99003,1e-05,1.93266]
[1776818414937,52.83,76405.82,0.0,-0.99003,1e-05,1.93266]
[1776818415038,52.83,76409.88,0.0,-0.99,1e-05,1.93752]
[1776818416613,52.83,76414.94,0.0,-0.98997,1e-05,1.9436]
[1776818417619,52.83,76421.01,0.0,-0.98993,1e-05,1.9509]
[1776818420693,52.83,76421.69,0.0,-0.98992,1e-05,1.95172]
[1776818420935,52.83,76421.69,0.0,-0.98992,1e-05,1.95172]
[1776818422654,52.83,76414.55,0.0,-0.98997,1e-05,1.94313]
[1776818424669,52.83,76413.27,0.0,-0.98998,1e-05,1.94159]
[1776818425157,52.83,76413.27,0.0,-0.98998,1e-05,1.94159]
[1776818425188,52.83,76413.27,0.0,-0.98998,1e-05,1.94159]
[1776818427874,52.83,76415.74,0.0,-0.98996,1e-05,1.94456]
[1776818427936,52.83,76415.74,0.0,-0.98996,1e-05,1.94456]
[1776818428038,52.83,76417.13,0.0,-0.98995,1e-05,1.94623]
[1776818432430,52.83,76414.64,0.0,-0.98998,1e-05,1.9419]
[1776818432437,52.83,76414.64,0.0,-0.98998,1e-05,1.9419]
[1776818437760,52.83,76413.69,0.0,-0.98998,1e-05,1.94076]
[1776818439774,52.83,76408.77,0.0,-0.99002,1e-05,1.93487]
[1776818441407,52.83,76407.05,0.0,-0.99003,1e-05,1.93281]
[1776818441437,52.83,76407.05,0.0,-0.99003,1e-05,1.93281]
[1776818442779,52.83,76405.56,0.0,-0.99004,1e-05,1.93103]
[1776818442936,52.83,76405.56,0.0,-0.99004,1e-05,1.93103]
[1776818442983,52.83,76403.59,0.0,-0.99005,1e-05,1.92867]
[1776818446368,52.83,76401.78,0.0,-0.99007,1e-05,1.92651]
[1776818446436,52.83,76401.78,0.0,-0.99007,1e-05,1.92651]
[1776818446824,52.83,76395.18,0.0,-0.99011,1e-05,1.91865]
[1776818447830,52.83,76382.94,0.0,-0.99019,1e-05,1.90413]
[1776818448838,52.83,76377.49,0.0,-0.99023,1e-05,1.8977]
[1776818449844,52.83,76375.87,0.0,-0.99024,1e-05,1.89579]
[1776818451587,52.83,76375.61,0.0,-0.99024,1e-05,1.89548]
[1776818451696,52.83,76375.61,0.0,-0.99024,1e-05,1.89548]
[1776818452265,52.83,76375.47,0.0,-0.99025,1e-05,1.89532]
[1776818452442,52.83,76375.47,0.0,-0.99025,1e-05,1.89532]
[1776818452543,52.83,76375.47,0.0,-0.99025,1e-05,1.89532]
[1776818457900,52.83,76371.87,0.0,-0.99027,1e-05,1.89108]
[1776818458553,52.83,76371.87,0.0,-0.99027,1e-05,1.89108]
[1776818458693,52.83,76371.87,0.0,-0.99027,1e-05,1.89108]
[1776818461928,52.83,76365.01,0.0,-0.99032,1e-05,1.88303]
[1776818462935,52.83,76361.27,0.0,-0.99034,1e-05,1.87866]
[1776818463952,52.83,76361.27,0.0,-0.99034,1e-05,1.87866]
[1776818463963,52.83,76357.58,0.0,-0.99037,1e-05,1.87434]
[1776818464196,52.83,76357.58,0.0,-0.99037,1e-05,1.87434]
[1776818464949,52.83,76362.78,0.0,-0.99033,1e-05,1.88042]
[1776818465316,52.83,76362.78,0.0,-0.99033,1e-05,1.88042]
[1776818465439,52.83,76362.78,0.0,-0.99033,1e-05,1.88042]
[1776818465956,52.83,76363.75,0.0,-0.99033,1e-05,1.88156]
[1776818468978,52.83,76360.26,0.0,-0.99035,1e-05,1.87747]
[1776818469985,52.83,76356.33,0.0,-0.99037,1e-05,1.87289]
[1776818470312,52.83,76356.33,0.0,-0.99037,1e-05,1.87289]
[1776818470436,52.83,76356.33,0.0,-0.99037,1e-05,1.87289]
[1776818471999,52.83,76352.46,0.0,-0.9904,1e-05,1.86838]
[1776818474013,52.83,76349.19,0.0,-0.99042,1e-05,1.86457]
[1776818474428,52.83,76349.19,0.0,-0.99042,1e-05,1.86457]
[1776818474436,52.83,76349.19,0.0,-0.99042,1e-05,1.86457]
[1776818475019,52.83,76345.79,0.0,-0.99045,1e-05,1.86062]
[1776818476027,52.83,76338.83,0.0,-0.99049,1e-05,1.85256]
[1776818477034,52.83,76337.32,0.0,-0.9905,1e-05,1.85082]
[1776818478954,52.83,76336.68,0.0,-0.99051,1e-05,1.85008]
[1776818479190,52.83,76337.05,0.0,-0.9905,1e-05,1.8505]
[1776818480552,52.83,76337.06,0.0,-0.9905,1e-05,1.85051]
[1776818480696,52.83,76337.06,0.0,-0.9905,1e-05,1.85051]
[1776818481062,52.83,76336.45,0.0,-0.99051,1e-05,1.84981]
[1776818484083,52.83,76340.6,0.0,-0.99048,1e-05,1.85461]
[1776818485501,52.83,76339.17,0.0,-0.99049,1e-05,1.85295]
[1776818485691,52.83,76339.17,0.0,-0.99049,1e-05,1.85295]
[1776818489118,52.83,76332.1,0.0,-0.99054,1e-05,1.84479]
[1776818489932,52.83,76332.1,0.0,-0.99054,1e-05,1.84479]
[1776818490182,52.83,76332.06,0.0,-0.99054,1e-05,1.84475]
[1776818490196,52.83,76332.06,0.0,-0.99054,1e-05,1.84475]
[1776818491133,52.83,76331.76,0.0,-0.99055,1e-05,1.84312]
[1776818495161,52.83,76327.0,0.0,-0.99058,1e-05,1.83764]
[1776818496168,52.83,76322.69,0.0,-0.9906,1e-05,1.83269]
[1776818496178,52.83,76322.69,0.0,-0.9906,1e-05,1.83269]
[1776818496436,52.83,76322.69,0.0,-0.9906,1e-05,1.83269]
[1776818497139,52.83,76322.69,0.0,-0.9906,1e-05,1.83269]
[1776818497196,52.83,76322.69,0.0,-0.9906,1e-05,1.83269]
[1776818497240,52.83,76321.54,0.0,-0.99061,1e-05,1.83138]
[1776818501593,52.83,76320.45,0.0,-0.99062,1e-05,1.83013]
[1776818501688,52.83,76320.45,0.0,-0.99062,1e-05,1.83013]
[1776818504934,52.83,76319.62,0.0,-0.99063,1e-05,1.82918]
[1776818505024,52.83,76322.98,0.0,-0.9906,1e-05,1.83303]
[1776818505191,52.83,76322.98,0.0,-0.9906,1e-05,1.83303]
[1776818505964,52.83,76322.98,0.0,-0.9906,1e-05,1.83303]
[1776818506041,52.83,76322.89,0.0,-0.9906,1e-05,1.83292]
[1776818506188,52.83,76322.89,0.0,-0.9906,1e-05,1.83292]
[1776818510203,52.83,76322.45,0.0,-0.99061,1e-05,1.83242]
[1776818510436,52.83,76322.45,0.0,-0.99061,1e-05,1.83242]
[1776818514624,52.83,76323.23,0.0,-0.9906,1e-05,1.83331]
[1776818514696,52.83,76323.23,0.0,-0.9906,1e-05,1.83331]
[1776818514875,52.83,76323.23,0.0,-0.9906,1e-05,1.83331]
[1776818514937,52.83,76323.23,0.0,-0.9906,1e-05,1.83331]
[1776818514977,52.83,76322.85,0.0,-0.9906,1e-05,1.83288]
[1776818520826,52.83,76321.2,0.0,-0.99061,1e-05,1.83099]
[1776818520937,52.83,76321.2,0.0,-0.99061,1e-05,1.83099]
[1776818521041,52.83,76324.82,0.0,-0.99059,1e-05,1.83514]
[1776818525849,52.83,76326.73,0.0,-0.99058,1e-05,1.83733]
[1776818525937,52.83,76326.73,0.0,-0.99058,1e-05,1.83733]
[1776818526337,52.83,76328.99,0.0,-0.99056,1e-05,1.83993]
[1776818526436,52.83,76328.99,0.0,-0.99056,1e-05,1.83993]
[1776818526537,52.83,76330.48,0.0,-0.99055,1e-05,1.84164]
[1776818528400,52.83,76335.09,0.0,-0.99052,1e-05,1.84695]
[1776818533435,52.83,76334.6,0.0,-0.99053,1e-05,1.84639]
[1776818537555,52.83,76334.75,0.0,-0.99053,1e-05,1.84656]
[1776818537689,52.83,76334.75,0.0,-0.99053,1e-05,1.84656]
[1776818541517,52.83,76335.0,0.0,-0.99052,1e-05,1.84685]
[1776818541640,52.83,76335.0,0.0,-0.99052,1e-05,1.84685]
[1776818541703,52.83,76335.0,0.0,-0.99052,1e-05,1.84685]
[1776818541741,52.83,76335.58,0.0,-0.99052,1e-05,1.84752]
[1776818547533,52.83,76333.3,0.0,-0.99053,1e-05,1.84489]
[1776818550032,52.83,76333.33,0.0,-0.99053,1e-05,1.84492]
[1776818550200,52.83,76333.33,0.0,-0.99053,1e-05,1.84492]
[1776818550134,52.83,76333.53,0.0,-0.99053,1e-05,1.84516]
[1776818553367,52.83,76333.46,0.0,-0.99054,1e-05,1.84379]
[1776818553437,52.83,76333.46,0.0,-0.99054,1e-05,1.84379]
[1776818554501,52.83,76331.5,0.0,-0.99055,1e-05,1.84153]
[1776818554690,52.83,76331.5,0.0,-0.99055,1e-05,1.84153]
[1776818554767,52.83,76324.95,0.0,-0.9906,1e-05,1.83401]
[1776818556597,52.83,76320.01,0.0,-0.99063,1e-05,1.82835]
[1776818557567,52.83,76320.01,0.0,-0.99063,1e-05,1.82835]
[1776818557693,52.83,76320.01,0.0,-0.99063,1e-05,1.82835]
[1776818557752,52.83,76324.81,0.0,-0.9906,1e-05,1.83385]
[1776818559720,52.83,76327.64,0.0,-0.99058,1e-05,1.83709]
[1776818559937,52.83,76327.64,0.0,-0.99058,1e-05,1.83709]
[1776818559996,52.83,76332.1,0.0,-0.99055,1e-05,1.84222]
[1776818560738,52.83,76332.1,0.0,-0.99055,1e-05,1.84222]
[1776818560936,52.83,76332.1,0.0,-0.99055,1e-05,1.84222]
[1776818560948,52.83,76335.28,0.0,-0.99053,1e-05,1.84589]
[1776818562639,52.83,76344.9,0.0,-0.99046,1e-05,1.85701]
[1776818563740,52.83,76344.9,0.0,-0.99046,1e-05,1.85701]
[1776818563936,52.83,76344.9,0.0,-0.99046,1e-05,1.85701]
[1776818563958,52.83,76347.2,0.0,-0.99045,1e-05,1.85967]
[1776818564707,52.83,76347.2,0.0,-0.99045,1e-05,1.85967]
[1776818564937,52.83,76347.2,0.0,-0.99045,1e-05,1.85967]
[1776818564977,52.83,76347.7,0.0,-0.99045,1e-05,1.86025]
[1776818569113,52.83,76349.2,0.0,-0.99044,1e-05,1.862]
[1776818569194,52.83,76349.2,0.0,-0.99044,1e-05,1.862]
[1776818573326,52.83,76349.46,0.0,-0.99043,1e-05,1.8623]
[1776818573439,52.83,76349.46,0.0,-0.99043,1e-05,1.8623]
[1776818573616,52.83,76349.46,0.0,-0.99043,1e-05,1.8623]
[1776818573692,52.83,76349.46,0.0,-0.99043,1e-05,1.8623]
[1776818573716,52.83,76349.54,0.0,-0.99043,1e-05,1.86239]
[1776818578224,52.83,76350.04,0.0,-0.99043,1e-05,1.86297]
[1776818578437,52.83,76348.81,0.0,-0.99044,1e-05,1.86154]
[1776818580196,52.83,76348.83,0.0,-0.99044,1e-05,1.86157]
[1776818580438,52.83,76348.94,0.0,-0.99044,1e-05,1.86169]
[1776818580766,52.83,76348.92,0.0,-0.99044,1e-05,1.86167]
[1776818585800,52.83,76351.05,0.0,-0.99042,1e-05,1.86415]
[1776818586976,52.83,76351.05,0.0,-0.99042,1e-05,1.86415]
[1776818587188,52.83,76351.05,0.0,-0.99042,1e-05,1.86415]
[1776818588822,52.83,76347.13,0.0,-0.99045,1e-05,1.85959]
[1776818589829,52.83,76350.3,0.0,-0.99043,1e-05,1.86327]
[1776818590415,52.83,76350.3,0.0,-0.99043,1e-05,1.86327]
[1776818590460,52.83,76350.3,0.0,-0.99043,1e-05,1.86327]
[1776818590689,52.83,76350.3,0.0,-0.99043,1e-05,1.86327]
[1776818590836,52.83,76348.39,0.0,-0.99044,1e-05,1.86106]
[1776818595871,52.83,76354.83,0.0,-0.9904,1e-05,1.86854]
[1776818596878,52.83,76358.24,0.0,-0.99038,1e-05,1.87252]
[1776818601912,52.83,76360.07,0.0,-0.99036,1e-05,1.87465]
[1776818605941,52.83,76365.38,0.0,-0.99033,1e-05,1.88086]
[1776818607955,52.83,76369.65,0.0,-0.9903,1e-05,1.88587]
[1776818612990,52.83,76371.32,0.0,-0.99029,1e-05,1.88652]
[1776818618024,52.83,76371.54,0.0,-0.99029,1e-05,1.88678]
[1776818623060,52.83,76371.43,0.0,-0.99029,1e-05,1.88665]
[1776818628094,52.83,76371.65,0.0,-0.99029,1e-05,1.88691]
[1776818633151,52.83,76371.4,0.0,-0.99029,1e-05,1.88661]
[1776818638185,52.83,76371.81,0.0,-0.99029,1e-05,1.88709]
[1776818644227,52.83,76371.88,0.0,-0.99029,1e-05,1.88718]
[1776818650270,52.83,76371.88,0.0,-0.99029,1e-05,1.88718]
[1776818655306,52.83,76372.65,0.0,-0.99028,1e-05,1.88808]
[1776818656314,52.83,76369.4,0.0,-0.99031,1e-05,1.88427]
[1776818657320,52.83,76365.31,0.0,-0.99033,1e-05,1.87948]
[1776818658327,52.83,76359.75,0.0,-0.99037,1e-05,1.87298]
[1776818659335,52.83,76356.46,0.0,-0.99039,1e-05,1.86914]
[1776818661348,52.83,76353.46,0.0,-0.99041,1e-05,1.86565]
[1776818666384,52.83,76353.67,0.0,-0.99041,1e-05,1.8659]
[1776818671418,52.83,76353.5,0.0,-0.99042,1e-05,1.8644]
[1776818676454,52.83,76353.3,0.0,-0.99042,1e-05,1.86417]
[1776818681488,52.83,76352.26,0.0,-0.99043,1e-05,1.86296]
[1776818686524,52.83,76344.49,0.0,-0.99048,1e-05,1.85395]
[1776818688538,52.83,76342.48,0.0,-0.99049,1e-05,1.85163]
[1776818692566,52.83,76337.41,0.0,-0.99053,1e-05,1.84577]
[1776818695587,52.83,76341.27,0.0,-0.9905,1e-05,1.85023]
[1776818697602,52.83,76348.77,0.0,-0.99045,1e-05,1.85891]
[1776818699616,52.83,76356.68,0.0,-0.9904,1e-05,1.8681]
[1776818701630,52.83,76358.24,0.0,-0.99039,1e-05,1.86992]
[1776818705658,52.83,76364.75,0.0,-0.99034,1e-05,1.87752]
[1776818709686,52.83,76368.03,0.0,-0.99032,1e-05,1.88136]
[1776818717741,52.83,76370.6,0.0,-0.9903,1e-05,1.88437]
[1776818722307,52.83,76373.31,0.0,-0.99029,1e-05,1.88755]
[1776818722395,52.83,76384.25,0.0,-0.99021,1e-05,1.90043]
[1776818723787,52.83,76389.03,0.0,-0.99018,1e-05,1.90608]
[1776818725701,52.83,76390.45,0.0,-0.99017,1e-05,1.90776]
[1776818728822,52.83,76386.9,0.0,-0.99019,1e-05,1.90356]
[1776818730400,52.83,76378.82,0.0,-0.99025,1e-05,1.89403]
[1776818733689,52.83,76380.95,0.0,-0.99024,1e-05,1.89523]
[1776818733737,52.83,76380.95,0.0,-0.99024,1e-05,1.89523]
[1776818733937,52.83,76380.95,0.0,-0.99024,1e-05,1.89523]
[1776818734040,52.83,76381.8,0.0,-0.99024,1e-05,1.89623]
[1776818735873,52.83,76384.97,0.0,-0.99021,1e-05,1.89997]
[1776818736879,52.83,76388.17,0.0,-0.99019,1e-05,1.90375]
[1776818738893,52.83,76382.2,0.0,-0.99023,1e-05,1.8967]
[1776818740065,52.83,76382.2,0.0,-0.99023,1e-05,1.8967]
[1776818740190,52.83,76382.2,0.0,-0.99023,1e-05,1.8967]
[1776818740291,52.83,76377.8,0.0,-0.99026,1e-05,1.89152]
[1776818741914,52.83,76374.54,0.0,-0.99028,1e-05,1.88769]
[1776818742622,52.83,76374.54,0.0,-0.99028,1e-05,1.88769]
[1776818742696,52.83,76374.54,0.0,-0.99028,1e-05,1.88769]
[1776818742902,52.83,76374.54,0.0,-0.99028,1e-05,1.88769]
[1776818742938,52.83,76374.54,0.0,-0.99028,1e-05,1.88769]
[1776818742995,52.83,76374.9,0.0,-0.99028,1e-05,1.88811]
[1776818746949,52.83,76378.48,0.0,-0.99026,1e-05,1.89232]
[1776818750667,52.83,76377.41,0.0,-0.99027,1e-05,1.89106]
[1776818750697,52.83,76377.41,0.0,-0.99027,1e-05,1.89106]
[1776818751243,52.83,76377.41,0.0,-0.99027,1e-05,1.89106]
[1776818751436,52.83,76377.41,0.0,-0.99027,1e-05,1.89106]
[1776818751288,52.83,76377.17,0.0,-0.99027,1e-05,1.89078]
[1776818757022,52.83,76379.38,0.0,-0.99025,1e-05,1.89338]
[1776818760354,52.83,76382.08,0.0,-0.99023,1e-05,1.89656]
[1776818760438,52.83,76382.08,0.0,-0.99023,1e-05,1.89656]
[1776818760455,52.83,76381.25,0.0,-0.99024,1e-05,1.89558]
[1776818761050,52.83,76376.49,0.0,-0.99027,1e-05,1.88998]
[1776818761937,52.83,76376.49,0.0,-0.99027,1e-05,1.88998]
[1776818762190,52.83,76376.49,0.0,-0.99027,1e-05,1.88998]
[1776818764074,52.83,76366.15,0.0,-0.99034,1e-05,1.87786]
[1776818765079,52.83,76347.33,0.0,-0.99047,1e-05,1.85595]
[1776818766086,52.83,76346.03,0.0,-0.99048,1e-05,1.85445]
[1776818768696,52.83,76344.07,0.0,-0.99049,1e-05,1.85218]
[1776818768937,52.83,76344.07,0.0,-0.99049,1e-05,1.85218]
[1776818769107,52.83,76343.58,0.0,-0.99049,1e-05,1.85161]
[1776818771342,52.83,76343.62,0.0,-0.99049,1e-05,1.85166]
[1776818771438,52.83,76343.62,0.0,-0.99049,1e-05,1.85166]
[1776818774564,52.83,76346.19,0.0,-0.99048,1e-05,1.85463]
[1776818774688,52.83,76346.19,0.0,-0.99048,1e-05,1.85463]
[1776818774930,52.83,76346.19,0.0,-0.99048,1e-05,1.85463]
[1776818774936,52.83,76346.19,0.0,-0.99048,1e-05,1.85463]
[1776818775149,52.83,76346.04,0.0,-0.99048,1e-05,1.85446]
[1776818778170,52.83,76338.79,0.0,-0.99052,1e-05,1.84608]
[1776818779275,52.83,76338.79,0.0,-0.99052,1e-05,1.84608]
[1776818779443,52.83,76338.79,0.0,-0.99052,1e-05,1.84608]
[1776818779376,52.83,76336.3,0.0,-0.99054,1e-05,1.84321]
[1776818779746,52.83,76336.3,0.0,-0.99054,1e-05,1.84321]
[1776818779939,52.83,76336.3,0.0,-0.99054,1e-05,1.84321]
[1776818783205,52.83,76341.22,0.0,-0.99051,1e-05,1.84888]
[1776818784137,52.83,76341.22,0.0,-0.99051,1e-05,1.84888]
[1776818784195,52.83,76341.22,0.0,-0.99051,1e-05,1.84888]
[1776818784212,52.83,76341.87,0.0,-0.9905,1e-05,1.84963]
[1776818785077,52.83,76341.87,0.0,-0.9905,1e-05,1.84963]
[1776818785189,52.83,76341.87,0.0,-0.9905,1e-05,1.84963]
[1776818790254,52.83,76342.29,0.0,-0.9905,1e-05,1.85012]
[1776818795289,52.83,76342.46,0.0,-0.99051,1e-05,1.84903]
[1776818795830,52.83,76342.46,0.0,-0.99051,1e-05,1.84903]
[1776818795936,52.83,76342.46,0.0,-0.99051,1e-05,1.84903]
[1776818796295,52.83,76344.55,0.0,-0.99049,1e-05,1.85144]
[1776818796772,52.83,76344.55,0.0,-0.99049,1e-05,1.85144]
[1776818796937,52.83,76344.55,0.0,-0.99049,1e-05,1.85144]
[1776818802338,52.83,76342.38,0.0,-0.99051,1e-05,1.84894]
[1776818803113,52.83,76342.38,0.0,-0.99051,1e-05,1.84894]
[1776818803189,52.83,76342.38,0.0,-0.99051,1e-05,1.84894]
[1776818803345,52.83,76338.83,0.0,-0.99053,1e-05,1.84484]
[1776818804043,52.83,76338.83,0.0,-0.99053,1e-05,1.84484]
[1776818804191,52.83,76338.83,0.0,-0.99053,1e-05,1.84484]
[1776818808380,52.83,76333.92,0.0,-0.99056,1e-05,1.83919]
[1776818808759,52.83,76333.92,0.0,-0.99056,1e-05,1.83919]
[1776818808938,52.83,76333.92,0.0,-0.99056,1e-05,1.83919]
[1776818809387,52.83,76339.09,0.0,-0.99053,1e-05,1.84514]
[1776818809808,52.83,76339.09,0.0,-0.99053,1e-05,1.84514]
[1776818809938,52.83,76339.09,0.0,-0.99053,1e-05,1.84514]
[1776818812407,52.83,76343.42,0.0,-0.9905,1e-05,1.85014]
[1776818813734,52.83,76343.47,0.0,-0.9905,1e-05,1.8502]
[1776818813937,52.83,76343.47,0.0,-0.9905,1e-05,1.8502]
[1776818814421,52.83,76349.69,0.0,-0.99046,1e-05,1.85739]
[1776818816474,52.83,76350.9,0.0,-0.99045,1e-05,1.8588]
[1776818816692,52.83,76352.56,0.0,-0.99044,1e-05,1.86072]
[1776818821517,52.83,76346.57,0.0,-0.99048,1e-05,1.85378]
[1776818821803,52.83,76346.57,0.0,-0.99048,1e-05,1.85378]
[1776818821947,52.83,76346.57,0.0,-0.99048,1e-05,1.85378]
[1776818822972,52.83,76346.57,0.0,-0.99048,1e-05,1.85378]
[1776818823197,52.83,76346.57,0.0,-0.99048,1e-05,1.85378]
[1776818823234,52.83,76338.09,0.0,-0.99054,1e-05,1.84399]
[1776818823531,52.83,76335.38,0.0,-0.99055,1e-05,1.84086]
[1776818828826,52.83,76334.08,0.0,-0.99056,1e-05,1.83937]
[1776818828938,52.83,76334.08,0.0,-0.99056,1e-05,1.83937]
[1776818828985,52.83,76333.61,0.0,-0.99056,1e-05,1.83883]
[1776818829580,52.83,76333.61,0.0,-0.99056,1e-05,1.83883]
[1776818829690,52.83,76333.61,0.0,-0.99056,1e-05,1.83883]
[1776818834390,52.83,76334.52,0.0,-0.99056,1e-05,1.83988]
[1776818834435,52.83,76334.52,0.0,-0.99056,1e-05,1.83988]
[1776818834424,52.83,76330.51,0.0,-0.99059,1e-05,1.83527]
[1776818835337,52.83,76330.51,0.0,-0.99059,1e-05,1.83527]
[1776818835436,52.83,76330.51,0.0,-0.99059,1e-05,1.83527]
[1776818839811,52.83,76330.63,0.0,-0.99058,1e-05,1.8354]
[1776818839937,52.83,76330.63,0.0,-0.99058,1e-05,1.8354]
[1776818840357,52.83,76330.63,0.0,-0.99058,1e-05,1.8354]
[1776818840481,52.83,76330.63,0.0,-0.99058,1e-05,1.8354]
[1776818840510,52.83,76332.31,0.0,-0.99057,1e-05,1.83733]
[1776818840651,52.83,76338.99,0.0,-0.99053,1e-05,1.84502]
[1776818841867,52.83,76338.99,0.0,-0.99053,1e-05,1.84502]
[1776818841937,52.83,76338.99,0.0,-0.99053,1e-05,1.84502]
[1776818842117,52.83,76338.99,0.0,-0.99053,1e-05,1.84502]
[1776818842191,52.83,76338.99,0.0,-0.99053,1e-05,1.84502]
[1776818842219,52.83,76342.74,0.0,-0.9905,1e-05,1.84935]
[1776818847129,52.83,76343.47,0.0,-0.9905,1e-05,1.8502]
[1776818847182,52.83,76343.47,0.0,-0.9905,1e-05,1.8502]
[1776818847187,52.83,76343.47,0.0,-0.9905,1e-05,1.8502]
[1776818847436,52.83,76343.47,0.0,-0.9905,1e-05,1.8502]
[1776818847537,52.83,76342.55,0.0,-0.99051,1e-05,1.84913]
[1776818851728,52.83,76352.15,0.0,-0.99045,1e-05,1.85895]
[1776818853148,52.83,76352.15,0.0,-0.99045,1e-05,1.85895]
[1776818853195,52.83,76352.15,0.0,-0.99045,1e-05,1.85895]
[1776818853440,52.83,76352.15,0.0,-0.99045,1e-05,1.85895]
[1776818853500,52.83,76356.16,0.0,-0.99042,1e-05,1.86361]
[1776818853698,52.83,76356.16,0.0,-0.99042,1e-05,1.86361]
[1776818855690,52.83,76356.52,0.0,-0.99042,1e-05,1.86403]
[1776818855730,52.83,76356.52,0.0,-0.99042,1e-05,1.86403]
[1776818857770,52.83,76353.41,0.0,-0.99044,1e-05,1.86042]
[1776818859878,52.83,76353.41,0.0,-0.99044,1e-05,1.86042]
[1776818859937,52.83,76353.41,0.0,-0.99044,1e-05,1.86042]
[1776818860038,52.83,76352.34,0.0,-0.99045,1e-05,1.85918]
[1776818860673,52.83,76352.34,0.0,-0.99045,1e-05,1.85918]
[1776818860692,52.83,76352.34,0.0,-0.99045,1e-05,1.85918]
[1776818865831,52.83,76352.95,0.0,-0.99044,1e-05,1.85988]
[1776818866579,52.83,76352.95,0.0,-0.99044,1e-05,1.85988]
[1776818866689,52.83,76352.95,0.0,-0.99044,1e-05,1.85988]
[1776818869898,52.83,76352.84,0.0,-0.99044,1e-05,1.85976]
[1776818869937,52.83,76352.84,0.0,-0.99044,1e-05,1.85976]
[1776818869994,52.83,76352.29,0.0,-0.99045,1e-05,1.85912]
[1776818873301,52.83,76352.51,0.0,-0.99045,1e-05,1.85937]
[1776818873435,52.83,76352.51,0.0,-0.99045,1e-05,1.85937]
[1776818873505,52.83,76352.51,0.0,-0.99045,1e-05,1.85937]
[1776818873519,52.83,76352.92,0.0,-0.99044,1e-05,1.85985]
[1776818873693,52.83,76352.92,0.0,-0.99044,1e-05,1.85985]
[1776818877554,52.83,76352.41,0.0,-0.99045,1e-05,1.85926]
[1776818877691,52.83,76352.6,0.0,-0.99045,1e-05,1.85948]
[1776818882950,52.83,76352.06,0.0,-0.99045,1e-05,1.85885]
[1776818883957,52.83,76344.45,0.0,-0.9905,1e-05,1.85004]
[1776818884964,52.83,76332.06,0.0,-0.99058,1e-05,1.83577]
[1776818886228,52.83,76332.06,0.0,-0.99058,1e-05,1.83577]
[1776818886440,52.83,76332.06,0.0,-0.99058,1e-05,1.83577]
[1776818886541,52.83,76329.7,0.0,-0.9906,1e-05,1.83306]
[1776818886881,52.83,76329.7,0.0,-0.9906,1e-05,1.83306]
[1776818886939,52.83,76329.7,0.0,-0.9906,1e-05,1.83306]
[1776818889999,52.83,76321.46,0.0,-0.99065,1e-05,1.82362]
[1776818891973,52.83,76322.02,0.0,-0.99065,1e-05,1.82426]
[1776818892196,52.83,76322.02,0.0,-0.99065,1e-05,1.82426]
[1776818892298,52.83,76319.73,0.0,-0.99066,1e-05,1.82165]
[1776818892921,52.83,76319.73,0.0,-0.99066,1e-05,1.82165]
[1776818892941,52.83,76319.73,0.0,-0.99066,1e-05,1.82165]
[1776818897912,52.83,76322.59,0.0,-0.99064,1e-05,1.82492]
[1776818897936,52.83,76322.59,0.0,-0.99064,1e-05,1.82492]
[1776818898037,52.83,76322.59,0.0,-0.99064,1e-05,1.82492]
[1776818902082,52.83,76330.34,0.0,-0.99059,1e-05,1.83379]
[1776818903089,52.83,76333.37,0.0,-0.99057,1e-05,1.83727]
[1776818903667,52.83,76333.37,0.0,-0.99057,1e-05,1.83727]
[1776818903702,52.83,76333.37,0.0,-0.99057,1e-05,1.83727]
[1776818909132,52.83,76332.02,0.0,-0.99058,1e-05,1.83572]
[1776818909660,52.83,76332.02,0.0,-0.99058,1e-05,1.83572]
[1776818909687,52.83,76332.02,0.0,-0.99058,1e-05,1.83572]
[1776818910196,52.83,76332.02,0.0,-0.99058,1e-05,1.83572]
[1776818910437,52.83,76332.02,0.0,-0.99058,1e-05,1.83572]
[1776818910514,52.83,76331.86,0.0,-0.99058,1e-05,1.83554]
[1776818913227,52.83,76333.26,0.0,-0.99058,1e-05,1.83586]
[1776818913445,52.83,76333.26,0.0,-0.99058,1e-05,1.83586]
[1776818913585,52.83,76333.26,0.0,-0.99058,1e-05,1.83586]
[1776818913546,52.83,76339.31,0.0,-0.99054,1e-05,1.84282]
[1776818913687,52.83,76339.31,0.0,-0.99054,1e-05,1.84282]
[1776818916181,52.83,76341.91,0.0,-0.99052,1e-05,1.84582]
[1776818917928,52.83,76341.63,0.0,-0.99052,1e-05,1.8455]
[1776818917939,52.83,76341.63,0.0,-0.99052,1e-05,1.8455]
[1776818918195,52.83,76343.64,0.0,-0.99051,1e-05,1.84782]
[1776818918851,52.83,76343.64,0.0,-0.99051,1e-05,1.84782]
[1776818918939,52.83,76343.64,0.0,-0.99051,1e-05,1.84782]
[1776818919202,52.83,76346.54,0.0,-0.99049,1e-05,1.85117]
[1776818923948,52.83,76346.41,0.0,-0.99049,1e-05,1.85102]
[1776818924196,52.83,76346.41,0.0,-0.99049,1e-05,1.85102]
[1776818924237,52.83,76343.2,0.0,-0.99051,1e-05,1.84731]
[1776818924845,52.83,76343.2,0.0,-0.99051,1e-05,1.84731]
[1776818924942,52.83,76343.2,0.0,-0.99051,1e-05,1.84731]
[1776818925245,52.83,76340.19,0.0,-0.99053,1e-05,1.84384]
[1776818926251,52.83,76336.57,0.0,-0.99056,1e-05,1.83967]
[1776818927180,52.83,76336.57,0.0,-0.99056,1e-05,1.83967]
[1776818927197,52.83,76336.57,0.0,-0.99056,1e-05,1.83967]
[1776818928229,52.83,76335.06,0.0,-0.99057,1e-05,1.83793]
[1776818928442,52.83,76335.06,0.0,-0.99057,1e-05,1.83793]
[1776818928543,52.83,76330.95,0.0,-0.9906,1e-05,1.83321]
[1776818934308,52.83,76333.04,0.0,-0.99058,1e-05,1.83561]
[1776818935205,52.83,76333.04,0.0,-0.99058,1e-05,1.83561]
[1776818935438,52.83,76333.04,0.0,-0.99058,1e-05,1.83561]
[1776818935460,52.83,76335.4,0.0,-0.99057,1e-05,1.83832]
[1776818936322,52.83,76332.36,0.0,-0.99059,1e-05,1.83483]
[1776818938626,52.83,76331.25,0.0,-0.99059,1e-05,1.83355]
[1776818938695,52.83,76329.64,0.0,-0.9906,1e-05,1.83171]
[1776818941357,52.83,76324.3,0.0,-0.99064,1e-05,1.82559]
[1776818941738,52.83,76324.3,0.0,-0.99064,1e-05,1.82559]
[1776818941936,52.83,76324.3,0.0,-0.99064,1e-05,1.82559]
[1776818942490,52.83,76324.3,0.0,-0.99064,1e-05,1.82559]
[1776818942589,52.83,76323.26,0.0,-0.99065,1e-05,1.8244]
[1776818942692,52.83,76323.26,0.0,-0.99065,1e-05,1.8244]
[1776818948915,52.83,76323.91,0.0,-0.99064,1e-05,1.82515]
[1776818948935,52.83,76323.91,0.0,-0.99064,1e-05,1.82515]
[1776818949254,52.83,76323.91,0.0,-0.99064,1e-05,1.82515]
[1776818949441,52.83,76323.91,0.0,-0.99064,1e-05,1.82515]
[1776818949518,52.83,76323.77,0.0,-0.99064,1e-05,1.82499]
[1776818952433,52.83,76330.28,0.0,-0.9906,1e-05,1.83244]
[1776818952983,52.83,76330.28,0.0,-0.9906,1e-05,1.83244]
[1776818953197,52.83,76330.28,0.0,-0.9906,1e-05,1.83244]
[1776818953443,52.83,76334.55,0.0,-0.99057,1e-05,1.83734]
[1776818954449,52.83,76338.07,0.0,-0.99055,1e-05,1.84139]
[1776818957470,52.83,76338.29,0.0,-0.99055,1e-05,1.84165]
[1776818962505,52.83,76339.36,0.0,-0.99054,1e-05,1.84288]
[1776818963613,52.83,76339.36,0.0,-0.99054,1e-05,1.84288]
[1776818963691,52.83,76339.52,0.0,-0.99054,1e-05,1.84306]
[1776818965543,52.83,76339.72,0.0,-0.99054,1e-05,1.84329]
[1776818966533,52.83,76333.25,0.0,-0.99058,1e-05,1.83585]
[1776818967555,52.83,76333.25,0.0,-0.99058,1e-05,1.83585]
[1776818967582,52.83,76330.95,0.0,-0.9906,1e-05,1.83321]
[1776818967692,52.83,76330.95,0.0,-0.9906,1e-05,1.83321]
[1776818973582,52.83,76329.4,0.0,-0.99061,1e-05,1.83015]
[1776818974277,52.83,76329.4,0.0,-0.99061,1e-05,1.83015]
[1776818974436,52.83,76329.4,0.0,-0.99061,1e-05,1.83015]
[1776818978543,52.83,76329.02,0.0,-0.99061,1e-05,1.82972]
[1776818978617,52.83,76325.73,0.0,-0.99064,1e-05,1.82595]
[1776818978691,52.83,76325.73,0.0,-0.99064,1e-05,1.82595]
[1776818983971,52.83,76323.95,0.0,-0.99065,1e-05,1.82392]
[1776818984174,52.83,76323.95,0.0,-0.99065,1e-05,1.82392]
[1776818984186,52.83,76323.95,0.0,-0.99065,1e-05,1.82392]
[1776818985689,52.83,76322.98,0.0,-0.99065,1e-05,1.82281]
[1776818985666,52.83,76313.33,0.0,-0.99072,1e-05,1.81181]
[1776818986673,52.83,76310.46,0.0,-0.99074,1e-05,1.80856]
[1776818987563,52.83,76310.46,0.0,-0.99074,1e-05,1.80856]
[1776818987709,52.83,76308.51,0.0,-0.99075,1e-05,1.80634]
[1776818994646,52.83,76305.31,0.0,-0.99077,1e-05,1.80272]
[1776818994690,52.83,76305.31,0.0,-0.99077,1e-05,1.80272]
[1776818996704,52.83,76305.68,0.0,-0.99077,1e-05,1.80314]
[1776818996937,52.83,76305.44,0.0,-0.99077,1e-05,1.80287]
[1776818996941,52.83,76305.64,0.0,-0.99077,1e-05,1.80309]
[1776818999153,52.83,76304.75,0.0,-0.99077,1e-05,1.80208]
[1776818999194,52.83,76304.75,0.0,-0.99077,1e-05,1.80208]
[1776819001930,52.83,76301.08,0.0,-0.9908,1e-05,1.79794]
[1776819001949,52.83,76301.08,0.0,-0.9908,1e-05,1.79794]
[1776819003973,52.83,76295.87,0.0,-0.99083,1e-05,1.79206]
[1776819004190,52.83,76295.87,0.0,-0.99083,1e-05,1.79206]
[1776819004229,52.83,76300.93,0.0,-0.9908,1e-05,1.79777]
[1776819005643,52.83,76300.93,0.0,-0.9908,1e-05,1.79777]
[1776819005689,52.83,76300.93,0.0,-0.9908,1e-05,1.79777]
[1776819006187,52.83,76302.56,0.0,-0.99079,1e-05,1.79961]
[1776819006444,52.83,76302.56,0.0,-0.99079,1e-05,1.79961]
[1776819006548,52.83,76302.15,0.0,-0.99079,1e-05,1.79914]
[1776819007823,52.83,76297.79,0.0,-0.99082,1e-05,1.79422]
[1776819010508,52.83,76297.68,0.0,-0.99082,1e-05,1.7941]
[1776819010687,52.83,76297.68,0.0,-0.99082,1e-05,1.7941]
[1776819013056,52.83,76298.35,0.0,-0.99081,1e-05,1.79485]
[1776819013188,52.83,76298.35,0.0,-0.99081,1e-05,1.79485]
[1776819013262,52.83,76297.2,0.0,-0.99082,1e-05,1.79356]
[1776819019033,52.83,76295.88,0.0,-0.99083,1e-05,1.79207]
[1776819019190,52.83,76295.88,0.0,-0.99083,1e-05,1.79207]
[1776819023492,52.83,76295.05,0.0,-0.99084,1e-05,1.79113]
[1776819023689,52.83,76295.05,0.0,-0.99084,1e-05,1.79113]
[1776819024428,52.83,76294.48,0.0,-0.99084,1e-05,1.79049]
[1776819024437,52.83,76294.48,0.0,-0.99084,1e-05,1.79049]
[1776819024530,52.83,76293.64,0.0,-0.99084,1e-05,1.78955]
[1776819025949,52.83,76285.91,0.0,-0.99089,1e-05,1.78087]
[1776819027187,52.83,76285.91,0.0,-0.99089,1e-05,1.78087]
[1776819027435,52.83,76285.91,0.0,-0.99089,1e-05,1.78087]
[1776819027537,52.83,76283.42,0.0,-0.99091,1e-05,1.77808]
[1776819032852,52.83,76283.72,0.0,-0.99091,1e-05,1.77716]
[1776819032936,52.83,76283.72,0.0,-0.99091,1e-05,1.77716]
[1776819033199,52.83,76283.72,0.0,-0.99091,1e-05,1.77716]
[1776819033435,52.83,76283.72,0.0,-0.99091,1e-05,1.77716]
[1776819033537,52.83,76284.35,0.0,-0.99091,1e-05,1.77786]
[1776819040048,52.83,76274.69,0.0,-0.99097,1e-05,1.76708]
[1776819041054,52.83,76269.55,0.0,-0.991,1e-05,1.76136]
[1776819042672,52.83,76269.55,0.0,-0.991,1e-05,1.76136]
[1776819042687,52.83,76269.55,0.0,-0.991,1e-05,1.76136]
[1776819045082,52.83,76276.63,0.0,-0.99096,1e-05,1.76924]
[1776819046835,52.83,76276.14,0.0,-0.99096,1e-05,1.76869]
[1776819046937,52.83,76276.14,0.0,-0.99096,1e-05,1.76869]
[1776819047097,52.83,76276.05,0.0,-0.99096,1e-05,1.76859]
[1776819050761,52.83,76276.21,0.0,-0.99096,1e-05,1.76877]
[1776819050120,52.83,76281.92,0.0,-0.99093,1e-05,1.77515]
[1776819050937,52.83,76281.92,0.0,-0.99093,1e-05,1.77515]
[1776819053139,52.83,76278.24,0.0,-0.99095,1e-05,1.77104]
[1776819054663,52.83,76278.24,0.0,-0.99095,1e-05,1.77104]
[1776819054689,52.83,76278.24,0.0,-0.99095,1e-05,1.77104]
[1776819054670,52.83,76279.7,0.0,-0.99094,1e-05,1.77267]
[1776819054996,52.83,76279.7,0.0,-0.99094,1e-05,1.77267]
[1776819055191,52.83,76279.7,0.0,-0.99094,1e-05,1.77267]
[1776819060937,52.83,76281.32,0.0,-0.99093,1e-05,1.77448]
[1776819061204,52.83,76281.32,0.0,-0.99093,1e-05,1.77448]
[1776819061298,52.83,76280.1,0.0,-0.99094,1e-05,1.77311]
[1776819064285,52.83,76270.16,0.0,-0.991,1e-05,1.76204]
[1776819065692,52.83,76270.16,0.0,-0.991,1e-05,1.76204]
[1776819065223,52.83,76268.01,0.0,-0.99101,1e-05,1.75965]
[1776819070257,52.83,76276.31,0.0,-0.99096,1e-05,1.76888]
[1776819071265,52.83,76282.97,0.0,-0.99092,1e-05,1.77632]
[1776819072272,52.83,76287.09,0.0,-0.99089,1e-05,1.78093]
[1776819073279,52.83,76298.58,0.0,-0.99082,1e-05,1.79385]
[1776819074286,52.83,76301.53,0.0,-0.9908,1e-05,1.79718]
[1776819075818,52.83,76299.94,0.0,-0.99081,1e-05,1.79539]
[1776819075936,52.83,76299.94,0.0,-0.99081,1e-05,1.79539]
[1776819076299,52.83,76299.05,0.0,-0.99082,1e-05,1.79438]
[1776819077307,52.83,76291.85,0.0,-0.99086,1e-05,1.78628]
[1776819078314,52.83,76289.44,0.0,-0.99088,1e-05,1.78357]
[1776819081664,52.83,76294.6,0.0,-0.99084,1e-05,1.78937]
[1776819082545,52.83,76294.6,0.0,-0.99084,1e-05,1.78937]
[1776819082573,52.83,76294.6,0.0,-0.99084,1e-05,1.78937]
[1776819082693,52.83,76294.6,0.0,-0.99084,1e-05,1.78937]
[1776819082777,52.83,76301.0,0.0,-0.9908,1e-05,1.79658]
[1776819083349,52.83,76306.28,0.0,-0.99077,1e-05,1.80255]
[1776819088385,52.83,76304.31,0.0,-0.99078,1e-05,1.80032]
[1776819089287,52.83,76304.31,0.0,-0.99078,1e-05,1.80032]
[1776819089294,52.83,76304.31,0.0,-0.99078,1e-05,1.80032]
[1776819089437,52.83,76304.31,0.0,-0.99078,1e-05,1.80032]
[1776819089524,52.83,76306.02,0.0,-0.99077,1e-05,1.80226]
[1776819093293,52.83,76307.92,0.0,-0.99076,1e-05,1.80314]
[1776819093332,52.83,76307.92,0.0,-0.99076,1e-05,1.80314]
[1776819093436,52.83,76307.92,0.0,-0.99076,1e-05,1.80314]
[1776819093537,52.83,76309.44,0.0,-0.99075,1e-05,1.80486]
[1776819099462,52.83,76308.17,0.0,-0.99076,1e-05,1.80342]
[1776819100450,52.83,76308.17,0.0,-0.99076,1e-05,1.80342]
[1776819100487,52.83,76308.17,0.0,-0.99076,1e-05,1.80342]
[1776819100686,52.83,76308.17,0.0,-0.99076,1e-05,1.80342]
[1776819100787,52.83,76308.78,0.0,-0.99076,1e-05,1.80411]
[1776819104226,52.83,76308.01,0.0,-0.99076,1e-05,1.80324]
[1776819104439,52.83,76308.01,0.0,-0.99076,1e-05,1.80324]
[1776819104498,52.83,76299.02,0.0,-0.99082,1e-05,1.79309]
[1776819105504,52.83,76293.64,0.0,-0.99086,1e-05,1.78703]
[1776819106512,52.83,76290.08,0.0,-0.99088,1e-05,1.78303]
[1776819107519,52.83,76286.56,0.0,-0.9909,1e-05,1.77908]
[1776819107895,52.83,76286.56,0.0,-0.9909,1e-05,1.77908]
[1776819107936,52.83,76286.56,0.0,-0.9909,1e-05,1.77908]
[1776819108525,52.83,76285.7,0.0,-0.99091,1e-05,1.77812]
[1776819112198,52.83,76286.5,0.0,-0.9909,1e-05,1.77902]
[1776819112200,52.83,76286.5,0.0,-0.9909,1e-05,1.77902]
[1776819112436,52.83,76286.5,0.0,-0.9909,1e-05,1.77902]
[1776819112554,52.83,76288.56,0.0,-0.99089,1e-05,1.78133]
[1776819115529,52.83,76289.77,0.0,-0.99088,1e-05,1.78268]
[1776819115562,52.83,76289.77,0.0,-0.99088,1e-05,1.78268]
[1776819115690,52.83,76289.77,0.0,-0.99088,1e-05,1.78268]
[1776819115792,52.83,76290.73,0.0,-0.99088,1e-05,1.78376]
[1776819117588,52.83,76294.3,0.0,-0.99085,1e-05,1.78777]
[1776819117984,52.83,76294.3,0.0,-0.99085,1e-05,1.78777]
[1776819117990,52.83,76294.3,0.0,-0.99085,1e-05,1.78777]
[1776819118189,52.83,76294.3,0.0,-0.99085,1e-05,1.78777]
[1776819118596,52.83,76296.55,0.0,-0.99084,1e-05,1.7903]
[1776819119604,52.83,76300.67,0.0,-0.99081,1e-05,1.79495]
[1776819121108,52.83,76301.67,0.0,-0.99081,1e-05,1.79607]
[1776819121189,52.83,76301.67,0.0,-0.99081,1e-05,1.79607]
[1776819121617,52.83,76297.87,0.0,-0.99083,1e-05,1.79179]
[1776819127425,52.83,76296.12,0.0,-0.99084,1e-05,1.78982]
[1776819127436,52.83,76296.12,0.0,-0.99084,1e-05,1.78982]
[1776819127491,52.83,76296.12,0.0,-0.99084,1e-05,1.78982]
[1776819127688,52.83,76296.12,0.0,-0.99084,1e-05,1.78982]
[1776819127790,52.83,76292.38,0.0,-0.99087,1e-05,1.78561]
[1776819131659,52.83,76290.82,0.0,-0.99088,1e-05,1.78386]
[1776819131688,52.83,76290.82,0.0,-0.99088,1e-05,1.78386]
[1776819133702,52.83,76274.41,0.0,-0.99098,1e-05,1.76552]
[1776819134458,52.83,76274.41,0.0,-0.99098,1e-05,1.76552]
[1776819134460,52.83,76274.41,0.0,-0.99098,1e-05,1.76552]
[1776819134690,52.83,76274.41,0.0,-0.99098,1e-05,1.76552]
[1776819134709,52.83,76273.32,0.0,-0.99099,1e-05,1.7643]
[1776819139783,52.83,76275.5,0.0,-0.99097,1e-05,1.76673]
[1776819139832,52.83,76275.89,0.0,-0.99097,1e-05,1.76717]
[1776819139938,52.83,76275.89,0.0,-0.99097,1e-05,1.76717]
[1776819145786,52.83,76275.5,0.0,-0.99097,1e-05,1.76673]
[1776819148169,52.83,76276.34,0.0,-0.99097,1e-05,1.76767]
[1776819148200,52.83,76276.34,0.0,-0.99097,1e-05,1.76767]
[1776819148237,52.83,76276.34,0.0,-0.99097,1e-05,1.76767]
[1776819148436,52.83,76276.34,0.0,-0.99097,1e-05,1.76767]
[1776819148807,52.83,76276.98,0.0,-0.99096,1e-05,1.76838]
[1776819151788,52.83,76278.66,0.0,-0.99095,1e-05,1.77025]
[1776819151941,52.83,76276.93,0.0,-0.99097,1e-05,1.76708]
[1776819152836,52.83,76281.67,0.0,-0.99094,1e-05,1.77236]
[1776819154405,52.83,76282.09,0.0,-0.99094,1e-05,1.77283]
[1776819154447,52.83,76282.09,0.0,-0.99094,1e-05,1.77283]
[1776819154466,52.83,76282.09,0.0,-0.99094,1e-05,1.77283]
[1776819154688,52.83,76282.09,0.0,-0.99094,1e-05,1.77283]
[1776819154849,52.83,76287.73,0.0,-0.9909,1e-05,1.77914]
[1776819160718,52.83,76286.93,0.0,-0.99091,1e-05,1.77824]
[1776819160819,52.83,76294.69,0.0,-0.99086,1e-05,1.78695]
[1776819160937,52.83,76294.69,0.0,-0.99086,1e-05,1.78695]
[1776819166934,52.83,76295.94,0.0,-0.99085,1e-05,1.78836]
[1776819168665,52.83,76295.94,0.0,-0.99085,1e-05,1.78836]
[1776819168672,52.83,76295.94,0.0,-0.99085,1e-05,1.78836]
[1776819168688,52.83,76295.94,0.0,-0.99085,1e-05,1.78836]
[1776819168763,52.83,76296.57,0.0,-0.99084,1e-05,1.78907]
[1776819173623,52.83,76294.29,0.0,-0.99086,1e-05,1.7865]
[1776819173677,52.83,76294.29,0.0,-0.99086,1e-05,1.7865]
[1776819173690,52.83,76294.29,0.0,-0.99086,1e-05,1.7865]
[1776819173729,52.83,76295.16,0.0,-0.99085,1e-05,1.78748]
[1776819174990,52.83,76298.38,0.0,-0.99083,1e-05,1.7911]
[1776819179859,52.83,76297.99,0.0,-0.99084,1e-05,1.79066]
[1776819179914,52.83,76297.99,0.0,-0.99084,1e-05,1.79066]
[1776819179937,52.83,76297.99,0.0,-0.99084,1e-05,1.79066]
[1776819180032,52.83,76298.59,0.0,-0.99083,1e-05,1.79134]
[1776819182046,52.83,76301.93,0.0,-0.99081,1e-05,1.79511]
[1776819185896,52.83,76301.94,0.0,-0.99081,1e-05,1.79512]
[1776819185936,52.83,76301.27,0.0,-0.99081,1e-05,1.79436]
[1776819185984,52.83,76301.27,0.0,-0.99081,1e-05,1.79436]
[1776819186191,52.83,76301.27,0.0,-0.99081,1e-05,1.79436]
[1776819186207,52.83,76300.47,0.0,-0.99082,1e-05,1.79346]
[1776819189095,52.83,76288.7,0.0,-0.99089,1e-05,1.78023]
[1776819190225,52.83,76288.7,0.0,-0.99089,1e-05,1.78023]
[1776819190437,52.83,76288.7,0.0,-0.99089,1e-05,1.78023]
[1776819190475,52.83,76288.68,0.0,-0.9909,1e-05,1.78021]
[1776819195447,52.83,76290.19,0.0,-0.99089,1e-05,1.7819]
[1776819195580,52.83,76290.19,0.0,-0.99089,1e-05,1.7819]
[1776819195693,52.83,76290.19,0.0,-0.99089,1e-05,1.7819]
[1776819195791,52.83,76291.24,0.0,-0.99088,1e-05,1.78308]
[1776819201181,52.83,76288.64,0.0,-0.9909,1e-05,1.78016]
[1776819203883,52.83,76288.69,0.0,-0.9909,1e-05,1.78022]
[1776819203937,52.83,76288.68,0.0,-0.9909,1e-05,1.78021]
[1776819204070,52.83,76288.68,0.0,-0.9909,1e-05,1.78021]
[1776819204199,52.83,76288.68,0.0,-0.9909,1e-05,1.78021]
[1776819204203,52.83,76291.69,0.0,-0.99088,1e-05,1.78358]
[1776819205210,52.83,76288.66,0.0,-0.9909,1e-05,1.78018]
[1776819211252,52.83,76288.54,0.0,-0.9909,1e-05,1.77879]
[1776819212587,52.83,76288.54,0.0,-0.9909,1e-05,1.77879]
[1776819212704,52.83,76288.54,0.0,-0.9909,1e-05,1.77879]
[1776819214273,52.83,76297.01,0.0,-0.99085,1e-05,1.7883]
[1776819215624,52.83,76297.01,0.0,-0.99085,1e-05,1.7883]
[1776819215695,52.83,76297.01,0.0,-0.99085,1e-05,1.7883]
[1776819215701,52.83,76297.01,0.0,-0.99085,1e-05,1.7883]
[1776819215939,52.83,76297.01,0.0,-0.99085,1e-05,1.7883]
[1776819215725,52.83,76298.59,0.0,-0.99084,1e-05,1.79008]
[1776819217294,52.83,76294.44,0.0,-0.99086,1e-05,1.78541]
[1776819219298,52.83,76292.78,0.0,-0.99088,1e-05,1.78355]
[1776819219436,52.83,76292.78,0.0,-0.99088,1e-05,1.78355]
[1776819222632,52.83,76290.15,0.0,-0.99089,1e-05,1.7806]
[1776819222690,52.83,76290.15,0.0,-0.99089,1e-05,1.7806]
[1776819222702,52.83,76292.33,0.0,-0.99088,1e-05,1.78304]
[1776819223629,52.83,76292.33,0.0,-0.99088,1e-05,1.78304]
[1776819223697,52.83,76292.33,0.0,-0.99088,1e-05,1.78304]
[1776819224342,52.83,76297.62,0.0,-0.99084,1e-05,1.78899]
[1776819228434,52.83,76296.24,0.0,-0.99085,1e-05,1.78744]
[1776819228553,52.83,76296.24,0.0,-0.99085,1e-05,1.78744]
[1776819228688,52.83,76296.24,0.0,-0.99085,1e-05,1.78744]
[1776819228751,52.83,76295.59,0.0,-0.99086,1e-05,1.7867]
[1776819233654,52.83,76294.4,0.0,-0.99086,1e-05,1.78537]
[1776819233687,52.83,76294.4,0.0,-0.99086,1e-05,1.78537]
[1776819233709,52.83,76294.4,0.0,-0.99086,1e-05,1.78537]
[1776819233936,52.83,76294.4,0.0,-0.99086,1e-05,1.78537]
[1776819233811,52.83,76295.62,0.0,-0.99086,1e-05,1.78674]
[1776819239448,52.83,76295.51,0.0,-0.99086,1e-05,1.78661]
[1776819242345,52.83,76295.68,0.0,-0.99086,1e-05,1.78681]
[1776819242435,52.83,76295.68,0.0,-0.99086,1e-05,1.78681]
[1776819242469,52.83,76299.05,0.0,-0.99083,1e-05,1.7906]
[1776819243476,52.83,76302.89,0.0,-0.99081,1e-05,1.79493]
[1776819246497,52.83,76310.31,0.0,-0.99076,1e-05,1.80331]
[1776819248330,52.83,76312.01,0.0,-0.99075,1e-05,1.80524]
[1776819248438,52.83,76312.01,0.0,-0.99075,1e-05,1.80524]
[1776819248497,52.83,76312.01,0.0,-0.99075,1e-05,1.80524]
[1776819248690,52.83,76312.01,0.0,-0.99075,1e-05,1.80524]
[1776819248747,52.83,76315.33,0.0,-0.99073,1e-05,1.80901]
[1776819252509,52.83,76313.12,0.0,-0.99074,1e-05,1.8065]
[1776819252697,52.83,76313.12,0.0,-0.99074,1e-05,1.8065]
[1776819258581,52.83,76318.71,0.0,-0.99071,1e-05,1.81285]
[1776819260798,52.83,76319.15,0.0,-0.9907,1e-05,1.81335]
[1776819260944,52.83,76319.15,0.0,-0.9907,1e-05,1.81335]
[1776819260975,52.83,76319.15,0.0,-0.9907,1e-05,1.81335]
[1776819260900,52.83,76313.84,0.0,-0.99074,1e-05,1.80732]
[1776819261188,52.83,76313.84,0.0,-0.99074,1e-05,1.80732]
[1776819261602,52.83,76313.21,0.0,-0.99074,1e-05,1.8066]
[1776819263422,52.83,76313.67,0.0,-0.99074,1e-05,1.80712]
[1776819263436,52.83,76313.67,0.0,-0.99074,1e-05,1.80712]
[1776819267100,52.83,76310.07,0.0,-0.99076,1e-05,1.80304]
[1776819267189,52.83,76310.07,0.0,-0.99076,1e-05,1.80304]
[1776819267218,52.83,76310.07,0.0,-0.99076,1e-05,1.80304]
[1776819267435,52.83,76310.07,0.0,-0.99076,1e-05,1.80304]
[1776819267644,52.83,76305.55,0.0,-0.99079,1e-05,1.79793]
[1776819269658,52.83,76302.44,0.0,-0.99081,1e-05,1.79442]
[1776819270118,52.83,76302.44,0.0,-0.99081,1e-05,1.79442]
[1776819270195,52.83,76302.44,0.0,-0.99081,1e-05,1.79442]
[1776819270666,52.83,76297.02,0.0,-0.99085,1e-05,1.78831]
[1776819271672,52.83,76289.23,0.0,-0.9909,1e-05,1.77831]
[1776819272120,52.83,76289.23,0.0,-0.9909,1e-05,1.77831]
[1776819272196,52.83,76289.23,0.0,-0.9909,1e-05,1.77831]
[1776819272238,52.83,76289.23,0.0,-0.9909,1e-05,1.77831]
[1776819272436,52.83,76289.23,0.0,-0.9909,1e-05,1.77831]
[1776819272679,52.83,76287.72,0.0,-0.99091,1e-05,1.77662]
[1776819277714,52.83,76289.59,0.0,-0.9909,1e-05,1.77871]
[1776819279039,52.83,76288.56,0.0,-0.99091,1e-05,1.77756]
[1776819279196,52.83,76288.56,0.0,-0.99091,1e-05,1.77756]
[1776819283537,52.83,76286.04,0.0,-0.99092,1e-05,1.77474]
[1776819283650,52.83,76286.04,0.0,-0.99092,1e-05,1.77474]
[1776819283692,52.83,76286.04,0.0,-0.99092,1e-05,1.77474]
[1776819283757,52.83,76283.97,0.0,-0.99094,1e-05,1.77243]
[1776819288792,52.83,76283.43,0.0,-0.99094,1e-05,1.77183]
[1776819289331,52.83,76283.43,0.0,-0.99094,1e-05,1.77183]
[1776819289436,52.83,76283.43,0.0,-0.99094,1e-05,1.77183]
[1776819289589,52.83,76283.43,0.0,-0.99094,1e-05,1.77183]
[1776819289686,52.83,76283.43,0.0,-0.99094,1e-05,1.77183]
[1776819289799,52.83,76283.37,0.0,-0.99094,1e-05,1.77176]
[1776819292363,52.83,76283.32,0.0,-0.99094,1e-05,1.7717]
[1776819292436,52.83,76283.32,0.0,-0.99094,1e-05,1.7717]
[1776819292820,52.83,76286.11,0.0,-0.99092,1e-05,1.77482]
[1776819295394,52.83,76287.62,0.0,-0.99091,1e-05,1.77651]
[1776819295435,52.83,76287.62,0.0,-0.99091,1e-05,1.77651]
[1776819295440,52.83,76287.62,0.0,-0.99091,1e-05,1.77651]
[1776819295689,52.83,76287.62,0.0,-0.99091,1e-05,1.77651]
[1776819295841,52.83,76290.13,0.0,-0.9909,1e-05,1.77932]
[1776819297855,52.83,76293.74,0.0,-0.99088,1e-05,1.78337]
[1776819300876,52.83,76297.65,0.0,-0.99085,1e-05,1.78776]
[1776819301339,52.83,76297.65,0.0,-0.99085,1e-05,1.78776]
[1776819301436,52.83,76297.65,0.0,-0.99085,1e-05,1.78776]
[1776819306918,52.83,76299.2,0.0,-0.99084,1e-05,1.78951]
[1776819311918,52.83,76299.27,0.0,-0.99084,1e-05,1.78958]
[1776819311937,52.83,76299.27,0.0,-0.99084,1e-05,1.78958]
[1776819312204,52.83,76299.41,0.0,-0.99084,1e-05,1.78974]
[1776819312436,52.83,76299.41,0.0,-0.99084,1e-05,1.78974]
[1776819312960,52.83,76299.25,0.0,-0.99084,1e-05,1.78956]
[1776819313966,52.83,76289.93,0.0,-0.9909,1e-05,1.7791]
[1776819314974,52.83,76289.9,0.0,-0.9909,1e-05,1.77906]
[1776819315407,52.83,76289.9,0.0,-0.9909,1e-05,1.77906]
[1776819315436,52.83,76289.9,0.0,-0.9909,1e-05,1.77906]
[1776819315981,52.83,76295.88,0.0,-0.99086,1e-05,1.78577]
[1776819316988,52.83,76298.82,0.0,-0.99084,1e-05,1.78908]
[1776819317393,52.83,76298.82,0.0,-0.99084,1e-05,1.78908]
[1776819317440,52.83,76298.82,0.0,-0.99084,1e-05,1.78908]
[1776819317994,52.83,76298.06,0.0,-0.99085,1e-05,1.78822]
[1776819319001,52.83,76295.16,0.0,-0.99087,1e-05,1.78496]
[1776819321130,52.83,76294.45,0.0,-0.99087,1e-05,1.78417]
[1776819321196,52.83,76294.45,0.0,-0.99087,1e-05,1.78417]
[1776819324042,52.83,76298.39,0.0,-0.99085,1e-05,1.78859]
[1776819324619,52.83,76298.39,0.0,-0.99085,1e-05,1.78859]
[1776819324692,52.83,76298.39,0.0,-0.99085,1e-05,1.78859]
[1776819325019,52.83,76298.39,0.0,-0.99085,1e-05,1.78859]
[1776819325049,52.83,76298.39,0.0,-0.99085,1e-05,1.78859]
[1776819325194,52.83,76298.39,0.0,-0.99085,1e-05,1.78859]
[1776819325271,52.83,76301.39,0.0,-0.99083,1e-05,1.79197]
[1776819328583,52.83,76303.14,0.0,-0.99081,1e-05,1.79395]
[1776819328693,52.83,76303.14,0.0,-0.99081,1e-05,1.79395]
[1776819328804,52.83,76303.14,0.0,-0.99081,1e-05,1.79395]
[1776819328936,52.83,76303.14,0.0,-0.99081,1e-05,1.79395]
[1776819329038,52.83,76303.25,0.0,-0.99081,1e-05,1.79407]
[1776819333203,52.83,76304.8,0.0,-0.99081,1e-05,1.79456]
[1776819333437,52.83,76304.8,0.0,-0.99081,1e-05,1.79456]
[1776819333538,52.83,76305.11,0.0,-0.99081,1e-05,1.79491]
[1776819337132,52.83,76297.09,0.0,-0.99086,1e-05,1.78587]
[1776819338139,52.83,76293.81,0.0,-0.99088,1e-05,1.78219]
[1776819340589,52.83,76293.21,0.0,-0.99088,1e-05,1.78152]
[1776819340696,52.83,76293.21,0.0,-0.99088,1e-05,1.78152]
[1776819340768,52.83,76293.21,0.0,-0.99088,1e-05,1.78152]
[1776819346196,52.83,76294.3,0.0,-0.99088,1e-05,1.78274]
[1776819351231,52.83,76294.14,0.0,-0.99088,1e-05,1.78256]
[1776819353884,52.83,76294.14,0.0,-0.99088,1e-05,1.78256]
[1776819353936,52.83,76289.6,0.0,-0.99091,1e-05,1.77747]
[1776819354252,52.83,76283.9,0.0,-0.99094,1e-05,1.7711]
[1776819356266,52.83,76282.11,0.0,-0.99096,1e-05,1.7691]
[1776819358280,52.83,76285.87,0.0,-0.99093,1e-05,1.7733]
[1776819360296,52.83,76282.88,0.0,-0.99095,1e-05,1.76996]
[1776819364323,52.83,76287.45,0.0,-0.99092,1e-05,1.77507]
[1776819366337,52.83,76293.21,0.0,-0.99088,1e-05,1.78152]
[1776819369358,52.83,76290.22,0.0,-0.9909,1e-05,1.77817]
[1776819374393,52.83,76284.51,0.0,-0.99094,1e-05,1.77178]
[1776819376407,52.83,76293.62,0.0,-0.99088,1e-05,1.78198]
[1776819377414,52.83,76293.21,0.0,-0.99088,1e-05,1.78152]
[1776819382450,52.83,76294.58,0.0,-0.99088,1e-05,1.78305]
[1776819385471,52.83,76298.52,0.0,-0.99085,1e-05,1.78748]
[1776819390506,52.83,76300.07,0.0,-0.99084,1e-05,1.78922]
[1776819395541,52.83,76300.09,0.0,-0.99085,1e-05,1.78799]
[1776819398562,52.83,76303.48,0.0,-0.99082,1e-05,1.7918]
[1776819401583,52.83,76306.3,0.0,-0.99081,1e-05,1.79498]
[1776819405611,52.83,76319.09,0.0,-0.99072,1e-05,1.80947]
[1776819406618,52.83,76323.23,0.0,-0.9907,1e-05,1.81417]
[1776819409639,52.83,76326.72,0.0,-0.99067,1e-05,1.81815]
[1776819414674,52.83,76326.05,0.0,-0.99068,1e-05,1.81739]
[1776819416321,52.83,76326.66,0.0,-0.99067,1e-05,1.81808]
[1776819417693,52.83,76327.19,0.0,-0.99067,1e-05,1.81869]
[1776819419709,52.83,76330.39,0.0,-0.99065,1e-05,1.82234]
[1776819420716,52.83,76335.51,0.0,-0.99062,1e-05,1.8282]
[1776819421723,52.83,76338.88,0.0,-0.99059,1e-05,1.83206]
[1776819422888,52.83,76338.88,0.0,-0.99059,1e-05,1.83206]
[1776819422938,52.83,76338.88,0.0,-0.99059,1e-05,1.83206]
[1776819423117,52.83,76338.88,0.0,-0.99059,1e-05,1.83206]
[1776819422945,52.83,76339.43,0.0,-0.99059,1e-05,1.83269]
[1776819423196,52.83,76339.43,0.0,-0.99059,1e-05,1.83269]
[1776819428771,52.83,76333.77,0.0,-0.99063,1e-05,1.8262]
[1776819429779,52.83,76329.79,0.0,-0.99065,1e-05,1.82165]
[1776819430786,52.83,76324.22,0.0,-0.99069,1e-05,1.8153]
[1776819431793,52.83,76311.12,0.0,-0.99078,1e-05,1.80043]
[1776819432800,52.83,76309.65,0.0,-0.99079,1e-05,1.79877]
[1776819433767,52.83,76309.65,0.0,-0.99079,1e-05,1.79877]
[1776819433936,52.83,76309.65,0.0,-0.99079,1e-05,1.79877]
[1776819434005,52.83,76309.75,0.0,-0.99078,1e-05,1.79888]
[1776819434385,52.83,76309.75,0.0,-0.99078,1e-05,1.79888]
[1776819434438,52.83,76309.75,0.0,-0.99078,1e-05,1.79888]
[1776819437835,52.83,76305.22,0.0,-0.99081,1e-05,1.79377]
[1776819438560,52.83,76305.22,0.0,-0.99081,1e-05,1.79377]
[1776819438690,52.83,76305.22,0.0,-0.99081,1e-05,1.79377]
[1776819438792,52.83,76305.22,0.0,-0.99081,1e-05,1.79377]
[1776819438941,52.83,76305.22,0.0,-0.99081,1e-05,1.79377]
[1776819439003,52.83,76305.45,0.0,-0.99081,1e-05,1.79403]
[1776819444884,52.83,76306.07,0.0,-0.99081,1e-05,1.79473]
[1776819449919,52.83,76309.57,0.0,-0.99079,1e-05,1.79868]
[1776819451461,52.83,76311.73,0.0,-0.99077,1e-05,1.80112]
[1776819451691,52.83,76311.73,0.0,-0.99077,1e-05,1.80112]
[1776819451933,52.83,76311.76,0.0,-0.99078,1e-05,1.79989]
[1776819452425,52.83,76311.76,0.0,-0.99078,1e-05,1.79989]
[1776819452436,52.83,76311.76,0.0,-0.99078,1e-05,1.79989]
[1776819457975,52.83,76313.41,0.0,-0.99077,1e-05,1.80176]
[1776819463011,52.83,76313.26,0.0,-0.99077,1e-05,1.80159]
[1776819465770,52.83,76313.3,0.0,-0.99077,1e-05,1.80163]
[1776819465937,52.83,76313.3,0.0,-0.99077,1e-05,1.80163]
[1776819466038,52.83,76313.3,0.0,-0.99077,1e-05,1.80163]
[1776819466844,52.83,76313.3,0.0,-0.99077,1e-05,1.80163]
[1776819466937,52.83,76313.3,0.0,-0.99077,1e-05,1.80163]
[1776819472074,52.83,76313.82,0.0,-0.99076,1e-05,1.80222]
[1776819472740,52.83,76313.82,0.0,-0.99076,1e-05,1.80222]
[1776819472936,52.83,76313.82,0.0,-0.99076,1e-05,1.80222]
[1776819473081,52.83,76315.1,0.0,-0.99076,1e-05,1.80367]
[1776819473690,52.83,76315.1,0.0,-0.99076,1e-05,1.80367]
[1776819473938,52.83,76315.1,0.0,-0.99076,1e-05,1.80367]
[1776819479123,52.83,76315.03,0.0,-0.99076,1e-05,1.80359]
[1776819479542,52.83,76315.03,0.0,-0.99076,1e-05,1.80359]
[1776819479688,52.83,76315.03,0.0,-0.99076,1e-05,1.80359]
[1776819480052,52.83,76315.03,0.0,-0.99076,1e-05,1.80359]
[1776819480188,52.83,76315.03,0.0,-0.99076,1e-05,1.80359]
[1776819480130,52.83,76315.04,0.0,-0.99076,1e-05,1.8036]
[1776819483743,52.83,76314.8,0.0,-0.99076,1e-05,1.80333]
[1776819483937,52.83,76314.8,0.0,-0.99076,1e-05,1.80333]
[1776819484158,52.83,76310.63,0.0,-0.99078,1e-05,1.79861]
[1776819484913,52.83,76310.63,0.0,-0.99078,1e-05,1.79861]
[1776819484938,52.83,76310.63,0.0,-0.99078,1e-05,1.79861]
[1776819490201,52.83,76309.65,0.0,-0.99079,1e-05,1.7975]
[1776819490623,52.83,76309.65,0.0,-0.99079,1e-05,1.7975]
[1776819490694,52.83,76309.65,0.0,-0.99079,1e-05,1.7975]
[1776819491431,52.83,76309.65,0.0,-0.99079,1e-05,1.7975]
[1776819491692,52.83,76309.65,0.0,-0.99079,1e-05,1.7975]
[1776819492215,52.83,76311.67,0.0,-0.99078,1e-05,1.79979]
[1776819494229,52.83,76319.09,0.0,-0.99073,1e-05,1.8082]
[1776819494740,52.83,76319.09,0.0,-0.99073,1e-05,1.8082]
[1776819494939,52.83,76319.09,0.0,-0.99073,1e-05,1.8082]
[1776819496243,52.83,76321.55,0.0,-0.99071,1e-05,1.81099]
[1776819497971,52.83,76321.55,0.0,-0.99071,1e-05,1.81099]
[1776819498193,52.83,76321.55,0.0,-0.99071,1e-05,1.81099]
[1776819499861,52.83,76319.33,0.0,-0.99073,1e-05,1.80847]
[1776819499940,52.83,76319.33,0.0,-0.99073,1e-05,1.80847]
[1776819500041,52.83,76317.25,0.0,-0.99074,1e-05,1.80611]
[1776819503292,52.83,76321.55,0.0,-0.99071,1e-05,1.81099]
[1776819504332,52.83,76321.55,0.0,-0.99071,1e-05,1.81099]
[1776819504436,52.83,76321.55,0.0,-0.99071,1e-05,1.81099]
[1776819504497,52.83,76324.39,0.0,-0.9907,1e-05,1.81422]
[1776819510564,52.83,76325.71,0.0,-0.99069,1e-05,1.81572]
[1776819510695,52.83,76325.71,0.0,-0.99069,1e-05,1.81572]
[1776819512190,52.83,76325.96,0.0,-0.99069,1e-05,1.81601]
[1776819512442,52.83,76326.04,0.0,-0.99069,1e-05,1.81483]
[1776819512543,52.83,76324.01,0.0,-0.9907,1e-05,1.81252]
[1776819513365,52.83,76321.5,0.0,-0.99072,1e-05,1.80966]
[1776819515332,52.83,76321.99,0.0,-0.99072,1e-05,1.81022]
[1776819515436,52.83,76321.99,0.0,-0.99072,1e-05,1.81022]
[1776819521421,52.83,76320.78,0.0,-0.99073,1e-05,1.80884]
[1776819522971,52.83,76320.78,0.0,-0.99073,1e-05,1.80884]
[1776819523191,52.83,76320.78,0.0,-0.99073,1e-05,1.80884]
[1776819522988,52.83,76320.74,0.0,-0.99073,1e-05,1.8088]
[1776819524050,52.83,76320.74,0.0,-0.99073,1e-05,1.8088]
[1776819524204,52.83,76320.74,0.0,-0.99073,1e-05,1.8088]
[1776819524250,52.83,76316.96,0.0,-0.99075,1e-05,1.80451]
[1776819524442,52.83,76310.48,0.0,-0.99079,1e-05,1.79718]
[1776819526456,52.83,76308.43,0.0,-0.99081,1e-05,1.79486]
[1776819529935,52.83,76309.08,0.0,-0.9908,1e-05,1.7956]
[1776819530197,52.83,76309.08,0.0,-0.9908,1e-05,1.7956]
[1776819530036,52.83,76309.48,0.0,-0.9908,1e-05,1.79605]
[1776819530505,52.83,76309.48,0.0,-0.9908,1e-05,1.79605]
[1776819530688,52.83,76309.48,0.0,-0.9908,1e-05,1.79605]
[1776819530778,52.83,76309.89,0.0,-0.9908,1e-05,1.79651]
[1776819534620,52.83,76310.94,0.0,-0.99079,1e-05,1.7977]
[1776819534700,52.83,76310.94,0.0,-0.99079,1e-05,1.7977]
[1776819535169,52.83,76310.94,0.0,-0.99079,1e-05,1.7977]
[1776819535195,52.83,76310.94,0.0,-0.99079,1e-05,1.7977]
[1776819535270,52.83,76310.31,0.0,-0.99079,1e-05,1.79698]
[1776819538381,52.83,76309.23,0.0,-0.9908,1e-05,1.79576]
[1776819538436,52.83,76309.23,0.0,-0.9908,1e-05,1.79576]
[1776819541617,52.83,76308.47,0.0,-0.99081,1e-05,1.79491]
[1776819541690,52.83,76308.47,0.0,-0.99081,1e-05,1.79491]
[1776819541718,52.83,76313.19,0.0,-0.99077,1e-05,1.80024]
[1776819544558,52.83,76314.91,0.0,-0.99076,1e-05,1.80219]
[1776819544691,52.83,76314.91,0.0,-0.99076,1e-05,1.80219]
[1776819544733,52.83,76319.5,0.0,-0.99073,1e-05,1.80739]
[1776819548800,52.83,76318.22,0.0,-0.99074,1e-05,1.80594]
[1776819548940,52.83,76318.22,0.0,-0.99074,1e-05,1.80594]
[1776819549020,52.83,76312.76,0.0,-0.99078,1e-05,1.79975]
[1776819550628,52.83,76309.85,0.0,-0.9908,1e-05,1.79646]
[1776819551440,52.83,76309.85,0.0,-0.9908,1e-05,1.79646]
[1776819551692,52.83,76309.85,0.0,-0.9908,1e-05,1.79646]
[1776819551793,52.83,76307.68,0.0,-0.99081,1e-05,1.79401]
[1776819555723,52.83,76308.1,0.0,-0.99081,1e-05,1.79449]
[1776819555937,52.83,76308.1,0.0,-0.99081,1e-05,1.79449]
[1776819556605,52.83,76307.93,0.0,-0.99081,1e-05,1.7943]
[1776819556697,52.83,76307.93,0.0,-0.99081,1e-05,1.7943]
[1776819556706,52.83,76308.54,0.0,-0.9908,1e-05,1.79499]
[1776819562712,52.83,76307.87,0.0,-0.99081,1e-05,1.79423]
[1776819569284,52.83,76308.03,0.0,-0.99081,1e-05,1.79441]
[1776819569437,52.83,76310.51,0.0,-0.99079,1e-05,1.79721]
[1776819574797,52.83,76308.63,0.0,-0.99081,1e-05,1.79382]
[1776819575964,52.83,76308.63,0.0,-0.99081,1e-05,1.79382]
[1776819576189,52.83,76308.63,0.0,-0.99081,1e-05,1.79382]
[1776819576350,52.83,76308.89,0.0,-0.99081,1e-05,1.79412]
[1776819576436,52.83,76308.89,0.0,-0.99081,1e-05,1.79412]
[1776819576811,52.83,76310.43,0.0,-0.9908,1e-05,1.79585]
[1776819580647,52.83,76309.96,0.0,-0.9908,1e-05,1.79532]
[1776819580691,52.83,76309.96,0.0,-0.9908,1e-05,1.79532]
[1776819585782,52.83,76312.01,0.0,-0.99079,1e-05,1.79764]
[1776819585873,52.83,76312.01,0.0,-0.99079,1e-05,1.79764]
[1776819585937,52.83,76312.01,0.0,-0.99079,1e-05,1.79764]
[1776819586149,52.83,76309.62,0.0,-0.9908,1e-05,1.79494]
[1776819591916,52.83,76307.61,0.0,-0.99082,1e-05,1.79267]
[1776819592610,52.83,76307.61,0.0,-0.99082,1e-05,1.79267]
[1776819592669,52.83,76307.61,0.0,-0.99082,1e-05,1.79267]
[1776819592698,52.83,76307.61,0.0,-0.99082,1e-05,1.79267]
[1776819592923,52.83,76307.22,0.0,-0.99082,1e-05,1.79223]
[1776819595073,52.83,76306.94,0.0,-0.99082,1e-05,1.79192]
[1776819595172,52.83,76306.94,0.0,-0.99082,1e-05,1.79192]
[1776819595190,52.83,76306.94,0.0,-0.99082,1e-05,1.79192]
[1776819595274,52.83,76314.88,0.0,-0.99077,1e-05,1.80089]
[1776819596961,52.83,76383.32,0.0,-0.99032,1e-05,1.8797]
[1776819597420,52.83,76383.32,0.0,-0.99032,1e-05,1.8797]
[1776819597970,52.83,76390.42,0.0,-0.99027,1e-05,1.88803]
[1776819598532,52.83,76390.42,0.0,-0.99027,1e-05,1.88803]
[1776819598977,52.83,76389.45,0.0,-0.99028,1e-05,1.88689]
[1776819602201,52.83,76385.63,0.0,-0.9903,1e-05,1.88241]
[1776819602276,52.83,76375.9,0.0,-0.99037,1e-05,1.87103]
[1776819603005,52.83,76370.43,0.0,-0.9904,1e-05,1.86465]
[1776819604014,52.83,76373.54,0.0,-0.99038,1e-05,1.86827]
[1776819605021,52.83,76383.51,0.0,-0.99032,1e-05,1.87992]
[1776819606027,52.83,76385.5,0.0,-0.9903,1e-05,1.88226]
[1776819608195,52.83,76386.33,0.0,-0.9903,1e-05,1.88323]
[1776819608296,52.83,76389.36,0.0,-0.99028,1e-05,1.88679]
[1776819611063,52.83,76386.4,0.0,-0.9903,1e-05,1.88331]
[1776819612190,52.83,76386.4,0.0,-0.9903,1e-05,1.88331]
[1776819612252,52.83,76386.04,0.0,-0.9903,1e-05,1.88289]
[1776819614086,52.83,76370.67,0.0,-0.9904,1e-05,1.86493]
[1776819615093,52.83,76365.51,0.0,-0.99044,1e-05,1.85893]
[1776819616100,52.83,76373.77,0.0,-0.99038,1e-05,1.86854]
[1776819618114,52.83,76368.89,0.0,-0.99041,1e-05,1.86286]
[1776819619211,52.83,76368.89,0.0,-0.99041,1e-05,1.86286]
[1776819619313,52.83,76362.59,0.0,-0.99046,1e-05,1.85554]
[1776819620128,52.83,76355.7,0.0,-0.9905,1e-05,1.84757]
[1776819622142,52.83,76338.74,0.0,-0.99061,1e-05,1.82806]
[1776819623150,52.83,76336.35,0.0,-0.99063,1e-05,1.82532]
[1776819624157,52.83,76336.9,0.0,-0.99063,1e-05,1.82595]
[1776819624435,52.83,76336.9,0.0,-0.99063,1e-05,1.82595]
[1776819625164,52.83,76341.89,0.0,-0.99059,1e-05,1.83167]
[1776819626247,52.83,76341.89,0.0,-0.99059,1e-05,1.83167]
[1776819626311,52.83,76346.31,0.0,-0.99056,1e-05,1.83674]
[1776819627178,52.83,76351.77,0.0,-0.99053,1e-05,1.84303]
[1776819629193,52.83,76352.98,0.0,-0.99052,1e-05,1.84443]
[1776819630200,52.83,76356.65,0.0,-0.9905,1e-05,1.84867]
[1776819631207,52.83,76351.55,0.0,-0.99054,1e-05,1.84149]
[1776819633221,52.83,76347.26,0.0,-0.99056,1e-05,1.83655]
[1776819638256,52.83,76347.13,0.0,-0.99057,1e-05,1.8364]
[1776819643291,52.83,76342.78,0.0,-0.99059,1e-05,1.83141]
[1776819646312,52.83,76336.4,0.0,-0.99064,1e-05,1.8241]
[1776819649333,52.83,76342.93,0.0,-0.99059,1e-05,1.83158]
[1776819650340,52.83,76344.22,0.0,-0.99058,1e-05,1.83306]
[1776819655375,52.83,76344.09,0.0,-0.99059,1e-05,1.83291]
[1776819660410,52.83,76350.69,0.0,-0.99054,1e-05,1.8405]
[1776819663431,52.83,76352.21,0.0,-0.99053,1e-05,1.84225]
[1776819664438,52.83,76345.98,0.0,-0.99057,1e-05,1.83508]
[1776819666452,52.83,76344.8,0.0,-0.99058,1e-05,1.83372]
[1776819667461,52.83,76341.6,0.0,-0.9906,1e-05,1.83005]
[1776819671487,52.83,76346.61,0.0,-0.99057,1e-05,1.8358]
[1776819672494,52.83,76354.03,0.0,-0.99052,1e-05,1.84435]
[1776819673501,52.83,76354.54,0.0,-0.99052,1e-05,1.84494]
[1776819674507,52.83,76357.18,0.0,-0.9905,1e-05,1.84799]
[1776819677200,52.83,76357.73,0.0,-0.99049,1e-05,1.84862]
[1776819677204,52.83,76357.71,0.0,-0.99049,1e-05,1.8486]
[1776819677528,52.83,76360.27,0.0,-0.99048,1e-05,1.85156]
[1776819678537,52.83,76363.34,0.0,-0.99046,1e-05,1.85512]
[1776819679543,52.83,76368.74,0.0,-0.99042,1e-05,1.86139]
[1776819680550,52.83,76372.76,0.0,-0.99039,1e-05,1.86606]
[1776819682090,52.83,76372.76,0.0,-0.99039,1e-05,1.86606]
[1776819682256,52.83,76372.76,0.0,-0.99039,1e-05,1.86606]
[1776819682564,52.83,76388.39,0.0,-0.99029,1e-05,1.88434]
[1776819683571,52.83,76388.36,0.0,-0.99029,1e-05,1.88431]
[1776819685196,52.83,76388.36,0.0,-0.99029,1e-05,1.88431]
[1776819685262,52.83,76389.36,0.0,-0.99028,1e-05,1.88548]
[1776819685585,52.83,76391.56,0.0,-0.99027,1e-05,1.88807]
[1776819686592,52.83,76406.59,0.0,-0.99016,1e-05,1.9058]
[1776819687599,52.83,76404.67,0.0,-0.99018,1e-05,1.90353]
[1776819688606,52.83,76400.55,0.0,-0.99021,1e-05,1.89866]
[1776819689890,52.83,76400.55,0.0,-0.99021,1e-05,1.89866]
[1776819689968,52.83,76399.25,0.0,-0.99021,1e-05,1.89712]
[1776819692634,52.83,76396.99,0.0,-0.99024,1e-05,1.89315]
[1776819693641,52.83,76392.17,0.0,-0.99027,1e-05,1.88747]
[1776819698676,52.83,76390.42,0.0,-0.99028,1e-05,1.88542]
[1776819701697,52.83,76388.59,0.0,-0.99029,1e-05,1.88327]
[1776819704718,52.83,76387.18,0.0,-0.9903,1e-05,1.88161]
[1776819705725,52.83,76389.76,0.0,-0.99029,1e-05,1.88464]
[1776819709753,52.83,76391.22,0.0,-0.99028,1e-05,1.88636]
[1776819711767,52.83,76392.93,0.0,-0.99026,1e-05,1.88837]
[1776819712774,52.83,76398.11,0.0,-0.99023,1e-05,1.89447]
[1776819713780,52.83,76399.99,0.0,-0.99022,1e-05,1.89668]
[1776819717809,52.83,76397.71,0.0,-0.99023,1e-05,1.89399]
[1776819719939,52.83,76397.88,0.0,-0.99023,1e-05,1.89419]
[1776819722417,52.83,76400.01,0.0,-0.99022,1e-05,1.89671]
[1776819722582,52.83,76400.01,0.0,-0.99022,1e-05,1.89671]
[1776819722690,52.83,76400.01,0.0,-0.99022,1e-05,1.89671]
[1776819722844,52.83,76394.98,0.0,-0.99025,1e-05,1.89078]
[1776819723851,52.83,76392.0,0.0,-0.99027,1e-05,1.88727]
[1776819725936,52.83,76392.03,0.0,-0.99027,1e-05,1.88731]
[1776819725994,52.83,76394.09,0.0,-0.99026,1e-05,1.88973]
[1776819726930,52.83,76394.09,0.0,-0.99026,1e-05,1.88973]
[1776819726936,52.83,76394.09,0.0,-0.99026,1e-05,1.88973]
[1776819727000,52.83,76400.58,0.0,-0.99021,1e-05,1.89738]
[1776819728886,52.83,76401.01,0.0,-0.99021,1e-05,1.89789]
[1776819730789,52.83,76402.97,0.0,-0.9902,1e-05,1.9002]
[1776819730940,52.83,76402.97,0.0,-0.9902,1e-05,1.9002]
[1776819731385,52.83,76402.97,0.0,-0.9902,1e-05,1.9002]
[1776819731436,52.83,76402.97,0.0,-0.9902,1e-05,1.9002]
[1776819731396,52.83,76404.38,0.0,-0.99019,1e-05,1.90187]
[1776819736942,52.83,76408.71,0.0,-0.99016,1e-05,1.907]
[1776819738338,52.83,76408.71,0.0,-0.99016,1e-05,1.907]
[1776819738438,52.83,76408.71,0.0,-0.99016,1e-05,1.907]
[1776819739963,52.83,76414.05,0.0,-0.99012,1e-05,1.91334]
[1776819741966,52.83,76415.45,0.0,-0.99011,1e-05,1.915]
[1776819742200,52.83,76415.45,0.0,-0.99011,1e-05,1.915]
[1776819742266,52.83,76415.45,0.0,-0.99011,1e-05,1.915]
[1776819742437,52.83,76415.45,0.0,-0.99011,1e-05,1.915]
[1776819742300,52.83,76417.2,0.0,-0.9901,1e-05,1.91708]
[1776819747012,52.83,76406.96,0.0,-0.99017,1e-05,1.90492]
[1776819748071,52.83,76406.96,0.0,-0.99017,1e-05,1.90492]
[1776819748194,52.83,76406.96,0.0,-0.99017,1e-05,1.90492]
[1776819748234,52.83,76403.5,0.0,-0.99019,1e-05,1.90083]
[1776819754063,52.83,76405.44,0.0,-0.99019,1e-05,1.90181]
[1776819757504,52.83,76404.11,0.0,-0.99019,1e-05,1.90023]
[1776819757687,52.83,76404.92,0.0,-0.99019,1e-05,1.90119]
[1776819758671,52.83,76404.92,0.0,-0.99019,1e-05,1.90119]
[1776819758688,52.83,76404.92,0.0,-0.99019,1e-05,1.90119]
[1776819759097,52.83,76405.36,0.0,-0.99019,1e-05,1.90171]
[1776819763169,52.83,76407.25,0.0,-0.99017,1e-05,1.90395]
[1776819763188,52.83,76407.25,0.0,-0.99017,1e-05,1.90395]
[1776819767901,52.83,76408.33,0.0,-0.99017,1e-05,1.90523]
[1776819767940,52.83,76408.33,0.0,-0.99017,1e-05,1.90523]
[1776819768371,52.83,76408.33,0.0,-0.99017,1e-05,1.90523]
[1776819768436,52.83,76408.33,0.0,-0.99017,1e-05,1.90523]
[1776819768518,52.83,76407.51,0.0,-0.99017,1e-05,1.90426]
[1776819774203,52.83,76414.5,0.0,-0.99012,1e-05,1.91255]
[1776819775209,52.83,76418.01,0.0,-0.9901,1e-05,1.91672]
[1776819775641,52.83,76418.01,0.0,-0.9901,1e-05,1.91672]
[1776819775688,52.83,76418.01,0.0,-0.9901,1e-05,1.91672]
[1776819777224,52.83,76423.96,0.0,-0.99006,1e-05,1.92382]
[1776819778231,52.83,76434.55,0.0,-0.98998,1e-05,1.93649]
[1776819780245,52.83,76434.01,0.0,-0.98999,1e-05,1.93584]
[1776819782259,52.83,76429.56,0.0,-0.99002,1e-05,1.93051]
[1776819783266,52.83,76425.63,0.0,-0.99005,1e-05,1.92581]
[1776819784510,52.83,76425.63,0.0,-0.99005,1e-05,1.92581]
[1776819784512,52.83,76424.07,0.0,-0.99006,1e-05,1.92395]
[1776819784689,52.83,76424.07,0.0,-0.99006,1e-05,1.92395]
[1776819786287,52.83,76420.04,0.0,-0.99009,1e-05,1.91914]
[1776819789354,52.83,76418.06,0.0,-0.9901,1e-05,1.91678]
[1776819789438,52.83,76418.06,0.0,-0.9901,1e-05,1.91678]
[1776819790119,52.83,76417.68,0.0,-0.9901,1e-05,1.91633]
[1776819790190,52.83,76417.68,0.0,-0.9901,1e-05,1.91633]
[1776819790315,52.83,76415.79,0.0,-0.99011,1e-05,1.91408]
[1776819792329,52.83,76410.09,0.0,-0.99015,1e-05,1.90731]
[1776819794360,52.83,76408.69,0.0,-0.99016,1e-05,1.90565]
[1776819794437,52.83,76408.69,0.0,-0.99016,1e-05,1.90565]
[1776819794461,52.83,76406.12,0.0,-0.99018,1e-05,1.90261]
[1776819800385,52.83,76405.89,0.0,-0.99018,1e-05,1.90234]
[1776819802148,52.83,76405.61,0.0,-0.99018,1e-05,1.90201]
[1776819802188,52.83,76405.61,0.0,-0.99018,1e-05,1.90201]
[1776819803377,52.83,76405.62,0.0,-0.99018,1e-05,1.90202]
[1776819803436,52.83,76405.62,0.0,-0.99018,1e-05,1.90202]
[1776819803529,52.83,76406.77,0.0,-0.99018,1e-05,1.90338]
[1776819808766,52.83,76405.24,0.0,-0.99019,1e-05,1.90157]
[1776819809448,52.83,76408.78,0.0,-0.99016,1e-05,1.90576]
[1776819812469,52.83,76404.74,0.0,-0.9902,1e-05,1.89966]
[1776819813681,52.83,76404.6,0.0,-0.9902,1e-05,1.8995]
[1776819818702,52.83,76404.64,0.0,-0.9902,1e-05,1.89954]
[1776819818941,52.83,76404.64,0.0,-0.9902,1e-05,1.89954]
[1776819819032,52.83,76404.64,0.0,-0.9902,1e-05,1.89954]
[1776819819191,52.83,76404.64,0.0,-0.9902,1e-05,1.89954]
[1776819819518,52.83,76403.99,0.0,-0.9902,1e-05,1.89878]
[1776819822540,52.83,76396.26,0.0,-0.99026,1e-05,1.88966]
[1776819823547,52.83,76392.66,0.0,-0.99028,1e-05,1.88543]
[1776819824402,52.83,76392.66,0.0,-0.99028,1e-05,1.88543]
[1776819824437,52.83,76392.66,0.0,-0.99028,1e-05,1.88543]
[1776819825561,52.83,76387.54,0.0,-0.99031,1e-05,1.87942]
[1776819828582,52.83,76391.55,0.0,-0.99029,1e-05,1.88413]
[1776819829179,52.83,76391.55,0.0,-0.99029,1e-05,1.88413]
[1776819829192,52.83,76391.55,0.0,-0.99029,1e-05,1.88413]
[1776819830236,52.83,76391.55,0.0,-0.99029,1e-05,1.88413]
[1776819830445,52.83,76391.55,0.0,-0.99029,1e-05,1.88413]
[1776819830514,52.83,76392.47,0.0,-0.99028,1e-05,1.88521]
[1776819831525,52.83,76392.47,0.0,-0.99028,1e-05,1.88521]
[1776819831545,52.83,76396.32,0.0,-0.99025,1e-05,1.88973]
[1776819831693,52.83,76396.32,0.0,-0.99025,1e-05,1.88973]
[1776819833617,52.83,76403.4,0.0,-0.99021,1e-05,1.89808]
[1776819835042,52.83,76403.4,0.0,-0.99021,1e-05,1.89808]
[1776819835198,52.83,76403.4,0.0,-0.99021,1e-05,1.89808]
[1776819835284,52.83,76403.4,0.0,-0.99021,1e-05,1.89808]
[1776819835437,52.83,76403.4,0.0,-0.99021,1e-05,1.89808]
[1776819835480,52.83,76405.4,0.0,-0.99019,1e-05,1.90044]
[1776819840217,52.83,76407.98,0.0,-0.99018,1e-05,1.9035]
[1776819840436,52.83,76407.98,0.0,-0.99018,1e-05,1.9035]
[1776819841673,52.83,76402.87,0.0,-0.99021,1e-05,1.89745]
[1776819842733,52.83,76402.87,0.0,-0.99021,1e-05,1.89745]
[1776819842887,52.83,76402.87,0.0,-0.99021,1e-05,1.89745]
[1776819842939,52.83,76402.87,0.0,-0.99021,1e-05,1.89745]
[1776819842943,52.83,76410.05,0.0,-0.99016,1e-05,1.90595]
[1776819843687,52.83,76409.19,0.0,-0.99017,1e-05,1.90493]
[1776819845828,52.83,76411.37,0.0,-0.99015,1e-05,1.90751]
[1776819845936,52.83,76411.37,0.0,-0.99015,1e-05,1.90751]
[1776819846303,52.83,76411.37,0.0,-0.99015,1e-05,1.90751]
[1776819846435,52.83,76411.37,0.0,-0.99015,1e-05,1.90751]
[1776819846508,52.83,76408.94,0.0,-0.99017,1e-05,1.90463]
[1776819848481,52.83,76406.72,0.0,-0.99018,1e-05,1.902]
[1776819848541,52.83,76402.63,0.0,-0.99021,1e-05,1.89717]
[1776819848697,52.83,76402.63,0.0,-0.99021,1e-05,1.89717]
[1776819853757,52.83,76400.62,0.0,-0.99023,1e-05,1.8948]
[1776819855014,52.83,76400.62,0.0,-0.99023,1e-05,1.8948]
[1776819855189,52.83,76400.62,0.0,-0.99023,1e-05,1.8948]
[1776819855324,52.83,76400.62,0.0,-0.99023,1e-05,1.8948]
[1776819855435,52.83,76400.62,0.0,-0.99023,1e-05,1.8948]
[1776819855484,52.83,76396.53,0.0,-0.99025,1e-05,1.88998]
[1776819856476,52.83,76396.53,0.0,-0.99025,1e-05,1.88998]
[1776819856693,52.83,76398.44,0.0,-0.99024,1e-05,1.89223]
[1776819856778,52.83,76401.76,0.0,-0.99022,1e-05,1.89614]
[1776819861406,52.83,76402.48,0.0,-0.99021,1e-05,1.89699]
[1776819861435,52.83,76402.48,0.0,-0.99021,1e-05,1.89699]
[1776819861777,52.83,76402.97,0.0,-0.99021,1e-05,1.89757]
[1776819861937,52.83,76402.97,0.0,-0.99021,1e-05,1.89757]
[1776819862039,52.83,76402.96,0.0,-0.99021,1e-05,1.89756]
[1776819867149,52.83,76403.29,0.0,-0.99021,1e-05,1.89795]
[1776819867195,52.83,76403.29,0.0,-0.99021,1e-05,1.89795]
[1776819867856,52.83,76408.05,0.0,-0.99017,1e-05,1.90358]
[1776819872892,52.83,76408.42,0.0,-0.99018,1e-05,1.9027]
[1776819877074,52.83,76408.26,0.0,-0.99018,1e-05,1.90251]
[1776819877202,52.83,76408.26,0.0,-0.99018,1e-05,1.90251]
[1776819877777,52.83,76406.05,0.0,-0.99019,1e-05,1.89989]
[1776819877937,52.83,76406.05,0.0,-0.99019,1e-05,1.89989]
[1776819878038,52.83,76404.01,0.0,-0.99021,1e-05,1.89748]
[1776819878934,52.83,76395.96,0.0,-0.99026,1e-05,1.888]
[1776819879880,52.83,76395.96,0.0,-0.99026,1e-05,1.888]
[1776819879937,52.83,76395.96,0.0,-0.99026,1e-05,1.888]
[1776819879941,52.83,76393.69,0.0,-0.99028,1e-05,1.88533]
[1776819884086,52.83,76394.81,0.0,-0.99027,1e-05,1.88665]
[1776819884191,52.83,76394.81,0.0,-0.99027,1e-05,1.88665]
[1776819884513,52.83,76394.81,0.0,-0.99027,1e-05,1.88665]
[1776819884537,52.83,76393.9,0.0,-0.99028,1e-05,1.88558]
[1776819884694,52.83,76393.9,0.0,-0.99028,1e-05,1.88558]
[1776819890239,52.83,76394.68,0.0,-0.99027,1e-05,1.88649]
[1776819890440,52.83,76394.68,0.0,-0.99027,1e-05,1.88649]
[1776819890541,52.83,76401.98,0.0,-0.99022,1e-05,1.89509]
[1776819893515,52.83,76403.24,0.0,-0.99021,1e-05,1.89658]
[1776819893541,52.83,76397.43,0.0,-0.99025,1e-05,1.88973]
[1776819893702,52.83,76397.43,0.0,-0.99025,1e-05,1.88973]
[1776819895550,52.83,76397.22,0.0,-0.99026,1e-05,1.88948]
[1776819895691,52.83,76398.81,0.0,-0.99024,1e-05,1.89135]
[1776819896057,52.83,76403.15,0.0,-0.99021,1e-05,1.89647]
[1776819897081,52.83,76377.8,0.0,-0.99039,1e-05,1.86674]
[1776819898070,52.83,76373.57,0.0,-0.99041,1e-05,1.86181]
[1776819901176,52.83,76371.37,0.0,-0.99043,1e-05,1.85925]
[1776819901208,52.83,76371.37,0.0,-0.99043,1e-05,1.85925]
[1776819903659,52.83,76373.27,0.0,-0.99042,1e-05,1.86146]
[1776819903692,52.83,76374.16,0.0,-0.99041,1e-05,1.8625]
[1776819904112,52.83,76374.16,0.0,-0.99041,1e-05,1.8625]
[1776819904257,52.83,76374.16,0.0,-0.99041,1e-05,1.8625]
[1776819904331,52.83,76375.78,0.0,-0.9904,1e-05,1.86438]
[1776819905119,52.83,76382.94,0.0,-0.99035,1e-05,1.87273]
[1776819906126,52.83,76391.13,0.0,-0.9903,1e-05,1.88232]
[1776819907133,52.83,76383.73,0.0,-0.99035,1e-05,1.87366]
[1776819907908,52.83,76383.73,0.0,-0.99035,1e-05,1.87366]
[1776819907939,52.83,76383.73,0.0,-0.99035,1e-05,1.87366]
[1776819908140,52.83,76381.98,0.0,-0.99036,1e-05,1.87161]
[1776819913177,52.83,76378.85,0.0,-0.99038,1e-05,1.86796]
[1776819913677,52.83,76378.85,0.0,-0.99038,1e-05,1.86796]
[1776819913688,52.83,76378.85,0.0,-0.99038,1e-05,1.86796]
[1776819914713,52.83,76376.17,0.0,-0.9904,1e-05,1.86484]
[1776819914937,52.83,76376.17,0.0,-0.9904,1e-05,1.86484]
[1776819915191,52.83,76378.14,0.0,-0.99038,1e-05,1.86713]
[1776819920226,52.83,76377.15,0.0,-0.99039,1e-05,1.86598]
[1776819924640,52.83,76377.99,0.0,-0.99039,1e-05,1.86696]
[1776819924694,52.83,76376.59,0.0,-0.99039,1e-05,1.86533]
[1776819930629,52.83,76374.1,0.0,-0.99041,1e-05,1.86243]
[1776819930687,52.83,76374.1,0.0,-0.99041,1e-05,1.86243]
[1776819931531,52.83,76371.72,0.0,-0.99043,1e-05,1.85966]
[1776819931587,52.83,76370.8,0.0,-0.99044,1e-05,1.8573]
[1776819931693,52.83,76370.8,0.0,-0.99044,1e-05,1.8573]
[1776819935830,52.83,76371.29,0.0,-0.99044,1e-05,1.85786]
[1776819935937,52.83,76371.29,0.0,-0.99044,1e-05,1.85786]
[1776819941373,52.83,76370.59,0.0,-0.99044,1e-05,1.85705]
[1776819941703,52.83,76370.59,0.0,-0.99044,1e-05,1.85705]
[1776819941941,52.83,76370.59,0.0,-0.99044,1e-05,1.85705]
[1776819942366,52.83,76370.59,0.0,-0.99044,1e-05,1.85705]
[1776819942440,52.83,76370.59,0.0,-0.99044,1e-05,1.85705]
[1776819942541,52.83,76371.18,0.0,-0.99044,1e-05,1.85774]
[1776819945083,52.83,76373.73,0.0,-0.99042,1e-05,1.8607]
[1776819945194,52.83,76373.73,0.0,-0.99042,1e-05,1.8607]
[1776819950030,52.83,76376.67,0.0,-0.9904,1e-05,1.86412]
[1776819950205,52.83,76376.67,0.0,-0.9904,1e-05,1.86412]
[1776819950436,52.83,76376.21,0.0,-0.9904,1e-05,1.86358]
[1776819952017,52.83,76376.55,0.0,-0.9904,1e-05,1.86398]
[1776819952194,52.83,76376.55,0.0,-0.9904,1e-05,1.86398]
[1776819955608,52.83,76378.9,0.0,-0.99039,1e-05,1.86672]
[1776819955696,52.83,76378.9,0.0,-0.99039,1e-05,1.86672]
[1776819956096,52.83,76379.93,0.0,-0.99038,1e-05,1.86792]
[1776819956192,52.83,76379.93,0.0,-0.99038,1e-05,1.86792]
[1776819956478,52.83,76380.61,0.0,-0.99037,1e-05,1.86871]
[1776819957485,52.83,76388.96,0.0,-0.99032,1e-05,1.87847]
[1776819958008,52.83,76388.96,0.0,-0.99032,1e-05,1.87847]
[1776819958197,52.83,76388.96,0.0,-0.99032,1e-05,1.87847]
[1776819959500,52.83,76388.39,0.0,-0.99032,1e-05,1.8778]
[1776819960507,52.83,76384.83,0.0,-0.99035,1e-05,1.87364]
[1776819961084,52.83,76384.83,0.0,-0.99035,1e-05,1.87364]
[1776819961194,52.83,76384.83,0.0,-0.99035,1e-05,1.87364]
[1776819961514,52.83,76382.81,0.0,-0.99036,1e-05,1.87128]
[1776819961766,52.83,76382.81,0.0,-0.99036,1e-05,1.87128]
[1776819961938,52.83,76382.81,0.0,-0.99036,1e-05,1.87128]
[1776819966788,52.83,76378.97,0.0,-0.99039,1e-05,1.8668]
[1776819966854,52.83,76378.97,0.0,-0.99039,1e-05,1.8668]
[1776819967339,52.83,76378.97,0.0,-0.99039,1e-05,1.8668]
[1776819967437,52.83,76378.97,0.0,-0.99039,1e-05,1.8668]
[1776819967565,52.83,76377.52,0.0,-0.99039,1e-05,1.86511]
[1776819973600,52.83,76376.49,0.0,-0.9904,1e-05,1.86391]
[1776819975429,52.83,76377.56,0.0,-0.99039,1e-05,1.86516]
[1776819975691,52.83,76377.56,0.0,-0.99039,1e-05,1.86516]
[1776819980965,52.83,76378.43,0.0,-0.99039,1e-05,1.86617]
[1776819981195,52.83,76378.43,0.0,-0.99039,1e-05,1.86617]
[1776819981613,52.83,76378.43,0.0,-0.99039,1e-05,1.86617]
[1776819981692,52.83,76378.43,0.0,-0.99039,1e-05,1.86617]
[1776819981718,52.83,76379.51,0.0,-0.99038,1e-05,1.86743]
[1776819984678,52.83,76384.14,0.0,-0.99035,1e-05,1.87283]
[1776819984749,52.83,76384.14,0.0,-0.99035,1e-05,1.87283]
[1776819984938,52.83,76384.14,0.0,-0.99035,1e-05,1.87283]
[1776819985685,52.83,76384.69,0.0,-0.99035,1e-05,1.87348]
[1776819987595,52.83,76385.05,0.0,-0.99034,1e-05,1.8739]
[1776819987692,52.83,76385.05,0.0,-0.99034,1e-05,1.8739]
[1776819987703,52.83,76377.57,0.0,-0.99039,1e-05,1.86517]
[1776819988710,52.83,76376.01,0.0,-0.9904,1e-05,1.86335]
[1776819991282,52.83,76373.95,0.0,-0.99042,1e-05,1.86096]
[1776819991436,52.83,76373.95,0.0,-0.99042,1e-05,1.86096]
[1776819991731,52.83,76366.49,0.0,-0.99048,1e-05,1.851]
[1776819992377,52.83,76366.49,0.0,-0.99048,1e-05,1.851]
[1776819992436,52.83,76366.49,0.0,-0.99048,1e-05,1.851]
[1776819992738,52.83,76365.68,0.0,-0.99048,1e-05,1.85007]
[1776819995606,52.83,76367.17,0.0,-0.99047,1e-05,1.85179]
[1776819995694,52.83,76367.17,0.0,-0.99047,1e-05,1.85179]
[1776820000794,52.83,76366.07,0.0,-0.99048,1e-05,1.85052]
[1776820004965,52.83,76363.55,0.0,-0.99049,1e-05,1.8476]
[1776820005191,52.83,76363.55,0.0,-0.99049,1e-05,1.8476]
[1776820005292,52.83,76364.27,0.0,-0.99049,1e-05,1.84844]
[1776820006192,52.83,76364.27,0.0,-0.99049,1e-05,1.84844]
[1776820008553,52.83,76363.91,0.0,-0.99049,1e-05,1.84802]
[1776820008692,52.83,76363.91,0.0,-0.99049,1e-05,1.84802]
[1776820008653,52.83,76359.14,0.0,-0.99052,1e-05,1.84251]
[1776820009829,52.83,76358.58,0.0,-0.99053,1e-05,1.84187]
[1776820009936,52.83,76358.58,0.0,-0.99053,1e-05,1.84187]
[1776820016187,52.83,76358.44,0.0,-0.99053,1e-05,1.8417]
[1776820016335,52.83,76358.44,0.0,-0.99053,1e-05,1.8417]
[1776820016437,52.83,76358.44,0.0,-0.99053,1e-05,1.8417]
[1776820016508,52.83,76358.35,0.0,-0.99053,1e-05,1.8416]
[1776820019927,52.83,76339.41,0.0,-0.99065,1e-05,1.81987]
[1776820020934,52.83,76336.5,0.0,-0.99067,1e-05,1.81655]
[1776820021941,52.83,76344.52,0.0,-0.99062,1e-05,1.82571]
[1776820022948,52.83,76347.26,0.0,-0.9906,1e-05,1.82885]
[1776820023903,52.83,76347.26,0.0,-0.9906,1e-05,1.82885]
[1776820023938,52.83,76347.26,0.0,-0.9906,1e-05,1.82885]
[1776820024405,52.83,76347.26,0.0,-0.9906,1e-05,1.82885]
[1776820024437,52.83,76347.26,0.0,-0.9906,1e-05,1.82885]
[1776820024506,52.83,76356.79,0.0,-0.99054,1e-05,1.8398]
[1776820024962,52.83,76360.18,0.0,-0.99052,1e-05,1.84371]
[1776820025969,52.83,76356.14,0.0,-0.99054,1e-05,1.83905]
[1776820031464,52.83,76357.53,0.0,-0.99053,1e-05,1.84065]
[1776820031605,52.83,76357.53,0.0,-0.99053,1e-05,1.84065]
[1776820031688,52.83,76357.53,0.0,-0.99053,1e-05,1.84065]
[1776820031684,52.83,76357.16,0.0,-0.99054,1e-05,1.84023]
[1776820037136,52.83,76357.43,0.0,-0.99054,1e-05,1.84054]
[1776820037188,52.83,76357.43,0.0,-0.99054,1e-05,1.84054]
[1776820037413,52.83,76357.43,0.0,-0.99054,1e-05,1.84054]
[1776820037436,52.83,76357.43,0.0,-0.99054,1e-05,1.84054]
[1776820037514,52.83,76358.63,0.0,-0.99053,1e-05,1.84192]
[1776820043089,52.83,76358.09,0.0,-0.99053,1e-05,1.8413]
[1776820045435,52.83,76358.95,0.0,-0.99053,1e-05,1.84229]
[1776820045577,52.83,76358.95,0.0,-0.99053,1e-05,1.84229]
[1776820045696,52.83,76358.95,0.0,-0.99053,1e-05,1.84229]
[1776820045787,52.83,76365.06,0.0,-0.99048,1e-05,1.84935]
[1776820046110,52.83,76368.87,0.0,-0.99046,1e-05,1.85376]
[1776820051145,52.83,76368.23,0.0,-0.99047,1e-05,1.85173]
[1776820056179,52.83,76368.78,0.0,-0.99047,1e-05,1.85236]
[1776820061215,52.83,76368.34,0.0,-0.99047,1e-05,1.85185]
[1776820066251,52.83,76365.49,0.0,-0.99049,1e-05,1.84855]
[1776820066912,52.83,76365.49,0.0,-0.99049,1e-05,1.84855]
[1776820066938,52.83,76365.49,0.0,-0.99049,1e-05,1.84855]
[1776820067077,52.83,76365.49,0.0,-0.99049,1e-05,1.84855]
[1776820067189,52.83,76365.49,0.0,-0.99049,1e-05,1.84855]
[1776820067257,52.83,76370.75,0.0,-0.99045,1e-05,1.85465]
[1776820071676,52.83,76370.85,0.0,-0.99045,1e-05,1.85476]
[1776820071691,52.83,76370.85,0.0,-0.99045,1e-05,1.85476]
[1776820071782,52.83,76370.85,0.0,-0.99045,1e-05,1.85476]
[1776820071777,52.83,76371.23,0.0,-0.99045,1e-05,1.8552]
[1776820071956,52.83,76371.23,0.0,-0.99045,1e-05,1.8552]
[1776820074849,52.83,76371.81,0.0,-0.99045,1e-05,1.85588]
[1776820074938,52.83,76371.81,0.0,-0.99045,1e-05,1.85588]
[1776820075145,52.83,76371.81,0.0,-0.99045,1e-05,1.85588]
[1776820075189,52.83,76371.81,0.0,-0.99045,1e-05,1.85588]
[1776820075313,52.83,76376.96,0.0,-0.99041,1e-05,1.86186]
[1776820078007,52.83,76375.59,0.0,-0.99042,1e-05,1.86027]
[1776820078193,52.83,76375.59,0.0,-0.99042,1e-05,1.86027]
[1776820078208,52.83,76375.59,0.0,-0.99042,1e-05,1.86027]
[1776820078436,52.83,76375.59,0.0,-0.99042,1e-05,1.86027]
[1776820078521,52.83,76370.37,0.0,-0.99046,1e-05,1.85421]
[1776820079341,52.83,76364.35,0.0,-0.9905,1e-05,1.84724]
[1776820080911,52.83,76362.52,0.0,-0.99051,1e-05,1.84512]
[1776820080940,52.83,76362.52,0.0,-0.99051,1e-05,1.84512]
[1776820081006,52.83,76362.52,0.0,-0.99051,1e-05,1.84512]
[1776820081188,52.83,76362.52,0.0,-0.99051,1e-05,1.84512]
[1776820081354,52.83,76362.58,0.0,-0.99051,1e-05,1.84519]
[1776820086819,52.83,76363.94,0.0,-0.9905,1e-05,1.84676]
[1776820086944,52.83,76365.76,0.0,-0.99049,1e-05,1.84887]
[1776820087017,52.83,76365.76,0.0,-0.99049,1e-05,1.84887]
[1776820087200,52.83,76365.76,0.0,-0.99049,1e-05,1.84887]
[1776820087397,52.83,76368.08,0.0,-0.99047,1e-05,1.85155]
[1776820089410,52.83,76372.02,0.0,-0.99044,1e-05,1.85612]
[1776820090587,52.83,76372.02,0.0,-0.99044,1e-05,1.85612]
[1776820090688,52.83,76372.02,0.0,-0.99044,1e-05,1.85612]
[1776820090790,52.83,76372.52,0.0,-0.99044,1e-05,1.8567]
[1776820092431,52.83,76369.02,0.0,-0.99046,1e-05,1.85264]
[1776820092941,52.83,76369.02,0.0,-0.99046,1e-05,1.85264]
[1776820093197,52.83,76369.02,0.0,-0.99046,1e-05,1.85264]
[1776820093439,52.83,76364.21,0.0,-0.9905,1e-05,1.84707]
[1776820095454,52.83,76363.0,0.0,-0.9905,1e-05,1.84568]
[1776820095565,52.83,76363.0,0.0,-0.9905,1e-05,1.84568]
[1776820095693,52.83,76363.0,0.0,-0.9905,1e-05,1.84568]
[1776820095794,52.83,76363.27,0.0,-0.9905,1e-05,1.84599]
[1776820101350,52.83,76361.82,0.0,-0.99051,1e-05,1.84431]
[1776820101418,52.83,76361.82,0.0,-0.99051,1e-05,1.84431]
[1776820101437,52.83,76361.82,0.0,-0.99051,1e-05,1.84431]
[1776820101495,52.83,76361.04,0.0,-0.99052,1e-05,1.84341]
[1776820106529,52.83,76360.23,0.0,-0.99052,1e-05,1.84248]
[1776820110974,52.83,76360.55,0.0,-0.99052,1e-05,1.84285]
[1776820111189,52.83,76360.55,0.0,-0.99052,1e-05,1.84285]
[1776820111217,52.83,76360.55,0.0,-0.99052,1e-05,1.84285]
[1776820111440,52.83,76360.55,0.0,-0.99052,1e-05,1.84285]
[1776820111565,52.83,76360.64,0.0,-0.99053,1e-05,1.84166]
[1776820114586,52.83,76346.72,0.0,-0.99062,1e-05,1.82567]
[1776820116030,52.83,76345.66,0.0,-0.99063,1e-05,1.82445]
[1776820116202,52.83,76345.66,0.0,-0.99063,1e-05,1.82445]
[1776820116229,52.83,76345.66,0.0,-0.99063,1e-05,1.82445]
[1776820116437,52.83,76345.66,0.0,-0.99063,1e-05,1.82445]
[1776820116600,52.83,76342.56,0.0,-0.99065,1e-05,1.82091]
[1776820117607,52.83,76336.25,0.0,-0.99069,1e-05,1.81371]
[1776820119696,52.83,76334.81,0.0,-0.9907,1e-05,1.81207]
[1776820119794,52.83,76336.81,0.0,-0.99068,1e-05,1.81435]
[1776820119938,52.83,76336.81,0.0,-0.99068,1e-05,1.81435]
[1776820120983,52.83,76337.16,0.0,-0.99068,1e-05,1.81475]
[1776820121188,52.83,76337.16,0.0,-0.99068,1e-05,1.81475]
[1776820121634,52.83,76343.08,0.0,-0.99064,1e-05,1.8215]
[1776820122943,52.83,76342.52,0.0,-0.99065,1e-05,1.82086]
[1776820123193,52.83,76342.52,0.0,-0.99065,1e-05,1.82086]
[1776820125148,52.83,76346.08,0.0,-0.99062,1e-05,1.82493]
[1776820125196,52.83,76346.08,0.0,-0.99062,1e-05,1.82493]
[1776820125668,52.83,76353.32,0.0,-0.99058,1e-05,1.83324]
[1776820126675,52.83,76360.58,0.0,-0.99053,1e-05,1.84159]
[1776820127744,52.83,76360.58,0.0,-0.99053,1e-05,1.84159]
[1776820127844,52.83,76361.42,0.0,-0.99052,1e-05,1.84256]
[1776820127939,52.83,76361.42,0.0,-0.99052,1e-05,1.84256]
[1776820128693,52.83,76362.41,0.0,-0.99052,1e-05,1.8437]
[1776820133727,52.83,76361.41,0.0,-0.99052,1e-05,1.84255]
[1776820135296,52.83,76361.99,0.0,-0.99052,1e-05,1.84322]
[1776820135441,52.83,76361.99,0.0,-0.99052,1e-05,1.84322]
[1776820135550,52.83,76361.99,0.0,-0.99052,1e-05,1.84322]
[1776820135691,52.83,76361.99,0.0,-0.99052,1e-05,1.84322]
[1776820135792,52.83,76362.62,0.0,-0.99051,1e-05,1.84395]
[1776820140686,52.83,76361.99,0.0,-0.99052,1e-05,1.84322]
[1776820140891,52.83,76361.99,0.0,-0.99052,1e-05,1.84322]
[1776820140777,52.83,76358.17,0.0,-0.99054,1e-05,1.83882]
[1776820140938,52.83,76358.17,0.0,-0.99054,1e-05,1.83882]
[1776820141784,52.83,76356.45,0.0,-0.99055,1e-05,1.83684]
[1776820142797,52.83,76356.45,0.0,-0.99055,1e-05,1.83684]
[1776820142806,52.83,76351.1,0.0,-0.99059,1e-05,1.83069]
[1776820142937,52.83,76351.1,0.0,-0.99059,1e-05,1.83069]
[1776820148833,52.83,76349.67,0.0,-0.9906,1e-05,1.82905]
[1776820149840,52.83,76346.98,0.0,-0.99062,1e-05,1.82596]
[1776820150330,52.83,76346.98,0.0,-0.99062,1e-05,1.82596]
[1776820150436,52.83,76346.98,0.0,-0.99062,1e-05,1.82596]
[1776820150847,52.83,76345.46,0.0,-0.99063,1e-05,1.82422]
[1776820150982,52.83,76345.46,0.0,-0.99063,1e-05,1.82422]
[1776820151188,52.83,76345.46,0.0,-0.99063,1e-05,1.82422]
[1776820153868,52.83,76350.23,0.0,-0.9906,1e-05,1.82969]
[1776820154305,52.83,76350.23,0.0,-0.9906,1e-05,1.82969]
[1776820154437,52.83,76350.23,0.0,-0.9906,1e-05,1.82969]
[1776820154720,52.83,76350.23,0.0,-0.9906,1e-05,1.82969]
[1776820154874,52.83,76358.85,0.0,-0.99054,1e-05,1.8396]
[1776820154937,52.83,76358.85,0.0,-0.99054,1e-05,1.8396]
[1776820155882,52.83,76357.65,0.0,-0.99055,1e-05,1.83822]
[1776820156889,52.83,76353.86,0.0,-0.99057,1e-05,1.83386]
[1776820158895,52.83,76353.09,0.0,-0.99058,1e-05,1.83297]
[1776820158902,52.83,76350.65,0.0,-0.99059,1e-05,1.83017]
[1776820158941,52.83,76350.65,0.0,-0.99059,1e-05,1.83017]
[1776820159452,52.83,76350.65,0.0,-0.99059,1e-05,1.83017]
[1776820159695,52.83,76350.65,0.0,-0.99059,1e-05,1.83017]
[1776820159910,52.83,76349.88,0.0,-0.9906,1e-05,1.82929]
[1776820163749,52.83,76349.37,0.0,-0.9906,1e-05,1.8287]
[1776820163939,52.83,76349.37,0.0,-0.9906,1e-05,1.8287]
[1776820164945,52.83,76356.41,0.0,-0.99056,1e-05,1.83679]
[1776820168735,52.83,76356.49,0.0,-0.99055,1e-05,1.83688]
[1776820168938,52.83,76356.92,0.0,-0.99055,1e-05,1.83738]
[1776820174008,52.83,76358.76,0.0,-0.99055,1e-05,1.83821]
[1776820175784,52.83,76358.76,0.0,-0.99055,1e-05,1.83821]
[1776820175841,52.83,76360.86,0.0,-0.99053,1e-05,1.84063]
[1776820175938,52.83,76360.86,0.0,-0.99053,1e-05,1.84063]
[1776820176100,52.83,76360.86,0.0,-0.99053,1e-05,1.84063]
[1776820176192,52.83,76360.86,0.0,-0.99053,1e-05,1.84063]
[1776820176293,52.83,76362.19,0.0,-0.99052,1e-05,1.84216]
[1776820183072,52.83,76363.95,0.0,-0.99051,1e-05,1.84419]
[1776820189114,52.83,76363.06,0.0,-0.99052,1e-05,1.84316]
[1776820190635,52.83,76363.06,0.0,-0.99052,1e-05,1.84316]
[1776820190693,52.83,76363.06,0.0,-0.99052,1e-05,1.84316]
[1776820190734,52.83,76362.14,0.0,-0.99052,1e-05,1.8421]
[1776820190985,52.83,76362.14,0.0,-0.99052,1e-05,1.8421]
[1776820191190,52.83,76362.14,0.0,-0.99052,1e-05,1.8421]
[1776820193141,52.83,76365.0,0.0,-0.9905,1e-05,1.8454]
[1776820196714,52.83,76364.8,0.0,-0.99051,1e-05,1.84517]
[1776820202205,52.83,76364.52,0.0,-0.99051,1e-05,1.84485]
[1776820207240,52.83,76365.66,0.0,-0.9905,1e-05,1.84617]
[1776820212297,52.83,76364.88,0.0,-0.99051,1e-05,1.84527]
[1776820216074,52.83,76365.99,0.0,-0.9905,1e-05,1.84655]
[1776820216194,52.83,76365.99,0.0,-0.9905,1e-05,1.84655]
[1776820222345,52.83,76366.12,0.0,-0.9905,1e-05,1.8467]
[1776820224293,52.83,76365.74,0.0,-0.9905,1e-05,1.84626]
[1776820224438,52.83,76365.74,0.0,-0.9905,1e-05,1.84626]
[1776820224459,52.83,76359.27,0.0,-0.99054,1e-05,1.83879]
[1776820225047,52.83,76359.27,0.0,-0.99054,1e-05,1.83879]
[1776820225366,52.83,76366.14,0.0,-0.9905,1e-05,1.84672]
[1776820226607,52.83,76366.14,0.0,-0.9905,1e-05,1.84672]
[1776820226691,52.83,76366.14,0.0,-0.9905,1e-05,1.84672]
[1776820226700,52.83,76368.06,0.0,-0.99048,1e-05,1.84894]
[1776820228387,52.83,76370.48,0.0,-0.99047,1e-05,1.85174]
[1776820231408,52.83,76374.64,0.0,-0.99045,1e-05,1.85527]
[1776820232038,52.83,76374.64,0.0,-0.99045,1e-05,1.85527]
[1776820232192,52.83,76374.64,0.0,-0.99045,1e-05,1.85527]
[1776820232355,52.83,76374.64,0.0,-0.99045,1e-05,1.85527]
[1776820232436,52.83,76374.64,0.0,-0.99045,1e-05,1.85527]
[1776820232447,52.83,76378.38,0.0,-0.99042,1e-05,1.85961]
[1776820235642,52.83,76376.84,0.0,-0.99043,1e-05,1.85782]
[1776820235691,52.83,76376.84,0.0,-0.99043,1e-05,1.85782]
[1776820240849,52.83,76377.61,0.0,-0.99043,1e-05,1.85872]
[1776820240937,52.83,76377.61,0.0,-0.99043,1e-05,1.85872]
[1776820242200,52.83,76375.3,0.0,-0.99044,1e-05,1.85604]
[1776820242486,52.83,76374.86,0.0,-0.99045,1e-05,1.85553]
[1776820248007,52.83,76374.74,0.0,-0.99045,1e-05,1.85539]
[1776820248200,52.83,76374.76,0.0,-0.99045,1e-05,1.85541]
[1776820248528,52.83,76368.53,0.0,-0.99049,1e-05,1.84819]
[1776820249750,52.83,76368.53,0.0,-0.99049,1e-05,1.84819]
[1776820249899,52.83,76368.53,0.0,-0.99049,1e-05,1.84819]
[1776820249938,52.83,76368.53,0.0,-0.99049,1e-05,1.84819]
[1776820249969,52.83,76360.11,0.0,-0.99054,1e-05,1.83847]
[1776820250543,52.83,76354.85,0.0,-0.99058,1e-05,1.83242]
[1776820253563,52.83,76352.12,0.0,-0.9906,1e-05,1.82929]
[1776820255492,52.83,76351.9,0.0,-0.9906,1e-05,1.82904]
[1776820255637,52.83,76351.9,0.0,-0.9906,1e-05,1.82904]
[1776820255688,52.83,76351.9,0.0,-0.9906,1e-05,1.82904]
[1776820255790,52.83,76351.61,0.0,-0.9906,1e-05,1.82871]
[1776820260843,52.83,76350.8,0.0,-0.9906,1e-05,1.82778]
[1776820260936,52.83,76350.8,0.0,-0.9906,1e-05,1.82778]
[1776820261532,52.83,76349.99,0.0,-0.99061,1e-05,1.82685]
[1776820261688,52.83,76349.99,0.0,-0.99061,1e-05,1.82685]
[1776820261790,52.83,76350.07,0.0,-0.99061,1e-05,1.82694]
[1776820266655,52.83,76346.07,0.0,-0.99064,1e-05,1.82236]
[1776820267159,52.83,76346.07,0.0,-0.99064,1e-05,1.82236]
[1776820267196,52.83,76346.07,0.0,-0.99064,1e-05,1.82236]
[1776820270693,52.83,76325.51,0.0,-0.99077,1e-05,1.79897]
[1776820271694,52.83,76319.3,0.0,-0.99081,1e-05,1.79195]
[1776820273708,52.83,76315.89,0.0,-0.99083,1e-05,1.78811]
[1776820275564,52.83,76316.26,0.0,-0.99083,1e-05,1.78853]
[1776820275695,52.83,76316.26,0.0,-0.99083,1e-05,1.78853]
[1776820275928,52.83,76316.26,0.0,-0.99083,1e-05,1.78853]
[1776820275938,52.83,76316.26,0.0,-0.99083,1e-05,1.78853]
[1776820276006,52.83,76315.97,0.0,-0.99083,1e-05,1.7882]
[1776820281764,52.83,76315.19,0.0,-0.99084,1e-05,1.78732]
[1776820283028,52.83,76315.19,0.0,-0.99084,1e-05,1.78732]
[1776820283189,52.83,76314.82,0.0,-0.99084,1e-05,1.7869]
[1776820288812,52.83,76314.97,0.0,-0.99084,1e-05,1.78707]
[1776820290897,52.83,76314.82,0.0,-0.99084,1e-05,1.7869]
[1776820290937,52.83,76314.82,0.0,-0.99084,1e-05,1.7869]
[1776820291098,52.83,76314.1,0.0,-0.99084,1e-05,1.78609]
[1776820291195,52.83,76314.1,0.0,-0.99084,1e-05,1.78609]
[1776820291834,52.83,76313.76,0.0,-0.99085,1e-05,1.78445]
[1776820296869,52.83,76314.26,0.0,-0.99085,1e-05,1.78501]
[1776820300709,52.83,76314.46,0.0,-0.99085,1e-05,1.78524]
[1776820300935,52.83,76314.46,0.0,-0.99085,1e-05,1.78524]
[1776820305657,52.83,76313.97,0.0,-0.99085,1e-05,1.78469]
[1776820305696,52.83,76313.97,0.0,-0.99085,1e-05,1.78469]
[1776820305933,52.83,76312.58,0.0,-0.99086,1e-05,1.78312]
[1776820306771,52.83,76312.58,0.0,-0.99086,1e-05,1.78312]
[1776820306941,52.83,76312.58,0.0,-0.99086,1e-05,1.78312]
[1776820307948,52.83,76306.67,0.0,-0.9909,1e-05,1.77649]
[1776820308882,52.83,76306.67,0.0,-0.9909,1e-05,1.77649]
[1776820308938,52.83,76306.67,0.0,-0.9909,1e-05,1.77649]
[1776820308955,52.83,76305.25,0.0,-0.99091,1e-05,1.7749]
[1776820310969,52.83,76310.4,0.0,-0.99087,1e-05,1.78067]
[1776820311479,52.83,76310.4,0.0,-0.99087,1e-05,1.78067]
[1776820311692,52.83,76310.4,0.0,-0.99087,1e-05,1.78067]
[1776820313991,52.83,76312.28,0.0,-0.99086,1e-05,1.78279]
[1776820314732,52.83,76312.28,0.0,-0.99086,1e-05,1.78279]
[1776820314824,52.83,76312.28,0.0,-0.99086,1e-05,1.78279]
[1776820314937,52.83,76312.28,0.0,-0.99086,1e-05,1.78279]
[1776820315030,52.83,76319.63,0.0,-0.99081,1e-05,1.79106]
[1776820316037,52.83,76323.07,0.0,-0.99079,1e-05,1.79494]
[1776820316680,52.83,76323.07,0.0,-0.99079,1e-05,1.79494]
[1776820316688,52.83,76323.07,0.0,-0.99079,1e-05,1.79494]
[1776820317044,52.83,76327.02,0.0,-0.99077,1e-05,1.79941]
[1776820319058,52.83,76330.3,0.0,-0.99075,1e-05,1.80313]
[1776820320065,52.83,76333.55,0.0,-0.99072,1e-05,1.80681]
[1776820320504,52.83,76333.55,0.0,-0.99072,1e-05,1.80681]
[1776820320691,52.83,76333.55,0.0,-0.99072,1e-05,1.80681]
[1776820322079,52.83,76342.19,0.0,-0.99067,1e-05,1.81665]
[1776820323086,52.83,76345.91,0.0,-0.99064,1e-05,1.8209]
[1776820324511,52.83,76345.91,0.0,-0.99064,1e-05,1.8209]
[1776820324693,52.83,76345.91,0.0,-0.99064,1e-05,1.8209]
[1776820324784,52.83,76345.91,0.0,-0.99064,1e-05,1.8209]
[1776820324940,52.83,76345.91,0.0,-0.99064,1e-05,1.8209]
[1776820325010,52.83,76345.66,0.0,-0.99065,1e-05,1.82061]
[1776820330135,52.83,76347.08,0.0,-0.99064,1e-05,1.82224]
[1776820331724,52.83,76347.08,0.0,-0.99064,1e-05,1.82224]
[1776820331936,52.83,76347.08,0.0,-0.99064,1e-05,1.82224]
[1776820336527,52.83,76347.56,0.0,-0.99063,1e-05,1.82278]
[1776820336692,52.83,76347.56,0.0,-0.99063,1e-05,1.82278]
[1776820336794,52.83,76346.91,0.0,-0.99064,1e-05,1.82204]
[1776820341212,52.83,76339.94,0.0,-0.99068,1e-05,1.81408]
[1776820342194,52.83,76339.94,0.0,-0.99068,1e-05,1.81408]
[1776820344734,52.83,76340.83,0.0,-0.99068,1e-05,1.8151]
[1776820344936,52.83,76340.83,0.0,-0.99068,1e-05,1.8151]
[1776820345038,52.83,76342.53,0.0,-0.99067,1e-05,1.81704]
[1776820350275,52.83,76343.02,0.0,-0.99066,1e-05,1.8176]
[1776820351671,52.83,76343.02,0.0,-0.99066,1e-05,1.8176]
[1776820351687,52.83,76343.02,0.0,-0.99066,1e-05,1.8176]
[1776820357946,52.83,76345.01,0.0,-0.99066,1e-05,1.81859]
[1776820357997,52.83,76345.01,0.0,-0.99066,1e-05,1.81859]
[1776820358039,52.83,76345.54,0.0,-0.99065,1e-05,1.8192]
[1776820358191,52.83,76345.54,0.0,-0.99065,1e-05,1.8192]
[1776820358335,52.83,76348.86,0.0,-0.99063,1e-05,1.82299]
[1776820360350,52.83,76367.81,0.0,-0.99051,1e-05,1.84478]
[1776820361356,52.83,76374.98,0.0,-0.99046,1e-05,1.85307]
[1776820362737,52.83,76374.98,0.0,-0.99046,1e-05,1.85307]
[1776820362829,52.83,76385.09,0.0,-0.99039,1e-05,1.86482]
[1776820363370,52.83,76390.63,0.0,-0.99035,1e-05,1.87129]
[1776820365384,52.83,76391.34,0.0,-0.99035,1e-05,1.87212]
[1776820366501,52.83,76391.34,0.0,-0.99035,1e-05,1.87212]
[1776820372434,52.83,76391.01,0.0,-0.99035,1e-05,1.87173]
[1776820374360,52.83,76392.08,0.0,-0.99034,1e-05,1.87298]
[1776820374435,52.83,76392.08,0.0,-0.99034,1e-05,1.87298]
[1776820376386,52.83,76392.95,0.0,-0.99034,1e-05,1.874]
[1776820376438,52.83,76392.95,0.0,-0.99034,1e-05,1.874]
[1776820376461,52.83,76393.46,0.0,-0.99033,1e-05,1.8746]
[1776820380005,52.83,76393.38,0.0,-0.99033,1e-05,1.8745]
[1776820380111,52.83,76389.66,0.0,-0.99036,1e-05,1.87015]
[1776820380246,52.83,76389.66,0.0,-0.99036,1e-05,1.87015]
[1776820380490,52.83,76380.09,0.0,-0.99042,1e-05,1.859]
[1776820381497,52.83,76374.8,0.0,-0.99046,1e-05,1.85286]
[1776820382166,52.83,76374.8,0.0,-0.99046,1e-05,1.85286]
[1776820382169,52.83,76374.8,0.0,-0.99046,1e-05,1.85286]
[1776820382206,52.83,76374.8,0.0,-0.99046,1e-05,1.85286]
[1776820382503,52.83,76372.01,0.0,-0.99048,1e-05,1.84963]
[1776820387539,52.83,76374.6,0.0,-0.99046,1e-05,1.85263]
[1776820389553,52.83,76371.45,0.0,-0.99048,1e-05,1.84898]
[1776820390268,52.83,76371.45,0.0,-0.99048,1e-05,1.84898]
[1776820390274,52.83,76371.45,0.0,-0.99048,1e-05,1.84898]
[1776820390437,52.83,76371.45,0.0,-0.99048,1e-05,1.84898]
[1776820390560,52.83,76371.55,0.0,-0.99048,1e-05,1.8491]
[1776820395595,52.83,76372.32,0.0,-0.99048,1e-05,1.84999]
[1776820396601,52.83,76360.68,0.0,-0.99055,1e-05,1.83655]
[1776820397323,52.83,76360.68,0.0,-0.99055,1e-05,1.83655]
[1776820397367,52.83,76360.68,0.0,-0.99055,1e-05,1.83655]
[1776820397435,52.83,76360.68,0.0,-0.99055,1e-05,1.83655]
[1776820397609,52.83,76357.82,0.0,-0.99057,1e-05,1.83327]
[1776820401640,52.83,76361.14,0.0,-0.99055,1e-05,1.83708]
[1776820404270,52.83,76362.48,0.0,-0.99054,1e-05,1.83863]
[1776820404320,52.83,76362.48,0.0,-0.99054,1e-05,1.83863]
[1776820404439,52.83,76362.48,0.0,-0.99054,1e-05,1.83863]
[1776820404661,52.83,76363.07,0.0,-0.99054,1e-05,1.83931]
[1776820409697,52.83,76370.12,0.0,-0.99049,1e-05,1.84745]
[1776820410703,52.83,76382.99,0.0,-0.9904,1e-05,1.86238]
[1776820411732,52.83,76382.99,0.0,-0.9904,1e-05,1.86238]
[1776820411939,52.83,76382.99,0.0,-0.9904,1e-05,1.86238]
[1776820412040,52.83,76385.86,0.0,-0.99039,1e-05,1.86442]
[1776820415493,52.83,76387.45,0.0,-0.99038,1e-05,1.86627]
[1776820415535,52.83,76387.45,0.0,-0.99038,1e-05,1.86627]
[1776820415688,52.83,76387.45,0.0,-0.99038,1e-05,1.86627]
[1776820415740,52.83,76388.11,0.0,-0.99038,1e-05,1.86704]
[1776820419769,52.83,76402.28,0.0,-0.99028,1e-05,1.88363]
[1776820420776,52.83,76404.32,0.0,-0.99027,1e-05,1.88602]
[1776820422893,52.83,76406.15,0.0,-0.99025,1e-05,1.88818]
[1776820422936,52.83,76406.15,0.0,-0.99025,1e-05,1.88818]
[1776820422979,52.83,76404.22,0.0,-0.99027,1e-05,1.88591]
[1776820428834,52.83,76405.83,0.0,-0.99026,1e-05,1.8878]
[1776820429841,52.83,76410.42,0.0,-0.99022,1e-05,1.89321]
[1776820430711,52.83,76410.42,0.0,-0.99022,1e-05,1.89321]
[1776820430800,52.83,76410.42,0.0,-0.99022,1e-05,1.89321]
[1776820430941,52.83,76410.42,0.0,-0.99022,1e-05,1.89321]
[1776820430956,52.83,76408.4,0.0,-0.99024,1e-05,1.89083]
[1776820434754,52.83,76410.78,0.0,-0.99022,1e-05,1.89363]
[1776820434808,52.83,76410.78,0.0,-0.99022,1e-05,1.89363]
[1776820434937,52.83,76410.78,0.0,-0.99022,1e-05,1.89363]
[1776820434969,52.83,76410.36,0.0,-0.99022,1e-05,1.89314]
[1776820438602,52.83,76409.34,0.0,-0.99023,1e-05,1.89194]
[1776820438647,52.83,76409.34,0.0,-0.99023,1e-05,1.89194]
[1776820438688,52.83,76409.34,0.0,-0.99023,1e-05,1.89194]
[1776820438906,52.83,76409.59,0.0,-0.99023,1e-05,1.89223]
[1776820439912,52.83,76405.15,0.0,-0.99026,1e-05,1.887]
[1776820441039,52.83,76405.15,0.0,-0.99026,1e-05,1.887]
[1776820441042,52.83,76405.15,0.0,-0.99026,1e-05,1.887]
[1776820441189,52.83,76405.15,0.0,-0.99026,1e-05,1.887]
[1776820441043,52.83,76402.95,0.0,-0.99028,1e-05,1.88441]
[1776820442934,52.83,76407.03,0.0,-0.99025,1e-05,1.88921]
[1776820444948,52.83,76410.19,0.0,-0.99023,1e-05,1.89294]
[1776820446420,52.83,76410.61,0.0,-0.99022,1e-05,1.89343]
[1776820446437,52.83,76410.61,0.0,-0.99022,1e-05,1.89343]
[1776820446463,52.83,76410.61,0.0,-0.99022,1e-05,1.89343]
[1776820446688,52.83,76410.61,0.0,-0.99022,1e-05,1.89343]
[1776820446962,52.83,76410.45,0.0,-0.99022,1e-05,1.89324]
[1776820450871,52.83,76409.47,0.0,-0.99023,1e-05,1.89209]
[1776820450939,52.83,76409.47,0.0,-0.99023,1e-05,1.89209]
[1776820453004,52.83,76416.52,0.0,-0.99018,1e-05,1.90041]
[1776820454011,52.83,76424.28,0.0,-0.99013,1e-05,1.90961]
[1776820454408,52.83,76424.28,0.0,-0.99013,1e-05,1.90961]
[1776820454441,52.83,76424.28,0.0,-0.99013,1e-05,1.90961]
[1776820454500,52.83,76424.28,0.0,-0.99013,1e-05,1.90961]
[1776820454693,52.83,76424.28,0.0,-0.99013,1e-05,1.90961]
[1776820455018,52.83,76424.12,0.0,-0.99013,1e-05,1.90942]
[1776820456024,52.83,76422.36,0.0,-0.99014,1e-05,1.90733]
[1776820457817,52.83,76421.9,0.0,-0.99015,1e-05,1.90679]
[1776820457937,52.83,76421.9,0.0,-0.99015,1e-05,1.90679]
[1776820461060,52.83,76427.08,0.0,-0.99011,1e-05,1.91294]
[1776820461418,52.83,76427.08,0.0,-0.99011,1e-05,1.91294]
[1776820462067,52.83,76432.33,0.0,-0.99007,1e-05,1.91919]
[1776820464083,52.83,76432.53,0.0,-0.99007,1e-05,1.91943]
[1776820464396,52.83,76432.53,0.0,-0.99007,1e-05,1.91943]
[1776820469117,52.83,76435.93,0.0,-0.99005,1e-05,1.92349]
[1776820474151,52.83,76435.25,0.0,-0.99006,1e-05,1.92135]
[1776820476985,52.83,76433.39,0.0,-0.99007,1e-05,1.91913]
[1776820477132,52.83,76433.39,0.0,-0.99007,1e-05,1.91913]
[1776820477198,52.83,76433.39,0.0,-0.99007,1e-05,1.91913]
[1776820477223,52.83,76433.0,0.0,-0.99008,1e-05,1.91866]
[1776820480549,52.83,76430.18,0.0,-0.9901,1e-05,1.9153]
[1776820480623,52.83,76430.18,0.0,-0.9901,1e-05,1.9153]
[1776820480693,52.83,76430.18,0.0,-0.9901,1e-05,1.9153]
[1776820481201,52.83,76431.37,0.0,-0.99009,1e-05,1.91672]
[1776820483215,52.83,76425.26,0.0,-0.99013,1e-05,1.90945]
[1776820483678,52.83,76425.26,0.0,-0.99013,1e-05,1.90945]
[1776820483691,52.83,76425.26,0.0,-0.99013,1e-05,1.90945]
[1776820483721,52.83,76425.26,0.0,-0.99013,1e-05,1.90945]
[1776820483938,52.83,76425.26,0.0,-0.99013,1e-05,1.90945]
[1776820484222,52.83,76420.13,0.0,-0.99016,1e-05,1.90337]
[1776820485229,52.83,76415.19,0.0,-0.9902,1e-05,1.89752]
[1776820485949,52.83,76415.19,0.0,-0.9902,1e-05,1.89752]
[1776820486190,52.83,76415.19,0.0,-0.9902,1e-05,1.89752]
[1776820490706,52.83,76412.28,0.0,-0.99022,1e-05,1.89409]
[1776820490799,52.83,76412.28,0.0,-0.99022,1e-05,1.89409]
[1776820490936,52.83,76412.28,0.0,-0.99022,1e-05,1.89409]
[1776820491027,52.83,76414.11,0.0,-0.99021,1e-05,1.89625]
[1776820491271,52.83,76417.16,0.0,-0.99018,1e-05,1.89985]
[1776820495299,52.83,76413.73,0.0,-0.99021,1e-05,1.8958]
[1776820498362,52.83,76413.21,0.0,-0.99021,1e-05,1.89518]
[1776820498438,52.83,76413.21,0.0,-0.99021,1e-05,1.89518]
[1776820498574,52.83,76413.21,0.0,-0.99021,1e-05,1.89518]
[1776820498702,52.83,76413.21,0.0,-0.99021,1e-05,1.89518]
[1776820498804,52.83,76413.18,0.0,-0.99021,1e-05,1.89515]
[1776820503307,52.83,76412.37,0.0,-0.99022,1e-05,1.89419]
[1776820503437,52.83,76412.37,0.0,-0.99022,1e-05,1.89419]
[1776820504365,52.83,76400.05,0.0,-0.9903,1e-05,1.8797]
[1776820505372,52.83,76397.11,0.0,-0.99032,1e-05,1.87625]
[1776820507386,52.83,76388.3,0.0,-0.99038,1e-05,1.86596]
[1776820508393,52.83,76385.38,0.0,-0.9904,1e-05,1.86256]
[1776820511764,52.83,76384.17,0.0,-0.99041,1e-05,1.86115]
[1776820511855,52.83,76384.17,0.0,-0.99041,1e-05,1.86115]
[1776820511936,52.83,76384.17,0.0,-0.99041,1e-05,1.86115]
[1776820512018,52.83,76384.55,0.0,-0.99041,1e-05,1.86159]
[1776820514435,52.83,76392.13,0.0,-0.99036,1e-05,1.87043]
[1776820515899,52.83,76392.13,0.0,-0.99036,1e-05,1.87043]
[1776820515937,52.83,76392.13,0.0,-0.99036,1e-05,1.87043]
[1776820516105,52.83,76392.13,0.0,-0.99036,1e-05,1.87043]
[1776820516198,52.83,76392.13,0.0,-0.99036,1e-05,1.87043]
[1776820516280,52.83,76395.17,0.0,-0.99033,1e-05,1.87398]
[1776820518463,52.83,76391.65,0.0,-0.99036,1e-05,1.86987]
[1776820519745,52.83,76391.65,0.0,-0.99036,1e-05,1.86987]
[1776820519937,52.83,76391.65,0.0,-0.99036,1e-05,1.86987]
[1776820521485,52.83,76399.85,0.0,-0.9903,1e-05,1.87947]
[1776820522490,52.83,76400.51,0.0,-0.9903,1e-05,1.88024]
[1776820523797,52.83,76400.51,0.0,-0.9903,1e-05,1.88024]
[1776820523815,52.83,76400.51,0.0,-0.9903,1e-05,1.88024]
[1776820523946,52.83,76400.51,0.0,-0.9903,1e-05,1.88024]
[1776820524047,52.83,76395.59,0.0,-0.99033,1e-05,1.87447]
[1776820524505,52.83,76391.54,0.0,-0.99036,1e-05,1.86974]
[1776820526533,52.83,76390.11,0.0,-0.99037,1e-05,1.86807]
[1776820526594,52.83,76390.11,0.0,-0.99037,1e-05,1.86807]
[1776820526688,52.83,76390.11,0.0,-0.99037,1e-05,1.86807]
[1776820526735,52.83,76390.43,0.0,-0.99037,1e-05,1.86844]
[1776820531555,52.83,76397.2,0.0,-0.99033,1e-05,1.87505]
[1776820532505,52.83,76397.2,0.0,-0.99033,1e-05,1.87505]
[1776820532677,52.83,76397.2,0.0,-0.99033,1e-05,1.87505]
[1776820532693,52.83,76397.2,0.0,-0.99033,1e-05,1.87505]
[1776820532732,52.83,76399.62,0.0,-0.99031,1e-05,1.87789]
[1776820538603,52.83,76397.79,0.0,-0.99032,1e-05,1.87574]
[1776820539540,52.83,76397.79,0.0,-0.99032,1e-05,1.87574]
[1776820539692,52.83,76397.79,0.0,-0.99032,1e-05,1.87574]
[1776820539716,52.83,76397.79,0.0,-0.99032,1e-05,1.87574]
[1776820539942,52.83,76397.79,0.0,-0.99032,1e-05,1.87574]
[1776820539978,52.83,76394.28,0.0,-0.99035,1e-05,1.87164]
[1776820545898,52.83,76391.74,0.0,-0.99036,1e-05,1.86867]
[1776820545937,52.83,76391.74,0.0,-0.99036,1e-05,1.86867]
[1776820546090,52.83,76385.23,0.0,-0.99041,1e-05,1.86108]
[1776820546660,52.83,76381.7,0.0,-0.99043,1e-05,1.85698]
[1776820551694,52.83,76378.62,0.0,-0.99045,1e-05,1.8534]
[1776820552511,52.83,76378.62,0.0,-0.99045,1e-05,1.8534]
[1776820552602,52.83,76378.62,0.0,-0.99045,1e-05,1.8534]
[1776820552689,52.83,76378.62,0.0,-0.99045,1e-05,1.8534]
[1776820552702,52.83,76379.78,0.0,-0.99044,1e-05,1.85475]
[1776820557737,52.83,76376.57,0.0,-0.99047,1e-05,1.85103]
[1776820560395,52.83,76378.46,0.0,-0.99045,1e-05,1.85322]
[1776820560438,52.83,76378.46,0.0,-0.99045,1e-05,1.85322]
[1776820560538,52.83,76378.46,0.0,-0.99045,1e-05,1.85322]
[1776820560696,52.83,76378.46,0.0,-0.99045,1e-05,1.85322]
[1776820560758,52.83,76374.82,0.0,-0.99048,1e-05,1.849]
[1776820561765,52.83,76369.63,0.0,-0.99051,1e-05,1.843]
[1776820562780,52.83,76369.63,0.0,-0.99051,1e-05,1.843]
[1776820562936,52.83,76369.63,0.0,-0.99051,1e-05,1.843]
[1776820566863,52.83,76367.67,0.0,-0.99053,1e-05,1.84074]
[1776820566907,52.83,76367.67,0.0,-0.99053,1e-05,1.84074]
[1776820566936,52.83,76367.67,0.0,-0.99053,1e-05,1.84074]
[1776820567008,52.83,76368.28,0.0,-0.99052,1e-05,1.84144]
[1776820568820,52.83,76352.75,0.0,-0.99062,1e-05,1.8236]
[1776820569827,52.83,76347.44,0.0,-0.99066,1e-05,1.81753]
[1776820571407,52.83,76347.0,0.0,-0.99066,1e-05,1.81703]
[1776820571441,52.83,76347.0,0.0,-0.99066,1e-05,1.81703]
[1776820571540,52.83,76347.0,0.0,-0.99066,1e-05,1.81703]
[1776820571691,52.83,76347.0,0.0,-0.99066,1e-05,1.81703]
[1776820571841,52.83,76348.23,0.0,-0.99065,1e-05,1.81843]
[1776820576876,52.83,76348.6,0.0,-0.99065,1e-05,1.81885]
[1776820579118,52.83,76347.59,0.0,-0.99066,1e-05,1.8177]
[1776820579194,52.83,76347.59,0.0,-0.99066,1e-05,1.8177]
[1776820581912,52.83,76353.16,0.0,-0.99062,1e-05,1.82407]
[1776820583131,52.83,76353.16,0.0,-0.99062,1e-05,1.82407]
[1776820583194,52.83,76353.16,0.0,-0.99062,1e-05,1.82407]
[1776820583261,52.83,76353.16,0.0,-0.99062,1e-05,1.82407]
[1776820583295,52.83,76356.96,0.0,-0.9906,1e-05,1.82842]
[1776820583437,52.83,76356.96,0.0,-0.9906,1e-05,1.82842]
[1776820587952,52.83,76357.57,0.0,-0.99059,1e-05,1.82912]
[1776820588188,52.83,76357.57,0.0,-0.99059,1e-05,1.82912]
[1776820589531,52.83,76357.49,0.0,-0.99059,1e-05,1.82903]
[1776820589688,52.83,76357.49,0.0,-0.99059,1e-05,1.82903]
[1776820589969,52.83,76354.75,0.0,-0.99061,1e-05,1.82589]
[1776820593571,52.83,76354.93,0.0,-0.99062,1e-05,1.82481]
[1776820593694,52.83,76354.93,0.0,-0.99062,1e-05,1.82481]
[1776820595006,52.83,76349.1,0.0,-0.99065,1e-05,1.81814]
[1776820596012,52.83,76351.87,0.0,-0.99064,1e-05,1.82131]
[1776820596550,52.83,76351.87,0.0,-0.99064,1e-05,1.82131]
[1776820596697,52.83,76351.87,0.0,-0.99064,1e-05,1.82131]
[1776820597019,52.83,76353.55,0.0,-0.99063,1e-05,1.82323]
[1776820602054,52.83,76352.81,0.0,-0.99063,1e-05,1.82238]
[1776820605020,52.83,76353.08,0.0,-0.99063,1e-05,1.82269]
[1776820605195,52.83,76353.08,0.0,-0.99063,1e-05,1.82269]
[1776820609741,52.83,76352.8,0.0,-0.99063,1e-05,1.82237]
[1776820609938,52.83,76352.8,0.0,-0.99063,1e-05,1.82237]
[1776820610085,52.83,76352.8,0.0,-0.99063,1e-05,1.82237]
[1776820610196,52.83,76352.8,0.0,-0.99063,1e-05,1.82237]
[1776820610237,52.83,76348.18,0.0,-0.99066,1e-05,1.81709]
[1776820613131,52.83,76347.5,0.0,-0.99067,1e-05,1.81632]
[1776820613713,52.83,76347.5,0.0,-0.99067,1e-05,1.81632]
[1776820613937,52.83,76347.5,0.0,-0.99067,1e-05,1.81632]
[1776820614138,52.83,76352.48,0.0,-0.99063,1e-05,1.82201]
[1776820616152,52.83,76354.35,0.0,-0.99062,1e-05,1.82415]
[1776820618568,52.83,76355.24,0.0,-0.99061,1e-05,1.82517]
[1776820618698,52.83,76355.24,0.0,-0.99061,1e-05,1.82517]
[1776820618782,52.83,76355.24,0.0,-0.99061,1e-05,1.82517]
[1776820618937,52.83,76355.24,0.0,-0.99061,1e-05,1.82517]
[1776820619173,52.83,76358.17,0.0,-0.99059,1e-05,1.82853]
[1776820620180,52.83,76361.45,0.0,-0.99057,1e-05,1.83229]
[1776820621851,52.83,76361.56,0.0,-0.99057,1e-05,1.83242]
[1776820621938,52.83,76361.56,0.0,-0.99057,1e-05,1.83242]
[1776820622072,52.83,76361.56,0.0,-0.99057,1e-05,1.83242]
[1776820622193,52.83,76361.56,0.0,-0.99057,1e-05,1.83242]
[1776820622294,52.83,76366.35,0.0,-0.99054,1e-05,1.83793]
[1776820625224,52.83,76367.8,0.0,-0.99053,1e-05,1.8396]
[1776820629099,52.83,76367.71,0.0,-0.99053,1e-05,1.8395]
[1776820629191,52.83,76367.71,0.0,-0.99053,1e-05,1.8395]
[1776820632592,52.83,76368.24,0.0,-0.99053,1e-05,1.84011]
[1776820632848,52.83,76368.24,0.0,-0.99053,1e-05,1.84011]
[1776820632941,52.83,76368.24,0.0,-0.99053,1e-05,1.84011]
[1776820633280,52.83,76366.92,0.0,-0.99054,1e-05,1.83859]
[1776820638317,52.83,76369.25,0.0,-0.99052,1e-05,1.84127]
[1776820642345,52.83,76366.34,0.0,-0.99054,1e-05,1.83792]
[1776820643352,52.83,76363.39,0.0,-0.99056,1e-05,1.83452]
[1776820644359,52.83,76360.6,0.0,-0.99058,1e-05,1.83131]
[1776820647380,52.83,76355.71,0.0,-0.99061,1e-05,1.8257]
[1776820649394,52.83,76349.86,0.0,-0.99065,1e-05,1.81901]
[1776820654429,52.83,76354.7,0.0,-0.99062,1e-05,1.82327]
[1776820659463,52.83,76359.36,0.0,-0.99059,1e-05,1.82861]
[1776820660471,52.83,76362.42,0.0,-0.99057,1e-05,1.83212]
[1776820665506,52.83,76363.02,0.0,-0.99057,1e-05,1.83281]
[1776820666513,52.83,76370.25,0.0,-0.99052,1e-05,1.84113]
[1776820667520,52.83,76371.47,0.0,-0.99051,1e-05,1.84254]
[1776820671548,52.83,76374.27,0.0,-0.99049,1e-05,1.84578]
[1776820676583,52.83,76374.78,0.0,-0.99049,1e-05,1.84637]
[1776820678597,52.83,76371.92,0.0,-0.99051,1e-05,1.84306]
[1776820683632,52.83,76371.03,0.0,-0.99052,1e-05,1.84203]
[1776820685646,52.83,76361.35,0.0,-0.99058,1e-05,1.83089]
[1776820686653,52.83,76355.1,0.0,-0.99062,1e-05,1.82372]
[1776820688668,52.83,76352.28,0.0,-0.99064,1e-05,1.8205]
[1776820689675,52.83,76344.08,0.0,-0.99069,1e-05,1.81114]
[1776820690686,52.83,76342.55,0.0,-0.9907,1e-05,1.8094]
[1776820695718,52.83,76341.72,0.0,-0.99071,1e-05,1.80846]
[1776820700752,52.83,76342.22,0.0,-0.99071,1e-05,1.80903]
[1776820705788,52.83,76336.91,0.0,-0.99074,1e-05,1.80299]
[1776820707697,52.83,76336.0,0.0,-0.99075,1e-05,1.80196]
[1776820707940,52.83,76336.0,0.0,-0.99075,1e-05,1.80196]
[1776820708042,52.83,76328.74,0.0,-0.99079,1e-05,1.79374]
[1776820708814,52.83,76327.49,0.0,-0.9908,1e-05,1.79233]
[1776820709822,52.83,76323.02,0.0,-0.99083,1e-05,1.78729]
[1776820711028,52.83,76323.02,0.0,-0.99083,1e-05,1.78729]
[1776820711188,52.83,76323.02,0.0,-0.99083,1e-05,1.78729]
[1776820711290,52.83,76321.09,0.0,-0.99085,1e-05,1.78386]
[1776820717032,52.83,76321.12,0.0,-0.99085,1e-05,1.78389]
[1776820718885,52.83,76310.27,0.0,-0.99092,1e-05,1.77172]
[1776820719892,52.83,76306.02,0.0,-0.99095,1e-05,1.76697]
[1776820724927,52.83,76304.23,0.0,-0.99096,1e-05,1.76497]
[1776820727948,52.83,76288.82,0.0,-0.99106,1e-05,1.74786]
[1776820728955,52.83,76280.95,0.0,-0.99111,1e-05,1.73917]
[1776820729962,52.83,76278.91,0.0,-0.99112,1e-05,1.73692]
[1776820732160,52.83,76277.6,0.0,-0.99113,1e-05,1.73548]
[1776820737139,52.83,76277.71,0.0,-0.99113,1e-05,1.7356]
[1776820737195,52.83,76277.71,0.0,-0.99113,1e-05,1.7356]
[1776820737241,52.83,76276.93,0.0,-0.99113,1e-05,1.73474]
[1776820741039,52.83,76273.22,0.0,-0.99115,1e-05,1.73067]
[1776820742046,52.83,76260.99,0.0,-0.99123,1e-05,1.71729]
[1776820743053,52.83,76252.64,0.0,-0.99128,1e-05,1.7082]
[1776820744060,52.83,76254.47,0.0,-0.99127,1e-05,1.71019]
[1776820745067,52.83,76230.22,0.0,-0.99142,1e-05,1.68399]
[1776820746232,52.83,76230.22,0.0,-0.99142,1e-05,1.68399]
[1776820746285,52.83,76225.66,0.0,-0.99145,1e-05,1.6791]
[1776820748629,52.83,76224.03,0.0,-0.99146,1e-05,1.67735]
[1776820749095,52.83,76211.44,0.0,-0.99153,1e-05,1.66393]
[1776820750102,52.83,76197.16,0.0,-0.99162,1e-05,1.6488]
[1776820751109,52.83,76201.15,0.0,-0.9916,1e-05,1.65302]
[1776820752115,52.83,76209.63,0.0,-0.99155,1e-05,1.662]
[1776820753123,52.83,76209.58,0.0,-0.99155,1e-05,1.66195]
[1776820755137,52.83,76214.04,0.0,-0.99152,1e-05,1.66669]
[1776820757151,52.83,76210.99,0.0,-0.99154,1e-05,1.66345]
[1776820762185,52.83,76209.09,0.0,-0.99155,1e-05,1.66143]
[1776820764200,52.83,76204.34,0.0,-0.99158,1e-05,1.65639]
[1776820765207,52.83,76198.14,0.0,-0.99161,1e-05,1.64983]
[1776820766214,52.83,76195.03,0.0,-0.99163,1e-05,1.64655]
[1776820770242,52.83,76199.69,0.0,-0.9916,1e-05,1.65147]
[1776820771787,52.83,76200.22,0.0,-0.99161,1e-05,1.65084]
[1776820771936,52.83,76200.22,0.0,-0.99161,1e-05,1.65084]
[1776820773064,52.83,76200.05,0.0,-0.99161,1e-05,1.65066]
[1776820773189,52.83,76200.05,0.0,-0.99161,1e-05,1.65066]
[1776820773264,52.83,76200.45,0.0,-0.99161,1e-05,1.65108]
[1776820776627,52.83,76201.56,0.0,-0.9916,1e-05,1.65225]
[1776820779306,52.83,76204.88,0.0,-0.99158,1e-05,1.65577]
[1776820779804,52.83,76204.88,0.0,-0.99158,1e-05,1.65577]
[1776820779937,52.83,76204.88,0.0,-0.99158,1e-05,1.65577]
[1776820780315,52.83,76202.81,0.0,-0.99159,1e-05,1.65357]
[1776820781322,52.83,76199.22,0.0,-0.99161,1e-05,1.64978]
[1776820784343,52.83,76197.26,0.0,-0.99163,1e-05,1.64771]
[1776820787364,52.83,76194.43,0.0,-0.99164,1e-05,1.64473]
[1776820788371,52.83,76183.92,0.0,-0.9917,1e-05,1.63369]
[1776820790385,52.83,76184.41,0.0,-0.9917,1e-05,1.6342]
[1776820792400,52.83,76187.95,0.0,-0.99168,1e-05,1.63791]
[1776820795421,52.83,76184.86,0.0,-0.9917,1e-05,1.63467]
[1776820797435,52.83,76188.97,0.0,-0.99167,1e-05,1.63899]
[1776820799449,52.83,76200.06,0.0,-0.99161,1e-05,1.65067]
[1776820800456,52.83,76200.36,0.0,-0.99161,1e-05,1.65098]
[1776820801463,52.83,76189.72,0.0,-0.99167,1e-05,1.63977]
[1776820802470,52.83,76191.21,0.0,-0.99166,1e-05,1.64134]
[1776820804484,52.83,76194.9,0.0,-0.99164,1e-05,1.64522]
[1776820809520,52.83,76196.2,0.0,-0.99163,1e-05,1.64659]
[1776820810527,52.83,76200.42,0.0,-0.99161,1e-05,1.65105]
[1776820812541,52.83,76197.27,0.0,-0.99163,1e-05,1.64772]
[1776820816571,52.83,76201.01,0.0,-0.9916,1e-05,1.65167]
[1776820821609,52.83,76199.43,0.0,-0.99161,1e-05,1.65]
[1776820826644,52.83,76197.75,0.0,-0.99162,1e-05,1.64823]
[1776820828658,52.83,76190.57,0.0,-0.99167,1e-05,1.64067]
[1776820829665,52.83,76186.9,0.0,-0.99169,1e-05,1.63681]
[1776820834700,52.83,76186.61,0.0,-0.99169,1e-05,1.63532]
[1776820837721,52.83,76190.07,0.0,-0.99167,1e-05,1.63895]
[1776820839735,52.83,76196.02,0.0,-0.99164,1e-05,1.64521]
[1776820840744,52.83,76206.95,0.0,-0.99157,1e-05,1.65676]
[1776820841749,52.83,76211.53,0.0,-0.99155,1e-05,1.66162]
[1776820844770,52.83,76214.08,0.0,-0.99153,1e-05,1.66433]
[1776820848798,52.83,76218.09,0.0,-0.99151,1e-05,1.6686]
[1776820851819,52.83,76220.68,0.0,-0.99149,1e-05,1.67136]
[1776820854886,52.83,76218.65,0.0,-0.9915,1e-05,1.66919]
[1776820855107,52.83,76222.02,0.0,-0.99148,1e-05,1.67279]
[1776820856706,52.83,76222.57,0.0,-0.99148,1e-05,1.67338]
[1776820861890,52.83,76223.76,0.0,-0.99147,1e-05,1.67465]
[1776820866924,52.83,76226.36,0.0,-0.99146,1e-05,1.67743]
[1776820867931,52.83,76228.83,0.0,-0.99144,1e-05,1.68007]
[1776820868905,52.83,76228.83,0.0,-0.99144,1e-05,1.68007]
[1776820868936,52.83,76228.83,0.0,-0.99144,1e-05,1.68007]
[1776820868938,52.83,76231.4,0.0,-0.99142,1e-05,1.68283]
[1776820871959,52.83,76226.83,0.0,-0.99145,1e-05,1.67793]
[1776820872742,52.83,76226.83,0.0,-0.99145,1e-05,1.67793]
[1776820872938,52.83,76226.83,0.0,-0.99145,1e-05,1.67793]
[1776820875987,52.83,76217.61,0.0,-0.99151,1e-05,1.66809]
[1776820876849,52.83,76217.61,0.0,-0.99151,1e-05,1.66809]
[1776820876994,52.83,76214.86,0.0,-0.99153,1e-05,1.66516]
[1776820879465,52.83,76211.18,0.0,-0.99155,1e-05,1.66125]
[1776820880208,52.83,76211.18,0.0,-0.99155,1e-05,1.66125]
[1776820880242,52.83,76208.03,0.0,-0.99157,1e-05,1.6579]
[1776820880705,52.83,76208.03,0.0,-0.99157,1e-05,1.6579]
[1776820880937,52.83,76208.03,0.0,-0.99157,1e-05,1.6579]
[1776820883037,52.83,76196.26,0.0,-0.99164,1e-05,1.64546]
[1776820884044,52.83,76193.14,0.0,-0.99166,1e-05,1.64218]
[1776820885200,52.83,76193.14,0.0,-0.99166,1e-05,1.64218]
[1776820885302,52.83,76192.19,0.0,-0.99166,1e-05,1.64118]
[1776820887633,52.83,76193.33,0.0,-0.99165,1e-05,1.64238]
[1776820888387,52.83,76192.98,0.0,-0.99166,1e-05,1.64201]
[1776820888436,52.83,76192.98,0.0,-0.99166,1e-05,1.64201]
[1776820892352,52.83,76193.03,0.0,-0.99166,1e-05,1.64087]
[1776820892437,52.83,76193.03,0.0,-0.99166,1e-05,1.64087]
[1776820892453,52.83,76197.07,0.0,-0.99164,1e-05,1.64512]
[1776820894865,52.83,76197.13,0.0,-0.99164,1e-05,1.64519]
[1776820894938,52.83,76197.13,0.0,-0.99164,1e-05,1.64519]
[1776820897719,52.83,76196.57,0.0,-0.99164,1e-05,1.6446]
[1776820897936,52.83,76196.57,0.0,-0.99164,1e-05,1.6446]
[1776820898142,52.83,76189.77,0.0,-0.99168,1e-05,1.63745]
[1776820899149,52.83,76187.0,0.0,-0.9917,1e-05,1.63454]
[1776820900156,52.83,76184.02,0.0,-0.99172,1e-05,1.63142]
[1776820901489,52.83,76184.02,0.0,-0.99172,1e-05,1.63142]
[1776820901688,52.83,76184.02,0.0,-0.99172,1e-05,1.63142]
[1776820901541,52.83,76180.01,0.0,-0.99174,1e-05,1.62723]
[1776820903177,52.83,76184.37,0.0,-0.99171,1e-05,1.63179]
[1776820905191,52.83,76193.26,0.0,-0.99166,1e-05,1.64111]
[1776820905888,52.83,76193.26,0.0,-0.99166,1e-05,1.64111]
[1776820905940,52.83,76193.26,0.0,-0.99166,1e-05,1.64111]
[1776820906198,52.83,76195.94,0.0,-0.99164,1e-05,1.64393]
[1776820907743,52.83,76195.87,0.0,-0.99165,1e-05,1.64386]
[1776820907938,52.83,76195.87,0.0,-0.99165,1e-05,1.64386]
[1776820910381,52.83,76196.01,0.0,-0.99164,1e-05,1.64401]
[1776820910438,52.83,76196.01,0.0,-0.99164,1e-05,1.64401]
[1776820910539,52.83,76197.0,0.0,-0.99164,1e-05,1.64505]
[1776820911233,52.83,76172.13,0.0,-0.99179,1e-05,1.61902]
[1776820912186,52.83,76172.13,0.0,-0.99179,1e-05,1.61902]
[1776820912240,52.83,76168.8,0.0,-0.99181,1e-05,1.61556]
[1776820913247,52.83,76164.48,0.0,-0.99183,1e-05,1.61108]
[1776820914806,52.83,76163.75,0.0,-0.99184,1e-05,1.61032]
[1776820920296,52.83,76160.72,0.0,-0.99185,1e-05,1.60718]
[1776820923317,52.83,76167.82,0.0,-0.99181,1e-05,1.61454]
[1776820924325,52.83,76170.92,0.0,-0.99179,1e-05,1.61776]
[1776820926895,52.83,76172.28,0.0,-0.99179,1e-05,1.61917]
[1776820926937,52.83,76172.28,0.0,-0.99179,1e-05,1.61917]
[1776820927346,52.83,76173.24,0.0,-0.99178,1e-05,1.62017]
[1776820928353,52.83,76175.58,0.0,-0.99177,1e-05,1.62261]
[1776820929360,52.83,76180.23,0.0,-0.99174,1e-05,1.62746]
[1776820930367,52.83,76184.69,0.0,-0.99171,1e-05,1.63212]
[1776820932381,52.83,76186.04,0.0,-0.9917,1e-05,1.63354]
[1776820933388,52.83,76188.43,0.0,-0.99169,1e-05,1.63604]
[1776820938343,52.83,76188.76,0.0,-0.99169,1e-05,1.63639]
[1776820938439,52.83,76188.76,0.0,-0.99169,1e-05,1.63639]
[1776820938541,52.83,76192.29,0.0,-0.99167,1e-05,1.64009]
[1776820942689,52.83,76192.98,0.0,-0.99166,1e-05,1.64082]
[1776820942940,52.83,76194.7,0.0,-0.99165,1e-05,1.64263]
[1776820943458,52.83,76195.34,0.0,-0.99165,1e-05,1.6433]
[1776820944414,52.83,76195.34,0.0,-0.99165,1e-05,1.6433]
[1776820944437,52.83,76195.34,0.0,-0.99165,1e-05,1.6433]
[1776820945472,52.83,76201.59,0.0,-0.99161,1e-05,1.64989]
[1776820948493,52.83,76203.15,0.0,-0.9916,1e-05,1.65154]
[1776820949312,52.83,76203.15,0.0,-0.9916,1e-05,1.65154]
[1776820949436,52.83,76203.15,0.0,-0.9916,1e-05,1.65154]
[1776820954385,52.83,76201.07,0.0,-0.99162,1e-05,1.64815]
[1776820954542,52.83,76195.6,0.0,-0.99165,1e-05,1.64238]
[1776820954938,52.83,76195.6,0.0,-0.99165,1e-05,1.64238]
[1776820955549,52.83,76194.5,0.0,-0.99166,1e-05,1.64123]
[1776820956906,52.83,76192.7,0.0,-0.99167,1e-05,1.63933]
[1776820956937,52.83,76192.7,0.0,-0.99167,1e-05,1.63933]
[1776820957563,52.83,76197.98,0.0,-0.99164,1e-05,1.64489]
[1776820958570,52.83,76208.47,0.0,-0.99158,1e-05,1.65597]
[1776820959577,52.83,76214.91,0.0,-0.99154,1e-05,1.6628]
[1776820960584,52.83,76213.18,0.0,-0.99155,1e-05,1.66097]
[1776820962598,52.83,76208.84,0.0,-0.99157,1e-05,1.65636]
[1776820964612,52.83,76211.07,0.0,-0.99156,1e-05,1.65873]
[1776820964785,52.83,76211.07,0.0,-0.99156,1e-05,1.65873]
[1776820964937,52.83,76211.07,0.0,-0.99156,1e-05,1.65873]
[1776820965619,52.83,76212.33,0.0,-0.99155,1e-05,1.66006]
[1776820966626,52.83,76216.78,0.0,-0.99153,1e-05,1.66479]
[1776820968640,52.83,76217.84,0.0,-0.99152,1e-05,1.66592]
[1776820973675,52.83,76218.17,0.0,-0.99152,1e-05,1.66627]
[1776820976817,52.83,76217.87,0.0,-0.99152,1e-05,1.66595]
[1776820976937,52.83,76217.87,0.0,-0.99152,1e-05,1.66595]
[1776820977231,52.83,76217.87,0.0,-0.99152,1e-05,1.66595]
[1776820977436,52.83,76217.87,0.0,-0.99152,1e-05,1.66595]
[1776820977703,52.83,76218.16,0.0,-0.99152,1e-05,1.66626]
[1776820978710,52.83,76221.08,0.0,-0.9915,1e-05,1.66937]
[1776820981731,52.83,76223.99,0.0,-0.99148,1e-05,1.67248]
[1776820982740,52.83,76249.42,0.0,-0.99133,1e-05,1.69981]
[1776820983745,52.83,76254.19,0.0,-0.9913,1e-05,1.70498]
[1776820984752,52.83,76256.81,0.0,-0.99128,1e-05,1.70783]
[1776820987773,52.83,76262.46,0.0,-0.99125,1e-05,1.71397]
[1776820990563,52.83,76261.36,0.0,-0.99125,1e-05,1.71277]
[1776820990936,52.83,76261.36,0.0,-0.99125,1e-05,1.71277]
[1776820991017,52.83,76259.5,0.0,-0.99126,1e-05,1.71075]
[1776820992247,52.83,76259.5,0.0,-0.99126,1e-05,1.71075]
[1776820992440,52.83,76259.5,0.0,-0.99126,1e-05,1.71075]
[1776820997843,52.83,76259.23,0.0,-0.99127,1e-05,1.71046]
[1776821000546,52.83,76250.51,0.0,-0.99132,1e-05,1.70099]
[1776821000863,52.83,76249.6,0.0,-0.99133,1e-05,1.70001]
[1776821002641,52.83,76249.6,0.0,-0.99133,1e-05,1.70001]
[1776821002693,52.83,76249.6,0.0,-0.99133,1e-05,1.70001]
[1776821002794,52.83,76255.38,0.0,-0.99129,1e-05,1.70627]
[1776821002938,52.83,76255.38,0.0,-0.99129,1e-05,1.70627]
[1776821003040,52.83,76256.32,0.0,-0.99128,1e-05,1.70729]
[1776821004892,52.83,76259.58,0.0,-0.99126,1e-05,1.71084]
[1776821009932,52.83,76257.8,0.0,-0.99127,1e-05,1.7089]
[1776821012954,52.83,76252.34,0.0,-0.99131,1e-05,1.70175]
[1776821013878,52.83,76252.34,0.0,-0.99131,1e-05,1.70175]
[1776821013936,52.83,76252.34,0.0,-0.99131,1e-05,1.70175]
[1776821014968,52.83,76258.75,0.0,-0.99127,1e-05,1.70871]
[1776821016564,52.83,76258.75,0.0,-0.99127,1e-05,1.70871]
[1776821016689,52.83,76258.75,0.0,-0.99127,1e-05,1.70871]
[1776821016791,52.83,76264.91,0.0,-0.99124,1e-05,1.71541]
[1776821018239,52.83,76264.14,0.0,-0.99124,1e-05,1.71457]
[1776821018435,52.83,76264.14,0.0,-0.99124,1e-05,1.71457]
[1776821018536,52.83,76264.42,0.0,-0.99124,1e-05,1.71488]
[1776821021776,52.83,76264.52,0.0,-0.99124,1e-05,1.71499]
[1776821021010,52.83,76257.59,0.0,-0.99128,1e-05,1.70745]
[1776821021937,52.83,76257.59,0.0,-0.99128,1e-05,1.70745]
[1776821022017,52.83,76256.47,0.0,-0.99129,1e-05,1.70623]
[1776821027052,52.83,76254.82,0.0,-0.9913,1e-05,1.70444]
[1776821028495,52.83,76254.82,0.0,-0.9913,1e-05,1.70444]
[1776821028695,52.83,76254.82,0.0,-0.9913,1e-05,1.70444]
[1776821028771,52.83,76254.82,0.0,-0.9913,1e-05,1.70444]
[1776821028797,52.83,76254.46,0.0,-0.9913,1e-05,1.70405]
[1776821028938,52.83,76254.46,0.0,-0.9913,1e-05,1.70405]
[1776821031080,52.83,76250.8,0.0,-0.99132,1e-05,1.70009]
[1776821032087,52.83,76255.47,0.0,-0.9913,1e-05,1.70515]
[1776821033252,52.83,76255.47,0.0,-0.9913,1e-05,1.70515]
[1776821033441,52.83,76255.47,0.0,-0.9913,1e-05,1.70515]
[1776821039136,52.83,76256.2,0.0,-0.99129,1e-05,1.70594]
[1776821042157,52.83,76251.27,0.0,-0.99132,1e-05,1.70059]
[1776821043011,52.83,76251.27,0.0,-0.99132,1e-05,1.70059]
[1776821043190,52.83,76251.27,0.0,-0.99132,1e-05,1.70059]
[1776821043291,52.83,76247.08,0.0,-0.99135,1e-05,1.69606]
[1776821045552,52.83,76246.58,0.0,-0.99135,1e-05,1.69552]
[1776821045666,52.83,76246.58,0.0,-0.99135,1e-05,1.69552]
[1776821045688,52.83,76246.58,0.0,-0.99135,1e-05,1.69552]
[1776821045768,52.83,76245.91,0.0,-0.99135,1e-05,1.6948]
[1776821048200,52.83,76242.62,0.0,-0.99137,1e-05,1.69125]
[1776821051301,52.83,76242.29,0.0,-0.99138,1e-05,1.6909]
[1776821051447,52.83,76242.29,0.0,-0.99138,1e-05,1.6909]
[1776821053672,52.83,76243.19,0.0,-0.99137,1e-05,1.69187]
[1776821053689,52.83,76243.19,0.0,-0.99137,1e-05,1.69187]
[1776821053693,52.83,76242.56,0.0,-0.99137,1e-05,1.69119]
[1776821056962,52.83,76240.63,0.0,-0.99139,1e-05,1.68911]
[1776821057201,52.83,76240.63,0.0,-0.99139,1e-05,1.68911]
[1776821062298,52.83,76235.11,0.0,-0.99142,1e-05,1.68317]
[1776821063088,52.83,76235.11,0.0,-0.99142,1e-05,1.68317]
[1776821063243,52.83,76235.11,0.0,-0.99142,1e-05,1.68317]
[1776821063305,52.83,76227.8,0.0,-0.99146,1e-05,1.67534]
[1776821064312,52.83,76223.44,0.0,-0.99149,1e-05,1.67068]
[1776821064948,52.83,76223.44,0.0,-0.99149,1e-05,1.67068]
[1776821065210,52.83,76223.44,0.0,-0.99149,1e-05,1.67068]
[1776821068152,52.83,76225.95,0.0,-0.99148,1e-05,1.67336]
[1776821068201,52.83,76225.95,0.0,-0.99148,1e-05,1.67336]
[1776821068339,52.83,76221.13,0.0,-0.99151,1e-05,1.66822]
[1776821069908,52.83,76219.62,0.0,-0.99151,1e-05,1.66661]
[1776821069936,52.83,76219.62,0.0,-0.99151,1e-05,1.66661]
[1776821070354,52.83,76217.15,0.0,-0.99153,1e-05,1.66398]
[1776821075270,52.83,76214.48,0.0,-0.99155,1e-05,1.65994]
[1776821075445,52.83,76214.48,0.0,-0.99155,1e-05,1.65994]
[1776821076397,52.83,76206.11,0.0,-0.9916,1e-05,1.65108]
[1776821077403,52.83,76205.54,0.0,-0.99161,1e-05,1.65048]
[1776821078213,52.83,76205.54,0.0,-0.99161,1e-05,1.65048]
[1776821078438,52.83,76205.54,0.0,-0.99161,1e-05,1.65048]
[1776821079182,52.83,76208.69,0.0,-0.99159,1e-05,1.65381]
[1776821079201,52.83,76208.69,0.0,-0.99159,1e-05,1.65381]
[1776821079417,52.83,76208.87,0.0,-0.99159,1e-05,1.654]
[1776821082748,52.83,76209.83,0.0,-0.99158,1e-05,1.65501]
[1776821082942,52.83,76212.5,0.0,-0.99156,1e-05,1.65784]
[1776821086915,52.83,76213.19,0.0,-0.99156,1e-05,1.65857]
[1776821086936,52.83,76213.19,0.0,-0.99156,1e-05,1.65857]
[1776821087173,52.83,76213.19,0.0,-0.99156,1e-05,1.65857]
[1776821087193,52.83,76213.19,0.0,-0.99156,1e-05,1.65857]
[1776821087473,52.83,76213.15,0.0,-0.99156,1e-05,1.65853]
[1776821091165,52.83,76213.79,0.0,-0.99156,1e-05,1.65921]
[1776821091192,52.83,76213.79,0.0,-0.99156,1e-05,1.65921]
[1776821091501,52.83,76207.98,0.0,-0.99159,1e-05,1.65305]
[1776821092509,52.83,76198.53,0.0,-0.99165,1e-05,1.64308]
[1776821093008,52.83,76198.53,0.0,-0.99165,1e-05,1.64308]
[1776821093193,52.83,76198.53,0.0,-0.99165,1e-05,1.64308]
[1776821093752,52.83,76198.53,0.0,-0.99165,1e-05,1.64308]
[1776821093851,52.83,76202.47,0.0,-0.99162,1e-05,1.64723]
[1776821093938,52.83,76202.47,0.0,-0.99162,1e-05,1.64723]
[1776821099558,52.83,76203.24,0.0,-0.99162,1e-05,1.64805]
[1776821103589,52.83,76199.46,0.0,-0.99164,1e-05,1.64406]
[1776821104763,52.83,76199.46,0.0,-0.99164,1e-05,1.64406]
[1776821106296,52.83,76198.45,0.0,-0.99165,1e-05,1.643]
[1776821108528,52.83,76198.2,0.0,-0.99165,1e-05,1.64273]
[1776821108698,52.83,76198.2,0.0,-0.99165,1e-05,1.64273]
[1776821108760,52.83,76194.69,0.0,-0.99167,1e-05,1.63904]
[1776821110525,52.83,76194.31,0.0,-0.99167,1e-05,1.63864]
[1776821110702,52.83,76194.31,0.0,-0.99167,1e-05,1.63864]
[1776821112652,52.83,76206.29,0.0,-0.9916,1e-05,1.65127]
[1776821113659,52.83,76211.36,0.0,-0.99157,1e-05,1.65663]
[1776821114666,52.83,76216.77,0.0,-0.99154,1e-05,1.66238]
[1776821114995,52.83,76216.77,0.0,-0.99154,1e-05,1.66238]
[1776821115192,52.83,76216.77,0.0,-0.99154,1e-05,1.66238]
[1776821116217,52.83,76215.77,0.0,-0.99154,1e-05,1.66131]
[1776821116441,52.83,76215.77,0.0,-0.99154,1e-05,1.66131]
[1776821116680,52.83,76215.38,0.0,-0.99155,1e-05,1.6609]
[1776821121715,52.83,76215.53,0.0,-0.99155,1e-05,1.66106]
[1776821126834,52.83,76213.43,0.0,-0.99156,1e-05,1.65883]
[1776821126938,52.83,76214.46,0.0,-0.99155,1e-05,1.65992]
[1776821130748,52.83,76216.22,0.0,-0.99154,1e-05,1.66179]
[1776821130809,52.83,76216.22,0.0,-0.99154,1e-05,1.66179]
[1776821130936,52.83,76217.12,0.0,-0.99154,1e-05,1.66275]
[1776821135818,52.83,76217.78,0.0,-0.99154,1e-05,1.66225]
[1776821135945,52.83,76218.33,0.0,-0.99153,1e-05,1.66283]
[1776821137539,52.83,76217.85,0.0,-0.99154,1e-05,1.66232]
[1776821137689,52.83,76217.85,0.0,-0.99154,1e-05,1.66232]
[1776821137827,52.83,76218.5,0.0,-0.99153,1e-05,1.66301]
[1776821140330,52.83,76218.9,0.0,-0.99153,1e-05,1.66344]
[1776821140435,52.83,76218.9,0.0,-0.99153,1e-05,1.66344]
[1776821141855,52.83,76223.1,0.0,-0.99151,1e-05,1.66791]
[1776821143580,52.83,76223.52,0.0,-0.9915,1e-05,1.66836]
[1776821143683,52.83,76223.52,0.0,-0.9915,1e-05,1.66836]
[1776821143689,52.83,76223.52,0.0,-0.9915,1e-05,1.66836]
[1776821143938,52.83,76223.52,0.0,-0.9915,1e-05,1.66836]
[1776821143946,52.83,76219.62,0.0,-0.99153,1e-05,1.6642]
[1776821146480,52.83,76217.17,0.0,-0.99154,1e-05,1.6616]
[1776821146697,52.83,76217.17,0.0,-0.99154,1e-05,1.6616]
[1776821147898,52.83,76211.6,0.0,-0.99157,1e-05,1.65569]
[1776821148904,52.83,76200.12,0.0,-0.99164,1e-05,1.64356]
[1776821149911,52.83,76193.87,0.0,-0.99168,1e-05,1.63699]
[1776821151017,52.83,76193.82,0.0,-0.99168,1e-05,1.63694]
[1776821151200,52.83,76193.82,0.0,-0.99168,1e-05,1.63694]
[1776821152718,52.83,76195.19,0.0,-0.99167,1e-05,1.63838]
[1776821152937,52.83,76195.19,0.0,-0.99167,1e-05,1.63838]
[1776821152932,52.83,76195.34,0.0,-0.99167,1e-05,1.63853]
[1776821156832,52.83,76193.65,0.0,-0.99168,1e-05,1.63676]
[1776821156936,52.83,76193.65,0.0,-0.99168,1e-05,1.63676]
[1776821158974,52.83,76203.48,0.0,-0.99162,1e-05,1.6471]
[1776821160293,52.83,76203.48,0.0,-0.99162,1e-05,1.6471]
[1776821160436,52.83,76203.48,0.0,-0.99162,1e-05,1.6471]
[1776821160527,52.83,76204.64,0.0,-0.99162,1e-05,1.64833]
[1776821161129,52.83,76204.64,0.0,-0.99162,1e-05,1.64833]
[1776821161191,52.83,76204.64,0.0,-0.99162,1e-05,1.64833]
[1776821161233,52.83,76197.46,0.0,-0.99166,1e-05,1.64076]
[1776821161995,52.83,76195.57,0.0,-0.99167,1e-05,1.63878]
[1776821167530,52.83,76193.83,0.0,-0.99168,1e-05,1.63695]
[1776821167702,52.83,76193.83,0.0,-0.99168,1e-05,1.63695]
[1776821172927,52.83,76192.01,0.0,-0.99169,1e-05,1.63504]
[1776821172940,52.83,76192.01,0.0,-0.99169,1e-05,1.63504]
[1776821173939,52.83,76191.65,0.0,-0.99169,1e-05,1.63466]
[1776821174188,52.83,76193.76,0.0,-0.99168,1e-05,1.63688]
[1776821174289,52.83,76196.48,0.0,-0.99167,1e-05,1.63973]
[1776821175086,52.83,76200.62,0.0,-0.99164,1e-05,1.64409]
[1776821177119,52.83,76201.08,0.0,-0.99164,1e-05,1.64457]
[1776821177191,52.83,76201.08,0.0,-0.99164,1e-05,1.64457]
[1776821178107,52.83,76211.3,0.0,-0.99158,1e-05,1.65537]
[1776821179114,52.83,76213.63,0.0,-0.99156,1e-05,1.65784]
[1776821184149,52.83,76212.24,0.0,-0.99157,1e-05,1.65637]
[1776821186386,52.83,76211.8,0.0,-0.99157,1e-05,1.6559]
[1776821186452,52.83,76211.8,0.0,-0.99157,1e-05,1.6559]
[1776821187479,52.83,76210.94,0.0,-0.99158,1e-05,1.65499]
[1776821187690,52.83,76210.94,0.0,-0.99158,1e-05,1.65499]
[1776821187695,52.83,76211.02,0.0,-0.99158,1e-05,1.65507]
[1776821191594,52.83,76209.73,0.0,-0.99159,1e-05,1.65371]
[1776821191688,52.83,76209.73,0.0,-0.99159,1e-05,1.65371]
[1776821196662,52.83,76209.56,0.0,-0.99159,1e-05,1.65233]
[1776821196689,52.83,76209.56,0.0,-0.99159,1e-05,1.65233]
[1776821198248,52.83,76212.85,0.0,-0.99157,1e-05,1.65581]
[1776821199346,52.83,76212.85,0.0,-0.99157,1e-05,1.65581]
[1776821199440,52.83,76212.85,0.0,-0.99157,1e-05,1.65581]
[1776821199490,52.83,76211.55,0.0,-0.99158,1e-05,1.65444]
[1776821201791,52.83,76211.41,0.0,-0.99158,1e-05,1.65429]
[1776821207313,52.83,76210.7,0.0,-0.99159,1e-05,1.65354]
[1776821209065,52.83,76213.45,0.0,-0.99157,1e-05,1.65645]
[1776821209192,52.83,76213.45,0.0,-0.99157,1e-05,1.65645]
[1776821209328,52.83,76215.94,0.0,-0.99155,1e-05,1.65909]
[1776821213356,52.83,76220.16,0.0,-0.99153,1e-05,1.66357]
[1776821218390,52.83,76220.61,0.0,-0.99153,1e-05,1.66405]
[1776821219398,52.83,76216.58,0.0,-0.99155,1e-05,1.65977]
[1776821222419,52.83,76222.81,0.0,-0.99151,1e-05,1.66639]
[1776821227454,52.83,76224.32,0.0,-0.9915,1e-05,1.668]
[1776821228461,52.83,76227.93,0.0,-0.99148,1e-05,1.67185]
[1776821233496,52.83,76225.94,0.0,-0.99149,1e-05,1.66973]
[1776821238531,52.83,76223.64,0.0,-0.99151,1e-05,1.66728]
[1776821243565,52.83,76222.86,0.0,-0.99151,1e-05,1.66645]
[1776821248601,52.83,76224.2,0.0,-0.9915,1e-05,1.66787]
[1776821253636,52.83,76226.15,0.0,-0.9915,1e-05,1.66875]
[1776821259678,52.83,76225.77,0.0,-0.9915,1e-05,1.66834]
[1776821264712,52.83,76223.39,0.0,-0.99152,1e-05,1.66581]
[1776821267734,52.83,76219.61,0.0,-0.99154,1e-05,1.66178]
[1776821272769,52.83,76219.17,0.0,-0.99154,1e-05,1.66132]
[1776821273776,52.83,76226.15,0.0,-0.9915,1e-05,1.66875]
[1776821274783,52.83,76232.06,0.0,-0.99146,1e-05,1.67506]
[1776821276797,52.83,76234.78,0.0,-0.99145,1e-05,1.67797]
[1776821281832,52.83,76234.82,0.0,-0.99145,1e-05,1.67801]
[1776821282839,52.83,76230.79,0.0,-0.99147,1e-05,1.6737]
[1776821284853,52.83,76224.6,0.0,-0.99151,1e-05,1.66709]
[1776821286866,52.83,76221.04,0.0,-0.99153,1e-05,1.66331]
[1776821291902,52.83,76217.28,0.0,-0.99155,1e-05,1.65931]
[1776821294923,52.83,76213.05,0.0,-0.99158,1e-05,1.65483]
[1776821295930,52.83,76206.18,0.0,-0.99162,1e-05,1.64756]
[1776821296707,52.83,76206.18,0.0,-0.99162,1e-05,1.64756]
[1776821296940,52.83,76206.18,0.0,-0.99162,1e-05,1.64756]
[1776821297042,52.83,76204.78,0.0,-0.99163,1e-05,1.64608]
[1776821302982,52.83,76204.87,0.0,-0.99163,1e-05,1.64618]
[1776821308017,52.83,76204.42,0.0,-0.99163,1e-05,1.64571]
[1776821311431,52.83,76201.0,0.0,-0.99166,1e-05,1.64091]
[1776821311437,52.83,76201.0,0.0,-0.99166,1e-05,1.64091]
[1776821312045,52.83,76192.66,0.0,-0.99171,1e-05,1.63216]
[1776821313052,52.83,76188.05,0.0,-0.99173,1e-05,1.62733]
[1776821314059,52.83,76185.26,0.0,-0.99175,1e-05,1.62442]
[1776821318090,52.83,76177.53,0.0,-0.9918,1e-05,1.61637]
[1776821319101,52.83,76175.38,0.0,-0.99181,1e-05,1.61414]
[1776821319879,52.83,76175.38,0.0,-0.99181,1e-05,1.61414]
[1776821319936,52.83,76175.38,0.0,-0.99181,1e-05,1.61414]
[1776821320104,52.83,76175.42,0.0,-0.99181,1e-05,1.61418]
[1776821325140,52.83,76172.75,0.0,-0.99182,1e-05,1.61141]
[1776821327692,52.83,76172.28,0.0,-0.99183,1e-05,1.61092]
[1776821329024,52.83,76172.24,0.0,-0.99183,1e-05,1.61088]
[1776821329062,52.83,76171.9,0.0,-0.99183,1e-05,1.61053]
[1776821329195,52.83,76171.9,0.0,-0.99183,1e-05,1.61053]
[1776821333196,52.83,76176.52,0.0,-0.9918,1e-05,1.61532]
[1776821335210,52.83,76182.52,0.0,-0.99177,1e-05,1.62156]
[1776821336237,52.83,76182.52,0.0,-0.99177,1e-05,1.62156]
[1776821336279,52.83,76185.69,0.0,-0.99175,1e-05,1.62487]
[1776821339969,52.83,76186.02,0.0,-0.99175,1e-05,1.62521]
[1776821340064,52.83,76189.36,0.0,-0.99173,1e-05,1.6287]
[1776821343272,52.83,76187.36,0.0,-0.99174,1e-05,1.62661]
[1776821343373,52.83,76182.31,0.0,-0.99177,1e-05,1.62134]
[1776821345280,52.83,76179.32,0.0,-0.99178,1e-05,1.61823]
[1776821347583,52.83,76179.3,0.0,-0.99178,1e-05,1.61821]
[1776821347688,52.83,76179.3,0.0,-0.99178,1e-05,1.61821]
[1776821347789,52.83,76179.86,0.0,-0.99178,1e-05,1.61879]
[1776821350315,52.83,76176.05,0.0,-0.9918,1e-05,1.61483]
[1776821354440,52.83,76175.98,0.0,-0.9918,1e-05,1.61476]
[1776821354447,52.83,76179.74,0.0,-0.99178,1e-05,1.61867]
[1776821356784,52.83,76180.52,0.0,-0.99178,1e-05,1.61948]
[1776821356941,52.83,76180.52,0.0,-0.99178,1e-05,1.61948]
[1776821356995,52.83,76181.33,0.0,-0.99177,1e-05,1.62032]
[1776821361074,52.83,76181.86,0.0,-0.99177,1e-05,1.62087]
[1776821361194,52.83,76182.25,0.0,-0.99177,1e-05,1.62128]
[1776821366704,52.83,76183.98,0.0,-0.99176,1e-05,1.62308]
[1776821366774,52.83,76183.98,0.0,-0.99176,1e-05,1.62308]
[1776821366936,52.83,76183.98,0.0,-0.99176,1e-05,1.62308]
[1776821367038,52.83,76183.79,0.0,-0.99176,1e-05,1.62289]
[1776821372469,52.83,76182.49,0.0,-0.99177,1e-05,1.62035]
[1776821377504,52.83,76182.65,0.0,-0.99177,1e-05,1.62052]
[1776821378853,52.83,76182.65,0.0,-0.99177,1e-05,1.62052]
[1776821378937,52.83,76182.65,0.0,-0.99177,1e-05,1.62052]
[1776821379053,52.83,76182.65,0.0,-0.99177,1e-05,1.62052]
[1776821379194,52.83,76182.65,0.0,-0.99177,1e-05,1.62052]
[1776821379154,52.83,76181.45,0.0,-0.99178,1e-05,1.61927]
[1776821382642,52.83,76180.82,0.0,-0.99178,1e-05,1.61861]
[1776821382690,52.83,76180.82,0.0,-0.99178,1e-05,1.61861]
[1776821383816,52.83,76180.78,0.0,-0.99178,1e-05,1.61857]
[1776821383938,52.83,76180.78,0.0,-0.99178,1e-05,1.61857]
[1776821384021,52.83,76178.52,0.0,-0.9918,1e-05,1.61622]
[1776821389588,52.83,76175.53,0.0,-0.99181,1e-05,1.61311]
[1776821391493,52.83,76175.55,0.0,-0.99181,1e-05,1.61313]
[1776821391688,52.83,76175.55,0.0,-0.99181,1e-05,1.61313]
[1776821391789,52.83,76181.83,0.0,-0.99178,1e-05,1.61966]
[1776821392609,52.83,76183.26,0.0,-0.99177,1e-05,1.62115]
[1776821397644,52.83,76182.05,0.0,-0.99177,1e-05,1.61989]
[1776821400796,52.83,76179.81,0.0,-0.99179,1e-05,1.61756]
[1776821400937,52.83,76179.81,0.0,-0.99179,1e-05,1.61756]
[1776821401004,52.83,76179.81,0.0,-0.99179,1e-05,1.61756]
[1776821401194,52.83,76179.81,0.0,-0.99179,1e-05,1.61756]
[1776821401038,52.83,76178.39,0.0,-0.9918,1e-05,1.61608]
[1776821401672,52.83,76171.23,0.0,-0.99184,1e-05,1.60866]
[1776821402371,52.83,76171.23,0.0,-0.99184,1e-05,1.60866]
[1776821402436,52.83,76171.23,0.0,-0.99184,1e-05,1.60866]
[1776821402934,52.83,76171.23,0.0,-0.99184,1e-05,1.60866]
[1776821403198,52.83,76171.23,0.0,-0.99184,1e-05,1.60866]
[1776821403035,52.83,76167.27,0.0,-0.99186,1e-05,1.60456]
[1776821403686,52.83,76163.41,0.0,-0.99188,1e-05,1.60058]
[1776821404703,52.83,76156.02,0.0,-0.99193,1e-05,1.59297]
[1776821405723,52.83,76156.02,0.0,-0.99193,1e-05,1.59297]
[1776821405792,52.83,76164.93,0.0,-0.99187,1e-05,1.60215]
[1776821406713,52.83,76168.24,0.0,-0.99186,1e-05,1.60556]
[1776821408657,52.83,76165.56,0.0,-0.99187,1e-05,1.6028]
[1776821413763,52.83,76166.93,0.0,-0.99186,1e-05,1.60421]
[1776821414770,52.83,76179.02,0.0,-0.99179,1e-05,1.61674]
[1776821416140,52.83,76179.02,0.0,-0.99179,1e-05,1.61674]
[1776821416192,52.83,76179.02,0.0,-0.99179,1e-05,1.61674]
[1776821416232,52.83,76179.02,0.0,-0.99179,1e-05,1.61674]
[1776821416192,52.83,76181.96,0.0,-0.99177,1e-05,1.6198]
[1776821416436,52.83,76181.96,0.0,-0.99177,1e-05,1.6198]
[1776821420812,52.83,76196.78,0.0,-0.99169,1e-05,1.63528]
[1776821421819,52.83,76198.37,0.0,-0.99168,1e-05,1.63695]
[1776821422296,52.83,76198.37,0.0,-0.99168,1e-05,1.63695]
[1776821422437,52.83,76198.37,0.0,-0.99168,1e-05,1.63695]
[1776821422605,52.83,76198.37,0.0,-0.99168,1e-05,1.63695]
[1776821422692,52.83,76198.37,0.0,-0.99168,1e-05,1.63695]
[1776821422826,52.83,76197.9,0.0,-0.99168,1e-05,1.63646]
[1776821427863,52.83,76197.78,0.0,-0.99168,1e-05,1.63633]
[1776821428906,52.83,76197.78,0.0,-0.99168,1e-05,1.63633]
[1776821428916,52.83,76197.78,0.0,-0.99168,1e-05,1.63633]
[1776821428936,52.83,76197.78,0.0,-0.99168,1e-05,1.63633]
[1776821428988,52.83,76197.77,0.0,-0.99168,1e-05,1.63632]
[1776821434913,52.83,76197.66,0.0,-0.99169,1e-05,1.63502]
[1776821437196,52.83,76198.38,0.0,-0.99168,1e-05,1.63577]
[1776821436927,52.83,76202.45,0.0,-0.99166,1e-05,1.64005]
[1776821437435,52.83,76202.45,0.0,-0.99166,1e-05,1.64005]
[1776821437743,52.83,76202.45,0.0,-0.99166,1e-05,1.64005]
[1776821437939,52.83,76202.45,0.0,-0.99166,1e-05,1.64005]
[1776821438039,52.83,76204.1,0.0,-0.99165,1e-05,1.64179]
[1776821440630,52.83,76205.94,0.0,-0.99164,1e-05,1.64372]
[1776821440635,52.83,76205.94,0.0,-0.99164,1e-05,1.64372]
[1776821440689,52.83,76205.94,0.0,-0.99164,1e-05,1.64372]
[1776821440970,52.83,76204.94,0.0,-0.99164,1e-05,1.64267]
[1776821441972,52.83,76197.13,0.0,-0.99169,1e-05,1.63446]
[1776821442462,52.83,76197.13,0.0,-0.99169,1e-05,1.63446]
[1776821442688,52.83,76197.13,0.0,-0.99169,1e-05,1.63446]
[1776821443129,52.83,76197.13,0.0,-0.99169,1e-05,1.63446]
[1776821443191,52.83,76197.13,0.0,-0.99169,1e-05,1.63446]
[1776821443202,52.83,76191.69,0.0,-0.99172,1e-05,1.62876]
[1776821445148,52.83,76190.02,0.0,-0.99173,1e-05,1.62702]
[1776821445192,52.83,76190.02,0.0,-0.99173,1e-05,1.62702]
[1776821445215,52.83,76190.02,0.0,-0.99173,1e-05,1.62702]
[1776821445250,52.83,76187.09,0.0,-0.99175,1e-05,1.62396]
[1776821445436,52.83,76187.09,0.0,-0.99175,1e-05,1.62396]
[1776821446000,52.83,76190.98,0.0,-0.99173,1e-05,1.62802]
[1776821451041,52.83,76191.85,0.0,-0.99172,1e-05,1.62893]
[1776821451657,52.83,76191.85,0.0,-0.99172,1e-05,1.62893]
[1776821451689,52.83,76191.85,0.0,-0.99172,1e-05,1.62893]
[1776821451711,52.83,76191.85,0.0,-0.99172,1e-05,1.62893]
[1776821451937,52.83,76191.85,0.0,-0.99172,1e-05,1.62893]
[1776821452048,52.83,76192.13,0.0,-0.99172,1e-05,1.62922]
[1776821457111,52.83,76192.53,0.0,-0.99172,1e-05,1.62964]
[1776821457193,52.83,76192.53,0.0,-0.99172,1e-05,1.62964]
[1776821457212,52.83,76192.11,0.0,-0.99172,1e-05,1.6292]
[1776821457317,52.83,76192.11,0.0,-0.99172,1e-05,1.6292]
[1776821457441,52.83,76192.11,0.0,-0.99172,1e-05,1.6292]
[1776821460452,52.83,76189.63,0.0,-0.99174,1e-05,1.62661]
[1776821460688,52.83,76189.63,0.0,-0.99174,1e-05,1.62661]
[1776821461110,52.83,76187.51,0.0,-0.99175,1e-05,1.6244]
[1776821462117,52.83,76180.96,0.0,-0.99179,1e-05,1.61757]
[1776821462607,52.83,76180.96,0.0,-0.99179,1e-05,1.61757]
[1776821462691,52.83,76180.96,0.0,-0.99179,1e-05,1.61757]
[1776821465638,52.83,76182.59,0.0,-0.99178,1e-05,1.61927]
[1776821465694,52.83,76182.59,0.0,-0.99178,1e-05,1.61927]
[1776821465787,52.83,76182.59,0.0,-0.99178,1e-05,1.61927]
[1776821465937,52.83,76182.59,0.0,-0.99178,1e-05,1.61927]
[1776821466146,52.83,76189.34,0.0,-0.99174,1e-05,1.62631]
[1776821468160,52.83,76194.69,0.0,-0.99171,1e-05,1.6319]
[1776821469528,52.83,76197.32,0.0,-0.99169,1e-05,1.63466]
[1776821469629,52.83,76197.32,0.0,-0.99169,1e-05,1.63466]
[1776821469694,52.83,76197.32,0.0,-0.99169,1e-05,1.63466]
[1776821470174,52.83,76202.69,0.0,-0.99166,1e-05,1.6403]
[1776821472188,52.83,76203.04,0.0,-0.99166,1e-05,1.64067]
[1776821474546,52.83,76204.26,0.0,-0.99165,1e-05,1.64195]
[1776821474600,52.83,76204.26,0.0,-0.99165,1e-05,1.64195]
[1776821474690,52.83,76204.26,0.0,-0.99165,1e-05,1.64195]
[1776821475209,52.83,76206.23,0.0,-0.99164,1e-05,1.64403]
[1776821477481,52.83,76205.23,0.0,-0.99164,1e-05,1.64297]
[1776821477523,52.83,76205.23,0.0,-0.99164,1e-05,1.64297]
[1776821477695,52.83,76205.23,0.0,-0.99164,1e-05,1.64297]
[1776821478229,52.83,76205.1,0.0,-0.99164,1e-05,1.64284]
[1776821481879,52.83,76206.03,0.0,-0.99164,1e-05,1.64382]
[1776821481937,52.83,76206.03,0.0,-0.99164,1e-05,1.64382]
[1776821481990,52.83,76206.03,0.0,-0.99164,1e-05,1.64382]
[1776821482188,52.83,76206.03,0.0,-0.99164,1e-05,1.64382]
[1776821482258,52.83,76204.72,0.0,-0.99165,1e-05,1.64244]
[1776821486540,52.83,76204.17,0.0,-0.99165,1e-05,1.64186]
[1776821486614,52.83,76204.17,0.0,-0.99165,1e-05,1.64186]
[1776821486695,52.83,76204.17,0.0,-0.99165,1e-05,1.64186]
[1776821487293,52.83,76204.24,0.0,-0.99165,1e-05,1.64193]
[1776821492489,52.83,76206.24,0.0,-0.99164,1e-05,1.64284]
[1776821492690,52.83,76206.24,0.0,-0.99164,1e-05,1.64284]
[1776821492708,52.83,76206.24,0.0,-0.99164,1e-05,1.64284]
[1776821492940,52.83,76206.24,0.0,-0.99164,1e-05,1.64284]
[1776821492999,52.83,76209.98,0.0,-0.99162,1e-05,1.64679]
[1776821493335,52.83,76206.7,0.0,-0.99164,1e-05,1.64333]
[1776821494632,52.83,76206.7,0.0,-0.99164,1e-05,1.64333]
[1776821494694,52.83,76206.7,0.0,-0.99164,1e-05,1.64333]
[1776821494733,52.83,76208.68,0.0,-0.99163,1e-05,1.64542]
[1776821495473,52.83,76208.68,0.0,-0.99163,1e-05,1.64542]
[1776821495689,52.83,76208.68,0.0,-0.99163,1e-05,1.64542]
[1776821496356,52.83,76212.45,0.0,-0.99161,1e-05,1.6494]
[1776821501393,52.83,76214.14,0.0,-0.9916,1e-05,1.65118]
[1776821502400,52.83,76223.28,0.0,-0.99154,1e-05,1.66087]
[1776821503896,52.83,76223.28,0.0,-0.99154,1e-05,1.66087]
[1776821503937,52.83,76223.28,0.0,-0.99154,1e-05,1.66087]
[1776821504052,52.83,76223.28,0.0,-0.99154,1e-05,1.66087]
[1776821504191,52.83,76223.28,0.0,-0.99154,1e-05,1.66087]
[1776821504292,52.83,76224.81,0.0,-0.99153,1e-05,1.6625]
[1776821507289,52.83,76224.71,0.0,-0.99153,1e-05,1.66239]
[1776821507436,52.83,76225.32,0.0,-0.99153,1e-05,1.66304]
[1776821507538,52.83,76225.15,0.0,-0.99153,1e-05,1.66286]
[1776821512325,52.83,76225.16,0.0,-0.99153,1e-05,1.66287]
[1776821512435,52.83,76224.15,0.0,-0.99153,1e-05,1.6618]
[1776821512470,52.83,76218.98,0.0,-0.99157,1e-05,1.65631]
[1776821513478,52.83,76213.12,0.0,-0.9916,1e-05,1.6501]
[1776821514485,52.83,76210.58,0.0,-0.99162,1e-05,1.64742]
[1776821515713,52.83,76210.58,0.0,-0.99162,1e-05,1.64742]
[1776821515940,52.83,76210.58,0.0,-0.99162,1e-05,1.64742]
[1776821518946,52.83,76210.17,0.0,-0.99162,1e-05,1.64699]
[1776821519191,52.83,76210.17,0.0,-0.99162,1e-05,1.64699]
[1776821519262,52.83,76211.05,0.0,-0.99161,1e-05,1.64792]
[1776821519453,52.83,76211.05,0.0,-0.99161,1e-05,1.64792]
[1776821519690,52.83,76211.05,0.0,-0.99161,1e-05,1.64792]
[1776821519791,52.83,76217.33,0.0,-0.99158,1e-05,1.65456]
[1776821522119,52.83,76217.25,0.0,-0.99158,1e-05,1.65447]
[1776821522191,52.83,76217.25,0.0,-0.99158,1e-05,1.65447]
[1776821522220,52.83,76211.95,0.0,-0.99161,1e-05,1.64887]
[1776821522952,52.83,76211.95,0.0,-0.99161,1e-05,1.64887]
[1776821523191,52.83,76211.95,0.0,-0.99161,1e-05,1.64887]
[1776821523259,52.83,76207.38,0.0,-0.99164,1e-05,1.64405]
[1776821523551,52.83,76204.49,0.0,-0.99165,1e-05,1.641]
[1776821526993,52.83,76203.53,0.0,-0.99166,1e-05,1.63999]
[1776821527193,52.83,76203.53,0.0,-0.99166,1e-05,1.63999]
[1776821530879,52.83,76201.33,0.0,-0.99167,1e-05,1.63768]
[1776821530937,52.83,76201.33,0.0,-0.99167,1e-05,1.63768]
[1776821531243,52.83,76201.33,0.0,-0.99167,1e-05,1.63768]
[1776821531300,52.83,76208.02,0.0,-0.99163,1e-05,1.64472]
[1776821531438,52.83,76208.02,0.0,-0.99163,1e-05,1.64472]
[1776821533457,52.83,76207.67,0.0,-0.99163,1e-05,1.64435]
[1776821533692,52.83,76207.67,0.0,-0.99163,1e-05,1.64435]
[1776821533793,52.83,76204.67,0.0,-0.99165,1e-05,1.64119]
[1776821535505,52.83,76204.17,0.0,-0.99165,1e-05,1.64067]
[1776821535693,52.83,76204.17,0.0,-0.99165,1e-05,1.64067]
[1776821535774,52.83,76206.27,0.0,-0.99164,1e-05,1.64288]
[1776821537844,52.83,76206.21,0.0,-0.99164,1e-05,1.64281]
[1776821537936,52.83,76206.21,0.0,-0.99164,1e-05,1.64281]
[1776821544330,52.83,76206.53,0.0,-0.99164,1e-05,1.64315]
[1776821544332,52.83,76207.78,0.0,-0.99163,1e-05,1.64447]
[1776821544440,52.83,76207.78,0.0,-0.99163,1e-05,1.64447]
[1776821544747,52.83,76207.78,0.0,-0.99163,1e-05,1.64447]
[1776821544938,52.83,76207.78,0.0,-0.99163,1e-05,1.64447]
[1776821545039,52.83,76209.03,0.0,-0.99163,1e-05,1.64578]
[1776821549735,52.83,76211.42,0.0,-0.99161,1e-05,1.64831]
[1776821555588,52.83,76211.56,0.0,-0.99162,1e-05,1.64726]
[1776821555693,52.83,76211.56,0.0,-0.99162,1e-05,1.64726]
[1776821556077,52.83,76211.56,0.0,-0.99162,1e-05,1.64726]
[1776821556191,52.83,76211.56,0.0,-0.99162,1e-05,1.64726]
[1776821556233,52.83,76208.67,0.0,-0.99163,1e-05,1.64421]
[1776821561818,52.83,76209.12,0.0,-0.99163,1e-05,1.64468]
[1776821564188,52.83,76208.98,0.0,-0.99163,1e-05,1.64454]
[1776821564290,52.83,76209.09,0.0,-0.99163,1e-05,1.64465]
[1776821564437,52.83,76209.09,0.0,-0.99163,1e-05,1.64465]
[1776821564791,52.83,76209.09,0.0,-0.99163,1e-05,1.64465]
[1776821564939,52.83,76209.09,0.0,-0.99163,1e-05,1.64465]
[1776821565009,52.83,76207.66,0.0,-0.99164,1e-05,1.64315]
[1776821567935,52.83,76206.66,0.0,-0.99165,1e-05,1.64209]
[1776821568196,52.83,76206.66,0.0,-0.99165,1e-05,1.64209]
[1776821568297,52.83,76200.73,0.0,-0.99168,1e-05,1.63586]
[1776821568693,52.83,76200.73,0.0,-0.99168,1e-05,1.63586]
[1776821568868,52.83,76199.22,0.0,-0.99169,1e-05,1.63427]
[1776821569875,52.83,76208.91,0.0,-0.99163,1e-05,1.64446]
[1776821570494,52.83,76208.91,0.0,-0.99163,1e-05,1.64446]
[1776821570688,52.83,76208.91,0.0,-0.99163,1e-05,1.64446]
[1776821570882,52.83,76210.24,0.0,-0.99162,1e-05,1.64587]
[1776821575918,52.83,76210.78,0.0,-0.99162,1e-05,1.64643]
[1776821580091,52.83,76204.56,0.0,-0.99166,1e-05,1.63988]
[1776821580518,52.83,76204.56,0.0,-0.99166,1e-05,1.63988]
[1776821580688,52.83,76204.56,0.0,-0.99166,1e-05,1.63988]
[1776821582691,52.83,76202.02,0.0,-0.99167,1e-05,1.63721]
[1776821582967,52.83,76202.05,0.0,-0.99167,1e-05,1.63724]
[1776821587179,52.83,76201.87,0.0,-0.99167,1e-05,1.63706]
[1776821587194,52.83,76201.87,0.0,-0.99167,1e-05,1.63706]
[1776821592833,52.83,76203.35,0.0,-0.99167,1e-05,1.63861]
[1776821592937,52.83,76203.35,0.0,-0.99167,1e-05,1.63861]
[1776821593262,52.83,76203.35,0.0,-0.99167,1e-05,1.63861]
[1776821593363,52.83,76204.11,0.0,-0.99166,1e-05,1.63941]
[1776821593435,52.83,76204.11,0.0,-0.99166,1e-05,1.63941]
[1776821599079,52.83,76203.9,0.0,-0.99166,1e-05,1.63919]
[1776821599810,52.83,76203.9,0.0,-0.99166,1e-05,1.63919]
[1776821599938,52.83,76203.9,0.0,-0.99166,1e-05,1.63919]
[1776821605121,52.83,76203.78,0.0,-0.99166,1e-05,1.63906]
[1776821610386,52.83,76203.72,0.0,-0.99166,1e-05,1.639]
[1776821610437,52.83,76203.72,0.0,-0.99166,1e-05,1.639]
[1776821610683,52.83,76203.72,0.0,-0.99166,1e-05,1.639]
[1776821610937,52.83,76203.72,0.0,-0.99166,1e-05,1.639]
[1776821611163,52.83,76204.27,0.0,-0.99167,1e-05,1.63838]
[1776821616198,52.83,76206.08,0.0,-0.99166,1e-05,1.64029]
[1776821619219,52.83,76214.07,0.0,-0.99161,1e-05,1.64871]
[1776821619881,52.83,76214.07,0.0,-0.99161,1e-05,1.64871]
[1776821619936,52.83,76214.07,0.0,-0.99161,1e-05,1.64871]
[1776821621233,52.83,76215.93,0.0,-0.9916,1e-05,1.65068]
[1776821622240,52.83,76222.03,0.0,-0.99156,1e-05,1.65714]
[1776821622693,52.83,76222.03,0.0,-0.99156,1e-05,1.65714]
[1776821622936,52.83,76222.03,0.0,-0.99156,1e-05,1.65714]
[1776821623033,52.83,76222.03,0.0,-0.99156,1e-05,1.65714]
[1776821623189,52.83,76222.03,0.0,-0.99156,1e-05,1.65714]
[1776821623246,52.83,76222.44,0.0,-0.99156,1e-05,1.65757]
[1776821627275,52.83,76226.29,0.0,-0.99153,1e-05,1.66166]
[1776821627576,52.83,76226.29,0.0,-0.99153,1e-05,1.66166]
[1776821627688,52.83,76226.29,0.0,-0.99153,1e-05,1.66166]
[1776821633317,52.83,76225.8,0.0,-0.99154,1e-05,1.66114]
[1776821639359,52.83,76225.26,0.0,-0.99154,1e-05,1.66057]
[1776821642041,52.83,76223.46,0.0,-0.99155,1e-05,1.65866]
[1776821642193,52.83,76223.46,0.0,-0.99155,1e-05,1.65866]
[1776821643211,52.83,76223.46,0.0,-0.99155,1e-05,1.65866]
[1776821643437,52.83,76223.46,0.0,-0.99155,1e-05,1.65866]
[1776821643386,52.83,76226.32,0.0,-0.99153,1e-05,1.66169]
[1776821649429,52.83,76226.62,0.0,-0.99153,1e-05,1.66201]
[1776821654097,52.83,76227.12,0.0,-0.99153,1e-05,1.66254]
[1776821654190,52.83,76227.12,0.0,-0.99153,1e-05,1.66254]
[1776821656479,52.83,76222.82,0.0,-0.99155,1e-05,1.65798]
[1776821656724,52.83,76222.82,0.0,-0.99155,1e-05,1.65798]
[1776821656936,52.83,76222.82,0.0,-0.99155,1e-05,1.65798]
[1776821657485,52.83,76223.19,0.0,-0.99155,1e-05,1.65837]
[1776821660425,52.83,76221.96,0.0,-0.99156,1e-05,1.65706]
[1776821660440,52.83,76221.96,0.0,-0.99156,1e-05,1.65706]
[1776821667607,52.83,76223.61,0.0,-0.99155,1e-05,1.65881]
[1776821667698,52.83,76223.61,0.0,-0.99155,1e-05,1.65881]
[1776821669083,52.83,76222.84,0.0,-0.99155,1e-05,1.658]
[1776821669191,52.83,76222.84,0.0,-0.99155,1e-05,1.658]
[1776821669287,52.83,76222.93,0.0,-0.99155,1e-05,1.65809]
[1776821674606,52.83,76221.79,0.0,-0.99157,1e-05,1.65568]
[1776821675612,52.83,76204.31,0.0,-0.99167,1e-05,1.63723]
[1776821676620,52.83,76205.71,0.0,-0.99166,1e-05,1.63871]
[1776821682663,52.83,76205.98,0.0,-0.99166,1e-05,1.63899]
[1776821689231,52.83,76205.54,0.0,-0.99166,1e-05,1.63853]
[1776821690688,52.83,76203.19,0.0,-0.99168,1e-05,1.63606]
[1776821690718,52.83,76198.15,0.0,-0.99171,1e-05,1.63077]
[1776821691958,52.83,76198.15,0.0,-0.99171,1e-05,1.63077]
[1776821692187,52.83,76198.15,0.0,-0.99171,1e-05,1.63077]
[1776821692288,52.83,76194.26,0.0,-0.99173,1e-05,1.6267]
[1776821698262,52.83,76194.81,0.0,-0.99173,1e-05,1.62728]
[1776821698435,52.83,76194.81,0.0,-0.99173,1e-05,1.62728]
[1776821701439,52.83,76194.38,0.0,-0.99173,1e-05,1.62683]
[1776821701443,52.83,76194.38,0.0,-0.99173,1e-05,1.62683]
[1776821701447,52.83,76188.89,0.0,-0.99176,1e-05,1.6211]
[1776821701702,52.83,76188.89,0.0,-0.99176,1e-05,1.6211]
[1776821704821,52.83,76198.09,0.0,-0.99171,1e-05,1.63071]
[1776821705755,52.83,76198.09,0.0,-0.99171,1e-05,1.63071]
[1776821705760,52.83,76198.09,0.0,-0.99171,1e-05,1.63071]
[1776821705936,52.83,76198.09,0.0,-0.99171,1e-05,1.63071]
[1776821706037,52.83,76189.07,0.0,-0.99176,1e-05,1.62129]
[1776821706835,52.83,76189.05,0.0,-0.99176,1e-05,1.62127]
[1776821710058,52.83,76190.53,0.0,-0.99175,1e-05,1.62281]
[1776821710188,52.83,76190.53,0.0,-0.99175,1e-05,1.62281]
[1776821710273,52.83,76191.63,0.0,-0.99175,1e-05,1.62396]
[1776821716131,52.83,76191.63,0.0,-0.99175,1e-05,1.62396]
[1776821716187,52.83,76191.63,0.0,-0.99175,1e-05,1.62396]
[1776821716233,52.83,76193.3,0.0,-0.99174,1e-05,1.6257]
[1776821722947,52.83,76193.61,0.0,-0.99174,1e-05,1.62603]
[1776821724961,52.83,76199.01,0.0,-0.9917,1e-05,1.63167]
[1776821726133,52.83,76199.01,0.0,-0.9917,1e-05,1.63167]
[1776821726135,52.83,76199.01,0.0,-0.9917,1e-05,1.63167]
[1776821726187,52.83,76199.01,0.0,-0.9917,1e-05,1.63167]
[1776821726234,52.83,76198.88,0.0,-0.9917,1e-05,1.63154]
[1776821732011,52.83,76197.29,0.0,-0.99172,1e-05,1.62869]
[1776821737046,52.83,76200.02,0.0,-0.9917,1e-05,1.63154]
[1776821739147,52.83,76201.7,0.0,-0.99169,1e-05,1.6333]
[1776821739151,52.83,76201.7,0.0,-0.99169,1e-05,1.6333]
[1776821739187,52.83,76201.7,0.0,-0.99169,1e-05,1.6333]
[1776821739248,52.83,76202.58,0.0,-0.99169,1e-05,1.63423]
[1776821745033,52.83,76205.26,0.0,-0.99167,1e-05,1.63704]
[1776821745187,52.83,76205.26,0.0,-0.99167,1e-05,1.63704]
[1776821745251,52.83,76207.09,0.0,-0.99166,1e-05,1.63896]
[1776821746109,52.83,76211.58,0.0,-0.99163,1e-05,1.64369]
[1776821747628,52.83,76213.48,0.0,-0.99162,1e-05,1.64569]
[1776821747691,52.83,76213.48,0.0,-0.99162,1e-05,1.64569]
[1776821748123,52.83,76215.45,0.0,-0.99161,1e-05,1.64777]
[1776821749130,52.83,76220.68,0.0,-0.99158,1e-05,1.6533]
[1776821751143,52.83,76222.48,0.0,-0.99157,1e-05,1.65521]
[1776821755589,52.83,76222.84,0.0,-0.99157,1e-05,1.65559]
[1776821755626,52.83,76223.08,0.0,-0.99157,1e-05,1.65585]
[1776821755694,52.83,76223.08,0.0,-0.99157,1e-05,1.65585]
[1776821756178,52.83,76222.9,0.0,-0.99157,1e-05,1.65566]
[1776821761214,52.83,76223.43,0.0,-0.99156,1e-05,1.65622]
[1776821763012,52.83,76223.43,0.0,-0.99156,1e-05,1.65622]
[1776821763191,52.83,76223.43,0.0,-0.99156,1e-05,1.65622]
[1776821763241,52.83,76223.43,0.0,-0.99156,1e-05,1.65622]
[1776821765242,52.83,76228.27,0.0,-0.99153,1e-05,1.66136]
[1776821765635,52.83,76228.27,0.0,-0.99153,1e-05,1.66136]
[1776821765672,52.83,76228.27,0.0,-0.99153,1e-05,1.66136]
[1776821765689,52.83,76228.27,0.0,-0.99153,1e-05,1.66136]
[1776821766248,52.83,76229.19,0.0,-0.99153,1e-05,1.66234]
[1776821768262,52.83,76232.34,0.0,-0.99151,1e-05,1.66569]
[1776821768863,52.83,76232.34,0.0,-0.99151,1e-05,1.66569]
[1776821768935,52.83,76232.34,0.0,-0.99151,1e-05,1.66569]
[1776821768954,52.83,76232.34,0.0,-0.99151,1e-05,1.66569]
[1776821769191,52.83,76232.34,0.0,-0.99151,1e-05,1.66569]
[1776821769270,52.83,76232.39,0.0,-0.99151,1e-05,1.66574]
[1776821772291,52.83,76229.33,0.0,-0.99153,1e-05,1.66248]
[1776821773750,52.83,76229.11,0.0,-0.99153,1e-05,1.66225]
[1776821773938,52.83,76229.11,0.0,-0.99153,1e-05,1.66225]
[1776821776554,52.83,76229.67,0.0,-0.99153,1e-05,1.66285]
[1776821776609,52.83,76229.12,0.0,-0.99153,1e-05,1.66226]
[1776821776698,52.83,76229.12,0.0,-0.99153,1e-05,1.66226]
[1776821777231,52.83,76229.12,0.0,-0.99153,1e-05,1.66226]
[1776821777436,52.83,76229.12,0.0,-0.99153,1e-05,1.66226]
[1776821777537,52.83,76218.12,0.0,-0.99159,1e-05,1.6506]
[1776821780649,52.83,76216.23,0.0,-0.99161,1e-05,1.6486]
[1776821780692,52.83,76216.23,0.0,-0.99161,1e-05,1.6486]
[1776821780694,52.83,76216.23,0.0,-0.99161,1e-05,1.6486]
[1776821780937,52.83,76216.23,0.0,-0.99161,1e-05,1.6486]
[1776821781360,52.83,76215.67,0.0,-0.99161,1e-05,1.64801]
[1776821786395,52.83,76216.22,0.0,-0.99161,1e-05,1.64859]
[1776821791503,52.83,76216.41,0.0,-0.99161,1e-05,1.64879]
[1776821791688,52.83,76216.31,0.0,-0.99161,1e-05,1.64748]
[1776821798593,52.83,76216.02,0.0,-0.99161,1e-05,1.64718]
[1776821798596,52.83,76216.02,0.0,-0.99161,1e-05,1.64718]
[1776821798703,52.83,76216.09,0.0,-0.99161,1e-05,1.64725]
[1776821799486,52.83,76215.22,0.0,-0.99162,1e-05,1.64633]
[1776821802242,52.83,76215.14,0.0,-0.99162,1e-05,1.64625]
[1776821802245,52.83,76215.14,0.0,-0.99162,1e-05,1.64625]
[1776821802436,52.83,76215.14,0.0,-0.99162,1e-05,1.64625]
[1776821802507,52.83,76219.26,0.0,-0.99159,1e-05,1.6506]
[1776821803514,52.83,76227.79,0.0,-0.99154,1e-05,1.65964]
[1776821804521,52.83,76231.0,0.0,-0.99152,1e-05,1.66306]
[1776821805234,52.83,76231.0,0.0,-0.99152,1e-05,1.66306]
[1776821805280,52.83,76231.0,0.0,-0.99152,1e-05,1.66306]
[1776821805436,52.83,76231.0,0.0,-0.99152,1e-05,1.66306]
[1776821805528,52.83,76231.8,0.0,-0.99152,1e-05,1.66391]
[1776821809053,52.83,76232.82,0.0,-0.99151,1e-05,1.66499]
[1776821809189,52.83,76232.82,0.0,-0.99151,1e-05,1.66499]
[1776821809556,52.83,76234.57,0.0,-0.9915,1e-05,1.66686]
[1776821812170,52.83,76235.97,0.0,-0.99149,1e-05,1.66835]
[1776821812172,52.83,76235.97,0.0,-0.99149,1e-05,1.66835]
[1776821812195,52.83,76235.97,0.0,-0.99149,1e-05,1.66835]
[1776821812578,52.83,76237.3,0.0,-0.99149,1e-05,1.66977]
[1776821817613,52.83,76238.34,0.0,-0.99148,1e-05,1.67088]
[1776821818048,52.83,76238.34,0.0,-0.99148,1e-05,1.67088]
[1776821818091,52.83,76238.34,0.0,-0.99148,1e-05,1.67088]
[1776821818189,52.83,76238.34,0.0,-0.99148,1e-05,1.67088]
[1776821818620,52.83,76236.67,0.0,-0.99149,1e-05,1.6691]
[1776821821767,52.83,76238.41,0.0,-0.99148,1e-05,1.67096]
[1776821821935,52.83,76238.41,0.0,-0.99148,1e-05,1.67096]
[1776821822648,52.83,76239.93,0.0,-0.99147,1e-05,1.67258]
[1776821825517,52.83,76238.18,0.0,-0.99148,1e-05,1.67071]
[1776821825669,52.83,76237.87,0.0,-0.99148,1e-05,1.67038]
[1776821825694,52.83,76237.87,0.0,-0.99148,1e-05,1.67038]
[1776821831715,52.83,76246.13,0.0,-0.99143,1e-05,1.67922]
[1776821832906,52.83,76246.13,0.0,-0.99143,1e-05,1.67922]
[1776821832936,52.83,76246.13,0.0,-0.99143,1e-05,1.67922]
[1776821832947,52.83,76246.13,0.0,-0.99143,1e-05,1.67922]
[1776821833192,52.83,76246.13,0.0,-0.99143,1e-05,1.67922]
[1776821833293,52.83,76253.94,0.0,-0.99138,1e-05,1.68761]
[1776821833729,52.83,76254.79,0.0,-0.99138,1e-05,1.68853]
[1776821835868,52.83,76256.23,0.0,-0.99137,1e-05,1.69008]
[1776821835937,52.83,76256.23,0.0,-0.99137,1e-05,1.69008]
[1776821836751,52.83,76263.98,0.0,-0.99132,1e-05,1.69845]
[1776821837758,52.83,76261.63,0.0,-0.99134,1e-05,1.69591]
[1776821839175,52.83,76261.63,0.0,-0.99134,1e-05,1.69591]
[1776821839182,52.83,76261.63,0.0,-0.99134,1e-05,1.69591]
[1776821839188,52.83,76261.63,0.0,-0.99134,1e-05,1.69591]
[1776821839435,52.83,76261.63,0.0,-0.99134,1e-05,1.69591]
[1776821839536,52.83,76258.72,0.0,-0.99135,1e-05,1.69277]
[1776821842305,52.83,76260.92,0.0,-0.99134,1e-05,1.69514]
[1776821842441,52.83,76260.92,0.0,-0.99134,1e-05,1.69514]
[1776821846719,52.83,76263.06,0.0,-0.99133,1e-05,1.69746]
[1776821846806,52.83,76263.06,0.0,-0.99133,1e-05,1.69746]
[1776821846941,52.83,76263.06,0.0,-0.99133,1e-05,1.69746]
[1776821847042,52.83,76262.52,0.0,-0.99133,1e-05,1.69687]
[1776821847828,52.83,76268.76,0.0,-0.99129,1e-05,1.70363]
[1776821849991,52.83,76269.95,0.0,-0.99128,1e-05,1.70492]
[1776821850096,52.83,76269.95,0.0,-0.99128,1e-05,1.70492]
[1776821850193,52.83,76269.95,0.0,-0.99128,1e-05,1.70492]
[1776821850279,52.83,76270.13,0.0,-0.99128,1e-05,1.70512]
[1776821854232,52.83,76271.42,0.0,-0.99128,1e-05,1.70529]
[1776821854234,52.83,76271.42,0.0,-0.99128,1e-05,1.70529]
[1776821854441,52.83,76271.42,0.0,-0.99128,1e-05,1.70529]
[1776821854542,52.83,76272.22,0.0,-0.99128,1e-05,1.70616]
[1776821856990,52.83,76272.91,0.0,-0.99127,1e-05,1.70691]
[1776821857041,52.83,76272.91,0.0,-0.99127,1e-05,1.70691]
[1776821857187,52.83,76272.91,0.0,-0.99127,1e-05,1.70691]
[1776821857281,52.83,76276.81,0.0,-0.99125,1e-05,1.71115]
[1776821861008,52.83,76276.27,0.0,-0.99125,1e-05,1.71057]
[1776821861042,52.83,76276.27,0.0,-0.99125,1e-05,1.71057]
[1776821861194,52.83,76276.27,0.0,-0.99125,1e-05,1.71057]
[1776821861226,52.83,76277.75,0.0,-0.99124,1e-05,1.71218]
[1776821863940,52.83,76280.79,0.0,-0.99122,1e-05,1.71549]
[1776821864946,52.83,76283.77,0.0,-0.9912,1e-05,1.71875]
[1776821867461,52.83,76284.46,0.0,-0.9912,1e-05,1.7195]
[1776821867505,52.83,76284.46,0.0,-0.9912,1e-05,1.7195]
[1776821867694,52.83,76284.46,0.0,-0.9912,1e-05,1.7195]
[1776821867720,52.83,76294.6,0.0,-0.99114,1e-05,1.73062]
[1776821873006,52.83,76291.65,0.0,-0.99116,1e-05,1.72738]
[1776821874292,52.83,76291.65,0.0,-0.99116,1e-05,1.72738]
[1776821874351,52.83,76291.65,0.0,-0.99116,1e-05,1.72738]
[1776821874442,52.83,76291.65,0.0,-0.99116,1e-05,1.72738]
[1776821874544,52.83,76289.17,0.0,-0.99117,1e-05,1.72466]
[1776821876027,52.83,76284.95,0.0,-0.9912,1e-05,1.72004]
[1776821878265,52.83,76284.85,0.0,-0.9912,1e-05,1.71993]
[1776821878436,52.83,76284.85,0.0,-0.9912,1e-05,1.71993]
[1776821878574,52.83,76284.85,0.0,-0.9912,1e-05,1.71993]
[1776821878698,52.83,76284.85,0.0,-0.9912,1e-05,1.71993]
[1776821878675,52.83,76282.83,0.0,-0.99121,1e-05,1.71772]
[1776821879570,52.83,76282.83,0.0,-0.99121,1e-05,1.71772]
[1776821879689,52.83,76282.83,0.0,-0.99121,1e-05,1.71772]
[1776821879623,52.83,76273.62,0.0,-0.99127,1e-05,1.70768]
[1776821880055,52.83,76269.61,0.0,-0.99129,1e-05,1.70333]
[1776821881539,52.83,76269.61,0.0,-0.99129,1e-05,1.70333]
[1776821881688,52.83,76269.61,0.0,-0.99129,1e-05,1.70333]
[1776821881698,52.83,76269.14,0.0,-0.9913,1e-05,1.70282]
[1776821882858,52.83,76269.66,0.0,-0.99129,1e-05,1.70338]
[1776821882936,52.83,76269.66,0.0,-0.99129,1e-05,1.70338]
[1776821888111,52.83,76267.98,0.0,-0.9913,1e-05,1.70156]
[1776821892092,52.83,76266.57,0.0,-0.99131,1e-05,1.70003]
[1776821892159,52.83,76266.57,0.0,-0.99131,1e-05,1.70003]
[1776821892192,52.83,76266.57,0.0,-0.99131,1e-05,1.70003]
[1776821892294,52.83,76266.13,0.0,-0.99131,1e-05,1.69956]
[1776821898180,52.83,76266.58,0.0,-0.99131,1e-05,1.70004]
[1776821899689,52.83,76266.58,0.0,-0.99131,1e-05,1.70004]
[1776821899774,52.83,76266.22,0.0,-0.99131,1e-05,1.69965]
[1776821899937,52.83,76266.22,0.0,-0.99131,1e-05,1.69965]
[1776821900195,52.83,76266.45,0.0,-0.99131,1e-05,1.6999]
[1776821904589,52.83,76266.34,0.0,-0.99131,1e-05,1.69978]
[1776821904592,52.83,76266.34,0.0,-0.99131,1e-05,1.69978]
[1776821904688,52.83,76266.34,0.0,-0.99131,1e-05,1.69978]
[1776821904690,52.83,76266.78,0.0,-0.99131,1e-05,1.70026]
[1776821909507,52.83,76266.76,0.0,-0.99131,1e-05,1.70024]
[1776821909690,52.83,76266.76,0.0,-0.99131,1e-05,1.70024]
[1776821909608,52.83,76266.13,0.0,-0.99131,1e-05,1.69956]
[1776821910483,52.83,76266.13,0.0,-0.99131,1e-05,1.69956]
[1776821910693,52.83,76266.13,0.0,-0.99131,1e-05,1.69956]
[1776821915496,52.83,76266.19,0.0,-0.99132,1e-05,1.6984]
[1776821915598,52.83,76266.19,0.0,-0.99132,1e-05,1.6984]
[1776821915687,52.83,76266.19,0.0,-0.99132,1e-05,1.6984]
[1776821915700,52.83,76268.37,0.0,-0.99131,1e-05,1.70076]
[1776821921341,52.83,76267.46,0.0,-0.99131,1e-05,1.69977]
[1776821926002,52.83,76267.27,0.0,-0.99131,1e-05,1.69956]
[1776821926157,52.83,76267.27,0.0,-0.99131,1e-05,1.69956]
[1776821926191,52.83,76267.27,0.0,-0.99131,1e-05,1.69956]
[1776821926377,52.83,76258.63,0.0,-0.99137,1e-05,1.69023]
[1776821927384,52.83,76258.69,0.0,-0.99137,1e-05,1.69029]
[1776821932419,52.83,76259.13,0.0,-0.99136,1e-05,1.69077]
[1776821932972,52.83,76259.13,0.0,-0.99136,1e-05,1.69077]
[1776821933089,52.83,76259.13,0.0,-0.99136,1e-05,1.69077]
[1776821933189,52.83,76259.13,0.0,-0.99136,1e-05,1.69077]
[1776821933426,52.83,76260.16,0.0,-0.99136,1e-05,1.69188]
[1776821937741,52.83,76260.53,0.0,-0.99135,1e-05,1.69228]
[1776821937747,52.83,76260.51,0.0,-0.99136,1e-05,1.69226]
[1776821937940,52.83,76260.51,0.0,-0.99136,1e-05,1.69226]
[1776821942567,52.83,76260.81,0.0,-0.99135,1e-05,1.69258]
[1776821942691,52.83,76260.81,0.0,-0.99135,1e-05,1.69258]
[1776821945512,52.83,76255.65,0.0,-0.99138,1e-05,1.68702]
[1776821946595,52.83,76255.65,0.0,-0.99138,1e-05,1.68702]
[1776821946689,52.83,76255.65,0.0,-0.99138,1e-05,1.68702]
[1776821946696,52.83,76255.63,0.0,-0.99139,1e-05,1.68699]
[1776821949649,52.83,76255.47,0.0,-0.99139,1e-05,1.68682]
[1776821949692,52.83,76255.47,0.0,-0.99139,1e-05,1.68682]
[1776821955584,52.83,76256.54,0.0,-0.99138,1e-05,1.68797]
[1776821958719,52.83,76257.31,0.0,-0.99137,1e-05,1.6888]
[1776821958805,52.83,76257.31,0.0,-0.99137,1e-05,1.6888]
[1776821958940,52.83,76256.73,0.0,-0.99138,1e-05,1.68818]
[1776821959613,52.83,76257.09,0.0,-0.99138,1e-05,1.68857]
[1776821964648,52.83,76256.85,0.0,-0.99138,1e-05,1.68831]
[1776821969541,52.83,76256.95,0.0,-0.99138,1e-05,1.68842]
[1776821969692,52.83,76256.95,0.0,-0.99138,1e-05,1.68842]
[1776821969723,52.83,76256.95,0.0,-0.99138,1e-05,1.68842]
[1776821969794,52.83,76259.93,0.0,-0.99136,1e-05,1.69163]
[1776821969937,52.83,76259.93,0.0,-0.99136,1e-05,1.69163]
[1776821975728,52.83,76261.22,0.0,-0.99136,1e-05,1.6918]
[1776821977742,52.83,76263.87,0.0,-0.99134,1e-05,1.69466]
[1776821978689,52.83,76263.87,0.0,-0.99134,1e-05,1.69466]
[1776821978749,52.83,76268.28,0.0,-0.99131,1e-05,1.69943]
[1776821982626,52.83,76269.54,0.0,-0.99131,1e-05,1.7008]
[1776821982770,52.83,76269.54,0.0,-0.99131,1e-05,1.7008]
[1776821982777,52.83,76273.31,0.0,-0.99128,1e-05,1.70489]
[1776821983784,52.83,76278.85,0.0,-0.99125,1e-05,1.71091]
[1776821984300,52.83,76278.85,0.0,-0.99125,1e-05,1.71091]
[1776821984435,52.83,76278.85,0.0,-0.99125,1e-05,1.71091]
[1776821989827,52.83,76281.24,0.0,-0.99123,1e-05,1.71352]
[1776821991195,52.83,76281.01,0.0,-0.99123,1e-05,1.71327]
[1776821991436,52.83,76281.01,0.0,-0.99123,1e-05,1.71327]
[1776821991518,52.83,76281.01,0.0,-0.99123,1e-05,1.71327]
[1776821991692,52.83,76281.01,0.0,-0.99123,1e-05,1.71327]
[1776821991841,52.83,76280.91,0.0,-0.99123,1e-05,1.71316]
[1776821996877,52.83,76282.25,0.0,-0.99123,1e-05,1.71462]
[1776822001912,52.83,76283.67,0.0,-0.99122,1e-05,1.71617]
[1776822003700,52.83,76283.67,0.0,-0.99122,1e-05,1.71617]
[1776822003742,52.83,76275.48,0.0,-0.99127,1e-05,1.70725]
[1776822003937,52.83,76275.48,0.0,-0.99127,1e-05,1.70725]
[1776822004458,52.83,76275.48,0.0,-0.99127,1e-05,1.70725]
[1776822004688,52.83,76275.48,0.0,-0.99127,1e-05,1.70725]
[1776822004761,52.83,76273.88,0.0,-0.99128,1e-05,1.70551]
[1776822009353,52.83,76273.49,0.0,-0.99128,1e-05,1.70508]
[1776822009436,52.83,76273.49,0.0,-0.99128,1e-05,1.70508]
[1776822009454,52.83,76278.53,0.0,-0.99125,1e-05,1.71057]
[1776822010114,52.83,76278.53,0.0,-0.99125,1e-05,1.71057]
[1776822010199,52.83,76278.53,0.0,-0.99125,1e-05,1.71057]
[1776822010215,52.83,76281.97,0.0,-0.99123,1e-05,1.71431]
[1776822012989,52.83,76279.44,0.0,-0.99124,1e-05,1.71156]
[1776822017577,52.83,76279.59,0.0,-0.99124,1e-05,1.71172]
[1776822017690,52.83,76279.59,0.0,-0.99124,1e-05,1.71172]
[1776822017792,52.83,76279.43,0.0,-0.99124,1e-05,1.71155]
[1776822018500,52.83,76279.43,0.0,-0.99124,1e-05,1.71155]
[1776822018688,52.83,76279.43,0.0,-0.99124,1e-05,1.71155]
[1776822024070,52.83,76279.93,0.0,-0.99124,1e-05,1.71209]
[1776822025329,52.83,76279.93,0.0,-0.99124,1e-05,1.71209]
[1776822025436,52.83,76279.93,0.0,-0.99124,1e-05,1.71209]
[1776822025537,52.83,76277.06,0.0,-0.99126,1e-05,1.70897]
[1776822026463,52.83,76277.06,0.0,-0.99126,1e-05,1.70897]
[1776822026688,52.83,76277.06,0.0,-0.99126,1e-05,1.70897]
[1776822030426,52.83,76277.15,0.0,-0.99126,1e-05,1.70906]
[1776822030435,52.83,76277.15,0.0,-0.99126,1e-05,1.70906]
[1776822030527,52.83,76277.38,0.0,-0.99126,1e-05,1.70931]
[1776822034142,52.83,76279.46,0.0,-0.99125,1e-05,1.71035]
[1776822035194,52.83,76279.46,0.0,-0.99125,1e-05,1.71035]
[1776822035441,52.83,76279.46,0.0,-0.99125,1e-05,1.71035]
[1776822035542,52.83,76282.08,0.0,-0.99123,1e-05,1.7132]
[1776822040493,52.83,76281.35,0.0,-0.99124,1e-05,1.71241]
[1776822040691,52.83,76281.35,0.0,-0.99124,1e-05,1.71241]
[1776822040792,52.83,76281.9,0.0,-0.99123,1e-05,1.71301]
[1776822040935,52.83,76281.9,0.0,-0.99123,1e-05,1.71301]
[1776822045727,52.83,76281.74,0.0,-0.99124,1e-05,1.71283]
[1776822045785,52.83,76282.28,0.0,-0.99123,1e-05,1.71342]
[1776822045940,52.83,76282.28,0.0,-0.99123,1e-05,1.71342]
[1776822047270,52.83,76281.69,0.0,-0.99124,1e-05,1.71278]
[1776822047436,52.83,76281.69,0.0,-0.99124,1e-05,1.71278]
[1776822053275,52.83,76281.99,0.0,-0.99123,1e-05,1.7131]
[1776822059302,52.83,76282.14,0.0,-0.99123,1e-05,1.71327]
[1776822059436,52.83,76282.14,0.0,-0.99123,1e-05,1.71327]
[1776822059669,52.83,76282.14,0.0,-0.99123,1e-05,1.71327]
[1776822059687,52.83,76282.14,0.0,-0.99123,1e-05,1.71327]
[1776822059770,52.83,76282.04,0.0,-0.99123,1e-05,1.71316]
[1776822065359,52.83,76282.39,0.0,-0.99123,1e-05,1.71354]
[1776822070395,52.83,76282.35,0.0,-0.99123,1e-05,1.7135]
[1776822072770,52.83,76282.39,0.0,-0.99123,1e-05,1.71354]
[1776822072939,52.83,76282.39,0.0,-0.99123,1e-05,1.71354]
[1776822072789,52.83,76282.38,0.0,-0.99123,1e-05,1.71353]
[1776822073317,52.83,76282.38,0.0,-0.99123,1e-05,1.71353]
[1776822073434,52.83,76282.38,0.0,-0.99123,1e-05,1.71353]
[1776822074422,52.83,76276.14,0.0,-0.99127,1e-05,1.70674]
[1776822076436,52.83,76274.51,0.0,-0.99128,1e-05,1.70496]
[1776822077601,52.83,76274.51,0.0,-0.99128,1e-05,1.70496]
[1776822077694,52.83,76274.51,0.0,-0.99128,1e-05,1.70496]
[1776822077700,52.83,76274.37,0.0,-0.99128,1e-05,1.70481]
[1776822078534,52.83,76274.37,0.0,-0.99128,1e-05,1.70481]
[1776822078695,52.83,76274.37,0.0,-0.99128,1e-05,1.70481]
[1776822079457,52.83,76268.62,0.0,-0.99132,1e-05,1.69858]
[1776822080464,52.83,76265.87,0.0,-0.99133,1e-05,1.6956]
[1776822084100,52.83,76266.61,0.0,-0.99133,1e-05,1.6964]
[1776822084201,52.83,76266.61,0.0,-0.99133,1e-05,1.6964]
[1776822084491,52.83,76262.83,0.0,-0.99135,1e-05,1.69232]
[1776822085347,52.83,76262.83,0.0,-0.99135,1e-05,1.69232]
[1776822085436,52.83,76262.83,0.0,-0.99135,1e-05,1.69232]
[1776822086506,52.83,76255.4,0.0,-0.9914,1e-05,1.68431]
[1776822087513,52.83,76257.94,0.0,-0.99138,1e-05,1.68704]
[1776822087989,52.83,76257.94,0.0,-0.99138,1e-05,1.68704]
[1776822088194,52.83,76257.94,0.0,-0.99138,1e-05,1.68704]
[1776822090084,52.83,76257.9,0.0,-0.99138,1e-05,1.687]
[1776822090193,52.83,76257.9,0.0,-0.99138,1e-05,1.687]
[1776822090534,52.83,76259.36,0.0,-0.99137,1e-05,1.68857]
[1776822091706,52.83,76259.36,0.0,-0.99137,1e-05,1.68857]
[1776822091936,52.83,76259.36,0.0,-0.99137,1e-05,1.68857]
[1776822097584,52.83,76257.1,0.0,-0.99139,1e-05,1.68492]
[1776822100995,52.83,76257.52,0.0,-0.99139,1e-05,1.68537]
[1776822102682,52.83,76258.3,0.0,-0.99139,1e-05,1.68621]
[1776822102692,52.83,76258.3,0.0,-0.99139,1e-05,1.68621]
[1776822102937,52.83,76258.3,0.0,-0.99139,1e-05,1.68621]
[1776822102783,52.83,76257.95,0.0,-0.99139,1e-05,1.68584]
[1776822105751,52.83,76256.06,0.0,-0.9914,1e-05,1.6838]
[1776822105936,52.83,76256.06,0.0,-0.9914,1e-05,1.6838]
[1776822107654,52.83,76249.5,0.0,-0.99144,1e-05,1.67676]
[1776822108661,52.83,76243.64,0.0,-0.99148,1e-05,1.67049]
[1776822110053,52.83,76244.06,0.0,-0.99147,1e-05,1.67094]
[1776822110201,52.83,76244.06,0.0,-0.99147,1e-05,1.67094]
[1776822111946,52.83,76247.44,0.0,-0.99145,1e-05,1.67455]
[1776822112694,52.83,76247.44,0.0,-0.99145,1e-05,1.67455]
[1776822112817,52.83,76247.44,0.0,-0.99145,1e-05,1.67455]
[1776822112936,52.83,76247.44,0.0,-0.99145,1e-05,1.67455]
[1776822112906,52.83,76252.68,0.0,-0.99142,1e-05,1.68017]
[1776822118028,52.83,76254.12,0.0,-0.99141,1e-05,1.68172]
[1776822118196,52.83,76254.12,0.0,-0.99141,1e-05,1.68172]
[1776822118217,52.83,76254.12,0.0,-0.99141,1e-05,1.68172]
[1776822118435,52.83,76254.12,0.0,-0.99141,1e-05,1.68172]
[1776822118731,52.83,76253.87,0.0,-0.99141,1e-05,1.68145]
[1776822120953,52.83,76244.55,0.0,-0.99147,1e-05,1.67146]
[1776822121552,52.83,76244.55,0.0,-0.99147,1e-05,1.67146]
[1776822121691,52.83,76244.55,0.0,-0.99147,1e-05,1.67146]
[1776822123766,52.83,76241.83,0.0,-0.99149,1e-05,1.66856]
[1776822125780,52.83,76245.4,0.0,-0.99147,1e-05,1.67237]
[1776822126353,52.83,76245.4,0.0,-0.99147,1e-05,1.67237]
[1776822126435,52.83,76245.4,0.0,-0.99147,1e-05,1.67237]
[1776822126703,52.83,76245.4,0.0,-0.99147,1e-05,1.67237]
[1776822126934,52.83,76245.4,0.0,-0.99147,1e-05,1.67237]
[1776822126787,52.83,76244.72,0.0,-0.99147,1e-05,1.67165]
[1776822130003,52.83,76243.41,0.0,-0.99148,1e-05,1.67025]
[1776822130190,52.83,76242.51,0.0,-0.99148,1e-05,1.66928]
[1776822135850,52.83,76242.0,0.0,-0.99149,1e-05,1.66874]
[1776822140885,52.83,76242.27,0.0,-0.99148,1e-05,1.66903]
[1776822142967,52.83,76242.64,0.0,-0.99148,1e-05,1.66942]
[1776822143089,52.83,76243.19,0.0,-0.99148,1e-05,1.67001]
[1776822143187,52.83,76243.19,0.0,-0.99148,1e-05,1.67001]
[1776822143906,52.83,76242.8,0.0,-0.99148,1e-05,1.66959]
[1776822148941,52.83,76244.28,0.0,-0.99147,1e-05,1.67117]
[1776822153118,52.83,76243.59,0.0,-0.99148,1e-05,1.66923]
[1776822153187,52.83,76243.59,0.0,-0.99148,1e-05,1.66923]
[1776822153806,52.83,76243.59,0.0,-0.99148,1e-05,1.66923]
[1776822153936,52.83,76243.59,0.0,-0.99148,1e-05,1.66923]
[1776822153976,52.83,76243.46,0.0,-0.99148,1e-05,1.66909]
[1776822156452,52.83,76244.3,0.0,-0.99148,1e-05,1.66999]
[1776822156689,52.83,76244.3,0.0,-0.99148,1e-05,1.66999]
[1776822160020,52.83,76265.79,0.0,-0.99135,1e-05,1.69307]
[1776822161028,52.83,76274.05,0.0,-0.9913,1e-05,1.70201]
[1776822162036,52.83,76267.52,0.0,-0.99134,1e-05,1.69494]
[1776822163042,52.83,76269.08,0.0,-0.99133,1e-05,1.69663]
[1776822163141,52.83,76269.08,0.0,-0.99133,1e-05,1.69663]
[1776822163188,52.83,76269.08,0.0,-0.99133,1e-05,1.69663]
[1776822163747,52.83,76269.08,0.0,-0.99133,1e-05,1.69663]
[1776822163937,52.83,76269.08,0.0,-0.99133,1e-05,1.69663]
[1776822163949,52.83,76269.08,0.0,-0.99133,1e-05,1.69663]
[1776822169084,52.83,76269.18,0.0,-0.99133,1e-05,1.69673]
[1776822175047,52.83,76269.18,0.0,-0.99133,1e-05,1.69673]
[1776822175202,52.83,76269.19,0.0,-0.99133,1e-05,1.69674]
[1776822178433,52.83,76270.11,0.0,-0.99132,1e-05,1.69774]
[1776822178692,52.83,76270.11,0.0,-0.99132,1e-05,1.69774]
[1776822178794,52.83,76269.44,0.0,-0.99132,1e-05,1.69701]
[1776822179565,52.83,76269.44,0.0,-0.99132,1e-05,1.69701]
[1776822179695,52.83,76269.44,0.0,-0.99132,1e-05,1.69701]
[1776822181168,52.83,76278.89,0.0,-0.99127,1e-05,1.70727]
[1776822182099,52.83,76278.89,0.0,-0.99127,1e-05,1.70727]
[1776822182198,52.83,76278.89,0.0,-0.99127,1e-05,1.70727]
[1776822182299,52.83,76284.34,0.0,-0.99123,1e-05,1.7132]
[1776822183104,52.83,76284.34,0.0,-0.99123,1e-05,1.7132]
[1776822183187,52.83,76284.34,0.0,-0.99123,1e-05,1.7132]
[1776822183205,52.83,76285.56,0.0,-0.99122,1e-05,1.71453]
[1776822185788,52.83,76285.08,0.0,-0.99123,1e-05,1.71401]
[1776822185938,52.83,76285.08,0.0,-0.99123,1e-05,1.71401]
[1776822189225,52.83,76290.46,0.0,-0.99119,1e-05,1.71989]
[1776822190250,52.83,76290.46,0.0,-0.99119,1e-05,1.71989]
[1776822190437,52.83,76290.46,0.0,-0.99119,1e-05,1.71989]
[1776822191064,52.83,76290.46,0.0,-0.99119,1e-05,1.71989]
[1776822191193,52.83,76291.58,0.0,-0.99119,1e-05,1.72111]
[1776822191239,52.83,76291.82,0.0,-0.99119,1e-05,1.72137]
[1776822196274,52.83,76291.98,0.0,-0.99118,1e-05,1.72155]
[1776822197912,52.83,76291.98,0.0,-0.99118,1e-05,1.72155]
[1776822197937,52.83,76291.98,0.0,-0.99118,1e-05,1.72155]
[1776822201599,52.83,76293.15,0.0,-0.99118,1e-05,1.72283]
[1776822201689,52.83,76293.15,0.0,-0.99118,1e-05,1.72283]
[1776822201821,52.83,76293.15,0.0,-0.99118,1e-05,1.72283]
[1776822201941,52.83,76293.15,0.0,-0.99118,1e-05,1.72283]
[1776822202009,52.83,76290.03,0.0,-0.9912,1e-05,1.71942]
[1776822207354,52.83,76291.77,0.0,-0.99119,1e-05,1.72132]
[1776822210025,52.83,76291.77,0.0,-0.99119,1e-05,1.72132]
[1776822210187,52.83,76291.36,0.0,-0.99119,1e-05,1.72087]
[1776822215410,52.83,76291.69,0.0,-0.99119,1e-05,1.71999]
[1776822217218,52.83,76288.63,0.0,-0.99121,1e-05,1.71665]
[1776822217437,52.83,76288.63,0.0,-0.99121,1e-05,1.71665]
[1776822218096,52.83,76288.63,0.0,-0.99121,1e-05,1.71665]
[1776822217538,52.83,76283.48,0.0,-0.99124,1e-05,1.71103]
[1776822218196,52.83,76283.48,0.0,-0.99124,1e-05,1.71103]
[1776822218431,52.83,76283.52,0.0,-0.99124,1e-05,1.71107]
[1776822220225,52.83,76283.38,0.0,-0.99124,1e-05,1.71092]
[1776822220434,52.83,76283.38,0.0,-0.99124,1e-05,1.71092]
[1776822222756,52.83,76281.13,0.0,-0.99126,1e-05,1.70847]
[1776822222935,52.83,76281.13,0.0,-0.99126,1e-05,1.70847]
[1776822223037,52.83,76275.9,0.0,-0.99129,1e-05,1.70279]
[1776822223523,52.83,76275.9,0.0,-0.99129,1e-05,1.70279]
[1776822223688,52.83,76275.9,0.0,-0.99129,1e-05,1.70279]
[1776822228868,52.83,76275.02,0.0,-0.9913,1e-05,1.70183]
[1776822228937,52.83,76275.02,0.0,-0.9913,1e-05,1.70183]
[1776822229676,52.83,76273.21,0.0,-0.99131,1e-05,1.69987]
[1776822229687,52.83,76273.21,0.0,-0.99131,1e-05,1.69987]
[1776822229786,52.83,76270.34,0.0,-0.99132,1e-05,1.69676]
[1776822232699,52.83,76270.28,0.0,-0.99133,1e-05,1.6967]
[1776822234543,52.83,76264.73,0.0,-0.99136,1e-05,1.6907]
[1776822235728,52.83,76264.73,0.0,-0.99136,1e-05,1.6907]
[1776822235937,52.83,76264.73,0.0,-0.99136,1e-05,1.6907]
[1776822236038,52.83,76260.84,0.0,-0.99138,1e-05,1.68651]
[1776822236182,52.83,76260.84,0.0,-0.99138,1e-05,1.68651]
[1776822236439,52.83,76260.84,0.0,-0.99138,1e-05,1.68651]
[1776822236557,52.83,76259.91,0.0,-0.99139,1e-05,1.68551]
[1776822241591,52.83,76259.82,0.0,-0.99139,1e-05,1.68541]
[1776822242630,52.83,76259.82,0.0,-0.99139,1e-05,1.68541]
[1776822242694,52.83,76259.82,0.0,-0.99139,1e-05,1.68541]
[1776822244613,52.83,76264.46,0.0,-0.99136,1e-05,1.69041]
[1776822248491,52.83,76263.85,0.0,-0.99136,1e-05,1.68975]
[1776822248690,52.83,76263.85,0.0,-0.99136,1e-05,1.68975]
[1776822248750,52.83,76263.85,0.0,-0.99136,1e-05,1.68975]
[1776822248937,52.83,76263.85,0.0,-0.99136,1e-05,1.68975]
[1776822249039,52.83,76264.96,0.0,-0.99136,1e-05,1.69095]
[1776822252562,52.83,76263.83,0.0,-0.99136,1e-05,1.68973]
[1776822252701,52.83,76263.83,0.0,-0.99136,1e-05,1.68973]
[1776822258711,52.83,76263.02,0.0,-0.99137,1e-05,1.68886]
[1776822261867,52.83,76263.62,0.0,-0.99137,1e-05,1.6895]
[1776822261943,52.83,76263.62,0.0,-0.99137,1e-05,1.6895]
[1776822261953,52.83,76268.0,0.0,-0.99134,1e-05,1.69423]
[1776822262659,52.83,76268.0,0.0,-0.99134,1e-05,1.69423]
[1776822262691,52.83,76268.0,0.0,-0.99134,1e-05,1.69423]
[1776822262739,52.83,76268.32,0.0,-0.99134,1e-05,1.69458]
[1776822267774,52.83,76268.51,0.0,-0.99134,1e-05,1.69478]
[1776822270902,52.83,76267.87,0.0,-0.99134,1e-05,1.69409]
[1776822270937,52.83,76267.87,0.0,-0.99134,1e-05,1.69409]
[1776822276837,52.83,76269.67,0.0,-0.99134,1e-05,1.69481]
[1776822281872,52.83,76269.66,0.0,-0.99134,1e-05,1.6948]
[1776822282996,52.83,76269.66,0.0,-0.99134,1e-05,1.6948]
[1776822283190,52.83,76267.59,0.0,-0.99135,1e-05,1.69257]
[1776822283653,52.83,76267.59,0.0,-0.99135,1e-05,1.69257]
[1776822283691,52.83,76267.59,0.0,-0.99135,1e-05,1.69257]
[1776822283885,52.83,76269.47,0.0,-0.99134,1e-05,1.6946]
[1776822288395,52.83,76268.06,0.0,-0.99134,1e-05,1.69307]
[1776822288439,52.83,76268.06,0.0,-0.99134,1e-05,1.69307]
[1776822292767,52.83,76267.49,0.0,-0.99135,1e-05,1.69246]
[1776822292935,52.83,76267.49,0.0,-0.99135,1e-05,1.69246]
[1776822292949,52.83,76268.39,0.0,-0.99134,1e-05,1.69343]
[1776822293418,52.83,76268.39,0.0,-0.99134,1e-05,1.69343]
[1776822293435,52.83,76268.39,0.0,-0.99134,1e-05,1.69343]
[1776822299998,52.83,76267.89,0.0,-0.99135,1e-05,1.69289]
[1776822300941,52.83,76267.89,0.0,-0.99135,1e-05,1.69289]
[1776822301207,52.83,76265.22,0.0,-0.99136,1e-05,1.69001]
[1776822301654,52.83,76265.22,0.0,-0.99136,1e-05,1.69001]
[1776822301695,52.83,76265.22,0.0,-0.99136,1e-05,1.69001]
[1776822302012,52.83,76265.9,0.0,-0.99136,1e-05,1.69074]
[1776822305390,52.83,76266.29,0.0,-0.99136,1e-05,1.69116]
[1776822305439,52.83,76266.29,0.0,-0.99136,1e-05,1.69116]
[1776822306040,52.83,76283.98,0.0,-0.99125,1e-05,1.71034]
[1776822306899,52.83,76283.98,0.0,-0.99125,1e-05,1.71034]
[1776822306936,52.83,76283.98,0.0,-0.99125,1e-05,1.71034]
[1776822307047,52.83,76287.72,0.0,-0.99122,1e-05,1.71442]
[1776822308056,52.83,76284.55,0.0,-0.99124,1e-05,1.71096]
[1776822308500,52.83,76284.55,0.0,-0.99124,1e-05,1.71096]
[1776822308693,52.83,76284.55,0.0,-0.99124,1e-05,1.71096]
[1776822309061,52.83,76279.43,0.0,-0.99127,1e-05,1.70539]
[1776822311075,52.83,76276.75,0.0,-0.99129,1e-05,1.70248]
[1776822312224,52.83,76275.69,0.0,-0.9913,1e-05,1.70133]
[1776822312436,52.83,76275.69,0.0,-0.9913,1e-05,1.70133]
[1776822313089,52.83,76274.25,0.0,-0.99131,1e-05,1.69977]
[1776822318124,52.83,76275.33,0.0,-0.9913,1e-05,1.70094]
[1776822320692,52.83,76274.88,0.0,-0.9913,1e-05,1.70046]
[1776822323700,52.83,76274.59,0.0,-0.9913,1e-05,1.70014]
[1776822323705,52.83,76274.59,0.0,-0.9913,1e-05,1.70014]
[1776822323936,52.83,76274.59,0.0,-0.9913,1e-05,1.70014]
[1776822324166,52.83,76278.75,0.0,-0.99128,1e-05,1.70466]
[1776822327534,52.83,76280.28,0.0,-0.99127,1e-05,1.70632]
[1776822327569,52.83,76280.28,0.0,-0.99127,1e-05,1.70632]
[1776822327695,52.83,76280.28,0.0,-0.99127,1e-05,1.70632]
[1776822328194,52.83,76280.65,0.0,-0.99127,1e-05,1.70672]
[1776822329201,52.83,76295.07,0.0,-0.99118,1e-05,1.72246]
[1776822330208,52.83,76300.01,0.0,-0.99115,1e-05,1.72788]
[1776822331962,52.83,76300.01,0.0,-0.99115,1e-05,1.72788]
[1776822332015,52.83,76300.01,0.0,-0.99115,1e-05,1.72788]
[1776822332196,52.83,76300.01,0.0,-0.99115,1e-05,1.72788]
[1776822332115,52.83,76297.95,0.0,-0.99117,1e-05,1.72438]
[1776822337257,52.83,76300.34,0.0,-0.99115,1e-05,1.727]
[1776822338264,52.83,76308.69,0.0,-0.9911,1e-05,1.73618]
[1776822339271,52.83,76308.41,0.0,-0.9911,1e-05,1.73588]
[1776822340369,52.83,76308.41,0.0,-0.9911,1e-05,1.73588]
[1776822340422,52.83,76308.41,0.0,-0.9911,1e-05,1.73588]
[1776822340442,52.83,76308.41,0.0,-0.9911,1e-05,1.73588]
[1776822340470,52.83,76308.4,0.0,-0.9911,1e-05,1.73586]
[1776822341285,52.83,76302.37,0.0,-0.99114,1e-05,1.72923]
[1776822342765,52.83,76302.37,0.0,-0.99114,1e-05,1.72923]
[1776822342809,52.83,76302.37,0.0,-0.99114,1e-05,1.72923]
[1776822342936,52.83,76302.37,0.0,-0.99114,1e-05,1.72923]
[1776822342967,52.83,76299.76,0.0,-0.99115,1e-05,1.72636]
[1776822346319,52.83,76289.98,0.0,-0.99122,1e-05,1.71565]
[1776822347327,52.83,76284.49,0.0,-0.99125,1e-05,1.70967]
[1776822348738,52.83,76284.49,0.0,-0.99125,1e-05,1.70967]
[1776822348798,52.83,76284.49,0.0,-0.99125,1e-05,1.70967]
[1776822348936,52.83,76284.49,0.0,-0.99125,1e-05,1.70967]
[1776822349025,52.83,76282.56,0.0,-0.99126,1e-05,1.70757]
[1776822351307,52.83,76284.75,0.0,-0.99125,1e-05,1.70995]
[1776822351354,52.83,76284.75,0.0,-0.99125,1e-05,1.70995]
[1776822351435,52.83,76284.75,0.0,-0.99125,1e-05,1.70995]
[1776822351528,52.83,76286.56,0.0,-0.99124,1e-05,1.71192]
[1776822357840,52.83,76283.79,0.0,-0.99125,1e-05,1.70891]
[1776822357893,52.83,76283.79,0.0,-0.99125,1e-05,1.70891]
[1776822357935,52.83,76283.79,0.0,-0.99125,1e-05,1.70891]
[1776822357995,52.83,76285.36,0.0,-0.99124,1e-05,1.71062]
[1776822360418,52.83,76289.23,0.0,-0.99122,1e-05,1.71484]
[1776822361385,52.83,76289.23,0.0,-0.99122,1e-05,1.71484]
[1776822361434,52.83,76289.23,0.0,-0.99122,1e-05,1.71484]
[1776822361440,52.83,76289.23,0.0,-0.99122,1e-05,1.71484]
[1776822361690,52.83,76289.23,0.0,-0.99122,1e-05,1.71484]
[1776822361699,52.83,76289.45,0.0,-0.99122,1e-05,1.71508]
[1776822365542,52.83,76289.42,0.0,-0.99122,1e-05,1.71504]
[1776822365544,52.83,76289.42,0.0,-0.99122,1e-05,1.71504]
[1776822365687,52.83,76289.42,0.0,-0.99122,1e-05,1.71504]
[1776822365788,52.83,76288.23,0.0,-0.99123,1e-05,1.71374]
[1776822366461,52.83,76291.85,0.0,-0.9912,1e-05,1.7177]
[1776822370239,52.83,76290.69,0.0,-0.99121,1e-05,1.71643]
[1776822369484,52.83,76278.75,0.0,-0.99128,1e-05,1.70343]
[1776822370314,52.83,76278.75,0.0,-0.99128,1e-05,1.70343]
[1776822370435,52.83,76278.75,0.0,-0.99128,1e-05,1.70343]
[1776822370490,52.83,76273.99,0.0,-0.99131,1e-05,1.69826]
[1776822373313,52.83,76274.04,0.0,-0.99131,1e-05,1.69832]
[1776822373365,52.83,76274.04,0.0,-0.99131,1e-05,1.69832]
[1776822373436,52.83,76274.04,0.0,-0.99131,1e-05,1.69832]
[1776822373511,52.83,76272.66,0.0,-0.99132,1e-05,1.69682]
[1776822377650,52.83,76273.29,0.0,-0.99132,1e-05,1.69751]
[1776822377692,52.83,76273.29,0.0,-0.99132,1e-05,1.69751]
[1776822377706,52.83,76273.29,0.0,-0.99132,1e-05,1.69751]
[1776822377935,52.83,76273.29,0.0,-0.99132,1e-05,1.69751]
[1776822378036,52.83,76273.58,0.0,-0.99132,1e-05,1.69782]
[1776822380559,52.83,76277.23,0.0,-0.99129,1e-05,1.70178]
[1776822382546,52.83,76276.94,0.0,-0.9913,1e-05,1.70146]
[1776822382616,52.83,76276.94,0.0,-0.9913,1e-05,1.70146]
[1776822382687,52.83,76276.94,0.0,-0.9913,1e-05,1.70146]
[1776822382783,52.83,76275.14,0.0,-0.99131,1e-05,1.69951]
[1776822388708,52.83,76274.69,0.0,-0.99131,1e-05,1.69902]
[1776822388819,52.83,76274.69,0.0,-0.99131,1e-05,1.69902]
[1776822388936,52.83,76274.69,0.0,-0.99131,1e-05,1.69902]
[1776822389037,52.83,76275.25,0.0,-0.99131,1e-05,1.69963]
[1776822394658,52.83,76275.22,0.0,-0.99131,1e-05,1.69837]
[1776822395632,52.83,76275.22,0.0,-0.99131,1e-05,1.69837]
[1776822395693,52.83,76275.22,0.0,-0.99131,1e-05,1.69837]
[1776822395746,52.83,76275.22,0.0,-0.99131,1e-05,1.69837]
[1776822395936,52.83,76275.22,0.0,-0.99131,1e-05,1.69837]
[1776822396037,52.83,76275.38,0.0,-0.99131,1e-05,1.69854]
[1776822401873,52.83,76276.77,0.0,-0.9913,1e-05,1.70005]
[1776822401939,52.83,76276.77,0.0,-0.9913,1e-05,1.70005]
[1776822401986,52.83,76276.77,0.0,-0.9913,1e-05,1.70005]
[1776822402196,52.83,76276.77,0.0,-0.9913,1e-05,1.70005]
[1776822402231,52.83,76276.48,0.0,-0.99131,1e-05,1.69974]
[1776822402715,52.83,76273.58,0.0,-0.99132,1e-05,1.6966]
[1776822407751,52.83,76273.12,0.0,-0.99133,1e-05,1.6961]
[1776822409764,52.83,76275.94,0.0,-0.99131,1e-05,1.69915]
[1776822410938,52.83,76275.94,0.0,-0.99131,1e-05,1.69915]
[1776822411186,52.83,76275.94,0.0,-0.99131,1e-05,1.69915]
[1776822411199,52.83,76275.94,0.0,-0.99131,1e-05,1.69915]
[1776822411287,52.83,76276.92,0.0,-0.9913,1e-05,1.70021]
[1776822411437,52.83,76276.92,0.0,-0.9913,1e-05,1.70021]
[1776822415592,52.83,76277.93,0.0,-0.9913,1e-05,1.70131]
[1776822415632,52.83,76277.93,0.0,-0.9913,1e-05,1.70131]
[1776822415689,52.83,76277.93,0.0,-0.9913,1e-05,1.70131]
[1776822415807,52.83,76278.14,0.0,-0.99129,1e-05,1.70154]
[1776822420701,52.83,76277.55,0.0,-0.9913,1e-05,1.7009]
[1776822420750,52.83,76277.55,0.0,-0.9913,1e-05,1.7009]
[1776822420937,52.83,76277.55,0.0,-0.9913,1e-05,1.7009]
[1776822421038,52.83,76277.23,0.0,-0.9913,1e-05,1.70055]
[1776822424821,52.83,76278.72,0.0,-0.99129,1e-05,1.70217]
[1776822424937,52.83,76278.72,0.0,-0.99129,1e-05,1.70217]
[1776822425120,52.83,76278.72,0.0,-0.99129,1e-05,1.70217]
[1776822425190,52.83,76278.72,0.0,-0.99129,1e-05,1.70217]
[1776822425274,52.83,76271.28,0.0,-0.99134,1e-05,1.69411]
[1776822425877,52.83,76266.09,0.0,-0.99137,1e-05,1.6885]
[1776822427475,52.83,76267.26,0.0,-0.99136,1e-05,1.68977]
[1776822427695,52.83,76267.26,0.0,-0.99136,1e-05,1.68977]
[1776822429908,52.83,76258.79,0.0,-0.99141,1e-05,1.68065]
[1776822430915,52.83,76248.38,0.0,-0.99148,1e-05,1.6695]
[1776822431914,52.83,76248.38,0.0,-0.99148,1e-05,1.6695]
[1776822431941,52.83,76248.38,0.0,-0.99148,1e-05,1.6695]
[1776822431961,52.83,76248.38,0.0,-0.99148,1e-05,1.6695]
[1776822432199,52.83,76248.38,0.0,-0.99148,1e-05,1.6695]
[1776822432300,52.83,76247.14,0.0,-0.99149,1e-05,1.66817]
[1776822434736,52.83,76247.12,0.0,-0.99149,1e-05,1.66815]
[1776822434936,52.83,76247.12,0.0,-0.99149,1e-05,1.66815]
[1776822434943,52.83,76247.03,0.0,-0.99149,1e-05,1.66806]
[1776822435950,52.83,76242.78,0.0,-0.99151,1e-05,1.66353]
[1776822436957,52.83,76238.77,0.0,-0.99154,1e-05,1.65926]
[1776822437958,52.83,76238.77,0.0,-0.99154,1e-05,1.65926]
[1776822438188,52.83,76238.77,0.0,-0.99154,1e-05,1.65926]
[1776822442319,52.83,76239.49,0.0,-0.99153,1e-05,1.66002]
[1776822442373,52.83,76239.89,0.0,-0.99153,1e-05,1.66045]
[1776822442435,52.83,76239.89,0.0,-0.99153,1e-05,1.66045]
[1776822442999,52.83,76232.98,0.0,-0.99157,1e-05,1.65311]
[1776822444008,52.83,76229.82,0.0,-0.99159,1e-05,1.64977]
[1776822445123,52.83,76229.82,0.0,-0.99159,1e-05,1.64977]
[1776822445171,52.83,76229.82,0.0,-0.99159,1e-05,1.64977]
[1776822445192,52.83,76229.82,0.0,-0.99159,1e-05,1.64977]
[1776822445272,52.83,76229.68,0.0,-0.99159,1e-05,1.64962]
[1776822448035,52.83,76225.19,0.0,-0.99162,1e-05,1.64488]
[1776822449783,52.83,76225.26,0.0,-0.99162,1e-05,1.64495]
[1776822449861,52.83,76225.26,0.0,-0.99162,1e-05,1.64495]
[1776822449939,52.83,76225.26,0.0,-0.99162,1e-05,1.64495]
[1776822450050,52.83,76224.44,0.0,-0.99162,1e-05,1.64408]
[1776822453071,52.83,76228.75,0.0,-0.9916,1e-05,1.64744]
[1776822453798,52.83,76228.75,0.0,-0.9916,1e-05,1.64744]
[1776822453869,52.83,76228.75,0.0,-0.9916,1e-05,1.64744]
[1776822453941,52.83,76228.75,0.0,-0.9916,1e-05,1.64744]
[1776822454078,52.83,76229.54,0.0,-0.9916,1e-05,1.64827]
[1776822458105,52.83,76225.48,0.0,-0.99162,1e-05,1.64398]
[1776822461278,52.83,76226.51,0.0,-0.99162,1e-05,1.64507]
[1776822461279,52.83,76232.71,0.0,-0.99158,1e-05,1.65163]
[1776822461378,52.83,76232.71,0.0,-0.99158,1e-05,1.65163]
[1776822461435,52.83,76232.71,0.0,-0.99158,1e-05,1.65163]
[1776822462135,52.83,76233.65,0.0,-0.99157,1e-05,1.65262]
[1776822464149,52.83,76234.01,0.0,-0.99157,1e-05,1.653]
[1776822469184,52.83,76233.74,0.0,-0.99157,1e-05,1.65272]
[1776822470739,52.83,76233.71,0.0,-0.99157,1e-05,1.65268]
[1776822470832,52.83,76233.71,0.0,-0.99157,1e-05,1.65268]
[1776822470936,52.83,76233.71,0.0,-0.99157,1e-05,1.65268]
[1776822471197,52.83,76233.98,0.0,-0.99157,1e-05,1.65297]
[1776822477240,52.83,76234.59,0.0,-0.99157,1e-05,1.65362]
[1776822479274,52.83,76233.46,0.0,-0.99157,1e-05,1.65242]
[1776822479441,52.83,76234.59,0.0,-0.99157,1e-05,1.65362]
[1776822479763,52.83,76234.59,0.0,-0.99157,1e-05,1.65362]
[1776822479938,52.83,76234.59,0.0,-0.99157,1e-05,1.65362]
[1776822480261,52.83,76234.99,0.0,-0.99156,1e-05,1.65404]
[1776822481268,52.83,76243.34,0.0,-0.99151,1e-05,1.66291]
[1776822481732,52.83,76243.34,0.0,-0.99151,1e-05,1.66291]
[1776822481938,52.83,76243.34,0.0,-0.99151,1e-05,1.66291]
[1776822482274,52.83,76244.01,0.0,-0.99151,1e-05,1.66363]
[1776822483552,52.83,76243.1,0.0,-0.99152,1e-05,1.66266]
[1776822483705,52.83,76243.1,0.0,-0.99152,1e-05,1.66266]
[1776822484289,52.83,76243.3,0.0,-0.99151,1e-05,1.66287]
[1776822486303,52.83,76246.84,0.0,-0.99149,1e-05,1.66664]
[1776822487505,52.83,76248.34,0.0,-0.99148,1e-05,1.66825]
[1776822487692,52.83,76248.34,0.0,-0.99148,1e-05,1.66825]
[1776822491920,52.83,76250.2,0.0,-0.99147,1e-05,1.67023]
[1776822491937,52.83,76250.2,0.0,-0.99147,1e-05,1.67023]
[1776822492044,52.83,76250.2,0.0,-0.99147,1e-05,1.67023]
[1776822492196,52.83,76250.2,0.0,-0.99147,1e-05,1.67023]
[1776822492347,52.83,76252.69,0.0,-0.99146,1e-05,1.67289]
[1776822497381,52.83,76253.09,0.0,-0.99145,1e-05,1.67332]
[1776822502415,52.83,76253.34,0.0,-0.99145,1e-05,1.67359]
[1776822504734,52.83,76254.28,0.0,-0.99145,1e-05,1.6746]
[1776822504904,52.83,76254.28,0.0,-0.99145,1e-05,1.6746]
[1776822504940,52.83,76254.28,0.0,-0.99145,1e-05,1.6746]
[1776822505005,52.83,76257.01,0.0,-0.99143,1e-05,1.67752]
[1776822506444,52.83,76254.34,0.0,-0.99145,1e-05,1.67466]
[1776822509714,52.83,76254.73,0.0,-0.99144,1e-05,1.67508]
[1776822509769,52.83,76254.73,0.0,-0.99144,1e-05,1.67508]
[1776822509936,52.83,76254.73,0.0,-0.99144,1e-05,1.67508]
[1776822509999,52.83,76259.5,0.0,-0.99142,1e-05,1.68019]
[1776822513489,52.83,76258.76,0.0,-0.99143,1e-05,1.67818]
[1776822513696,52.83,76258.76,0.0,-0.99143,1e-05,1.67818]
[1776822516395,52.83,76259.1,0.0,-0.99142,1e-05,1.67855]
[1776822516438,52.83,76260.17,0.0,-0.99142,1e-05,1.6797]
[1776822516514,52.83,76259.96,0.0,-0.99142,1e-05,1.67947]
[1776822518553,52.83,76261.25,0.0,-0.99141,1e-05,1.68086]
[1776822518697,52.83,76261.25,0.0,-0.99141,1e-05,1.68086]
[1776822522695,52.83,76263.2,0.0,-0.9914,1e-05,1.68295]
[1776822522936,52.83,76263.2,0.0,-0.9914,1e-05,1.68295]
[1776822522972,52.83,76263.2,0.0,-0.9914,1e-05,1.68295]
[1776822523195,52.83,76263.2,0.0,-0.9914,1e-05,1.68295]
[1776822523249,52.83,76261.93,0.0,-0.99141,1e-05,1.68159]
[1776822524570,52.83,76258.14,0.0,-0.99143,1e-05,1.67752]
[1776822530393,52.83,76257.77,0.0,-0.99143,1e-05,1.67712]
[1776822530436,52.83,76257.97,0.0,-0.99143,1e-05,1.67734]
[1776822530687,52.83,76257.97,0.0,-0.99143,1e-05,1.67734]
[1776822530788,52.83,76260.12,0.0,-0.99142,1e-05,1.67964]
[1776822532547,52.83,76260.71,0.0,-0.99141,1e-05,1.68028]
[1776822532693,52.83,76260.71,0.0,-0.99141,1e-05,1.68028]
[1776822532795,52.83,76266.73,0.0,-0.99138,1e-05,1.68675]
[1776822534640,52.83,76269.12,0.0,-0.99136,1e-05,1.68933]
[1776822539677,52.83,76268.66,0.0,-0.99137,1e-05,1.68883]
[1776822541693,52.83,76277.75,0.0,-0.99131,1e-05,1.69866]
[1776822543133,52.83,76277.75,0.0,-0.99131,1e-05,1.69866]
[1776822543405,52.83,76277.75,0.0,-0.99131,1e-05,1.69866]
[1776822543437,52.83,76277.75,0.0,-0.99131,1e-05,1.69866]
[1776822543149,52.83,76279.33,0.0,-0.9913,1e-05,1.70037]
[1776822546692,52.83,76279.97,0.0,-0.9913,1e-05,1.70107]
[1776822547187,52.83,76279.97,0.0,-0.9913,1e-05,1.70107]
[1776822547440,52.83,76279.97,0.0,-0.9913,1e-05,1.70107]
[1776822547239,52.83,76287.63,0.0,-0.99125,1e-05,1.70939]
[1776822547736,52.83,76294.03,0.0,-0.99121,1e-05,1.71637]
[1776822549976,52.83,76294.58,0.0,-0.9912,1e-05,1.71697]
[1776822550187,52.83,76294.58,0.0,-0.9912,1e-05,1.71697]
[1776822550284,52.83,76297.95,0.0,-0.99118,1e-05,1.72066]
[1776822552829,52.83,76298.29,0.0,-0.99118,1e-05,1.72103]
[1776822552935,52.83,76298.29,0.0,-0.99118,1e-05,1.72103]
[1776822552974,52.83,76302.75,0.0,-0.99115,1e-05,1.72592]
[1776822553780,52.83,76299.02,0.0,-0.99118,1e-05,1.72183]
[1776822559241,52.83,76298.63,0.0,-0.99118,1e-05,1.7214]
[1776822559438,52.83,76298.63,0.0,-0.99118,1e-05,1.7214]
[1776822565863,52.83,76298.59,0.0,-0.99118,1e-05,1.72136]
[1776822568068,52.83,76298.9,0.0,-0.99118,1e-05,1.7217]
[1776822568190,52.83,76298.9,0.0,-0.99118,1e-05,1.7217]
[1776822568291,52.83,76306.48,0.0,-0.99113,1e-05,1.73002]
[1776822568885,52.83,76309.36,0.0,-0.99111,1e-05,1.73319]
[1776822573616,52.83,76307.7,0.0,-0.99113,1e-05,1.73012]
[1776822573687,52.83,76307.7,0.0,-0.99113,1e-05,1.73012]
[1776822578956,52.83,76306.61,0.0,-0.99114,1e-05,1.72892]
[1776822583990,52.83,76307.26,0.0,-0.99113,1e-05,1.72963]
[1776822588297,52.83,76307.41,0.0,-0.99113,1e-05,1.7298]
[1776822588448,52.83,76307.41,0.0,-0.99113,1e-05,1.7298]
[1776822588703,52.83,76307.41,0.0,-0.99113,1e-05,1.7298]
[1776822589024,52.83,76307.25,0.0,-0.99113,1e-05,1.72962]
[1776822594060,52.83,76308.4,0.0,-0.99112,1e-05,1.73089]
[1776822596122,52.83,76308.32,0.0,-0.99112,1e-05,1.7308]
[1776822596196,52.83,76308.32,0.0,-0.99112,1e-05,1.7308]
[1776822596298,52.83,76300.61,0.0,-0.99117,1e-05,1.72233]
[1776822597086,52.83,76298.91,0.0,-0.99118,1e-05,1.72047]
[1776822598090,52.83,76301.97,0.0,-0.99116,1e-05,1.72383]
[1776822598699,52.83,76301.97,0.0,-0.99116,1e-05,1.72383]
[1776822599097,52.83,76302.86,0.0,-0.99116,1e-05,1.7248]
[1776822599668,52.83,76302.86,0.0,-0.99116,1e-05,1.7248]
[1776822599695,52.83,76302.86,0.0,-0.99116,1e-05,1.7248]
[1776822602118,52.83,76309.23,0.0,-0.99112,1e-05,1.7318]
[1776822603125,52.83,76313.16,0.0,-0.99109,1e-05,1.73613]
[1776822603769,52.83,76313.16,0.0,-0.99109,1e-05,1.73613]
[1776822603948,52.83,76313.16,0.0,-0.99109,1e-05,1.73613]
[1776822605360,52.83,76313.95,0.0,-0.99109,1e-05,1.737]
[1776822605437,52.83,76313.95,0.0,-0.99109,1e-05,1.737]
[1776822605420,52.83,76315.71,0.0,-0.99108,1e-05,1.73895]
[1776822611181,52.83,76314.17,0.0,-0.99109,1e-05,1.73725]
[1776822615683,52.83,76315.82,0.0,-0.99108,1e-05,1.73907]
[1776822615700,52.83,76315.82,0.0,-0.99108,1e-05,1.73907]
[1776822616216,52.83,76319.63,0.0,-0.99105,1e-05,1.74328]
[1776822619237,52.83,76323.23,0.0,-0.99103,1e-05,1.74727]
[1776822619602,52.83,76323.23,0.0,-0.99103,1e-05,1.74727]
[1776822619690,52.83,76323.23,0.0,-0.99103,1e-05,1.74727]
[1776822620244,52.83,76330.65,0.0,-0.99098,1e-05,1.75551]
[1776822621852,52.83,76330.53,0.0,-0.99098,1e-05,1.75537]
[1776822621939,52.83,76330.53,0.0,-0.99098,1e-05,1.75537]
[1776822622258,52.83,76329.8,0.0,-0.99099,1e-05,1.75456]
[1776822623265,52.83,76324.33,0.0,-0.99102,1e-05,1.74849]
[1776822626286,52.83,76327.97,0.0,-0.991,1e-05,1.75253]
[1776822626808,52.83,76327.97,0.0,-0.991,1e-05,1.75253]
[1776822626936,52.83,76327.97,0.0,-0.991,1e-05,1.75253]
[1776822632328,52.83,76326.52,0.0,-0.99102,1e-05,1.74966]
[1776822634342,52.83,76332.49,0.0,-0.99098,1e-05,1.7563]
[1776822634843,52.83,76332.49,0.0,-0.99098,1e-05,1.7563]
[1776822634937,52.83,76332.49,0.0,-0.99098,1e-05,1.7563]
[1776822635349,52.83,76332.69,0.0,-0.99098,1e-05,1.75652]
[1776822638693,52.83,76334.38,0.0,-0.99097,1e-05,1.7584]
[1776822644412,52.83,76336.49,0.0,-0.99095,1e-05,1.76076]
[1776822648680,52.83,76336.98,0.0,-0.99095,1e-05,1.7613]
[1776822648687,52.83,76336.98,0.0,-0.99095,1e-05,1.7613]
[1776822648725,52.83,76336.98,0.0,-0.99095,1e-05,1.7613]
[1776822648936,52.83,76336.98,0.0,-0.99095,1e-05,1.7613]
[1776822649447,52.83,76336.84,0.0,-0.99095,1e-05,1.76115]
[1776822650454,52.83,76330.58,0.0,-0.99099,1e-05,1.75417]
[1776822651878,52.83,76329.76,0.0,-0.99099,1e-05,1.75326]
[1776822651939,52.83,76329.76,0.0,-0.99099,1e-05,1.75326]
[1776822653475,52.83,76318.91,0.0,-0.99106,1e-05,1.74123]
[1776822654136,52.83,76318.91,0.0,-0.99106,1e-05,1.74123]
[1776822654186,52.83,76318.91,0.0,-0.99106,1e-05,1.74123]
[1776822654203,52.83,76318.91,0.0,-0.99106,1e-05,1.74123]
[1776822654435,52.83,76318.91,0.0,-0.99106,1e-05,1.74123]
[1776822654482,52.83,76315.73,0.0,-0.99108,1e-05,1.73772]
[1776822659148,52.83,76314.47,0.0,-0.99109,1e-05,1.73633]
[1776822659192,52.83,76314.47,0.0,-0.99109,1e-05,1.73633]
[1776822660524,52.83,76319.73,0.0,-0.99106,1e-05,1.74214]
[1776822662538,52.83,76319.41,0.0,-0.99106,1e-05,1.74179]
[1776822663230,52.83,76319.41,0.0,-0.99106,1e-05,1.74179]
[1776822663285,52.83,76319.41,0.0,-0.99106,1e-05,1.74179]
[1776822663435,52.83,76319.41,0.0,-0.99106,1e-05,1.74179]
[1776822663545,52.83,76314.88,0.0,-0.99109,1e-05,1.73678]
[1776822665558,52.83,76310.18,0.0,-0.99112,1e-05,1.7316]
[1776822665820,52.83,76310.18,0.0,-0.99112,1e-05,1.7316]
[1776822665935,52.83,76310.18,0.0,-0.99112,1e-05,1.7316]
[1776822666566,52.83,76310.99,0.0,-0.99111,1e-05,1.73249]
[1776822668888,52.83,76312.22,0.0,-0.99111,1e-05,1.73385]
[1776822668936,52.83,76312.22,0.0,-0.99111,1e-05,1.73385]
[1776822668953,52.83,76312.22,0.0,-0.99111,1e-05,1.73385]
[1776822669186,52.83,76312.22,0.0,-0.99111,1e-05,1.73385]
[1776822669288,52.83,76311.32,0.0,-0.99111,1e-05,1.73286]
[1776822675630,52.83,76310.62,0.0,-0.99112,1e-05,1.73209]
[1776822677332,52.83,76310.62,0.0,-0.99112,1e-05,1.73209]
[1776822677436,52.83,76310.62,0.0,-0.99112,1e-05,1.73209]
[1776822682679,52.83,76310.02,0.0,-0.99112,1e-05,1.73143]
[1776822685187,52.83,76309.97,0.0,-0.99112,1e-05,1.73137]
[1776822685274,52.83,76309.97,0.0,-0.99112,1e-05,1.73137]
[1776822685435,52.83,76309.97,0.0,-0.99112,1e-05,1.73137]
[1776822685537,52.83,76310.44,0.0,-0.99112,1e-05,1.73189]
[1776822690298,52.83,76310.2,0.0,-0.99112,1e-05,1.73162]
[1776822690343,52.83,76310.2,0.0,-0.99112,1e-05,1.73162]
[1776822690437,52.83,76310.2,0.0,-0.99112,1e-05,1.73162]
[1776822690538,52.83,76309.64,0.0,-0.99112,1e-05,1.73101]
[1776822694763,52.83,76299.19,0.0,-0.99119,1e-05,1.7183]
[1776822696168,52.83,76299.19,0.0,-0.99119,1e-05,1.7183]
[1776822696176,52.83,76299.19,0.0,-0.99119,1e-05,1.7183]
[1776822696192,52.83,76299.19,0.0,-0.99119,1e-05,1.7183]
[1776822696269,52.83,76289.0,0.0,-0.99126,1e-05,1.70719]
[1776822696777,52.83,76287.63,0.0,-0.99127,1e-05,1.7057]
[1776822699696,52.83,76288.35,0.0,-0.99126,1e-05,1.70648]
[1776822699699,52.83,76288.35,0.0,-0.99126,1e-05,1.70648]
[1776822699938,52.83,76288.35,0.0,-0.99126,1e-05,1.70648]
[1776822700040,52.83,76288.63,0.0,-0.99126,1e-05,1.70678]
[1776822706190,52.83,76288.65,0.0,-0.99126,1e-05,1.7068]
[1776822706262,52.83,76288.65,0.0,-0.99126,1e-05,1.7068]
[1776822706467,52.83,76288.65,0.0,-0.99126,1e-05,1.7068]
[1776822706527,52.83,76290.3,0.0,-0.99125,1e-05,1.7086]
[1776822706848,52.83,76299.82,0.0,-0.99119,1e-05,1.71899]
[1776822707855,52.83,76301.75,0.0,-0.99118,1e-05,1.72111]
[1776822709554,52.83,76301.75,0.0,-0.99118,1e-05,1.72111]
[1776822709589,52.83,76301.75,0.0,-0.99118,1e-05,1.72111]
[1776822709686,52.83,76299.72,0.0,-0.99119,1e-05,1.71888]
[1776822709869,52.83,76299.19,0.0,-0.99119,1e-05,1.7183]
[1776822714904,52.83,76290.34,0.0,-0.99125,1e-05,1.70864]
[1776822715983,52.83,76290.34,0.0,-0.99125,1e-05,1.70864]
[1776822716011,52.83,76290.34,0.0,-0.99125,1e-05,1.70864]
[1776822716191,52.83,76290.34,0.0,-0.99125,1e-05,1.70864]
[1776822716293,52.83,76288.26,0.0,-0.99126,1e-05,1.70638]
[1776822720417,52.83,76285.55,0.0,-0.99128,1e-05,1.70344]
[1776822720434,52.83,76285.55,0.0,-0.99128,1e-05,1.70344]
[1776822720474,52.83,76286.73,0.0,-0.99127,1e-05,1.70472]
[1776822721953,52.83,76291.59,0.0,-0.99124,1e-05,1.71001]
[1776822723968,52.83,76293.64,0.0,-0.99123,1e-05,1.71224]
[1776822724813,52.83,76293.64,0.0,-0.99123,1e-05,1.71224]
[1776822724822,52.83,76293.64,0.0,-0.99123,1e-05,1.71224]
[1776822724936,52.83,76293.64,0.0,-0.99123,1e-05,1.71224]
[1776822724975,52.83,76297.2,0.0,-0.99121,1e-05,1.71613]
[1776822730010,52.83,76296.16,0.0,-0.99121,1e-05,1.71499]
[1776822730798,52.83,76296.16,0.0,-0.99121,1e-05,1.71499]
[1776822730936,52.83,76296.16,0.0,-0.99121,1e-05,1.71499]
[1776822731024,52.83,76296.16,0.0,-0.99121,1e-05,1.71499]
[1776822731186,52.83,76296.16,0.0,-0.99121,1e-05,1.71499]
[1776822731287,52.83,76295.77,0.0,-0.99122,1e-05,1.71457]
[1776822737060,52.83,76294.38,0.0,-0.99122,1e-05,1.71305]
[1776822738079,52.83,76326.93,0.0,-0.99102,1e-05,1.74886]
[1776822738930,52.83,76326.93,0.0,-0.99102,1e-05,1.74886]
[1776822739079,52.83,76338.19,0.0,-0.99095,1e-05,1.76139]
[1776822740086,52.83,76338.35,0.0,-0.99095,1e-05,1.76157]
[1776822741204,52.83,76338.35,0.0,-0.99095,1e-05,1.76157]
[1776822741293,52.83,76358.83,0.0,-0.99081,1e-05,1.78455]
[1776822742140,52.83,76362.26,0.0,-0.99079,1e-05,1.78842]
[1776822744128,52.83,76360.3,0.0,-0.9908,1e-05,1.78621]
[1776822745135,52.83,76356.34,0.0,-0.99083,1e-05,1.78174]
[1776822750171,52.83,76357.02,0.0,-0.99083,1e-05,1.78251]
[1776822753192,52.83,76352.36,0.0,-0.99086,1e-05,1.776]
[1776822756239,52.83,76350.6,0.0,-0.99087,1e-05,1.77402]
[1776822756436,52.83,76350.6,0.0,-0.99087,1e-05,1.77402]
[1776822756682,52.83,76350.66,0.0,-0.99087,1e-05,1.77409]
[1776822756940,52.83,76350.66,0.0,-0.99087,1e-05,1.77409]
[1776822757220,52.83,76346.8,0.0,-0.9909,1e-05,1.76976]
[1776822760241,52.83,76341.66,0.0,-0.99093,1e-05,1.76401]
[1776822762335,52.83,76341.59,0.0,-0.99093,1e-05,1.76393]
[1776822762435,52.83,76341.59,0.0,-0.99093,1e-05,1.76393]
[1776822763263,52.83,76333.42,0.0,-0.99098,1e-05,1.75482]
[1776822763772,52.83,76333.42,0.0,-0.99098,1e-05,1.75482]
[1776822764269,52.83,76326.04,0.0,-0.99103,1e-05,1.74662]
[1776822765276,52.83,76323.5,0.0,-0.99105,1e-05,1.74381]
[1776822767097,52.83,76323.21,0.0,-0.99105,1e-05,1.74349]
[1776822769304,52.83,76316.61,0.0,-0.99109,1e-05,1.7362]
[1776822771318,52.83,76314.94,0.0,-0.9911,1e-05,1.73436]
[1776822775815,52.83,76313.78,0.0,-0.99111,1e-05,1.73308]
[1776822775919,52.83,76313.78,0.0,-0.99111,1e-05,1.73308]
[1776822775935,52.83,76313.78,0.0,-0.99111,1e-05,1.73308]
[1776822776353,52.83,76314.17,0.0,-0.99111,1e-05,1.73351]
[1776822779377,52.83,76308.45,0.0,-0.99114,1e-05,1.72721]
[1776822779920,52.83,76308.45,0.0,-0.99114,1e-05,1.72721]
[1776822779936,52.83,76308.45,0.0,-0.99114,1e-05,1.72721]
[1776822780080,52.83,76308.45,0.0,-0.99114,1e-05,1.72721]
[1776822780192,52.83,76308.45,0.0,-0.99114,1e-05,1.72721]
[1776822780384,52.83,76308.47,0.0,-0.99114,1e-05,1.72724]
[1776822782398,52.83,76312.05,0.0,-0.99112,1e-05,1.73117]
[1776822782810,52.83,76312.05,0.0,-0.99112,1e-05,1.73117]
[1776822782936,52.83,76312.05,0.0,-0.99112,1e-05,1.73117]
[1776822786976,52.83,76311.54,0.0,-0.99112,1e-05,1.73061]
[1776822787188,52.83,76311.54,0.0,-0.99112,1e-05,1.73061]
[1776822787434,52.83,76310.78,0.0,-0.99113,1e-05,1.72977]
[1776822792468,52.83,76311.96,0.0,-0.99112,1e-05,1.73107]
[1776822795964,52.83,76312.12,0.0,-0.99112,1e-05,1.73125]
[1776822796194,52.83,76312.12,0.0,-0.99112,1e-05,1.73125]
[1776822801531,52.83,76311.46,0.0,-0.99112,1e-05,1.73052]
[1776822802538,52.83,76299.59,0.0,-0.9912,1e-05,1.7175]
[1776822803545,52.83,76291.75,0.0,-0.99125,1e-05,1.70895]
[1776822804192,52.83,76291.75,0.0,-0.99125,1e-05,1.70895]
[1776822804254,52.83,76291.75,0.0,-0.99125,1e-05,1.70895]
[1776822804437,52.83,76291.75,0.0,-0.99125,1e-05,1.70895]
[1776822804552,52.83,76290.7,0.0,-0.99125,1e-05,1.7078]
[1776822805559,52.83,76290.57,0.0,-0.99125,1e-05,1.70766]
[1776822810594,52.83,76287.9,0.0,-0.99127,1e-05,1.70476]
[1776822811601,52.83,76283.98,0.0,-0.9913,1e-05,1.69927]
[1776822813615,52.83,76277.95,0.0,-0.99134,1e-05,1.69275]
[1776822814563,52.83,76277.95,0.0,-0.99134,1e-05,1.69275]
[1776822814608,52.83,76277.95,0.0,-0.99134,1e-05,1.69275]
[1776822814687,52.83,76277.95,0.0,-0.99134,1e-05,1.69275]
[1776822814664,52.83,76277.36,0.0,-0.99134,1e-05,1.69211]
[1776822820664,52.83,76277.92,0.0,-0.99134,1e-05,1.69271]
[1776822822165,52.83,76278.53,0.0,-0.99134,1e-05,1.69337]
[1776822822187,52.83,76278.53,0.0,-0.99134,1e-05,1.69337]
[1776822822255,52.83,76278.53,0.0,-0.99134,1e-05,1.69337]
[1776822822447,52.83,76278.53,0.0,-0.99134,1e-05,1.69337]
[1776822822678,52.83,76279.78,0.0,-0.99133,1e-05,1.69472]
[1776822825686,52.83,76281.14,0.0,-0.99132,1e-05,1.6962]
[1776822825936,52.83,76280.16,0.0,-0.99133,1e-05,1.69514]
[1776822830251,52.83,76280.66,0.0,-0.99132,1e-05,1.69568]
[1776822830296,52.83,76280.66,0.0,-0.99132,1e-05,1.69568]
[1776822830435,52.83,76280.66,0.0,-0.99132,1e-05,1.69568]
[1776822830536,52.83,76280.76,0.0,-0.99132,1e-05,1.69578]
[1776822835769,52.83,76280.76,0.0,-0.99132,1e-05,1.69578]
[1776822840804,52.83,76270.46,0.0,-0.99138,1e-05,1.68467]
[1776822841811,52.83,76260.55,0.0,-0.99145,1e-05,1.67402]
[1776822843449,52.83,76260.55,0.0,-0.99145,1e-05,1.67402]
[1776822843536,52.83,76260.55,0.0,-0.99145,1e-05,1.67402]
[1776822843687,52.83,76260.55,0.0,-0.99145,1e-05,1.67402]
[1776822843694,52.83,76258.1,0.0,-0.99146,1e-05,1.6714]
[1776822844832,52.83,76261.91,0.0,-0.99144,1e-05,1.67548]
[1776822846637,52.83,76261.91,0.0,-0.99144,1e-05,1.67548]
[1776822846692,52.83,76261.91,0.0,-0.99144,1e-05,1.67548]
[1776822846699,52.83,76264.5,0.0,-0.99142,1e-05,1.67826]
[1776822850874,52.83,76267.5,0.0,-0.9914,1e-05,1.68148]
[1776822854079,52.83,76268.7,0.0,-0.9914,1e-05,1.68277]
[1776822854118,52.83,76268.7,0.0,-0.9914,1e-05,1.68277]
[1776822854192,52.83,76268.7,0.0,-0.9914,1e-05,1.68277]
[1776822854294,52.83,76268.7,0.0,-0.9914,1e-05,1.68277]
[1776822857475,52.83,76269.28,0.0,-0.99139,1e-05,1.6834]
[1776822857581,52.83,76269.28,0.0,-0.99139,1e-05,1.6834]
[1776822857687,52.83,76269.28,0.0,-0.99139,1e-05,1.6834]
[1776822857683,52.83,76269.14,0.0,-0.99139,1e-05,1.68324]
[1776822863752,52.83,76268.96,0.0,-0.99139,1e-05,1.68305]
[1776822863940,52.83,76268.96,0.0,-0.99139,1e-05,1.68305]
[1776822863964,52.83,76268.96,0.0,-0.99139,1e-05,1.68305]
[1776822864187,52.83,76268.96,0.0,-0.99139,1e-05,1.68305]
[1776822864255,52.83,76268.55,0.0,-0.9914,1e-05,1.68261]
[1776822869488,52.83,76268.69,0.0,-0.9914,1e-05,1.68276]
[1776822869687,52.83,76268.69,0.0,-0.9914,1e-05,1.68276]
[1776822875094,52.83,76268.81,0.0,-0.9914,1e-05,1.68167]
[1776822877790,52.83,76268.61,0.0,-0.9914,1e-05,1.68146]
[1776822877935,52.83,76268.61,0.0,-0.9914,1e-05,1.68146]
[1776822877951,52.83,76268.61,0.0,-0.9914,1e-05,1.68146]
[1776822877962,52.83,76268.61,0.0,-0.9914,1e-05,1.68146]
[1776822878064,52.83,76269.65,0.0,-0.9914,1e-05,1.68257]
[1776822880661,52.83,76269.33,0.0,-0.9914,1e-05,1.68223]
[1776822880697,52.83,76269.33,0.0,-0.9914,1e-05,1.68223]
[1776822880762,52.83,76264.88,0.0,-0.99143,1e-05,1.67745]
[1776822883748,52.83,76264.79,0.0,-0.99143,1e-05,1.67735]
[1776822883936,52.83,76264.84,0.0,-0.99143,1e-05,1.67741]
[1776822884056,52.83,76264.84,0.0,-0.99143,1e-05,1.67741]
[1776822884189,52.83,76264.84,0.0,-0.99143,1e-05,1.67741]
[1776822884290,52.83,76266.21,0.0,-0.99142,1e-05,1.67888]
[1776822888633,52.83,76264.65,0.0,-0.99143,1e-05,1.6772]
[1776822888694,52.83,76264.65,0.0,-0.99143,1e-05,1.6772]
[1776822893661,52.83,76266.27,0.0,-0.99142,1e-05,1.67894]
[1776822893687,52.83,76266.27,0.0,-0.99142,1e-05,1.67894]
[1776822894175,52.83,76266.4,0.0,-0.99142,1e-05,1.67908]
[1776822894193,52.83,76266.4,0.0,-0.99142,1e-05,1.67908]
[1776822894224,52.83,76266.65,0.0,-0.99141,1e-05,1.67935]
[1776822900218,52.83,76265.49,0.0,-0.99142,1e-05,1.6781]
[1776822905704,52.83,76265.58,0.0,-0.99142,1e-05,1.6782]
[1776822905937,52.83,76264.46,0.0,-0.99143,1e-05,1.677]
[1776822908601,52.83,76260.94,0.0,-0.99145,1e-05,1.67323]
[1776822908659,52.83,76260.94,0.0,-0.99145,1e-05,1.67323]
[1776822908692,52.83,76260.94,0.0,-0.99145,1e-05,1.67323]
[1776822908702,52.83,76259.97,0.0,-0.99146,1e-05,1.67219]
[1776822915323,52.83,76258.57,0.0,-0.99146,1e-05,1.67069]
[1776822915876,52.83,76258.57,0.0,-0.99146,1e-05,1.67069]
[1776822915935,52.83,76258.57,0.0,-0.99146,1e-05,1.67069]
[1776822916278,52.83,76258.57,0.0,-0.99146,1e-05,1.67069]
[1776822916435,52.83,76258.57,0.0,-0.99146,1e-05,1.67069]
[1776822916511,52.83,76258.17,0.0,-0.99147,1e-05,1.67026]
[1776822922676,52.83,76258.08,0.0,-0.99147,1e-05,1.67017]
[1776822922691,52.83,76258.08,0.0,-0.99147,1e-05,1.67017]
[1776822930429,52.83,76259.35,0.0,-0.99146,1e-05,1.67152]
[1776822936470,52.83,76259.98,0.0,-0.99146,1e-05,1.67098]
[1776822937421,52.83,76259.98,0.0,-0.99146,1e-05,1.67098]
[1776822937438,52.83,76259.98,0.0,-0.99146,1e-05,1.67098]
[1776822937787,52.83,76259.98,0.0,-0.99146,1e-05,1.67098]
[1776822937936,52.83,76259.92,0.0,-0.99146,1e-05,1.67092]
[1776822938485,52.83,76259.93,0.0,-0.99146,1e-05,1.67093]
[1776822940499,52.83,76265.34,0.0,-0.99143,1e-05,1.67673]
[1776822941454,52.83,76265.34,0.0,-0.99143,1e-05,1.67673]
[1776822941694,52.83,76265.34,0.0,-0.99143,1e-05,1.67673]
[1776822947549,52.83,76276.78,0.0,-0.99136,1e-05,1.68903]
[1776822947918,52.83,76276.78,0.0,-0.99136,1e-05,1.68903]
[1776822947940,52.83,76276.78,0.0,-0.99136,1e-05,1.68903]
[1776822948723,52.83,76276.78,0.0,-0.99136,1e-05,1.68903]
[1776822948749,52.83,76279.45,0.0,-0.99134,1e-05,1.69192]
[1776822948942,52.83,76279.45,0.0,-0.99134,1e-05,1.69192]
[1776822952998,52.83,76280.95,0.0,-0.99133,1e-05,1.69354]
[1776822953196,52.83,76280.95,0.0,-0.99133,1e-05,1.69354]
[1776822955606,52.83,76288.5,0.0,-0.99129,1e-05,1.70172]
[1776822956052,52.83,76288.5,0.0,-0.99129,1e-05,1.70172]
[1776822956189,52.83,76288.5,0.0,-0.99129,1e-05,1.70172]
[1776822956614,52.83,76289.09,0.0,-0.99128,1e-05,1.70236]
[1776822958285,52.83,76289.57,0.0,-0.99128,1e-05,1.70288]
[1776822958435,52.83,76289.57,0.0,-0.99128,1e-05,1.70288]
[1776822960641,52.83,76295.7,0.0,-0.99124,1e-05,1.70955]
[1776822962304,52.83,76296.55,0.0,-0.99124,1e-05,1.71048]
[1776822962435,52.83,76296.55,0.0,-0.99124,1e-05,1.71048]
[1776822962655,52.83,76299.15,0.0,-0.99122,1e-05,1.71331]
[1776822964669,52.83,76304.4,0.0,-0.99119,1e-05,1.71905]
[1776822965761,52.83,76304.4,0.0,-0.99119,1e-05,1.71905]
[1776822965936,52.83,76306.65,0.0,-0.99117,1e-05,1.72152]
[1776822972724,52.83,76305.59,0.0,-0.99118,1e-05,1.72035]
[1776822973380,52.83,76305.59,0.0,-0.99118,1e-05,1.72035]
[1776822973732,52.83,76310.19,0.0,-0.99115,1e-05,1.7254]
[1776822974025,52.83,76310.19,0.0,-0.99115,1e-05,1.7254]
[1776822974195,52.83,76310.19,0.0,-0.99115,1e-05,1.7254]
[1776822974739,52.83,76313.39,0.0,-0.99113,1e-05,1.72891]
[1776822975747,52.83,76316.52,0.0,-0.99111,1e-05,1.73236]
[1776822980782,52.83,76316.15,0.0,-0.99111,1e-05,1.73195]
[1776822985817,52.83,76315.82,0.0,-0.99111,1e-05,1.73159]
[1776822990852,52.83,76318.84,0.0,-0.9911,1e-05,1.73492]
[1776822991858,52.83,76326.59,0.0,-0.99105,1e-05,1.74223]
[1776822992866,52.83,76325.56,0.0,-0.99106,1e-05,1.74109]
[1776822997901,52.83,76325.4,0.0,-0.99106,1e-05,1.74091]
[1776822998908,52.83,76331.28,0.0,-0.99102,1e-05,1.74742]
[1776823000649,52.83,76335.64,0.0,-0.99099,1e-05,1.75227]
[1776823002936,52.83,76331.3,0.0,-0.99102,1e-05,1.74745]
[1776823003943,52.83,76326.67,0.0,-0.99105,1e-05,1.74232]
[1776823008978,52.83,76326.12,0.0,-0.99106,1e-05,1.74171]
[1776823010994,52.83,76322.97,0.0,-0.99108,1e-05,1.73823]
[1776823016029,52.83,76323.69,0.0,-0.99107,1e-05,1.73902]
[1776823021064,52.83,76323.3,0.0,-0.99107,1e-05,1.73859]
[1776823026098,52.83,76328.93,0.0,-0.99104,1e-05,1.74482]
[1776823029121,52.83,76328.59,0.0,-0.99104,1e-05,1.74444]
[1776823034156,52.83,76330.12,0.0,-0.99103,1e-05,1.74614]
[1776823039192,52.83,76331.17,0.0,-0.99102,1e-05,1.7473]
[1776823044226,52.83,76332.67,0.0,-0.99101,1e-05,1.74897]
[1776823049325,52.83,76335.4,0.0,-0.991,1e-05,1.752]
[1776823052283,52.83,76338.66,0.0,-0.99098,1e-05,1.75437]
[1776823053845,52.83,76338.66,0.0,-0.99098,1e-05,1.75437]
[1776823053935,52.83,76338.66,0.0,-0.99098,1e-05,1.75437]
[1776823053946,52.83,76338.74,0.0,-0.99098,1e-05,1.75446]
[1776823057792,52.83,76339.78,0.0,-0.99097,1e-05,1.75561]
[1776823059193,52.83,76341.25,0.0,-0.99097,1e-05,1.75725]
[1776823063526,52.83,76341.02,0.0,-0.99097,1e-05,1.757]
[1776823063694,52.83,76341.02,0.0,-0.99097,1e-05,1.757]
[1776823063914,52.83,76341.02,0.0,-0.99097,1e-05,1.757]
[1776823063936,52.83,76341.02,0.0,-0.99097,1e-05,1.757]
[1776823063795,52.83,76338.08,0.0,-0.99099,1e-05,1.75372]
[1776823069402,52.83,76337.26,0.0,-0.99099,1e-05,1.75281]
[1776823072124,52.83,76339.56,0.0,-0.99098,1e-05,1.75537]
[1776823072199,52.83,76339.56,0.0,-0.99098,1e-05,1.75537]
[1776823072232,52.83,76339.56,0.0,-0.99098,1e-05,1.75537]
[1776823072434,52.83,76339.56,0.0,-0.99098,1e-05,1.75537]
[1776823072453,52.83,76340.29,0.0,-0.99097,1e-05,1.75618]
[1776823077459,52.83,76341.72,0.0,-0.99096,1e-05,1.75778]
[1776823082984,52.83,76341.72,0.0,-0.99096,1e-05,1.75778]
[1776823083189,52.83,76341.87,0.0,-0.99096,1e-05,1.75794]
[1776823083295,52.83,76341.87,0.0,-0.99096,1e-05,1.75794]
[1776823083435,52.83,76341.87,0.0,-0.99096,1e-05,1.75794]
[1776823083501,52.83,76340.08,0.0,-0.99097,1e-05,1.75595]
[1776823085883,52.83,76340.22,0.0,-0.99097,1e-05,1.7561]
[1776823085936,52.83,76340.22,0.0,-0.99097,1e-05,1.7561]
[1776823085982,52.83,76339.32,0.0,-0.99098,1e-05,1.7551]
[1776823089543,52.83,76342.49,0.0,-0.99096,1e-05,1.75863]
[1776823092717,52.83,76344.37,0.0,-0.99095,1e-05,1.76073]
[1776823092817,52.83,76344.37,0.0,-0.99095,1e-05,1.76073]
[1776823092935,52.83,76344.37,0.0,-0.99095,1e-05,1.76073]
[1776823092969,52.83,76344.27,0.0,-0.99095,1e-05,1.76062]
[1776823095586,52.83,76339.17,0.0,-0.99098,1e-05,1.75494]
[1776823096168,52.83,76339.17,0.0,-0.99098,1e-05,1.75494]
[1776823096203,52.83,76339.17,0.0,-0.99098,1e-05,1.75494]
[1776823096325,52.83,76339.17,0.0,-0.99098,1e-05,1.75494]
[1776823096436,52.83,76339.17,0.0,-0.99098,1e-05,1.75494]
[1776823096593,52.83,76335.06,0.0,-0.991,1e-05,1.75037]
[1776823100615,52.83,76334.0,0.0,-0.99101,1e-05,1.74919]
[1776823100690,52.83,76334.0,0.0,-0.99101,1e-05,1.74919]
[1776823100707,52.83,76334.0,0.0,-0.99101,1e-05,1.74919]
[1776823100936,52.83,76334.0,0.0,-0.99101,1e-05,1.74919]
[1776823100768,52.83,76333.01,0.0,-0.99102,1e-05,1.74809]
[1776823106663,52.83,76334.55,0.0,-0.99101,1e-05,1.7498]
[1776823108664,52.83,76334.55,0.0,-0.99101,1e-05,1.7498]
[1776823108692,52.83,76334.55,0.0,-0.99101,1e-05,1.7498]
[1776823108713,52.83,76334.55,0.0,-0.99101,1e-05,1.7498]
[1776823108941,52.83,76334.55,0.0,-0.99101,1e-05,1.7498]
[1776823108738,52.83,76333.82,0.0,-0.99101,1e-05,1.74899]
[1776823112562,52.83,76334.38,0.0,-0.99102,1e-05,1.74836]
[1776823112601,52.83,76334.38,0.0,-0.99102,1e-05,1.74836]
[1776823112691,52.83,76334.38,0.0,-0.99102,1e-05,1.74836]
[1776823112705,52.83,76332.81,0.0,-0.99103,1e-05,1.74661]
[1776823117740,52.83,76333.3,0.0,-0.99102,1e-05,1.74716]
[1776823122642,52.83,76333.02,0.0,-0.99102,1e-05,1.74685]
[1776823122686,52.83,76333.02,0.0,-0.99102,1e-05,1.74685]
[1776823122830,52.83,76333.02,0.0,-0.99102,1e-05,1.74685]
[1776823122936,52.83,76333.02,0.0,-0.99102,1e-05,1.74685]
[1776823122870,52.83,76333.07,0.0,-0.99102,1e-05,1.7469]
[1776823128478,52.83,76331.1,0.0,-0.99104,1e-05,1.74472]
[1776823128689,52.83,76331.1,0.0,-0.99104,1e-05,1.74472]
[1776823128750,52.83,76331.1,0.0,-0.99104,1e-05,1.74472]
[1776823128936,52.83,76331.1,0.0,-0.99104,1e-05,1.74472]
[1776823128790,52.83,76331.1,0.0,-0.99104,1e-05,1.74472]
[1776823133858,52.83,76330.41,0.0,-0.99104,1e-05,1.74395]
[1776823136640,52.83,76330.32,0.0,-0.99104,1e-05,1.74385]
[1776823136691,52.83,76330.32,0.0,-0.99104,1e-05,1.74385]
[1776823136815,52.83,76330.32,0.0,-0.99104,1e-05,1.74385]
[1776823136936,52.83,76330.32,0.0,-0.99104,1e-05,1.74385]
[1776823137037,52.83,76330.55,0.0,-0.99104,1e-05,1.74411]
[1776823141915,52.83,76333.25,0.0,-0.99102,1e-05,1.7471]
[1776823144413,52.83,76333.7,0.0,-0.99102,1e-05,1.7476]
[1776823144439,52.83,76333.7,0.0,-0.99102,1e-05,1.7476]
[1776823144568,52.83,76333.7,0.0,-0.99102,1e-05,1.7476]
[1776823144691,52.83,76333.7,0.0,-0.99102,1e-05,1.7476]
[1776823144936,52.83,76333.64,0.0,-0.99102,1e-05,1.74753]
[1776823149971,52.83,76333.58,0.0,-0.99102,1e-05,1.74747]
[1776823151985,52.83,76331.0,0.0,-0.99104,1e-05,1.74461]
[1776823152269,52.83,76331.0,0.0,-0.99104,1e-05,1.74461]
[1776823152435,52.83,76331.0,0.0,-0.99104,1e-05,1.74461]
[1776823152444,52.83,76331.0,0.0,-0.99104,1e-05,1.74461]
[1776823152691,52.83,76331.0,0.0,-0.99104,1e-05,1.74461]
[1776823152992,52.83,76329.21,0.0,-0.99105,1e-05,1.74263]
[1776823156531,52.83,76329.26,0.0,-0.99105,1e-05,1.74268]
[1776823156691,52.83,76329.26,0.0,-0.99105,1e-05,1.74268]
[1776823157455,52.83,76329.34,0.0,-0.99105,1e-05,1.74277]
[1776823157690,52.83,76329.34,0.0,-0.99105,1e-05,1.74277]
[1776823158030,52.83,76330.31,0.0,-0.99104,1e-05,1.74384]
[1776823163065,52.83,76330.19,0.0,-0.99104,1e-05,1.74371]
[1776823164573,52.83,76330.19,0.0,-0.99104,1e-05,1.74371]
[1776823164696,52.83,76330.19,0.0,-0.99104,1e-05,1.74371]
[1776823164797,52.83,76332.62,0.0,-0.99103,1e-05,1.7464]
[1776823170114,52.83,76331.15,0.0,-0.99104,1e-05,1.74477]
[1776823172405,52.83,76331.15,0.0,-0.99104,1e-05,1.74477]
[1776823172440,52.83,76331.15,0.0,-0.99104,1e-05,1.74477]
[1776823172601,52.83,76331.15,0.0,-0.99104,1e-05,1.74477]
[1776823172689,52.83,76331.15,0.0,-0.99104,1e-05,1.74477]
[1776823172790,52.83,76331.15,0.0,-0.99104,1e-05,1.74352]
[1776823177380,52.83,76331.5,0.0,-0.99104,1e-05,1.74391]
[1776823177444,52.83,76331.5,0.0,-0.99104,1e-05,1.74391]
[1776823177523,52.83,76331.5,0.0,-0.99104,1e-05,1.74391]
[1776823177687,52.83,76331.5,0.0,-0.99104,1e-05,1.74391]
[1776823177750,52.83,76330.14,0.0,-0.99105,1e-05,1.7424]
[1776823182947,52.83,76329.08,0.0,-0.99106,1e-05,1.74123]
[1776823183153,52.83,76328.99,0.0,-0.99106,1e-05,1.74113]
[1776823183188,52.83,76328.99,0.0,-0.99106,1e-05,1.74113]
[1776823183205,52.83,76319.93,0.0,-0.99111,1e-05,1.73113]
[1776823184212,52.83,76317.11,0.0,-0.99113,1e-05,1.72803]
[1776823185189,52.83,76317.11,0.0,-0.99113,1e-05,1.72803]
[1776823185796,52.83,76317.11,0.0,-0.99113,1e-05,1.72803]
[1776823185935,52.83,76317.11,0.0,-0.99113,1e-05,1.72803]
[1776823186036,52.83,76315.51,0.0,-0.99114,1e-05,1.72627]
[1776823188242,52.83,76317.7,0.0,-0.99113,1e-05,1.72868]
[1776823192219,52.83,76318.58,0.0,-0.99112,1e-05,1.72964]
[1776823192435,52.83,76318.58,0.0,-0.99112,1e-05,1.72964]
[1776823198022,52.83,76319.06,0.0,-0.99112,1e-05,1.73017]
[1776823198313,52.83,76319.02,0.0,-0.99112,1e-05,1.73013]
[1776823198438,52.83,76319.02,0.0,-0.99112,1e-05,1.73013]
[1776823198539,52.83,76321.2,0.0,-0.99111,1e-05,1.73253]
[1776823199190,52.83,76321.2,0.0,-0.99111,1e-05,1.73253]
[1776823199317,52.83,76322.99,0.0,-0.99109,1e-05,1.7345]
[1776823201833,52.83,76323.47,0.0,-0.99109,1e-05,1.73503]
[1776823201943,52.83,76323.47,0.0,-0.99109,1e-05,1.73503]
[1776823202044,52.83,76334.55,0.0,-0.99102,1e-05,1.74729]
[1776823202339,52.83,76339.14,0.0,-0.99099,1e-05,1.75239]
[1776823205259,52.83,76339.34,0.0,-0.99099,1e-05,1.75261]
[1776823205434,52.83,76339.34,0.0,-0.99099,1e-05,1.75261]
[1776823208422,52.83,76339.95,0.0,-0.99099,1e-05,1.75329]
[1776823208437,52.83,76339.95,0.0,-0.99099,1e-05,1.75329]
[1776823214423,52.83,76336.08,0.0,-0.99101,1e-05,1.74899]
[1776823215238,52.83,76336.08,0.0,-0.99101,1e-05,1.74899]
[1776823215436,52.83,76336.08,0.0,-0.99101,1e-05,1.74899]
[1776823215610,52.83,76336.08,0.0,-0.99101,1e-05,1.74899]
[1776823215686,52.83,76336.08,0.0,-0.99101,1e-05,1.74899]
[1776823215708,52.83,76328.1,0.0,-0.99106,1e-05,1.74015]
[1776823216437,52.83,76326.81,0.0,-0.99107,1e-05,1.73872]
[1776823221472,52.83,76328.02,0.0,-0.99106,1e-05,1.74006]
[1776823229529,52.83,76327.32,0.0,-0.99107,1e-05,1.73928]
[1776823231112,52.83,76327.32,0.0,-0.99107,1e-05,1.73928]
[1776823231198,52.83,76326.67,0.0,-0.99108,1e-05,1.73732]
[1776823236578,52.83,76328.04,0.0,-0.99107,1e-05,1.73883]
[1776823242620,52.83,76327.91,0.0,-0.99107,1e-05,1.73869]
[1776823243751,52.83,76327.91,0.0,-0.99107,1e-05,1.73869]
[1776823243937,52.83,76327.91,0.0,-0.99107,1e-05,1.73869]
[1776823244543,52.83,76327.67,0.0,-0.99107,1e-05,1.73842]
[1776823244697,52.83,76327.67,0.0,-0.99107,1e-05,1.73842]
[1776823244745,52.83,76327.37,0.0,-0.99107,1e-05,1.73809]
[1776823249612,52.83,76327.16,0.0,-0.99107,1e-05,1.73786]
[1776823249687,52.83,76327.16,0.0,-0.99107,1e-05,1.73786]
[1776823255711,52.83,76329.62,0.0,-0.99106,1e-05,1.74058]
[1776823260849,52.83,76328.04,0.0,-0.99107,1e-05,1.73883]
[1776823260937,52.83,76328.04,0.0,-0.99107,1e-05,1.73883]
[1776823261876,52.83,76327.54,0.0,-0.99107,1e-05,1.73828]
[1776823261937,52.83,76327.54,0.0,-0.99107,1e-05,1.73828]
[1776823261946,52.83,76328.9,0.0,-0.99106,1e-05,1.73978]
[1776823266143,52.83,76330.25,0.0,-0.99105,1e-05,1.74127]
[1776823265781,52.83,76335.51,0.0,-0.99102,1e-05,1.7471]
[1776823266195,52.83,76335.51,0.0,-0.99102,1e-05,1.7471]
[1776823271823,52.83,76336.17,0.0,-0.99102,1e-05,1.74783]
[1776823275850,52.83,76336.52,0.0,-0.99101,1e-05,1.74822]
[1776823275936,52.83,76336.52,0.0,-0.99101,1e-05,1.74822]
[1776823276580,52.83,76336.71,0.0,-0.99101,1e-05,1.74843]
[1776823276687,52.83,76336.71,0.0,-0.99101,1e-05,1.74843]
[1776823276788,52.83,76336.71,0.0,-0.99101,1e-05,1.74843]
[1776823281893,52.83,76337.66,0.0,-0.99101,1e-05,1.74949]
[1776823285081,52.83,76338.31,0.0,-0.991,1e-05,1.75021]
[1776823285189,52.83,76338.31,0.0,-0.991,1e-05,1.75021]
[1776823287471,52.83,76339.66,0.0,-0.99099,1e-05,1.75171]
[1776823287694,52.83,76339.66,0.0,-0.99099,1e-05,1.75171]
[1776823287936,52.83,76347.72,0.0,-0.99094,1e-05,1.76069]
[1776823289016,52.83,76347.72,0.0,-0.99094,1e-05,1.76069]
[1776823289189,52.83,76347.72,0.0,-0.99094,1e-05,1.76069]
[1776823289041,52.83,76353.35,0.0,-0.99091,1e-05,1.76698]
[1776823290068,52.83,76353.35,0.0,-0.99091,1e-05,1.76698]
[1776823290169,52.83,76353.3,0.0,-0.99091,1e-05,1.76693]
[1776823290201,52.83,76353.3,0.0,-0.99091,1e-05,1.76693]
[1776823296999,52.83,76353.64,0.0,-0.99091,1e-05,1.76604]
[1776823302041,52.83,76354.93,0.0,-0.9909,1e-05,1.76749]
[1776823303316,52.83,76355.25,0.0,-0.9909,1e-05,1.76785]
[1776823303436,52.83,76355.25,0.0,-0.9909,1e-05,1.76785]
[1776823306069,52.83,76361.87,0.0,-0.99086,1e-05,1.77527]
[1776823307455,52.83,76362.02,0.0,-0.99086,1e-05,1.77544]
[1776823307691,52.83,76362.02,0.0,-0.99086,1e-05,1.77544]
[1776823307774,52.83,76362.02,0.0,-0.99086,1e-05,1.77544]
[1776823307936,52.83,76362.02,0.0,-0.99086,1e-05,1.77544]
[1776823308037,52.83,76362.02,0.0,-0.99086,1e-05,1.77544]
[1776823311777,52.83,76364.1,0.0,-0.99084,1e-05,1.77778]
[1776823311937,52.83,76364.1,0.0,-0.99084,1e-05,1.77778]
[1776823316140,52.83,76357.82,0.0,-0.99088,1e-05,1.77073]
[1776823316760,52.83,76357.82,0.0,-0.99088,1e-05,1.77073]
[1776823316940,52.83,76357.82,0.0,-0.99088,1e-05,1.77073]
[1776823317872,52.83,76355.19,0.0,-0.9909,1e-05,1.76778]
[1776823317936,52.83,76355.19,0.0,-0.9909,1e-05,1.76778]
[1776823318154,52.83,76356.63,0.0,-0.99089,1e-05,1.76939]
[1776823319161,52.83,76362.07,0.0,-0.99086,1e-05,1.7755]
[1776823324196,52.83,76362.12,0.0,-0.99086,1e-05,1.77556]
[1776823327217,52.83,76357.34,0.0,-0.99089,1e-05,1.77019]
[1776823327592,52.83,76357.34,0.0,-0.99089,1e-05,1.77019]
[1776823327686,52.83,76357.34,0.0,-0.99089,1e-05,1.77019]
[1776823333258,52.83,76361.7,0.0,-0.99086,1e-05,1.77508]
[1776823333571,52.83,76361.7,0.0,-0.99086,1e-05,1.77508]
[1776823333686,52.83,76361.7,0.0,-0.99086,1e-05,1.77508]
[1776823333821,52.83,76361.7,0.0,-0.99086,1e-05,1.77508]
[1776823333939,52.83,76361.7,0.0,-0.99086,1e-05,1.77508]
[1776823334266,52.83,76361.61,0.0,-0.99086,1e-05,1.77498]
[1776823335274,52.83,76357.89,0.0,-0.99088,1e-05,1.77081]
[1776823339706,52.83,76356.82,0.0,-0.99089,1e-05,1.76961]
[1776823339941,52.83,76356.82,0.0,-0.99089,1e-05,1.76961]
[1776823342322,52.83,76352.89,0.0,-0.99092,1e-05,1.7652]
[1776823343322,52.83,76352.89,0.0,-0.99092,1e-05,1.7652]
[1776823343440,52.83,76352.89,0.0,-0.99092,1e-05,1.7652]
[1776823344178,52.83,76352.89,0.0,-0.99092,1e-05,1.7652]
[1776823344188,52.83,76352.89,0.0,-0.99092,1e-05,1.7652]
[1776823344279,52.83,76342.17,0.0,-0.99098,1e-05,1.75324]
[1776823347264,52.83,76340.51,0.0,-0.991,1e-05,1.7514]
[1776823347438,52.83,76339.98,0.0,-0.991,1e-05,1.75081]
[1776823349290,52.83,76334.44,0.0,-0.99103,1e-05,1.74466]
[1776823349436,52.83,76334.44,0.0,-0.99103,1e-05,1.74466]
[1776823349537,52.83,76333.53,0.0,-0.99104,1e-05,1.74365]
[1776823351190,52.83,76333.53,0.0,-0.99104,1e-05,1.74365]
[1776823354705,52.83,76330.98,0.0,-0.99106,1e-05,1.73958]
[1776823354821,52.83,76330.98,0.0,-0.99106,1e-05,1.73958]
[1776823354941,52.83,76330.98,0.0,-0.99106,1e-05,1.73958]
[1776823355042,52.83,76331.02,0.0,-0.99106,1e-05,1.73962]
[1776823357428,52.83,76317.29,0.0,-0.99115,1e-05,1.72449]
[1776823358435,52.83,76315.99,0.0,-0.99116,1e-05,1.72307]
[1776823360743,52.83,76314.93,0.0,-0.99116,1e-05,1.7219]
[1776823361065,52.83,76314.93,0.0,-0.99116,1e-05,1.7219]
[1776823361134,52.83,76313.26,0.0,-0.99117,1e-05,1.72007]
[1776823361426,52.83,76313.26,0.0,-0.99117,1e-05,1.72007]
[1776823361518,52.83,76313.26,0.0,-0.99117,1e-05,1.72007]
[1776823363470,52.83,76316.49,0.0,-0.99115,1e-05,1.72362]
[1776823366818,52.83,76316.81,0.0,-0.99115,1e-05,1.72397]
[1776823366936,52.83,76316.81,0.0,-0.99115,1e-05,1.72397]
[1776823369514,52.83,76322.05,0.0,-0.99112,1e-05,1.72973]
[1776823371718,52.83,76324.02,0.0,-0.99111,1e-05,1.7319]
[1776823371938,52.83,76324.02,0.0,-0.99111,1e-05,1.7319]
[1776823372277,52.83,76324.02,0.0,-0.99111,1e-05,1.7319]
[1776823372436,52.83,76323.84,0.0,-0.99111,1e-05,1.7317]
[1776823372534,52.83,76324.96,0.0,-0.9911,1e-05,1.73293]
[1776823374549,52.83,76311.75,0.0,-0.99118,1e-05,1.71842]
[1776823375640,52.83,76311.75,0.0,-0.99118,1e-05,1.71842]
[1776823375741,52.83,76312.06,0.0,-0.99118,1e-05,1.71876]
[1776823376563,52.83,76307.99,0.0,-0.99121,1e-05,1.71431]
[1776823378047,52.83,76307.99,0.0,-0.99121,1e-05,1.71431]
[1776823383612,52.83,76294.55,0.0,-0.99129,1e-05,1.69967]
[1776823385321,52.83,76294.55,0.0,-0.99129,1e-05,1.69967]
[1776823384619,52.83,76291.93,0.0,-0.99131,1e-05,1.69683]
[1776823385440,52.83,76291.93,0.0,-0.99131,1e-05,1.69683]
[1776823388289,52.83,76290.82,0.0,-0.99131,1e-05,1.69563]
[1776823388442,52.83,76289.05,0.0,-0.99133,1e-05,1.69371]
[1776823389241,52.83,76288.23,0.0,-0.99133,1e-05,1.69283]
[1776823389942,52.83,76288.23,0.0,-0.99133,1e-05,1.69283]
[1776823389978,52.83,76254.24,0.0,-0.99154,1e-05,1.65638]
[1776823390661,52.83,76247.86,0.0,-0.99158,1e-05,1.64962]
[1776823392899,52.83,76247.77,0.0,-0.99158,1e-05,1.64952]
[1776823397710,52.83,76256.49,0.0,-0.99152,1e-05,1.65878]
[1776823398718,52.83,76248.6,0.0,-0.99157,1e-05,1.6504]
[1776823399725,52.83,76248.01,0.0,-0.99158,1e-05,1.64978]
[1776823402135,52.83,76246.97,0.0,-0.99158,1e-05,1.64867]
[1776823402189,52.83,76246.97,0.0,-0.99158,1e-05,1.64867]
[1776823402231,52.83,76247.76,0.0,-0.99158,1e-05,1.64951]
[1776823405771,52.83,76251.0,0.0,-0.99156,1e-05,1.65294]
[1776823406388,52.83,76251.0,0.0,-0.99156,1e-05,1.65294]
[1776823406435,52.83,76251.0,0.0,-0.99156,1e-05,1.65294]
[1776823411813,52.83,76250.73,0.0,-0.99157,1e-05,1.65145]
[1776823415186,52.83,76250.67,0.0,-0.99157,1e-05,1.65139]
[1776823415437,52.83,76250.62,0.0,-0.99157,1e-05,1.65134]
[1776823417011,52.83,76250.5,0.0,-0.99157,1e-05,1.65121]
[1776823417195,52.83,76250.5,0.0,-0.99157,1e-05,1.65121]
[1776823417233,52.83,76249.4,0.0,-0.99157,1e-05,1.65004]
[1776823419107,52.83,76249.29,0.0,-0.99157,1e-05,1.64993]
[1776823419198,52.83,76249.29,0.0,-0.99157,1e-05,1.64993]
[1776823421809,52.83,76246.66,0.0,-0.99159,1e-05,1.64714]
[1776823421940,52.83,76246.66,0.0,-0.99159,1e-05,1.64714]
[1776823421970,52.83,76247.32,0.0,-0.99159,1e-05,1.64784]
[1776823422569,52.83,76247.32,0.0,-0.99159,1e-05,1.64784]
[1776823427928,52.83,76250.85,0.0,-0.99156,1e-05,1.65158]
[1776823429942,52.83,76254.27,0.0,-0.99154,1e-05,1.65521]
[1776823431956,52.83,76259.31,0.0,-0.99151,1e-05,1.66057]
[1776823435948,52.83,76259.46,0.0,-0.99151,1e-05,1.66073]
[1776823436189,52.83,76259.46,0.0,-0.99151,1e-05,1.66073]
[1776823436291,52.83,76260.23,0.0,-0.99151,1e-05,1.66155]
[1776823442027,52.83,76260.59,0.0,-0.99151,1e-05,1.66193]
[1776823445048,52.83,76275.63,0.0,-0.99141,1e-05,1.67802]
[1776823446055,52.83,76281.12,0.0,-0.99138,1e-05,1.68393]
[1776823448070,52.83,76284.52,0.0,-0.99136,1e-05,1.68759]
[1776823449076,52.83,76290.62,0.0,-0.99132,1e-05,1.69418]
[1776823454111,52.83,76294.44,0.0,-0.9913,1e-05,1.69832]
[1776823454701,52.83,76294.44,0.0,-0.9913,1e-05,1.69832]
[1776823454938,52.83,76294.44,0.0,-0.9913,1e-05,1.69832]
[1776823456937,52.83,76295.18,0.0,-0.99129,1e-05,1.69913]
[1776823461296,52.83,76293.64,0.0,-0.9913,1e-05,1.69746]
[1776823461303,52.83,76293.89,0.0,-0.9913,1e-05,1.69773]
[1776823461435,52.83,76293.89,0.0,-0.9913,1e-05,1.69773]
[1776823467207,52.83,76294.15,0.0,-0.9913,1e-05,1.69801]
[1776823469072,52.83,76292.47,0.0,-0.99131,1e-05,1.69619]
[1776823469188,52.83,76292.47,0.0,-0.99131,1e-05,1.69619]
[1776823473766,52.83,76290.15,0.0,-0.99133,1e-05,1.69245]
[1776823473840,52.83,76290.15,0.0,-0.99133,1e-05,1.69245]
[1776823473943,52.83,76290.15,0.0,-0.99133,1e-05,1.69245]
[1776823474255,52.83,76289.86,0.0,-0.99133,1e-05,1.69213]
[1776823477276,52.83,76293.06,0.0,-0.99131,1e-05,1.6956]
[1776823477460,52.83,76293.06,0.0,-0.99131,1e-05,1.6956]
[1776823477694,52.83,76293.06,0.0,-0.99131,1e-05,1.6956]
[1776823477910,52.83,76293.06,0.0,-0.99131,1e-05,1.6956]
[1776823477936,52.83,76293.06,0.0,-0.99131,1e-05,1.6956]
[1776823478283,52.83,76292.73,0.0,-0.99131,1e-05,1.69524]
[1776823481818,52.83,76293.91,0.0,-0.99131,1e-05,1.69652]
[1776823481935,52.83,76293.91,0.0,-0.99131,1e-05,1.69652]
[1776823482311,52.83,76293.58,0.0,-0.99131,1e-05,1.69616]
[1776823482746,52.83,76293.58,0.0,-0.99131,1e-05,1.69616]
[1776823482939,52.83,76293.58,0.0,-0.99131,1e-05,1.69616]
[1776823484326,52.83,76296.77,0.0,-0.99129,1e-05,1.69962]
[1776823485333,52.83,76308.7,0.0,-0.99121,1e-05,1.71261]
[1776823487420,52.83,76310.92,0.0,-0.9912,1e-05,1.71503]
[1776823488711,52.83,76310.88,0.0,-0.9912,1e-05,1.71499]
[1776823488942,52.83,76310.88,0.0,-0.9912,1e-05,1.71499]
[1776823489068,52.83,76310.88,0.0,-0.9912,1e-05,1.71499]
[1776823489193,52.83,76310.88,0.0,-0.9912,1e-05,1.71499]
[1776823489434,52.83,76310.97,0.0,-0.9912,1e-05,1.71509]
[1776823494468,52.83,76310.3,0.0,-0.9912,1e-05,1.71436]
[1776823499504,52.83,76312.63,0.0,-0.99119,1e-05,1.7169]
[1776823501459,52.83,76312.8,0.0,-0.99119,1e-05,1.71709]
[1776823501725,52.83,76312.8,0.0,-0.99119,1e-05,1.71709]
[1776823501860,52.83,76312.8,0.0,-0.99119,1e-05,1.71709]
[1776823501937,52.83,76312.8,0.0,-0.99119,1e-05,1.71709]
[1776823501950,52.83,76312.53,0.0,-0.99119,1e-05,1.71679]
[1776823507560,52.83,76312.51,0.0,-0.99119,1e-05,1.71677]
[1776823511484,52.83,76313.49,0.0,-0.99118,1e-05,1.71784]
[1776823511687,52.83,76313.49,0.0,-0.99118,1e-05,1.71784]
[1776823511820,52.83,76313.49,0.0,-0.99118,1e-05,1.71784]
[1776823511935,52.83,76313.49,0.0,-0.99118,1e-05,1.71784]
[1776823511989,52.83,76313.28,0.0,-0.99119,1e-05,1.71762]
[1776823517629,52.83,76313.02,0.0,-0.99119,1e-05,1.71733]
[1776823523007,52.83,76313.16,0.0,-0.99119,1e-05,1.71748]
[1776823523190,52.83,76313.16,0.0,-0.99119,1e-05,1.71748]
[1776823523413,52.83,76313.16,0.0,-0.99119,1e-05,1.71748]
[1776823523436,52.83,76313.16,0.0,-0.99119,1e-05,1.71748]
[1776823523457,52.83,76313.42,0.0,-0.99119,1e-05,1.71777]
[1776823526693,52.83,76298.25,0.0,-0.99128,1e-05,1.70123]
[1776823527700,52.83,76293.59,0.0,-0.99131,1e-05,1.69617]
[1776823530036,52.83,76291.51,0.0,-0.99132,1e-05,1.69392]
[1776823530197,52.83,76291.51,0.0,-0.99132,1e-05,1.69392]
[1776823530428,52.83,76291.51,0.0,-0.99132,1e-05,1.69392]
[1776823530435,52.83,76291.51,0.0,-0.99132,1e-05,1.69392]
[1776823530243,52.83,76291.45,0.0,-0.99132,1e-05,1.69385]
[1776823534749,52.83,76287.71,0.0,-0.99135,1e-05,1.68859]
[1776823536406,52.83,76287.71,0.0,-0.99135,1e-05,1.68859]
[1776823536437,52.83,76287.71,0.0,-0.99135,1e-05,1.68859]
[1776823536414,52.83,76287.33,0.0,-0.99135,1e-05,1.68818]
[1776823536719,52.83,76287.33,0.0,-0.99135,1e-05,1.68818]
[1776823536937,52.83,76287.33,0.0,-0.99135,1e-05,1.68818]
[1776823537770,52.83,76283.35,0.0,-0.99138,1e-05,1.68388]
[1776823542805,52.83,76281.48,0.0,-0.99139,1e-05,1.68187]
[1776823545702,52.83,76280.61,0.0,-0.9914,1e-05,1.68093]
[1776823545937,52.83,76280.61,0.0,-0.9914,1e-05,1.68093]
[1776823546136,52.83,76280.61,0.0,-0.9914,1e-05,1.68093]
[1776823546187,52.83,76280.61,0.0,-0.9914,1e-05,1.68093]
[1776823546237,52.83,76280.53,0.0,-0.9914,1e-05,1.68085]
[1776823547840,52.83,76284.72,0.0,-0.99137,1e-05,1.68536]
[1776823549846,52.83,76286.63,0.0,-0.99136,1e-05,1.68742]
[1776823549935,52.83,76286.63,0.0,-0.99136,1e-05,1.68742]
[1776823550389,52.83,76286.63,0.0,-0.99136,1e-05,1.68742]
[1776823550435,52.83,76286.63,0.0,-0.99136,1e-05,1.68742]
[1776823550402,52.83,76290.13,0.0,-0.99134,1e-05,1.6912]
[1776823554368,52.83,76292.04,0.0,-0.99132,1e-05,1.69327]
[1776823554436,52.83,76292.04,0.0,-0.99132,1e-05,1.69327]
[1776823554454,52.83,76292.17,0.0,-0.99132,1e-05,1.69341]
[1776823555920,52.83,76293.46,0.0,-0.99132,1e-05,1.6948]
[1776823555936,52.83,76293.46,0.0,-0.99132,1e-05,1.6948]
[1776823561950,52.83,76291.2,0.0,-0.99133,1e-05,1.69236]
[1776823563952,52.83,76297.78,0.0,-0.99129,1e-05,1.69949]
[1776823564959,52.83,76301.49,0.0,-0.99127,1e-05,1.70352]
[1776823566973,52.83,76305.16,0.0,-0.99124,1e-05,1.70751]
[1776823567880,52.83,76305.16,0.0,-0.99124,1e-05,1.70751]
[1776823567936,52.83,76305.16,0.0,-0.99124,1e-05,1.70751]
[1776823568135,52.83,76305.16,0.0,-0.99124,1e-05,1.70751]
[1776823568194,52.83,76305.16,0.0,-0.99124,1e-05,1.70751]
[1776823568289,52.83,76303.31,0.0,-0.99125,1e-05,1.7055]
[1776823569690,52.83,76302.09,0.0,-0.99126,1e-05,1.70417]
[1776823569937,52.83,76302.09,0.0,-0.99126,1e-05,1.70417]
[1776823570396,52.83,76302.09,0.0,-0.99126,1e-05,1.70417]
[1776823570437,52.83,76302.09,0.0,-0.99126,1e-05,1.70417]
[1776823570497,52.83,76296.04,0.0,-0.9913,1e-05,1.6976]
[1776823576037,52.83,76302.54,0.0,-0.99126,1e-05,1.70466]
[1776823577402,52.83,76302.54,0.0,-0.99126,1e-05,1.70466]
[1776823577437,52.83,76302.54,0.0,-0.99126,1e-05,1.70466]
[1776823577455,52.83,76305.6,0.0,-0.99124,1e-05,1.70799]
[1776823577553,52.83,76305.6,0.0,-0.99124,1e-05,1.70799]
[1776823577688,52.83,76305.6,0.0,-0.99124,1e-05,1.70799]
[1776823581072,52.83,76300.06,0.0,-0.99128,1e-05,1.70196]
[1776823583555,52.83,76299.48,0.0,-0.99128,1e-05,1.70133]
[1776823583652,52.83,76299.48,0.0,-0.99128,1e-05,1.70133]
[1776823584093,52.83,76280.46,0.0,-0.9914,1e-05,1.68077]
[1776823585100,52.83,76275.19,0.0,-0.99143,1e-05,1.67511]
[1776823586107,52.83,76278.06,0.0,-0.99141,1e-05,1.67819]
[1776823587594,52.83,76278.02,0.0,-0.99141,1e-05,1.67815]
[1776823592149,52.83,76268.31,0.0,-0.99148,1e-05,1.66653]
[1776823593156,52.83,76260.67,0.0,-0.99152,1e-05,1.65839]
[1776823594163,52.83,76258.53,0.0,-0.99154,1e-05,1.65611]
[1776823595169,52.83,76262.79,0.0,-0.99151,1e-05,1.66064]
[1776823596177,52.83,76267.13,0.0,-0.99148,1e-05,1.66527]
[1776823598823,52.83,76267.09,0.0,-0.99148,1e-05,1.66523]
[1776823598936,52.83,76267.09,0.0,-0.99148,1e-05,1.66523]
[1776823599198,52.83,76266.49,0.0,-0.99149,1e-05,1.66459]
[1776823599615,52.83,76266.49,0.0,-0.99149,1e-05,1.66459]
[1776823599688,52.83,76266.49,0.0,-0.99149,1e-05,1.66459]
[1776823601562,52.83,76273.77,0.0,-0.99144,1e-05,1.67237]
[1776823601690,52.83,76273.77,0.0,-0.99144,1e-05,1.67237]
[1776823602219,52.83,76274.42,0.0,-0.99144,1e-05,1.67307]
[1776823603156,52.83,76274.42,0.0,-0.99144,1e-05,1.67307]
[1776823603192,52.83,76274.42,0.0,-0.99144,1e-05,1.67307]
[1776823608261,52.83,76275.02,0.0,-0.99144,1e-05,1.67371]
[1776823609178,52.83,76275.02,0.0,-0.99144,1e-05,1.67371]
[1776823609190,52.83,76275.02,0.0,-0.99144,1e-05,1.67371]
[1776823609217,52.83,76275.02,0.0,-0.99144,1e-05,1.67371]
[1776823609436,52.83,76275.02,0.0,-0.99144,1e-05,1.67371]
[1776823609537,52.83,76275.67,0.0,-0.99143,1e-05,1.67441]
[1776823615312,52.83,76275.37,0.0,-0.99143,1e-05,1.67409]
[1776823616318,52.83,76286.21,0.0,-0.99137,1e-05,1.68574]
[1776823617325,52.83,76295.62,0.0,-0.99131,1e-05,1.69591]
[1776823618332,52.83,76300.11,0.0,-0.99128,1e-05,1.70078]
[1776823619429,52.83,76300.11,0.0,-0.99128,1e-05,1.70078]
[1776823619465,52.83,76300.11,0.0,-0.99128,1e-05,1.70078]
[1776823619524,52.83,76299.31,0.0,-0.99129,1e-05,1.69992]
[1776823620021,52.83,76299.31,0.0,-0.99129,1e-05,1.69992]
[1776823620192,52.83,76299.31,0.0,-0.99129,1e-05,1.69992]
[1776823621353,52.83,76303.29,0.0,-0.99126,1e-05,1.70424]
[1776823622360,52.83,76307.44,0.0,-0.99124,1e-05,1.70876]
[1776823623187,52.83,76307.44,0.0,-0.99124,1e-05,1.70876]
[1776823623437,52.83,76307.44,0.0,-0.99124,1e-05,1.70876]
[1776823623539,52.83,76310.66,0.0,-0.99122,1e-05,1.71227]
[1776823623858,52.83,76310.66,0.0,-0.99122,1e-05,1.71227]
[1776823623936,52.83,76310.66,0.0,-0.99122,1e-05,1.71227]
[1776823624374,52.83,76312.38,0.0,-0.9912,1e-05,1.71415]
[1776823629418,52.83,76308.74,0.0,-0.99123,1e-05,1.71018]
[1776823631895,52.83,76308.4,0.0,-0.99123,1e-05,1.70981]
[1776823631937,52.83,76308.4,0.0,-0.99123,1e-05,1.70981]
[1776823633446,52.83,76302.43,0.0,-0.99127,1e-05,1.7033]
[1776823634624,52.83,76301.44,0.0,-0.99127,1e-05,1.70223]
[1776823634667,52.83,76301.44,0.0,-0.99127,1e-05,1.70223]
[1776823634688,52.83,76301.44,0.0,-0.99127,1e-05,1.70223]
[1776823635459,52.83,76305.44,0.0,-0.99125,1e-05,1.70658]
[1776823636662,52.83,76307.53,0.0,-0.99123,1e-05,1.70886]
[1776823636686,52.83,76307.53,0.0,-0.99123,1e-05,1.70886]
[1776823636709,52.83,76307.53,0.0,-0.99123,1e-05,1.70886]
[1776823636937,52.83,76307.53,0.0,-0.99123,1e-05,1.70886]
[1776823637474,52.83,76306.8,0.0,-0.99124,1e-05,1.70806]
[1776823640577,52.83,76306.59,0.0,-0.99124,1e-05,1.70783]
[1776823640583,52.83,76306.59,0.0,-0.99124,1e-05,1.70783]
[1776823640690,52.83,76305.8,0.0,-0.99125,1e-05,1.70697]
[1776823641502,52.83,76306.86,0.0,-0.99124,1e-05,1.70813]
[1776823646537,52.83,76306.55,0.0,-0.99124,1e-05,1.70779]
[1776823652579,52.83,76305.63,0.0,-0.99125,1e-05,1.70555]
[1776823653586,52.83,76301.95,0.0,-0.99128,1e-05,1.70155]
[1776823654593,52.83,76298.42,0.0,-0.9913,1e-05,1.69772]
[1776823654800,52.83,76298.42,0.0,-0.9913,1e-05,1.69772]
[1776823654937,52.83,76298.42,0.0,-0.9913,1e-05,1.69772]
[1776823655179,52.83,76298.42,0.0,-0.9913,1e-05,1.69772]
[1776823655193,52.83,76298.42,0.0,-0.9913,1e-05,1.69772]
[1776823655600,52.83,76297.57,0.0,-0.9913,1e-05,1.6968]
[1776823656607,52.83,76294.29,0.0,-0.99132,1e-05,1.69324]
[1776823660186,52.83,76292.74,0.0,-0.99133,1e-05,1.69157]
[1776823660357,52.83,76292.74,0.0,-0.99133,1e-05,1.69157]
[1776823660437,52.83,76292.74,0.0,-0.99133,1e-05,1.69157]
[1776823660506,52.83,76294.92,0.0,-0.99132,1e-05,1.69393]
[1776823660635,52.83,76301.14,0.0,-0.99128,1e-05,1.70067]
[1776823662890,52.83,76302.67,0.0,-0.99127,1e-05,1.70233]
[1776823662944,52.83,76302.67,0.0,-0.99127,1e-05,1.70233]
[1776823662986,52.83,76302.67,0.0,-0.99127,1e-05,1.70233]
[1776823663187,52.83,76302.67,0.0,-0.99127,1e-05,1.70233]
[1776823663265,52.83,76308.6,0.0,-0.99123,1e-05,1.70879]
[1776823663656,52.83,76311.47,0.0,-0.99122,1e-05,1.71192]
[1776823665681,52.83,76310.48,0.0,-0.99122,1e-05,1.71084]
[1776823665727,52.83,76310.48,0.0,-0.99122,1e-05,1.71084]
[1776823665937,52.83,76310.48,0.0,-0.99122,1e-05,1.71084]
[1776823665950,52.83,76311.02,0.0,-0.99122,1e-05,1.71143]
[1776823670906,52.83,76323.07,0.0,-0.99114,1e-05,1.72462]
[1776823671712,52.83,76328.92,0.0,-0.99111,1e-05,1.73106]
[1776823672719,52.83,76331.89,0.0,-0.99109,1e-05,1.73433]
[1776823675182,52.83,76331.0,0.0,-0.99109,1e-05,1.73335]
[1776823675294,52.83,76331.0,0.0,-0.99109,1e-05,1.73335]
[1776823675438,52.83,76331.0,0.0,-0.99109,1e-05,1.73335]
[1776823675518,52.83,76332.4,0.0,-0.99108,1e-05,1.7349]
[1776823677857,52.83,76333.02,0.0,-0.99108,1e-05,1.73558]
[1776823677941,52.83,76333.02,0.0,-0.99108,1e-05,1.73558]
[1776823677958,52.83,76333.02,0.0,-0.99108,1e-05,1.73558]
[1776823678190,52.83,76333.02,0.0,-0.99108,1e-05,1.73558]
[1776823678247,52.83,76333.02,0.0,-0.99108,1e-05,1.73558]
[1776823683024,52.83,76332.98,0.0,-0.99108,1e-05,1.73554]
[1776823683187,52.83,76332.98,0.0,-0.99108,1e-05,1.73554]
[1776823684886,52.83,76332.72,0.0,-0.99108,1e-05,1.73525]
[1776823684935,52.83,76332.72,0.0,-0.99108,1e-05,1.73525]
[1776823684987,52.83,76332.38,0.0,-0.99108,1e-05,1.73487]
[1776823690845,52.83,76331.41,0.0,-0.99109,1e-05,1.7338]
[1776823692117,52.83,76331.41,0.0,-0.99109,1e-05,1.7338]
[1776823692199,52.83,76331.41,0.0,-0.99109,1e-05,1.7338]
[1776823692859,52.83,76328.09,0.0,-0.99111,1e-05,1.73014]
[1776823696535,52.83,76327.2,0.0,-0.99112,1e-05,1.72916]
[1776823696699,52.83,76327.44,0.0,-0.99112,1e-05,1.72943]
[1776823697427,52.83,76327.44,0.0,-0.99112,1e-05,1.72943]
[1776823697440,52.83,76327.44,0.0,-0.99112,1e-05,1.72943]
[1776823697529,52.83,76326.32,0.0,-0.99112,1e-05,1.7282]
[1776823700480,52.83,76327.74,0.0,-0.99111,1e-05,1.72976]
[1776823700704,52.83,76328.24,0.0,-0.99111,1e-05,1.73031]
[1776823705950,52.83,76330.33,0.0,-0.9911,1e-05,1.73261]
[1776823710957,52.83,76329.17,0.0,-0.9911,1e-05,1.73133]
[1776823711200,52.83,76329.17,0.0,-0.9911,1e-05,1.73133]
[1776823711277,52.83,76329.17,0.0,-0.9911,1e-05,1.73133]
[1776823711438,52.83,76329.17,0.0,-0.9911,1e-05,1.73133]
[1776823711539,52.83,76325.81,0.0,-0.99113,1e-05,1.72639]
[1776823715013,52.83,76328.52,0.0,-0.99112,1e-05,1.72937]
[1776823716689,52.83,76328.43,0.0,-0.99112,1e-05,1.72927]
[1776823716812,52.83,76328.43,0.0,-0.99112,1e-05,1.72927]
[1776823716936,52.83,76328.43,0.0,-0.99112,1e-05,1.72927]
[1776823717027,52.83,76325.96,0.0,-0.99113,1e-05,1.72655]
[1776823720596,52.83,76325.84,0.0,-0.99113,1e-05,1.72642]
[1776823720697,52.83,76325.32,0.0,-0.99114,1e-05,1.72585]
[1776823722175,52.83,76324.75,0.0,-0.99114,1e-05,1.72522]
[1776823722197,52.83,76324.75,0.0,-0.99114,1e-05,1.72522]
[1776823722268,52.83,76325.11,0.0,-0.99114,1e-05,1.72562]
[1776823724694,52.83,76324.59,0.0,-0.99114,1e-05,1.72505]
[1776823724936,52.83,76324.59,0.0,-0.99114,1e-05,1.72505]
[1776823725084,52.83,76331.87,0.0,-0.99109,1e-05,1.73306]
[1776823726090,52.83,76334.19,0.0,-0.99108,1e-05,1.73562]
[1776823732132,52.83,76333.89,0.0,-0.99108,1e-05,1.73529]
[1776823733072,52.83,76333.89,0.0,-0.99108,1e-05,1.73529]
[1776823733187,52.83,76333.89,0.0,-0.99108,1e-05,1.73529]
[1776823733364,52.83,76333.89,0.0,-0.99108,1e-05,1.73529]
[1776823733436,52.83,76333.89,0.0,-0.99108,1e-05,1.73529]
[1776823733465,52.83,76334.63,0.0,-0.99108,1e-05,1.73611]
[1776823739521,52.83,76334.6,0.0,-0.99108,1e-05,1.73607]
[1776823739616,52.83,76334.6,0.0,-0.99108,1e-05,1.73607]
[1776823739693,52.83,76334.6,0.0,-0.99108,1e-05,1.73607]
[1776823739536,52.83,76334.02,0.0,-0.99108,1e-05,1.73543]
[1776823740188,52.83,76334.63,0.0,-0.99108,1e-05,1.73611]
[1776823745542,52.83,76334.14,0.0,-0.99108,1e-05,1.73557]
[1776823745688,52.83,76334.14,0.0,-0.99108,1e-05,1.73557]
[1776823751265,52.83,76334.33,0.0,-0.99108,1e-05,1.73578]
[1776823752523,52.83,76334.33,0.0,-0.99108,1e-05,1.73578]
[1776823752625,52.83,76334.33,0.0,-0.99108,1e-05,1.73578]
[1776823752689,52.83,76334.33,0.0,-0.99108,1e-05,1.73578]
[1776823752680,52.83,76334.67,0.0,-0.99108,1e-05,1.73615]
[1776823753281,52.83,76340.3,0.0,-0.99104,1e-05,1.74238]
[1776823754289,52.83,76343.08,0.0,-0.99102,1e-05,1.74546]
[1776823757310,52.83,76352.75,0.0,-0.99096,1e-05,1.75621]
[1776823758317,52.83,76353.09,0.0,-0.99096,1e-05,1.75659]
[1776823759303,52.83,76353.09,0.0,-0.99096,1e-05,1.75659]
[1776823759439,52.83,76353.09,0.0,-0.99096,1e-05,1.75659]
[1776823759542,52.83,76353.09,0.0,-0.99096,1e-05,1.75659]
[1776823759690,52.83,76353.09,0.0,-0.99096,1e-05,1.75659]
[1776823759643,52.83,76354.38,0.0,-0.99095,1e-05,1.75803]
[1776823761338,52.83,76351.95,0.0,-0.99097,1e-05,1.75532]
[1776823763352,52.83,76347.72,0.0,-0.99099,1e-05,1.75061]
[1776823764359,52.83,76339.3,0.0,-0.99105,1e-05,1.74127]
[1776823764761,52.83,76339.3,0.0,-0.99105,1e-05,1.74127]
[1776823764937,52.83,76339.3,0.0,-0.99105,1e-05,1.74127]
[1776823765366,52.83,76339.38,0.0,-0.99105,1e-05,1.74136]
[1776823770401,52.83,76341.71,0.0,-0.99103,1e-05,1.74394]
[1776823770942,52.83,76341.71,0.0,-0.99103,1e-05,1.74394]
[1776823771198,52.83,76341.71,0.0,-0.99103,1e-05,1.74394]
[1776823771408,52.83,76344.69,0.0,-0.99102,1e-05,1.74599]
[1776823773697,52.83,76346.08,0.0,-0.99101,1e-05,1.74753]
[1776823774429,52.83,76347.88,0.0,-0.991,1e-05,1.74953]
[1776823777538,52.83,76347.9,0.0,-0.991,1e-05,1.74956]
[1776823777689,52.83,76347.9,0.0,-0.991,1e-05,1.74956]
[1776823782138,52.83,76348.23,0.0,-0.991,1e-05,1.74992]
[1776823782189,52.83,76348.23,0.0,-0.991,1e-05,1.74992]
[1776823783497,52.83,76347.63,0.0,-0.991,1e-05,1.74926]
[1776823783687,52.83,76347.63,0.0,-0.991,1e-05,1.74926]
[1776823783567,52.83,76348.33,0.0,-0.991,1e-05,1.75003]
[1776823787155,52.83,76349.17,0.0,-0.99099,1e-05,1.75097]
[1776823787192,52.83,76349.17,0.0,-0.99099,1e-05,1.75097]
[1776823789534,52.83,76358.43,0.0,-0.99093,1e-05,1.76129]
[1776823791256,52.83,76361.36,0.0,-0.99091,1e-05,1.76457]
[1776823791435,52.83,76361.36,0.0,-0.99091,1e-05,1.76457]
[1776823791547,52.83,76361.4,0.0,-0.99091,1e-05,1.76461]
[1776823792732,52.83,76361.4,0.0,-0.99091,1e-05,1.76461]
[1776823792939,52.83,76361.68,0.0,-0.99091,1e-05,1.76492]
[1776823795576,52.83,76365.71,0.0,-0.99088,1e-05,1.76944]
[1776823796246,52.83,76365.71,0.0,-0.99088,1e-05,1.76944]
[1776823796435,52.83,76365.71,0.0,-0.99088,1e-05,1.76944]
[1776823797991,52.83,76367.84,0.0,-0.99087,1e-05,1.77183]
[1776823798192,52.83,76367.84,0.0,-0.99087,1e-05,1.77183]
[1776823798597,52.83,76368.67,0.0,-0.99086,1e-05,1.77276]
[1776823800610,52.83,76365.39,0.0,-0.99089,1e-05,1.76908]
[1776823803630,52.83,76365.89,0.0,-0.99088,1e-05,1.76964]
[1776823803690,52.83,76365.89,0.0,-0.99088,1e-05,1.76964]
[1776823804639,52.83,76371.54,0.0,-0.99085,1e-05,1.77599]
[1776823806653,52.83,76377.97,0.0,-0.9908,1e-05,1.78323]
[1776823808668,52.83,76382.5,0.0,-0.99077,1e-05,1.78835]
[1776823809643,52.83,76382.5,0.0,-0.99077,1e-05,1.78835]
[1776823809695,52.83,76382.5,0.0,-0.99077,1e-05,1.78835]
[1776823809675,52.83,76382.26,0.0,-0.99078,1e-05,1.78808]
[1776823814709,52.83,76383.86,0.0,-0.99077,1e-05,1.78989]
[1776823816724,52.83,76388.3,0.0,-0.99074,1e-05,1.79492]
[1776823817698,52.83,76388.3,0.0,-0.99074,1e-05,1.79492]
[1776823818739,52.83,76392.47,0.0,-0.99071,1e-05,1.79966]
[1776823818784,52.83,76392.47,0.0,-0.99071,1e-05,1.79966]
[1776823818935,52.83,76392.47,0.0,-0.99071,1e-05,1.79966]
[1776823819746,52.83,76393.1,0.0,-0.99071,1e-05,1.80038]
[1776823821760,52.83,76397.64,0.0,-0.99068,1e-05,1.80555]
[1776823824781,52.83,76400.57,0.0,-0.99066,1e-05,1.80889]
[1776823825987,52.83,76400.57,0.0,-0.99066,1e-05,1.80889]
[1776823826198,52.83,76400.57,0.0,-0.99066,1e-05,1.80889]
[1776823831610,52.83,76403.14,0.0,-0.99064,1e-05,1.81182]
[1776823831692,52.83,76403.14,0.0,-0.99064,1e-05,1.81182]
[1776823831710,52.83,76403.46,0.0,-0.99064,1e-05,1.8109]
[1776823831936,52.83,76403.46,0.0,-0.99064,1e-05,1.8109]
[1776823833847,52.83,76419.07,0.0,-0.99054,1e-05,1.82881]
[1776823834854,52.83,76422.16,0.0,-0.99052,1e-05,1.83237]
[1776823835861,52.83,76432.18,0.0,-0.99045,1e-05,1.84396]
[1776823836868,52.83,76440.96,0.0,-0.99039,1e-05,1.85417]
[1776823838800,52.83,76440.96,0.0,-0.99039,1e-05,1.85417]
[1776823837875,52.83,76467.7,0.0,-0.99021,1e-05,1.88552]
[1776823838887,52.83,76482.97,0.0,-0.9901,1e-05,1.90362]
[1776823839892,52.83,76496.05,0.0,-0.99001,1e-05,1.91923]
[1776823841395,52.83,76496.05,0.0,-0.99001,1e-05,1.91923]
[1776823841497,52.83,76493.48,0.0,-0.99003,1e-05,1.91616]
[1776823846942,52.83,76492.98,0.0,-0.99004,1e-05,1.91556]
[1776823848961,52.83,76496.46,0.0,-0.99001,1e-05,1.91972]
[1776823850976,52.83,76503.45,0.0,-0.98996,1e-05,1.92811]
[1776823852346,52.83,76556.09,0.0,-0.98959,1e-05,1.99222]
[1776823853548,52.83,76556.09,0.0,-0.98959,1e-05,1.99222]
[1776823853597,52.83,76578.78,0.0,-0.98942,1e-05,2.02037]
[1776823854006,52.83,76574.38,0.0,-0.98945,1e-05,2.01488]
[1776823855141,52.83,76574.38,0.0,-0.98945,1e-05,2.01488]
[1776823855566,52.83,76574.38,0.0,-0.98945,1e-05,2.01488]
[1776823855623,52.83,76568.75,0.0,-0.98949,1e-05,2.00788]
[1776823856638,52.83,76568.75,0.0,-0.98949,1e-05,2.00788]
[1776823856844,52.83,76568.75,0.0,-0.98949,1e-05,2.00788]
[1776823856739,52.83,76572.92,0.0,-0.98946,1e-05,2.01307]
[1776823857181,52.83,76572.92,0.0,-0.98946,1e-05,2.01307]
[1776823857266,52.83,76577.47,0.0,-0.98943,1e-05,2.01873]
[1776823859861,52.83,76578.62,0.0,-0.98942,1e-05,2.02017]
[1776823860187,52.83,76588.04,0.0,-0.98935,1e-05,2.03195]
[1776823861216,52.83,76588.04,0.0,-0.98935,1e-05,2.03195]
[1776823861409,52.83,76592.87,0.0,-0.98932,1e-05,2.03801]
[1776823862529,52.83,76592.87,0.0,-0.98932,1e-05,2.03801]
[1776823862701,52.83,76602.47,0.0,-0.98925,1e-05,2.0501]
[1776823863700,52.83,76602.47,0.0,-0.98925,1e-05,2.0501]
[1776823863816,52.83,76638.82,0.0,-0.98897,1e-05,2.0964]
[1776823864422,52.83,76665.24,0.0,-0.98877,1e-05,2.13057]
[1776823865369,52.83,76684.26,0.0,-0.98862,1e-05,2.15544]
[1776823866676,52.83,76684.26,0.0,-0.98862,1e-05,2.15544]
[1776823866765,52.83,76668.24,0.0,-0.98875,1e-05,2.13447]
[1776823867176,52.83,76649.07,0.0,-0.98889,1e-05,2.1096]
[1776823868185,52.83,76657.87,0.0,-0.98883,1e-05,2.12099]
[1776823869191,52.83,76675.13,0.0,-0.98869,1e-05,2.14347]
[1776823870198,52.83,76678.75,0.0,-0.98867,1e-05,2.14821]
[1776823871205,52.83,76675.89,0.0,-0.98869,1e-05,2.14446]
[1776823872212,52.83,76689.83,0.0,-0.98858,1e-05,2.16276]
[1776823873219,52.83,76690.35,0.0,-0.98857,1e-05,2.16345]
[1776823874226,52.83,76678.9,0.0,-0.98866,1e-05,2.14841]
[1776823875541,52.83,76678.9,0.0,-0.98866,1e-05,2.14841]
[1776823875616,52.83,76674.97,0.0,-0.98869,1e-05,2.14326]
[1776823876240,52.83,76670.87,0.0,-0.98873,1e-05,2.1379]
[1776823878260,52.83,76681.93,0.0,-0.98864,1e-05,2.15238]
[1776823879267,52.83,76686.8,0.0,-0.9886,1e-05,2.15878]
[1776823881447,52.83,76686.4,0.0,-0.98861,1e-05,2.15825]
[1776823881462,52.83,76688.48,0.0,-0.98859,1e-05,2.16099]
[1776823882288,52.83,76690.3,0.0,-0.98858,1e-05,2.16338]
[1776823883296,52.83,76694.11,0.0,-0.98855,1e-05,2.16841]
[1776823885309,52.83,76686.49,0.0,-0.98861,1e-05,2.15837]
[1776823886316,52.83,76681.25,0.0,-0.98865,1e-05,2.15149]
[1776823887440,52.83,76681.25,0.0,-0.98865,1e-05,2.15149]
[1776823887451,52.83,76674.57,0.0,-0.9887,1e-05,2.14274]
[1776823888077,52.83,76674.57,0.0,-0.9887,1e-05,2.14274]
[1776823888330,52.83,76687.8,0.0,-0.98859,1e-05,2.16009]
[1776823889353,52.83,76696.99,0.0,-0.98852,1e-05,2.17221]
[1776823890401,52.83,76717.18,0.0,-0.98836,1e-05,2.19903]
[1776823891339,52.83,76717.18,0.0,-0.98836,1e-05,2.19903]
[1776823891391,52.83,76748.08,0.0,-0.98812,1e-05,2.23909]
[1776823892398,52.83,76738.49,0.0,-0.9882,1e-05,2.22613]
[1776823893405,52.83,76744.48,0.0,-0.98815,1e-05,2.23422]
[1776823894400,52.83,76744.48,0.0,-0.98815,1e-05,2.23422]
[1776823894412,52.83,76757.66,0.0,-0.98804,1e-05,2.25209]
[1776823895419,52.83,76760.6,0.0,-0.98802,1e-05,2.25609]
[1776823896432,52.83,76765.03,0.0,-0.98798,1e-05,2.26213]
[1776823897437,52.83,76774.24,0.0,-0.98791,1e-05,2.27473]
[1776823898444,52.83,76776.18,0.0,-0.98789,1e-05,2.27739]
[1776823899451,52.83,76773.26,0.0,-0.98792,1e-05,2.27339]
[1776823900353,52.83,76773.26,0.0,-0.98792,1e-05,2.27339]
[1776823900485,52.83,76778.06,0.0,-0.98788,1e-05,2.27997]
[1776823903480,52.83,76766.63,0.0,-0.98797,1e-05,2.26432]
[1776823904487,52.83,76763.51,0.0,-0.988,1e-05,2.26006]
[1776823905531,52.83,76779.66,0.0,-0.98786,1e-05,2.28217]
[1776823906532,52.83,76800.89,0.0,-0.98769,1e-05,2.3115]
[1776823907877,52.83,76800.89,0.0,-0.98769,1e-05,2.3115]
[1776823907537,52.83,76807.39,0.0,-0.98763,1e-05,2.32054]
[1776823908546,52.83,76814.31,0.0,-0.98758,1e-05,2.33019]
[1776823909553,52.83,76826.91,0.0,-0.98747,1e-05,2.34785]
[1776823910560,52.83,76818.59,0.0,-0.98754,1e-05,2.33618]
[1776823911575,52.83,76818.59,0.0,-0.98754,1e-05,2.33618]
[1776823911590,52.83,76815.83,0.0,-0.98756,1e-05,2.33232]
[1776823912575,52.83,76812.19,0.0,-0.98759,1e-05,2.32723]
[1776823913691,52.83,76812.19,0.0,-0.98759,1e-05,2.32723]
[1776823915596,52.83,76803.49,0.0,-0.98767,1e-05,2.31511]
[1776823916603,52.83,76801.84,0.0,-0.98768,1e-05,2.31282]
[1776823917690,52.83,76801.84,0.0,-0.98768,1e-05,2.31282]
[1776823917708,52.83,76811.32,0.0,-0.9876,1e-05,2.32602]
[1776823918617,52.83,76826.43,0.0,-0.98747,1e-05,2.34718]
[1776823919625,52.83,76833.17,0.0,-0.98742,1e-05,2.35667]
[1776823920634,52.83,76844.0,0.0,-0.98732,1e-05,2.37197]
[1776823921508,52.83,76844.0,0.0,-0.98732,1e-05,2.37197]
[1776823921643,52.83,76856.48,0.0,-0.98722,1e-05,2.38971]
[1776823922648,52.83,76853.41,0.0,-0.98724,1e-05,2.38534]
[1776823923673,52.83,76846.34,0.0,-0.9873,1e-05,2.37529]
[1776823924358,52.83,76846.34,0.0,-0.9873,1e-05,2.37529]
[1776823924667,52.83,76838.82,0.0,-0.98737,1e-05,2.36464]
[1776823925675,52.83,76836.85,0.0,-0.98738,1e-05,2.36186]
[1776823926685,52.83,76826.43,0.0,-0.98747,1e-05,2.34718]
[1776823927690,52.83,76819.58,0.0,-0.98753,1e-05,2.33757]
[1776823928440,52.83,76819.58,0.0,-0.98753,1e-05,2.33757]
[1776823928697,52.83,76822.46,0.0,-0.98751,1e-05,2.3416]
[1776823932444,52.83,76823.32,0.0,-0.9875,1e-05,2.34281]
[1776823932728,52.83,76829.32,0.0,-0.98745,1e-05,2.35124]
[1776823933735,52.83,76835.09,0.0,-0.9874,1e-05,2.35937]
[1776823935751,52.83,76836.4,0.0,-0.98739,1e-05,2.36122]
[1776823937764,52.83,76831.13,0.0,-0.98743,1e-05,2.35379]
[1776823938771,52.83,76836.78,0.0,-0.98739,1e-05,2.36176]
[1776823939778,52.83,76843.48,0.0,-0.98733,1e-05,2.37124]
[1776823940785,52.83,76843.52,0.0,-0.98733,1e-05,2.37129]
[1776823942800,52.83,76853.98,0.0,-0.98724,1e-05,2.38615]
[1776823943807,52.83,76864.59,0.0,-0.98715,1e-05,2.40129]
[1776823944814,52.83,76869.77,0.0,-0.9871,1e-05,2.40871]
[1776823946494,52.83,76870.33,0.0,-0.9871,1e-05,2.40952]
[1776823946828,52.83,76871.6,0.0,-0.98709,1e-05,2.41134]
[1776823947837,52.83,76867.33,0.0,-0.98712,1e-05,2.40522]
[1776823948842,52.83,76859.26,0.0,-0.98719,1e-05,2.39368]
[1776823949849,52.83,76853.62,0.0,-0.98724,1e-05,2.38564]
[1776823950858,52.83,76840.66,0.0,-0.98735,1e-05,2.36724]
[1776823951865,52.83,76843.91,0.0,-0.98733,1e-05,2.37029]
[1776823952872,52.83,76838.91,0.0,-0.98737,1e-05,2.36322]
[1776823954514,52.83,76839.73,0.0,-0.98737,1e-05,2.36438]
[1776823954890,52.83,76837.01,0.0,-0.98739,1e-05,2.36054]
[1776823955897,52.83,76827.39,0.0,-0.98747,1e-05,2.34699]
[1776823956904,52.83,76824.82,0.0,-0.98749,1e-05,2.34338]
[1776823957916,52.83,76815.98,0.0,-0.98757,1e-05,2.33099]
[1776823959054,52.83,76815.42,0.0,-0.98757,1e-05,2.33021]
[1776823959930,52.83,76814.29,0.0,-0.98758,1e-05,2.32863]
[1776823960937,52.83,76811.35,0.0,-0.98761,1e-05,2.32453]
[1776823962409,52.83,76809.93,0.0,-0.98762,1e-05,2.32255]
[1776823962951,52.83,76825.97,0.0,-0.98748,1e-05,2.34499]
[1776823963958,52.83,76830.46,0.0,-0.98745,1e-05,2.3513]
[1776823964964,52.83,76830.25,0.0,-0.98745,1e-05,2.35101]
[1776823966990,52.83,76836.42,0.0,-0.9874,1e-05,2.3597]
[1776823967987,52.83,76861.53,0.0,-0.98718,1e-05,2.39535]
[1776823969206,52.83,76862.33,0.0,-0.98717,1e-05,2.3965]
[1776823969368,52.83,76862.33,0.0,-0.98717,1e-05,2.3965]
[1776823970000,52.83,76860.0,0.0,-0.98719,1e-05,2.39317]
[1776823971008,52.83,76857.43,0.0,-0.98722,1e-05,2.3895]
[1776823972029,52.83,76859.89,0.0,-0.98719,1e-05,2.39301]
[1776823973027,52.83,76873.08,0.0,-0.98708,1e-05,2.41189]
[1776823974034,52.83,76878.39,0.0,-0.98703,1e-05,2.41953]
[1776823975054,52.83,76879.71,0.0,-0.98702,1e-05,2.42143]
[1776823976051,52.83,76889.79,0.0,-0.98693,1e-05,2.43598]
[1776823976847,52.83,76889.79,0.0,-0.98693,1e-05,2.43598]
[1776823977058,52.83,76886.25,0.0,-0.98697,1e-05,2.43086]
[1776823978075,52.83,76884.06,0.0,-0.98698,1e-05,2.4277]
[1776823979076,52.83,76870.1,0.0,-0.98711,1e-05,2.40762]
[1776823979127,52.83,76870.1,0.0,-0.98711,1e-05,2.40762]
[1776823980087,52.83,76860.12,0.0,-0.98719,1e-05,2.39334]
[1776823981094,52.83,76873.55,0.0,-0.98708,1e-05,2.41257]
[1776823982101,52.83,76879.37,0.0,-0.98703,1e-05,2.42094]
[1776823983135,52.83,76875.31,0.0,-0.98706,1e-05,2.4151]
[1776823984586,52.83,76875.31,0.0,-0.98706,1e-05,2.4151]
[1776823984624,52.83,76865.27,0.0,-0.98715,1e-05,2.4007]
[1776823985144,52.83,76866.65,0.0,-0.98714,1e-05,2.40267]
[1776823986151,52.83,76864.1,0.0,-0.98716,1e-05,2.39903]
[1776823987158,52.83,76870.32,0.0,-0.9871,1e-05,2.40793]
[1776823988165,52.83,76867.69,0.0,-0.98713,1e-05,2.40416]
[1776823990179,52.83,76861.96,0.0,-0.98718,1e-05,2.39597]
[1776823992127,52.83,76861.96,0.0,-0.98718,1e-05,2.39597]
[1776823992201,52.83,76852.22,0.0,-0.98726,1e-05,2.38209]
[1776823993208,52.83,76838.09,0.0,-0.98738,1e-05,2.36206]
[1776823994707,52.83,76838.09,0.0,-0.98738,1e-05,2.36206]
[1776823994937,52.83,76838.09,0.0,-0.98738,1e-05,2.36206]
[1776823995005,52.83,76833.67,0.0,-0.98742,1e-05,2.35583]
[1776823995222,52.83,76826.5,0.0,-0.98748,1e-05,2.34574]
[1776823996194,52.83,76826.5,0.0,-0.98748,1e-05,2.34574]
[1776823996233,52.83,76826.5,0.0,-0.98748,1e-05,2.34574]
[1776823996253,52.83,76820.39,0.0,-0.98753,1e-05,2.33716]
[1776823997236,52.83,76810.19,0.0,-0.98762,1e-05,2.32291]
[1776823998243,52.83,76806.61,0.0,-0.98765,1e-05,2.31793]
[1776823999250,52.83,76809.04,0.0,-0.98763,1e-05,2.32131]
[1776824000693,52.83,76809.04,0.0,-0.98763,1e-05,2.32131]
[1776824003278,52.83,76813.84,0.0,-0.98759,1e-05,2.328]
[1776824005215,52.83,76813.4,0.0,-0.98759,1e-05,2.32739]
[1776824005406,52.83,76813.4,0.0,-0.98759,1e-05,2.32739]
[1776824005469,52.83,76817.89,0.0,-0.98755,1e-05,2.33367]
[1776824006298,52.83,76824.96,0.0,-0.98749,1e-05,2.34357]
[1776824007306,52.83,76827.08,0.0,-0.98748,1e-05,2.34655]
[1776824008697,52.83,76827.08,0.0,-0.98748,1e-05,2.34655]
[1776824008798,52.83,76827.61,0.0,-0.98747,1e-05,2.3473]
[1776824011133,52.83,76827.47,0.0,-0.98747,1e-05,2.3471]
[1776824011921,52.83,76827.81,0.0,-0.98747,1e-05,2.34758]
[1776824011969,52.83,76825.63,0.0,-0.9875,1e-05,2.34297]
[1776824012341,52.83,76817.58,0.0,-0.98756,1e-05,2.3317]
[1776824013348,52.83,76812.97,0.0,-0.9876,1e-05,2.32526]
[1776824014355,52.83,76810.6,0.0,-0.98762,1e-05,2.32195]
[1776824015362,52.83,76805.94,0.0,-0.98766,1e-05,2.31546]
[1776824016369,52.83,76803.28,0.0,-0.98768,1e-05,2.31177]
[1776824017376,52.83,76800.61,0.0,-0.98771,1e-05,2.30806]
[1776824018383,52.83,76796.97,0.0,-0.98774,1e-05,2.30302]
[1776824020270,52.83,76796.92,0.0,-0.98774,1e-05,2.30295]
[1776824020397,52.83,76790.37,0.0,-0.98779,1e-05,2.29389]
[1776824021404,52.83,76787.16,0.0,-0.98782,1e-05,2.28947]
[1776824022411,52.83,76782.12,0.0,-0.98786,1e-05,2.28253]
[1776824024424,52.83,76780.37,0.0,-0.98787,1e-05,2.28012]
[1776824025432,52.83,76771.95,0.0,-0.98794,1e-05,2.26858]
[1776824026439,52.83,76764.62,0.0,-0.988,1e-05,2.25857]
[1776824027700,52.83,76764.62,0.0,-0.988,1e-05,2.25857]
[1776824027781,52.83,76758.66,0.0,-0.98805,1e-05,2.25045]
[1776824028438,52.83,76758.66,0.0,-0.98805,1e-05,2.25045]
[1776824028453,52.83,76752.07,0.0,-0.98811,1e-05,2.2415]
[1776824029460,52.83,76744.1,0.0,-0.98817,1e-05,2.23072]
[1776824030467,52.83,76740.57,0.0,-0.9882,1e-05,2.22596]
[1776824031474,52.83,76742.76,0.0,-0.98818,1e-05,2.22891]
[1776824034495,52.83,76735.51,0.0,-0.98824,1e-05,2.21915]
[1776824035502,52.83,76731.72,0.0,-0.98827,1e-05,2.21406]
[1776824036509,52.83,76729.54,0.0,-0.98829,1e-05,2.21113]
[1776824038060,52.83,76729.54,0.0,-0.98829,1e-05,2.21113]
[1776824038148,52.83,76726.51,0.0,-0.98831,1e-05,2.20707]
[1776824038196,52.83,76726.51,0.0,-0.98831,1e-05,2.20707]
[1776824038523,52.83,76718.06,0.0,-0.98838,1e-05,2.19578]
[1776824039530,52.83,76712.29,0.0,-0.98842,1e-05,2.1881]
[1776824041544,52.83,76716.74,0.0,-0.98839,1e-05,2.19402]
[1776824042551,52.83,76720.71,0.0,-0.98836,1e-05,2.19932]
[1776824043558,52.83,76717.59,0.0,-0.98838,1e-05,2.19515]
[1776824045572,52.83,76714.84,0.0,-0.9884,1e-05,2.19149]
[1776824046298,52.83,76714.84,0.0,-0.9884,1e-05,2.19149]
[1776824046579,52.83,76728.52,0.0,-0.9883,1e-05,2.20976]
[1776824047586,52.83,76731.94,0.0,-0.98827,1e-05,2.21435]
[1776824048692,52.83,76731.94,0.0,-0.98827,1e-05,2.21435]
[1776824048794,52.83,76733.59,0.0,-0.98825,1e-05,2.21657]
[1776824050607,52.83,76732.14,0.0,-0.98827,1e-05,2.21462]
[1776824053627,52.83,76729.56,0.0,-0.98829,1e-05,2.21116]
[1776824054635,52.83,76727.15,0.0,-0.98831,1e-05,2.20793]
[1776824055642,52.83,76729.2,0.0,-0.98829,1e-05,2.21068]
[1776824056649,52.83,76733.39,0.0,-0.98826,1e-05,2.2163]
[1776824057657,52.83,76791.95,0.0,-0.98778,1e-05,2.29607]
[1776824058358,52.83,76791.95,0.0,-0.98778,1e-05,2.29607]
[1776824058664,52.83,76801.5,0.0,-0.9877,1e-05,2.3093]
[1776824059670,52.83,76800.38,0.0,-0.98771,1e-05,2.30774]
[1776824060934,52.83,76800.38,0.0,-0.98771,1e-05,2.30774]
[1776824060978,52.83,76797.52,0.0,-0.98773,1e-05,2.30378]
[1776824061685,52.83,76791.02,0.0,-0.98779,1e-05,2.29479]
[1776824062692,52.83,76795.69,0.0,-0.98775,1e-05,2.30125]
[1776824065713,52.83,76796.57,0.0,-0.98774,1e-05,2.30246]
[1776824070749,52.83,76797.33,0.0,-0.98773,1e-05,2.30352]
[1776824071756,52.83,76790.51,0.0,-0.9878,1e-05,2.29257]
[1776824072530,52.83,76790.51,0.0,-0.9878,1e-05,2.29257]
[1776824072763,52.83,76780.26,0.0,-0.98788,1e-05,2.27846]
[1776824073770,52.83,76775.96,0.0,-0.98792,1e-05,2.27256]
[1776824076277,52.83,76774.2,0.0,-0.98793,1e-05,2.27015]
[1776824076791,52.83,76773.17,0.0,-0.98794,1e-05,2.26874]
[1776824081826,52.83,76773.52,0.0,-0.98794,1e-05,2.26922]
[1776824083840,52.83,76770.59,0.0,-0.98796,1e-05,2.26521]
[1776824085854,52.83,76767.28,0.0,-0.98799,1e-05,2.26069]
[1776824088438,52.83,76765.05,0.0,-0.98801,1e-05,2.25765]
[1776824088875,52.83,76765.73,0.0,-0.988,1e-05,2.25858]
[1776824090889,52.83,76762.72,0.0,-0.98803,1e-05,2.25448]
[1776824095924,52.83,76753.84,0.0,-0.9881,1e-05,2.24241]
[1776824096931,52.83,76756.8,0.0,-0.98807,1e-05,2.24643]
[1776824098437,52.83,76756.68,0.0,-0.98808,1e-05,2.24626]
[1776824100961,52.83,76772.54,0.0,-0.98795,1e-05,2.26788]
[1776824101789,52.83,76772.54,0.0,-0.98795,1e-05,2.26788]
[1776824101970,52.83,76797.92,0.0,-0.98774,1e-05,2.30281]
[1776824102977,52.83,76801.84,0.0,-0.9877,1e-05,2.30824]
[1776824103984,52.83,76809.9,0.0,-0.98764,1e-05,2.31937]
[1776824105071,52.83,76809.9,0.0,-0.98764,1e-05,2.31937]
[1776824105131,52.83,76810.84,0.0,-0.98763,1e-05,2.32058]
[1776824107203,52.83,76809.44,0.0,-0.98764,1e-05,2.31854]
[1776824107304,52.83,76808.47,0.0,-0.98765,1e-05,2.317]
[1776824110026,52.83,76811.87,0.0,-0.98762,1e-05,2.32156]
[1776824114054,52.83,76826.7,0.0,-0.9875,1e-05,2.3419]
[1776824115061,52.83,76832.34,0.0,-0.98745,1e-05,2.34973]
[1776824116068,52.83,76833.26,0.0,-0.98745,1e-05,2.35089]
[1776824117200,52.83,76833.26,0.0,-0.98745,1e-05,2.35089]
[1776824118082,52.83,76828.32,0.0,-0.98749,1e-05,2.34366]
[1776824121103,52.82,76831.77,0.0,-0.98746,1e-05,2.34811]
[1776824123196,52.82,76830.28,0.0,-0.98748,1e-05,2.34588]
[1776824133187,52.82,76830.59,0.0,-0.98749,1e-05,2.34319]
[1776824135201,52.82,76826.98,0.0,-0.98752,1e-05,2.33787]
[1776824136208,52.82,76823.57,0.0,-0.98755,1e-05,2.33297]
[1776824141243,52.81,76821.54,0.0,-0.98757,1e-05,2.32957]
[1776824144264,52.81,76826.97,0.0,-0.98753,1e-05,2.33685]
[1776824149300,52.81,76829.61,0.0,-0.98751,1e-05,2.33994]
[1776824153064,52.81,76829.4,0.0,-0.98752,1e-05,2.33926]
[1776824153187,52.81,76829.4,0.0,-0.98752,1e-05,2.33926]
[1776824153794,52.81,76828.82,0.0,-0.98752,1e-05,2.33832]
[1776824153935,52.81,76828.82,0.0,-0.98752,1e-05,2.33832]
[1776824154335,52.81,76829.65,0.0,-0.98752,1e-05,2.33936]
[1776824156478,52.81,76828.91,0.0,-0.98752,1e-05,2.33807]
[1776824156522,52.81,76828.91,0.0,-0.98752,1e-05,2.33807]
[1776824156690,52.81,76828.91,0.0,-0.98752,1e-05,2.33807]
[1776824157362,52.8,76825.92,0.0,-0.98755,1e-05,2.33376]
[1776824159415,52.8,76827.04,0.0,-0.98754,1e-05,2.33509]
[1776824159438,52.8,76827.04,0.0,-0.98754,1e-05,2.33509]
[1776824159475,52.8,76827.04,0.0,-0.98754,1e-05,2.33509]
[1776824159689,52.8,76827.04,0.0,-0.98754,1e-05,2.33509]
[1776824160383,52.8,76827.69,0.0,-0.98754,1e-05,2.33588]
[1776824161971,52.8,76827.69,0.0,-0.98754,1e-05,2.33588]
[1776824162189,52.8,76827.69,0.0,-0.98754,1e-05,2.33588]
[1776824165670,52.8,76830.59,0.0,-0.98752,1e-05,2.33944]
[1776824165676,52.8,76830.59,0.0,-0.98752,1e-05,2.33944]
[1776824165694,52.8,76830.59,0.0,-0.98752,1e-05,2.33944]
[1776824165725,52.8,76832.87,0.0,-0.9875,1e-05,2.34251]
[1776824169714,52.8,76831.36,0.0,-0.98751,1e-05,2.33999]
[1776824169754,52.8,76831.36,0.0,-0.98751,1e-05,2.33999]
[1776824169936,52.8,76831.36,0.0,-0.98751,1e-05,2.33999]
[1776824170023,52.8,76831.35,0.0,-0.98751,1e-05,2.33984]
[1776824170456,52.8,76827.99,0.0,-0.98754,1e-05,2.33501]
[1776824173461,52.8,76826.13,0.0,-0.98756,1e-05,2.33216]
[1776824173521,52.8,76826.13,0.0,-0.98756,1e-05,2.33216]
[1776824173687,52.8,76826.13,0.0,-0.98756,1e-05,2.33216]
[1776824173713,52.8,76824.97,0.0,-0.98757,1e-05,2.33042]
[1776824174484,52.8,76827.74,0.0,-0.98755,1e-05,2.33419]
[1776824177944,52.79,76829.44,0.0,-0.98753,1e-05,2.33633]
[1776824178097,52.79,76829.44,0.0,-0.98753,1e-05,2.33633]
[1776824178187,52.79,76829.44,0.0,-0.98753,1e-05,2.33633]
[1776824178289,52.79,76829.32,0.0,-0.98754,1e-05,2.33591]
[1776824178516,52.79,76832.4,0.0,-0.98751,1e-05,2.34023]
[1776824183551,52.79,76854.41,0.0,-0.98733,1e-05,2.37063]
[1776824184558,52.79,76868.86,0.0,-0.9872,1e-05,2.391]
[1776824185565,52.79,76871.59,0.0,-0.98718,1e-05,2.39468]
[1776824189593,52.78,76877.96,0.0,-0.98713,1e-05,2.40291]
[1776824190599,52.78,76883.75,0.0,-0.98708,1e-05,2.41098]
[1776824193367,52.78,76879.73,0.0,-0.98713,1e-05,2.4029]
[1776824194151,52.78,76879.73,0.0,-0.98713,1e-05,2.4029]
[1776824194233,52.78,76874.82,0.0,-0.98717,1e-05,2.39587]
[1776824195439,52.78,76875.24,0.0,-0.98717,1e-05,2.39624]
[1776824196242,52.78,76875.24,0.0,-0.98717,1e-05,2.39624]
[1776824196326,52.78,76876.3,0.0,-0.98717,1e-05,2.3973]
[1776824196443,52.78,76876.3,0.0,-0.98717,1e-05,2.3973]
[1776824196642,52.78,76875.8,0.0,-0.98717,1e-05,2.39658]
[1776824198719,52.78,76876.51,0.0,-0.98716,1e-05,2.39737]
[1776824198936,52.78,76876.51,0.0,-0.98716,1e-05,2.39737]
[1776824201021,52.77,76875.94,0.0,-0.98717,1e-05,2.39609]
[1776824201191,52.77,76875.94,0.0,-0.98717,1e-05,2.39609]
[1776824201194,52.77,76875.94,0.0,-0.98717,1e-05,2.39609]
[1776824201293,52.77,76863.22,0.0,-0.98728,1e-05,2.37753]
[1776824201435,52.77,76863.22,0.0,-0.98728,1e-05,2.37753]
[1776824201677,52.77,76860.24,0.0,-0.98731,1e-05,2.3733]
[1776824202684,52.77,76857.04,0.0,-0.98734,1e-05,2.36857]
[1776824205016,52.77,76858.97,0.0,-0.98732,1e-05,2.37113]
[1776824205192,52.77,76858.97,0.0,-0.98732,1e-05,2.37113]
[1776824206732,52.77,76899.79,0.0,-0.98697,1e-05,2.42923]
[1776824208141,52.77,76899.79,0.0,-0.98697,1e-05,2.42923]
[1776824208243,52.77,76942.8,0.0,-0.98659,1e-05,2.49185]
[1776824208740,52.77,76943.64,0.0,-0.98658,1e-05,2.49309]
[1776824209927,52.77,76943.64,0.0,-0.98658,1e-05,2.49309]
[1776824210028,52.77,76946.49,0.0,-0.98656,1e-05,2.4973]
[1776824210766,52.77,76974.18,0.0,-0.98631,1e-05,2.53848]
[1776824212277,52.77,76974.18,0.0,-0.98631,1e-05,2.53848]
[1776824212338,52.77,76986.5,0.0,-0.98619,1e-05,2.55697]
[1776824212804,52.77,76993.67,0.0,-0.98613,1e-05,2.56778]
[1776824214282,52.77,76993.67,0.0,-0.98613,1e-05,2.56778]
[1776824214397,52.77,76993.67,0.0,-0.98613,1e-05,2.56778]
[1776824214421,52.77,76975.32,0.0,-0.9863,1e-05,2.54019]
[1776824214799,52.77,76957.15,0.0,-0.98646,1e-05,2.51309]
[1776824215884,52.77,76957.15,0.0,-0.98646,1e-05,2.51309]
[1776824215967,52.77,76957.15,0.0,-0.98646,1e-05,2.51309]
[1776824216314,52.77,76957.15,0.0,-0.98646,1e-05,2.51309]
[1776824216338,52.77,76939.71,0.0,-0.98662,1e-05,2.4873]
[1776824216618,52.77,76939.71,0.0,-0.98662,1e-05,2.4873]
[1776824216812,52.77,76933.74,0.0,-0.98667,1e-05,2.47852]
[1776824218204,52.77,76933.74,0.0,-0.98667,1e-05,2.47852]
[1776824218274,52.77,76936.06,0.0,-0.98665,1e-05,2.48193]
[1776824219207,52.77,76936.06,0.0,-0.98665,1e-05,2.48193]
[1776824219309,52.77,76938.32,0.0,-0.98663,1e-05,2.48525]
[1776824219842,52.77,76930.68,0.0,-0.9867,1e-05,2.47403]
[1776824220844,52.77,76910.61,0.0,-0.98688,1e-05,2.44472]
[1776824221851,52.77,76917.48,0.0,-0.98682,1e-05,2.45472]
[1776824222858,52.77,76932.82,0.0,-0.98668,1e-05,2.47717]
[1776824223879,52.77,76965.66,0.0,-0.98638,1e-05,2.52575]
[1776824224494,52.77,76965.66,0.0,-0.98638,1e-05,2.52575]
[1776824224883,52.77,76981.0,0.0,-0.98624,1e-05,2.5487]
[1776824225889,52.77,77000.51,0.0,-0.98606,1e-05,2.57813]
[1776824226897,52.77,77015.27,0.0,-0.98593,1e-05,2.60056]
[1776824227519,52.77,77015.27,0.0,-0.98593,1e-05,2.60056]
[1776824227904,52.77,77018.02,0.0,-0.9859,1e-05,2.60476]
[1776824228916,52.77,77063.77,0.0,-0.98547,1e-05,2.67535]
[1776824230333,52.77,77063.77,0.0,-0.98547,1e-05,2.67535]
[1776824230354,52.77,77077.56,0.0,-0.98533,1e-05,2.69692]
[1776824230937,52.77,77097.28,0.0,-0.98514,1e-05,2.728]
[1776824232308,52.77,77097.28,0.0,-0.98514,1e-05,2.728]
[1776824232333,52.77,77102.95,0.0,-0.98508,1e-05,2.73699]
[1776824233794,52.77,77105.82,0.0,-0.98506,1e-05,2.74154]
[1776824233960,52.77,77115.39,0.0,-0.98496,1e-05,2.75678]
[1776824234973,52.77,77103.74,0.0,-0.98508,1e-05,2.73824]
[1776824235982,52.77,77072.26,0.0,-0.98538,1e-05,2.68862]
[1776824237197,52.77,77072.26,0.0,-0.98538,1e-05,2.68862]
[1776824237367,52.77,77057.07,0.0,-0.98553,1e-05,2.66492]
[1776824238016,52.77,77067.94,0.0,-0.98543,1e-05,2.68186]
[1776824239294,52.77,77067.94,0.0,-0.98543,1e-05,2.68186]
[1776824239482,52.77,77067.94,0.0,-0.98543,1e-05,2.68186]
[1776824239400,52.77,77070.82,0.0,-0.9854,1e-05,2.68636]
[1776824240026,52.77,77075.48,0.0,-0.98535,1e-05,2.69366]
[1776824240988,52.77,77075.48,0.0,-0.98535,1e-05,2.69366]
[1776824241030,52.77,77086.3,0.0,-0.98525,1e-05,2.71066]
[1776824242037,52.77,77086.7,0.0,-0.98524,1e-05,2.71129]
[1776824244598,52.77,77084.19,0.0,-0.98527,1e-05,2.70734]
[1776824245067,52.77,77087.04,0.0,-0.98524,1e-05,2.71183]
[1776824246433,52.77,77087.04,0.0,-0.98524,1e-05,2.71183]
[1776824246499,52.77,77113.51,0.0,-0.98498,1e-05,2.75379]
[1776824247081,52.77,77139.18,0.0,-0.98472,1e-05,2.79495]
[1776824248088,52.77,77147.38,0.0,-0.98464,1e-05,2.8082]
[1776824249293,52.77,77147.38,0.0,-0.98464,1e-05,2.8082]
[1776824249327,52.77,77147.67,0.0,-0.98464,1e-05,2.80867]
[1776824250102,52.77,77141.32,0.0,-0.9847,1e-05,2.79841]
[1776824251445,52.77,77141.32,0.0,-0.9847,1e-05,2.79841]
[1776824251492,52.77,77137.49,0.0,-0.98475,1e-05,2.79049]
[1776824252118,52.77,77134.18,0.0,-0.98478,1e-05,2.78517]
[1776824253125,52.77,77118.64,0.0,-0.98494,1e-05,2.76025]
[1776824255139,52.77,77118.79,0.0,-0.98494,1e-05,2.76049]
[1776824256146,52.77,77126.96,0.0,-0.98486,1e-05,2.77357]
[1776824257494,52.77,77126.96,0.0,-0.98486,1e-05,2.77357]
[1776824258160,52.77,77135.14,0.0,-0.98477,1e-05,2.78671]
[1776824259167,52.77,77143.65,0.0,-0.98469,1e-05,2.80043]
[1776824260174,52.77,77138.19,0.0,-0.98474,1e-05,2.79162]
[1776824261181,52.77,77136.18,0.0,-0.98476,1e-05,2.78839]
[1776824262188,52.77,77132.88,0.0,-0.9848,1e-05,2.78308]
[1776824263195,52.77,77142.39,0.0,-0.9847,1e-05,2.7984]
[1776824264202,52.77,77138.61,0.0,-0.98474,1e-05,2.7923]
[1776824265208,52.77,77139.0,0.0,-0.98474,1e-05,2.79293]
[1776824266216,52.77,77133.67,0.0,-0.98479,1e-05,2.78435]
[1776824267223,52.77,77126.31,0.0,-0.98486,1e-05,2.77253]
[1776824267658,52.77,77126.31,0.0,-0.98486,1e-05,2.77253]
[1776824268230,52.77,77123.47,0.0,-0.98489,1e-05,2.76798]
[1776824269236,52.77,77122.73,0.0,-0.9849,1e-05,2.76679]
[1776824271252,52.77,77119.6,0.0,-0.98493,1e-05,2.76179]
[1776824272258,52.77,77108.17,0.0,-0.98504,1e-05,2.74357]
[1776824273695,52.77,77106.67,0.0,-0.98506,1e-05,2.74118]
[1776824274272,52.77,77106.24,0.0,-0.98506,1e-05,2.7405]
[1776824276286,52.77,77102.17,0.0,-0.9851,1e-05,2.73404]
[1776824277293,52.77,77105.1,0.0,-0.98507,1e-05,2.73869]
[1776824278300,52.77,77110.98,0.0,-0.98501,1e-05,2.74804]
[1776824279307,52.77,77106.07,0.0,-0.98506,1e-05,2.74023]
[1776824280315,52.77,77099.33,0.0,-0.98513,1e-05,2.72954]
[1776824281322,52.77,77087.23,0.0,-0.98525,1e-05,2.71043]
[1776824282329,52.77,77081.94,0.0,-0.9853,1e-05,2.70211]
[1776824283336,52.77,77079.6,0.0,-0.98532,1e-05,2.69843]
[1776824285352,52.77,77075.03,0.0,-0.98537,1e-05,2.69126]
[1776824285692,52.77,77075.03,0.0,-0.98537,1e-05,2.69126]
[1776824288374,52.77,77077.56,0.0,-0.98534,1e-05,2.69523]
[1776824289385,52.77,77093.44,0.0,-0.98519,1e-05,2.72022]
[1776824290392,52.77,77102.28,0.0,-0.9851,1e-05,2.73421]
[1776824291399,52.77,77102.31,0.0,-0.9851,1e-05,2.73426]
[1776824292406,52.77,77105.28,0.0,-0.98507,1e-05,2.73897]
[1776824292756,52.77,77105.28,0.0,-0.98507,1e-05,2.73897]
[1776824293412,52.77,77105.55,0.0,-0.98507,1e-05,2.7394]
[1776824294107,52.77,77105.55,0.0,-0.98507,1e-05,2.7394]
[1776824294262,52.77,77105.55,0.0,-0.98507,1e-05,2.7394]
[1776824294420,52.77,77087.13,0.0,-0.98525,1e-05,2.71027]
[1776824295222,52.77,77087.13,0.0,-0.98525,1e-05,2.71027]
[1776824295427,52.77,77074.23,0.0,-0.98537,1e-05,2.69001]
[1776824296434,52.77,77068.54,0.0,-0.98543,1e-05,2.68111]
[1776824297441,52.77,77062.67,0.0,-0.98549,1e-05,2.67164]
[1776824298206,52.77,77062.67,0.0,-0.98549,1e-05,2.67164]
[1776824298450,52.77,77055.73,0.0,-0.98556,1e-05,2.66056]
[1776824300464,52.76,77066.53,0.0,-0.98546,1e-05,2.67681]
[1776824301471,52.76,77074.0,0.0,-0.98538,1e-05,2.68817]
[1776824302478,52.76,77075.86,0.0,-0.98537,1e-05,2.69075]
[1776824304492,52.76,77072.27,0.0,-0.98541,1e-05,2.68447]
[1776824305499,52.76,77068.65,0.0,-0.98544,1e-05,2.67849]
[1776824306510,52.76,77059.77,0.0,-0.98553,1e-05,2.66435]
[1776824307517,52.75,77063.08,0.0,-0.9855,1e-05,2.66921]
[1776824308524,52.75,77065.61,0.0,-0.98548,1e-05,2.67285]
[1776824309532,52.75,77069.41,0.0,-0.98545,1e-05,2.67848]
[1776824310539,52.75,77072.28,0.0,-0.98542,1e-05,2.68264]
[1776824310784,52.75,77072.28,0.0,-0.98542,1e-05,2.68264]
[1776824310883,52.75,77072.28,0.0,-0.98542,1e-05,2.68264]
[1776824311546,52.75,77091.11,0.0,-0.98525,1e-05,2.71017]
[1776824312553,52.75,77101.38,0.0,-0.98515,1e-05,2.72602]
[1776824313559,52.75,77106.35,0.0,-0.9851,1e-05,2.73349]
[1776824315574,52.71,77108.53,0.0,-0.98513,1e-05,2.72878]
[1776824316581,52.7,77106.48,0.0,-0.98518,1e-05,2.72155]
[1776824317588,52.7,77097.68,0.0,-0.98527,1e-05,2.70726]
[1776824318595,52.7,77099.0,0.0,-0.98526,1e-05,2.70898]
[1776824319603,52.69,77102.75,0.0,-0.98522,1e-05,2.71453]
[1776824321617,52.69,77097.67,0.0,-0.98527,1e-05,2.70652]
[1776824322624,52.69,77094.78,0.0,-0.9853,1e-05,2.70197]
[1776824324638,52.69,77099.78,0.0,-0.98525,1e-05,2.70985]
[1776824326467,52.69,77099.78,0.0,-0.98525,1e-05,2.70985]
[1776824326543,52.69,77101.36,0.0,-0.98524,1e-05,2.71234]
[1776824326653,52.69,77114.34,0.0,-0.98511,1e-05,2.73288]
[1776824327661,52.69,77141.82,0.0,-0.98484,1e-05,2.77677]
[1776824328733,52.69,77141.82,0.0,-0.98484,1e-05,2.77677]
[1776824328777,52.69,77158.9,0.0,-0.98467,1e-05,2.80433]
[1776824329675,52.69,77176.31,0.0,-0.9845,1e-05,2.83136]
[1776824331172,52.69,77176.31,0.0,-0.9845,1e-05,2.83136]
[1776824331186,52.69,77164.61,0.0,-0.98462,1e-05,2.81232]
[1776824331692,52.69,77148.67,0.0,-0.98478,1e-05,2.78654]
[1776824332698,52.69,77152.26,0.0,-0.98474,1e-05,2.79233]
[1776824333704,52.69,77157.15,0.0,-0.98469,1e-05,2.80023]
[1776824334892,52.69,77157.15,0.0,-0.98469,1e-05,2.80023]
[1776824334932,52.68,77164.82,0.0,-0.98462,1e-05,2.81141]
[1776824335719,52.68,77164.35,0.0,-0.98463,1e-05,2.80937]
[1776824336726,52.67,77176.28,0.0,-0.98452,1e-05,2.8275]
[1776824338142,52.67,77176.28,0.0,-0.98452,1e-05,2.8275]
[1776824338243,52.67,77176.54,0.0,-0.98453,1e-05,2.82661]
[1776824338739,52.66,77186.33,0.0,-0.98444,1e-05,2.8413]
[1776824340357,52.66,77186.33,0.0,-0.98444,1e-05,2.8413]
[1776824340430,52.66,77182.25,0.0,-0.98449,1e-05,2.83329]
[1776824341764,52.65,77166.54,0.0,-0.98466,1e-05,2.80511]
[1776824342771,52.65,77152.45,0.0,-0.9848,1e-05,2.78234]
[1776824343894,52.65,77152.45,0.0,-0.9848,1e-05,2.78234]
[1776824343969,52.65,77138.68,0.0,-0.98494,1e-05,2.76023]
[1776824344789,52.65,77143.32,0.0,-0.9849,1e-05,2.76767]
[1776824345947,52.65,77143.32,0.0,-0.9849,1e-05,2.76767]
[1776824346049,52.65,77144.78,0.0,-0.98488,1e-05,2.77001]
[1776824346812,52.65,77137.68,0.0,-0.98495,1e-05,2.75863]
[1776824347819,52.65,77136.76,0.0,-0.98496,1e-05,2.75716]
[1776824348661,52.65,77136.76,0.0,-0.98496,1e-05,2.75716]
[1776824348826,52.65,77137.29,0.0,-0.98495,1e-05,2.75801]
[1776824352032,52.64,77140.7,0.0,-0.98493,1e-05,2.76229]
[1776824352077,52.64,77136.87,0.0,-0.98497,1e-05,2.75616]
[1776824352854,52.64,77130.98,0.0,-0.98502,1e-05,2.74675]
[1776824354192,52.64,77130.98,0.0,-0.98502,1e-05,2.74675]
[1776824359903,52.62,77134.29,0.0,-0.98504,1e-05,2.74516]
[1776824360910,52.61,77137.25,0.0,-0.98501,1e-05,2.74873]
[1776824363931,52.61,77133.32,0.0,-0.98506,1e-05,2.7413]
[1776824364938,52.61,77128.64,0.0,-0.98511,1e-05,2.73385]
[1776824366241,52.61,77128.64,0.0,-0.98511,1e-05,2.73385]
[1776824366322,52.61,77128.64,0.0,-0.98511,1e-05,2.73385]
[1776824366354,52.61,77120.38,0.0,-0.98519,1e-05,2.72074]
[1776824366952,52.61,77110.92,0.0,-0.98528,1e-05,2.70579]
[1776824368380,52.61,77110.92,0.0,-0.98528,1e-05,2.70579]
[1776824368450,52.61,77104.8,0.0,-0.98534,1e-05,2.69615]
[1776824371619,52.61,77098.4,0.0,-0.9854,1e-05,2.6861]
[1776824371991,52.61,77093.08,0.0,-0.98546,1e-05,2.67608]
[1776824374199,52.61,77092.18,0.0,-0.98547,1e-05,2.67467]
[1776824374300,52.61,77086.1,0.0,-0.98553,1e-05,2.66518]
[1776824375012,52.61,77077.94,0.0,-0.98561,1e-05,2.65248]
[1776824376018,52.61,77070.28,0.0,-0.98568,1e-05,2.6406]
[1776824377370,52.61,77070.28,0.0,-0.98568,1e-05,2.6406]
[1776824377462,52.61,77066.95,0.0,-0.98571,1e-05,2.63545]
[1776824378036,52.61,77050.51,0.0,-0.98587,1e-05,2.61013]
[1776824379042,52.61,77046.68,0.0,-0.9859,1e-05,2.60426]
[1776824381436,52.61,77047.14,0.0,-0.9859,1e-05,2.60497]
[1776824381483,52.61,77045.4,0.0,-0.98592,1e-05,2.6023]
[1776824384076,52.61,77038.29,0.0,-0.98598,1e-05,2.59144]
[1776824387438,52.61,77037.18,0.0,-0.98599,1e-05,2.58975]
[1776824388105,52.61,77031.93,0.0,-0.98604,1e-05,2.58175]
[1776824393140,52.61,77029.16,0.0,-0.98607,1e-05,2.57754]
[1776824397440,52.61,77029.63,0.0,-0.98606,1e-05,2.57813]
[1776824397449,52.61,77035.26,0.0,-0.98601,1e-05,2.58655]
[1776824403215,52.6,77042.71,0.0,-0.98595,1e-05,2.5975]
[1776824404224,52.6,77053.74,0.0,-0.98584,1e-05,2.6143]
[1776824405062,52.6,77053.74,0.0,-0.98584,1e-05,2.6143]
[1776824405230,52.6,77060.54,0.0,-0.98578,1e-05,2.62463]
[1776824406239,52.6,77068.24,0.0,-0.98571,1e-05,2.63651]
[1776824407282,52.6,77072.98,0.0,-0.98566,1e-05,2.64385]
[1776824408273,52.6,77079.9,0.0,-0.98559,1e-05,2.65459]
[1776824408846,52.6,77079.9,0.0,-0.98559,1e-05,2.65459]
[1776824409280,52.6,77075.31,0.0,-0.98564,1e-05,2.64746]
[1776824410287,52.6,77069.38,0.0,-0.9857,1e-05,2.63828]
[1776824411294,52.6,77074.15,0.0,-0.98565,1e-05,2.64566]
[1776824414315,52.6,77070.84,0.0,-0.98568,1e-05,2.64054]
[1776824415322,52.6,77066.23,0.0,-0.98572,1e-05,2.63341]
[1776824416938,52.6,77063.82,0.0,-0.98575,1e-05,2.62969]
[1776824417336,52.6,77051.14,0.0,-0.98587,1e-05,2.61018]
[1776824418343,52.6,77036.13,0.0,-0.98601,1e-05,2.58723]
[1776824418967,52.6,77036.13,0.0,-0.98601,1e-05,2.58723]
[1776824419188,52.6,77036.13,0.0,-0.98601,1e-05,2.58723]
[1776824419350,52.6,77029.63,0.0,-0.98607,1e-05,2.57734]
[1776824420358,52.6,77030.24,0.0,-0.98606,1e-05,2.57827]
[1776824423377,52.6,77025.17,0.0,-0.98611,1e-05,2.57057]
[1776824424386,52.6,77017.79,0.0,-0.98618,1e-05,2.5594]
[1776824424939,52.6,77017.79,0.0,-0.98618,1e-05,2.5594]
[1776824425188,52.6,77017.79,0.0,-0.98618,1e-05,2.5594]
[1776824425392,52.6,77015.19,0.0,-0.9862,1e-05,2.55548]
[1776824426399,52.6,77011.78,0.0,-0.98623,1e-05,2.55033]
[1776824426943,52.6,77011.78,0.0,-0.98623,1e-05,2.55033]
[1776824428413,52.6,77009.78,0.0,-0.98625,1e-05,2.54732]
[1776824428936,52.6,77009.78,0.0,-0.98625,1e-05,2.54732]
[1776824429420,52.6,77009.16,0.0,-0.98626,1e-05,2.54639]
[1776824431472,52.6,77007.65,0.0,-0.98627,1e-05,2.54412]
[1776824431689,52.6,77007.65,0.0,-0.98627,1e-05,2.54412]
[1776824433607,52.6,77007.48,0.0,-0.98628,1e-05,2.54192]
[1776824433696,52.6,77007.48,0.0,-0.98628,1e-05,2.54192]
[1776824433663,52.6,77005.45,0.0,-0.98631,1e-05,2.53857]
[1776824436470,52.6,77001.56,0.0,-0.98634,1e-05,2.53244]
[1776824437477,52.6,76999.7,0.0,-0.98636,1e-05,2.52951]
[1776824438483,52.6,76996.41,0.0,-0.98639,1e-05,2.52446]
[1776824439694,52.6,76996.41,0.0,-0.98639,1e-05,2.52446]
[1776824439729,52.6,76988.68,0.0,-0.98646,1e-05,2.51268]
[1776824440499,52.6,76984.32,0.0,-0.9865,1e-05,2.50619]
[1776824441505,52.6,76980.45,0.0,-0.98654,1e-05,2.50035]
[1776824442511,52.6,76978.11,0.0,-0.98656,1e-05,2.49672]
[1776824443519,52.6,76980.11,0.0,-0.98654,1e-05,2.49968]
[1776824444526,52.6,76982.77,0.0,-0.98652,1e-05,2.50356]
[1776824445533,52.6,76986.39,0.0,-0.98649,1e-05,2.50879]
[1776824445902,52.6,76986.39,0.0,-0.98649,1e-05,2.50879]
[1776824445937,52.6,76986.39,0.0,-0.98649,1e-05,2.50879]
[1776824447639,52.59,76986.35,0.0,-0.98649,1e-05,2.50864]
[1776824447698,52.59,76986.35,0.0,-0.98649,1e-05,2.50864]
[1776824447740,52.59,76982.92,0.0,-0.98652,1e-05,2.50345]
[1776824449561,52.59,76981.05,0.0,-0.98654,1e-05,2.50051]
[1776824450569,52.59,76977.52,0.0,-0.98657,1e-05,2.4952]
[1776824450783,52.59,76977.52,0.0,-0.98657,1e-05,2.4952]
[1776824450940,52.59,76977.52,0.0,-0.98657,1e-05,2.4952]
[1776824451576,52.59,76971.87,0.0,-0.98662,1e-05,2.48677]
[1776824452583,52.59,76968.46,0.0,-0.98665,1e-05,2.48168]
[1776824452767,52.59,76968.46,0.0,-0.98665,1e-05,2.48168]
[1776824452937,52.59,76968.46,0.0,-0.98665,1e-05,2.48168]
[1776824455400,52.59,76966.49,0.0,-0.98667,1e-05,2.4787]
[1776824455437,52.59,76966.49,0.0,-0.98667,1e-05,2.4787]
[1776824455723,52.59,76967.15,0.0,-0.98667,1e-05,2.47963]
[1776824456676,52.59,76967.15,0.0,-0.98667,1e-05,2.47963]
[1776824456690,52.59,76967.15,0.0,-0.98667,1e-05,2.47963]
[1776824458626,52.59,76956.01,0.0,-0.98677,1e-05,2.46318]
[1776824459633,52.59,76949.43,0.0,-0.98682,1e-05,2.45351]
[1776824462679,52.59,76953.83,0.0,-0.98679,1e-05,2.45995]
[1776824465683,52.59,76957.76,0.0,-0.98675,1e-05,2.46569]
[1776824466216,52.59,76957.76,0.0,-0.98675,1e-05,2.46569]
[1776824466436,52.59,76957.76,0.0,-0.98675,1e-05,2.46569]
[1776824470547,52.59,76955.99,0.0,-0.98677,1e-05,2.46301]
[1776824470695,52.59,76955.99,0.0,-0.98677,1e-05,2.46301]
[1776824470718,52.59,76947.98,0.0,-0.98684,1e-05,2.45127]
[1776824471725,52.59,76944.16,0.0,-0.98687,1e-05,2.44569]
[1776824472732,52.59,76937.43,0.0,-0.98693,1e-05,2.43589]
[1776824473739,52.59,76933.41,0.0,-0.98697,1e-05,2.43005]
[1776824474363,52.59,76933.41,0.0,-0.98697,1e-05,2.43005]
[1776824474436,52.59,76933.41,0.0,-0.98697,1e-05,2.43005]
[1776824475941,52.59,76931.9,0.0,-0.98698,1e-05,2.42786]
[1776824476195,52.59,76931.9,0.0,-0.98698,1e-05,2.42786]
[1776824476760,52.59,76932.06,0.0,-0.98698,1e-05,2.4281]
[1776824477767,52.59,76938.53,0.0,-0.98692,1e-05,2.43749]
[1776824478774,52.59,76943.39,0.0,-0.98688,1e-05,2.44457]
[1776824479727,52.59,76943.39,0.0,-0.98688,1e-05,2.44457]
[1776824479781,52.59,76950.52,0.0,-0.98682,1e-05,2.45498]
[1776824479935,52.59,76950.52,0.0,-0.98682,1e-05,2.45498]
[1776824480788,52.59,76953.92,0.0,-0.98679,1e-05,2.45996]
[1776824482802,52.59,76957.35,0.0,-0.98675,1e-05,2.46496]
[1776824484103,52.59,76957.35,0.0,-0.98675,1e-05,2.46496]
[1776824484311,52.59,76957.35,0.0,-0.98675,1e-05,2.46496]
[1776824484329,52.59,76951.79,0.0,-0.9868,1e-05,2.45679]
[1776824485824,52.59,76946.77,0.0,-0.98685,1e-05,2.44945]
[1776824487198,52.59,76946.77,0.0,-0.98685,1e-05,2.44945]
[1776824487258,52.59,76950.83,0.0,-0.98681,1e-05,2.45538]
[1776824492875,52.59,76949.13,0.0,-0.98684,1e-05,2.45128]
[1776824496025,52.59,76950.6,0.0,-0.98682,1e-05,2.45342]
[1776824496245,52.59,76950.6,0.0,-0.98682,1e-05,2.45342]
[1776824496339,52.59,76946.54,0.0,-0.98686,1e-05,2.44749]
[1776824496905,52.59,76937.93,0.0,-0.98694,1e-05,2.43495]
[1776824497912,52.59,76931.34,0.0,-0.98699,1e-05,2.42539]
[1776824499036,52.59,76931.34,0.0,-0.98699,1e-05,2.42539]
[1776824499193,52.59,76931.34,0.0,-0.98699,1e-05,2.42539]
[1776824499285,52.59,76926.75,0.0,-0.98703,1e-05,2.41874]
[1776824501940,52.59,76922.32,0.0,-0.98707,1e-05,2.41235]
[1776824503341,52.59,76922.32,0.0,-0.98707,1e-05,2.41235]
[1776824503439,52.59,76922.32,0.0,-0.98707,1e-05,2.41235]
[1776824503506,52.59,76918.72,0.0,-0.9871,1e-05,2.40716]
[1776824504553,52.59,76918.72,0.0,-0.9871,1e-05,2.40716]
[1776824504699,52.59,76918.72,0.0,-0.9871,1e-05,2.40716]
[1776824504738,52.59,76918.41,0.0,-0.98711,1e-05,2.40671]
[1776824507110,52.59,76916.82,0.0,-0.98712,1e-05,2.40442]
[1776824507192,52.59,76916.82,0.0,-0.98712,1e-05,2.40442]
[1776824510476,52.59,76918.28,0.0,-0.98711,1e-05,2.40652]
[1776824510484,52.59,76918.28,0.0,-0.98711,1e-05,2.40652]
[1776824510691,52.59,76918.28,0.0,-0.98711,1e-05,2.40652]
[1776824510792,52.59,76917.11,0.0,-0.98712,1e-05,2.40484]
[1776824514455,52.59,76918.46,0.0,-0.98711,1e-05,2.40678]
[1776824514689,52.59,76918.46,0.0,-0.98711,1e-05,2.40678]
[1776824515017,52.59,76917.82,0.0,-0.98711,1e-05,2.40586]
[1776824515188,52.59,76917.82,0.0,-0.98711,1e-05,2.40586]
[1776824515289,52.59,76915.94,0.0,-0.98713,1e-05,2.40315]
[1776824517775,52.59,76916.33,0.0,-0.98713,1e-05,2.40371]
[1776824517936,52.59,76914.7,0.0,-0.98714,1e-05,2.40137]
[1776824520646,52.59,76911.0,0.0,-0.98717,1e-05,2.39605]
[1776824520690,52.59,76911.0,0.0,-0.98717,1e-05,2.39605]
[1776824520965,52.59,76910.94,0.0,-0.98717,1e-05,2.39597]
[1776824521186,52.59,76910.94,0.0,-0.98717,1e-05,2.39597]
[1776824521287,52.59,76909.59,0.0,-0.98718,1e-05,2.39403]
[1776824525670,52.59,76909.07,0.0,-0.98719,1e-05,2.39329]
[1776824528124,52.59,76893.26,0.0,-0.98732,1e-05,2.3707]
[1776824529131,52.59,76889.22,0.0,-0.98736,1e-05,2.36496]
[1776824530861,52.59,76887.74,0.0,-0.98737,1e-05,2.36285]
[1776824530936,52.59,76887.74,0.0,-0.98737,1e-05,2.36285]
[1776824533853,52.59,76887.6,0.0,-0.98737,1e-05,2.36265]
[1776824533944,52.59,76887.6,0.0,-0.98737,1e-05,2.36265]
[1776824534166,52.59,76886.43,0.0,-0.98738,1e-05,2.36099]
[1776824539200,52.59,76882.92,0.0,-0.98741,1e-05,2.35602]
[1776824543198,52.59,76880.66,0.0,-0.98743,1e-05,2.35282]
[1776824546250,52.59,76874.45,0.0,-0.98749,1e-05,2.34405]
[1776824547644,52.59,76874.45,0.0,-0.98749,1e-05,2.34405]
[1776824547687,52.59,76874.45,0.0,-0.98749,1e-05,2.34405]
[1776824547714,52.59,76876.02,0.0,-0.98747,1e-05,2.34626]
[1776824547884,52.59,76876.02,0.0,-0.98747,1e-05,2.34626]
[1776824547935,52.59,76876.02,0.0,-0.98747,1e-05,2.34626]
[1776824553026,52.59,76872.85,0.0,-0.98751,1e-05,2.34025]
[1776824553179,52.59,76872.85,0.0,-0.98751,1e-05,2.34025]
[1776824553189,52.59,76872.85,0.0,-0.98751,1e-05,2.34025]
[1776824553300,52.59,76872.56,0.0,-0.98751,1e-05,2.33984]
[1776824558336,52.59,76871.0,0.0,-0.98752,1e-05,2.33764]
[1776824559343,52.59,76867.72,0.0,-0.98755,1e-05,2.33303]
[1776824561306,52.59,76865.75,0.0,-0.98757,1e-05,2.33026]
[1776824561354,52.59,76865.75,0.0,-0.98757,1e-05,2.33026]
[1776824561436,52.59,76865.75,0.0,-0.98757,1e-05,2.33026]
[1776824561537,52.59,76866.17,0.0,-0.98756,1e-05,2.33085]
[1776824564378,52.59,76870.85,0.0,-0.98752,1e-05,2.33743]
[1776824565596,52.59,76870.85,0.0,-0.98752,1e-05,2.33743]
[1776824565688,52.59,76870.85,0.0,-0.98752,1e-05,2.33743]
[1776824565729,52.59,76870.85,0.0,-0.98752,1e-05,2.33743]
[1776824565788,52.59,76869.22,0.0,-0.98754,1e-05,2.33514]
[1776824565935,52.59,76869.22,0.0,-0.98754,1e-05,2.33514]
[1776824571427,52.59,76871.73,0.0,-0.98752,1e-05,2.33867]
[1776824576462,52.59,76872.6,0.0,-0.98751,1e-05,2.3399]
[1776824576945,52.59,76872.6,0.0,-0.98751,1e-05,2.3399]
[1776824577030,52.59,76872.6,0.0,-0.98751,1e-05,2.3399]
[1776824577202,52.59,76872.6,0.0,-0.98751,1e-05,2.3399]
[1776824577303,52.59,76872.6,0.0,-0.98751,1e-05,2.3399]
[1776824580490,52.59,76866.93,0.0,-0.98756,1e-05,2.33192]
[1776824581497,52.59,76860.4,0.0,-0.98761,1e-05,2.32276]
[1776824582504,52.59,76851.6,0.0,-0.98769,1e-05,2.31046]
[1776824583511,52.59,76848.57,0.0,-0.98771,1e-05,2.30624]
[1776824584519,52.59,76842.17,0.0,-0.98777,1e-05,2.29733]
[1776824586532,52.59,76839.66,0.0,-0.98779,1e-05,2.29385]
[1776824589742,52.59,76839.65,0.0,-0.98779,1e-05,2.29384]
[1776824589838,52.59,76839.5,0.0,-0.98779,1e-05,2.29363]
[1776824589936,52.59,76839.5,0.0,-0.98779,1e-05,2.29363]
[1776824589997,52.59,76839.5,0.0,-0.98779,1e-05,2.29363]
[1776824590188,52.59,76839.5,0.0,-0.98779,1e-05,2.29363]
[1776824592574,52.59,76834.67,0.0,-0.98783,1e-05,2.28694]
[1776824594179,52.59,76832.67,0.0,-0.98784,1e-05,2.28417]
[1776824594188,52.59,76832.67,0.0,-0.98784,1e-05,2.28417]
[1776824594230,52.59,76832.67,0.0,-0.98784,1e-05,2.28417]
[1776824594436,52.59,76832.67,0.0,-0.98784,1e-05,2.28417]
[1776824594588,52.59,76832.34,0.0,-0.98785,1e-05,2.28372]
[1776824598616,52.59,76828.17,0.0,-0.98788,1e-05,2.27796]
[1776824599623,52.59,76822.01,0.0,-0.98793,1e-05,2.26948]
[1776824600630,52.59,76815.19,0.0,-0.98799,1e-05,2.26011]
[1776824601637,52.59,76810.64,0.0,-0.98803,1e-05,2.25388]
[1776824602647,52.59,76806.19,0.0,-0.98806,1e-05,2.2478]
[1776824604660,52.59,76803.89,0.0,-0.98808,1e-05,2.24466]
[1776824607681,52.59,76813.11,0.0,-0.98801,1e-05,2.25726]
[1776824608688,52.59,76817.48,0.0,-0.98797,1e-05,2.26325]
[1776824609695,52.59,76823.45,0.0,-0.98792,1e-05,2.27146]
[1776824610702,52.59,76827.92,0.0,-0.98788,1e-05,2.27762]
[1776824611710,52.59,76830.44,0.0,-0.98787,1e-05,2.27958]
[1776824612717,52.59,76833.92,0.0,-0.98784,1e-05,2.28438]
[1776824613724,52.59,76838.34,0.0,-0.98781,1e-05,2.2905]
[1776824616614,52.59,76840.82,0.0,-0.98778,1e-05,2.29394]
[1776824616657,52.59,76840.82,0.0,-0.98778,1e-05,2.29394]
[1776824616690,52.59,76840.82,0.0,-0.98778,1e-05,2.29394]
[1776824616745,52.59,76842.97,0.0,-0.98777,1e-05,2.29692]
[1776824617752,52.59,76839.5,0.0,-0.9878,1e-05,2.29211]
[1776824618759,52.59,76834.7,0.0,-0.98784,1e-05,2.28546]
[1776824619639,52.59,76834.7,0.0,-0.98784,1e-05,2.28546]
[1776824619701,52.59,76834.7,0.0,-0.98784,1e-05,2.28546]
[1776824619766,52.59,76832.31,0.0,-0.98786,1e-05,2.28216]
[1776824622059,52.59,76832.15,0.0,-0.98786,1e-05,2.28194]
[1776824622787,52.59,76838.08,0.0,-0.98781,1e-05,2.29014]
[1776824623794,52.59,76842.35,0.0,-0.98777,1e-05,2.29606]
[1776824624099,52.59,76842.35,0.0,-0.98777,1e-05,2.29606]
[1776824624115,52.59,76842.35,0.0,-0.98777,1e-05,2.29606]
[1776824624197,52.59,76842.35,0.0,-0.98777,1e-05,2.29606]
[1776824624801,52.59,76846.54,0.0,-0.98774,1e-05,2.30188]
[1776824626815,52.59,76851.39,0.0,-0.9877,1e-05,2.30864]
[1776824627822,52.59,76855.39,0.0,-0.98766,1e-05,2.31422]
[1776824628368,52.59,76855.39,0.0,-0.98766,1e-05,2.31422]
[1776824628435,52.59,76855.39,0.0,-0.98766,1e-05,2.31422]
[1776824628830,52.59,76856.44,0.0,-0.98765,1e-05,2.31569]
[1776824628994,52.59,76856.44,0.0,-0.98765,1e-05,2.31569]
[1776824629203,52.59,76856.44,0.0,-0.98765,1e-05,2.31569]
[1776824630508,52.59,76854.54,0.0,-0.98767,1e-05,2.31303]
[1776824630689,52.59,76854.54,0.0,-0.98767,1e-05,2.31303]
[1776824630844,52.59,76849.6,0.0,-0.98771,1e-05,2.30614]
[1776824631604,52.59,76849.6,0.0,-0.98771,1e-05,2.30614]
[1776824631687,52.59,76849.6,0.0,-0.98771,1e-05,2.30614]
[1776824635890,52.59,76887.05,0.0,-0.98739,1e-05,2.35877]
[1776824636475,52.59,76887.05,0.0,-0.98739,1e-05,2.35877]
[1776824636897,52.59,76908.64,0.0,-0.98721,1e-05,2.38954]
[1776824637651,52.59,76908.64,0.0,-0.98721,1e-05,2.38954]
[1776824637915,52.59,76969.05,0.0,-0.98668,1e-05,2.47731]
[1776824638923,52.59,76980.6,0.0,-0.98657,1e-05,2.49437]
[1776824639202,52.59,76980.6,0.0,-0.98657,1e-05,2.49437]
[1776824639930,52.59,76993.03,0.0,-0.98646,1e-05,2.51284]
[1776824640939,52.59,77023.08,0.0,-0.98618,1e-05,2.55793]
[1776824641488,52.59,77023.08,0.0,-0.98618,1e-05,2.55793]
[1776824641945,52.59,77074.27,0.0,-0.9857,1e-05,2.63619]
[1776824642954,52.59,77131.23,0.0,-0.98516,1e-05,2.72461]
[1776824643961,52.58,77139.45,0.0,-0.98508,1e-05,2.73671]
[1776824644968,52.58,77143.62,0.0,-0.98504,1e-05,2.74335]
[1776824645719,52.58,77143.62,0.0,-0.98504,1e-05,2.74335]
[1776824645975,52.58,77145.1,0.0,-0.98503,1e-05,2.74572]
[1776824647198,52.58,77145.1,0.0,-0.98503,1e-05,2.74572]
[1776824647947,52.58,77145.1,0.0,-0.98503,1e-05,2.74572]
[1776824647233,52.58,77145.3,0.0,-0.98502,1e-05,2.74603]
[1776824648183,52.58,77145.3,0.0,-0.98502,1e-05,2.74603]
[1776824648722,52.58,77145.3,0.0,-0.98502,1e-05,2.74603]
[1776824648803,52.58,77139.9,0.0,-0.98508,1e-05,2.73742]
[1776824649215,52.58,77139.9,0.0,-0.98508,1e-05,2.73742]
[1776824649258,52.58,77126.26,0.0,-0.98521,1e-05,2.71576]
[1776824650008,52.58,77115.62,0.0,-0.98531,1e-05,2.69896]
[1776824651011,52.58,77113.99,0.0,-0.98533,1e-05,2.69639]
[1776824652701,52.58,77113.99,0.0,-0.98533,1e-05,2.69639]
[1776824652771,52.58,77109.29,0.0,-0.98538,1e-05,2.689]
[1776824653045,52.58,77100.36,0.0,-0.98546,1e-05,2.675]
[1776824654052,52.58,77098.72,0.0,-0.98548,1e-05,2.67243]
[1776824655059,52.58,77091.71,0.0,-0.98555,1e-05,2.66149]
[1776824656945,52.58,77091.71,0.0,-0.98555,1e-05,2.66149]
[1776824656066,52.58,77086.85,0.0,-0.98559,1e-05,2.65392]
[1776824657033,52.58,77086.85,0.0,-0.98559,1e-05,2.65392]
[1776824657072,52.58,77084.28,0.0,-0.98562,1e-05,2.64993]
[1776824658080,52.58,77076.66,0.0,-0.98569,1e-05,2.63811]
[1776824659087,52.58,77071.58,0.0,-0.98574,1e-05,2.63026]
[1776824662374,52.58,77072.8,0.0,-0.98573,1e-05,2.63214]
[1776824662476,52.58,77078.25,0.0,-0.98568,1e-05,2.64058]
[1776824663114,52.58,77084.82,0.0,-0.98561,1e-05,2.65077]
[1776824664122,52.58,77083.28,0.0,-0.98563,1e-05,2.64838]
[1776824666136,52.58,77085.56,0.0,-0.98561,1e-05,2.65192]
[1776824668150,52.58,77068.52,0.0,-0.98577,1e-05,2.62554]
[1776824669157,52.58,77055.53,0.0,-0.98589,1e-05,2.60556]
[1776824670441,52.58,77055.53,0.0,-0.98589,1e-05,2.60556]
[1776824670542,52.58,77047.78,0.0,-0.98596,1e-05,2.59371]
[1776824671171,52.58,77047.5,0.0,-0.98597,1e-05,2.59163]
[1776824672207,52.58,77047.5,0.0,-0.98597,1e-05,2.59163]
[1776824672268,52.58,77042.99,0.0,-0.98602,1e-05,2.5843]
[1776824673185,52.58,77031.88,0.0,-0.98613,1e-05,2.56698]
[1776824674192,52.58,77024.9,0.0,-0.98619,1e-05,2.55602]
[1776824675199,52.58,77024.25,0.0,-0.9862,1e-05,2.55466]
[1776824676206,52.58,77033.26,0.0,-0.98612,1e-05,2.56791]
[1776824677213,52.57,77040.14,0.0,-0.98606,1e-05,2.57796]
[1776824678220,52.57,77038.02,0.0,-0.98608,1e-05,2.57432]
[1776824679226,52.57,77036.28,0.0,-0.9861,1e-05,2.57127]
[1776824680234,52.57,77033.73,0.0,-0.98613,1e-05,2.567]
[1776824681241,52.57,77031.26,0.0,-0.98615,1e-05,2.56286]
[1776824686275,52.56,77030.48,0.0,-0.98617,1e-05,2.55977]
[1776824691311,52.55,77032.92,0.0,-0.98616,1e-05,2.56159]
[1776824695339,52.55,77029.57,0.0,-0.9862,1e-05,2.55501]
[1776824696346,52.54,77026.7,0.0,-0.98623,1e-05,2.55032]
[1776824700374,52.54,77028.63,0.0,-0.98622,1e-05,2.55181]
[1776824702388,52.53,77048.08,0.0,-0.98604,1e-05,2.58057]
[1776824703395,52.53,77068.56,0.0,-0.98585,1e-05,2.61149]
[1776824704402,52.53,77065.99,0.0,-0.98588,1e-05,2.60707]
[1776824705574,52.53,77065.99,0.0,-0.98588,1e-05,2.60707]
[1776824705600,52.53,77068.2,0.0,-0.98586,1e-05,2.61]
[1776824706416,52.53,77082.23,0.0,-0.98573,1e-05,2.63116]
[1776824707205,52.53,77082.23,0.0,-0.98573,1e-05,2.63116]
[1776824707424,52.53,77086.69,0.0,-0.98569,1e-05,2.63755]
[1776824708938,52.53,77086.69,0.0,-0.98569,1e-05,2.63755]
[1776824708973,52.52,77091.9,0.0,-0.98565,1e-05,2.64457]
[1776824709438,52.52,77087.42,0.0,-0.98569,1e-05,2.63762]
[1776824710445,52.52,77085.75,0.0,-0.98571,1e-05,2.63451]
[1776824714430,52.51,77085.38,0.0,-0.98573,1e-05,2.63239]
[1776824714473,52.51,77082.01,0.0,-0.98576,1e-05,2.62666]
[1776824716056,52.51,77082.01,0.0,-0.98576,1e-05,2.62666]
[1776824715480,52.51,77083.77,0.0,-0.98575,1e-05,2.62888]
[1776824716486,52.51,77086.82,0.0,-0.98572,1e-05,2.63308]
[1776824717494,52.5,77095.23,0.0,-0.98565,1e-05,2.6456]
[1776824718501,52.5,77097.44,0.0,-0.98563,1e-05,2.6485]
[1776824719806,52.5,77097.44,0.0,-0.98563,1e-05,2.6485]
[1776824719896,52.5,77104.67,0.0,-0.98556,1e-05,2.65921]
[1776824720516,52.5,77124.59,0.0,-0.98537,1e-05,2.68985]
[1776824721523,52.49,77134.73,0.0,-0.98528,1e-05,2.70522]
[1776824722208,52.49,77134.73,0.0,-0.98528,1e-05,2.70522]
[1776824722530,52.49,77139.22,0.0,-0.98524,1e-05,2.71168]
[1776824723537,52.49,77136.62,0.0,-0.98527,1e-05,2.7069]
[1776824725550,52.48,77145.38,0.0,-0.98519,1e-05,2.71946]
[1776824726558,52.48,77145.47,0.0,-0.98519,1e-05,2.71892]
[1776824727565,52.48,77150.6,0.0,-0.98515,1e-05,2.72639]
[1776824729579,52.47,77152.17,0.0,-0.98514,1e-05,2.7275]
[1776824730586,52.47,77145.61,0.0,-0.98521,1e-05,2.71638]
[1776824731593,52.47,77140.22,0.0,-0.98528,1e-05,2.70547]
[1776824732600,52.47,77132.5,0.0,-0.98536,1e-05,2.69262]
[1776824733609,52.46,77129.31,0.0,-0.98539,1e-05,2.68696]
[1776824734614,52.46,77123.98,0.0,-0.98545,1e-05,2.67797]
[1776824735503,52.46,77123.98,0.0,-0.98545,1e-05,2.67797]
[1776824735621,52.46,77120.2,0.0,-0.98549,1e-05,2.67144]
[1776824736628,52.46,77115.5,0.0,-0.98554,1e-05,2.66349]
[1776824738064,52.46,77115.5,0.0,-0.98554,1e-05,2.66349]
[1776824737635,52.45,77113.6,0.0,-0.98556,1e-05,2.65995]
[1776824738642,52.45,77109.67,0.0,-0.9856,1e-05,2.65325]
[1776824739649,52.45,77106.83,0.0,-0.98563,1e-05,2.64827]
[1776824741962,52.45,77107.73,0.0,-0.98562,1e-05,2.64913]
[1776824741984,52.44,77107.35,0.0,-0.98563,1e-05,2.64744]
[1776824742670,52.44,77120.59,0.0,-0.98551,1e-05,2.66811]
[1776824743677,52.44,77131.6,0.0,-0.9854,1e-05,2.6848]
[1776824744684,52.44,77131.45,0.0,-0.98541,1e-05,2.68395]
[1776824745692,52.43,77127.83,0.0,-0.98545,1e-05,2.67765]
[1776824746698,52.43,77129.92,0.0,-0.98543,1e-05,2.68034]
[1776824747705,52.43,77128.34,0.0,-0.98545,1e-05,2.67725]
[1776824748712,52.43,77125.76,0.0,-0.98548,1e-05,2.6726]
[1776824753291,52.42,77126.69,0.0,-0.98549,1e-05,2.67169]
[1776824753747,52.42,77115.4,0.0,-0.9856,1e-05,2.65345]
[1776824754754,52.41,77111.07,0.0,-0.98564,1e-05,2.64612]
[1776824755760,52.41,77107.49,0.0,-0.98568,1e-05,2.64]
[1776824757777,52.41,77109.68,0.0,-0.98567,1e-05,2.64234]
[1776824761901,52.4,77111.12,0.0,-0.98566,1e-05,2.64298]
[1776824761924,52.4,77119.18,0.0,-0.98559,1e-05,2.655]
[1776824762813,52.4,77127.21,0.0,-0.98552,1e-05,2.66702]
[1776824763820,52.39,77132.22,0.0,-0.98547,1e-05,2.67431]
[1776824764827,52.39,77127.84,0.0,-0.98552,1e-05,2.66686]
[1776824765693,52.39,77127.84,0.0,-0.98552,1e-05,2.66686]
[1776824765834,52.39,77123.39,0.0,-0.98556,1e-05,2.65931]
[1776824766841,52.39,77120.19,0.0,-0.9856,1e-05,2.65373]
[1776824768855,52.38,77118.67,0.0,-0.98562,1e-05,2.65025]
[1776824771876,52.38,77114.51,0.0,-0.98567,1e-05,2.64213]
[1776824772883,52.37,77112.88,0.0,-0.98569,1e-05,2.63905]
[1776824773890,52.37,77117.48,0.0,-0.98565,1e-05,2.64568]
[1776824774897,52.37,77119.14,0.0,-0.98564,1e-05,2.6472]
[1776824779932,52.36,77118.97,0.0,-0.98566,1e-05,2.64424]
[1776824781889,52.35,77117.67,0.0,-0.98567,1e-05,2.64169]
[1776824781946,52.35,77125.03,0.0,-0.98561,1e-05,2.65262]
[1776824782953,52.35,77131.11,0.0,-0.98555,1e-05,2.66157]
[1776824783960,52.35,77129.59,0.0,-0.98557,1e-05,2.65862]
[1776824784966,52.34,77127.14,0.0,-0.9856,1e-05,2.65423]
[1776824785698,52.34,77127.14,0.0,-0.9856,1e-05,2.65423]
[1776824785973,52.34,77125.13,0.0,-0.98562,1e-05,2.65054]
[1776824791022,52.33,77127.61,0.0,-0.98561,1e-05,2.6522]
[1776824791186,52.33,77129.76,0.0,-0.9856,1e-05,2.65332]
[1776824791881,52.33,77129.76,0.0,-0.9856,1e-05,2.65332]
[1776824791935,52.33,77129.76,0.0,-0.9856,1e-05,2.65332]
[1776824792016,52.33,77129.61,0.0,-0.98561,1e-05,2.65253]
[1776824796071,52.32,77138.39,0.0,-0.98553,1e-05,2.66461]
[1776824797075,52.32,77161.54,0.0,-0.98531,1e-05,2.70108]
[1776824798082,52.32,77158.64,0.0,-0.98534,1e-05,2.69529]
[1776824801104,52.31,77167.54,0.0,-0.98527,1e-05,2.70751]
[1776824802111,52.31,77172.26,0.0,-0.98522,1e-05,2.71435]
[1776824803118,52.3,77176.22,0.0,-0.98519,1e-05,2.71999]
[1776824808153,52.29,77175.07,0.0,-0.98522,1e-05,2.71479]
[1776824810167,52.29,77166.37,0.0,-0.98532,1e-05,2.69964]
[1776824811174,52.28,77162.88,0.0,-0.98535,1e-05,2.69348]
[1776824812181,52.28,77159.42,0.0,-0.98539,1e-05,2.68738]
[1776824813188,52.28,77153.38,0.0,-0.98546,1e-05,2.67724]
[1776824814195,52.28,77148.52,0.0,-0.98551,1e-05,2.669]
[1776824816111,52.28,77148.52,0.0,-0.98551,1e-05,2.669]
[1776824816197,52.27,77149.51,0.0,-0.9855,1e-05,2.66998]
[1776824817786,52.27,77149.16,0.0,-0.98551,1e-05,2.66884]
[1776824817936,52.27,77149.16,0.0,-0.98551,1e-05,2.66884]
[1776824817991,52.27,77149.04,0.0,-0.98552,1e-05,2.66749]
[1776824818223,52.27,77153.4,0.0,-0.98547,1e-05,2.67435]
[1776824819230,52.26,77160.21,0.0,-0.98541,1e-05,2.68449]
[1776824821040,52.26,77160.21,0.0,-0.98541,1e-05,2.68449]
[1776824821141,52.26,77164.36,0.0,-0.98538,1e-05,2.68982]
[1776824821195,52.26,77164.36,0.0,-0.98538,1e-05,2.68982]
[1776824823258,52.25,77172.86,0.0,-0.9853,1e-05,2.70205]
[1776824824265,52.25,77167.05,0.0,-0.98536,1e-05,2.69222]
[1776824825272,52.25,77160.76,0.0,-0.98543,1e-05,2.68165]
[1776824828146,52.25,77158.75,0.0,-0.98545,1e-05,2.67787]
[1776824828196,52.25,77158.75,0.0,-0.98545,1e-05,2.67787]
[1776824827286,52.24,77165.36,0.0,-0.98539,1e-05,2.6877]
[1776824830758,52.24,77168.24,0.0,-0.98537,1e-05,2.69105]
[1776824830938,52.24,77168.24,0.0,-0.98537,1e-05,2.69105]
[1776824830970,52.24,77173.51,0.0,-0.98533,1e-05,2.69817]
[1776824834336,52.23,77162.61,0.0,-0.98545,1e-05,2.67906]
[1776824836079,52.23,77162.61,0.0,-0.98545,1e-05,2.67906]
[1776824836180,52.22,77161.93,0.0,-0.98546,1e-05,2.67679]
[1776824837483,52.22,77165.08,0.0,-0.98543,1e-05,2.68175]
[1776824837693,52.22,77165.08,0.0,-0.98543,1e-05,2.68175]
[1776824838191,52.22,77164.09,0.0,-0.98545,1e-05,2.67901]
[1776824838612,52.22,77164.09,0.0,-0.98545,1e-05,2.67901]
[1776824838694,52.22,77164.09,0.0,-0.98545,1e-05,2.67901]
[1776824841386,52.21,77160.3,0.0,-0.98549,1e-05,2.67127]
[1776824843030,52.21,77160.3,0.0,-0.98549,1e-05,2.67127]
[1776824843195,52.21,77160.3,0.0,-0.98549,1e-05,2.67127]
[1776824843125,52.21,77164.69,0.0,-0.98546,1e-05,2.67703]
[1776824844084,52.21,77164.69,0.0,-0.98546,1e-05,2.67703]
[1776824844196,52.21,77164.69,0.0,-0.98546,1e-05,2.67703]
[1776824844185,52.2,77167.72,0.0,-0.98543,1e-05,2.68123]
[1776824847164,52.2,77166.0,0.0,-0.98545,1e-05,2.67792]
[1776824847186,52.2,77166.0,0.0,-0.98545,1e-05,2.67792]
[1776824848437,52.19,77160.25,0.0,-0.98552,1e-05,2.66654]
[1776824853472,52.18,77160.34,0.0,-0.98555,1e-05,2.66219]
[1776824855486,52.18,77156.06,0.0,-0.9856,1e-05,2.65437]
[1776824857858,52.17,77154.73,0.0,-0.98561,1e-05,2.65175]
[1776824857936,52.17,77154.73,0.0,-0.98561,1e-05,2.65175]
[1776824859514,52.17,77159.13,0.0,-0.98558,1e-05,2.65705]
[1776824861108,52.17,77159.13,0.0,-0.98558,1e-05,2.65705]
[1776824861187,52.17,77159.13,0.0,-0.98558,1e-05,2.65705]
[1776824861178,52.17,77165.12,0.0,-0.98553,1e-05,2.6659]
[1776824863245,52.16,77162.71,0.0,-0.98556,1e-05,2.661]
[1776824863435,52.16,77162.71,0.0,-0.98556,1e-05,2.661]
[1776824863543,52.16,77160.66,0.0,-0.98558,1e-05,2.65723]
[1776824867040,52.15,77162.21,0.0,-0.98557,1e-05,2.65858]
[1776824867186,52.15,77162.21,0.0,-0.98557,1e-05,2.65858]
[1776824871211,52.15,77159.45,0.0,-0.98561,1e-05,2.65207]
[1776824871435,52.14,77162.07,0.0,-0.98559,1e-05,2.65564]
[1776824872021,52.14,77162.07,0.0,-0.98559,1e-05,2.65564]
[1776824872196,52.14,77162.07,0.0,-0.98559,1e-05,2.65564]
[1776824872122,52.14,77158.57,0.0,-0.98563,1e-05,2.64961]
[1776824873921,52.14,77156.99,0.0,-0.98565,1e-05,2.64661]
[1776824873938,52.14,77156.99,0.0,-0.98565,1e-05,2.64661]
[1776824876796,52.13,77154.77,0.0,-0.98568,1e-05,2.64158]
[1776824876936,52.13,77154.77,0.0,-0.98568,1e-05,2.64158]
[1776824877038,52.13,77153.79,0.0,-0.98569,1e-05,2.63953]
[1776824878227,52.13,77153.79,0.0,-0.98569,1e-05,2.63953]
[1776824878438,52.13,77154.59,0.0,-0.98569,1e-05,2.64027]
[1776824883683,52.12,77155.31,0.0,-0.9857,1e-05,2.63834]
[1776824887711,52.11,77149.87,0.0,-0.98576,1e-05,2.62785]
[1776824889563,52.11,77150.71,0.0,-0.98576,1e-05,2.62867]
[1776824889694,52.11,77150.71,0.0,-0.98576,1e-05,2.62867]
[1776824890181,52.11,77150.71,0.0,-0.98576,1e-05,2.62867]
[1776824890443,52.1,77152.02,0.0,-0.98575,1e-05,2.63023]
[1776824890732,52.1,77155.65,0.0,-0.98572,1e-05,2.6354]
[1776824892035,52.1,77155.65,0.0,-0.98572,1e-05,2.6354]
[1776824892191,52.1,77155.65,0.0,-0.98572,1e-05,2.6354]
[1776824892038,52.1,77160.28,0.0,-0.98568,1e-05,2.64213]
[1776824893753,52.1,77162.91,0.0,-0.98566,1e-05,2.64521]
[1776824898788,52.09,77162.68,0.0,-0.98568,1e-05,2.64228]
[1776824899371,52.09,77162.68,0.0,-0.98568,1e-05,2.64228]
[1776824899438,52.09,77162.68,0.0,-0.98568,1e-05,2.64228]
[1776824899795,52.08,77163.15,0.0,-0.98567,1e-05,2.64251]
[1776824902564,52.08,77163.7,0.0,-0.98568,1e-05,2.64235]
[1776824902687,52.08,77163.7,0.0,-0.98568,1e-05,2.64235]
[1776824904814,52.08,77164.93,0.0,-0.98567,1e-05,2.64325]
[1776824904937,52.08,77164.93,0.0,-0.98567,1e-05,2.64325]
[1776824905154,52.08,77164.93,0.0,-0.98567,1e-05,2.64325]
[1776824905194,52.08,77164.93,0.0,-0.98567,1e-05,2.64325]
[1776824905172,52.07,77167.96,0.0,-0.98564,1e-05,2.64748]
[1776824910877,52.06,77170.47,0.0,-0.98564,1e-05,2.64829]
[1776824915912,52.05,77170.64,0.0,-0.98566,1e-05,2.64431]
[1776824918779,52.05,77169.07,0.0,-0.98568,1e-05,2.64084]
[1776824918944,52.05,77169.07,0.0,-0.98568,1e-05,2.64084]
[1776824922144,52.04,77170.42,0.0,-0.98568,1e-05,2.64144]
[1776824922187,52.04,77170.42,0.0,-0.98568,1e-05,2.64144]
[1776824922684,52.04,77170.09,0.0,-0.98569,1e-05,2.64042]
[1776824922937,52.04,77170.09,0.0,-0.98569,1e-05,2.64042]
[1776824922960,52.04,77170.14,0.0,-0.98569,1e-05,2.64]
[1776824923972,52.03,77178.48,0.0,-0.98561,1e-05,2.65256]
[1776824924975,52.03,77184.27,0.0,-0.98556,1e-05,2.66114]
[1776824925986,52.03,77189.43,0.0,-0.98551,1e-05,2.66873]
[1776824926991,52.03,77201.09,0.0,-0.9854,1e-05,2.68661]
[1776824927999,52.03,77203.96,0.0,-0.98538,1e-05,2.69057]
[1776824930026,52.02,77209.74,0.0,-0.98533,1e-05,2.69857]
[1776824931036,52.02,77213.32,0.0,-0.9853,1e-05,2.70276]
[1776824931797,52.02,77213.32,0.0,-0.9853,1e-05,2.70276]
[1776824932039,52.01,77208.16,0.0,-0.98536,1e-05,2.69304]
[1776824934053,52.0,77201.23,0.0,-0.98545,1e-05,2.67904]
[1776824935258,52.0,77201.23,0.0,-0.98545,1e-05,2.67904]
[1776824935294,51.99,77187.3,0.0,-0.9856,1e-05,2.65556]
[1776824936067,51.99,77176.08,0.0,-0.98571,1e-05,2.63648]
[1776824937074,51.98,77176.96,0.0,-0.98571,1e-05,2.63636]
[1776824938103,51.98,77176.96,0.0,-0.98571,1e-05,2.63636]
[1776824939088,51.98,77186.5,0.0,-0.98563,1e-05,2.65031]
[1776824940095,51.97,77191.15,0.0,-0.98559,1e-05,2.65709]
[1776824941102,51.97,77196.94,0.0,-0.98553,1e-05,2.66568]
[1776824941707,51.97,77196.94,0.0,-0.98553,1e-05,2.66568]
[1776824947150,51.95,77198.66,0.0,-0.98554,1e-05,2.66414]
[1776824947792,51.95,77198.66,0.0,-0.98554,1e-05,2.66414]
[1776824948154,51.95,77203.93,0.0,-0.9855,1e-05,2.67096]
[1776824950168,51.94,77207.0,0.0,-0.98549,1e-05,2.67281]
[1776824951129,51.94,77207.0,0.0,-0.98549,1e-05,2.67281]
[1776824956210,51.9,77202.78,0.0,-0.98559,1e-05,2.65714]
[1776824957217,51.89,77196.38,0.0,-0.98566,1e-05,2.64558]
[1776824958224,51.89,77190.59,0.0,-0.98573,1e-05,2.63501]
[1776824958687,51.89,77190.59,0.0,-0.98573,1e-05,2.63501]
[1776824958937,51.89,77190.59,0.0,-0.98573,1e-05,2.63501]
[1776824959591,51.88,77191.64,0.0,-0.98572,1e-05,2.63516]
[1776824959689,51.88,77191.64,0.0,-0.98572,1e-05,2.63516]
[1776824960238,51.88,77193.13,0.0,-0.98572,1e-05,2.636]
[1776824961248,51.87,77199.15,0.0,-0.98567,1e-05,2.64394]
[1776824962255,51.86,77207.67,0.0,-0.9856,1e-05,2.65585]
[1776824962817,51.86,77207.67,0.0,-0.9856,1e-05,2.65585]
[1776824962943,51.86,77207.67,0.0,-0.9856,1e-05,2.65585]
[1776824963262,51.86,77208.96,0.0,-0.9856,1e-05,2.65638]
[1776824967220,51.84,77208.91,0.0,-0.98562,1e-05,2.6518]
[1776824967435,51.83,77208.05,0.0,-0.98564,1e-05,2.64895]
[1776824967730,51.83,77208.05,0.0,-0.98564,1e-05,2.64895]
[1776824967935,51.83,77208.05,0.0,-0.98564,1e-05,2.64895]
[1776824968298,51.83,77208.3,0.0,-0.98565,1e-05,2.64785]
[1776824971320,51.81,77202.72,0.0,-0.98574,1e-05,2.63293]
[1776824972327,51.8,77209.67,0.0,-0.98568,1e-05,2.64233]
[1776824972493,51.8,77209.67,0.0,-0.98568,1e-05,2.64233]
[1776824973335,51.8,77215.82,0.0,-0.98563,1e-05,2.65051]
[1776824975569,51.79,77216.2,0.0,-0.98564,1e-05,2.64961]
[1776824978082,51.78,77214.4,0.0,-0.98567,1e-05,2.64378]
[1776824978379,51.77,77218.57,0.0,-0.98565,1e-05,2.64734]
[1776824979382,51.76,77224.75,0.0,-0.9856,1e-05,2.65559]
[1776824981349,51.76,77224.75,0.0,-0.9856,1e-05,2.65559]
[1776824980464,51.76,77235.09,0.0,-0.98551,1e-05,2.67044]
[1776824981396,51.75,77243.59,0.0,-0.98544,1e-05,2.68243]
[1776824982403,51.75,77251.63,0.0,-0.98536,1e-05,2.69525]
[1776824984042,51.75,77251.63,0.0,-0.98536,1e-05,2.69525]
[1776824984108,51.75,77235.55,0.0,-0.98552,1e-05,2.66966]
[1776824985658,51.75,77243.32,0.0,-0.98544,1e-05,2.682]
[1776824987497,51.75,77243.32,0.0,-0.98544,1e-05,2.682]
[1776824987769,51.75,77250.8,0.0,-0.98537,1e-05,2.69299]
[1776824988473,51.75,77252.14,0.0,-0.98536,1e-05,2.69513]
[1776824989771,51.75,77252.14,0.0,-0.98536,1e-05,2.69513]
[1776824989868,51.74,77259.09,0.0,-0.9853,1e-05,2.70525]
[1776824990479,51.74,77265.89,0.0,-0.98523,1e-05,2.71616]
[1776824991486,51.73,77261.42,0.0,-0.98529,1e-05,2.70695]
[1776824992731,51.73,77261.42,0.0,-0.98529,1e-05,2.70695]
[1776824994507,51.72,77256.96,0.0,-0.98535,1e-05,2.69678]
[1776824995514,51.72,77249.77,0.0,-0.98543,1e-05,2.68431]
[1776824996521,51.71,77243.71,0.0,-0.98549,1e-05,2.67371]
[1776824997528,51.71,77239.12,0.0,-0.98554,1e-05,2.66548]
[1776824999545,51.7,77246.08,0.0,-0.98549,1e-05,2.67466]
[1776825000553,51.7,77252.48,0.0,-0.98542,1e-05,2.68484]
[1776825001566,51.7,77274.27,0.0,-0.98521,1e-05,2.71878]
[1776825002527,51.7,77274.27,0.0,-0.98521,1e-05,2.71878]
[1776825002628,51.7,77297.91,0.0,-0.98498,1e-05,2.756]
[1776825003580,51.7,77322.77,0.0,-0.98473,1e-05,2.79667]
[1776825004936,51.7,77322.77,0.0,-0.98473,1e-05,2.79667]
[1776825004943,51.7,77318.72,0.0,-0.98477,1e-05,2.79001]
[1776825005600,51.7,77306.52,0.0,-0.9849,1e-05,2.77003]
[1776825006607,51.7,77304.64,0.0,-0.98492,1e-05,2.76696]
[1776825007712,51.7,77304.64,0.0,-0.98492,1e-05,2.76696]
[1776825007727,51.7,77318.65,0.0,-0.98477,1e-05,2.78989]
[1776825008621,51.69,77332.56,0.0,-0.98464,1e-05,2.81164]
[1776825009628,51.69,77329.92,0.0,-0.98467,1e-05,2.80609]
[1776825010913,51.69,77329.92,0.0,-0.98467,1e-05,2.80609]
[1776825013612,51.68,77329.89,0.0,-0.98469,1e-05,2.80366]
[1776825013656,51.68,77338.8,0.0,-0.9846,1e-05,2.81838]
[1776825014663,51.67,77339.08,0.0,-0.9846,1e-05,2.81762]
[1776825015670,51.67,77343.16,0.0,-0.98456,1e-05,2.82438]
[1776825016615,51.67,77343.16,0.0,-0.98456,1e-05,2.82438]
[1776825019892,51.67,77346.38,0.0,-0.98453,1e-05,2.8285]
[1776825019935,51.66,77355.98,0.0,-0.98444,1e-05,2.84323]
[1776825020705,51.66,77360.26,0.0,-0.9844,1e-05,2.85038]
[1776825021716,51.65,77356.34,0.0,-0.98445,1e-05,2.84129]
[1776825023166,51.65,77356.34,0.0,-0.98445,1e-05,2.84129]
[1776825023269,51.65,77352.96,0.0,-0.9845,1e-05,2.83441]
[1776825024739,51.64,77360.26,0.0,-0.98444,1e-05,2.84407]
[1776825026754,51.63,77357.31,0.0,-0.98448,1e-05,2.83663]
[1776825027761,51.62,77350.58,0.0,-0.98456,1e-05,2.8242]
[1776825029775,51.62,77348.35,0.0,-0.9846,1e-05,2.81807]
[1776825032796,51.6,77351.64,0.0,-0.9846,1e-05,2.81815]
[1776825034810,51.59,77344.9,0.0,-0.98468,1e-05,2.80461]
[1776825035817,51.59,77332.06,0.0,-0.98482,1e-05,2.78229]
[1776825036825,51.59,77315.36,0.0,-0.98499,1e-05,2.75498]
[1776825037831,51.58,77303.17,0.0,-0.98512,1e-05,2.73405]
[1776825038838,51.58,77298.4,0.0,-0.98518,1e-05,2.7253]
[1776825043873,51.57,77302.99,0.0,-0.98515,1e-05,2.72966]
[1776825045887,51.56,77305.68,0.0,-0.98513,1e-05,2.73298]
[1776825049915,51.55,77301.86,0.0,-0.98519,1e-05,2.72269]
[1776825051929,51.54,77294.86,0.0,-0.98528,1e-05,2.70938]
[1776825053948,51.53,77289.84,0.0,-0.98534,1e-05,2.69936]
[1776825054955,51.53,77282.38,0.0,-0.98542,1e-05,2.68644]
[1776825055962,51.52,77282.82,0.0,-0.98542,1e-05,2.68621]
[1776825056970,51.52,77271.22,0.0,-0.98554,1e-05,2.66677]
[1776825057975,51.52,77264.46,0.0,-0.98561,1e-05,2.65514]
[1776825059997,51.51,77262.77,0.0,-0.98564,1e-05,2.65071]
[1776825061001,51.51,77240.57,0.0,-0.98586,1e-05,2.61488]
[1776825062010,51.5,77229.34,0.0,-0.98597,1e-05,2.59653]
[1776825063015,51.5,77223.04,0.0,-0.98604,1e-05,2.58597]
[1776825065029,51.49,77236.85,0.0,-0.98591,1e-05,2.60598]
[1776825066035,51.49,77247.83,0.0,-0.98581,1e-05,2.6224]
[1776825067043,51.49,77247.68,0.0,-0.98582,1e-05,2.62135]
[1776825072078,51.47,77243.38,0.0,-0.98589,1e-05,2.61058]
[1776825073084,51.47,77239.46,0.0,-0.98593,1e-05,2.60365]
[1776825075099,51.46,77250.37,0.0,-0.98583,1e-05,2.61918]
[1776825076106,51.46,77253.9,0.0,-0.98581,1e-05,2.62391]
[1776825078163,51.46,77252.25,0.0,-0.98583,1e-05,2.62051]
[1776825078188,51.46,77252.25,0.0,-0.98583,1e-05,2.62051]
[1776825078264,51.45,77248.54,0.0,-0.98587,1e-05,2.61388]
[1776825079129,51.45,77242.31,0.0,-0.98593,1e-05,2.60333]
[1776825080135,51.45,77234.4,0.0,-0.98601,1e-05,2.59022]
[1776825081155,51.44,77223.63,0.0,-0.98612,1e-05,2.57274]
[1776825082152,51.44,77232.45,0.0,-0.98604,1e-05,2.58571]
[1776825083159,51.44,77222.92,0.0,-0.98614,1e-05,2.57019]
[1776825084166,51.43,77215.65,0.0,-0.98621,1e-05,2.55825]
[1776825085173,51.43,77212.82,0.0,-0.98624,1e-05,2.5532]
[1776825086180,51.43,77201.4,0.0,-0.98635,1e-05,2.53498]
[1776825087188,51.43,77195.76,0.0,-0.98641,1e-05,2.52571]
[1776825090209,51.42,77186.64,0.0,-0.9865,1e-05,2.51119]
[1776825091216,51.42,77170.83,0.0,-0.98665,1e-05,2.48564]
[1776825092223,51.42,77162.06,0.0,-0.98673,1e-05,2.47244]
[1776825093230,51.42,77162.16,0.0,-0.98673,1e-05,2.47259]
[1776825096251,51.42,77172.94,0.0,-0.98663,1e-05,2.48882]
[1776825097258,51.42,77173.66,0.0,-0.98662,1e-05,2.48991]
[1776825098265,51.42,77177.78,0.0,-0.98659,1e-05,2.49614]
[1776825099272,51.42,77185.4,0.0,-0.98652,1e-05,2.50769]
[1776825100279,51.42,77181.27,0.0,-0.98655,1e-05,2.50142]
[1776825102293,51.42,77175.93,0.0,-0.9866,1e-05,2.49334]
[1776825103300,51.42,77172.14,0.0,-0.98664,1e-05,2.48762]
[1776825106321,51.42,77166.26,0.0,-0.98669,1e-05,2.47875]
[1776825108335,51.42,77163.74,0.0,-0.98672,1e-05,2.47496]
[1776825109216,51.42,77163.74,0.0,-0.98672,1e-05,2.47496]
[1776825109441,51.42,77163.74,0.0,-0.98672,1e-05,2.47496]
[1776825110349,51.42,77177.9,0.0,-0.98659,1e-05,2.49632]
[1776825111355,51.42,77182.12,0.0,-0.98655,1e-05,2.50271]
[1776825112362,51.42,77178.79,0.0,-0.98658,1e-05,2.49767]
[1776825112637,51.42,77178.79,0.0,-0.98658,1e-05,2.49767]
[1776825112687,51.42,77178.79,0.0,-0.98658,1e-05,2.49767]
[1776825113370,51.42,77175.31,0.0,-0.98661,1e-05,2.4924]
[1776825113733,51.42,77175.31,0.0,-0.98661,1e-05,2.4924]
[1776825113936,51.42,77175.31,0.0,-0.98661,1e-05,2.4924]
[1776825115190,51.42,77172.85,0.0,-0.98663,1e-05,2.48869]
[1776825115438,51.42,77172.85,0.0,-0.98663,1e-05,2.48869]
[1776825115540,51.42,77171.25,0.0,-0.98665,1e-05,2.48627]
[1776825116391,51.42,77161.86,0.0,-0.98673,1e-05,2.47214]
[1776825117398,51.42,77147.84,0.0,-0.98686,1e-05,2.45116]
[1776825118405,51.42,77138.35,0.0,-0.98695,1e-05,2.43703]
[1776825119412,51.42,77137.08,0.0,-0.98696,1e-05,2.43515]
[1776825120420,51.42,77127.59,0.0,-0.98704,1e-05,2.42109]
[1776825121426,51.42,77130.58,0.0,-0.98702,1e-05,2.42552]
[1776825124447,51.42,77124.04,0.0,-0.98707,1e-05,2.41585]
[1776825128479,51.42,77119.08,0.0,-0.98712,1e-05,2.40855]
[1776825132513,51.42,77111.73,0.0,-0.98718,1e-05,2.39775]
[1776825135540,51.42,77114.75,0.0,-0.98716,1e-05,2.40218]
[1776825136266,51.42,77114.75,0.0,-0.98716,1e-05,2.40218]
[1776825136435,51.42,77114.75,0.0,-0.98716,1e-05,2.40218]
[1776825138561,51.42,77117.93,0.0,-0.98713,1e-05,2.40686]
[1776825139812,51.42,77120.45,0.0,-0.98711,1e-05,2.41056]
[1776825139936,51.42,77120.45,0.0,-0.98711,1e-05,2.41056]
[1776825140201,51.42,77120.45,0.0,-0.98711,1e-05,2.41056]
[1776825140435,51.42,77120.45,0.0,-0.98711,1e-05,2.41056]
[1776825140575,51.42,77121.55,0.0,-0.9871,1e-05,2.41218]
[1776825142951,51.42,77123.98,0.0,-0.98707,1e-05,2.41577]
[1776825143192,51.42,77123.98,0.0,-0.98707,1e-05,2.41577]
[1776825147074,51.42,77125.74,0.0,-0.98706,1e-05,2.41836]
[1776825147190,51.42,77125.74,0.0,-0.98706,1e-05,2.41836]
[1776825147976,51.42,77125.46,0.0,-0.98706,1e-05,2.41795]
[1776825148190,51.42,77125.46,0.0,-0.98706,1e-05,2.41795]
[1776825148291,51.42,77123.25,0.0,-0.98708,1e-05,2.41469]
[1776825149626,51.42,77123.33,0.0,-0.98708,1e-05,2.41481]
[1776825149692,51.42,77123.33,0.0,-0.98708,1e-05,2.41481]
[1776825155680,51.42,77123.59,0.0,-0.98709,1e-05,2.41361]
[1776825157196,51.42,77123.59,0.0,-0.98709,1e-05,2.41361]
[1776825157449,51.42,77123.59,0.0,-0.98709,1e-05,2.41361]
[1776825158701,51.42,77143.28,0.0,-0.98691,1e-05,2.44277]
[1776825159708,51.42,77148.92,0.0,-0.98686,1e-05,2.45113]
[1776825161078,51.42,77148.92,0.0,-0.98686,1e-05,2.45113]
[1776825161186,51.42,77148.92,0.0,-0.98686,1e-05,2.45113]
[1776825162231,51.42,77151.29,0.0,-0.98684,1e-05,2.45461]
[1776825162435,51.42,77151.29,0.0,-0.98684,1e-05,2.45461]
[1776825162537,51.42,77152.07,0.0,-0.98683,1e-05,2.45572]
[1776825163736,51.42,77155.84,0.0,-0.9868,1e-05,2.46122]
[1776825166104,51.42,77155.16,0.0,-0.9868,1e-05,2.46013]
[1776825166190,51.42,77155.16,0.0,-0.9868,1e-05,2.46013]
[1776825166757,51.42,77148.5,0.0,-0.98687,1e-05,2.45005]
[1776825169074,51.42,77147.29,0.0,-0.98688,1e-05,2.44819]
[1776825169194,51.42,77147.29,0.0,-0.98688,1e-05,2.44819]
[1776825169295,51.42,77144.81,0.0,-0.9869,1e-05,2.44445]
[1776825171566,51.42,77144.18,0.0,-0.98691,1e-05,2.44347]
[1776825170789,51.42,77134.9,0.0,-0.98699,1e-05,2.42969]
[1776825171695,51.42,77134.9,0.0,-0.98699,1e-05,2.42969]
[1776825171794,51.42,77128.58,0.0,-0.98705,1e-05,2.42028]
[1776825172802,51.42,77123.7,0.0,-0.98709,1e-05,2.41308]
[1776825174637,51.42,77123.33,0.0,-0.98709,1e-05,2.41254]
[1776825174691,51.42,77123.33,0.0,-0.98709,1e-05,2.41254]
[1776825175836,51.42,77134.42,0.0,-0.98699,1e-05,2.42892]
[1776825176843,51.42,77142.59,0.0,-0.98692,1e-05,2.44103]
[1776825177850,51.42,77142.54,0.0,-0.98692,1e-05,2.44092]
[1776825178812,51.42,77142.54,0.0,-0.98692,1e-05,2.44092]
[1776825178939,51.42,77142.54,0.0,-0.98692,1e-05,2.44092]
[1776825180479,51.42,77140.91,0.0,-0.98694,1e-05,2.43846]
[1776825180538,51.42,77139.61,0.0,-0.98695,1e-05,2.4365]
[1776825180689,51.42,77139.61,0.0,-0.98695,1e-05,2.4365]
[1776825182770,51.42,77139.23,0.0,-0.98695,1e-05,2.43588]
[1776825182936,51.42,77139.23,0.0,-0.98695,1e-05,2.43588]
[1776825184910,51.42,77150.06,0.0,-0.98685,1e-05,2.45194]
[1776825185907,51.42,77139.69,0.0,-0.98695,1e-05,2.43641]
[1776825187181,51.42,77139.69,0.0,-0.98695,1e-05,2.43641]
[1776825187225,51.42,77131.12,0.0,-0.98703,1e-05,2.42368]
[1776825188552,51.42,77131.12,0.0,-0.98703,1e-05,2.42368]
[1776825187920,51.42,77129.97,0.0,-0.98704,1e-05,2.42198]
[1776825188783,51.42,77129.97,0.0,-0.98704,1e-05,2.42198]
[1776825188929,51.42,77130.61,0.0,-0.98703,1e-05,2.42292]
[1776825189695,51.42,77130.61,0.0,-0.98703,1e-05,2.42292]
[1776825190695,51.42,77132.96,0.0,-0.98701,1e-05,2.42639]
[1776825192513,51.42,77133.5,0.0,-0.987,1e-05,2.42717]
[1776825192531,51.42,77131.15,0.0,-0.98703,1e-05,2.42368]
[1776825192686,51.42,77131.15,0.0,-0.98703,1e-05,2.42368]
[1776825192958,51.42,77126.13,0.0,-0.98707,1e-05,2.41626]
[1776825193687,51.42,77126.13,0.0,-0.98707,1e-05,2.41626]
[1776825193936,51.42,77126.13,0.0,-0.98707,1e-05,2.41626]
[1776825198897,51.42,77122.57,0.0,-0.9871,1e-05,2.41102]
[1776825198941,51.42,77122.57,0.0,-0.9871,1e-05,2.41102]
[1776825200730,51.42,77118.18,0.0,-0.98714,1e-05,2.40456]
[1776825200936,51.42,77118.18,0.0,-0.98714,1e-05,2.40456]
[1776825201015,51.42,77118.26,0.0,-0.98714,1e-05,2.40467]
[1776825202919,51.42,77120.48,0.0,-0.98712,1e-05,2.40794]
[1776825202936,51.42,77120.48,0.0,-0.98712,1e-05,2.40794]
[1776825204512,51.42,77122.83,0.0,-0.9871,1e-05,2.4114]
[1776825204513,51.42,77125.4,0.0,-0.98708,1e-05,2.41519]
[1776825204694,51.42,77125.4,0.0,-0.98708,1e-05,2.41519]
[1776825206000,51.42,77127.57,0.0,-0.98706,1e-05,2.41839]
[1776825206203,51.42,77127.57,0.0,-0.98706,1e-05,2.41839]
[1776825207057,51.42,77117.7,0.0,-0.98715,1e-05,2.4037]
[1776825208116,51.42,77117.7,0.0,-0.98715,1e-05,2.4037]
[1776825208209,51.42,77117.7,0.0,-0.98715,1e-05,2.4037]
[1776825208526,51.42,77117.7,0.0,-0.98715,1e-05,2.4037]
[1776825208627,51.42,77123.2,0.0,-0.9871,1e-05,2.41167]
[1776825208688,51.42,77123.2,0.0,-0.9871,1e-05,2.41167]
[1776825209071,51.42,77126.83,0.0,-0.98707,1e-05,2.41687]
[1776825212105,51.42,77124.33,0.0,-0.9871,1e-05,2.41131]
[1776825212189,51.42,77124.33,0.0,-0.9871,1e-05,2.41131]
[1776825212194,51.42,77123.14,0.0,-0.98711,1e-05,2.40942]
[1776825214950,51.41,77121.94,0.0,-0.98712,1e-05,2.40737]
[1776825215193,51.41,77121.94,0.0,-0.98712,1e-05,2.40737]
[1776825215299,51.41,77117.26,0.0,-0.98717,1e-05,2.40036]
[1776825216868,51.41,77117.34,0.0,-0.98717,1e-05,2.40035]
[1776825217482,51.41,77117.34,0.0,-0.98717,1e-05,2.40035]
[1776825217579,51.41,77117.34,0.0,-0.98717,1e-05,2.40035]
[1776825217629,51.41,77119.76,0.0,-0.98714,1e-05,2.40378]
[1776825218135,51.41,77124.12,0.0,-0.98711,1e-05,2.41006]
[1776825219142,51.41,77116.95,0.0,-0.98717,1e-05,2.39938]
[1776825219771,51.41,77116.95,0.0,-0.98717,1e-05,2.39938]
[1776825219936,51.41,77116.95,0.0,-0.98717,1e-05,2.39938]
[1776825220149,51.41,77109.57,0.0,-0.98724,1e-05,2.38845]
[1776825221156,51.41,77108.88,0.0,-0.98724,1e-05,2.38733]
[1776825223170,51.41,77104.88,0.0,-0.98728,1e-05,2.38129]
[1776825224320,51.41,77104.88,0.0,-0.98728,1e-05,2.38129]
[1776825224434,51.41,77104.88,0.0,-0.98728,1e-05,2.38129]
[1776825224536,51.41,77107.43,0.0,-0.98726,1e-05,2.38492]
[1776825227198,51.41,77114.69,0.0,-0.9872,1e-05,2.39523]
[1776825229212,51.41,77105.29,0.0,-0.98728,1e-05,2.38126]
[1776825230219,51.41,77102.22,0.0,-0.98731,1e-05,2.37669]
[1776825234247,51.41,77098.8,0.0,-0.98734,1e-05,2.37138]
[1776825239282,51.4,77105.47,0.0,-0.98728,1e-05,2.3807]
[1776825240289,51.4,77110.95,0.0,-0.98724,1e-05,2.38861]
[1776825241296,51.4,77107.02,0.0,-0.98727,1e-05,2.38276]
[1776825242303,51.4,77102.47,0.0,-0.98731,1e-05,2.37603]
[1776825244316,51.4,77109.28,0.0,-0.98725,1e-05,2.38579]
[1776825246331,51.4,77111.82,0.0,-0.98723,1e-05,2.3893]
[1776825250358,51.4,77106.94,0.0,-0.98728,1e-05,2.38175]
[1776825255394,51.4,77107.21,0.0,-0.98728,1e-05,2.3817]
[1776825260429,51.4,77105.79,0.0,-0.98729,1e-05,2.37916]
[1776825264457,51.39,77111.41,0.0,-0.98725,1e-05,2.38699]
[1776825269493,51.39,77112.28,0.0,-0.98724,1e-05,2.38774]
[1776825274528,51.39,77114.32,0.0,-0.98724,1e-05,2.38865]
[1776825276542,51.39,77111.19,0.0,-0.98726,1e-05,2.38387]
[1776825281578,51.39,77122.79,0.0,-0.98716,1e-05,2.40039]
[1776825282585,51.39,77128.86,0.0,-0.98711,1e-05,2.40919]
[1776825283593,51.39,77132.33,0.0,-0.98708,1e-05,2.41416]
[1776825288628,51.38,77131.13,0.0,-0.98709,1e-05,2.41195]
[1776825290642,51.38,77137.18,0.0,-0.98704,1e-05,2.42088]
[1776825290875,51.38,77137.18,0.0,-0.98704,1e-05,2.42088]
[1776825291649,51.38,77152.75,0.0,-0.9869,1e-05,2.44399]
[1776825292656,51.38,77158.41,0.0,-0.98685,1e-05,2.45238]
[1776825293952,51.38,77159.16,0.0,-0.98684,1e-05,2.45344]
[1776825299705,51.38,77155.05,0.0,-0.98688,1e-05,2.44677]
[1776825300367,51.38,77155.05,0.0,-0.98688,1e-05,2.44677]
[1776825301926,51.38,77158.57,0.0,-0.98685,1e-05,2.45175]
[1776825301937,51.38,77158.57,0.0,-0.98685,1e-05,2.45175]
[1776825302195,51.38,77158.57,0.0,-0.98685,1e-05,2.45175]
[1776825302732,51.38,77160.95,0.0,-0.98683,1e-05,2.45509]
[1776825303739,51.38,77168.2,0.0,-0.98677,1e-05,2.46573]
[1776825304745,51.38,77172.75,0.0,-0.98673,1e-05,2.47249]
[1776825304876,51.38,77172.75,0.0,-0.98673,1e-05,2.47249]
[1776825304936,51.38,77172.75,0.0,-0.98673,1e-05,2.47249]
[1776825305025,51.38,77172.75,0.0,-0.98673,1e-05,2.47249]
[1776825305190,51.38,77172.75,0.0,-0.98673,1e-05,2.47249]
[1776825305753,51.38,77171.88,0.0,-0.98674,1e-05,2.47094]
[1776825307770,51.38,77177.35,0.0,-0.98669,1e-05,2.47898]
[1776825309043,51.38,77177.35,0.0,-0.98669,1e-05,2.47898]
[1776825309193,51.38,77177.35,0.0,-0.98669,1e-05,2.47898]
[1776825309201,51.38,77177.35,0.0,-0.98669,1e-05,2.47898]
[1776825309434,51.38,77177.35,0.0,-0.98669,1e-05,2.47898]
[1776825309478,51.37,77184.52,0.0,-0.98662,1e-05,2.48959]
[1776825309794,51.37,77189.2,0.0,-0.98658,1e-05,2.49667]
[1776825310796,51.37,77198.86,0.0,-0.98649,1e-05,2.51121]
[1776825311807,51.37,77201.94,0.0,-0.98646,1e-05,2.51576]
[1776825312825,51.37,77199.92,0.0,-0.98648,1e-05,2.51252]
[1776825315838,51.37,77205.19,0.0,-0.98644,1e-05,2.51988]
[1776825317852,51.37,77200.8,0.0,-0.98648,1e-05,2.51284]
[1776825319114,51.37,77200.8,0.0,-0.98648,1e-05,2.51284]
[1776825319308,51.37,77200.8,0.0,-0.98648,1e-05,2.51284]
[1776825319409,51.37,77201.25,0.0,-0.98648,1e-05,2.51319]
[1776825321713,51.37,77203.61,0.0,-0.98646,1e-05,2.51678]
[1776825326915,51.36,77200.55,0.0,-0.98649,1e-05,2.51081]
[1776825328692,51.36,77200.55,0.0,-0.98649,1e-05,2.51081]
[1776825328723,51.36,77199.33,0.0,-0.98651,1e-05,2.5088]
[1776825328797,51.36,77199.33,0.0,-0.98651,1e-05,2.5088]
[1776825328938,51.36,77199.33,0.0,-0.98651,1e-05,2.5088]
[1776825332692,51.36,77197.36,0.0,-0.98653,1e-05,2.50519]
[1776825332752,51.36,77197.36,0.0,-0.98653,1e-05,2.50519]
[1776825332734,51.36,77197.45,0.0,-0.98654,1e-05,2.50341]
[1776825332938,51.36,77197.45,0.0,-0.98654,1e-05,2.50341]
[1776825338304,51.35,77198.32,0.0,-0.98654,1e-05,2.50354]
[1776825338373,51.35,77206.22,0.0,-0.98647,1e-05,2.51497]
[1776825338999,51.35,77207.03,0.0,-0.98646,1e-05,2.51588]
[1776825340883,51.35,77207.06,0.0,-0.98646,1e-05,2.51561]
[1776825342025,51.35,77200.76,0.0,-0.98653,1e-05,2.50554]
[1776825343033,51.35,77196.3,0.0,-0.98657,1e-05,2.49862]
[1776825345048,51.34,77210.49,0.0,-0.98644,1e-05,2.51994]
[1776825346056,51.34,77227.36,0.0,-0.98628,1e-05,2.54563]
[1776825347063,51.34,77235.72,0.0,-0.9862,1e-05,2.55831]
[1776825348069,51.34,77236.12,0.0,-0.9862,1e-05,2.55869]
[1776825349696,51.34,77236.12,0.0,-0.9862,1e-05,2.55869]
[1776825349741,51.34,77242.05,0.0,-0.98615,1e-05,2.56762]
[1776825350085,51.34,77247.68,0.0,-0.9861,1e-05,2.5761]
[1776825352099,51.34,77244.05,0.0,-0.98613,1e-05,2.57047]
[1776825352889,51.34,77244.05,0.0,-0.98613,1e-05,2.57047]
[1776825354113,51.34,77239.68,0.0,-0.98617,1e-05,2.56369]
[1776825356127,51.34,77226.86,0.0,-0.98629,1e-05,2.54391]
[1776825358143,51.34,77217.33,0.0,-0.98639,1e-05,2.52854]
[1776825359152,51.34,77217.11,0.0,-0.98639,1e-05,2.52786]
[1776825361189,51.33,77212.93,0.0,-0.98643,1e-05,2.52078]
[1776825362625,51.33,77212.93,0.0,-0.98643,1e-05,2.52078]
[1776825362691,51.33,77212.93,0.0,-0.98643,1e-05,2.52078]
[1776825362759,51.33,77212.93,0.0,-0.98643,1e-05,2.52078]
[1776825362829,51.33,77211.69,0.0,-0.98645,1e-05,2.51856]
[1776825362937,51.33,77211.69,0.0,-0.98645,1e-05,2.51856]
[1776825365217,51.33,77202.3,0.0,-0.98654,1e-05,2.50329]
[1776825366086,51.33,77202.3,0.0,-0.98654,1e-05,2.50329]
[1776825366189,51.33,77202.3,0.0,-0.98654,1e-05,2.50329]
[1776825366224,51.33,77201.63,0.0,-0.98655,1e-05,2.50197]
[1776825367365,51.33,77201.63,0.0,-0.98655,1e-05,2.50197]
[1776825367435,51.33,77201.63,0.0,-0.98655,1e-05,2.50197]
[1776825369547,51.32,77198.62,0.0,-0.98658,1e-05,2.49682]
[1776825369689,51.32,77198.62,0.0,-0.98658,1e-05,2.49682]
[1776825372306,51.32,77195.44,0.0,-0.98661,1e-05,2.49116]
[1776825372436,51.32,77195.44,0.0,-0.98661,1e-05,2.49116]
[1776825372869,51.32,77195.44,0.0,-0.98661,1e-05,2.49116]
[1776825372451,51.32,77194.6,0.0,-0.98662,1e-05,2.48962]
[1776825372935,51.32,77194.6,0.0,-0.98662,1e-05,2.48962]
[1776825375297,51.32,77184.08,0.0,-0.98673,1e-05,2.47295]
[1776825376299,51.31,77174.44,0.0,-0.98681,1e-05,2.45823]
[1776825377305,51.31,77170.84,0.0,-0.98685,1e-05,2.45263]
[1776825379319,51.31,77164.08,0.0,-0.98691,1e-05,2.44215]
[1776825381338,51.31,77176.46,0.0,-0.9868,1e-05,2.4603]
[1776825382345,51.31,77184.31,0.0,-0.98673,1e-05,2.47187]
[1776825383353,51.31,77190.36,0.0,-0.98668,1e-05,2.48076]
[1776825384101,51.31,77190.36,0.0,-0.98668,1e-05,2.48076]
[1776825384191,51.31,77190.36,0.0,-0.98668,1e-05,2.48076]
[1776825384301,51.31,77190.36,0.0,-0.98668,1e-05,2.48076]
[1776825384434,51.31,77190.36,0.0,-0.98668,1e-05,2.48076]
[1776825384508,51.31,77190.47,0.0,-0.98668,1e-05,2.48067]
[1776825385366,51.31,77195.03,0.0,-0.98664,1e-05,2.48731]
[1776825385940,51.31,77195.03,0.0,-0.98664,1e-05,2.48731]
[1776825386190,51.31,77195.03,0.0,-0.98664,1e-05,2.48731]
[1776825386582,51.31,77195.03,0.0,-0.98664,1e-05,2.48731]
[1776825386691,51.31,77195.03,0.0,-0.98664,1e-05,2.48731]
[1776825386792,51.31,77192.74,0.0,-0.98666,1e-05,2.48359]
[1776825390609,51.3,77191.46,0.0,-0.98668,1e-05,2.48089]
[1776825390650,51.3,77191.46,0.0,-0.98668,1e-05,2.48089]
[1776825390694,51.3,77191.46,0.0,-0.98668,1e-05,2.48089]
[1776825390796,51.3,77193.11,0.0,-0.98666,1e-05,2.48313]
[1776825394969,51.3,77192.22,0.0,-0.98669,1e-05,2.47916]
[1776825395168,51.3,77192.22,0.0,-0.98669,1e-05,2.47916]
[1776825395192,51.3,77192.22,0.0,-0.98669,1e-05,2.47916]
[1776825395437,51.3,77190.01,0.0,-0.98671,1e-05,2.47558]
[1776825396444,51.3,77180.49,0.0,-0.9868,1e-05,2.46102]
[1776825396973,51.3,77180.49,0.0,-0.9868,1e-05,2.46102]
[1776825397127,51.3,77180.49,0.0,-0.9868,1e-05,2.46102]
[1776825397201,51.3,77180.49,0.0,-0.9868,1e-05,2.46102]
[1776825397451,51.29,77175.86,0.0,-0.98684,1e-05,2.45387]
[1776825399795,51.29,77177.24,0.0,-0.98683,1e-05,2.45573]
[1776825399850,51.29,77177.24,0.0,-0.98683,1e-05,2.45573]
[1776825399796,51.29,77176.18,0.0,-0.98684,1e-05,2.45393]
[1776825399937,51.29,77176.18,0.0,-0.98684,1e-05,2.45393]
[1776825402486,51.29,77172.29,0.0,-0.98688,1e-05,2.4475]
[1776825403128,51.29,77172.29,0.0,-0.98688,1e-05,2.4475]
[1776825403493,51.29,77167.46,0.0,-0.98692,1e-05,2.4401]
[1776825404500,51.29,77163.0,0.0,-0.98697,1e-05,2.43328]
[1776825406261,51.29,77160.49,0.0,-0.98699,1e-05,2.42938]
[1776825406910,51.29,77160.49,0.0,-0.98699,1e-05,2.42938]
[1776825407000,51.29,77158.9,0.0,-0.987,1e-05,2.42686]
[1776825407521,51.29,77156.99,0.0,-0.98702,1e-05,2.42387]
[1776825408528,51.29,77154.06,0.0,-0.98705,1e-05,2.41938]
[1776825410542,51.28,77161.78,0.0,-0.98698,1e-05,2.43054]
[1776825411017,51.28,77161.78,0.0,-0.98698,1e-05,2.43054]
[1776825411190,51.28,77161.78,0.0,-0.98698,1e-05,2.43054]
[1776825411436,51.28,77161.78,0.0,-0.98698,1e-05,2.43054]
[1776825411689,51.28,77161.78,0.0,-0.98698,1e-05,2.43054]
[1776825411758,51.28,77166.39,0.0,-0.98694,1e-05,2.43724]
[1776825417591,51.28,77164.56,0.0,-0.98696,1e-05,2.43351]
[1776825422482,51.28,77164.76,0.0,-0.98697,1e-05,2.43313]
[1776825422693,51.28,77164.76,0.0,-0.98697,1e-05,2.43313]
[1776825422721,51.28,77162.27,0.0,-0.98699,1e-05,2.42926]
[1776825423319,51.28,77162.27,0.0,-0.98699,1e-05,2.42926]
[1776825423436,51.28,77162.27,0.0,-0.98699,1e-05,2.42926]
[1776825423633,51.28,77154.81,0.0,-0.98706,1e-05,2.41804]
[1776825424862,51.28,77154.81,0.0,-0.98706,1e-05,2.41804]
[1776825424872,51.28,77157.79,0.0,-0.98703,1e-05,2.42232]
[1776825426190,51.27,77157.71,0.0,-0.98703,1e-05,2.42205]
[1776825426221,51.27,77157.71,0.0,-0.98703,1e-05,2.42205]
[1776825426435,51.27,77157.71,0.0,-0.98703,1e-05,2.42205]
[1776825426656,51.27,77157.6,0.0,-0.98704,1e-05,2.42174]
[1776825427824,51.27,77157.6,0.0,-0.98704,1e-05,2.42174]
[1776825427938,51.27,77157.6,0.0,-0.98704,1e-05,2.42174]
[1776825427940,51.27,77157.6,0.0,-0.98704,1e-05,2.42174]
[1776825427898,51.27,77150.2,0.0,-0.9871,1e-05,2.41065]
[1776825428197,51.27,77150.2,0.0,-0.9871,1e-05,2.41065]
[1776825428671,51.27,77146.55,0.0,-0.98714,1e-05,2.40514]
[1776825433712,51.27,77144.24,0.0,-0.98716,1e-05,2.40118]
[1776825434300,51.27,77144.24,0.0,-0.98716,1e-05,2.40118]
[1776825434436,51.27,77144.24,0.0,-0.98716,1e-05,2.40118]
[1776825434628,51.27,77144.24,0.0,-0.98716,1e-05,2.40118]
[1776825434697,51.27,77144.24,0.0,-0.98716,1e-05,2.40118]
[1776825434719,51.27,77147.51,0.0,-0.98713,1e-05,2.40589]
[1776825438016,51.27,77148.22,0.0,-0.98713,1e-05,2.40658]
[1776825438198,51.27,77148.22,0.0,-0.98713,1e-05,2.40658]
[1776825438747,51.27,77147.3,0.0,-0.98714,1e-05,2.40511]
[1776825439037,51.27,77147.3,0.0,-0.98714,1e-05,2.40511]
[1776825439196,51.27,77147.3,0.0,-0.98714,1e-05,2.40511]
[1776825441768,51.27,77143.93,0.0,-0.98717,1e-05,2.3998]
[1776825442568,51.27,77143.93,0.0,-0.98717,1e-05,2.3998]
[1776825442667,51.27,77143.93,0.0,-0.98717,1e-05,2.3998]
[1776825442692,51.27,77143.93,0.0,-0.98717,1e-05,2.3998]
[1776825442775,51.27,77145.01,0.0,-0.98716,1e-05,2.40129]
[1776825446811,51.26,77146.2,0.0,-0.98715,1e-05,2.4027]
[1776825446938,51.26,77146.2,0.0,-0.98715,1e-05,2.4027]
[1776825446857,51.26,77146.11,0.0,-0.98715,1e-05,2.40246]
[1776825447076,51.26,77146.11,0.0,-0.98715,1e-05,2.40246]
[1776825447221,51.26,77146.11,0.0,-0.98715,1e-05,2.40246]
[1776825452845,51.26,77146.7,0.0,-0.98716,1e-05,2.40107]
[1776825455183,51.26,77147.67,0.0,-0.98715,1e-05,2.40228]
[1776825455435,51.26,77147.67,0.0,-0.98715,1e-05,2.40228]
[1776825455867,51.26,77149.74,0.0,-0.98714,1e-05,2.40522]
[1776825456082,51.26,77149.74,0.0,-0.98714,1e-05,2.40522]
[1776825456189,51.26,77149.74,0.0,-0.98714,1e-05,2.40522]
[1776825456874,51.26,77153.75,0.0,-0.9871,1e-05,2.41103]
[1776825457881,51.26,77157.71,0.0,-0.98707,1e-05,2.41676]
[1776825459656,51.26,77158.34,0.0,-0.98706,1e-05,2.41756]
[1776825459692,51.26,77158.34,0.0,-0.98706,1e-05,2.41756]
[1776825460132,51.26,77156.87,0.0,-0.98707,1e-05,2.41525]
[1776825460195,51.26,77156.87,0.0,-0.98707,1e-05,2.41525]
[1776825460902,51.26,77152.54,0.0,-0.98711,1e-05,2.40871]
[1776825464930,51.26,77149.73,0.0,-0.98714,1e-05,2.40405]
[1776825466027,51.25,77148.77,0.0,-0.98715,1e-05,2.40251]
[1776825466200,51.25,77148.77,0.0,-0.98715,1e-05,2.40251]
[1776825471983,51.25,77145.79,0.0,-0.98718,1e-05,2.39744]
[1776825472015,51.25,77145.79,0.0,-0.98718,1e-05,2.39744]
[1776825472199,51.25,77145.79,0.0,-0.98718,1e-05,2.39744]
[1776825472670,51.25,77145.79,0.0,-0.98718,1e-05,2.39744]
[1776825472689,51.25,77145.79,0.0,-0.98718,1e-05,2.39744]
[1776825472771,51.25,77145.79,0.0,-0.98718,1e-05,2.39733]
[1776825475748,51.25,77145.1,0.0,-0.98719,1e-05,2.3962]
[1776825475940,51.25,77145.1,0.0,-0.98719,1e-05,2.3962]
[1776825476419,51.25,77144.8,0.0,-0.98719,1e-05,2.39555]
[1776825476436,51.25,77144.8,0.0,-0.98719,1e-05,2.39555]
[1776825476475,51.25,77149.62,0.0,-0.98715,1e-05,2.40253]
[1776825478025,51.25,77152.41,0.0,-0.98713,1e-05,2.40653]
[1776825479592,51.25,77152.41,0.0,-0.98713,1e-05,2.40653]
[1776825479689,51.25,77152.41,0.0,-0.98713,1e-05,2.40653]
[1776825481981,51.25,77151.92,0.0,-0.98713,1e-05,2.40568]
[1776825482187,51.25,77150.91,0.0,-0.98714,1e-05,2.40394]
[1776825482594,51.25,77150.91,0.0,-0.98714,1e-05,2.40394]
[1776825482688,51.25,77150.91,0.0,-0.98714,1e-05,2.40394]
[1776825482738,51.25,77147.92,0.0,-0.98717,1e-05,2.39941]
[1776825483060,51.25,77143.91,0.0,-0.98721,1e-05,2.39341]
[1776825484067,51.25,77129.76,0.0,-0.98733,1e-05,2.37259]
[1776825485074,51.25,77117.62,0.0,-0.98744,1e-05,2.35493]
[1776825486081,51.25,77111.51,0.0,-0.98749,1e-05,2.34602]
[1776825487088,51.25,77109.37,0.0,-0.98751,1e-05,2.34288]
[1776825489102,51.25,77106.33,0.0,-0.98754,1e-05,2.33848]
[1776825490112,51.25,77100.68,0.0,-0.98759,1e-05,2.33034]
[1776825491314,51.25,77100.68,0.0,-0.98759,1e-05,2.33034]
[1776825491436,51.25,77100.68,0.0,-0.98759,1e-05,2.33034]
[1776825493132,51.25,77106.77,0.0,-0.98753,1e-05,2.33911]
[1776825494139,51.25,77117.01,0.0,-0.98745,1e-05,2.35392]
[1776825495146,51.25,77119.46,0.0,-0.98742,1e-05,2.35744]
[1776825497160,51.25,77116.3,0.0,-0.98745,1e-05,2.35279]
[1776825501600,51.24,77117.46,0.0,-0.98744,1e-05,2.35439]
[1776825501693,51.24,77117.46,0.0,-0.98744,1e-05,2.35439]
[1776825501702,51.24,77116.05,0.0,-0.98746,1e-05,2.35231]
[1776825502333,51.24,77116.05,0.0,-0.98746,1e-05,2.35231]
[1776825502438,51.24,77116.05,0.0,-0.98746,1e-05,2.35231]
[1776825505914,51.24,77115.71,0.0,-0.98746,1e-05,2.35174]
[1776825505935,51.24,77115.71,0.0,-0.98746,1e-05,2.35174]
[1776825506018,51.24,77115.9,0.0,-0.98746,1e-05,2.35199]
[1776825506225,51.24,77125.69,0.0,-0.98737,1e-05,2.36618]
[1776825507187,51.24,77125.69,0.0,-0.98737,1e-05,2.36618]
[1776825507232,51.24,77128.6,0.0,-0.98735,1e-05,2.37037]
[1776825509246,51.24,77121.42,0.0,-0.98741,1e-05,2.3598]
[1776825510126,51.24,77121.42,0.0,-0.98741,1e-05,2.3598]
[1776825510195,51.24,77121.42,0.0,-0.98741,1e-05,2.3598]
[1776825510379,51.24,77121.42,0.0,-0.98741,1e-05,2.3598]
[1776825510436,51.24,77121.42,0.0,-0.98741,1e-05,2.3598]
[1776825510460,51.24,77120.85,0.0,-0.98742,1e-05,2.35893]
[1776825511260,51.24,77125.15,0.0,-0.98739,1e-05,2.36358]
[1776825512276,51.24,77125.15,0.0,-0.98739,1e-05,2.36358]
[1776825512435,51.24,77125.15,0.0,-0.98739,1e-05,2.36358]
[1776825512536,51.24,77131.61,0.0,-0.98733,1e-05,2.37294]
[1776825513274,51.24,77137.48,0.0,-0.98728,1e-05,2.38145]
[1776825514281,51.24,77140.65,0.0,-0.98725,1e-05,2.38602]
[1776825515871,51.24,77140.65,0.0,-0.98725,1e-05,2.38602]
[1776825515939,51.24,77140.65,0.0,-0.98725,1e-05,2.38602]
[1776825516879,51.24,77138.94,0.0,-0.98727,1e-05,2.38342]
[1776825516939,51.24,77138.94,0.0,-0.98727,1e-05,2.38342]
[1776825516978,51.24,77138.69,0.0,-0.98727,1e-05,2.38298]
[1776825519161,51.24,77139.36,0.0,-0.98726,1e-05,2.38379]
[1776825519189,51.24,77139.36,0.0,-0.98726,1e-05,2.38379]
[1776825519318,51.24,77141.96,0.0,-0.98724,1e-05,2.38752]
[1776825520325,51.24,77138.59,0.0,-0.98727,1e-05,2.38249]
[1776825521476,51.24,77138.59,0.0,-0.98727,1e-05,2.38249]
[1776825521687,51.24,77138.59,0.0,-0.98727,1e-05,2.38249]
[1776825521703,51.24,77133.94,0.0,-0.98731,1e-05,2.37561]
[1776825524758,51.24,77133.17,0.0,-0.98732,1e-05,2.37435]
[1776825524936,51.24,77133.17,0.0,-0.98732,1e-05,2.37435]
[1776825526367,51.24,77136.64,0.0,-0.98729,1e-05,2.37921]
[1776825528187,51.24,77135.67,0.0,-0.9873,1e-05,2.37771]
[1776825528263,51.24,77135.67,0.0,-0.9873,1e-05,2.37771]
[1776825528436,51.24,77135.67,0.0,-0.9873,1e-05,2.37771]
[1776825528537,51.24,77134.63,0.0,-0.98731,1e-05,2.37612]
[1776825530056,51.24,77131.95,0.0,-0.98733,1e-05,2.37213]
[1776825530190,51.24,77131.95,0.0,-0.98733,1e-05,2.37213]
[1776825530784,51.24,77131.95,0.0,-0.98733,1e-05,2.37213]
[1776825530935,51.24,77131.95,0.0,-0.98733,1e-05,2.37213]
[1776825531036,51.24,77127.21,0.0,-0.98738,1e-05,2.36516]
[1776825532409,51.24,77122.99,0.0,-0.98741,1e-05,2.35893]
[1776825534924,51.24,77122.49,0.0,-0.98742,1e-05,2.35816]
[1776825534936,51.24,77122.49,0.0,-0.98742,1e-05,2.35816]
[1776825540465,51.24,77122.88,0.0,-0.98742,1e-05,2.35847]
[1776825543606,51.23,77121.29,0.0,-0.98743,1e-05,2.35608]
[1776825543691,51.23,77121.29,0.0,-0.98743,1e-05,2.35608]
[1776825544597,51.23,77120.34,0.0,-0.98744,1e-05,2.35467]
[1776825544693,51.23,77120.34,0.0,-0.98744,1e-05,2.35467]
[1776825545048,51.23,77120.77,0.0,-0.98744,1e-05,2.35526]
[1776825548159,51.23,77121.32,0.0,-0.98743,1e-05,2.35596]
[1776825548189,51.23,77121.32,0.0,-0.98743,1e-05,2.35596]
[1776825548530,51.23,77117.67,0.0,-0.98746,1e-05,2.35063]
[1776825549659,51.23,77143.86,0.0,-0.98723,1e-05,2.3888]
[1776825550554,51.23,77168.2,0.0,-0.98702,1e-05,2.42472]
[1776825551159,51.23,77168.2,0.0,-0.98702,1e-05,2.42472]
[1776825551958,51.23,77181.14,0.0,-0.9869,1e-05,2.44399]
[1776825552581,51.23,77171.31,0.0,-0.98699,1e-05,2.42916]
[1776825553140,51.23,77171.31,0.0,-0.98699,1e-05,2.42916]
[1776825553588,51.23,77170.77,0.0,-0.987,1e-05,2.42819]
[1776825555202,51.23,77168.72,0.0,-0.98702,1e-05,2.42498]
[1776825555602,51.23,77168.22,0.0,-0.98702,1e-05,2.42409]
[1776825559629,51.23,77159.25,0.0,-0.9871,1e-05,2.41019]
[1776825560637,51.23,77154.39,0.0,-0.98715,1e-05,2.40289]
[1776825565672,51.23,77151.2,0.0,-0.98718,1e-05,2.39763]
[1776825566679,51.23,77141.55,0.0,-0.98727,1e-05,2.38336]
[1776825567686,51.22,77139.65,0.0,-0.98728,1e-05,2.3805]
[1776825569197,51.22,77139.18,0.0,-0.98729,1e-05,2.37974]
[1776825569915,51.22,77139.18,0.0,-0.98729,1e-05,2.37974]
[1776825569924,51.22,77151.4,0.0,-0.98718,1e-05,2.3976]
[1776825570707,51.22,77152.82,0.0,-0.98717,1e-05,2.39959]
[1776825572722,51.22,77141.56,0.0,-0.98728,1e-05,2.38128]
[1776825573371,51.22,77141.56,0.0,-0.98728,1e-05,2.38128]
[1776825573728,51.22,77139.5,0.0,-0.9873,1e-05,2.3782]
[1776825577445,51.22,77137.34,0.0,-0.98732,1e-05,2.37485]
[1776825577756,51.22,77131.29,0.0,-0.98737,1e-05,2.36596]
[1776825578763,51.22,77127.76,0.0,-0.9874,1e-05,2.36078]
[1776825579770,51.22,77122.51,0.0,-0.98745,1e-05,2.35312]
[1776825581784,51.22,77119.99,0.0,-0.98747,1e-05,2.34942]
[1776825583436,51.22,77120.96,0.0,-0.98746,1e-05,2.35081]
[1776825583798,51.22,77125.78,0.0,-0.98742,1e-05,2.35778]
[1776825586819,51.22,77129.27,0.0,-0.98739,1e-05,2.36275]
[1776825591854,51.22,77123.97,0.0,-0.98744,1e-05,2.35485]
[1776825596889,51.22,77123.64,0.0,-0.98744,1e-05,2.35423]
[1776825601924,51.22,77121.75,0.0,-0.98746,1e-05,2.35136]
[1776825602931,51.22,77109.63,0.0,-0.98756,1e-05,2.33382]
[1776825603938,51.22,77104.27,0.0,-0.98761,1e-05,2.32611]
[1776825604945,51.22,77099.96,0.0,-0.98765,1e-05,2.31992]
[1776825605953,51.22,77103.05,0.0,-0.98762,1e-05,2.32435]
[1776825606960,51.22,77106.46,0.0,-0.98759,1e-05,2.32926]
[1776825607442,51.22,77106.46,0.0,-0.98759,1e-05,2.32926]
[1776825608974,51.22,77113.13,0.0,-0.98753,1e-05,2.33887]
[1776825610988,51.22,77117.72,0.0,-0.98749,1e-05,2.3455]
[1776825611994,51.22,77125.43,0.0,-0.98743,1e-05,2.35666]
[1776825613002,51.22,77129.24,0.0,-0.98739,1e-05,2.36217]
[1776825613441,51.22,77129.24,0.0,-0.98739,1e-05,2.36217]
[1776825613712,51.22,77129.24,0.0,-0.98739,1e-05,2.36217]
[1776825614009,51.22,77135.27,0.0,-0.98734,1e-05,2.37091]
[1776825615016,51.22,77138.94,0.0,-0.98731,1e-05,2.37622]
[1776825618037,51.22,77134.64,0.0,-0.98735,1e-05,2.36974]
[1776825621058,51.22,77131.72,0.0,-0.98738,1e-05,2.36532]
[1776825622065,51.22,77122.88,0.0,-0.98745,1e-05,2.35243]
[1776825623074,51.22,77116.76,0.0,-0.98751,1e-05,2.34354]
[1776825625086,51.22,77123.34,0.0,-0.98745,1e-05,2.35306]
[1776825626093,51.22,77130.17,0.0,-0.98739,1e-05,2.36296]
[1776825627100,51.22,77135.49,0.0,-0.98734,1e-05,2.37066]
[1776825629114,51.22,77130.18,0.0,-0.98739,1e-05,2.36283]
[1776825630121,51.22,77133.29,0.0,-0.98736,1e-05,2.36731]
[1776825631128,51.21,77135.98,0.0,-0.98735,1e-05,2.36962]
[1776825635155,51.21,77138.98,0.0,-0.98732,1e-05,2.37379]
[1776825640191,51.21,77132.99,0.0,-0.98738,1e-05,2.36473]
[1776825642205,51.21,77138.84,0.0,-0.98733,1e-05,2.37316]
[1776825644884,51.21,77138.31,0.0,-0.98733,1e-05,2.37233]
[1776825644901,51.21,77137.85,0.0,-0.98734,1e-05,2.37153]
[1776825645226,51.21,77152.93,0.0,-0.9872,1e-05,2.39363]
[1776825647812,51.21,77159.68,0.0,-0.98714,1e-05,2.4035]
[1776825647875,51.21,77159.83,0.0,-0.98714,1e-05,2.4035]
[1776825648247,51.21,77162.77,0.0,-0.98712,1e-05,2.40784]
[1776825651268,51.21,77170.23,0.0,-0.98705,1e-05,2.41851]
[1776825653964,51.21,77169.1,0.0,-0.98706,1e-05,2.4167]
[1776825654026,51.21,77167.95,0.0,-0.98708,1e-05,2.41471]
[1776825655296,51.21,77176.53,0.0,-0.987,1e-05,2.42716]
[1776825657716,51.21,77177.09,0.0,-0.987,1e-05,2.42783]
[1776825657796,51.2,77177.21,0.0,-0.987,1e-05,2.42785]
[1776825659324,51.2,77181.15,0.0,-0.98696,1e-05,2.4334]
[1776825661941,51.2,77182.07,0.0,-0.98695,1e-05,2.4346]
[1776825662345,51.2,77187.29,0.0,-0.98691,1e-05,2.44204]
[1776825665366,51.2,77192.7,0.0,-0.98686,1e-05,2.44956]
[1776825666635,51.2,77192.7,0.0,-0.98686,1e-05,2.44956]
[1776825666687,51.2,77192.7,0.0,-0.98686,1e-05,2.44956]
[1776825666845,51.2,77192.7,0.0,-0.98686,1e-05,2.44956]
[1776825666937,51.2,77192.7,0.0,-0.98686,1e-05,2.44956]
[1776825667026,51.2,77189.92,0.0,-0.98689,1e-05,2.4452]
[1776825669425,51.2,77190.77,0.0,-0.98689,1e-05,2.44608]
[1776825669436,51.2,77190.77,0.0,-0.98689,1e-05,2.44608]
[1776825675435,51.19,77189.46,0.0,-0.98691,1e-05,2.44275]
[1776825678128,51.19,77189.86,0.0,-0.9869,1e-05,2.44316]
[1776825678197,51.19,77189.86,0.0,-0.9869,1e-05,2.44316]
[1776825678435,51.19,77189.9,0.0,-0.9869,1e-05,2.44303]
[1776825678457,51.19,77190.82,0.0,-0.9869,1e-05,2.44421]
[1776825679464,51.19,77195.58,0.0,-0.98685,1e-05,2.45114]
[1776825681478,51.19,77197.44,0.0,-0.98684,1e-05,2.45352]
[1776825684500,51.18,77212.03,0.0,-0.98671,1e-05,2.47484]
[1776825685507,51.18,77205.5,0.0,-0.98677,1e-05,2.46475]
[1776825687203,51.18,77205.5,0.0,-0.98677,1e-05,2.46475]
[1776825687437,51.18,77203.02,0.0,-0.9868,1e-05,2.46079]
[1776825689551,51.18,77202.94,0.0,-0.9868,1e-05,2.46022]
[1776825689686,51.18,77202.94,0.0,-0.9868,1e-05,2.46022]
[1776825689776,51.18,77204.44,0.0,-0.98679,1e-05,2.46225]
[1776825693752,51.18,77205.21,0.0,-0.98679,1e-05,2.46114]
[1776825693865,51.18,77205.21,0.0,-0.98679,1e-05,2.46114]
[1776825693939,51.18,77205.21,0.0,-0.98679,1e-05,2.46114]
[1776825693966,51.17,77205.44,0.0,-0.98679,1e-05,2.46126]
[1776825695578,51.17,77210.81,0.0,-0.98675,1e-05,2.46889]
[1776825697213,51.17,77210.81,0.0,-0.98675,1e-05,2.46889]
[1776825696584,51.17,77218.52,0.0,-0.98668,1e-05,2.4803]
[1776825697355,51.17,77218.52,0.0,-0.98668,1e-05,2.4803]
[1776825697436,51.17,77218.52,0.0,-0.98668,1e-05,2.4803]
[1776825697592,51.17,77223.33,0.0,-0.98663,1e-05,2.48733]
[1776825700612,51.17,77217.77,0.0,-0.98669,1e-05,2.47811]
[1776825702678,51.17,77216.08,0.0,-0.98671,1e-05,2.4753]
[1776825702692,51.17,77216.08,0.0,-0.98671,1e-05,2.4753]
[1776825702884,51.17,77216.08,0.0,-0.98671,1e-05,2.4753]
[1776825702937,51.17,77216.08,0.0,-0.98671,1e-05,2.4753]
[1776825703000,51.17,77220.1,0.0,-0.98667,1e-05,2.48114]
[1776825704641,51.16,77225.17,0.0,-0.98663,1e-05,2.4883]
[1776825705996,51.16,77225.17,0.0,-0.98663,1e-05,2.4883]
[1776825706189,51.16,77225.17,0.0,-0.98663,1e-05,2.4883]
[1776825706654,51.16,77217.74,0.0,-0.9867,1e-05,2.47651]
[1776825707255,51.16,77217.74,0.0,-0.9867,1e-05,2.47651]
[1776825707437,51.16,77217.74,0.0,-0.9867,1e-05,2.47651]
[1776825707662,51.16,77211.86,0.0,-0.98676,1e-05,2.46739]
[1776825709854,51.16,77209.25,0.0,-0.98678,1e-05,2.46323]
[1776825709943,51.16,77209.25,0.0,-0.98678,1e-05,2.46323]
[1776825710683,51.16,77204.41,0.0,-0.98683,1e-05,2.45551]
[1776825712619,51.16,77202.7,0.0,-0.98684,1e-05,2.45273]
[1776825712690,51.16,77202.7,0.0,-0.98684,1e-05,2.45273]
[1776825712697,51.16,77202.91,0.0,-0.98684,1e-05,2.45285]
[1776825714721,51.15,77200.76,0.0,-0.98686,1e-05,2.44942]
[1776825714935,51.15,77200.76,0.0,-0.98686,1e-05,2.44942]
[1776825718739,51.15,77188.62,0.0,-0.98698,1e-05,2.43035]
[1776825719747,51.15,77187.96,0.0,-0.98699,1e-05,2.42921]
[1776825721783,51.15,77187.93,0.0,-0.98699,1e-05,2.42901]
[1776825721937,51.15,77187.93,0.0,-0.98699,1e-05,2.42901]
[1776825722051,51.15,77187.93,0.0,-0.98699,1e-05,2.42901]
[1776825722190,51.15,77187.93,0.0,-0.98699,1e-05,2.42901]
[1776825722211,51.15,77190.16,0.0,-0.98697,1e-05,2.43218]
[1776825722768,51.15,77194.04,0.0,-0.98694,1e-05,2.43781]
[1776825725464,51.15,77194.82,0.0,-0.98693,1e-05,2.43864]
[1776825725692,51.15,77194.82,0.0,-0.98693,1e-05,2.43864]
[1776825728441,51.14,77191.75,0.0,-0.98696,1e-05,2.43355]
[1776825728485,51.14,77191.75,0.0,-0.98696,1e-05,2.43355]
[1776825728692,51.14,77191.75,0.0,-0.98696,1e-05,2.43355]
[1776825728810,51.14,77192.31,0.0,-0.98696,1e-05,2.43423]
[1776825730824,51.14,77194.97,0.0,-0.98694,1e-05,2.43787]
[1776825731905,51.14,77194.97,0.0,-0.98694,1e-05,2.43787]
[1776825731936,51.14,77194.97,0.0,-0.98694,1e-05,2.43787]
[1776825732038,51.14,77193.71,0.0,-0.98695,1e-05,2.43582]
[1776825735453,51.14,77194.66,0.0,-0.98694,1e-05,2.43676]
[1776825735622,51.14,77194.66,0.0,-0.98694,1e-05,2.43676]
[1776825735859,51.14,77203.07,0.0,-0.98687,1e-05,2.44918]
[1776825736868,51.14,77207.21,0.0,-0.98683,1e-05,2.45521]
[1776825737875,51.14,77216.94,0.0,-0.98674,1e-05,2.46966]
[1776825738882,51.14,77221.09,0.0,-0.98671,1e-05,2.47571]
[1776825739431,51.14,77221.09,0.0,-0.98671,1e-05,2.47571]
[1776825739676,51.14,77221.09,0.0,-0.98671,1e-05,2.47571]
[1776825739889,51.14,77225.16,0.0,-0.98667,1e-05,2.48164]
[1776825741903,51.13,77229.82,0.0,-0.98663,1e-05,2.48823]
[1776825745174,51.13,77230.15,0.0,-0.98663,1e-05,2.48823]
[1776825745262,51.13,77238.03,0.0,-0.98656,1e-05,2.49996]
[1776825745931,51.13,77243.04,0.0,-0.98651,1e-05,2.50733]
[1776825748070,51.13,77244.88,0.0,-0.9865,1e-05,2.50985]
[1776825750972,51.12,77266.65,0.0,-0.9863,1e-05,2.54243]
[1776825751788,51.12,77266.65,0.0,-0.9863,1e-05,2.54243]
[1776825751979,51.12,77283.74,0.0,-0.98615,1e-05,2.56665]
[1776825752986,51.12,77285.05,0.0,-0.98614,1e-05,2.56829]
[1776825753960,51.12,77285.05,0.0,-0.98614,1e-05,2.56829]
[1776825754006,51.12,77273.31,0.0,-0.98625,1e-05,2.55007]
[1776825755012,51.12,77257.98,0.0,-0.9864,1e-05,2.52642]
[1776825756028,51.12,77256.09,0.0,-0.98642,1e-05,2.5232]
[1776825759049,51.12,77266.72,0.0,-0.98632,1e-05,2.5386]
[1776825760057,51.11,77271.81,0.0,-0.98628,1e-05,2.54612]
[1776825762070,51.11,77281.61,0.0,-0.98619,1e-05,2.5606]
[1776825763077,51.11,77295.05,0.0,-0.98606,1e-05,2.58116]
[1776825764084,51.11,77312.73,0.0,-0.98589,1e-05,2.60848]
[1776825764373,51.11,77312.73,0.0,-0.98589,1e-05,2.60848]
[1776825765091,51.11,77319.42,0.0,-0.98583,1e-05,2.61904]
[1776825767377,51.11,77321.61,0.0,-0.98581,1e-05,2.62251]
[1776825771133,51.11,77316.66,0.0,-0.98586,1e-05,2.61468]
[1776825772140,51.11,77309.84,0.0,-0.98592,1e-05,2.60393]
[1776825775161,51.11,77297.28,0.0,-0.98604,1e-05,2.58422]
[1776825776168,51.11,77288.4,0.0,-0.98613,1e-05,2.57036]
[1776825777179,51.11,77286.63,0.0,-0.98615,1e-05,2.56721]
[1776825778331,51.11,77286.63,0.0,-0.98615,1e-05,2.56721]
[1776825781745,51.1,77286.63,0.0,-0.98616,1e-05,2.56566]
[1776825782225,51.1,77294.2,0.0,-0.98609,1e-05,2.57707]
[1776825783224,51.1,77293.45,0.0,-0.9861,1e-05,2.57549]
[1776825784231,51.1,77288.84,0.0,-0.98614,1e-05,2.5679]
[1776825789266,51.09,77284.65,0.0,-0.98619,1e-05,2.55946]
[1776825793294,51.08,77288.67,0.0,-0.98617,1e-05,2.56423]
[1776825793696,51.08,77288.67,0.0,-0.98617,1e-05,2.56423]
[1776825794301,51.08,77294.22,0.0,-0.98612,1e-05,2.5725]
[1776825796316,51.08,77295.65,0.0,-0.9861,1e-05,2.57433]
[1776825797037,51.08,77295.65,0.0,-0.9861,1e-05,2.57433]
[1776825797323,51.08,77291.22,0.0,-0.98615,1e-05,2.56703]
[1776825799337,51.07,77296.01,0.0,-0.98611,1e-05,2.57372]
[1776825800344,51.07,77303.81,0.0,-0.98603,1e-05,2.58592]
[1776825801351,51.07,77307.12,0.0,-0.986,1e-05,2.59111]
[1776825801726,51.07,77307.12,0.0,-0.986,1e-05,2.59111]
[1776825801936,51.07,77307.12,0.0,-0.986,1e-05,2.59111]
[1776825802358,51.07,77306.98,0.0,-0.986,1e-05,2.59089]
[1776825804372,51.07,77302.81,0.0,-0.98604,1e-05,2.58435]
[1776825805239,51.07,77302.81,0.0,-0.98604,1e-05,2.58435]
[1776825805380,51.07,77298.43,0.0,-0.98608,1e-05,2.5775]
[1776825805441,51.07,77298.43,0.0,-0.98608,1e-05,2.5775]
[1776825807952,51.07,77295.86,0.0,-0.98611,1e-05,2.57308]
[1776825808195,51.07,77295.86,0.0,-0.98611,1e-05,2.57308]
[1776825808231,51.07,77295.34,0.0,-0.98612,1e-05,2.57187]
[1776825809884,51.07,77294.28,0.0,-0.98613,1e-05,2.57022]
[1776825809938,51.07,77294.28,0.0,-0.98613,1e-05,2.57022]
[1776825809945,51.07,77281.16,0.0,-0.98625,1e-05,2.54983]
[1776825810415,51.07,77275.98,0.0,-0.9863,1e-05,2.54181]
[1776825812347,51.07,77275.98,0.0,-0.9863,1e-05,2.54181]
[1776825812379,51.07,77277.9,0.0,-0.98629,1e-05,2.54314]
[1776825812442,51.07,77277.9,0.0,-0.98629,1e-05,2.54314]
[1776825814447,51.07,77271.57,0.0,-0.98635,1e-05,2.53337]
[1776825815450,51.07,77267.63,0.0,-0.98639,1e-05,2.5273]
[1776825816457,51.07,77261.62,0.0,-0.98645,1e-05,2.51775]
[1776825818505,51.07,77273.99,0.0,-0.98634,1e-05,2.53619]
[1776825820277,51.07,77273.99,0.0,-0.98634,1e-05,2.53619]
[1776825820381,51.07,77285.86,0.0,-0.98622,1e-05,2.55456]
[1776825820514,51.07,77284.95,0.0,-0.98623,1e-05,2.55315]
[1776825821948,51.07,77284.95,0.0,-0.98623,1e-05,2.55315]
[1776825823047,51.07,77285.27,0.0,-0.98623,1e-05,2.55364]
[1776825823198,51.07,77285.27,0.0,-0.98623,1e-05,2.55364]
[1776825823251,51.07,77279.37,0.0,-0.98629,1e-05,2.5445]
[1776825823535,51.07,77275.88,0.0,-0.98632,1e-05,2.53911]
[1776825824920,51.07,77275.88,0.0,-0.98632,1e-05,2.53911]
[1776825824936,51.07,77275.88,0.0,-0.98632,1e-05,2.53911]
[1776825825022,51.07,77276.22,0.0,-0.98632,1e-05,2.53964]
[1776825825549,51.07,77272.57,0.0,-0.98635,1e-05,2.534]
[1776825826556,51.07,77269.75,0.0,-0.98638,1e-05,2.52966]
[1776825827517,51.07,77269.75,0.0,-0.98638,1e-05,2.52966]
[1776825827689,51.07,77269.75,0.0,-0.98638,1e-05,2.52966]
[1776825827716,51.07,77265.88,0.0,-0.98641,1e-05,2.5237]
[1776825828572,51.07,77259.33,0.0,-0.98647,1e-05,2.51365]
[1776825829579,51.07,77255.78,0.0,-0.98651,1e-05,2.50794]
[1776825831306,51.07,77255.78,0.0,-0.98651,1e-05,2.50794]
[1776825831311,51.07,77255.42,0.0,-0.98651,1e-05,2.50739]
[1776825831434,51.07,77255.42,0.0,-0.98651,1e-05,2.50739]
[1776825831593,51.07,77257.32,0.0,-0.98649,1e-05,2.51029]
[1776825833986,51.07,77256.87,0.0,-0.9865,1e-05,2.5096]
[1776825834187,51.07,77256.87,0.0,-0.9865,1e-05,2.5096]
[1776825839490,51.06,77261.04,0.0,-0.98647,1e-05,2.5146]
[1776825839705,51.06,77261.04,0.0,-0.98647,1e-05,2.5146]
[1776825839799,51.06,77267.48,0.0,-0.98641,1e-05,2.52449]
[1776825840618,51.06,77267.48,0.0,-0.98641,1e-05,2.52449]
[1776825840693,51.06,77267.48,0.0,-0.98641,1e-05,2.52449]
[1776825841871,51.06,77274.58,0.0,-0.98634,1e-05,2.53542]
[1776825842659,51.06,77274.58,0.0,-0.98634,1e-05,2.53542]
[1776825842677,51.06,77280.12,0.0,-0.98629,1e-05,2.54398]
[1776825843687,51.06,77284.16,0.0,-0.98625,1e-05,2.55024]
[1776825845420,51.06,77284.16,0.0,-0.98625,1e-05,2.55024]
[1776825845700,51.06,77283.52,0.0,-0.98626,1e-05,2.54924]
[1776825849729,51.06,77288.46,0.0,-0.98621,1e-05,2.55691]
[1776825850736,51.06,77291.64,0.0,-0.98618,1e-05,2.56185]
[1776825851743,51.06,77296.37,0.0,-0.98613,1e-05,2.56921]
[1776825854133,51.06,77296.69,0.0,-0.98613,1e-05,2.56971]
[1776825854194,51.06,77296.69,0.0,-0.98613,1e-05,2.56971]
[1776825854730,51.06,77297.06,0.0,-0.98613,1e-05,2.57029]
[1776825854938,51.06,77297.06,0.0,-0.98613,1e-05,2.57029]
[1776825854943,51.06,77296.78,0.0,-0.98613,1e-05,2.56985]
[1776825855771,51.06,77289.76,0.0,-0.9862,1e-05,2.55893]
[1776825857316,51.06,77289.76,0.0,-0.9862,1e-05,2.55893]
[1776825857440,51.06,77289.76,0.0,-0.9862,1e-05,2.55893]
[1776825857320,51.06,77286.71,0.0,-0.98623,1e-05,2.55419]
[1776825857785,51.06,77283.2,0.0,-0.98626,1e-05,2.54875]
[1776825860844,51.06,77281.57,0.0,-0.98628,1e-05,2.54622]
[1776825860936,51.06,77281.57,0.0,-0.98628,1e-05,2.54622]
[1776825861714,51.06,77281.58,0.0,-0.98627,1e-05,2.54624]
[1776825861936,51.06,77281.58,0.0,-0.98627,1e-05,2.54624]
[1776825862037,51.06,77283.42,0.0,-0.98626,1e-05,2.54909]
[1776825865393,51.06,77283.48,0.0,-0.98626,1e-05,2.54918]
[1776825865442,51.06,77283.48,0.0,-0.98626,1e-05,2.54918]
[1776825870878,51.06,77270.1,0.0,-0.98638,1e-05,2.52852]
[1776825871885,51.06,77260.84,0.0,-0.98648,1e-05,2.51267]
[1776825872892,51.06,77257.86,0.0,-0.98651,1e-05,2.50811]
[1776825874634,51.06,77258.42,0.0,-0.9865,1e-05,2.50896]
[1776825874692,51.06,77258.42,0.0,-0.9865,1e-05,2.50896]
[1776825874906,51.06,77261.14,0.0,-0.98648,1e-05,2.51313]
[1776825876731,51.06,77261.97,0.0,-0.98647,1e-05,2.5144]
[1776825876935,51.06,77261.97,0.0,-0.98647,1e-05,2.5144]
[1776825876968,51.06,77264.4,0.0,-0.98645,1e-05,2.51813]
[1776825882962,51.06,77262.44,0.0,-0.98646,1e-05,2.51512]
[1776825885337,51.06,77261.74,0.0,-0.98647,1e-05,2.51405]
[1776825885436,51.06,77261.74,0.0,-0.98647,1e-05,2.51405]
[1776825889436,51.06,77262.35,0.0,-0.98646,1e-05,2.51498]
[1776825889463,51.06,77261.32,0.0,-0.98647,1e-05,2.5134]
[1776825890069,51.06,77261.32,0.0,-0.98647,1e-05,2.5134]
[1776825890194,51.06,77261.32,0.0,-0.98647,1e-05,2.5134]
[1776825892028,51.06,77267.9,0.0,-0.98641,1e-05,2.5235]
[1776825893694,51.06,77267.25,0.0,-0.98642,1e-05,2.5225]
[1776825893941,51.06,77267.25,0.0,-0.98642,1e-05,2.5225]
[1776825894041,51.06,77266.73,0.0,-0.98642,1e-05,2.5217]
[1776825894901,51.06,77266.73,0.0,-0.98642,1e-05,2.5217]
[1776825894936,51.06,77266.73,0.0,-0.98642,1e-05,2.5217]
[1776825899095,51.06,77268.28,0.0,-0.98641,1e-05,2.52409]
[1776825899189,51.06,77268.28,0.0,-0.98641,1e-05,2.52409]
[1776825899257,51.06,77268.28,0.0,-0.98641,1e-05,2.52409]
[1776825899435,51.06,77268.28,0.0,-0.98641,1e-05,2.52409]
[1776825899304,51.06,77267.79,0.0,-0.98641,1e-05,2.52333]
[1776825901848,51.06,77268.0,0.0,-0.98641,1e-05,2.52366]
[1776825901937,51.06,77268.0,0.0,-0.98641,1e-05,2.52366]
[1776825906131,51.06,77275.48,0.0,-0.98634,1e-05,2.53518]
[1776825907138,51.06,77279.96,0.0,-0.9863,1e-05,2.5421]
[1776825909152,51.06,77295.41,0.0,-0.98615,1e-05,2.56607]
[1776825910171,51.06,77295.12,0.0,-0.98615,1e-05,2.56562]
[1776825911173,51.06,77263.33,0.0,-0.98646,1e-05,2.51649]
[1776825911616,51.06,77263.33,0.0,-0.98646,1e-05,2.51649]
[1776825912180,51.06,77256.66,0.0,-0.98652,1e-05,2.50627]
[1776825913187,51.06,77264.45,0.0,-0.98644,1e-05,2.5182]
[1776825914090,51.06,77264.45,0.0,-0.98644,1e-05,2.5182]
[1776825914194,51.06,77266.75,0.0,-0.98642,1e-05,2.52174]
[1776825918899,51.06,77264.1,0.0,-0.98645,1e-05,2.51767]
[1776825918938,51.06,77264.1,0.0,-0.98645,1e-05,2.51767]
[1776825919229,51.06,77262.2,0.0,-0.98647,1e-05,2.51475]
[1776825920235,51.06,77266.82,0.0,-0.98642,1e-05,2.52184]
[1776825922338,51.06,77265.78,0.0,-0.98643,1e-05,2.52025]
[1776825924352,51.06,77254.82,0.0,-0.98653,1e-05,2.50346]
[1776825925359,51.06,77247.26,0.0,-0.98661,1e-05,2.49193]
[1776825926366,51.06,77255.28,0.0,-0.98653,1e-05,2.50416]
[1776825926745,51.06,77255.28,0.0,-0.98653,1e-05,2.50416]
[1776825927373,51.06,77250.55,0.0,-0.98657,1e-05,2.49694]
[1776825928380,51.06,77246.64,0.0,-0.98661,1e-05,2.49099]
[1776825930530,51.06,77247.33,0.0,-0.9866,1e-05,2.49204]
[1776825930987,51.06,77249.24,0.0,-0.98659,1e-05,2.49495]
[1776825934584,51.06,77250.51,0.0,-0.98658,1e-05,2.49526]
[1776825938450,51.06,77255.39,0.0,-0.98654,1e-05,2.50271]
[1776825939457,51.06,77259.78,0.0,-0.9865,1e-05,2.50942]
[1776825940781,51.06,77259.97,0.0,-0.9865,1e-05,2.50971]
[1776825940935,51.06,77259.97,0.0,-0.9865,1e-05,2.50971]
[1776825941471,51.06,77259.64,0.0,-0.9865,1e-05,2.50921]
[1776825945149,51.06,77261.99,0.0,-0.98648,1e-05,2.51281]
[1776825945193,51.06,77261.99,0.0,-0.98648,1e-05,2.51281]
[1776825947513,51.06,77253.49,0.0,-0.98656,1e-05,2.49981]
[1776825948246,51.06,77253.49,0.0,-0.98656,1e-05,2.49981]
[1776825948439,51.06,77253.49,0.0,-0.98656,1e-05,2.49981]
[1776825948520,51.06,77248.24,0.0,-0.9866,1e-05,2.49181]
[1776825950288,51.06,77245.19,0.0,-0.98663,1e-05,2.48717]
[1776825950438,51.06,77245.19,0.0,-0.98663,1e-05,2.48717]
[1776825950506,51.06,77245.19,0.0,-0.98663,1e-05,2.48717]
[1776825951305,51.06,77245.19,0.0,-0.98663,1e-05,2.48717]
[1776825951436,51.06,77245.19,0.0,-0.98663,1e-05,2.48717]
[1776825952549,51.06,77238.07,0.0,-0.9867,1e-05,2.47636]
[1776825955571,51.06,77236.99,0.0,-0.98671,1e-05,2.47473]
[1776825957009,51.06,77236.99,0.0,-0.98671,1e-05,2.47473]
[1776825957193,51.06,77236.99,0.0,-0.98671,1e-05,2.47473]
[1776825957337,51.06,77236.99,0.0,-0.98671,1e-05,2.47473]
[1776825957435,51.06,77236.99,0.0,-0.98671,1e-05,2.47473]
[1776825957439,51.06,77237.26,0.0,-0.98671,1e-05,2.47514]
[1776825961486,51.06,77236.09,0.0,-0.98672,1e-05,2.47336]
[1776825961689,51.06,77234.54,0.0,-0.98673,1e-05,2.47102]
[1776825964538,51.06,77228.91,0.0,-0.98678,1e-05,2.46252]
[1776825964563,51.06,77223.03,0.0,-0.98684,1e-05,2.45366]
[1776825964693,51.06,77223.03,0.0,-0.98684,1e-05,2.45366]
[1776825964794,51.06,77219.53,0.0,-0.98687,1e-05,2.4484]
[1776825965597,51.06,77219.53,0.0,-0.98687,1e-05,2.4484]
[1776825965692,51.06,77219.53,0.0,-0.98687,1e-05,2.4484]
[1776825965698,51.06,77219.29,0.0,-0.98687,1e-05,2.44804]
[1776825967657,51.06,77223.08,0.0,-0.98684,1e-05,2.45374]
[1776825968925,51.06,77223.08,0.0,-0.98684,1e-05,2.45374]
[1776825968940,51.06,77223.08,0.0,-0.98684,1e-05,2.45374]
[1776825971685,51.06,77229.15,0.0,-0.98678,1e-05,2.46288]
[1776825972979,51.06,77229.15,0.0,-0.98678,1e-05,2.46288]
[1776825973131,51.06,77229.15,0.0,-0.98678,1e-05,2.46288]
[1776825973195,51.06,77229.15,0.0,-0.98678,1e-05,2.46288]
[1776825973232,51.06,77229.8,0.0,-0.98677,1e-05,2.46386]
[1776825978779,51.06,77226.55,0.0,-0.9868,1e-05,2.45896]
[1776825978939,51.06,77226.55,0.0,-0.9868,1e-05,2.45896]
[1776825980679,51.06,77223.49,0.0,-0.98683,1e-05,2.45435]
[1776825980687,51.06,77223.49,0.0,-0.98683,1e-05,2.45435]
[1776825981203,51.06,77223.49,0.0,-0.98683,1e-05,2.45435]
[1776825981436,51.06,77223.49,0.0,-0.98683,1e-05,2.45435]
[1776825981525,51.06,77220.59,0.0,-0.98686,1e-05,2.44999]
[1776825982767,51.06,77214.58,0.0,-0.98691,1e-05,2.44098]
[1776825984208,51.06,77214.58,0.0,-0.98691,1e-05,2.44098]
[1776825984437,51.06,77214.58,0.0,-0.98691,1e-05,2.44098]
[1776825984538,51.06,77209.42,0.0,-0.98696,1e-05,2.43326]
[1776825989011,51.06,77206.64,0.0,-0.98699,1e-05,2.42911]
[1776825989190,51.06,77206.64,0.0,-0.98699,1e-05,2.42911]
[1776825989560,51.06,77206.64,0.0,-0.98699,1e-05,2.42911]
[1776825989688,51.06,77207.24,0.0,-0.98698,1e-05,2.43]
[1776825989817,51.06,77206.9,0.0,-0.98698,1e-05,2.42934]
[1776825994744,51.06,77206.01,0.0,-0.987,1e-05,2.42579]
[1776825994939,51.06,77206.01,0.0,-0.987,1e-05,2.42579]
[1776825997873,51.05,77212.5,0.0,-0.98695,1e-05,2.43487]
[1776825998881,51.05,77215.69,0.0,-0.98692,1e-05,2.43965]
[1776825999688,51.05,77215.69,0.0,-0.98692,1e-05,2.43965]
[1776825999939,51.05,77215.69,0.0,-0.98692,1e-05,2.43965]
[1776826000022,51.05,77219.17,0.0,-0.98689,1e-05,2.44486]
[1776826000894,51.05,77225.5,0.0,-0.98683,1e-05,2.45437]
[1776826002985,51.05,77227.0,0.0,-0.98682,1e-05,2.45663]
[1776826003194,51.05,77227.0,0.0,-0.98682,1e-05,2.45663]
[1776826003226,51.05,77225.26,0.0,-0.98683,1e-05,2.45401]
[1776826006936,51.05,77221.68,0.0,-0.98687,1e-05,2.44863]
[1776826008389,51.05,77221.68,0.0,-0.98687,1e-05,2.44863]
[1776826008436,51.05,77221.68,0.0,-0.98687,1e-05,2.44863]
[1776826009957,51.05,77225.76,0.0,-0.98683,1e-05,2.45476]
[1776826010965,51.05,77238.85,0.0,-0.98671,1e-05,2.47452]
[1776826011972,51.05,77247.23,0.0,-0.98663,1e-05,2.48724]
[1776826012978,51.05,77255.67,0.0,-0.98655,1e-05,2.50009]
[1776826013986,51.05,77255.96,0.0,-0.98655,1e-05,2.50054]
[1776826015887,51.05,77256.29,0.0,-0.98655,1e-05,2.50104]
[1776826015936,51.05,77256.29,0.0,-0.98655,1e-05,2.50104]
[1776826017727,51.05,77256.44,0.0,-0.98655,1e-05,2.50127]
[1776826017945,51.05,77256.44,0.0,-0.98655,1e-05,2.50127]
[1776826018015,51.05,77255.46,0.0,-0.98655,1e-05,2.49977]
[1776826019024,51.05,77251.9,0.0,-0.98659,1e-05,2.49434]
[1776826020031,51.05,77258.13,0.0,-0.98653,1e-05,2.50385]
[1776826021219,51.05,77258.13,0.0,-0.98653,1e-05,2.50385]
[1776826021438,51.05,77258.13,0.0,-0.98653,1e-05,2.50385]
[1776826023115,51.05,77257.51,0.0,-0.98654,1e-05,2.5029]
[1776826023208,51.05,77257.51,0.0,-0.98654,1e-05,2.5029]
[1776826023216,51.05,77261.57,0.0,-0.9865,1e-05,2.50911]
[1776826024687,51.05,77262.04,0.0,-0.98649,1e-05,2.50983]
[1776826031290,51.05,77259.83,0.0,-0.98651,1e-05,2.50645]
[1776826031437,51.05,77259.83,0.0,-0.98651,1e-05,2.50645]
[1776826032937,51.05,77257.69,0.0,-0.98653,1e-05,2.50318]
[1776826033223,51.05,77257.69,0.0,-0.98653,1e-05,2.50318]
[1776826033296,51.05,77258.62,0.0,-0.98653,1e-05,2.5046]
[1776826034082,51.05,77258.62,0.0,-0.98653,1e-05,2.5046]
[1776826034149,51.05,77244.7,0.0,-0.98665,1e-05,2.48339]
[1776826035403,51.05,77235.49,0.0,-0.98674,1e-05,2.46944]
[1776826036163,51.05,77233.05,0.0,-0.98676,1e-05,2.46575]
[1776826037821,51.05,77233.71,0.0,-0.98676,1e-05,2.46675]
[1776826043212,51.05,77231.84,0.0,-0.98677,1e-05,2.46392]
[1776826044219,51.05,77226.57,0.0,-0.98682,1e-05,2.45598]
[1776826045226,51.05,77222.68,0.0,-0.98686,1e-05,2.45013]
[1776826046233,51.05,77217.85,0.0,-0.9869,1e-05,2.44288]
[1776826047992,51.05,77215.79,0.0,-0.98692,1e-05,2.4398]
[1776826048205,51.05,77215.79,0.0,-0.98692,1e-05,2.4398]
[1776826049112,51.05,77216.24,0.0,-0.98692,1e-05,2.44047]
[1776826049195,51.05,77216.24,0.0,-0.98692,1e-05,2.44047]
[1776826049254,51.05,77215.49,0.0,-0.98692,1e-05,2.43935]
[1776826054290,51.05,77215.87,0.0,-0.98693,1e-05,2.43832]
[1776826055303,51.05,77215.87,0.0,-0.98693,1e-05,2.43832]
[1776826055435,51.05,77215.87,0.0,-0.98693,1e-05,2.43832]
[1776826061339,51.05,77215.61,0.0,-0.98693,1e-05,2.43793]
[1776826064523,51.05,77215.0,0.0,-0.98693,1e-05,2.43702]
[1776826064703,51.05,77213.69,0.0,-0.98695,1e-05,2.43506]
[1776826066411,51.05,77212.41,0.0,-0.98696,1e-05,2.43315]
[1776826066439,51.05,77212.41,0.0,-0.98696,1e-05,2.43315]
[1776826066687,51.05,77212.41,0.0,-0.98696,1e-05,2.43315]
[1776826066513,51.05,77210.78,0.0,-0.98697,1e-05,2.43071]
[1776826066944,51.05,77210.78,0.0,-0.98697,1e-05,2.43071]
[1776826067382,51.05,77214.59,0.0,-0.98694,1e-05,2.43641]
[1776826068389,51.05,77220.25,0.0,-0.98689,1e-05,2.44489]
[1776826069455,51.05,77220.25,0.0,-0.98689,1e-05,2.44489]
[1776826069693,51.05,77220.25,0.0,-0.98689,1e-05,2.44489]
[1776826069694,51.05,77220.25,0.0,-0.98689,1e-05,2.44489]
[1776826069945,51.05,77223.06,0.0,-0.98686,1e-05,2.4491]
[1776826070403,51.05,77223.15,0.0,-0.98686,1e-05,2.44924]
[1776826075438,51.05,77222.47,0.0,-0.98687,1e-05,2.44822]
[1776826075847,51.05,77222.47,0.0,-0.98687,1e-05,2.44822]
[1776826075936,51.05,77222.47,0.0,-0.98687,1e-05,2.44822]
[1776826079469,51.05,77226.64,0.0,-0.98683,1e-05,2.45449]
[1776826080074,51.05,77226.64,0.0,-0.98683,1e-05,2.45449]
[1776826080186,51.05,77226.64,0.0,-0.98683,1e-05,2.45449]
[1776826080476,51.05,77230.62,0.0,-0.98679,1e-05,2.46048]
[1776826081332,51.05,77230.62,0.0,-0.98679,1e-05,2.46048]
[1776826081438,51.05,77230.62,0.0,-0.98679,1e-05,2.46048]
[1776826081483,51.05,77230.07,0.0,-0.9868,1e-05,2.45965]
[1776826087575,51.05,77229.99,0.0,-0.9868,1e-05,2.45953]
[1776826087698,51.05,77229.99,0.0,-0.9868,1e-05,2.45953]
[1776826093226,51.05,77231.93,0.0,-0.98678,1e-05,2.46246]
[1776826093435,51.05,77231.93,0.0,-0.98678,1e-05,2.46246]
[1776826093567,51.05,77231.56,0.0,-0.98678,1e-05,2.4619]
[1776826093881,51.05,77231.56,0.0,-0.98678,1e-05,2.4619]
[1776826093938,51.05,77231.56,0.0,-0.98678,1e-05,2.4619]
[1776826098776,51.05,77231.56,0.0,-0.98678,1e-05,2.4619]
[1776826098936,51.05,77231.56,0.0,-0.98678,1e-05,2.4619]
[1776826099610,51.05,77232.26,0.0,-0.98678,1e-05,2.46295]
[1776826104645,51.05,77231.09,0.0,-0.98679,1e-05,2.46119]
[1776826107684,51.05,77230.83,0.0,-0.98679,1e-05,2.4608]
[1776826107939,51.05,77229.7,0.0,-0.9868,1e-05,2.45909]
[1776826112496,51.05,77228.82,0.0,-0.98682,1e-05,2.45617]
[1776826112689,51.05,77228.82,0.0,-0.98682,1e-05,2.45617]
[1776826112851,51.05,77230.82,0.0,-0.9868,1e-05,2.45918]
[1776826112936,51.05,77230.82,0.0,-0.9868,1e-05,2.45918]
[1776826113719,51.05,77232.3,0.0,-0.98679,1e-05,2.46141]
[1776826118508,51.05,77231.89,0.0,-0.98679,1e-05,2.46079]
[1776826118694,51.05,77231.89,0.0,-0.98679,1e-05,2.46079]
[1776826119761,51.05,77217.4,0.0,-0.98692,1e-05,2.43902]
[1776826120768,51.05,77206.03,0.0,-0.98702,1e-05,2.42204]
[1776826122670,51.05,77206.03,0.0,-0.98702,1e-05,2.42204]
[1776826122693,51.05,77206.03,0.0,-0.98702,1e-05,2.42204]
[1776826122701,51.05,77200.25,0.0,-0.98708,1e-05,2.41345]
[1776826124020,51.05,77201.88,0.0,-0.98706,1e-05,2.41587]
[1776826124193,51.05,77201.88,0.0,-0.98706,1e-05,2.41587]
[1776826124269,51.05,77203.0,0.0,-0.98705,1e-05,2.4174]
[1776826126118,51.05,77205.6,0.0,-0.98703,1e-05,2.42127]
[1776826126188,51.05,77205.6,0.0,-0.98703,1e-05,2.42127]
[1776826126219,51.05,77209.81,0.0,-0.98699,1e-05,2.42726]
[1776826127817,51.05,77213.15,0.0,-0.98696,1e-05,2.43209]
[1776826132853,51.05,77212.82,0.0,-0.98697,1e-05,2.43094]
[1776826137331,51.05,77212.38,0.0,-0.98698,1e-05,2.43012]
[1776826137436,51.05,77212.38,0.0,-0.98698,1e-05,2.43012]
[1776826137639,51.05,77212.91,0.0,-0.98697,1e-05,2.43075]
[1776826137939,51.05,77212.91,0.0,-0.98697,1e-05,2.43075]
[1776826140908,51.05,77208.76,0.0,-0.98701,1e-05,2.42391]
[1776826141936,51.05,77208.76,0.0,-0.98701,1e-05,2.42391]
[1776826142110,51.05,77208.76,0.0,-0.98701,1e-05,2.42391]
[1776826142198,51.05,77208.76,0.0,-0.98701,1e-05,2.42391]
[1776826142248,51.04,77205.46,0.0,-0.98704,1e-05,2.41884]
[1776826143941,51.04,77203.58,0.0,-0.98706,1e-05,2.4159]
[1776826143980,51.04,77208.04,0.0,-0.98702,1e-05,2.4224]
[1776826145936,51.04,77209.95,0.0,-0.98701,1e-05,2.42509]
[1776826146552,51.04,77209.95,0.0,-0.98701,1e-05,2.42509]
[1776826146688,51.04,77209.95,0.0,-0.98701,1e-05,2.42509]
[1776826146653,51.04,77206.97,0.0,-0.98703,1e-05,2.42049]
[1776826149939,51.04,77204.36,0.0,-0.98706,1e-05,2.41617]
[1776826152993,51.04,77196.78,0.0,-0.98713,1e-05,2.40435]
[1776826153953,51.04,77196.78,0.0,-0.98713,1e-05,2.40435]
[1776826154000,51.04,77190.94,0.0,-0.98719,1e-05,2.39559]
[1776826154927,51.04,77190.94,0.0,-0.98719,1e-05,2.39559]
[1776826154941,51.04,77190.94,0.0,-0.98719,1e-05,2.39559]
[1776826155007,51.04,77190.81,0.0,-0.98719,1e-05,2.39529]
[1776826160048,51.03,77183.81,0.0,-0.98725,1e-05,2.38447]
[1776826161057,51.03,77170.53,0.0,-0.98737,1e-05,2.36491]
[1776826162064,51.03,77169.37,0.0,-0.98738,1e-05,2.36316]
[1776826163071,51.03,77164.81,0.0,-0.98742,1e-05,2.35646]
[1776826166911,51.03,77166.0,0.0,-0.98741,1e-05,2.35809]
[1776826166941,51.03,77166.0,0.0,-0.98741,1e-05,2.35809]
[1776826168703,51.03,77166.21,0.0,-0.98741,1e-05,2.35837]
[1776826168749,51.03,77169.71,0.0,-0.98738,1e-05,2.36344]
[1776826168937,51.03,77169.71,0.0,-0.98738,1e-05,2.36344]
[1776826169166,51.03,77169.71,0.0,-0.98738,1e-05,2.36344]
[1776826169192,51.03,77169.71,0.0,-0.98738,1e-05,2.36344]
[1776826169268,51.03,77173.83,0.0,-0.98734,1e-05,2.36942]
[1776826175155,51.03,77176.92,0.0,-0.98733,1e-05,2.37205]
[1776826177273,51.03,77177.01,0.0,-0.98733,1e-05,2.37212]
[1776826177441,51.03,77177.01,0.0,-0.98733,1e-05,2.37212]
[1776826177543,51.03,77178.48,0.0,-0.98731,1e-05,2.37421]
[1776826178085,51.03,77178.48,0.0,-0.98731,1e-05,2.37421]
[1776826178193,51.03,77178.48,0.0,-0.98731,1e-05,2.37421]
[1776826180190,51.03,77197.0,0.0,-0.98715,1e-05,2.40128]
[1776826181284,51.03,77197.0,0.0,-0.98715,1e-05,2.40128]
[1776826181444,51.03,77197.0,0.0,-0.98715,1e-05,2.40128]
[1776826181452,51.03,77197.0,0.0,-0.98715,1e-05,2.40128]
[1776826181696,51.03,77197.0,0.0,-0.98715,1e-05,2.40128]
[1776826181797,51.03,77202.01,0.0,-0.98711,1e-05,2.40858]
[1776826185289,51.03,77204.12,0.0,-0.98709,1e-05,2.41132]
[1776826185436,51.03,77204.12,0.0,-0.98709,1e-05,2.41132]
[1776826185628,51.03,77204.12,0.0,-0.98709,1e-05,2.41132]
[1776826185692,51.03,77204.12,0.0,-0.98709,1e-05,2.41132]
[1776826185794,51.03,77204.9,0.0,-0.98708,1e-05,2.41248]
[1776826188246,50.98,77201.46,0.0,-0.98718,1e-05,2.39571]
[1776826193188,50.97,77201.46,0.0,-0.98719,1e-05,2.39408]
[1776826193436,50.97,77201.46,0.0,-0.98719,1e-05,2.39408]
[1776826193679,50.97,77201.46,0.0,-0.98719,1e-05,2.39408]
[1776826193691,50.97,77201.46,0.0,-0.98719,1e-05,2.39408]
[1776826193728,50.97,77201.85,0.0,-0.98719,1e-05,2.39426]
[1776826197309,50.96,77209.35,0.0,-0.98714,1e-05,2.40373]
[1776826197919,50.96,77209.35,0.0,-0.98714,1e-05,2.40373]
[1776826197937,50.96,77209.35,0.0,-0.98714,1e-05,2.40373]
[1776826198500,50.96,77209.35,0.0,-0.98714,1e-05,2.40373]
[1776826198693,50.96,77209.35,0.0,-0.98714,1e-05,2.40373]
[1776826198739,50.96,77211.19,0.0,-0.98712,1e-05,2.40604]
[1776826203959,50.95,77212.02,0.0,-0.98713,1e-05,2.40515]
[1776826204083,50.95,77212.02,0.0,-0.98713,1e-05,2.40515]
[1776826204301,50.95,77212.02,0.0,-0.98713,1e-05,2.40515]
[1776826204358,50.95,77215.82,0.0,-0.9871,1e-05,2.41037]
[1776826205365,50.95,77222.66,0.0,-0.98704,1e-05,2.42012]
[1776826206372,50.95,77229.49,0.0,-0.98698,1e-05,2.42987]
[1776826207379,50.95,77235.76,0.0,-0.98692,1e-05,2.43879]
[1776826208386,50.94,77241.98,0.0,-0.98687,1e-05,2.44765]
[1776826210655,50.94,77241.55,0.0,-0.98688,1e-05,2.4465]
[1776826210689,50.94,77241.55,0.0,-0.98688,1e-05,2.4465]
[1776826210710,50.94,77241.56,0.0,-0.98688,1e-05,2.44601]
[1776826210937,50.94,77241.56,0.0,-0.98688,1e-05,2.44601]
[1776826213421,50.93,77247.95,0.0,-0.98683,1e-05,2.45413]
[1776826215105,50.93,77250.66,0.0,-0.98681,1e-05,2.45771]
[1776826215192,50.93,77250.66,0.0,-0.98681,1e-05,2.45771]
[1776826215268,50.93,77250.66,0.0,-0.98681,1e-05,2.45771]
[1776826215435,50.93,77250.66,0.0,-0.98681,1e-05,2.45771]
[1776826215538,50.93,77250.43,0.0,-0.98682,1e-05,2.45684]
[1776826217453,50.93,77258.56,0.0,-0.98675,1e-05,2.4681]
[1776826218460,50.92,77264.35,0.0,-0.9867,1e-05,2.47635]
[1776826219468,50.92,77268.73,0.0,-0.98666,1e-05,2.48246]
[1776826222698,50.92,77267.03,0.0,-0.98668,1e-05,2.47875]
[1776826222732,50.91,77268.06,0.0,-0.98668,1e-05,2.47977]
[1776826222878,50.91,77268.06,0.0,-0.98668,1e-05,2.47977]
[1776826222936,50.91,77268.06,0.0,-0.98668,1e-05,2.47977]
[1776826229539,50.9,77268.85,0.0,-0.98669,1e-05,2.47715]
[1776826232190,50.9,77268.91,0.0,-0.9867,1e-05,2.4767]
[1776826232243,50.9,77268.91,0.0,-0.9867,1e-05,2.4767]
[1776826232436,50.9,77268.91,0.0,-0.9867,1e-05,2.4767]
[1776826232560,50.89,77268.38,0.0,-0.98672,1e-05,2.47322]
[1776826237595,50.88,77267.82,0.0,-0.98674,1e-05,2.46976]
[1776826241345,50.87,77267.9,0.0,-0.98675,1e-05,2.46833]
[1776826241435,50.87,77267.9,0.0,-0.98675,1e-05,2.46833]
[1776826241477,50.87,77267.9,0.0,-0.98675,1e-05,2.46833]
[1776826241733,50.87,77267.9,0.0,-0.98675,1e-05,2.46833]
[1776826241830,50.87,77262.63,0.0,-0.9868,1e-05,2.45984]
[1776826242630,50.87,77257.61,0.0,-0.98685,1e-05,2.45176]
[1776826242944,50.87,77257.61,0.0,-0.98685,1e-05,2.45176]
[1776826243187,50.87,77257.61,0.0,-0.98685,1e-05,2.45176]
[1776826243637,50.87,77255.09,0.0,-0.98687,1e-05,2.44749]
[1776826248674,50.86,77253.0,0.0,-0.98691,1e-05,2.44201]
[1776826250686,50.86,77248.32,0.0,-0.98695,1e-05,2.43406]
[1776826251868,50.86,77248.32,0.0,-0.98695,1e-05,2.43406]
[1776826251940,50.85,77246.71,0.0,-0.98697,1e-05,2.4312]
[1776826257735,50.84,77248.19,0.0,-0.98698,1e-05,2.43076]
[1776826262886,50.84,77247.94,0.0,-0.98699,1e-05,2.42862]
[1776826262935,50.83,77245.63,0.0,-0.98701,1e-05,2.42473]
[1776826262936,50.83,77245.63,0.0,-0.98701,1e-05,2.42473]
[1776826263195,50.83,77245.63,0.0,-0.98701,1e-05,2.42473]
[1776826263778,50.83,77244.92,0.0,-0.98702,1e-05,2.42323]
[1776826264134,50.83,77244.92,0.0,-0.98702,1e-05,2.42323]
[1776826264194,50.83,77244.92,0.0,-0.98702,1e-05,2.42323]
[1776826264785,50.83,77256.94,0.0,-0.98691,1e-05,2.44083]
[1776826265792,50.83,77267.47,0.0,-0.98682,1e-05,2.45625]
[1776826266798,50.83,77278.93,0.0,-0.98672,1e-05,2.47313]
[1776826267806,50.82,77287.19,0.0,-0.98664,1e-05,2.48519]
[1776826268883,50.82,77291.92,0.0,-0.9866,1e-05,2.49187]
[1776826270842,50.82,77302.83,0.0,-0.98651,1e-05,2.50748]
[1776826271849,50.81,77313.29,0.0,-0.98641,1e-05,2.523]
[1776826271948,50.81,77313.29,0.0,-0.98641,1e-05,2.523]
[1776826272857,50.81,77316.21,0.0,-0.98639,1e-05,2.5269]
[1776826277895,50.8,77316.67,0.0,-0.98641,1e-05,2.52449]
[1776826281923,50.79,77312.28,0.0,-0.98646,1e-05,2.51525]
[1776826286134,50.78,77311.66,0.0,-0.98648,1e-05,2.51247]
[1776826286187,50.78,77311.66,0.0,-0.98648,1e-05,2.51247]
[1776826286312,50.78,77311.66,0.0,-0.98648,1e-05,2.51247]
[1776826286439,50.78,77311.66,0.0,-0.98648,1e-05,2.51247]
[1776826286466,50.78,77311.61,0.0,-0.98649,1e-05,2.5112]
[1776826290010,50.77,77310.31,0.0,-0.98651,1e-05,2.50801]
[1776826290190,50.77,77310.31,0.0,-0.98651,1e-05,2.50801]
[1776826290209,50.77,77314.8,0.0,-0.98647,1e-05,2.51374]
[1776826291038,50.77,77314.8,0.0,-0.98647,1e-05,2.51374]
[1776826291191,50.77,77314.8,0.0,-0.98647,1e-05,2.51374]
[1776826291243,50.77,77316.42,0.0,-0.98647,1e-05,2.51401]
[1776826293168,50.76,77325.64,0.0,-0.98639,1e-05,2.52764]
[1776826294009,50.76,77332.02,0.0,-0.98633,1e-05,2.53692]
[1776826295015,50.76,77334.72,0.0,-0.98631,1e-05,2.54049]
[1776826297033,50.75,77334.27,0.0,-0.98632,1e-05,2.53849]
[1776826298613,50.75,77334.27,0.0,-0.98632,1e-05,2.53849]
[1776826298706,50.75,77334.27,0.0,-0.98632,1e-05,2.53849]
[1776826300054,50.74,77342.74,0.0,-0.98625,1e-05,2.54972]
[1776826302305,50.74,77345.08,0.0,-0.98624,1e-05,2.55204]
[1776826302440,50.74,77345.08,0.0,-0.98624,1e-05,2.55204]
[1776826302567,50.74,77345.08,0.0,-0.98624,1e-05,2.55204]
[1776826302687,50.74,77345.08,0.0,-0.98624,1e-05,2.55204]
[1776826302774,50.74,77345.08,0.0,-0.98624,1e-05,2.55137]
[1776826304621,50.73,77345.82,0.0,-0.98624,1e-05,2.55186]
[1776826304693,50.73,77345.82,0.0,-0.98624,1e-05,2.55186]
[1776826304722,50.73,77343.57,0.0,-0.98627,1e-05,2.54768]
[1776826305094,50.73,77340.58,0.0,-0.9863,1e-05,2.54236]
[1776826308506,50.72,77340.21,0.0,-0.98631,1e-05,2.54048]
[1776826308690,50.72,77340.21,0.0,-0.98631,1e-05,2.54048]
[1776826308743,50.72,77334.16,0.0,-0.98637,1e-05,2.53044]
[1776826310129,50.72,77332.2,0.0,-0.9864,1e-05,2.52615]
[1776826312588,50.71,77330.51,0.0,-0.98642,1e-05,2.52292]
[1776826312692,50.71,77330.51,0.0,-0.98642,1e-05,2.52292]
[1776826312707,50.71,77330.51,0.0,-0.98642,1e-05,2.52292]
[1776826312935,50.71,77330.51,0.0,-0.98642,1e-05,2.52292]
[1776826312736,50.71,77327.78,0.0,-0.98645,1e-05,2.51808]
[1776826316582,50.7,77329.05,0.0,-0.98645,1e-05,2.51824]
[1776826316656,50.7,77329.05,0.0,-0.98645,1e-05,2.51824]
[1776826316696,50.7,77329.05,0.0,-0.98645,1e-05,2.51824]
[1776826316757,50.7,77328.66,0.0,-0.98645,1e-05,2.51704]
[1776826318186,50.7,77320.24,0.0,-0.98654,1e-05,2.50286]
[1776826319338,50.7,77320.24,0.0,-0.98654,1e-05,2.50286]
[1776826319436,50.7,77320.24,0.0,-0.98654,1e-05,2.50286]
[1776826319441,50.7,77320.24,0.0,-0.98654,1e-05,2.50286]
[1776826319687,50.7,77320.24,0.0,-0.98654,1e-05,2.50286]
[1776826319769,50.69,77316.49,0.0,-0.98658,1e-05,2.49653]
[1776826323322,50.69,77315.19,0.0,-0.9866,1e-05,2.49286]
[1776826323439,50.69,77315.19,0.0,-0.9866,1e-05,2.49286]
[1776826323474,50.69,77315.19,0.0,-0.9866,1e-05,2.49286]
[1776826323688,50.69,77315.19,0.0,-0.9866,1e-05,2.49286]
[1776826323790,50.69,77314.54,0.0,-0.98661,1e-05,2.49131]
[1776826329264,50.67,77314.94,0.0,-0.98663,1e-05,2.48863]
[1776826330826,50.67,77314.94,0.0,-0.98663,1e-05,2.48863]
[1776826330883,50.67,77314.94,0.0,-0.98663,1e-05,2.48863]
[1776826330936,50.67,77314.94,0.0,-0.98663,1e-05,2.48863]
[1776826330927,50.67,77313.97,0.0,-0.98664,1e-05,2.4866]
[1776826331279,50.67,77316.91,0.0,-0.98662,1e-05,2.49056]
[1776826332630,50.67,77316.91,0.0,-0.98662,1e-05,2.49056]
[1776826332663,50.67,77316.91,0.0,-0.98662,1e-05,2.49056]
[1776826334299,50.66,77305.44,0.0,-0.98673,1e-05,2.47138]
[1776826335307,50.66,77295.74,0.0,-0.98683,1e-05,2.45613]
[1776826336314,50.66,77299.49,0.0,-0.98679,1e-05,2.46134]
[1776826337198,50.66,77299.49,0.0,-0.98679,1e-05,2.46134]
[1776826337437,50.66,77299.49,0.0,-0.98679,1e-05,2.46134]
[1776826337722,50.66,77299.49,0.0,-0.98679,1e-05,2.46134]
[1776826337936,50.66,77299.49,0.0,-0.98679,1e-05,2.46134]
[1776826337958,50.65,77303.41,0.0,-0.98676,1e-05,2.4668]
[1776826338328,50.65,77308.63,0.0,-0.98672,1e-05,2.47425]
[1776826339969,50.65,77308.63,0.0,-0.98672,1e-05,2.47425]
[1776826339335,50.65,77313.11,0.0,-0.98668,1e-05,2.48057]
[1776826340052,50.65,77313.11,0.0,-0.98668,1e-05,2.48057]
[1776826340188,50.65,77313.11,0.0,-0.98668,1e-05,2.48057]
[1776826340342,50.65,77316.12,0.0,-0.98665,1e-05,2.48465]
[1776826345377,50.64,77317.72,0.0,-0.98665,1e-05,2.48442]
[1776826349202,50.63,77319.16,0.0,-0.98665,1e-05,2.48501]
[1776826349337,50.63,77319.16,0.0,-0.98665,1e-05,2.48501]
[1776826349439,50.63,77319.16,0.0,-0.98665,1e-05,2.48501]
[1776826349540,50.63,77319.64,0.0,-0.98665,1e-05,2.48521]
[1776826355414,50.62,77321.35,0.0,-0.98666,1e-05,2.48406]
[1776826355436,50.62,77321.35,0.0,-0.98666,1e-05,2.48406]
[1776826355456,50.62,77321.35,0.0,-0.98666,1e-05,2.48406]
[1776826355688,50.62,77321.35,0.0,-0.98666,1e-05,2.48406]
[1776826355703,50.62,77321.14,0.0,-0.98666,1e-05,2.48267]
[1776826357475,50.61,77321.22,0.0,-0.98667,1e-05,2.48226]
[1776826357693,50.61,77321.22,0.0,-0.98667,1e-05,2.48226]
[1776826358549,50.61,77321.33,0.0,-0.98667,1e-05,2.4819]
[1776826358690,50.61,77321.33,0.0,-0.98667,1e-05,2.4819]
[1776826358785,50.61,77318.29,0.0,-0.9867,1e-05,2.47672]
[1776826360349,50.61,77318.39,0.0,-0.9867,1e-05,2.47635]
[1776826360436,50.61,77318.39,0.0,-0.9867,1e-05,2.47635]
[1776826361490,50.6,77326.68,0.0,-0.98663,1e-05,2.488]
[1776826362497,50.6,77334.75,0.0,-0.98656,1e-05,2.49985]
[1776826363504,50.6,77334.69,0.0,-0.98656,1e-05,2.49919]
[1776826364304,50.6,77334.69,0.0,-0.98656,1e-05,2.49919]
[1776826364435,50.6,77334.69,0.0,-0.98656,1e-05,2.49919]
[1776826364752,50.6,77334.69,0.0,-0.98656,1e-05,2.49919]
[1776826364940,50.6,77334.69,0.0,-0.98656,1e-05,2.49919]
[1776826365015,50.6,77337.02,0.0,-0.98655,1e-05,2.50222]
[1776826367529,50.59,77337.43,0.0,-0.98655,1e-05,2.5017]
[1776826367691,50.59,77337.43,0.0,-0.98655,1e-05,2.5017]
[1776826368490,50.59,77336.14,0.0,-0.98656,1e-05,2.49915]
[1776826368696,50.59,77336.14,0.0,-0.98656,1e-05,2.49915]
[1776826368798,50.59,77334.67,0.0,-0.98658,1e-05,2.49632]
[1776826371558,50.58,77335.59,0.0,-0.98658,1e-05,2.49662]
[1776826371692,50.58,77335.59,0.0,-0.98658,1e-05,2.49662]
[1776826372567,50.58,77332.97,0.0,-0.98661,1e-05,2.49148]
[1776826378608,50.56,77334.86,0.0,-0.98661,1e-05,2.4911]
[1776826380020,50.56,77334.86,0.0,-0.98661,1e-05,2.4911]
[1776826380191,50.56,77335.44,0.0,-0.98661,1e-05,2.49145]
[1776826380318,50.56,77335.44,0.0,-0.98661,1e-05,2.49145]
[1776826380438,50.56,77335.44,0.0,-0.98661,1e-05,2.49145]
[1776826380622,50.56,77336.14,0.0,-0.98661,1e-05,2.49198]
[1776826384253,50.55,77337.25,0.0,-0.98661,1e-05,2.49205]
[1776826384439,50.55,77337.25,0.0,-0.98661,1e-05,2.49205]
[1776826384520,50.55,77337.25,0.0,-0.98661,1e-05,2.49205]
[1776826384690,50.55,77337.25,0.0,-0.98661,1e-05,2.49205]
[1776826384768,50.55,77339.69,0.0,-0.98659,1e-05,2.49526]
[1776826385658,50.55,77344.87,0.0,-0.98654,1e-05,2.50269]
[1776826387672,50.54,77350.28,0.0,-0.9865,1e-05,2.50991]
[1776826388679,50.54,77353.19,0.0,-0.98648,1e-05,2.51383]
[1776826389686,50.54,77356.09,0.0,-0.98645,1e-05,2.51774]
[1776826390693,50.54,77361.64,0.0,-0.9864,1e-05,2.52576]
[1776826391700,50.53,77366.01,0.0,-0.98637,1e-05,2.53195]
[1776826392783,50.53,77366.01,0.0,-0.98637,1e-05,2.53195]
[1776826392886,50.53,77367.11,0.0,-0.98636,1e-05,2.53304]
[1776826396507,50.52,77366.9,0.0,-0.98637,1e-05,2.53085]
[1776826396738,50.52,77367.18,0.0,-0.98637,1e-05,2.53067]
[1776826398396,50.52,77367.18,0.0,-0.98637,1e-05,2.53067]
[1776826398752,50.52,77366.84,0.0,-0.98639,1e-05,2.52891]
[1776826400766,50.51,77374.56,0.0,-0.98632,1e-05,2.53971]
[1776826401774,50.51,77381.43,0.0,-0.98626,1e-05,2.54981]
[1776826402240,50.51,77381.43,0.0,-0.98626,1e-05,2.54981]
[1776826402790,50.51,77405.72,0.0,-0.98602,1e-05,2.58807]
[1776826403788,50.51,77431.77,0.0,-0.98577,1e-05,2.62893]
[1776826404837,50.51,77431.77,0.0,-0.98577,1e-05,2.62893]
[1776826404908,50.5,77428.29,0.0,-0.98581,1e-05,2.62255]
[1776826405497,50.5,77428.29,0.0,-0.98581,1e-05,2.62255]
[1776826405817,50.5,77406.85,0.0,-0.98602,1e-05,2.5884]
[1776826406242,50.5,77406.85,0.0,-0.98602,1e-05,2.5884]
[1776826406939,50.5,77406.85,0.0,-0.98602,1e-05,2.5884]
[1776826406976,50.5,77385.42,0.0,-0.98623,1e-05,2.55462]
[1776826407819,50.5,77387.21,0.0,-0.98622,1e-05,2.55676]
[1776826409836,50.5,77397.05,0.0,-0.98613,1e-05,2.57088]
[1776826410306,50.5,77397.05,0.0,-0.98613,1e-05,2.57088]
[1776826410844,50.49,77395.56,0.0,-0.98615,1e-05,2.56784]
[1776826412857,50.49,77392.12,0.0,-0.9862,1e-05,2.5594]
[1776826414870,50.48,77397.66,0.0,-0.98615,1e-05,2.56676]
[1776826415878,50.48,77405.07,0.0,-0.98609,1e-05,2.57776]
[1776826416885,50.48,77400.27,0.0,-0.98614,1e-05,2.56947]
[1776826418899,50.47,77390.46,0.0,-0.98624,1e-05,2.55266]
[1776826419905,50.47,77387.77,0.0,-0.98627,1e-05,2.54779]
[1776826420913,50.47,77379.5,0.0,-0.98635,1e-05,2.53421]
[1776826421921,50.46,77369.23,0.0,-0.98645,1e-05,2.51761]
[1776826423010,50.46,77369.23,0.0,-0.98645,1e-05,2.51761]
[1776826423051,50.46,77357.68,0.0,-0.98657,1e-05,2.49914]
[1776826423935,50.46,77349.65,0.0,-0.98665,1e-05,2.48622]
[1776826424439,50.46,77349.65,0.0,-0.98665,1e-05,2.48622]
[1776826424942,50.46,77347.38,0.0,-0.98667,1e-05,2.48219]
[1776826425949,50.45,77350.3,0.0,-0.98665,1e-05,2.48615]
[1776826426956,50.45,77354.3,0.0,-0.98661,1e-05,2.49177]
[1776826427963,50.45,77346.83,0.0,-0.98669,1e-05,2.47974]
[1776826428970,50.45,77344.82,0.0,-0.98671,1e-05,2.47614]
[1776826430295,50.45,77345.05,0.0,-0.98671,1e-05,2.47597]
[1776826430984,50.44,77347.7,0.0,-0.98669,1e-05,2.47952]
[1776826431991,50.44,77353.05,0.0,-0.98664,1e-05,2.48721]
[1776826432436,50.44,77353.05,0.0,-0.98664,1e-05,2.48721]
[1776826432998,50.44,77354.89,0.0,-0.98663,1e-05,2.48951]
[1776826434440,50.44,77353.4,0.0,-0.98664,1e-05,2.48667]
[1776826439041,50.43,77348.44,0.0,-0.98671,1e-05,2.47638]
[1776826440049,50.42,77341.99,0.0,-0.98677,1e-05,2.46599]
[1776826442063,50.42,77348.99,0.0,-0.98671,1e-05,2.47571]
[1776826443070,50.42,77352.44,0.0,-0.98668,1e-05,2.48048]
[1776826444077,50.42,77356.09,0.0,-0.98665,1e-05,2.48557]
[1776826444439,50.42,77356.09,0.0,-0.98665,1e-05,2.48557]
[1776826445357,50.41,77363.53,0.0,-0.98658,1e-05,2.49649]
[1776826447031,50.41,77398.02,0.0,-0.98626,1e-05,2.54958]
[1776826447122,50.41,77419.48,0.0,-0.98605,1e-05,2.58342]
[1776826449021,50.41,77419.48,0.0,-0.98605,1e-05,2.58342]
[1776826449086,50.4,77427.44,0.0,-0.98599,1e-05,2.59394]
[1776826451196,50.4,77427.58,0.0,-0.98599,1e-05,2.59342]
[1776826451276,50.4,77425.89,0.0,-0.98601,1e-05,2.59]
[1776826454171,50.39,77428.9,0.0,-0.986,1e-05,2.59259]
[1776826457191,50.38,77425.8,0.0,-0.98604,1e-05,2.58548]
[1776826459206,50.35,77422.92,0.0,-0.98612,1e-05,2.57318]
[1776826460974,50.35,77422.92,0.0,-0.98612,1e-05,2.57318]
[1776826461016,50.38,77422.95,0.0,-0.98607,1e-05,2.58163]
[1776826463234,50.45,77431.73,0.0,-0.98587,1e-05,2.61324]
[1776826465250,50.52,77448.74,0.0,-0.9856,1e-05,2.65738]
[1776826466257,50.55,77456.35,0.0,-0.98547,1e-05,2.67768]
[1776826467264,50.58,77459.87,0.0,-0.98539,1e-05,2.6909]
[1776826468271,50.61,77458.99,0.0,-0.98535,1e-05,2.69659]
[1776826469278,50.63,77466.82,0.0,-0.98523,1e-05,2.71631]
[1776826470286,50.66,77475.8,0.0,-0.98509,1e-05,2.73789]
[1776826471293,50.68,77483.93,0.0,-0.98498,1e-05,2.75607]
[1776826472300,50.7,77483.4,0.0,-0.98495,1e-05,2.76008]
[1776826473307,50.76,77484.48,0.0,-0.98484,1e-05,2.77704]
[1776826476328,50.91,77474.57,0.0,-0.9847,1e-05,2.79983]
[1776826478430,50.98,77488.41,0.0,-0.98443,1e-05,2.84274]
[1776826479632,51.02,77499.11,0.0,-0.98425,1e-05,2.8705]
[1776826482456,51.05,77500.04,0.0,-0.98418,1e-05,2.88116]
[1776826483481,51.1,77496.48,0.0,-0.98414,1e-05,2.88802]
[1776826486527,51.13,77484.0,0.0,-0.98422,1e-05,2.87503]
[1776826487536,51.2,77474.87,0.0,-0.98421,1e-05,2.87609]
[1776826488543,51.23,77469.66,0.0,-0.98421,1e-05,2.87574]
[1776826489552,51.26,77478.02,0.0,-0.98407,1e-05,2.89848]
[1776826490558,51.29,77498.69,0.0,-0.98379,1e-05,2.94207]
[1776826491565,51.32,77501.62,0.0,-0.98371,1e-05,2.9545]
[1776826493579,51.37,77509.39,0.0,-0.98354,1e-05,2.98202]
[1776826497607,51.46,77512.96,0.0,-0.98333,1e-05,3.01382]
[1776826501642,51.55,77502.61,0.0,-0.98329,1e-05,3.01954]
[1776826504663,51.6,77513.37,0.0,-0.9831,1e-05,3.05051]
[1776826508692,51.66,77514.4,0.0,-0.98298,1e-05,3.06833]
[1776826510707,51.69,77505.06,0.0,-0.98302,1e-05,3.06186]
[1776826511713,51.71,77508.38,0.0,-0.98295,1e-05,3.07289]
[1776826515741,51.78,77501.22,0.0,-0.98291,1e-05,3.07959]
[1776826516749,51.8,77491.3,0.0,-0.98299,1e-05,3.06686]
[1776826517756,51.82,77485.83,0.0,-0.98301,1e-05,3.06224]
[1776826519770,51.86,77475.89,0.0,-0.98306,1e-05,3.05503]
[1776826524811,51.95,77474.09,0.0,-0.98292,1e-05,3.07695]
[1776826525818,51.97,77482.88,0.0,-0.98279,1e-05,3.09732]
[1776826527832,52.0,77484.9,0.0,-0.9827,1e-05,3.11001]
[1776826531860,52.06,77474.44,0.0,-0.98272,1e-05,3.10615]
[1776826533876,52.09,77477.16,0.0,-0.98264,1e-05,3.11931]
[1776826538912,52.15,77474.66,0.0,-0.98256,1e-05,3.13086]
[1776826539922,52.15,77463.73,0.0,-0.98268,1e-05,3.11179]
[1776826541936,52.18,77454.59,0.0,-0.98274,1e-05,3.10352]
[1776826543950,52.21,77450.54,0.0,-0.98273,1e-05,3.10472]
[1776826548986,52.3,77449.64,0.0,-0.98258,1e-05,3.12712]
[1776826553014,52.34,77440.45,0.0,-0.98261,1e-05,3.12209]
[1776826554021,52.37,77435.94,0.0,-0.98261,1e-05,3.12158]
[1776826559056,52.42,77441.61,0.0,-0.98245,1e-05,3.14696]
[1776826564108,52.44,77453.46,0.0,-0.98228,1e-05,3.17254]
[1776826565104,52.46,77458.95,0.0,-0.98218,1e-05,3.18844]
[1776826566111,52.47,77472.97,0.0,-0.982,1e-05,3.21639]
[1776826567118,52.47,77480.16,0.0,-0.98192,1e-05,3.22965]
[1776826568125,52.47,77482.1,0.0,-0.98189,1e-05,3.23337]
[1776826573160,52.48,77480.54,0.0,-0.98191,1e-05,3.2315]
[1776826578195,52.48,77479.45,0.0,-0.98191,1e-05,3.23048]
[1776826583229,52.48,77482.31,0.0,-0.98187,1e-05,3.23662]
[1776826584237,52.49,77472.16,0.0,-0.98199,1e-05,3.21839]
[1776826585244,52.49,77462.79,0.0,-0.9821,1e-05,3.20167]
[1776826586251,52.49,77462.55,0.0,-0.9821,1e-05,3.20148]
[1776826591301,52.49,77458.06,0.0,-0.98215,1e-05,3.19246]
[1776826593309,52.5,77475.22,0.0,-0.98193,1e-05,3.22653]
[1776826594315,52.5,77489.56,0.0,-0.98177,1e-05,3.25282]
[1776826595322,52.5,77496.66,0.0,-0.98168,1e-05,3.26596]
[1776826596329,52.5,77497.32,0.0,-0.98167,1e-05,3.2673]
[1776826599354,52.5,77506.26,0.0,-0.98156,1e-05,3.2841]
[1776826600361,52.51,77513.08,0.0,-0.98148,1e-05,3.29675]
[1776826601368,52.51,77521.07,0.0,-0.98139,1e-05,3.31159]
[1776826602375,52.51,77525.83,0.0,-0.98133,1e-05,3.32046]
[1776826604389,52.51,77540.23,0.0,-0.98115,1e-05,3.34782]
[1776826605399,52.51,77552.11,0.0,-0.98101,1e-05,3.37003]
[1776826606405,52.51,77546.85,0.0,-0.98107,1e-05,3.36013]
[1776826608419,52.51,77540.06,0.0,-0.98116,1e-05,3.34741]
[1776826609427,52.51,77532.67,0.0,-0.98124,1e-05,3.33364]
[1776826610433,52.51,77528.89,0.0,-0.98129,1e-05,3.32682]
[1776826614461,52.51,77517.49,0.0,-0.98142,1e-05,3.30707]
[1776826615468,52.52,77507.17,0.0,-0.98153,1e-05,3.28869]
[1776826616475,52.52,77498.03,0.0,-0.98164,1e-05,3.27287]
[1776826617482,52.52,77495.02,0.0,-0.98167,1e-05,3.26748]
[1776826620504,52.52,77502.48,0.0,-0.98158,1e-05,3.28155]
[1776826622521,52.52,77509.59,0.0,-0.98149,1e-05,3.29483]
[1776826624544,52.53,77520.56,0.0,-0.98136,1e-05,3.31617]
[1776826625551,52.53,77525.24,0.0,-0.9813,1e-05,3.32489]
[1776826626558,52.53,77537.96,0.0,-0.98115,1e-05,3.34858]
[1776826627565,52.53,77546.73,0.0,-0.98104,1e-05,3.36496]
[1776826628572,52.53,77551.35,0.0,-0.98099,1e-05,3.37358]
[1776826631594,52.52,77554.69,0.0,-0.98095,1e-05,3.37968]
[1776826633608,52.52,77543.58,0.0,-0.98109,1e-05,3.3582]
[1776826634617,52.52,77536.56,0.0,-0.98117,1e-05,3.34486]
[1776826635623,52.52,77538.31,0.0,-0.98115,1e-05,3.34812]
[1776826637648,52.52,77547.31,0.0,-0.98104,1e-05,3.36491]
[1776826638657,52.52,77567.52,0.0,-0.9808,1e-05,3.40254]
[1776826639664,52.52,77586.05,0.0,-0.98057,1e-05,3.43755]
[1776826641685,52.52,77573.49,0.0,-0.98073,1e-05,3.41339]
[1776826642686,52.52,77556.29,0.0,-0.98094,1e-05,3.38084]
[1776826643709,52.52,77551.85,0.0,-0.981,1e-05,3.37187]
[1776826644705,52.51,77562.12,0.0,-0.98088,1e-05,3.39068]
[1776826645712,52.51,77572.28,0.0,-0.98075,1e-05,3.40977]
[1776826646722,52.51,77564.29,0.0,-0.98085,1e-05,3.39457]
[1776826647730,52.51,77556.52,0.0,-0.98095,1e-05,3.37906]
[1776826648737,52.51,77544.75,0.0,-0.9811,1e-05,3.35641]
[1776826649744,52.51,77541.2,0.0,-0.98114,1e-05,3.34975]
[1776826654779,52.51,77538.06,0.0,-0.98119,1e-05,3.3419]
[1776826658807,52.51,77525.54,0.0,-0.98134,1e-05,3.31867]
[1776826659813,52.51,77520.29,0.0,-0.9814,1e-05,3.30899]
[1776826661828,52.51,77519.43,0.0,-0.98141,1e-05,3.30752]
[1776826664430,52.51,77520.87,0.0,-0.98139,1e-05,3.31138]
[1776826668843,52.52,77517.15,0.0,-0.98142,1e-05,3.30667]
[1776826668882,52.52,77515.75,0.0,-0.98143,1e-05,3.30472]
[1776826672912,52.53,77508.26,0.0,-0.9815,1e-05,3.29364]
[1776826673918,52.54,77502.52,0.0,-0.98156,1e-05,3.28399]
[1776826674925,52.54,77498.58,0.0,-0.9816,1e-05,3.27783]
[1776826676939,52.54,77494.85,0.0,-0.98164,1e-05,3.2723]
[1776826678764,52.54,77492.98,0.0,-0.98166,1e-05,3.269]
[1776826680969,52.55,77501.5,0.0,-0.98154,1e-05,3.28728]
[1776826681974,52.56,77512.39,0.0,-0.9814,1e-05,3.30837]
[1776826682981,52.56,77511.87,0.0,-0.98141,1e-05,3.30748]
[1776826688016,52.56,77515.21,0.0,-0.98137,1e-05,3.31398]
[1776826688964,52.56,77515.21,0.0,-0.98137,1e-05,3.31398]
[1776826694058,52.56,77516.33,0.0,-0.98135,1e-05,3.31636]
[1776826699093,52.56,77513.48,0.0,-0.98138,1e-05,3.31139]
[1776826703121,52.56,77507.4,0.0,-0.98145,1e-05,3.30041]
[1776826708157,52.56,77507.02,0.0,-0.98146,1e-05,3.30011]
[1776826710182,52.56,77527.23,0.0,-0.98121,1e-05,3.33769]
[1776826711177,52.56,77545.52,0.0,-0.981,1e-05,3.36993]
[1776826712184,52.56,77544.65,0.0,-0.98101,1e-05,3.36832]
[1776826713191,52.56,77543.13,0.0,-0.98103,1e-05,3.36544]
[1776826718279,52.56,77546.01,0.0,-0.981,1e-05,3.37069]
[1776826724268,52.56,77547.35,0.0,-0.98098,1e-05,3.37287]
[1776826725275,52.56,77553.23,0.0,-0.98091,1e-05,3.38386]
[1776826727624,52.56,77552.52,0.0,-0.98092,1e-05,3.38239]
[1776826728296,52.56,77550.76,0.0,-0.98094,1e-05,3.37903]
[1776826729303,52.56,77545.77,0.0,-0.98101,1e-05,3.36962]
[1776826734338,52.56,77544.41,0.0,-0.98102,1e-05,3.36689]
[1776826739373,52.56,77545.71,0.0,-0.98101,1e-05,3.36916]
[1776826744408,52.56,77536.0,0.0,-0.98113,1e-05,3.35085]
[1776826745415,52.56,77530.68,0.0,-0.98119,1e-05,3.34093]
[1776826746422,52.56,77520.6,0.0,-0.98131,1e-05,3.32223]
[1776826747433,52.56,77539.35,0.0,-0.98109,1e-05,3.35711]
[1776826748442,52.57,77562.33,0.0,-0.9808,1e-05,3.40187]
[1776826749448,52.57,77563.3,0.0,-0.98078,1e-05,3.40441]
[1776826754485,52.57,77565.54,0.0,-0.98075,1e-05,3.40892]
[1776826756498,52.57,77560.25,0.0,-0.98082,1e-05,3.39874]
[1776826757505,52.57,77556.45,0.0,-0.98086,1e-05,3.39149]
[1776826761534,52.56,77564.68,0.0,-0.98077,1e-05,3.40596]
[1776826762543,52.56,77582.16,0.0,-0.98056,1e-05,3.43808]
[1776826763549,52.56,77613.91,0.0,-0.98018,1e-05,3.49726]
[1776826764555,52.56,77624.85,0.0,-0.98003,1e-05,3.51894]
[1776826765541,52.56,77624.85,0.0,-0.98003,1e-05,3.51894]
[1776826765563,52.56,77631.25,0.0,-0.97995,1e-05,3.53185]
[1776826766570,52.56,77636.77,0.0,-0.97988,1e-05,3.54306]
[1776826767577,52.56,77648.21,0.0,-0.97973,1e-05,3.56583]
[1776826768584,52.56,77652.55,0.0,-0.97967,1e-05,3.57475]
[1776826769591,52.56,77647.0,0.0,-0.97974,1e-05,3.5635]
[1776826770598,52.56,77643.49,0.0,-0.97978,1e-05,3.55708]
[1776826775633,52.57,77643.52,0.0,-0.97978,1e-05,3.55733]
[1776826777647,52.58,77649.1,0.0,-0.9797,1e-05,3.56911]
[1776826782682,52.58,77656.1,0.0,-0.9796,1e-05,3.58492]
[1776826783689,52.58,77662.07,0.0,-0.97952,1e-05,3.59704]
[1776826786710,52.58,77656.21,0.0,-0.9796,1e-05,3.58423]
[1776826787717,52.58,77650.28,0.0,-0.97968,1e-05,3.5722]
[1776826788724,52.58,77644.28,0.0,-0.97976,1e-05,3.5609]
[1776826789731,52.58,77632.55,0.0,-0.9799,1e-05,3.5385]
[1776826790738,52.58,77623.88,0.0,-0.98001,1e-05,3.52217]
[1776826791745,52.58,77620.01,0.0,-0.98006,1e-05,3.51519]
[1776826793759,52.59,77613.43,0.0,-0.98013,1e-05,3.50353]
[1776826794771,52.59,77618.66,0.0,-0.98006,1e-05,3.51416]
[1776826796068,52.59,77618.66,0.0,-0.98006,1e-05,3.51416]
[1776826796169,52.59,77623.5,0.0,-0.98,1e-05,3.52404]
[1776826796785,52.59,77628.31,0.0,-0.97993,1e-05,3.53387]
[1776826800821,52.6,77632.85,0.0,-0.97986,1e-05,3.54465]
[1776826801827,52.6,77648.77,0.0,-0.97966,1e-05,3.57619]
[1776826802829,52.6,77659.02,0.0,-0.97952,1e-05,3.59671]
[1776826803836,52.6,77664.86,0.0,-0.97944,1e-05,3.6086]
[1776826805852,52.61,77678.46,0.0,-0.97926,1e-05,3.63621]
[1776826806887,52.61,77674.08,0.0,-0.97932,1e-05,3.62785]
[1776826807875,52.61,77654.31,0.0,-0.97958,1e-05,3.58842]
[1776826808880,52.61,77641.92,0.0,-0.97973,1e-05,3.56457]
[1776826809887,52.61,77634.94,0.0,-0.97982,1e-05,3.5514]
[1776826810754,52.61,77634.94,0.0,-0.97982,1e-05,3.5514]
[1776826810894,52.61,77642.34,0.0,-0.97972,1e-05,3.56629]
[1776826811903,52.61,77637.51,0.0,-0.97978,1e-05,3.55731]
[1776826813917,52.62,77629.42,0.0,-0.97988,1e-05,3.54246]
[1776826814924,52.62,77616.05,0.0,-0.98004,1e-05,3.51703]
[1776826815933,52.62,77603.42,0.0,-0.9802,1e-05,3.4932]
[1776826816940,52.62,77597.46,0.0,-0.98027,1e-05,3.4823]
[1776826818953,52.62,77595.09,0.0,-0.98029,1e-05,3.47891]
[1776826819961,52.63,77578.27,0.0,-0.9805,1e-05,3.44736]
[1776826820969,52.63,77576.93,0.0,-0.98051,1e-05,3.44544]
[1776826822983,52.63,77572.93,0.0,-0.98055,1e-05,3.43911]
[1776826823990,52.64,77565.48,0.0,-0.98064,1e-05,3.42562]
[1776826824997,52.64,77559.76,0.0,-0.9807,1e-05,3.41546]
[1776826826004,52.64,77553.41,0.0,-0.98078,1e-05,3.40416]
[1776826828022,52.65,77548.64,0.0,-0.98082,1e-05,3.39659]
[1776826829027,52.65,77544.59,0.0,-0.98087,1e-05,3.38969]
[1776826832079,52.66,77538.07,0.0,-0.98094,1e-05,3.37766]
[1776826833057,52.66,77525.82,0.0,-0.98109,1e-05,3.35551]
[1776826834078,52.66,77510.13,0.0,-0.98128,1e-05,3.32635]
[1776826835080,52.66,77496.69,0.0,-0.98143,1e-05,3.30235]
[1776826836087,52.66,77492.04,0.0,-0.98148,1e-05,3.29466]
[1776826838101,52.67,77496.09,0.0,-0.98142,1e-05,3.30387]
[1776826841123,52.68,77512.36,0.0,-0.98121,1e-05,3.33654]
[1776826842130,52.68,77522.19,0.0,-0.98109,1e-05,3.35563]
[1776826843136,52.69,77522.24,0.0,-0.98108,1e-05,3.35651]
[1776826845151,52.69,77517.85,0.0,-0.98112,1e-05,3.34989]
[1776826847164,52.7,77514.2,0.0,-0.98116,1e-05,3.34467]
[1776826849179,52.7,77519.11,0.0,-0.98109,1e-05,3.35541]
[1776826852208,52.71,77515.66,0.0,-0.98111,1e-05,3.35132]
[1776826854223,52.72,77524.47,0.0,-0.981,1e-05,3.36932]
[1776826855229,52.72,77533.42,0.0,-0.98088,1e-05,3.38683]
[1776826856245,52.72,77538.81,0.0,-0.98081,1e-05,3.39768]
[1776826857263,52.72,77551.88,0.0,-0.98065,1e-05,3.42305]
[1776826858271,52.73,77554.14,0.0,-0.98062,1e-05,3.42799]
[1776826861300,52.73,77536.65,0.0,-0.98082,1e-05,3.397]
[1776826862307,52.74,77526.58,0.0,-0.98093,1e-05,3.37878]
[1776826863314,52.74,77529.7,0.0,-0.98089,1e-05,3.38533]
[1776826864321,52.74,77529.29,0.0,-0.98089,1e-05,3.3853]
[1776826865328,52.74,77534.94,0.0,-0.98082,1e-05,3.39663]
[1776826866335,52.74,77539.45,0.0,-0.98076,1e-05,3.40504]
[1776826868349,52.74,77540.27,0.0,-0.98075,1e-05,3.40639]
[1776826869356,52.74,77535.61,0.0,-0.98081,1e-05,3.39752]
[1776826870363,52.74,77525.29,0.0,-0.98094,1e-05,3.37807]
[1776826872378,52.74,77523.49,0.0,-0.98096,1e-05,3.37456]
[1776826873385,52.74,77518.89,0.0,-0.98102,1e-05,3.36591]
[1776826874392,52.74,77524.75,0.0,-0.98095,1e-05,3.37681]
[1776826875399,52.74,77535.12,0.0,-0.98082,1e-05,3.39622]
[1776826876407,52.74,77541.54,0.0,-0.98074,1e-05,3.40824]
[1776826877414,52.74,77543.15,0.0,-0.98072,1e-05,3.41118]
[1776826878420,52.74,77535.17,0.0,-0.98082,1e-05,3.39606]
[1776826879427,52.74,77525.91,0.0,-0.98094,1e-05,3.37858]
[1776826880434,52.74,77524.99,0.0,-0.98095,1e-05,3.37677]
[1776826881490,52.74,77524.99,0.0,-0.98095,1e-05,3.37677]
[1776826881539,52.74,77525.63,0.0,-0.98094,1e-05,3.37786]
[1776826881696,52.74,77525.63,0.0,-0.98094,1e-05,3.37786]
[1776826881939,52.74,77525.63,0.0,-0.98094,1e-05,3.37786]
[1776826882452,52.74,77526.78,0.0,-0.98093,1e-05,3.38001]
[1776826886481,52.74,77530.82,0.0,-0.98088,1e-05,3.38734]
[1776826888205,52.74,77533.34,0.0,-0.98085,1e-05,3.39199]
[1776826888437,52.74,77533.34,0.0,-0.98085,1e-05,3.39199]
[1776826888522,52.74,77533.34,0.0,-0.98085,1e-05,3.39199]
[1776826888615,52.74,77533.67,0.0,-0.98085,1e-05,3.39245]
[1776826888692,52.74,77533.67,0.0,-0.98085,1e-05,3.39245]
[1776826889503,52.74,77529.33,0.0,-0.9809,1e-05,3.38431]
[1776826890510,52.74,77525.84,0.0,-0.98094,1e-05,3.37769]
[1776826891085,52.74,77525.84,0.0,-0.98094,1e-05,3.37769]
[1776826891201,52.74,77525.84,0.0,-0.98094,1e-05,3.37769]
[1776826891516,52.74,77525.48,0.0,-0.98096,1e-05,3.37491]
[1776826892524,52.74,77532.62,0.0,-0.98087,1e-05,3.38823]
[1776826893531,52.74,77534.76,0.0,-0.98085,1e-05,3.39216]
[1776826894538,52.74,77538.59,0.0,-0.9808,1e-05,3.39927]
[1776826895546,52.74,77554.84,0.0,-0.9806,1e-05,3.42993]
[1776826896636,52.74,77554.84,0.0,-0.9806,1e-05,3.42993]
[1776826897558,52.73,77554.43,0.0,-0.98061,1e-05,3.42874]
[1776826899664,52.73,77554.98,0.0,-0.9806,1e-05,3.42963]
[1776826900084,52.73,77554.53,0.0,-0.98061,1e-05,3.42863]
[1776826903602,52.73,77563.75,0.0,-0.9805,1e-05,3.44552]
[1776826903704,52.73,77563.75,0.0,-0.9805,1e-05,3.44552]
[1776826904608,52.73,77571.78,0.0,-0.9804,1e-05,3.46062]
[1776826905615,52.73,77575.65,0.0,-0.98035,1e-05,3.4678]
[1776826910655,52.73,77574.96,0.0,-0.98037,1e-05,3.46541]
[1776826911418,52.73,77574.96,0.0,-0.98037,1e-05,3.46541]
[1776826911661,52.73,77588.63,0.0,-0.9802,1e-05,3.49135]
[1776826913675,52.72,77582.29,0.0,-0.98028,1e-05,3.47869]
[1776826914583,52.72,77582.29,0.0,-0.98028,1e-05,3.47869]
[1776826917708,52.72,77587.83,0.0,-0.98022,1e-05,3.48834]
[1776826919722,52.72,77592.63,0.0,-0.98016,1e-05,3.49704]
[1776826920728,52.72,77586.62,0.0,-0.98024,1e-05,3.48524]
[1776826922750,52.72,77586.03,0.0,-0.98025,1e-05,3.48362]
[1776826924763,52.71,77581.92,0.0,-0.98031,1e-05,3.47525]
[1776826925770,52.71,77580.11,0.0,-0.98033,1e-05,3.47156]
[1776826929178,52.71,77580.13,0.0,-0.98033,1e-05,3.47115]
[1776826929203,52.71,77580.13,0.0,-0.98033,1e-05,3.47115]
[1776826931831,52.71,77587.26,0.0,-0.98025,1e-05,3.48393]
[1776826932838,52.71,77591.77,0.0,-0.98019,1e-05,3.49234]
[1776826934066,52.71,77591.77,0.0,-0.98019,1e-05,3.49234]
[1776826934188,52.71,77591.77,0.0,-0.98019,1e-05,3.49234]
[1776826936867,52.7,77583.63,0.0,-0.9803,1e-05,3.47573]
[1776826937874,52.7,77574.43,0.0,-0.98042,1e-05,3.45794]
[1776826938882,52.7,77581.86,0.0,-0.98033,1e-05,3.47192]
[1776826939981,52.7,77581.86,0.0,-0.98033,1e-05,3.47192]
[1776826940057,52.7,77590.71,0.0,-0.98022,1e-05,3.48865]
[1776826940896,52.7,77596.41,0.0,-0.98015,1e-05,3.49935]
[1776826942565,52.7,77596.41,0.0,-0.98015,1e-05,3.49935]
[1776826942668,52.7,77602.53,0.0,-0.98007,1e-05,3.51219]
[1776826944927,52.71,77598.12,0.0,-0.98012,1e-05,3.50391]
[1776826945933,52.7,77586.69,0.0,-0.98026,1e-05,3.48169]
[1776826946940,52.71,77582.44,0.0,-0.98031,1e-05,3.47412]
[1776826947947,52.71,77577.42,0.0,-0.98037,1e-05,3.46511]
[1776826948954,52.71,77567.87,0.0,-0.98049,1e-05,3.44751]
[1776826949961,52.71,77560.27,0.0,-0.98058,1e-05,3.43371]
[1776826950967,52.72,77563.55,0.0,-0.98053,1e-05,3.44058]
[1776826955761,52.72,77563.03,0.0,-0.98053,1e-05,3.44016]
[1776826955936,52.72,77563.03,0.0,-0.98053,1e-05,3.44016]
[1776826960038,52.74,77553.86,0.0,-0.98062,1e-05,3.42593]
[1776826961045,52.74,77544.29,0.0,-0.98074,1e-05,3.40853]
[1776826962507,52.74,77544.29,0.0,-0.98074,1e-05,3.40853]
[1776826962559,52.74,77568.9,0.0,-0.98043,1e-05,3.45583]
[1776826963067,52.74,77590.45,0.0,-0.98016,1e-05,3.49686]
[1776826964074,52.74,77591.81,0.0,-0.98014,1e-05,3.50002]
[1776826965314,52.74,77591.81,0.0,-0.98014,1e-05,3.50002]
[1776826971123,52.75,77580.68,0.0,-0.98025,1e-05,3.48246]
[1776826973213,52.76,77581.9,0.0,-0.98024,1e-05,3.48536]
[1776826973437,52.76,77581.9,0.0,-0.98024,1e-05,3.48536]
[1776826974738,52.76,77581.11,0.0,-0.98024,1e-05,3.4844]
[1776826974207,52.76,77601.12,0.0,-0.97999,1e-05,3.52345]
[1776826975182,52.76,77618.19,0.0,-0.97977,1e-05,3.55702]
[1776826976187,52.76,77617.98,0.0,-0.97977,1e-05,3.55706]
[1776826977554,52.76,77617.98,0.0,-0.97977,1e-05,3.55706]
[1776826979701,52.77,77617.9,0.0,-0.97976,1e-05,3.55779]
[1776826980215,52.77,77616.28,0.0,-0.97978,1e-05,3.55553]
[1776826982232,52.77,77604.28,0.0,-0.97992,1e-05,3.53317]
[1776826983694,52.77,77604.28,0.0,-0.97992,1e-05,3.53317]
[1776826983239,52.77,77601.2,0.0,-0.97996,1e-05,3.5277]
[1776826984246,52.78,77602.39,0.0,-0.97994,1e-05,3.53049]
[1776826985253,52.78,77609.81,0.0,-0.97984,1e-05,3.54535]
[1776826986260,52.78,77614.47,0.0,-0.97978,1e-05,3.55486]
[1776826989282,52.78,77610.72,0.0,-0.97982,1e-05,3.54894]
[1776826989897,52.78,77610.72,0.0,-0.97982,1e-05,3.54894]
[1776826989940,52.78,77610.72,0.0,-0.97982,1e-05,3.54894]
[1776826992302,52.79,77597.01,0.0,-0.97998,1e-05,3.52378]
[1776826993309,52.79,77591.29,0.0,-0.98005,1e-05,3.51326]
[1776826996330,52.8,77589.46,0.0,-0.98006,1e-05,3.51128]
[1776826999506,52.8,77587.45,0.0,-0.98008,1e-05,3.50846]
[1776826999702,52.8,77587.45,0.0,-0.98008,1e-05,3.50846]
[1776827000359,52.8,77586.83,0.0,-0.98008,1e-05,3.50832]
[1776827000445,52.8,77586.83,0.0,-0.98008,1e-05,3.50832]
[1776827000451,52.8,77589.32,0.0,-0.98005,1e-05,3.51311]
[1776827004386,52.81,77585.26,0.0,-0.98009,1e-05,3.50734]
[1776827005099,52.81,77585.26,0.0,-0.98009,1e-05,3.50734]
[1776827005194,52.81,77585.26,0.0,-0.98009,1e-05,3.50734]
[1776827007790,52.81,77586.95,0.0,-0.98006,1e-05,3.51164]
[1776827007938,52.82,77587.89,0.0,-0.98004,1e-05,3.51448]
[1776827008414,52.82,77584.26,0.0,-0.98009,1e-05,3.50749]
[1776827009007,52.82,77584.26,0.0,-0.98009,1e-05,3.50749]
[1776827009192,52.82,77584.26,0.0,-0.98009,1e-05,3.50749]
[1776827009421,52.82,77583.67,0.0,-0.98009,1e-05,3.50688]
[1776827012561,52.82,77584.84,0.0,-0.98008,1e-05,3.50816]
[1776827012701,52.82,77584.84,0.0,-0.98008,1e-05,3.50816]
[1776827012802,52.83,77591.16,0.0,-0.98,1e-05,3.52135]
[1776827016470,52.83,77583.4,0.0,-0.98008,1e-05,3.50791]
[1776827017321,52.83,77583.4,0.0,-0.98008,1e-05,3.50791]
[1776827017439,52.83,77583.4,0.0,-0.98008,1e-05,3.50791]
[1776827019491,52.84,77578.43,0.0,-0.98014,1e-05,3.4999]
[1776827019979,52.84,77578.43,0.0,-0.98014,1e-05,3.4999]
[1776827020188,52.84,77578.43,0.0,-0.98014,1e-05,3.4999]
[1776827021049,52.84,77578.8,0.0,-0.98013,1e-05,3.50113]
[1776827021187,52.84,77578.8,0.0,-0.98013,1e-05,3.50113]
[1776827021505,52.84,77579.31,0.0,-0.98012,1e-05,3.50265]
[1776827023519,52.84,77584.48,0.0,-0.98004,1e-05,3.51365]
[1776827024279,52.84,77584.48,0.0,-0.98004,1e-05,3.51365]
[1776827024438,52.84,77584.48,0.0,-0.98004,1e-05,3.51365]
[1776827024526,52.85,77589.56,0.0,-0.97998,1e-05,3.52397]
[1776827026540,52.85,77591.46,0.0,-0.97995,1e-05,3.52864]
[1776827029038,52.85,77591.63,0.0,-0.97994,1e-05,3.52994]
[1776827029192,52.85,77591.63,0.0,-0.97994,1e-05,3.52994]
[1776827031436,52.86,77592.16,0.0,-0.97992,1e-05,3.53194]
[1776827031689,52.86,77592.16,0.0,-0.97992,1e-05,3.53194]
[1776827031791,52.86,77592.75,0.0,-0.97991,1e-05,3.53405]
[1776827032582,52.86,77588.18,0.0,-0.97997,1e-05,3.52523]
[1776827033312,52.86,77588.18,0.0,-0.97997,1e-05,3.52523]
[1776827033437,52.86,77588.18,0.0,-0.97997,1e-05,3.52523]
[1776827033588,52.86,77582.65,0.0,-0.98004,1e-05,3.51505]
[1776827034596,52.86,77578.27,0.0,-0.98009,1e-05,3.50713]
[1776827034962,52.86,77578.27,0.0,-0.98009,1e-05,3.50713]
[1776827035193,52.86,77578.27,0.0,-0.98009,1e-05,3.50713]
[1776827035603,52.87,77582.92,0.0,-0.98002,1e-05,3.51658]
[1776827036628,52.87,77582.92,0.0,-0.98002,1e-05,3.51658]
[1776827036683,52.87,77582.92,0.0,-0.98002,1e-05,3.51658]
[1776827036693,52.87,77582.92,0.0,-0.98002,1e-05,3.51658]
[1776827036768,52.87,77586.05,0.0,-0.97998,1e-05,3.52364]
[1776827036935,52.87,77586.05,0.0,-0.97998,1e-05,3.52364]
[1776827039631,52.87,77582.33,0.0,-0.98002,1e-05,3.51745]
[1776827040638,52.87,77572.61,0.0,-0.98014,1e-05,3.49927]
[1776827041645,52.88,77557.24,0.0,-0.98033,1e-05,3.47039]
[1776827042653,52.88,77550.18,0.0,-0.98041,1e-05,3.45749]
[1776827043661,52.88,77547.48,0.0,-0.98044,1e-05,3.45294]
[1776827044667,52.88,77544.9,0.0,-0.98047,1e-05,3.44865]
[1776827045679,52.88,77558.97,0.0,-0.98029,1e-05,3.47602]
[1776827046685,52.88,77571.76,0.0,-0.98013,1e-05,3.50049]
[1776827046994,52.88,77571.76,0.0,-0.98013,1e-05,3.50049]
[1776827047694,52.89,77578.9,0.0,-0.98003,1e-05,3.51542]
[1776827048701,52.89,77573.51,0.0,-0.9801,1e-05,3.50557]
[1776827049213,52.89,77573.51,0.0,-0.9801,1e-05,3.50557]
[1776827049708,52.89,77568.98,0.0,-0.98015,1e-05,3.49741]
[1776827051725,52.9,77564.6,0.0,-0.9802,1e-05,3.4901]
[1776827052759,52.9,77573.44,0.0,-0.98008,1e-05,3.5076]
[1776827053740,52.9,77590.09,0.0,-0.97987,1e-05,3.54023]
[1776827053996,52.9,77590.09,0.0,-0.97987,1e-05,3.54023]
[1776827054747,52.9,77597.27,0.0,-0.97977,1e-05,3.55462]
[1776827055756,52.9,77595.55,0.0,-0.97979,1e-05,3.55173]
[1776827056476,52.9,77595.55,0.0,-0.97979,1e-05,3.55173]
[1776827057770,52.91,77588.7,0.0,-0.97987,1e-05,3.53937]
[1776827062805,52.91,77585.76,0.0,-0.9799,1e-05,3.536]
[1776827063812,52.92,77579.59,0.0,-0.97997,1e-05,3.52457]
[1776827065826,52.92,77569.92,0.0,-0.98009,1e-05,3.50696]
[1776827066834,52.92,77569.07,0.0,-0.98009,1e-05,3.50585]
[1776827068167,52.92,77567.83,0.0,-0.9801,1e-05,3.504]
[1776827068191,52.92,77567.83,0.0,-0.9801,1e-05,3.504]
[1776827069854,52.96,77571.99,0.0,-0.97998,1e-05,3.52237]
[1776827070829,52.96,77571.99,0.0,-0.97998,1e-05,3.52237]
[1776827070937,52.98,77571.6,0.0,-0.97996,1e-05,3.52649]
[1776827071376,52.98,77571.6,0.0,-0.97996,1e-05,3.52649]
[1776827071438,52.98,77571.6,0.0,-0.97996,1e-05,3.52649]
[1776827071868,52.99,77598.25,0.0,-0.9796,1e-05,3.58085]
[1776827072875,53.01,77616.76,0.0,-0.97933,1e-05,3.62169]
[1776827072964,53.01,77616.76,0.0,-0.97933,1e-05,3.62169]
[1776827073882,53.01,77633.33,0.0,-0.97911,1e-05,3.65468]
[1776827074889,53.01,77637.11,0.0,-0.97906,1e-05,3.66245]
[1776827075520,53.01,77637.11,0.0,-0.97906,1e-05,3.66245]
[1776827079925,53.01,77641.0,0.0,-0.979,1e-05,3.67141]
[1776827082946,53.02,77634.15,0.0,-0.97908,1e-05,3.65857]
[1776827084960,53.02,77630.33,0.0,-0.97913,1e-05,3.65155]
[1776827085968,53.02,77625.21,0.0,-0.97919,1e-05,3.64173]
[1776827086974,53.02,77621.03,0.0,-0.97925,1e-05,3.63378]
[1776827087981,53.02,77615.63,0.0,-0.97931,1e-05,3.62346]
[1776827088988,53.02,77609.96,0.0,-0.97939,1e-05,3.61265]
[1776827091686,53.02,77607.68,0.0,-0.97941,1e-05,3.60851]
[1776827091690,53.05,77607.7,0.0,-0.97937,1e-05,3.61538]
[1776827091940,53.05,77607.7,0.0,-0.97937,1e-05,3.61538]
[1776827092748,53.05,77607.7,0.0,-0.97937,1e-05,3.61538]
[1776827092809,53.05,77608.02,0.0,-0.97936,1e-05,3.61635]
[1776827092935,53.05,77608.02,0.0,-0.97936,1e-05,3.61635]
[1776827095031,53.05,77613.63,0.0,-0.97928,1e-05,3.62802]
[1776827096808,53.05,77613.63,0.0,-0.97928,1e-05,3.62802]
[1776827096870,53.05,77620.38,0.0,-0.97919,1e-05,3.64195]
[1776827096942,53.05,77620.38,0.0,-0.97919,1e-05,3.64195]
[1776827100066,53.06,77620.68,0.0,-0.97918,1e-05,3.64341]
[1776827102233,53.06,77622.27,0.0,-0.97916,1e-05,3.64683]
[1776827102453,53.06,77622.27,0.0,-0.97916,1e-05,3.64683]
[1776827102529,53.06,77629.46,0.0,-0.97906,1e-05,3.6616]
[1776827103808,53.06,77629.46,0.0,-0.97906,1e-05,3.6616]
[1776827103936,53.06,77629.46,0.0,-0.97906,1e-05,3.6616]
[1776827103867,53.06,77631.35,0.0,-0.97903,1e-05,3.6656]
[1776827104094,53.06,77635.07,0.0,-0.97899,1e-05,3.67297]
[1776827105101,53.06,77645.26,0.0,-0.97885,1e-05,3.69346]
[1776827106108,53.06,77652.53,0.0,-0.97875,1e-05,3.70819]
[1776827107115,53.06,77653.0,0.0,-0.97875,1e-05,3.70933]
[1776827108122,53.06,77660.38,0.0,-0.97865,1e-05,3.72427]
[1776827109129,53.06,77674.14,0.0,-0.97846,1e-05,3.75208]
[1776827110137,53.06,77677.03,0.0,-0.97842,1e-05,3.75805]
[1776827111147,53.07,77691.25,0.0,-0.97823,1e-05,3.78786]
[1776827112077,53.07,77691.25,0.0,-0.97823,1e-05,3.78786]
[1776827112151,53.07,77707.38,0.0,-0.978,1e-05,3.82161]
[1776827113158,53.07,77712.48,0.0,-0.97793,1e-05,3.83207]
[1776827114896,53.07,77712.48,0.0,-0.97793,1e-05,3.83207]
[1776827114899,53.07,77714.65,0.0,-0.9779,1e-05,3.83646]
[1776827115841,53.07,77714.65,0.0,-0.9779,1e-05,3.83646]
[1776827117189,53.07,77705.95,0.0,-0.97802,1e-05,3.81828]
[1776827118196,53.07,77699.83,0.0,-0.97811,1e-05,3.8058]
[1776827121217,53.07,77693.07,0.0,-0.9782,1e-05,3.7921]
[1776827122761,53.07,77693.07,0.0,-0.9782,1e-05,3.7921]
[1776827122808,53.07,77702.92,0.0,-0.97806,1e-05,3.81216]
[1776827123232,53.07,77722.65,0.0,-0.9778,1e-05,3.85251]
[1776827124239,53.07,77726.27,0.0,-0.97775,1e-05,3.85923]
[1776827126004,53.07,77726.09,0.0,-0.97775,1e-05,3.85886]
[1776827129275,53.05,77721.44,0.0,-0.97784,1e-05,3.84542]
[1776827133303,53.05,77717.05,0.0,-0.97792,1e-05,3.83306]
[1776827135317,53.05,77707.37,0.0,-0.97806,1e-05,3.81258]
[1776827136324,53.05,77699.34,0.0,-0.97817,1e-05,3.7962]
[1776827137331,53.05,77693.63,0.0,-0.97824,1e-05,3.78486]
[1776827139345,53.05,77691.75,0.0,-0.97827,1e-05,3.78115]
[1776827142366,53.05,77687.38,0.0,-0.97833,1e-05,3.77245]
[1776827143373,53.05,77683.81,0.0,-0.97837,1e-05,3.76531]
[1776827145387,53.06,77680.03,0.0,-0.97841,1e-05,3.75927]
[1776827148408,53.06,77667.89,0.0,-0.97856,1e-05,3.73664]
[1776827149414,53.06,77656.46,0.0,-0.97871,1e-05,3.71387]
[1776827150422,53.06,77651.82,0.0,-0.97877,1e-05,3.70477]
[1776827151429,53.06,77645.77,0.0,-0.97885,1e-05,3.6929]
[1776827152181,53.06,77645.77,0.0,-0.97885,1e-05,3.6929]
[1776827152436,53.06,77640.89,0.0,-0.97891,1e-05,3.6834]
[1776827153443,53.06,77637.38,0.0,-0.97896,1e-05,3.67666]
[1776827157470,53.08,77634.02,0.0,-0.97897,1e-05,3.67499]
[1776827158477,53.08,77625.6,0.0,-0.97908,1e-05,3.65856]
[1776827159485,53.08,77621.81,0.0,-0.97913,1e-05,3.65134]
[1776827160492,53.08,77617.61,0.0,-0.97918,1e-05,3.64334]
[1776827162506,53.09,77622.71,0.0,-0.97911,1e-05,3.65397]
[1776827163513,53.09,77630.05,0.0,-0.97901,1e-05,3.66875]
[1776827164520,53.09,77632.68,0.0,-0.97897,1e-05,3.6742]
[1776827167541,53.09,77628.89,0.0,-0.97902,1e-05,3.6674]
[1776827169373,53.09,77628.78,0.0,-0.97902,1e-05,3.66743]
[1776827169437,53.09,77628.78,0.0,-0.97902,1e-05,3.66743]
[1776827172002,53.09,77632.32,0.0,-0.97897,1e-05,3.67492]
[1776827171569,53.09,77644.22,0.0,-0.97881,1e-05,3.69856]
[1776827172594,53.09,77647.18,0.0,-0.97877,1e-05,3.70488]
[1776827174794,53.09,77648.64,0.0,-0.97875,1e-05,3.70797]
[1776827177629,53.1,77655.31,0.0,-0.97866,1e-05,3.72194]
[1776827181657,53.1,77658.84,0.0,-0.97861,1e-05,3.72957]
[1776827184755,53.1,77659.37,0.0,-0.9786,1e-05,3.7309]
[1776827184938,53.1,77659.37,0.0,-0.9786,1e-05,3.7309]
[1776827186691,53.1,77669.72,0.0,-0.97846,1e-05,3.75207]
[1776827187699,53.1,77680.52,0.0,-0.97831,1e-05,3.77395]
[1776827188706,53.1,77690.24,0.0,-0.97818,1e-05,3.79369]
[1776827189713,53.1,77687.62,0.0,-0.97822,1e-05,3.7884]
[1776827191680,53.1,77687.4,0.0,-0.97822,1e-05,3.78798]
[1776827191727,53.1,77693.89,0.0,-0.97814,1e-05,3.79906]
[1776827192733,53.1,77701.08,0.0,-0.97805,1e-05,3.8137]
[1776827193741,53.1,77702.31,0.0,-0.97803,1e-05,3.8162]
[1776827194961,53.1,77702.31,0.0,-0.97803,1e-05,3.8162]
[1776827195755,53.1,77712.28,0.0,-0.97789,1e-05,3.83654]
[1776827196818,53.1,77712.28,0.0,-0.97789,1e-05,3.83654]
[1776827196902,53.1,77721.42,0.0,-0.97777,1e-05,3.85522]
[1776827197768,53.1,77727.65,0.0,-0.97769,1e-05,3.86795]
[1776827199132,53.1,77727.49,0.0,-0.97769,1e-05,3.86752]
[1776827202805,53.1,77721.96,0.0,-0.97777,1e-05,3.85499]
[1776827203812,53.09,77717.51,0.0,-0.97784,1e-05,3.84507]
[1776827205826,53.09,77722.63,0.0,-0.97777,1e-05,3.85545]
[1776827210087,53.09,77723.52,0.0,-0.97777,1e-05,3.85482]
[1776827209856,53.09,77729.79,0.0,-0.97769,1e-05,3.86764]
[1776827210864,53.09,77737.33,0.0,-0.97759,1e-05,3.88309]
[1776827211871,53.08,77743.65,0.0,-0.9775,1e-05,3.89603]
[1776827213054,53.08,77743.65,0.0,-0.9775,1e-05,3.89603]
[1776827212878,53.08,77739.67,0.0,-0.97755,1e-05,3.88764]
[1776827213885,53.08,77735.06,0.0,-0.97762,1e-05,3.87799]
[1776827214892,53.08,77727.38,0.0,-0.97773,1e-05,3.861]
[1776827215900,53.08,77714.79,0.0,-0.97791,1e-05,3.83509]
[1776827216923,53.08,77711.72,0.0,-0.97795,1e-05,3.82877]
[1776827217782,53.08,77711.72,0.0,-0.97795,1e-05,3.82877]
[1776827217922,53.08,77731.12,0.0,-0.97768,1e-05,3.86853]
[1776827218929,53.08,77738.12,0.0,-0.97759,1e-05,3.88287]
[1776827220852,53.08,77737.39,0.0,-0.9776,1e-05,3.88124]
[1776827220944,53.08,77741.4,0.0,-0.97754,1e-05,3.8894]
[1776827225978,53.08,77735.21,0.0,-0.97763,1e-05,3.87592]
[1776827226986,53.08,77731.1,0.0,-0.97769,1e-05,3.86733]
[1776827227993,53.08,77722.89,0.0,-0.9778,1e-05,3.85035]
[1776827229001,53.07,77716.37,0.0,-0.97789,1e-05,3.83691]
[1776827230012,53.07,77707.24,0.0,-0.97802,1e-05,3.81821]
[1776827231023,53.07,77699.94,0.0,-0.97812,1e-05,3.80332]
[1776827232032,53.07,77698.56,0.0,-0.97814,1e-05,3.80053]
[1776827233041,53.07,77695.0,0.0,-0.97818,1e-05,3.79331]
[1776827235456,53.07,77691.71,0.0,-0.97823,1e-05,3.7867]
[1776827235688,53.07,77691.71,0.0,-0.97823,1e-05,3.7867]
[1776827237070,53.05,77686.77,0.0,-0.97835,1e-05,3.76816]
[1776827238077,53.02,77678.9,0.0,-0.97851,1e-05,3.74484]
[1776827239084,53.02,77664.41,0.0,-0.97871,1e-05,3.71506]
[1776827240090,53.02,77661.56,0.0,-0.97875,1e-05,3.70871]
[1776827245126,53.01,77644.13,0.0,-0.979,1e-05,3.67084]
[1776827246133,53.0,77632.93,0.0,-0.97915,1e-05,3.6481]
[1776827247140,53.0,77630.15,0.0,-0.97919,1e-05,3.64209]
[1776827252966,52.99,77629.16,0.0,-0.97923,1e-05,3.636]
[1776827253182,52.99,77637.59,0.0,-0.97912,1e-05,3.65161]
[1776827255937,52.99,77635.36,0.0,-0.97916,1e-05,3.64667]
[1776827258217,52.98,77640.76,0.0,-0.9791,1e-05,3.65526]
[1776827260231,52.98,77641.73,0.0,-0.97909,1e-05,3.6561]
[1776827264222,52.97,77642.07,0.0,-0.9791,1e-05,3.65517]
[1776827264436,52.97,77642.07,0.0,-0.9791,1e-05,3.65517]
[1776827264460,52.97,77646.87,0.0,-0.97905,1e-05,3.66358]
[1776827265965,52.97,77646.87,0.0,-0.97905,1e-05,3.66358]
[1776827266206,52.97,77646.19,0.0,-0.97906,1e-05,3.66168]
[1776827266745,52.97,77646.19,0.0,-0.97906,1e-05,3.66168]
[1776827266936,52.97,77646.19,0.0,-0.97906,1e-05,3.66168]
[1776827267037,52.97,77643.02,0.0,-0.9791,1e-05,3.65485]
[1776827271993,52.96,77640.9,0.0,-0.97914,1e-05,3.64906]
[1776827272039,52.96,77645.45,0.0,-0.97909,1e-05,3.657]
[1776827272190,52.96,77645.45,0.0,-0.97909,1e-05,3.657]
[1776827273985,52.96,77644.82,0.0,-0.9791,1e-05,3.65575]
[1776827274057,52.95,77642.78,0.0,-0.97913,1e-05,3.65063]
[1776827274197,52.95,77642.78,0.0,-0.97913,1e-05,3.65063]
[1776827275807,52.95,77643.47,0.0,-0.97912,1e-05,3.652]
[1776827275937,52.95,77643.47,0.0,-0.97912,1e-05,3.652]
[1776827276347,52.95,77639.4,0.0,-0.97918,1e-05,3.64289]
[1776827280376,52.94,77629.44,0.0,-0.97933,1e-05,3.62119]
[1776827281381,52.94,77609.34,0.0,-0.97958,1e-05,3.58216]
[1776827282389,52.94,77603.18,0.0,-0.97966,1e-05,3.5705]
[1776827283396,52.95,77601.91,0.0,-0.97967,1e-05,3.56843]
[1776827284403,52.95,77585.76,0.0,-0.97987,1e-05,3.53756]
[1776827285410,52.96,77573.4,0.0,-0.98,1e-05,3.51794]
[1776827286418,52.96,77561.51,0.0,-0.98015,1e-05,3.4956]
[1776827288180,52.96,77561.51,0.0,-0.98015,1e-05,3.4956]
[1776827287425,52.97,77561.14,0.0,-0.98015,1e-05,3.4954]
[1776827288432,52.97,77555.36,0.0,-0.98022,1e-05,3.4849]
[1776827289439,52.97,77545.79,0.0,-0.98033,1e-05,3.4672]
[1776827290448,52.97,77538.83,0.0,-0.98042,1e-05,3.45455]
[1776827291455,52.97,77534.57,0.0,-0.98046,1e-05,3.44706]
[1776827292462,52.98,77524.03,0.0,-0.98059,1e-05,3.42776]
[1776827294476,52.98,77525.75,0.0,-0.98056,1e-05,3.43228]
[1776827295539,52.98,77552.38,0.0,-0.98023,1e-05,3.48346]
[1776827297053,52.98,77552.38,0.0,-0.98023,1e-05,3.48346]
[1776827297144,52.98,77602.75,0.0,-0.97959,1e-05,3.58104]
[1776827297512,52.98,77607.05,0.0,-0.97953,1e-05,3.58942]
[1776827299009,52.98,77607.05,0.0,-0.97953,1e-05,3.58942]
[1776827299057,52.99,77610.47,0.0,-0.97948,1e-05,3.59737]
[1776827299526,52.99,77607.05,0.0,-0.97952,1e-05,3.59106]
[1776827304562,53.0,77604.67,0.0,-0.97954,1e-05,3.58832]
[1776827307206,53.0,77603.5,0.0,-0.97955,1e-05,3.58643]
[1776827307440,53.0,77604.33,0.0,-0.97954,1e-05,3.58843]
[1776827308195,53.0,77604.33,0.0,-0.97954,1e-05,3.58843]
[1776827308439,53.0,77604.84,0.0,-0.97953,1e-05,3.58981]
[1776827308590,53.0,77603.99,0.0,-0.97954,1e-05,3.58853]
[1776827309597,53.0,77600.61,0.0,-0.97958,1e-05,3.58232]
[1776827310604,53.0,77596.8,0.0,-0.97962,1e-05,3.5753]
[1776827314234,53.02,77595.26,0.0,-0.97963,1e-05,3.57467]
[1776827314440,53.03,77595.54,0.0,-0.9796,1e-05,3.57921]
[1776827317103,53.04,77592.41,0.0,-0.97963,1e-05,3.57392]
[1776827317191,53.04,77592.41,0.0,-0.97963,1e-05,3.57392]
[1776827317204,53.04,77586.13,0.0,-0.97971,1e-05,3.56213]
[1776827320050,53.04,77583.05,0.0,-0.97974,1e-05,3.55701]
[1776827320102,53.04,77568.69,0.0,-0.97992,1e-05,3.52972]
[1776827320675,53.04,77543.26,0.0,-0.98024,1e-05,3.48149]
[1776827321682,53.05,77528.63,0.0,-0.98041,1e-05,3.45426]
[1776827322810,53.05,77528.63,0.0,-0.98041,1e-05,3.45426]
[1776827322831,53.05,77525.39,0.0,-0.98045,1e-05,3.44873]
[1776827324716,53.05,77561.21,0.0,-0.97999,1e-05,3.5182]
[1776827325836,53.05,77561.21,0.0,-0.97999,1e-05,3.5182]
[1776827325938,53.05,77587.45,0.0,-0.97966,1e-05,3.56854]
[1776827326719,53.05,77599.15,0.0,-0.97951,1e-05,3.59172]
[1776827327726,53.05,77597.93,0.0,-0.97953,1e-05,3.58971]
[1776827328478,53.05,77597.93,0.0,-0.97953,1e-05,3.58971]
[1776827333770,53.06,77597.23,0.0,-0.97952,1e-05,3.59062]
[1776827336792,53.07,77587.2,0.0,-0.97964,1e-05,3.57224]
[1776827337799,53.07,77586.81,0.0,-0.97964,1e-05,3.5719]
[1776827339219,53.07,77586.81,0.0,-0.97964,1e-05,3.5719]
[1776827339844,53.08,77584.36,0.0,-0.97965,1e-05,3.57121]
[1776827341827,53.08,77578.43,0.0,-0.97971,1e-05,3.56096]
[1776827344645,53.09,77575.25,0.0,-0.97975,1e-05,3.55566]
[1776827344689,53.09,77575.25,0.0,-0.97975,1e-05,3.55566]
[1776827346504,53.09,77572.83,0.0,-0.97977,1e-05,3.55185]
[1776827346689,53.09,77572.83,0.0,-0.97977,1e-05,3.55185]
[1776827346862,53.09,77564.09,0.0,-0.97988,1e-05,3.53543]
[1776827347869,53.09,77564.3,0.0,-0.97987,1e-05,3.53631]
[1776827349883,53.11,77570.62,0.0,-0.97976,1e-05,3.55346]
[1776827351165,53.11,77570.62,0.0,-0.97976,1e-05,3.55346]
[1776827351193,53.11,77570.62,0.0,-0.97976,1e-05,3.55346]
[1776827353157,53.14,77572.4,0.0,-0.97968,1e-05,3.56534]
[1776827353191,53.14,77572.4,0.0,-0.97968,1e-05,3.56534]
[1776827354793,53.16,77576.9,0.0,-0.97959,1e-05,3.57853]
[1776827354942,53.16,77576.9,0.0,-0.97959,1e-05,3.57853]
[1776827354952,53.16,77581.56,0.0,-0.97953,1e-05,3.58797]
[1776827355928,53.16,77586.68,0.0,-0.97946,1e-05,3.59831]
[1776827356935,53.16,77601.87,0.0,-0.97927,1e-05,3.62837]
[1776827357942,53.16,77605.4,0.0,-0.97922,1e-05,3.6356]
[1776827358834,53.16,77605.4,0.0,-0.97922,1e-05,3.6356]
[1776827358939,53.16,77605.4,0.0,-0.97922,1e-05,3.6356]
[1776827361970,53.17,77601.92,0.0,-0.97926,1e-05,3.62993]
[1776827362785,53.17,77601.92,0.0,-0.97926,1e-05,3.62993]
[1776827362938,53.17,77601.92,0.0,-0.97926,1e-05,3.62993]
[1776827363393,53.17,77601.54,0.0,-0.97926,1e-05,3.62948]
[1776827363435,53.17,77601.54,0.0,-0.97926,1e-05,3.62948]
[1776827363984,53.17,77605.22,0.0,-0.97921,1e-05,3.637]
[1776827364991,53.17,77614.69,0.0,-0.97908,1e-05,3.65592]
[1776827365998,53.17,77620.41,0.0,-0.97901,1e-05,3.66747]
[1776827367005,53.17,77615.56,0.0,-0.97907,1e-05,3.65813]
[1776827368726,53.17,77614.51,0.0,-0.97908,1e-05,3.65631]
[1776827368935,53.17,77614.51,0.0,-0.97908,1e-05,3.65631]
[1776827373801,53.18,77611.44,0.0,-0.97912,1e-05,3.64948]
[1776827373936,53.18,77611.44,0.0,-0.97912,1e-05,3.64948]
[1776827374255,53.18,77611.44,0.0,-0.97912,1e-05,3.64948]
[1776827374436,53.18,77610.34,0.0,-0.97914,1e-05,3.64758]
[1776827375068,53.18,77608.69,0.0,-0.97916,1e-05,3.6446]
[1776827376075,53.19,77605.08,0.0,-0.97918,1e-05,3.6402]
[1776827377658,53.2,77605.68,0.0,-0.97916,1e-05,3.64415]
[1776827377688,53.2,77605.68,0.0,-0.97916,1e-05,3.64415]
[1776827381971,53.23,77606.83,0.0,-0.97907,1e-05,3.65658]
[1776827382191,53.23,77606.83,0.0,-0.97907,1e-05,3.65658]
[1776827382293,53.23,77606.29,0.0,-0.97908,1e-05,3.65576]
[1776827382574,53.23,77606.29,0.0,-0.97908,1e-05,3.65576]
[1776827382687,53.23,77606.29,0.0,-0.97908,1e-05,3.65576]
[1776827386693,53.25,77604.28,0.0,-0.97907,1e-05,3.65727]
[1776827386941,53.25,77604.28,0.0,-0.97907,1e-05,3.65727]
[1776827387151,53.25,77605.26,0.0,-0.97905,1e-05,3.65945]
[1776827387587,53.25,77605.26,0.0,-0.97905,1e-05,3.65945]
[1776827387690,53.25,77605.26,0.0,-0.97905,1e-05,3.65945]
[1776827390173,53.25,77615.76,0.0,-0.97891,1e-05,3.68092]
[1776827390988,53.25,77615.76,0.0,-0.97891,1e-05,3.68092]
[1776827391182,53.25,77626.35,0.0,-0.97877,1e-05,3.70213]
[1776827392187,53.25,77625.31,0.0,-0.97879,1e-05,3.70023]
[1776827393472,53.26,77623.68,0.0,-0.97881,1e-05,3.69717]
[1776827396215,53.25,77616.88,0.0,-0.9789,1e-05,3.68259]
[1776827399236,53.25,77613.43,0.0,-0.97896,1e-05,3.67393]
[1776827400243,53.24,77620.12,0.0,-0.97888,1e-05,3.68656]
[1776827401377,53.24,77620.99,0.0,-0.97887,1e-05,3.68766]
[1776827401435,53.24,77620.99,0.0,-0.97887,1e-05,3.68766]
[1776827402311,53.24,77620.99,0.0,-0.97887,1e-05,3.68766]
[1776827402257,53.24,77617.46,0.0,-0.97892,1e-05,3.68004]
[1776827402436,53.24,77617.46,0.0,-0.97892,1e-05,3.68004]
[1776827403263,53.24,77612.97,0.0,-0.97898,1e-05,3.67055]
[1776827405278,53.2,77609.05,0.0,-0.97911,1e-05,3.65121]
[1776827405429,53.2,77609.05,0.0,-0.97911,1e-05,3.65121]
[1776827405436,53.2,77609.05,0.0,-0.97911,1e-05,3.65121]
[1776827406285,53.18,77608.68,0.0,-0.97915,1e-05,3.64496]
[1776827406614,53.18,77608.68,0.0,-0.97915,1e-05,3.64496]
[1776827406687,53.18,77608.68,0.0,-0.97915,1e-05,3.64496]
[1776827409308,53.18,77613.36,0.0,-0.97909,1e-05,3.6543]
[1776827409783,53.18,77613.36,0.0,-0.97909,1e-05,3.6543]
[1776827409935,53.18,77613.36,0.0,-0.97909,1e-05,3.6543]
[1776827410315,53.18,77613.98,0.0,-0.97908,1e-05,3.65578]
[1776827412329,53.18,77617.27,0.0,-0.97904,1e-05,3.66279]
[1776827415694,53.18,77618.81,0.0,-0.97901,1e-05,3.66654]
[1776827415796,53.18,77614.37,0.0,-0.97907,1e-05,3.65803]
[1776827417695,53.18,77612.48,0.0,-0.97909,1e-05,3.6543]
[1776827418218,53.18,77612.48,0.0,-0.97909,1e-05,3.6543]
[1776827418230,53.19,77614.05,0.0,-0.97907,1e-05,3.65791]
[1776827418435,53.19,77614.05,0.0,-0.97907,1e-05,3.65791]
[1776827421694,53.19,77615.19,0.0,-0.97905,1e-05,3.66067]
[1776827424687,53.19,77616.45,0.0,-0.97903,1e-05,3.66389]
[1776827424939,53.19,77616.45,0.0,-0.97903,1e-05,3.66389]
[1776827424988,53.19,77615.67,0.0,-0.97904,1e-05,3.66283]
[1776827425696,53.19,77615.67,0.0,-0.97904,1e-05,3.66283]
[1776827431466,53.2,77615.01,0.0,-0.97905,1e-05,3.66092]
[1776827437261,53.2,77615.41,0.0,-0.97903,1e-05,3.66268]
[1776827437307,53.2,77615.57,0.0,-0.97903,1e-05,3.66348]
[1776827437436,53.2,77615.57,0.0,-0.97903,1e-05,3.66348]
[1776827437603,53.2,77615.57,0.0,-0.97903,1e-05,3.66348]
[1776827437691,53.2,77615.57,0.0,-0.97903,1e-05,3.66348]
[1776827443550,53.21,77616.08,0.0,-0.97901,1e-05,3.66592]
[1776827448585,53.21,77615.17,0.0,-0.97902,1e-05,3.66529]
[1776827449593,53.21,77611.38,0.0,-0.97906,1e-05,3.65804]
[1776827450589,53.21,77611.38,0.0,-0.97906,1e-05,3.65804]
[1776827450690,53.21,77611.38,0.0,-0.97906,1e-05,3.65804]
[1776827450947,53.21,77611.38,0.0,-0.97906,1e-05,3.65804]
[1776827451187,53.21,77611.38,0.0,-0.97906,1e-05,3.65804]
[1776827451289,53.21,77607.52,0.0,-0.97911,1e-05,3.65091]
[1776827455636,53.22,77611.34,0.0,-0.97905,1e-05,3.6595]
[1776827457165,53.22,77611.34,0.0,-0.97905,1e-05,3.6595]
[1776827457189,53.22,77611.34,0.0,-0.97905,1e-05,3.6595]
[1776827457261,53.22,77617.07,0.0,-0.97898,1e-05,3.67131]
[1776827457511,53.22,77617.07,0.0,-0.97898,1e-05,3.67131]
[1776827457692,53.22,77617.07,0.0,-0.97898,1e-05,3.67131]
[1776827460989,53.22,77614.27,0.0,-0.97901,1e-05,3.66623]
[1776827461102,53.22,77614.27,0.0,-0.97901,1e-05,3.66623]
[1776827461188,53.22,77614.27,0.0,-0.97901,1e-05,3.66623]
[1776827461203,53.22,77613.77,0.0,-0.97901,1e-05,3.6657]
[1776827461682,53.22,77618.04,0.0,-0.97896,1e-05,3.67414]
[1776827462686,53.22,77631.73,0.0,-0.97878,1e-05,3.70153]
[1776827464184,53.22,77631.73,0.0,-0.97878,1e-05,3.70153]
[1776827464208,53.22,77637.85,0.0,-0.97869,1e-05,3.7141]
[1776827467527,53.22,77637.08,0.0,-0.9787,1e-05,3.71279]
[1776827472758,53.22,77635.06,0.0,-0.97873,1e-05,3.70837]
[1776827476978,53.22,77637.99,0.0,-0.97869,1e-05,3.71402]
[1776827477189,53.22,77637.99,0.0,-0.97869,1e-05,3.71402]
[1776827477217,53.22,77640.89,0.0,-0.97866,1e-05,3.71973]
[1776827478379,53.22,77640.89,0.0,-0.97866,1e-05,3.71973]
[1776827477793,53.22,77644.35,0.0,-0.97861,1e-05,3.72679]
[1776827478435,53.22,77644.35,0.0,-0.97861,1e-05,3.72679]
[1776827481821,53.22,77647.72,0.0,-0.97856,1e-05,3.73404]
[1776827486771,53.23,77646.03,0.0,-0.97858,1e-05,3.73115]
[1776827486835,53.23,77646.03,0.0,-0.97858,1e-05,3.73115]
[1776827486943,53.23,77646.03,0.0,-0.97858,1e-05,3.73115]
[1776827487044,53.23,77645.15,0.0,-0.97859,1e-05,3.72951]
[1776827492900,53.23,77645.84,0.0,-0.97859,1e-05,3.72955]
[1776827497355,53.23,77645.87,0.0,-0.97858,1e-05,3.73]
[1776827497405,53.23,77645.87,0.0,-0.97858,1e-05,3.73]
[1776827497414,53.23,77646.01,0.0,-0.97858,1e-05,3.73041]
[1776827497447,53.23,77646.01,0.0,-0.97858,1e-05,3.73041]
[1776827502643,53.23,77645.9,0.0,-0.97858,1e-05,3.73071]
[1776827502687,53.23,77645.9,0.0,-0.97858,1e-05,3.73071]
[1776827502710,53.23,77645.9,0.0,-0.97858,1e-05,3.73071]
[1776827502936,53.23,77645.9,0.0,-0.97858,1e-05,3.73071]
[1776827502970,53.23,77646.88,0.0,-0.97856,1e-05,3.73292]
[1776827503977,53.23,77650.07,0.0,-0.97852,1e-05,3.73943]
[1776827504984,53.23,77656.79,0.0,-0.97843,1e-05,3.75303]
[1776827505882,53.23,77656.79,0.0,-0.97843,1e-05,3.75303]
[1776827505942,53.23,77656.79,0.0,-0.97843,1e-05,3.75303]
[1776827505966,53.23,77656.79,0.0,-0.97843,1e-05,3.75303]
[1776827506192,53.23,77656.79,0.0,-0.97843,1e-05,3.75303]
[1776827506261,53.24,77656.55,0.0,-0.97843,1e-05,3.75342]
[1776827508221,53.24,77654.24,0.0,-0.97845,1e-05,3.74965]
[1776827508435,53.24,77654.24,0.0,-0.97845,1e-05,3.74965]
[1776827508290,53.24,77651.16,0.0,-0.97849,1e-05,3.74441]
[1776827511444,53.24,77650.24,0.0,-0.9785,1e-05,3.74288]
[1776827511691,53.24,77650.24,0.0,-0.9785,1e-05,3.74288]
[1776827512034,53.25,77653.75,0.0,-0.97845,1e-05,3.75002]
[1776827513482,53.25,77656.07,0.0,-0.97842,1e-05,3.75477]
[1776827513536,53.25,77656.07,0.0,-0.97842,1e-05,3.75477]
[1776827513687,53.25,77656.07,0.0,-0.97842,1e-05,3.75477]
[1776827514048,53.25,77658.03,0.0,-0.97839,1e-05,3.75954]
[1776827518745,53.26,77655.33,0.0,-0.97841,1e-05,3.75637]
[1776827518924,53.26,77655.33,0.0,-0.97841,1e-05,3.75637]
[1776827518936,53.26,77655.33,0.0,-0.97841,1e-05,3.75637]
[1776827519082,53.26,77650.9,0.0,-0.97847,1e-05,3.74756]
[1776827520090,53.26,77655.91,0.0,-0.9784,1e-05,3.75771]
[1776827523475,53.26,77658.63,0.0,-0.97836,1e-05,3.76341]
[1776827523521,53.26,77658.63,0.0,-0.97836,1e-05,3.76341]
[1776827523690,53.26,77658.63,0.0,-0.97836,1e-05,3.76341]
[1776827524118,53.26,77661.53,0.0,-0.97832,1e-05,3.76931]
[1776827526315,53.26,77664.21,0.0,-0.97828,1e-05,3.77527]
[1776827526436,53.26,77664.21,0.0,-0.97828,1e-05,3.77527]
[1776827526405,53.26,77667.33,0.0,-0.97824,1e-05,3.78161]
[1776827526598,53.26,77667.33,0.0,-0.97824,1e-05,3.78161]
[1776827526692,53.26,77667.33,0.0,-0.97824,1e-05,3.78161]
[1776827532174,53.25,77665.05,0.0,-0.9783,1e-05,3.77306]
[1776827533137,53.25,77665.05,0.0,-0.9783,1e-05,3.77306]
[1776827533201,53.25,77665.05,0.0,-0.9783,1e-05,3.77306]
[1776827533209,53.25,77665.05,0.0,-0.9783,1e-05,3.77306]
[1776827533436,53.25,77665.05,0.0,-0.9783,1e-05,3.77306]
[1776827533239,53.24,77664.36,0.0,-0.97831,1e-05,3.7709]
[1776827536202,53.24,77658.15,0.0,-0.97841,1e-05,3.7561]
[1776827536579,53.24,77658.15,0.0,-0.97841,1e-05,3.7561]
[1776827536624,53.24,77658.15,0.0,-0.97841,1e-05,3.7561]
[1776827536692,53.24,77658.15,0.0,-0.97841,1e-05,3.7561]
[1776827537209,53.24,77657.7,0.0,-0.97842,1e-05,3.75528]
[1776827542244,53.24,77657.51,0.0,-0.97842,1e-05,3.75532]
[1776827545265,53.24,77652.3,0.0,-0.97848,1e-05,3.74512]
[1776827545597,53.24,77652.3,0.0,-0.97848,1e-05,3.74512]
[1776827545693,53.24,77652.3,0.0,-0.97848,1e-05,3.74512]
[1776827545698,53.24,77652.3,0.0,-0.97848,1e-05,3.74512]
[1776827545936,53.24,77652.3,0.0,-0.97848,1e-05,3.74512]
[1776827546272,53.24,77652.27,0.0,-0.97848,1e-05,3.74517]
[1776827547280,53.24,77641.52,0.0,-0.97863,1e-05,3.72375]
[1776827548288,53.24,77634.71,0.0,-0.97871,1e-05,3.71031]
[1776827549139,53.24,77634.71,0.0,-0.97871,1e-05,3.71031]
[1776827549188,53.24,77634.71,0.0,-0.97871,1e-05,3.71031]
[1776827549278,53.24,77634.71,0.0,-0.97871,1e-05,3.71031]
[1776827549436,53.24,77634.71,0.0,-0.97871,1e-05,3.71031]
[1776827549295,53.24,77633.41,0.0,-0.97873,1e-05,3.70789]
[1776827553323,53.24,77649.87,0.0,-0.97852,1e-05,3.73935]
[1776827554330,53.24,77654.87,0.0,-0.97845,1e-05,3.74949]
[1776827554717,53.24,77654.87,0.0,-0.97845,1e-05,3.74949]
[1776827554865,53.24,77654.87,0.0,-0.97845,1e-05,3.74949]
[1776827554936,53.24,77654.87,0.0,-0.97845,1e-05,3.74949]
[1776827555338,53.24,77655.35,0.0,-0.97844,1e-05,3.75056]
[1776827560373,53.25,77653.94,0.0,-0.97846,1e-05,3.74825]
[1776827562103,53.25,77654.16,0.0,-0.97846,1e-05,3.7488]
[1776827562189,53.25,77654.16,0.0,-0.97846,1e-05,3.7488]
[1776827562196,53.25,77654.16,0.0,-0.97846,1e-05,3.7488]
[1776827562437,53.25,77654.16,0.0,-0.97846,1e-05,3.7488]
[1776827562469,53.25,77654.22,0.0,-0.97846,1e-05,3.74903]
[1776827567017,53.25,77654.24,0.0,-0.97845,1e-05,3.74951]
[1776827567151,53.25,77654.24,0.0,-0.97845,1e-05,3.74951]
[1776827567188,53.25,77654.24,0.0,-0.97845,1e-05,3.74951]
[1776827567422,53.25,77652.62,0.0,-0.97847,1e-05,3.74636]
[1776827572457,53.25,77654.45,0.0,-0.97844,1e-05,3.75058]
[1776827577492,53.25,77654.12,0.0,-0.97845,1e-05,3.75045]
[1776827578770,53.25,77654.05,0.0,-0.97845,1e-05,3.75042]
[1776827578940,53.25,77654.05,0.0,-0.97845,1e-05,3.75042]
[1776827578976,53.25,77654.05,0.0,-0.97844,1e-05,3.75053]
[1776827581775,53.25,77654.07,0.0,-0.97844,1e-05,3.75067]
[1776827581937,53.25,77654.07,0.0,-0.97844,1e-05,3.75067]
[1776827581946,53.25,77647.96,0.0,-0.97852,1e-05,3.73865]
[1776827582661,53.25,77647.96,0.0,-0.97852,1e-05,3.73865]
[1776827582691,53.25,77647.96,0.0,-0.97852,1e-05,3.73865]
[1776827582763,53.25,77638.85,0.0,-0.97864,1e-05,3.72044]
[1776827583534,53.25,77634.93,0.0,-0.97869,1e-05,3.71278]
[1776827584714,53.25,77634.93,0.0,-0.97869,1e-05,3.71278]
[1776827584769,53.25,77634.93,0.0,-0.97869,1e-05,3.71278]
[1776827584936,53.25,77634.93,0.0,-0.97869,1e-05,3.71278]
[1776827585038,53.25,77639.31,0.0,-0.97863,1e-05,3.72184]
[1776827585548,53.25,77644.71,0.0,-0.97856,1e-05,3.73263]
[1776827586554,53.26,77648.2,0.0,-0.97852,1e-05,3.73975]
[1776827590647,53.26,77649.79,0.0,-0.97849,1e-05,3.74329]
[1776827590695,53.26,77649.79,0.0,-0.97849,1e-05,3.74329]
[1776827590940,53.26,77649.79,0.0,-0.97849,1e-05,3.74329]
[1776827591041,53.26,77647.71,0.0,-0.97852,1e-05,3.73937]
[1776827591590,53.26,77643.18,0.0,-0.97858,1e-05,3.7303]
[1776827592704,53.26,77643.18,0.0,-0.97858,1e-05,3.7303]
[1776827592753,53.26,77643.18,0.0,-0.97858,1e-05,3.7303]
[1776827592935,53.26,77643.18,0.0,-0.97858,1e-05,3.7303]
[1776827593037,53.26,77645.19,0.0,-0.97855,1e-05,3.7346]
[1776827593725,53.26,77645.19,0.0,-0.97855,1e-05,3.7346]
[1776827593859,53.26,77645.19,0.0,-0.97855,1e-05,3.7346]
[1776827593943,53.26,77645.19,0.0,-0.97855,1e-05,3.7346]
[1776827593960,53.26,77643.63,0.0,-0.97857,1e-05,3.73161]
[1776827594611,53.26,77648.38,0.0,-0.97851,1e-05,3.74112]
[1776827598545,53.26,77647.05,0.0,-0.97852,1e-05,3.73884]
[1776827598677,53.26,77647.05,0.0,-0.97852,1e-05,3.73884]
[1776827598705,53.26,77647.05,0.0,-0.97852,1e-05,3.73884]
[1776827598778,53.26,77646.81,0.0,-0.97852,1e-05,3.73849]
[1776827604681,53.26,77647.35,0.0,-0.97851,1e-05,3.74032]
[1776827607587,53.26,77646.91,0.0,-0.97852,1e-05,3.73969]
[1776827607653,53.26,77646.91,0.0,-0.97852,1e-05,3.73969]
[1776827607700,53.26,77646.91,0.0,-0.97852,1e-05,3.73969]
[1776827607706,53.26,77646.9,0.0,-0.97852,1e-05,3.73979]
[1776827612745,53.27,77646.5,0.0,-0.97853,1e-05,3.73752]
[1776827616638,53.27,77647.11,0.0,-0.97852,1e-05,3.73927]
[1776827616692,53.27,77647.11,0.0,-0.97852,1e-05,3.73927]
[1776827616754,53.27,77647.11,0.0,-0.97852,1e-05,3.73927]
[1776827616936,53.27,77647.11,0.0,-0.97852,1e-05,3.73927]
[1776827617016,53.27,77646.92,0.0,-0.97852,1e-05,3.73902]
[1776827621688,53.27,77648.95,0.0,-0.97849,1e-05,3.74347]
[1776827621785,53.27,77648.95,0.0,-0.97849,1e-05,3.74347]
[1776827621936,53.27,77648.95,0.0,-0.97849,1e-05,3.74347]
[1776827622038,53.27,77648.65,0.0,-0.97849,1e-05,3.74311]
[1776827624535,53.27,77647.66,0.0,-0.9785,1e-05,3.74113]
[1776827624603,53.27,77647.81,0.0,-0.9785,1e-05,3.74155]
[1776827624690,53.27,77647.81,0.0,-0.9785,1e-05,3.74155]
[1776827624829,53.27,77642.55,0.0,-0.97857,1e-05,3.73115]
[1776827625839,53.27,77630.22,0.0,-0.97873,1e-05,3.70668]
[1776827626845,53.27,77616.96,0.0,-0.97891,1e-05,3.68051]
[1776827627856,53.27,77606.64,0.0,-0.97904,1e-05,3.66032]
[1776827628862,53.27,77590.44,0.0,-0.97925,1e-05,3.62791]
[1776827629869,53.27,77575.82,0.0,-0.97944,1e-05,3.59882]
[1776827630876,53.27,77570.22,0.0,-0.97952,1e-05,3.58744]
[1776827631885,53.27,77565.77,0.0,-0.97958,1e-05,3.57837]
[1776827633899,53.26,77564.39,0.0,-0.9796,1e-05,3.57445]
[1776827637438,53.26,77562.96,0.0,-0.97963,1e-05,3.57088]
[1776827637524,53.26,77562.1,0.0,-0.97964,1e-05,3.56882]
[1776827641440,53.25,77561.01,0.0,-0.97966,1e-05,3.56553]
[1776827641476,53.25,77562.39,0.0,-0.97965,1e-05,3.56781]
[1776827642962,53.25,77564.97,0.0,-0.97962,1e-05,3.57201]
[1776827644685,53.25,77567.11,0.0,-0.9796,1e-05,3.57574]
[1776827644907,53.25,77567.11,0.0,-0.9796,1e-05,3.57574]
[1776827644937,53.25,77567.11,0.0,-0.9796,1e-05,3.57574]
[1776827644976,53.25,77566.93,0.0,-0.9796,1e-05,3.57498]
[1776827646990,53.24,77562.9,0.0,-0.97966,1e-05,3.56637]
[1776827647744,53.24,77562.9,0.0,-0.97966,1e-05,3.56637]
[1776827647937,53.24,77562.9,0.0,-0.97966,1e-05,3.56637]
[1776827647998,53.24,77559.95,0.0,-0.9797,1e-05,3.56027]
[1776827649024,53.24,77586.75,0.0,-0.97936,1e-05,3.61232]
[1776827649989,53.24,77586.75,0.0,-0.97936,1e-05,3.61232]
[1776827650021,53.24,77609.82,0.0,-0.97906,1e-05,3.65671]
[1776827651024,53.24,77612.93,0.0,-0.97903,1e-05,3.66229]
[1776827654706,53.23,77612.06,0.0,-0.97905,1e-05,3.65888]
[1776827655052,53.23,77611.82,0.0,-0.97906,1e-05,3.65785]
[1776827657065,53.23,77614.63,0.0,-0.97903,1e-05,3.66228]
[1776827662102,53.22,77616.73,0.0,-0.97902,1e-05,3.6636]
[1776827663684,53.21,77616.14,0.0,-0.97903,1e-05,3.66187]
[1776827663939,53.21,77616.14,0.0,-0.97903,1e-05,3.66187]
[1776827664030,53.21,77616.14,0.0,-0.97903,1e-05,3.66187]
[1776827664193,53.21,77616.14,0.0,-0.97903,1e-05,3.66187]
[1776827664257,53.21,77615.82,0.0,-0.97904,1e-05,3.66068]
[1776827667953,53.21,77618.01,0.0,-0.97902,1e-05,3.66332]
[1776827668077,53.21,77618.01,0.0,-0.97902,1e-05,3.66332]
[1776827668191,53.21,77618.01,0.0,-0.97902,1e-05,3.66332]
[1776827668292,53.2,77625.28,0.0,-0.97893,1e-05,3.67713]
[1776827669152,53.2,77625.03,0.0,-0.97894,1e-05,3.67604]
[1776827671041,53.2,77625.88,0.0,-0.97893,1e-05,3.67713]
[1776827671146,53.2,77625.88,0.0,-0.97893,1e-05,3.67713]
[1776827671199,53.2,77625.88,0.0,-0.97893,1e-05,3.67713]
[1776827671213,53.2,77618.66,0.0,-0.97904,1e-05,3.66019]
[1776827672175,53.2,77615.41,0.0,-0.97909,1e-05,3.65322]
[1776827672947,53.2,77615.41,0.0,-0.97909,1e-05,3.65322]
[1776827673201,53.2,77615.41,0.0,-0.97909,1e-05,3.65322]
[1776827675194,53.19,77609.08,0.0,-0.97918,1e-05,3.63914]
[1776827675818,53.19,77609.08,0.0,-0.97918,1e-05,3.63914]
[1776827675939,53.19,77609.08,0.0,-0.97918,1e-05,3.63914]
[1776827676039,53.19,77609.08,0.0,-0.97918,1e-05,3.63914]
[1776827676191,53.19,77609.08,0.0,-0.97918,1e-05,3.63914]
[1776827676201,53.19,77605.8,0.0,-0.97923,1e-05,3.63218]
[1776827679222,53.18,77593.48,0.0,-0.97939,1e-05,3.60656]
[1776827680229,53.18,77585.66,0.0,-0.9795,1e-05,3.59085]
[1776827681236,53.18,77588.04,0.0,-0.97947,1e-05,3.59505]
[1776827682219,53.18,77588.04,0.0,-0.97947,1e-05,3.59505]
[1776827683254,53.18,77609.58,0.0,-0.9792,1e-05,3.63629]
[1776827684590,53.18,77617.06,0.0,-0.97911,1e-05,3.65049]
[1776827685268,53.17,77618.56,0.0,-0.97909,1e-05,3.65291]
[1776827686233,53.17,77618.56,0.0,-0.97909,1e-05,3.65291]
[1776827686275,53.17,77618.27,0.0,-0.9791,1e-05,3.65179]
[1776827687107,53.17,77618.27,0.0,-0.9791,1e-05,3.65179]
[1776827688289,53.17,77624.16,0.0,-0.97903,1e-05,3.66233]
[1776827689034,53.17,77624.16,0.0,-0.97903,1e-05,3.66233]
[1776827689191,53.17,77624.16,0.0,-0.97903,1e-05,3.66233]
[1776827689296,53.17,77627.69,0.0,-0.97899,1e-05,3.66874]
[1776827689986,53.17,77627.69,0.0,-0.97899,1e-05,3.66874]
[1776827690191,53.17,77627.69,0.0,-0.97899,1e-05,3.66874]
[1776827690303,53.16,77629.25,0.0,-0.97897,1e-05,3.67126]
[1776827694126,53.16,77628.19,0.0,-0.97899,1e-05,3.66743]
[1776827694191,53.16,77628.19,0.0,-0.97899,1e-05,3.66743]
[1776827698617,53.15,77624.93,0.0,-0.97905,1e-05,3.65872]
[1776827698693,53.15,77623.97,0.0,-0.97907,1e-05,3.65628]
[1776827699558,53.15,77623.97,0.0,-0.97907,1e-05,3.65628]
[1776827699614,53.15,77623.57,0.0,-0.97908,1e-05,3.65494]
[1776827699689,53.15,77623.57,0.0,-0.97908,1e-05,3.65494]
[1776827700723,53.15,77622.47,0.0,-0.9791,1e-05,3.65222]
[1776827700936,53.15,77622.47,0.0,-0.9791,1e-05,3.65222]
[1776827701380,53.14,77615.52,0.0,-0.97919,1e-05,3.638]
[1776827702387,53.14,77610.59,0.0,-0.97926,1e-05,3.6278]
[1776827703151,53.14,77610.59,0.0,-0.97926,1e-05,3.6278]
[1776827703190,53.14,77610.59,0.0,-0.97926,1e-05,3.6278]
[1776827703990,53.14,77609.77,0.0,-0.97927,1e-05,3.62569]
[1776827704195,53.14,77609.77,0.0,-0.97927,1e-05,3.62569]
[1776827704401,53.14,77609.67,0.0,-0.97928,1e-05,3.62501]
[1776827706415,53.14,77603.01,0.0,-0.97937,1e-05,3.61099]
[1776827707109,53.14,77603.01,0.0,-0.97937,1e-05,3.61099]
[1776827707196,53.14,77603.01,0.0,-0.97937,1e-05,3.61099]
[1776827709440,53.13,77593.72,0.0,-0.9795,1e-05,3.59146]
[1776827710448,53.13,77584.21,0.0,-0.97962,1e-05,3.57254]
[1776827711455,53.13,77580.09,0.0,-0.97968,1e-05,3.56415]
[1776827713133,53.13,77579.2,0.0,-0.97969,1e-05,3.56204]
[1776827713196,53.13,77579.2,0.0,-0.97969,1e-05,3.56204]
[1776827717280,53.12,77576.82,0.0,-0.97973,1e-05,3.55592]
[1776827717437,53.12,77576.82,0.0,-0.97973,1e-05,3.55592]
[1776827717541,53.12,77576.82,0.0,-0.97973,1e-05,3.55592]
[1776827717643,53.12,77576.61,0.0,-0.97974,1e-05,3.55514]
[1776827717689,53.12,77576.61,0.0,-0.97974,1e-05,3.55514]
[1776827720521,53.12,77565.96,0.0,-0.97988,1e-05,3.5335]
[1776827721528,53.11,77560.27,0.0,-0.97995,1e-05,3.52223]
[1776827722535,53.11,77564.3,0.0,-0.9799,1e-05,3.52967]
[1776827724344,53.11,77566.25,0.0,-0.97988,1e-05,3.5331]
[1776827724816,53.11,77564.96,0.0,-0.9799,1e-05,3.53029]
[1776827728071,53.11,77562.52,0.0,-0.97994,1e-05,3.52463]
[1776827728195,53.11,77562.52,0.0,-0.97994,1e-05,3.52463]
[1776827728923,53.11,77562.07,0.0,-0.97994,1e-05,3.52345]
[1776827728935,53.11,77562.07,0.0,-0.97994,1e-05,3.52345]
[1776827729584,53.11,77562.61,0.0,-0.97994,1e-05,3.52418]
[1776827733452,53.1,77561.58,0.0,-0.97997,1e-05,3.51924]
[1776827733690,53.1,77563.33,0.0,-0.97995,1e-05,3.52229]
[1776827738929,53.1,77564.56,0.0,-0.97994,1e-05,3.52309]
[1776827739195,53.1,77564.56,0.0,-0.97994,1e-05,3.52309]
[1776827739655,53.09,77574.36,0.0,-0.97982,1e-05,3.54165]
[1776827740642,53.09,77574.36,0.0,-0.97982,1e-05,3.54165]
[1776827740662,53.09,77580.08,0.0,-0.97975,1e-05,3.55235]
[1776827740707,53.09,77580.08,0.0,-0.97975,1e-05,3.55235]
[1776827742677,53.09,77571.61,0.0,-0.97987,1e-05,3.53528]
[1776827743073,53.09,77571.61,0.0,-0.97987,1e-05,3.53528]
[1776827743192,53.09,77571.61,0.0,-0.97987,1e-05,3.53528]
[1776827743684,53.09,77569.73,0.0,-0.97989,1e-05,3.53133]
[1776827744525,53.09,77569.73,0.0,-0.97989,1e-05,3.53133]
[1776827744687,53.09,77569.73,0.0,-0.97989,1e-05,3.53133]
[1776827746068,53.09,77569.3,0.0,-0.9799,1e-05,3.53017]
[1776827746194,53.09,77569.3,0.0,-0.9799,1e-05,3.53017]
[1776827746295,53.09,77568.25,0.0,-0.97992,1e-05,3.52751]
[1776827748826,53.08,77568.0,0.0,-0.97992,1e-05,3.52639]
[1776827748936,53.08,77568.0,0.0,-0.97992,1e-05,3.52639]
[1776827753619,53.08,77563.86,0.0,-0.97998,1e-05,3.51752]
[1776827754034,53.08,77563.94,0.0,-0.97998,1e-05,3.51737]
[1776827754188,53.08,77563.94,0.0,-0.97998,1e-05,3.51737]
[1776827754289,53.08,77563.91,0.0,-0.97999,1e-05,3.51671]
[1776827759796,53.07,77562.1,0.0,-0.98002,1e-05,3.51176]
[1776827764831,53.07,77560.41,0.0,-0.98005,1e-05,3.5071]
[1776827766845,53.07,77553.57,0.0,-0.98014,1e-05,3.49345]
[1776827767852,53.06,77549.14,0.0,-0.9802,1e-05,3.48472]
[1776827769866,53.06,77550.47,0.0,-0.98018,1e-05,3.48677]
[1776827770873,53.06,77542.08,0.0,-0.98029,1e-05,3.47055]
[1776827771880,53.06,77535.27,0.0,-0.98038,1e-05,3.45738]
[1776827773032,53.06,77535.27,0.0,-0.98038,1e-05,3.45738]
[1776827773190,53.06,77535.27,0.0,-0.98038,1e-05,3.45738]
[1776827773291,53.06,77533.33,0.0,-0.9804,1e-05,3.4533]
[1776827775908,53.06,77527.11,0.0,-0.98048,1e-05,3.44117]
[1776827778432,53.06,77527.41,0.0,-0.98048,1e-05,3.44156]
[1776827778687,53.06,77527.41,0.0,-0.98048,1e-05,3.44156]
[1776827778670,53.06,77525.76,0.0,-0.9805,1e-05,3.43812]
[1776827782540,53.05,77520.29,0.0,-0.98057,1e-05,3.42721]
[1776827783968,53.05,77519.3,0.0,-0.98059,1e-05,3.42535]
[1776827784029,53.05,77514.98,0.0,-0.98064,1e-05,3.41709]
[1776827786238,53.05,77512.7,0.0,-0.98067,1e-05,3.41268]
[1776827786437,53.05,77512.7,0.0,-0.98067,1e-05,3.41268]
[1776827786538,53.05,77515.54,0.0,-0.98063,1e-05,3.4178]
[1776827787992,53.05,77519.7,0.0,-0.98058,1e-05,3.42551]
[1776827790039,53.05,77515.0,0.0,-0.98064,1e-05,3.41642]
[1776827791041,53.05,77509.49,0.0,-0.98072,1e-05,3.40396]
[1776827792048,53.05,77503.21,0.0,-0.9808,1e-05,3.3921]
[1776827794064,53.05,77496.49,0.0,-0.98088,1e-05,3.3794]
[1776827795070,53.05,77492.6,0.0,-0.98093,1e-05,3.37204]
[1776827797518,53.05,77492.66,0.0,-0.98093,1e-05,3.37212]
[1776827797578,53.05,77484.8,0.0,-0.98102,1e-05,3.35748]
[1776827798092,53.05,77479.6,0.0,-0.98109,1e-05,3.34783]
[1776827799696,53.05,77479.6,0.0,-0.98109,1e-05,3.34783]
[1776827799099,53.05,77484.41,0.0,-0.98103,1e-05,3.35674]
[1776827800106,53.05,77499.21,0.0,-0.98085,1e-05,3.38413]
[1776827801113,53.05,77499.35,0.0,-0.98085,1e-05,3.38432]
[1776827803127,53.05,77494.14,0.0,-0.98091,1e-05,3.37449]
[1776827804134,53.05,77480.21,0.0,-0.98108,1e-05,3.34859]
[1776827805141,53.05,77474.73,0.0,-0.98115,1e-05,3.33845]
[1776827807155,53.05,77469.69,0.0,-0.98121,1e-05,3.32919]
[1776827809582,53.05,77470.09,0.0,-0.9812,1e-05,3.32995]
[1776827809678,53.05,77469.83,0.0,-0.98121,1e-05,3.3295]
[1776827812190,53.05,77463.56,0.0,-0.98128,1e-05,3.31805]
[1776827815215,53.05,77469.21,0.0,-0.98121,1e-05,3.32859]
[1776827817229,53.05,77463.46,0.0,-0.98128,1e-05,3.31806]
[1776827817972,53.05,77463.46,0.0,-0.98128,1e-05,3.31806]
[1776827818191,53.05,77463.46,0.0,-0.98128,1e-05,3.31806]
[1776827818229,53.05,77463.46,0.0,-0.98128,1e-05,3.31806]
[1776827818434,53.05,77463.46,0.0,-0.98128,1e-05,3.31806]
[1776827818472,53.05,77463.62,0.0,-0.98128,1e-05,3.31839]
[1776827821321,53.05,77461.95,0.0,-0.9813,1e-05,3.31541]
[1776827821436,53.05,77461.95,0.0,-0.9813,1e-05,3.31541]
[1776827821537,53.05,77460.1,0.0,-0.98132,1e-05,3.31205]
[1776827822326,53.05,77460.1,0.0,-0.98132,1e-05,3.31205]
[1776827822435,53.05,77460.1,0.0,-0.98132,1e-05,3.31205]
[1776827825285,53.05,77474.34,0.0,-0.98115,1e-05,3.33843]
[1776827826292,53.05,77484.16,0.0,-0.98103,1e-05,3.35667]
[1776827827299,53.05,77486.99,0.0,-0.981,1e-05,3.36189]
[1776827828742,53.05,77486.99,0.0,-0.981,1e-05,3.36189]
[1776827828784,53.05,77485.03,0.0,-0.98102,1e-05,3.35821]
[1776827828939,53.05,77485.03,0.0,-0.98102,1e-05,3.35821]
[1776827829312,53.05,77481.74,0.0,-0.98106,1e-05,3.35208]
[1776827830320,53.05,77494.81,0.0,-0.9809,1e-05,3.37636]
[1776827831327,53.05,77507.52,0.0,-0.98075,1e-05,3.4]
[1776827832334,53.05,77509.66,0.0,-0.98072,1e-05,3.4039]
[1776827835355,53.05,77504.86,0.0,-0.98078,1e-05,3.39456]
[1776827836426,53.05,77504.86,0.0,-0.98078,1e-05,3.39456]
[1776827836437,53.05,77504.86,0.0,-0.98078,1e-05,3.39456]
[1776827836467,53.05,77504.86,0.0,-0.98078,1e-05,3.39456]
[1776827836693,53.05,77504.86,0.0,-0.98078,1e-05,3.39456]
[1776827836744,53.05,77503.05,0.0,-0.98081,1e-05,3.39108]
[1776827841397,53.05,77508.18,0.0,-0.98075,1e-05,3.40019]
[1776827842129,53.05,77508.18,0.0,-0.98075,1e-05,3.40019]
[1776827842134,53.05,77508.18,0.0,-0.98075,1e-05,3.40019]
[1776827842201,53.05,77508.18,0.0,-0.98075,1e-05,3.40019]
[1776827842404,53.05,77506.18,0.0,-0.98077,1e-05,3.39633]
[1776827846740,53.05,77504.35,0.0,-0.9808,1e-05,3.39259]
[1776827846739,53.04,77503.23,0.0,-0.98081,1e-05,3.3904]
[1776827846937,53.04,77503.23,0.0,-0.98081,1e-05,3.3904]
[1776827850356,53.04,77502.18,0.0,-0.98083,1e-05,3.38814]
[1776827850436,53.04,77502.18,0.0,-0.98083,1e-05,3.38814]
[1776827850463,53.04,77498.47,0.0,-0.98087,1e-05,3.38112]
[1776827851247,53.04,77498.47,0.0,-0.98087,1e-05,3.38112]
[1776827851435,53.04,77498.47,0.0,-0.98087,1e-05,3.38112]
[1776827852477,53.04,77505.19,0.0,-0.9808,1e-05,3.39153]
[1776827853484,53.04,77508.28,0.0,-0.98076,1e-05,3.39721]
[1776827855779,53.04,77507.88,0.0,-0.98077,1e-05,3.39635]
[1776827855498,53.04,77501.61,0.0,-0.98085,1e-05,3.38452]
[1776827855830,53.04,77501.61,0.0,-0.98085,1e-05,3.38452]
[1776827855937,53.04,77501.61,0.0,-0.98085,1e-05,3.38452]
[1776827856505,53.04,77498.28,0.0,-0.98089,1e-05,3.37822]
[1776827857497,53.04,77498.28,0.0,-0.98089,1e-05,3.37822]
[1776827857694,53.04,77498.28,0.0,-0.98089,1e-05,3.37822]
[1776827857700,53.04,77499.06,0.0,-0.98088,1e-05,3.3796]
[1776827861721,53.04,77502.11,0.0,-0.98084,1e-05,3.38503]
[1776827861745,53.04,77502.11,0.0,-0.98084,1e-05,3.38503]
[1776827861747,53.04,77502.91,0.0,-0.98084,1e-05,3.38643]
[1776827861937,53.04,77502.91,0.0,-0.98084,1e-05,3.38643]
[1776827864561,53.04,77499.41,0.0,-0.98088,1e-05,3.37961]
[1776827869065,53.04,77499.9,0.0,-0.98088,1e-05,3.38028]
[1776827869120,53.04,77499.9,0.0,-0.98088,1e-05,3.38028]
[1776827869187,53.04,77499.9,0.0,-0.98088,1e-05,3.38028]
[1776827869595,53.04,77499.67,0.0,-0.98088,1e-05,3.37969]
[1776827870970,53.04,77502.8,0.0,-0.98084,1e-05,3.38545]
[1776827871191,53.04,77502.8,0.0,-0.98084,1e-05,3.38545]
[1776827871609,53.04,77504.28,0.0,-0.98082,1e-05,3.38812]
[1776827872617,53.04,77495.06,0.0,-0.98094,1e-05,3.37084]
[1776827873624,53.04,77488.33,0.0,-0.98102,1e-05,3.35827]
[1776827874075,53.04,77488.33,0.0,-0.98102,1e-05,3.35827]
[1776827874131,53.04,77488.33,0.0,-0.98102,1e-05,3.35827]
[1776827874198,53.04,77488.33,0.0,-0.98102,1e-05,3.35827]
[1776827874631,53.04,77490.96,0.0,-0.98099,1e-05,3.36311]
[1776827875853,53.04,77493.11,0.0,-0.98096,1e-05,3.36706]
[1776827875893,53.04,77493.11,0.0,-0.98096,1e-05,3.36706]
[1776827875937,53.04,77493.11,0.0,-0.98096,1e-05,3.36706]
[1776827876645,53.04,77491.29,0.0,-0.98098,1e-05,3.36362]
[1776827881680,53.03,77490.9,0.0,-0.98099,1e-05,3.36265]
[1776827883883,53.03,77491.5,0.0,-0.98098,1e-05,3.36368]
[1776827883936,53.03,77491.5,0.0,-0.98098,1e-05,3.36368]
[1776827884700,53.03,77490.81,0.0,-0.98099,1e-05,3.36235]
[1776827887596,53.03,77490.32,0.0,-0.981,1e-05,3.36135]
[1776827887688,53.03,77490.32,0.0,-0.981,1e-05,3.36135]
[1776827887722,53.03,77489.35,0.0,-0.98101,1e-05,3.35951]
[1776827890617,53.03,77491.88,0.0,-0.98098,1e-05,3.36413]
[1776827890622,53.03,77491.88,0.0,-0.98098,1e-05,3.36413]
[1776827890693,53.03,77491.88,0.0,-0.98098,1e-05,3.36413]
[1776827890743,53.03,77494.81,0.0,-0.98095,1e-05,3.36953]
[1776827892756,53.03,77497.96,0.0,-0.98091,1e-05,3.37528]
[1776827893074,53.03,77497.96,0.0,-0.98091,1e-05,3.37528]
[1776827893080,53.03,77497.96,0.0,-0.98091,1e-05,3.37528]
[1776827893196,53.03,77497.96,0.0,-0.98091,1e-05,3.37528]
[1776827893764,53.03,77501.14,0.0,-0.98087,1e-05,3.38114]
[1776827897558,53.03,77501.54,0.0,-0.98087,1e-05,3.38165]
[1776827897564,53.03,77501.54,0.0,-0.98087,1e-05,3.38165]
[1776827897698,53.03,77501.54,0.0,-0.98087,1e-05,3.38165]
[1776827897792,53.03,77501.22,0.0,-0.98087,1e-05,3.38097]
[1776827899806,53.03,77497.58,0.0,-0.98092,1e-05,3.37404]
[1776827901014,53.03,77498.09,0.0,-0.98091,1e-05,3.37492]
[1776827901198,53.03,77498.09,0.0,-0.98091,1e-05,3.37492]
[1776827901299,53.03,77498.09,0.0,-0.98091,1e-05,3.37492]
[1776827901435,53.03,77498.09,0.0,-0.98091,1e-05,3.37492]
[1776827901820,53.03,77495.93,0.0,-0.98094,1e-05,3.37083]
[1776827903731,53.03,77493.05,0.0,-0.98097,1e-05,3.36542]
[1776827903939,53.03,77492.18,0.0,-0.98098,1e-05,3.36375]
[1776827904474,53.03,77492.18,0.0,-0.98098,1e-05,3.36375]
[1776827904689,53.03,77492.18,0.0,-0.98098,1e-05,3.36375]
[1776827904841,53.03,77490.48,0.0,-0.981,1e-05,3.36055]
[1776827905744,53.03,77490.48,0.0,-0.981,1e-05,3.36055]
[1776827905848,53.03,77484.82,0.0,-0.98107,1e-05,3.35001]
[1776827905939,53.03,77484.82,0.0,-0.98107,1e-05,3.35001]
[1776827908868,53.03,77479.48,0.0,-0.98114,1e-05,3.34009]
[1776827911003,53.03,77476.94,0.0,-0.98117,1e-05,3.3354]
[1776827911044,53.03,77476.94,0.0,-0.98117,1e-05,3.3354]
[1776827911191,53.03,77476.94,0.0,-0.98117,1e-05,3.3354]
[1776827911199,53.03,77477.41,0.0,-0.98117,1e-05,3.33431]
[1776827913685,53.03,77476.62,0.0,-0.98118,1e-05,3.33285]
[1776827913690,53.03,77476.62,0.0,-0.98118,1e-05,3.33285]
[1776827913787,53.03,77479.71,0.0,-0.98114,1e-05,3.33857]
[1776827913934,53.03,77479.71,0.0,-0.98114,1e-05,3.33857]
[1776827917183,53.03,77481.55,0.0,-0.98112,1e-05,3.34195]
[1776827917189,53.03,77481.55,0.0,-0.98112,1e-05,3.34195]
[1776827917447,53.03,77481.55,0.0,-0.98112,1e-05,3.34195]
[1776827917455,53.03,77477.91,0.0,-0.98117,1e-05,3.33523]
[1776827917932,53.03,77472.16,0.0,-0.98123,1e-05,3.32463]
[1776827923785,53.03,77473.2,0.0,-0.98122,1e-05,3.32664]
[1776827923839,53.03,77473.2,0.0,-0.98122,1e-05,3.32664]
[1776827923805,53.03,77467.59,0.0,-0.98129,1e-05,3.31638]
[1776827923937,53.03,77467.59,0.0,-0.98129,1e-05,3.31638]
[1776827923974,53.03,77464.48,0.0,-0.98132,1e-05,3.31067]
[1776827928036,53.03,77466.06,0.0,-0.98131,1e-05,3.31371]
[1776827928190,53.03,77466.06,0.0,-0.98131,1e-05,3.31371]
[1776827928253,53.03,77466.06,0.0,-0.98131,1e-05,3.31371]
[1776827928435,53.03,77466.06,0.0,-0.98131,1e-05,3.31371]
[1776827928517,53.03,77466.05,0.0,-0.9813,1e-05,3.31378]
[1776827929009,53.03,77462.94,0.0,-0.98134,1e-05,3.30807]
[1776827930712,53.03,77462.94,0.0,-0.98134,1e-05,3.30807]
[1776827930719,53.03,77462.94,0.0,-0.98134,1e-05,3.30807]
[1776827930813,53.03,77461.43,0.0,-0.98136,1e-05,3.30542]
[1776827930935,53.03,77461.43,0.0,-0.98136,1e-05,3.30542]
[1776827932706,53.03,77459.49,0.0,-0.98138,1e-05,3.30187]
[1776827932760,53.03,77459.49,0.0,-0.98138,1e-05,3.30187]
[1776827932794,53.03,77459.88,0.0,-0.98138,1e-05,3.30271]
[1776827932937,53.03,77459.88,0.0,-0.98138,1e-05,3.30271]
[1776827933038,53.03,77463.16,0.0,-0.98134,1e-05,3.30873]
[1776827934403,53.03,77463.16,0.0,-0.98134,1e-05,3.30873]
[1776827934410,53.03,77463.16,0.0,-0.98134,1e-05,3.30873]
[1776827934440,53.03,77463.16,0.0,-0.98134,1e-05,3.30873]
[1776827934504,53.03,77462.17,0.0,-0.98135,1e-05,3.30702]
[1776827936058,53.03,77465.47,0.0,-0.98131,1e-05,3.31314]
[1776827937580,53.03,77465.47,0.0,-0.98131,1e-05,3.31314]
[1776827937644,53.03,77465.47,0.0,-0.98131,1e-05,3.31314]
[1776827937699,53.03,77465.47,0.0,-0.98131,1e-05,3.31314]
[1776827937800,53.03,77467.42,0.0,-0.98128,1e-05,3.31681]
[1776827942535,53.03,77466.37,0.0,-0.9813,1e-05,3.315]
[1776827942543,53.03,77466.37,0.0,-0.9813,1e-05,3.315]
[1776827942693,53.03,77466.37,0.0,-0.9813,1e-05,3.315]
[1776827942794,53.03,77466.16,0.0,-0.9813,1e-05,3.3147]
[1776827944153,53.03,77462.17,0.0,-0.98135,1e-05,3.30742]
[1776827945143,53.03,77452.03,0.0,-0.98147,1e-05,3.2889]
[1776827945954,53.03,77452.03,0.0,-0.98147,1e-05,3.2889]
[1776827946002,53.03,77452.03,0.0,-0.98147,1e-05,3.2889]
[1776827946188,53.03,77452.03,0.0,-0.98147,1e-05,3.2889]
[1776827946201,53.03,77450.04,0.0,-0.98149,1e-05,3.28532]
[1776827947157,53.03,77442.91,0.0,-0.98157,1e-05,3.27242]
[1776827949171,53.04,77449.46,0.0,-0.98149,1e-05,3.28457]
[1776827951395,53.04,77452.23,0.0,-0.98146,1e-05,3.28974]
[1776827951435,53.04,77452.23,0.0,-0.98146,1e-05,3.28974]
[1776827951551,53.04,77452.23,0.0,-0.98146,1e-05,3.28974]
[1776827951688,53.04,77452.23,0.0,-0.98146,1e-05,3.28974]
[1776827951698,53.04,77450.98,0.0,-0.98147,1e-05,3.28765]
[1776827956220,53.04,77447.71,0.0,-0.98151,1e-05,3.28205]
[1776827957226,53.04,77443.79,0.0,-0.98155,1e-05,3.2751]
[1776827959241,53.04,77439.09,0.0,-0.98161,1e-05,3.26679]
[1776827960248,53.04,77436.27,0.0,-0.98164,1e-05,3.2618]
[1776827961077,53.04,77436.27,0.0,-0.98164,1e-05,3.2618]
[1776827961190,53.04,77436.27,0.0,-0.98164,1e-05,3.2618]
[1776827961233,53.04,77436.27,0.0,-0.98164,1e-05,3.2618]
[1776827961436,53.04,77436.27,0.0,-0.98164,1e-05,3.2618]
[1776827961498,53.04,77437.79,0.0,-0.98162,1e-05,3.2647]
[1776827963698,53.04,77438.53,0.0,-0.98161,1e-05,3.26618]
[1776827963799,53.04,77438.67,0.0,-0.98161,1e-05,3.26657]
[1776827964532,53.04,77438.67,0.0,-0.98161,1e-05,3.26657]
[1776827964689,53.04,77438.67,0.0,-0.98161,1e-05,3.26657]
[1776827968476,53.04,77438.38,0.0,-0.98161,1e-05,3.26656]
[1776827968608,53.04,77438.38,0.0,-0.98161,1e-05,3.26656]
[1776827968697,53.04,77438.38,0.0,-0.98161,1e-05,3.26656]
[1776827968723,53.04,77436.92,0.0,-0.98163,1e-05,3.26404]
[1776827970318,53.04,77441.46,0.0,-0.98157,1e-05,3.27256]
[1776827971332,53.04,77448.06,0.0,-0.9815,1e-05,3.28264]
[1776827972035,53.04,77448.06,0.0,-0.9815,1e-05,3.28264]
[1776827972102,53.04,77448.06,0.0,-0.9815,1e-05,3.28264]
[1776827972192,53.04,77448.06,0.0,-0.9815,1e-05,3.28264]
[1776827972336,53.05,77453.42,0.0,-0.98144,1e-05,3.29265]
[1776827973343,53.05,77456.3,0.0,-0.9814,1e-05,3.29801]
[1776827974108,53.05,77456.3,0.0,-0.9814,1e-05,3.29801]
[1776827974190,53.05,77456.3,0.0,-0.9814,1e-05,3.29801]
[1776827974350,53.05,77452.37,0.0,-0.98145,1e-05,3.2909]
[1776827975521,53.05,77452.37,0.0,-0.98145,1e-05,3.2909]
[1776827975704,53.05,77452.37,0.0,-0.98145,1e-05,3.2909]
[1776827975733,53.05,77449.51,0.0,-0.98148,1e-05,3.28576]
[1776827976668,53.05,77449.51,0.0,-0.98148,1e-05,3.28576]
[1776827976691,53.05,77449.51,0.0,-0.98148,1e-05,3.28576]
[1776827976722,53.05,77452.79,0.0,-0.98144,1e-05,3.29185]
[1776827977371,53.05,77457.53,0.0,-0.98139,1e-05,3.30061]
[1776827980838,53.05,77457.0,0.0,-0.98139,1e-05,3.29978]
[1776827980941,53.05,77457.0,0.0,-0.98139,1e-05,3.29978]
[1776827982586,53.05,77454.4,0.0,-0.98142,1e-05,3.29518]
[1776827982641,53.05,77454.4,0.0,-0.98142,1e-05,3.29518]
[1776827982685,53.05,77454.4,0.0,-0.98142,1e-05,3.29518]
[1776827982688,53.05,77452.4,0.0,-0.98145,1e-05,3.2916]
[1776827983417,53.05,77446.21,0.0,-0.98152,1e-05,3.2804]
[1776827984424,53.05,77443.56,0.0,-0.98155,1e-05,3.27568]
[1776827985887,53.05,77443.56,0.0,-0.98155,1e-05,3.27568]
[1776827985929,53.05,77443.56,0.0,-0.98155,1e-05,3.27568]
[1776827985940,53.05,77443.56,0.0,-0.98155,1e-05,3.27568]
[1776827985988,53.05,77445.26,0.0,-0.98153,1e-05,3.27889]
[1776827990535,53.05,77446.35,0.0,-0.98151,1e-05,3.2813]
[1776827990690,53.05,77446.35,0.0,-0.98151,1e-05,3.2813]
[1776827991518,53.05,77446.62,0.0,-0.98151,1e-05,3.2819]
[1776827991693,53.05,77446.62,0.0,-0.98151,1e-05,3.2819]
[1776827991794,53.05,77446.86,0.0,-0.9815,1e-05,3.28244]
[1776827993568,53.05,77447.57,0.0,-0.9815,1e-05,3.28384]
[1776827993696,53.05,77447.57,0.0,-0.9815,1e-05,3.28384]
[1776827999541,53.05,77445.68,0.0,-0.98151,1e-05,3.281]
[1776827999695,53.05,77445.68,0.0,-0.98151,1e-05,3.281]
[1776827999824,53.05,77445.68,0.0,-0.98151,1e-05,3.281]
[1776827999937,53.05,77445.68,0.0,-0.98151,1e-05,3.281]
[1776827999902,53.06,77444.45,0.0,-0.98153,1e-05,3.27886]
[1776828001504,53.06,77443.3,0.0,-0.98154,1e-05,3.27687]
[1776828001692,53.06,77443.3,0.0,-0.98154,1e-05,3.27687]
[1776828002553,53.06,77438.27,0.0,-0.9816,1e-05,3.26795]
[1776828003915,53.06,77438.27,0.0,-0.9816,1e-05,3.26795]
[1776828003938,53.06,77438.27,0.0,-0.9816,1e-05,3.26795]
[1776828003987,53.06,77438.27,0.0,-0.9816,1e-05,3.26795]
[1776828003560,53.06,77434.3,0.0,-0.98164,1e-05,3.26087]
[1776828004195,53.06,77434.3,0.0,-0.98164,1e-05,3.26087]
[1776828004569,53.06,77437.41,0.0,-0.98161,1e-05,3.26665]
[1776828005574,53.06,77445.02,0.0,-0.98152,1e-05,3.28063]
[1776828006581,53.06,77448.38,0.0,-0.98148,1e-05,3.28686]
[1776828008595,53.06,77453.95,0.0,-0.98141,1e-05,3.29722]
[1776828009602,53.06,77463.32,0.0,-0.9813,1e-05,3.31447]
[1776828010978,53.06,77463.32,0.0,-0.9813,1e-05,3.31447]
[1776828011020,53.06,77465.88,0.0,-0.98127,1e-05,3.31922]
[1776828011205,53.06,77465.88,0.0,-0.98127,1e-05,3.31922]
[1776828011616,53.06,77465.27,0.0,-0.98127,1e-05,3.31814]
[1776828012623,53.06,77470.89,0.0,-0.98121,1e-05,3.32851]
[1776828013040,53.06,77470.89,0.0,-0.98121,1e-05,3.32851]
[1776828013691,53.06,77470.89,0.0,-0.98121,1e-05,3.32851]
[1776828014637,53.06,77475.1,0.0,-0.98116,1e-05,3.33631]
[1776828016651,53.06,77480.4,0.0,-0.98109,1e-05,3.3461]
[1776828017866,53.06,77480.4,0.0,-0.98109,1e-05,3.3461]
[1776828017936,53.06,77480.4,0.0,-0.98109,1e-05,3.3461]
[1776828019754,53.06,77478.61,0.0,-0.98111,1e-05,3.34275]
[1776828019936,53.06,77478.61,0.0,-0.98111,1e-05,3.34275]
[1776828020680,53.06,77475.93,0.0,-0.98115,1e-05,3.33778]
[1776828021761,53.06,77475.93,0.0,-0.98115,1e-05,3.33778]
[1776828021938,53.06,77475.93,0.0,-0.98115,1e-05,3.33778]
[1776828025209,53.06,77474.68,0.0,-0.98116,1e-05,3.33547]
[1776828025434,53.06,77474.68,0.0,-0.98116,1e-05,3.33547]
[1776828030565,53.06,77474.48,0.0,-0.98116,1e-05,3.33512]
[1776828030687,53.06,77474.48,0.0,-0.98116,1e-05,3.33512]
[1776828032770,53.06,77471.28,0.0,-0.98121,1e-05,3.32728]
[1776828037805,53.06,77470.36,0.0,-0.98122,1e-05,3.32568]
[1776828038984,53.06,77470.36,0.0,-0.98122,1e-05,3.32568]
[1776828039192,53.06,77469.35,0.0,-0.98123,1e-05,3.32385]
[1776828040829,53.06,77464.26,0.0,-0.98129,1e-05,3.31454]
[1776828041836,53.06,77459.81,0.0,-0.98135,1e-05,3.30642]
[1776828042843,53.06,77451.37,0.0,-0.98145,1e-05,3.29103]
[1776828043849,53.06,77447.75,0.0,-0.98149,1e-05,3.2845]
[1776828045864,53.06,77442.42,0.0,-0.98155,1e-05,3.27499]
[1776828047878,53.06,77435.01,0.0,-0.98164,1e-05,3.26176]
[1776828050899,53.06,77441.4,0.0,-0.98156,1e-05,3.27378]
[1776828051368,53.06,77441.4,0.0,-0.98156,1e-05,3.27378]
[1776828051694,53.06,77441.4,0.0,-0.98156,1e-05,3.27378]
[1776828051906,53.06,77445.89,0.0,-0.9815,1e-05,3.28207]
[1776828052913,53.06,77449.55,0.0,-0.98146,1e-05,3.28885]
[1776828057948,53.07,77452.97,0.0,-0.98142,1e-05,3.29552]
[1776828058955,53.07,77457.78,0.0,-0.98136,1e-05,3.3044]
[1776828061696,53.07,77457.79,0.0,-0.98136,1e-05,3.30454]
[1776828061976,53.07,77461.37,0.0,-0.98132,1e-05,3.31117]
[1776828063631,53.07,77461.82,0.0,-0.98131,1e-05,3.31205]
[1776828063694,53.07,77461.82,0.0,-0.98131,1e-05,3.31205]
[1776828064997,53.07,77474.45,0.0,-0.98116,1e-05,3.33539]
[1776828065693,53.07,77474.45,0.0,-0.98116,1e-05,3.33539]
[1776828066003,53.07,77481.79,0.0,-0.98107,1e-05,3.34897]
[1776828067011,53.07,77481.14,0.0,-0.98108,1e-05,3.34775]
[1776828068018,53.07,77477.24,0.0,-0.98113,1e-05,3.34052]
[1776828068669,53.07,77477.24,0.0,-0.98113,1e-05,3.34052]
[1776828068687,53.07,77477.24,0.0,-0.98113,1e-05,3.34052]
[1776828072803,53.07,77477.28,0.0,-0.98113,1e-05,3.34058]
[1776828072940,53.07,77477.28,0.0,-0.98113,1e-05,3.34058]
[1776828074475,53.07,77474.05,0.0,-0.98116,1e-05,3.33461]
[1776828074688,53.07,77474.05,0.0,-0.98116,1e-05,3.33461]
[1776828075426,53.07,77476.38,0.0,-0.98114,1e-05,3.33892]
[1776828075434,53.07,77476.38,0.0,-0.98114,1e-05,3.33892]
[1776828076074,53.07,77474.49,0.0,-0.98116,1e-05,3.33543]
[1776828076594,53.07,77474.49,0.0,-0.98116,1e-05,3.33543]
[1776828076694,53.07,77474.49,0.0,-0.98116,1e-05,3.33543]
[1776828079565,53.07,77473.97,0.0,-0.98116,1e-05,3.33449]
[1776828079619,53.07,77473.97,0.0,-0.98116,1e-05,3.33449]
[1776828079701,53.07,77473.97,0.0,-0.98116,1e-05,3.33449]
[1776828079802,53.07,77473.97,0.0,-0.98116,1e-05,3.3345]
[1776828081198,53.07,77473.77,0.0,-0.98117,1e-05,3.33413]
[1776828081316,53.07,77473.77,0.0,-0.98117,1e-05,3.33413]
[1776828081437,53.07,77473.77,0.0,-0.98117,1e-05,3.33413]
[1776828081538,53.07,77474.96,0.0,-0.98115,1e-05,3.33633]
[1776828084358,53.07,77475.1,0.0,-0.98115,1e-05,3.33659]
[1776828084641,53.07,77475.1,0.0,-0.98115,1e-05,3.33659]
[1776828085146,53.07,77487.57,0.0,-0.981,1e-05,3.35966]
[1776828086152,53.07,77492.7,0.0,-0.98094,1e-05,3.36915]
[1776828087672,53.07,77492.7,0.0,-0.98094,1e-05,3.36915]
[1776828087692,53.07,77494.6,0.0,-0.98092,1e-05,3.37256]
[1776828092194,53.07,77497.54,0.0,-0.98089,1e-05,3.37579]
[1776828096570,53.07,77497.68,0.0,-0.98089,1e-05,3.37584]
[1776828096695,53.07,77497.68,0.0,-0.98089,1e-05,3.37584]
[1776828096796,53.06,77497.56,0.0,-0.9809,1e-05,3.37548]
[1776828097842,53.06,77497.56,0.0,-0.9809,1e-05,3.37548]
[1776828097937,53.06,77497.56,0.0,-0.9809,1e-05,3.37548]
[1776828103271,53.06,77496.08,0.0,-0.98092,1e-05,3.37231]
[1776828108299,53.06,77496.28,0.0,-0.98092,1e-05,3.37248]
[1776828108436,53.06,77496.28,0.0,-0.98092,1e-05,3.37248]
[1776828108504,53.06,77496.28,0.0,-0.98092,1e-05,3.37248]
[1776828108691,53.06,77496.28,0.0,-0.98092,1e-05,3.37248]
[1776828108775,53.06,77495.74,0.0,-0.98092,1e-05,3.37128]
[1776828113741,53.06,77493.42,0.0,-0.98095,1e-05,3.36677]
[1776828113936,53.06,77493.42,0.0,-0.98095,1e-05,3.36677]
[1776828119383,53.06,77491.78,0.0,-0.98098,1e-05,3.36328]
[1776828121727,53.06,77491.39,0.0,-0.98098,1e-05,3.36256]
[1776828121937,53.06,77491.39,0.0,-0.98098,1e-05,3.36256]
[1776828121988,53.06,77491.39,0.0,-0.98098,1e-05,3.36256]
[1776828122033,53.06,77492.15,0.0,-0.98097,1e-05,3.36387]
[1776828122190,53.06,77492.15,0.0,-0.98097,1e-05,3.36387]
[1776828125007,53.06,77494.5,0.0,-0.98094,1e-05,3.36812]
[1776828125190,53.06,77492.62,0.0,-0.98097,1e-05,3.36457]
[1776828128030,53.06,77495.85,0.0,-0.98093,1e-05,3.37046]
[1776828128032,53.06,77495.78,0.0,-0.98093,1e-05,3.37027]
[1776828128193,53.06,77495.78,0.0,-0.98093,1e-05,3.37027]
[1776828128579,53.06,77495.78,0.0,-0.98093,1e-05,3.37027]
[1776828128688,53.06,77495.78,0.0,-0.98093,1e-05,3.37027]
[1776828134488,53.06,77496.39,0.0,-0.98093,1e-05,3.37094]
[1776828139523,53.06,77496.12,0.0,-0.98093,1e-05,3.37012]
[1776828140422,53.06,77496.12,0.0,-0.98093,1e-05,3.37012]
[1776828140440,53.06,77496.12,0.0,-0.98093,1e-05,3.37012]
[1776828141538,53.05,77485.41,0.0,-0.98106,1e-05,3.35012]
[1776828142545,53.05,77467.39,0.0,-0.98128,1e-05,3.31687]
[1776828143552,53.05,77453.24,0.0,-0.98145,1e-05,3.29041]
[1776828144559,53.05,77447.87,0.0,-0.98152,1e-05,3.28015]
[1776828145566,53.05,77444.04,0.0,-0.98156,1e-05,3.27274]
[1776828147580,53.05,77441.31,0.0,-0.9816,1e-05,3.26694]
[1776828150842,53.04,77444.24,0.0,-0.98157,1e-05,3.27145]
[1776828150936,53.04,77444.24,0.0,-0.98157,1e-05,3.27145]
[1776828152170,53.04,77445.65,0.0,-0.98156,1e-05,3.2736]
[1776828152187,53.04,77447.09,0.0,-0.98155,1e-05,3.27385]
[1776828152614,53.04,77447.27,0.0,-0.98155,1e-05,3.27376]
[1776828155799,53.04,77446.7,0.0,-0.98157,1e-05,3.27188]
[1776828155938,53.04,77446.7,0.0,-0.98157,1e-05,3.27188]
[1776828161374,53.03,77446.07,0.0,-0.98159,1e-05,3.26825]
[1776828161435,53.03,77446.07,0.0,-0.98159,1e-05,3.26825]
[1776828161734,53.03,77446.07,0.0,-0.98159,1e-05,3.26825]
[1776828161939,53.03,77446.07,0.0,-0.98159,1e-05,3.26825]
[1776828161971,53.03,77443.78,0.0,-0.98162,1e-05,3.26368]
[1776828165572,53.02,77442.98,0.0,-0.98164,1e-05,3.26104]
[1776828165692,53.02,77442.98,0.0,-0.98164,1e-05,3.26104]
[1776828166713,53.02,77455.18,0.0,-0.9815,1e-05,3.28286]
[1776828167266,53.02,77455.18,0.0,-0.9815,1e-05,3.28286]
[1776828167443,53.02,77455.18,0.0,-0.9815,1e-05,3.28286]
[1776828167771,53.02,77455.18,0.0,-0.9815,1e-05,3.28286]
[1776828167935,53.02,77455.18,0.0,-0.9815,1e-05,3.28286]
[1776828168008,53.02,77460.25,0.0,-0.98144,1e-05,3.29129]
[1776828174150,53.01,77459.56,0.0,-0.98147,1e-05,3.28781]
[1776828174191,53.01,77459.56,0.0,-0.98147,1e-05,3.28781]
[1776828175776,53.0,77462.97,0.0,-0.98143,1e-05,3.29272]
[1776828176783,53.0,77466.74,0.0,-0.98139,1e-05,3.29918]
[1776828177790,53.0,77471.09,0.0,-0.98134,1e-05,3.3067]
[1776828178297,53.0,77471.09,0.0,-0.98134,1e-05,3.3067]
[1776828178436,53.0,77471.09,0.0,-0.98134,1e-05,3.3067]
[1776828179322,53.0,77473.82,0.0,-0.98131,1e-05,3.31124]
[1776828179436,53.0,77473.82,0.0,-0.98131,1e-05,3.31124]
[1776828179804,53.0,77475.46,0.0,-0.9813,1e-05,3.31377]
[1776828182020,53.0,77475.62,0.0,-0.9813,1e-05,3.31358]
[1776828182197,53.0,77475.62,0.0,-0.9813,1e-05,3.31358]
[1776828182063,52.99,77480.8,0.0,-0.98124,1e-05,3.32263]
[1776828183832,52.99,77479.67,0.0,-0.98126,1e-05,3.31954]
[1776828184686,52.99,77479.67,0.0,-0.98126,1e-05,3.31954]
[1776828184732,52.99,77479.67,0.0,-0.98126,1e-05,3.31954]
[1776828184936,52.99,77479.67,0.0,-0.98126,1e-05,3.31954]
[1776828185037,52.99,77477.55,0.0,-0.98129,1e-05,3.31515]
[1776828186853,52.98,77473.07,0.0,-0.98135,1e-05,3.30595]
[1776828187405,52.98,77473.07,0.0,-0.98135,1e-05,3.30595]
[1776828187441,52.98,77473.07,0.0,-0.98135,1e-05,3.30595]
[1776828187860,52.98,77471.68,0.0,-0.98137,1e-05,3.30292]
[1776828190881,52.98,77467.29,0.0,-0.98143,1e-05,3.29348]
[1776828191887,52.98,77461.18,0.0,-0.98151,1e-05,3.28186]
[1776828192679,52.98,77461.18,0.0,-0.98151,1e-05,3.28186]
[1776828192689,52.98,77461.18,0.0,-0.98151,1e-05,3.28186]
[1776828192894,52.97,77454.96,0.0,-0.98158,1e-05,3.27009]
[1776828194910,52.97,77453.92,0.0,-0.9816,1e-05,3.26738]
[1776828195916,52.97,77449.68,0.0,-0.98165,1e-05,3.25927]
[1776828197053,52.97,77449.68,0.0,-0.98165,1e-05,3.25927]
[1776828197191,52.97,77449.68,0.0,-0.98165,1e-05,3.25927]
[1776828198508,52.97,77449.06,0.0,-0.98166,1e-05,3.25738]
[1776828198690,52.97,77449.06,0.0,-0.98166,1e-05,3.25738]
[1776828198941,52.97,77449.06,0.0,-0.98166,1e-05,3.25738]
[1776828199188,52.97,77449.06,0.0,-0.98166,1e-05,3.25738]
[1776828198995,52.97,77454.78,0.0,-0.9816,1e-05,3.26739]
[1776828199944,52.96,77459.27,0.0,-0.98155,1e-05,3.27517]
[1776828203377,52.96,77457.8,0.0,-0.98157,1e-05,3.27125]
[1776828203435,52.96,77457.8,0.0,-0.98157,1e-05,3.27125]
[1776828206924,52.96,77458.52,0.0,-0.98157,1e-05,3.27133]
[1776828206939,52.96,77458.52,0.0,-0.98157,1e-05,3.27133]
[1776828206993,52.95,77458.43,0.0,-0.98158,1e-05,3.27076]
[1776828207402,52.95,77458.43,0.0,-0.98158,1e-05,3.27076]
[1776828207435,52.95,77458.43,0.0,-0.98158,1e-05,3.27076]
[1776828212813,52.95,77458.83,0.0,-0.9816,1e-05,3.26751]
[1776828212936,52.95,77458.83,0.0,-0.9816,1e-05,3.26751]
[1776828212963,52.95,77458.83,0.0,-0.9816,1e-05,3.26751]
[1776828213200,52.95,77458.83,0.0,-0.9816,1e-05,3.26751]
[1776828213036,52.95,77459.32,0.0,-0.98159,1e-05,3.268]
[1776828218873,52.94,77458.57,0.0,-0.98161,1e-05,3.26504]
[1776828218936,52.94,77458.57,0.0,-0.98161,1e-05,3.26504]
[1776828219081,52.94,77464.44,0.0,-0.98155,1e-05,3.27494]
[1776828221103,52.94,77465.2,0.0,-0.98154,1e-05,3.27591]
[1776828221191,52.94,77465.2,0.0,-0.98154,1e-05,3.27591]
[1776828221240,52.94,77465.2,0.0,-0.98154,1e-05,3.27591]
[1776828221435,52.93,77468.36,0.0,-0.98151,1e-05,3.28126]
[1776828222102,52.93,77470.44,0.0,-0.98149,1e-05,3.28463]
[1776828227137,52.92,77480.29,0.0,-0.98138,1e-05,3.30048]
[1776828227995,52.92,77480.29,0.0,-0.98138,1e-05,3.30048]
[1776828228145,52.92,77481.48,0.0,-0.98137,1e-05,3.3022]
[1776828228627,52.92,77481.48,0.0,-0.98137,1e-05,3.3022]
[1776828232176,52.92,77479.91,0.0,-0.9814,1e-05,3.29791]
[1776828241236,52.9,77484.34,0.0,-0.98138,1e-05,3.30142]
[1776828241523,52.9,77484.34,0.0,-0.98138,1e-05,3.30142]
[1776828241697,52.9,77484.34,0.0,-0.98138,1e-05,3.30142]
[1776828241705,52.9,77484.34,0.0,-0.98138,1e-05,3.30142]
[1776828241936,52.9,77484.34,0.0,-0.98138,1e-05,3.30142]
[1776828242243,52.9,77484.65,0.0,-0.98138,1e-05,3.30152]
[1776828247278,52.89,77487.57,0.0,-0.98136,1e-05,3.30453]
[1776828250024,52.89,77486.99,0.0,-0.98137,1e-05,3.30299]
[1776828250191,52.89,77486.99,0.0,-0.98137,1e-05,3.30299]
[1776828253504,52.88,77486.27,0.0,-0.98139,1e-05,3.29979]
[1776828253669,52.88,77486.27,0.0,-0.98139,1e-05,3.29979]
[1776828253687,52.88,77486.27,0.0,-0.98139,1e-05,3.29979]
[1776828253755,52.88,77486.39,0.0,-0.9814,1e-05,3.29908]
[1776828258354,52.87,77496.26,0.0,-0.98129,1e-05,3.31539]
[1776828259381,52.87,77496.26,0.0,-0.98129,1e-05,3.31539]
[1776828259435,52.87,77496.26,0.0,-0.98129,1e-05,3.31539]
[1776828259851,52.87,77496.26,0.0,-0.98129,1e-05,3.31539]
[1776828259936,52.87,77496.26,0.0,-0.98129,1e-05,3.31539]
[1776828259943,52.87,77502.86,0.0,-0.98122,1e-05,3.32657]
[1776828261377,52.87,77506.78,0.0,-0.98117,1e-05,3.33331]
[1776828263811,52.86,77509.45,0.0,-0.98115,1e-05,3.33773]
[1776828263936,52.86,77509.45,0.0,-0.98115,1e-05,3.33773]
[1776828264398,52.86,77519.34,0.0,-0.98103,1e-05,3.35503]
[1776828265405,52.86,77522.81,0.0,-0.981,1e-05,3.36095]
[1776828266412,52.86,77521.47,0.0,-0.98102,1e-05,3.35789]
[1776828271447,52.85,77521.75,0.0,-0.98104,1e-05,3.35361]
[1776828274145,52.84,77521.82,0.0,-0.98104,1e-05,3.35318]
[1776828274187,52.84,77521.82,0.0,-0.98104,1e-05,3.35318]
[1776828274900,52.84,77520.52,0.0,-0.98107,1e-05,3.34965]
[1776828274944,52.84,77520.52,0.0,-0.98107,1e-05,3.34965]
[1776828275262,52.84,77518.05,0.0,-0.9811,1e-05,3.34451]
[1776828275684,52.84,77518.05,0.0,-0.9811,1e-05,3.34451]
[1776828275935,52.84,77518.05,0.0,-0.9811,1e-05,3.34451]
[1776828276484,52.84,77510.78,0.0,-0.98119,1e-05,3.33049]
[1776828277489,52.84,77502.25,0.0,-0.9813,1e-05,3.31419]
[1776828278409,52.84,77502.25,0.0,-0.9813,1e-05,3.31419]
[1776828278435,52.84,77502.25,0.0,-0.9813,1e-05,3.31419]
[1776828278497,52.83,77503.4,0.0,-0.98129,1e-05,3.3158]
[1776828280195,52.83,77503.4,0.0,-0.98129,1e-05,3.3158]
[1776828280260,52.83,77502.73,0.0,-0.9813,1e-05,3.3136]
[1776828285546,52.82,77502.2,0.0,-0.98132,1e-05,3.31026]
[1776828288986,52.82,77503.84,0.0,-0.98131,1e-05,3.31235]
[1776828289192,52.82,77503.84,0.0,-0.98131,1e-05,3.31235]
[1776828289462,52.81,77504.41,0.0,-0.98131,1e-05,3.31245]
[1776828289691,52.81,77504.41,0.0,-0.98131,1e-05,3.31245]
[1776828289782,52.81,77504.58,0.0,-0.98131,1e-05,3.31229]
[1776828295628,52.8,77504.1,0.0,-0.98134,1e-05,3.3086]
[1776828300663,52.79,77503.43,0.0,-0.98136,1e-05,3.30507]
[1776828302157,52.79,77503.43,0.0,-0.98136,1e-05,3.30507]
[1776828302200,52.79,77503.43,0.0,-0.98136,1e-05,3.30507]
[1776828302266,52.79,77510.64,0.0,-0.98128,1e-05,3.31792]
[1776828302677,52.79,77515.7,0.0,-0.98122,1e-05,3.3268]
[1776828304690,52.79,77518.47,0.0,-0.98119,1e-05,3.33093]
[1776828309684,52.78,77518.5,0.0,-0.9812,1e-05,3.32897]
[1776828309847,52.78,77518.5,0.0,-0.9812,1e-05,3.32897]
[1776828309936,52.78,77518.5,0.0,-0.9812,1e-05,3.32897]
[1776828309983,52.78,77517.86,0.0,-0.98122,1e-05,3.32729]
[1776828315767,52.77,77519.04,0.0,-0.98122,1e-05,3.3265]
[1776828319267,52.76,77518.86,0.0,-0.98123,1e-05,3.32517]
[1776828319437,52.76,77519.9,0.0,-0.98122,1e-05,3.3266]
[1776828319704,52.76,77519.9,0.0,-0.98122,1e-05,3.3266]
[1776828319936,52.76,77519.9,0.0,-0.98122,1e-05,3.3266]
[1776828320009,52.76,77519.0,0.0,-0.98123,1e-05,3.32444]
[1776828325841,52.75,77517.57,0.0,-0.98127,1e-05,3.31886]
[1776828326580,52.75,77517.57,0.0,-0.98127,1e-05,3.31886]
[1776828326688,52.75,77517.57,0.0,-0.98127,1e-05,3.31886]
[1776828329869,52.75,77546.2,0.0,-0.98094,1e-05,3.37066]
[1776828331284,52.75,77546.2,0.0,-0.98094,1e-05,3.37066]
[1776828330876,52.74,77557.41,0.0,-0.9808,1e-05,3.39117]
[1776828331883,52.74,77561.46,0.0,-0.98076,1e-05,3.39673]
[1776828335067,52.74,77563.48,0.0,-0.98074,1e-05,3.40037]
[1776828336918,52.74,77558.98,0.0,-0.9808,1e-05,3.39166]
[1776828338932,52.74,77553.27,0.0,-0.98087,1e-05,3.38082]
[1776828340946,52.74,77545.57,0.0,-0.98096,1e-05,3.36602]
[1776828341953,52.74,77542.02,0.0,-0.98101,1e-05,3.35937]
[1776828343072,52.74,77542.02,0.0,-0.98101,1e-05,3.35937]
[1776828343192,52.74,77542.02,0.0,-0.98101,1e-05,3.35937]
[1776828343293,52.74,77542.31,0.0,-0.981,1e-05,3.35991]
[1776828345214,52.74,77541.54,0.0,-0.98101,1e-05,3.35846]
[1776828345435,52.74,77544.27,0.0,-0.98098,1e-05,3.36356]
[1776828351018,52.74,77543.28,0.0,-0.98099,1e-05,3.3616]
[1776828353101,52.74,77541.8,0.0,-0.98101,1e-05,3.35884]
[1776828353440,52.74,77541.8,0.0,-0.98101,1e-05,3.35884]
[1776828353249,52.74,77549.28,0.0,-0.98092,1e-05,3.37281]
[1776828354236,52.74,77549.28,0.0,-0.98092,1e-05,3.37281]
[1776828354282,52.74,77543.66,0.0,-0.98099,1e-05,3.36227]
[1776828354441,52.74,77543.66,0.0,-0.98099,1e-05,3.36227]
[1776828358427,52.74,77542.25,0.0,-0.98101,1e-05,3.35961]
[1776828358436,52.74,77542.25,0.0,-0.98101,1e-05,3.35961]
[1776828360149,52.74,77546.51,0.0,-0.98095,1e-05,3.36756]
[1776828361192,52.74,77546.51,0.0,-0.98095,1e-05,3.36756]
[1776828361261,52.74,77560.7,0.0,-0.98078,1e-05,3.39416]
[1776828361436,52.74,77560.7,0.0,-0.98078,1e-05,3.39416]
[1776828362161,52.74,77564.02,0.0,-0.98074,1e-05,3.39976]
[1776828363167,52.73,77568.75,0.0,-0.98069,1e-05,3.40793]
[1776828364048,52.73,77568.75,0.0,-0.98069,1e-05,3.40793]
[1776828364266,52.73,77568.75,0.0,-0.98069,1e-05,3.40793]
[1776828364300,52.73,77572.46,0.0,-0.98065,1e-05,3.41406]
[1776828364438,52.73,77572.46,0.0,-0.98065,1e-05,3.41406]
[1776828366189,52.72,77578.8,0.0,-0.98059,1e-05,3.42407]
[1776828369210,52.71,77575.43,0.0,-0.98065,1e-05,3.41449]
[1776828373239,52.7,77579.86,0.0,-0.98061,1e-05,3.41994]
[1776828375255,52.7,77586.78,0.0,-0.98053,1e-05,3.43285]
[1776828376262,52.7,77590.91,0.0,-0.98048,1e-05,3.44057]
[1776828378276,52.7,77599.98,0.0,-0.98037,1e-05,3.45757]
[1776828379283,52.7,77605.74,0.0,-0.9803,1e-05,3.46841]
[1776828379463,52.7,77605.74,0.0,-0.9803,1e-05,3.46841]
[1776828380290,52.7,77609.41,0.0,-0.98025,1e-05,3.47525]
[1776828382304,52.7,77605.93,0.0,-0.9803,1e-05,3.46821]
[1776828382586,52.7,77605.93,0.0,-0.9803,1e-05,3.46821]
[1776828386331,52.7,77600.52,0.0,-0.98037,1e-05,3.45715]
[1776828387339,52.69,77590.02,0.0,-0.9805,1e-05,3.43699]
[1776828388363,52.69,77586.49,0.0,-0.98055,1e-05,3.43016]
[1776828388706,52.69,77586.49,0.0,-0.98055,1e-05,3.43016]
[1776828389353,52.69,77582.86,0.0,-0.98059,1e-05,3.42316]
[1776828392205,52.69,77582.08,0.0,-0.98062,1e-05,3.41839]
[1776828392435,52.69,77582.08,0.0,-0.98062,1e-05,3.41839]
[1776828392374,52.69,77582.51,0.0,-0.98062,1e-05,3.41857]
[1776828392953,52.69,77582.51,0.0,-0.98062,1e-05,3.41857]
[1776828393188,52.69,77582.51,0.0,-0.98062,1e-05,3.41857]
[1776828398417,52.68,77582.77,0.0,-0.98064,1e-05,3.41635]
[1776828399887,52.68,77583.01,0.0,-0.98063,1e-05,3.41672]
[1776828399936,52.68,77583.01,0.0,-0.98063,1e-05,3.41672]
[1776828400431,52.68,77583.13,0.0,-0.98063,1e-05,3.41686]
[1776828400512,52.68,77583.13,0.0,-0.98063,1e-05,3.41686]
[1776828400691,52.68,77583.13,0.0,-0.98063,1e-05,3.41686]
[1776828403452,52.68,77576.02,0.0,-0.98072,1e-05,3.40316]
[1776828403930,52.68,77576.02,0.0,-0.98072,1e-05,3.40316]
[1776828403937,52.68,77576.02,0.0,-0.98072,1e-05,3.40316]
[1776828404273,52.68,77576.02,0.0,-0.98072,1e-05,3.40316]
[1776828404434,52.68,77576.02,0.0,-0.98072,1e-05,3.40316]
[1776828404437,52.67,77576.02,0.0,-0.98073,1e-05,3.40256]
[1776828407480,52.67,77572.36,0.0,-0.98078,1e-05,3.39387]
[1776828408523,52.67,77572.36,0.0,-0.98078,1e-05,3.39387]
[1776828408572,52.67,77572.36,0.0,-0.98078,1e-05,3.39387]
[1776828408687,52.67,77572.36,0.0,-0.98078,1e-05,3.39387]
[1776828408788,52.67,77572.29,0.0,-0.98079,1e-05,3.39314]
[1776828414529,52.65,77573.3,0.0,-0.9808,1e-05,3.3915]
[1776828417825,52.65,77573.69,0.0,-0.9808,1e-05,3.39106]
[1776828417937,52.65,77573.69,0.0,-0.9808,1e-05,3.39106]
[1776828418295,52.65,77573.69,0.0,-0.9808,1e-05,3.39106]
[1776828418435,52.65,77573.69,0.0,-0.9808,1e-05,3.39106]
[1776828418396,52.64,77572.41,0.0,-0.98083,1e-05,3.38748]
[1776828423593,52.63,77572.65,0.0,-0.98084,1e-05,3.38504]
[1776828427368,52.63,77573.2,0.0,-0.98084,1e-05,3.38492]
[1776828427436,52.63,77573.2,0.0,-0.98084,1e-05,3.38492]
[1776828427469,52.63,77573.2,0.0,-0.98085,1e-05,3.38377]
[1776828428018,52.63,77573.2,0.0,-0.98085,1e-05,3.38377]
[1776828428194,52.63,77573.2,0.0,-0.98085,1e-05,3.38377]
[1776828433663,52.62,77572.97,0.0,-0.98087,1e-05,3.38153]
[1776828435391,52.62,77572.97,0.0,-0.98087,1e-05,3.38153]
[1776828435436,52.62,77572.97,0.0,-0.98087,1e-05,3.38153]
[1776828436156,52.62,77573.27,0.0,-0.98087,1e-05,3.38153]
[1776828436190,52.62,77573.27,0.0,-0.98087,1e-05,3.38153]
[1776828436252,52.61,77572.28,0.0,-0.98089,1e-05,3.37853]
[1776828441718,52.6,77572.54,0.0,-0.9809,1e-05,3.37621]
[1776828443733,52.6,77567.54,0.0,-0.98097,1e-05,3.36572]
[1776828444740,52.6,77558.73,0.0,-0.98108,1e-05,3.34869]
[1776828446754,52.59,77553.33,0.0,-0.98115,1e-05,3.33759]
[1776828447761,52.59,77557.55,0.0,-0.9811,1e-05,3.34496]
[1776828448928,52.59,77557.55,0.0,-0.9811,1e-05,3.34496]
[1776828448935,52.59,77557.55,0.0,-0.9811,1e-05,3.34496]
[1776828449029,52.59,77564.41,0.0,-0.98103,1e-05,3.35679]
[1776828449517,52.59,77564.41,0.0,-0.98103,1e-05,3.35679]
[1776828449693,52.59,77564.41,0.0,-0.98103,1e-05,3.35679]
[1776828450782,52.59,77565.29,0.0,-0.98102,1e-05,3.35792]
[1776828452419,52.59,77565.29,0.0,-0.98102,1e-05,3.35792]
[1776828452435,52.59,77565.29,0.0,-0.98102,1e-05,3.35792]
[1776828452476,52.58,77572.13,0.0,-0.98096,1e-05,3.36772]
[1776828452620,52.58,77572.13,0.0,-0.98096,1e-05,3.36772]
[1776828452689,52.58,77572.13,0.0,-0.98096,1e-05,3.36772]
[1776828454809,52.58,77573.38,0.0,-0.98095,1e-05,3.36898]
[1776828459845,52.57,77571.84,0.0,-0.98098,1e-05,3.36341]
[1776828462571,52.57,77572.66,0.0,-0.98098,1e-05,3.36389]
[1776828462693,52.57,77572.66,0.0,-0.98098,1e-05,3.36389]
[1776828463108,52.57,77572.66,0.0,-0.98098,1e-05,3.36389]
[1776828463195,52.57,77572.66,0.0,-0.98098,1e-05,3.36389]
[1776828463258,52.56,77571.97,0.0,-0.981,1e-05,3.36153]
[1776828468155,52.56,77570.77,0.0,-0.98102,1e-05,3.35719]
[1776828468188,52.56,77570.77,0.0,-0.98102,1e-05,3.35719]
[1776828468290,52.55,77570.25,0.0,-0.98104,1e-05,3.35544]
[1776828468891,52.55,77570.25,0.0,-0.98104,1e-05,3.35544]
[1776828468934,52.55,77570.25,0.0,-0.98104,1e-05,3.35544]
[1776828472796,52.53,77568.22,0.0,-0.9811,1e-05,3.34518]
[1776828472936,52.53,77568.22,0.0,-0.9811,1e-05,3.34518]
[1776828473342,52.53,77568.22,0.0,-0.9811,1e-05,3.34518]
[1776828473435,52.53,77568.22,0.0,-0.9811,1e-05,3.34518]
[1776828473433,52.52,77565.83,0.0,-0.98114,1e-05,3.33912]
[1776828473945,52.52,77561.78,0.0,-0.9812,1e-05,3.32999]
[1776828474953,52.52,77551.21,0.0,-0.98133,1e-05,3.31036]
[1776828475960,52.51,77542.16,0.0,-0.98146,1e-05,3.29053]
[1776828476967,52.5,77540.23,0.0,-0.98149,1e-05,3.28548]
[1776828479372,52.5,77540.9,0.0,-0.98149,1e-05,3.28523]
[1776828479435,52.5,77540.9,0.0,-0.98149,1e-05,3.28523]
[1776828479473,52.49,77545.78,0.0,-0.98145,1e-05,3.29275]
[1776828479840,52.49,77545.78,0.0,-0.98145,1e-05,3.29275]
[1776828479936,52.49,77545.78,0.0,-0.98145,1e-05,3.29275]
[1776828483767,52.47,77545.09,0.0,-0.98149,1e-05,3.28551]
[1776828483938,52.47,77545.09,0.0,-0.98149,1e-05,3.28551]
[1776828489051,52.44,77543.93,0.0,-0.98156,1e-05,3.27454]
[1776828490020,52.44,77543.93,0.0,-0.98156,1e-05,3.27454]
[1776828490190,52.44,77543.93,0.0,-0.98156,1e-05,3.27454]
[1776828490325,52.44,77543.93,0.0,-0.98156,1e-05,3.27454]
[1776828490435,52.44,77543.93,0.0,-0.98156,1e-05,3.27454]
[1776828490536,52.43,77544.17,0.0,-0.98157,1e-05,3.27352]
[1776828493272,52.42,77541.64,0.0,-0.98162,1e-05,3.26596]
[1776828493434,52.42,77541.64,0.0,-0.98162,1e-05,3.26596]
[1776828493464,52.42,77543.27,0.0,-0.98161,1e-05,3.26751]
[1776828493727,52.42,77543.27,0.0,-0.98161,1e-05,3.26751]
[1776828493935,52.42,77543.27,0.0,-0.98161,1e-05,3.26751]
[1776828496100,52.4,77538.87,0.0,-0.98169,1e-05,3.25512]
[1776828497727,52.4,77538.84,0.0,-0.9817,1e-05,3.25365]
[1776828497937,52.4,77538.84,0.0,-0.9817,1e-05,3.25365]
[1776828497964,52.4,77538.84,0.0,-0.9817,1e-05,3.25365]
[1776828498187,52.4,77538.84,0.0,-0.9817,1e-05,3.25365]
[1776828498250,52.39,77539.63,0.0,-0.9817,1e-05,3.25368]
[1776828499121,52.39,77547.13,0.0,-0.98162,1e-05,3.26603]
[1776828499829,52.39,77547.13,0.0,-0.98162,1e-05,3.26603]
[1776828499891,52.39,77547.13,0.0,-0.98162,1e-05,3.26603]
[1776828499938,52.39,77547.13,0.0,-0.98162,1e-05,3.26603]
[1776828500128,52.38,77553.02,0.0,-0.98156,1e-05,3.27543]
[1776828502142,52.37,77554.26,0.0,-0.98157,1e-05,3.2748]
[1776828504683,52.36,77555.31,0.0,-0.98157,1e-05,3.27383]
[1776828504796,52.36,77555.31,0.0,-0.98157,1e-05,3.27383]
[1776828504938,52.36,77555.31,0.0,-0.98157,1e-05,3.27383]
[1776828505163,52.35,77553.82,0.0,-0.9816,1e-05,3.26963]
[1776828509722,52.33,77554.91,0.0,-0.98163,1e-05,3.26586]
[1776828509936,52.33,77554.91,0.0,-0.98163,1e-05,3.26586]
[1776828510692,52.33,77556.05,0.0,-0.98162,1e-05,3.26652]
[1776828510798,52.33,77556.05,0.0,-0.98162,1e-05,3.26652]
[1776828510936,52.33,77556.05,0.0,-0.98162,1e-05,3.26652]
[1776828511205,52.32,77556.58,0.0,-0.98164,1e-05,3.26411]
[1776828514226,52.32,77560.5,0.0,-0.9816,1e-05,3.26923]
[1776828514574,52.32,77560.5,0.0,-0.9816,1e-05,3.26923]
[1776828514829,52.32,77560.5,0.0,-0.9816,1e-05,3.26923]
[1776828514937,52.32,77560.5,0.0,-0.9816,1e-05,3.26923]
[1776828515233,52.32,77563.77,0.0,-0.98157,1e-05,3.27492]
[1776828516240,52.31,77567.16,0.0,-0.98153,1e-05,3.28082]
[1776828517626,52.31,77566.37,0.0,-0.98154,1e-05,3.279]
[1776828517696,52.31,77566.37,0.0,-0.98154,1e-05,3.279]
[1776828520002,52.31,77564.74,0.0,-0.98156,1e-05,3.27527]
[1776828520191,52.31,77564.74,0.0,-0.98156,1e-05,3.27527]
[1776828520268,52.31,77563.56,0.0,-0.98158,1e-05,3.27275]
[1776828520687,52.31,77563.56,0.0,-0.98158,1e-05,3.27275]
[1776828520936,52.31,77563.56,0.0,-0.98158,1e-05,3.27275]
[1776828524953,52.3,77564.09,0.0,-0.98158,1e-05,3.27234]
[1776828525065,52.3,77564.09,0.0,-0.98158,1e-05,3.27234]
[1776828525192,52.3,77564.09,0.0,-0.98158,1e-05,3.27234]
[1776828525303,52.3,77562.61,0.0,-0.9816,1e-05,3.26927]
[1776828529993,52.3,77562.2,0.0,-0.98162,1e-05,3.26715]
[1776828530197,52.3,77562.2,0.0,-0.98162,1e-05,3.26715]
[1776828530200,52.3,77562.2,0.0,-0.98162,1e-05,3.26715]
[1776828530434,52.3,77562.2,0.0,-0.98162,1e-05,3.26715]
[1776828530456,52.3,77559.79,0.0,-0.98165,1e-05,3.26237]
[1776828533362,52.29,77554.81,0.0,-0.98171,1e-05,3.25224]
[1776828533708,52.29,77554.81,0.0,-0.98171,1e-05,3.25224]
[1776828533937,52.29,77554.81,0.0,-0.98171,1e-05,3.25224]
[1776828533945,52.29,77554.81,0.0,-0.98171,1e-05,3.25224]
[1776828534188,52.29,77554.81,0.0,-0.98171,1e-05,3.25224]
[1776828534368,52.29,77546.63,0.0,-0.98181,1e-05,3.23694]
[1776828535376,52.29,77542.75,0.0,-0.98186,1e-05,3.22957]
[1776828536383,52.29,77537.08,0.0,-0.98193,1e-05,3.21896]
[1776828536910,52.29,77537.08,0.0,-0.98193,1e-05,3.21896]
[1776828536937,52.29,77537.08,0.0,-0.98193,1e-05,3.21896]
[1776828537322,52.29,77537.08,0.0,-0.98193,1e-05,3.21896]
[1776828537435,52.29,77537.08,0.0,-0.98193,1e-05,3.21896]
[1776828537495,52.29,77535.49,0.0,-0.98195,1e-05,3.21581]
[1776828542910,52.29,77533.81,0.0,-0.98197,1e-05,3.21179]
[1776828542936,52.29,77533.81,0.0,-0.98197,1e-05,3.21179]
[1776828546940,52.28,77534.58,0.0,-0.98197,1e-05,3.212]
[1776828547190,52.28,77534.58,0.0,-0.98197,1e-05,3.212]
[1776828547475,52.28,77534.58,0.0,-0.98197,1e-05,3.212]
[1776828547532,52.28,77538.8,0.0,-0.98192,1e-05,3.21944]
[1776828547691,52.28,77538.8,0.0,-0.98192,1e-05,3.21944]
[1776828551734,52.28,77536.33,0.0,-0.98196,1e-05,3.21394]
[1776828551935,52.28,77536.33,0.0,-0.98196,1e-05,3.21394]
[1776828552279,52.28,77536.33,0.0,-0.98196,1e-05,3.21394]
[1776828552435,52.28,77536.33,0.0,-0.98196,1e-05,3.21394]
[1776828552494,52.28,77536.74,0.0,-0.98196,1e-05,3.21444]
[1776828555479,52.27,77537.44,0.0,-0.98195,1e-05,3.21523]
[1776828555697,52.27,77539.0,0.0,-0.98194,1e-05,3.21782]
[1776828561559,52.27,77537.91,0.0,-0.98196,1e-05,3.21435]
[1776828566600,52.26,77537.12,0.0,-0.98198,1e-05,3.2117]
[1776828569243,52.26,77538.8,0.0,-0.98196,1e-05,3.21428]
[1776828569435,52.26,77538.8,0.0,-0.98196,1e-05,3.21428]
[1776828569624,52.26,77548.24,0.0,-0.98185,1e-05,3.23126]
[1776828570054,52.26,77548.24,0.0,-0.98185,1e-05,3.23126]
[1776828570187,52.26,77548.24,0.0,-0.98185,1e-05,3.23126]
[1776828570289,52.26,77548.24,0.0,-0.98185,1e-05,3.23098]
[1776828570631,52.26,77552.19,0.0,-0.9818,1e-05,3.23821]
[1776828575843,52.26,77549.97,0.0,-0.98185,1e-05,3.23109]
[1776828575944,52.26,77549.97,0.0,-0.98185,1e-05,3.23109]
[1776828576057,52.26,77549.97,0.0,-0.98185,1e-05,3.23109]
[1776828576198,52.26,77549.97,0.0,-0.98185,1e-05,3.23109]
[1776828576278,52.25,77549.25,0.0,-0.98186,1e-05,3.22923]
[1776828581497,52.25,77548.38,0.0,-0.98188,1e-05,3.22684]
[1776828581558,52.25,77548.91,0.0,-0.98187,1e-05,3.22727]
[1776828581700,52.25,77548.91,0.0,-0.98187,1e-05,3.22727]
[1776828581799,52.25,77548.91,0.0,-0.98187,1e-05,3.22727]
[1776828581936,52.25,77548.91,0.0,-0.98187,1e-05,3.22727]
[1776828582037,52.25,77549.27,0.0,-0.98187,1e-05,3.22766]
[1776828585363,52.25,77549.65,0.0,-0.98187,1e-05,3.22809]
[1776828585436,52.25,77549.65,0.0,-0.98187,1e-05,3.22809]
[1776828585638,52.25,77549.65,0.0,-0.98187,1e-05,3.22809]
[1776828585687,52.24,77549.42,0.0,-0.98187,1e-05,3.22714]
[1776828585737,52.24,77547.31,0.0,-0.9819,1e-05,3.22328]
[1776828586743,52.24,77543.62,0.0,-0.98194,1e-05,3.2163]
[1776828589781,52.24,77543.58,0.0,-0.98195,1e-05,3.21574]
[1776828589939,52.24,77543.58,0.0,-0.98195,1e-05,3.21574]
[1776828593592,52.24,77544.72,0.0,-0.98194,1e-05,3.21709]
[1776828593693,52.24,77545.07,0.0,-0.98194,1e-05,3.21748]
[1776828594397,52.24,77545.07,0.0,-0.98194,1e-05,3.21748]
[1776828594436,52.24,77545.07,0.0,-0.98194,1e-05,3.21748]
[1776828594487,52.24,77545.55,0.0,-0.98193,1e-05,3.21787]
[1776828597465,52.24,77547.02,0.0,-0.98192,1e-05,3.2203]
[1776828597693,52.23,77545.27,0.0,-0.98194,1e-05,3.21662]
[1776828600841,52.23,77545.38,0.0,-0.98194,1e-05,3.21634]
[1776828600941,52.23,77545.38,0.0,-0.98194,1e-05,3.21634]
[1776828601611,52.23,77545.38,0.0,-0.98194,1e-05,3.21634]
[1776828600959,52.23,77550.79,0.0,-0.98188,1e-05,3.22597]
[1776828601699,52.23,77550.79,0.0,-0.98188,1e-05,3.22597]
[1776828601849,52.23,77554.41,0.0,-0.98184,1e-05,3.23235]
[1776828602856,52.23,77556.89,0.0,-0.98181,1e-05,3.23663]
[1776828605877,52.23,77554.58,0.0,-0.98185,1e-05,3.23158]
[1776828607494,52.23,77554.58,0.0,-0.98185,1e-05,3.23158]
[1776828607687,52.23,77553.82,0.0,-0.98186,1e-05,3.22966]
[1776828607891,52.23,77548.44,0.0,-0.98192,1e-05,3.21984]
[1776828608898,52.22,77543.58,0.0,-0.98198,1e-05,3.21072]
[1776828609904,52.22,77541.27,0.0,-0.98201,1e-05,3.20627]
[1776828611133,52.22,77541.27,0.0,-0.98201,1e-05,3.20627]
[1776828611194,52.22,77541.27,0.0,-0.98201,1e-05,3.20627]
[1776828611231,52.22,77538.24,0.0,-0.98205,1e-05,3.20032]
[1776828611919,52.22,77533.24,0.0,-0.98211,1e-05,3.19126]
[1776828612926,52.22,77530.96,0.0,-0.98213,1e-05,3.18692]
[1776828614940,52.22,77531.12,0.0,-0.98213,1e-05,3.18683]
[1776828616954,52.22,77527.0,0.0,-0.98219,1e-05,3.17902]
[1776828617961,52.22,77522.44,0.0,-0.98224,1e-05,3.17061]
[1776828618690,52.22,77522.44,0.0,-0.98224,1e-05,3.17061]
[1776828618974,52.22,77513.13,0.0,-0.98235,1e-05,3.15369]
[1776828619978,52.22,77505.78,0.0,-0.98243,1e-05,3.14036]
[1776828620985,52.22,77504.7,0.0,-0.98245,1e-05,3.1383]
[1776828621992,52.22,77501.83,0.0,-0.98248,1e-05,3.13307]
[1776828622999,52.22,77495.58,0.0,-0.98255,1e-05,3.12182]
[1776828624629,52.22,77495.58,0.0,-0.98255,1e-05,3.12182]
[1776828624016,52.21,77481.74,0.0,-0.98271,1e-05,3.09715]
[1776828625016,52.21,77472.23,0.0,-0.98282,1e-05,3.08027]
[1776828626022,52.21,77466.36,0.0,-0.98288,1e-05,3.06991]
[1776828627184,52.21,77466.36,0.0,-0.98288,1e-05,3.06991]
[1776828627186,52.21,77457.31,0.0,-0.98298,1e-05,3.05402]
[1776828628035,52.21,77447.09,0.0,-0.9831,1e-05,3.03617]
[1776828629043,52.21,77445.14,0.0,-0.98312,1e-05,3.03282]
[1776828630050,52.22,77444.95,0.0,-0.98312,1e-05,3.03257]
[1776828633072,52.22,77457.83,0.0,-0.98298,1e-05,3.0543]
[1776828634079,52.22,77459.64,0.0,-0.98296,1e-05,3.05752]
[1776828636093,52.22,77455.54,0.0,-0.98301,1e-05,3.05038]
[1776828641153,52.22,77454.95,0.0,-0.98301,1e-05,3.0496]
[1776828641241,52.22,77451.31,0.0,-0.98305,1e-05,3.04328]
[1776828642681,52.22,77451.31,0.0,-0.98305,1e-05,3.04328]
[1776828642135,52.22,77446.5,0.0,-0.9831,1e-05,3.03494]
[1776828642893,52.22,77446.5,0.0,-0.9831,1e-05,3.03494]
[1776828643143,52.22,77446.55,0.0,-0.9831,1e-05,3.0351]
[1776828644492,52.22,77446.55,0.0,-0.9831,1e-05,3.0351]
[1776828645157,52.22,77455.14,0.0,-0.98301,1e-05,3.05025]
[1776828646164,52.22,77456.41,0.0,-0.98299,1e-05,3.05252]
[1776828651200,52.22,77454.67,0.0,-0.98301,1e-05,3.04963]
[1776828652035,52.22,77454.67,0.0,-0.98301,1e-05,3.04963]
[1776828652196,52.22,77454.67,0.0,-0.98301,1e-05,3.04963]
[1776828652207,52.22,77450.35,0.0,-0.98306,1e-05,3.04216]
[1776828654842,52.22,77450.99,0.0,-0.98305,1e-05,3.04339]
[1776828654945,52.22,77450.99,0.0,-0.98305,1e-05,3.04339]
[1776828655228,52.22,77454.49,0.0,-0.98301,1e-05,3.04956]
[1776828656436,52.22,77454.49,0.0,-0.98301,1e-05,3.04956]
[1776828656695,52.22,77454.49,0.0,-0.98301,1e-05,3.04956]
[1776828656468,52.22,77460.19,0.0,-0.98295,1e-05,3.05959]
[1776828658571,52.22,77462.12,0.0,-0.98293,1e-05,3.063]
[1776828658689,52.22,77462.12,0.0,-0.98293,1e-05,3.063]
[1776828658625,52.22,77462.15,0.0,-0.98292,1e-05,3.06307]
[1776828664291,52.22,77463.32,0.0,-0.98291,1e-05,3.0652]
[1776828664866,52.22,77463.32,0.0,-0.98291,1e-05,3.0652]
[1776828664937,52.22,77463.32,0.0,-0.98291,1e-05,3.0652]
[1776828668320,52.22,77466.35,0.0,-0.98288,1e-05,3.07055]
[1776828668435,52.22,77466.35,0.0,-0.98288,1e-05,3.07055]
[1776828668529,52.22,77467.63,0.0,-0.98286,1e-05,3.0728]
[1776828670634,52.22,77467.24,0.0,-0.98287,1e-05,3.0721]
[1776828670688,52.22,77467.24,0.0,-0.98287,1e-05,3.0721]
[1776828675572,52.22,77465.88,0.0,-0.98288,1e-05,3.06967]
[1776828675691,52.22,77465.88,0.0,-0.98288,1e-05,3.06967]
[1776828676366,52.22,77465.46,0.0,-0.98289,1e-05,3.06893]
[1776828676436,52.22,77465.46,0.0,-0.98289,1e-05,3.06893]
[1776828676467,52.22,77465.0,0.0,-0.98289,1e-05,3.06812]
[1776828679471,52.22,77465.77,0.0,-0.98288,1e-05,3.06947]
[1776828679688,52.22,77465.77,0.0,-0.98288,1e-05,3.06947]
[1776828683927,52.22,77466.62,0.0,-0.98287,1e-05,3.07092]
[1776828683936,52.22,77466.62,0.0,-0.98287,1e-05,3.07092]
[1776828684431,52.22,77467.89,0.0,-0.98286,1e-05,3.07315]
[1776828686490,52.22,77467.3,0.0,-0.98287,1e-05,3.0721]
[1776828686687,52.22,77467.3,0.0,-0.98287,1e-05,3.0721]
[1776828692487,52.22,77467.53,0.0,-0.98288,1e-05,3.07056]
[1776828693494,52.22,77460.66,0.0,-0.98295,1e-05,3.05848]
[1776828693829,52.22,77460.66,0.0,-0.98295,1e-05,3.05848]
[1776828693936,52.22,77460.66,0.0,-0.98295,1e-05,3.05848]
[1776828694501,52.22,77455.04,0.0,-0.98301,1e-05,3.04865]
[1776828696277,52.22,77451.86,0.0,-0.98305,1e-05,3.04312]
[1776828696435,52.22,77451.86,0.0,-0.98305,1e-05,3.04312]
[1776828697049,52.22,77448.76,0.0,-0.98308,1e-05,3.03775]
[1776828697189,52.22,77448.76,0.0,-0.98308,1e-05,3.03775]
[1776828697522,52.22,77448.41,0.0,-0.98309,1e-05,3.03719]
[1776828699071,52.22,77447.07,0.0,-0.9831,1e-05,3.03491]
[1776828699191,52.22,77447.07,0.0,-0.9831,1e-05,3.03491]
[1776828699536,52.22,77451.38,0.0,-0.98305,1e-05,3.04249]
[1776828700543,52.22,77456.25,0.0,-0.983,1e-05,3.05105]
[1776828704477,52.22,77455.13,0.0,-0.98301,1e-05,3.04919]
[1776828704687,52.22,77455.13,0.0,-0.98301,1e-05,3.04919]
[1776828707322,52.22,77453.67,0.0,-0.98303,1e-05,3.04674]
[1776828707435,52.22,77453.67,0.0,-0.98303,1e-05,3.04674]
[1776828707592,52.23,77452.78,0.0,-0.98304,1e-05,3.04522]
[1776828710370,52.23,77452.44,0.0,-0.98304,1e-05,3.0447]
[1776828710437,52.23,77452.44,0.0,-0.98304,1e-05,3.0447]
[1776828710613,52.23,77448.81,0.0,-0.98308,1e-05,3.03839]
[1776828712627,52.23,77444.07,0.0,-0.98313,1e-05,3.03023]
[1776828713531,52.23,77444.07,0.0,-0.98313,1e-05,3.03023]
[1776828713690,52.23,77444.07,0.0,-0.98313,1e-05,3.03023]
[1776828713702,52.23,77445.12,0.0,-0.98312,1e-05,3.03213]
[1776828715648,52.23,77449.45,0.0,-0.98307,1e-05,3.0398]
[1776828720683,52.23,77448.82,0.0,-0.98308,1e-05,3.0389]
[1776828725721,52.23,77448.4,0.0,-0.98308,1e-05,3.03884]
[1776828727735,52.23,77452.87,0.0,-0.98303,1e-05,3.04674]
[1776828732770,52.23,77454.13,0.0,-0.98301,1e-05,3.04908]
[1776828736700,52.23,77455.22,0.0,-0.983,1e-05,3.05106]
[1776828738343,52.23,77451.82,0.0,-0.98304,1e-05,3.04516]
[1776828738438,52.23,77451.82,0.0,-0.98304,1e-05,3.04516]
[1776828738609,52.23,77451.82,0.0,-0.98304,1e-05,3.04516]
[1776828738687,52.23,77451.82,0.0,-0.98304,1e-05,3.04516]
[1776828738789,52.23,77451.82,0.0,-0.98304,1e-05,3.0452]
[1776828741750,52.23,77452.99,0.0,-0.98302,1e-05,3.04726]
[1776828741935,52.23,77453.03,0.0,-0.98302,1e-05,3.04736]
[1776828742036,52.23,77453.34,0.0,-0.98302,1e-05,3.04794]
[1776828747873,52.23,77451.47,0.0,-0.98304,1e-05,3.04483]
[1776828747936,52.23,77451.47,0.0,-0.98304,1e-05,3.04483]
[1776828753686,52.23,77452.82,0.0,-0.98303,1e-05,3.0455]
[1776828753740,52.23,77448.17,0.0,-0.98308,1e-05,3.03746]
[1776828753937,52.23,77448.17,0.0,-0.98308,1e-05,3.03746]
[1776828757945,52.23,77440.41,0.0,-0.98317,1e-05,3.0242]
[1776828762980,52.24,77441.79,0.0,-0.98315,1e-05,3.02697]
[1776828764260,52.24,77441.79,0.0,-0.98315,1e-05,3.02697]
[1776828764263,52.24,77441.79,0.0,-0.98315,1e-05,3.02697]
[1776828764435,52.24,77441.79,0.0,-0.98315,1e-05,3.02697]
[1776828764523,52.24,77441.46,0.0,-0.98315,1e-05,3.02653]
[1776828770031,52.24,77440.66,0.0,-0.98316,1e-05,3.02549]
[1776828774066,52.24,77436.17,0.0,-0.98321,1e-05,3.01798]
[1776828775653,52.24,77436.17,0.0,-0.98321,1e-05,3.01798]
[1776828775694,52.24,77436.17,0.0,-0.98321,1e-05,3.01798]
[1776828775752,52.24,77438.08,0.0,-0.98319,1e-05,3.02147]
[1776828777706,52.24,77438.92,0.0,-0.98318,1e-05,3.02293]
[1776828777804,52.24,77438.92,0.0,-0.98318,1e-05,3.02293]
[1776828777753,52.24,77439.26,0.0,-0.98317,1e-05,3.02368]
[1776828777940,52.24,77439.26,0.0,-0.98317,1e-05,3.02368]
[1776828778094,52.24,77442.5,0.0,-0.98314,1e-05,3.02932]
[1776828783129,52.24,77444.42,0.0,-0.98311,1e-05,3.03302]
[1776828783885,52.24,77444.42,0.0,-0.98311,1e-05,3.03302]
[1776828783942,52.24,77444.42,0.0,-0.98311,1e-05,3.03302]
[1776828784204,52.24,77444.42,0.0,-0.98311,1e-05,3.03302]
[1776828784436,52.24,77444.42,0.0,-0.98311,1e-05,3.03302]
[1776828784537,52.24,77447.32,0.0,-0.98308,1e-05,3.03821]
[1776828789175,52.24,77443.47,0.0,-0.98312,1e-05,3.03173]
[1776828790683,52.24,77443.47,0.0,-0.98312,1e-05,3.03173]
[1776828790722,52.24,77443.47,0.0,-0.98312,1e-05,3.03173]
[1776828790735,52.24,77442.28,0.0,-0.98313,1e-05,3.02979]
[1776828790935,52.24,77442.28,0.0,-0.98313,1e-05,3.02979]
[1776828791189,52.24,77438.56,0.0,-0.98317,1e-05,3.02332]
[1776828793203,52.24,77435.46,0.0,-0.98321,1e-05,3.01818]
[1776828795217,52.24,77431.71,0.0,-0.98325,1e-05,3.01187]
[1776828796211,52.24,77431.71,0.0,-0.98325,1e-05,3.01187]
[1776828796266,52.24,77431.71,0.0,-0.98325,1e-05,3.01187]
[1776828796436,52.24,77431.71,0.0,-0.98325,1e-05,3.01187]
[1776828796470,52.24,77429.61,0.0,-0.98327,1e-05,3.00833]
[1776828798038,52.24,77429.2,0.0,-0.98327,1e-05,3.00762]
[1776828798083,52.24,77429.2,0.0,-0.98327,1e-05,3.00762]
[1776828798188,52.24,77429.2,0.0,-0.98327,1e-05,3.00762]
[1776828798238,52.25,77430.46,0.0,-0.98326,1e-05,3.01002]
[1776828802370,52.25,77428.99,0.0,-0.98327,1e-05,3.0078]
[1776828802435,52.25,77428.99,0.0,-0.98327,1e-05,3.0078]
[1776828802471,52.25,77429.19,0.0,-0.98327,1e-05,3.00826]
[1776828808308,52.25,77430.15,0.0,-0.98325,1e-05,3.01055]
[1776828809058,52.25,77430.15,0.0,-0.98325,1e-05,3.01055]
[1776828809066,52.25,77430.15,0.0,-0.98325,1e-05,3.01055]
[1776828809192,52.25,77430.15,0.0,-0.98325,1e-05,3.01055]
[1776828809315,52.25,77431.11,0.0,-0.98324,1e-05,3.01232]
[1776828812502,52.25,77430.93,0.0,-0.98325,1e-05,3.01036]
[1776828812508,52.25,77430.93,0.0,-0.98325,1e-05,3.01036]
[1776828812687,52.25,77430.93,0.0,-0.98325,1e-05,3.01036]
[1776828812789,52.25,77430.65,0.0,-0.98326,1e-05,3.00998]
[1776828816610,52.25,77431.6,0.0,-0.98324,1e-05,3.01194]
[1776828816616,52.25,77431.6,0.0,-0.98324,1e-05,3.01194]
[1776828816696,52.25,77431.6,0.0,-0.98324,1e-05,3.01194]
[1776828816700,52.25,77431.27,0.0,-0.98325,1e-05,3.01147]
[1776828819385,52.25,77427.56,0.0,-0.98329,1e-05,3.00537]
[1776828821055,52.25,77427.18,0.0,-0.98329,1e-05,3.00482]
[1776828821060,52.25,77427.18,0.0,-0.98329,1e-05,3.00482]
[1776828821195,52.25,77427.18,0.0,-0.98329,1e-05,3.00482]
[1776828821399,52.25,77428.4,0.0,-0.98327,1e-05,3.00705]
[1776828824793,52.26,77431.01,0.0,-0.98324,1e-05,3.01178]
[1776828824838,52.26,77431.01,0.0,-0.98324,1e-05,3.01178]
[1776828824886,52.26,77430.79,0.0,-0.98325,1e-05,3.0115]
[1776828824937,52.26,77430.79,0.0,-0.98325,1e-05,3.0115]
[1776828827441,52.26,77437.72,0.0,-0.98317,1e-05,3.02384]
[1776828828448,52.26,77444.67,0.0,-0.98309,1e-05,3.03603]
[1776828829208,52.26,77444.67,0.0,-0.98309,1e-05,3.03603]
[1776828829437,52.26,77444.67,0.0,-0.98309,1e-05,3.03603]
[1776828829455,52.26,77447.47,0.0,-0.98306,1e-05,3.04097]
[1776828834490,52.26,77449.09,0.0,-0.98304,1e-05,3.04404]
[1776828839525,52.26,77450.93,0.0,-0.98302,1e-05,3.04748]
[1776828842163,52.26,77448.45,0.0,-0.98304,1e-05,3.04321]
[1776828842194,52.26,77448.45,0.0,-0.98304,1e-05,3.04321]
[1776828842546,52.26,77453.92,0.0,-0.98298,1e-05,3.05282]
[1776828844560,52.26,77453.23,0.0,-0.98299,1e-05,3.05166]
[1776828845073,52.26,77453.23,0.0,-0.98299,1e-05,3.05166]
[1776828845200,52.26,77453.23,0.0,-0.98299,1e-05,3.05166]
[1776828845566,52.26,77450.63,0.0,-0.98302,1e-05,3.04714]
[1776828846573,52.26,77447.14,0.0,-0.98306,1e-05,3.04108]
[1776828847454,52.26,77447.14,0.0,-0.98306,1e-05,3.04108]
[1776828847690,52.26,77447.14,0.0,-0.98306,1e-05,3.04108]
[1776828847765,52.26,77449.27,0.0,-0.98303,1e-05,3.04484]
[1776828849595,52.26,77452.49,0.0,-0.983,1e-05,3.05054]
[1776828853623,52.26,77449.15,0.0,-0.98303,1e-05,3.0448]
[1776828854030,52.26,77449.15,0.0,-0.98303,1e-05,3.0448]
[1776828854186,52.26,77449.15,0.0,-0.98303,1e-05,3.0448]
[1776828854630,52.26,77447.86,0.0,-0.98305,1e-05,3.04258]
[1776828855637,52.26,77454.24,0.0,-0.98298,1e-05,3.05378]
[1776828856567,52.26,77454.24,0.0,-0.98298,1e-05,3.05378]
[1776828856691,52.26,77454.24,0.0,-0.98298,1e-05,3.05378]
[1776828856761,52.26,77459.98,0.0,-0.98291,1e-05,3.06386]
[1776828857651,52.26,77465.86,0.0,-0.98285,1e-05,3.0742]
[1776828858305,52.26,77465.86,0.0,-0.98285,1e-05,3.0742]
[1776828858436,52.26,77465.86,0.0,-0.98285,1e-05,3.0742]
[1776828858658,52.26,77469.77,0.0,-0.9828,1e-05,3.08107]
[1776828862717,52.26,77467.44,0.0,-0.98283,1e-05,3.07689]
[1776828862720,52.26,77467.44,0.0,-0.98283,1e-05,3.07689]
[1776828862809,52.26,77466.46,0.0,-0.98284,1e-05,3.07514]
[1776828862938,52.26,77466.46,0.0,-0.98284,1e-05,3.07514]
[1776828868727,52.25,77467.74,0.0,-0.98285,1e-05,3.07395]
[1776828872991,52.23,77467.85,0.0,-0.98289,1e-05,3.06778]
[1776828873029,52.23,77467.85,0.0,-0.98289,1e-05,3.06778]
[1776828873197,52.23,77467.85,0.0,-0.98289,1e-05,3.06778]
[1776828873763,52.23,77468.1,0.0,-0.98289,1e-05,3.06711]
[1776828877486,52.22,77467.59,0.0,-0.98292,1e-05,3.06288]
[1776828877695,52.22,77467.59,0.0,-0.98292,1e-05,3.06288]
[1776828877791,52.21,77468.0,0.0,-0.98292,1e-05,3.06249]
[1776828882826,52.2,77465.94,0.0,-0.98297,1e-05,3.05559]
[1776828883833,52.2,77460.81,0.0,-0.98302,1e-05,3.04661]
[1776828884269,52.2,77460.81,0.0,-0.98302,1e-05,3.04661]
[1776828884271,52.2,77460.81,0.0,-0.98302,1e-05,3.04661]
[1776828884436,52.2,77460.81,0.0,-0.98302,1e-05,3.04661]
[1776828884840,52.2,77454.62,0.0,-0.98309,1e-05,3.03581]
[1776828885847,52.2,77441.25,0.0,-0.98324,1e-05,3.01259]
[1776828886854,52.2,77441.97,0.0,-0.98323,1e-05,3.01392]
[1776828887752,52.2,77441.97,0.0,-0.98323,1e-05,3.01392]
[1776828887800,52.2,77441.97,0.0,-0.98323,1e-05,3.01392]
[1776828887943,52.2,77441.97,0.0,-0.98323,1e-05,3.01392]
[1776828887861,52.2,77441.68,0.0,-0.98323,1e-05,3.0135]
[1776828892896,52.2,77440.32,0.0,-0.98325,1e-05,3.01156]
[1776828894947,52.2,77440.34,0.0,-0.98325,1e-05,3.01168]
[1776828894957,52.2,77440.35,0.0,-0.98324,1e-05,3.01179]
[1776828895192,52.2,77440.35,0.0,-0.98324,1e-05,3.01179]
[1776828899482,52.2,77438.15,0.0,-0.98327,1e-05,3.00832]
[1776828899689,52.2,77438.15,0.0,-0.98327,1e-05,3.00832]
[1776828899945,52.2,77438.26,0.0,-0.98326,1e-05,3.00861]
[1776828904980,52.21,77435.01,0.0,-0.9833,1e-05,3.00345]
[1776828906942,52.21,77435.01,0.0,-0.9833,1e-05,3.00345]
[1776828906969,52.21,77435.97,0.0,-0.98329,1e-05,3.00531]
[1776828907192,52.21,77435.97,0.0,-0.98329,1e-05,3.00531]
[1776828910670,52.21,77435.96,0.0,-0.98328,1e-05,3.0055]
[1776828910697,52.21,77435.96,0.0,-0.98328,1e-05,3.0055]
[1776828910769,52.21,77435.91,0.0,-0.98328,1e-05,3.00562]
[1776828914538,52.21,77436.48,0.0,-0.98328,1e-05,3.00681]
[1776828914647,52.21,77436.48,0.0,-0.98328,1e-05,3.00681]
[1776828914694,52.21,77436.48,0.0,-0.98328,1e-05,3.00681]
[1776828914749,52.21,77436.05,0.0,-0.98328,1e-05,3.00626]
[1776828919460,52.21,77436.85,0.0,-0.98327,1e-05,3.00793]
[1776828919691,52.21,77436.85,0.0,-0.98327,1e-05,3.00793]
[1776828919724,52.21,77436.72,0.0,-0.98327,1e-05,3.0079]
[1776828925123,52.21,77434.43,0.0,-0.98329,1e-05,3.00442]
[1776828926599,52.21,77434.43,0.0,-0.98329,1e-05,3.00442]
[1776828926704,52.21,77434.43,0.0,-0.98329,1e-05,3.00442]
[1776828926805,52.21,77434.52,0.0,-0.98329,1e-05,3.00478]
[1776828929418,52.21,77432.51,0.0,-0.98331,1e-05,3.0014]
[1776828929436,52.21,77432.51,0.0,-0.98331,1e-05,3.0014]
[1776828929445,52.21,77434.18,0.0,-0.98329,1e-05,3.0045]
[1776828930158,52.21,77437.66,0.0,-0.98325,1e-05,3.01053]
[1776828934466,52.22,77437.45,0.0,-0.98326,1e-05,3.0085]
[1776828934625,52.22,77437.45,0.0,-0.98326,1e-05,3.0085]
[1776828934702,52.22,77437.45,0.0,-0.98326,1e-05,3.0085]
[1776828934774,52.22,77437.89,0.0,-0.98326,1e-05,3.00955]
[1776828935193,52.22,77442.84,0.0,-0.9832,1e-05,3.01814]
[1776828936024,52.22,77442.84,0.0,-0.9832,1e-05,3.01814]
[1776828936192,52.22,77442.84,0.0,-0.9832,1e-05,3.01814]
[1776828936381,52.22,77450.88,0.0,-0.98311,1e-05,3.0323]
[1776828937868,52.22,77450.88,0.0,-0.98311,1e-05,3.0323]
[1776828937937,52.22,77450.88,0.0,-0.98311,1e-05,3.0323]
[1776828937906,52.22,77448.31,0.0,-0.98314,1e-05,3.02788]
[1776828938213,52.22,77447.41,0.0,-0.98315,1e-05,3.02631]
[1776828941064,52.22,77446.6,0.0,-0.98316,1e-05,3.02503]
[1776828941187,52.22,77446.6,0.0,-0.98316,1e-05,3.02503]
[1776828946675,52.22,77446.02,0.0,-0.98316,1e-05,3.02436]
[1776828946690,52.22,77446.02,0.0,-0.98316,1e-05,3.02436]
[1776828946722,52.22,77446.02,0.0,-0.98316,1e-05,3.02436]
[1776828946937,52.22,77446.02,0.0,-0.98316,1e-05,3.02436]
[1776828946771,52.22,77446.26,0.0,-0.98316,1e-05,3.02491]
[1776828948285,52.22,77449.12,0.0,-0.98313,1e-05,3.02996]
[1776828949704,52.22,77449.12,0.0,-0.98313,1e-05,3.02996]
[1776828949750,52.22,77449.12,0.0,-0.98313,1e-05,3.02996]
[1776828949942,52.22,77449.12,0.0,-0.98313,1e-05,3.02996]
[1776828950025,52.22,77451.25,0.0,-0.9831,1e-05,3.03379]
[1776828950299,52.22,77455.44,0.0,-0.98306,1e-05,3.0411]
[1776828952487,52.22,77454.37,0.0,-0.98307,1e-05,3.03928]
[1776828952491,52.22,77454.37,0.0,-0.98307,1e-05,3.03928]
[1776828952692,52.22,77454.37,0.0,-0.98307,1e-05,3.03928]
[1776828952793,52.22,77450.58,0.0,-0.98311,1e-05,3.03274]
[1776828954331,52.22,77447.69,0.0,-0.98314,1e-05,3.02775]
[1776828958541,52.22,77448.68,0.0,-0.98313,1e-05,3.02965]
[1776828958644,52.22,77448.68,0.0,-0.98313,1e-05,3.02965]
[1776828958692,52.22,77448.68,0.0,-0.98313,1e-05,3.02965]
[1776828958745,52.22,77448.91,0.0,-0.98313,1e-05,3.03017]
[1776828964237,52.22,77449.38,0.0,-0.98312,1e-05,3.03128]
[1776828964358,52.22,77449.38,0.0,-0.98312,1e-05,3.03128]
[1776828964545,52.22,77449.38,0.0,-0.98312,1e-05,3.03128]
[1776828964689,52.22,77449.38,0.0,-0.98312,1e-05,3.03128]
[1776828964774,52.22,77455.7,0.0,-0.98305,1e-05,3.04237]
[1776828965408,52.22,77459.66,0.0,-0.983,1e-05,3.04933]
[1776828970169,52.22,77459.58,0.0,-0.983,1e-05,3.04928]
[1776828970190,52.22,77459.58,0.0,-0.983,1e-05,3.04928]
[1776828970207,52.22,77459.58,0.0,-0.983,1e-05,3.04928]
[1776828970436,52.22,77459.58,0.0,-0.983,1e-05,3.04928]
[1776828970443,52.22,77459.52,0.0,-0.983,1e-05,3.0492]
[1776828972603,52.22,77459.84,0.0,-0.983,1e-05,3.04978]
[1776828972686,52.22,77459.84,0.0,-0.983,1e-05,3.04978]
[1776828973512,52.22,77462.05,0.0,-0.98298,1e-05,3.05367]
[1776828973689,52.22,77462.05,0.0,-0.98298,1e-05,3.05367]
[1776828973791,52.22,77461.16,0.0,-0.98299,1e-05,3.05213]
[1776828979506,52.22,77461.7,0.0,-0.98298,1e-05,3.05317]
[1776828984541,52.22,77461.85,0.0,-0.98298,1e-05,3.05349]
[1776828986742,52.22,77461.85,0.0,-0.98298,1e-05,3.05349]
[1776828986935,52.22,77461.85,0.0,-0.98298,1e-05,3.05349]
[1776828992458,52.22,77461.5,0.0,-0.98299,1e-05,3.0511]
[1776828992693,52.22,77461.5,0.0,-0.98299,1e-05,3.0511]
[1776828992730,52.22,77460.73,0.0,-0.983,1e-05,3.04977]
[1776828998639,52.23,77461.14,0.0,-0.98299,1e-05,3.0506]
[1776829000428,52.23,77461.51,0.0,-0.98299,1e-05,3.05126]
[1776829000438,52.23,77461.51,0.0,-0.98299,1e-05,3.05126]
[1776829000481,52.23,77461.51,0.0,-0.98299,1e-05,3.05126]
[1776829000688,52.23,77461.51,0.0,-0.98299,1e-05,3.05126]
[1776829000747,52.23,77461.51,0.0,-0.98299,1e-05,3.05128]
[1776829006695,52.23,77461.63,0.0,-0.98299,1e-05,3.05158]
[1776829007411,52.23,77461.63,0.0,-0.98299,1e-05,3.05158]
[1776829007445,52.23,77461.63,0.0,-0.98299,1e-05,3.05158]
[1776829007453,52.23,77461.63,0.0,-0.98299,1e-05,3.05158]
[1776829007687,52.23,77461.63,0.0,-0.98299,1e-05,3.05158]
[1776829007702,52.23,77456.51,0.0,-0.98304,1e-05,3.04264]
[1776829008692,52.23,77456.51,0.0,-0.98304,1e-05,3.04264]
[1776829008709,52.23,77453.77,0.0,-0.98307,1e-05,3.03788]
[1776829009716,52.23,77450.56,0.0,-0.98311,1e-05,3.03232]
[1776829014788,52.23,77450.7,0.0,-0.98311,1e-05,3.03274]
[1776829014936,52.23,77450.7,0.0,-0.98311,1e-05,3.03274]
[1776829017772,52.23,77454.35,0.0,-0.98306,1e-05,3.03932]
[1776829018375,52.23,77454.35,0.0,-0.98306,1e-05,3.03932]
[1776829018436,52.23,77454.35,0.0,-0.98306,1e-05,3.03932]
[1776829020794,52.23,77459.4,0.0,-0.98301,1e-05,3.04824]
[1776829022807,52.23,77462.51,0.0,-0.98297,1e-05,3.05372]
[1776829026312,52.23,77464.14,0.0,-0.98295,1e-05,3.0566]
[1776829026440,52.23,77464.14,0.0,-0.98295,1e-05,3.0566]
[1776829029854,52.23,77464.36,0.0,-0.98295,1e-05,3.057]
[1776829029939,52.23,77464.36,0.0,-0.98295,1e-05,3.057]
[1776829035898,52.23,77461.03,0.0,-0.98299,1e-05,3.05123]
[1776829040933,52.23,77460.43,0.0,-0.98299,1e-05,3.05025]
[1776829045968,52.23,77460.43,0.0,-0.98299,1e-05,3.05031]
[1776829051003,52.23,77461.05,0.0,-0.983,1e-05,3.0496]
[1776829052695,52.23,77461.15,0.0,-0.983,1e-05,3.04979]
[1776829060067,52.23,77461.16,0.0,-0.983,1e-05,3.04992]
[1776829062961,52.23,77460.57,0.0,-0.983,1e-05,3.04892]
[1776829063088,52.23,77456.44,0.0,-0.98305,1e-05,3.04172]
[1776829064095,52.23,77452.13,0.0,-0.9831,1e-05,3.03422]
[1776829069130,52.23,77452.27,0.0,-0.98309,1e-05,3.03468]
[1776829075174,52.23,77452.46,0.0,-0.98309,1e-05,3.03525]
[1776829077188,52.23,77449.68,0.0,-0.98312,1e-05,3.03049]
[1776829080209,52.23,77444.54,0.0,-0.98317,1e-05,3.02171]
[1776829082223,52.23,77446.21,0.0,-0.98316,1e-05,3.02476]
[1776829087258,52.23,77446.67,0.0,-0.98315,1e-05,3.02588]
[1776829092295,52.24,77442.05,0.0,-0.9832,1e-05,3.01818]
[1776829097329,52.24,77447.55,0.0,-0.98313,1e-05,3.02814]
[1776829102364,52.24,77443.03,0.0,-0.98318,1e-05,3.02058]
[1776829106392,52.24,77445.95,0.0,-0.98315,1e-05,3.02595]
[1776829111570,52.24,77445.79,0.0,-0.98315,1e-05,3.02594]
[1776829114687,52.24,77446.76,0.0,-0.98315,1e-05,3.02597]
[1776829114788,52.24,77446.5,0.0,-0.98315,1e-05,3.02565]
[1776829119047,52.24,77444.92,0.0,-0.98316,1e-05,3.02304]
[1776829119188,52.24,77444.92,0.0,-0.98316,1e-05,3.02304]
[1776829119195,52.24,77445.47,0.0,-0.98316,1e-05,3.02413]
[1776829124518,52.24,77447.61,0.0,-0.98313,1e-05,3.02819]
[1776829125525,52.24,77452.35,0.0,-0.98308,1e-05,3.03652]
[1776829128546,52.24,77450.84,0.0,-0.98309,1e-05,3.03402]
[1776829133238,52.25,77451.86,0.0,-0.98308,1e-05,3.03605]
[1776829133581,52.25,77455.53,0.0,-0.98304,1e-05,3.04251]
[1776829136019,52.25,77457.24,0.0,-0.98302,1e-05,3.04553]
[1776829136186,52.25,77457.24,0.0,-0.98302,1e-05,3.04553]
[1776829136087,52.25,77457.34,0.0,-0.98302,1e-05,3.04573]
[1776829137609,52.25,77461.52,0.0,-0.98297,1e-05,3.0531]
[1776829142644,52.25,77460.1,0.0,-0.98299,1e-05,3.05068]
[1776829147679,52.25,77457.29,0.0,-0.98302,1e-05,3.04587]
[1776829152713,52.25,77454.78,0.0,-0.98305,1e-05,3.04163]
[1776829157748,52.25,77453.04,0.0,-0.98306,1e-05,3.0388]
[1776829162786,52.25,77455.84,0.0,-0.98303,1e-05,3.04388]
[1776829167820,52.25,77455.9,0.0,-0.98303,1e-05,3.04414]
[1776829172855,52.25,77454.54,0.0,-0.98305,1e-05,3.04007]
[1776829177889,52.25,77453.74,0.0,-0.98306,1e-05,3.03887]
[1776829182924,52.25,77450.04,0.0,-0.9831,1e-05,3.03265]
[1776829187960,52.25,77450.08,0.0,-0.9831,1e-05,3.03298]
[1776829192995,52.25,77450.0,0.0,-0.9831,1e-05,3.0331]
[1776829197023,52.25,77446.43,0.0,-0.98314,1e-05,3.0271]
[1776829202058,52.26,77446.2,0.0,-0.98314,1e-05,3.02704]
[1776829207093,52.26,77445.54,0.0,-0.98314,1e-05,3.02622]
[1776829211122,52.26,77452.9,0.0,-0.98306,1e-05,3.0393]
[1776829216158,52.26,77452.41,0.0,-0.98306,1e-05,3.03867]
[1776829221193,52.26,77451.3,0.0,-0.98307,1e-05,3.03696]
[1776829227237,52.26,77453.97,0.0,-0.98304,1e-05,3.04189]
[1776829228244,52.26,77458.38,0.0,-0.98299,1e-05,3.04963]
[1776829229251,52.26,77463.9,0.0,-0.98293,1e-05,3.05932]
[1776829232272,52.26,77456.83,0.0,-0.98302,1e-05,3.0451]
[1776829237307,52.26,77457.05,0.0,-0.98302,1e-05,3.0456]
[1776829242341,52.26,77454.04,0.0,-0.98305,1e-05,3.04048]
[1776829247377,52.26,77453.94,0.0,-0.98305,1e-05,3.04049]
[1776829252412,52.26,77453.28,0.0,-0.98305,1e-05,3.03954]
[1776829257447,52.26,77454.24,0.0,-0.98304,1e-05,3.04143]
[1776829260470,52.26,77461.56,0.0,-0.98296,1e-05,3.05435]
[1776829261476,52.26,77472.82,0.0,-0.98283,1e-05,3.07414]
[1776829262484,52.26,77483.58,0.0,-0.98271,1e-05,3.09312]
[1776829263491,52.26,77488.93,0.0,-0.98265,1e-05,3.10254]
[1776829268526,52.25,77488.11,0.0,-0.98269,1e-05,3.09634]
[1776829273357,52.23,77487.15,0.0,-0.98273,1e-05,3.09115]
[1776829275061,52.23,77485.79,0.0,-0.98275,1e-05,3.08749]
[1776829278215,52.23,77487.11,0.0,-0.98274,1e-05,3.08974]
[1776829278602,52.23,77492.47,0.0,-0.98268,1e-05,3.09914]
[1776829281622,52.23,77494.96,0.0,-0.98265,1e-05,3.10337]
[1776829284245,52.23,77497.55,0.0,-0.98262,1e-05,3.1079]
[1776829284442,52.23,77498.01,0.0,-0.98261,1e-05,3.10857]
[1776829284830,52.23,77498.01,0.0,-0.98261,1e-05,3.10857]
[1776829284935,52.23,77498.01,0.0,-0.98261,1e-05,3.10857]
[1776829284969,52.23,77496.26,0.0,-0.98264,1e-05,3.10538]
[1776829287476,52.23,77497.2,0.0,-0.98262,1e-05,3.10698]
[1776829287687,52.23,77497.2,0.0,-0.98262,1e-05,3.10698]
[1776829296140,52.22,77499.66,0.0,-0.98261,1e-05,3.10884]
[1776829296232,52.22,77499.66,0.0,-0.98261,1e-05,3.10884]
[1776829296333,52.22,77501.25,0.0,-0.98259,1e-05,3.11151]
[1776829299776,52.22,77501.46,0.0,-0.98259,1e-05,3.11163]
[1776829306111,52.22,77502.69,0.0,-0.98258,1e-05,3.11332]
[1776829306191,52.22,77502.69,0.0,-0.98258,1e-05,3.11332]
[1776829306269,52.22,77502.69,0.0,-0.98258,1e-05,3.11332]
[1776829306371,52.22,77503.37,0.0,-0.98258,1e-05,3.11445]
[1776829306435,52.22,77503.37,0.0,-0.98258,1e-05,3.11445]
[1776829311122,52.22,77502.98,0.0,-0.98258,1e-05,3.11343]
[1776829311193,52.22,77502.98,0.0,-0.98258,1e-05,3.11343]
[1776829317876,52.22,77502.52,0.0,-0.98259,1e-05,3.11199]
[1776829321590,52.22,77502.86,0.0,-0.98259,1e-05,3.11237]
[1776829321687,52.22,77502.86,0.0,-0.98259,1e-05,3.11237]
[1776829324834,52.22,77502.81,0.0,-0.98259,1e-05,3.11205]
[1776829324938,52.22,77502.81,0.0,-0.98259,1e-05,3.11205]
[1776829325040,52.21,77503.05,0.0,-0.98259,1e-05,3.1124]
[1776829330971,52.21,77503.23,0.0,-0.98259,1e-05,3.11225]
[1776829335472,52.21,77502.89,0.0,-0.9826,1e-05,3.11132]
[1776829335693,52.21,77502.89,0.0,-0.9826,1e-05,3.11132]
[1776829341042,52.21,77503.25,0.0,-0.9826,1e-05,3.11146]
[1776829346077,52.21,77504.74,0.0,-0.98258,1e-05,3.11368]
[1776829348465,52.21,77505.56,0.0,-0.98257,1e-05,3.11494]
[1776829348687,52.21,77505.56,0.0,-0.98257,1e-05,3.11494]
[1776829348857,52.21,77505.56,0.0,-0.98257,1e-05,3.11494]
[1776829348940,52.21,77505.56,0.0,-0.98257,1e-05,3.11494]
[1776829349098,52.21,77505.73,0.0,-0.98257,1e-05,3.11515]
[1776829354143,52.21,77505.39,0.0,-0.98259,1e-05,3.11237]
[1776829354189,52.21,77505.39,0.0,-0.98259,1e-05,3.11237]
[1776829358649,52.2,77506.72,0.0,-0.98258,1e-05,3.11417]
[1776829358687,52.2,77506.72,0.0,-0.98258,1e-05,3.11417]
[1776829358967,52.2,77506.72,0.0,-0.98258,1e-05,3.11417]
[1776829359199,52.2,77506.72,0.0,-0.98258,1e-05,3.11417]
[1776829359229,52.2,77503.91,0.0,-0.98261,1e-05,3.10907]
[1776829360176,52.2,77510.77,0.0,-0.98253,1e-05,3.1212]
[1776829361185,52.2,77520.93,0.0,-0.98242,1e-05,3.13925]
[1776829362192,52.2,77531.93,0.0,-0.98229,1e-05,3.15886]
[1776829363199,52.2,77535.29,0.0,-0.98225,1e-05,3.16473]
[1776829366007,52.2,77534.36,0.0,-0.98226,1e-05,3.16269]
[1776829366194,52.2,77534.36,0.0,-0.98226,1e-05,3.16269]
[1776829370248,52.2,77539.01,0.0,-0.98222,1e-05,3.17014]
[1776829372021,52.2,77542.27,0.0,-0.98218,1e-05,3.17583]
[1776829372207,52.2,77542.27,0.0,-0.98218,1e-05,3.17583]
[1776829373830,52.2,77540.32,0.0,-0.98221,1e-05,3.1719]
[1776829373936,52.2,77540.32,0.0,-0.98221,1e-05,3.1719]
[1776829374276,52.19,77535.62,0.0,-0.98226,1e-05,3.16322]
[1776829375283,52.19,77539.87,0.0,-0.98221,1e-05,3.17071]
[1776829376257,52.19,77539.87,0.0,-0.98221,1e-05,3.17071]
[1776829376437,52.19,77539.87,0.0,-0.98221,1e-05,3.17071]
[1776829376290,52.19,77538.98,0.0,-0.98223,1e-05,3.1689]
[1776829377494,52.19,77536.95,0.0,-0.98225,1e-05,3.16505]
[1776829377690,52.19,77536.95,0.0,-0.98225,1e-05,3.16505]
[1776829383340,52.19,77537.68,0.0,-0.98225,1e-05,3.16524]
[1776829385923,52.19,77537.67,0.0,-0.98225,1e-05,3.16485]
[1776829385937,52.19,77537.67,0.0,-0.98225,1e-05,3.16485]
[1776829386491,52.19,77537.88,0.0,-0.98225,1e-05,3.16505]
[1776829386687,52.19,77537.88,0.0,-0.98225,1e-05,3.16505]
[1776829387367,52.19,77537.92,0.0,-0.98225,1e-05,3.16494]
[1776829392403,52.18,77537.68,0.0,-0.98226,1e-05,3.16359]
[1776829394601,52.18,77537.58,0.0,-0.98226,1e-05,3.16305]
[1776829394695,52.18,77537.58,0.0,-0.98226,1e-05,3.16305]
[1776829398572,52.18,77536.83,0.0,-0.98228,1e-05,3.161]
[1776829398698,52.18,77536.83,0.0,-0.98228,1e-05,3.161]
[1776829398757,52.18,77536.83,0.0,-0.98228,1e-05,3.161]
[1776829398937,52.18,77536.83,0.0,-0.98228,1e-05,3.161]
[1776829399453,52.18,77536.16,0.0,-0.98229,1e-05,3.15962]
[1776829403484,52.18,77562.69,0.0,-0.98198,1e-05,3.20696]
[1776829403854,52.18,77562.69,0.0,-0.98198,1e-05,3.20696]
[1776829404491,52.17,77580.49,0.0,-0.98177,1e-05,3.23925]
[1776829406442,52.17,77580.49,0.0,-0.98177,1e-05,3.23925]
[1776829406494,52.17,77583.58,0.0,-0.98174,1e-05,3.24429]
[1776829410534,52.17,77577.08,0.0,-0.98183,1e-05,3.23105]
[1776829413555,52.16,77572.78,0.0,-0.98189,1e-05,3.22038]
[1776829414806,52.16,77572.78,0.0,-0.98189,1e-05,3.22038]
[1776829414936,52.16,77572.78,0.0,-0.98189,1e-05,3.22038]
[1776829416575,52.16,77571.76,0.0,-0.98191,1e-05,3.21796]
[1776829416694,52.16,77571.76,0.0,-0.98191,1e-05,3.21796]
[1776829416796,52.16,77572.47,0.0,-0.9819,1e-05,3.21898]
[1776829422618,52.16,77573.93,0.0,-0.9819,1e-05,3.22]
[1776829425892,52.15,77572.41,0.0,-0.98192,1e-05,3.21668]
[1776829425936,52.15,77572.41,0.0,-0.98192,1e-05,3.21668]
[1776829431681,52.15,77570.21,0.0,-0.98196,1e-05,3.21086]
[1776829433469,52.15,77570.21,0.0,-0.98196,1e-05,3.21086]
[1776829433693,52.15,77569.05,0.0,-0.98197,1e-05,3.20849]
[1776829435976,52.14,77569.35,0.0,-0.98197,1e-05,3.20855]
[1776829436198,52.14,77569.35,0.0,-0.98197,1e-05,3.20855]
[1776829436239,52.14,77571.56,0.0,-0.98195,1e-05,3.21208]
[1776829437998,52.14,77573.11,0.0,-0.98193,1e-05,3.21491]
[1776829438188,52.14,77573.11,0.0,-0.98193,1e-05,3.21491]
[1776829442560,52.14,77570.54,0.0,-0.98197,1e-05,3.20896]
[1776829442687,52.14,77570.54,0.0,-0.98197,1e-05,3.20896]
[1776829442814,52.14,77570.54,0.0,-0.98197,1e-05,3.20896]
[1776829442935,52.14,77570.54,0.0,-0.98197,1e-05,3.20896]
[1776829443037,52.14,77574.28,0.0,-0.98193,1e-05,3.21529]
[1776829448773,52.13,77574.94,0.0,-0.98193,1e-05,3.21546]
[1776829448940,52.13,77574.94,0.0,-0.98193,1e-05,3.21546]
[1776829452883,52.13,77573.66,0.0,-0.98195,1e-05,3.2121]
[1776829452937,52.13,77573.66,0.0,-0.98195,1e-05,3.2121]
[1776829454606,52.13,77574.55,0.0,-0.98194,1e-05,3.21322]
[1776829454700,52.13,77574.55,0.0,-0.98194,1e-05,3.21322]
[1776829454843,52.13,77573.99,0.0,-0.98195,1e-05,3.21195]
[1776829459877,52.12,77573.27,0.0,-0.98197,1e-05,3.20941]
[1776829460907,52.12,77573.27,0.0,-0.98197,1e-05,3.20941]
[1776829460936,52.12,77573.27,0.0,-0.98197,1e-05,3.20941]
[1776829467056,52.12,77573.89,0.0,-0.98197,1e-05,3.20886]
[1776829471088,52.11,77572.42,0.0,-0.98199,1e-05,3.20524]
[1776829471196,52.11,77572.42,0.0,-0.98199,1e-05,3.20524]
[1776829472814,52.11,77572.04,0.0,-0.98201,1e-05,3.20239]
[1776829472937,52.11,77572.04,0.0,-0.98201,1e-05,3.20239]
[1776829473035,52.11,77572.2,0.0,-0.98201,1e-05,3.20222]
[1776829475009,52.11,77559.0,0.0,-0.98217,1e-05,3.17801]
[1776829475991,52.11,77550.44,0.0,-0.98227,1e-05,3.16213]
[1776829476998,52.11,77554.33,0.0,-0.98222,1e-05,3.169]
[1776829478252,52.11,77561.4,0.0,-0.98214,1e-05,3.18163]
[1776829478774,52.11,77561.4,0.0,-0.98214,1e-05,3.18163]
[1776829479129,52.11,77561.4,0.0,-0.98214,1e-05,3.18163]
[1776829479196,52.11,77561.38,0.0,-0.98214,1e-05,3.18141]
[1776829481026,52.1,77568.83,0.0,-0.98206,1e-05,3.19456]
[1776829482033,52.1,77592.43,0.0,-0.98178,1e-05,3.23748]
[1776829483040,52.1,77594.32,0.0,-0.98176,1e-05,3.24067]
[1776829486931,52.1,77592.83,0.0,-0.98179,1e-05,3.23707]
[1776829486942,52.1,77592.83,0.0,-0.98179,1e-05,3.23707]
[1776829488698,52.1,77593.87,0.0,-0.98178,1e-05,3.2384]
[1776829488937,52.1,77593.87,0.0,-0.98178,1e-05,3.2384]
[1776829489082,52.1,77593.47,0.0,-0.98178,1e-05,3.23738]
[1776829494117,52.09,77592.03,0.0,-0.98181,1e-05,3.23332]
[1776829494853,52.09,77592.03,0.0,-0.98181,1e-05,3.23332]
[1776829494939,52.09,77592.03,0.0,-0.98181,1e-05,3.23332]
[1776829497610,52.09,77595.15,0.0,-0.98178,1e-05,3.23821]
[1776829497687,52.09,77595.15,0.0,-0.98178,1e-05,3.23821]
[1776829497695,52.09,77595.15,0.0,-0.98178,1e-05,3.23821]
[1776829497935,52.09,77595.15,0.0,-0.98178,1e-05,3.23821]
[1776829498145,52.09,77593.95,0.0,-0.9818,1e-05,3.23572]
[1776829502621,52.08,77593.25,0.0,-0.98181,1e-05,3.2333]
[1776829502689,52.08,77593.25,0.0,-0.98181,1e-05,3.2333]
[1776829506936,52.08,77593.66,0.0,-0.98181,1e-05,3.23292]
[1776829507187,52.08,77593.66,0.0,-0.98181,1e-05,3.23292]
[1776829507208,52.08,77594.61,0.0,-0.9818,1e-05,3.23439]
[1776829508940,52.08,77597.0,0.0,-0.98178,1e-05,3.2385]
[1776829509188,52.08,77597.0,0.0,-0.98178,1e-05,3.2385]
[1776829510229,52.07,77602.28,0.0,-0.98172,1e-05,3.24764]
[1776829513250,52.07,77605.04,0.0,-0.98169,1e-05,3.2518]
[1776829515264,52.07,77609.02,0.0,-0.98165,1e-05,3.25852]
[1776829516271,52.07,77615.86,0.0,-0.98157,1e-05,3.27085]
[1776829518285,52.07,77616.74,0.0,-0.98156,1e-05,3.27179]
[1776829519292,52.06,77623.8,0.0,-0.98148,1e-05,3.28455]
[1776829519807,52.06,77623.8,0.0,-0.98148,1e-05,3.28455]
[1776829520299,52.06,77630.75,0.0,-0.9814,1e-05,3.29712]
[1776829521306,52.06,77620.9,0.0,-0.98152,1e-05,3.2784]
[1776829522313,52.06,77612.95,0.0,-0.98162,1e-05,3.26332]
[1776829522889,52.06,77612.95,0.0,-0.98162,1e-05,3.26332]
[1776829523320,52.06,77607.8,0.0,-0.98168,1e-05,3.25347]
[1776829527348,52.05,77602.45,0.0,-0.98175,1e-05,3.24236]
[1776829529362,52.05,77600.67,0.0,-0.98178,1e-05,3.23851]
[1776829530988,52.05,77601.75,0.0,-0.98177,1e-05,3.24022]
[1776829531194,52.05,77601.75,0.0,-0.98177,1e-05,3.24022]
[1776829531376,52.05,77602.4,0.0,-0.98177,1e-05,3.23919]
[1776829534399,52.05,77602.23,0.0,-0.98178,1e-05,3.23832]
[1776829534436,52.05,77602.23,0.0,-0.98178,1e-05,3.23832]
[1776829537418,52.04,77608.36,0.0,-0.98171,1e-05,3.24847]
[1776829538496,52.04,77608.36,0.0,-0.98171,1e-05,3.24847]
[1776829538699,52.04,77611.54,0.0,-0.98168,1e-05,3.25404]
[1776829539660,52.04,77609.66,0.0,-0.9817,1e-05,3.25026]
[1776829539695,52.04,77609.66,0.0,-0.9817,1e-05,3.25026]
[1776829540439,52.04,77607.98,0.0,-0.98172,1e-05,3.24686]
[1776829543460,52.04,77603.73,0.0,-0.98178,1e-05,3.23816]
[1776829544192,52.04,77603.73,0.0,-0.98178,1e-05,3.23816]
[1776829544441,52.04,77603.73,0.0,-0.98178,1e-05,3.23816]
[1776829544468,52.04,77597.62,0.0,-0.98185,1e-05,3.22666]
[1776829545475,52.04,77583.53,0.0,-0.98202,1e-05,3.20063]
[1776829546482,52.04,77578.3,0.0,-0.98208,1e-05,3.19089]
[1776829547489,52.03,77572.46,0.0,-0.98215,1e-05,3.18009]
[1776829550510,52.03,77569.21,0.0,-0.9822,1e-05,3.17367]
[1776829553135,52.03,77570.3,0.0,-0.98218,1e-05,3.17533]
[1776829553190,52.03,77570.3,0.0,-0.98218,1e-05,3.17533]
[1776829555320,52.03,77573.23,0.0,-0.98215,1e-05,3.1803]
[1776829555447,52.03,77573.23,0.0,-0.98215,1e-05,3.1803]
[1776829555545,52.03,77574.4,0.0,-0.98214,1e-05,3.18225]
[1776829558041,52.03,77574.09,0.0,-0.98215,1e-05,3.18132]
[1776829558199,52.03,77574.09,0.0,-0.98215,1e-05,3.18132]
[1776829563105,52.02,77578.6,0.0,-0.9821,1e-05,3.18862]
[1776829563198,52.02,77578.6,0.0,-0.9821,1e-05,3.18862]
[1776829565615,52.02,77573.98,0.0,-0.98216,1e-05,3.17965]
[1776829565670,52.02,77573.98,0.0,-0.98216,1e-05,3.17965]
[1776829565687,52.02,77573.98,0.0,-0.98216,1e-05,3.17965]
[1776829566622,52.02,77572.9,0.0,-0.98217,1e-05,3.17752]
[1776829567629,52.02,77565.8,0.0,-0.98225,1e-05,3.16448]
[1776829567991,52.02,77565.8,0.0,-0.98225,1e-05,3.16448]
[1776829568198,52.02,77565.8,0.0,-0.98225,1e-05,3.16448]
[1776829568636,52.02,77564.02,0.0,-0.98228,1e-05,3.16111]
[1776829570652,52.02,77560.3,0.0,-0.98232,1e-05,3.15411]
[1776829571657,52.02,77547.98,0.0,-0.98246,1e-05,3.13182]
[1776829572664,52.02,77544.66,0.0,-0.9825,1e-05,3.12577]
[1776829575294,52.02,77543.52,0.0,-0.98252,1e-05,3.12364]
[1776829575436,52.02,77543.52,0.0,-0.98252,1e-05,3.12364]
[1776829575538,52.02,77539.9,0.0,-0.98256,1e-05,3.11701]
[1776829577699,52.02,77531.99,0.0,-0.98265,1e-05,3.10277]
[1776829579713,52.02,77526.12,0.0,-0.98272,1e-05,3.09224]
[1776829580720,52.02,77521.47,0.0,-0.98277,1e-05,3.08396]
[1776829583655,52.02,77522.71,0.0,-0.98276,1e-05,3.08614]
[1776829583691,52.02,77523.84,0.0,-0.98274,1e-05,3.08813]
[1776829586878,52.02,77522.49,0.0,-0.98276,1e-05,3.08568]
[1776829586945,52.02,77522.49,0.0,-0.98276,1e-05,3.08568]
[1776829586984,52.02,77521.67,0.0,-0.98277,1e-05,3.08421]
[1776829591967,52.02,77524.52,0.0,-0.98274,1e-05,3.0892]
[1776829592201,52.02,77524.52,0.0,-0.98274,1e-05,3.0892]
[1776829595825,52.02,77527.77,0.0,-0.98271,1e-05,3.09298]
[1776829597608,52.02,77527.77,0.0,-0.98271,1e-05,3.09298]
[1776829597694,52.02,77528.2,0.0,-0.98271,1e-05,3.09371]
[1776829598306,52.02,77528.2,0.0,-0.98271,1e-05,3.09371]
[1776829598441,52.02,77528.2,0.0,-0.98271,1e-05,3.09371]
[1776829598543,52.02,77528.29,0.0,-0.98271,1e-05,3.0938]
[1776829603882,52.02,77526.84,0.0,-0.98272,1e-05,3.09106]
[1776829604769,52.02,77526.84,0.0,-0.98272,1e-05,3.09106]
[1776829604938,52.02,77526.84,0.0,-0.98272,1e-05,3.09106]
[1776829611019,52.01,77525.0,0.0,-0.98275,1e-05,3.08766]
[1776829611192,52.01,77525.0,0.0,-0.98275,1e-05,3.08766]
[1776829611479,52.01,77525.0,0.0,-0.98275,1e-05,3.08766]
[1776829611552,52.01,77525.0,0.0,-0.98275,1e-05,3.08766]
[1776829611653,52.01,77524.87,0.0,-0.98275,1e-05,3.08738]
[1776829612953,52.01,77518.26,0.0,-0.98282,1e-05,3.07565]
[1776829613986,52.01,77518.26,0.0,-0.98282,1e-05,3.07565]
[1776829614195,52.01,77518.26,0.0,-0.98282,1e-05,3.07565]
[1776829614282,52.01,77520.66,0.0,-0.9828,1e-05,3.07988]
[1776829617523,52.01,77520.88,0.0,-0.98279,1e-05,3.08026]
[1776829620916,52.01,77522.69,0.0,-0.98277,1e-05,3.08341]
[1776829622233,52.01,77524.19,0.0,-0.98276,1e-05,3.08605]
[1776829622436,52.01,77524.19,0.0,-0.98276,1e-05,3.08605]
[1776829622537,52.01,77527.78,0.0,-0.98272,1e-05,3.09238]
[1776829628059,52.01,77526.55,0.0,-0.98273,1e-05,3.08999]
[1776829629722,52.01,77523.02,0.0,-0.98277,1e-05,3.08365]
[1776829630935,52.01,77523.09,0.0,-0.98277,1e-05,3.08377]
[1776829633301,52.01,77522.06,0.0,-0.98278,1e-05,3.0819]
[1776829633436,52.01,77522.06,0.0,-0.98278,1e-05,3.0819]
[1776829633537,52.01,77519.84,0.0,-0.98281,1e-05,3.07792]
[1776829634101,52.01,77524.18,0.0,-0.98276,1e-05,3.08561]
[1776829635108,52.01,77529.42,0.0,-0.9827,1e-05,3.09491]
[1776829637050,52.01,77531.15,0.0,-0.98268,1e-05,3.09796]
[1776829637196,52.01,77531.15,0.0,-0.98268,1e-05,3.09796]
[1776829637273,52.01,77531.88,0.0,-0.98267,1e-05,3.09916]
[1776829639136,52.01,77535.36,0.0,-0.98263,1e-05,3.10525]
[1776829643592,52.01,77537.07,0.0,-0.98261,1e-05,3.1081]
[1776829643689,52.01,77537.07,0.0,-0.98261,1e-05,3.1081]
[1776829643735,52.01,77537.07,0.0,-0.98261,1e-05,3.1081]
[1776829643694,52.01,77536.28,0.0,-0.98262,1e-05,3.10662]
[1776829643938,52.01,77536.28,0.0,-0.98262,1e-05,3.10662]
[1776829649205,52.01,77534.36,0.0,-0.98265,1e-05,3.10283]
[1776829651220,52.01,77541.0,0.0,-0.98258,1e-05,3.11266]
[1776829652227,52.01,77553.04,0.0,-0.98245,1e-05,3.13415]
[1776829653234,52.01,77554.1,0.0,-0.98243,1e-05,3.13594]
[1776829657117,52.01,77553.85,0.0,-0.98244,1e-05,3.13513]
[1776829657194,52.01,77553.85,0.0,-0.98244,1e-05,3.13513]
[1776829657624,52.01,77553.85,0.0,-0.98244,1e-05,3.13513]
[1776829657694,52.01,77553.85,0.0,-0.98244,1e-05,3.13513]
[1776829657725,52.01,77553.88,0.0,-0.98244,1e-05,3.13506]
[1776829664311,52.0,77553.93,0.0,-0.98245,1e-05,3.1343]
[1776829669346,52.0,77555.25,0.0,-0.98243,1e-05,3.13606]
[1776829672761,52.0,77555.39,0.0,-0.98243,1e-05,3.13607]
[1776829672367,52.0,77550.78,0.0,-0.98249,1e-05,3.12766]
[1776829672937,52.0,77550.78,0.0,-0.98249,1e-05,3.12766]
[1776829673212,52.0,77550.78,0.0,-0.98249,1e-05,3.12766]
[1776829673439,52.0,77550.78,0.0,-0.98249,1e-05,3.12766]
[1776829673540,52.0,77549.52,0.0,-0.9825,1e-05,3.12529]
[1776829679416,52.0,77549.52,0.0,-0.98251,1e-05,3.12467]
[1776829679981,52.0,77549.52,0.0,-0.98251,1e-05,3.12467]
[1776829680190,52.0,77549.52,0.0,-0.98251,1e-05,3.12467]
[1776829680719,52.0,77549.52,0.0,-0.98251,1e-05,3.12467]
[1776829680422,52.0,77550.1,0.0,-0.9825,1e-05,3.1256]
[1776829680937,52.0,77550.1,0.0,-0.9825,1e-05,3.1256]
[1776829682437,52.0,77557.0,0.0,-0.98242,1e-05,3.13777]
[1776829683239,52.0,77557.0,0.0,-0.98242,1e-05,3.13777]
[1776829683436,52.0,77557.0,0.0,-0.98242,1e-05,3.13777]
[1776829683439,52.0,77557.0,0.0,-0.98242,1e-05,3.13777]
[1776829683689,52.0,77557.0,0.0,-0.98242,1e-05,3.13777]
[1776829683444,52.0,77555.18,0.0,-0.98245,1e-05,3.13437]
[1776829689486,51.99,77546.14,0.0,-0.98255,1e-05,3.11744]
[1776829690492,51.99,77537.26,0.0,-0.98266,1e-05,3.10149]
[1776829691747,51.99,77537.26,0.0,-0.98266,1e-05,3.10149]
[1776829691765,51.99,77537.69,0.0,-0.98265,1e-05,3.1022]
[1776829691937,51.99,77537.69,0.0,-0.98265,1e-05,3.1022]
[1776829691962,51.99,77537.69,0.0,-0.98265,1e-05,3.1022]
[1776829692189,51.99,77537.69,0.0,-0.98265,1e-05,3.1022]
[1776829695528,51.99,77530.85,0.0,-0.98273,1e-05,3.08976]
[1776829697385,51.99,77530.34,0.0,-0.98274,1e-05,3.08882]
[1776829697437,51.99,77530.34,0.0,-0.98274,1e-05,3.08882]
[1776829697717,51.99,77530.34,0.0,-0.98274,1e-05,3.08882]
[1776829697542,51.99,77528.75,0.0,-0.98276,1e-05,3.08596]
[1776829697937,51.99,77528.75,0.0,-0.98276,1e-05,3.08596]
[1776829698549,51.99,77521.05,0.0,-0.98284,1e-05,3.07228]
[1776829699557,51.99,77514.39,0.0,-0.98292,1e-05,3.06051]
[1776829702372,51.99,77513.79,0.0,-0.98292,1e-05,3.05947]
[1776829702435,51.99,77513.79,0.0,-0.98292,1e-05,3.05947]
[1776829702517,51.99,77513.79,0.0,-0.98292,1e-05,3.05947]
[1776829702698,51.99,77513.79,0.0,-0.98292,1e-05,3.05947]
[1776829702578,51.99,77513.87,0.0,-0.98292,1e-05,3.05964]
[1776829707613,51.99,77515.92,0.0,-0.9829,1e-05,3.06335]
[1776829709570,51.99,77517.12,0.0,-0.98289,1e-05,3.06549]
[1776829709688,51.99,77517.12,0.0,-0.98289,1e-05,3.06549]
[1776829709733,51.99,77517.12,0.0,-0.98289,1e-05,3.06549]
[1776829709789,51.99,77517.05,0.0,-0.98289,1e-05,3.06537]
[1776829709937,51.99,77517.05,0.0,-0.98289,1e-05,3.06537]
[1776829712650,51.99,77520.11,0.0,-0.98286,1e-05,3.06895]
[1776829716934,51.99,77522.07,0.0,-0.98284,1e-05,3.07243]
[1776829717088,51.99,77522.07,0.0,-0.98284,1e-05,3.07243]
[1776829717193,51.99,77522.07,0.0,-0.98284,1e-05,3.07243]
[1776829717685,51.99,77523.56,0.0,-0.98282,1e-05,3.07507]
[1776829723727,51.99,77522.51,0.0,-0.98283,1e-05,3.0732]
[1776829725478,51.99,77525.08,0.0,-0.98281,1e-05,3.07776]
[1776829725686,51.99,77525.08,0.0,-0.98281,1e-05,3.07776]
[1776829725695,51.99,77525.08,0.0,-0.98281,1e-05,3.07776]
[1776829725741,51.99,77528.48,0.0,-0.98277,1e-05,3.08378]
[1776829725936,51.99,77528.48,0.0,-0.98277,1e-05,3.08378]
[1776829730246,51.99,77526.71,0.0,-0.98279,1e-05,3.08058]
[1776829730319,51.99,77526.71,0.0,-0.98279,1e-05,3.08058]
[1776829730437,51.99,77526.71,0.0,-0.98279,1e-05,3.08058]
[1776829730776,51.99,77527.24,0.0,-0.98278,1e-05,3.08151]
[1776829735811,51.99,77525.88,0.0,-0.9828,1e-05,3.07906]
[1776829740846,51.99,77526.18,0.0,-0.98279,1e-05,3.07957]
[1776829745881,51.99,77525.95,0.0,-0.9828,1e-05,3.07914]
[1776829748053,51.99,77524.17,0.0,-0.98282,1e-05,3.07598]
[1776829748190,51.99,77524.17,0.0,-0.98282,1e-05,3.07598]
[1776829748205,51.99,77524.17,0.0,-0.98282,1e-05,3.07598]
[1776829748436,51.99,77524.17,0.0,-0.98282,1e-05,3.07598]
[1776829748518,51.99,77524.05,0.0,-0.98282,1e-05,3.07577]
[1776829751316,51.99,77524.18,0.0,-0.98282,1e-05,3.076]
[1776829751436,51.99,77524.18,0.0,-0.98282,1e-05,3.076]
[1776829751709,51.99,77524.18,0.0,-0.98282,1e-05,3.076]
[1776829751810,51.99,77521.61,0.0,-0.98285,1e-05,3.07146]
[1776829751936,51.99,77521.61,0.0,-0.98285,1e-05,3.07146]
[1776829756365,51.99,77519.29,0.0,-0.98287,1e-05,3.06741]
[1776829756440,51.99,77519.29,0.0,-0.98287,1e-05,3.06741]
[1776829756541,51.99,77519.2,0.0,-0.98287,1e-05,3.06728]
[1776829756958,51.99,77530.26,0.0,-0.98275,1e-05,3.08687]
[1776829757965,51.99,77544.08,0.0,-0.98259,1e-05,3.11147]
[1776829758971,51.99,77548.54,0.0,-0.98254,1e-05,3.11939]
[1776829762937,51.99,77549.17,0.0,-0.98253,1e-05,3.12029]
[1776829763189,51.99,77549.17,0.0,-0.98253,1e-05,3.12029]
[1776829766022,51.99,77552.12,0.0,-0.9825,1e-05,3.12525]
[1776829767399,51.99,77552.12,0.0,-0.9825,1e-05,3.12525]
[1776829767441,51.99,77552.12,0.0,-0.9825,1e-05,3.12525]
[1776829767527,51.99,77552.12,0.0,-0.9825,1e-05,3.12525]
[1776829767688,51.99,77552.12,0.0,-0.9825,1e-05,3.12525]
[1776829767760,51.99,77551.16,0.0,-0.98251,1e-05,3.12335]
[1776829773071,51.99,77549.22,0.0,-0.98255,1e-05,3.11754]
[1776829775674,51.99,77548.86,0.0,-0.98255,1e-05,3.11681]
[1776829775691,51.99,77548.86,0.0,-0.98255,1e-05,3.11681]
[1776829775775,51.99,77549.09,0.0,-0.98255,1e-05,3.11707]
[1776829775960,51.99,77549.09,0.0,-0.98255,1e-05,3.11707]
[1776829776187,51.99,77549.09,0.0,-0.98255,1e-05,3.11707]
[1776829779772,51.99,77551.25,0.0,-0.98253,1e-05,3.12078]
[1776829779866,51.99,77551.25,0.0,-0.98253,1e-05,3.12078]
[1776829779836,51.98,77555.98,0.0,-0.98248,1e-05,3.12909]
[1776829779941,51.98,77555.98,0.0,-0.98248,1e-05,3.12909]
[1776829780120,51.98,77559.35,0.0,-0.98244,1e-05,3.13515]
[1776829781127,51.98,77564.02,0.0,-0.98238,1e-05,3.14345]
[1776829783141,51.98,77563.92,0.0,-0.98239,1e-05,3.14304]
[1776829785097,51.98,77561.36,0.0,-0.98242,1e-05,3.1383]
[1776829785201,51.98,77561.36,0.0,-0.98242,1e-05,3.1383]
[1776829788103,51.98,77561.8,0.0,-0.98241,1e-05,3.13875]
[1776829788189,51.98,77561.8,0.0,-0.98241,1e-05,3.13875]
[1776829788204,51.98,77562.49,0.0,-0.98241,1e-05,3.13988]
[1776829793211,51.98,77561.74,0.0,-0.98242,1e-05,3.13797]
[1776829796231,51.98,77564.75,0.0,-0.98239,1e-05,3.14305]
[1776829797095,51.98,77564.75,0.0,-0.98239,1e-05,3.14305]
[1776829797189,51.98,77564.75,0.0,-0.98239,1e-05,3.14305]
[1776829797290,51.98,77568.64,0.0,-0.98234,1e-05,3.14984]
[1776829798502,51.98,77568.64,0.0,-0.98234,1e-05,3.14984]
[1776829798692,51.98,77568.64,0.0,-0.98234,1e-05,3.14984]
[1776829801687,51.98,77572.36,0.0,-0.9823,1e-05,3.15628]
[1776829801694,51.98,77568.91,0.0,-0.98234,1e-05,3.14977]
[1776829801989,51.98,77568.91,0.0,-0.98234,1e-05,3.14977]
[1776829802122,51.98,77568.91,0.0,-0.98234,1e-05,3.14977]
[1776829802197,51.98,77568.91,0.0,-0.98234,1e-05,3.14977]
[1776829802275,51.98,77565.53,0.0,-0.98238,1e-05,3.14368]
[1776829805295,51.97,77563.93,0.0,-0.9824,1e-05,3.14043]
[1776829808028,51.97,77562.96,0.0,-0.98242,1e-05,3.13834]
[1776829808172,51.97,77562.96,0.0,-0.98242,1e-05,3.13834]
[1776829808197,51.97,77562.96,0.0,-0.98242,1e-05,3.13834]
[1776829808316,51.97,77562.58,0.0,-0.98242,1e-05,3.13755]
[1776829813353,51.97,77564.96,0.0,-0.9824,1e-05,3.14128]
[1776829815008,51.97,77564.88,0.0,-0.9824,1e-05,3.14102]
[1776829815228,51.97,77564.88,0.0,-0.9824,1e-05,3.14102]
[1776829815367,51.97,77564.69,0.0,-0.9824,1e-05,3.14068]
[1776829815944,51.97,77564.69,0.0,-0.9824,1e-05,3.14068]
[1776829816192,51.97,77564.69,0.0,-0.9824,1e-05,3.14068]
[1776829821409,51.97,77566.02,0.0,-0.98239,1e-05,3.14226]
[1776829822492,51.97,77566.02,0.0,-0.98239,1e-05,3.14226]
[1776829822696,51.97,77566.02,0.0,-0.98239,1e-05,3.14226]
[1776829822862,51.97,77566.02,0.0,-0.98239,1e-05,3.14226]
[1776829822797,51.97,77566.64,0.0,-0.98239,1e-05,3.14326]
[1776829822937,51.97,77566.64,0.0,-0.98239,1e-05,3.14326]
[1776829827296,51.96,77568.37,0.0,-0.98237,1e-05,3.14589]
[1776829827344,51.96,77568.37,0.0,-0.98237,1e-05,3.14589]
[1776829827451,51.96,77571.42,0.0,-0.98233,1e-05,3.15127]
[1776829828719,51.96,77571.42,0.0,-0.98233,1e-05,3.15127]
[1776829828777,51.96,77575.96,0.0,-0.98228,1e-05,3.15934]
[1776829828937,51.96,77575.96,0.0,-0.98228,1e-05,3.15934]
[1776829829465,51.96,77580.3,0.0,-0.98223,1e-05,3.16705]
[1776829830977,51.96,77582.95,0.0,-0.9822,1e-05,3.17169]
[1776829831097,51.96,77582.95,0.0,-0.9822,1e-05,3.17169]
[1776829831193,51.96,77582.95,0.0,-0.9822,1e-05,3.17169]
[1776829831479,51.96,77580.58,0.0,-0.98224,1e-05,3.16531]
[1776829836164,51.96,77582.04,0.0,-0.98223,1e-05,3.16732]
[1776829836209,51.96,77582.04,0.0,-0.98223,1e-05,3.16732]
[1776829836702,51.96,77582.04,0.0,-0.98223,1e-05,3.16732]
[1776829836935,51.96,77582.04,0.0,-0.98223,1e-05,3.16732]
[1776829836804,51.96,77582.07,0.0,-0.98223,1e-05,3.16722]
[1776829837521,51.96,77582.63,0.0,-0.98222,1e-05,3.16807]
[1776829841556,51.96,77584.06,0.0,-0.98221,1e-05,3.17018]
[1776829841703,51.96,77584.06,0.0,-0.98221,1e-05,3.17018]
[1776829847595,51.95,77590.88,0.0,-0.98214,1e-05,3.18142]
[1776829848150,51.95,77590.88,0.0,-0.98214,1e-05,3.18142]
[1776829848191,51.95,77590.88,0.0,-0.98214,1e-05,3.18142]
[1776829848871,51.95,77590.88,0.0,-0.98214,1e-05,3.18142]
[1776829848940,51.95,77590.88,0.0,-0.98214,1e-05,3.18142]
[1776829848949,51.95,77593.58,0.0,-0.98211,1e-05,3.18615]
[1776829852630,51.95,77596.2,0.0,-0.98208,1e-05,3.19015]
[1776829854644,51.95,77601.74,0.0,-0.98202,1e-05,3.19987]
[1776829855308,51.95,77601.74,0.0,-0.98202,1e-05,3.19987]
[1776829855650,51.95,77596.96,0.0,-0.98208,1e-05,3.19093]
[1776829857665,51.95,77593.72,0.0,-0.98212,1e-05,3.18464]
[1776829858370,51.95,77593.72,0.0,-0.98212,1e-05,3.18464]
[1776829858672,51.94,77592.59,0.0,-0.98213,1e-05,3.18239]
[1776829860686,51.94,77595.75,0.0,-0.9821,1e-05,3.18777]
[1776829864714,51.94,77590.79,0.0,-0.98216,1e-05,3.17799]
[1776829865721,51.94,77585.49,0.0,-0.98222,1e-05,3.1682]
[1776829865981,51.94,77585.49,0.0,-0.98222,1e-05,3.1682]
[1776829866192,51.94,77585.49,0.0,-0.98222,1e-05,3.1682]
[1776829866595,51.94,77585.49,0.0,-0.98222,1e-05,3.1682]
[1776829866692,51.94,77585.49,0.0,-0.98222,1e-05,3.1682]
[1776829866728,51.94,77586.59,0.0,-0.98221,1e-05,3.17004]
[1776829870656,51.94,77587.16,0.0,-0.98221,1e-05,3.1706]
[1776829870696,51.94,77587.16,0.0,-0.98221,1e-05,3.1706]
[1776829871545,51.94,77587.37,0.0,-0.98221,1e-05,3.17082]
[1776829871695,51.94,77587.37,0.0,-0.98221,1e-05,3.17082]
[1776829871763,51.94,77588.82,0.0,-0.98219,1e-05,3.17329]
[1776829874641,51.94,77588.93,0.0,-0.98219,1e-05,3.17316]
[1776829874690,51.94,77588.93,0.0,-0.98219,1e-05,3.17316]
[1776829874784,51.94,77591.74,0.0,-0.98216,1e-05,3.1781]
[1776829876797,51.93,77594.84,0.0,-0.98213,1e-05,3.18339]
[1776829877393,51.93,77594.84,0.0,-0.98213,1e-05,3.18339]
[1776829877436,51.93,77594.84,0.0,-0.98213,1e-05,3.18339]
[1776829878434,51.93,77595.65,0.0,-0.98212,1e-05,3.18469]
[1776829878697,51.93,77595.65,0.0,-0.98212,1e-05,3.18469]
[1776829878812,51.93,77595.99,0.0,-0.98212,1e-05,3.18512]
[1776829880463,51.93,77594.11,0.0,-0.98214,1e-05,3.18151]
[1776829880689,51.93,77594.11,0.0,-0.98214,1e-05,3.18151]
[1776829882522,51.93,77592.04,0.0,-0.98217,1e-05,3.17739]
[1776829882699,51.93,77592.04,0.0,-0.98217,1e-05,3.17739]
[1776829884437,51.93,77588.39,0.0,-0.98221,1e-05,3.17043]
[1776829884691,51.93,77588.39,0.0,-0.98221,1e-05,3.17043]
[1776829884855,51.93,77587.48,0.0,-0.98222,1e-05,3.16862]
[1776829888065,51.93,77587.11,0.0,-0.98223,1e-05,3.16749]
[1776829888193,51.93,77587.11,0.0,-0.98223,1e-05,3.16749]
[1776829892522,51.92,77587.57,0.0,-0.98224,1e-05,3.16582]
[1776829892660,51.92,77587.57,0.0,-0.98224,1e-05,3.16582]
[1776829892688,51.92,77587.57,0.0,-0.98224,1e-05,3.16582]
[1776829895471,51.92,77589.0,0.0,-0.98222,1e-05,3.16797]
[1776829895688,51.92,77589.0,0.0,-0.98222,1e-05,3.16797]
[1776829900968,51.92,77590.19,0.0,-0.98222,1e-05,3.16921]
[1776829901363,51.92,77590.19,0.0,-0.98222,1e-05,3.16921]
[1776829901445,51.92,77590.19,0.0,-0.98222,1e-05,3.16921]
[1776829901974,51.92,77594.91,0.0,-0.98216,1e-05,3.17763]
[1776829904391,51.92,77594.77,0.0,-0.98217,1e-05,3.17705]
[1776829904438,51.92,77594.77,0.0,-0.98217,1e-05,3.17705]
[1776829909547,51.92,77594.26,0.0,-0.98218,1e-05,3.17547]
[1776829909690,51.92,77594.26,0.0,-0.98218,1e-05,3.17547]
[1776829913903,51.91,77596.08,0.0,-0.98216,1e-05,3.17812]
[1776829913935,51.91,77596.08,0.0,-0.98216,1e-05,3.17812]
[1776829915454,51.91,77597.0,0.0,-0.98215,1e-05,3.17946]
[1776829915708,51.91,77597.0,0.0,-0.98215,1e-05,3.17946]
[1776829915781,51.91,77601.54,0.0,-0.9821,1e-05,3.18738]
[1776829917080,51.91,77606.63,0.0,-0.98204,1e-05,3.19648]
[1776829918775,51.91,77606.63,0.0,-0.98204,1e-05,3.19648]
[1776829918937,51.91,77606.63,0.0,-0.98204,1e-05,3.19648]
[1776829919017,51.91,77609.26,0.0,-0.98201,1e-05,3.20088]
[1776829923004,51.91,77609.98,0.0,-0.98201,1e-05,3.20177]
[1776829922115,51.91,77606.22,0.0,-0.98205,1e-05,3.19469]
[1776829923196,51.91,77606.22,0.0,-0.98205,1e-05,3.19469]
[1776829923220,51.91,77596.61,0.0,-0.98217,1e-05,3.17698]
[1776829924129,51.91,77595.59,0.0,-0.98218,1e-05,3.17496]
[1776829929017,51.9,77596.13,0.0,-0.98218,1e-05,3.1756]
[1776829929188,51.9,77595.91,0.0,-0.98218,1e-05,3.17487]
[1776829935207,51.9,77597.22,0.0,-0.98217,1e-05,3.17605]
[1776829940242,51.9,77607.15,0.0,-0.98206,1e-05,3.19328]
[1776829941249,51.89,77622.58,0.0,-0.98188,1e-05,3.22134]
[1776829942256,51.89,77630.43,0.0,-0.98179,1e-05,3.23554]
[1776829943263,51.89,77631.84,0.0,-0.98178,1e-05,3.23786]
[1776829944628,51.89,77631.84,0.0,-0.98178,1e-05,3.23786]
[1776829944688,51.89,77631.84,0.0,-0.98178,1e-05,3.23786]
[1776829944729,51.89,77631.92,0.0,-0.98178,1e-05,3.23744]
[1776829945170,51.89,77631.92,0.0,-0.98178,1e-05,3.23744]
[1776829945193,51.89,77631.92,0.0,-0.98178,1e-05,3.23744]
[1776829951611,51.89,77630.11,0.0,-0.98181,1e-05,3.2328]
[1776829951695,51.89,77630.11,0.0,-0.98181,1e-05,3.2328]
[1776829954340,51.88,77622.92,0.0,-0.98192,1e-05,3.21534]
[1776829955948,51.87,77613.24,0.0,-0.98204,1e-05,3.19672]
[1776829956439,51.87,77613.24,0.0,-0.98204,1e-05,3.19672]
[1776829956977,51.87,77613.24,0.0,-0.98204,1e-05,3.19672]
[1776829957008,51.87,77613.18,0.0,-0.98204,1e-05,3.1964]
[1776829957203,51.87,77613.18,0.0,-0.98204,1e-05,3.1964]
[1776829962395,51.87,77614.23,0.0,-0.98204,1e-05,3.19728]
[1776829964410,51.87,77609.35,0.0,-0.9821,1e-05,3.18795]
[1776829965417,51.87,77600.89,0.0,-0.9822,1e-05,3.17234]
[1776829966424,51.87,77595.33,0.0,-0.98226,1e-05,3.16206]
[1776829967973,51.87,77595.33,0.0,-0.98226,1e-05,3.16206]
[1776829968001,51.87,77595.3,0.0,-0.98226,1e-05,3.16171]
[1776829968194,51.87,77595.3,0.0,-0.98226,1e-05,3.16171]
[1776829970436,51.87,77594.77,0.0,-0.98227,1e-05,3.16061]
[1776829970821,51.87,77594.77,0.0,-0.98227,1e-05,3.16061]
[1776829970937,51.87,77594.77,0.0,-0.98227,1e-05,3.16061]
[1776829971038,51.86,77594.66,0.0,-0.98228,1e-05,3.16013]
[1776829973473,51.86,77587.54,0.0,-0.98236,1e-05,3.14698]
[1776829974701,51.86,77587.54,0.0,-0.98236,1e-05,3.14698]
[1776829974940,51.86,77587.54,0.0,-0.98236,1e-05,3.14698]
[1776829975003,51.86,77591.44,0.0,-0.98232,1e-05,3.1538]
[1776829981030,51.86,77593.79,0.0,-0.98229,1e-05,3.15743]
[1776829981059,51.86,77598.7,0.0,-0.98224,1e-05,3.16621]
[1776829981207,51.86,77598.7,0.0,-0.98224,1e-05,3.16621]
[1776829982536,51.86,77608.43,0.0,-0.98212,1e-05,3.18363]
[1776829983565,51.86,77608.43,0.0,-0.98212,1e-05,3.18363]
[1776829983692,51.86,77608.43,0.0,-0.98212,1e-05,3.18363]
[1776829983793,51.86,77607.18,0.0,-0.98214,1e-05,3.18118]
[1776829985557,51.86,77603.21,0.0,-0.98219,1e-05,3.17364]
[1776829986146,51.86,77603.21,0.0,-0.98219,1e-05,3.17364]
[1776829986187,51.86,77603.21,0.0,-0.98219,1e-05,3.17364]
[1776829986564,51.86,77604.61,0.0,-0.98217,1e-05,3.17603]
[1776829991589,51.85,77604.8,0.0,-0.98217,1e-05,3.17577]
[1776829993681,51.85,77606.14,0.0,-0.98216,1e-05,3.17791]
[1776829993688,51.85,77606.14,0.0,-0.98216,1e-05,3.17791]
[1776829993717,51.85,77607.37,0.0,-0.98215,1e-05,3.17999]
[1776829994436,51.85,77607.37,0.0,-0.98215,1e-05,3.17999]
[1776829997873,51.85,77607.42,0.0,-0.98215,1e-05,3.17961]
[1776829997937,51.85,77607.42,0.0,-0.98215,1e-05,3.17961]
[1776830003313,51.85,77604.67,0.0,-0.98219,1e-05,3.17368]
[1776830003435,51.85,77604.67,0.0,-0.98219,1e-05,3.17368]
[1776830003921,51.85,77604.67,0.0,-0.98219,1e-05,3.17368]
[1776830003935,51.85,77604.67,0.0,-0.98219,1e-05,3.17368]
[1776830003977,51.85,77604.3,0.0,-0.98219,1e-05,3.17286]
[1776830007712,51.85,77599.32,0.0,-0.98226,1e-05,3.16324]
[1776830010733,51.84,77604.35,0.0,-0.9822,1e-05,3.17197]
[1776830011904,51.84,77604.35,0.0,-0.9822,1e-05,3.17197]
[1776830011941,51.84,77604.35,0.0,-0.9822,1e-05,3.17197]
[1776830013753,51.84,77598.18,0.0,-0.98228,1e-05,3.15844]
[1776830014761,51.84,77593.57,0.0,-0.98234,1e-05,3.14997]
[1776830016775,51.84,77591.2,0.0,-0.98237,1e-05,3.14549]
[1776830017150,51.84,77591.2,0.0,-0.98237,1e-05,3.14549]
[1776830017189,51.84,77591.2,0.0,-0.98237,1e-05,3.14549]
[1776830017423,51.84,77591.2,0.0,-0.98237,1e-05,3.14549]
[1776830017437,51.84,77591.2,0.0,-0.98237,1e-05,3.14549]
[1776830017781,51.84,77589.86,0.0,-0.98238,1e-05,3.14297]
[1776830018788,51.84,77593.82,0.0,-0.98234,1e-05,3.15003]
[1776830019901,51.84,77593.82,0.0,-0.98234,1e-05,3.15003]
[1776830019938,51.84,77593.82,0.0,-0.98234,1e-05,3.15003]
[1776830025837,51.84,77597.48,0.0,-0.9823,1e-05,3.15585]
[1776830029866,51.84,77592.64,0.0,-0.98236,1e-05,3.14664]
[1776830031880,51.84,77587.92,0.0,-0.98242,1e-05,3.13793]
[1776830032244,51.84,77587.92,0.0,-0.98242,1e-05,3.13793]
[1776830032437,51.84,77587.92,0.0,-0.98242,1e-05,3.13793]
[1776830032614,51.84,77587.92,0.0,-0.98242,1e-05,3.13793]
[1776830032690,51.84,77587.92,0.0,-0.98242,1e-05,3.13793]
[1776830032889,51.83,77588.82,0.0,-0.98241,1e-05,3.13947]
[1776830035909,51.83,77594.64,0.0,-0.98234,1e-05,3.14973]
[1776830036637,51.83,77594.64,0.0,-0.98234,1e-05,3.14973]
[1776830036690,51.83,77594.64,0.0,-0.98234,1e-05,3.14973]
[1776830041951,51.83,77593.15,0.0,-0.98236,1e-05,3.14644]
[1776830046986,51.83,77591.93,0.0,-0.98238,1e-05,3.14376]
[1776830047993,51.83,77595.65,0.0,-0.98234,1e-05,3.15039]
[1776830049001,51.83,77590.9,0.0,-0.98239,1e-05,3.1417]
[1776830050248,51.83,77590.42,0.0,-0.9824,1e-05,3.14074]
[1776830050437,51.83,77590.42,0.0,-0.9824,1e-05,3.14074]
[1776830050479,51.83,77590.42,0.0,-0.9824,1e-05,3.14074]
[1776830050690,51.83,77590.42,0.0,-0.9824,1e-05,3.14074]
[1776830050791,51.83,77590.42,0.0,-0.9824,1e-05,3.14065]
[1776830056050,51.83,77591.25,0.0,-0.98239,1e-05,3.14169]
[1776830062092,51.82,77590.87,0.0,-0.9824,1e-05,3.14047]
[1776830063536,51.82,77591.05,0.0,-0.9824,1e-05,3.1407]
[1776830063688,51.82,77591.05,0.0,-0.9824,1e-05,3.1407]
[1776830070150,51.82,77583.9,0.0,-0.98249,1e-05,3.12721]
[1776830071157,51.82,77579.95,0.0,-0.98254,1e-05,3.11814]
[1776830076192,51.82,77578.13,0.0,-0.98256,1e-05,3.11463]
[1776830078129,51.82,77578.13,0.0,-0.98256,1e-05,3.11463]
[1776830078192,51.82,77578.74,0.0,-0.98256,1e-05,3.11563]
[1776830078511,51.82,77578.74,0.0,-0.98256,1e-05,3.11563]
[1776830078691,51.82,77578.74,0.0,-0.98256,1e-05,3.11563]
[1776830078792,51.82,77579.62,0.0,-0.98255,1e-05,3.11716]
[1776830085255,51.82,77576.79,0.0,-0.98258,1e-05,3.11178]
[1776830087269,51.82,77572.59,0.0,-0.98263,1e-05,3.10418]
[1776830088505,51.82,77572.59,0.0,-0.98263,1e-05,3.10418]
[1776830088688,51.82,77572.59,0.0,-0.98263,1e-05,3.10418]
[1776830090290,51.82,77568.94,0.0,-0.98267,1e-05,3.09757]
[1776830092856,51.82,77566.02,0.0,-0.98271,1e-05,3.09234]
[1776830092941,51.82,77566.02,0.0,-0.98271,1e-05,3.09234]
[1776830093076,51.82,77566.02,0.0,-0.98271,1e-05,3.09234]
[1776830093196,51.82,77566.02,0.0,-0.98271,1e-05,3.09234]
[1776830093079,51.82,77566.77,0.0,-0.9827,1e-05,3.09367]
[1776830096332,51.82,77571.18,0.0,-0.98265,1e-05,3.10152]
[1776830098135,51.82,77571.18,0.0,-0.98265,1e-05,3.10152]
[1776830098188,51.82,77571.18,0.0,-0.98265,1e-05,3.10152]
[1776830102374,51.82,77579.26,0.0,-0.98256,1e-05,3.11582]
[1776830103315,51.82,77579.26,0.0,-0.98256,1e-05,3.11582]
[1776830103436,51.82,77579.26,0.0,-0.98256,1e-05,3.11582]
[1776830104021,51.82,77579.26,0.0,-0.98256,1e-05,3.11582]
[1776830104198,51.82,77579.26,0.0,-0.98256,1e-05,3.11582]
[1776830104123,51.82,77585.63,0.0,-0.98248,1e-05,3.12716]
[1776830109191,51.82,77586.76,0.0,-0.98247,1e-05,3.12899]
[1776830109445,51.82,77586.3,0.0,-0.98248,1e-05,3.12809]
[1776830113025,51.82,77588.37,0.0,-0.98246,1e-05,3.13161]
[1776830113173,51.82,77588.37,0.0,-0.98246,1e-05,3.13161]
[1776830113188,51.82,77588.37,0.0,-0.98246,1e-05,3.13161]
[1776830113451,51.82,77587.9,0.0,-0.98246,1e-05,3.13063]
[1776830116820,51.82,77586.94,0.0,-0.98247,1e-05,3.12876]
[1776830116936,51.82,77586.94,0.0,-0.98247,1e-05,3.12876]
[1776830117175,51.82,77586.94,0.0,-0.98247,1e-05,3.12876]
[1776830117193,51.82,77586.94,0.0,-0.98247,1e-05,3.12876]
[1776830117200,51.81,77592.18,0.0,-0.98241,1e-05,3.13807]
[1776830121107,51.81,77590.36,0.0,-0.98244,1e-05,3.13462]
[1776830121188,51.81,77590.36,0.0,-0.98244,1e-05,3.13462]
[1776830126542,51.81,77590.55,0.0,-0.98244,1e-05,3.13444]
[1776830128252,51.81,77590.8,0.0,-0.98244,1e-05,3.13482]
[1776830128437,51.81,77590.8,0.0,-0.98244,1e-05,3.13482]
[1776830128730,51.81,77590.8,0.0,-0.98244,1e-05,3.13482]
[1776830128936,51.81,77590.8,0.0,-0.98244,1e-05,3.13482]
[1776830129038,51.81,77591.83,0.0,-0.98242,1e-05,3.13653]
[1776830135605,51.81,77588.02,0.0,-0.98248,1e-05,3.12734]
[1776830136917,51.81,77588.02,0.0,-0.98248,1e-05,3.12734]
[1776830136937,51.81,77588.02,0.0,-0.98248,1e-05,3.12734]
[1776830137619,51.81,77583.75,0.0,-0.98253,1e-05,3.11953]
[1776830143661,51.81,77583.85,0.0,-0.98253,1e-05,3.11941]
[1776830145106,51.81,77583.85,0.0,-0.98253,1e-05,3.11941]
[1776830145194,51.81,77583.85,0.0,-0.98253,1e-05,3.11941]
[1776830145912,51.81,77582.15,0.0,-0.98255,1e-05,3.11632]
[1776830145937,51.81,77582.15,0.0,-0.98255,1e-05,3.11632]
[1776830146013,51.81,77580.11,0.0,-0.98258,1e-05,3.11262]
[1776830149051,51.81,77578.18,0.0,-0.9826,1e-05,3.10911]
[1776830149194,51.81,77578.18,0.0,-0.9826,1e-05,3.10911]
[1776830154737,51.81,77579.18,0.0,-0.98259,1e-05,3.11075]
[1776830159773,51.81,77580.3,0.0,-0.98258,1e-05,3.1126]
[1776830160867,51.81,77580.3,0.0,-0.98258,1e-05,3.1126]
[1776830160941,51.81,77580.3,0.0,-0.98258,1e-05,3.1126]
[1776830161400,51.81,77580.6,0.0,-0.98257,1e-05,3.11311]
[1776830161436,51.81,77580.6,0.0,-0.98257,1e-05,3.11311]
[1776830161787,51.81,77580.88,0.0,-0.98257,1e-05,3.11358]
[1776830162566,51.81,77580.88,0.0,-0.98257,1e-05,3.11358]
[1776830162694,51.81,77580.88,0.0,-0.98257,1e-05,3.11358]
[1776830162794,51.81,77587.94,0.0,-0.98249,1e-05,3.12623]
[1776830163801,51.81,77592.18,0.0,-0.98244,1e-05,3.13381]
[1776830164597,51.81,77592.18,0.0,-0.98244,1e-05,3.13381]
[1776830164689,51.81,77592.18,0.0,-0.98244,1e-05,3.13381]
[1776830165046,51.81,77592.18,0.0,-0.98244,1e-05,3.13381]
[1776830165197,51.81,77592.18,0.0,-0.98244,1e-05,3.13381]
[1776830165246,51.81,77595.51,0.0,-0.9824,1e-05,3.13975]
[1776830170850,51.8,77596.01,0.0,-0.9824,1e-05,3.14018]
[1776830175885,51.8,77596.55,0.0,-0.9824,1e-05,3.14078]
[1776830177562,51.8,77597.38,0.0,-0.98239,1e-05,3.1422]
[1776830177691,51.8,77597.38,0.0,-0.98239,1e-05,3.1422]
[1776830183941,51.8,77598.64,0.0,-0.98238,1e-05,3.14395]
[1776830184299,51.8,77598.64,0.0,-0.98238,1e-05,3.14395]
[1776830184437,51.8,77598.64,0.0,-0.98238,1e-05,3.14395]
[1776830184624,51.8,77598.64,0.0,-0.98238,1e-05,3.14395]
[1776830184692,51.8,77598.64,0.0,-0.98238,1e-05,3.14395]
[1776830184948,51.8,77600.33,0.0,-0.98236,1e-05,3.14693]
[1776830188976,51.8,77604.02,0.0,-0.98232,1e-05,3.15329]
[1776830189659,51.8,77604.02,0.0,-0.98232,1e-05,3.15329]
[1776830189689,51.8,77604.02,0.0,-0.98232,1e-05,3.15329]
[1776830195018,51.8,77603.22,0.0,-0.98234,1e-05,3.14938]
[1776830198061,51.8,77604.1,0.0,-0.98233,1e-05,3.1508]
[1776830198189,51.8,77604.1,0.0,-0.98233,1e-05,3.1508]
[1776830198290,51.8,77594.04,0.0,-0.98245,1e-05,3.13253]
[1776830199047,51.8,77586.75,0.0,-0.98253,1e-05,3.11935]
[1776830200053,51.8,77578.69,0.0,-0.98262,1e-05,3.10485]
[1776830200332,51.8,77578.69,0.0,-0.98262,1e-05,3.10485]
[1776830200440,51.8,77578.69,0.0,-0.98262,1e-05,3.10485]
[1776830201017,51.8,77578.69,0.0,-0.98262,1e-05,3.10485]
[1776830201193,51.8,77578.69,0.0,-0.98262,1e-05,3.10485]
[1776830201245,51.8,77576.71,0.0,-0.98265,1e-05,3.1013]
[1776830207102,51.8,77577.08,0.0,-0.98264,1e-05,3.10192]
[1776830212137,51.8,77573.01,0.0,-0.98269,1e-05,3.09459]
[1776830213144,51.8,77569.17,0.0,-0.98273,1e-05,3.08773]
[1776830214151,51.8,77564.47,0.0,-0.98279,1e-05,3.07937]
[1776830215158,51.8,77560.14,0.0,-0.98284,1e-05,3.0717]
[1776830218347,51.8,77557.62,0.0,-0.98286,1e-05,3.06735]
[1776830218440,51.8,77557.62,0.0,-0.98286,1e-05,3.06735]
[1776830223227,51.8,77568.11,0.0,-0.98274,1e-05,3.08622]
[1776830224003,51.8,77568.11,0.0,-0.98274,1e-05,3.08622]
[1776830224190,51.8,77568.11,0.0,-0.98274,1e-05,3.08622]
[1776830224234,51.8,77566.41,0.0,-0.98276,1e-05,3.08321]
[1776830224793,51.8,77566.41,0.0,-0.98276,1e-05,3.08321]
[1776830224937,51.8,77566.41,0.0,-0.98276,1e-05,3.08321]
[1776830225241,51.8,77569.36,0.0,-0.98273,1e-05,3.08848]
[1776830230276,51.8,77570.15,0.0,-0.98272,1e-05,3.08991]
[1776830230934,51.8,77570.15,0.0,-0.98272,1e-05,3.08991]
[1776830231190,51.8,77570.15,0.0,-0.98272,1e-05,3.08991]
[1776830233432,51.8,77569.72,0.0,-0.98273,1e-05,3.08915]
[1776830233484,51.8,77569.72,0.0,-0.98273,1e-05,3.08915]
[1776830234304,51.8,77585.68,0.0,-0.98254,1e-05,3.11772]
[1776830235311,51.8,77604.04,0.0,-0.98233,1e-05,3.15079]
[1776830236318,51.8,77604.13,0.0,-0.98233,1e-05,3.15085]
[1776830237711,51.8,77605.13,0.0,-0.98232,1e-05,3.15256]
[1776830240346,51.79,77600.68,0.0,-0.98237,1e-05,3.14419]
[1776830245381,51.79,77596.45,0.0,-0.98242,1e-05,3.13608]
[1776830250024,51.79,77595.25,0.0,-0.98244,1e-05,3.13367]
[1776830250198,51.79,77595.25,0.0,-0.98244,1e-05,3.13367]
[1776830250740,51.79,77593.13,0.0,-0.98247,1e-05,3.1297]
[1776830250936,51.79,77593.13,0.0,-0.98247,1e-05,3.1297]
[1776830251038,51.79,77590.58,0.0,-0.98251,1e-05,3.12314]
[1776830252542,51.79,77591.81,0.0,-0.98249,1e-05,3.12535]
[1776830252689,51.79,77591.81,0.0,-0.98249,1e-05,3.12535]
[1776830252762,51.79,77595.13,0.0,-0.98245,1e-05,3.13127]
[1776830255660,51.79,77595.08,0.0,-0.98245,1e-05,3.1311]
[1776830255690,51.79,77595.08,0.0,-0.98245,1e-05,3.1311]
[1776830255791,51.79,77596.03,0.0,-0.98245,1e-05,3.13258]
[1776830257822,51.79,77595.15,0.0,-0.98246,1e-05,3.131]
[1776830257936,51.79,77595.15,0.0,-0.98246,1e-05,3.131]
[1776830261763,51.79,77598.71,0.0,-0.98242,1e-05,3.13708]
[1776830261938,51.79,77598.71,0.0,-0.98242,1e-05,3.13708]
[1776830262136,51.79,77598.71,0.0,-0.98242,1e-05,3.13708]
[1776830262203,51.79,77598.71,0.0,-0.98242,1e-05,3.13708]
[1776830262387,51.79,77599.4,0.0,-0.98241,1e-05,3.13814]
[1776830265521,51.79,77608.01,0.0,-0.98231,1e-05,3.15344]
[1776830266528,51.79,77611.21,0.0,-0.98227,1e-05,3.15913]
[1776830267534,51.79,77614.94,0.0,-0.98223,1e-05,3.16578]
[1776830269175,51.79,77614.94,0.0,-0.98223,1e-05,3.16578]
[1776830269892,51.79,77616.14,0.0,-0.98222,1e-05,3.16768]
[1776830270016,51.79,77616.14,0.0,-0.98222,1e-05,3.16768]
[1776830270118,51.79,77616.14,0.0,-0.98222,1e-05,3.16768]
[1776830270219,51.78,77615.22,0.0,-0.98223,1e-05,3.16586]
[1776830274862,51.78,77615.24,0.0,-0.98223,1e-05,3.16548]
[1776830274940,51.78,77615.24,0.0,-0.98223,1e-05,3.16548]
[1776830279618,51.78,77611.51,0.0,-0.98228,1e-05,3.15788]
[1776830282829,51.78,77612.56,0.0,-0.98227,1e-05,3.15953]
[1776830282936,51.78,77612.56,0.0,-0.98227,1e-05,3.15953]
[1776830283536,51.78,77613.2,0.0,-0.98227,1e-05,3.16043]
[1776830283691,51.78,77613.2,0.0,-0.98227,1e-05,3.16043]
[1776830283778,51.78,77615.63,0.0,-0.98224,1e-05,3.16484]
[1776830286574,51.78,77617.66,0.0,-0.98222,1e-05,3.16826]
[1776830286691,51.78,77617.66,0.0,-0.98222,1e-05,3.16826]
[1776830290698,51.77,77625.85,0.0,-0.98213,1e-05,3.18244]
[1776830291784,51.77,77625.85,0.0,-0.98213,1e-05,3.18244]
[1776830292214,51.77,77625.85,0.0,-0.98213,1e-05,3.18244]
[1776830292251,51.77,77620.6,0.0,-0.98219,1e-05,3.17253]
[1776830294122,51.77,77620.19,0.0,-0.98219,1e-05,3.17179]
[1776830296377,51.77,77619.68,0.0,-0.9822,1e-05,3.17054]
[1776830296435,51.77,77618.11,0.0,-0.98222,1e-05,3.16753]
[1776830297180,51.77,77618.11,0.0,-0.98222,1e-05,3.16753]
[1776830297188,51.77,77618.11,0.0,-0.98222,1e-05,3.16753]
[1776830297289,51.77,77614.62,0.0,-0.98226,1e-05,3.16089]
[1776830299981,51.77,77612.23,0.0,-0.98229,1e-05,3.15641]
[1776830300194,51.77,77612.23,0.0,-0.98229,1e-05,3.15641]
[1776830300295,51.77,77608.88,0.0,-0.98233,1e-05,3.15008]
[1776830300767,51.77,77599.53,0.0,-0.98244,1e-05,3.13318]
[1776830301774,51.77,77596.37,0.0,-0.98248,1e-05,3.12737]
[1776830302878,51.77,77596.37,0.0,-0.98248,1e-05,3.12737]
[1776830302937,51.77,77596.37,0.0,-0.98248,1e-05,3.12737]
[1776830303038,51.77,77594.46,0.0,-0.9825,1e-05,3.12376]
[1776830306767,51.77,77593.55,0.0,-0.98251,1e-05,3.12198]
[1776830306935,51.77,77593.55,0.0,-0.98251,1e-05,3.12198]
[1776830309962,51.77,77595.08,0.0,-0.9825,1e-05,3.12453]
[1776830310190,51.77,77595.08,0.0,-0.9825,1e-05,3.12453]
[1776830310232,51.77,77595.41,0.0,-0.98249,1e-05,3.12498]
[1776830310901,51.77,77595.41,0.0,-0.98249,1e-05,3.12498]
[1776830310937,51.77,77595.41,0.0,-0.98249,1e-05,3.12498]
[1776830311038,51.77,77598.79,0.0,-0.98247,1e-05,3.12909]
[1776830311843,51.77,77602.2,0.0,-0.98243,1e-05,3.13516]
[1776830313857,51.77,77606.51,0.0,-0.98238,1e-05,3.14285]
[1776830314971,51.77,77606.51,0.0,-0.98238,1e-05,3.14285]
[1776830315198,51.77,77606.51,0.0,-0.98238,1e-05,3.14285]
[1776830315382,51.77,77606.51,0.0,-0.98238,1e-05,3.14285]
[1776830315436,51.77,77606.51,0.0,-0.98238,1e-05,3.14285]
[1776830315403,51.76,77605.3,0.0,-0.98239,1e-05,3.14045]
[1776830316880,51.76,77601.0,0.0,-0.98244,1e-05,3.13249]
[1776830321915,51.76,77600.12,0.0,-0.98246,1e-05,3.13047]
[1776830325461,51.76,77599.55,0.0,-0.98247,1e-05,3.12918]
[1776830325688,51.76,77599.55,0.0,-0.98247,1e-05,3.12918]
[1776830328401,51.76,77595.58,0.0,-0.98251,1e-05,3.12187]
[1776830328564,51.76,77595.25,0.0,-0.98252,1e-05,3.12121]
[1776830328689,51.76,77595.25,0.0,-0.98252,1e-05,3.12121]
[1776830328965,51.76,77598.56,0.0,-0.98248,1e-05,3.1271]
[1776830334000,51.76,77598.46,0.0,-0.98248,1e-05,3.12653]
[1776830339036,51.76,77594.37,0.0,-0.98253,1e-05,3.11881]
[1776830342057,51.76,77597.55,0.0,-0.9825,1e-05,3.12433]
[1776830347092,51.76,77597.95,0.0,-0.9825,1e-05,3.12466]
[1776830352127,51.75,77583.28,0.0,-0.98267,1e-05,3.09797]
[1776830354141,51.75,77582.74,0.0,-0.98267,1e-05,3.09694]
[1776830356154,51.75,77571.96,0.0,-0.9828,1e-05,3.07765]
[1776830357162,51.75,77567.48,0.0,-0.98285,1e-05,3.06968]
[1776830359487,51.75,77567.3,0.0,-0.98285,1e-05,3.06941]
[1776830360438,51.75,77567.3,0.0,-0.98285,1e-05,3.06941]
[1776830360183,51.75,77567.32,0.0,-0.98285,1e-05,3.06946]
[1776830361443,51.75,77567.32,0.0,-0.98285,1e-05,3.06946]
[1776830363442,51.75,77567.32,0.0,-0.98285,1e-05,3.06949]
[1776830363204,51.75,77564.19,0.0,-0.98288,1e-05,3.06397]
[1776830367190,51.75,77563.96,0.0,-0.98289,1e-05,3.06367]
[1776830367438,51.75,77563.96,0.0,-0.98289,1e-05,3.06367]
[1776830367488,51.75,77563.77,0.0,-0.98289,1e-05,3.06336]
[1776830370672,51.76,77564.25,0.0,-0.98288,1e-05,3.06432]
[1776830370692,51.76,77564.25,0.0,-0.98288,1e-05,3.06432]
[1776830371261,51.76,77563.65,0.0,-0.9829,1e-05,3.06141]
[1776830375290,51.76,77559.49,0.0,-0.98294,1e-05,3.0542]
[1776830378314,51.76,77551.5,0.0,-0.98303,1e-05,3.04025]
[1776830379322,51.76,77555.33,0.0,-0.98299,1e-05,3.04708]
[1776830381336,51.76,77550.36,0.0,-0.98305,1e-05,3.03845]
[1776830383251,51.76,77550.45,0.0,-0.98304,1e-05,3.03869]
[1776830383447,51.76,77550.45,0.0,-0.98304,1e-05,3.03869]
[1776830388826,51.76,77548.3,0.0,-0.98306,1e-05,3.03538]
[1776830388828,51.76,77548.3,0.0,-0.98306,1e-05,3.03538]
[1776830388939,51.76,77548.3,0.0,-0.98306,1e-05,3.03538]
[1776830389392,51.76,77547.69,0.0,-0.98307,1e-05,3.03439]
[1776830392466,51.76,77548.45,0.0,-0.98306,1e-05,3.0359]
[1776830392474,51.76,77548.27,0.0,-0.98306,1e-05,3.03566]
[1776830392689,51.76,77548.27,0.0,-0.98306,1e-05,3.03566]
[1776830395435,51.76,77548.21,0.0,-0.98306,1e-05,3.03572]
[1776830397448,51.76,77545.21,0.0,-0.98309,1e-05,3.03068]
[1776830399437,51.76,77543.97,0.0,-0.98311,1e-05,3.02858]
[1776830403074,51.76,77542.24,0.0,-0.98312,1e-05,3.02591]
[1776830403500,51.76,77568.15,0.0,-0.98283,1e-05,3.0718]
[1776830404484,51.76,77568.15,0.0,-0.98283,1e-05,3.0718]
[1776830404504,51.76,77584.31,0.0,-0.98265,1e-05,3.10065]
[1776830405510,51.76,77595.13,0.0,-0.98252,1e-05,3.12007]
[1776830406519,51.76,77597.56,0.0,-0.9825,1e-05,3.12435]
[1776830407218,51.76,77597.56,0.0,-0.9825,1e-05,3.12435]
[1776830407526,51.76,77601.84,0.0,-0.98245,1e-05,3.13207]
[1776830408534,51.76,77603.61,0.0,-0.98243,1e-05,3.1351]
[1776830413569,51.76,77603.29,0.0,-0.98243,1e-05,3.13405]
[1776830418762,51.76,77603.51,0.0,-0.98243,1e-05,3.13397]
[1776830419369,51.76,77603.51,0.0,-0.98243,1e-05,3.13397]
[1776830419439,51.76,77603.51,0.0,-0.98243,1e-05,3.13397]
[1776830419540,51.76,77603.25,0.0,-0.98244,1e-05,3.13341]
[1776830421625,51.76,77586.63,0.0,-0.98263,1e-05,3.10333]
[1776830422632,51.76,77577.44,0.0,-0.98274,1e-05,3.08686]
[1776830423639,51.76,77577.12,0.0,-0.98274,1e-05,3.08628]
[1776830425095,51.76,77577.12,0.0,-0.98274,1e-05,3.08628]
[1776830425194,51.76,77577.12,0.0,-0.98274,1e-05,3.08628]
[1776830425242,51.76,77575.67,0.0,-0.98276,1e-05,3.08367]
[1776830426756,51.76,77575.13,0.0,-0.98276,1e-05,3.08271]
[1776830426936,51.76,77575.13,0.0,-0.98276,1e-05,3.08271]
[1776830428674,51.76,77578.2,0.0,-0.98273,1e-05,3.08817]
[1776830431694,51.76,77574.3,0.0,-0.98278,1e-05,3.07929]
[1776830432764,51.76,77574.3,0.0,-0.98278,1e-05,3.07929]
[1776830432938,51.76,77574.3,0.0,-0.98278,1e-05,3.07929]
[1776830433039,51.76,77573.71,0.0,-0.98279,1e-05,3.07824]
[1776830434000,51.76,77573.71,0.0,-0.98279,1e-05,3.07824]
[1776830434193,51.76,77573.71,0.0,-0.98279,1e-05,3.07824]
[1776830438951,51.76,77571.26,0.0,-0.98282,1e-05,3.0739]
[1776830439192,51.76,77571.26,0.0,-0.98282,1e-05,3.0739]
[1776830439265,51.76,77569.5,0.0,-0.98284,1e-05,3.0708]
[1776830439627,51.76,77569.5,0.0,-0.98284,1e-05,3.0708]
[1776830439688,51.76,77569.5,0.0,-0.98284,1e-05,3.0708]
[1776830443804,51.76,77569.53,0.0,-0.98284,1e-05,3.07092]
[1776830443937,51.76,77569.53,0.0,-0.98284,1e-05,3.07092]
[1776830444039,51.76,77570.81,0.0,-0.98282,1e-05,3.07323]
[1776830444786,51.76,77566.37,0.0,-0.98287,1e-05,3.06534]
[1776830446739,51.76,77563.91,0.0,-0.9829,1e-05,3.06101]
[1776830446936,51.76,77563.91,0.0,-0.9829,1e-05,3.06101]
[1776830450915,51.76,77560.63,0.0,-0.98293,1e-05,3.05538]
[1776830450945,51.76,77560.63,0.0,-0.98293,1e-05,3.05538]
[1776830450960,51.76,77561.18,0.0,-0.98293,1e-05,3.05641]
[1776830452049,51.76,77561.18,0.0,-0.98293,1e-05,3.05641]
[1776830452189,51.76,77561.18,0.0,-0.98293,1e-05,3.05641]
[1776830456869,51.76,77568.71,0.0,-0.98284,1e-05,3.07006]
[1776830457877,51.76,77577.94,0.0,-0.98274,1e-05,3.08654]
[1776830458869,51.76,77577.94,0.0,-0.98274,1e-05,3.08654]
[1776830458948,51.76,77577.94,0.0,-0.98274,1e-05,3.08654]
[1776830459049,51.76,77582.29,0.0,-0.98269,1e-05,3.09433]
[1776830459745,51.76,77582.29,0.0,-0.98269,1e-05,3.09433]
[1776830459937,51.76,77582.29,0.0,-0.98269,1e-05,3.09433]
[1776830462800,51.76,77581.39,0.0,-0.9827,1e-05,3.09268]
[1776830462937,51.76,77581.39,0.0,-0.9827,1e-05,3.09268]
[1776830464893,51.76,77581.59,0.0,-0.98269,1e-05,3.093]
[1776830464938,51.76,77581.59,0.0,-0.98269,1e-05,3.093]
[1776830464994,51.76,77582.16,0.0,-0.98269,1e-05,3.094]
[1776830467947,51.76,77570.6,0.0,-0.98282,1e-05,3.07333]
[1776830468954,51.76,77562.68,0.0,-0.98291,1e-05,3.05925]
[1776830470026,51.76,77562.68,0.0,-0.98291,1e-05,3.05925]
[1776830470190,51.76,77562.68,0.0,-0.98291,1e-05,3.05925]
[1776830470292,51.76,77562.42,0.0,-0.98291,1e-05,3.05885]
[1776830472982,51.76,77572.44,0.0,-0.9828,1e-05,3.07673]
[1776830474198,51.76,77572.44,0.0,-0.9828,1e-05,3.07673]
[1776830474441,51.76,77572.44,0.0,-0.9828,1e-05,3.07673]
[1776830474543,51.76,77578.84,0.0,-0.98272,1e-05,3.08819]
[1776830475002,51.76,77578.84,0.0,-0.98272,1e-05,3.08819]
[1776830475188,51.76,77578.84,0.0,-0.98272,1e-05,3.08819]
[1776830478770,51.76,77577.99,0.0,-0.98273,1e-05,3.08666]
[1776830478937,51.76,77577.99,0.0,-0.98273,1e-05,3.08666]
[1776830479117,51.76,77577.99,0.0,-0.98273,1e-05,3.08666]
[1776830479191,51.76,77577.99,0.0,-0.98273,1e-05,3.08666]
[1776830479219,51.76,77580.7,0.0,-0.9827,1e-05,3.09149]
[1776830485065,51.76,77579.9,0.0,-0.98271,1e-05,3.08999]
[1776830486913,51.76,77580.08,0.0,-0.98271,1e-05,3.0903]
[1776830486938,51.76,77580.08,0.0,-0.98271,1e-05,3.0903]
[1776830487298,51.76,77580.08,0.0,-0.98271,1e-05,3.0903]
[1776830487438,51.76,77580.08,0.0,-0.98271,1e-05,3.0903]
[1776830487529,51.76,77580.08,0.0,-0.98271,1e-05,3.09029]
[1776830489095,51.76,77583.29,0.0,-0.98267,1e-05,3.096]
[1776830491110,51.76,77589.31,0.0,-0.98262,1e-05,3.10485]
[1776830492121,51.76,77593.82,0.0,-0.98256,1e-05,3.11291]
[1776830492732,51.76,77593.82,0.0,-0.98256,1e-05,3.11291]
[1776830492936,51.76,77593.82,0.0,-0.98256,1e-05,3.11291]
[1776830493126,51.76,77593.96,0.0,-0.98256,1e-05,3.11311]
[1776830495646,51.76,77593.55,0.0,-0.98257,1e-05,3.11227]
[1776830495687,51.76,77593.55,0.0,-0.98257,1e-05,3.11227]
[1776830498863,51.76,77595.3,0.0,-0.98255,1e-05,3.11525]
[1776830498939,51.76,77595.3,0.0,-0.98255,1e-05,3.11525]
[1776830504042,51.76,77594.58,0.0,-0.98256,1e-05,3.11369]
[1776830504191,51.76,77594.58,0.0,-0.98256,1e-05,3.11369]
[1776830504203,51.76,77593.57,0.0,-0.98257,1e-05,3.11183]
[1776830505847,51.76,77594.01,0.0,-0.98257,1e-05,3.11214]
[1776830505936,51.76,77594.01,0.0,-0.98257,1e-05,3.11214]
[1776830510225,51.75,77594.5,0.0,-0.98257,1e-05,3.11195]
[1776830510435,51.75,77594.5,0.0,-0.98257,1e-05,3.11195]
[1776830510537,51.75,77594.14,0.0,-0.98258,1e-05,3.11125]
[1776830512432,51.75,77594.14,0.0,-0.98258,1e-05,3.11125]
[1776830512533,51.75,77590.61,0.0,-0.98262,1e-05,3.10441]
[1776830512693,51.75,77590.61,0.0,-0.98262,1e-05,3.10441]
[1776830517331,51.75,77589.96,0.0,-0.98263,1e-05,3.10253]
[1776830517425,51.75,77589.96,0.0,-0.98263,1e-05,3.10253]
[1776830517438,51.75,77589.96,0.0,-0.98263,1e-05,3.10253]
[1776830517540,51.75,77588.04,0.0,-0.98265,1e-05,3.09906]
[1776830519685,51.75,77585.61,0.0,-0.98268,1e-05,3.09443]
[1776830519941,51.75,77585.61,0.0,-0.98268,1e-05,3.09443]
[1776830521662,51.75,77583.28,0.0,-0.98271,1e-05,3.09008]
[1776830521688,51.75,77582.54,0.0,-0.98272,1e-05,3.08865]
[1776830522329,51.75,77583.54,0.0,-0.98271,1e-05,3.09034]
[1776830524343,51.75,77586.7,0.0,-0.98267,1e-05,3.09597]
[1776830525350,51.76,77589.37,0.0,-0.98261,1e-05,3.10573]
[1776830527302,51.78,77591.52,0.0,-0.98255,1e-05,3.11438]
[1776830527442,51.78,77591.52,0.0,-0.98255,1e-05,3.11438]
[1776830527490,51.83,77594.66,0.0,-0.98244,1e-05,3.13236]
[1776830529493,51.87,77594.28,0.0,-0.98236,1e-05,3.14368]
[1776830529691,51.91,77595.53,0.0,-0.98227,1e-05,3.15773]
[1776830531392,52.0,77601.91,0.0,-0.98205,1e-05,3.19219]
[1776830534414,52.06,77602.79,0.0,-0.98192,1e-05,3.21082]
[1776830538930,52.19,77602.22,0.0,-0.98168,1e-05,3.24741]
[1776830538936,52.19,77602.22,0.0,-0.98168,1e-05,3.24741]
[1776830539449,52.22,77601.62,0.0,-0.98163,1e-05,3.25441]
[1776830540038,52.22,77601.62,0.0,-0.98163,1e-05,3.25441]
[1776830540194,52.22,77601.62,0.0,-0.98163,1e-05,3.25441]
[1776830541641,52.26,77601.81,0.0,-0.98157,1e-05,3.26448]
[1776830541463,52.29,77598.32,0.0,-0.98155,1e-05,3.26756]
[1776830541800,52.29,77598.32,0.0,-0.98155,1e-05,3.26756]
[1776830541937,52.29,77598.32,0.0,-0.98155,1e-05,3.26756]
[1776830542470,52.32,77594.82,0.0,-0.98154,1e-05,3.26878]
[1776830545660,52.37,77594.91,0.0,-0.98144,1e-05,3.28406]
[1776830545691,52.37,77594.91,0.0,-0.98144,1e-05,3.28406]
[1776830548512,52.47,77573.71,0.0,-0.9815,1e-05,3.27333]
[1776830549520,52.5,77563.73,0.0,-0.98157,1e-05,3.26235]
[1776830550528,52.53,77563.47,0.0,-0.98152,1e-05,3.26942]
[1776830553429,52.56,77561.66,0.0,-0.9815,1e-05,3.27287]
[1776830553441,52.56,77561.66,0.0,-0.9815,1e-05,3.27287]
[1776830553551,52.57,77561.36,0.0,-0.98149,1e-05,3.27362]
[1776830554428,52.57,77561.36,0.0,-0.98149,1e-05,3.27362]
[1776830554442,52.57,77561.36,0.0,-0.98149,1e-05,3.27362]
[1776830557578,52.58,77566.53,0.0,-0.9814,1e-05,3.28841]
[1776830558586,52.59,77569.79,0.0,-0.98135,1e-05,3.29547]
[1776830563621,52.6,77572.34,0.0,-0.98129,1e-05,3.30453]
[1776830568656,52.62,77570.03,0.0,-0.98129,1e-05,3.30394]
[1776830570136,52.62,77567.96,0.0,-0.98131,1e-05,3.30086]
[1776830570197,52.62,77567.96,0.0,-0.98131,1e-05,3.30086]
[1776830574304,52.63,77564.98,0.0,-0.98133,1e-05,3.29864]
[1776830574438,52.63,77564.98,0.0,-0.98133,1e-05,3.29864]
[1776830576712,52.64,77567.53,0.0,-0.98128,1e-05,3.30585]
[1776830577053,52.64,77567.53,0.0,-0.98128,1e-05,3.30585]
[1776830577204,52.64,77567.53,0.0,-0.98128,1e-05,3.30585]
[1776830577719,52.64,77570.49,0.0,-0.98124,1e-05,3.31206]
[1776830581693,52.65,77572.75,0.0,-0.98121,1e-05,3.31741]
[1776830581936,52.65,77572.38,0.0,-0.9812,1e-05,3.31775]
[1776830586782,52.66,77561.08,0.0,-0.98132,1e-05,3.29955]
[1776830588222,52.66,77561.08,0.0,-0.98132,1e-05,3.29955]
[1776830588437,52.66,77561.08,0.0,-0.98132,1e-05,3.29955]
[1776830588476,52.67,77557.38,0.0,-0.98135,1e-05,3.29444]
[1776830588795,52.67,77551.83,0.0,-0.98142,1e-05,3.28421]
[1776830592994,52.68,77550.89,0.0,-0.98141,1e-05,3.28566]
[1776830593193,52.68,77550.89,0.0,-0.98141,1e-05,3.28566]
[1776830593295,52.69,77548.03,0.0,-0.98143,1e-05,3.28257]
[1776830595845,52.69,77550.52,0.0,-0.98139,1e-05,3.2893]
[1776830597441,52.69,77550.52,0.0,-0.98139,1e-05,3.2893]
[1776830597690,52.69,77550.52,0.0,-0.98139,1e-05,3.2893]
[1776830597542,52.7,77550.52,0.0,-0.98137,1e-05,3.29127]
[1776830602524,52.79,77549.23,0.0,-0.98122,1e-05,3.31481]
[1776830602690,52.79,77549.23,0.0,-0.98122,1e-05,3.31481]
[1776830602624,52.85,77548.32,0.0,-0.98112,1e-05,3.32966]
[1776830604908,52.89,77551.86,0.0,-0.98101,1e-05,3.34509]
[1776830609221,52.89,77552.55,0.0,-0.98099,1e-05,3.34872]
[1776830609436,52.89,77552.55,0.0,-0.98099,1e-05,3.34872]
[1776830610046,52.9,77552.5,0.0,-0.98098,1e-05,3.35018]
[1776830610190,52.9,77552.5,0.0,-0.98098,1e-05,3.35018]
[1776830610278,52.9,77552.16,0.0,-0.98098,1e-05,3.35032]
[1776830616009,52.91,77549.64,0.0,-0.981,1e-05,3.34675]
[1776830616188,52.91,77549.64,0.0,-0.981,1e-05,3.34675]
[1776830622031,52.93,77547.8,0.0,-0.98099,1e-05,3.34879]
[1776830624479,52.94,77547.48,0.0,-0.98098,1e-05,3.34897]
[1776830624689,52.94,77547.48,0.0,-0.98098,1e-05,3.34897]
[1776830625508,52.94,77548.63,0.0,-0.98096,1e-05,3.35266]
[1776830625686,52.94,77548.63,0.0,-0.98096,1e-05,3.35266]
[1776830625538,52.94,77547.89,0.0,-0.98096,1e-05,3.35205]
[1776830630135,52.95,77546.59,0.0,-0.98096,1e-05,3.35194]
[1776830630187,52.95,77546.59,0.0,-0.98096,1e-05,3.35194]
[1776830632101,52.99,77538.62,0.0,-0.981,1e-05,3.34632]
[1776830635066,53.04,77538.08,0.0,-0.98091,1e-05,3.36043]
[1776830635192,53.04,77538.08,0.0,-0.98091,1e-05,3.36043]
[1776830636361,53.09,77539.27,0.0,-0.98079,1e-05,3.37736]
[1776830636435,53.09,77539.27,0.0,-0.98079,1e-05,3.37736]
[1776830636463,53.09,77538.41,0.0,-0.9808,1e-05,3.37647]
[1776830642589,53.1,77540.12,0.0,-0.98076,1e-05,3.3825]
[1776830642692,53.1,77540.12,0.0,-0.98076,1e-05,3.3825]
[1776830646183,53.12,77540.57,0.0,-0.98073,1e-05,3.38685]
[1776830646436,53.12,77540.57,0.0,-0.98073,1e-05,3.38685]
[1776830647506,53.12,77543.85,0.0,-0.98068,1e-05,3.39368]
[1776830647687,53.12,77543.85,0.0,-0.98068,1e-05,3.39368]
[1776830647731,53.12,77547.94,0.0,-0.98063,1e-05,3.40203]
[1776830651807,53.13,77548.86,0.0,-0.98061,1e-05,3.40576]
[1776830651937,53.13,77550.21,0.0,-0.98058,1e-05,3.40896]
[1776830655263,53.14,77558.07,0.0,-0.98047,1e-05,3.42638]
[1776830656269,53.14,77564.59,0.0,-0.98038,1e-05,3.43933]
[1776830657829,53.15,77563.78,0.0,-0.98039,1e-05,3.4384]
[1776830657938,53.15,77563.78,0.0,-0.98039,1e-05,3.4384]
[1776830660298,53.15,77571.42,0.0,-0.98028,1e-05,3.45467]
[1776830661305,53.17,77589.95,0.0,-0.98001,1e-05,3.49571]
[1776830662312,53.17,77598.77,0.0,-0.9799,1e-05,3.51313]
[1776830663318,53.18,77600.56,0.0,-0.97987,1e-05,3.51705]
[1776830668354,53.18,77597.88,0.0,-0.97989,1e-05,3.51425]
[1776830670186,53.19,77597.49,0.0,-0.97989,1e-05,3.51397]
[1776830670436,53.19,77597.49,0.0,-0.97989,1e-05,3.51397]
[1776830674043,53.19,77596.26,0.0,-0.97991,1e-05,3.51146]
[1776830674188,53.19,77596.26,0.0,-0.97991,1e-05,3.51146]
[1776830674395,53.19,77596.07,0.0,-0.97991,1e-05,3.51158]
[1776830679052,53.2,77596.21,0.0,-0.97989,1e-05,3.51375]
[1776830679197,53.2,77596.21,0.0,-0.97989,1e-05,3.51375]
[1776830682979,53.21,77598.17,0.0,-0.97985,1e-05,3.51939]
[1776830683191,53.21,77598.17,0.0,-0.97985,1e-05,3.51939]
[1776830683684,53.21,77598.17,0.0,-0.97985,1e-05,3.51939]
[1776830683783,53.21,77598.31,0.0,-0.97985,1e-05,3.52012]
[1776830683937,53.21,77598.31,0.0,-0.97985,1e-05,3.52012]
[1776830689500,53.25,77597.17,0.0,-0.97979,1e-05,3.52888]
[1776830692703,53.28,77597.42,0.0,-0.97973,1e-05,3.53813]
[1776830692937,53.29,77596.91,0.0,-0.9797,1e-05,3.54139]
[1776830697028,53.35,77596.4,0.0,-0.9796,1e-05,3.55672]
[1776830697192,53.35,77596.4,0.0,-0.9796,1e-05,3.55672]
[1776830697557,53.36,77602.28,0.0,-0.9795,1e-05,3.57197]
[1776830698700,53.36,77602.28,0.0,-0.9795,1e-05,3.57197]
[1776830698718,53.38,77606.72,0.0,-0.97942,1e-05,3.58419]
[1776830698936,53.38,77606.72,0.0,-0.97942,1e-05,3.58419]
[1776830699438,53.38,77606.72,0.0,-0.97942,1e-05,3.58419]
[1776830701591,53.39,77604.43,0.0,-0.97942,1e-05,3.58368]
[1776830702017,53.39,77604.43,0.0,-0.97942,1e-05,3.58368]
[1776830702196,53.39,77604.43,0.0,-0.97942,1e-05,3.58368]
[1776830702598,53.39,77597.89,0.0,-0.9795,1e-05,3.57132]
[1776830704278,53.39,77596.33,0.0,-0.97952,1e-05,3.56866]
[1776830704437,53.39,77596.33,0.0,-0.97952,1e-05,3.56866]
[1776830704612,53.39,77597.56,0.0,-0.9795,1e-05,3.57142]
[1776830706457,53.39,77597.11,0.0,-0.9795,1e-05,3.57091]
[1776830706688,53.39,77597.11,0.0,-0.9795,1e-05,3.57091]
[1776830710708,53.4,77597.01,0.0,-0.9795,1e-05,3.57218]
[1776830710740,53.4,77596.83,0.0,-0.9795,1e-05,3.57219]
[1776830710936,53.4,77596.83,0.0,-0.9795,1e-05,3.57219]
[1776830711618,53.4,77596.83,0.0,-0.9795,1e-05,3.57219]
[1776830711687,53.4,77596.83,0.0,-0.9795,1e-05,3.57219]
[1776830716395,53.41,77596.35,0.0,-0.97949,1e-05,3.57308]
[1776830716436,53.41,77596.35,0.0,-0.97949,1e-05,3.57308]
[1776830716696,53.41,77597.0,0.0,-0.97948,1e-05,3.5747]
[1776830718485,53.41,77597.06,0.0,-0.97948,1e-05,3.57518]
[1776830718694,53.41,77597.06,0.0,-0.97948,1e-05,3.57518]
[1776830723744,53.42,77596.29,0.0,-0.97947,1e-05,3.57586]
[1776830725505,53.42,77595.86,0.0,-0.97947,1e-05,3.57538]
[1776830725691,53.42,77595.86,0.0,-0.97947,1e-05,3.57538]
[1776830725759,53.42,77595.82,0.0,-0.97947,1e-05,3.57567]
[1776830726488,53.42,77595.82,0.0,-0.97947,1e-05,3.57567]
[1776830726688,53.42,77595.82,0.0,-0.97947,1e-05,3.57567]
[1776830731801,53.43,77591.09,0.0,-0.97953,1e-05,3.56662]
[1776830733942,53.43,77591.66,0.0,-0.97952,1e-05,3.56847]
[1776830734195,53.43,77591.66,0.0,-0.97952,1e-05,3.56847]
[1776830735319,53.43,77591.65,0.0,-0.97951,1e-05,3.56883]
[1776830735439,53.43,77591.65,0.0,-0.97951,1e-05,3.56883]
[1776830735829,53.43,77592.24,0.0,-0.9795,1e-05,3.57034]
[1776830740503,53.44,77593.79,0.0,-0.97947,1e-05,3.57481]
[1776830740692,53.44,77593.79,0.0,-0.97947,1e-05,3.57481]
[1776830745899,53.45,77594.94,0.0,-0.97945,1e-05,3.57918]
[1776830747244,53.45,77594.94,0.0,-0.97945,1e-05,3.57918]
[1776830747437,53.45,77594.94,0.0,-0.97945,1e-05,3.57918]
[1776830747444,53.45,77594.94,0.0,-0.97944,1e-05,3.57988]
[1776830749929,53.45,77599.76,0.0,-0.97937,1e-05,3.58993]
[1776830751435,53.45,77599.76,0.0,-0.97937,1e-05,3.58993]
[1776830751481,53.47,77610.81,0.0,-0.97919,1e-05,3.61757]
[1776830752437,53.47,77610.81,0.0,-0.97919,1e-05,3.61757]
[1776830752688,53.47,77610.81,0.0,-0.97919,1e-05,3.61757]
[1776830752697,53.47,77615.04,0.0,-0.97913,1e-05,3.62611]
[1776830754964,53.47,77618.49,0.0,-0.97908,1e-05,3.63339]
[1776830756978,53.48,77612.76,0.0,-0.97916,1e-05,3.62267]
[1776830758673,53.48,77612.76,0.0,-0.97916,1e-05,3.62267]
[1776830758692,53.48,77612.76,0.0,-0.97916,1e-05,3.62267]
[1776830758703,53.48,77611.06,0.0,-0.97917,1e-05,3.61989]
[1776830761007,53.48,77604.66,0.0,-0.97925,1e-05,3.60794]
[1776830762014,53.48,77595.57,0.0,-0.97937,1e-05,3.59054]
[1776830763021,53.48,77596.63,0.0,-0.97935,1e-05,3.59292]
[1776830768056,53.49,77602.6,0.0,-0.97926,1e-05,3.60611]
[1776830773091,53.49,77603.32,0.0,-0.97925,1e-05,3.609]
[1776830774098,53.49,77599.95,0.0,-0.97929,1e-05,3.60272]
[1776830779133,53.5,77597.82,0.0,-0.9793,1e-05,3.6001]
[1776830784168,53.5,77598.25,0.0,-0.97929,1e-05,3.60245]
[1776830787572,53.51,77597.35,0.0,-0.9793,1e-05,3.6013]
[1776830787617,53.51,77597.35,0.0,-0.9793,1e-05,3.6013]
[1776830787687,53.51,77597.35,0.0,-0.9793,1e-05,3.6013]
[1776830787718,53.51,77597.39,0.0,-0.97929,1e-05,3.60198]
[1776830793116,53.51,77599.08,0.0,-0.97927,1e-05,3.60438]
[1776830795304,53.51,77599.28,0.0,-0.97927,1e-05,3.60537]
[1776830795360,53.51,77599.28,0.0,-0.97927,1e-05,3.60537]
[1776830795436,53.51,77599.28,0.0,-0.97927,1e-05,3.60537]
[1776830795537,53.52,77599.82,0.0,-0.97926,1e-05,3.60701]
[1776830798266,53.52,77594.21,0.0,-0.97932,1e-05,3.59668]
[1776830799272,53.52,77588.75,0.0,-0.97939,1e-05,3.58637]
[1776830800280,53.52,77581.59,0.0,-0.97948,1e-05,3.57281]
[1776830801516,53.52,77581.59,0.0,-0.97948,1e-05,3.57281]
[1776830801567,53.52,77581.59,0.0,-0.97948,1e-05,3.57281]
[1776830801691,53.52,77581.59,0.0,-0.97948,1e-05,3.57281]
[1776830801792,53.52,77579.78,0.0,-0.9795,1e-05,3.56999]
[1776830805314,53.53,77583.63,0.0,-0.97944,1e-05,3.57852]
[1776830806322,53.53,77589.22,0.0,-0.97937,1e-05,3.58972]
[1776830808232,53.53,77588.06,0.0,-0.97938,1e-05,3.58781]
[1776830808276,53.53,77588.06,0.0,-0.97938,1e-05,3.58781]
[1776830808444,53.53,77588.06,0.0,-0.97938,1e-05,3.58781]
[1776830808469,53.53,77588.25,0.0,-0.97937,1e-05,3.58884]
[1776830812867,53.54,77591.05,0.0,-0.97933,1e-05,3.59525]
[1776830812937,53.54,77591.05,0.0,-0.97933,1e-05,3.59525]
[1776830812963,53.54,77592.03,0.0,-0.97932,1e-05,3.59748]
[1776830813047,53.54,77592.03,0.0,-0.97932,1e-05,3.59748]
[1776830813191,53.54,77592.03,0.0,-0.97932,1e-05,3.59748]
[1776830814378,53.56,77595.81,0.0,-0.97923,1e-05,3.61098]
[1776830815826,53.56,77595.81,0.0,-0.97923,1e-05,3.61098]
[1776830815938,53.56,77595.81,0.0,-0.97923,1e-05,3.61098]
[1776830815919,53.57,77596.07,0.0,-0.9792,1e-05,3.61436]
[1776830818406,53.6,77591.63,0.0,-0.97921,1e-05,3.6139]
[1776830821919,53.62,77592.28,0.0,-0.97916,1e-05,3.6207]
[1776830821936,53.62,77592.28,0.0,-0.97916,1e-05,3.6207]
[1776830822062,53.63,77592.01,0.0,-0.97915,1e-05,3.62283]
[1776830822190,53.63,77592.01,0.0,-0.97915,1e-05,3.62283]
[1776830822433,53.63,77590.94,0.0,-0.97914,1e-05,3.62337]
[1776830826675,53.66,77590.6,0.0,-0.97909,1e-05,3.63038]
[1776830826688,53.66,77590.6,0.0,-0.97909,1e-05,3.63038]
[1776830826776,53.67,77590.53,0.0,-0.97908,1e-05,3.6327]
[1776830830682,53.69,77590.77,0.0,-0.97903,1e-05,3.64024]
[1776830830737,53.69,77590.77,0.0,-0.97903,1e-05,3.64024]
[1776830830789,53.69,77590.77,0.0,-0.97903,1e-05,3.64024]
[1776830830937,53.69,77590.77,0.0,-0.97903,1e-05,3.64024]
[1776830830890,53.7,77591.14,0.0,-0.97901,1e-05,3.64322]
[1776830833511,53.71,77597.05,0.0,-0.97891,1e-05,3.65743]
[1776830834037,53.71,77597.05,0.0,-0.97891,1e-05,3.65743]
[1776830834195,53.71,77597.05,0.0,-0.97891,1e-05,3.65743]
[1776830834283,53.71,77597.05,0.0,-0.97891,1e-05,3.65743]
[1776830834326,53.71,77597.05,0.0,-0.97891,1e-05,3.65743]
[1776830834440,53.71,77597.05,0.0,-0.97891,1e-05,3.65743]
[1776830834518,53.71,77596.86,0.0,-0.97891,1e-05,3.65725]
[1776830839959,53.71,77598.85,0.0,-0.97888,1e-05,3.66193]
[1776830840012,53.72,77598.57,0.0,-0.97888,1e-05,3.66156]
[1776830840193,53.72,77598.57,0.0,-0.97888,1e-05,3.66156]
[1776830840974,53.72,77598.57,0.0,-0.97888,1e-05,3.66156]
[1776830841024,53.72,77598.98,0.0,-0.97888,1e-05,3.66256]
[1776830841195,53.72,77598.98,0.0,-0.97888,1e-05,3.66256]
[1776830841567,53.72,77599.83,0.0,-0.97886,1e-05,3.66441]
[1776830844727,53.72,77599.83,0.0,-0.97886,1e-05,3.66477]
[1776830844774,53.72,77599.83,0.0,-0.97886,1e-05,3.66477]
[1776830844938,53.72,77599.83,0.0,-0.97886,1e-05,3.66477]
[1776830844990,53.72,77597.1,0.0,-0.9789,1e-05,3.65959]
[1776830845564,53.72,77597.1,0.0,-0.9789,1e-05,3.65959]
[1776830845613,53.72,77597.1,0.0,-0.9789,1e-05,3.65959]
[1776830845687,53.72,77597.1,0.0,-0.9789,1e-05,3.65959]
[1776830846602,53.72,77591.68,0.0,-0.97896,1e-05,3.64934]
[1776830848600,53.72,77589.25,0.0,-0.97899,1e-05,3.64479]
[1776830848652,53.72,77589.25,0.0,-0.97899,1e-05,3.64479]
[1776830848694,53.72,77589.25,0.0,-0.97899,1e-05,3.64479]
[1776830848701,53.72,77586.86,0.0,-0.97902,1e-05,3.64033]
[1776830849745,53.72,77586.86,0.0,-0.97902,1e-05,3.64033]
[1776830849797,53.72,77586.86,0.0,-0.97902,1e-05,3.64033]
[1776830849946,53.72,77586.86,0.0,-0.97902,1e-05,3.64033]
[1776830852643,53.73,77581.89,0.0,-0.97908,1e-05,3.63135]
[1776830853758,53.73,77581.89,0.0,-0.97908,1e-05,3.63135]
[1776830853772,53.73,77581.89,0.0,-0.97908,1e-05,3.63135]
[1776830853922,53.73,77581.89,0.0,-0.97908,1e-05,3.63135]
[1776830853936,53.73,77581.89,0.0,-0.97908,1e-05,3.63135]
[1776830853974,53.73,77581.89,0.0,-0.97908,1e-05,3.63135]
[1776830853859,53.73,77581.16,0.0,-0.97909,1e-05,3.63016]
[1776830854338,53.73,77581.16,0.0,-0.97909,1e-05,3.63016]
[1776830854435,53.73,77581.16,0.0,-0.97909,1e-05,3.63016]
[1776830859694,53.74,77577.33,0.0,-0.97913,1e-05,3.62413]
[1776830863267,53.74,77576.56,0.0,-0.97913,1e-05,3.62337]
[1776830863317,53.74,77576.56,0.0,-0.97913,1e-05,3.62337]
[1776830863406,53.74,77576.56,0.0,-0.97913,1e-05,3.62337]
[1776830863436,53.74,77576.56,0.0,-0.97913,1e-05,3.62337]
[1776830863448,53.74,77576.56,0.0,-0.97913,1e-05,3.62337]
[1776830863507,53.74,77576.56,0.0,-0.97913,1e-05,3.62362]
[1776830865517,53.74,77577.14,0.0,-0.97912,1e-05,3.62499]
[1776830865689,53.74,77577.14,0.0,-0.97912,1e-05,3.62499]
[1776830866743,53.74,77585.05,0.0,-0.97902,1e-05,3.64092]
[1776830867689,53.74,77585.05,0.0,-0.97902,1e-05,3.64092]
[1776830867707,53.74,77585.05,0.0,-0.97902,1e-05,3.64092]
[1776830867796,53.74,77585.05,0.0,-0.97902,1e-05,3.64092]
[1776830867802,53.74,77585.05,0.0,-0.97902,1e-05,3.64092]
[1776830867937,53.74,77585.05,0.0,-0.97902,1e-05,3.64092]
[1776830867897,53.74,77587.64,0.0,-0.97898,1e-05,3.6462]
[1776830872563,53.75,77588.71,0.0,-0.97896,1e-05,3.64912]
[1776830872607,53.75,77588.71,0.0,-0.97896,1e-05,3.64912]
[1776830872692,53.75,77588.71,0.0,-0.97896,1e-05,3.64912]
[1776830872753,53.75,77588.71,0.0,-0.97896,1e-05,3.64912]
[1776830872795,53.75,77588.71,0.0,-0.97896,1e-05,3.64912]
[1776830872936,53.75,77588.71,0.0,-0.97896,1e-05,3.64912]
[1776830872897,53.75,77584.88,0.0,-0.97901,1e-05,3.64183]
[1776830878827,53.75,77585.32,0.0,-0.979,1e-05,3.64399]
[1776830879096,53.75,77585.32,0.0,-0.979,1e-05,3.64399]
[1776830879148,53.75,77585.32,0.0,-0.979,1e-05,3.64399]
[1776830879193,53.75,77585.32,0.0,-0.979,1e-05,3.64399]
[1776830879263,53.75,77585.32,0.0,-0.979,1e-05,3.64399]
[1776830879272,53.75,77585.32,0.0,-0.979,1e-05,3.64399]
[1776830879437,53.75,77585.32,0.0,-0.979,1e-05,3.64399]
[1776830879834,53.75,77584.37,0.0,-0.97901,1e-05,3.64234]
[1776830882783,53.75,77585.01,0.0,-0.979,1e-05,3.64402]
[1776830882940,53.75,77585.01,0.0,-0.979,1e-05,3.64402]
[1776830883747,53.75,77587.85,0.0,-0.97896,1e-05,3.64979]
[1776830883798,53.75,77587.85,0.0,-0.97896,1e-05,3.64979]
[1776830883937,53.75,77587.85,0.0,-0.97896,1e-05,3.64979]
[1776830884009,53.76,77590.62,0.0,-0.97892,1e-05,3.65542]
[1776830888846,53.76,77591.41,0.0,-0.9789,1e-05,3.65772]
[1776830888898,53.76,77591.41,0.0,-0.9789,1e-05,3.65772]
[1776830888938,53.76,77591.41,0.0,-0.9789,1e-05,3.65772]
[1776830889000,53.76,77591.41,0.0,-0.9789,1e-05,3.65772]
[1776830889011,53.76,77591.41,0.0,-0.9789,1e-05,3.65772]
[1776830888947,53.76,77591.7,0.0,-0.9789,1e-05,3.65848]
[1776830889194,53.76,77591.7,0.0,-0.9789,1e-05,3.65848]
[1776830891918,53.76,77588.02,0.0,-0.97894,1e-05,3.65183]
[1776830893997,53.76,77588.28,0.0,-0.97894,1e-05,3.65254]
[1776830894042,53.76,77588.28,0.0,-0.97894,1e-05,3.65254]
[1776830894194,53.76,77588.07,0.0,-0.97894,1e-05,3.65232]
[1776830899021,53.76,77588.7,0.0,-0.97893,1e-05,3.65415]
[1776830899070,53.77,77586.52,0.0,-0.97895,1e-05,3.65028]
[1776830899199,53.77,77586.52,0.0,-0.97895,1e-05,3.65028]
[1776830899974,53.77,77584.56,0.0,-0.97898,1e-05,3.64665]
[1776830900248,53.77,77584.56,0.0,-0.97898,1e-05,3.64665]
[1776830900301,53.77,77584.56,0.0,-0.97898,1e-05,3.64665]
[1776830900440,53.77,77584.56,0.0,-0.97898,1e-05,3.64665]
[1776830900981,53.77,77579.63,0.0,-0.97904,1e-05,3.63722]
[1776830902996,53.77,77576.61,0.0,-0.97908,1e-05,3.63179]
[1776830906007,53.77,77577.46,0.0,-0.97906,1e-05,3.63392]
[1776830906037,53.77,77577.46,0.0,-0.97906,1e-05,3.63392]
[1776830906016,53.77,77577.08,0.0,-0.97907,1e-05,3.63341]
[1776830906188,53.77,77577.08,0.0,-0.97907,1e-05,3.63341]
[1776830906223,53.77,77577.08,0.0,-0.97907,1e-05,3.63341]
[1776830906275,53.77,77577.08,0.0,-0.97907,1e-05,3.63341]
[1776830906436,53.77,77577.08,0.0,-0.97907,1e-05,3.63341]
[1776830907023,53.77,77576.76,0.0,-0.97907,1e-05,3.63302]
[1776830910733,53.77,77579.02,0.0,-0.97903,1e-05,3.63813]
[1776830910760,53.77,77579.02,0.0,-0.97903,1e-05,3.63813]
[1776830910937,53.77,77579.02,0.0,-0.97903,1e-05,3.63813]
[1776830911040,53.77,77579.02,0.0,-0.97903,1e-05,3.63813]
[1776830911052,53.77,77582.05,0.0,-0.979,1e-05,3.64219]
[1776830911086,53.77,77582.05,0.0,-0.979,1e-05,3.64219]
[1776830911190,53.77,77582.05,0.0,-0.979,1e-05,3.64219]
[1776830917093,53.78,77581.99,0.0,-0.979,1e-05,3.64336]
[1776830921649,53.78,77582.65,0.0,-0.97898,1e-05,3.6453]
[1776830921690,53.78,77582.65,0.0,-0.97898,1e-05,3.6453]
[1776830921747,53.78,77582.65,0.0,-0.97898,1e-05,3.6453]
[1776830921798,53.78,77582.65,0.0,-0.97898,1e-05,3.6453]
[1776830921936,53.78,77582.65,0.0,-0.97898,1e-05,3.6453]
[1776830921950,53.78,77582.5,0.0,-0.97898,1e-05,3.64544]
[1776830924022,53.78,77582.21,0.0,-0.97899,1e-05,3.64487]
[1776830924026,53.78,77582.04,0.0,-0.97899,1e-05,3.64497]
[1776830924193,53.78,77582.04,0.0,-0.97899,1e-05,3.64497]
[1776830924678,53.78,77582.04,0.0,-0.97899,1e-05,3.64497]
[1776830924689,53.79,77577.53,0.0,-0.97904,1e-05,3.63638]
[1776830925150,53.79,77569.45,0.0,-0.97915,1e-05,3.62063]
[1776830926402,53.79,77567.86,0.0,-0.97917,1e-05,3.6178]
[1776830928171,53.79,77565.22,0.0,-0.9792,1e-05,3.61319]
[1776830933206,53.79,77563.58,0.0,-0.97921,1e-05,3.61137]
[1776830935758,53.79,77564.59,0.0,-0.97919,1e-05,3.6136]
[1776830935763,53.79,77564.59,0.0,-0.97919,1e-05,3.6136]
[1776830935799,53.79,77564.59,0.0,-0.97919,1e-05,3.6136]
[1776830935829,53.8,77569.24,0.0,-0.97913,1e-05,3.62317]
[1776830936227,53.8,77575.13,0.0,-0.97905,1e-05,3.63465]
[1776830937814,53.8,77575.13,0.0,-0.97905,1e-05,3.63465]
[1776830937825,53.8,77575.13,0.0,-0.97905,1e-05,3.63465]
[1776830937944,53.8,77575.13,0.0,-0.97905,1e-05,3.63465]
[1776830938046,53.8,77581.69,0.0,-0.97897,1e-05,3.64792]
[1776830939901,53.8,77582.9,0.0,-0.97895,1e-05,3.65029]
[1776830939936,53.8,77582.9,0.0,-0.97895,1e-05,3.65029]
[1776830940037,53.8,77584.59,0.0,-0.97893,1e-05,3.65401]
[1776830941474,53.8,77585.01,0.0,-0.97892,1e-05,3.65483]
[1776830942542,53.8,77584.84,0.0,-0.97892,1e-05,3.6549]
[1776830942595,53.8,77584.84,0.0,-0.97892,1e-05,3.6549]
[1776830942692,53.8,77584.84,0.0,-0.97892,1e-05,3.6549]
[1776830942793,53.8,77591.32,0.0,-0.97883,1e-05,3.6678]
[1776830944283,53.8,77595.11,0.0,-0.97878,1e-05,3.67542]
[1776830946317,53.8,77593.93,0.0,-0.9788,1e-05,3.67327]
[1776830946397,53.8,77593.93,0.0,-0.9788,1e-05,3.67327]
[1776830946436,53.8,77593.93,0.0,-0.9788,1e-05,3.67327]
[1776830946491,53.8,77587.67,0.0,-0.97888,1e-05,3.66115]
[1776830947228,53.8,77587.67,0.0,-0.97888,1e-05,3.66115]
[1776830947277,53.8,77587.67,0.0,-0.97888,1e-05,3.66115]
[1776830947437,53.8,77587.67,0.0,-0.97888,1e-05,3.66115]
[1776830947459,53.8,77584.57,0.0,-0.97892,1e-05,3.65526]
[1776830949318,53.8,77587.9,0.0,-0.97887,1e-05,3.66218]
[1776830950423,53.8,77587.9,0.0,-0.97887,1e-05,3.66218]
[1776830950474,53.8,77587.9,0.0,-0.97887,1e-05,3.66218]
[1776830950701,53.8,77587.9,0.0,-0.97887,1e-05,3.66218]
[1776830950803,53.81,77586.42,0.0,-0.97889,1e-05,3.65966]
[1776830954563,53.81,77587.0,0.0,-0.97888,1e-05,3.66098]
[1776830954688,53.81,77587.0,0.0,-0.97888,1e-05,3.66098]
[1776830960547,53.81,77585.8,0.0,-0.97889,1e-05,3.65996]
[1776830960599,53.81,77585.8,0.0,-0.97889,1e-05,3.65996]
[1776830960689,53.81,77585.8,0.0,-0.97889,1e-05,3.65996]
[1776830960790,53.81,77589.06,0.0,-0.97884,1e-05,3.66673]
[1776830966404,53.81,77588.81,0.0,-0.97884,1e-05,3.66695]
[1776830966436,53.81,77588.81,0.0,-0.97884,1e-05,3.66695]
[1776830966806,53.81,77588.81,0.0,-0.97884,1e-05,3.66695]
[1776830972411,53.82,77588.8,0.0,-0.97884,1e-05,3.66586]
[1776830972440,53.82,77588.8,0.0,-0.97884,1e-05,3.66586]
[1776830973324,53.82,77589.65,0.0,-0.97883,1e-05,3.6677]
[1776830973819,53.82,77589.65,0.0,-0.97883,1e-05,3.6677]
[1776830974494,53.82,77599.4,0.0,-0.9787,1e-05,3.68724]
[1776830976508,53.82,77600.1,0.0,-0.97869,1e-05,3.68892]
[1776830981543,53.82,77602.08,0.0,-0.97866,1e-05,3.69362]
[1776830988592,53.83,77598.72,0.0,-0.9787,1e-05,3.68786]
[1776830989599,53.83,77591.39,0.0,-0.97879,1e-05,3.67356]
[1776830990606,53.83,77590.8,0.0,-0.9788,1e-05,3.67256]
[1776830995641,53.83,77590.35,0.0,-0.9788,1e-05,3.67248]
[1776831000677,53.83,77590.6,0.0,-0.97879,1e-05,3.67378]
[1776831002690,53.83,77593.15,0.0,-0.97875,1e-05,3.67911]
[1776831005711,53.84,77596.56,0.0,-0.97871,1e-05,3.68627]
[1776831010746,53.84,77601.72,0.0,-0.97863,1e-05,3.69712]
[1776831011754,53.84,77604.75,0.0,-0.97859,1e-05,3.70322]
[1776831016789,53.84,77604.41,0.0,-0.97859,1e-05,3.70308]
[1776831020816,53.84,77601.54,0.0,-0.97863,1e-05,3.69785]
[1776831025851,53.84,77600.04,0.0,-0.97864,1e-05,3.69549]
[1776831030887,53.85,77599.3,0.0,-0.97865,1e-05,3.69465]
[1776831035921,53.85,77598.06,0.0,-0.97867,1e-05,3.69074]
[1776831040957,53.85,77597.15,0.0,-0.97868,1e-05,3.68962]
[1776831045992,53.85,77599.75,0.0,-0.97864,1e-05,3.69542]
[1776831049014,53.86,77616.98,0.0,-0.9784,1e-05,3.731]
[1776831050021,53.86,77619.28,0.0,-0.97837,1e-05,3.73564]
[1776831053042,53.86,77622.27,0.0,-0.97833,1e-05,3.74175]
[1776831054049,53.86,77627.26,0.0,-0.97827,1e-05,3.75175]
[1776831059084,53.86,77622.91,0.0,-0.97832,1e-05,3.74322]
[1776831061098,53.86,77625.8,0.0,-0.97828,1e-05,3.74906]
[1776831064119,53.86,77629.59,0.0,-0.97823,1e-05,3.75672]
[1776831065126,53.86,77632.39,0.0,-0.97819,1e-05,3.76234]
[1776831070161,53.86,77632.04,0.0,-0.9782,1e-05,3.76169]
[1776831072175,53.86,77628.12,0.0,-0.97825,1e-05,3.75388]
[1776831074189,53.86,77631.38,0.0,-0.97821,1e-05,3.76044]
[1776831079224,53.86,77630.04,0.0,-0.97822,1e-05,3.75784]
[1776831084259,53.86,77629.98,0.0,-0.97822,1e-05,3.7578]
[1776831086273,53.86,77638.35,0.0,-0.97811,1e-05,3.77458]
[1776831087280,53.86,77641.25,0.0,-0.97807,1e-05,3.78039]
[1776831089294,53.86,77636.43,0.0,-0.97814,1e-05,3.77068]
[1776831094329,53.86,77634.67,0.0,-0.97817,1e-05,3.76504]
[1776831097356,53.86,77626.58,0.0,-0.97828,1e-05,3.74891]
[1776831099370,53.86,77626.48,0.0,-0.97828,1e-05,3.74879]
[1776831103405,53.86,77623.47,0.0,-0.97832,1e-05,3.74295]
[1776831108441,53.86,77620.87,0.0,-0.97835,1e-05,3.73802]
[1776831109448,53.86,77617.28,0.0,-0.9784,1e-05,3.73094]
[1776831114484,53.86,77616.79,0.0,-0.97841,1e-05,3.73031]
[1776831119519,53.87,77616.5,0.0,-0.97841,1e-05,3.73008]
[1776831124556,53.87,77609.31,0.0,-0.9785,1e-05,3.71616]
[1776831125562,53.87,77605.38,0.0,-0.97855,1e-05,3.70845]
[1776831126569,53.87,77601.52,0.0,-0.9786,1e-05,3.70092]
[1776831127576,53.87,77595.19,0.0,-0.97868,1e-05,3.68854]
[1776831128583,53.87,77592.15,0.0,-0.97872,1e-05,3.68268]
[1776831129590,53.87,77588.82,0.0,-0.97877,1e-05,3.67627]
[1776831132611,53.87,77593.61,0.0,-0.9787,1e-05,3.68619]
[1776831134625,53.87,77591.25,0.0,-0.97873,1e-05,3.68186]
[1776831135632,53.87,77584.31,0.0,-0.97882,1e-05,3.66836]
[1776831136639,53.87,77580.82,0.0,-0.97886,1e-05,3.66167]
[1776831137646,53.87,77580.42,0.0,-0.97887,1e-05,3.66107]
[1776831142681,53.88,77580.78,0.0,-0.97886,1e-05,3.66274]
[1776831144695,53.88,77566.6,0.0,-0.97904,1e-05,3.63541]
[1776831145702,53.88,77551.63,0.0,-0.97923,1e-05,3.60651]
[1776831146709,53.88,77548.48,0.0,-0.97927,1e-05,3.60094]
[1776831148729,53.88,77557.23,0.0,-0.97915,1e-05,3.6185]
[1776831149735,53.88,77556.88,0.0,-0.97915,1e-05,3.61808]
[1776831151080,53.88,77556.88,0.0,-0.97915,1e-05,3.61808]
[1776831151132,53.88,77556.88,0.0,-0.97915,1e-05,3.61808]
[1776831151193,53.88,77556.88,0.0,-0.97915,1e-05,3.61808]
[1776831152757,53.89,77551.84,0.0,-0.97923,1e-05,3.60676]
[1776831155522,53.89,77552.14,0.0,-0.97922,1e-05,3.60818]
[1776831156036,53.89,77552.14,0.0,-0.97922,1e-05,3.60818]
[1776831156137,53.89,77553.7,0.0,-0.97919,1e-05,3.61148]
[1776831159241,53.89,77554.35,0.0,-0.97918,1e-05,3.61329]
[1776831160813,53.89,77562.8,0.0,-0.97907,1e-05,3.63048]
[1776831164599,53.9,77561.92,0.0,-0.97907,1e-05,3.62947]
[1776831164652,53.9,77561.92,0.0,-0.97907,1e-05,3.62947]
[1776831164691,53.9,77561.92,0.0,-0.97907,1e-05,3.62947]
[1776831164840,53.9,77561.85,0.0,-0.97907,1e-05,3.62957]
[1776831169876,53.9,77561.59,0.0,-0.97907,1e-05,3.63025]
[1776831171890,53.9,77557.03,0.0,-0.97912,1e-05,3.62186]
[1776831172977,53.9,77557.03,0.0,-0.97912,1e-05,3.62186]
[1776831173041,53.9,77557.03,0.0,-0.97912,1e-05,3.62186]
[1776831173188,53.9,77557.03,0.0,-0.97912,1e-05,3.62186]
[1776831173289,53.9,77556.4,0.0,-0.97913,1e-05,3.62088]
[1776831177928,53.91,77555.04,0.0,-0.97914,1e-05,3.61923]
[1776831177937,53.91,77555.04,0.0,-0.97914,1e-05,3.61923]
[1776831178026,53.91,77554.09,0.0,-0.97915,1e-05,3.61763]
[1776831183684,53.91,77551.83,0.0,-0.97917,1e-05,3.61447]
[1776831183689,53.91,77551.83,0.0,-0.97917,1e-05,3.61447]
[1776831183736,53.91,77551.83,0.0,-0.97917,1e-05,3.61447]
[1776831183974,53.91,77552.09,0.0,-0.97917,1e-05,3.61522]
[1776831186133,53.91,77552.08,0.0,-0.97917,1e-05,3.61545]
[1776831186194,53.91,77552.08,0.0,-0.97917,1e-05,3.61545]
[1776831186296,53.92,77552.09,0.0,-0.97916,1e-05,3.61572]
[1776831190016,53.92,77543.1,0.0,-0.97927,1e-05,3.59927]
[1776831191023,53.92,77537.67,0.0,-0.97934,1e-05,3.58905]
[1776831193082,53.92,77535.16,0.0,-0.97937,1e-05,3.5845]
[1776831193090,53.92,77529.5,0.0,-0.97944,1e-05,3.5739]
[1776831195130,53.92,77530.01,0.0,-0.97943,1e-05,3.57519]
[1776831195192,53.92,77530.01,0.0,-0.97943,1e-05,3.57519]
[1776831195222,53.92,77530.57,0.0,-0.97942,1e-05,3.57659]
[1776831200312,53.93,77529.06,0.0,-0.97943,1e-05,3.57495]
[1776831202634,53.93,77530.78,0.0,-0.97941,1e-05,3.57921]
[1776831202680,53.93,77530.78,0.0,-0.97941,1e-05,3.57921]
[1776831202724,53.93,77530.78,0.0,-0.97941,1e-05,3.57921]
[1776831202732,53.93,77530.78,0.0,-0.97941,1e-05,3.57921]
[1776831205204,53.93,77531.33,0.0,-0.9794,1e-05,3.58089]
[1776831207135,53.94,77524.03,0.0,-0.97948,1e-05,3.56778]
[1776831208199,53.94,77524.03,0.0,-0.97948,1e-05,3.56778]
[1776831208438,53.94,77523.97,0.0,-0.97948,1e-05,3.568]
[1776831210156,53.94,77519.76,0.0,-0.97953,1e-05,3.56058]
[1776831211163,53.94,77512.77,0.0,-0.97963,1e-05,3.54548]
[1776831212170,53.94,77507.5,0.0,-0.97969,1e-05,3.53578]
[1776831215448,53.95,77507.72,0.0,-0.97968,1e-05,3.53736]
[1776831215505,53.95,77507.72,0.0,-0.97968,1e-05,3.53736]
[1776831215689,53.95,77507.72,0.0,-0.97968,1e-05,3.53736]
[1776831216198,53.95,77510.76,0.0,-0.97964,1e-05,3.54354]
[1776831221238,53.99,77519.61,0.0,-0.97945,1e-05,3.57186]
[1776831222245,53.99,77522.97,0.0,-0.97941,1e-05,3.57864]
[1776831224258,53.99,77533.92,0.0,-0.97926,1e-05,3.60037]
[1776831225266,53.99,77540.86,0.0,-0.97917,1e-05,3.61406]
[1776831226273,53.99,77546.09,0.0,-0.9791,1e-05,3.62446]
[1776831228724,54.0,77547.49,0.0,-0.97908,1e-05,3.62764]
[1776831228728,54.0,77547.49,0.0,-0.97908,1e-05,3.62764]
[1776831228944,54.0,77547.49,0.0,-0.97908,1e-05,3.62764]
[1776831229293,54.0,77547.67,0.0,-0.97908,1e-05,3.62822]
[1776831233322,54.0,77539.25,0.0,-0.97918,1e-05,3.61281]
[1776831234330,54.0,77535.18,0.0,-0.97923,1e-05,3.60519]
[1776831235337,54.0,77540.88,0.0,-0.97915,1e-05,3.6165]
[1776831237350,54.0,77537.14,0.0,-0.9792,1e-05,3.60976]
[1776831238358,54.0,77535.84,0.0,-0.97921,1e-05,3.60751]
[1776831241379,54.01,77539.52,0.0,-0.97916,1e-05,3.61545]
[1776831241649,54.01,77539.52,0.0,-0.97916,1e-05,3.61545]
[1776831241688,54.01,77539.52,0.0,-0.97916,1e-05,3.61545]
[1776831241973,54.01,77539.52,0.0,-0.97916,1e-05,3.61545]
[1776831242188,54.01,77539.52,0.0,-0.97916,1e-05,3.61545]
[1776831242386,54.01,77540.12,0.0,-0.97915,1e-05,3.61687]
[1776831244091,54.01,77542.02,0.0,-0.97912,1e-05,3.62081]
[1776831244194,54.01,77542.02,0.0,-0.97912,1e-05,3.62081]
[1776831248378,54.01,77543.38,0.0,-0.9791,1e-05,3.62441]
[1776831248437,54.01,77543.38,0.0,-0.9791,1e-05,3.62441]
[1776831248497,54.01,77543.38,0.0,-0.9791,1e-05,3.62441]
[1776831248688,54.01,77543.38,0.0,-0.9791,1e-05,3.62441]
[1776831248789,54.01,77544.63,0.0,-0.97908,1e-05,3.62707]
[1776831253233,54.02,77544.65,0.0,-0.97908,1e-05,3.62782]
[1776831253334,54.02,77542.24,0.0,-0.97911,1e-05,3.62362]
[1776831253498,54.02,77542.24,0.0,-0.97911,1e-05,3.62362]
[1776831253585,54.02,77537.64,0.0,-0.97916,1e-05,3.6147]
[1776831254471,54.02,77524.04,0.0,-0.97934,1e-05,3.58869]
[1776831255477,54.02,77520.04,0.0,-0.97939,1e-05,3.58129]
[1776831256677,54.02,77520.04,0.0,-0.97939,1e-05,3.58129]
[1776831256690,54.02,77520.04,0.0,-0.97939,1e-05,3.58129]
[1776831256937,54.02,77520.04,0.0,-0.97939,1e-05,3.58129]
[1776831257674,54.02,77519.71,0.0,-0.97939,1e-05,3.58128]
[1776831257703,54.02,77519.71,0.0,-0.97939,1e-05,3.58128]
[1776831257773,54.02,77517.13,0.0,-0.97942,1e-05,3.57632]
[1776831258499,54.02,77521.52,0.0,-0.97936,1e-05,3.58509]
[1776831260513,54.03,77527.11,0.0,-0.97929,1e-05,3.59646]
[1776831262749,54.03,77529.16,0.0,-0.97926,1e-05,3.6007]
[1776831262861,54.03,77529.16,0.0,-0.97926,1e-05,3.6007]
[1776831262937,54.03,77529.16,0.0,-0.97926,1e-05,3.6007]
[1776831263048,54.03,77529.16,0.0,-0.97926,1e-05,3.6007]
[1776831263175,54.03,77529.16,0.0,-0.97926,1e-05,3.6007]
[1776831263193,54.03,77529.16,0.0,-0.97926,1e-05,3.6007]
[1776831263277,54.03,77530.88,0.0,-0.97923,1e-05,3.60456]
[1776831267580,54.03,77528.15,0.0,-0.97926,1e-05,3.60009]
[1776831267632,54.03,77528.15,0.0,-0.97926,1e-05,3.60009]
[1776831267687,54.03,77528.15,0.0,-0.97926,1e-05,3.60009]
[1776831272039,54.03,77526.72,0.0,-0.97927,1e-05,3.59842]
[1776831272084,54.03,77526.72,0.0,-0.97927,1e-05,3.59842]
[1776831272189,54.03,77526.72,0.0,-0.97927,1e-05,3.59842]
[1776831272291,54.04,77526.24,0.0,-0.97929,1e-05,3.59596]
[1776831273676,54.04,77525.12,0.0,-0.9793,1e-05,3.5938]
[1776831273690,54.04,77525.12,0.0,-0.9793,1e-05,3.5938]
[1776831273722,54.04,77525.12,0.0,-0.9793,1e-05,3.5938]
[1776831275949,54.04,77526.34,0.0,-0.97928,1e-05,3.59671]
[1776831276244,54.04,77526.34,0.0,-0.97928,1e-05,3.59671]
[1776831276247,54.04,77515.91,0.0,-0.97941,1e-05,3.57722]
[1776831276627,54.04,77509.11,0.0,-0.9795,1e-05,3.56417]
[1776831277634,54.04,77503.42,0.0,-0.97957,1e-05,3.55361]
[1776831279436,54.04,77503.42,0.0,-0.97957,1e-05,3.55361]
[1776831280809,54.04,77502.08,0.0,-0.97958,1e-05,3.55174]
[1776831280862,54.04,77502.08,0.0,-0.97958,1e-05,3.55174]
[1776831280936,54.04,77502.08,0.0,-0.97958,1e-05,3.55174]
[1776831280973,54.04,77502.08,0.0,-0.97958,1e-05,3.55174]
[1776831281006,54.04,77502.08,0.0,-0.97958,1e-05,3.55174]
[1776831281190,54.04,77502.08,0.0,-0.97958,1e-05,3.55174]
[1776831281291,54.05,77501.97,0.0,-0.97958,1e-05,3.55222]
[1776831283376,54.05,77501.9,0.0,-0.97958,1e-05,3.55209]
[1776831283676,54.05,77506.0,0.0,-0.97952,1e-05,3.56062]
[1776831288711,54.05,77506.85,0.0,-0.9795,1e-05,3.56388]
[1776831291550,54.06,77505.99,0.0,-0.9795,1e-05,3.56289]
[1776831291665,54.06,77505.99,0.0,-0.9795,1e-05,3.56289]
[1776831291687,54.06,77505.99,0.0,-0.9795,1e-05,3.56289]
[1776831291733,54.06,77505.7,0.0,-0.97951,1e-05,3.56266]
[1776831296768,54.06,77505.45,0.0,-0.9795,1e-05,3.56383]
[1776831299648,54.07,77505.27,0.0,-0.9795,1e-05,3.56381]
[1776831299688,54.07,77505.27,0.0,-0.9795,1e-05,3.56381]
[1776831299734,54.07,77505.27,0.0,-0.9795,1e-05,3.56381]
[1776831299938,54.07,77505.27,0.0,-0.9795,1e-05,3.56381]
[1776831300039,54.07,77504.76,0.0,-0.9795,1e-05,3.56381]
[1776831301632,54.07,77503.47,0.0,-0.97951,1e-05,3.56135]
[1776831301691,54.07,77503.47,0.0,-0.97951,1e-05,3.56135]
[1776831305356,54.07,77504.62,0.0,-0.97949,1e-05,3.56452]
[1776831305438,54.07,77504.62,0.0,-0.97949,1e-05,3.56452]
[1776831305397,54.07,77503.03,0.0,-0.97951,1e-05,3.56212]
[1776831305688,54.07,77503.03,0.0,-0.97951,1e-05,3.56212]
[1776831305943,54.07,77503.03,0.0,-0.97951,1e-05,3.56212]
[1776831311873,54.08,77501.95,0.0,-0.97951,1e-05,3.56205]
[1776831312880,54.08,77507.05,0.0,-0.97944,1e-05,3.57216]
[1776831314475,54.08,77507.05,0.0,-0.97944,1e-05,3.57216]
[1776831313887,54.08,77514.39,0.0,-0.97935,1e-05,3.58659]
[1776831314621,54.08,77514.39,0.0,-0.97935,1e-05,3.58659]
[1776831314691,54.08,77514.39,0.0,-0.97935,1e-05,3.58659]
[1776831314893,54.09,77518.05,0.0,-0.9793,1e-05,3.59394]
[1776831315901,54.09,77516.71,0.0,-0.97931,1e-05,3.59165]
[1776831318506,54.09,77516.71,0.0,-0.97931,1e-05,3.5922]
[1776831318691,54.09,77516.71,0.0,-0.97931,1e-05,3.5922]
[1776831318921,54.09,77516.4,0.0,-0.97931,1e-05,3.59215]
[1776831322950,54.09,77512.15,0.0,-0.97936,1e-05,3.58509]
[1776831324991,54.1,77512.31,0.0,-0.97935,1e-05,3.58568]
[1776831325087,54.1,77512.31,0.0,-0.97935,1e-05,3.58568]
[1776831325190,54.1,77512.31,0.0,-0.97935,1e-05,3.58568]
[1776831325292,54.1,77510.81,0.0,-0.97937,1e-05,3.58308]
[1776831327984,54.1,77505.64,0.0,-0.97943,1e-05,3.57401]
[1776831329058,54.1,77505.64,0.0,-0.97943,1e-05,3.57401]
[1776831329191,54.1,77505.64,0.0,-0.97943,1e-05,3.57401]
[1776831329219,54.1,77505.64,0.0,-0.97943,1e-05,3.57401]
[1776831329437,54.1,77505.64,0.0,-0.97943,1e-05,3.57401]
[1776831329233,54.1,77502.96,0.0,-0.97946,1e-05,3.56918]
[1776831335037,54.11,77501.93,0.0,-0.97947,1e-05,3.567]
[1776831337050,54.11,77497.19,0.0,-0.97953,1e-05,3.55857]
[1776831338058,54.11,77491.04,0.0,-0.9796,1e-05,3.54716]
[1776831338874,54.11,77491.04,0.0,-0.9796,1e-05,3.54716]
[1776831338937,54.11,77491.04,0.0,-0.9796,1e-05,3.54716]
[1776831343285,54.12,77488.51,0.0,-0.97963,1e-05,3.54373]
[1776831343293,54.12,77488.51,0.0,-0.97963,1e-05,3.54373]
[1776831343436,54.12,77488.51,0.0,-0.97963,1e-05,3.54373]
[1776831343297,54.12,77486.94,0.0,-0.97964,1e-05,3.5411]
[1776831345107,54.12,77480.52,0.0,-0.97972,1e-05,3.52961]
[1776831347015,54.12,77479.86,0.0,-0.97972,1e-05,3.52873]
[1776831347121,54.12,77479.86,0.0,-0.97972,1e-05,3.52873]
[1776831347198,54.12,77479.86,0.0,-0.97972,1e-05,3.52873]
[1776831347223,54.12,77478.65,0.0,-0.97974,1e-05,3.52681]
[1776831352401,54.13,77476.1,0.0,-0.97976,1e-05,3.52349]
[1776831352443,54.13,77476.1,0.0,-0.97976,1e-05,3.52349]
[1776831352447,54.13,77476.1,0.0,-0.97976,1e-05,3.52349]
[1776831352500,54.13,77476.04,0.0,-0.97976,1e-05,3.52376]
[1776831352690,54.13,77476.04,0.0,-0.97976,1e-05,3.52376]
[1776831358199,54.14,77477.91,0.0,-0.97972,1e-05,3.52955]
[1776831359207,54.14,77482.51,0.0,-0.97966,1e-05,3.53866]
[1776831360330,54.14,77482.51,0.0,-0.97966,1e-05,3.53866]
[1776831360436,54.14,77482.51,0.0,-0.97966,1e-05,3.53866]
[1776831362228,54.14,77489.09,0.0,-0.97957,1e-05,3.55224]
[1776831362784,54.14,77489.09,0.0,-0.97957,1e-05,3.55224]
[1776831362794,54.14,77489.09,0.0,-0.97957,1e-05,3.55224]
[1776831362937,54.14,77489.09,0.0,-0.97957,1e-05,3.55224]
[1776831363234,54.14,77487.73,0.0,-0.97958,1e-05,3.54997]
[1776831368370,54.15,77486.59,0.0,-0.97959,1e-05,3.54912]
[1776831368423,54.15,77486.59,0.0,-0.97959,1e-05,3.54912]
[1776831368438,54.15,77486.59,0.0,-0.97959,1e-05,3.54912]
[1776831368480,54.15,77484.26,0.0,-0.97962,1e-05,3.545]
[1776831374312,54.16,77483.25,0.0,-0.97961,1e-05,3.54511]
[1776831375400,54.16,77483.25,0.0,-0.97961,1e-05,3.54511]
[1776831375437,54.16,77483.25,0.0,-0.97961,1e-05,3.54511]
[1776831375465,54.16,77483.25,0.0,-0.97961,1e-05,3.54511]
[1776831375449,54.16,77486.94,0.0,-0.97957,1e-05,3.55247]
[1776831375689,54.16,77486.94,0.0,-0.97957,1e-05,3.55247]
[1776831376327,54.16,77483.07,0.0,-0.97961,1e-05,3.54542]
[1776831381362,54.16,77483.91,0.0,-0.97959,1e-05,3.54867]
[1776831385465,54.17,77482.91,0.0,-0.9796,1e-05,3.54774]
[1776831385693,54.17,77481.67,0.0,-0.97961,1e-05,3.54571]
[1776831387404,54.17,77478.65,0.0,-0.97964,1e-05,3.54062]
[1776831388031,54.17,77478.65,0.0,-0.97964,1e-05,3.54062]
[1776831388133,54.17,77478.65,0.0,-0.97964,1e-05,3.54062]
[1776831388188,54.17,77478.65,0.0,-0.97964,1e-05,3.54062]
[1776831388413,54.17,77472.25,0.0,-0.97972,1e-05,3.5288]
[1776831389420,54.17,77469.28,0.0,-0.97976,1e-05,3.52352]
[1776831390712,54.17,77468.81,0.0,-0.97976,1e-05,3.523]
[1776831390829,54.17,77468.81,0.0,-0.97976,1e-05,3.523]
[1776831390994,54.17,77468.81,0.0,-0.97976,1e-05,3.523]
[1776831391434,54.18,77468.91,0.0,-0.97977,1e-05,3.5215]
[1776831396014,54.18,77467.55,0.0,-0.97977,1e-05,3.5204]
[1776831396188,54.18,77467.55,0.0,-0.97977,1e-05,3.5204]
[1776831396202,54.18,77467.55,0.0,-0.97977,1e-05,3.5204]
[1776831396436,54.18,77467.55,0.0,-0.97977,1e-05,3.5204]
[1776831396469,54.18,77468.8,0.0,-0.97976,1e-05,3.52314]
[1776831398483,54.19,77472.76,0.0,-0.9797,1e-05,3.53137]
[1776831398712,54.19,77472.76,0.0,-0.9797,1e-05,3.53137]
[1776831398938,54.19,77472.76,0.0,-0.9797,1e-05,3.53137]
[1776831399490,54.19,77476.63,0.0,-0.97965,1e-05,3.53908]
[1776831400497,54.19,77472.27,0.0,-0.9797,1e-05,3.53113]
[1776831400670,54.19,77472.27,0.0,-0.9797,1e-05,3.53113]
[1776831400702,54.19,77472.27,0.0,-0.9797,1e-05,3.53113]
[1776831401434,54.19,77472.27,0.0,-0.9797,1e-05,3.53113]
[1776831401504,54.19,77469.22,0.0,-0.97974,1e-05,3.52569]
[1776831401693,54.19,77469.22,0.0,-0.97974,1e-05,3.52569]
[1776831405263,54.19,77469.71,0.0,-0.97973,1e-05,3.5277]
[1776831405306,54.19,77469.71,0.0,-0.97973,1e-05,3.5277]
[1776831405438,54.19,77469.71,0.0,-0.97973,1e-05,3.5277]
[1776831405532,54.19,77469.34,0.0,-0.97973,1e-05,3.52736]
[1776831407661,54.2,77469.22,0.0,-0.97973,1e-05,3.52784]
[1776831407689,54.2,77469.22,0.0,-0.97973,1e-05,3.52784]
[1776831407713,54.2,77469.22,0.0,-0.97973,1e-05,3.52784]
[1776831407936,54.2,77469.22,0.0,-0.97973,1e-05,3.52784]
[1776831408553,54.2,77471.24,0.0,-0.9797,1e-05,3.53202]
[1776831410568,54.2,77474.21,0.0,-0.97966,1e-05,3.53836]
[1776831411620,54.2,77475.92,0.0,-0.97963,1e-05,3.54195]
[1776831411691,54.2,77475.92,0.0,-0.97963,1e-05,3.54195]
[1776831415672,54.21,77475.96,0.0,-0.97961,1e-05,3.54494]
[1776831415690,54.21,77475.96,0.0,-0.97961,1e-05,3.54494]
[1776831415896,54.21,77475.96,0.0,-0.97961,1e-05,3.54494]
[1776831415936,54.21,77475.96,0.0,-0.97961,1e-05,3.54494]
[1776831416038,54.22,77475.33,0.0,-0.97961,1e-05,3.54567]
[1776831419546,54.22,77475.03,0.0,-0.9796,1e-05,3.54606]
[1776831419691,54.23,77475.08,0.0,-0.9796,1e-05,3.54712]
[1776831425673,54.25,77476.63,0.0,-0.97953,1e-05,3.55675]
[1776831428694,54.26,77488.76,0.0,-0.97936,1e-05,3.58277]
[1776831429701,54.26,77496.7,0.0,-0.97925,1e-05,3.59891]
[1776831431550,54.26,77496.7,0.0,-0.97925,1e-05,3.59891]
[1776831431569,54.27,77502.32,0.0,-0.97917,1e-05,3.61146]
[1776831431688,54.27,77502.32,0.0,-0.97917,1e-05,3.61146]
[1776831431981,54.27,77502.32,0.0,-0.97917,1e-05,3.61146]
[1776831432188,54.27,77502.32,0.0,-0.97917,1e-05,3.61146]
[1776831432204,54.27,77503.19,0.0,-0.97915,1e-05,3.61399]
[1776831437757,54.29,77501.33,0.0,-0.97915,1e-05,3.61463]
[1776831440216,54.29,77499.17,0.0,-0.97917,1e-05,3.61131]
[1776831440436,54.29,77499.17,0.0,-0.97917,1e-05,3.61131]
[1776831443728,54.3,77495.65,0.0,-0.97919,1e-05,3.60793]
[1776831443936,54.3,77495.65,0.0,-0.97919,1e-05,3.60793]
[1776831444038,54.3,77497.89,0.0,-0.97915,1e-05,3.6131]
[1776831445803,54.31,77497.76,0.0,-0.97915,1e-05,3.6137]
[1776831445937,54.31,77497.76,0.0,-0.97915,1e-05,3.6137]
[1776831448185,54.31,77496.72,0.0,-0.97915,1e-05,3.61338]
[1776831448440,54.31,77496.72,0.0,-0.97915,1e-05,3.61338]
[1776831448546,54.32,77495.31,0.0,-0.97916,1e-05,3.61235]
[1776831448834,54.32,77487.81,0.0,-0.97925,1e-05,3.59792]
[1776831449936,54.32,77487.81,0.0,-0.97925,1e-05,3.59792]
[1776831450189,54.32,77487.81,0.0,-0.97925,1e-05,3.59792]
[1776831450229,54.33,77482.72,0.0,-0.97931,1e-05,3.5899]
[1776831450848,54.33,77479.13,0.0,-0.97935,1e-05,3.58302]
[1776831452910,54.33,77478.32,0.0,-0.97937,1e-05,3.58028]
[1776831452942,54.33,77478.32,0.0,-0.97937,1e-05,3.58028]
[1776831453011,54.33,77478.83,0.0,-0.97936,1e-05,3.58215]
[1776831455552,54.34,77478.84,0.0,-0.97935,1e-05,3.58307]
[1776831455690,54.34,77477.79,0.0,-0.97936,1e-05,3.58195]
[1776831457897,54.35,77472.11,0.0,-0.97941,1e-05,3.57378]
[1776831459929,54.35,77471.5,0.0,-0.97941,1e-05,3.57352]
[1776831459939,54.35,77471.5,0.0,-0.97941,1e-05,3.57352]
[1776831460502,54.36,77471.99,0.0,-0.97939,1e-05,3.57627]
[1776831462960,54.36,77471.74,0.0,-0.97939,1e-05,3.5767]
[1776831463187,54.36,77471.74,0.0,-0.97939,1e-05,3.5767]
[1776831463288,54.37,77476.09,0.0,-0.97932,1e-05,3.58683]
[1776831465807,54.37,77477.59,0.0,-0.9793,1e-05,3.59059]
[1776831465936,54.37,77477.59,0.0,-0.9793,1e-05,3.59059]
[1776831465953,54.37,77476.24,0.0,-0.97931,1e-05,3.58889]
[1776831466960,54.38,77479.17,0.0,-0.97927,1e-05,3.59538]
[1776831470552,54.38,77478.72,0.0,-0.97926,1e-05,3.59627]
[1776831470693,54.39,77478.18,0.0,-0.97926,1e-05,3.59611]
[1776831470988,54.39,77474.78,0.0,-0.9793,1e-05,3.59046]
[1776831473517,54.39,77472.06,0.0,-0.97933,1e-05,3.58612]
[1776831473569,54.4,77471.33,0.0,-0.97932,1e-05,3.58649]
[1776831473688,54.4,77471.33,0.0,-0.97932,1e-05,3.58649]
[1776831475514,54.4,77470.17,0.0,-0.97934,1e-05,3.58427]
[1776831475687,54.41,77469.39,0.0,-0.97934,1e-05,3.58455]
[1776831480844,54.42,77470.62,0.0,-0.9793,1e-05,3.59045]
[1776831480938,54.42,77470.62,0.0,-0.9793,1e-05,3.59045]
[1776831481058,54.42,77469.62,0.0,-0.9793,1e-05,3.58942]
[1776831483072,54.43,77474.89,0.0,-0.97923,1e-05,3.60128]
[1776831486093,54.44,77479.4,0.0,-0.97915,1e-05,3.61254]
[1776831487437,54.44,77479.4,0.0,-0.97915,1e-05,3.61254]
[1776831489672,54.45,77481.06,0.0,-0.97911,1e-05,3.6191]
[1776831489694,54.45,77481.06,0.0,-0.97911,1e-05,3.6191]
[1776831490121,54.45,77482.86,0.0,-0.97908,1e-05,3.6234]
[1776831495156,54.47,77481.28,0.0,-0.97907,1e-05,3.62448]
[1776831496163,54.47,77477.35,0.0,-0.97911,1e-05,3.61773]
[1776831497170,54.47,77473.03,0.0,-0.97916,1e-05,3.61026]
[1776831497996,54.47,77473.03,0.0,-0.97916,1e-05,3.61026]
[1776831498191,54.47,77473.03,0.0,-0.97916,1e-05,3.61026]
[1776831503593,54.49,77468.8,0.0,-0.97919,1e-05,3.6064]
[1776831503212,54.49,77473.37,0.0,-0.97912,1e-05,3.61603]
[1776831503689,54.49,77473.37,0.0,-0.97912,1e-05,3.61603]
[1776831504263,54.49,77473.37,0.0,-0.97912,1e-05,3.61603]
[1776831504436,54.49,77473.37,0.0,-0.97912,1e-05,3.61603]
[1776831504538,54.49,77476.21,0.0,-0.97908,1e-05,3.62233]
[1776831507746,54.5,77475.2,0.0,-0.97908,1e-05,3.62286]
[1776831507937,54.5,77475.2,0.0,-0.97908,1e-05,3.62286]
[1776831508263,54.5,77475.2,0.0,-0.97908,1e-05,3.62286]
[1776831508436,54.5,77475.2,0.0,-0.97908,1e-05,3.62286]
[1776831508537,54.5,77474.55,0.0,-0.97908,1e-05,3.62243]
[1776831514289,54.52,77474.37,0.0,-0.97906,1e-05,3.62495]
[1776831516007,54.52,77473.83,0.0,-0.97907,1e-05,3.62391]
[1776831516190,54.52,77473.83,0.0,-0.97907,1e-05,3.62391]
[1776831516303,54.53,77476.22,0.0,-0.97903,1e-05,3.63016]
[1776831516718,54.53,77476.22,0.0,-0.97903,1e-05,3.63016]
[1776831516936,54.53,77476.22,0.0,-0.97903,1e-05,3.63016]
[1776831517310,54.53,77480.22,0.0,-0.97897,1e-05,3.63869]
[1776831520074,54.54,77480.78,0.0,-0.97895,1e-05,3.64138]
[1776831520193,54.54,77480.78,0.0,-0.97895,1e-05,3.64138]
[1776831520331,54.54,77487.54,0.0,-0.97886,1e-05,3.65525]
[1776831521023,54.54,77487.54,0.0,-0.97886,1e-05,3.65525]
[1776831521200,54.54,77487.54,0.0,-0.97886,1e-05,3.65525]
[1776831521338,54.54,77491.86,0.0,-0.9788,1e-05,3.6644]
[1776831526374,54.56,77493.28,0.0,-0.97875,1e-05,3.67093]
[1776831529396,54.56,77485.47,0.0,-0.97884,1e-05,3.65803]
[1776831530292,54.56,77485.47,0.0,-0.97884,1e-05,3.65803]
[1776831530436,54.56,77485.47,0.0,-0.97884,1e-05,3.65803]
[1776831530450,54.57,77483.66,0.0,-0.97886,1e-05,3.65529]
[1776831530826,54.57,77483.66,0.0,-0.97886,1e-05,3.65529]
[1776831530937,54.57,77483.66,0.0,-0.97886,1e-05,3.65529]
[1776831534468,54.57,77483.43,0.0,-0.97884,1e-05,3.65718]
[1776831534687,54.57,77483.43,0.0,-0.97884,1e-05,3.65718]
[1776831534569,54.58,77485.15,0.0,-0.97882,1e-05,3.66128]
[1776831538414,54.58,77484.69,0.0,-0.97881,1e-05,3.66192]
[1776831538436,54.58,77484.69,0.0,-0.97881,1e-05,3.66192]
[1776831539466,54.59,77480.74,0.0,-0.97885,1e-05,3.65656]
[1776831542516,54.6,77479.28,0.0,-0.97886,1e-05,3.65528]
[1776831542700,54.6,77479.28,0.0,-0.97886,1e-05,3.65528]
[1776831542618,54.6,77480.26,0.0,-0.97884,1e-05,3.65795]
[1776831543306,54.6,77480.26,0.0,-0.97884,1e-05,3.65795]
[1776831543445,54.6,77480.26,0.0,-0.97884,1e-05,3.65795]
[1776831544501,54.6,77485.37,0.0,-0.97876,1e-05,3.66939]
[1776831545508,54.61,77492.36,0.0,-0.97866,1e-05,3.68372]
[1776831546933,54.61,77493.32,0.0,-0.97865,1e-05,3.68631]
[1776831547196,54.61,77493.32,0.0,-0.97865,1e-05,3.68631]
[1776831547522,54.61,77491.38,0.0,-0.97867,1e-05,3.68326]
[1776831548175,54.61,77491.38,0.0,-0.97867,1e-05,3.68326]
[1776831548191,54.61,77491.38,0.0,-0.97867,1e-05,3.68326]
[1776831548529,54.61,77488.25,0.0,-0.9787,1e-05,3.6779]
[1776831550542,54.62,77483.61,0.0,-0.97875,1e-05,3.67036]
[1776831552388,54.62,77482.09,0.0,-0.97877,1e-05,3.66816]
[1776831552435,54.62,77482.09,0.0,-0.97877,1e-05,3.66816]
[1776831552557,54.62,77482.2,0.0,-0.97876,1e-05,3.66913]
[1776831553139,54.62,77482.2,0.0,-0.97876,1e-05,3.66913]
[1776831553188,54.62,77482.2,0.0,-0.97876,1e-05,3.66913]
[1776831558600,54.64,77482.13,0.0,-0.97873,1e-05,3.67348]
[1776831559607,54.64,77477.59,0.0,-0.97879,1e-05,3.66541]
[1776831559842,54.64,77477.59,0.0,-0.97879,1e-05,3.66541]
[1776831559939,54.64,77477.59,0.0,-0.97879,1e-05,3.66541]
[1776831560279,54.64,77477.59,0.0,-0.97879,1e-05,3.66541]
[1776831560438,54.64,77477.59,0.0,-0.97879,1e-05,3.66541]
[1776831560614,54.65,77475.2,0.0,-0.97881,1e-05,3.66154]
[1776831565649,54.66,77472.85,0.0,-0.97882,1e-05,3.66081]
[1776831566513,54.66,77472.85,0.0,-0.97882,1e-05,3.66081]
[1776831566688,54.66,77472.85,0.0,-0.97882,1e-05,3.66081]
[1776831566722,54.66,77472.64,0.0,-0.97881,1e-05,3.66116]
[1776831566866,54.66,77472.64,0.0,-0.97881,1e-05,3.66116]
[1776831566937,54.66,77472.64,0.0,-0.97881,1e-05,3.66116]
[1776831571691,54.68,77469.3,0.0,-0.97884,1e-05,3.65639]
[1776831572114,54.68,77469.3,0.0,-0.97884,1e-05,3.65639]
[1776831572192,54.68,77469.3,0.0,-0.97884,1e-05,3.65639]
[1776831572697,54.68,77464.02,0.0,-0.9789,1e-05,3.64696]
[1776831573056,54.68,77464.02,0.0,-0.9789,1e-05,3.64696]
[1776831573192,54.68,77464.02,0.0,-0.9789,1e-05,3.64696]
[1776831576766,54.69,77464.11,0.0,-0.97888,1e-05,3.65026]
[1776831577051,54.69,77464.11,0.0,-0.97888,1e-05,3.65026]
[1776831577200,54.69,77464.11,0.0,-0.97888,1e-05,3.65026]
[1776831577733,54.69,77467.66,0.0,-0.97883,1e-05,3.6579]
[1776831579747,54.7,77470.04,0.0,-0.97879,1e-05,3.66402]
[1776831580515,54.7,77470.04,0.0,-0.97879,1e-05,3.66402]
[1776831580699,54.7,77470.04,0.0,-0.97879,1e-05,3.66402]
[1776831584714,54.7,77469.78,0.0,-0.97878,1e-05,3.66501]
[1776831584939,54.71,77469.12,0.0,-0.97878,1e-05,3.66597]
[1776831585789,54.71,77466.16,0.0,-0.97881,1e-05,3.661]
[1776831588558,54.72,77466.03,0.0,-0.97881,1e-05,3.6615]
[1776831588694,54.72,77466.03,0.0,-0.97881,1e-05,3.6615]
[1776831589817,54.72,77461.04,0.0,-0.97885,1e-05,3.65412]
[1776831590824,54.73,77458.42,0.0,-0.97888,1e-05,3.64983]
[1776831591830,54.73,77454.79,0.0,-0.97892,1e-05,3.6436]
[1776831593376,54.73,77454.79,0.0,-0.97892,1e-05,3.6436]
[1776831593437,54.73,77454.79,0.0,-0.97892,1e-05,3.6436]
[1776831593668,54.73,77458.57,0.0,-0.97887,1e-05,3.65244]
[1776831598880,54.75,77460.62,0.0,-0.97881,1e-05,3.66017]
[1776831599908,54.75,77460.62,0.0,-0.97881,1e-05,3.66017]
[1776831599986,54.75,77460.62,0.0,-0.97881,1e-05,3.66017]
[1776831604373,54.76,77459.94,0.0,-0.9788,1e-05,3.66182]
[1776831604440,54.76,77459.94,0.0,-0.9788,1e-05,3.66182]
[1776831604474,54.76,77454.34,0.0,-0.97886,1e-05,3.65251]
[1776831604922,54.76,77450.91,0.0,-0.97891,1e-05,3.6459]
[1776831605929,54.77,77447.44,0.0,-0.97895,1e-05,3.63999]
[1776831606936,54.77,77441.48,0.0,-0.97902,1e-05,3.62931]
[1776831608950,54.78,77440.69,0.0,-0.97902,1e-05,3.62938]
[1776831611049,54.78,77439.53,0.0,-0.97903,1e-05,3.62795]
[1776831611203,54.78,77439.53,0.0,-0.97903,1e-05,3.62795]
[1776831616938,54.82,77440.23,0.0,-0.97894,1e-05,3.6411]
[1776831617187,54.82,77440.23,0.0,-0.97894,1e-05,3.6411]
[1776831617288,54.83,77442.54,0.0,-0.9789,1e-05,3.64709]
[1776831618014,54.83,77445.45,0.0,-0.97886,1e-05,3.65269]
[1776831619021,54.83,77447.77,0.0,-0.97882,1e-05,3.65792]
[1776831620032,54.83,77447.77,0.0,-0.97882,1e-05,3.65792]
[1776831620194,54.83,77447.77,0.0,-0.97882,1e-05,3.65792]
[1776831620296,54.83,77450.33,0.0,-0.97878,1e-05,3.66435]
[1776831626195,54.84,77449.45,0.0,-0.97878,1e-05,3.66496]
[1776831626441,54.84,77449.45,0.0,-0.97878,1e-05,3.66496]
[1776831626470,54.85,77446.48,0.0,-0.9788,1e-05,3.6607]
[1776831632112,54.86,77444.99,0.0,-0.97881,1e-05,3.65944]
[1776831633552,54.86,77444.99,0.0,-0.97881,1e-05,3.65944]
[1776831636140,54.87,77440.79,0.0,-0.97884,1e-05,3.65431]
[1776831638157,54.88,77437.98,0.0,-0.97887,1e-05,3.6504]
[1776831639163,54.88,77430.78,0.0,-0.97896,1e-05,3.63731]
[1776831641178,54.88,77428.91,0.0,-0.97897,1e-05,3.63527]
[1776831642116,54.88,77428.91,0.0,-0.97897,1e-05,3.63527]
[1776831642185,54.89,77428.94,0.0,-0.97896,1e-05,3.63611]
[1776831644197,54.89,77428.56,0.0,-0.97896,1e-05,3.63695]
[1776831644298,54.9,77427.01,0.0,-0.97897,1e-05,3.63477]
[1776831649234,54.91,77411.02,0.0,-0.97916,1e-05,3.60733]
[1776831650241,54.91,77386.95,0.0,-0.97945,1e-05,3.56244]
[1776831651248,54.91,77385.44,0.0,-0.97947,1e-05,3.56042]
[1776831652255,54.92,77387.47,0.0,-0.97944,1e-05,3.56516]
[1776831657290,54.93,77386.97,0.0,-0.97941,1e-05,3.56958]
[1776831659039,54.94,77386.96,0.0,-0.9794,1e-05,3.57045]
[1776831659191,54.94,77386.96,0.0,-0.9794,1e-05,3.57045]
[1776831661318,54.94,77394.53,0.0,-0.97929,1e-05,3.58657]
[1776831662325,54.95,77402.73,0.0,-0.97918,1e-05,3.60304]
[1776831663332,54.95,77411.52,0.0,-0.97906,1e-05,3.62066]
[1776831664339,54.96,77415.41,0.0,-0.979,1e-05,3.62973]
[1776831667970,54.96,77414.27,0.0,-0.97901,1e-05,3.62925]
[1776831668192,54.96,77414.27,0.0,-0.97901,1e-05,3.62925]
[1776831669374,54.99,77419.33,0.0,-0.97888,1e-05,3.64748]
[1776831670537,54.99,77419.33,0.0,-0.97888,1e-05,3.64748]
[1776831670693,54.99,77419.33,0.0,-0.97888,1e-05,3.64748]
[1776831670844,55.02,77419.84,0.0,-0.97883,1e-05,3.65594]
[1776831672742,55.02,77419.29,0.0,-0.97883,1e-05,3.65562]
[1776831672937,55.03,77417.13,0.0,-0.97885,1e-05,3.65221]
[1776831675000,55.08,77413.56,0.0,-0.9788,1e-05,3.66004]
[1776831675191,55.08,77413.56,0.0,-0.9788,1e-05,3.66004]
[1776831675416,55.1,77413.29,0.0,-0.97875,1e-05,3.66673]
[1776831676810,55.1,77413.29,0.0,-0.97875,1e-05,3.66673]
[1776831676937,55.13,77413.27,0.0,-0.9787,1e-05,3.67378]
[1776831679448,55.16,77410.77,0.0,-0.97868,1e-05,3.67659]
[1776831679689,55.16,77410.77,0.0,-0.97868,1e-05,3.67659]
[1776831679720,55.16,77410.77,0.0,-0.97868,1e-05,3.67659]
[1776831679790,55.16,77409.13,0.0,-0.9787,1e-05,3.67413]
[1776831679936,55.16,77409.13,0.0,-0.9787,1e-05,3.67413]
[1776831685487,55.17,77410.67,0.0,-0.97865,1e-05,3.68063]
[1776831686257,55.17,77410.67,0.0,-0.97865,1e-05,3.68063]
[1776831686438,55.17,77410.67,0.0,-0.97865,1e-05,3.68063]
[1776831686493,55.17,77414.83,0.0,-0.9786,1e-05,3.68934]
[1776831690522,55.18,77419.73,0.0,-0.97851,1e-05,3.70147]
[1776831692810,55.18,77420.86,0.0,-0.97851,1e-05,3.70219]
[1776831692940,55.19,77419.68,0.0,-0.97852,1e-05,3.70055]
[1776831694169,55.19,77420.19,0.0,-0.97851,1e-05,3.70219]
[1776831694204,55.19,77420.19,0.0,-0.97851,1e-05,3.70219]
[1776831694551,55.19,77420.09,0.0,-0.9785,1e-05,3.70265]
[1776831699585,55.2,77419.62,0.0,-0.97849,1e-05,3.70498]
[1776831701094,55.21,77419.72,0.0,-0.97848,1e-05,3.70583]
[1776831701192,55.21,77419.72,0.0,-0.97848,1e-05,3.70583]
[1776831706635,55.22,77429.28,0.0,-0.97833,1e-05,3.72818]
[1776831706939,55.22,77429.28,0.0,-0.97833,1e-05,3.72818]
[1776831707193,55.22,77429.28,0.0,-0.97833,1e-05,3.72818]
[1776831707641,55.22,77432.0,0.0,-0.97829,1e-05,3.73408]
[1776831708886,55.22,77432.0,0.0,-0.97829,1e-05,3.73408]
[1776831708937,55.22,77432.36,0.0,-0.97828,1e-05,3.73537]
[1776831709679,55.22,77432.36,0.0,-0.97828,1e-05,3.73537]
[1776831709693,55.22,77432.36,0.0,-0.97828,1e-05,3.73537]
[1776831709743,55.23,77433.73,0.0,-0.97826,1e-05,3.73863]
[1776831715280,55.22,77433.22,0.0,-0.97827,1e-05,3.73733]
[1776831715442,55.22,77433.22,0.0,-0.97827,1e-05,3.73733]
[1776831715532,55.22,77433.22,0.0,-0.97827,1e-05,3.73733]
[1776831715691,55.22,77433.22,0.0,-0.97827,1e-05,3.73733]
[1776831715697,55.22,77433.18,0.0,-0.97827,1e-05,3.73719]
[1776831720732,55.22,77433.41,0.0,-0.97827,1e-05,3.73733]
[1776831722157,55.22,77433.54,0.0,-0.97827,1e-05,3.73752]
[1776831722191,55.22,77433.54,0.0,-0.97827,1e-05,3.73752]
[1776831727790,55.23,77435.36,0.0,-0.97823,1e-05,3.74328]
[1776831728065,55.23,77435.36,0.0,-0.97823,1e-05,3.74328]
[1776831728198,55.23,77435.36,0.0,-0.97823,1e-05,3.74328]
[1776831729804,55.23,77444.16,0.0,-0.97811,1e-05,3.76162]
[1776831730330,55.23,77444.16,0.0,-0.97811,1e-05,3.76162]
[1776831730435,55.23,77444.16,0.0,-0.97811,1e-05,3.76162]
[1776831730811,55.24,77447.76,0.0,-0.97805,1e-05,3.76922]
[1776831731690,55.24,77447.76,0.0,-0.97805,1e-05,3.76922]
[1776831731818,55.26,77448.98,0.0,-0.978,1e-05,3.77692]
[1776831731937,55.26,77448.98,0.0,-0.978,1e-05,3.77692]
[1776831734839,55.29,77453.67,0.0,-0.97787,1e-05,3.79684]
[1776831735617,55.29,77453.67,0.0,-0.97787,1e-05,3.79684]
[1776831735688,55.29,77453.67,0.0,-0.97787,1e-05,3.79684]
[1776831740881,55.3,77457.44,0.0,-0.9778,1e-05,3.80707]
[1776831742084,55.3,77457.54,0.0,-0.97779,1e-05,3.80773]
[1776831742189,55.3,77457.54,0.0,-0.97779,1e-05,3.80773]
[1776831742928,55.3,77457.54,0.0,-0.97779,1e-05,3.80773]
[1776831742939,55.31,77457.2,0.0,-0.97779,1e-05,3.80751]
[1776831744909,55.31,77458.16,0.0,-0.97777,1e-05,3.81032]
[1776831750951,55.32,77457.61,0.0,-0.97776,1e-05,3.81192]
[1776831753681,55.32,77457.61,0.0,-0.97776,1e-05,3.81192]
[1776831753689,55.32,77457.61,0.0,-0.97776,1e-05,3.81192]
[1776831759414,55.33,77457.56,0.0,-0.97775,1e-05,3.81274]
[1776831759436,55.33,77457.56,0.0,-0.97775,1e-05,3.81274]
[1776831759461,55.33,77457.39,0.0,-0.97775,1e-05,3.81328]
[1776831761596,55.33,77457.48,0.0,-0.97775,1e-05,3.81346]
[1776831761692,55.33,77457.48,0.0,-0.97775,1e-05,3.81346]
[1776831765086,55.34,77459.18,0.0,-0.97771,1e-05,3.81853]
[1776831765192,55.34,77459.18,0.0,-0.97771,1e-05,3.81853]
[1776831766447,55.34,77460.53,0.0,-0.97769,1e-05,3.82162]
[1776831766689,55.34,77460.53,0.0,-0.97769,1e-05,3.82162]
[1776831766791,55.34,77460.0,0.0,-0.97769,1e-05,3.82141]
[1776831768196,55.34,77460.06,0.0,-0.97769,1e-05,3.82153]
[1776831768205,55.34,77471.18,0.0,-0.97754,1e-05,3.84397]
[1776831769078,55.35,77473.65,0.0,-0.97751,1e-05,3.84925]
[1776831770611,55.35,77473.65,0.0,-0.97751,1e-05,3.84925]
[1776831770689,55.35,77473.65,0.0,-0.97751,1e-05,3.84925]
[1776831770712,55.35,77477.32,0.0,-0.97745,1e-05,3.85727]
[1776831771997,55.35,77479.3,0.0,-0.97743,1e-05,3.86121]
[1776831772193,55.35,77479.3,0.0,-0.97743,1e-05,3.86121]
[1776831772208,55.35,77479.07,0.0,-0.97743,1e-05,3.8611]
[1776831778288,55.36,77481.56,0.0,-0.97738,1e-05,3.86776]
[1776831778437,55.36,77481.56,0.0,-0.97738,1e-05,3.86776]
[1776831785190,55.36,77484.8,0.0,-0.97732,1e-05,3.87682]
[1776831787998,55.37,77486.92,0.0,-0.97729,1e-05,3.88168]
[1776831788189,55.37,77486.92,0.0,-0.97729,1e-05,3.88168]
[1776831789962,55.37,77486.87,0.0,-0.97728,1e-05,3.88189]
[1776831790187,55.37,77486.65,0.0,-0.97729,1e-05,3.88175]
[1776831790225,55.37,77487.98,0.0,-0.97727,1e-05,3.88472]
[1776831792348,55.37,77489.42,0.0,-0.97724,1e-05,3.8879]
[1776831792436,55.37,77489.42,0.0,-0.97724,1e-05,3.8879]
[1776831792449,55.38,77496.98,0.0,-0.97712,1e-05,3.90601]
[1776831793246,55.38,77500.4,0.0,-0.97707,1e-05,3.91288]
[1776831794821,55.38,77500.4,0.0,-0.97707,1e-05,3.91288]
[1776831794943,55.38,77500.4,0.0,-0.97707,1e-05,3.91288]
[1776831794865,55.4,77500.12,0.0,-0.97704,1e-05,3.9173]
[1776831800296,55.42,77498.04,0.0,-0.97703,1e-05,3.9187]
[1776831805470,55.42,77498.07,0.0,-0.97703,1e-05,3.91972]
[1776831805689,55.42,77498.07,0.0,-0.97703,1e-05,3.91972]
[1776831811372,55.43,77498.66,0.0,-0.97702,1e-05,3.92038]
[1776831816408,55.43,77499.04,0.0,-0.977,1e-05,3.92233]
[1776831817339,55.43,77499.04,0.0,-0.977,1e-05,3.92233]
[1776831817436,55.43,77499.04,0.0,-0.977,1e-05,3.92233]
[1776831818128,55.43,77499.04,0.0,-0.977,1e-05,3.9228]
[1776831818193,55.43,77499.04,0.0,-0.977,1e-05,3.9228]
[1776831820436,55.43,77499.16,0.0,-0.977,1e-05,3.92375]
[1776831822459,55.44,77498.57,0.0,-0.977,1e-05,3.92279]
[1776831826368,55.44,77498.1,0.0,-0.977,1e-05,3.92276]
[1776831826437,55.44,77498.1,0.0,-0.977,1e-05,3.92276]
[1776831826478,55.44,77497.28,0.0,-0.97701,1e-05,3.92135]
[1776831828491,55.44,77484.33,0.0,-0.97719,1e-05,3.89453]
[1776831829499,55.44,77478.9,0.0,-0.97727,1e-05,3.88331]
[1776831831463,55.43,77478.63,0.0,-0.97728,1e-05,3.88242]
[1776831831694,55.43,77478.63,0.0,-0.97728,1e-05,3.88242]
[1776831831736,55.43,77473.58,0.0,-0.97735,1e-05,3.872]
[1776831834534,55.43,77471.77,0.0,-0.97738,1e-05,3.86742]
[1776831837555,55.43,77466.7,0.0,-0.97745,1e-05,3.85639]
[1776831838083,55.43,77466.7,0.0,-0.97745,1e-05,3.85639]
[1776831838196,55.43,77466.7,0.0,-0.97745,1e-05,3.85639]
[1776831838562,55.43,77466.71,0.0,-0.97745,1e-05,3.85612]
[1776831841583,55.42,77461.2,0.0,-0.97753,1e-05,3.8443]
[1776831844196,55.42,77461.18,0.0,-0.97754,1e-05,3.84372]
[1776831845519,55.42,77461.36,0.0,-0.97754,1e-05,3.84381]
[1776831845691,55.42,77461.36,0.0,-0.97754,1e-05,3.84381]
[1776831845792,55.42,77461.41,0.0,-0.97754,1e-05,3.84364]
[1776831851736,55.41,77460.89,0.0,-0.97755,1e-05,3.84127]
[1776831851940,55.41,77460.89,0.0,-0.97755,1e-05,3.84127]
[1776831855681,55.41,77456.92,0.0,-0.97762,1e-05,3.83209]
[1776831857634,55.41,77455.83,0.0,-0.97763,1e-05,3.82969]
[1776831857687,55.41,77455.83,0.0,-0.97763,1e-05,3.82969]
[1776831857737,55.41,77455.83,0.0,-0.97763,1e-05,3.82969]
[1776831857939,55.41,77455.83,0.0,-0.97763,1e-05,3.82969]
[1776831857985,55.41,77455.75,0.0,-0.97764,1e-05,3.82928]
[1776831863737,55.4,77455.3,0.0,-0.97765,1e-05,3.82698]
[1776831865751,55.4,77450.77,0.0,-0.97772,1e-05,3.81758]
[1776831867640,55.4,77450.29,0.0,-0.97772,1e-05,3.81642]
[1776831867689,55.4,77450.29,0.0,-0.97772,1e-05,3.81642]
[1776831867852,55.4,77450.29,0.0,-0.97772,1e-05,3.81642]
[1776831867936,55.4,77450.29,0.0,-0.97772,1e-05,3.81642]
[1776831867952,55.4,77451.06,0.0,-0.97771,1e-05,3.81773]
[1776831873807,55.39,77450.43,0.0,-0.97774,1e-05,3.81307]
[1776831878819,55.39,77450.67,0.0,-0.97775,1e-05,3.81274]
[1776831878883,55.39,77450.67,0.0,-0.97775,1e-05,3.81274]
[1776831878938,55.39,77450.67,0.0,-0.97775,1e-05,3.81274]
[1776831879039,55.39,77450.71,0.0,-0.97775,1e-05,3.81262]
[1776831884884,55.39,77450.94,0.0,-0.97775,1e-05,3.81187]
[1776831885891,55.39,77456.9,0.0,-0.97767,1e-05,3.82343]
[1776831886898,55.39,77460.29,0.0,-0.97763,1e-05,3.82991]
[1776831887344,55.39,77460.29,0.0,-0.97763,1e-05,3.82991]
[1776831887439,55.39,77460.29,0.0,-0.97763,1e-05,3.82991]
[1776831887634,55.39,77460.29,0.0,-0.97763,1e-05,3.82991]
[1776831887688,55.39,77460.29,0.0,-0.97763,1e-05,3.82991]
[1776831887907,55.38,77462.66,0.0,-0.9776,1e-05,3.83437]
[1776831891938,55.38,77458.31,0.0,-0.97766,1e-05,3.8248]
[1776831892945,55.38,77453.18,0.0,-0.97773,1e-05,3.81445]
[1776831893453,55.38,77453.18,0.0,-0.97773,1e-05,3.81445]
[1776831893570,55.38,77453.18,0.0,-0.97773,1e-05,3.81445]
[1776831893688,55.38,77453.18,0.0,-0.97773,1e-05,3.81445]
[1776831893952,55.38,77452.93,0.0,-0.97774,1e-05,3.81375]
[1776831896973,55.38,77444.88,0.0,-0.97785,1e-05,3.79729]
[1776831897980,55.38,77440.1,0.0,-0.97792,1e-05,3.78773]
[1776831898329,55.38,77440.1,0.0,-0.97792,1e-05,3.78773]
[1776831898436,55.38,77440.1,0.0,-0.97792,1e-05,3.78773]
[1776831898470,55.38,77440.1,0.0,-0.97792,1e-05,3.78773]
[1776831898701,55.38,77440.1,0.0,-0.97792,1e-05,3.78773]
[1776831898987,55.38,77439.63,0.0,-0.97792,1e-05,3.78665]
[1776831899994,55.38,77436.06,0.0,-0.97797,1e-05,3.77949]
[1776831902007,55.38,77429.39,0.0,-0.97806,1e-05,3.76615]
[1776831903015,55.37,77425.5,0.0,-0.97811,1e-05,3.75843]
[1776831906705,55.37,77426.0,0.0,-0.97811,1e-05,3.75907]
[1776831906937,55.37,77426.0,0.0,-0.97811,1e-05,3.75907]
[1776831906942,55.37,77426.0,0.0,-0.97811,1e-05,3.75907]
[1776831907046,55.37,77427.87,0.0,-0.97808,1e-05,3.76261]
[1776831907194,55.37,77427.87,0.0,-0.97808,1e-05,3.76261]
[1776831909064,55.37,77433.43,0.0,-0.97801,1e-05,3.77324]
[1776831910051,55.37,77433.43,0.0,-0.97801,1e-05,3.77324]
[1776831910068,55.37,77433.17,0.0,-0.97802,1e-05,3.7726]
[1776831910196,55.37,77433.17,0.0,-0.97802,1e-05,3.7726]
[1776831910217,55.37,77433.17,0.0,-0.97802,1e-05,3.7726]
[1776831910437,55.37,77433.17,0.0,-0.97802,1e-05,3.7726]
[1776831912864,55.37,77428.83,0.0,-0.97808,1e-05,3.76384]
[1776831912940,55.37,77428.83,0.0,-0.97808,1e-05,3.76384]
[1776831913089,55.37,77426.79,0.0,-0.9781,1e-05,3.75974]
[1776831914096,55.37,77422.43,0.0,-0.97816,1e-05,3.75112]
[1776831915103,55.37,77417.52,0.0,-0.97823,1e-05,3.74145]
[1776831915501,55.37,77417.52,0.0,-0.97823,1e-05,3.74145]
[1776831915690,55.37,77417.52,0.0,-0.97823,1e-05,3.74145]
[1776831923161,55.37,77420.12,0.0,-0.9782,1e-05,3.74582]
[1776831924578,55.37,77420.12,0.0,-0.9782,1e-05,3.74582]
[1776831924687,55.37,77420.12,0.0,-0.9782,1e-05,3.74582]
[1776831924712,55.37,77420.12,0.0,-0.9782,1e-05,3.74582]
[1776831924939,55.37,77420.12,0.0,-0.9782,1e-05,3.74582]
[1776831925040,55.37,77419.51,0.0,-0.97821,1e-05,3.74444]
[1776831926397,55.37,77419.41,0.0,-0.97821,1e-05,3.74425]
[1776831926469,55.37,77422.51,0.0,-0.97817,1e-05,3.75019]
[1776831927189,55.37,77425.9,0.0,-0.97812,1e-05,3.7567]
[1776831929809,55.37,77425.25,0.0,-0.97813,1e-05,3.75532]
[1776831930210,55.36,77432.02,0.0,-0.97805,1e-05,3.76831]
[1776831935978,55.36,77433.27,0.0,-0.97805,1e-05,3.76806]
[1776831936193,55.36,77433.78,0.0,-0.97804,1e-05,3.76878]
[1776831938327,55.36,77432.89,0.0,-0.97805,1e-05,3.76691]
[1776831938439,55.36,77432.89,0.0,-0.97805,1e-05,3.76691]
[1776831938540,55.36,77434.52,0.0,-0.97803,1e-05,3.76996]
[1776831939254,55.36,77434.52,0.0,-0.97803,1e-05,3.76996]
[1776831939437,55.36,77434.52,0.0,-0.97803,1e-05,3.76996]
[1776831941287,55.36,77440.25,0.0,-0.97796,1e-05,3.78073]
[1776831942326,55.36,77440.25,0.0,-0.97796,1e-05,3.78073]
[1776831942438,55.36,77440.25,0.0,-0.97796,1e-05,3.78073]
[1776831942513,55.36,77447.12,0.0,-0.97787,1e-05,3.79406]
[1776831943301,55.36,77454.72,0.0,-0.97777,1e-05,3.80883]
[1776831944546,55.36,77454.72,0.0,-0.97777,1e-05,3.80883]
[1776831944694,55.36,77454.72,0.0,-0.97777,1e-05,3.80883]
[1776831944795,55.36,77455.37,0.0,-0.97777,1e-05,3.8097]
[1776831948261,55.36,77453.55,0.0,-0.97779,1e-05,3.8057]
[1776831948348,55.36,77453.55,0.0,-0.97779,1e-05,3.8057]
[1776831948436,55.36,77453.55,0.0,-0.97779,1e-05,3.8057]
[1776831948445,55.35,77454.29,0.0,-0.97778,1e-05,3.80696]
[1776831952942,55.35,77452.86,0.0,-0.97781,1e-05,3.80353]
[1776831953096,55.35,77452.86,0.0,-0.97781,1e-05,3.80353]
[1776831952954,55.35,77453.53,0.0,-0.9778,1e-05,3.80445]
[1776831953189,55.35,77453.53,0.0,-0.9778,1e-05,3.80445]
[1776831953370,55.35,77457.11,0.0,-0.97775,1e-05,3.81151]
[1776831954378,55.35,77463.02,0.0,-0.97768,1e-05,3.82297]
[1776831956013,55.35,77463.02,0.0,-0.97768,1e-05,3.82297]
[1776831956057,55.35,77463.02,0.0,-0.97768,1e-05,3.82297]
[1776831956071,55.35,77464.71,0.0,-0.97766,1e-05,3.82584]
[1776831956193,55.35,77464.71,0.0,-0.97766,1e-05,3.82584]
[1776831956392,55.35,77461.31,0.0,-0.9777,1e-05,3.81911]
[1776831959687,55.35,77459.21,0.0,-0.97773,1e-05,3.81452]
[1776831959743,55.35,77459.21,0.0,-0.97773,1e-05,3.81452]
[1776831959936,55.35,77459.21,0.0,-0.97773,1e-05,3.81452]
[1776831959972,55.35,77458.43,0.0,-0.97775,1e-05,3.81254]
[1776831960420,55.35,77455.14,0.0,-0.97779,1e-05,3.80606]
[1776831962738,55.34,77454.77,0.0,-0.9778,1e-05,3.80512]
[1776831962747,55.34,77454.77,0.0,-0.9778,1e-05,3.80512]
[1776831962937,55.34,77454.77,0.0,-0.9778,1e-05,3.80512]
[1776831962970,55.34,77453.35,0.0,-0.97782,1e-05,3.80193]
[1776831963442,55.34,77449.89,0.0,-0.97786,1e-05,3.79512]
[1776831967076,55.34,77447.22,0.0,-0.9779,1e-05,3.78949]
[1776831967135,55.34,77447.22,0.0,-0.9779,1e-05,3.78949]
[1776831967112,55.34,77447.57,0.0,-0.9779,1e-05,3.78983]
[1776831967200,55.34,77447.57,0.0,-0.9779,1e-05,3.78983]
[1776831971123,55.34,77452.16,0.0,-0.97784,1e-05,3.7985]
[1776831970491,55.34,77456.77,0.0,-0.97778,1e-05,3.8074]
[1776831971189,55.34,77456.77,0.0,-0.97778,1e-05,3.8074]
[1776831971217,55.34,77456.77,0.0,-0.97778,1e-05,3.8074]
[1776831971441,55.34,77456.77,0.0,-0.97778,1e-05,3.8074]
[1776831971498,55.34,77460.99,0.0,-0.97773,1e-05,3.81554]
[1776831972505,55.34,77457.71,0.0,-0.97777,1e-05,3.80886]
[1776831977329,55.33,77455.85,0.0,-0.9778,1e-05,3.80436]
[1776831977442,55.33,77455.85,0.0,-0.9778,1e-05,3.80436]
[1776831977530,55.33,77455.85,0.0,-0.9778,1e-05,3.80436]
[1776831977701,55.33,77455.85,0.0,-0.9778,1e-05,3.80436]
[1776831977773,55.33,77455.13,0.0,-0.97781,1e-05,3.80255]
[1776831983582,55.33,77455.23,0.0,-0.97782,1e-05,3.80179]
[1776831985563,55.33,77455.23,0.0,-0.97782,1e-05,3.80179]
[1776831985688,55.33,77455.23,0.0,-0.97782,1e-05,3.80179]
[1776831985734,55.33,77455.23,0.0,-0.97782,1e-05,3.80179]
[1776831985939,55.33,77455.23,0.0,-0.97782,1e-05,3.80179]
[1776831986031,55.33,77455.75,0.0,-0.97782,1e-05,3.80225]
[1776831987610,55.33,77458.76,0.0,-0.97778,1e-05,3.80799]
[1776831989906,55.33,77461.03,0.0,-0.97775,1e-05,3.81209]
[1776831989940,55.33,77461.03,0.0,-0.97775,1e-05,3.81209]
[1776831989946,55.33,77461.03,0.0,-0.97775,1e-05,3.81209]
[1776831990193,55.33,77461.03,0.0,-0.97775,1e-05,3.81209]
[1776831990008,55.32,77461.52,0.0,-0.97775,1e-05,3.81285]
[1776831992645,55.32,77465.08,0.0,-0.97771,1e-05,3.8171]
[1776831993875,55.32,77465.08,0.0,-0.97771,1e-05,3.8171]
[1776831993942,55.32,77465.08,0.0,-0.97771,1e-05,3.8171]
[1776831993964,55.32,77465.08,0.0,-0.97771,1e-05,3.8171]
[1776831994193,55.32,77465.08,0.0,-0.97771,1e-05,3.8171]
[1776831994044,55.32,77465.39,0.0,-0.97771,1e-05,3.81749]
[1776831999694,55.32,77467.3,0.0,-0.9777,1e-05,3.81995]
[1776832000770,55.32,77467.3,0.0,-0.9777,1e-05,3.81995]
[1776832000862,55.32,77467.3,0.0,-0.9777,1e-05,3.81995]
[1776832000937,55.32,77467.3,0.0,-0.9777,1e-05,3.81995]
[1776832001038,55.32,77469.98,0.0,-0.97766,1e-05,3.82503]
[1776832003722,55.31,77466.78,0.0,-0.97771,1e-05,3.81802]
[1776832004976,55.31,77466.78,0.0,-0.97771,1e-05,3.81802]
[1776832005074,55.31,77466.78,0.0,-0.97771,1e-05,3.81802]
[1776832005192,55.31,77466.78,0.0,-0.97771,1e-05,3.81802]
[1776832005148,55.31,77468.27,0.0,-0.97769,1e-05,3.82075]
[1776832005736,55.31,77472.95,0.0,-0.97763,1e-05,3.82979]
[1776832006743,55.31,77476.28,0.0,-0.97759,1e-05,3.83615]
[1776832009101,55.31,77475.43,0.0,-0.9776,1e-05,3.83421]
[1776832009199,55.31,77475.43,0.0,-0.9776,1e-05,3.83421]
[1776832009203,55.31,77474.92,0.0,-0.97761,1e-05,3.83295]
[1776832009437,55.31,77474.92,0.0,-0.97761,1e-05,3.83295]
[1776832014807,55.3,77475.15,0.0,-0.97762,1e-05,3.83194]
[1776832018079,55.3,77475.31,0.0,-0.97762,1e-05,3.83177]
[1776832018126,55.3,77475.31,0.0,-0.97762,1e-05,3.83177]
[1776832018189,55.3,77475.31,0.0,-0.97762,1e-05,3.83177]
[1776832018180,55.3,77475.28,0.0,-0.97762,1e-05,3.83147]
[1776832023870,55.3,77474.34,0.0,-0.97764,1e-05,3.82817]
[1776832026910,55.3,77474.91,0.0,-0.97764,1e-05,3.82883]
[1776832026937,55.3,77474.91,0.0,-0.97764,1e-05,3.82883]
[1776832027042,55.3,77474.91,0.0,-0.97764,1e-05,3.82883]
[1776832027195,55.3,77474.91,0.0,-0.97764,1e-05,3.82883]
[1776832027138,55.29,77474.94,0.0,-0.97764,1e-05,3.82865]
[1776832030398,55.29,77476.28,0.0,-0.97763,1e-05,3.83059]
[1776832030438,55.29,77476.28,0.0,-0.97763,1e-05,3.83059]
[1776832030919,55.29,77478.07,0.0,-0.9776,1e-05,3.8339]
[1776832032026,55.29,77478.07,0.0,-0.9776,1e-05,3.8339]
[1776832032189,55.29,77478.07,0.0,-0.9776,1e-05,3.8339]
[1776832035734,55.29,77481.68,0.0,-0.97756,1e-05,3.84009]
[1776832035937,55.29,77481.68,0.0,-0.97756,1e-05,3.84009]
[1776832035954,55.29,77482.8,0.0,-0.97755,1e-05,3.84206]
[1776832036551,55.29,77482.8,0.0,-0.97755,1e-05,3.84206]
[1776832036700,55.29,77482.8,0.0,-0.97755,1e-05,3.84206]
[1776832036961,55.29,77487.91,0.0,-0.97748,1e-05,3.85197]
[1776832038613,55.29,77489.81,0.0,-0.97746,1e-05,3.85548]
[1776832038701,55.29,77489.81,0.0,-0.97746,1e-05,3.85548]
[1776832038974,55.29,77493.28,0.0,-0.97741,1e-05,3.86277]
[1776832040742,55.29,77496.06,0.0,-0.97737,1e-05,3.86802]
[1776832040938,55.29,77496.06,0.0,-0.97737,1e-05,3.86802]
[1776832046024,55.28,77495.94,0.0,-0.97739,1e-05,3.86598]
[1776832049039,55.28,77495.7,0.0,-0.97739,1e-05,3.8652]
[1776832049133,55.28,77495.7,0.0,-0.97739,1e-05,3.8652]
[1776832049190,55.28,77495.7,0.0,-0.97739,1e-05,3.8652]
[1776832049140,55.28,77495.48,0.0,-0.9774,1e-05,3.86417]
[1776832050052,55.28,77495.69,0.0,-0.9774,1e-05,3.86429]
[1776832054079,55.27,77498.93,0.0,-0.97737,1e-05,3.86742]
[1776832055532,55.27,77498.98,0.0,-0.97738,1e-05,3.86722]
[1776832055618,55.27,77498.98,0.0,-0.97738,1e-05,3.86722]
[1776832055691,55.27,77498.98,0.0,-0.97738,1e-05,3.86722]
[1776832055792,55.27,77498.98,0.0,-0.97738,1e-05,3.86692]
[1776832059115,55.27,77515.45,0.0,-0.97716,1e-05,3.899]
[1776832060220,55.27,77515.45,0.0,-0.97716,1e-05,3.899]
[1776832060264,55.26,77516.27,0.0,-0.97715,1e-05,3.9003]
[1776832060380,55.26,77516.27,0.0,-0.97715,1e-05,3.9003]
[1776832060440,55.26,77516.27,0.0,-0.97715,1e-05,3.9003]
[1776832061128,55.25,77518.1,0.0,-0.97715,1e-05,3.90046]
[1776832066166,55.29,77519.73,0.0,-0.97705,1e-05,3.91562]
[1776832068140,55.3,77519.55,0.0,-0.97703,1e-05,3.91798]
[1776832068193,55.3,77519.55,0.0,-0.97703,1e-05,3.91798]
[1776832068248,55.3,77519.55,0.0,-0.97703,1e-05,3.91798]
[1776832068241,55.3,77520.72,0.0,-0.97701,1e-05,3.92061]
[1776832068440,55.3,77520.72,0.0,-0.97701,1e-05,3.92061]
[1776832072582,55.32,77520.09,0.0,-0.977,1e-05,3.92275]
[1776832072697,55.32,77520.09,0.0,-0.977,1e-05,3.92275]
[1776832073517,55.32,77520.03,0.0,-0.977,1e-05,3.92289]
[1776832073698,55.32,77520.03,0.0,-0.977,1e-05,3.92289]
[1776832074222,55.32,77526.06,0.0,-0.97691,1e-05,3.93532]
[1776832075229,55.33,77528.96,0.0,-0.97686,1e-05,3.94356]
[1776832076235,55.31,77532.66,0.0,-0.97683,1e-05,3.94672]
[1776832076489,55.31,77532.66,0.0,-0.97683,1e-05,3.94672]
[1776832076690,55.31,77532.66,0.0,-0.97683,1e-05,3.94672]
[1776832082226,55.31,77530.02,0.0,-0.97686,1e-05,3.94251]
[1776832085945,55.32,77530.94,0.0,-0.97684,1e-05,3.94528]
[1776832087541,55.32,77530.81,0.0,-0.97684,1e-05,3.94524]
[1776832091326,55.32,77532.27,0.0,-0.97682,1e-05,3.94909]
[1776832098400,55.32,77530.38,0.0,-0.97685,1e-05,3.94374]
[1776832103436,55.32,77531.08,0.0,-0.97684,1e-05,3.94628]
[1776832104923,55.32,77531.08,0.0,-0.97684,1e-05,3.94628]
[1776832104942,55.32,77531.08,0.0,-0.97684,1e-05,3.94628]
[1776832105040,55.32,77531.08,0.0,-0.97684,1e-05,3.94628]
[1776832105201,55.32,77531.08,0.0,-0.97684,1e-05,3.94628]
[1776832105237,55.32,77529.69,0.0,-0.97685,1e-05,3.94391]
[1776832110963,55.33,77528.06,0.0,-0.97687,1e-05,3.94153]
[1776832111167,55.33,77528.06,0.0,-0.97687,1e-05,3.94153]
[1776832111187,55.33,77528.06,0.0,-0.97687,1e-05,3.94153]
[1776832111259,55.33,77524.49,0.0,-0.97693,1e-05,3.93258]
[1776832112499,55.33,77519.51,0.0,-0.97699,1e-05,3.92278]
[1776832117777,55.33,77519.73,0.0,-0.97698,1e-05,3.92428]
[1776832117864,55.33,77519.73,0.0,-0.97698,1e-05,3.92428]
[1776832117942,55.33,77519.73,0.0,-0.97698,1e-05,3.92428]
[1776832118020,55.33,77519.46,0.0,-0.97698,1e-05,3.92426]
[1776832120555,55.33,77522.71,0.0,-0.97694,1e-05,3.93134]
[1776832122951,55.34,77522.49,0.0,-0.97694,1e-05,3.93115]
[1776832123013,55.34,77522.49,0.0,-0.97694,1e-05,3.93115]
[1776832123189,55.34,77522.49,0.0,-0.97694,1e-05,3.93115]
[1776832123232,55.34,77522.52,0.0,-0.97693,1e-05,3.93171]
[1776832126485,55.34,77522.15,0.0,-0.97693,1e-05,3.93145]
[1776832126694,55.34,77522.15,0.0,-0.97693,1e-05,3.93145]
[1776832128503,55.34,77521.87,0.0,-0.97693,1e-05,3.9314]
[1776832128698,55.34,77521.87,0.0,-0.97693,1e-05,3.9314]
[1776832128799,55.34,77521.61,0.0,-0.97693,1e-05,3.93138]
[1776832134653,55.35,77520.76,0.0,-0.97694,1e-05,3.93095]
[1776832139995,55.35,77521.47,0.0,-0.97692,1e-05,3.93341]
[1776832140189,55.35,77521.47,0.0,-0.97692,1e-05,3.93341]
[1776832148590,55.36,77518.37,0.0,-0.97695,1e-05,3.92948]
[1776832148688,55.36,77518.37,0.0,-0.97695,1e-05,3.92948]
[1776832149006,55.36,77518.37,0.0,-0.97695,1e-05,3.92948]
[1776832149192,55.36,77518.37,0.0,-0.97695,1e-05,3.92948]
[1776832149271,55.36,77518.81,0.0,-0.97694,1e-05,3.93089]
[1776832150765,55.36,77521.79,0.0,-0.97689,1e-05,3.93717]
[1776832153421,55.36,77521.19,0.0,-0.9769,1e-05,3.93647]
[1776832153472,55.36,77521.19,0.0,-0.9769,1e-05,3.93647]
[1776832153690,55.36,77521.19,0.0,-0.9769,1e-05,3.93647]
[1776832157079,55.37,77518.97,0.0,-0.97692,1e-05,3.93274]
[1776832157193,55.37,77518.97,0.0,-0.97692,1e-05,3.93274]
[1776832157294,55.37,77513.17,0.0,-0.977,1e-05,3.92156]
[1776832157813,55.37,77509.68,0.0,-0.97705,1e-05,3.91482]
[1776832158821,55.37,77506.61,0.0,-0.97709,1e-05,3.90893]
[1776832164048,55.37,77506.84,0.0,-0.97707,1e-05,3.91059]
[1776832164189,55.37,77506.84,0.0,-0.97707,1e-05,3.91059]
[1776832169898,55.38,77505.82,0.0,-0.97707,1e-05,3.91061]
[1776832170505,55.38,77505.82,0.0,-0.97707,1e-05,3.91061]
[1776832170690,55.38,77505.82,0.0,-0.97707,1e-05,3.91061]
[1776832170919,55.38,77509.34,0.0,-0.97702,1e-05,3.91799]
[1776832171518,55.38,77509.34,0.0,-0.97702,1e-05,3.91799]
[1776832171920,55.38,77525.36,0.0,-0.97681,1e-05,3.9484]
[1776832172926,55.38,77529.49,0.0,-0.97676,1e-05,3.95699]
[1776832174866,55.38,77530.19,0.0,-0.97674,1e-05,3.95863]
[1776832174941,55.39,77529.08,0.0,-0.97676,1e-05,3.95659]
[1776832179975,55.39,77530.4,0.0,-0.97673,1e-05,3.96031]
[1776832184005,55.39,77528.02,0.0,-0.97676,1e-05,3.9563]
[1776832189040,55.4,77528.67,0.0,-0.97674,1e-05,3.95868]
[1776832189744,55.4,77528.67,0.0,-0.97674,1e-05,3.95868]
[1776832189937,55.4,77528.67,0.0,-0.97674,1e-05,3.95868]
[1776832190941,55.4,77526.87,0.0,-0.97677,1e-05,3.95523]
[1776832191054,55.4,77526.99,0.0,-0.97676,1e-05,3.95569]
[1776832195431,55.4,77526.15,0.0,-0.97677,1e-05,3.95463]
[1776832195688,55.4,77525.99,0.0,-0.97677,1e-05,3.95451]
[1776832200792,55.4,77525.72,0.0,-0.97677,1e-05,3.95503]
[1776832200938,55.4,77525.72,0.0,-0.97677,1e-05,3.95503]
[1776832201124,55.4,77525.55,0.0,-0.97677,1e-05,3.9549]
[1776832202131,55.4,77538.27,0.0,-0.97659,1e-05,3.98094]
[1776832203138,55.41,77540.49,0.0,-0.97656,1e-05,3.98563]
[1776832208174,55.41,77540.18,0.0,-0.97656,1e-05,3.98579]
[1776832211197,55.41,77536.37,0.0,-0.97661,1e-05,3.97853]
[1776832212938,55.41,77535.47,0.0,-0.97662,1e-05,3.97687]
[1776832213211,55.41,77528.03,0.0,-0.97672,1e-05,3.96194]
[1776832214218,55.41,77518.4,0.0,-0.97685,1e-05,3.94264]
[1776832215225,55.41,77512.09,0.0,-0.97694,1e-05,3.93014]
[1776832218689,55.41,77513.84,0.0,-0.97691,1e-05,3.93442]
[1776832218936,55.41,77513.84,0.0,-0.97691,1e-05,3.93442]
[1776832218962,55.41,77513.84,0.0,-0.97691,1e-05,3.93442]
[1776832219185,55.41,77513.84,0.0,-0.97691,1e-05,3.93442]
[1776832219253,55.42,77513.3,0.0,-0.97691,1e-05,3.93358]
[1776832221267,55.42,77518.1,0.0,-0.97684,1e-05,3.94377]
[1776832223281,55.42,77520.19,0.0,-0.97681,1e-05,3.94845]
[1776832224862,55.42,77520.02,0.0,-0.97681,1e-05,3.94833]
[1776832224942,55.42,77520.02,0.0,-0.97681,1e-05,3.94833]
[1776832229104,55.42,77519.99,0.0,-0.97681,1e-05,3.94895]
[1776832229149,55.42,77519.99,0.0,-0.97681,1e-05,3.94895]
[1776832229196,55.42,77519.99,0.0,-0.97681,1e-05,3.94895]
[1776832229324,55.42,77516.62,0.0,-0.97685,1e-05,3.94258]
[1776832232345,55.43,77521.44,0.0,-0.97679,1e-05,3.95082]
[1776832232643,55.43,77521.44,0.0,-0.97679,1e-05,3.95082]
[1776832232695,55.43,77521.44,0.0,-0.97679,1e-05,3.95082]
[1776832232715,55.43,77521.44,0.0,-0.97679,1e-05,3.95082]
[1776832232937,55.43,77521.44,0.0,-0.97679,1e-05,3.95082]
[1776832233352,55.43,77522.61,0.0,-0.97678,1e-05,3.9534]
[1776832234358,55.43,77526.27,0.0,-0.97672,1e-05,3.96103]
[1776832235366,55.43,77529.62,0.0,-0.97668,1e-05,3.96803]
[1776832235591,55.43,77529.62,0.0,-0.97668,1e-05,3.96803]
[1776832235687,55.43,77529.62,0.0,-0.97668,1e-05,3.96803]
[1776832238387,55.43,77525.27,0.0,-0.97673,1e-05,3.95979]
[1776832239013,55.43,77525.27,0.0,-0.97673,1e-05,3.95979]
[1776832239022,55.43,77525.27,0.0,-0.97673,1e-05,3.95979]
[1776832239193,55.43,77525.27,0.0,-0.97673,1e-05,3.95979]
[1776832239394,55.43,77525.48,0.0,-0.97673,1e-05,3.96042]
[1776832244429,55.43,77526.6,0.0,-0.97671,1e-05,3.96371]
[1776832246443,55.44,77530.64,0.0,-0.97665,1e-05,3.9723]
[1776832247101,55.44,77530.64,0.0,-0.97665,1e-05,3.9723]
[1776832247189,55.44,77530.64,0.0,-0.97665,1e-05,3.9723]
[1776832247223,55.44,77530.64,0.0,-0.97665,1e-05,3.9723]
[1776832247437,55.44,77530.64,0.0,-0.97665,1e-05,3.9723]
[1776832247450,55.44,77531.36,0.0,-0.97664,1e-05,3.97394]
[1776832249464,55.44,77524.25,0.0,-0.97673,1e-05,3.95988]
[1776832250626,55.44,77523.77,0.0,-0.97674,1e-05,3.95911]
[1776832250700,55.44,77523.77,0.0,-0.97674,1e-05,3.95911]
[1776832256513,55.44,77521.9,0.0,-0.97675,1e-05,3.95659]
[1776832261548,55.45,77522.76,0.0,-0.97673,1e-05,3.95939]
[1776832263148,55.45,77522.76,0.0,-0.97673,1e-05,3.95939]
[1776832263192,55.45,77522.76,0.0,-0.97673,1e-05,3.95939]
[1776832263278,55.45,77531.42,0.0,-0.97661,1e-05,3.97735]
[1776832263562,55.45,77539.25,0.0,-0.9765,1e-05,3.99329]
[1776832265374,55.45,77539.25,0.0,-0.9765,1e-05,3.99329]
[1776832265420,55.45,77539.25,0.0,-0.9765,1e-05,3.99329]
[1776832265440,55.45,77539.25,0.0,-0.9765,1e-05,3.99329]
[1776832265475,55.45,77540.69,0.0,-0.97648,1e-05,3.99651]
[1776832271059,55.45,77538.28,0.0,-0.97651,1e-05,3.99217]
[1776832271200,55.45,77538.28,0.0,-0.97651,1e-05,3.99217]
[1776832271392,55.45,77538.28,0.0,-0.97651,1e-05,3.99217]
[1776832271436,55.45,77538.28,0.0,-0.97651,1e-05,3.99217]
[1776832271493,55.45,77538.55,0.0,-0.9765,1e-05,3.99301]
[1776832276655,55.45,77541.13,0.0,-0.97646,1e-05,3.99899]
[1776832277768,55.45,77541.13,0.0,-0.97646,1e-05,3.99899]
[1776832277938,55.45,77541.13,0.0,-0.97646,1e-05,3.99899]
[1776832282698,55.46,77548.68,0.0,-0.97635,1e-05,4.01524]
[1776832284387,55.46,77548.68,0.0,-0.97635,1e-05,4.01524]
[1776832284438,55.46,77548.68,0.0,-0.97635,1e-05,4.01524]
[1776832284488,55.46,77552.68,0.0,-0.9763,1e-05,4.02364]
[1776832284760,55.46,77552.68,0.0,-0.9763,1e-05,4.02364]
[1776832284941,55.46,77552.68,0.0,-0.9763,1e-05,4.02364]
[1776832284981,55.46,77555.04,0.0,-0.97626,1e-05,4.02857]
[1776832292767,55.46,77554.45,0.0,-0.97628,1e-05,4.02575]
[1776832297270,55.46,77552.01,0.0,-0.97631,1e-05,4.02104]
[1776832297436,55.46,77552.01,0.0,-0.97631,1e-05,4.02104]
[1776832298363,55.46,77552.62,0.0,-0.9763,1e-05,4.0225]
[1776832298436,55.46,77552.62,0.0,-0.9763,1e-05,4.0225]
[1776832298464,55.46,77553.62,0.0,-0.97629,1e-05,4.02466]
[1776832300823,55.46,77541.58,0.0,-0.97645,1e-05,4.00023]
[1776832302340,55.46,77541.58,0.0,-0.97645,1e-05,4.00023]
[1776832302436,55.46,77541.58,0.0,-0.97645,1e-05,4.00023]
[1776832302442,55.46,77538.52,0.0,-0.97649,1e-05,3.99423]
[1776832304851,55.46,77542.41,0.0,-0.97644,1e-05,4.00248]
[1776832309885,55.47,77538.63,0.0,-0.97648,1e-05,3.99548]
[1776832310893,55.47,77542.2,0.0,-0.97643,1e-05,4.00292]
[1776832311568,55.47,77542.2,0.0,-0.97643,1e-05,4.00292]
[1776832311692,55.47,77542.2,0.0,-0.97643,1e-05,4.00292]
[1776832312246,55.47,77542.2,0.0,-0.97643,1e-05,4.00292]
[1776832312442,55.47,77542.2,0.0,-0.97643,1e-05,4.00292]
[1776832312494,55.47,77543.97,0.0,-0.97641,1e-05,4.00682]
[1776832317942,55.47,77545.74,0.0,-0.97638,1e-05,4.01107]
[1776832322046,55.47,77542.8,0.0,-0.97642,1e-05,4.00543]
[1776832322194,55.47,77542.8,0.0,-0.97642,1e-05,4.00543]
[1776832323983,55.47,77546.56,0.0,-0.97636,1e-05,4.01364]
[1776832326321,55.47,77545.92,0.0,-0.97637,1e-05,4.01244]
[1776832326383,55.47,77545.92,0.0,-0.97637,1e-05,4.01244]
[1776832326441,55.47,77545.92,0.0,-0.97637,1e-05,4.01244]
[1776832326542,55.47,77546.19,0.0,-0.97636,1e-05,4.01312]
[1776832332041,55.48,77547.69,0.0,-0.97634,1e-05,4.0169]
[1776832332698,55.48,77547.69,0.0,-0.97634,1e-05,4.0169]
[1776832332860,55.48,77547.69,0.0,-0.97634,1e-05,4.0169]
[1776832332939,55.48,77547.69,0.0,-0.97634,1e-05,4.0169]
[1776832333048,55.48,77546.19,0.0,-0.97636,1e-05,4.01394]
[1776832338406,55.48,77546.81,0.0,-0.97635,1e-05,4.01567]
[1776832338438,55.48,77546.81,0.0,-0.97635,1e-05,4.01567]
[1776832338479,55.48,77546.81,0.0,-0.97635,1e-05,4.01567]
[1776832338507,55.48,77545.9,0.0,-0.97636,1e-05,4.01392]
[1776832338690,55.48,77545.9,0.0,-0.97636,1e-05,4.01392]
[1776832342111,55.48,77542.21,0.0,-0.97641,1e-05,4.00685]
[1776832343346,55.48,77542.21,0.0,-0.97641,1e-05,4.00685]
[1776832343446,55.48,77542.21,0.0,-0.97641,1e-05,4.00685]
[1776832344573,55.48,77540.73,0.0,-0.97643,1e-05,4.00396]
[1776832344125,55.48,77544.23,0.0,-0.97638,1e-05,4.01124]
[1776832344691,55.48,77544.23,0.0,-0.97638,1e-05,4.01124]
[1776832345132,55.48,77543.09,0.0,-0.97639,1e-05,4.00903]
[1776832348153,55.48,77539.54,0.0,-0.97644,1e-05,4.00215]
[1776832349394,55.48,77539.54,0.0,-0.97644,1e-05,4.00215]
[1776832349436,55.48,77539.54,0.0,-0.97644,1e-05,4.00215]
[1776832349490,55.48,77535.73,0.0,-0.97649,1e-05,3.99452]
[1776832355202,55.49,77536.14,0.0,-0.97649,1e-05,3.99402]
[1776832357865,55.49,77533.51,0.0,-0.97652,1e-05,3.98896]
[1776832357937,55.49,77533.51,0.0,-0.97652,1e-05,3.98896]
[1776832358169,55.49,77533.51,0.0,-0.97652,1e-05,3.98896]
[1776832358204,55.49,77533.51,0.0,-0.97652,1e-05,3.98896]
[1776832358223,55.49,77533.2,0.0,-0.97653,1e-05,3.98849]
[1776832360711,55.49,77530.31,0.0,-0.97657,1e-05,3.98292]
[1776832360937,55.49,77530.31,0.0,-0.97657,1e-05,3.98292]
[1776832364876,55.49,77529.24,0.0,-0.97658,1e-05,3.98144]
[1776832364946,55.49,77529.24,0.0,-0.97658,1e-05,3.98144]
[1776832365009,55.49,77529.24,0.0,-0.97658,1e-05,3.98144]
[1776832365193,55.49,77529.24,0.0,-0.97658,1e-05,3.98144]
[1776832365272,55.49,77531.36,0.0,-0.97655,1e-05,3.98591]
[1776832371314,55.5,77530.11,0.0,-0.97656,1e-05,3.98432]
[1776832373215,55.5,77530.11,0.0,-0.97656,1e-05,3.98432]
[1776832373436,55.5,77530.11,0.0,-0.97656,1e-05,3.98432]
[1776832378249,55.5,77529.92,0.0,-0.97655,1e-05,3.98487]
[1776832378437,55.5,77529.92,0.0,-0.97655,1e-05,3.98487]
[1776832378554,55.5,77529.92,0.0,-0.97655,1e-05,3.98487]
[1776832378504,55.5,77523.4,0.0,-0.97664,1e-05,3.97178]
[1776832378688,55.5,77523.4,0.0,-0.97664,1e-05,3.97178]
[1776832379370,55.5,77521.12,0.0,-0.97667,1e-05,3.96733]
[1776832383046,55.5,77521.58,0.0,-0.97666,1e-05,3.96882]
[1776832383189,55.5,77521.58,0.0,-0.97666,1e-05,3.96882]
[1776832388432,55.51,77520.4,0.0,-0.97667,1e-05,3.96753]
[1776832393469,55.51,77520.38,0.0,-0.97666,1e-05,3.96839]
[1776832396489,55.51,77529.99,0.0,-0.97653,1e-05,3.98845]
[1776832396994,55.51,77529.99,0.0,-0.97653,1e-05,3.98845]
[1776832397188,55.51,77529.99,0.0,-0.97653,1e-05,3.98845]
[1776832397560,55.51,77529.99,0.0,-0.97653,1e-05,3.98845]
[1776832397628,55.51,77533.82,0.0,-0.97647,1e-05,3.99639]
[1776832397700,55.51,77533.82,0.0,-0.97647,1e-05,3.99639]
[1776832399774,55.51,77535.02,0.0,-0.97645,1e-05,3.9991]
[1776832399939,55.51,77535.02,0.0,-0.97645,1e-05,3.9991]
[1776832405551,55.52,77534.45,0.0,-0.97646,1e-05,3.99869]
[1776832406563,55.52,77534.45,0.0,-0.97646,1e-05,3.99869]
[1776832406692,55.52,77534.43,0.0,-0.97646,1e-05,3.99877]
[1776832406866,55.52,77534.43,0.0,-0.97646,1e-05,3.99877]
[1776832406937,55.52,77534.43,0.0,-0.97646,1e-05,3.99877]
[1776832407566,55.52,77533.92,0.0,-0.97646,1e-05,3.99785]
[1776832409601,55.52,77532.16,0.0,-0.97649,1e-05,3.99439]
[1776832409694,55.52,77529.83,0.0,-0.97652,1e-05,3.98978]
[1776832414005,55.52,77525.62,0.0,-0.97658,1e-05,3.97958]
[1776832414157,55.52,77525.62,0.0,-0.97658,1e-05,3.97958]
[1776832414190,55.52,77525.62,0.0,-0.97658,1e-05,3.97958]
[1776832414614,55.52,77525.19,0.0,-0.97659,1e-05,3.97886]
[1776832416614,55.52,77524.87,0.0,-0.97659,1e-05,3.97837]
[1776832416629,55.52,77520.9,0.0,-0.97665,1e-05,3.97046]
[1776832416690,55.52,77520.9,0.0,-0.97665,1e-05,3.97046]
[1776832416793,55.52,77520.9,0.0,-0.97665,1e-05,3.97046]
[1776832416938,55.52,77520.9,0.0,-0.97665,1e-05,3.97046]
[1776832417636,55.52,77522.64,0.0,-0.97662,1e-05,3.97416]
[1776832422262,55.52,77523.52,0.0,-0.97661,1e-05,3.97627]
[1776832422438,55.52,77523.52,0.0,-0.97661,1e-05,3.97627]
[1776832427706,55.53,77522.2,0.0,-0.97662,1e-05,3.97485]
[1776832428713,55.53,77510.03,0.0,-0.97678,1e-05,3.95036]
[1776832429720,55.53,77504.4,0.0,-0.97686,1e-05,3.9392]
[1776832431734,55.53,77507.67,0.0,-0.97682,1e-05,3.94557]
[1776832432943,55.53,77507.67,0.0,-0.97682,1e-05,3.94557]
[1776832433196,55.53,77507.67,0.0,-0.97682,1e-05,3.94557]
[1776832433365,55.53,77507.67,0.0,-0.97682,1e-05,3.94557]
[1776832433443,55.53,77507.67,0.0,-0.97682,1e-05,3.94557]
[1776832433545,55.53,77512.22,0.0,-0.97675,1e-05,3.95517]
[1776832433748,55.53,77515.45,0.0,-0.97671,1e-05,3.96171]
[1776832439128,55.53,77514.25,0.0,-0.97672,1e-05,3.96002]
[1776832439201,55.53,77521.33,0.0,-0.97662,1e-05,3.97472]
[1776832442251,55.53,77520.7,0.0,-0.97662,1e-05,3.97361]
[1776832451562,55.54,77521.21,0.0,-0.97661,1e-05,3.97615]
[1776832451697,55.54,77520.77,0.0,-0.97661,1e-05,3.97559]
[1776832451876,55.54,77520.77,0.0,-0.97661,1e-05,3.97559]
[1776832451937,55.54,77520.77,0.0,-0.97661,1e-05,3.97559]
[1776832452015,55.54,77519.82,0.0,-0.97662,1e-05,3.97366]
[1776832454215,55.54,77519.53,0.0,-0.97663,1e-05,3.97324]
[1776832454438,55.54,77519.53,0.0,-0.97663,1e-05,3.97324]
[1776832454440,55.54,77514.14,0.0,-0.9767,1e-05,3.96268]
[1776832454898,55.54,77518.59,0.0,-0.97664,1e-05,3.9717]
[1776832456138,55.54,77518.59,0.0,-0.97664,1e-05,3.9717]
[1776832456194,55.54,77518.59,0.0,-0.97664,1e-05,3.9717]
[1776832456263,55.54,77518.59,0.0,-0.97664,1e-05,3.9717]
[1776832456437,55.54,77518.59,0.0,-0.97664,1e-05,3.9717]
[1776832456496,55.54,77520.66,0.0,-0.97661,1e-05,3.97624]
[1776832457920,55.54,77523.87,0.0,-0.97656,1e-05,3.98292]
[1776832463203,55.54,77523.35,0.0,-0.97656,1e-05,3.98248]
[1776832463437,55.54,77523.35,0.0,-0.97656,1e-05,3.98248]
[1776832463497,55.55,77520.12,0.0,-0.97661,1e-05,3.97625]
[1776832467559,55.55,77518.06,0.0,-0.97663,1e-05,3.97241]
[1776832467693,55.55,77518.06,0.0,-0.97663,1e-05,3.97241]
[1776832467614,55.54,77518.7,0.0,-0.97663,1e-05,3.97273]
[1776832469674,55.54,77518.22,0.0,-0.97664,1e-05,3.97175]
[1776832469693,55.54,77518.22,0.0,-0.97664,1e-05,3.97175]
[1776832471011,55.54,77522.56,0.0,-0.9766,1e-05,3.97688]
[1776832473458,55.54,77523.25,0.0,-0.97659,1e-05,3.97845]
[1776832473675,55.54,77523.25,0.0,-0.97659,1e-05,3.97845]
[1776832473691,55.54,77523.25,0.0,-0.97659,1e-05,3.97845]
[1776832474033,55.54,77521.39,0.0,-0.97661,1e-05,3.97501]
[1776832479068,55.54,77521.26,0.0,-0.97661,1e-05,3.97558]
[1776832479875,55.54,77521.26,0.0,-0.97661,1e-05,3.97558]
[1776832479938,55.54,77521.26,0.0,-0.97661,1e-05,3.97558]
[1776832480373,55.54,77521.26,0.0,-0.97661,1e-05,3.97558]
[1776832480438,55.54,77521.26,0.0,-0.97661,1e-05,3.97558]
[1776832480539,55.54,77517.73,0.0,-0.97665,1e-05,3.96876]
[1776832484616,55.55,77516.42,0.0,-0.97667,1e-05,3.96647]
[1776832484697,55.55,77516.42,0.0,-0.97667,1e-05,3.96647]
[1776832484104,55.54,77512.77,0.0,-0.97672,1e-05,3.9586]
[1776832489139,55.55,77511.88,0.0,-0.97673,1e-05,3.95713]
[1776832490146,55.55,77516.21,0.0,-0.97667,1e-05,3.9661]
[1776832490883,55.55,77516.21,0.0,-0.97667,1e-05,3.9661]
[1776832490937,55.55,77516.21,0.0,-0.97667,1e-05,3.9661]
[1776832491336,55.55,77516.21,0.0,-0.97667,1e-05,3.9661]
[1776832491437,55.55,77516.21,0.0,-0.97667,1e-05,3.9661]
[1776832491538,55.55,77516.65,0.0,-0.97666,1e-05,3.96738]
[1776832497195,55.55,77515.54,0.0,-0.97667,1e-05,3.96628]
[1776832499752,55.55,77515.6,0.0,-0.97667,1e-05,3.96678]
[1776832499937,55.55,77515.6,0.0,-0.97667,1e-05,3.96678]
[1776832503425,55.55,77514.95,0.0,-0.97667,1e-05,3.96602]
[1776832503436,55.55,77514.95,0.0,-0.97667,1e-05,3.96602]
[1776832503526,55.56,77515.87,0.0,-0.97666,1e-05,3.96807]
[1776832505522,55.56,77514.48,0.0,-0.97668,1e-05,3.96544]
[1776832505689,55.56,77514.48,0.0,-0.97668,1e-05,3.96544]
[1776832507277,55.56,77515.76,0.0,-0.97666,1e-05,3.96841]
[1776832507441,55.56,77515.76,0.0,-0.97666,1e-05,3.96841]
[1776832507543,55.56,77510.35,0.0,-0.97673,1e-05,3.95764]
[1776832508272,55.56,77505.62,0.0,-0.97679,1e-05,3.94829]
[1776832510903,55.56,77505.98,0.0,-0.97679,1e-05,3.94945]
[1776832510937,55.56,77505.98,0.0,-0.97679,1e-05,3.94945]
[1776832516328,55.55,77507.03,0.0,-0.97679,1e-05,3.9489]
[1776832517114,55.55,77507.03,0.0,-0.97679,1e-05,3.9489]
[1776832517190,55.55,77507.03,0.0,-0.97679,1e-05,3.9489]
[1776832517486,55.55,77507.03,0.0,-0.97679,1e-05,3.9489]
[1776832517694,55.55,77507.03,0.0,-0.97679,1e-05,3.9489]
[1776832517587,55.55,77507.19,0.0,-0.97679,1e-05,3.94878]
[1776832522370,55.54,77498.08,0.0,-0.97693,1e-05,3.92824]
[1776832523107,55.54,77498.08,0.0,-0.97693,1e-05,3.92824]
[1776832523191,55.54,77498.08,0.0,-0.97693,1e-05,3.92824]
[1776832523376,55.54,77496.68,0.0,-0.97695,1e-05,3.92502]
[1776832528412,55.53,77498.22,0.0,-0.97695,1e-05,3.92611]
[1776832531475,55.53,77500.14,0.0,-0.97692,1e-05,3.92917]
[1776832531691,55.53,77500.14,0.0,-0.97692,1e-05,3.92917]
[1776832531690,55.53,77501.72,0.0,-0.97692,1e-05,3.92974]
[1776832532439,55.53,77508.95,0.0,-0.97682,1e-05,3.94457]
[1776832533455,55.53,77508.95,0.0,-0.97682,1e-05,3.94457]
[1776832533689,55.53,77508.95,0.0,-0.97682,1e-05,3.94457]
[1776832533471,55.53,77512.2,0.0,-0.97678,1e-05,3.95069]
[1776832534436,55.53,77512.2,0.0,-0.97678,1e-05,3.95069]
[1776832536468,55.53,77521.01,0.0,-0.97665,1e-05,3.9685]
[1776832537475,55.53,77521.25,0.0,-0.97665,1e-05,3.96917]
[1776832538072,55.53,77521.25,0.0,-0.97665,1e-05,3.96917]
[1776832538192,55.53,77521.25,0.0,-0.97665,1e-05,3.96917]
[1776832538727,55.53,77521.25,0.0,-0.97665,1e-05,3.96917]
[1776832538482,55.53,77521.65,0.0,-0.97664,1e-05,3.97016]
[1776832538937,55.53,77521.65,0.0,-0.97664,1e-05,3.97016]
[1776832544554,55.52,77520.4,0.0,-0.97667,1e-05,3.96588]
[1776832544689,55.52,77520.4,0.0,-0.97667,1e-05,3.96588]
[1776832544653,55.52,77521.23,0.0,-0.97666,1e-05,3.96775]
[1776832545390,55.52,77521.23,0.0,-0.97666,1e-05,3.96775]
[1776832545435,55.52,77521.23,0.0,-0.97666,1e-05,3.96775]
[1776832547545,55.52,77511.51,0.0,-0.9768,1e-05,3.94667]
[1776832547962,55.52,77511.51,0.0,-0.9768,1e-05,3.94667]
[1776832548192,55.52,77511.51,0.0,-0.9768,1e-05,3.94667]
[1776832548359,55.52,77511.51,0.0,-0.9768,1e-05,3.94667]
[1776832548453,55.52,77511.51,0.0,-0.9768,1e-05,3.94667]
[1776832548551,55.52,77508.5,0.0,-0.97685,1e-05,3.94015]
[1776832553586,55.51,77509.56,0.0,-0.97684,1e-05,3.94081]
[1776832554894,55.51,77508.51,0.0,-0.97686,1e-05,3.93826]
[1776832554941,55.51,77508.51,0.0,-0.97686,1e-05,3.93826]
[1776832555228,55.51,77508.51,0.0,-0.97686,1e-05,3.93826]
[1776832555439,55.51,77508.51,0.0,-0.97686,1e-05,3.93826]
[1776832555601,55.51,77509.52,0.0,-0.97685,1e-05,3.93987]
[1776832560636,55.5,77512.32,0.0,-0.97683,1e-05,3.94335]
[1776832561919,55.5,77512.45,0.0,-0.97683,1e-05,3.94317]
[1776832561937,55.5,77512.45,0.0,-0.97683,1e-05,3.94317]
[1776832562271,55.5,77512.45,0.0,-0.97683,1e-05,3.94317]
[1776832562438,55.5,77512.45,0.0,-0.97683,1e-05,3.94317]
[1776832562650,55.5,77512.35,0.0,-0.97683,1e-05,3.94253]
[1776832568692,55.49,77516.5,0.0,-0.97679,1e-05,3.94832]
[1776832569674,55.49,77516.5,0.0,-0.97679,1e-05,3.94832]
[1776832569688,55.49,77516.5,0.0,-0.97679,1e-05,3.94832]
[1776832569699,55.49,77522.33,0.0,-0.97671,1e-05,3.96033]
[1776832570100,55.49,77522.33,0.0,-0.97671,1e-05,3.96033]
[1776832570199,55.49,77522.33,0.0,-0.97671,1e-05,3.96033]
[1776832572722,55.49,77527.12,0.0,-0.97665,1e-05,3.96995]
[1776832573574,55.49,77527.12,0.0,-0.97665,1e-05,3.96995]
[1776832573689,55.49,77527.12,0.0,-0.97665,1e-05,3.96995]
[1776832573728,55.49,77526.88,0.0,-0.97665,1e-05,3.96963]
[1776832573940,55.49,77526.88,0.0,-0.97665,1e-05,3.96963]
[1776832574192,55.49,77526.88,0.0,-0.97665,1e-05,3.96963]
[1776832578762,55.49,77531.54,0.0,-0.97658,1e-05,3.97996]
[1776832580103,55.49,77533.06,0.0,-0.97656,1e-05,3.98321]
[1776832580191,55.49,77533.06,0.0,-0.97656,1e-05,3.98321]
[1776832580460,55.49,77533.06,0.0,-0.97656,1e-05,3.98321]
[1776832580691,55.49,77533.06,0.0,-0.97656,1e-05,3.98321]
[1776832580776,55.5,77533.6,0.0,-0.97655,1e-05,3.98446]
[1776832582789,55.5,77537.66,0.0,-0.97649,1e-05,3.99302]
[1776832583126,55.5,77537.66,0.0,-0.97649,1e-05,3.99302]
[1776832583188,55.5,77537.66,0.0,-0.97649,1e-05,3.99302]
[1776832583797,55.5,77538.81,0.0,-0.97647,1e-05,3.99549]
[1776832585161,55.5,77540.79,0.0,-0.97644,1e-05,3.99966]
[1776832585195,55.5,77540.79,0.0,-0.97644,1e-05,3.99966]
[1776832590298,55.5,77538.77,0.0,-0.97647,1e-05,3.99603]
[1776832590436,55.5,77538.77,0.0,-0.97647,1e-05,3.99603]
[1776832590780,55.5,77538.77,0.0,-0.97647,1e-05,3.99603]
[1776832590793,55.5,77539.94,0.0,-0.97645,1e-05,3.99866]
[1776832590938,55.5,77539.94,0.0,-0.97645,1e-05,3.99866]
[1776832592859,55.5,77543.65,0.0,-0.97641,1e-05,4.00423]
[1776832593868,55.5,77539.6,0.0,-0.97646,1e-05,3.99608]
[1776832598245,55.5,77540.45,0.0,-0.97645,1e-05,3.99818]
[1776832598436,55.5,77540.45,0.0,-0.97645,1e-05,3.99818]
[1776832598682,55.5,77540.45,0.0,-0.97645,1e-05,3.99818]
[1776832598725,55.5,77540.36,0.0,-0.97645,1e-05,3.99825]
[1776832598941,55.5,77540.36,0.0,-0.97645,1e-05,3.99825]
[1776832604943,55.51,77539.3,0.0,-0.97646,1e-05,3.99687]
[1776832605899,55.51,77539.3,0.0,-0.97646,1e-05,3.99687]
[1776832605937,55.51,77539.3,0.0,-0.97646,1e-05,3.99687]
[1776832606459,55.51,77539.3,0.0,-0.97646,1e-05,3.99687]
[1776832606696,55.51,77539.3,0.0,-0.97646,1e-05,3.99687]
[1776832606785,55.51,77538.54,0.0,-0.97647,1e-05,3.99559]
[1776832608502,55.51,77538.03,0.0,-0.97648,1e-05,3.99455]
[1776832608643,55.51,77538.03,0.0,-0.97648,1e-05,3.99455]
[1776832608691,55.51,77538.03,0.0,-0.97648,1e-05,3.99455]
[1776832608744,55.51,77534.16,0.0,-0.97653,1e-05,3.98695]
[1776832608971,55.51,77531.05,0.0,-0.97657,1e-05,3.98062]
[1776832614007,55.51,77532.4,0.0,-0.97655,1e-05,3.98416]
[1776832615509,55.51,77532.4,0.0,-0.97655,1e-05,3.98416]
[1776832615694,55.51,77532.4,0.0,-0.97655,1e-05,3.98416]
[1776832615788,55.51,77533.59,0.0,-0.97653,1e-05,3.98688]
[1776832616116,55.51,77533.59,0.0,-0.97653,1e-05,3.98688]
[1776832616206,55.51,77533.59,0.0,-0.97653,1e-05,3.98688]
[1776832616217,55.51,77536.73,0.0,-0.97648,1e-05,3.99327]
[1776832617028,55.51,77532.92,0.0,-0.97654,1e-05,3.98565]
[1776832619477,55.51,77531.68,0.0,-0.97655,1e-05,3.98328]
[1776832619690,55.51,77531.68,0.0,-0.97655,1e-05,3.98328]
[1776832619718,55.51,77531.77,0.0,-0.97655,1e-05,3.98376]
[1776832620050,55.51,77535.15,0.0,-0.9765,1e-05,3.99064]
[1776832621769,55.51,77535.15,0.0,-0.9765,1e-05,3.99064]
[1776832621800,55.51,77538.52,0.0,-0.97645,1e-05,3.99778]
[1776832621943,55.51,77538.52,0.0,-0.97645,1e-05,3.99778]
[1776832622064,55.51,77544.36,0.0,-0.97637,1e-05,4.0097]
[1776832626668,55.52,77545.09,0.0,-0.97636,1e-05,4.01151]
[1776832626692,55.52,77545.09,0.0,-0.97636,1e-05,4.01151]
[1776832630036,55.52,77545.67,0.0,-0.97635,1e-05,4.0131]
[1776832630193,55.52,77545.67,0.0,-0.97635,1e-05,4.0131]
[1776832630294,55.52,77545.02,0.0,-0.97636,1e-05,4.01187]
[1776832633140,55.52,77542.18,0.0,-0.97639,1e-05,4.00636]
[1776832635365,55.52,77539.93,0.0,-0.97642,1e-05,4.00188]
[1776832635440,55.52,77539.93,0.0,-0.97642,1e-05,4.00188]
[1776832641197,55.52,77539.75,0.0,-0.97642,1e-05,4.00234]
[1776832645809,55.52,77539.83,0.0,-0.97642,1e-05,4.00286]
[1776832645227,55.52,77543.85,0.0,-0.97636,1e-05,4.01119]
[1776832645938,55.52,77543.85,0.0,-0.97636,1e-05,4.01119]
[1776832646319,55.52,77543.85,0.0,-0.97636,1e-05,4.01119]
[1776832646437,55.52,77543.85,0.0,-0.97636,1e-05,4.01119]
[1776832646539,55.52,77543.79,0.0,-0.97636,1e-05,4.01128]
[1776832652275,55.53,77545.26,0.0,-0.97635,1e-05,4.01255]
[1776832653099,55.53,77545.26,0.0,-0.97635,1e-05,4.01255]
[1776832653201,55.53,77545.26,0.0,-0.97635,1e-05,4.01255]
[1776832653281,55.53,77545.88,0.0,-0.97634,1e-05,4.01392]
[1776832653931,55.53,77545.88,0.0,-0.97634,1e-05,4.01392]
[1776832654195,55.53,77545.88,0.0,-0.97634,1e-05,4.01392]
[1776832659323,55.53,77545.32,0.0,-0.97634,1e-05,4.01346]
[1776832662345,55.53,77548.29,0.0,-0.9763,1e-05,4.01973]
[1776832662915,55.53,77548.29,0.0,-0.9763,1e-05,4.01973]
[1776832662937,55.53,77548.29,0.0,-0.9763,1e-05,4.01973]
[1776832663537,55.53,77548.29,0.0,-0.9763,1e-05,4.01973]
[1776832663692,55.53,77548.29,0.0,-0.9763,1e-05,4.01973]
[1776832663793,55.53,77548.98,0.0,-0.97629,1e-05,4.02132]
[1776832669606,55.53,77548.96,0.0,-0.97629,1e-05,4.02168]
[1776832669687,55.53,77548.96,0.0,-0.97629,1e-05,4.02168]
[1776832669707,55.53,77551.9,0.0,-0.97624,1e-05,4.02779]
[1776832670093,55.53,77551.9,0.0,-0.97624,1e-05,4.02779]
[1776832670189,55.53,77551.9,0.0,-0.97624,1e-05,4.02779]
[1776832675435,55.53,77552.05,0.0,-0.97624,1e-05,4.02852]
[1776832678552,55.53,77553.68,0.0,-0.97622,1e-05,4.032]
[1776832678688,55.53,77553.68,0.0,-0.97622,1e-05,4.032]
[1776832678789,55.53,77554.18,0.0,-0.97621,1e-05,4.03309]
[1776832679273,55.53,77554.18,0.0,-0.97621,1e-05,4.03309]
[1776832679437,55.53,77554.18,0.0,-0.97621,1e-05,4.03309]
[1776832681478,55.53,77549.99,0.0,-0.97627,1e-05,4.0247]
[1776832686603,55.53,77550.19,0.0,-0.97626,1e-05,4.02542]
[1776832686689,55.53,77550.19,0.0,-0.97626,1e-05,4.02542]
[1776832688559,55.54,77551.69,0.0,-0.97624,1e-05,4.02865]
[1776832688691,55.54,77551.69,0.0,-0.97624,1e-05,4.02865]
[1776832688792,55.54,77553.12,0.0,-0.97622,1e-05,4.03166]
[1776832694573,55.54,77553.25,0.0,-0.97621,1e-05,4.03234]
[1776832695162,55.54,77553.25,0.0,-0.97621,1e-05,4.03234]
[1776832695182,55.54,77553.25,0.0,-0.97621,1e-05,4.03234]
[1776832700615,55.54,77552.26,0.0,-0.97622,1e-05,4.03073]
[1776832701422,55.54,77552.26,0.0,-0.97622,1e-05,4.03073]
[1776832701436,55.54,77552.26,0.0,-0.97622,1e-05,4.03073]
[1776832701622,55.54,77559.51,0.0,-0.97612,1e-05,4.04569]
[1776832702628,55.54,77566.51,0.0,-0.97602,1e-05,4.06016]
[1776832702979,55.54,77566.51,0.0,-0.97602,1e-05,4.06016]
[1776832703198,55.54,77566.51,0.0,-0.97602,1e-05,4.06016]
[1776832703635,55.54,77567.6,0.0,-0.97601,1e-05,4.06242]
[1776832708671,55.54,77567.69,0.0,-0.976,1e-05,4.06269]
[1776832710894,55.54,77567.32,0.0,-0.97601,1e-05,4.06194]
[1776832710935,55.54,77567.32,0.0,-0.97601,1e-05,4.06194]
[1776832711340,55.54,77566.32,0.0,-0.97602,1e-05,4.05989]
[1776832711439,55.54,77566.32,0.0,-0.97602,1e-05,4.05989]
[1776832711692,55.54,77565.98,0.0,-0.97604,1e-05,4.05696]
[1776832716727,55.54,77565.44,0.0,-0.97605,1e-05,4.05596]
[1776832719587,55.54,77564.15,0.0,-0.97607,1e-05,4.05334]
[1776832719689,55.54,77564.15,0.0,-0.97607,1e-05,4.05334]
[1776832719748,55.54,77555.69,0.0,-0.97618,1e-05,4.03597]
[1776832720163,55.54,77555.69,0.0,-0.97618,1e-05,4.03597]
[1776832720199,55.54,77555.69,0.0,-0.97618,1e-05,4.03597]
[1776832720754,55.54,77553.28,0.0,-0.97622,1e-05,4.03108]
[1776832724522,55.54,77553.49,0.0,-0.97621,1e-05,4.03171]
[1776832724691,55.54,77553.49,0.0,-0.97621,1e-05,4.03171]
[1776832724806,55.54,77553.49,0.0,-0.97621,1e-05,4.03171]
[1776832724937,55.54,77553.49,0.0,-0.97621,1e-05,4.03171]
[1776832724864,55.54,77552.7,0.0,-0.97622,1e-05,4.03015]
[1776832730123,55.54,77553.48,0.0,-0.97621,1e-05,4.03208]
[1776832730187,55.54,77553.48,0.0,-0.97621,1e-05,4.03208]
[1776832730946,55.54,77553.48,0.0,-0.97621,1e-05,4.03208]
[1776832730825,55.54,77553.22,0.0,-0.97621,1e-05,4.03161]
[1776832731013,55.54,77553.22,0.0,-0.97621,1e-05,4.03161]
[1776832736559,55.54,77553.58,0.0,-0.97622,1e-05,4.03069]
[1776832736867,55.53,77556.99,0.0,-0.97618,1e-05,4.03709]
[1776832737784,55.53,77556.99,0.0,-0.97618,1e-05,4.03709]
[1776832737938,55.53,77556.99,0.0,-0.97618,1e-05,4.03709]
[1776832737873,55.53,77565.1,0.0,-0.97607,1e-05,4.05316]
[1776832738881,55.53,77568.66,0.0,-0.97602,1e-05,4.06053]
[1776832740895,55.53,77581.81,0.0,-0.97583,1e-05,4.08774]
[1776832741902,55.53,77587.61,0.0,-0.97575,1e-05,4.09974]
[1776832742909,55.53,77590.3,0.0,-0.97571,1e-05,4.10528]
[1776832743684,55.53,77590.3,0.0,-0.97571,1e-05,4.10528]
[1776832743942,55.53,77590.3,0.0,-0.97571,1e-05,4.10528]
[1776832743960,55.53,77589.29,0.0,-0.97573,1e-05,4.10312]
[1776832745931,55.53,77597.81,0.0,-0.97561,1e-05,4.12006]
[1776832746937,55.53,77599.74,0.0,-0.97558,1e-05,4.124]
[1776832747153,55.53,77599.74,0.0,-0.97558,1e-05,4.124]
[1776832747189,55.53,77599.74,0.0,-0.97558,1e-05,4.124]
[1776832752980,55.52,77599.02,0.0,-0.97561,1e-05,4.11995]
[1776832756273,55.52,77600.68,0.0,-0.9756,1e-05,4.1219]
[1776832756288,55.51,77604.78,0.0,-0.97554,1e-05,4.12969]
[1776832758041,55.51,77604.89,0.0,-0.97555,1e-05,4.12915]
[1776832758201,55.51,77604.89,0.0,-0.97555,1e-05,4.12915]
[1776832762922,55.51,77604.81,0.0,-0.97555,1e-05,4.12858]
[1776832763081,55.51,77625.18,0.0,-0.97526,1e-05,4.17108]
[1776832764089,55.51,77629.83,0.0,-0.97519,1e-05,4.1807]
[1776832765096,55.51,77636.74,0.0,-0.97509,1e-05,4.19509]
[1776832766029,55.51,77636.74,0.0,-0.97509,1e-05,4.19509]
[1776832766102,55.51,77643.42,0.0,-0.975,1e-05,4.20901]
[1776832767110,55.51,77652.68,0.0,-0.97486,1e-05,4.22842]
[1776832768117,55.5,77652.56,0.0,-0.97487,1e-05,4.2279]
[1776832769124,55.5,77647.63,0.0,-0.97494,1e-05,4.21717]
[1776832772300,55.5,77646.84,0.0,-0.97497,1e-05,4.21271]
[1776832772307,55.5,77650.87,0.0,-0.97491,1e-05,4.22102]
[1776832775845,55.5,77651.01,0.0,-0.97491,1e-05,4.22081]
[1776832775947,55.5,77651.15,0.0,-0.97492,1e-05,4.21993]
[1776832776173,55.5,77656.99,0.0,-0.97483,1e-05,4.23233]
[1776832777180,55.49,77660.02,0.0,-0.9748,1e-05,4.23784]
[1776832779194,55.49,77663.34,0.0,-0.97476,1e-05,4.24315]
[1776832781208,55.48,77659.39,0.0,-0.97483,1e-05,4.23313]
[1776832782215,55.48,77656.74,0.0,-0.97487,1e-05,4.2267]
[1776832784587,55.48,77654.62,0.0,-0.97491,1e-05,4.22142]
[1776832784688,55.47,77651.44,0.0,-0.97497,1e-05,4.21315]
[1776832785815,55.47,77651.44,0.0,-0.97497,1e-05,4.21315]
[1776832785939,55.47,77651.44,0.0,-0.97497,1e-05,4.21315]
[1776832785864,55.47,77648.2,0.0,-0.97502,1e-05,4.20554]
[1776832787078,55.47,77649.63,0.0,-0.975,1e-05,4.20857]
[1776832787192,55.47,77649.63,0.0,-0.975,1e-05,4.20857]
[1776832791998,55.46,77647.81,0.0,-0.97505,1e-05,4.20177]
[1776832792008,55.45,77653.98,0.0,-0.97497,1e-05,4.21336]
[1776832792197,55.45,77653.98,0.0,-0.97497,1e-05,4.21336]
[1776832792285,55.45,77661.98,0.0,-0.97485,1e-05,4.23036]
[1776832793292,55.45,77663.46,0.0,-0.97483,1e-05,4.23273]
[1776832796783,55.45,77661.48,0.0,-0.97487,1e-05,4.22695]
[1776832796943,55.45,77661.48,0.0,-0.97487,1e-05,4.22695]
[1776832799334,55.44,77664.9,0.0,-0.97485,1e-05,4.23113]
[1776832800559,55.44,77664.9,0.0,-0.97485,1e-05,4.23113]
[1776832800698,55.44,77664.9,0.0,-0.97485,1e-05,4.23113]
[1776832802577,55.43,77666.02,0.0,-0.97484,1e-05,4.23196]
[1776832802667,55.43,77675.74,0.0,-0.97471,1e-05,4.25113]
[1776832803362,55.43,77679.41,0.0,-0.97465,1e-05,4.25897]
[1776832804369,55.42,77680.78,0.0,-0.97464,1e-05,4.26109]
[1776832805324,55.42,77680.78,0.0,-0.97464,1e-05,4.26109]
[1776832805376,55.42,77680.43,0.0,-0.97465,1e-05,4.25951]
[1776832806383,55.42,77690.06,0.0,-0.97451,1e-05,4.27932]
[1776832807391,55.41,77711.55,0.0,-0.9742,2e-05,4.3248]
[1776832808396,55.41,77716.4,0.0,-0.97413,2e-05,4.33444]
[1776832809418,55.41,77712.67,0.0,-0.97419,2e-05,4.32542]
[1776832810412,55.41,77700.67,0.0,-0.97438,1e-05,4.29856]
[1776832811420,55.4,77697.05,0.0,-0.97444,1e-05,4.28983]
[1776832812427,55.4,77689.99,0.0,-0.97455,1e-05,4.27377]
[1776832813434,55.4,77689.99,0.0,-0.97455,1e-05,4.27377]
[1776832814442,55.39,77700.13,0.0,-0.97441,1e-05,4.29384]
[1776832815441,55.39,77700.13,0.0,-0.97441,1e-05,4.29384]
[1776832815543,55.39,77704.87,0.0,-0.97436,1e-05,4.30232]
[1776832817442,55.39,77705.12,0.0,-0.97435,1e-05,4.30286]
[1776832817462,55.38,77704.98,0.0,-0.97436,1e-05,4.30166]
[1776832819884,55.38,77703.99,0.0,-0.97438,1e-05,4.29863]
[1776832819937,55.38,77703.99,0.0,-0.97438,1e-05,4.29863]
[1776832822744,55.38,77707.19,0.0,-0.97435,1e-05,4.30354]
[1776832822944,55.38,77707.19,0.0,-0.97435,1e-05,4.30354]
[1776832822966,55.38,77707.19,0.0,-0.97435,1e-05,4.30354]
[1776832823005,55.37,77704.42,0.0,-0.97439,1e-05,4.29714]
[1776832823194,55.37,77704.42,0.0,-0.97439,1e-05,4.29714]
[1776832823506,55.37,77700.51,0.0,-0.97445,1e-05,4.28872]
[1776832824513,55.37,77697.69,0.0,-0.97449,1e-05,4.28245]
[1776832827534,55.37,77689.57,0.0,-0.97462,1e-05,4.26448]
[1776832828082,55.37,77689.57,0.0,-0.97462,1e-05,4.26448]
[1776832828194,55.37,77689.57,0.0,-0.97462,1e-05,4.26448]
[1776832828541,55.37,77686.0,0.0,-0.97467,1e-05,4.25666]
[1776832829548,55.37,77687.19,0.0,-0.97466,1e-05,4.25906]
[1776832830555,55.37,77684.73,0.0,-0.97469,1e-05,4.25367]
[1776832835615,55.37,77684.63,0.0,-0.97471,1e-05,4.25052]
[1776832835690,55.37,77684.63,0.0,-0.97471,1e-05,4.25052]
[1776832837443,55.37,77684.74,0.0,-0.97471,1e-05,4.25051]
[1776832837614,55.37,77684.55,0.0,-0.97472,1e-05,4.24999]
[1776832839999,55.37,77684.56,0.0,-0.97472,1e-05,4.2499]
[1776832840190,55.37,77684.95,0.0,-0.97471,1e-05,4.25062]
[1776832840636,55.37,77692.15,0.0,-0.97461,1e-05,4.26592]
[1776832841643,55.37,77697.89,0.0,-0.97452,1e-05,4.27809]
[1776832842491,55.37,77697.89,0.0,-0.97452,1e-05,4.27809]
[1776832842690,55.37,77697.89,0.0,-0.97452,1e-05,4.27809]
[1776832843082,55.36,77699.21,0.0,-0.9745,1e-05,4.28077]
[1776832843196,55.36,77699.21,0.0,-0.9745,1e-05,4.28077]
[1776832843657,55.36,77699.5,0.0,-0.9745,1e-05,4.28122]
[1776832846751,55.36,77700.04,0.0,-0.97449,1e-05,4.28205]
[1776832846939,55.36,77700.04,0.0,-0.97449,1e-05,4.28205]
[1776832847027,55.36,77709.14,0.0,-0.97436,1e-05,4.30148]
[1776832847685,55.36,77710.88,0.0,-0.97433,1e-05,4.30503]
[1776832851072,55.36,77708.76,0.0,-0.97437,1e-05,4.30002]
[1776832851194,55.36,77707.26,0.0,-0.97439,1e-05,4.29659]
[1776832851433,55.36,77707.26,0.0,-0.97439,1e-05,4.29659]
[1776832851693,55.36,77707.26,0.0,-0.97439,1e-05,4.29659]
[1776832851713,55.36,77708.08,0.0,-0.97438,1e-05,4.29816]
[1776832854778,55.36,77707.69,0.0,-0.97439,1e-05,4.29692]
[1776832854936,55.36,77707.69,0.0,-0.97439,1e-05,4.29692]
[1776832855037,55.36,77707.29,0.0,-0.9744,1e-05,4.29585]
[1776832857840,55.36,77708.46,0.0,-0.97438,1e-05,4.29798]
[1776832857939,55.36,77708.46,0.0,-0.97438,1e-05,4.29798]
[1776832860433,55.35,77704.94,0.0,-0.97444,1e-05,4.2898]
[1776832860687,55.35,77704.94,0.0,-0.97444,1e-05,4.2898]
[1776832860776,55.35,77702.81,0.0,-0.97447,1e-05,4.28503]
[1776832862957,55.35,77702.31,0.0,-0.97448,1e-05,4.28377]
[1776832863198,55.35,77702.08,0.0,-0.97449,1e-05,4.2831]
[1776832865767,55.35,77704.91,0.0,-0.97445,1e-05,4.28883]
[1776832865942,55.35,77704.91,0.0,-0.97445,1e-05,4.28883]
[1776832866043,55.35,77699.75,0.0,-0.97453,1e-05,4.27755]
[1776832866596,55.35,77699.75,0.0,-0.97453,1e-05,4.27755]
[1776832866689,55.35,77699.75,0.0,-0.97453,1e-05,4.27755]
[1776832866818,55.35,77695.96,0.0,-0.97458,1e-05,4.26925]
[1776832869332,55.35,77697.78,0.0,-0.97456,1e-05,4.27286]
[1776832874874,55.35,77688.14,0.0,-0.97471,1e-05,4.25132]
[1776832875881,55.35,77684.95,0.0,-0.97476,1e-05,4.24438]
[1776832876888,55.34,77677.43,0.0,-0.97487,1e-05,4.22823]
[1776832877895,55.34,77675.18,0.0,-0.9749,1e-05,4.22337]
[1776832880916,55.34,77665.98,0.0,-0.97504,1e-05,4.20363]
[1776832882931,55.34,77664.02,0.0,-0.97507,1e-05,4.19941]
[1776832884432,55.34,77664.59,0.0,-0.97506,1e-05,4.2006]
[1776832884688,55.34,77664.59,0.0,-0.97506,1e-05,4.2006]
[1776832884945,55.34,77662.01,0.0,-0.9751,1e-05,4.1951]
[1776832888447,55.34,77660.32,0.0,-0.97512,1e-05,4.19145]
[1776832888701,55.34,77660.32,0.0,-0.97512,1e-05,4.19145]
[1776832889980,55.34,77648.43,0.0,-0.97529,1e-05,4.1663]
[1776832890987,55.34,77647.01,0.0,-0.97532,1e-05,4.16333]
[1776832893001,55.34,77641.58,0.0,-0.97541,1e-05,4.14968]
[1776832894986,55.34,77638.76,0.0,-0.97545,1e-05,4.1438]
[1776832895015,55.34,77637.61,0.0,-0.97546,1e-05,4.14144]
[1776832895192,55.34,77637.61,0.0,-0.97546,1e-05,4.14144]
[1776832898036,55.34,77649.94,0.0,-0.97528,1e-05,4.16757]
[1776832899043,55.34,77648.84,0.0,-0.9753,1e-05,4.16526]
[1776832900352,55.34,77648.18,0.0,-0.97531,1e-05,4.1639]
[1776832901057,55.34,77648.3,0.0,-0.97531,1e-05,4.16417]
[1776832902498,55.34,77648.15,0.0,-0.97531,1e-05,4.16388]
[1776832903340,55.34,77649.16,0.0,-0.97529,1e-05,4.16603]
[1776832909113,55.35,77648.87,0.0,-0.9753,1e-05,4.16553]
[1776832911907,55.34,77646.78,0.0,-0.97533,1e-05,4.1605]
[1776832911938,55.34,77646.78,0.0,-0.97533,1e-05,4.1605]
[1776832912135,55.34,77651.02,0.0,-0.97527,1e-05,4.16947]
[1776832917170,55.34,77650.57,0.0,-0.97529,1e-05,4.16657]
[1776832918241,55.34,77650.57,0.0,-0.97529,1e-05,4.16657]
[1776832918250,55.34,77650.57,0.0,-0.97529,1e-05,4.16657]
[1776832918437,55.34,77650.57,0.0,-0.97529,1e-05,4.16657]
[1776832918538,55.33,77648.76,0.0,-0.97532,1e-05,4.1621]
[1776832924219,55.33,77643.61,0.0,-0.9754,1e-05,4.15081]
[1776832925764,55.33,77637.32,0.0,-0.97549,1e-05,4.13772]
[1776832927772,55.33,77635.49,0.0,-0.97552,1e-05,4.13388]
[1776832927839,55.33,77635.49,0.0,-0.97552,1e-05,4.13388]
[1776832927937,55.33,77635.49,0.0,-0.97552,1e-05,4.13388]
[1776832927940,55.33,77636.4,0.0,-0.97551,1e-05,4.1346]
[1776832932745,55.32,77636.09,0.0,-0.97553,1e-05,4.13216]
[1776832932784,55.32,77636.09,0.0,-0.97553,1e-05,4.13216]
[1776832932942,55.32,77636.09,0.0,-0.97553,1e-05,4.13216]
[1776832933043,55.32,77632.04,0.0,-0.97559,1e-05,4.12251]
[1776832934291,55.32,77628.71,0.0,-0.97565,1e-05,4.11497]
[1776832935298,55.32,77625.11,0.0,-0.9757,1e-05,4.10689]
[1776832936242,55.32,77625.11,0.0,-0.9757,1e-05,4.10689]
[1776832936245,55.32,77625.11,0.0,-0.9757,1e-05,4.10689]
[1776832936437,55.32,77625.11,0.0,-0.9757,1e-05,4.10689]
[1776832936539,55.31,77624.17,0.0,-0.97572,1e-05,4.10438]
[1776832939326,55.32,77619.28,0.0,-0.97579,1e-05,4.09459]
[1776832942310,55.32,77617.26,0.0,-0.97581,1e-05,4.09068]
[1776832942442,55.32,77617.26,0.0,-0.97581,1e-05,4.09068]
[1776832942528,55.32,77616.08,0.0,-0.97583,1e-05,4.08837]
[1776832945366,55.32,77616.45,0.0,-0.97582,1e-05,4.08945]
[1776832945383,55.32,77616.45,0.0,-0.97582,1e-05,4.08945]
[1776832945436,55.32,77616.45,0.0,-0.97582,1e-05,4.08945]
[1776832945467,55.32,77618.52,0.0,-0.97579,1e-05,4.09391]
[1776832950200,55.32,77618.62,0.0,-0.97579,1e-05,4.09471]
[1776832950256,55.32,77618.62,0.0,-0.97579,1e-05,4.09471]
[1776832950438,55.32,77618.62,0.0,-0.97579,1e-05,4.09471]
[1776832950539,55.32,77619.25,0.0,-0.97578,1e-05,4.09616]
[1776832952417,55.32,77622.09,0.0,-0.97575,1e-05,4.1001]
[1776832953633,55.32,77622.09,0.0,-0.97575,1e-05,4.1001]
[1776832953640,55.32,77622.09,0.0,-0.97575,1e-05,4.1001]
[1776832953688,55.32,77622.09,0.0,-0.97575,1e-05,4.1001]
[1776832953734,55.32,77627.68,0.0,-0.97566,1e-05,4.11202]
[1776832959869,55.32,77626.07,0.0,-0.97568,1e-05,4.1091]
[1776832959875,55.32,77626.07,0.0,-0.97568,1e-05,4.1091]
[1776832959937,55.32,77626.07,0.0,-0.97568,1e-05,4.1091]
[1776832960038,55.32,77625.75,0.0,-0.97569,1e-05,4.10867]
[1776832961480,55.33,77629.18,0.0,-0.97564,1e-05,4.11595]
[1776832963494,55.33,77635.89,0.0,-0.97554,1e-05,4.13021]
[1776832964912,55.33,77635.89,0.0,-0.97554,1e-05,4.13021]
[1776832964940,55.33,77635.89,0.0,-0.97554,1e-05,4.13021]
[1776832964955,55.33,77635.89,0.0,-0.97554,1e-05,4.13021]
[1776832965192,55.33,77635.89,0.0,-0.97554,1e-05,4.13021]
[1776832964971,55.33,77639.56,0.0,-0.97548,1e-05,4.13805]
[1776832966515,55.33,77644.93,0.0,-0.97541,1e-05,4.14939]
[1776832968792,55.32,77646.69,0.0,-0.97539,1e-05,4.15247]
[1776832968938,55.32,77646.69,0.0,-0.97539,1e-05,4.15247]
[1776832972557,55.33,77642.67,0.0,-0.97544,1e-05,4.14425]
[1776832976585,55.33,77646.34,0.0,-0.97539,1e-05,4.15218]
[1776832979534,55.33,77644.98,0.0,-0.97541,1e-05,4.14941]
[1776832979583,55.33,77644.98,0.0,-0.97541,1e-05,4.14941]
[1776832979688,55.33,77644.98,0.0,-0.97541,1e-05,4.14941]
[1776832979790,55.33,77642.94,0.0,-0.97544,1e-05,4.14521]
[1776832985133,55.33,77642.68,0.0,-0.97544,1e-05,4.14481]
[1776832985203,55.33,77642.68,0.0,-0.97544,1e-05,4.14481]
[1776832985155,55.33,77636.11,0.0,-0.97553,1e-05,4.13112]
[1776832985437,55.33,77636.11,0.0,-0.97553,1e-05,4.13112]
[1776832985648,55.33,77634.63,0.0,-0.97555,1e-05,4.12802]
[1776832987662,55.32,77634.89,0.0,-0.97556,1e-05,4.12738]
[1776832992697,55.33,77632.28,0.0,-0.97559,1e-05,4.12236]
[1776832993751,55.33,77632.28,0.0,-0.97559,1e-05,4.12236]
[1776832993939,55.33,77632.28,0.0,-0.97559,1e-05,4.12236]
[1776832996725,55.32,77635.62,0.0,-0.97556,1e-05,4.12709]
[1776832997732,55.32,77639.07,0.0,-0.97551,1e-05,4.13389]
[1776832998685,55.32,77639.07,0.0,-0.97551,1e-05,4.13389]
[1776832998729,55.32,77639.07,0.0,-0.97551,1e-05,4.13389]
[1776832998940,55.32,77639.07,0.0,-0.97551,1e-05,4.13389]
[1776832998956,55.31,77642.33,0.0,-0.97547,1e-05,4.1403]
[1776833002767,55.32,77638.19,0.0,-0.97553,1e-05,4.13185]
[1776833003774,55.32,77634.72,0.0,-0.97558,1e-05,4.12482]
[1776833004780,55.32,77631.32,0.0,-0.97562,1e-05,4.11795]
[1776833005345,55.32,77631.32,0.0,-0.97562,1e-05,4.11795]
[1776833005437,55.32,77631.32,0.0,-0.97562,1e-05,4.11795]
[1776833005692,55.32,77631.32,0.0,-0.97562,1e-05,4.11795]
[1776833005789,55.32,77624.05,0.0,-0.97573,1e-05,4.10303]
[1776833006796,55.32,77622.21,0.0,-0.97575,1e-05,4.09948]
[1776833008222,55.32,77622.21,0.0,-0.97575,1e-05,4.09948]
[1776833008437,55.32,77621.42,0.0,-0.97576,1e-05,4.09813]
[1776833011115,55.32,77620.21,0.0,-0.97577,1e-05,4.09621]
[1776833011164,55.32,77620.21,0.0,-0.97577,1e-05,4.09621]
[1776833011194,55.32,77620.21,0.0,-0.97577,1e-05,4.09621]
[1776833011216,55.32,77620.73,0.0,-0.97578,1e-05,4.09532]
[1776833016865,55.33,77619.09,0.0,-0.97579,1e-05,4.09373]
[1776833017272,55.33,77619.09,0.0,-0.97579,1e-05,4.09373]
[1776833017353,55.33,77619.09,0.0,-0.97579,1e-05,4.09373]
[1776833017437,55.33,77619.09,0.0,-0.97579,1e-05,4.09373]
[1776833017873,55.33,77619.9,0.0,-0.97577,1e-05,4.09572]
[1776833025929,55.34,77619.1,0.0,-0.97577,1e-05,4.09649]
[1776833027759,55.34,77619.11,0.0,-0.97576,1e-05,4.09681]
[1776833027890,55.34,77619.11,0.0,-0.97576,1e-05,4.09681]
[1776833027937,55.34,77619.11,0.0,-0.97576,1e-05,4.09681]
[1776833027944,55.34,77619.83,0.0,-0.97575,1e-05,4.09861]
[1776833029958,55.34,77623.96,0.0,-0.97569,1e-05,4.10782]
[1776833032931,55.34,77622.46,0.0,-0.97571,1e-05,4.10525]
[1776833033017,55.34,77622.46,0.0,-0.97571,1e-05,4.10525]
[1776833033199,55.34,77622.46,0.0,-0.97571,1e-05,4.10525]
[1776833033033,55.35,77621.44,0.0,-0.97572,1e-05,4.10341]
[1776833039021,55.35,77605.45,0.0,-0.97594,1e-05,4.07188]
[1776833040028,55.35,77598.28,0.0,-0.97603,1e-05,4.05737]
[1776833041034,55.35,77597.92,0.0,-0.97604,1e-05,4.057]
[1776833043851,55.36,77596.39,0.0,-0.97605,1e-05,4.05458]
[1776833043937,55.36,77596.39,0.0,-0.97605,1e-05,4.05458]
[1776833044195,55.36,77596.39,0.0,-0.97605,1e-05,4.05458]
[1776833044199,55.36,77596.48,0.0,-0.97605,1e-05,4.05513]
[1776833047077,55.36,77587.68,0.0,-0.97617,1e-05,4.03808]
[1776833048212,55.36,77587.68,0.0,-0.97617,1e-05,4.03808]
[1776833048263,55.36,77585.38,0.0,-0.9762,1e-05,4.03374]
[1776833048438,55.36,77585.38,0.0,-0.9762,1e-05,4.03374]
[1776833054126,55.37,77583.18,0.0,-0.97621,1e-05,4.03162]
[1776833055014,55.37,77583.18,0.0,-0.97621,1e-05,4.03162]
[1776833055066,55.37,77583.18,0.0,-0.97621,1e-05,4.03162]
[1776833055202,55.37,77583.18,0.0,-0.97621,1e-05,4.03162]
[1776833055295,55.37,77583.79,0.0,-0.9762,1e-05,4.03327]
[1776833059232,55.38,77577.96,0.0,-0.97627,1e-05,4.02287]
[1776833060168,55.38,77574.34,0.0,-0.97632,1e-05,4.01584]
[1776833060953,55.38,77574.34,0.0,-0.97632,1e-05,4.01584]
[1776833061058,55.38,77574.34,0.0,-0.97632,1e-05,4.01584]
[1776833061196,55.38,77574.34,0.0,-0.97632,1e-05,4.01584]
[1776833061207,55.38,77574.85,0.0,-0.97631,1e-05,4.01731]
[1776833065203,55.39,77580.59,0.0,-0.97622,1e-05,4.03074]
[1776833065478,55.39,77580.59,0.0,-0.97622,1e-05,4.03074]
[1776833065573,55.39,77580.59,0.0,-0.97622,1e-05,4.03074]
[1776833065695,55.39,77580.59,0.0,-0.97622,1e-05,4.03074]
[1776833066210,55.39,77580.55,0.0,-0.97621,1e-05,4.03104]
[1776833071247,55.39,77579.39,0.0,-0.97623,1e-05,4.02775]
[1776833075682,55.39,77576.52,0.0,-0.97627,1e-05,4.02259]
[1776833075693,55.39,77576.52,0.0,-0.97627,1e-05,4.02259]
[1776833075728,55.39,77576.52,0.0,-0.97627,1e-05,4.02259]
[1776833075939,55.39,77576.52,0.0,-0.97627,1e-05,4.02259]
[1776833076283,55.4,77576.88,0.0,-0.97626,1e-05,4.02383]
[1776833079866,55.4,77577.89,0.0,-0.97624,1e-05,4.02668]
[1776833079937,55.4,77577.89,0.0,-0.97624,1e-05,4.02668]
[1776833085346,55.4,77580.09,0.0,-0.9762,1e-05,4.0327]
[1776833086820,55.4,77580.09,0.0,-0.9762,1e-05,4.0327]
[1776833086860,55.4,77580.09,0.0,-0.9762,1e-05,4.0327]
[1776833086937,55.4,77580.09,0.0,-0.9762,1e-05,4.0327]
[1776833087039,55.41,77580.48,0.0,-0.97619,1e-05,4.03399]
[1776833092394,55.41,77577.61,0.0,-0.97622,1e-05,4.02935]
[1776833097143,55.41,77577.5,0.0,-0.97622,1e-05,4.02923]
[1776833097150,55.41,77577.5,0.0,-0.97622,1e-05,4.02923]
[1776833097197,55.41,77577.5,0.0,-0.97622,1e-05,4.02923]
[1776833097250,55.41,77577.49,0.0,-0.97622,1e-05,4.02973]
[1776833099490,55.41,77576.58,0.0,-0.97623,1e-05,4.02812]
[1776833099553,55.41,77576.58,0.0,-0.97623,1e-05,4.02812]
[1776833099694,55.41,77576.58,0.0,-0.97623,1e-05,4.02812]
[1776833099796,55.41,77579.35,0.0,-0.97619,1e-05,4.03408]
[1776833103708,55.42,77576.83,0.0,-0.97622,1e-05,4.02966]
[1776833103941,55.42,77576.83,0.0,-0.97622,1e-05,4.02966]
[1776833103962,55.42,77576.48,0.0,-0.97622,1e-05,4.02946]
[1776833106710,55.42,77576.94,0.0,-0.97621,1e-05,4.03067]
[1776833106754,55.42,77576.94,0.0,-0.97621,1e-05,4.03067]
[1776833106941,55.42,77576.94,0.0,-0.97621,1e-05,4.03067]
[1776833107040,55.42,77574.68,0.0,-0.97624,1e-05,4.02655]
[1776833107500,55.42,77569.82,0.0,-0.97631,1e-05,4.01657]
[1776833108507,55.42,77565.83,0.0,-0.97636,1e-05,4.00868]
[1776833110085,55.42,77565.83,0.0,-0.97636,1e-05,4.00868]
[1776833110091,55.42,77565.83,0.0,-0.97636,1e-05,4.00868]
[1776833110189,55.42,77565.83,0.0,-0.97636,1e-05,4.00868]
[1776833110285,55.42,77560.51,0.0,-0.97643,1e-05,3.99841]
[1776833111528,55.42,77556.45,0.0,-0.97649,1e-05,3.99044]
[1776833113542,55.43,77549.72,0.0,-0.97657,1e-05,3.97738]
[1776833115556,55.43,77547.44,0.0,-0.9766,1e-05,3.97344]
[1776833116507,55.43,77547.44,0.0,-0.9766,1e-05,3.97344]
[1776833116547,55.43,77547.44,0.0,-0.9766,1e-05,3.97344]
[1776833116698,55.43,77547.44,0.0,-0.9766,1e-05,3.97344]
[1776833116799,55.43,77548.04,0.0,-0.97659,1e-05,3.97501]
[1776833122862,55.43,77545.31,0.0,-0.97662,1e-05,3.97024]
[1776833122916,55.43,77545.31,0.0,-0.97662,1e-05,3.97024]
[1776833122937,55.43,77545.31,0.0,-0.97662,1e-05,3.97024]
[1776833122963,55.43,77546.41,0.0,-0.97661,1e-05,3.97226]
[1776833128646,55.42,77545.19,0.0,-0.97664,1e-05,3.96747]
[1776833130360,55.42,77545.19,0.0,-0.97664,1e-05,3.96747]
[1776833130414,55.42,77544.51,0.0,-0.97666,1e-05,3.96563]
[1776833130440,55.42,77544.51,0.0,-0.97666,1e-05,3.96563]
[1776833130661,55.42,77543.32,0.0,-0.97667,1e-05,3.96275]
[1776833135695,55.41,77543.27,0.0,-0.9767,1e-05,3.9582]
[1776833137715,55.41,77543.32,0.0,-0.97671,1e-05,3.95786]
[1776833137763,55.41,77543.32,0.0,-0.97671,1e-05,3.95786]
[1776833137939,55.41,77543.32,0.0,-0.97671,1e-05,3.95786]
[1776833137966,55.41,77543.39,0.0,-0.97671,1e-05,3.95711]
[1776833141099,55.41,77545.07,0.0,-0.97669,1e-05,3.96008]
[1776833141193,55.41,77545.07,0.0,-0.97669,1e-05,3.96008]
[1776833141294,55.4,77543.92,0.0,-0.97671,1e-05,3.95686]
[1776833146389,55.4,77543.99,0.0,-0.97672,1e-05,3.95568]
[1776833146423,55.4,77543.98,0.0,-0.97672,1e-05,3.95522]
[1776833146439,55.4,77543.98,0.0,-0.97672,1e-05,3.95522]
[1776833146773,55.4,77544.55,0.0,-0.97672,1e-05,3.95594]
[1776833150801,55.39,77554.27,0.0,-0.9766,1e-05,3.97394]
[1776833152378,55.39,77554.27,0.0,-0.9766,1e-05,3.97394]
[1776833151808,55.39,77561.88,0.0,-0.97649,1e-05,3.98901]
[1776833152435,55.39,77561.88,0.0,-0.97649,1e-05,3.98901]
[1776833152546,55.39,77561.88,0.0,-0.97649,1e-05,3.98901]
[1776833152694,55.39,77561.88,0.0,-0.97649,1e-05,3.98901]
[1776833152815,55.39,77568.41,0.0,-0.97641,1e-05,4.00189]
[1776833153822,55.39,77568.21,0.0,-0.97641,1e-05,4.00098]
[1776833156833,55.38,77569.5,0.0,-0.9764,1e-05,4.0033]
[1776833156937,55.38,77569.5,0.0,-0.9764,1e-05,4.0033]
[1776833161854,55.38,77567.47,0.0,-0.97643,1e-05,3.99831]
[1776833161860,55.38,77567.47,0.0,-0.97643,1e-05,3.99831]
[1776833161936,55.38,77567.47,0.0,-0.97643,1e-05,3.99831]
[1776833161956,55.38,77566.71,0.0,-0.97644,1e-05,3.99643]
[1776833164565,55.38,77566.86,0.0,-0.97644,1e-05,3.99643]
[1776833164693,55.38,77566.86,0.0,-0.97644,1e-05,3.99643]
[1776833164899,55.38,77565.3,0.0,-0.97647,1e-05,3.99308]
[1776833165713,55.38,77565.3,0.0,-0.97647,1e-05,3.99308]
[1776833165936,55.38,77565.3,0.0,-0.97647,1e-05,3.99308]
[1776833171385,55.38,77568.25,0.0,-0.97643,1e-05,3.99834]
[1776833171439,55.38,77568.33,0.0,-0.97643,1e-05,3.99834]
[1776833171534,55.38,77568.33,0.0,-0.97643,1e-05,3.99834]
[1776833171694,55.38,77568.33,0.0,-0.97643,1e-05,3.99834]
[1776833172954,55.38,77568.14,0.0,-0.97644,1e-05,3.99763]
[1776833176698,55.37,77565.42,0.0,-0.97648,1e-05,3.9916]
[1776833176940,55.37,77565.42,0.0,-0.97648,1e-05,3.9916]
[1776833179399,55.37,77563.09,0.0,-0.97651,1e-05,3.98669]
[1776833179435,55.37,77563.48,0.0,-0.97651,1e-05,3.98749]
[1776833180005,55.37,77562.33,0.0,-0.97652,1e-05,3.98514]
[1776833180433,55.37,77562.33,0.0,-0.97652,1e-05,3.98514]
[1776833180696,55.37,77562.33,0.0,-0.97652,1e-05,3.98514]
[1776833185243,55.37,77567.01,0.0,-0.97646,1e-05,3.99469]
[1776833185281,55.37,77568.28,0.0,-0.97644,1e-05,3.99727]
[1776833185438,55.37,77568.28,0.0,-0.97644,1e-05,3.99727]
[1776833186228,55.37,77568.28,0.0,-0.97644,1e-05,3.99727]
[1776833186374,55.37,77571.71,0.0,-0.97639,1e-05,4.00427]
[1776833186437,55.37,77571.71,0.0,-0.97639,1e-05,4.00427]
[1776833187055,55.37,77576.06,0.0,-0.97633,1e-05,4.01315]
[1776833189303,55.37,77578.04,0.0,-0.9763,1e-05,4.01717]
[1776833189324,55.37,77572.55,0.0,-0.97638,1e-05,4.00586]
[1776833189439,55.37,77572.55,0.0,-0.97638,1e-05,4.00586]
[1776833189657,55.37,77572.55,0.0,-0.97638,1e-05,4.00586]
[1776833189700,55.37,77572.55,0.0,-0.97638,1e-05,4.00586]
[1776833190076,55.37,77564.67,0.0,-0.97649,1e-05,3.98971]
[1776833191083,55.37,77565.91,0.0,-0.97649,1e-05,3.99001]
[1776833193427,55.37,77564.95,0.0,-0.9765,1e-05,3.98805]
[1776833193437,55.37,77565.23,0.0,-0.9765,1e-05,3.98862]
[1776833194104,55.37,77562.33,0.0,-0.97654,1e-05,3.9827]
[1776833197674,55.37,77561.05,0.0,-0.97655,1e-05,3.98012]
[1776833197693,55.37,77561.05,0.0,-0.97655,1e-05,3.98012]
[1776833198132,55.37,77562.78,0.0,-0.97653,1e-05,3.98366]
[1776833201483,55.37,77565.27,0.0,-0.97649,1e-05,3.98877]
[1776833201695,55.37,77565.27,0.0,-0.97649,1e-05,3.98877]
[1776833202160,55.37,77565.97,0.0,-0.97648,1e-05,3.99019]
[1776833207198,55.37,77565.75,0.0,-0.97649,1e-05,3.98972]
[1776833208690,55.37,77566.95,0.0,-0.97647,1e-05,3.99217]
[1776833210426,55.37,77565.9,0.0,-0.97649,1e-05,3.99001]
[1776833210435,55.37,77565.9,0.0,-0.97649,1e-05,3.99001]
[1776833211226,55.37,77565.9,0.0,-0.97649,1e-05,3.99]
[1776833214247,55.37,77573.05,0.0,-0.97639,1e-05,4.0046]
[1776833215254,55.37,77577.6,0.0,-0.97632,1e-05,4.01389]
[1776833219641,55.37,77579.32,0.0,-0.9763,1e-05,4.01722]
[1776833221296,55.37,77575.0,0.0,-0.97636,1e-05,4.00826]
[1776833222358,55.37,77575.0,0.0,-0.97636,1e-05,4.00826]
[1776833222436,55.37,77575.0,0.0,-0.97636,1e-05,4.00826]
[1776833222459,55.37,77573.05,0.0,-0.97639,1e-05,4.00423]
[1776833223310,55.37,77575.83,0.0,-0.97635,1e-05,4.0099]
[1776833225323,55.37,77578.49,0.0,-0.97631,1e-05,4.01528]
[1776833230361,55.37,77577.67,0.0,-0.97633,1e-05,4.0134]
[1776833231368,55.37,77582.55,0.0,-0.97626,1e-05,4.02339]
[1776833232375,55.37,77588.46,0.0,-0.97618,1e-05,4.03549]
[1776833233382,55.37,77591.96,0.0,-0.97613,1e-05,4.04263]
[1776833238417,55.37,77589.74,0.0,-0.97616,1e-05,4.03761]
[1776833242445,55.37,77598.55,0.0,-0.97604,1e-05,4.05544]
[1776833243452,55.37,77599.47,0.0,-0.97603,1e-05,4.05723]
[1776833248487,55.36,77600.72,0.0,-0.97601,1e-05,4.05923]
[1776833250501,55.36,77603.58,0.0,-0.97597,1e-05,4.0649]
[1776833254543,55.36,77601.91,0.0,-0.97601,1e-05,4.05892]
[1776833256688,55.36,77601.2,0.0,-0.97602,1e-05,4.05708]
[1776833258820,55.36,77602.04,0.0,-0.97601,1e-05,4.05857]
[1776833258936,55.36,77602.04,0.0,-0.97601,1e-05,4.05857]
[1776833259038,55.36,77603.56,0.0,-0.976,1e-05,4.06146]
[1776833261026,55.36,77604.13,0.0,-0.97599,1e-05,4.06264]
[1776833261188,55.36,77604.13,0.0,-0.97599,1e-05,4.06264]
[1776833262788,55.36,77605.75,0.0,-0.97597,1e-05,4.06572]
[1776833262937,55.36,77605.75,0.0,-0.97597,1e-05,4.06572]
[1776833263038,55.36,77605.56,0.0,-0.97597,1e-05,4.06505]
[1776833266614,55.36,77602.91,0.0,-0.97601,1e-05,4.05916]
[1776833267620,55.36,77598.09,0.0,-0.97608,1e-05,4.04906]
[1776833268525,55.36,77598.09,0.0,-0.97608,1e-05,4.04906]
[1776833268688,55.36,77598.09,0.0,-0.97608,1e-05,4.04906]
[1776833268789,55.36,77594.79,0.0,-0.97613,1e-05,4.04214]
[1776833269635,55.36,77597.54,0.0,-0.97609,1e-05,4.04771]
[1776833273742,55.35,77597.73,0.0,-0.97609,1e-05,4.04775]
[1776833273936,55.35,77597.73,0.0,-0.97609,1e-05,4.04775]
[1776833274038,55.35,77597.08,0.0,-0.9761,1e-05,4.04619]
[1776833274670,55.35,77592.36,0.0,-0.97617,1e-05,4.03645]
[1776833275709,55.35,77592.36,0.0,-0.97617,1e-05,4.03645]
[1776833275936,55.35,77592.36,0.0,-0.97617,1e-05,4.03645]
[1776833281719,55.35,77591.58,0.0,-0.97618,1e-05,4.0342]
[1776833283076,55.35,77591.58,0.0,-0.97618,1e-05,4.0342]
[1776833283195,55.35,77591.58,0.0,-0.97618,1e-05,4.0342]
[1776833283297,55.35,77591.57,0.0,-0.97618,1e-05,4.03399]
[1776833284241,55.35,77591.57,0.0,-0.97618,1e-05,4.03399]
[1776833284436,55.35,77591.57,0.0,-0.97618,1e-05,4.03399]
[1776833289775,55.35,77592.57,0.0,-0.97617,1e-05,4.03549]
[1776833292549,55.35,77593.24,0.0,-0.97617,1e-05,4.03668]
[1776833292687,55.35,77593.24,0.0,-0.97617,1e-05,4.03668]
[1776833292796,55.35,77595.16,0.0,-0.97614,1e-05,4.04054]
[1776833293774,55.35,77595.16,0.0,-0.97614,1e-05,4.04054]
[1776833293938,55.35,77595.16,0.0,-0.97614,1e-05,4.04054]
[1776833295817,55.35,77591.99,0.0,-0.97619,1e-05,4.03369]
[1776833297831,55.35,77588.83,0.0,-0.97623,1e-05,4.027]
[1776833299029,55.35,77588.83,0.0,-0.97623,1e-05,4.027]
[1776833299196,55.35,77588.83,0.0,-0.97623,1e-05,4.027]
[1776833299924,55.35,77588.92,0.0,-0.97623,1e-05,4.02702]
[1776833299937,55.35,77588.92,0.0,-0.97623,1e-05,4.02702]
[1776833300025,55.34,77589.58,0.0,-0.97622,1e-05,4.02829]
[1776833305890,55.34,77589.12,0.0,-0.97623,1e-05,4.02693]
[1776833310905,55.34,77589.18,0.0,-0.97623,1e-05,4.02672]
[1776833310936,55.34,77589.18,0.0,-0.97623,1e-05,4.02672]
[1776833315959,55.34,77589.56,0.0,-0.97624,1e-05,4.02478]
[1776833319634,55.34,77589.42,0.0,-0.97625,1e-05,4.02433]
[1776833319698,55.34,77589.42,0.0,-0.97625,1e-05,4.02433]
[1776833319988,55.34,77586.83,0.0,-0.97629,1e-05,4.01885]
[1776833321359,55.34,77586.83,0.0,-0.97629,1e-05,4.01885]
[1776833321436,55.34,77586.83,0.0,-0.97629,1e-05,4.01885]
[1776833321454,55.34,77584.06,0.0,-0.97632,1e-05,4.01302]
[1776833326743,55.34,77584.08,0.0,-0.97633,1e-05,4.01277]
[1776833326936,55.34,77584.08,0.0,-0.97633,1e-05,4.01277]
[1776833329052,55.34,77591.27,0.0,-0.97623,1e-05,4.02736]
[1776833330691,55.34,77592.22,0.0,-0.97621,1e-05,4.02932]
[1776833331066,55.34,77592.08,0.0,-0.97622,1e-05,4.02895]
[1776833336101,55.34,77590.83,0.0,-0.97624,1e-05,4.02588]
[1776833337827,55.34,77591.66,0.0,-0.97623,1e-05,4.02751]
[1776833337938,55.34,77591.66,0.0,-0.97623,1e-05,4.02751]
[1776833342143,55.33,77598.61,0.0,-0.97613,1e-05,4.04143]
[1776833342664,55.33,77598.61,0.0,-0.97613,1e-05,4.04143]
[1776833342697,55.33,77598.61,0.0,-0.97613,1e-05,4.04143]
[1776833343174,55.33,77598.61,0.0,-0.97613,1e-05,4.04143]
[1776833343191,55.33,77598.61,0.0,-0.97613,1e-05,4.04143]
[1776833343292,55.33,77598.44,0.0,-0.97613,1e-05,4.04097]
[1776833345164,55.33,77594.96,0.0,-0.97618,1e-05,4.0336]
[1776833346119,55.33,77594.96,0.0,-0.97618,1e-05,4.0336]
[1776833346193,55.33,77594.96,0.0,-0.97618,1e-05,4.0336]
[1776833347178,55.33,77587.63,0.0,-0.97629,1e-05,4.01835]
[1776833347853,55.33,77587.63,0.0,-0.97629,1e-05,4.01835]
[1776833347936,55.33,77587.63,0.0,-0.97629,1e-05,4.01835]
[1776833348156,55.33,77587.63,0.0,-0.97629,1e-05,4.01835]
[1776833348207,55.33,77587.63,0.0,-0.97629,1e-05,4.01835]
[1776833348214,55.33,77582.36,0.0,-0.97636,1e-05,4.00747]
[1776833351206,55.33,77580.22,0.0,-0.97639,1e-05,4.00296]
[1776833352213,55.33,77572.44,0.0,-0.9765,1e-05,3.98701]
[1776833353359,55.33,77572.44,0.0,-0.9765,1e-05,3.98701]
[1776833353436,55.33,77572.44,0.0,-0.9765,1e-05,3.98701]
[1776833353455,55.33,77571.54,0.0,-0.97652,1e-05,3.98516]
[1776833353640,55.33,77571.54,0.0,-0.97652,1e-05,3.98516]
[1776833353688,55.33,77571.54,0.0,-0.97652,1e-05,3.98516]
[1776833354227,55.33,77571.43,0.0,-0.97652,1e-05,3.98493]
[1776833358273,55.33,77571.36,0.0,-0.97652,1e-05,3.98478]
[1776833358437,55.33,77571.36,0.0,-0.97652,1e-05,3.98478]
[1776833362986,55.33,77572.51,0.0,-0.9765,1e-05,3.98714]
[1776833363117,55.33,77572.51,0.0,-0.9765,1e-05,3.98714]
[1776833363196,55.33,77572.51,0.0,-0.9765,1e-05,3.98714]
[1776833363291,55.33,77574.55,0.0,-0.97647,1e-05,3.99131]
[1776833365304,55.33,77578.66,0.0,-0.97642,1e-05,3.99969]
[1776833367557,55.33,77578.8,0.0,-0.97641,1e-05,3.99996]
[1776833367675,55.33,77578.9,0.0,-0.97641,1e-05,4.00014]
[1776833367693,55.33,77578.9,0.0,-0.97641,1e-05,4.00014]
[1776833368324,55.33,77579.42,0.0,-0.97641,1e-05,4.00118]
[1776833376381,55.33,77579.06,0.0,-0.97642,1e-05,3.99807]
[1776833377012,55.33,77579.06,0.0,-0.97642,1e-05,3.99807]
[1776833377202,55.33,77579.06,0.0,-0.97642,1e-05,3.99807]
[1776833377208,55.33,77579.06,0.0,-0.97642,1e-05,3.99807]
[1776833377435,55.33,77579.06,0.0,-0.97642,1e-05,3.99807]
[1776833377536,55.33,77579.12,0.0,-0.97642,1e-05,3.99818]
[1776833381415,55.33,77570.06,0.0,-0.97655,1e-05,3.97964]
[1776833381887,55.33,77570.06,0.0,-0.97655,1e-05,3.97964]
[1776833381945,55.33,77570.06,0.0,-0.97655,1e-05,3.97964]
[1776833382423,55.33,77565.89,0.0,-0.97661,1e-05,3.97116]
[1776833382854,55.33,77565.89,0.0,-0.97661,1e-05,3.97116]
[1776833382938,55.33,77565.89,0.0,-0.97661,1e-05,3.97116]
[1776833383430,55.33,77566.69,0.0,-0.9766,1e-05,3.97283]
[1776833387149,55.33,77564.58,0.0,-0.97663,1e-05,3.96864]
[1776833387187,55.33,77564.58,0.0,-0.97663,1e-05,3.96864]
[1776833391486,55.33,77553.68,0.0,-0.97678,1e-05,3.94673]
[1776833392347,55.33,77553.68,0.0,-0.97678,1e-05,3.94673]
[1776833392436,55.33,77553.68,0.0,-0.97678,1e-05,3.94673]
[1776833392493,55.33,77552.1,0.0,-0.9768,1e-05,3.9436]
[1776833393500,55.33,77548.3,0.0,-0.97685,1e-05,3.93599]
[1776833394518,55.33,77544.54,0.0,-0.9769,1e-05,3.92799]
[1776833395097,55.33,77544.54,0.0,-0.9769,1e-05,3.92799]
[1776833395201,55.33,77544.54,0.0,-0.9769,1e-05,3.92799]
[1776833395524,55.33,77544.54,0.0,-0.9769,1e-05,3.92799]
[1776833395528,55.33,77542.93,0.0,-0.97693,1e-05,3.92436]
[1776833395696,55.33,77542.93,0.0,-0.97693,1e-05,3.92436]
[1776833399854,55.32,77542.09,0.0,-0.97695,1e-05,3.92118]
[1776833399938,55.32,77542.09,0.0,-0.97695,1e-05,3.92118]
[1776833403584,55.32,77536.62,0.0,-0.97703,1e-05,3.90869]
[1776833404591,55.32,77532.93,0.0,-0.97709,1e-05,3.90092]
[1776833405597,55.32,77540.79,0.0,-0.97698,1e-05,3.91642]
[1776833406528,55.32,77540.79,0.0,-0.97698,1e-05,3.91642]
[1776833406605,55.32,77545.23,0.0,-0.97692,1e-05,3.92503]
[1776833407029,55.32,77545.23,0.0,-0.97692,1e-05,3.92503]
[1776833408619,55.31,77542.89,0.0,-0.97696,1e-05,3.91956]
[1776833409366,55.31,77542.89,0.0,-0.97696,1e-05,3.91956]
[1776833413654,55.31,77535.69,0.0,-0.97707,1e-05,3.9033]
[1776833413707,55.31,77535.69,0.0,-0.97707,1e-05,3.9033]
[1776833413938,55.31,77535.69,0.0,-0.97707,1e-05,3.9033]
[1776833414218,55.31,77535.69,0.0,-0.97707,1e-05,3.9033]
[1776833414439,55.31,77535.69,0.0,-0.97707,1e-05,3.9033]
[1776833414661,55.31,77535.0,0.0,-0.97708,1e-05,3.90157]
[1776833419696,55.3,77534.07,0.0,-0.97711,1e-05,3.89805]
[1776833422535,55.3,77534.07,0.0,-0.97711,1e-05,3.89805]
[1776833422695,55.3,77532.86,0.0,-0.97713,1e-05,3.89465]
[1776833425848,55.29,77536.41,0.0,-0.97709,1e-05,3.90112]
[1776833425937,55.29,77536.41,0.0,-0.97709,1e-05,3.90112]
[1776833425982,55.29,77536.41,0.0,-0.97709,1e-05,3.90112]
[1776833426199,55.29,77536.41,0.0,-0.97709,1e-05,3.90112]
[1776833426246,55.29,77536.58,0.0,-0.97709,1e-05,3.90079]
[1776833432573,55.29,77534.91,0.0,-0.97712,1e-05,3.89611]
[1776833432688,55.29,77534.91,0.0,-0.97712,1e-05,3.89611]
[1776833437823,55.28,77535.68,0.0,-0.97714,1e-05,3.89318]
[1776833442858,55.27,77534.9,0.0,-0.97716,1e-05,3.88999]
[1776833447308,55.27,77535.22,0.0,-0.97716,1e-05,3.88967]
[1776833447436,55.27,77535.22,0.0,-0.97716,1e-05,3.88967]
[1776833448073,55.27,77535.22,0.0,-0.97717,1e-05,3.88902]
[1776833448191,55.27,77535.22,0.0,-0.97717,1e-05,3.88902]
[1776833448293,55.27,77535.02,0.0,-0.97717,1e-05,3.8883]
[1776833451921,55.26,77538.98,0.0,-0.97713,1e-05,3.89529]
[1776833454629,55.26,77538.89,0.0,-0.97713,1e-05,3.89477]
[1776833454689,55.26,77538.89,0.0,-0.97713,1e-05,3.89477]
[1776833458848,55.26,77539.29,0.0,-0.97714,1e-05,3.89392]
[1776833458943,55.26,77539.29,0.0,-0.97714,1e-05,3.89392]
[1776833459680,55.26,77539.29,0.0,-0.97714,1e-05,3.89392]
[1776833459694,55.26,77539.29,0.0,-0.97714,1e-05,3.89392]
[1776833459431,55.26,77538.2,0.0,-0.97716,1e-05,3.89107]
[1776833465014,55.25,77537.42,0.0,-0.97718,1e-05,3.88789]
[1776833470050,55.24,77537.41,0.0,-0.97719,1e-05,3.88628]
[1776833470835,55.24,77537.41,0.0,-0.97719,1e-05,3.88628]
[1776833470938,55.24,77537.41,0.0,-0.97719,1e-05,3.88628]
[1776833471323,55.24,77537.41,0.0,-0.97719,1e-05,3.88628]
[1776833471441,55.24,77537.41,0.0,-0.97719,1e-05,3.88628]
[1776833471542,55.24,77537.25,0.0,-0.97719,1e-05,3.88533]
[1776833476778,55.24,77538.31,0.0,-0.97719,1e-05,3.88621]
[1776833476937,55.24,77538.31,0.0,-0.97719,1e-05,3.88621]
[1776833482135,55.23,77538.35,0.0,-0.9772,1e-05,3.88441]
[1776833486717,55.23,77535.55,0.0,-0.97725,1e-05,3.87787]
[1776833486727,55.23,77528.86,0.0,-0.97734,1e-05,3.86387]
[1776833486936,55.23,77528.86,0.0,-0.97734,1e-05,3.86387]
[1776833487679,55.23,77528.86,0.0,-0.97734,1e-05,3.86387]
[1776833487687,55.23,77528.86,0.0,-0.97734,1e-05,3.86387]
[1776833487710,55.22,77526.42,0.0,-0.97738,1e-05,3.85872]
[1776833493216,55.22,77526.66,0.0,-0.97739,1e-05,3.85571]
[1776833494673,55.22,77526.66,0.0,-0.97739,1e-05,3.85571]
[1776833494687,55.22,77526.66,0.0,-0.97739,1e-05,3.85571]
[1776833497840,55.22,77528.85,0.0,-0.97737,1e-05,3.8588]
[1776833497937,55.22,77528.85,0.0,-0.97737,1e-05,3.8588]
[1776833498018,55.22,77528.85,0.0,-0.97737,1e-05,3.8588]
[1776833498200,55.22,77528.85,0.0,-0.97737,1e-05,3.8588]
[1776833498281,55.21,77527.83,0.0,-0.97739,1e-05,3.8565]
[1776833503282,55.21,77528.55,0.0,-0.97739,1e-05,3.85663]
[1776833507066,55.21,77529.79,0.0,-0.97738,1e-05,3.85833]
[1776833507191,55.21,77529.79,0.0,-0.97738,1e-05,3.85833]
[1776833512345,55.2,77528.09,0.0,-0.97741,1e-05,3.85337]
[1776833517351,55.2,77525.63,0.0,-0.97745,1e-05,3.84745]
[1776833517439,55.2,77525.63,0.0,-0.97745,1e-05,3.84745]
[1776833517506,55.2,77518.37,0.0,-0.97755,1e-05,3.83275]
[1776833518684,55.2,77518.37,0.0,-0.97755,1e-05,3.83275]
[1776833518737,55.2,77516.9,0.0,-0.97757,1e-05,3.82961]
[1776833518942,55.2,77516.9,0.0,-0.97757,1e-05,3.82961]
[1776833520617,55.2,77516.44,0.0,-0.97758,1e-05,3.82849]
[1776833520691,55.2,77516.44,0.0,-0.97758,1e-05,3.82849]
[1776833523422,55.19,77520.24,0.0,-0.97753,1e-05,3.8352]
[1776833524043,55.19,77520.24,0.0,-0.97753,1e-05,3.8352]
[1776833524194,55.19,77520.24,0.0,-0.97753,1e-05,3.8352]
[1776833524218,55.19,77520.24,0.0,-0.97753,1e-05,3.8352]
[1776833524435,55.19,77520.24,0.0,-0.97753,1e-05,3.8352]
[1776833524526,55.19,77519.66,0.0,-0.97754,1e-05,3.83383]
[1776833528457,55.19,77519.0,0.0,-0.97756,1e-05,3.83165]
[1776833530104,55.19,77519.43,0.0,-0.97755,1e-05,3.83229]
[1776833530194,55.19,77519.43,0.0,-0.97755,1e-05,3.83229]
[1776833532148,55.19,77522.15,0.0,-0.97752,1e-05,3.83726]
[1776833532188,55.19,77522.15,0.0,-0.97752,1e-05,3.83726]
[1776833532196,55.19,77522.15,0.0,-0.97752,1e-05,3.83726]
[1776833532436,55.19,77522.15,0.0,-0.97752,1e-05,3.83726]
[1776833532484,55.19,77527.67,0.0,-0.97745,1e-05,3.84804]
[1776833533492,55.19,77533.76,0.0,-0.97737,1e-05,3.85996]
[1776833535506,55.18,77503.26,0.0,-0.97778,1e-05,3.79905]
[1776833536028,55.18,77503.26,0.0,-0.97778,1e-05,3.79905]
[1776833536513,55.18,77485.34,0.0,-0.97802,1e-05,3.76332]
[1776833537520,55.18,77481.42,0.0,-0.97807,1e-05,3.75553]
[1776833538814,55.18,77479.72,0.0,-0.9781,1e-05,3.75211]
[1776833543562,55.18,77484.64,0.0,-0.97803,1e-05,3.76137]
[1776833548597,55.18,77493.01,0.0,-0.97793,1e-05,3.77732]
[1776833550122,55.18,77494.07,0.0,-0.97791,1e-05,3.77928]
[1776833550191,55.18,77494.07,0.0,-0.97791,1e-05,3.77928]
[1776833551217,55.18,77494.56,0.0,-0.97791,1e-05,3.78011]
[1776833551436,55.18,77494.56,0.0,-0.97791,1e-05,3.78011]
[1776833551618,55.18,77493.75,0.0,-0.97793,1e-05,3.77623]
[1776833553766,55.18,77492.97,0.0,-0.97794,1e-05,3.77457]
[1776833553938,55.18,77492.53,0.0,-0.97795,1e-05,3.77358]
[1776833559759,55.18,77493.24,0.0,-0.97794,1e-05,3.77436]
[1776833559939,55.17,77493.15,0.0,-0.97795,1e-05,3.77406]
[1776833560685,55.17,77493.28,0.0,-0.97795,1e-05,3.7742]
[1776833561254,55.17,77493.28,0.0,-0.97795,1e-05,3.7742]
[1776833561438,55.17,77493.28,0.0,-0.97795,1e-05,3.7742]
[1776833561692,55.17,77489.35,0.0,-0.978,1e-05,3.76635]
[1776833563706,55.17,77482.71,0.0,-0.97809,1e-05,3.7531]
[1776833564572,55.17,77482.71,0.0,-0.97809,1e-05,3.7531]
[1776833564665,55.17,77482.71,0.0,-0.97809,1e-05,3.7531]
[1776833564688,55.17,77482.71,0.0,-0.97809,1e-05,3.7531]
[1776833564712,55.17,77483.04,0.0,-0.97808,1e-05,3.75366]
[1776833565720,55.17,77533.44,0.0,-0.97741,1e-05,3.8534]
[1776833566192,55.17,77533.44,0.0,-0.97741,1e-05,3.8534]
[1776833566728,55.17,77562.91,0.0,-0.97701,1e-05,3.91227]
[1776833567736,55.17,77569.29,0.0,-0.97692,1e-05,3.92481]
[1776833568743,55.17,77559.94,0.0,-0.97706,1e-05,3.90553]
[1776833568891,55.17,77559.94,0.0,-0.97706,1e-05,3.90553]
[1776833569750,55.17,77555.47,0.0,-0.97712,1e-05,3.89617]
[1776833570758,55.17,77548.6,0.0,-0.97722,1e-05,3.88202]
[1776833571764,55.17,77543.99,0.0,-0.97728,1e-05,3.87246]
[1776833576799,55.16,77542.74,0.0,-0.97731,1e-05,3.8685]
[1776833581834,55.16,77546.25,0.0,-0.97727,1e-05,3.87412]
[1776833583848,55.15,77550.92,0.0,-0.97721,1e-05,3.88291]
[1776833584855,55.15,77546.85,0.0,-0.97727,1e-05,3.87442]
[1776833586158,55.15,77545.9,0.0,-0.97728,1e-05,3.87221]
[1776833586195,55.15,77545.9,0.0,-0.97728,1e-05,3.87221]
[1776833586869,55.15,77537.95,0.0,-0.97739,1e-05,3.85599]
[1776833587876,55.15,77535.87,0.0,-0.97742,1e-05,3.85157]
[1776833587928,55.15,77535.87,0.0,-0.97742,1e-05,3.85157]
[1776833587936,55.15,77535.87,0.0,-0.97742,1e-05,3.85157]
[1776833588883,55.15,77536.34,0.0,-0.97742,1e-05,3.85224]
[1776833589689,55.15,77536.34,0.0,-0.97742,1e-05,3.85224]
[1776833589937,55.15,77536.34,0.0,-0.97742,1e-05,3.85198]
[1776833593855,55.14,77536.49,0.0,-0.97742,1e-05,3.85149]
[1776833593937,55.14,77535.52,0.0,-0.97744,1e-05,3.84955]
[1776833593956,55.14,77534.76,0.0,-0.97745,1e-05,3.84777]
[1776833595432,55.14,77534.76,0.0,-0.97745,1e-05,3.84777]
[1776833595687,55.14,77534.76,0.0,-0.97745,1e-05,3.84777]
[1776833600712,55.14,77531.56,0.0,-0.9775,1e-05,3.84013]
[1776833600798,55.14,77531.56,0.0,-0.9775,1e-05,3.84013]
[1776833600813,55.14,77530.85,0.0,-0.97751,1e-05,3.83823]
[1776833600936,55.14,77530.85,0.0,-0.97751,1e-05,3.83823]
[1776833604741,55.14,77528.67,0.0,-0.97755,1e-05,3.8334]
[1776833604937,55.13,77527.85,0.0,-0.97756,1e-05,3.83131]
[1776833605313,55.13,77527.85,0.0,-0.97756,1e-05,3.83131]
[1776833605436,55.13,77527.85,0.0,-0.97756,1e-05,3.83131]
[1776833605537,55.13,77528.87,0.0,-0.97755,1e-05,3.83311]
[1776833607982,55.13,77527.9,0.0,-0.97756,1e-05,3.83095]
[1776833613053,55.13,77524.08,0.0,-0.97764,1e-05,3.81984]
[1776833615067,55.13,77520.22,0.0,-0.97769,1e-05,3.81176]
[1776833616074,55.13,77516.1,0.0,-0.97775,1e-05,3.8034]
[1776833617760,55.13,77516.1,0.0,-0.97775,1e-05,3.8034]
[1776833617936,55.12,77515.12,0.0,-0.97776,1e-05,3.8011]
[1776833618103,55.12,77515.12,0.0,-0.97776,1e-05,3.8011]
[1776833618187,55.12,77515.12,0.0,-0.97776,1e-05,3.8011]
[1776833618241,55.12,77515.65,0.0,-0.97776,1e-05,3.80215]
[1776833619095,55.12,77512.52,0.0,-0.9778,1e-05,3.79578]
[1776833621109,55.12,77508.25,0.0,-0.97786,1e-05,3.78702]
[1776833625850,55.12,77503.04,0.0,-0.97793,1e-05,3.77602]
[1776833626942,55.12,77500.88,0.0,-0.97796,1e-05,3.77176]
[1776833628949,55.12,77498.83,0.0,-0.97799,1e-05,3.76749]
[1776833629187,55.12,77498.83,0.0,-0.97799,1e-05,3.76749]
[1776833629288,55.12,77499.78,0.0,-0.97798,1e-05,3.76925]
[1776833630940,55.12,77501.1,0.0,-0.97796,1e-05,3.7716]
[1776833636214,55.12,77506.15,0.0,-0.9779,1e-05,3.78096]
[1776833638286,55.12,77507.91,0.0,-0.97788,1e-05,3.78429]
[1776833638438,55.12,77507.91,0.0,-0.97788,1e-05,3.78429]
[1776833638443,55.11,77514.58,0.0,-0.97779,1e-05,3.79717]
[1776833639356,55.11,77514.58,0.0,-0.97779,1e-05,3.79717]
[1776833639435,55.11,77514.58,0.0,-0.97779,1e-05,3.79717]
[1776833644271,55.11,77510.49,0.0,-0.97785,1e-05,3.78826]
[1776833645964,55.11,77507.48,0.0,-0.97789,1e-05,3.78216]
[1776833646192,55.11,77507.48,0.0,-0.97789,1e-05,3.78216]
[1776833646527,55.11,77507.48,0.0,-0.97789,1e-05,3.78216]
[1776833646690,55.11,77507.48,0.0,-0.97789,1e-05,3.78216]
[1776833646791,55.11,77506.1,0.0,-0.97791,1e-05,3.77916]
[1776833652745,55.11,77504.1,0.0,-0.97794,1e-05,3.77474]
[1776833652938,55.11,77504.1,0.0,-0.97794,1e-05,3.77474]
[1776833652847,55.11,77505.37,0.0,-0.97793,1e-05,3.777]
[1776833653202,55.11,77505.37,0.0,-0.97793,1e-05,3.777]
[1776833653436,55.11,77505.37,0.0,-0.97793,1e-05,3.777]
[1776833658912,55.11,77505.76,0.0,-0.97793,1e-05,3.77726]
[1776833658938,55.11,77505.76,0.0,-0.97793,1e-05,3.77726]
[1776833659427,55.11,77506.53,0.0,-0.97792,1e-05,3.77865]
[1776833659435,55.11,77506.53,0.0,-0.97792,1e-05,3.77865]
[1776833659528,55.1,77506.02,0.0,-0.97792,1e-05,3.77739]
[1776833661858,55.1,77503.65,0.0,-0.97796,1e-05,3.77272]
[1776833661936,55.1,77503.65,0.0,-0.97796,1e-05,3.77272]
[1776833661905,55.1,77497.76,0.0,-0.97804,1e-05,3.76087]
[1776833662225,55.1,77497.76,0.0,-0.97804,1e-05,3.76087]
[1776833662436,55.1,77497.76,0.0,-0.97804,1e-05,3.76087]
[1776833667872,55.1,77493.83,0.0,-0.97809,1e-05,3.75267]
[1776833667937,55.1,77493.83,0.0,-0.97809,1e-05,3.75267]
[1776833668423,55.1,77495.27,0.0,-0.97807,1e-05,3.7554]
[1776833668436,55.1,77495.27,0.0,-0.97807,1e-05,3.7554]
[1776833668440,55.1,77493.47,0.0,-0.9781,1e-05,3.75177]
[1776833672150,55.1,77493.95,0.0,-0.97811,1e-05,3.7503]
[1776833672191,55.1,77493.95,0.0,-0.97811,1e-05,3.7503]
[1776833672560,55.1,77493.95,0.0,-0.97811,1e-05,3.7503]
[1776833672689,55.1,77493.95,0.0,-0.97811,1e-05,3.7503]
[1776833672791,55.1,77499.36,0.0,-0.97803,1e-05,3.76083]
[1776833676908,55.1,77499.17,0.0,-0.97804,1e-05,3.76013]
[1776833676939,55.1,77499.17,0.0,-0.97804,1e-05,3.76013]
[1776833677660,55.1,77500.48,0.0,-0.97802,1e-05,3.7626]
[1776833677689,55.1,77500.48,0.0,-0.97802,1e-05,3.7626]
[1776833677757,55.1,77499.22,0.0,-0.97804,1e-05,3.76002]
[1776833683544,55.1,77498.82,0.0,-0.97805,1e-05,3.7586]
[1776833686285,55.1,77498.71,0.0,-0.97805,1e-05,3.75819]
[1776833686436,55.1,77498.71,0.0,-0.97805,1e-05,3.75819]
[1776833686966,55.1,77498.71,0.0,-0.97805,1e-05,3.75819]
[1776833686565,55.1,77499.62,0.0,-0.97804,1e-05,3.75987]
[1776833687202,55.1,77499.62,0.0,-0.97804,1e-05,3.75987]
[1776833688580,55.09,77495.76,0.0,-0.97809,1e-05,3.75209]
[1776833691616,55.09,77491.85,0.0,-0.97815,1e-05,3.74416]
[1776833692419,55.09,77491.85,0.0,-0.97815,1e-05,3.74416]
[1776833692440,55.09,77491.85,0.0,-0.97815,1e-05,3.74416]
[1776833692623,55.09,77491.09,0.0,-0.97816,1e-05,3.74259]
[1776833693399,55.09,77491.09,0.0,-0.97816,1e-05,3.74259]
[1776833693436,55.09,77491.09,0.0,-0.97816,1e-05,3.74259]
[1776833698665,55.09,77487.94,0.0,-0.9782,1e-05,3.73599]
[1776833699379,55.09,77487.94,0.0,-0.9782,1e-05,3.73599]
[1776833699441,55.09,77487.94,0.0,-0.9782,1e-05,3.73599]
[1776833699673,55.09,77487.9,0.0,-0.9782,1e-05,3.73584]
[1776833700035,55.09,77487.9,0.0,-0.9782,1e-05,3.73584]
[1776833700190,55.09,77487.9,0.0,-0.9782,1e-05,3.73584]
[1776833701687,55.09,77481.08,0.0,-0.97829,1e-05,3.72239]
[1776833702694,55.09,77476.46,0.0,-0.97835,1e-05,3.71335]
[1776833706196,55.09,77475.1,0.0,-0.97837,1e-05,3.71062]
[1776833706436,55.09,77475.1,0.0,-0.97837,1e-05,3.71062]
[1776833706819,55.09,77475.1,0.0,-0.97837,1e-05,3.71062]
[1776833706939,55.09,77475.1,0.0,-0.97837,1e-05,3.71062]
[1776833706918,55.09,77475.59,0.0,-0.97837,1e-05,3.71155]
[1776833711758,55.09,77479.33,0.0,-0.97832,1e-05,3.71867]
[1776833712945,55.09,77479.33,0.0,-0.97832,1e-05,3.71867]
[1776833712988,55.09,77481.76,0.0,-0.97829,1e-05,3.72337]
[1776833713193,55.09,77481.76,0.0,-0.97829,1e-05,3.72337]
[1776833713803,55.09,77481.76,0.0,-0.97829,1e-05,3.72337]
[1776833713937,55.09,77481.76,0.0,-0.97829,1e-05,3.72337]
[1776833715786,55.09,77474.78,0.0,-0.97838,1e-05,3.70963]
[1776833717049,55.09,77472.46,0.0,-0.97841,1e-05,3.70509]
[1776833717189,55.09,77472.46,0.0,-0.97841,1e-05,3.70509]
[1776833717800,55.09,77471.75,0.0,-0.97842,1e-05,3.70369]
[1776833722638,55.09,77471.34,0.0,-0.97843,1e-05,3.70279]
[1776833722689,55.09,77471.34,0.0,-0.97843,1e-05,3.70279]
[1776833727870,55.09,77471.37,0.0,-0.97843,1e-05,3.70272]
[1776833728162,55.09,77471.37,0.0,-0.97843,1e-05,3.70272]
[1776833728195,55.09,77471.37,0.0,-0.97843,1e-05,3.70272]
[1776833728966,55.09,77471.37,0.0,-0.97843,1e-05,3.70272]
[1776833728984,55.09,77471.88,0.0,-0.97842,1e-05,3.70369]
[1776833729198,55.09,77471.88,0.0,-0.97842,1e-05,3.70369]
[1776833734872,55.09,77472.08,0.0,-0.97843,1e-05,3.70181]
[1776833734942,55.09,77472.08,0.0,-0.97843,1e-05,3.70181]
[1776833734974,55.09,77470.5,0.0,-0.97845,1e-05,3.69872]
[1776833735268,55.09,77470.5,0.0,-0.97845,1e-05,3.69872]
[1776833735441,55.09,77470.5,0.0,-0.97845,1e-05,3.69872]
[1776833740598,55.09,77469.25,0.0,-0.97847,1e-05,3.69618]
[1776833740689,55.09,77469.25,0.0,-0.97847,1e-05,3.69618]
[1776833741027,55.09,77469.25,0.0,-0.97847,1e-05,3.69618]
[1776833740961,55.09,77468.69,0.0,-0.97848,1e-05,3.69508]
[1776833741201,55.09,77468.69,0.0,-0.97848,1e-05,3.69508]
[1776833742941,55.09,77468.12,0.0,-0.97848,1e-05,3.69396]
[1776833742975,55.09,77467.82,0.0,-0.97849,1e-05,3.69336]
[1776833748010,55.09,77468.63,0.0,-0.97848,1e-05,3.69485]
[1776833753048,55.09,77470.02,0.0,-0.97846,1e-05,3.69746]
[1776833753631,55.09,77470.02,0.0,-0.97846,1e-05,3.69746]
[1776833753687,55.09,77470.02,0.0,-0.97846,1e-05,3.69746]
[1776833754055,55.09,77471.93,0.0,-0.97843,1e-05,3.70115]
[1776833754323,55.09,77471.93,0.0,-0.97843,1e-05,3.70115]
[1776833754435,55.09,77471.93,0.0,-0.97843,1e-05,3.70115]
[1776833760096,55.09,77469.94,0.0,-0.97846,1e-05,3.69713]
[1776833763116,55.09,77472.38,0.0,-0.97843,1e-05,3.70183]
[1776833763188,55.09,77472.38,0.0,-0.97843,1e-05,3.70183]
[1776833763864,55.09,77472.38,0.0,-0.97843,1e-05,3.70183]
[1776833763936,55.09,77472.38,0.0,-0.97843,1e-05,3.70183]
[1776833763966,55.09,77480.17,0.0,-0.97833,1e-05,3.71691]
[1776833769002,55.09,77480.61,0.0,-0.97832,1e-05,3.71772]
[1776833769191,55.08,77478.73,0.0,-0.97835,1e-05,3.7139]
[1776833769546,55.08,77478.73,0.0,-0.97835,1e-05,3.7139]
[1776833769688,55.08,77478.73,0.0,-0.97835,1e-05,3.7139]
[1776833769693,55.08,77476.21,0.0,-0.97838,1e-05,3.70892]
[1776833775326,55.08,77474.27,0.0,-0.97841,1e-05,3.70505]
[1776833775437,55.08,77474.27,0.0,-0.97841,1e-05,3.70505]
[1776833775727,55.08,77474.27,0.0,-0.97841,1e-05,3.70505]
[1776833775937,55.08,77474.27,0.0,-0.97841,1e-05,3.70505]
[1776833776038,55.08,77473.62,0.0,-0.97842,1e-05,3.70371]
[1776833779103,55.08,77475.85,0.0,-0.97839,1e-05,3.708]
[1776833779196,55.08,77475.85,0.0,-0.97839,1e-05,3.708]
[1776833780697,55.08,77477.43,0.0,-0.97837,1e-05,3.71104]
[1776833780936,55.08,77477.43,0.0,-0.97837,1e-05,3.71104]
[1776833781038,55.08,77479.74,0.0,-0.97834,1e-05,3.71546]
[1776833782445,55.08,77478.34,0.0,-0.97836,1e-05,3.71274]
[1776833782688,55.08,77478.34,0.0,-0.97836,1e-05,3.71274]
[1776833784266,55.08,77485.52,0.0,-0.97826,1e-05,3.72662]
[1776833785611,55.08,77485.52,0.0,-0.97826,1e-05,3.72662]
[1776833785697,55.08,77485.52,0.0,-0.97826,1e-05,3.72662]
[1776833785798,55.08,77489.17,0.0,-0.97822,1e-05,3.73362]
[1776833786176,55.08,77489.17,0.0,-0.97822,1e-05,3.73362]
[1776833786192,55.08,77489.17,0.0,-0.97822,1e-05,3.73362]
[1776833791321,55.08,77491.42,0.0,-0.97819,1e-05,3.73773]
[1776833791437,55.08,77491.42,0.0,-0.97819,1e-05,3.73773]
[1776833797076,55.08,77490.67,0.0,-0.97821,1e-05,3.73374]
[1776833797187,55.08,77490.43,0.0,-0.97822,1e-05,3.73321]
[1776833797357,55.08,77489.45,0.0,-0.97823,1e-05,3.73123]
[1776833798988,55.08,77489.45,0.0,-0.97823,1e-05,3.73123]
[1776833798998,55.08,77484.95,0.0,-0.97829,1e-05,3.72233]
[1776833799191,55.08,77484.95,0.0,-0.97829,1e-05,3.72233]
[1776833799371,55.08,77482.2,0.0,-0.97833,1e-05,3.71697]
[1776833803926,55.08,77482.63,0.0,-0.97832,1e-05,3.71769]
[1776833803941,55.08,77482.63,0.0,-0.97832,1e-05,3.71769]
[1776833805653,55.08,77482.44,0.0,-0.97832,1e-05,3.71725]
[1776833805692,55.08,77482.44,0.0,-0.97832,1e-05,3.71725]
[1776833805754,55.08,77481.34,0.0,-0.97834,1e-05,3.71503]
[1776833808338,55.08,77480.84,0.0,-0.97835,1e-05,3.71403]
[1776833808440,55.08,77480.84,0.0,-0.97835,1e-05,3.71403]
[1776833810559,55.08,77478.9,0.0,-0.97837,1e-05,3.71019]
[1776833810703,55.08,77478.9,0.0,-0.97837,1e-05,3.71019]
[1776833810807,55.08,77477.83,0.0,-0.97839,1e-05,3.70806]
[1776833818257,55.08,77478.9,0.0,-0.97837,1e-05,3.71006]
[1776833818436,55.08,77478.9,0.0,-0.97837,1e-05,3.71006]
[1776833823113,55.08,77477.78,0.0,-0.97839,1e-05,3.70775]
[1776833823188,55.08,77477.41,0.0,-0.97839,1e-05,3.70701]
[1776833823541,55.08,77474.43,0.0,-0.97843,1e-05,3.7012]
[1776833824548,55.08,77472.01,0.0,-0.97846,1e-05,3.69648]
[1776833826937,55.08,77470.94,0.0,-0.97848,1e-05,3.6944]
[1776833827094,55.08,77471.35,0.0,-0.97847,1e-05,3.6952]
[1776833827652,55.08,77471.35,0.0,-0.97847,1e-05,3.6952]
[1776833827695,55.08,77471.35,0.0,-0.97847,1e-05,3.6952]
[1776833827753,55.08,77477.71,0.0,-0.97839,1e-05,3.70756]
[1776833830937,55.08,77479.02,0.0,-0.97837,1e-05,3.71009]
[1776833831021,55.08,77478.98,0.0,-0.97837,1e-05,3.70996]
[1776833832576,55.08,77481.61,0.0,-0.97834,1e-05,3.71506]
[1776833832689,55.08,77481.61,0.0,-0.97834,1e-05,3.71506]
[1776833834618,55.08,77486.4,0.0,-0.97828,1e-05,3.7243]
[1776833839653,55.08,77487.38,0.0,-0.97827,1e-05,3.72597]
[1776833842314,55.07,77485.8,0.0,-0.97829,1e-05,3.7228]
[1776833842437,55.07,77485.8,0.0,-0.97829,1e-05,3.7228]
[1776833842937,55.07,77485.8,0.0,-0.97829,1e-05,3.7228]
[1776833843033,55.07,77484.37,0.0,-0.97831,1e-05,3.71997]
[1776833848717,55.07,77486.83,0.0,-0.97828,1e-05,3.72457]
[1776833849798,55.07,77486.83,0.0,-0.97828,1e-05,3.72457]
[1776833849936,55.07,77486.83,0.0,-0.97828,1e-05,3.72457]
[1776833855766,55.07,77489.93,0.0,-0.97825,1e-05,3.72814]
[1776833858482,55.07,77489.81,0.0,-0.97825,1e-05,3.72781]
[1776833858688,55.07,77489.81,0.0,-0.97825,1e-05,3.72781]
[1776833859194,55.07,77489.56,0.0,-0.97825,1e-05,3.72728]
[1776833859436,55.07,77489.56,0.0,-0.97825,1e-05,3.72728]
[1776833859795,55.07,77489.98,0.0,-0.97825,1e-05,3.72806]
[1776833864830,55.07,77490.62,0.0,-0.97824,1e-05,3.72907]
[1776833869866,55.07,77489.92,0.0,-0.97825,1e-05,3.72748]
[1776833873769,55.07,77489.19,0.0,-0.97826,1e-05,3.72593]
[1776833873935,55.07,77489.19,0.0,-0.97826,1e-05,3.72593]
[1776833877520,55.07,77491.82,0.0,-0.97823,1e-05,3.73088]
[1776833877689,55.07,77491.82,0.0,-0.97823,1e-05,3.73088]
[1776833879352,55.07,77492.01,0.0,-0.97823,1e-05,3.73115]
[1776833879437,55.07,77492.01,0.0,-0.97823,1e-05,3.73115]
[1776833879936,55.07,77493.59,0.0,-0.97821,1e-05,3.73419]
[1776833883638,55.07,77493.57,0.0,-0.97821,1e-05,3.73398]
[1776833883690,55.07,77493.57,0.0,-0.97821,1e-05,3.73398]
[1776833888999,55.07,77493.71,0.0,-0.97821,1e-05,3.73391]
[1776833890881,55.07,77493.7,0.0,-0.97821,1e-05,3.73383]
[1776833890940,55.07,77493.7,0.0,-0.97821,1e-05,3.73383]
[1776833891392,55.07,77493.9,0.0,-0.97821,1e-05,3.73416]
[1776833891436,55.07,77493.9,0.0,-0.97821,1e-05,3.73416]
[1776833892023,55.07,77490.17,0.0,-0.97826,1e-05,3.72681]
[1776833893029,55.07,77486.77,0.0,-0.9783,1e-05,3.72013]
[1776833894468,55.07,77485.14,0.0,-0.97832,1e-05,3.71691]
[1776833894687,55.07,77485.14,0.0,-0.97832,1e-05,3.71691]
[1776833900078,55.07,77486.87,0.0,-0.9783,1e-05,3.72009]
[1776833901397,55.07,77488.14,0.0,-0.97829,1e-05,3.72253]
[1776833901437,55.07,77488.14,0.0,-0.97829,1e-05,3.72253]
[1776833901961,55.07,77488.14,0.0,-0.97829,1e-05,3.72253]
[1776833902187,55.07,77488.14,0.0,-0.97829,1e-05,3.72253]
[1776833902092,55.07,77488.89,0.0,-0.97828,1e-05,3.72394]
[1776833904934,55.06,77490.13,0.0,-0.97826,1e-05,3.72627]
[1776833905193,55.06,77490.13,0.0,-0.97826,1e-05,3.72627]
[1776833908631,55.06,77487.5,0.0,-0.9783,1e-05,3.72092]
[1776833908699,55.06,77487.5,0.0,-0.9783,1e-05,3.72092]
[1776833909039,55.06,77487.5,0.0,-0.9783,1e-05,3.72092]
[1776833909186,55.06,77487.5,0.0,-0.9783,1e-05,3.72092]
[1776833909141,55.06,77485.38,0.0,-0.97833,1e-05,3.71675]
[1776833910150,55.06,77479.42,0.0,-0.9784,1e-05,3.7051]
[1776833913626,55.06,77479.0,0.0,-0.97842,1e-05,3.7021]
[1776833913688,55.06,77479.0,0.0,-0.97842,1e-05,3.7021]
[1776833919211,55.06,77483.71,0.0,-0.97836,1e-05,3.71115]
[1776833920323,55.06,77485.25,0.0,-0.97834,1e-05,3.71411]
[1776833920435,55.06,77485.25,0.0,-0.97834,1e-05,3.71411]
[1776833921623,55.06,77485.25,0.0,-0.97834,1e-05,3.71411]
[1776833921690,55.06,77485.25,0.0,-0.97834,1e-05,3.71411]
[1776833921724,55.06,77484.5,0.0,-0.97835,1e-05,3.71256]
[1776833925990,55.06,77484.58,0.0,-0.97835,1e-05,3.71264]
[1776833926187,55.06,77484.58,0.0,-0.97835,1e-05,3.71264]
[1776833929472,55.06,77482.68,0.0,-0.97838,1e-05,3.70877]
[1776833929689,55.06,77482.68,0.0,-0.97838,1e-05,3.70877]
[1776833929790,55.06,77482.92,0.0,-0.97837,1e-05,3.70916]
[1776833930649,55.06,77482.92,0.0,-0.97837,1e-05,3.70916]
[1776833930689,55.06,77482.92,0.0,-0.97837,1e-05,3.70916]
[1776833934316,55.06,77477.44,0.0,-0.97845,1e-05,3.69839]
[1776833939350,55.06,77477.57,0.0,-0.97845,1e-05,3.69854]
[1776833941466,55.06,77477.51,0.0,-0.97845,1e-05,3.6984]
[1776833941688,55.06,77477.51,0.0,-0.97845,1e-05,3.6984]
[1776833942306,55.06,77479.61,0.0,-0.97842,1e-05,3.70242]
[1776833942437,55.06,77479.61,0.0,-0.97842,1e-05,3.70242]
[1776833942509,55.06,77482.32,0.0,-0.97838,1e-05,3.70769]
[1776833946841,55.06,77482.78,0.0,-0.97838,1e-05,3.70855]
[1776833946936,55.06,77482.78,0.0,-0.97838,1e-05,3.70855]
[1776833951166,55.06,77479.82,0.0,-0.97842,1e-05,3.70255]
[1776833951190,55.06,77479.82,0.0,-0.97842,1e-05,3.70255]
[1776833951461,55.06,77478.76,0.0,-0.97843,1e-05,3.70046]
[1776833951695,55.06,77478.76,0.0,-0.97843,1e-05,3.70046]
[1776833951718,55.06,77478.61,0.0,-0.97844,1e-05,3.70014]
[1776833957347,55.06,77477.33,0.0,-0.97845,1e-05,3.69753]
[1776833957436,55.06,77477.33,0.0,-0.97845,1e-05,3.69753]
[1776833957476,55.06,77477.33,0.0,-0.97845,1e-05,3.69753]
[1776833957694,55.06,77477.33,0.0,-0.97845,1e-05,3.69753]
[1776833957795,55.06,77476.99,0.0,-0.97846,1e-05,3.69682]
[1776833959534,55.06,77480.47,0.0,-0.97841,1e-05,3.70356]
[1776833966884,55.06,77480.77,0.0,-0.97841,1e-05,3.70401]
[1776833966948,55.06,77480.77,0.0,-0.97841,1e-05,3.70401]
[1776833968064,55.06,77480.89,0.0,-0.97841,1e-05,3.70411]
[1776833968187,55.06,77480.89,0.0,-0.97841,1e-05,3.70411]
[1776833968166,55.06,77480.92,0.0,-0.97841,1e-05,3.70413]
[1776833973633,55.06,77482.65,0.0,-0.9784,1e-05,3.7052]
[1776833974648,55.06,77482.65,0.0,-0.9784,1e-05,3.7052]
[1776833974687,55.06,77482.65,0.0,-0.9784,1e-05,3.7052]
[1776833975647,55.06,77488.54,0.0,-0.97832,1e-05,3.71661]
[1776833978667,55.06,77490.78,0.0,-0.97829,1e-05,3.72082]
[1776833979594,55.06,77490.78,0.0,-0.97829,1e-05,3.72082]
[1776833979711,55.06,77490.78,0.0,-0.97829,1e-05,3.72082]
[1776833979936,55.06,77490.78,0.0,-0.97829,1e-05,3.72082]
[1776833980029,55.06,77490.93,0.0,-0.97829,1e-05,3.721]
[1776833985717,55.05,77489.62,0.0,-0.97831,1e-05,3.71815]
[1776833987731,55.05,77485.8,0.0,-0.97836,1e-05,3.7106]
[1776833992950,55.05,77484.55,0.0,-0.97838,1e-05,3.70801]
[1776833998747,55.05,77486.1,0.0,-0.97836,1e-05,3.71082]
[1776833998812,55.05,77529.86,0.0,-0.97778,1e-05,3.79671]
[1776833999818,55.05,77537.51,0.0,-0.97768,1e-05,3.8117]
[1776834000885,55.05,77542.3,0.0,-0.97762,1e-05,3.82123]
[1776834001806,55.05,77542.3,0.0,-0.97762,1e-05,3.82123]
[1776834001836,55.05,77546.34,0.0,-0.97756,1e-05,3.82883]
[1776834002843,55.05,77551.7,0.0,-0.97749,1e-05,3.83928]
[1776834004857,55.05,77554.2,0.0,-0.97746,1e-05,3.84374]
[1776834007878,55.05,77543.79,0.0,-0.97761,1e-05,3.82216]
[1776834008885,55.04,77535.28,0.0,-0.97773,1e-05,3.80501]
[1776834009940,55.04,77535.28,0.0,-0.97773,1e-05,3.80501]
[1776834010109,55.04,77532.55,0.0,-0.97776,1e-05,3.79939]
[1776834013790,55.04,77530.34,0.0,-0.9778,1e-05,3.79445]
[1776834013939,55.04,77530.34,0.0,-0.9778,1e-05,3.79445]
[1776834014040,55.04,77528.7,0.0,-0.97782,1e-05,3.79102]
[1776834014930,55.04,77519.29,0.0,-0.97795,1e-05,3.77225]
[1776834015937,55.04,77513.42,0.0,-0.97803,1e-05,3.76055]
[1776834018042,55.04,77511.25,0.0,-0.97806,1e-05,3.75616]
[1776834018192,55.04,77511.25,0.0,-0.97806,1e-05,3.75616]
[1776834018294,55.04,77509.13,0.0,-0.97809,1e-05,3.75188]
[1776834018610,55.04,77509.13,0.0,-0.97809,1e-05,3.75188]
[1776834018701,55.04,77509.13,0.0,-0.97809,1e-05,3.75188]
[1776834022914,55.04,77505.67,0.0,-0.97813,1e-05,3.7447]
[1776834022943,55.04,77505.67,0.0,-0.97813,1e-05,3.7447]
[1776834023066,55.04,77505.67,0.0,-0.97813,1e-05,3.7447]
[1776834023188,55.04,77505.67,0.0,-0.97813,1e-05,3.7447]
[1776834023289,55.04,77507.44,0.0,-0.97811,1e-05,3.74808]
[1776834029028,55.04,77509.02,0.0,-0.97809,1e-05,3.75057]
[1776834031177,55.04,77509.02,0.0,-0.97809,1e-05,3.75057]
[1776834031194,55.04,77509.02,0.0,-0.97809,1e-05,3.75057]
[1776834031302,55.04,77509.02,0.0,-0.97809,1e-05,3.75057]
[1776834031278,55.03,77507.84,0.0,-0.97812,1e-05,3.7459]
[1776834031439,55.03,77507.84,0.0,-0.97812,1e-05,3.7459]
[1776834033056,55.03,77499.21,0.0,-0.97824,1e-05,3.72882]
[1776834034271,55.03,77499.21,0.0,-0.97824,1e-05,3.72882]
[1776834034327,55.03,77499.21,0.0,-0.97824,1e-05,3.72882]
[1776834034062,55.03,77495.47,0.0,-0.97829,1e-05,3.72145]
[1776834034437,55.03,77495.47,0.0,-0.97829,1e-05,3.72145]
[1776834035070,55.03,77494.69,0.0,-0.9783,1e-05,3.71988]
[1776834039535,55.03,77494.62,0.0,-0.9783,1e-05,3.71959]
[1776834039690,55.03,77494.62,0.0,-0.9783,1e-05,3.71959]
[1776834040105,55.03,77494.47,0.0,-0.9783,1e-05,3.7192]
[1776834040731,55.03,77494.47,0.0,-0.9783,1e-05,3.7192]
[1776834040936,55.03,77494.47,0.0,-0.9783,1e-05,3.7192]
[1776834044133,55.03,77497.96,0.0,-0.97826,1e-05,3.72582]
[1776834047156,55.03,77504.56,0.0,-0.97817,1e-05,3.73855]
[1776834048376,55.03,77505.66,0.0,-0.97816,1e-05,3.74063]
[1776834048438,55.03,77505.66,0.0,-0.97816,1e-05,3.74063]
[1776834048473,55.03,77505.66,0.0,-0.97816,1e-05,3.74063]
[1776834048687,55.03,77505.66,0.0,-0.97816,1e-05,3.74063]
[1776834049170,55.03,77505.5,0.0,-0.97816,1e-05,3.74023]
[1776834052784,55.03,77503.92,0.0,-0.97818,1e-05,3.73688]
[1776834052826,55.03,77503.92,0.0,-0.97818,1e-05,3.73688]
[1776834052938,55.03,77503.92,0.0,-0.97818,1e-05,3.73688]
[1776834053198,55.03,77504.45,0.0,-0.97818,1e-05,3.73784]
[1776834055212,55.03,77499.83,0.0,-0.97824,1e-05,3.72864]
[1776834056218,55.03,77496.3,0.0,-0.97829,1e-05,3.72168]
[1776834058787,55.03,77496.57,0.0,-0.97828,1e-05,3.72211]
[1776834058852,55.03,77496.57,0.0,-0.97828,1e-05,3.72211]
[1776834058937,55.03,77496.57,0.0,-0.97828,1e-05,3.72211]
[1776834059240,55.03,77496.62,0.0,-0.97828,1e-05,3.72216]
[1776834062261,55.03,77487.98,0.0,-0.9784,1e-05,3.70517]
[1776834062530,55.03,77487.98,0.0,-0.9784,1e-05,3.70517]
[1776834062650,55.03,77487.98,0.0,-0.9784,1e-05,3.70517]
[1776834062689,55.03,77487.98,0.0,-0.9784,1e-05,3.70517]
[1776834063268,55.03,77487.33,0.0,-0.97841,1e-05,3.70388]
[1776834066264,55.03,77488.79,0.0,-0.97839,1e-05,3.70669]
[1776834066289,55.03,77490.12,0.0,-0.97837,1e-05,3.70926]
[1776834066424,55.03,77490.12,0.0,-0.97837,1e-05,3.70926]
[1776834066437,55.03,77490.12,0.0,-0.97837,1e-05,3.70926]
[1776834072137,55.03,77489.89,0.0,-0.97837,1e-05,3.70867]
[1776834072188,55.03,77489.89,0.0,-0.97837,1e-05,3.70867]
[1776834072296,55.03,77489.89,0.0,-0.97837,1e-05,3.70867]
[1776834072331,55.03,77490.21,0.0,-0.97837,1e-05,3.70926]
[1776834072436,55.03,77490.21,0.0,-0.97837,1e-05,3.70926]
[1776834082400,55.03,77489.14,0.0,-0.97839,1e-05,3.70692]
[1776834084973,55.03,77488.88,0.0,-0.97839,1e-05,3.70639]
[1776834085079,55.03,77488.88,0.0,-0.97839,1e-05,3.70639]
[1776834085195,55.03,77488.88,0.0,-0.97839,1e-05,3.70639]
[1776834085296,55.03,77489.19,0.0,-0.97839,1e-05,3.70695]
[1776834088775,55.03,77488.95,0.0,-0.97839,1e-05,3.70644]
[1776834088866,55.03,77488.95,0.0,-0.97839,1e-05,3.70644]
[1776834088945,55.03,77488.95,0.0,-0.97839,1e-05,3.70644]
[1776834089016,55.03,77488.37,0.0,-0.9784,1e-05,3.70527]
[1776834094485,55.03,77486.11,0.0,-0.97844,1e-05,3.69869]
[1776834095690,55.03,77486.11,0.0,-0.97844,1e-05,3.69869]
[1776834095936,55.03,77486.11,0.0,-0.97844,1e-05,3.69869]
[1776834095974,55.03,77486.11,0.0,-0.97844,1e-05,3.69869]
[1776834096193,55.03,77486.11,0.0,-0.97844,1e-05,3.69869]
[1776834096294,55.03,77485.65,0.0,-0.97845,1e-05,3.69779]
[1776834099341,55.03,77483.36,0.0,-0.97848,1e-05,3.69333]
[1776834099436,55.03,77480.44,0.0,-0.97851,1e-05,3.68767]
[1776834099893,55.03,77480.44,0.0,-0.97851,1e-05,3.68767]
[1776834099937,55.03,77480.44,0.0,-0.97851,1e-05,3.68767]
[1776834100036,55.03,77478.21,0.0,-0.97854,1e-05,3.68337]
[1776834104335,55.03,77478.67,0.0,-0.97854,1e-05,3.6843]
[1776834104438,55.03,77478.78,0.0,-0.97853,1e-05,3.68453]
[1776834104454,55.03,77478.78,0.0,-0.97853,1e-05,3.68453]
[1776834104692,55.03,77478.78,0.0,-0.97853,1e-05,3.68453]
[1776834104706,55.03,77477.55,0.0,-0.97855,1e-05,3.68216]
[1776834108825,55.03,77476.91,0.0,-0.97856,1e-05,3.68098]
[1776834108938,55.03,77476.91,0.0,-0.97856,1e-05,3.68098]
[1776834108949,55.03,77476.91,0.0,-0.97856,1e-05,3.68098]
[1776834109196,55.03,77476.91,0.0,-0.97856,1e-05,3.68098]
[1776834109252,55.03,77475.35,0.0,-0.97858,1e-05,3.678]
[1776834109590,55.03,77470.99,0.0,-0.97863,1e-05,3.66957]
[1776834112611,55.03,77467.63,0.0,-0.97868,1e-05,3.66321]
[1776834118175,55.03,77466.03,0.0,-0.9787,1e-05,3.66033]
[1776834118195,55.03,77466.03,0.0,-0.9787,1e-05,3.66033]
[1776834118228,55.03,77466.03,0.0,-0.9787,1e-05,3.66033]
[1776834118240,55.03,77465.88,0.0,-0.9787,1e-05,3.66014]
[1776834118436,55.03,77465.88,0.0,-0.9787,1e-05,3.66014]
[1776834123687,55.03,77465.28,0.0,-0.9787,1e-05,3.65924]
[1776834129731,55.03,77465.5,0.0,-0.9787,1e-05,3.65994]
[1776834131095,55.03,77465.5,0.0,-0.9787,1e-05,3.65994]
[1776834131195,55.03,77465.5,0.0,-0.9787,1e-05,3.65994]
[1776834131254,55.03,77465.35,0.0,-0.9787,1e-05,3.65974]
[1776834132303,55.03,77465.35,0.0,-0.9787,1e-05,3.65974]
[1776834132438,55.03,77465.35,0.0,-0.9787,1e-05,3.65974]
[1776834132752,55.03,77471.44,0.0,-0.97862,1e-05,3.67153]
[1776834133542,55.03,77471.44,0.0,-0.97862,1e-05,3.67153]
[1776834133691,55.03,77471.44,0.0,-0.97862,1e-05,3.67153]
[1776834133758,55.03,77475.6,0.0,-0.97857,1e-05,3.6796]
[1776834134840,55.03,77475.6,0.0,-0.97857,1e-05,3.6796]
[1776834134938,55.03,77475.6,0.0,-0.97857,1e-05,3.6796]
[1776834140812,55.03,77479.6,0.0,-0.97852,1e-05,3.68732]
[1776834142204,55.03,77479.6,0.0,-0.97852,1e-05,3.68732]
[1776834142375,55.03,77479.6,0.0,-0.97852,1e-05,3.68732]
[1776834142436,55.03,77479.6,0.0,-0.97852,1e-05,3.68732]
[1776834142409,55.03,77479.16,0.0,-0.97852,1e-05,3.68644]
[1776834146671,55.03,77480.89,0.0,-0.9785,1e-05,3.68976]
[1776834146687,55.03,77480.89,0.0,-0.9785,1e-05,3.68976]
[1776834146718,55.03,77480.89,0.0,-0.9785,1e-05,3.68976]
[1776834146936,55.03,77480.89,0.0,-0.9785,1e-05,3.68976]
[1776834147038,55.03,77480.79,0.0,-0.9785,1e-05,3.68954]
[1776834147861,55.03,77477.19,0.0,-0.97855,1e-05,3.68256]
[1776834152897,55.03,77474.72,0.0,-0.97859,1e-05,3.67561]
[1776834155849,55.03,77474.09,0.0,-0.9786,1e-05,3.6744]
[1776834155940,55.03,77474.09,0.0,-0.9786,1e-05,3.6744]
[1776834155948,55.03,77474.09,0.0,-0.9786,1e-05,3.6744]
[1776834156188,55.03,77474.09,0.0,-0.9786,1e-05,3.6744]
[1776834156297,55.03,77468.46,0.0,-0.97867,1e-05,3.66354]
[1776834161833,55.03,77465.95,0.0,-0.9787,1e-05,3.65885]
[1776834161920,55.03,77465.95,0.0,-0.9787,1e-05,3.65885]
[1776834161938,55.03,77465.95,0.0,-0.9787,1e-05,3.65885]
[1776834161959,55.03,77465.88,0.0,-0.9787,1e-05,3.65874]
[1776834169009,55.03,77465.52,0.0,-0.97871,1e-05,3.65824]
[1776834174044,55.03,77465.84,0.0,-0.9787,1e-05,3.65898]
[1776834179080,55.03,77466.44,0.0,-0.97869,1e-05,3.66023]
[1776834179667,55.03,77466.44,0.0,-0.97869,1e-05,3.66023]
[1776834179689,55.03,77466.44,0.0,-0.97869,1e-05,3.66023]
[1776834179780,55.03,77466.44,0.0,-0.97869,1e-05,3.66023]
[1776834179946,55.03,77466.44,0.0,-0.97869,1e-05,3.66023]
[1776834179953,55.03,77466.44,0.0,-0.97869,1e-05,3.66025]
[1776834187136,55.03,77465.41,0.0,-0.97871,1e-05,3.65836]
[1776834187524,55.03,77465.41,0.0,-0.97871,1e-05,3.65836]
[1776834187684,55.03,77465.41,0.0,-0.97871,1e-05,3.65836]
[1776834187695,55.03,77465.41,0.0,-0.97871,1e-05,3.65836]
[1776834187940,55.03,77465.41,0.0,-0.97871,1e-05,3.65836]
[1776834188143,55.03,77465.42,0.0,-0.97871,1e-05,3.6584]
[1776834193178,55.03,77465.46,0.0,-0.97871,1e-05,3.65854]
[1776834196901,55.03,77465.96,0.0,-0.9787,1e-05,3.65954]
[1776834196914,55.03,77465.96,0.0,-0.9787,1e-05,3.65954]
[1776834196937,55.03,77465.96,0.0,-0.9787,1e-05,3.65954]
[1776834197205,55.03,77466.01,0.0,-0.9787,1e-05,3.65965]
[1776834202241,55.03,77475.01,0.0,-0.97858,1e-05,3.67708]
[1776834202892,55.03,77475.01,0.0,-0.97858,1e-05,3.67708]
[1776834202937,55.03,77475.01,0.0,-0.97858,1e-05,3.67708]
[1776834202988,55.03,77475.01,0.0,-0.97858,1e-05,3.67708]
[1776834203195,55.03,77475.01,0.0,-0.97858,1e-05,3.67708]
[1776834203247,55.03,77481.91,0.0,-0.97849,1e-05,3.69043]
[1776834208282,55.03,77481.77,0.0,-0.9785,1e-05,3.68995]
[1776834210297,55.03,77477.77,0.0,-0.97855,1e-05,3.68211]
[1776834211276,55.03,77477.77,0.0,-0.97855,1e-05,3.68211]
[1776834211324,55.03,77477.77,0.0,-0.97855,1e-05,3.68211]
[1776834211437,55.03,77477.77,0.0,-0.97855,1e-05,3.68211]
[1776834211511,55.03,77473.03,0.0,-0.97862,1e-05,3.67078]
[1776834217347,55.03,77473.31,0.0,-0.97862,1e-05,3.67125]
[1776834218204,55.03,77473.31,0.0,-0.97862,1e-05,3.67125]
[1776834218292,55.03,77473.31,0.0,-0.97862,1e-05,3.67125]
[1776834218437,55.03,77473.31,0.0,-0.97862,1e-05,3.67125]
[1776834218463,55.03,77472.65,0.0,-0.97863,1e-05,3.66996]
[1776834223269,55.03,77473.09,0.0,-0.97862,1e-05,3.67074]
[1776834223338,55.03,77473.09,0.0,-0.97862,1e-05,3.67074]
[1776834223435,55.03,77473.09,0.0,-0.97862,1e-05,3.67074]
[1776834223478,55.03,77475.39,0.0,-0.97859,1e-05,3.67517]
[1776834224397,55.03,77480.3,0.0,-0.97853,1e-05,3.68466]
[1776834227884,55.03,77481.69,0.0,-0.97851,1e-05,3.68723]
[1776834227939,55.03,77481.69,0.0,-0.97851,1e-05,3.68723]
[1776834228012,55.03,77481.69,0.0,-0.97851,1e-05,3.68723]
[1776834228196,55.03,77481.69,0.0,-0.97851,1e-05,3.68723]
[1776834228424,55.03,77481.0,0.0,-0.97852,1e-05,3.68585]
[1776834231536,55.03,77483.54,0.0,-0.97849,1e-05,3.69069]
[1776834231688,55.03,77483.36,0.0,-0.97849,1e-05,3.6903]
[1776834233161,55.03,77483.85,0.0,-0.97848,1e-05,3.6912]
[1776834233191,55.03,77483.85,0.0,-0.97848,1e-05,3.6912]
[1776834233460,55.03,77484.77,0.0,-0.97847,1e-05,3.69294]
[1776834234467,55.03,77487.69,0.0,-0.97843,1e-05,3.69857]
[1776834235872,55.03,77487.35,0.0,-0.97844,1e-05,3.69785]
[1776834235938,55.03,77487.35,0.0,-0.97844,1e-05,3.69785]
[1776834241516,55.03,77487.13,0.0,-0.97844,1e-05,3.69711]
[1776834244397,55.03,77484.53,0.0,-0.97848,1e-05,3.69197]
[1776834244438,55.03,77484.53,0.0,-0.97848,1e-05,3.69197]
[1776834244537,55.03,77481.45,0.0,-0.97852,1e-05,3.68596]
[1776834244769,55.03,77481.45,0.0,-0.97852,1e-05,3.68596]
[1776834244937,55.03,77481.45,0.0,-0.97852,1e-05,3.68596]
[1776834247558,55.03,77487.02,0.0,-0.97845,1e-05,3.69669]
[1776834247703,55.03,77487.02,0.0,-0.97845,1e-05,3.69669]
[1776834247803,55.03,77487.02,0.0,-0.97845,1e-05,3.69669]
[1776834247940,55.03,77487.02,0.0,-0.97845,1e-05,3.69669]
[1776834248565,55.03,77487.54,0.0,-0.97844,1e-05,3.69766]
[1776834252481,55.03,77487.69,0.0,-0.97844,1e-05,3.69787]
[1776834252689,55.03,77487.61,0.0,-0.97844,1e-05,3.69763]
[1776834258635,55.03,77487.51,0.0,-0.97844,1e-05,3.69722]
[1776834261757,55.03,77487.45,0.0,-0.97845,1e-05,3.69704]
[1776834261849,55.03,77487.45,0.0,-0.97845,1e-05,3.69704]
[1776834261938,55.03,77487.45,0.0,-0.97845,1e-05,3.69704]
[1776834262040,55.03,77487.08,0.0,-0.97845,1e-05,3.69629]
[1776834264676,55.02,77483.8,0.0,-0.97849,1e-05,3.68983]
[1776834266428,55.02,77483.8,0.0,-0.97849,1e-05,3.68983]
[1776834266483,55.02,77483.06,0.0,-0.9785,1e-05,3.68835]
[1776834266697,55.02,77494.62,0.0,-0.97835,1e-05,3.71084]
[1776834267704,55.02,77496.5,0.0,-0.97833,1e-05,3.71444]
[1776834269704,55.02,77497.01,0.0,-0.97832,1e-05,3.71537]
[1776834274753,55.02,77496.57,0.0,-0.97834,1e-05,3.71199]
[1776834278781,55.02,77501.34,0.0,-0.97828,1e-05,3.72105]
[1776834279788,55.02,77512.3,0.0,-0.97814,1e-05,3.74243]
[1776834281369,55.02,77512.3,0.0,-0.97814,1e-05,3.74243]
[1776834281445,55.02,77512.3,0.0,-0.97814,1e-05,3.74243]
[1776834281546,55.02,77515.29,0.0,-0.9781,1e-05,3.74807]
[1776834281645,55.02,77515.29,0.0,-0.9781,1e-05,3.74807]
[1776834281688,55.02,77515.29,0.0,-0.9781,1e-05,3.74807]
[1776834286842,55.02,77511.51,0.0,-0.97815,1e-05,3.7401]
[1776834288108,55.02,77511.51,0.0,-0.97815,1e-05,3.7401]
[1776834288178,55.02,77511.51,0.0,-0.97815,1e-05,3.7401]
[1776834288192,55.02,77511.51,0.0,-0.97815,1e-05,3.7401]
[1776834288276,55.02,77510.94,0.0,-0.97816,1e-05,3.73879]
[1776834289894,55.02,77510.9,0.0,-0.97816,1e-05,3.73871]
[1776834289937,55.02,77510.9,0.0,-0.97816,1e-05,3.73871]
[1776834290242,55.02,77510.9,0.0,-0.97816,1e-05,3.73871]
[1776834290436,55.02,77510.9,0.0,-0.97816,1e-05,3.73871]
[1776834290437,55.02,77502.54,0.0,-0.97827,1e-05,3.72218]
[1776834295907,55.02,77501.12,0.0,-0.97829,1e-05,3.71908]
[1776834300327,55.02,77501.5,0.0,-0.97829,1e-05,3.71963]
[1776834300436,55.02,77501.5,0.0,-0.97829,1e-05,3.71963]
[1776834300474,55.02,77496.87,0.0,-0.97835,1e-05,3.71047]
[1776834300637,55.02,77496.87,0.0,-0.97835,1e-05,3.71047]
[1776834300687,55.02,77496.87,0.0,-0.97835,1e-05,3.71047]
[1776834302348,55.02,77498.78,0.0,-0.97833,1e-05,3.71419]
[1776834302436,55.02,77498.78,0.0,-0.97833,1e-05,3.71419]
[1776834302588,55.02,77498.78,0.0,-0.97833,1e-05,3.71419]
[1776834302630,55.02,77504.59,0.0,-0.97825,1e-05,3.72543]
[1776834302691,55.02,77504.59,0.0,-0.97825,1e-05,3.72543]
[1776834302957,55.02,77516.78,0.0,-0.97809,1e-05,3.74933]
[1776834304971,55.01,77516.76,0.0,-0.97809,1e-05,3.7491]
[1776834308999,55.01,77527.72,0.0,-0.97795,1e-05,3.77021]
[1776834310698,55.01,77528.59,0.0,-0.97794,1e-05,3.77181]
[1776834310937,55.01,77528.59,0.0,-0.97794,1e-05,3.77181]
[1776834311013,55.01,77534.09,0.0,-0.97787,1e-05,3.78253]
[1776834314238,55.01,77536.17,0.0,-0.97784,1e-05,3.78633]
[1776834314399,55.01,77536.17,0.0,-0.97784,1e-05,3.78633]
[1776834314436,55.01,77536.17,0.0,-0.97784,1e-05,3.78633]
[1776834314537,55.01,77536.08,0.0,-0.97784,1e-05,3.7858]
[1776834316049,55.01,77538.88,0.0,-0.97781,1e-05,3.79118]
[1776834318063,55.01,77536.34,0.0,-0.97784,1e-05,3.78644]
[1776834318765,55.01,77536.34,0.0,-0.97784,1e-05,3.78644]
[1776834318935,55.01,77536.34,0.0,-0.97784,1e-05,3.78644]
[1776834319018,55.01,77536.34,0.0,-0.97784,1e-05,3.78644]
[1776834319187,55.01,77536.34,0.0,-0.97784,1e-05,3.78644]
[1776834319227,55.01,77535.57,0.0,-0.97784,1e-05,3.78587]
[1776834321093,55.02,77529.27,0.0,-0.97792,1e-05,3.7739]
[1776834322241,55.02,77529.27,0.0,-0.97792,1e-05,3.7739]
[1776834322436,55.02,77529.27,0.0,-0.97792,1e-05,3.7739]
[1776834322537,55.02,77517.68,0.0,-0.97808,1e-05,3.7514]
[1776834323011,55.02,77517.68,0.0,-0.97808,1e-05,3.7514]
[1776834323187,55.02,77517.68,0.0,-0.97808,1e-05,3.7514]
[1776834323289,55.02,77517.81,0.0,-0.97807,1e-05,3.75219]
[1776834329157,55.02,77517.9,0.0,-0.97806,1e-05,3.75322]
[1776834329192,55.02,77517.9,0.0,-0.97806,1e-05,3.75322]
[1776834329432,55.02,77514.76,0.0,-0.97811,1e-05,3.74684]
[1776834329802,55.02,77514.76,0.0,-0.97811,1e-05,3.74684]
[1776834329937,55.02,77514.76,0.0,-0.97811,1e-05,3.74684]
[1776834335185,55.02,77516.19,0.0,-0.9781,1e-05,3.74697]
[1776834340222,55.02,77516.2,0.0,-0.97811,1e-05,3.7466]
[1776834341315,55.02,77516.2,0.0,-0.97811,1e-05,3.7466]
[1776834341342,55.02,77512.39,0.0,-0.97816,1e-05,3.73905]
[1776834341990,55.02,77512.39,0.0,-0.97816,1e-05,3.73905]
[1776834342189,55.02,77512.39,0.0,-0.97816,1e-05,3.73905]
[1776834347617,55.02,77509.76,0.0,-0.97819,1e-05,3.73361]
[1776834347691,55.02,77509.69,0.0,-0.9782,1e-05,3.73342]
[1776834349284,55.02,77502.36,0.0,-0.97829,1e-05,3.71898]
[1776834351298,55.02,77504.71,0.0,-0.97826,1e-05,3.72351]
[1776834353693,55.01,77506.36,0.0,-0.97824,1e-05,3.7267]
[1776834353938,55.01,77506.32,0.0,-0.97824,1e-05,3.72657]
[1776834355326,55.01,77502.36,0.0,-0.97829,1e-05,3.71875]
[1776834356333,55.01,77499.87,0.0,-0.97833,1e-05,3.71386]
[1776834358556,55.01,77500.14,0.0,-0.97832,1e-05,3.71437]
[1776834358693,55.01,77500.14,0.0,-0.97832,1e-05,3.71437]
[1776834360361,55.01,77490.02,0.0,-0.97846,1e-05,3.69461]
[1776834361368,55.01,77488.79,0.0,-0.97847,1e-05,3.69224]
[1776834362771,55.01,77490.88,0.0,-0.97845,1e-05,3.69632]
[1776834362936,55.01,77490.88,0.0,-0.97845,1e-05,3.69632]
[1776834368418,55.01,77491.13,0.0,-0.97844,1e-05,3.69688]
[1776834370685,55.01,77491.12,0.0,-0.97844,1e-05,3.69688]
[1776834370891,55.01,77491.19,0.0,-0.97844,1e-05,3.69703]
[1776834370939,55.01,77491.19,0.0,-0.97844,1e-05,3.69703]
[1776834371689,55.01,77491.19,0.0,-0.97844,1e-05,3.69703]
[1776834371691,55.01,77491.12,0.0,-0.97844,1e-05,3.6969]
[1776834375467,55.01,77487.43,0.0,-0.97849,1e-05,3.68982]
[1776834378265,55.02,77486.81,0.0,-0.9785,1e-05,3.68867]
[1776834378436,55.02,77486.81,0.0,-0.9785,1e-05,3.68867]
[1776834378488,55.02,77486.47,0.0,-0.9785,1e-05,3.68805]
[1776834382517,55.02,77490.99,0.0,-0.97844,1e-05,3.69696]
[1776834383616,55.02,77497.16,0.0,-0.97836,1e-05,3.70899]
[1776834384530,55.02,77502.05,0.0,-0.9783,1e-05,3.71853]
[1776834385691,55.02,77502.05,0.0,-0.9783,1e-05,3.71853]
[1776834386008,55.02,77500.49,0.0,-0.97832,1e-05,3.71547]
[1776834386187,55.02,77500.49,0.0,-0.97832,1e-05,3.71547]
[1776834386543,55.02,77499.7,0.0,-0.97833,1e-05,3.71391]
[1776834391091,55.02,77499.14,0.0,-0.97833,1e-05,3.71276]
[1776834391191,55.02,77499.14,0.0,-0.97833,1e-05,3.71276]
[1776834395606,55.02,77491.8,0.0,-0.97844,1e-05,3.69626]
[1776834396010,55.02,77491.8,0.0,-0.97844,1e-05,3.69626]
[1776834396162,55.02,77491.8,0.0,-0.97844,1e-05,3.69626]
[1776834396190,55.02,77491.8,0.0,-0.97844,1e-05,3.69626]
[1776834396614,55.02,77488.73,0.0,-0.97848,1e-05,3.6903]
[1776834397621,55.02,77484.64,0.0,-0.97854,1e-05,3.68239]
[1776834398629,55.02,77475.63,0.0,-0.97865,1e-05,3.66498]
[1776834399636,55.02,77483.43,0.0,-0.97855,1e-05,3.68013]
[1776834400668,55.02,77483.43,0.0,-0.97855,1e-05,3.68013]
[1776834400689,55.02,77483.43,0.0,-0.97855,1e-05,3.68013]
[1776834400701,55.02,77486.51,0.0,-0.97851,1e-05,3.68614]
[1776834400923,55.02,77486.51,0.0,-0.97851,1e-05,3.68614]
[1776834400938,55.02,77486.51,0.0,-0.97851,1e-05,3.68614]
[1776834401650,55.02,77490.78,0.0,-0.97846,1e-05,3.69446]
[1776834403664,55.02,77494.12,0.0,-0.97841,1e-05,3.70096]
[1776834406660,55.02,77494.57,0.0,-0.97841,1e-05,3.70183]
[1776834406697,55.02,77494.57,0.0,-0.97841,1e-05,3.70183]
[1776834409706,55.02,77489.32,0.0,-0.97847,1e-05,3.6916]
[1776834410266,55.02,77489.32,0.0,-0.97847,1e-05,3.6916]
[1776834410437,55.02,77489.32,0.0,-0.97847,1e-05,3.6916]
[1776834410886,55.02,77487.2,0.0,-0.9785,1e-05,3.68749]
[1776834410940,55.02,77487.2,0.0,-0.9785,1e-05,3.68749]
[1776834411720,55.02,77488.14,0.0,-0.97849,1e-05,3.68933]
[1776834415899,55.02,77486.23,0.0,-0.97851,1e-05,3.68568]
[1776834415938,55.02,77486.23,0.0,-0.97851,1e-05,3.68568]
[1776834421790,55.02,77485.77,0.0,-0.97852,1e-05,3.68491]
[1776834422797,55.02,77479.18,0.0,-0.97861,1e-05,3.67216]
[1776834425329,55.02,77476.71,0.0,-0.97864,1e-05,3.66743]
[1776834425441,55.02,77476.71,0.0,-0.97864,1e-05,3.66743]
[1776834425759,55.02,77476.71,0.0,-0.97864,1e-05,3.66743]
[1776834425542,55.02,77473.08,0.0,-0.97868,1e-05,3.66053]
[1776834425936,55.02,77473.08,0.0,-0.97868,1e-05,3.66053]
[1776834426037,55.02,77471.93,0.0,-0.9787,1e-05,3.65831]
[1776834433665,55.02,77473.48,0.0,-0.97868,1e-05,3.66162]
[1776834433689,55.02,77473.48,0.0,-0.97868,1e-05,3.66162]
[1776834434890,55.02,77482.69,0.0,-0.97856,1e-05,3.67966]
[1776834435897,55.02,77489.97,0.0,-0.97846,1e-05,3.69382]
[1776834436903,55.02,77498.76,0.0,-0.97834,1e-05,3.71093]
[1776834438053,55.02,77498.76,0.0,-0.97834,1e-05,3.71093]
[1776834438193,55.02,77498.76,0.0,-0.97834,1e-05,3.71093]
[1776834438294,55.02,77500.75,0.0,-0.97832,1e-05,3.71474]
[1776834439561,55.02,77500.75,0.0,-0.97832,1e-05,3.71474]
[1776834439687,55.02,77500.75,0.0,-0.97832,1e-05,3.71474]
[1776834439662,55.02,77501.08,0.0,-0.97831,1e-05,3.71535]
[1776834442310,55.02,77499.62,0.0,-0.97833,1e-05,3.71247]
[1776834442441,55.02,77499.62,0.0,-0.97833,1e-05,3.71247]
[1776834443953,55.02,77508.25,0.0,-0.97822,1e-05,3.72923]
[1776834444960,55.02,77513.11,0.0,-0.97816,1e-05,3.73869]
[1776834446005,55.02,77513.11,0.0,-0.97816,1e-05,3.73869]
[1776834447186,55.02,77512.36,0.0,-0.97817,1e-05,3.73714]
[1776834447625,55.02,77512.43,0.0,-0.97817,1e-05,3.73713]
[1776834448364,55.02,77512.43,0.0,-0.97817,1e-05,3.73713]
[1776834454025,55.02,77510.99,0.0,-0.9782,1e-05,3.73172]
[1776834458053,55.01,77506.29,0.0,-0.97827,1e-05,3.72225]
[1776834459579,55.01,77506.29,0.0,-0.97827,1e-05,3.72225]
[1776834459694,55.01,77506.29,0.0,-0.97827,1e-05,3.72225]
[1776834459795,55.01,77511.86,0.0,-0.97819,1e-05,3.73303]
[1776834460133,55.01,77511.86,0.0,-0.97819,1e-05,3.73303]
[1776834460190,55.01,77511.86,0.0,-0.97819,1e-05,3.73303]
[1776834460291,55.02,77512.79,0.0,-0.97818,1e-05,3.73543]
[1776834463088,55.02,77509.06,0.0,-0.97822,1e-05,3.72929]
[1776834468123,55.03,77509.74,0.0,-0.97819,1e-05,3.73352]
[1776834473158,55.04,77510.96,0.0,-0.97815,1e-05,3.73879]
[1776834475172,55.05,77510.65,0.0,-0.97815,1e-05,3.73931]
[1776834476419,55.05,77510.65,0.0,-0.97815,1e-05,3.73931]
[1776834476436,55.05,77510.65,0.0,-0.97815,1e-05,3.73931]
[1776834476764,55.05,77510.65,0.0,-0.97815,1e-05,3.73931]
[1776834476795,55.05,77511.05,0.0,-0.97814,1e-05,3.74123]
[1776834476942,55.05,77511.05,0.0,-0.97814,1e-05,3.74123]
[1776834482220,55.06,77512.41,0.0,-0.9781,1e-05,3.74666]
[1776834484756,55.06,77512.48,0.0,-0.97809,1e-05,3.74735]
[1776834485249,55.06,77519.9,0.0,-0.97799,1e-05,3.76304]
[1776834485946,55.06,77519.9,0.0,-0.97799,1e-05,3.76304]
[1776834486251,55.07,77536.22,0.0,-0.97777,1e-05,3.79582]
[1776834487257,55.07,77536.22,0.0,-0.97777,1e-05,3.79582]
[1776834487439,55.07,77536.22,0.0,-0.97777,1e-05,3.79582]
[1776834487690,55.07,77536.22,0.0,-0.97777,1e-05,3.79582]
[1776834487792,55.07,77536.29,0.0,-0.97776,1e-05,3.79695]
[1776834487937,55.07,77536.29,0.0,-0.97776,1e-05,3.79695]
[1776834491981,55.07,77535.61,0.0,-0.97776,1e-05,3.79701]
[1776834492191,55.07,77535.61,0.0,-0.97776,1e-05,3.79701]
[1776834497333,55.09,77537.44,0.0,-0.97771,1e-05,3.80386]
[1776834497893,55.09,77537.44,0.0,-0.97771,1e-05,3.80386]
[1776834497938,55.09,77537.44,0.0,-0.97771,1e-05,3.80386]
[1776834498093,55.09,77537.44,0.0,-0.97771,1e-05,3.80386]
[1776834498193,55.09,77537.44,0.0,-0.97771,1e-05,3.80386]
[1776834498340,55.09,77536.77,0.0,-0.97772,1e-05,3.80299]
[1776834503375,55.1,77537.78,0.0,-0.97769,1e-05,3.80725]
[1776834504558,55.1,77537.78,0.0,-0.97769,1e-05,3.80725]
[1776834504700,55.1,77537.78,0.0,-0.97769,1e-05,3.80725]
[1776834508305,55.1,77536.6,0.0,-0.97769,1e-05,3.80668]
[1776834508438,55.1,77536.6,0.0,-0.97769,1e-05,3.80668]
[1776834510508,55.11,77537.83,0.0,-0.97767,1e-05,3.81001]
[1776834510695,55.11,77537.83,0.0,-0.97767,1e-05,3.81001]
[1776834510973,55.11,77539.17,0.0,-0.97765,1e-05,3.81311]
[1776834511189,55.11,77539.17,0.0,-0.97765,1e-05,3.81311]
[1776834511431,55.11,77539.76,0.0,-0.97765,1e-05,3.81254]
[1776834517473,55.12,77539.28,0.0,-0.97764,1e-05,3.81418]
[1776834520202,55.12,77539.59,0.0,-0.97763,1e-05,3.81565]
[1776834520440,55.12,77539.59,0.0,-0.97763,1e-05,3.81565]
[1776834525529,55.13,77538.96,0.0,-0.97762,1e-05,3.81691]
[1776834529557,55.13,77552.4,0.0,-0.97742,1e-05,3.84538]
[1776834530564,55.14,77561.7,0.0,-0.9773,1e-05,3.86438]
[1776834531571,55.14,77566.28,0.0,-0.97723,1e-05,3.87392]
[1776834533059,55.14,77565.83,0.0,-0.97723,1e-05,3.87334]
[1776834533194,55.14,77565.83,0.0,-0.97723,1e-05,3.87334]
[1776834534592,55.14,77572.45,0.0,-0.97714,1e-05,3.88731]
[1776834536473,55.14,77574.09,0.0,-0.97711,1e-05,3.89092]
[1776834536687,55.14,77574.09,0.0,-0.97711,1e-05,3.89092]
[1776834536700,55.14,77574.09,0.0,-0.97711,1e-05,3.89092]
[1776834536711,55.14,77574.49,0.0,-0.97711,1e-05,3.89203]
[1776834542650,55.15,77574.31,0.0,-0.9771,1e-05,3.89344]
[1776834544052,55.15,77575.01,0.0,-0.97709,1e-05,3.89515]
[1776834544199,55.15,77575.01,0.0,-0.97709,1e-05,3.89515]
[1776834545151,55.15,77575.91,0.0,-0.97707,1e-05,3.89726]
[1776834545198,55.15,77575.91,0.0,-0.97707,1e-05,3.89726]
[1776834545669,55.15,77580.66,0.0,-0.977,1e-05,3.90714]
[1776834546105,55.15,77580.66,0.0,-0.977,1e-05,3.90714]
[1776834546198,55.15,77580.66,0.0,-0.977,1e-05,3.90714]
[1776834546677,55.15,77585.52,0.0,-0.97693,1e-05,3.91724]
[1776834548691,55.15,77589.03,0.0,-0.97689,1e-05,3.9242]
[1776834550707,55.15,77596.17,0.0,-0.97679,1e-05,3.93852]
[1776834552325,55.15,77596.48,0.0,-0.97678,1e-05,3.93937]
[1776834552436,55.15,77596.48,0.0,-0.97678,1e-05,3.93937]
[1776834553295,55.15,77596.34,0.0,-0.97678,1e-05,3.93931]
[1776834553436,55.15,77596.34,0.0,-0.97678,1e-05,3.93931]
[1776834553727,55.15,77597.21,0.0,-0.97677,1e-05,3.9413]
[1776834555742,55.16,77593.09,0.0,-0.97682,1e-05,3.93336]
[1776834556258,55.16,77593.09,0.0,-0.97682,1e-05,3.93336]
[1776834556441,55.16,77593.09,0.0,-0.97682,1e-05,3.93336]
[1776834559324,55.16,77590.04,0.0,-0.97686,1e-05,3.92788]
[1776834559435,55.16,77590.04,0.0,-0.97686,1e-05,3.92788]
[1776834559770,55.16,77589.92,0.0,-0.97686,1e-05,3.92787]
[1776834564410,55.16,77589.84,0.0,-0.97686,1e-05,3.92867]
[1776834564437,55.16,77589.84,0.0,-0.97686,1e-05,3.92867]
[1776834570848,55.17,77592.08,0.0,-0.97681,1e-05,3.93488]
[1776834574258,55.17,77589.83,0.0,-0.97685,1e-05,3.92878]
[1776834574438,55.17,77589.83,0.0,-0.97685,1e-05,3.92878]
[1776834574840,55.17,77589.83,0.0,-0.97685,1e-05,3.92878]
[1776834574877,55.17,77589.51,0.0,-0.97686,1e-05,3.92836]
[1776834574937,55.17,77589.51,0.0,-0.97686,1e-05,3.92836]
[1776834575912,55.17,77589.51,0.0,-0.97686,1e-05,3.92836]
[1776834575883,55.17,77584.59,0.0,-0.97692,1e-05,3.91863]
[1776834575939,55.17,77584.59,0.0,-0.97692,1e-05,3.91863]
[1776834576890,55.17,77581.36,0.0,-0.97696,1e-05,3.91234]
[1776834581327,55.18,77580.75,0.0,-0.97697,1e-05,3.9122]
[1776834581437,55.18,77580.75,0.0,-0.97697,1e-05,3.9122]
[1776834581512,55.18,77580.75,0.0,-0.97697,1e-05,3.9122]
[1776834581691,55.18,77580.75,0.0,-0.97697,1e-05,3.9122]
[1776834581787,55.18,77580.75,0.0,-0.97696,1e-05,3.91247]
[1776834586960,55.18,77579.08,0.0,-0.97698,1e-05,3.91044]
[1776834589583,55.18,77578.95,0.0,-0.97698,1e-05,3.91045]
[1776834589693,55.18,77578.95,0.0,-0.97698,1e-05,3.91045]
[1776834593658,55.19,77576.88,0.0,-0.977,1e-05,3.90709]
[1776834593687,55.19,77576.88,0.0,-0.977,1e-05,3.90709]
[1776834593714,55.19,77575.92,0.0,-0.97701,1e-05,3.90599]
[1776834596958,55.19,77575.04,0.0,-0.97702,1e-05,3.90477]
[1776834597202,55.19,77575.04,0.0,-0.97702,1e-05,3.90477]
[1776834600051,55.19,77568.06,0.0,-0.9771,1e-05,3.89185]
[1776834601945,55.19,77568.06,0.0,-0.9771,1e-05,3.89185]
[1776834602197,55.2,77564.86,0.0,-0.97714,1e-05,3.88571]
[1776834602731,55.2,77564.86,0.0,-0.97714,1e-05,3.88571]
[1776834602940,55.2,77564.86,0.0,-0.97714,1e-05,3.88571]
[1776834602798,55.2,77564.84,0.0,-0.97713,1e-05,3.8873]
[1776834608107,55.22,77566.61,0.0,-0.97708,1e-05,3.8949]
[1776834611128,55.22,77578.63,0.0,-0.9769,1e-05,3.9216]
[1776834612837,55.22,77578.63,0.0,-0.9769,1e-05,3.9216]
[1776834612937,55.22,77578.63,0.0,-0.9769,1e-05,3.9216]
[1776834612936,55.23,77583.0,0.0,-0.97683,1e-05,3.93198]
[1776834613798,55.23,77583.0,0.0,-0.97683,1e-05,3.93198]
[1776834613936,55.23,77583.0,0.0,-0.97683,1e-05,3.93198]
[1776834613899,55.23,77583.42,0.0,-0.97682,1e-05,3.93358]
[1776834614149,55.23,77577.8,0.0,-0.97689,1e-05,3.92219]
[1776834616691,55.23,77574.71,0.0,-0.97694,1e-05,3.91604]
[1776834618642,55.23,77574.78,0.0,-0.97693,1e-05,3.91641]
[1776834618688,55.23,77574.78,0.0,-0.97693,1e-05,3.91641]
[1776834618696,55.23,77577.84,0.0,-0.97689,1e-05,3.92282]
[1776834619465,55.23,77577.84,0.0,-0.97689,1e-05,3.92282]
[1776834619701,55.23,77577.84,0.0,-0.97689,1e-05,3.92282]
[1776834620190,55.23,77574.11,0.0,-0.97694,1e-05,3.91537]
[1776834623576,55.23,77571.67,0.0,-0.97697,1e-05,3.91068]
[1776834623692,55.23,77571.67,0.0,-0.97697,1e-05,3.91068]
[1776834623853,55.23,77571.67,0.0,-0.97697,1e-05,3.91068]
[1776834623940,55.23,77571.67,0.0,-0.97697,1e-05,3.91068]
[1776834623897,55.23,77571.1,0.0,-0.97699,1e-05,3.90878]
[1776834625227,55.23,77563.94,0.0,-0.97709,1e-05,3.89398]
[1776834628616,55.23,77561.34,0.0,-0.97713,1e-05,3.88806]
[1776834628691,55.23,77561.34,0.0,-0.97713,1e-05,3.88806]
[1776834634290,55.24,77561.17,0.0,-0.97713,1e-05,3.88776]
[1776834637916,55.24,77562.11,0.0,-0.97711,1e-05,3.89028]
[1776834637947,55.24,77562.11,0.0,-0.97711,1e-05,3.89028]
[1776834638392,55.24,77561.73,0.0,-0.97711,1e-05,3.88983]
[1776834638440,55.24,77561.73,0.0,-0.97711,1e-05,3.88983]
[1776834638455,55.24,77561.63,0.0,-0.97711,1e-05,3.88994]
[1776834646283,55.24,77561.52,0.0,-0.97711,1e-05,3.89064]
[1776834646436,55.24,77561.52,0.0,-0.97711,1e-05,3.89064]
[1776834646537,55.25,77557.77,0.0,-0.97714,1e-05,3.88491]
[1776834649828,55.25,77556.22,0.0,-0.97716,1e-05,3.8821]
[1776834649936,55.25,77556.22,0.0,-0.97716,1e-05,3.8821]
[1776834649928,55.25,77560.04,0.0,-0.97711,1e-05,3.89041]
[1776834650725,55.25,77560.04,0.0,-0.97711,1e-05,3.89041]
[1776834650937,55.25,77560.04,0.0,-0.97711,1e-05,3.89041]
[1776834655557,55.26,77557.87,0.0,-0.97713,1e-05,3.88724]
[1776834655689,55.26,77557.87,0.0,-0.97713,1e-05,3.88724]
[1776834655942,55.26,77557.87,0.0,-0.97713,1e-05,3.88724]
[1776834656194,55.26,77558.67,0.0,-0.97711,1e-05,3.88946]
[1776834656444,55.26,77557.86,0.0,-0.97712,1e-05,3.88783]
[1776834661739,55.26,77557.83,0.0,-0.97712,1e-05,3.88898]
[1776834661937,55.26,77557.83,0.0,-0.97712,1e-05,3.88898]
[1776834667521,55.27,77555.78,0.0,-0.97713,1e-05,3.88726]
[1776834669936,55.27,77555.72,0.0,-0.97713,1e-05,3.88745]
[1776834670194,55.27,77555.9,0.0,-0.97712,1e-05,3.88811]
[1776834670586,55.27,77555.9,0.0,-0.97712,1e-05,3.88811]
[1776834670695,55.27,77555.9,0.0,-0.97712,1e-05,3.88811]
[1776834670796,55.28,77555.26,0.0,-0.97713,1e-05,3.88713]
[1776834673570,55.28,77560.08,0.0,-0.97706,1e-05,3.89773]
[1776834674617,55.28,77560.08,0.0,-0.97706,1e-05,3.89773]
[1776834674693,55.28,77560.08,0.0,-0.97706,1e-05,3.89773]
[1776834674695,55.28,77563.36,0.0,-0.97701,1e-05,3.90463]
[1776834676592,55.28,77567.32,0.0,-0.97695,1e-05,3.91316]
[1776834677649,55.28,77567.32,0.0,-0.97695,1e-05,3.91316]
[1776834677689,55.28,77567.32,0.0,-0.97695,1e-05,3.91316]
[1776834677791,55.28,77568.99,0.0,-0.97693,1e-05,3.9168]
[1776834680554,55.28,77565.95,0.0,-0.97696,1e-05,3.91117]
[1776834680693,55.28,77565.95,0.0,-0.97696,1e-05,3.91117]
[1776834685650,55.29,77565.45,0.0,-0.97696,1e-05,3.91149]
[1776834685689,55.29,77565.45,0.0,-0.97696,1e-05,3.91149]
[1776834686221,55.29,77565.14,0.0,-0.97696,1e-05,3.91112]
[1776834686435,55.29,77565.14,0.0,-0.97696,1e-05,3.91112]
[1776834686662,55.29,77562.83,0.0,-0.97699,1e-05,3.90672]
[1776834689683,55.29,77566.09,0.0,-0.97694,1e-05,3.91412]
[1776834690445,55.29,77566.09,0.0,-0.97694,1e-05,3.91412]
[1776834690690,55.29,77566.09,0.0,-0.97694,1e-05,3.91412]
[1776834693711,55.3,77560.04,0.0,-0.97703,1e-05,3.90075]
[1776834695536,55.3,77560.49,0.0,-0.97702,1e-05,3.90193]
[1776834695695,55.3,77560.49,0.0,-0.97702,1e-05,3.90193]
[1776834695725,55.3,77559.82,0.0,-0.97703,1e-05,3.90086]
[1776834698746,55.3,77553.6,0.0,-0.97711,1e-05,3.88918]
[1776834700760,55.3,77550.0,0.0,-0.97716,1e-05,3.88253]
[1776834705795,55.31,77547.16,0.0,-0.97718,1e-05,3.87835]
[1776834706518,55.31,77547.16,0.0,-0.97718,1e-05,3.87835]
[1776834706802,55.31,77541.49,0.0,-0.97726,1e-05,3.86729]
[1776834707578,55.31,77541.49,0.0,-0.97726,1e-05,3.86729]
[1776834707686,55.31,77541.49,0.0,-0.97726,1e-05,3.86729]
[1776834707787,55.31,77541.49,0.0,-0.97726,1e-05,3.86762]
[1776834715865,55.32,77541.73,0.0,-0.97724,1e-05,3.87071]
[1776834720900,55.33,77547.89,0.0,-0.97714,1e-05,3.88469]
[1776834721907,55.33,77554.69,0.0,-0.97704,1e-05,3.89868]
[1776834726942,55.33,77555.83,0.0,-0.97703,1e-05,3.90112]
[1776834731978,55.32,77557.78,0.0,-0.97701,1e-05,3.90321]
[1776834737015,55.31,77556.24,0.0,-0.97705,1e-05,3.8983]
[1776834740036,55.31,77559.75,0.0,-0.97701,1e-05,3.90428]
[1776834744064,55.31,77553.8,0.0,-0.9771,1e-05,3.89084]
[1776834749099,55.31,77555.73,0.0,-0.97707,1e-05,3.89494]
[1776834755141,55.31,77557.13,0.0,-0.97706,1e-05,3.89641]
[1776834756971,55.31,77565.44,0.0,-0.97694,1e-05,3.91343]
[1776834760176,55.32,77568.98,0.0,-0.97688,1e-05,3.92224]
[1776834765211,55.33,77568.23,0.0,-0.97687,1e-05,3.9232]
[1776834766641,55.33,77568.23,0.0,-0.97687,1e-05,3.9232]
[1776834768687,55.32,77567.11,0.0,-0.97689,1e-05,3.9208]
[1776834768982,55.32,77567.11,0.0,-0.97689,1e-05,3.9208]
[1776834769084,55.32,77573.75,0.0,-0.9768,1e-05,3.9341]
[1776834769196,55.32,77573.75,0.0,-0.9768,1e-05,3.9341]
[1776834769241,55.32,77580.11,0.0,-0.97671,1e-05,3.947]
[1776834773351,55.33,77579.35,0.0,-0.97671,1e-05,3.94683]
[1776834773435,55.33,77579.35,0.0,-0.97671,1e-05,3.94683]
[1776834777674,55.33,77579.88,0.0,-0.97669,1e-05,3.94954]
[1776834777694,55.33,77579.88,0.0,-0.97669,1e-05,3.94954]
[1776834777797,55.33,77579.88,0.0,-0.97669,1e-05,3.94954]
[1776834777935,55.33,77579.88,0.0,-0.97669,1e-05,3.94954]
[1776834778012,55.34,77579.91,0.0,-0.97669,1e-05,3.95071]
[1776834783340,55.35,77580.06,0.0,-0.97666,1e-05,3.95443]
[1776834788378,55.35,77583.28,0.0,-0.97661,1e-05,3.96135]
[1776834789781,55.35,77583.28,0.0,-0.97661,1e-05,3.96135]
[1776834789936,55.35,77583.28,0.0,-0.97661,1e-05,3.96135]
[1776834790003,55.35,77585.21,0.0,-0.97659,1e-05,3.96532]
[1776834790135,55.35,77585.21,0.0,-0.97659,1e-05,3.96532]
[1776834790197,55.35,77585.21,0.0,-0.97659,1e-05,3.96532]
[1776834795428,55.35,77586.49,0.0,-0.97658,1e-05,3.96631]
[1776834799457,55.34,77597.29,0.0,-0.97644,1e-05,3.98707]
[1776834800463,55.34,77601.11,0.0,-0.97639,1e-05,3.99453]
[1776834801852,55.34,77601.11,0.0,-0.97639,1e-05,3.99453]
[1776834801936,55.34,77601.11,0.0,-0.97639,1e-05,3.99453]
[1776834802015,55.34,77601.99,0.0,-0.97638,1e-05,3.99559]
[1776834802169,55.34,77601.99,0.0,-0.97638,1e-05,3.99559]
[1776834802193,55.34,77601.99,0.0,-0.97638,1e-05,3.99559]
[1776834807523,55.33,77601.19,0.0,-0.9764,1e-05,3.99209]
[1776834808921,55.33,77601.19,0.0,-0.9764,1e-05,3.99209]
[1776834808936,55.33,77601.19,0.0,-0.9764,1e-05,3.99209]
[1776834809134,55.33,77601.19,0.0,-0.9764,1e-05,3.99209]
[1776834809146,55.33,77600.38,0.0,-0.97642,1e-05,3.98969]
[1776834809202,55.33,77600.38,0.0,-0.97642,1e-05,3.98969]
[1776834812558,55.32,77603.31,0.0,-0.9764,1e-05,3.99235]
[1776834814735,55.32,77603.8,0.0,-0.97639,1e-05,3.99298]
[1776834814937,55.32,77603.8,0.0,-0.97639,1e-05,3.99298]
[1776834815039,55.32,77604.4,0.0,-0.97639,1e-05,3.99346]
[1776834815163,55.32,77604.4,0.0,-0.97639,1e-05,3.99346]
[1776834815188,55.32,77604.4,0.0,-0.97639,1e-05,3.99346]
[1776834821005,55.32,77604.72,0.0,-0.9764,1e-05,3.9926]
[1776834821106,55.31,77603.95,0.0,-0.97641,1e-05,3.99027]
[1776834821192,55.31,77603.95,0.0,-0.97641,1e-05,3.99027]
[1776834821251,55.31,77603.95,0.0,-0.97641,1e-05,3.99027]
[1776834821440,55.31,77603.95,0.0,-0.97641,1e-05,3.99027]
[1776834822628,55.31,77600.92,0.0,-0.97646,1e-05,3.98369]
[1776834825807,55.31,77599.03,0.0,-0.97649,1e-05,3.9791]
[1776834825939,55.31,77599.03,0.0,-0.97649,1e-05,3.9791]
[1776834826026,55.31,77599.03,0.0,-0.97649,1e-05,3.9791]
[1776834826037,55.31,77595.06,0.0,-0.97655,1e-05,3.97029]
[1776834826198,55.31,77595.06,0.0,-0.97655,1e-05,3.97029]
[1776834828600,55.31,77593.13,0.0,-0.97658,1e-05,3.96635]
[1776834828647,55.31,77593.13,0.0,-0.97658,1e-05,3.96635]
[1776834828690,55.31,77593.13,0.0,-0.97658,1e-05,3.96635]
[1776834828701,55.31,77589.98,0.0,-0.97662,1e-05,3.96026]
[1776834833706,55.32,77589.71,0.0,-0.97661,1e-05,3.96231]
[1776834837349,55.32,77591.23,0.0,-0.97658,1e-05,3.96548]
[1776834837441,55.32,77591.23,0.0,-0.97658,1e-05,3.96548]
[1776834837676,55.32,77591.23,0.0,-0.97658,1e-05,3.96548]
[1776834837688,55.32,77591.23,0.0,-0.97658,1e-05,3.96548]
[1776834837733,55.32,77590.99,0.0,-0.97659,1e-05,3.96501]
[1776834841647,55.32,77591.82,0.0,-0.97657,1e-05,3.96676]
[1776834841688,55.32,77591.82,0.0,-0.97657,1e-05,3.96676]
[1776834841930,55.32,77591.82,0.0,-0.97657,1e-05,3.96676]
[1776834841937,55.32,77591.82,0.0,-0.97657,1e-05,3.96676]
[1776834841954,55.32,77588.79,0.0,-0.97661,1e-05,3.96127]
[1776834847227,55.33,77587.72,0.0,-0.97662,1e-05,3.96059]
[1776834847390,55.33,77587.72,0.0,-0.97662,1e-05,3.96059]
[1776834847439,55.33,77587.72,0.0,-0.97662,1e-05,3.96059]
[1776834848809,55.33,77587.34,0.0,-0.97662,1e-05,3.95989]
[1776834852939,55.33,77585.13,0.0,-0.97665,1e-05,3.95553]
[1776834853192,55.33,77585.13,0.0,-0.97665,1e-05,3.95553]
[1776834852983,55.33,77584.69,0.0,-0.97666,1e-05,3.95468]
[1776834853294,55.33,77584.69,0.0,-0.97666,1e-05,3.95468]
[1776834853437,55.33,77584.69,0.0,-0.97666,1e-05,3.95468]
[1776834857959,55.33,77581.66,0.0,-0.9767,1e-05,3.94871]
[1776834858196,55.33,77581.66,0.0,-0.9767,1e-05,3.94871]
[1776834858006,55.33,77581.42,0.0,-0.9767,1e-05,3.94828]
[1776834858310,55.33,77581.42,0.0,-0.9767,1e-05,3.94828]
[1776834858443,55.33,77581.42,0.0,-0.9767,1e-05,3.94828]
[1776834864924,55.33,77579.37,0.0,-0.97673,1e-05,3.9445]
[1776834867847,55.33,77578.06,0.0,-0.97674,1e-05,3.94196]
[1776834867938,55.33,77578.06,0.0,-0.97674,1e-05,3.94196]
[1776834868129,55.33,77578.06,0.0,-0.97674,1e-05,3.94196]
[1776834868197,55.33,77578.06,0.0,-0.97674,1e-05,3.94196]
[1776834868185,55.33,77576.76,0.0,-0.97676,1e-05,3.93938]
[1776834876000,55.33,77576.71,0.0,-0.97677,1e-05,3.93757]
[1776834880030,55.33,77570.65,0.0,-0.97685,1e-05,3.92553]
[1776834880952,55.33,77570.65,0.0,-0.97685,1e-05,3.92553]
[1776834881189,55.33,77570.65,0.0,-0.97685,1e-05,3.92553]
[1776834881036,55.33,77564.0,0.0,-0.97694,1e-05,3.91217]
[1776834881421,55.33,77564.0,0.0,-0.97694,1e-05,3.91217]
[1776834881436,55.33,77564.0,0.0,-0.97694,1e-05,3.91217]
[1776834882043,55.33,77567.65,0.0,-0.97689,1e-05,3.91965]
[1776834883050,55.33,77573.48,0.0,-0.97681,1e-05,3.93153]
[1776834883263,55.33,77573.48,0.0,-0.97681,1e-05,3.93153]
[1776834883438,55.33,77573.48,0.0,-0.97681,1e-05,3.93153]
[1776834886889,55.33,77571.49,0.0,-0.97684,1e-05,3.92769]
[1776834886940,55.33,77571.49,0.0,-0.97684,1e-05,3.92769]
[1776834887078,55.33,77570.26,0.0,-0.97685,1e-05,3.92527]
[1776834889770,55.33,77570.65,0.0,-0.97685,1e-05,3.92621]
[1776834889939,55.33,77570.65,0.0,-0.97685,1e-05,3.92621]
[1776834894504,55.34,77568.63,0.0,-0.97687,1e-05,3.9225]
[1776834894691,55.34,77568.63,0.0,-0.97687,1e-05,3.9225]
[1776834894878,55.34,77568.63,0.0,-0.97687,1e-05,3.9225]
[1776834894937,55.34,77568.63,0.0,-0.97687,1e-05,3.9225]
[1776834895134,55.34,77567.66,0.0,-0.97689,1e-05,3.92061]
[1776834898483,55.34,77565.06,0.0,-0.97692,1e-05,3.91627]
[1776834898694,55.34,77565.06,0.0,-0.97692,1e-05,3.91627]
[1776834899162,55.34,77561.6,0.0,-0.97696,1e-05,3.90937]
[1776834904198,55.35,77561.47,0.0,-0.97695,1e-05,3.91154]
[1776834909233,55.35,77565.03,0.0,-0.97689,1e-05,3.92044]
[1776834910358,55.35,77565.54,0.0,-0.97688,1e-05,3.92153]
[1776834910436,55.35,77565.54,0.0,-0.97688,1e-05,3.92153]
[1776834910701,55.35,77565.54,0.0,-0.97688,1e-05,3.92153]
[1776834910940,55.35,77565.54,0.0,-0.97688,1e-05,3.92153]
[1776834911247,55.35,77565.15,0.0,-0.97688,1e-05,3.92081]
[1776834916281,55.35,77565.03,0.0,-0.97688,1e-05,3.92088]
[1776834918078,55.35,77565.03,0.0,-0.97688,1e-05,3.92088]
[1776834918190,55.35,77565.03,0.0,-0.97688,1e-05,3.92088]
[1776834918179,55.36,77564.85,0.0,-0.97688,1e-05,3.92196]
[1776834918407,55.36,77564.85,0.0,-0.97688,1e-05,3.92196]
[1776834918436,55.36,77564.85,0.0,-0.97688,1e-05,3.92196]
[1776834918506,55.36,77556.72,0.0,-0.97699,1e-05,3.90555]
[1776834919303,55.36,77555.1,0.0,-0.97701,1e-05,3.90237]
[1776834923684,55.37,77556.2,0.0,-0.97698,1e-05,3.90683]
[1776834923815,55.37,77556.2,0.0,-0.97698,1e-05,3.90683]
[1776834923938,55.37,77556.2,0.0,-0.97698,1e-05,3.90683]
[1776834924039,55.37,77556.29,0.0,-0.97697,1e-05,3.90784]
[1776834930792,55.38,77554.82,0.0,-0.97698,1e-05,3.90708]
[1776834930937,55.38,77554.82,0.0,-0.97698,1e-05,3.90708]
[1776834931217,55.38,77554.82,0.0,-0.97698,1e-05,3.90708]
[1776834931039,55.38,77558.52,0.0,-0.97694,1e-05,3.91271]
[1776834931437,55.38,77558.52,0.0,-0.97694,1e-05,3.91271]
[1776834931539,55.38,77561.32,0.0,-0.9769,1e-05,3.91836]
[1776834936761,55.38,77561.74,0.0,-0.97689,1e-05,3.91869]
[1776834936939,55.38,77561.74,0.0,-0.97689,1e-05,3.91869]
[1776834937003,55.38,77561.74,0.0,-0.97689,1e-05,3.91869]
[1776834937204,55.38,77561.74,0.0,-0.97689,1e-05,3.91869]
[1776834937040,55.38,77563.15,0.0,-0.97687,1e-05,3.92234]
[1776834942465,55.38,77562.78,0.0,-0.97687,1e-05,3.92159]
[1776834944759,55.38,77562.78,0.0,-0.97687,1e-05,3.92159]
[1776834944937,55.38,77562.78,0.0,-0.97687,1e-05,3.92159]
[1776834945106,55.38,77562.78,0.0,-0.97687,1e-05,3.92159]
[1776834945193,55.38,77562.78,0.0,-0.97687,1e-05,3.92159]
[1776834945121,55.39,77562.65,0.0,-0.97687,1e-05,3.92295]
[1776834950520,55.39,77563.06,0.0,-0.97686,1e-05,3.92384]
[1776834955559,55.38,77563.22,0.0,-0.97686,1e-05,3.92358]
[1776834956410,55.38,77563.22,0.0,-0.97686,1e-05,3.92358]
[1776834956435,55.38,77563.22,0.0,-0.97686,1e-05,3.92358]
[1776834956566,55.38,77555.02,0.0,-0.97697,1e-05,3.90691]
[1776834957478,55.38,77555.02,0.0,-0.97697,1e-05,3.90691]
[1776834957697,55.38,77555.02,0.0,-0.97697,1e-05,3.90691]
[1776834957771,55.38,77550.11,0.0,-0.97704,1e-05,3.89694]
[1776834958580,55.38,77546.74,0.0,-0.97709,1e-05,3.89009]
[1776834959739,55.38,77546.74,0.0,-0.97709,1e-05,3.89009]
[1776834959938,55.38,77546.74,0.0,-0.97709,1e-05,3.89009]
[1776834961345,55.38,77546.27,0.0,-0.9771,1e-05,3.88902]
[1776834961435,55.38,77546.27,0.0,-0.9771,1e-05,3.88902]
[1776834961601,55.38,77543.54,0.0,-0.97713,1e-05,3.88348]
[1776834964623,55.38,77552.11,0.0,-0.97702,1e-05,3.90088]
[1776834965630,55.38,77553.7,0.0,-0.97699,1e-05,3.90417]
[1776834966568,55.38,77553.7,0.0,-0.97699,1e-05,3.90417]
[1776834966693,55.38,77553.7,0.0,-0.97699,1e-05,3.90417]
[1776834969679,55.39,77557.25,0.0,-0.97694,1e-05,3.91168]
[1776834970678,55.39,77600.56,0.0,-0.97634,1e-05,3.99974]
[1776834971437,55.39,77600.56,0.0,-0.97634,1e-05,3.99974]
[1776834971714,55.38,77625.2,0.0,-0.97599,1e-05,4.05031]
[1776834972718,55.38,77625.74,0.0,-0.97599,1e-05,4.05088]
[1776834973674,55.38,77625.74,0.0,-0.97599,1e-05,4.05088]
[1776834973724,55.38,77617.3,0.0,-0.97611,1e-05,4.03355]
[1776834974732,55.38,77615.64,0.0,-0.97613,1e-05,4.03028]
[1776834976748,55.38,77618.68,0.0,-0.97609,1e-05,4.03684]
[1776834977754,55.38,77625.45,0.0,-0.97599,1e-05,4.05098]
[1776834978762,55.39,77633.89,0.0,-0.97587,1e-05,4.06861]
[1776834979772,55.39,77638.58,0.0,-0.9758,1e-05,4.07848]
[1776834980777,55.39,77631.54,0.0,-0.9759,1e-05,4.06395]
[1776834981784,55.39,77628.58,0.0,-0.97594,1e-05,4.05789]
[1776834982793,55.39,77672.84,0.0,-0.9753,1e-05,4.15066]
[1776834983681,55.39,77672.84,0.0,-0.9753,1e-05,4.15066]
[1776834983803,55.39,77677.62,0.0,-0.97523,1e-05,4.16038]
[1776834984818,55.39,77678.33,0.0,-0.97522,1e-05,4.16204]
[1776834986204,55.39,77678.33,0.0,-0.97522,1e-05,4.16204]
[1776834986293,55.39,77648.64,0.0,-0.97565,1e-05,4.09936]
[1776834986832,55.39,77663.97,0.0,-0.97543,1e-05,4.13145]
[1776834988036,55.39,77663.97,0.0,-0.97543,1e-05,4.13145]
[1776834988097,55.39,77684.85,0.0,-0.97513,1e-05,4.1759]
[1776834988846,55.39,77690.21,0.0,-0.97505,1e-05,4.18725]
[1776834989853,55.39,77695.71,0.0,-0.97497,1e-05,4.19905]
[1776834991286,55.39,77695.71,0.0,-0.97497,1e-05,4.19905]
[1776834991329,55.39,77697.72,0.0,-0.97495,1e-05,4.20054]
[1776834991867,55.39,77703.17,0.0,-0.97487,1e-05,4.21213]
[1776834992874,55.39,77688.47,0.0,-0.97509,1e-05,4.18101]
[1776834993881,55.39,77674.03,0.0,-0.9753,1e-05,4.15059]
[1776834994887,55.39,77672.99,0.0,-0.97531,1e-05,4.14853]
[1776834995895,55.39,77673.8,0.0,-0.9753,1e-05,4.15041]
[1776834998916,55.39,77671.14,0.0,-0.97533,1e-05,4.14534]
[1776835000930,55.39,77677.38,0.0,-0.97524,1e-05,4.15885]
[1776835001937,55.39,77685.81,0.0,-0.97512,1e-05,4.17685]
[1776835002944,55.39,77699.07,0.0,-0.97492,1e-05,4.20528]
[1776835003982,55.39,77751.57,0.0,-0.97414,2e-05,4.31799]
[1776835004969,55.39,77842.91,0.0,-0.97272,2e-05,4.51926]
[1776835005986,55.39,77858.29,0.0,-0.97248,2e-05,4.55319]
[1776835006537,55.39,77858.29,0.0,-0.97248,2e-05,4.55319]
[1776835006988,55.38,77842.09,0.0,-0.97276,2e-05,4.51429]
[1776835007568,55.38,77842.09,0.0,-0.97276,2e-05,4.51429]
[1776835007995,55.38,77859.09,0.0,-0.97249,2e-05,4.55224]
[1776835009002,55.38,77883.1,0.0,-0.97211,2e-05,4.60672]
[1776835010144,55.38,77883.1,0.0,-0.97211,2e-05,4.60672]
[1776835010205,55.38,77877.33,0.0,-0.9722,2e-05,4.59325]
[1776835011018,55.38,77866.97,0.0,-0.97237,2e-05,4.56946]
[1776835012025,55.38,77869.98,0.0,-0.97232,2e-05,4.57594]
[1776835013866,55.38,77868.01,0.0,-0.97236,2e-05,4.57116]
[1776835014038,55.38,77872.08,0.0,-0.9723,2e-05,4.58004]
[1776835015046,55.38,77877.36,0.0,-0.97221,2e-05,4.59166]
[1776835016053,55.37,77880.42,0.0,-0.97217,2e-05,4.59824]
[1776835019074,55.35,77887.9,0.0,-0.9721,2e-05,4.60772]
[1776835020082,55.34,77886.48,0.0,-0.97215,2e-05,4.60076]
[1776835022750,55.33,77885.88,0.0,-0.97219,2e-05,4.59543]
[1776835023103,55.32,77889.28,0.0,-0.97214,2e-05,4.60279]
[1776835026124,55.32,77884.56,0.0,-0.97222,2e-05,4.59067]
[1776835031159,55.29,77878.32,0.0,-0.9724,2e-05,4.56596]
[1776835032271,55.29,77878.32,0.0,-0.9724,2e-05,4.56596]
[1776835032332,55.29,77864.41,0.0,-0.97262,2e-05,4.5343]
[1776835033195,55.29,77906.64,0.0,-0.97195,2e-05,4.62999]
[1776835034190,55.28,77948.77,0.0,-0.97127,2e-05,4.72607]
[1776835035198,55.28,77959.26,0.0,-0.97109,2e-05,4.75032]
[1776835036058,55.28,77959.26,0.0,-0.97109,2e-05,4.75032]
[1776835036240,55.28,77958.76,0.0,-0.9711,2e-05,4.74902]
[1776835037018,55.28,77958.76,0.0,-0.9711,2e-05,4.74902]
[1776835037214,55.28,77974.61,0.0,-0.97084,2e-05,4.78513]
[1776835038257,55.28,77979.96,0.0,-0.97076,2e-05,4.79698]
[1776835039259,55.28,77971.95,0.0,-0.9709,2e-05,4.77756]
[1776835040220,55.28,77971.95,0.0,-0.9709,2e-05,4.77756]
[1776835040266,55.27,77955.1,0.0,-0.97118,2e-05,4.73767]
[1776835040996,55.27,77955.1,0.0,-0.97118,2e-05,4.73767]
[1776835041273,55.27,77945.61,0.0,-0.97134,2e-05,4.71509]
[1776835042280,55.27,77934.95,0.0,-0.97152,2e-05,4.68992]
[1776835043290,55.27,77929.74,0.0,-0.97161,2e-05,4.67741]
[1776835044572,55.27,77929.64,0.0,-0.97162,2e-05,4.67669]
[1776835045303,55.26,77924.01,0.0,-0.97171,2e-05,4.66326]
[1776835046310,55.26,77918.64,0.0,-0.9718,2e-05,4.65048]
[1776835046706,55.26,77918.64,0.0,-0.9718,2e-05,4.65048]
[1776835047317,55.26,77913.56,0.0,-0.97189,2e-05,4.63841]
[1776835049814,55.25,77912.52,0.0,-0.97194,2e-05,4.63143]
[1776835050338,55.25,77905.6,0.0,-0.97205,2e-05,4.61523]
[1776835050693,55.25,77905.6,0.0,-0.97205,2e-05,4.61523]
[1776835051345,55.23,77904.79,0.0,-0.97211,2e-05,4.60719]
[1776835054366,55.2,77899.23,0.0,-0.97227,2e-05,4.58405]
[1776835055372,55.19,77886.99,0.0,-0.97249,2e-05,4.55318]
[1776835056380,55.18,77882.23,0.0,-0.97259,2e-05,4.53981]
[1776835056707,55.18,77882.23,0.0,-0.97259,2e-05,4.53981]
[1776835056876,55.18,77882.23,0.0,-0.97259,2e-05,4.53981]
[1776835057387,55.18,77879.01,0.0,-0.97264,2e-05,4.53231]
[1776835060408,55.17,77874.83,0.0,-0.97274,2e-05,4.5183]
[1776835062421,55.15,77894.02,0.0,-0.97246,2e-05,4.55763]
[1776835063065,55.15,77894.02,0.0,-0.97246,2e-05,4.55763]
[1776835063429,55.15,77900.02,0.0,-0.97237,2e-05,4.57095]
[1776835066147,55.15,77905.12,0.0,-0.97229,2e-05,4.58223]
[1776835066248,55.15,77906.33,0.0,-0.97228,2e-05,4.58435]
[1776835066450,55.15,77912.9,0.0,-0.97217,2e-05,4.5993]
[1776835068212,55.15,77912.9,0.0,-0.97217,2e-05,4.5993]
[1776835068296,55.15,77925.72,0.0,-0.97197,2e-05,4.62783]
[1776835068464,55.15,77929.59,0.0,-0.97191,2e-05,4.63669]
[1776835069471,55.15,77934.71,0.0,-0.97182,2e-05,4.64802]
[1776835070690,55.15,77934.71,0.0,-0.97182,2e-05,4.64802]
[1776835070773,55.14,77953.56,0.0,-0.97152,2e-05,4.69099]
[1776835071488,55.14,77951.02,0.0,-0.97157,2e-05,4.68464]
[1776835072497,55.14,77931.51,0.0,-0.97188,2e-05,4.63977]
[1776835074038,55.14,77931.51,0.0,-0.97188,2e-05,4.63977]
[1776835074167,55.14,77920.59,0.0,-0.97206,2e-05,4.61431]
[1776835076326,55.14,77919.54,0.0,-0.97208,2e-05,4.61191]
[1776835076328,55.14,77919.18,0.0,-0.97209,2e-05,4.61032]
[1776835079943,55.14,77912.41,0.0,-0.97221,2e-05,4.59381]
[1776835080015,55.11,77914.16,0.0,-0.97223,2e-05,4.59116]
[1776835080565,55.11,77919.64,0.0,-0.97214,2e-05,4.60365]
[1776835081572,55.1,77912.54,0.0,-0.97228,2e-05,4.58403]
[1776835082585,55.1,77909.82,0.0,-0.97233,2e-05,4.57753]
[1776835083592,55.1,77918.56,0.0,-0.97219,2e-05,4.59711]
[1776835084599,55.09,77919.5,0.0,-0.9722,2e-05,4.59592]
[1776835086016,55.09,77919.5,0.0,-0.9722,2e-05,4.59592]
[1776835086200,55.09,77919.5,0.0,-0.9722,2e-05,4.59592]
[1776835086301,55.08,77926.08,0.0,-0.97212,2e-05,4.60729]
[1776835086616,55.08,77935.7,0.0,-0.97196,2e-05,4.62928]
[1776835087700,55.08,77954.88,0.0,-0.97165,2e-05,4.67297]
[1776835088816,55.08,77954.88,0.0,-0.97165,2e-05,4.67297]
[1776835088869,55.08,77990.75,0.0,-0.97106,2e-05,4.75581]
[1776835089664,55.07,78003.58,0.0,-0.97085,2e-05,4.78522]
[1776835090671,55.07,78003.6,0.0,-0.97086,2e-05,4.78461]
[1776835091558,55.07,78003.6,0.0,-0.97086,2e-05,4.78461]
[1776835091678,55.07,78005.24,0.0,-0.97083,2e-05,4.7878]
[1776835093700,55.07,78004.8,0.0,-0.97085,2e-05,4.7861]
[1776835093801,55.07,78003.54,0.0,-0.97087,2e-05,4.78249]
[1776835096714,55.06,78007.11,0.0,-0.97083,2e-05,4.7889]
[1776835097721,55.06,78003.51,0.0,-0.97089,2e-05,4.77979]
[1776835102756,55.05,78000.4,0.0,-0.97097,2e-05,4.76927]
[1776835105692,55.04,78000.46,0.0,-0.97098,2e-05,4.76815]
[1776835105777,55.04,77997.91,0.0,-0.97102,2e-05,4.76156]
[1776835107795,55.04,77993.86,0.0,-0.9711,2e-05,4.75086]
[1776835109814,55.03,77973.02,0.0,-0.97145,2e-05,4.70117]
[1776835110766,55.03,77973.02,0.0,-0.97145,2e-05,4.70117]
[1776835110818,54.99,77933.1,0.0,-0.9722,2e-05,4.59673]
[1776835111825,54.98,77918.78,0.0,-0.97248,2e-05,4.55702]
[1776835112833,54.98,77905.53,0.0,-0.97269,2e-05,4.52672]
[1776835113662,54.98,77905.53,0.0,-0.97269,2e-05,4.52672]
[1776835113840,54.97,77900.92,0.0,-0.97278,2e-05,4.51383]
[1776835114847,54.96,77906.67,0.0,-0.9727,2e-05,4.52487]
[1776835115702,54.96,77906.67,0.0,-0.9727,2e-05,4.52487]
[1776835116861,54.96,77927.74,0.0,-0.97237,2e-05,4.57225]
[1776835117538,54.96,77927.74,0.0,-0.97237,2e-05,4.57225]
[1776835117870,54.96,77914.97,0.0,-0.97257,2e-05,4.54307]
[1776835118876,54.96,77903.77,0.0,-0.97276,2e-05,4.51749]
[1776835119884,54.96,77894.68,0.0,-0.9729,2e-05,4.4968]
[1776835121189,54.96,77894.68,0.0,-0.9729,2e-05,4.4968]
[1776835121278,54.96,77886.53,0.0,-0.97303,2e-05,4.47819]
[1776835121897,54.96,77894.48,0.0,-0.97291,2e-05,4.49604]
[1776835122905,54.96,77895.65,0.0,-0.97289,2e-05,4.49856]
[1776835123912,54.96,77896.86,0.0,-0.97287,2e-05,4.50114]
[1776835124920,54.95,77884.79,0.0,-0.97307,2e-05,4.47264]
[1776835125926,54.95,77877.85,0.0,-0.97319,2e-05,4.45573]
[1776835127191,54.95,77877.85,0.0,-0.97319,2e-05,4.45573]
[1776835127292,54.95,77881.84,0.0,-0.97313,2e-05,4.46368]
[1776835127940,54.95,77887.92,0.0,-0.97304,2e-05,4.47729]
[1776835128947,54.95,77895.35,0.0,-0.97292,2e-05,4.49388]
[1776835130961,54.94,77888.45,0.0,-0.97305,2e-05,4.47611]
[1776835131968,54.94,77883.93,0.0,-0.97313,2e-05,4.46471]
[1776835132975,54.93,77889.74,0.0,-0.97304,2e-05,4.47679]
[1776835134989,54.93,77881.76,0.0,-0.97318,2e-05,4.45723]
[1776835135996,54.92,77874.33,0.0,-0.97331,2e-05,4.43911]
[1776835137003,54.92,77877.56,0.0,-0.97326,2e-05,4.44628]
[1776835138010,54.92,77874.54,0.0,-0.97331,2e-05,4.43951]
[1776835139210,54.92,77874.54,0.0,-0.97331,2e-05,4.43951]
[1776835139280,54.92,77874.54,0.0,-0.97331,2e-05,4.43951]
[1776835139308,54.92,77871.39,0.0,-0.97336,2e-05,4.43246]
[1776835140025,54.92,77868.77,0.0,-0.9734,2e-05,4.42662]
[1776835141033,54.92,77863.79,0.0,-0.97347,2e-05,4.41552]
[1776835143047,54.92,77859.47,0.0,-0.97354,2e-05,4.40597]
[1776835145061,54.92,77855.71,0.0,-0.9736,2e-05,4.39771]
[1776835146068,54.92,77858.44,0.0,-0.97356,2e-05,4.4038]
[1776835147195,54.92,77858.44,0.0,-0.97356,2e-05,4.4038]
[1776835149089,54.92,77856.0,0.0,-0.97359,2e-05,4.39852]
[1776835151114,54.92,77885.89,0.0,-0.97313,2e-05,4.4651]
[1776835152062,54.92,77885.89,0.0,-0.97313,2e-05,4.4651]
[1776835152121,54.92,77921.49,0.0,-0.97257,2e-05,4.54463]
[1776835153133,54.92,77929.68,0.0,-0.97245,2e-05,4.56158]
[1776835154556,54.92,77929.68,0.0,-0.97245,2e-05,4.56158]
[1776835154138,54.91,77934.14,0.0,-0.97238,2e-05,4.57152]
[1776835155150,54.91,77940.7,0.0,-0.97228,2e-05,4.58555]
[1776835156762,54.91,77941.87,0.0,-0.97226,2e-05,4.58798]
[1776835157164,54.91,77956.75,0.0,-0.97202,2e-05,4.62176]
[1776835158171,54.91,77972.76,0.0,-0.97176,2e-05,4.65832]
[1776835159178,54.91,77977.44,0.0,-0.97169,2e-05,4.66879]
[1776835160186,54.9,77981.45,0.0,-0.97163,2e-05,4.67697]
[1776835161196,54.87,77976.0,0.0,-0.9718,2e-05,4.65338]
[1776835161730,54.87,77976.0,0.0,-0.9718,2e-05,4.65338]
[1776835162200,54.84,77951.42,0.0,-0.97228,2e-05,4.58606]
[1776835163208,54.83,77931.33,0.0,-0.97261,2e-05,4.53929]
[1776835163700,54.83,77931.33,0.0,-0.97261,2e-05,4.53929]
[1776835164215,54.83,77923.23,0.0,-0.97275,2e-05,4.52]
[1776835165222,54.83,77921.04,0.0,-0.97279,2e-05,4.51418]
[1776835166233,54.82,77919.11,0.0,-0.97282,2e-05,4.50898]
[1776835167015,54.82,77919.11,0.0,-0.97282,2e-05,4.50898]
[1776835167239,54.8,77923.76,0.0,-0.97281,2e-05,4.51129]
[1776835171274,54.69,77919.79,0.0,-0.97312,2e-05,4.46776]
[1776835172275,54.69,77912.58,0.0,-0.97324,2e-05,4.45085]
[1776835173282,54.69,77913.08,0.0,-0.97323,2e-05,4.45126]
[1776835175300,54.69,77924.34,0.0,-0.97307,2e-05,4.47514]
[1776835176307,54.68,77943.28,0.0,-0.97277,2e-05,4.51715]
[1776835176881,54.68,77943.28,0.0,-0.97277,2e-05,4.51715]
[1776835177314,54.66,77951.44,0.0,-0.9727,2e-05,4.52755]
[1776835178321,54.63,77948.96,0.0,-0.9728,2e-05,4.51366]
[1776835179197,54.63,77948.96,0.0,-0.9728,2e-05,4.51366]
[1776835179328,54.63,77951.89,0.0,-0.97276,2e-05,4.51949]
[1776835181343,54.6,77955.16,0.0,-0.97277,2e-05,4.518]
[1776835183357,54.57,77951.29,0.0,-0.97289,2e-05,4.5004]
[1776835184364,54.57,77955.85,0.0,-0.97283,2e-05,4.50995]
[1776835185371,54.57,77964.77,0.0,-0.97269,2e-05,4.52941]
[1776835186378,54.56,77968.28,0.0,-0.97264,2e-05,4.53657]
[1776835188400,54.54,77960.55,0.0,-0.97283,2e-05,4.50992]
[1776835190407,54.51,77949.17,0.0,-0.97307,2e-05,4.47558]
[1776835191414,54.51,77947.48,0.0,-0.97311,2e-05,4.47104]
[1776835192472,54.51,77947.48,0.0,-0.97311,2e-05,4.47104]
[1776835192573,54.5,77943.08,0.0,-0.97318,2e-05,4.4604]
[1776835197458,54.45,77948.05,0.0,-0.97322,2e-05,4.45573]
[1776835198465,54.43,77952.48,0.0,-0.97319,2e-05,4.45884]
[1776835198694,54.43,77952.48,0.0,-0.97319,2e-05,4.45884]
[1776835199472,54.41,77949.35,0.0,-0.97329,2e-05,4.44489]
[1776835200613,54.41,77949.35,0.0,-0.97329,2e-05,4.44489]
[1776835200479,54.41,77942.48,0.0,-0.97341,2e-05,4.42879]
[1776835201333,54.41,77942.48,0.0,-0.97341,2e-05,4.42879]
[1776835201506,54.4,77941.12,0.0,-0.97343,2e-05,4.4251]
[1776835201844,54.4,77941.12,0.0,-0.97343,2e-05,4.4251]
[1776835202493,54.4,77953.3,0.0,-0.97325,2e-05,4.45183]
[1776835203512,54.4,77966.9,0.0,-0.97304,2e-05,4.48185]
[1776835203872,54.4,77966.9,0.0,-0.97304,2e-05,4.48185]
[1776835204511,54.4,77969.6,0.0,-0.973,2e-05,4.48723]
[1776835205519,54.4,77962.82,0.0,-0.97311,2e-05,4.47115]
[1776835206526,54.37,77955.82,0.0,-0.97327,2e-05,4.44828]
[1776835207518,54.37,77955.82,0.0,-0.97327,2e-05,4.44828]
[1776835207533,54.35,77951.29,0.0,-0.97339,2e-05,4.43142]
[1776835210554,54.35,77946.8,0.0,-0.97348,2e-05,4.41942]
[1776835211561,54.34,77940.49,0.0,-0.97358,2e-05,4.40466]
[1776835212576,54.34,77937.61,0.0,-0.97362,2e-05,4.39822]
[1776835213576,54.34,77933.89,0.0,-0.97369,2e-05,4.38874]
[1776835214583,54.34,77930.65,0.0,-0.97375,2e-05,4.38095]
[1776835215590,54.34,77920.29,0.0,-0.97391,2e-05,4.35735]
[1776835216187,54.34,77920.29,0.0,-0.97391,2e-05,4.35735]
[1776835216597,54.33,77907.58,0.0,-0.97411,2e-05,4.32869]
[1776835217604,54.33,77906.97,0.0,-0.97412,2e-05,4.32688]
[1776835218199,54.33,77906.97,0.0,-0.97412,2e-05,4.32688]
[1776835218611,54.33,77906.14,0.0,-0.97414,2e-05,4.32459]
[1776835219618,54.33,77902.32,0.0,-0.9742,2e-05,4.31571]
[1776835220197,54.33,77902.32,0.0,-0.9742,2e-05,4.31571]
[1776835220625,54.33,77903.68,0.0,-0.97418,2e-05,4.31827]
[1776835221474,54.33,77903.68,0.0,-0.97418,2e-05,4.31827]
[1776835221632,54.33,77909.67,0.0,-0.97409,2e-05,4.33106]
[1776835222638,54.33,77922.97,0.0,-0.97389,2e-05,4.36007]
[1776835223646,54.32,77926.97,0.0,-0.97383,2e-05,4.36846]
[1776835228681,54.32,77917.61,0.0,-0.974,2e-05,4.34506]
[1776835230172,54.31,77907.64,0.0,-0.97415,2e-05,4.32252]
[1776835230695,54.31,77901.64,0.0,-0.97425,2e-05,4.30885]
[1776835232189,54.31,77901.64,0.0,-0.97425,2e-05,4.30885]
[1776835232212,54.31,77895.8,0.0,-0.97436,2e-05,4.29323]
[1776835232715,54.31,77892.2,0.0,-0.97441,2e-05,4.28493]
[1776835234187,54.31,77892.2,0.0,-0.97441,2e-05,4.28493]
[1776835238751,54.3,77896.79,0.0,-0.97436,2e-05,4.29274]
[1776835240360,54.3,77896.79,0.0,-0.97436,2e-05,4.29274]
[1776835240765,54.3,77905.5,0.0,-0.97423,2e-05,4.31113]
[1776835241772,54.3,77910.63,0.0,-0.97416,2e-05,4.32203]
[1776835242778,54.3,77915.44,0.0,-0.97408,2e-05,4.33222]
[1776835244172,54.3,77915.44,0.0,-0.97408,2e-05,4.33222]
[1776835244190,54.3,77923.17,0.0,-0.97397,2e-05,4.3489]
[1776835244793,54.29,77936.65,0.0,-0.97376,2e-05,4.37839]
[1776835245800,54.29,77943.34,0.0,-0.97366,2e-05,4.39279]
[1776835247814,54.29,77944.29,0.0,-0.97366,2e-05,4.39379]
[1776835249165,54.29,77944.29,0.0,-0.97366,2e-05,4.39379]
[1776835249198,54.29,77944.29,0.0,-0.97366,2e-05,4.39379]
[1776835249294,54.29,77943.94,0.0,-0.97367,2e-05,4.39244]
[1776835249828,54.29,77947.15,0.0,-0.97362,2e-05,4.39906]
[1776835252827,54.28,77947.53,0.0,-0.97362,2e-05,4.39876]
[1776835255832,54.28,77947.92,0.0,-0.97363,2e-05,4.39791]
[1776835255870,54.27,77940.09,0.0,-0.97375,2e-05,4.37985]
[1776835256878,54.27,77926.74,0.0,-0.97397,2e-05,4.3496]
[1776835257883,54.27,77933.15,0.0,-0.97387,2e-05,4.36336]
[1776835258901,54.27,77928.0,0.0,-0.97395,2e-05,4.3514]
[1776835261103,54.27,77927.77,0.0,-0.97396,2e-05,4.35039]
[1776835261192,54.27,77931.29,0.0,-0.97391,2e-05,4.35773]
[1776835261925,54.26,77925.08,0.0,-0.97401,2e-05,4.34343]
[1776835263942,54.26,77913.9,0.0,-0.97419,2e-05,4.31773]
[1776835264949,54.26,77906.55,0.0,-0.9743,2e-05,4.30109]
[1776835266207,54.26,77906.55,0.0,-0.9743,2e-05,4.30109]
[1776835266309,54.26,77899.4,0.0,-0.97442,2e-05,4.28496]
[1776835266963,54.26,77904.22,0.0,-0.97434,2e-05,4.29518]
[1776835267970,54.26,77911.72,0.0,-0.97423,2e-05,4.31131]
[1776835269188,54.26,77911.72,0.0,-0.97423,2e-05,4.31131]
[1776835269274,54.25,77914.56,0.0,-0.97419,2e-05,4.31716]
[1776835270673,54.25,77920.4,0.0,-0.97411,2e-05,4.32919]
[1776835271190,54.25,77920.4,0.0,-0.97411,2e-05,4.32919]
[1776835271206,54.25,77918.23,0.0,-0.97414,2e-05,4.32439]
[1776835272063,54.25,77918.23,0.0,-0.97414,2e-05,4.32439]
[1776835272191,54.25,77918.23,0.0,-0.97414,2e-05,4.32439]
[1776835278113,54.24,77920.79,0.0,-0.97412,2e-05,4.32737]
[1776835278187,54.24,77920.79,0.0,-0.97412,2e-05,4.32737]
[1776835279613,54.24,77920.16,0.0,-0.97413,2e-05,4.32553]
[1776835279690,54.24,77920.16,0.0,-0.97413,2e-05,4.32553]
[1776835280055,54.24,77920.1,0.0,-0.97414,2e-05,4.32451]
[1776835282564,54.24,77964.52,0.0,-0.97346,2e-05,4.42269]
[1776835283641,54.24,77964.52,0.0,-0.97346,2e-05,4.42269]
[1776835283173,54.24,78042.01,0.0,-0.97221,2e-05,4.59939]
[1776835284570,54.24,78042.01,0.0,-0.97221,2e-05,4.59939]
[1776835284648,54.23,78051.63,0.0,-0.97207,2e-05,4.61958]
[1776835287708,54.23,78049.91,0.0,-0.97211,2e-05,4.61463]
[1776835287109,54.22,78053.32,0.0,-0.97206,2e-05,4.6216]
[1776835288116,54.22,78053.25,0.0,-0.97207,2e-05,4.62049]
[1776835289716,54.22,78053.25,0.0,-0.97207,2e-05,4.62049]
[1776835289951,54.22,78050.49,0.0,-0.97212,2e-05,4.61226]
[1776835290361,54.22,78050.49,0.0,-0.97212,2e-05,4.61226]
[1776835290376,54.21,78040.56,0.0,-0.9723,2e-05,4.58748]
[1776835291137,54.21,78048.36,0.0,-0.97219,2e-05,4.60218]
[1776835292144,54.2,78050.9,0.0,-0.97216,2e-05,4.60715]
[1776835293410,54.2,78050.9,0.0,-0.97216,2e-05,4.60715]
[1776835293452,54.2,78074.01,0.0,-0.97178,2e-05,4.65998]
[1776835294201,54.2,78130.22,0.0,-0.97085,2e-05,4.79124]
[1776835295202,54.19,78153.33,0.0,-0.97047,2e-05,4.84487]
[1776835296209,54.19,78138.03,0.0,-0.97073,2e-05,4.80761]
[1776835296933,54.19,78138.03,0.0,-0.97073,2e-05,4.80761]
[1776835297216,54.19,78129.59,0.0,-0.97089,2e-05,4.78622]
[1776835298594,54.19,78129.59,0.0,-0.97089,2e-05,4.78622]
[1776835298642,54.18,78125.89,0.0,-0.97096,2e-05,4.77569]
[1776835299230,54.18,78118.29,0.0,-0.97109,2e-05,4.75765]
[1776835300237,54.18,78115.12,0.0,-0.97115,2e-05,4.74967]
[1776835301738,54.18,78115.12,0.0,-0.97115,2e-05,4.74967]
[1776835302255,54.18,78112.95,0.0,-0.97119,2e-05,4.74361]
[1776835302981,54.18,78112.95,0.0,-0.97119,2e-05,4.74361]
[1776835303262,54.17,78113.49,0.0,-0.97118,2e-05,4.74445]
[1776835306413,54.17,78111.14,0.0,-0.97123,2e-05,4.738]
[1776835306425,54.17,78109.35,0.0,-0.97126,2e-05,4.73332]
[1776835307298,54.17,78091.65,0.0,-0.97156,2e-05,4.6912]
[1776835307772,54.17,78091.65,0.0,-0.97156,2e-05,4.6912]
[1776835308304,54.17,78076.19,0.0,-0.97183,2e-05,4.65387]
[1776835309312,54.16,78080.15,0.0,-0.97177,2e-05,4.66207]
[1776835310319,54.16,78080.93,0.0,-0.97176,2e-05,4.6636]
[1776835311246,54.16,78080.93,0.0,-0.97176,2e-05,4.6636]
[1776835311326,54.16,78078.29,0.0,-0.97181,2e-05,4.65712]
[1776835313440,54.16,78075.82,0.0,-0.97185,2e-05,4.65104]
[1776835313541,54.16,78069.01,0.0,-0.97197,2e-05,4.63458]
[1776835314347,54.16,78054.24,0.0,-0.97221,2e-05,4.60028]
[1776835315442,54.16,78054.24,0.0,-0.97221,2e-05,4.60028]
[1776835315458,54.16,78042.9,0.0,-0.9724,2e-05,4.57362]
[1776835316361,54.16,78032.76,0.0,-0.97256,2e-05,4.55028]
[1776835317368,54.16,78031.21,0.0,-0.97259,2e-05,4.54656]
[1776835318376,54.16,78019.4,0.0,-0.97278,2e-05,4.51938]
[1776835319382,54.16,78011.3,0.0,-0.97291,2e-05,4.50077]
[1776835320405,54.16,78039.87,0.0,-0.97245,2e-05,4.56618]
[1776835321119,54.16,78039.87,0.0,-0.97245,2e-05,4.56618]
[1776835321412,54.15,78075.95,0.0,-0.97186,2e-05,4.64909]
[1776835322419,54.15,78099.79,0.0,-0.97147,2e-05,4.7041]
[1776835323426,54.15,78098.3,0.0,-0.9715,2e-05,4.7003]
[1776835324263,54.15,78098.3,0.0,-0.9715,2e-05,4.7003]
[1776835324433,54.15,78103.13,0.0,-0.97143,2e-05,4.71058]
[1776835325440,54.14,78113.37,0.0,-0.97126,2e-05,4.73437]
[1776835326447,54.14,78116.74,0.0,-0.9712,2e-05,4.74194]
[1776835327454,54.14,78106.57,0.0,-0.97138,2e-05,4.71703]
[1776835328462,54.14,78086.12,0.0,-0.97172,2e-05,4.66898]
[1776835329468,54.14,78084.64,0.0,-0.97175,2e-05,4.66478]
[1776835330449,54.14,78084.64,0.0,-0.97175,2e-05,4.66478]
[1776835330475,54.14,78083.7,0.0,-0.97178,2e-05,4.66156]
[1776835335509,54.13,78080.68,0.0,-0.97184,2e-05,4.65296]
[1776835336518,54.13,78076.01,0.0,-0.97191,2e-05,4.64206]
[1776835337525,54.13,78073.61,0.0,-0.97196,2e-05,4.63589]
[1776835338437,54.13,78073.61,0.0,-0.97196,2e-05,4.63589]
[1776835340444,54.13,78075.57,0.0,-0.97193,2e-05,4.63993]
[1776835341553,54.13,78080.05,0.0,-0.97186,2e-05,4.64983]
[1776835342446,54.13,78080.05,0.0,-0.97186,2e-05,4.64983]
[1776835342560,54.12,78081.53,0.0,-0.97184,2e-05,4.65299]
[1776835343569,54.12,78076.79,0.0,-0.97192,2e-05,4.64163]
[1776835344442,54.12,78076.79,0.0,-0.97192,2e-05,4.64163]
[1776835344576,54.12,78069.8,0.0,-0.97204,2e-05,4.62508]
[1776835345583,54.12,78073.5,0.0,-0.97198,2e-05,4.63344]
[1776835346590,54.12,78078.0,0.0,-0.9719,2e-05,4.64367]
[1776835348439,54.12,78079.61,0.0,-0.97188,2e-05,4.64715]
[1776835349611,54.12,78072.73,0.0,-0.972,2e-05,4.63055]
[1776835350617,54.12,78078.46,0.0,-0.9719,2e-05,4.64364]
[1776835352631,54.12,78073.49,0.0,-0.972,2e-05,4.62905]
[1776835353640,54.12,78070.01,0.0,-0.97206,2e-05,4.62069]
[1776835355654,54.11,78065.34,0.0,-0.97214,2e-05,4.60936]
[1776835357556,54.11,78064.39,0.0,-0.97216,2e-05,4.60693]
[1776835357667,54.11,78056.32,0.0,-0.97229,2e-05,4.58801]
[1776835358675,54.11,78058.62,0.0,-0.97226,2e-05,4.59314]
[1776835360692,54.11,78055.99,0.0,-0.9723,2e-05,4.58665]
[1776835362706,54.11,78053.37,0.0,-0.97235,2e-05,4.58021]
[1776835365727,54.11,78049.14,0.0,-0.97242,2e-05,4.56991]
[1776835370763,54.1,78048.6,0.0,-0.97244,2e-05,4.56786]
[1776835375798,54.1,78051.6,0.0,-0.97239,2e-05,4.57399]
[1776835376804,54.1,78048.66,0.0,-0.97244,2e-05,4.56704]
[1776835377812,54.1,78046.08,0.0,-0.97249,2e-05,4.56093]
[1776835382847,54.1,78043.16,0.0,-0.97254,2e-05,4.55351]
[1776835384591,54.1,78043.16,0.0,-0.97254,2e-05,4.55351]
[1776835384699,54.1,78043.16,0.0,-0.97254,2e-05,4.55351]
[1776835384801,54.1,78045.29,0.0,-0.97251,2e-05,4.55814]
[1776835387689,54.1,78046.72,0.0,-0.97248,2e-05,4.56129]
[1776835387718,54.1,78046.62,0.0,-0.97249,2e-05,4.56077]
[1776835390904,54.1,78043.71,0.0,-0.97254,2e-05,4.55366]
[1776835395939,54.09,78043.36,0.0,-0.97255,2e-05,4.5522]
[1776835398960,54.09,78040.63,0.0,-0.9726,2e-05,4.54553]
[1776835399967,54.09,78043.25,0.0,-0.97255,2e-05,4.55144]
[1776835405007,54.09,78041.59,0.0,-0.97259,2e-05,4.54699]
[1776835409030,54.09,78038.07,0.0,-0.97265,2e-05,4.53841]
[1776835413695,54.09,78038.38,0.0,-0.97266,2e-05,4.53638]
[1776835416079,54.09,78042.44,0.0,-0.97259,2e-05,4.54527]
[1776835420426,54.08,78041.14,0.0,-0.97262,2e-05,4.54193]
[1776835420439,54.08,78041.14,0.0,-0.97262,2e-05,4.54193]
[1776835425691,54.08,78040.91,0.0,-0.97263,2e-05,4.54086]
[1776835425758,54.08,78042.57,0.0,-0.9726,2e-05,4.54446]
[1776835426451,54.08,78042.57,0.0,-0.9726,2e-05,4.54446]
[1776835426696,54.08,78042.57,0.0,-0.9726,2e-05,4.54446]
[1776835430641,54.08,78047.55,0.0,-0.97252,2e-05,4.55555]
[1776835430714,54.07,78105.44,0.0,-0.97159,2e-05,4.68773]
[1776835431194,54.07,78121.96,0.0,-0.97131,2e-05,4.72668]
[1776835432200,54.07,78123.52,0.0,-0.97129,2e-05,4.72995]
[1776835433116,54.07,78123.52,0.0,-0.97129,2e-05,4.72995]
[1776835435193,54.07,78126.79,0.0,-0.97125,2e-05,4.73542]
[1776835435221,54.06,78125.85,0.0,-0.97127,2e-05,4.73205]
[1776835436258,54.06,78125.85,0.0,-0.97127,2e-05,4.73205]
[1776835436313,54.06,78175.49,0.0,-0.97043,2e-05,4.84994]
[1776835437235,54.06,78170.45,0.0,-0.97053,2e-05,4.83695]
[1776835438242,54.06,78161.2,0.0,-0.97069,2e-05,4.81414]
[1776835439343,54.06,78161.2,0.0,-0.97069,2e-05,4.81414]
[1776835439403,54.05,78156.11,0.0,-0.97078,2e-05,4.80139]
[1776835440256,54.05,78146.64,0.0,-0.97095,2e-05,4.77752]
[1776835441440,54.05,78146.64,0.0,-0.97095,2e-05,4.77752]
[1776835441494,54.05,78158.18,0.0,-0.97076,2e-05,4.80387]
[1776835442270,54.04,78160.82,0.0,-0.97072,2e-05,4.80965]
[1776835445841,54.04,78160.47,0.0,-0.97074,2e-05,4.8077]
[1776835445304,54.04,78195.35,0.0,-0.97014,2e-05,4.89119]
[1776835446828,54.04,78195.35,0.0,-0.97014,2e-05,4.89119]
[1776835446835,54.03,78234.45,0.0,-0.96947,2e-05,4.98405]
[1776835449790,54.03,78234.45,0.0,-0.96948,2e-05,4.98294]
[1776835449888,54.02,78226.14,0.0,-0.96963,2e-05,4.96148]
[1776835450332,54.02,78223.86,0.0,-0.96968,2e-05,4.95485]
[1776835452346,54.02,78219.21,0.0,-0.96978,2e-05,4.94142]
[1776835455367,54.01,78222.44,0.0,-0.96973,2e-05,4.94771]
[1776835457039,54.01,78222.44,0.0,-0.96973,2e-05,4.94771]
[1776835456380,54.01,78271.78,0.0,-0.96886,2e-05,5.0694]
[1776835457385,54.0,78291.2,0.0,-0.96852,2e-05,5.11541]
[1776835458392,54.0,78297.0,0.0,-0.96842,2e-05,5.12936]
[1776835459493,54.0,78297.0,0.0,-0.96842,2e-05,5.12936]
[1776835459569,54.0,78300.37,0.0,-0.96837,2e-05,5.13648]
[1776835461416,53.99,78345.7,0.0,-0.96755,2e-05,5.24993]
[1776835462215,53.99,78345.7,0.0,-0.96755,2e-05,5.24993]
[1776835462422,53.99,78393.84,0.0,-0.96666,2e-05,5.3716]
[1776835463429,53.99,78407.13,0.0,-0.96641,2e-05,5.40508]
[1776835464868,53.99,78407.13,0.0,-0.96641,2e-05,5.40508]
[1776835464899,53.98,78408.22,0.0,-0.9664,2e-05,5.40611]
[1776835465443,53.95,78413.7,0.0,-0.96638,2e-05,5.4097]
[1776835466450,53.95,78393.29,0.0,-0.96678,2e-05,5.35563]
[1776835467060,53.95,78393.29,0.0,-0.96678,2e-05,5.35563]
[1776835467457,53.92,78374.78,0.0,-0.9672,2e-05,5.29814]
[1776835467955,53.92,78374.78,0.0,-0.9672,2e-05,5.29814]
[1776835468459,53.92,78374.78,0.0,-0.9672,2e-05,5.29814]
[1776835468464,53.89,78372.89,0.0,-0.9673,2e-05,5.28448]
[1776835469471,53.87,78362.09,0.0,-0.96757,2e-05,5.24826]
[1776835470478,53.84,78359.9,0.0,-0.96767,2e-05,5.23473]
[1776835471485,53.82,78355.9,0.0,-0.96781,2e-05,5.21422]
[1776835472492,53.8,78352.13,0.0,-0.96794,2e-05,5.19726]
[1776835473499,53.78,78348.23,0.0,-0.96806,2e-05,5.18034]
[1776835474209,53.78,78348.23,0.0,-0.96806,2e-05,5.18034]
[1776835474506,53.76,78340.91,0.0,-0.96825,2e-05,5.15509]
[1776835475513,53.74,78335.94,0.0,-0.96839,2e-05,5.13627]
[1776835476520,53.72,78327.94,0.0,-0.96858,2e-05,5.1102]
[1776835477527,53.71,78326.56,0.0,-0.96864,2e-05,5.10126]
[1776835478534,53.69,78324.42,0.0,-0.96872,2e-05,5.0906]
[1776835479541,53.68,78321.17,0.0,-0.96882,2e-05,5.07736]
[1776835480548,53.66,78315.22,0.0,-0.96896,2e-05,5.05763]
[1776835481555,53.66,78307.62,0.0,-0.9691,2e-05,5.03821]
[1776835482738,53.66,78307.62,0.0,-0.9691,2e-05,5.03821]
[1776835482839,53.66,78297.68,0.0,-0.96928,2e-05,5.01307]
[1776835483572,53.66,78287.2,0.0,-0.96947,2e-05,4.98672]
[1776835484221,53.66,78287.2,0.0,-0.96947,2e-05,4.98672]
[1776835484579,53.66,78267.35,0.0,-0.96983,2e-05,4.93746]
[1776835485586,53.66,78261.86,0.0,-0.96993,2e-05,4.92374]
[1776835486593,53.65,78272.9,0.0,-0.96973,2e-05,4.95062]
[1776835487600,53.65,78275.63,0.0,-0.96969,2e-05,4.95707]
[1776835489614,53.64,78255.43,0.0,-0.97007,2e-05,4.90428]
[1776835490218,53.64,78255.43,0.0,-0.97007,2e-05,4.90428]
[1776835490621,53.64,78237.27,0.0,-0.97038,2e-05,4.85982]
[1776835491938,53.64,78237.27,0.0,-0.97038,2e-05,4.85982]
[1776835491628,53.64,78231.63,0.0,-0.97048,2e-05,4.846]
[1776835493642,53.64,78225.08,0.0,-0.9706,2e-05,4.82994]
[1776835494649,53.64,78222.68,0.0,-0.97064,2e-05,4.82406]
[1776835496438,53.64,78221.97,0.0,-0.97065,2e-05,4.82228]
[1776835500691,53.64,78218.71,0.0,-0.97071,2e-05,4.81408]
[1776835501699,53.64,78223.32,0.0,-0.97063,2e-05,4.82517]
[1776835503835,53.64,78231.02,0.0,-0.9705,2e-05,4.84368]
[1776835504747,53.64,78324.1,0.0,-0.96885,2e-05,5.07297]
[1776835505371,53.64,78324.1,0.0,-0.96885,2e-05,5.07297]
[1776835505753,53.63,78368.64,0.0,-0.96807,2e-05,5.18059]
[1776835506759,53.62,78376.41,0.0,-0.96793,2e-05,5.19971]
[1776835507767,53.62,78373.52,0.0,-0.968,2e-05,5.19093]
[1776835509965,53.62,78376.58,0.0,-0.96795,2e-05,5.19733]
[1776835510789,53.61,78373.3,0.0,-0.96802,2e-05,5.1876]
[1776835511796,53.61,78361.25,0.0,-0.96825,2e-05,5.15634]
[1776835512803,53.61,78359.24,0.0,-0.96829,2e-05,5.15063]
[1776835513707,53.61,78359.24,0.0,-0.96829,2e-05,5.15063]
[1776835513944,53.61,78359.24,0.0,-0.96829,2e-05,5.15063]
[1776835513972,53.61,78359.45,0.0,-0.96829,2e-05,5.15056]
[1776835514817,53.61,78366.95,0.0,-0.96816,2e-05,5.16897]
[1776835515826,53.6,78371.31,0.0,-0.96808,2e-05,5.17945]
[1776835516836,53.6,78376.65,0.0,-0.96799,2e-05,5.1924]
[1776835517843,53.6,78379.12,0.0,-0.96795,2e-05,5.19805]
[1776835518854,53.6,78419.31,0.0,-0.9672,2e-05,5.30052]
[1776835519768,53.6,78419.31,0.0,-0.9672,2e-05,5.30052]
[1776835519860,53.6,78429.23,0.0,-0.96702,2e-05,5.32551]
[1776835520867,53.57,78437.11,0.0,-0.96693,2e-05,5.33748]
[1776835521874,53.55,78435.68,0.0,-0.96702,2e-05,5.32502]
[1776835522118,53.55,78435.68,0.0,-0.96702,2e-05,5.32502]
[1776835522881,53.5,78441.65,0.0,-0.96703,2e-05,5.32434]
[1776835525902,53.47,78424.29,0.0,-0.96744,2e-05,5.26899]
[1776835526202,53.47,78424.29,0.0,-0.96744,2e-05,5.26899]
[1776835526909,53.42,78415.3,0.0,-0.96772,2e-05,5.23009]
[1776835527916,53.42,78417.35,0.0,-0.96769,2e-05,5.23461]
[1776835528923,53.42,78414.66,0.0,-0.96775,2e-05,5.22699]
[1776835529932,53.42,78407.15,0.0,-0.96789,2e-05,5.20703]
[1776835530626,53.42,78407.15,0.0,-0.96789,2e-05,5.20703]
[1776835530768,53.42,78407.15,0.0,-0.96789,2e-05,5.20703]
[1776835530937,53.41,78387.08,0.0,-0.96827,2e-05,5.15514]
[1776835532000,53.41,78387.08,0.0,-0.96827,2e-05,5.15514]
[1776835531944,53.41,78381.24,0.0,-0.9684,2e-05,5.13704]
[1776835532951,53.41,78377.2,0.0,-0.96848,2e-05,5.12623]
[1776835534964,53.41,78379.52,0.0,-0.96844,2e-05,5.13105]
[1776835535417,53.41,78379.52,0.0,-0.96844,2e-05,5.13105]
[1776835535972,53.41,78390.24,0.0,-0.96825,2e-05,5.15776]
[1776835536979,53.4,78386.16,0.0,-0.96833,2e-05,5.14686]
[1776835537988,53.4,78378.7,0.0,-0.96847,2e-05,5.12737]
[1776835538999,53.4,78387.95,0.0,-0.9683,2e-05,5.15029]
[1776835540013,53.4,78388.94,0.0,-0.96829,2e-05,5.15229]
[1776835541014,53.4,78361.2,0.0,-0.9688,2e-05,5.08156]
[1776835542020,53.38,78372.86,0.0,-0.96863,2e-05,5.1055]
[1776835542258,53.38,78372.86,0.0,-0.96863,2e-05,5.1055]
[1776835543027,53.38,78375.63,0.0,-0.96858,2e-05,5.11161]
[1776835545790,53.38,78371.5,0.0,-0.96866,2e-05,5.1007]
[1776835545863,53.38,78369.46,0.0,-0.9687,2e-05,5.09508]
[1776835547942,53.38,78368.5,0.0,-0.96873,2e-05,5.09221]
[1776835548003,53.37,78362.09,0.0,-0.96885,2e-05,5.07489]
[1776835549074,53.37,78358.45,0.0,-0.96892,2e-05,5.06492]
[1776835550081,53.36,78352.78,0.0,-0.96905,2e-05,5.04677]
[1776835551942,53.36,78352.78,0.0,-0.96905,2e-05,5.04677]
[1776835552025,53.36,78348.17,0.0,-0.96914,2e-05,5.03452]
[1776835553101,53.35,78340.76,0.0,-0.96928,2e-05,5.01566]
[1776835554109,53.35,78347.01,0.0,-0.96917,2e-05,5.03097]
[1776835556123,53.35,78367.97,0.0,-0.96879,2e-05,5.08292]
[1776835557130,53.35,78369.34,0.0,-0.96877,2e-05,5.08594]
[1776835558137,53.35,78366.13,0.0,-0.96883,2e-05,5.07742]
[1776835559510,53.35,78366.13,0.0,-0.96883,2e-05,5.07742]
[1776835559599,53.35,78362.94,0.0,-0.96889,2e-05,5.06897]
[1776835561694,53.35,78365.34,0.0,-0.96885,2e-05,5.0746]
[1776835561795,53.35,78370.17,0.0,-0.96877,2e-05,5.08636]
[1776835563698,53.34,78371.04,0.0,-0.96876,2e-05,5.08811]
[1776835563799,53.34,78364.44,0.0,-0.96888,2e-05,5.07105]
[1776835564179,53.34,78361.0,0.0,-0.96895,2e-05,5.06199]
[1776835565186,53.33,78350.18,0.0,-0.96917,2e-05,5.03097]
[1776835566522,53.33,78350.18,0.0,-0.96917,2e-05,5.03097]
[1776835566697,53.33,78350.18,0.0,-0.96917,2e-05,5.03097]
[1776835566731,53.33,78338.22,0.0,-0.96939,2e-05,5.00076]
[1776835567691,53.33,78338.22,0.0,-0.96939,2e-05,5.00076]
[1776835567792,53.33,78331.79,0.0,-0.96951,2e-05,4.98446]
[1776835568207,53.32,78328.55,0.0,-0.96958,2e-05,4.97385]
[1776835569214,53.32,78333.53,0.0,-0.9695,2e-05,4.98599]
[1776835570221,53.32,78338.12,0.0,-0.96941,2e-05,4.99715]
[1776835571228,53.32,78334.75,0.0,-0.96948,2e-05,4.98848]
[1776835572749,53.32,78334.75,0.0,-0.96948,2e-05,4.98848]
[1776835572850,53.32,78329.97,0.0,-0.96956,2e-05,4.97633]
[1776835574249,53.32,78326.66,0.0,-0.96963,2e-05,4.96763]
[1776835577969,53.32,78326.37,0.0,-0.96964,2e-05,4.96646]
[1776835578027,53.31,78324.12,0.0,-0.96968,2e-05,4.96065]
[1776835578277,53.31,78315.09,0.0,-0.96984,2e-05,4.93809]
[1776835579284,53.31,78327.73,0.0,-0.96962,2e-05,4.96921]
[1776835580291,53.31,78331.78,0.0,-0.96955,2e-05,4.97904]
[1776835582666,53.31,78331.15,0.0,-0.96956,2e-05,4.97722]
[1776835582767,53.31,78334.27,0.0,-0.9695,2e-05,4.98473]
[1776835583312,53.31,78330.9,0.0,-0.96957,2e-05,4.97609]
[1776835584319,53.31,78333.14,0.0,-0.96953,2e-05,4.98141]
[1776835585326,53.31,78337.14,0.0,-0.96946,2e-05,4.9911]
[1776835587341,53.31,78354.81,0.0,-0.96915,2e-05,5.03469]
[1776835588348,53.31,78372.9,0.0,-0.96882,2e-05,5.0798]
[1776835589700,53.31,78372.9,0.0,-0.96882,2e-05,5.0798]
[1776835589802,53.29,78374.39,0.0,-0.96882,2e-05,5.07934]
[1776835592378,53.26,78371.98,0.0,-0.96897,2e-05,5.05829]
[1776835593386,53.25,78368.87,0.0,-0.96906,2e-05,5.04667]
[1776835594393,53.24,78366.53,0.0,-0.96913,2e-05,5.03721]
[1776835595400,53.23,78364.78,0.0,-0.96916,2e-05,5.03247]
[1776835596460,53.23,78353.64,0.0,-0.96937,2e-05,5.00425]
[1776835597160,53.23,78353.64,0.0,-0.96937,2e-05,5.00425]
[1776835597435,53.23,78304.47,0.0,-0.97025,2e-05,4.88176]
[1776835598441,53.23,78283.87,0.0,-0.97061,2e-05,4.83085]
[1776835599448,53.23,78280.43,0.0,-0.97067,2e-05,4.82248]
[1776835600236,53.23,78280.43,0.0,-0.97067,2e-05,4.82248]
[1776835600455,53.23,78288.56,0.0,-0.97053,2e-05,4.84231]
[1776835601462,53.23,78289.46,0.0,-0.97051,2e-05,4.84449]
[1776835602446,53.23,78289.46,0.0,-0.97051,2e-05,4.84449]
[1776835604483,53.23,78284.86,0.0,-0.97059,2e-05,4.83319]
[1776835605491,53.23,78263.18,0.0,-0.97097,2e-05,4.78055]
[1776835606451,53.23,78263.18,0.0,-0.97097,2e-05,4.78055]
[1776835606497,53.23,78264.39,0.0,-0.97095,2e-05,4.78357]
[1776835609518,53.23,78261.33,0.0,-0.971,2e-05,4.77643]
[1776835610443,53.23,78261.33,0.0,-0.971,2e-05,4.77643]
[1776835610526,53.23,78265.63,0.0,-0.97092,2e-05,4.78693]
[1776835611532,53.23,78269.36,0.0,-0.97086,2e-05,4.79604]
[1776835612539,53.23,78278.75,0.0,-0.97069,2e-05,4.81891]
[1776835613546,53.23,78281.13,0.0,-0.97065,2e-05,4.82472]
[1776835615560,53.23,78278.02,0.0,-0.97071,2e-05,4.81719]
[1776835620595,53.23,78274.64,0.0,-0.97076,2e-05,4.80915]
[1776835624623,53.23,78278.27,0.0,-0.9707,2e-05,4.81816]
[1776835629658,53.23,78278.67,0.0,-0.97069,2e-05,4.81928]
[1776835630665,53.23,78268.94,0.0,-0.97086,2e-05,4.79568]
[1776835631673,53.23,78251.82,0.0,-0.97115,2e-05,4.75438]
[1776835632680,53.23,78245.35,0.0,-0.97126,2e-05,4.73894]
[1776835635140,53.23,78243.62,0.0,-0.97129,2e-05,4.73495]
[1776835635701,53.24,78245.7,0.0,-0.97125,2e-05,4.74027]
[1776835638722,53.24,78238.3,0.0,-0.97138,2e-05,4.72297]
[1776835639728,53.24,78231.66,0.0,-0.97149,2e-05,4.70726]
[1776835641743,53.24,78228.95,0.0,-0.97153,2e-05,4.70121]
[1776835642750,53.24,78223.99,0.0,-0.97161,2e-05,4.68959]
[1776835643197,53.24,78223.99,0.0,-0.97161,2e-05,4.68959]
[1776835643757,53.24,78216.86,0.0,-0.97173,2e-05,4.67285]
[1776835644764,53.24,78217.32,0.0,-0.97172,2e-05,4.67422]
[1776835646568,53.24,78219.13,0.0,-0.97169,2e-05,4.6788]
[1776835646778,53.24,78216.24,0.0,-0.97174,2e-05,4.67218]
[1776835649939,53.24,78220.3,0.0,-0.97166,2e-05,4.68239]
[1776835649950,53.24,78214.09,0.0,-0.97177,2e-05,4.66787]
[1776835650806,53.25,78209.94,0.0,-0.97184,2e-05,4.65829]
[1776835652821,53.25,78200.75,0.0,-0.972,2e-05,4.63466]
[1776835653546,53.25,78200.75,0.0,-0.972,2e-05,4.63466]
[1776835653828,53.25,78198.0,0.0,-0.97204,2e-05,4.6285]
[1776835656423,53.25,78195.34,0.0,-0.97208,2e-05,4.62292]
[1776835656849,53.25,78198.97,0.0,-0.97202,2e-05,4.63184]
[1776835658441,53.25,78198.24,0.0,-0.97203,2e-05,4.63046]
[1776835658863,53.25,78200.77,0.0,-0.97198,2e-05,4.63678]
[1776835661884,53.26,78197.0,0.0,-0.97204,2e-05,4.62886]
[1776835662441,53.26,78197.0,0.0,-0.97204,2e-05,4.62886]
[1776835662890,53.26,78196.05,0.0,-0.97205,2e-05,4.62696]
[1776835663898,53.26,78188.0,0.0,-0.97218,2e-05,4.60832]
[1776835664498,53.26,78188.0,0.0,-0.97218,2e-05,4.60832]
[1776835664905,53.26,78166.58,0.0,-0.97254,2e-05,4.55844]
[1776835665914,53.26,78158.14,0.0,-0.97267,2e-05,4.5392]
[1776835666919,53.26,78153.62,0.0,-0.97275,2e-05,4.52869]
[1776835668442,53.26,78150.93,0.0,-0.97279,2e-05,4.52247]
[1776835668933,53.26,78152.7,0.0,-0.97276,2e-05,4.52662]
[1776835672961,53.26,78145.38,0.0,-0.97288,2e-05,4.50976]
[1776835674975,53.26,78143.88,0.0,-0.9729,2e-05,4.50641]
[1776835676989,53.26,78138.11,0.0,-0.973,2e-05,4.49319]
[1776835677996,53.26,78144.7,0.0,-0.97289,2e-05,4.50854]
[1776835680016,53.26,78140.93,0.0,-0.97295,2e-05,4.49994]
[1776835684042,53.26,78144.46,0.0,-0.97289,2e-05,4.50841]
[1776835685049,53.26,78136.37,0.0,-0.97302,2e-05,4.48976]
[1776835686062,53.27,78200.01,0.0,-0.97197,2e-05,4.63865]
[1776835686811,53.27,78200.01,0.0,-0.97197,2e-05,4.63865]
[1776835687086,53.27,78255.99,0.0,-0.97102,2e-05,4.77245]
[1776835688077,53.26,78252.52,0.0,-0.97109,2e-05,4.76334]
[1776835691450,53.26,78252.36,0.0,-0.97109,2e-05,4.76333]
[1776835692107,53.26,78252.59,0.0,-0.97108,2e-05,4.76401]
[1776835693114,53.26,78256.69,0.0,-0.97101,2e-05,4.77331]
[1776835694121,53.26,78260.2,0.0,-0.97096,2e-05,4.78118]
[1776835699155,53.26,78258.12,0.0,-0.971,2e-05,4.77594]
[1776835700164,53.26,78251.89,0.0,-0.9711,2e-05,4.761]
[1776835701172,53.26,78247.31,0.0,-0.97118,2e-05,4.75009]
[1776835701441,53.26,78247.31,0.0,-0.97118,2e-05,4.75009]
[1776835702179,53.26,78236.23,0.0,-0.97137,2e-05,4.72361]
[1776835704193,53.26,78230.03,0.0,-0.97147,2e-05,4.70912]
[1776835706207,53.26,78225.88,0.0,-0.97154,2e-05,4.69962]
[1776835708221,53.26,78229.16,0.0,-0.97148,2e-05,4.70791]
[1776835713129,53.27,78226.93,0.0,-0.97153,2e-05,4.70078]
[1776835713238,53.27,78250.48,0.0,-0.97112,2e-05,4.75773]
[1776835713264,53.27,78278.38,0.0,-0.97064,2e-05,4.82528]
[1776835714272,53.27,78275.66,0.0,-0.97069,2e-05,4.81881]
[1776835715959,53.27,78275.66,0.0,-0.97069,2e-05,4.81881]
[1776835715975,53.27,78277.88,0.0,-0.97065,2e-05,4.82427]
[1776835717292,53.27,78272.98,0.0,-0.97073,2e-05,4.81239]
[1776835720313,53.27,78276.19,0.0,-0.97068,2e-05,4.82031]
[1776835725348,53.27,78275.4,0.0,-0.97069,2e-05,4.8186]
[1776835730384,53.27,78275.17,0.0,-0.97069,2e-05,4.81821]
[1776835735419,53.27,78281.65,0.0,-0.97058,2e-05,4.83416]
[1776835736426,53.27,78284.06,0.0,-0.97053,2e-05,4.84004]
[1776835737433,53.27,78277.22,0.0,-0.97065,2e-05,4.82338]
[1776835738440,53.27,78280.8,0.0,-0.97059,2e-05,4.83212]
[1776835743475,53.27,78298.51,0.0,-0.97028,2e-05,4.87538]
[1776835744482,53.27,78301.27,0.0,-0.97023,2e-05,4.88208]
[1776835746898,53.27,78299.36,0.0,-0.97027,2e-05,4.87732]
[1776835746999,53.27,78298.37,0.0,-0.97029,2e-05,4.87482]
[1776835748509,53.27,78291.89,0.0,-0.9704,2e-05,4.85882]
[1776835750524,53.27,78286.11,0.0,-0.9705,2e-05,4.84463]
[1776835751531,53.27,78275.24,0.0,-0.97069,2e-05,4.81814]
[1776835752942,53.27,78275.24,0.0,-0.97069,2e-05,4.81814]
[1776835752963,53.27,78276.09,0.0,-0.97068,2e-05,4.82023]
[1776835753547,53.27,78272.51,0.0,-0.97074,2e-05,4.81156]
[1776835754553,53.27,78262.15,0.0,-0.97092,2e-05,4.78649]
[1776835755561,53.27,78258.72,0.0,-0.97098,2e-05,4.77828]
[1776835756568,53.27,78255.39,0.0,-0.97103,2e-05,4.77034]
[1776835760941,53.27,78254.91,0.0,-0.97104,2e-05,4.76951]
[1776835764624,53.27,78250.23,0.0,-0.97111,2e-05,4.75879]
[1776835769659,53.28,78249.71,0.0,-0.97112,2e-05,4.75818]
[1776835770665,53.28,78252.29,0.0,-0.97107,2e-05,4.76453]
[1776835771672,53.28,78255.32,0.0,-0.97103,2e-05,4.76945]
[1776835772942,53.28,78255.32,0.0,-0.97103,2e-05,4.76945]
[1776835773157,53.28,78255.32,0.0,-0.97103,2e-05,4.76945]
[1776835774281,53.28,78256.31,0.0,-0.97102,2e-05,4.77195]
[1776835774439,53.28,78256.04,0.0,-0.97102,2e-05,4.77141]
[1776835774695,53.28,78257.86,0.0,-0.97099,2e-05,4.77591]
[1776835776940,53.28,78258.91,0.0,-0.97097,2e-05,4.77855]
[1776835777028,53.28,78258.04,0.0,-0.97098,2e-05,4.77654]
[1776835780737,53.28,78253.99,0.0,-0.97105,2e-05,4.76716]
[1776835781744,53.28,78251.33,0.0,-0.9711,2e-05,4.76087]
[1776835786779,53.28,78250.42,0.0,-0.97111,2e-05,4.75931]
[1776835791814,53.28,78256.11,0.0,-0.971,2e-05,4.7737]
[1776835794835,53.28,78259.17,0.0,-0.97095,2e-05,4.7814]
[1776835800000,53.29,78259.48,0.0,-0.97094,2e-05,4.78251]
[1776835800958,53.29,78259.23,0.0,-0.97094,2e-05,4.782]
[1776835801884,53.29,78275.22,0.0,-0.97067,2e-05,4.82095]
[1776835802895,53.29,78284.95,0.0,-0.9705,2e-05,4.84467]
[1776835803902,53.29,78287.1,0.0,-0.97046,2e-05,4.84991]
[1776835805916,53.29,78283.37,0.0,-0.97052,2e-05,4.84077]
[1776835808937,53.29,78269.74,0.0,-0.97076,2e-05,4.80761]
[1776835809944,53.29,78260.96,0.0,-0.97091,2e-05,4.78639]
[1776835810951,53.29,78260.64,0.0,-0.97092,2e-05,4.7857]
[1776835814349,53.29,78261.76,0.0,-0.9709,2e-05,4.78858]
[1776835813972,53.29,78287.92,0.0,-0.97044,2e-05,4.85218]
[1776835814984,53.29,78294.14,0.0,-0.97033,2e-05,4.86744]
[1776835815991,53.29,78291.41,0.0,-0.97038,2e-05,4.8607]
[1776835817100,53.29,78291.41,0.0,-0.97038,2e-05,4.8607]
[1776835818005,53.29,78284.8,0.0,-0.9705,2e-05,4.84446]
[1776835819012,53.29,78310.17,0.0,-0.97005,2e-05,4.90661]
[1776835819377,53.29,78310.17,0.0,-0.97005,2e-05,4.90661]
[1776835820021,53.29,78323.01,0.0,-0.96983,2e-05,4.93816]
[1776835821027,53.29,78317.47,0.0,-0.96993,2e-05,4.9243]
[1776835822141,53.29,78317.47,0.0,-0.96993,2e-05,4.9243]
[1776835822243,53.29,78312.4,0.0,-0.97002,2e-05,4.91164]
[1776835823086,53.28,78305.27,0.0,-0.97014,2e-05,4.89396]
[1776835824280,53.28,78305.27,0.0,-0.97014,2e-05,4.89396]
[1776835824061,53.28,78323.44,0.0,-0.96982,2e-05,4.93876]
[1776835825067,53.28,78329.62,0.0,-0.96971,2e-05,4.95406]
[1776835826077,53.28,78326.49,0.0,-0.96977,2e-05,4.9462]
[1776835827041,53.28,78326.49,0.0,-0.96977,2e-05,4.9462]
[1776835827084,53.28,78328.08,0.0,-0.96974,2e-05,4.94993]
[1776835829101,53.28,78320.56,0.0,-0.96988,2e-05,4.93095]
[1776835829514,53.28,78320.56,0.0,-0.96988,2e-05,4.93095]
[1776835830109,53.28,78310.75,0.0,-0.97005,2e-05,4.9064]
[1776835831116,53.28,78306.99,0.0,-0.97014,2e-05,4.8945]
[1776835832911,53.28,78305.38,0.0,-0.97017,2e-05,4.89044]
[1776835833130,53.28,78298.96,0.0,-0.97028,2e-05,4.8746]
[1776835834137,53.28,78313.31,0.0,-0.97003,2e-05,4.90986]
[1776835834718,53.28,78313.31,0.0,-0.97003,2e-05,4.90986]
[1776835835144,53.28,78316.22,0.0,-0.96998,2e-05,4.91696]
[1776835836151,53.28,78318.36,0.0,-0.96994,2e-05,4.92212]
[1776835837158,53.28,78329.07,0.0,-0.96975,2e-05,4.94832]
[1776835837635,53.28,78329.07,0.0,-0.96975,2e-05,4.94832]
[1776835838165,53.28,78325.47,0.0,-0.96982,2e-05,4.93922]
[1776835839334,53.28,78325.47,0.0,-0.96982,2e-05,4.93922]
[1776835839172,53.28,78318.57,0.0,-0.96994,2e-05,4.922]
[1776835840179,53.28,78319.54,0.0,-0.96992,2e-05,4.92425]
[1776835841186,53.28,78317.0,0.0,-0.96997,2e-05,4.91784]
[1776835842194,53.28,78311.17,0.0,-0.97007,2e-05,4.90334]
[1776835842838,53.28,78311.17,0.0,-0.97007,2e-05,4.90334]
[1776835843201,53.28,78311.73,0.0,-0.97006,2e-05,4.90461]
[1776835846223,53.28,78308.11,0.0,-0.97013,2e-05,4.89535]
[1776835848239,53.28,78294.4,0.0,-0.97037,2e-05,4.86153]
[1776835849246,53.27,78288.1,0.0,-0.97048,2e-05,4.84609]
[1776835850253,53.27,78280.2,0.0,-0.97062,2e-05,4.82682]
[1776835851264,53.27,78272.6,0.0,-0.97075,2e-05,4.80835]
[1776835852269,53.27,78264.71,0.0,-0.97089,2e-05,4.78928]
[1776835853276,53.28,78257.78,0.0,-0.97101,2e-05,4.7726]
[1776835855290,53.28,78255.13,0.0,-0.97105,2e-05,4.76642]
[1776835859318,53.28,78246.66,0.0,-0.97119,2e-05,4.74645]
[1776835860325,53.28,78240.45,0.0,-0.9713,2e-05,4.73168]
[1776835861332,53.28,78244.66,0.0,-0.97123,2e-05,4.74196]
[1776835864939,53.28,78245.39,0.0,-0.97122,2e-05,4.74294]
[1776835865360,53.28,78237.84,0.0,-0.97135,2e-05,4.72456]
[1776835866368,53.27,78237.27,0.0,-0.97136,2e-05,4.72297]
[1776835866941,53.27,78237.27,0.0,-0.97136,2e-05,4.72297]
[1776835867375,53.27,78236.28,0.0,-0.97138,2e-05,4.72037]
[1776835868937,53.27,78237.06,0.0,-0.97137,2e-05,4.72202]
[1776835869389,53.27,78235.48,0.0,-0.9714,2e-05,4.71801]
[1776835871403,53.27,78246.4,0.0,-0.97121,2e-05,4.74378]
[1776835872410,53.27,78253.43,0.0,-0.97109,2e-05,4.76086]
[1776835873417,53.27,78257.91,0.0,-0.97101,2e-05,4.77179]
[1776835875101,53.27,78261.04,0.0,-0.97096,2e-05,4.77945]
[1776835875187,53.27,78261.04,0.0,-0.97096,2e-05,4.77945]
[1776835875919,53.27,78258.91,0.0,-0.971,2e-05,4.7744]
[1776835875936,53.27,78258.91,0.0,-0.971,2e-05,4.7744]
[1776835876438,53.27,78260.05,0.0,-0.97098,2e-05,4.77725]
[1776835877649,53.27,78252.52,0.0,-0.9711,2e-05,4.75918]
[1776835878492,53.27,78252.52,0.0,-0.9711,2e-05,4.75918]
[1776835878565,53.27,78261.3,0.0,-0.97095,2e-05,4.78049]
[1776835879463,53.27,78263.83,0.0,-0.97091,2e-05,4.7867]
[1776835881446,53.27,78263.83,0.0,-0.97091,2e-05,4.7867]
[1776835885922,53.27,78260.58,0.0,-0.97097,2e-05,4.77849]
[1776835885940,53.27,78260.58,0.0,-0.97097,2e-05,4.77849]
[1776835886023,53.27,78250.69,0.0,-0.97114,2e-05,4.75436]
[1776835886513,53.27,78250.1,0.0,-0.97115,2e-05,4.75272]
[1776835888065,53.27,78250.1,0.0,-0.97115,2e-05,4.75272]
[1776835888192,53.27,78250.1,0.0,-0.97115,2e-05,4.75272]
[1776835888255,53.27,78251.49,0.0,-0.97113,2e-05,4.75561]
[1776835890046,53.27,78250.7,0.0,-0.97114,2e-05,4.75371]
[1776835890189,53.27,78250.7,0.0,-0.97114,2e-05,4.75371]
[1776835890541,53.27,78246.41,0.0,-0.97122,2e-05,4.74293]
[1776835891548,53.27,78241.92,0.0,-0.97131,2e-05,4.72945]
[1776835892785,53.27,78241.92,0.0,-0.97131,2e-05,4.72945]
[1776835892948,53.27,78241.92,0.0,-0.97131,2e-05,4.72945]
[1776835895003,53.27,78242.45,0.0,-0.97131,2e-05,4.73034]
[1776835895190,53.27,78242.45,0.0,-0.97131,2e-05,4.73034]
[1776835895237,53.27,78240.46,0.0,-0.97134,2e-05,4.7252]
[1776835895891,53.27,78240.46,0.0,-0.97134,2e-05,4.7252]
[1776835895937,53.27,78240.46,0.0,-0.97134,2e-05,4.7252]
[1776835901769,53.26,78242.11,0.0,-0.97132,2e-05,4.72826]
[1776835901987,53.26,78242.11,0.0,-0.97132,2e-05,4.72826]
[1776835902625,53.26,78230.19,0.0,-0.97153,2e-05,4.69936]
[1776835903632,53.26,78230.49,0.0,-0.97152,2e-05,4.69994]
[1776835905646,53.26,78223.66,0.0,-0.97164,2e-05,4.68336]
[1776835906653,53.26,78216.89,0.0,-0.97176,2e-05,4.66701]
[1776835908667,53.26,78213.61,0.0,-0.97181,2e-05,4.6588]
[1776835910681,53.26,78209.15,0.0,-0.97189,2e-05,4.64783]
[1776835912695,53.26,78205.4,0.0,-0.97196,2e-05,4.6386]
[1776835913702,53.26,78201.82,0.0,-0.97202,2e-05,4.62997]
[1776835915149,53.26,78201.82,0.0,-0.97202,2e-05,4.62997]
[1776835915188,53.26,78201.82,0.0,-0.97202,2e-05,4.62997]
[1776835916102,53.25,78202.15,0.0,-0.97202,2e-05,4.63046]
[1776835916193,53.25,78202.15,0.0,-0.97202,2e-05,4.63046]
[1776835916295,53.25,78199.95,0.0,-0.97205,2e-05,4.62513]
[1776835918737,53.25,78203.64,0.0,-0.97199,2e-05,4.63358]
[1776835919724,53.25,78203.64,0.0,-0.97199,2e-05,4.63358]
[1776835919941,53.25,78203.64,0.0,-0.97199,2e-05,4.63358]
[1776835921758,53.25,78207.77,0.0,-0.97193,2e-05,4.64289]
[1776835922822,53.25,78207.77,0.0,-0.97193,2e-05,4.64289]
[1776835922936,53.25,78207.77,0.0,-0.97193,2e-05,4.64289]
[1776835923496,53.25,78207.71,0.0,-0.97193,2e-05,4.64258]
[1776835923689,53.25,78207.71,0.0,-0.97193,2e-05,4.64258]
[1776835923772,53.25,78208.64,0.0,-0.97192,2e-05,4.64462]
[1776835928810,53.25,78208.03,0.0,-0.97193,2e-05,4.64234]
[1776835930815,53.25,78208.89,0.0,-0.97192,2e-05,4.64421]
[1776835930937,53.25,78208.89,0.0,-0.97192,2e-05,4.64421]
[1776835932685,53.25,78208.28,0.0,-0.97193,2e-05,4.64242]
[1776835932935,53.25,78208.28,0.0,-0.97193,2e-05,4.64242]
[1776835933346,53.25,78208.28,0.0,-0.97193,2e-05,4.64242]
[1776835933435,53.25,78208.28,0.0,-0.97193,2e-05,4.64242]
[1776835933366,53.25,78205.0,0.0,-0.97199,2e-05,4.63434]
[1776835935599,53.25,78205.43,0.0,-0.97198,2e-05,4.63521]
[1776835935691,53.25,78205.43,0.0,-0.97198,2e-05,4.63521]
[1776835936866,53.24,78192.9,0.0,-0.97219,2e-05,4.60532]
[1776835937873,53.24,78183.56,0.0,-0.97235,2e-05,4.58326]
[1776835938880,53.24,78185.99,0.0,-0.97231,2e-05,4.5889]
[1776835939887,53.24,78182.45,0.0,-0.97237,2e-05,4.58051]
[1776835942908,53.24,78167.02,0.0,-0.97262,2e-05,4.54424]
[1776835943915,53.24,78163.84,0.0,-0.97268,2e-05,4.53682]
[1776835944922,53.24,78158.9,0.0,-0.97276,2e-05,4.52533]
[1776835945929,53.24,78154.56,0.0,-0.97283,2e-05,4.51527]
[1776835948113,53.24,78155.43,0.0,-0.97281,2e-05,4.51734]
[1776835948201,53.24,78155.43,0.0,-0.97281,2e-05,4.51734]
[1776835950965,53.24,78151.67,0.0,-0.97287,2e-05,4.50877]
[1776835952308,53.24,78151.67,0.0,-0.97287,2e-05,4.50877]
[1776835952379,53.24,78140.91,0.0,-0.97306,2e-05,4.4816]
[1776835953987,53.24,78130.39,0.0,-0.97323,2e-05,4.45745]
[1776835955214,53.24,78130.39,0.0,-0.97323,2e-05,4.45745]
[1776835955276,53.25,78128.54,0.0,-0.97326,2e-05,4.45343]
[1776835955999,53.25,78124.73,0.0,-0.97332,2e-05,4.44468]
[1776835958014,53.25,78131.26,0.0,-0.97321,2e-05,4.46]
[1776835959108,53.25,78131.26,0.0,-0.97321,2e-05,4.46]
[1776835959158,53.25,78126.86,0.0,-0.97328,2e-05,4.45001]
[1776835961062,53.25,78131.16,0.0,-0.97321,2e-05,4.46017]
[1776835962425,53.25,78131.16,0.0,-0.97321,2e-05,4.46017]
[1776835963069,53.25,78137.59,0.0,-0.97311,2e-05,4.47524]
[1776835965563,53.25,78135.9,0.0,-0.97313,2e-05,4.47156]
[1776835967100,53.25,78161.89,0.0,-0.97271,2e-05,4.53197]
[1776835968106,53.25,78189.7,0.0,-0.97225,2e-05,4.59716]
[1776835968784,53.25,78189.7,0.0,-0.97225,2e-05,4.59716]
[1776835969113,53.25,78191.73,0.0,-0.97221,2e-05,4.60193]
[1776835970120,53.25,78190.82,0.0,-0.97223,2e-05,4.59968]
[1776835971128,53.25,78180.88,0.0,-0.9724,2e-05,4.57621]
[1776835972483,53.25,78180.88,0.0,-0.9724,2e-05,4.57621]
[1776835972557,53.25,78190.55,0.0,-0.97224,2e-05,4.59874]
[1776835973143,53.25,78197.89,0.0,-0.97211,2e-05,4.61604]
[1776835974151,53.25,78198.45,0.0,-0.97211,2e-05,4.61725]
[1776835975806,53.25,78198.41,0.0,-0.97211,2e-05,4.61703]
[1776835980193,53.25,78204.45,0.0,-0.97201,2e-05,4.63065]
[1776835982207,53.25,78199.69,0.0,-0.97209,2e-05,4.61912]
[1776835984221,53.24,78203.51,0.0,-0.97203,2e-05,4.62787]
[1776835986562,53.24,78204.76,0.0,-0.97201,2e-05,4.63055]
[1776835986689,53.24,78203.47,0.0,-0.97203,2e-05,4.62735]
[1776835987441,53.24,78203.47,0.0,-0.97203,2e-05,4.62735]
[1776835987532,53.24,78202.56,0.0,-0.97205,2e-05,4.62506]
[1776835987689,53.24,78202.56,0.0,-0.97205,2e-05,4.62506]
[1776835988274,53.24,78222.98,0.0,-0.97171,2e-05,4.67349]
[1776835989256,53.24,78282.29,0.0,-0.9707,2e-05,4.81582]
[1776835989606,53.24,78282.29,0.0,-0.9707,2e-05,4.81582]
[1776835990245,53.24,78282.29,0.0,-0.9707,2e-05,4.81582]
[1776835990318,53.24,78290.06,0.0,-0.97057,2e-05,4.83359]
[1776835991995,53.24,78292.47,0.0,-0.97053,2e-05,4.83947]
[1776835992488,53.24,78294.61,0.0,-0.9705,2e-05,4.84371]
[1776835993283,53.24,78291.03,0.0,-0.97056,2e-05,4.83495]
[1776835997350,53.24,78288.05,0.0,-0.97061,2e-05,4.82767]
[1776835997425,53.24,78288.29,0.0,-0.97061,2e-05,4.82826]
[1776835999326,53.24,78294.83,0.0,-0.97049,2e-05,4.84422]
[1776836000334,53.23,78299.02,0.0,-0.97042,2e-05,4.85443]
[1776836001341,53.23,78302.39,0.0,-0.97036,2e-05,4.86264]
[1776836003444,53.23,78303.57,0.0,-0.97034,2e-05,4.86548]
[1776836012419,53.23,78304.32,0.0,-0.97035,2e-05,4.86419]
[1776836013426,53.23,78298.96,0.0,-0.97044,2e-05,4.85102]
[1776836016447,53.23,78295.94,0.0,-0.97049,2e-05,4.84355]
[1776836019470,53.23,78293.41,0.0,-0.97054,2e-05,4.83732]
[1776836024506,53.23,78294.39,0.0,-0.97054,2e-05,4.83773]
[1776836026520,53.22,78282.8,0.0,-0.97074,2e-05,4.80872]
[1776836027527,53.22,78275.82,0.0,-0.97087,2e-05,4.79143]
[1776836029447,53.22,78277.76,0.0,-0.97084,2e-05,4.79572]
[1776836029543,53.22,78276.57,0.0,-0.97086,2e-05,4.79251]
[1776836032564,53.22,78286.08,0.0,-0.9707,2e-05,4.81497]
[1776836032928,53.22,78286.08,0.0,-0.9707,2e-05,4.81497]
[1776836033571,53.22,78287.95,0.0,-0.97067,2e-05,4.81884]
[1776836036143,53.21,78284.28,0.0,-0.97074,2e-05,4.8092]
[1776836036592,53.21,78281.85,0.0,-0.97079,2e-05,4.80285]
[1776836038605,53.21,78274.46,0.0,-0.97092,2e-05,4.78408]
[1776836039615,53.21,78269.13,0.0,-0.97101,2e-05,4.77079]
[1776836040623,53.21,78275.29,0.0,-0.97091,2e-05,4.78531]
[1776836043644,53.2,78275.13,0.0,-0.97092,2e-05,4.78381]
[1776836044653,53.2,78271.4,0.0,-0.97099,2e-05,4.77448]
[1776836048679,53.2,78265.07,0.0,-0.97111,2e-05,4.75771]
[1776836050693,53.2,78264.6,0.0,-0.97112,2e-05,4.75575]
[1776836055728,53.19,78266.8,0.0,-0.97109,2e-05,4.7598]
[1776836060763,53.19,78268.74,0.0,-0.97107,2e-05,4.76279]
[1776836061770,53.19,78274.56,0.0,-0.97098,2e-05,4.7765]
[1776836062777,53.19,78270.39,0.0,-0.97105,2e-05,4.76603]
[1776836063784,53.18,78265.67,0.0,-0.97113,2e-05,4.75426]
[1776836066193,53.18,78266.0,0.0,-0.97113,2e-05,4.75471]
[1776836066296,53.18,78252.69,0.0,-0.97136,2e-05,4.72233]
[1776836066805,53.18,78228.49,0.0,-0.97177,2e-05,4.66419]
[1776836067812,53.18,78222.05,0.0,-0.97188,2e-05,4.64869]
[1776836069728,53.18,78220.43,0.0,-0.97191,2e-05,4.64467]
[1776836069826,53.18,78218.03,0.0,-0.97195,2e-05,4.63882]
[1776836070833,53.18,78211.3,0.0,-0.97207,2e-05,4.62273]
[1776836071945,53.18,78211.3,0.0,-0.97207,2e-05,4.62273]
[1776836077882,53.18,78200.3,0.0,-0.97227,2e-05,4.59353]
[1776836078889,53.18,78193.17,0.0,-0.97239,2e-05,4.57669]
[1776836079946,53.18,78193.17,0.0,-0.97239,2e-05,4.57669]
[1776836080193,53.18,78193.17,0.0,-0.97239,2e-05,4.57669]
[1776836080293,53.18,78185.08,0.0,-0.97252,2e-05,4.55768]
[1776836080903,53.18,78192.46,0.0,-0.9724,2e-05,4.57496]
[1776836081911,53.18,78193.14,0.0,-0.97239,2e-05,4.57651]
[1776836084089,53.18,78194.62,0.0,-0.97237,2e-05,4.57994]
[1776836084121,53.18,78198.51,0.0,-0.9723,2e-05,4.58903]
[1776836084932,53.18,78206.76,0.0,-0.97217,2e-05,4.6084]
[1776836085939,53.18,78208.06,0.0,-0.97215,2e-05,4.61137]
[1776836088960,53.17,78212.84,0.0,-0.97207,2e-05,4.62234]
[1776836089967,53.17,78208.57,0.0,-0.97214,2e-05,4.61212]
[1776836090974,53.17,78204.7,0.0,-0.97221,2e-05,4.60288]
[1776836091981,53.17,78200.81,0.0,-0.97227,2e-05,4.59362]
[1776836092988,53.17,78196.26,0.0,-0.97235,2e-05,4.58284]
[1776836096016,53.17,78201.42,0.0,-0.97226,2e-05,4.5948]
[1776836098025,53.17,78197.77,0.0,-0.97232,2e-05,4.58605]
[1776836100705,53.17,78195.77,0.0,-0.97236,2e-05,4.58128]
[1776836101050,53.17,78184.49,0.0,-0.97255,2e-05,4.55473]
[1776836102056,53.17,78177.43,0.0,-0.97266,2e-05,4.53822]
[1776836105950,53.17,78176.86,0.0,-0.97267,2e-05,4.53693]
[1776836106083,53.17,78173.65,0.0,-0.97272,2e-05,4.52946]
[1776836107091,53.17,78177.67,0.0,-0.97266,2e-05,4.53887]
[1776836109105,53.17,78184.32,0.0,-0.97255,2e-05,4.55443]
[1776836109941,53.17,78184.32,0.0,-0.97255,2e-05,4.55443]
[1776836110112,53.17,78187.66,0.0,-0.97249,2e-05,4.56224]
[1776836113133,53.17,78193.17,0.0,-0.9724,2e-05,4.57507]
[1776836113937,53.17,78193.17,0.0,-0.9724,2e-05,4.57507]
[1776836114140,53.17,78207.25,0.0,-0.97217,2e-05,4.60816]
[1776836115147,53.17,78210.1,0.0,-0.97212,2e-05,4.61478]
[1776836117565,53.17,78204.83,0.0,-0.97221,2e-05,4.60201]
[1776836118131,53.17,78204.83,0.0,-0.97221,2e-05,4.60201]
[1776836118143,53.17,78204.83,0.0,-0.97221,2e-05,4.60201]
[1776836118250,53.17,78201.89,0.0,-0.97226,2e-05,4.59508]
[1776836120182,53.17,78199.31,0.0,-0.9723,2e-05,4.58885]
[1776836123247,53.17,78197.36,0.0,-0.97234,2e-05,4.58412]
[1776836123437,53.17,78197.36,0.0,-0.97234,2e-05,4.58412]
[1776836123486,53.17,78193.39,0.0,-0.9724,2e-05,4.57467]
[1776836124614,53.17,78190.14,0.0,-0.97246,2e-05,4.56701]
[1776836125937,53.17,78188.51,0.0,-0.97249,2e-05,4.56319]
[1776836126224,53.17,78187.83,0.0,-0.9725,2e-05,4.56157]
[1776836127632,53.17,78187.83,0.0,-0.9725,2e-05,4.56157]
[1776836127641,53.17,78191.03,0.0,-0.97244,2e-05,4.569]
[1776836128070,53.17,78191.03,0.0,-0.97244,2e-05,4.569]
[1776836128190,53.17,78191.03,0.0,-0.97244,2e-05,4.569]
[1776836130833,53.17,78190.9,0.0,-0.97245,2e-05,4.56861]
[1776836130942,53.17,78190.9,0.0,-0.97245,2e-05,4.56861]
[1776836132266,53.17,78211.2,0.0,-0.97212,2e-05,4.61386]
[1776836133532,53.17,78211.2,0.0,-0.97212,2e-05,4.61386]
[1776836133549,53.17,78223.66,0.0,-0.97192,2e-05,4.64321]
[1776836134283,53.17,78229.36,0.0,-0.97182,2e-05,4.65675]
[1776836135739,53.17,78229.36,0.0,-0.97182,2e-05,4.65675]
[1776836135290,53.17,78233.77,0.0,-0.97175,2e-05,4.66708]
[1776836136297,53.17,78231.66,0.0,-0.97178,2e-05,4.66187]
[1776836139318,53.16,78238.56,0.0,-0.97167,2e-05,4.67772]
[1776836140325,53.16,78241.27,0.0,-0.97163,2e-05,4.68399]
[1776836142339,53.16,78242.94,0.0,-0.9716,2e-05,4.68753]
[1776836143345,53.16,78239.95,0.0,-0.97166,2e-05,4.68017]
[1776836144411,53.16,78239.95,0.0,-0.97166,2e-05,4.68017]
[1776836144437,53.16,78239.95,0.0,-0.97166,2e-05,4.68017]
[1776836145360,53.16,78237.2,0.0,-0.9717,2e-05,4.67326]
[1776836145826,53.16,78237.2,0.0,-0.9717,2e-05,4.67326]
[1776836145937,53.16,78237.2,0.0,-0.9717,2e-05,4.67326]
[1776836146367,53.16,78231.22,0.0,-0.97181,2e-05,4.6589]
[1776836146900,53.16,78231.22,0.0,-0.97181,2e-05,4.6589]
[1776836146940,53.16,78231.22,0.0,-0.97181,2e-05,4.6589]
[1776836147374,53.16,78228.13,0.0,-0.97186,2e-05,4.65145]
[1776836149388,53.16,78223.7,0.0,-0.97194,2e-05,4.64058]
[1776836150032,53.16,78223.7,0.0,-0.97194,2e-05,4.64058]
[1776836150194,53.16,78223.7,0.0,-0.97194,2e-05,4.64058]
[1776836151205,53.16,78221.87,0.0,-0.97197,2e-05,4.63608]
[1776836151402,53.16,78222.29,0.0,-0.97196,2e-05,4.63692]
[1776836155430,53.16,78230.81,0.0,-0.97182,2e-05,4.65657]
[1776836156201,53.16,78230.81,0.0,-0.97182,2e-05,4.65657]
[1776836156437,53.16,78232.32,0.0,-0.9718,2e-05,4.65984]
[1776836158451,53.15,78236.91,0.0,-0.97173,2e-05,4.67039]
[1776836159940,53.15,78235.85,0.0,-0.97174,2e-05,4.66766]
[1776836160465,53.15,78234.46,0.0,-0.97177,2e-05,4.66415]
[1776836161593,53.15,78234.46,0.0,-0.97177,2e-05,4.66415]
[1776836161649,53.15,78234.46,0.0,-0.97177,2e-05,4.66415]
[1776836161658,53.15,78234.46,0.0,-0.97177,2e-05,4.66415]
[1776836167514,53.15,78236.37,0.0,-0.97175,2e-05,4.66729]
[1776836169253,53.15,78235.46,0.0,-0.97176,2e-05,4.66493]
[1776836169435,53.15,78235.46,0.0,-0.97176,2e-05,4.66493]
[1776836169528,53.15,78234.13,0.0,-0.97179,2e-05,4.66156]
[1776836170971,53.15,78235.02,0.0,-0.97177,2e-05,4.66349]
[1776836171542,53.15,78209.69,0.0,-0.9722,2e-05,4.60346]
[1776836172549,53.15,78194.59,0.0,-0.97245,2e-05,4.56765]
[1776836173556,53.15,78194.13,0.0,-0.97246,2e-05,4.56654]
[1776836178591,53.15,78193.46,0.0,-0.97247,2e-05,4.5648]
[1776836179911,53.15,78196.02,0.0,-0.97243,2e-05,4.57077]
[1776836179937,53.15,78196.02,0.0,-0.97243,2e-05,4.57077]
[1776836183296,53.15,78198.29,0.0,-0.97239,2e-05,4.57595]
[1776836183438,53.15,78198.29,0.0,-0.97239,2e-05,4.57595]
[1776836184197,53.14,78195.83,0.0,-0.97244,2e-05,4.57012]
[1776836184436,53.14,78195.83,0.0,-0.97244,2e-05,4.57012]
[1776836184633,53.14,78195.64,0.0,-0.97244,2e-05,4.56962]
[1776836185640,53.14,78200.98,0.0,-0.97235,2e-05,4.58211]
[1776836187787,53.14,78199.49,0.0,-0.97238,2e-05,4.57854]
[1776836187939,53.14,78199.7,0.0,-0.97237,2e-05,4.57897]
[1776836191836,53.14,78196.46,0.0,-0.97244,2e-05,4.56866]
[1776836191950,53.14,78196.46,0.0,-0.97244,2e-05,4.56866]
[1776836194170,53.14,78200.07,0.0,-0.97238,2e-05,4.57702]
[1776836194198,53.14,78200.07,0.0,-0.97238,2e-05,4.57702]
[1776836194703,53.14,78195.85,0.0,-0.97245,2e-05,4.56705]
[1776836195710,53.14,78182.07,0.0,-0.97268,2e-05,4.53474]
[1776836196717,53.14,78176.67,0.0,-0.97277,2e-05,4.52215]
[1776836199268,53.14,78174.39,0.0,-0.97281,2e-05,4.51686]
[1776836200312,53.14,78173.05,0.0,-0.97283,2e-05,4.5138]
[1776836203767,53.14,78163.85,0.0,-0.97298,2e-05,4.49257]
[1776836204774,53.14,78162.61,0.0,-0.973,2e-05,4.48977]
[1776836206989,53.14,78161.28,0.0,-0.97302,2e-05,4.48685]
[1776836207191,53.14,78161.28,0.0,-0.97302,2e-05,4.48685]
[1776836207293,53.14,78161.28,0.0,-0.97302,2e-05,4.48685]
[1776836207437,53.14,78161.28,0.0,-0.97302,2e-05,4.48685]
[1776836207795,53.14,78161.81,0.0,-0.97301,2e-05,4.48816]
[1776836209810,53.14,78158.39,0.0,-0.97306,2e-05,4.48041]
[1776836211004,53.15,78157.52,0.0,-0.97308,2e-05,4.4785]
[1776836211191,53.15,78157.52,0.0,-0.97308,2e-05,4.4785]
[1776836211825,53.15,78153.72,0.0,-0.97314,2e-05,4.46981]
[1776836212832,53.15,78147.99,0.0,-0.97323,2e-05,4.45671]
[1776836213839,53.15,78143.64,0.0,-0.9733,2e-05,4.44683]
[1776836214846,53.15,78136.05,0.0,-0.97342,2e-05,4.42954]
[1776836215853,53.15,78133.16,0.0,-0.97347,2e-05,4.42309]
[1776836217867,53.15,78129.45,0.0,-0.97352,2e-05,4.41499]
[1776836220720,53.15,78129.82,0.0,-0.97351,2e-05,4.41604]
[1776836220936,53.15,78129.12,0.0,-0.97352,2e-05,4.41486]
[1776836221075,53.15,78129.12,0.0,-0.97352,2e-05,4.41486]
[1776836221195,53.15,78129.12,0.0,-0.97352,2e-05,4.41486]
[1776836221296,53.15,78129.17,0.0,-0.97352,2e-05,4.41498]
[1776836222902,53.15,78125.65,0.0,-0.97358,2e-05,4.40735]
[1776836224915,53.15,78120.99,0.0,-0.97365,2e-05,4.39715]
[1776836227184,53.15,78120.24,0.0,-0.97366,2e-05,4.39568]
[1776836227451,53.15,78120.24,0.0,-0.97366,2e-05,4.39568]
[1776836227937,53.16,78115.15,0.0,-0.97373,2e-05,4.38456]
[1776836228944,53.16,78111.66,0.0,-0.97379,2e-05,4.37688]
[1776836229951,53.16,78105.52,0.0,-0.97388,2e-05,4.3632]
[1776836233480,53.16,78107.9,0.0,-0.97384,2e-05,4.3692]
[1776836233689,53.16,78107.9,0.0,-0.97384,2e-05,4.3692]
[1776836233901,53.16,78106.3,0.0,-0.97386,2e-05,4.36615]
[1776836233939,53.16,78106.3,0.0,-0.97386,2e-05,4.36615]
[1776836233979,53.16,78105.49,0.0,-0.97388,2e-05,4.36431]
[1776836237319,53.16,78103.08,0.0,-0.97391,2e-05,4.35944]
[1776836237545,53.16,78103.08,0.0,-0.97391,2e-05,4.35944]
[1776836238007,53.16,78094.23,0.0,-0.97404,2e-05,4.34001]
[1776836239014,53.17,78090.76,0.0,-0.9741,2e-05,4.33251]
[1776836241602,53.17,78089.68,0.0,-0.97411,2e-05,4.33043]
[1776836241688,53.17,78089.68,0.0,-0.97411,2e-05,4.33043]
[1776836241817,53.17,78089.68,0.0,-0.97411,2e-05,4.33043]
[1776836241872,53.17,78090.35,0.0,-0.9741,2e-05,4.33265]
[1776836241936,53.17,78090.35,0.0,-0.9741,2e-05,4.33265]
[1776836243042,53.17,78085.49,0.0,-0.97417,2e-05,4.32204]
[1776836245488,53.17,78087.11,0.0,-0.97414,2e-05,4.32606]
[1776836246063,53.17,78097.8,0.0,-0.97397,2e-05,4.35093]
[1776836247070,53.17,78101.69,0.0,-0.9739,2e-05,4.36007]
[1776836249084,53.18,78105.37,0.0,-0.97384,2e-05,4.36902]
[1776836250449,53.18,78105.37,0.0,-0.97384,2e-05,4.36902]
[1776836253114,53.18,78112.55,0.0,-0.97373,2e-05,4.3841]
[1776836254782,53.18,78114.73,0.0,-0.97369,2e-05,4.38957]
[1776836258149,53.18,78119.18,0.0,-0.97362,2e-05,4.40047]
[1776836261170,53.19,78128.15,0.0,-0.97347,2e-05,4.42165]
[1776836263184,53.19,78123.8,0.0,-0.97354,2e-05,4.41209]
[1776836264527,53.19,78123.8,0.0,-0.97354,2e-05,4.41209]
[1776836264688,53.19,78123.8,0.0,-0.97354,2e-05,4.41209]
[1776836265102,53.19,78124.18,0.0,-0.97353,2e-05,4.41338]
[1776836265201,53.19,78124.18,0.0,-0.97353,2e-05,4.41338]
[1776836265304,53.19,78125.07,0.0,-0.97351,2e-05,4.41542]
[1776836267002,53.19,78126.35,0.0,-0.97349,2e-05,4.41855]
[1776836267190,53.19,78126.35,0.0,-0.97349,2e-05,4.41855]
[1776836270373,53.19,78128.81,0.0,-0.97345,2e-05,4.42476]
[1776836270436,53.19,78128.81,0.0,-0.97345,2e-05,4.42476]
[1776836270537,53.19,78133.58,0.0,-0.97337,2e-05,4.43589]
[1776836271203,53.19,78133.58,0.0,-0.97337,2e-05,4.43589]
[1776836271440,53.19,78133.58,0.0,-0.97337,2e-05,4.43589]
[1776836272849,53.19,78133.46,0.0,-0.97337,2e-05,4.43579]
[1776836272939,53.19,78130.27,0.0,-0.97342,2e-05,4.42864]
[1776836273137,53.19,78130.27,0.0,-0.97342,2e-05,4.42864]
[1776836273195,53.19,78130.27,0.0,-0.97342,2e-05,4.42864]
[1776836273254,53.19,78131.55,0.0,-0.9734,2e-05,4.43176]
[1776836275268,53.19,78124.17,0.0,-0.97351,2e-05,4.41521]
[1776836275988,53.19,78124.17,0.0,-0.97351,2e-05,4.41521]
[1776836276200,53.19,78124.17,0.0,-0.97351,2e-05,4.41521]
[1776836277825,53.2,78121.34,0.0,-0.97356,2e-05,4.40895]
[1776836277938,53.2,78121.7,0.0,-0.97355,2e-05,4.40999]
[1776836278289,53.2,78121.63,0.0,-0.97355,2e-05,4.41005]
[1776836279296,53.2,78125.04,0.0,-0.97349,2e-05,4.41806]
[1776836280167,53.2,78125.04,0.0,-0.97349,2e-05,4.41806]
[1776836280191,53.2,78125.04,0.0,-0.97349,2e-05,4.41806]
[1776836281311,53.2,78120.05,0.0,-0.97357,2e-05,4.40705]
[1776836282969,53.2,78119.25,0.0,-0.97358,2e-05,4.40544]
[1776836283102,53.2,78119.25,0.0,-0.97358,2e-05,4.40544]
[1776836283195,53.2,78119.25,0.0,-0.97358,2e-05,4.40544]
[1776836283325,53.2,78118.88,0.0,-0.97359,2e-05,4.40481]
[1776836284332,53.2,78113.07,0.0,-0.97368,2e-05,4.39178]
[1776836285509,53.2,78113.07,0.0,-0.97368,2e-05,4.39178]
[1776836285573,53.2,78113.07,0.0,-0.97368,2e-05,4.39178]
[1776836285688,53.2,78113.07,0.0,-0.97368,2e-05,4.39178]
[1776836285789,53.2,78111.8,0.0,-0.97369,2e-05,4.38938]
[1776836287353,53.2,78116.04,0.0,-0.97363,2e-05,4.3993]
[1776836289097,53.2,78117.97,0.0,-0.97359,2e-05,4.40394]
[1776836289165,53.2,78117.97,0.0,-0.97359,2e-05,4.40394]
[1776836289190,53.2,78117.97,0.0,-0.97359,2e-05,4.40394]
[1776836289367,53.2,78119.05,0.0,-0.97357,2e-05,4.40663]
[1776836291720,53.21,78119.07,0.0,-0.97357,2e-05,4.40689]
[1776836295377,53.21,78118.11,0.0,-0.97358,2e-05,4.40558]
[1776836298785,53.21,78115.21,0.0,-0.97362,2e-05,4.39962]
[1776836300444,53.21,78109.58,0.0,-0.97371,2e-05,4.38746]
[1776836302386,53.21,78108.88,0.0,-0.97372,2e-05,4.3861]
[1776836303465,53.21,78101.74,0.0,-0.97383,2e-05,4.37036]
[1776836306486,53.22,78107.03,0.0,-0.97374,2e-05,4.38318]
[1776836309507,53.22,78105.71,0.0,-0.97375,2e-05,4.38093]
[1776836312528,53.22,78114.48,0.0,-0.97362,2e-05,4.39926]
[1776836313857,53.22,78114.48,0.0,-0.97362,2e-05,4.39926]
[1776836313936,53.22,78114.48,0.0,-0.97362,2e-05,4.39926]
[1776836313957,53.22,78114.12,0.0,-0.97362,2e-05,4.39891]
[1776836314129,53.22,78114.12,0.0,-0.97362,2e-05,4.39891]
[1776836314194,53.22,78114.12,0.0,-0.97362,2e-05,4.39891]
[1776836314541,53.22,78109.27,0.0,-0.9737,2e-05,4.38786]
[1776836318570,53.23,78099.82,0.0,-0.97384,2e-05,4.3673]
[1776836319664,53.23,78099.82,0.0,-0.97384,2e-05,4.3673]
[1776836319687,53.23,78099.82,0.0,-0.97384,2e-05,4.3673]
[1776836319707,53.23,78098.06,0.0,-0.97387,2e-05,4.36382]
[1776836321591,53.23,78089.11,0.0,-0.97401,2e-05,4.34383]
[1776836323605,53.23,78079.56,0.0,-0.97415,2e-05,4.32287]
[1776836324612,53.23,78080.68,0.0,-0.97413,2e-05,4.32604]
[1776836325902,53.23,78080.68,0.0,-0.97413,2e-05,4.32604]
[1776836325935,53.23,78080.68,0.0,-0.97413,2e-05,4.32604]
[1776836326121,53.23,78080.15,0.0,-0.97414,2e-05,4.32518]
[1776836326188,53.23,78080.15,0.0,-0.97414,2e-05,4.32518]
[1776836326626,53.23,78078.6,0.0,-0.97416,2e-05,4.32203]
[1776836327633,53.24,78074.25,0.0,-0.97423,2e-05,4.31258]
[1776836328640,53.24,78069.9,0.0,-0.97429,2e-05,4.30317]
[1776836331019,53.24,78069.34,0.0,-0.97429,2e-05,4.30265]
[1776836331195,53.24,78069.34,0.0,-0.97429,2e-05,4.30265]
[1776836332409,53.24,78066.94,0.0,-0.97433,2e-05,4.29726]
[1776836332668,53.24,78057.47,0.0,-0.97447,2e-05,4.27682]
[1776836333675,53.24,78054.79,0.0,-0.97451,2e-05,4.27125]
[1776836335760,53.24,78057.91,0.0,-0.97447,2e-05,4.27795]
[1776836338710,53.24,78050.73,0.0,-0.97458,2e-05,4.26221]
[1776836343543,53.25,78053.08,0.0,-0.97453,2e-05,4.26917]
[1776836343692,53.25,78053.08,0.0,-0.97453,2e-05,4.26917]
[1776836344525,53.25,78054.49,0.0,-0.9745,2e-05,4.27274]
[1776836344688,53.25,78054.49,0.0,-0.9745,2e-05,4.27274]
[1776836344752,53.25,78054.23,0.0,-0.9745,2e-05,4.27258]
[1776836346892,53.25,78054.11,0.0,-0.9745,2e-05,4.27273]
[1776836346939,53.25,78054.11,0.0,-0.9745,2e-05,4.27273]
[1776836352650,53.26,78053.85,0.0,-0.97449,2e-05,4.27509]
[1776836352851,53.26,78053.85,0.0,-0.97449,2e-05,4.27509]
[1776836352953,53.26,78056.62,0.0,-0.97444,2e-05,4.28169]
[1776836353820,53.26,78060.49,0.0,-0.97438,2e-05,4.29075]
[1776836355841,53.27,78056.83,0.0,-0.97443,2e-05,4.28332]
[1776836357360,53.27,78055.53,0.0,-0.97445,2e-05,4.28081]
[1776836357854,53.27,78051.01,0.0,-0.97451,2e-05,4.27111]
[1776836362890,53.28,78051.42,0.0,-0.97449,2e-05,4.27407]
[1776836363896,53.28,78054.71,0.0,-0.97444,2e-05,4.28182]
[1776836364566,53.28,78054.71,0.0,-0.97444,2e-05,4.28182]
[1776836364772,53.28,78054.71,0.0,-0.97444,2e-05,4.28182]
[1776836364903,53.28,78052.96,0.0,-0.97446,2e-05,4.27831]
[1776836368932,53.28,78049.51,0.0,-0.9745,2e-05,4.27221]
[1776836369754,53.28,78049.51,0.0,-0.9745,2e-05,4.27221]
[1776836374974,53.29,78051.4,0.0,-0.97447,2e-05,4.27654]
[1776836378584,53.3,78052.46,0.0,-0.97445,2e-05,4.2801]
[1776836378679,53.3,78052.46,0.0,-0.97445,2e-05,4.2801]
[1776836378689,53.3,78052.46,0.0,-0.97445,2e-05,4.2801]
[1776836379003,53.3,78051.25,0.0,-0.97446,2e-05,4.27779]
[1776836382810,53.3,78049.84,0.0,-0.97447,2e-05,4.27585]
[1776836382941,53.3,78049.84,0.0,-0.97447,2e-05,4.27585]
[1776836382945,53.3,78049.84,0.0,-0.97447,2e-05,4.27585]
[1776836383032,53.3,78047.06,0.0,-0.97452,2e-05,4.27005]
[1776836383190,53.3,78047.06,0.0,-0.97452,2e-05,4.27005]
[1776836385725,53.3,78046.3,0.0,-0.97452,2e-05,4.26877]
[1776836385941,53.3,78046.3,0.0,-0.97452,2e-05,4.26877]
[1776836387149,53.31,78042.52,0.0,-0.97458,2e-05,4.26119]
[1776836388067,53.31,78037.49,0.0,-0.97465,2e-05,4.25095]
[1776836389545,53.31,78037.49,0.0,-0.97465,2e-05,4.25095]
[1776836389688,53.31,78037.49,0.0,-0.97465,2e-05,4.25095]
[1776836389750,53.31,78037.49,0.0,-0.97465,2e-05,4.25095]
[1776836389938,53.31,78037.49,0.0,-0.97465,2e-05,4.25095]
[1776836390039,53.31,78035.43,0.0,-0.97467,2e-05,4.24736]
[1776836392096,53.31,78030.56,0.0,-0.97474,2e-05,4.23745]
[1776836393363,53.31,78030.56,0.0,-0.97474,2e-05,4.23745]
[1776836393436,53.31,78030.56,0.0,-0.97474,2e-05,4.23745]
[1776836395368,53.32,78033.54,0.0,-0.97469,2e-05,4.24498]
[1776836395437,53.32,78033.54,0.0,-0.97469,2e-05,4.24498]
[1776836395441,53.32,78033.54,0.0,-0.97469,2e-05,4.24498]
[1776836395694,53.32,78033.54,0.0,-0.97469,2e-05,4.24498]
[1776836395795,53.32,78037.83,0.0,-0.97462,2e-05,4.2554]
[1776836402057,53.33,78038.1,0.0,-0.9746,2e-05,4.25772]
[1776836402196,53.33,78037.8,0.0,-0.9746,2e-05,4.25748]
[1776836402233,53.33,78033.16,0.0,-0.97467,2e-05,4.2476]
[1776836403177,53.33,78027.6,0.0,-0.97475,2e-05,4.23572]
[1776836404180,53.33,78020.84,0.0,-0.97485,2e-05,4.22123]
[1776836405187,53.33,78015.31,0.0,-0.97493,2e-05,4.20952]
[1776836406194,53.33,78008.98,0.0,-0.97503,2e-05,4.19609]
[1776836407439,53.33,78008.98,0.0,-0.97503,2e-05,4.19609]
[1776836408208,53.34,78016.31,0.0,-0.97491,2e-05,4.21331]
[1776836409215,53.34,78020.0,0.0,-0.97485,2e-05,4.22196]
[1776836410761,53.34,78020.0,0.0,-0.97485,2e-05,4.22196]
[1776836410769,53.34,78024.25,0.0,-0.97477,2e-05,4.23233]
[1776836411229,53.34,78030.27,0.0,-0.97468,2e-05,4.24567]
[1776836412236,53.34,78034.5,0.0,-0.97461,2e-05,4.25551]
[1776836413251,53.35,78064.77,0.0,-0.97414,2e-05,4.32361]
[1776836414246,53.35,78064.77,0.0,-0.97414,2e-05,4.32361]
[1776836414250,53.34,78078.93,0.0,-0.97392,2e-05,4.35515]
[1776836415257,53.34,78078.15,0.0,-0.97394,2e-05,4.35297]
[1776836416264,53.34,78073.91,0.0,-0.974,2e-05,4.34367]
[1776836417271,53.34,78068.72,0.0,-0.97408,2e-05,4.33157]
[1776836418278,53.34,78064.18,0.0,-0.97416,2e-05,4.32098]
[1776836419457,53.34,78064.18,0.0,-0.97416,2e-05,4.32098]
[1776836420292,53.34,78069.46,0.0,-0.97408,2e-05,4.33213]
[1776836421825,53.34,78069.46,0.0,-0.97408,2e-05,4.33213]
[1776836421873,53.34,78096.61,0.0,-0.97366,2e-05,4.39269]
[1776836422306,53.34,78108.49,0.0,-0.97347,2e-05,4.41977]
[1776836423313,53.34,78107.37,0.0,-0.97349,2e-05,4.41668]
[1776836425143,53.34,78109.3,0.0,-0.97346,2e-05,4.42136]
[1776836430364,53.33,78111.68,0.0,-0.97343,2e-05,4.42565]
[1776836432710,53.33,78111.43,0.0,-0.97344,2e-05,4.42283]
[1776836432758,53.33,78135.52,0.0,-0.97306,2e-05,4.4776]
[1776836433385,53.33,78142.62,0.0,-0.97295,2e-05,4.49337]
[1776836434392,53.33,78143.84,0.0,-0.97293,2e-05,4.49623]
[1776836435634,53.33,78143.84,0.0,-0.97293,2e-05,4.49623]
[1776836441441,53.33,78143.81,0.0,-0.97293,2e-05,4.4964]
[1776836443006,53.33,78143.81,0.0,-0.97293,2e-05,4.4964]
[1776836443095,53.33,78195.49,0.0,-0.97208,2e-05,4.61636]
[1776836443456,53.33,78204.58,0.0,-0.97193,2e-05,4.63782]
[1776836444463,53.33,78207.59,0.0,-0.97188,2e-05,4.64475]
[1776836445691,53.33,78207.59,0.0,-0.97188,2e-05,4.64475]
[1776836445764,53.33,78202.65,0.0,-0.97196,2e-05,4.63285]
[1776836446477,53.33,78206.11,0.0,-0.97191,2e-05,4.64084]
[1776836451512,53.32,78206.29,0.0,-0.97191,2e-05,4.64021]
[1776836452519,53.32,78199.43,0.0,-0.97203,2e-05,4.62379]
[1776836453526,53.32,78193.31,0.0,-0.97213,2e-05,4.60918]
[1776836455540,53.32,78190.64,0.0,-0.97218,2e-05,4.6026]
[1776836456552,53.32,78218.55,0.0,-0.97171,2e-05,4.66846]
[1776836457195,53.32,78218.55,0.0,-0.97171,2e-05,4.66846]
[1776836457556,53.32,78230.27,0.0,-0.97152,2e-05,4.69622]
[1776836458563,53.32,78237.05,0.0,-0.9714,2e-05,4.71213]
[1776836459570,53.32,78235.8,0.0,-0.97143,2e-05,4.70882]
[1776836460134,53.32,78235.8,0.0,-0.97143,2e-05,4.70882]
[1776836465612,53.31,78233.78,0.0,-0.97147,2e-05,4.70214]
[1776836467658,53.31,78256.05,0.0,-0.9711,2e-05,4.75497]
[1776836468673,53.31,78256.05,0.0,-0.9711,2e-05,4.75497]
[1776836468678,53.31,78274.22,0.0,-0.97078,2e-05,4.79906]
[1776836469652,53.31,78283.61,0.0,-0.97062,2e-05,4.82196]
[1776836470659,53.31,78289.68,0.0,-0.97051,2e-05,4.83676]
[1776836471397,53.31,78289.68,0.0,-0.97051,2e-05,4.83676]
[1776836471667,53.31,78290.43,0.0,-0.9705,2e-05,4.83857]
[1776836476726,53.31,78285.05,0.0,-0.9706,2e-05,4.82527]
[1776836477833,53.31,78285.05,0.0,-0.9706,2e-05,4.82527]
[1776836477905,53.31,78339.64,0.0,-0.96963,2e-05,4.9594]
[1776836478729,53.31,78351.74,0.0,-0.96942,2e-05,4.98946]
[1776836479736,53.31,78352.51,0.0,-0.9694,2e-05,4.99113]
[1776836480626,53.31,78352.51,0.0,-0.9694,2e-05,4.99113]
[1776836480756,53.31,78343.71,0.0,-0.96956,2e-05,4.96894]
[1776836481750,53.31,78325.62,0.0,-0.96989,2e-05,4.92384]
[1776836482757,53.31,78317.44,0.0,-0.97004,2e-05,4.90342]
[1776836483764,53.31,78314.27,0.0,-0.9701,2e-05,4.89496]
[1776836484771,53.3,78344.66,0.0,-0.96956,2e-05,4.96945]
[1776836485778,53.3,78349.67,0.0,-0.96947,2e-05,4.98178]
[1776836486785,53.3,78351.55,0.0,-0.96944,2e-05,4.98572]
[1776836489806,53.29,78337.15,0.0,-0.96972,2e-05,4.94768]
[1776836490813,53.29,78321.09,0.0,-0.97001,2e-05,4.90774]
[1776836491821,53.29,78315.69,0.0,-0.97012,2e-05,4.8917]
[1776836492827,53.29,78317.04,0.0,-0.9701,2e-05,4.8944]
[1776836496716,53.29,78316.22,0.0,-0.97013,2e-05,4.89057]
[1776836496855,53.28,78312.84,0.0,-0.97019,2e-05,4.88205]
[1776836498869,53.28,78307.97,0.0,-0.97027,2e-05,4.86993]
[1776836500883,53.28,78300.5,0.0,-0.97041,2e-05,4.85151]
[1776836502898,53.28,78294.84,0.0,-0.97051,2e-05,4.83761]
[1776836504912,53.28,78288.46,0.0,-0.97062,2e-05,4.82204]
[1776836506925,53.28,78283.65,0.0,-0.9707,2e-05,4.81037]
[1776836510954,53.28,78278.73,0.0,-0.97078,2e-05,4.79854]
[1776836513975,53.28,78259.75,0.0,-0.97111,2e-05,4.75282]
[1776836514981,53.28,78257.35,0.0,-0.97115,2e-05,4.74716]
[1776836516996,53.29,78253.07,0.0,-0.97122,2e-05,4.73713]
[1776836518004,53.29,78221.05,0.0,-0.97177,2e-05,4.66063]
[1776836518998,53.29,78221.05,0.0,-0.97177,2e-05,4.66063]
[1776836519012,53.29,78200.8,0.0,-0.97211,2e-05,4.61285]
[1776836520021,53.29,78199.75,0.0,-0.97212,2e-05,4.61099]
[1776836521028,53.29,78203.55,0.0,-0.97206,2e-05,4.61982]
[1776836521600,53.29,78203.55,0.0,-0.97206,2e-05,4.61982]
[1776836531098,53.28,78202.6,0.0,-0.97208,2e-05,4.61609]
[1776836533112,53.28,78195.78,0.0,-0.9722,2e-05,4.59972]
[1776836535129,53.28,78188.55,0.0,-0.97232,2e-05,4.58248]
[1776836539156,53.28,78186.96,0.0,-0.97235,2e-05,4.57837]
[1776836541170,53.28,78198.43,0.0,-0.97216,2e-05,4.60515]
[1776836542176,53.28,78197.15,0.0,-0.97218,2e-05,4.602]
[1776836544196,53.28,78190.28,0.0,-0.9723,2e-05,4.58559]
[1776836545200,53.28,78185.43,0.0,-0.97238,2e-05,4.57411]
[1776836546207,53.28,78179.08,0.0,-0.97249,2e-05,4.55917]
[1776836547167,53.28,78179.08,0.0,-0.97249,2e-05,4.55917]
[1776836547203,53.28,78179.08,0.0,-0.97249,2e-05,4.55917]
[1776836547691,53.28,78177.53,0.0,-0.97251,2e-05,4.55549]
[1776836547936,53.28,78177.53,0.0,-0.97251,2e-05,4.55549]
[1776836548011,53.28,78177.53,0.0,-0.97251,2e-05,4.55544]
[1776836550235,53.28,78172.94,0.0,-0.97259,2e-05,4.54464]
[1776836551948,53.28,78172.94,0.0,-0.97259,2e-05,4.54464]
[1776836552190,53.28,78172.94,0.0,-0.97259,2e-05,4.54464]
[1776836552202,53.28,78172.94,0.0,-0.97259,2e-05,4.54464]
[1776836552435,53.28,78172.76,0.0,-0.9726,2e-05,4.54173]
[1776836552537,53.28,78171.72,0.0,-0.97262,2e-05,4.5393]
[1776836554263,53.28,78161.46,0.0,-0.97279,2e-05,4.5154]
[1776836555270,53.28,78151.9,0.0,-0.97295,2e-05,4.49325]
[1776836556277,53.28,78149.7,0.0,-0.97298,2e-05,4.48822]
[1776836561410,53.28,78148.35,0.0,-0.973,2e-05,4.48537]
[1776836561437,53.28,78148.35,0.0,-0.973,2e-05,4.48537]
[1776836563921,53.28,78148.47,0.0,-0.973,2e-05,4.48579]
[1776836564010,53.28,78141.71,0.0,-0.97311,2e-05,4.47035]
[1776836564714,53.28,78141.71,0.0,-0.97311,2e-05,4.47035]
[1776836564766,53.28,78147.13,0.0,-0.97302,2e-05,4.48286]
[1776836566680,53.28,78146.7,0.0,-0.97303,2e-05,4.48195]
[1776836569265,53.28,78145.69,0.0,-0.97304,2e-05,4.47985]
[1776836569374,53.28,78161.69,0.0,-0.97278,2e-05,4.51699]
[1776836570381,53.28,78155.33,0.0,-0.97288,2e-05,4.50225]
[1776836571427,53.28,78152.1,0.0,-0.97294,2e-05,4.49476]
[1776836572319,53.28,78152.1,0.0,-0.97294,2e-05,4.49476]
[1776836573497,53.28,78149.69,0.0,-0.97297,2e-05,4.48923]
[1776836576857,53.28,78147.27,0.0,-0.97301,2e-05,4.48383]
[1776836581500,53.28,78140.83,0.0,-0.97311,2e-05,4.4694]
[1776836583514,53.28,78137.59,0.0,-0.97316,2e-05,4.46211]
[1776836584954,53.28,78137.59,0.0,-0.97316,2e-05,4.46211]
[1776836584976,53.28,78144.15,0.0,-0.97306,2e-05,4.47745]
[1776836585531,53.28,78140.27,0.0,-0.97312,2e-05,4.4685]
[1776836588352,53.28,78137.99,0.0,-0.97316,2e-05,4.46342]
[1776836593599,53.29,78142.22,0.0,-0.97308,2e-05,4.47379]
[1776836594366,53.29,78142.22,0.0,-0.97308,2e-05,4.47379]
[1776836594602,53.29,78147.26,0.0,-0.973,2e-05,4.48553]
[1776836596616,53.29,78138.05,0.0,-0.97315,2e-05,4.46443]
[1776836597585,53.29,78138.05,0.0,-0.97315,2e-05,4.46443]
[1776836597666,53.29,78134.76,0.0,-0.9732,2e-05,4.45703]
[1776836603666,53.29,78134.49,0.0,-0.9732,2e-05,4.45709]
[1776836606674,53.29,78134.57,0.0,-0.9732,2e-05,4.45739]
[1776836606688,53.29,78134.57,0.0,-0.9732,2e-05,4.45739]
[1776836606932,53.29,78134.57,0.0,-0.9732,2e-05,4.45739]
[1776836607189,53.29,78134.57,0.0,-0.9732,2e-05,4.45739]
[1776836607233,53.29,78134.64,0.0,-0.97319,2e-05,4.45778]
[1776836611963,53.29,78131.96,0.0,-0.97323,2e-05,4.45209]
[1776836612482,53.29,78133.95,0.0,-0.97322,2e-05,4.45438]
[1776836613331,53.29,78135.35,0.0,-0.97319,2e-05,4.4576]
[1776836613436,53.29,78135.35,0.0,-0.97319,2e-05,4.4576]
[1776836613548,53.29,78135.35,0.0,-0.97319,2e-05,4.4576]
[1776836613692,53.29,78135.35,0.0,-0.97319,2e-05,4.4576]
[1776836613736,53.29,78146.83,0.0,-0.97301,2e-05,4.4843]
[1776836614743,53.29,78149.59,0.0,-0.97296,2e-05,4.49074]
[1776836618034,53.29,78152.01,0.0,-0.97292,2e-05,4.49644]
[1776836618189,53.29,78152.01,0.0,-0.97292,2e-05,4.49644]
[1776836618875,53.29,78152.54,0.0,-0.97291,2e-05,4.49771]
[1776836618936,53.29,78152.54,0.0,-0.97291,2e-05,4.49771]
[1776836618971,53.29,78151.21,0.0,-0.97293,2e-05,4.49468]
[1776836624813,53.29,78148.36,0.0,-0.97298,2e-05,4.48838]
[1776836629335,53.3,78149.42,0.0,-0.97296,2e-05,4.49102]
[1776836629442,53.3,78149.42,0.0,-0.97296,2e-05,4.49102]
[1776836630855,53.3,78162.5,0.0,-0.97274,2e-05,4.52144]
[1776836631862,53.3,78159.26,0.0,-0.9728,2e-05,4.51391]
[1776836633166,53.3,78159.26,0.0,-0.9728,2e-05,4.51391]
[1776836633194,53.3,78159.26,0.0,-0.9728,2e-05,4.51391]
[1776836634146,53.3,78157.06,0.0,-0.97283,2e-05,4.50881]
[1776836634189,53.3,78157.06,0.0,-0.97283,2e-05,4.50881]
[1776836634290,53.3,78154.27,0.0,-0.97288,2e-05,4.50236]
[1776836636015,53.3,78152.54,0.0,-0.97291,2e-05,4.49838]
[1776836636036,53.3,78152.54,0.0,-0.97291,2e-05,4.49838]
[1776836636159,53.3,78159.89,0.0,-0.97279,2e-05,4.51546]
[1776836636898,53.3,78158.08,0.0,-0.97282,2e-05,4.51126]
[1776836639294,53.3,78159.41,0.0,-0.97279,2e-05,4.51435]
[1776836648248,53.3,78160.36,0.0,-0.97278,2e-05,4.51657]
[1776836648441,53.3,78162.79,0.0,-0.97274,2e-05,4.52221]
[1776836648981,53.3,78162.2,0.0,-0.97275,2e-05,4.52083]
[1776836649624,53.3,78162.2,0.0,-0.97275,2e-05,4.52083]
[1776836649688,53.3,78162.2,0.0,-0.97275,2e-05,4.52083]
[1776836649989,53.3,78165.85,0.0,-0.97269,2e-05,4.52931]
[1776836652003,53.3,78158.57,0.0,-0.97281,2e-05,4.51234]
[1776836653889,53.3,78159.0,0.0,-0.9728,2e-05,4.51335]
[1776836653937,53.3,78159.0,0.0,-0.9728,2e-05,4.51335]
[1776836654269,53.3,78159.0,0.0,-0.9728,2e-05,4.51335]
[1776836654329,53.3,78155.28,0.0,-0.97286,2e-05,4.50472]
[1776836654436,53.3,78155.28,0.0,-0.97286,2e-05,4.50472]
[1776836656128,53.3,78155.45,0.0,-0.97286,2e-05,4.50513]
[1776836656193,53.3,78155.45,0.0,-0.97286,2e-05,4.50513]
[1776836656229,53.3,78161.85,0.0,-0.97275,2e-05,4.52]
[1776836659458,53.3,78161.06,0.0,-0.97277,2e-05,4.51813]
[1776836659694,53.3,78161.06,0.0,-0.97277,2e-05,4.51813]
[1776836660801,53.3,78161.21,0.0,-0.97276,2e-05,4.51847]
[1776836660936,53.3,78161.21,0.0,-0.97276,2e-05,4.51847]
[1776836661066,53.3,78159.46,0.0,-0.97279,2e-05,4.5144]
[1776836661954,53.3,78159.46,0.0,-0.97279,2e-05,4.5144]
[1776836662191,53.3,78159.46,0.0,-0.97279,2e-05,4.5144]
[1776836664952,53.3,78156.91,0.0,-0.97283,2e-05,4.50848]
[1776836665192,53.3,78156.91,0.0,-0.97283,2e-05,4.50848]
[1776836665294,53.3,78153.76,0.0,-0.97289,2e-05,4.50119]
[1776836668114,53.3,78149.1,0.0,-0.97296,2e-05,4.49047]
[1776836668671,53.3,78149.1,0.0,-0.97296,2e-05,4.49047]
[1776836668690,53.3,78149.1,0.0,-0.97296,2e-05,4.49047]
[1776836671223,53.3,78146.17,0.0,-0.97301,2e-05,4.48378]
[1776836671278,53.3,78144.56,0.0,-0.97305,2e-05,4.47769]
[1776836671434,53.3,78144.56,0.0,-0.97305,2e-05,4.47769]
[1776836672270,53.3,78140.07,0.0,-0.97312,2e-05,4.46739]
[1776836674165,53.3,78134.46,0.0,-0.97321,2e-05,4.45465]
[1776836676179,53.3,78130.42,0.0,-0.97327,2e-05,4.44557]
[1776836677439,53.3,78131.77,0.0,-0.97325,2e-05,4.44879]
[1776836679441,53.3,78133.97,0.0,-0.97321,2e-05,4.45406]
[1776836682323,53.3,78133.58,0.0,-0.97322,2e-05,4.45337]
[1776836682438,53.3,78133.44,0.0,-0.97322,2e-05,4.45315]
[1776836683228,53.3,78134.49,0.0,-0.9732,2e-05,4.45567]
[1776836683436,53.3,78134.49,0.0,-0.9732,2e-05,4.45567]
[1776836689270,53.3,78129.48,0.0,-0.97328,2e-05,4.44478]
[1776836689705,53.3,78129.48,0.0,-0.97328,2e-05,4.44478]
[1776836689938,53.3,78129.48,0.0,-0.97328,2e-05,4.44478]
[1776836690277,53.3,78129.58,0.0,-0.97328,2e-05,4.44513]
[1776836690790,53.3,78129.58,0.0,-0.97328,2e-05,4.44513]
[1776836690937,53.3,78129.58,0.0,-0.97328,2e-05,4.44513]
[1776836696319,53.3,78128.61,0.0,-0.97329,2e-05,4.44363]
[1776836698105,53.31,78131.54,0.0,-0.97324,2e-05,4.45048]
[1776836698190,53.31,78131.54,0.0,-0.97324,2e-05,4.45048]
[1776836698333,53.31,78134.68,0.0,-0.97319,2e-05,4.45781]
[1776836698705,53.31,78134.68,0.0,-0.97319,2e-05,4.45781]
[1776836698942,53.31,78134.68,0.0,-0.97319,2e-05,4.45781]
[1776836701354,53.31,78128.39,0.0,-0.97329,2e-05,4.44367]
[1776836702633,53.31,78128.2,0.0,-0.97329,2e-05,4.44336]
[1776836702689,53.31,78128.2,0.0,-0.97329,2e-05,4.44336]
[1776836703117,53.31,78128.2,0.0,-0.97329,2e-05,4.44336]
[1776836703189,53.31,78128.2,0.0,-0.97329,2e-05,4.44336]
[1776836703368,53.31,78127.8,0.0,-0.97329,2e-05,4.44256]
[1776836705382,53.31,78116.89,0.0,-0.97347,2e-05,4.41783]
[1776836706389,53.31,78113.77,0.0,-0.97352,2e-05,4.41087]
[1776836706748,53.31,78113.77,0.0,-0.97352,2e-05,4.41087]
[1776836706938,53.31,78113.77,0.0,-0.97352,2e-05,4.41087]
[1776836707039,53.31,78113.77,0.0,-0.97352,2e-05,4.41104]
[1776836708403,53.31,78110.59,0.0,-0.97356,2e-05,4.40396]
[1776836710572,53.31,78108.26,0.0,-0.9736,2e-05,4.39884]
[1776836710689,53.31,78108.26,0.0,-0.9736,2e-05,4.39884]
[1776836712431,53.31,78102.77,0.0,-0.97368,2e-05,4.38693]
[1776836713853,53.31,78102.77,0.0,-0.97368,2e-05,4.38693]
[1776836713940,53.31,78110.77,0.0,-0.97355,2e-05,4.40555]
[1776836715454,53.31,78113.8,0.0,-0.9735,2e-05,4.41264]
[1776836716862,53.31,78113.8,0.0,-0.9735,2e-05,4.41264]
[1776836716916,53.31,78119.39,0.0,-0.97341,2e-05,4.42574]
[1776836719481,53.32,78116.24,0.0,-0.97346,2e-05,4.41884]
[1776836720488,53.32,78119.33,0.0,-0.97341,2e-05,4.42607]
[1776836721958,53.32,78119.33,0.0,-0.97341,2e-05,4.42607]
[1776836722190,53.32,78119.33,0.0,-0.97341,2e-05,4.42607]
[1776836724067,53.32,78117.34,0.0,-0.97344,2e-05,4.42182]
[1776836724189,53.32,78117.34,0.0,-0.97344,2e-05,4.42182]
[1776836727023,53.32,78114.0,0.0,-0.97349,2e-05,4.41468]
[1776836727196,53.32,78114.0,0.0,-0.97349,2e-05,4.41468]
[1776836727298,53.32,78112.92,0.0,-0.9735,2e-05,4.41256]
[1776836729267,53.32,78112.0,0.0,-0.97352,2e-05,4.41046]
[1776836729437,53.32,78109.57,0.0,-0.97356,2e-05,4.40529]
[1776836734588,53.32,78105.23,0.0,-0.97363,2e-05,4.39402]
[1776836736794,53.32,78105.97,0.0,-0.97362,2e-05,4.39592]
[1776836736937,53.32,78105.97,0.0,-0.97362,2e-05,4.39592]
[1776836737039,53.33,78108.15,0.0,-0.97358,2e-05,4.40128]
[1776836738089,53.33,78108.15,0.0,-0.97358,2e-05,4.40128]
[1776836738189,53.33,78108.15,0.0,-0.97358,2e-05,4.40128]
[1776836741637,53.33,78111.84,0.0,-0.97352,2e-05,4.41046]
[1776836743170,53.33,78111.84,0.0,-0.97352,2e-05,4.41046]
[1776836743192,53.33,78111.84,0.0,-0.97352,2e-05,4.41046]
[1776836743271,53.33,78111.45,0.0,-0.97352,2e-05,4.40993]
[1776836744664,53.33,78116.73,0.0,-0.97343,2e-05,4.42217]
[1776836746389,53.33,78116.73,0.0,-0.97343,2e-05,4.42217]
[1776836746439,53.33,78118.13,0.0,-0.97341,2e-05,4.4257]
[1776836746681,53.33,78110.61,0.0,-0.97353,2e-05,4.40852]
[1776836749702,53.33,78108.8,0.0,-0.97355,2e-05,4.40491]
[1776836752723,53.33,78105.17,0.0,-0.97361,2e-05,4.39719]
[1776836753730,53.34,78125.53,0.0,-0.97328,2e-05,4.44391]
[1776836754737,53.34,78131.2,0.0,-0.97319,2e-05,4.45714]
[1776836755744,53.34,78139.95,0.0,-0.97304,2e-05,4.47741]
[1776836757401,53.34,78139.95,0.0,-0.97304,2e-05,4.47741]
[1776836757759,53.34,78142.27,0.0,-0.97301,2e-05,4.48286]
[1776836758371,53.34,78142.27,0.0,-0.97301,2e-05,4.48286]
[1776836758437,53.34,78142.27,0.0,-0.97301,2e-05,4.48286]
[1776836757786,53.34,78142.73,0.0,-0.973,2e-05,4.48398]
[1776836759775,53.33,78136.84,0.0,-0.9731,2e-05,4.4691]
[1776836760985,53.33,78136.84,0.0,-0.9731,2e-05,4.4691]
[1776836761134,53.33,78120.42,0.0,-0.97337,2e-05,4.43144]
[1776836761802,53.33,78113.73,0.0,-0.97348,2e-05,4.41614]
[1776836762795,53.33,78108.15,0.0,-0.97357,2e-05,4.40302]
[1776836764242,53.33,78108.15,0.0,-0.97357,2e-05,4.40302]
[1776836764247,53.33,78099.27,0.0,-0.97371,2e-05,4.383]
[1776836764809,53.33,78098.13,0.0,-0.97372,2e-05,4.38064]
[1776836769844,53.34,78095.03,0.0,-0.97377,2e-05,4.37472]
[1776836773874,53.34,78131.1,0.0,-0.97318,2e-05,4.45805]
[1776836774665,53.34,78131.1,0.0,-0.97318,2e-05,4.45805]
[1776836774880,53.34,78138.19,0.0,-0.97307,2e-05,4.47447]
[1776836775887,53.34,78140.39,0.0,-0.97303,2e-05,4.47961]
[1776836776890,53.34,78140.39,0.0,-0.97303,2e-05,4.47961]
[1776836780149,53.33,78143.56,0.0,-0.97299,2e-05,4.48499]
[1776836782944,53.33,78138.43,0.0,-0.97307,2e-05,4.47338]
[1776836783655,53.33,78138.43,0.0,-0.97307,2e-05,4.47338]
[1776836784951,53.34,78128.57,0.0,-0.97323,2e-05,4.45085]
[1776836785958,53.34,78123.71,0.0,-0.97331,2e-05,4.4398]
[1776836786965,53.34,78118.21,0.0,-0.9734,2e-05,4.42733]
[1776836788978,53.34,78116.06,0.0,-0.97343,2e-05,4.42272]
[1776836791460,53.34,78116.05,0.0,-0.97343,2e-05,4.42286]
[1776836791694,53.34,78118.36,0.0,-0.97339,2e-05,4.42831]
[1776836793940,53.34,78115.63,0.0,-0.97344,2e-05,4.41996]
[1776836794191,53.34,78115.63,0.0,-0.97344,2e-05,4.41996]
[1776836794207,53.34,78115.15,0.0,-0.97345,2e-05,4.41903]
[1776836798045,53.34,78126.71,0.0,-0.97326,2e-05,4.44618]
[1776836799037,53.34,78126.71,0.0,-0.97326,2e-05,4.44618]
[1776836799052,53.34,78140.55,0.0,-0.97304,2e-05,4.47815]
[1776836800058,53.34,78139.82,0.0,-0.97305,2e-05,4.47653]
[1776836801677,53.34,78139.79,0.0,-0.97305,2e-05,4.47653]
[1776836802073,53.34,78138.52,0.0,-0.97307,2e-05,4.47367]
[1776836804087,53.34,78130.83,0.0,-0.9732,2e-05,4.45543]
[1776836806101,53.34,78136.18,0.0,-0.97311,2e-05,4.46725]
[1776836807284,53.34,78136.18,0.0,-0.97311,2e-05,4.46725]
[1776836807435,53.34,78136.18,0.0,-0.97311,2e-05,4.46725]
[1776836808116,53.34,78131.15,0.0,-0.97319,2e-05,4.45586]
[1776836808864,53.34,78131.15,0.0,-0.97319,2e-05,4.45586]
[1776836808935,53.34,78131.15,0.0,-0.97319,2e-05,4.45586]
[1776836809123,53.34,78128.03,0.0,-0.97325,2e-05,4.4481]
[1776836810054,53.34,78128.03,0.0,-0.97325,2e-05,4.4481]
[1776836810196,53.34,78128.03,0.0,-0.97325,2e-05,4.4481]
[1776836811145,53.34,78119.61,0.0,-0.97338,2e-05,4.42904]
[1776836812152,53.34,78116.5,0.0,-0.97343,2e-05,4.42208]
[1776836816304,53.34,78116.43,0.0,-0.97343,2e-05,4.42242]
[1776836816440,53.34,78116.43,0.0,-0.97343,2e-05,4.42242]
[1776836816361,53.34,78116.64,0.0,-0.97342,2e-05,4.42306]
[1776836816645,53.34,78116.64,0.0,-0.97342,2e-05,4.42306]
[1776836816692,53.34,78116.64,0.0,-0.97342,2e-05,4.42306]
[1776836817187,53.34,78115.06,0.0,-0.97345,2e-05,4.41961]
[1776836821218,53.34,78111.87,0.0,-0.97349,2e-05,4.41302]
[1776836822273,53.34,78111.87,0.0,-0.97349,2e-05,4.41302]
[1776836822290,53.34,78105.38,0.0,-0.9736,2e-05,4.39841]
[1776836823940,53.34,78105.38,0.0,-0.9736,2e-05,4.39841]
[1776836824258,53.35,78115.68,0.0,-0.97343,2e-05,4.42233]
[1776836825265,53.35,78118.12,0.0,-0.97339,2e-05,4.42807]
[1776836827044,53.35,78118.42,0.0,-0.97338,2e-05,4.42891]
[1776836827279,53.35,78118.15,0.0,-0.97338,2e-05,4.42845]
[1776836828286,53.35,78128.09,0.0,-0.97322,2e-05,4.45139]
[1776836828814,53.35,78128.09,0.0,-0.97322,2e-05,4.45139]
[1776836829293,53.35,78130.18,0.0,-0.97319,2e-05,4.45631]
[1776836831921,53.35,78128.1,0.0,-0.97322,2e-05,4.45175]
[1776836832314,53.35,78127.35,0.0,-0.97323,2e-05,4.45014]
[1776836833811,53.35,78126.21,0.0,-0.97325,2e-05,4.44764]
[1776836834377,53.35,78129.89,0.0,-0.97319,2e-05,4.45621]
[1776836836391,53.35,78124.52,0.0,-0.97327,2e-05,4.4441]
[1776836837207,53.35,78124.52,0.0,-0.97327,2e-05,4.4441]
[1776836837398,53.35,78130.06,0.0,-0.97318,2e-05,4.45693]
[1776836838410,53.35,78126.35,0.0,-0.97324,2e-05,4.44853]
[1776836839418,53.35,78130.54,0.0,-0.97318,2e-05,4.45826]
[1776836843446,53.35,78125.14,0.0,-0.97326,2e-05,4.44628]
[1776836843701,53.35,78125.14,0.0,-0.97326,2e-05,4.44628]
[1776836843719,53.35,78125.14,0.0,-0.97326,2e-05,4.44628]
[1776836843939,53.35,78125.14,0.0,-0.97326,2e-05,4.44628]
[1776836844453,53.35,78122.37,0.0,-0.9733,2e-05,4.44003]
[1776836846467,53.35,78121.12,0.0,-0.97332,2e-05,4.43741]
[1776836847139,53.35,78121.12,0.0,-0.97332,2e-05,4.43741]
[1776836847474,53.35,78126.42,0.0,-0.97324,2e-05,4.4497]
[1776836850605,53.36,78123.89,0.0,-0.97327,2e-05,4.44426]
[1776836851502,53.36,78123.5,0.0,-0.97329,2e-05,4.44108]
[1776836855533,53.36,78131.42,0.0,-0.97316,2e-05,4.45978]
[1776836855813,53.36,78131.42,0.0,-0.97316,2e-05,4.45978]
[1776836856544,53.36,78137.27,0.0,-0.97307,2e-05,4.47338]
[1776836857197,53.36,78137.27,0.0,-0.97307,2e-05,4.47338]
[1776836857547,53.36,78148.17,0.0,-0.97289,2e-05,4.49865]
[1776836859561,53.36,78148.22,0.0,-0.97289,2e-05,4.49887]
[1776836860608,53.36,78148.22,0.0,-0.97289,2e-05,4.49887]
[1776836860660,53.36,78140.03,0.0,-0.97302,2e-05,4.48001]
[1776836862404,53.36,78140.03,0.0,-0.97302,2e-05,4.48001]
[1776836862494,53.36,78137.54,0.0,-0.97306,2e-05,4.47433]
[1776836865686,53.35,78137.94,0.0,-0.97307,2e-05,4.47336]
[1776836865756,53.35,78138.22,0.0,-0.97306,2e-05,4.47408]
[1776836867346,53.35,78138.22,0.0,-0.97306,2e-05,4.47408]
[1776836867391,53.35,78135.86,0.0,-0.9731,2e-05,4.46872]
[1776836870854,53.35,78137.03,0.0,-0.97309,2e-05,4.46958]
[1776836870885,53.35,78136.64,0.0,-0.9731,2e-05,4.46806]
[1776836876683,53.35,78134.9,0.0,-0.97313,2e-05,4.46456]
[1776836877608,53.35,78134.9,0.0,-0.97313,2e-05,4.46456]
[1776836877688,53.35,78134.9,0.0,-0.97313,2e-05,4.46456]
[1776836880711,53.35,78115.52,0.0,-0.97344,2e-05,4.42048]
[1776836881718,53.35,78105.38,0.0,-0.9736,2e-05,4.39752]
[1776836882725,53.35,78102.94,0.0,-0.97364,2e-05,4.39217]
[1776836884440,53.35,78102.94,0.0,-0.97364,2e-05,4.39217]
[1776836884476,53.35,78100.85,0.0,-0.97367,2e-05,4.38762]
[1776836885729,53.35,78101.36,0.0,-0.97366,2e-05,4.389]
[1776836888817,53.35,78102.2,0.0,-0.97364,2e-05,4.39158]
[1776836888875,53.35,78102.21,0.0,-0.97364,2e-05,4.39182]
[1776836891787,53.36,78101.62,0.0,-0.97364,2e-05,4.39091]
[1776836891792,53.36,78103.62,0.0,-0.97361,2e-05,4.39567]
[1776836895236,53.36,78104.7,0.0,-0.97359,2e-05,4.39854]
[1776836895258,53.36,78105.75,0.0,-0.97357,2e-05,4.40114]
[1776836898600,53.36,78107.91,0.0,-0.97354,2e-05,4.40645]
[1776836898842,53.36,78113.54,0.0,-0.97344,2e-05,4.41967]
[1776836902043,53.36,78113.02,0.0,-0.97345,2e-05,4.41881]
[1776836902121,53.36,78111.72,0.0,-0.97347,2e-05,4.41601]
[1776836903876,53.36,78114.95,0.0,-0.97341,2e-05,4.42372]
[1776836909849,53.37,78114.24,0.0,-0.97342,2e-05,4.42272]
[1776836909942,53.37,78114.24,0.0,-0.97342,2e-05,4.42272]
[1776836910043,53.37,78111.44,0.0,-0.97346,2e-05,4.41663]
[1776836911783,53.37,78109.99,0.0,-0.97349,2e-05,4.41349]
[1776836911937,53.37,78109.99,0.0,-0.97349,2e-05,4.41349]
[1776836912037,53.37,78109.45,0.0,-0.97351,2e-05,4.41003]
[1776836915354,53.37,78108.25,0.0,-0.97352,2e-05,4.40764]
[1776836915437,53.37,78108.25,0.0,-0.97352,2e-05,4.40764]
[1776836915448,53.37,78105.22,0.0,-0.97357,2e-05,4.40091]
[1776836918100,53.37,78103.91,0.0,-0.97359,2e-05,4.39831]
[1776836918194,53.37,78103.91,0.0,-0.97359,2e-05,4.39831]
[1776836918515,53.37,78103.91,0.0,-0.97359,2e-05,4.39831]
[1776836918543,53.37,78095.15,0.0,-0.97373,2e-05,4.37859]
[1776836918697,53.37,78095.15,0.0,-0.97373,2e-05,4.37859]
[1776836918983,53.37,78093.8,0.0,-0.97375,2e-05,4.37576]
[1776836923083,53.37,78092.67,0.0,-0.97376,2e-05,4.37388]
[1776836923201,53.37,78092.67,0.0,-0.97376,2e-05,4.37388]
[1776836923221,53.37,78089.66,0.0,-0.97381,2e-05,4.36729]
[1776836924661,53.37,78087.88,0.0,-0.97383,2e-05,4.3635]
[1776836925025,53.38,78086.88,0.0,-0.97385,2e-05,4.36149]
[1776836927039,53.38,78083.4,0.0,-0.9739,2e-05,4.35412]
[1776836928239,53.38,78083.4,0.0,-0.9739,2e-05,4.35412]
[1776836928249,53.38,78081.96,0.0,-0.97392,2e-05,4.35113]
[1776836930060,53.38,78079.14,0.0,-0.97396,2e-05,4.3453]
[1776836935095,53.38,78077.89,0.0,-0.97397,2e-05,4.34386]
[1776836936244,53.38,78077.89,0.0,-0.97397,2e-05,4.34386]
[1776836936334,53.38,78089.43,0.0,-0.97379,2e-05,4.36952]
[1776836937118,53.38,78094.25,0.0,-0.97372,2e-05,4.37999]
[1776836939131,53.38,78090.28,0.0,-0.97379,2e-05,4.37004]
[1776836940455,53.38,78090.28,0.0,-0.97379,2e-05,4.37004]
[1776836940500,53.38,78089.66,0.0,-0.97379,2e-05,4.36886]
[1776836942089,53.38,78088.63,0.0,-0.97381,2e-05,4.36676]
[1776836942154,53.38,78103.96,0.0,-0.97357,2e-05,4.40111]
[1776836943160,53.38,78105.32,0.0,-0.97355,2e-05,4.40438]
[1776836945196,53.38,78103.46,0.0,-0.97357,2e-05,4.40031]
[1776836945212,53.38,78102.79,0.0,-0.97358,2e-05,4.39896]
[1776836946210,53.38,78098.44,0.0,-0.97365,2e-05,4.38924]
[1776836946861,53.38,78098.44,0.0,-0.97365,2e-05,4.38924]
[1776836947202,53.38,78101.34,0.0,-0.97361,2e-05,4.39534]
[1776836950114,53.38,78102.47,0.0,-0.97359,2e-05,4.39758]
[1776836950223,53.38,78102.43,0.0,-0.97359,2e-05,4.39767]
[1776836951230,53.38,78108.37,0.0,-0.9735,2e-05,4.41138]
[1776836956265,53.38,78108.81,0.0,-0.97348,2e-05,4.41318]
[1776836959285,53.38,78103.79,0.0,-0.97356,2e-05,4.40221]
[1776836961308,53.38,78112.29,0.0,-0.97342,2e-05,4.42194]
[1776836962154,53.38,78112.29,0.0,-0.97342,2e-05,4.42194]
[1776836962310,53.38,78112.02,0.0,-0.97343,2e-05,4.42146]
[1776836963490,53.38,78112.02,0.0,-0.97343,2e-05,4.42146]
[1776836965581,53.39,78110.61,0.0,-0.97345,2e-05,4.41853]
[1776836965599,53.39,78111.08,0.0,-0.97344,2e-05,4.41975]
[1776836966367,53.39,78115.31,0.0,-0.97337,2e-05,4.42956]
[1776836966692,53.39,78115.31,0.0,-0.97337,2e-05,4.42956]
[1776836967354,53.39,78113.7,0.0,-0.97339,2e-05,4.42601]
[1776836970060,53.39,78113.94,0.0,-0.97339,2e-05,4.42682]
[1776836970375,53.39,78114.05,0.0,-0.97338,2e-05,4.42721]
[1776836973396,53.39,78110.95,0.0,-0.97345,2e-05,4.41813]
[1776836974641,53.39,78110.95,0.0,-0.97345,2e-05,4.41813]
[1776836975411,53.39,78112.36,0.0,-0.97342,2e-05,4.42164]
[1776836978191,53.39,78111.53,0.0,-0.97343,2e-05,4.42003]
[1776836978432,53.39,78111.18,0.0,-0.97344,2e-05,4.41937]
[1776836979438,53.39,78104.65,0.0,-0.97354,2e-05,4.40462]
[1776836984474,53.39,78105.93,0.0,-0.97351,2e-05,4.40837]
[1776836987061,53.4,78106.02,0.0,-0.97351,2e-05,4.40891]
[1776836987191,53.4,78106.02,0.0,-0.97351,2e-05,4.40891]
[1776836988669,53.4,78107.29,0.0,-0.97349,2e-05,4.41197]
[1776836988688,53.4,78107.29,0.0,-0.97349,2e-05,4.41197]
[1776836989510,53.4,78103.67,0.0,-0.97354,2e-05,4.40403]
[1776836989966,53.4,78103.67,0.0,-0.97354,2e-05,4.40403]
[1776836990197,53.4,78103.67,0.0,-0.97354,2e-05,4.40403]
[1776836990517,53.4,78101.08,0.0,-0.97358,2e-05,4.39831]
[1776836991524,53.4,78097.82,0.0,-0.97363,2e-05,4.39107]
[1776836993149,53.4,78096.95,0.0,-0.97365,2e-05,4.38928]
[1776836993189,53.4,78096.95,0.0,-0.97365,2e-05,4.38928]
[1776836993501,53.4,78096.95,0.0,-0.97365,2e-05,4.38928]
[1776836993690,53.4,78096.95,0.0,-0.97365,2e-05,4.38928]
[1776836993538,53.4,78096.03,0.0,-0.97366,2e-05,4.38739]
[1776836997565,53.4,78092.82,0.0,-0.97371,2e-05,4.38091]
[1776836998299,53.4,78092.82,0.0,-0.97371,2e-05,4.38091]
[1776836998442,53.4,78092.82,0.0,-0.97371,2e-05,4.38091]
[1776837005654,53.41,78091.32,0.0,-0.97372,2e-05,4.37902]
[1776837005689,53.41,78091.32,0.0,-0.97372,2e-05,4.37902]
[1776837006630,53.41,78094.09,0.0,-0.97367,2e-05,4.38574]
[1776837008195,53.41,78094.33,0.0,-0.97367,2e-05,4.3865]
[1776837008643,53.41,78093.61,0.0,-0.97368,2e-05,4.38508]
[1776837011649,53.41,78093.38,0.0,-0.97368,2e-05,4.38497]
[1776837011693,53.41,78093.38,0.0,-0.97368,2e-05,4.38497]
[1776837013678,53.41,78082.5,0.0,-0.97384,2e-05,4.36095]
[1776837014685,53.41,78076.54,0.0,-0.97394,2e-05,4.3477]
[1776837015692,53.41,78074.13,0.0,-0.97397,2e-05,4.34252]
[1776837017706,53.42,78068.58,0.0,-0.97406,2e-05,4.33057]
[1776837018068,53.42,78068.58,0.0,-0.97406,2e-05,4.33057]
[1776837018195,53.42,78068.58,0.0,-0.97406,2e-05,4.33057]
[1776837018895,53.42,78068.81,0.0,-0.97405,2e-05,4.33138]
[1776837018936,53.42,78068.81,0.0,-0.97405,2e-05,4.33138]
[1776837019720,53.42,78066.28,0.0,-0.97409,2e-05,4.32599]
[1776837023748,53.42,78052.55,0.0,-0.97429,2e-05,4.29643]
[1776837025763,53.42,78047.49,0.0,-0.97437,2e-05,4.2858]
[1776837030797,53.43,78044.4,0.0,-0.9744,2e-05,4.28077]
[1776837031774,53.43,78044.4,0.0,-0.9744,2e-05,4.28077]
[1776837031942,53.43,78044.4,0.0,-0.9744,2e-05,4.28077]
[1776837035030,53.44,78044.08,0.0,-0.97441,2e-05,4.27923]
[1776837035196,53.44,78044.08,0.0,-0.97441,2e-05,4.27923]
[1776837035298,53.44,78044.08,0.0,-0.97441,2e-05,4.27923]
[1776837035435,53.44,78044.08,0.0,-0.97441,2e-05,4.27923]
[1776837035702,53.44,78046.61,0.0,-0.97437,2e-05,4.28526]
[1776837038700,53.44,78047.02,0.0,-0.97436,2e-05,4.28693]
[1776837037846,53.44,78052.88,0.0,-0.97426,2e-05,4.30039]
[1776837038937,53.44,78052.88,0.0,-0.97426,2e-05,4.30039]
[1776837039869,53.44,78054.36,0.0,-0.97424,2e-05,4.30405]
[1776837039936,53.44,78054.36,0.0,-0.97424,2e-05,4.30405]
[1776837040030,53.44,78055.98,0.0,-0.97421,2e-05,4.30802]
[1776837045660,53.45,78055.77,0.0,-0.9742,2e-05,4.30889]
[1776837045694,53.45,78055.77,0.0,-0.9742,2e-05,4.30889]
[1776837046807,53.45,78055.74,0.0,-0.9742,2e-05,4.30949]
[1776837046936,53.45,78055.74,0.0,-0.9742,2e-05,4.30949]
[1776837047031,53.45,78054.73,0.0,-0.97421,2e-05,4.30756]
[1776837048638,53.45,78054.73,0.0,-0.97421,2e-05,4.30756]
[1776837048689,53.45,78054.73,0.0,-0.97421,2e-05,4.30756]
[1776837048740,53.45,78049.27,0.0,-0.9743,2e-05,4.29567]
[1776837054065,53.46,78050.12,0.0,-0.97427,2e-05,4.29932]
[1776837054198,53.46,78050.12,0.0,-0.97427,2e-05,4.29932]
[1776837055299,53.46,78049.22,0.0,-0.97428,2e-05,4.29766]
[1776837055436,53.46,78049.22,0.0,-0.97428,2e-05,4.29766]
[1776837055537,53.46,78049.83,0.0,-0.97427,2e-05,4.29937]
[1776837057547,53.46,78049.84,0.0,-0.97427,2e-05,4.29973]
[1776837057693,53.46,78049.84,0.0,-0.97427,2e-05,4.29973]
[1776837057648,53.46,78045.36,0.0,-0.97433,2e-05,4.29007]
[1776837061902,53.47,78047.12,0.0,-0.9743,2e-05,4.29544]
[1776837062213,53.47,78075.12,0.0,-0.97386,2e-05,4.35834]
[1776837064032,53.46,78074.78,0.0,-0.97387,2e-05,4.35678]
[1776837064885,53.46,78074.78,0.0,-0.97387,2e-05,4.35678]
[1776837070075,53.46,78089.61,0.0,-0.97363,2e-05,4.39043]
[1776837072089,53.46,78090.69,0.0,-0.97361,2e-05,4.39331]
[1776837073710,53.46,78090.69,0.0,-0.97361,2e-05,4.39331]
[1776837073782,53.47,78086.85,0.0,-0.97367,2e-05,4.38497]
[1776837074656,53.47,78086.85,0.0,-0.97367,2e-05,4.38497]
[1776837074718,53.47,78086.85,0.0,-0.97367,2e-05,4.38497]
[1776837074757,53.47,78083.13,0.0,-0.97373,2e-05,4.37675]
[1776837077295,53.47,78081.86,0.0,-0.97375,2e-05,4.37409]
[1776837077435,53.47,78081.86,0.0,-0.97375,2e-05,4.37409]
[1776837077537,53.47,78078.96,0.0,-0.97379,2e-05,4.36798]
[1776837077923,53.47,78078.96,0.0,-0.97379,2e-05,4.36798]
[1776837077947,53.47,78078.96,0.0,-0.97379,2e-05,4.36798]
[1776837082024,53.47,78082.46,0.0,-0.97373,2e-05,4.37681]
[1776837082195,53.47,78082.46,0.0,-0.97373,2e-05,4.37681]
[1776837082669,53.47,78082.46,0.0,-0.97373,2e-05,4.37681]
[1776837082692,53.47,78082.46,0.0,-0.97373,2e-05,4.37681]
[1776837082770,53.47,78083.19,0.0,-0.97371,2e-05,4.37868]
[1776837084617,53.47,78084.14,0.0,-0.9737,2e-05,4.38105]
[1776837088124,53.48,78079.95,0.0,-0.97376,2e-05,4.37245]
[1776837090228,53.48,78089.06,0.0,-0.97361,2e-05,4.39355]
[1776837091097,53.48,78089.06,0.0,-0.97361,2e-05,4.39355]
[1776837091226,53.48,78103.26,0.0,-0.9734,2e-05,4.42371]
[1776837092235,53.48,78104.79,0.0,-0.97337,2e-05,4.4274]
[1776837093241,53.48,78110.72,0.0,-0.97327,2e-05,4.4411]
[1776837093999,53.48,78110.72,0.0,-0.97327,2e-05,4.4411]
[1776837095254,53.48,78101.19,0.0,-0.97343,2e-05,4.41901]
[1776837097268,53.47,78091.32,0.0,-0.97359,2e-05,4.39546]
[1776837098276,53.47,78089.86,0.0,-0.97362,2e-05,4.39234]
[1776837103310,53.48,78087.16,0.0,-0.97365,2e-05,4.38721]
[1776837104340,53.48,78075.85,0.0,-0.97383,2e-05,4.36181]
[1776837105347,53.48,78063.93,0.0,-0.97401,2e-05,4.33519]
[1776837106354,53.48,78063.88,0.0,-0.97401,2e-05,4.33537]
[1776837107360,53.48,78067.53,0.0,-0.97395,2e-05,4.34388]
[1776837109672,53.48,78067.93,0.0,-0.97395,2e-05,4.34506]
[1776837109700,53.48,78067.93,0.0,-0.97395,2e-05,4.34506]
[1776837110964,53.48,78067.84,0.0,-0.97394,2e-05,4.34541]
[1776837111190,53.48,78067.84,0.0,-0.97394,2e-05,4.34541]
[1776837111389,53.48,78066.44,0.0,-0.97396,2e-05,4.34253]
[1776837114846,53.49,78065.61,0.0,-0.97397,2e-05,4.34122]
[1776837114418,53.49,78090.2,0.0,-0.97358,2e-05,4.39683]
[1776837115417,53.49,78094.3,0.0,-0.97351,2e-05,4.40662]
[1776837116424,53.49,78087.88,0.0,-0.97362,2e-05,4.39221]
[1776837117532,53.49,78087.88,0.0,-0.97362,2e-05,4.39221]
[1776837119445,53.49,78078.82,0.0,-0.97376,2e-05,4.37155]
[1776837120452,53.49,78072.83,0.0,-0.97386,2e-05,4.35756]
[1776837122466,53.49,78076.57,0.0,-0.9738,2e-05,4.36581]
[1776837123473,53.49,78094.63,0.0,-0.97351,2e-05,4.40702]
[1776837124013,53.49,78094.63,0.0,-0.97351,2e-05,4.40702]
[1776837124480,53.49,78098.33,0.0,-0.97345,2e-05,4.41561]
[1776837126819,53.49,78098.3,0.0,-0.97345,2e-05,4.4157]
[1776837127501,53.49,78105.85,0.0,-0.97333,2e-05,4.43254]
[1776837128508,53.49,78102.2,0.0,-0.97339,2e-05,4.42433]
[1776837129515,53.49,78093.89,0.0,-0.97352,2e-05,4.40553]
[1776837130522,53.49,78089.68,0.0,-0.97359,2e-05,4.39544]
[1776837131529,53.49,78114.68,0.0,-0.97319,2e-05,4.45249]
[1776837132099,53.49,78114.68,0.0,-0.97319,2e-05,4.45249]
[1776837132537,53.48,78119.16,0.0,-0.97312,2e-05,4.46237]
[1776837134936,53.48,78117.46,0.0,-0.97315,2e-05,4.45855]
[1776837137392,53.49,78116.8,0.0,-0.97316,2e-05,4.45731]
[1776837137585,53.49,78135.27,0.0,-0.97286,2e-05,4.49984]
[1776837139594,53.48,78133.89,0.0,-0.97289,2e-05,4.49607]
[1776837140774,53.48,78133.89,0.0,-0.97289,2e-05,4.49607]
[1776837142620,53.48,78129.61,0.0,-0.97295,2e-05,4.4863]
[1776837143260,53.48,78129.61,0.0,-0.97295,2e-05,4.4863]
[1776837143636,53.48,78135.87,0.0,-0.97285,2e-05,4.50081]
[1776837146782,53.48,78136.2,0.0,-0.97285,2e-05,4.50162]
[1776837149682,53.48,78129.82,0.0,-0.97295,2e-05,4.48699]
[1776837151696,53.49,78121.08,0.0,-0.9731,2e-05,4.46457]
[1776837153710,53.49,78116.04,0.0,-0.97318,2e-05,4.45319]
[1776837154528,53.49,78116.04,0.0,-0.97318,2e-05,4.45319]
[1776837154694,53.49,78116.04,0.0,-0.97318,2e-05,4.45319]
[1776837155376,53.49,78116.86,0.0,-0.97317,2e-05,4.45518]
[1776837155435,53.49,78116.86,0.0,-0.97317,2e-05,4.45518]
[1776837155530,53.49,78116.86,0.0,-0.97317,2e-05,4.45528]
[1776837159583,53.49,78114.5,0.0,-0.97321,2e-05,4.45019]
[1776837159754,53.49,78100.51,0.0,-0.97343,2e-05,4.41832]
[1776837160762,53.49,78086.46,0.0,-0.97365,2e-05,4.38654]
[1776837161769,53.49,78084.69,0.0,-0.97368,2e-05,4.38205]
[1776837162956,53.49,78084.57,0.0,-0.97369,2e-05,4.38132]
[1776837163783,53.48,78076.53,0.0,-0.97382,2e-05,4.36266]
[1776837164790,53.48,78072.38,0.0,-0.97389,2e-05,4.35286]
[1776837165797,53.48,78068.51,0.0,-0.97395,2e-05,4.34441]
[1776837167813,53.49,78062.99,0.0,-0.97403,2e-05,4.33258]
[1776837169827,53.48,78058.17,0.0,-0.97411,2e-05,4.32101]
[1776837170741,53.48,78058.17,0.0,-0.97411,2e-05,4.32101]
[1776837170936,53.48,78058.17,0.0,-0.97411,2e-05,4.32101]
[1776837170834,53.48,78057.16,0.0,-0.97413,2e-05,4.31839]
[1776837173857,53.49,78050.72,0.0,-0.97422,2e-05,4.30499]
[1776837174873,53.48,78044.24,0.0,-0.97433,2e-05,4.29018]
[1776837175871,53.48,78038.97,0.0,-0.97441,2e-05,4.27812]
[1776837176878,53.48,78034.4,0.0,-0.97448,2e-05,4.26836]
[1776837179904,53.49,78030.38,0.0,-0.97453,2e-05,4.26068]
[1776837180911,53.49,78025.78,0.0,-0.9746,2e-05,4.25091]
[1776837184750,53.49,78024.01,0.0,-0.97462,2e-05,4.24763]
[1776837184940,53.49,78024.01,0.0,-0.97462,2e-05,4.24763]
[1776837187959,53.49,78015.61,0.0,-0.97475,2e-05,4.2295]
[1776837188790,53.49,78015.61,0.0,-0.97475,2e-05,4.2295]
[1776837188936,53.49,78015.61,0.0,-0.97475,2e-05,4.2295]
[1776837188792,53.49,78015.61,0.0,-0.97474,2e-05,4.22998]
[1776837189974,53.5,78011.93,0.0,-0.9748,2e-05,4.22235]
[1776837191263,53.5,78011.93,0.0,-0.9748,2e-05,4.22235]
[1776837191435,53.5,78011.93,0.0,-0.9748,2e-05,4.22235]
[1776837191536,53.5,78012.56,0.0,-0.97478,2e-05,4.22471]
[1776837197971,53.51,78012.31,0.0,-0.97477,2e-05,4.22604]
[1776837198195,53.51,78010.51,0.0,-0.9748,2e-05,4.22254]
[1776837199253,53.51,78010.12,0.0,-0.97479,2e-05,4.22263]
[1776837199436,53.51,78010.12,0.0,-0.97479,2e-05,4.22263]
[1776837199537,53.51,78010.48,0.0,-0.97479,2e-05,4.22389]
[1776837203696,53.51,78011.97,0.0,-0.97476,2e-05,4.22811]
[1776837203940,53.51,78011.97,0.0,-0.97476,2e-05,4.22811]
[1776837208106,53.52,78008.42,0.0,-0.97479,2e-05,4.22299]
[1776837209338,53.52,78008.42,0.0,-0.97479,2e-05,4.22299]
[1776837209436,53.52,78008.42,0.0,-0.97479,2e-05,4.22299]
[1776837209439,53.53,77999.23,0.0,-0.97493,2e-05,4.20366]
[1776837210824,53.53,77999.23,0.0,-0.97493,2e-05,4.20366]
[1776837210935,53.53,77999.23,0.0,-0.97493,2e-05,4.20366]
[1776837210925,53.53,78000.82,0.0,-0.9749,2e-05,4.20765]
[1776837213139,53.53,78003.59,0.0,-0.97486,2e-05,4.21237]
[1776837215187,53.53,78003.62,0.0,-0.97486,2e-05,4.21291]
[1776837215440,53.53,78003.62,0.0,-0.97486,2e-05,4.21291]
[1776837220187,53.54,77993.67,0.0,-0.97499,2e-05,4.19386]
[1776837221195,53.54,77986.64,0.0,-0.97509,2e-05,4.17892]
[1776837222285,53.54,77986.64,0.0,-0.97509,2e-05,4.17892]
[1776837222435,53.54,77986.64,0.0,-0.97509,2e-05,4.17892]
[1776837222536,53.55,77984.92,0.0,-0.97511,2e-05,4.17619]
[1776837224640,53.55,77984.09,0.0,-0.97512,2e-05,4.17438]
[1776837224693,53.55,77984.09,0.0,-0.97512,2e-05,4.17438]
[1776837224741,53.55,77985.89,0.0,-0.97509,2e-05,4.17938]
[1776837226610,53.55,77985.4,0.0,-0.9751,2e-05,4.17831]
[1776837226689,53.55,77985.4,0.0,-0.9751,2e-05,4.17831]
[1776837228244,53.56,77989.19,0.0,-0.97503,2e-05,4.1882]
[1776837229251,53.56,77992.66,0.0,-0.97497,2e-05,4.19686]
[1776837230281,53.56,77992.66,0.0,-0.97497,2e-05,4.19686]
[1776837230436,53.56,77992.66,0.0,-0.97497,2e-05,4.19686]
[1776837230492,53.56,77992.51,0.0,-0.97497,2e-05,4.19703]
[1776837233226,53.56,77993.01,0.0,-0.97495,2e-05,4.19914]
[1776837233435,53.56,77993.01,0.0,-0.97495,2e-05,4.19914]
[1776837237637,53.57,77994.35,0.0,-0.97492,2e-05,4.20408]
[1776837237690,53.57,77994.35,0.0,-0.97492,2e-05,4.20408]
[1776837237884,53.57,77994.35,0.0,-0.97492,2e-05,4.20408]
[1776837237939,53.57,77994.35,0.0,-0.97492,2e-05,4.20408]
[1776837237899,53.57,77992.15,0.0,-0.97495,2e-05,4.19974]
[1776837242038,53.58,77993.11,0.0,-0.97492,2e-05,4.20386]
[1776837242195,53.58,77993.11,0.0,-0.97492,2e-05,4.20386]
[1776837244817,53.58,77990.87,0.0,-0.97495,2e-05,4.19994]
[1776837244938,53.58,77990.87,0.0,-0.97495,2e-05,4.19994]
[1776837244882,53.58,77991.0,0.0,-0.97494,2e-05,4.20073]
[1776837245230,53.58,77991.0,0.0,-0.97494,2e-05,4.20073]
[1776837245436,53.58,77991.0,0.0,-0.97494,2e-05,4.20073]
[1776837245537,53.58,77996.13,0.0,-0.97486,2e-05,4.21251]
[1776837249166,53.59,77995.75,0.0,-0.97485,2e-05,4.21312]
[1776837249188,53.59,77995.75,0.0,-0.97485,2e-05,4.21312]
[1776837250254,53.59,77994.99,0.0,-0.97486,2e-05,4.21194]
[1776837250436,53.59,77994.99,0.0,-0.97486,2e-05,4.21194]
[1776837250466,53.59,77995.79,0.0,-0.97485,2e-05,4.21419]
[1776837251408,53.59,77991.65,0.0,-0.97491,2e-05,4.20557]
[1776837256444,53.6,77990.32,0.0,-0.97491,2e-05,4.20516]
[1776837259465,53.61,77986.12,0.0,-0.97496,2e-05,4.19746]
[1776837260472,53.61,77982.77,0.0,-0.97501,2e-05,4.19063]
[1776837261196,53.61,77982.77,0.0,-0.97501,2e-05,4.19063]
[1776837266598,53.62,77982.64,0.0,-0.97499,2e-05,4.193]
[1776837266690,53.62,77982.64,0.0,-0.97499,2e-05,4.193]
[1776837266853,53.62,77982.64,0.0,-0.97499,2e-05,4.193]
[1776837266935,53.62,77982.64,0.0,-0.97499,2e-05,4.193]
[1776837266955,53.62,77983.57,0.0,-0.97497,2e-05,4.19556]
[1776837272562,53.63,77980.63,0.0,-0.97501,2e-05,4.18989]
[1776837275248,53.63,77982.88,0.0,-0.97497,2e-05,4.19588]
[1776837275439,53.63,77982.88,0.0,-0.97497,2e-05,4.19588]
[1776837275579,53.63,77974.9,0.0,-0.97509,2e-05,4.17893]
[1776837276515,53.63,77974.9,0.0,-0.97509,2e-05,4.17893]
[1776837276689,53.63,77974.9,0.0,-0.97509,2e-05,4.17893]
[1776837276790,53.64,77971.94,0.0,-0.97513,2e-05,4.17302]
[1776837279607,53.64,77966.39,0.0,-0.9752,2e-05,4.16258]
[1776837280349,53.64,77966.39,0.0,-0.9752,2e-05,4.16258]
[1776837280435,53.64,77966.39,0.0,-0.9752,2e-05,4.16258]
[1776837281027,53.64,77966.39,0.0,-0.9752,2e-05,4.16258]
[1776837281042,53.64,77965.67,0.0,-0.97521,2e-05,4.16158]
[1776837281191,53.64,77965.67,0.0,-0.97521,2e-05,4.16158]
[1776837284641,53.65,77969.72,0.0,-0.97513,2e-05,4.17268]
[1776837287652,53.65,77969.7,0.0,-0.97512,2e-05,4.17374]
[1776837287693,53.65,77969.7,0.0,-0.97512,2e-05,4.17374]
[1776837287795,53.66,77968.95,0.0,-0.97513,2e-05,4.17265]
[1776837288255,53.66,77968.95,0.0,-0.97513,2e-05,4.17265]
[1776837288442,53.66,77968.95,0.0,-0.97513,2e-05,4.17265]
[1776837291709,53.66,77975.68,0.0,-0.97501,2e-05,4.18953]
[1776837292706,53.66,78004.88,0.0,-0.97456,2e-05,4.2536]
[1776837293148,53.66,78004.88,0.0,-0.97456,2e-05,4.2536]
[1776837293713,53.66,78030.05,0.0,-0.97418,2e-05,4.30926]
[1776837294720,53.66,78032.67,0.0,-0.97414,2e-05,4.31474]
[1776837295551,53.66,78032.67,0.0,-0.97414,2e-05,4.31474]
[1776837297741,53.66,78036.77,0.0,-0.97408,2e-05,4.32275]
[1776837301136,53.65,78034.99,0.0,-0.97412,2e-05,4.31796]
[1776837300764,53.65,78069.6,0.0,-0.97357,2e-05,4.39548]
[1776837301774,53.65,78088.98,0.0,-0.97326,2e-05,4.4397]
[1776837302781,53.65,78082.43,0.0,-0.97337,2e-05,4.42417]
[1776837303972,53.65,78082.43,0.0,-0.97337,2e-05,4.42417]
[1776837303788,53.65,78078.7,0.0,-0.97344,2e-05,4.4151]
[1776837307815,53.65,78082.8,0.0,-0.97338,2e-05,4.42355]
[1776837308791,53.65,78082.8,0.0,-0.97338,2e-05,4.42355]
[1776837308824,53.65,78103.63,0.0,-0.97304,2e-05,4.47126]
[1776837309831,53.65,78111.71,0.0,-0.97291,2e-05,4.48985]
[1776837310838,53.65,78118.76,0.0,-0.9728,2e-05,4.50608]
[1776837312089,53.65,78118.76,0.0,-0.9728,2e-05,4.50608]
[1776837311845,53.65,78118.84,0.0,-0.97279,2e-05,4.50623]
[1776837316880,53.65,78119.43,0.0,-0.97279,2e-05,4.50743]
[1776837318894,53.65,78123.13,0.0,-0.97273,2e-05,4.51588]
[1776837323992,53.65,78115.36,0.0,-0.97286,2e-05,4.49772]
[1776837325121,53.65,78115.36,0.0,-0.97286,2e-05,4.49772]
[1776837324969,53.65,78136.56,0.0,-0.97251,2e-05,4.54675]
[1776837325975,53.65,78148.15,0.0,-0.97232,2e-05,4.57358]
[1776837326982,53.64,78149.95,0.0,-0.97229,2e-05,4.57763]
[1776837328014,53.64,78149.95,0.0,-0.97229,2e-05,4.57763]
[1776837330018,53.64,78171.4,0.0,-0.97194,2e-05,4.6274]
[1776837330360,53.64,78171.4,0.0,-0.97194,2e-05,4.6274]
[1776837331011,53.64,78204.06,0.0,-0.9714,2e-05,4.70215]
[1776837332019,53.64,78211.51,0.0,-0.97128,2e-05,4.71929]
[1776837333652,53.64,78212.97,0.0,-0.97126,2e-05,4.72238]
[1776837336049,53.64,78208.11,0.0,-0.97134,2e-05,4.71065]
[1776837338063,53.64,78203.14,0.0,-0.97143,2e-05,4.69806]
[1776837339072,53.64,78198.43,0.0,-0.97152,2e-05,4.68616]
[1776837341088,53.64,78189.42,0.0,-0.97167,2e-05,4.66487]
[1776837342095,53.64,78181.48,0.0,-0.9718,2e-05,4.64617]
[1776837343102,53.63,78181.49,0.0,-0.97181,2e-05,4.64557]
[1776837348137,53.64,78179.16,0.0,-0.97184,2e-05,4.64059]
[1776837353172,53.64,78172.02,0.0,-0.97196,2e-05,4.62432]
[1776837355186,53.64,78165.0,0.0,-0.97207,2e-05,4.60812]
[1776837356193,53.64,78159.96,0.0,-0.97215,2e-05,4.59648]
[1776837358207,53.64,78156.16,0.0,-0.97222,2e-05,4.58762]
[1776837360221,53.64,78151.37,0.0,-0.9723,2e-05,4.57616]
[1776837361228,53.64,78147.17,0.0,-0.97237,2e-05,4.56625]
[1776837362235,53.64,78143.52,0.0,-0.97243,2e-05,4.55766]
[1776837363242,53.64,78138.68,0.0,-0.97251,2e-05,4.54632]
[1776837365256,53.64,78135.04,0.0,-0.97257,2e-05,4.53774]
[1776837366263,53.64,78131.64,0.0,-0.97263,2e-05,4.5298]
[1776837367269,53.64,78124.41,0.0,-0.97274,2e-05,4.51304]
[1776837368277,53.63,78119.46,0.0,-0.97283,2e-05,4.50091]
[1776837371298,53.63,78117.73,0.0,-0.97287,2e-05,4.49487]
[1776837372939,53.63,78117.73,0.0,-0.97287,2e-05,4.49487]
[1776837372943,53.62,78117.73,0.0,-0.97288,2e-05,4.49351]
[1776837373201,53.62,78117.73,0.0,-0.97288,2e-05,4.49351]
[1776837373218,53.62,78117.73,0.0,-0.97288,2e-05,4.49351]
[1776837373435,53.62,78117.73,0.0,-0.97288,2e-05,4.49351]
[1776837374319,53.62,78110.93,0.0,-0.973,2e-05,4.4772]
[1776837375326,53.62,78107.32,0.0,-0.97306,2e-05,4.46826]
[1776837377339,53.62,78102.92,0.0,-0.97314,2e-05,4.45692]
[1776837380759,53.61,78103.8,0.0,-0.97314,2e-05,4.45772]
[1776837380937,53.61,78103.8,0.0,-0.97314,2e-05,4.45772]
[1776837380976,53.61,78105.9,0.0,-0.97311,2e-05,4.4613]
[1776837381278,53.61,78105.9,0.0,-0.97311,2e-05,4.4613]
[1776837381436,53.61,78105.9,0.0,-0.97311,2e-05,4.4613]
[1776837383655,53.61,78103.25,0.0,-0.97316,2e-05,4.4546]
[1776837383689,53.61,78103.25,0.0,-0.97316,2e-05,4.4546]
[1776837383702,53.61,78103.25,0.0,-0.97316,2e-05,4.4546]
[1776837383935,53.61,78103.25,0.0,-0.97316,2e-05,4.4546]
[1776837383965,53.6,78099.92,0.0,-0.97322,2e-05,4.44647]
[1776837386697,53.6,78101.7,0.0,-0.97319,2e-05,4.45064]
[1776837386938,53.6,78101.7,0.0,-0.97319,2e-05,4.45064]
[1776837387039,53.6,78100.68,0.0,-0.9732,2e-05,4.4485]
[1776837387733,53.6,78100.68,0.0,-0.9732,2e-05,4.4485]
[1776837387938,53.6,78100.68,0.0,-0.9732,2e-05,4.4485]
[1776837390431,53.61,78095.12,0.0,-0.97329,2e-05,4.4361]
[1776837392371,53.61,78093.47,0.0,-0.97333,2e-05,4.43004]
[1776837392436,53.61,78093.47,0.0,-0.97333,2e-05,4.43004]
[1776837392445,53.61,78092.41,0.0,-0.97334,2e-05,4.42775]
[1776837393643,53.61,78092.41,0.0,-0.97334,2e-05,4.42775]
[1776837393688,53.61,78092.41,0.0,-0.97334,2e-05,4.42775]
[1776837395466,53.61,78088.3,0.0,-0.97341,2e-05,4.41879]
[1776837399494,53.61,78082.82,0.0,-0.97349,2e-05,4.40692]
[1776837401957,53.61,78082.66,0.0,-0.97349,2e-05,4.40672]
[1776837402196,53.61,78082.66,0.0,-0.97349,2e-05,4.40672]
[1776837402006,53.61,78081.21,0.0,-0.97351,2e-05,4.40376]
[1776837402305,53.61,78081.21,0.0,-0.97351,2e-05,4.40376]
[1776837402439,53.61,78081.21,0.0,-0.97351,2e-05,4.40376]
[1776837403522,53.61,78081.19,0.0,-0.97351,2e-05,4.40389]
[1776837406543,53.61,78077.66,0.0,-0.97356,2e-05,4.39639]
[1776837407550,53.61,78071.54,0.0,-0.97366,2e-05,4.38271]
[1776837408558,53.61,78067.66,0.0,-0.97372,2e-05,4.37414]
[1776837410572,53.62,78063.64,0.0,-0.97378,2e-05,4.36551]
[1776837411579,53.62,78060.21,0.0,-0.97383,2e-05,4.358]
[1776837414057,53.62,78060.99,0.0,-0.97382,2e-05,4.35999]
[1776837414193,53.62,78060.99,0.0,-0.97382,2e-05,4.35999]
[1776837414085,53.62,78063.23,0.0,-0.97378,2e-05,4.36553]
[1776837414354,53.62,78063.23,0.0,-0.97378,2e-05,4.36553]
[1776837414435,53.62,78063.23,0.0,-0.97378,2e-05,4.36553]
[1776837417602,53.62,78062.36,0.0,-0.97379,2e-05,4.36402]
[1776837417691,53.62,78062.36,0.0,-0.97379,2e-05,4.36402]
[1776837417698,53.62,78059.45,0.0,-0.97383,2e-05,4.35769]
[1776837420933,53.62,78058.16,0.0,-0.97385,2e-05,4.35526]
[1776837421191,53.62,78058.16,0.0,-0.97385,2e-05,4.35526]
[1776837421035,53.62,78055.76,0.0,-0.97389,2e-05,4.35034]
[1776837421367,53.62,78055.76,0.0,-0.97389,2e-05,4.35034]
[1776837421435,53.62,78055.76,0.0,-0.97389,2e-05,4.35034]
[1776837425262,53.63,78052.11,0.0,-0.97394,2e-05,4.34291]
[1776837425377,53.63,78052.11,0.0,-0.97394,2e-05,4.34291]
[1776837425437,53.63,78052.11,0.0,-0.97394,2e-05,4.34291]
[1776837425678,53.63,78053.62,0.0,-0.97391,2e-05,4.34657]
[1776837427692,53.63,78058.42,0.0,-0.97383,2e-05,4.35791]
[1776837429180,53.63,78058.42,0.0,-0.97383,2e-05,4.35791]
[1776837429225,53.63,78058.56,0.0,-0.97383,2e-05,4.35872]
[1776837429304,53.63,78058.56,0.0,-0.97383,2e-05,4.35872]
[1776837429437,53.63,78058.56,0.0,-0.97383,2e-05,4.35872]
[1776837434222,53.63,78058.18,0.0,-0.97383,2e-05,4.35858]
[1776837434340,53.63,78058.22,0.0,-0.97383,2e-05,4.35891]
[1776837434437,53.63,78058.22,0.0,-0.97383,2e-05,4.35891]
[1776837434741,53.63,78058.4,0.0,-0.97382,2e-05,4.35955]
[1776837439776,53.64,78055.24,0.0,-0.97386,2e-05,4.35385]
[1776837440783,53.64,78051.82,0.0,-0.97391,2e-05,4.34641]
[1776837442188,53.64,78051.82,0.0,-0.97391,2e-05,4.34641]
[1776837441790,53.64,78045.56,0.0,-0.97401,2e-05,4.33261]
[1776837442438,53.64,78045.56,0.0,-0.97401,2e-05,4.33261]
[1776837442719,53.64,78045.56,0.0,-0.97401,2e-05,4.33261]
[1776837442940,53.64,78045.56,0.0,-0.97401,2e-05,4.33261]
[1776837443042,53.64,78042.22,0.0,-0.97406,2e-05,4.32541]
[1776837447545,53.65,78042.01,0.0,-0.97405,2e-05,4.3261]
[1776837447688,53.65,78042.01,0.0,-0.97405,2e-05,4.3261]
[1776837447722,53.65,78042.01,0.0,-0.97405,2e-05,4.3261]
[1776837447935,53.65,78042.01,0.0,-0.97405,2e-05,4.3261]
[1776837448037,53.65,78040.75,0.0,-0.97407,2e-05,4.32357]
[1776837453364,53.65,78040.43,0.0,-0.97408,2e-05,4.32197]
[1776837453437,53.65,78040.43,0.0,-0.97408,2e-05,4.32197]
[1776837453538,53.65,78040.43,0.0,-0.97408,2e-05,4.32197]
[1776837453689,53.65,78040.43,0.0,-0.97408,2e-05,4.32197]
[1776837453874,53.65,78040.68,0.0,-0.97407,2e-05,4.32283]
[1776837455888,53.65,78025.14,0.0,-0.97432,2e-05,4.28804]
[1776837456895,53.65,78015.52,0.0,-0.97447,2e-05,4.26634]
[1776837457902,53.65,78013.84,0.0,-0.9745,2e-05,4.26232]
[1776837459072,53.65,78013.84,0.0,-0.9745,2e-05,4.26232]
[1776837460021,53.65,78013.41,0.0,-0.9745,2e-05,4.26109]
[1776837460122,53.65,78013.74,0.0,-0.9745,2e-05,4.26154]
[1776837460923,53.65,78009.47,0.0,-0.97457,2e-05,4.2518]
[1776837463196,53.65,78009.72,0.0,-0.97457,2e-05,4.25208]
[1776837463944,53.64,78011.84,0.0,-0.97454,2e-05,4.25623]
[1776837464788,53.64,78011.84,0.0,-0.97454,2e-05,4.25623]
[1776837464936,53.64,78011.84,0.0,-0.97454,2e-05,4.25623]
[1776837465140,53.64,78011.84,0.0,-0.97454,2e-05,4.25623]
[1776837465196,53.64,78011.84,0.0,-0.97454,2e-05,4.25623]
[1776837465242,53.64,78008.96,0.0,-0.97458,2e-05,4.24958]
[1776837470993,53.64,78008.65,0.0,-0.9746,2e-05,4.24734]
[1776837474020,53.64,78014.09,0.0,-0.97452,2e-05,4.25929]
[1776837475019,53.64,78014.09,0.0,-0.97452,2e-05,4.25929]
[1776837475189,53.64,78014.09,0.0,-0.97452,2e-05,4.25929]
[1776837475259,53.64,78019.07,0.0,-0.97444,2e-05,4.27074]
[1776837475683,53.64,78019.07,0.0,-0.97444,2e-05,4.27074]
[1776837475936,53.64,78019.07,0.0,-0.97444,2e-05,4.27074]
[1776837478907,53.64,78022.56,0.0,-0.97438,2e-05,4.27963]
[1776837478936,53.64,78022.56,0.0,-0.97438,2e-05,4.27963]
[1776837479004,53.64,78022.56,0.0,-0.97438,2e-05,4.27963]
[1776837479190,53.64,78022.56,0.0,-0.97438,2e-05,4.27963]
[1776837479230,53.64,78022.25,0.0,-0.97438,2e-05,4.27931]
[1776837481725,53.65,78019.39,0.0,-0.97442,2e-05,4.27369]
[1776837481943,53.65,78019.39,0.0,-0.97442,2e-05,4.27369]
[1776837482076,53.65,78015.06,0.0,-0.97448,2e-05,4.26446]
[1776837482908,53.65,78015.06,0.0,-0.97448,2e-05,4.26446]
[1776837482940,53.65,78015.06,0.0,-0.97448,2e-05,4.26446]
[1776837483083,53.65,78009.16,0.0,-0.97457,2e-05,4.25179]
[1776837485098,53.65,78006.81,0.0,-0.9746,2e-05,4.24743]
[1776837490135,53.66,78004.74,0.0,-0.97462,2e-05,4.24426]
[1776837492731,53.65,78005.7,0.0,-0.97461,2e-05,4.24587]
[1776837492940,53.65,78005.7,0.0,-0.97461,2e-05,4.24587]
[1776837493069,53.65,78005.7,0.0,-0.97461,2e-05,4.24587]
[1776837493195,53.65,78005.7,0.0,-0.97461,2e-05,4.24587]
[1776837493228,53.65,78004.02,0.0,-0.97464,2e-05,4.2419]
[1776837496177,53.65,78000.63,0.0,-0.9747,2e-05,4.23367]
[1776837497059,53.65,78000.63,0.0,-0.9747,2e-05,4.23367]
[1776837497188,53.65,78000.63,0.0,-0.9747,2e-05,4.23367]
[1776837497204,53.65,78000.63,0.0,-0.9747,2e-05,4.23367]
[1776837497290,53.65,78002.37,0.0,-0.97467,2e-05,4.23727]
[1776837497437,53.65,78002.37,0.0,-0.97467,2e-05,4.23727]
[1776837500204,53.65,78005.86,0.0,-0.97462,2e-05,4.24422]
[1776837500455,53.65,78005.86,0.0,-0.97462,2e-05,4.24422]
[1776837500692,53.65,78005.86,0.0,-0.97462,2e-05,4.24422]
[1776837501212,53.65,78005.88,0.0,-0.97462,2e-05,4.24401]
[1776837501721,53.65,78005.88,0.0,-0.97462,2e-05,4.24401]
[1776837501938,53.65,78005.88,0.0,-0.97462,2e-05,4.24401]
[1776837504652,53.65,78008.64,0.0,-0.97458,2e-05,4.25002]
[1776837504688,53.65,78008.64,0.0,-0.97458,2e-05,4.25002]
[1776837504818,53.65,78008.64,0.0,-0.97458,2e-05,4.25002]
[1776837504937,53.65,78008.64,0.0,-0.97458,2e-05,4.25002]
[1776837505240,53.65,78009.52,0.0,-0.97457,2e-05,4.2517]
[1776837508261,53.65,78016.27,0.0,-0.97446,2e-05,4.26789]
[1776837509268,53.65,78024.02,0.0,-0.97433,2e-05,4.28549]
[1776837509620,53.65,78024.02,0.0,-0.97433,2e-05,4.28549]
[1776837509686,53.65,78024.02,0.0,-0.97433,2e-05,4.28549]
[1776837509933,53.65,78024.02,0.0,-0.97433,2e-05,4.28549]
[1776837510205,53.65,78024.02,0.0,-0.97433,2e-05,4.28549]
[1776837510275,53.65,78027.32,0.0,-0.97428,2e-05,4.29319]
[1776837511282,53.65,78032.89,0.0,-0.9742,2e-05,4.30359]
[1776837513141,53.65,78034.91,0.0,-0.97417,2e-05,4.30842]
[1776837513210,53.65,78034.91,0.0,-0.97417,2e-05,4.30842]
[1776837515018,53.66,78034.61,0.0,-0.97417,2e-05,4.30839]
[1776837515191,53.66,78034.61,0.0,-0.97417,2e-05,4.30839]
[1776837515310,53.66,78035.02,0.0,-0.97416,2e-05,4.30962]
[1776837520349,53.66,78034.29,0.0,-0.97416,2e-05,4.30955]
[1776837521701,53.66,78034.29,0.0,-0.97416,2e-05,4.30955]
[1776837521937,53.66,78034.29,0.0,-0.97416,2e-05,4.30955]
[1776837525630,53.67,78032.06,0.0,-0.97419,2e-05,4.3058]
[1776837525690,53.67,78032.06,0.0,-0.97419,2e-05,4.3058]
[1776837525903,53.67,78032.06,0.0,-0.97419,2e-05,4.3058]
[1776837525936,53.67,78032.06,0.0,-0.97419,2e-05,4.3058]
[1776837526004,53.67,78032.07,0.0,-0.97418,2e-05,4.30647]
[1776837528405,53.67,78029.24,0.0,-0.97422,2e-05,4.30079]
[1776837531485,53.67,78029.18,0.0,-0.97422,2e-05,4.30131]
[1776837531688,53.67,78029.18,0.0,-0.97422,2e-05,4.30131]
[1776837533439,53.68,78024.68,0.0,-0.97428,2e-05,4.29228]
[1776837535134,53.68,78024.68,0.0,-0.97428,2e-05,4.29228]
[1776837535195,53.68,78024.68,0.0,-0.97428,2e-05,4.29228]
[1776837535611,53.68,78025.29,0.0,-0.97427,2e-05,4.29431]
[1776837535692,53.68,78025.29,0.0,-0.97427,2e-05,4.29431]
[1776837535793,53.68,78023.43,0.0,-0.9743,2e-05,4.29017]
[1776837536461,53.68,78020.75,0.0,-0.97434,2e-05,4.28455]
[1776837537992,53.68,78020.75,0.0,-0.97434,2e-05,4.28455]
[1776837538015,53.68,78020.75,0.0,-0.97434,2e-05,4.28455]
[1776837538021,53.68,78017.19,0.0,-0.97439,2e-05,4.27736]
[1776837538474,53.68,78013.47,0.0,-0.97444,2e-05,4.2691]
[1776837542760,53.69,78011.27,0.0,-0.97447,2e-05,4.26537]
[1776837542938,53.69,78011.27,0.0,-0.97447,2e-05,4.26537]
[1776837543257,53.69,78011.27,0.0,-0.97447,2e-05,4.26537]
[1776837543296,53.69,78009.26,0.0,-0.9745,2e-05,4.2617]
[1776837543444,53.69,78009.26,0.0,-0.9745,2e-05,4.2617]
[1776837546977,53.69,78005.1,0.0,-0.97455,2e-05,4.2533]
[1776837547193,53.69,78005.1,0.0,-0.97455,2e-05,4.2533]
[1776837547356,53.69,78005.1,0.0,-0.97455,2e-05,4.2533]
[1776837547449,53.69,78003.97,0.0,-0.97457,2e-05,4.25161]
[1776837547538,53.69,78005.77,0.0,-0.97454,2e-05,4.25559]
[1776837550954,53.7,78006.13,0.0,-0.97453,2e-05,4.25719]
[1776837551192,53.7,78006.13,0.0,-0.97453,2e-05,4.25719]
[1776837554477,53.7,78002.45,0.0,-0.97458,2e-05,4.24929]
[1776837554582,53.7,78002.45,0.0,-0.97458,2e-05,4.24929]
[1776837554691,53.7,78002.45,0.0,-0.97458,2e-05,4.24929]
[1776837554793,53.7,78002.86,0.0,-0.97458,2e-05,4.24993]
[1776837559197,53.69,78002.55,0.0,-0.97459,2e-05,4.24842]
[1776837559410,53.69,78002.64,0.0,-0.97459,2e-05,4.24808]
[1776837559435,53.69,78002.64,0.0,-0.97459,2e-05,4.24808]
[1776837559622,53.69,78003.99,0.0,-0.97457,2e-05,4.25106]
[1776837562890,53.69,78003.25,0.0,-0.97458,2e-05,4.24888]
[1776837562935,53.69,78003.25,0.0,-0.97458,2e-05,4.24888]
[1776837563037,53.69,78003.08,0.0,-0.97459,2e-05,4.24796]
[1776837563751,53.69,78003.08,0.0,-0.97459,2e-05,4.24796]
[1776837563937,53.69,78003.08,0.0,-0.97459,2e-05,4.24796]
[1776837564038,53.69,78006.48,0.0,-0.97454,2e-05,4.25519]
[1776837564657,53.69,78010.33,0.0,-0.97448,2e-05,4.26372]
[1776837567973,53.69,78011.1,0.0,-0.97447,2e-05,4.26551]
[1776837568191,53.69,78011.1,0.0,-0.97447,2e-05,4.26551]
[1776837571668,53.69,78010.66,0.0,-0.97448,2e-05,4.26402]
[1776837571690,53.69,78010.66,0.0,-0.97448,2e-05,4.26402]
[1776837573719,53.68,78005.76,0.0,-0.97457,2e-05,4.24995]
[1776837574754,53.68,78005.76,0.0,-0.97457,2e-05,4.24995]
[1776837574940,53.68,78005.76,0.0,-0.97457,2e-05,4.24995]
[1776837575734,53.68,78011.61,0.0,-0.97448,2e-05,4.26303]
[1776837576741,53.68,78014.0,0.0,-0.97444,2e-05,4.26872]
[1776837579363,53.68,78013.63,0.0,-0.97445,2e-05,4.26759]
[1776837579436,53.68,78011.9,0.0,-0.97448,2e-05,4.26344]
[1776837580550,53.68,78009.55,0.0,-0.97451,2e-05,4.25862]
[1776837580687,53.68,78009.55,0.0,-0.97451,2e-05,4.25862]
[1776837585674,53.68,78010.47,0.0,-0.97451,2e-05,4.25986]
[1776837585697,53.68,78010.47,0.0,-0.97451,2e-05,4.25986]
[1776837588358,53.68,78007.07,0.0,-0.97456,2e-05,4.25175]
[1776837588434,53.68,78004.84,0.0,-0.9746,2e-05,4.24653]
[1776837590839,53.68,78000.57,0.0,-0.97467,2e-05,4.2363]
[1776837591846,53.67,77996.48,0.0,-0.97473,2e-05,4.22703]
[1776837592675,53.67,77996.48,0.0,-0.97473,2e-05,4.22703]
[1776837592692,53.67,77996.48,0.0,-0.97473,2e-05,4.22703]
[1776837592853,53.67,77992.31,0.0,-0.9748,2e-05,4.2176]
[1776837594867,53.67,77995.1,0.0,-0.97476,2e-05,4.22329]
[1776837596785,53.67,77995.65,0.0,-0.97475,2e-05,4.22429]
[1776837596936,53.67,77995.65,0.0,-0.97475,2e-05,4.22429]
[1776837599190,53.67,77994.31,0.0,-0.97478,2e-05,4.22088]
[1776837599249,53.67,77993.32,0.0,-0.9748,2e-05,4.21826]
[1776837600909,53.67,77997.34,0.0,-0.97474,2e-05,4.22689]
[1776837601916,53.67,77993.07,0.0,-0.9748,2e-05,4.21728]
[1776837603274,53.67,77993.07,0.0,-0.9748,2e-05,4.21728]
[1776837604569,53.67,77990.89,0.0,-0.97484,2e-05,4.21205]
[1776837608872,53.66,77987.12,0.0,-0.9749,2e-05,4.20279]
[1776837608939,53.66,77987.12,0.0,-0.9749,2e-05,4.20279]
[1776837609038,53.66,77987.12,0.0,-0.9749,2e-05,4.20279]
[1776837609193,53.66,77987.12,0.0,-0.9749,2e-05,4.20279]
[1776837609294,53.66,77986.37,0.0,-0.97492,2e-05,4.20095]
[1776837612572,53.66,77984.92,0.0,-0.97494,2e-05,4.19721]
[1776837612692,53.66,77984.92,0.0,-0.97494,2e-05,4.19721]
[1776837615701,53.66,77986.92,0.0,-0.97492,2e-05,4.20109]
[1776837615934,53.66,77986.92,0.0,-0.97492,2e-05,4.20109]
[1776837616014,53.66,77990.58,0.0,-0.97486,2e-05,4.20894]
[1776837616662,53.66,77990.58,0.0,-0.97486,2e-05,4.20894]
[1776837616692,53.66,77990.58,0.0,-0.97486,2e-05,4.20894]
[1776837617022,53.66,77991.59,0.0,-0.97485,2e-05,4.21116]
[1776837618386,53.66,77991.59,0.0,-0.97485,2e-05,4.21116]
[1776837618029,53.66,77995.76,0.0,-0.97478,2e-05,4.21993]
[1776837618435,53.66,77995.76,0.0,-0.97478,2e-05,4.21993]
[1776837621051,53.65,78000.87,0.0,-0.97471,2e-05,4.23053]
[1776837622859,53.65,77999.96,0.0,-0.97473,2e-05,4.22829]
[1776837622938,53.65,77999.96,0.0,-0.97473,2e-05,4.22829]
[1776837623065,53.65,77999.16,0.0,-0.97474,2e-05,4.22629]
[1776837623863,53.65,77999.16,0.0,-0.97474,2e-05,4.22629]
[1776837623935,53.65,77999.16,0.0,-0.97474,2e-05,4.22629]
[1776837628358,53.65,77995.61,0.0,-0.9748,2e-05,4.21761]
[1776837628434,53.65,77995.61,0.0,-0.9748,2e-05,4.21761]
[1776837629106,53.65,77993.43,0.0,-0.97484,2e-05,4.2124]
[1776837631805,53.65,77993.11,0.0,-0.97484,2e-05,4.21149]
[1776837631936,53.65,77993.11,0.0,-0.97484,2e-05,4.21149]
[1776837633135,53.65,77988.21,0.0,-0.97494,2e-05,4.19781]
[1776837634142,53.65,77981.71,0.0,-0.97504,2e-05,4.1834]
[1776837635149,53.65,77978.12,0.0,-0.97509,2e-05,4.1754]
[1776837635805,53.65,77978.12,0.0,-0.97509,2e-05,4.1754]
[1776837636092,53.65,77978.12,0.0,-0.97509,2e-05,4.1754]
[1776837636155,53.65,77977.12,0.0,-0.97511,2e-05,4.17322]
[1776837639716,53.64,77977.14,0.0,-0.97511,2e-05,4.17273]
[1776837639813,53.64,77977.14,0.0,-0.97511,2e-05,4.17273]
[1776837639818,53.64,77977.14,0.0,-0.97511,2e-05,4.17273]
[1776837641949,53.64,77980.18,0.0,-0.97507,2e-05,4.17909]
[1776837646229,53.64,77975.48,0.0,-0.97514,2e-05,4.16813]
[1776837647164,53.64,77975.48,0.0,-0.97514,2e-05,4.16813]
[1776837647187,53.64,77975.48,0.0,-0.97514,2e-05,4.16813]
[1776837647235,53.64,77974.64,0.0,-0.97516,2e-05,4.16617]
[1776837649374,53.64,77974.59,0.0,-0.97516,2e-05,4.16594]
[1776837649436,53.64,77974.59,0.0,-0.97516,2e-05,4.16594]
[1776837650257,53.64,77968.89,0.0,-0.97525,2e-05,4.15329]
[1776837651264,53.64,77959.95,0.0,-0.97538,2e-05,4.13387]
[1776837652213,53.64,77959.95,0.0,-0.97538,2e-05,4.13387]
[1776837652436,53.64,77959.95,0.0,-0.97538,2e-05,4.13387]
[1776837652437,53.64,77956.38,0.0,-0.97543,1e-05,4.12597]
[1776837656044,53.64,77954.3,0.0,-0.97547,1e-05,4.12132]
[1776837656298,53.64,77959.94,0.0,-0.97538,2e-05,4.1335]
[1776837657307,53.64,77966.51,0.0,-0.97528,2e-05,4.14769]
[1776837658313,53.64,77969.58,0.0,-0.97524,2e-05,4.15428]
[1776837658932,53.64,77969.58,0.0,-0.97524,2e-05,4.15428]
[1776837659041,53.64,77969.58,0.0,-0.97524,2e-05,4.15428]
[1776837659320,53.64,77967.08,0.0,-0.97528,2e-05,4.14874]
[1776837659925,53.64,77967.08,0.0,-0.97528,2e-05,4.14874]
[1776837664129,53.64,77963.56,0.0,-0.97533,2e-05,4.14076]
[1776837664187,53.64,77963.56,0.0,-0.97533,2e-05,4.14076]
[1776837664448,53.64,77960.27,0.0,-0.97538,2e-05,4.13354]
[1776837669394,53.63,77955.18,0.0,-0.97546,1e-05,4.1222]
[1776837670402,53.63,77950.59,0.0,-0.97553,1e-05,4.11223]
[1776837672416,53.63,77954.39,0.0,-0.97547,1e-05,4.12038]
[1776837673196,53.63,77954.39,0.0,-0.97547,1e-05,4.12038]
[1776837674020,53.63,77955.69,0.0,-0.97545,1e-05,4.12315]
[1776837674193,53.63,77955.69,0.0,-0.97545,1e-05,4.12315]
[1776837674429,53.63,77955.02,0.0,-0.97546,1e-05,4.12166]
[1776837677451,53.63,77961.69,0.0,-0.97537,2e-05,4.13597]
[1776837678458,53.63,77968.04,0.0,-0.97527,2e-05,4.1497]
[1776837680472,53.63,77962.39,0.0,-0.97536,2e-05,4.13724]
[1776837680907,53.63,77962.39,0.0,-0.97536,2e-05,4.13724]
[1776837680939,53.63,77962.39,0.0,-0.97536,2e-05,4.13724]
[1776837681478,53.63,77956.49,0.0,-0.97545,1e-05,4.12438]
[1776837682486,53.63,77951.36,0.0,-0.97552,1e-05,4.11324]
[1776837684314,53.63,77951.36,0.0,-0.97552,1e-05,4.11324]
[1776837684321,53.63,77951.36,0.0,-0.97552,1e-05,4.11324]
[1776837684440,53.63,77951.36,0.0,-0.97552,1e-05,4.11324]
[1776837684416,53.63,77949.67,0.0,-0.97555,1e-05,4.10954]
[1776837686516,53.63,77946.33,0.0,-0.9756,1e-05,4.1023]
[1776837691551,53.63,77944.92,0.0,-0.97563,1e-05,4.09695]
[1776837692839,53.63,77944.92,0.0,-0.97563,1e-05,4.09695]
[1776837692936,53.63,77944.92,0.0,-0.97563,1e-05,4.09695]
[1776837693065,53.63,77944.92,0.0,-0.97563,1e-05,4.09695]
[1776837693193,53.63,77944.92,0.0,-0.97563,1e-05,4.09695]
[1776837693294,53.63,77944.95,0.0,-0.97563,1e-05,4.09701]
[1776837697880,53.63,77934.44,0.0,-0.97579,1e-05,4.0744]
[1776837698611,53.63,77930.6,0.0,-0.97585,1e-05,4.0662]
[1776837699618,53.63,77924.31,0.0,-0.97594,1e-05,4.05279]
[1776837701632,53.63,77920.83,0.0,-0.97599,1e-05,4.04551]
[1776837704656,53.63,77915.66,0.0,-0.97606,1e-05,4.03475]
[1776837705663,53.63,77919.07,0.0,-0.97601,1e-05,4.04212]
[1776837707139,53.63,77919.07,0.0,-0.97601,1e-05,4.04212]
[1776837707191,53.63,77919.07,0.0,-0.97601,1e-05,4.04212]
[1776837707301,53.63,77922.91,0.0,-0.97595,1e-05,4.05049]
[1776837707603,53.63,77922.91,0.0,-0.97595,1e-05,4.05049]
[1776837707689,53.63,77922.91,0.0,-0.97595,1e-05,4.05049]
[1776837712311,53.64,77923.21,0.0,-0.97595,1e-05,4.05136]
[1776837712393,53.64,77923.21,0.0,-0.97595,1e-05,4.05136]
[1776837712440,53.64,77923.21,0.0,-0.97595,1e-05,4.05136]
[1776837712404,53.64,77927.76,0.0,-0.97588,1e-05,4.06121]
[1776837714727,53.64,77931.13,0.0,-0.97583,1e-05,4.06852]
[1776837717504,53.64,77932.79,0.0,-0.9758,1e-05,4.07212]
[1776837717547,53.64,77933.04,0.0,-0.9758,1e-05,4.07268]
[1776837717687,53.64,77933.04,0.0,-0.9758,1e-05,4.07268]
[1776837717748,53.64,77930.34,0.0,-0.97584,1e-05,4.06692]
[1776837720591,53.64,77931.23,0.0,-0.97583,1e-05,4.0689]
[1776837720596,53.64,77931.23,0.0,-0.97583,1e-05,4.0689]
[1776837720692,53.64,77931.23,0.0,-0.97583,1e-05,4.0689]
[1776837720769,53.64,77927.88,0.0,-0.97588,1e-05,4.06175]
[1776837722784,53.64,77923.73,0.0,-0.97594,1e-05,4.05297]
[1776837723791,53.64,77927.87,0.0,-0.97587,1e-05,4.06189]
[1776837724976,53.64,77927.87,0.0,-0.97587,1e-05,4.06189]
[1776837725074,53.64,77927.87,0.0,-0.97587,1e-05,4.06189]
[1776837725194,53.64,77927.87,0.0,-0.97587,1e-05,4.06189]
[1776837725295,53.64,77928.95,0.0,-0.97586,1e-05,4.06428]
[1776837726812,53.64,77935.67,0.0,-0.97576,1e-05,4.07873]
[1776837728063,53.64,77935.67,0.0,-0.97576,1e-05,4.07873]
[1776837728068,53.64,77935.67,0.0,-0.97576,1e-05,4.07873]
[1776837728193,53.64,77935.67,0.0,-0.97576,1e-05,4.07873]
[1776837728254,53.64,77937.46,0.0,-0.97573,1e-05,4.08259]
[1776837729833,53.64,77940.88,0.0,-0.97568,1e-05,4.08995]
[1776837730840,53.64,77948.16,0.0,-0.97557,1e-05,4.10563]
[1776837731847,53.64,77951.22,0.0,-0.97553,1e-05,4.1122]
[1776837733214,53.64,77951.22,0.0,-0.97553,1e-05,4.1122]
[1776837733221,53.64,77951.22,0.0,-0.97553,1e-05,4.1122]
[1776837733435,53.64,77951.22,0.0,-0.97553,1e-05,4.1122]
[1776837733484,53.64,77953.45,0.0,-0.97549,1e-05,4.11692]
[1776837738896,53.64,77954.31,0.0,-0.97548,1e-05,4.11848]
[1776837742104,53.64,77952.71,0.0,-0.97551,1e-05,4.1149]
[1776837742196,53.64,77952.71,0.0,-0.97551,1e-05,4.1149]
[1776837742241,53.64,77952.71,0.0,-0.97551,1e-05,4.1149]
[1776837742438,53.64,77952.71,0.0,-0.97551,1e-05,4.1149]
[1776837742457,53.64,77950.17,0.0,-0.97555,1e-05,4.10932]
[1776837746006,53.64,77948.66,0.0,-0.97557,1e-05,4.10599]
[1776837746043,53.64,77948.66,0.0,-0.97557,1e-05,4.10599]
[1776837746187,53.64,77948.66,0.0,-0.97557,1e-05,4.10599]
[1776837746271,53.63,77953.66,0.0,-0.9755,1e-05,4.11672]
[1776837747960,53.63,77948.6,0.0,-0.97557,1e-05,4.10574]
[1776837750981,53.63,77946.97,0.0,-0.9756,1e-05,4.1021]
[1776837752363,53.63,77946.97,0.0,-0.9756,1e-05,4.1021]
[1776837752365,53.63,77946.97,0.0,-0.9756,1e-05,4.1021]
[1776837752440,53.63,77946.97,0.0,-0.9756,1e-05,4.1021]
[1776837752541,53.63,77947.34,0.0,-0.9756,1e-05,4.10055]
[1776837754002,53.63,77953.47,0.0,-0.97551,1e-05,4.11375]
[1776837756908,53.63,77954.87,0.0,-0.97549,1e-05,4.11669]
[1776837756939,53.63,77954.87,0.0,-0.97549,1e-05,4.11669]
[1776837757022,53.63,77955.46,0.0,-0.97548,1e-05,4.11792]
[1776837760044,53.63,77964.52,0.0,-0.97535,2e-05,4.13737]
[1776837760797,53.63,77964.52,0.0,-0.97535,2e-05,4.13737]
[1776837760936,53.63,77964.52,0.0,-0.97535,2e-05,4.13737]
[1776837761051,53.63,77967.18,0.0,-0.97531,2e-05,4.14308]
[1776837762059,53.63,77968.09,0.0,-0.9753,2e-05,4.14497]
[1776837765916,53.63,77969.18,0.0,-0.97528,2e-05,4.14702]
[1776837765938,53.63,77969.18,0.0,-0.97528,2e-05,4.14702]
[1776837765976,53.63,77969.18,0.0,-0.97528,2e-05,4.14702]
[1776837766191,53.63,77969.18,0.0,-0.97528,2e-05,4.14702]
[1776837766265,53.63,77972.05,0.0,-0.97524,2e-05,4.15304]
[1776837772133,53.63,77970.91,0.0,-0.97526,2e-05,4.14985]
[1776837774660,53.63,77968.56,0.0,-0.9753,2e-05,4.14452]
[1776837774692,53.63,77968.56,0.0,-0.9753,2e-05,4.14452]
[1776837779299,53.63,77968.24,0.0,-0.97531,2e-05,4.1434]
[1776837779436,53.63,77968.24,0.0,-0.97531,2e-05,4.1434]
[1776837779538,53.63,77968.22,0.0,-0.97531,2e-05,4.14325]
[1776837781157,53.63,77967.66,0.0,-0.97532,2e-05,4.14193]
[1776837781197,53.63,77974.39,0.0,-0.97522,2e-05,4.15646]
[1776837782204,53.62,77978.33,0.0,-0.97516,2e-05,4.16492]
[1776837783211,53.62,77975.07,0.0,-0.97521,2e-05,4.15767]
[1776837784294,53.62,77975.07,0.0,-0.97521,2e-05,4.15767]
[1776837787239,53.62,77978.63,0.0,-0.97516,2e-05,4.1649]
[1776837791267,53.62,77982.11,0.0,-0.97511,2e-05,4.1719]
[1776837793142,53.62,77982.86,0.0,-0.9751,2e-05,4.17338]
[1776837793190,53.62,77982.86,0.0,-0.9751,2e-05,4.17338]
[1776837798316,53.62,77981.47,0.0,-0.97513,2e-05,4.16942]
[1776837799654,53.62,77980.71,0.0,-0.97514,2e-05,4.16761]
[1776837799689,53.62,77980.71,0.0,-0.97514,2e-05,4.16761]
[1776837799758,53.62,77980.71,0.0,-0.97514,2e-05,4.16761]
[1776837799941,53.62,77980.71,0.0,-0.97514,2e-05,4.16761]
[1776837800330,53.62,77981.52,0.0,-0.97513,2e-05,4.16923]
[1776837801337,53.62,77977.89,0.0,-0.97519,2e-05,4.16117]
[1776837803351,53.61,77970.44,0.0,-0.9753,2e-05,4.14469]
[1776837804233,53.61,77970.44,0.0,-0.9753,2e-05,4.14469]
[1776837804437,53.61,77970.44,0.0,-0.9753,2e-05,4.14469]
[1776837804462,53.61,77966.18,0.0,-0.97537,2e-05,4.13533]
[1776837808257,53.61,77966.43,0.0,-0.97536,2e-05,4.13561]
[1776837808304,53.61,77966.43,0.0,-0.97536,2e-05,4.13561]
[1776837808437,53.61,77966.43,0.0,-0.97536,2e-05,4.13561]
[1776837808538,53.61,77967.18,0.0,-0.97535,2e-05,4.13715]
[1776837814147,53.61,77965.78,0.0,-0.9754,2e-05,4.12962]
[1776837814189,53.61,77965.78,0.0,-0.9754,2e-05,4.12962]
[1776837814276,53.61,77965.78,0.0,-0.9754,2e-05,4.12962]
[1776837814437,53.61,77965.78,0.0,-0.9754,2e-05,4.12962]
[1776837814538,53.6,77966.0,0.0,-0.9754,2e-05,4.12959]
[1776837820470,53.59,77964.71,0.0,-0.97544,1e-05,4.12378]
[1776837820703,53.59,77964.71,0.0,-0.97544,1e-05,4.12378]
[1776837820939,53.59,77964.71,0.0,-0.97544,1e-05,4.12378]
[1776837822484,53.59,77959.32,0.0,-0.97553,1e-05,4.11113]
[1776837822710,53.59,77959.32,0.0,-0.97553,1e-05,4.11113]
[1776837822757,53.59,77959.32,0.0,-0.97553,1e-05,4.11113]
[1776837822938,53.59,77959.32,0.0,-0.97553,1e-05,4.11113]
[1776837823491,53.59,77958.85,0.0,-0.97554,1e-05,4.10964]
[1776837826892,53.59,77960.23,0.0,-0.97553,1e-05,4.11121]
[1776837826942,53.59,77960.23,0.0,-0.97553,1e-05,4.11121]
[1776837827138,53.59,77960.23,0.0,-0.97553,1e-05,4.11121]
[1776837827191,53.59,77960.23,0.0,-0.97553,1e-05,4.11121]
[1776837827519,53.58,77962.09,0.0,-0.97551,1e-05,4.11476]
[1776837832554,53.58,77959.27,0.0,-0.97557,1e-05,4.10631]
[1776837834913,53.57,77958.88,0.0,-0.97558,1e-05,4.10455]
[1776837834937,53.57,77958.88,0.0,-0.97558,1e-05,4.10455]
[1776837839347,53.57,77958.95,0.0,-0.97559,1e-05,4.10334]
[1776837839412,53.57,77958.95,0.0,-0.97559,1e-05,4.10334]
[1776837839434,53.57,77958.95,0.0,-0.97559,1e-05,4.10334]
[1776837839603,53.57,77958.21,0.0,-0.9756,1e-05,4.10083]
[1776837844638,53.56,77952.14,0.0,-0.97571,1e-05,4.08552]
[1776837845645,53.56,77947.22,0.0,-0.97579,1e-05,4.07452]
[1776837846651,53.56,77951.99,0.0,-0.97572,1e-05,4.08438]
[1776837848785,53.55,77953.71,0.0,-0.9757,1e-05,4.08767]
[1776837848942,53.55,77953.71,0.0,-0.9757,1e-05,4.08767]
[1776837848948,53.55,77953.71,0.0,-0.9757,1e-05,4.08767]
[1776837849188,53.55,77953.71,0.0,-0.9757,1e-05,4.08767]
[1776837849289,53.55,77952.17,0.0,-0.97572,1e-05,4.08352]
[1776837850716,53.55,77951.36,0.0,-0.97574,1e-05,4.08178]
[1776837850937,53.55,77951.36,0.0,-0.97574,1e-05,4.08178]
[1776837851038,53.55,77946.71,0.0,-0.97581,1e-05,4.07137]
[1776837854219,53.55,77943.85,0.0,-0.97586,1e-05,4.06446]
[1776837854267,53.55,77943.85,0.0,-0.97586,1e-05,4.06446]
[1776837854437,53.55,77943.85,0.0,-0.97586,1e-05,4.06446]
[1776837854483,53.55,77943.85,0.0,-0.97586,1e-05,4.0637]
[1776837859743,53.54,77946.59,0.0,-0.97583,1e-05,4.06766]
[1776837864778,53.53,77946.71,0.0,-0.97585,1e-05,4.06601]
[1776837867095,53.53,77948.61,0.0,-0.97582,1e-05,4.06971]
[1776837867194,53.53,77948.61,0.0,-0.97582,1e-05,4.06971]
[1776837867383,53.53,77948.61,0.0,-0.97582,1e-05,4.06971]
[1776837867436,53.53,77948.61,0.0,-0.97582,1e-05,4.06971]
[1776837867537,53.53,77951.19,0.0,-0.97579,1e-05,4.07447]
[1776837873168,53.52,77951.15,0.0,-0.97581,1e-05,4.07049]
[1776837873188,53.52,77951.15,0.0,-0.97581,1e-05,4.07049]
[1776837876580,53.52,77950.22,0.0,-0.97583,1e-05,4.06733]
[1776837876690,53.52,77950.69,0.0,-0.97583,1e-05,4.06757]
[1776837881663,53.51,77950.04,0.0,-0.97585,1e-05,4.06504]
[1776837881727,53.51,77950.48,0.0,-0.97585,1e-05,4.06523]
[1776837881920,53.51,77953.68,0.0,-0.9758,1e-05,4.07211]
[1776837885718,53.51,77955.59,0.0,-0.97578,1e-05,4.07504]
[1776837886504,53.51,77955.59,0.0,-0.97578,1e-05,4.07504]
[1776837890861,53.5,77957.56,0.0,-0.97577,1e-05,4.0773]
[1776837890937,53.5,77957.56,0.0,-0.97577,1e-05,4.0773]
[1776837895704,53.5,77957.21,0.0,-0.97578,1e-05,4.07497]
[1776837895715,53.49,77956.27,0.0,-0.9758,1e-05,4.07216]
[1776837895939,53.49,77956.27,0.0,-0.9758,1e-05,4.07216]
[1776837896017,53.49,77956.93,0.0,-0.97579,1e-05,4.07358]
[1776837898030,53.49,77960.24,0.0,-0.97575,1e-05,4.07992]
[1776837901051,53.49,77963.31,0.0,-0.97571,1e-05,4.08533]
[1776837903384,53.48,77961.96,0.0,-0.97574,1e-05,4.08201]
[1776837903435,53.48,77961.96,0.0,-0.97574,1e-05,4.08201]
[1776837904263,53.48,77962.81,0.0,-0.97573,1e-05,4.08303]
[1776837904437,53.48,77962.81,0.0,-0.97573,1e-05,4.08303]
[1776837904479,53.48,77967.46,0.0,-0.97566,1e-05,4.09264]
[1776837906833,53.48,77968.47,0.0,-0.97565,1e-05,4.09439]
[1776837906936,53.48,77968.47,0.0,-0.97565,1e-05,4.09439]
[1776837910672,53.48,77968.39,0.0,-0.97566,1e-05,4.09295]
[1776837910694,53.48,77968.39,0.0,-0.97566,1e-05,4.09295]
[1776837911129,53.47,77968.41,0.0,-0.97567,1e-05,4.09215]
[1776837911748,53.47,77968.41,0.0,-0.97567,1e-05,4.09215]
[1776837911936,53.47,77968.41,0.0,-0.97567,1e-05,4.09215]
[1776837915157,53.47,77964.96,0.0,-0.97573,1e-05,4.08302]
[1776837915752,53.47,77964.96,0.0,-0.97573,1e-05,4.08302]
[1776837915768,53.47,77964.96,0.0,-0.97573,1e-05,4.08302]
[1776837916164,53.47,77957.22,0.0,-0.97585,1e-05,4.06595]
[1776837917171,53.46,77948.58,0.0,-0.97598,1e-05,4.04701]
[1776837917771,53.46,77948.58,0.0,-0.97598,1e-05,4.04701]
[1776837917942,53.46,77948.58,0.0,-0.97598,1e-05,4.04701]
[1776837918180,53.46,77949.83,0.0,-0.97596,1e-05,4.04932]
[1776837919187,53.46,77949.24,0.0,-0.97597,1e-05,4.04771]
[1776837922263,53.46,77949.05,0.0,-0.97598,1e-05,4.04696]
[1776837922438,53.46,77949.05,0.0,-0.97598,1e-05,4.04696]
[1776837922491,53.46,77949.58,0.0,-0.97598,1e-05,4.04707]
[1776837923853,53.46,77949.61,0.0,-0.97598,1e-05,4.04713]
[1776837923937,53.46,77949.61,0.0,-0.97598,1e-05,4.04713]
[1776837925620,53.46,77947.4,0.0,-0.97601,1e-05,4.04206]
[1776837925696,53.46,77947.4,0.0,-0.97601,1e-05,4.04206]
[1776837925628,53.45,77946.94,0.0,-0.97602,1e-05,4.04032]
[1776837926516,53.45,77946.94,0.0,-0.97602,1e-05,4.04032]
[1776837926686,53.45,77946.94,0.0,-0.97602,1e-05,4.04032]
[1776837926558,53.45,77943.32,0.0,-0.97608,1e-05,4.03218]
[1776837932278,53.45,77942.15,0.0,-0.97612,1e-05,4.02567]
[1776837933872,53.45,77941.79,0.0,-0.97613,1e-05,4.02472]
[1776837933936,53.45,77941.79,0.0,-0.97613,1e-05,4.02472]
[1776837934179,53.45,77941.79,0.0,-0.97613,1e-05,4.02472]
[1776837934197,53.45,77941.79,0.0,-0.97613,1e-05,4.02472]
[1776837934292,53.45,77941.82,0.0,-0.97613,1e-05,4.02491]
[1776837938320,53.45,77944.82,0.0,-0.97608,1e-05,4.03182]
[1776837943699,53.45,77944.44,0.0,-0.97608,1e-05,4.03146]
[1776837943937,53.45,77946.01,0.0,-0.97606,1e-05,4.03493]
[1776837949396,53.45,77948.64,0.0,-0.97602,1e-05,4.04117]
[1776837950887,53.45,77949.5,0.0,-0.976,1e-05,4.04311]
[1776837950936,53.45,77949.5,0.0,-0.976,1e-05,4.04311]
[1776837951411,53.45,77955.07,0.0,-0.97592,1e-05,4.05514]
[1776837952083,53.45,77955.07,0.0,-0.97592,1e-05,4.05514]
[1776837952187,53.45,77955.07,0.0,-0.97592,1e-05,4.05514]
[1776837952450,53.45,77955.07,0.0,-0.97592,1e-05,4.05514]
[1776837952689,53.45,77955.07,0.0,-0.97592,1e-05,4.05514]
[1776837952746,53.45,77962.22,0.0,-0.97581,1e-05,4.07058]
[1776837953425,53.45,77960.82,0.0,-0.97583,1e-05,4.06761]
[1776837956080,53.45,77961.79,0.0,-0.97582,1e-05,4.0698]
[1776837956190,53.45,77961.79,0.0,-0.97582,1e-05,4.0698]
[1776837956927,53.45,77964.65,0.0,-0.97578,1e-05,4.076]
[1776837956937,53.45,77964.65,0.0,-0.97578,1e-05,4.076]
[1776837957452,53.45,77963.33,0.0,-0.97579,1e-05,4.07319]
[1776837959661,53.45,77964.75,0.0,-0.97577,1e-05,4.07629]
[1776837959687,53.45,77964.75,0.0,-0.97577,1e-05,4.07629]
[1776837962309,53.45,77967.88,0.0,-0.97573,1e-05,4.08311]
[1776837962435,53.45,77967.88,0.0,-0.97573,1e-05,4.08311]
[1776837962715,53.45,77967.88,0.0,-0.97573,1e-05,4.08311]
[1776837962488,53.45,77968.63,0.0,-0.97571,1e-05,4.08475]
[1776837962937,53.45,77968.63,0.0,-0.97571,1e-05,4.08475]
[1776837963861,53.45,77965.92,0.0,-0.97576,1e-05,4.07892]
[1776837963944,53.45,77965.92,0.0,-0.97576,1e-05,4.07892]
[1776837964502,53.45,77964.59,0.0,-0.97577,1e-05,4.07608]
[1776837967405,53.45,77965.29,0.0,-0.97576,1e-05,4.07765]
[1776837969023,53.45,77967.63,0.0,-0.97573,1e-05,4.08275]
[1776837969067,53.45,77967.63,0.0,-0.97573,1e-05,4.08275]
[1776837969192,53.45,77967.63,0.0,-0.97573,1e-05,4.08275]
[1776837969536,53.45,77967.03,0.0,-0.97574,1e-05,4.08147]
[1776837974573,53.46,77966.7,0.0,-0.97574,1e-05,4.08087]
[1776837978685,53.46,77967.22,0.0,-0.97573,1e-05,4.08206]
[1776837978737,53.46,77967.22,0.0,-0.97573,1e-05,4.08206]
[1776837978786,53.46,77967.35,0.0,-0.97573,1e-05,4.08236]
[1776837978938,53.46,77967.35,0.0,-0.97573,1e-05,4.08236]
[1776837984643,53.45,77967.44,0.0,-0.97573,1e-05,4.08229]
[1776837989678,53.45,77967.28,0.0,-0.97575,1e-05,4.08017]
[1776837990685,53.45,77964.25,0.0,-0.97579,1e-05,4.0733]
[1776837991052,53.45,77964.25,0.0,-0.97579,1e-05,4.0733]
[1776837991136,53.45,77964.25,0.0,-0.97579,1e-05,4.0733]
[1776837991197,53.45,77964.25,0.0,-0.97579,1e-05,4.0733]
[1776837991692,53.45,77963.12,0.0,-0.97583,1e-05,4.06823]
[1776837992699,53.45,77960.06,0.0,-0.97587,1e-05,4.06133]
[1776837995634,53.44,77959.52,0.0,-0.97589,1e-05,4.05953]
[1776837995688,53.44,77959.52,0.0,-0.97589,1e-05,4.05953]
[1776837995720,53.44,77959.81,0.0,-0.97588,1e-05,4.05984]
[1776837997734,53.44,77957.01,0.0,-0.97593,1e-05,4.0532]
[1776837998740,53.44,77953.43,0.0,-0.97599,1e-05,4.04509]
[1776837999116,53.44,77953.43,0.0,-0.97599,1e-05,4.04509]
[1776837999167,53.44,77953.43,0.0,-0.97599,1e-05,4.04509]
[1776837999193,53.44,77953.43,0.0,-0.97599,1e-05,4.04509]
[1776837999748,53.44,77947.74,0.0,-0.97607,1e-05,4.0325]
[1776838004782,53.43,77948.51,0.0,-0.97608,1e-05,4.03217]
[1776838007274,53.43,77949.52,0.0,-0.97607,1e-05,4.03354]
[1776838007341,53.43,77949.52,0.0,-0.97607,1e-05,4.03354]
[1776838007436,53.43,77949.52,0.0,-0.97607,1e-05,4.03354]
[1776838007806,53.43,77950.78,0.0,-0.97605,1e-05,4.03584]
[1776838009820,53.42,77945.73,0.0,-0.97613,1e-05,4.02426]
[1776838010827,53.42,77950.19,0.0,-0.97607,1e-05,4.03341]
[1776838011495,53.42,77950.19,0.0,-0.97607,1e-05,4.03341]
[1776838011547,53.42,77950.19,0.0,-0.97607,1e-05,4.03341]
[1776838011688,53.42,77950.19,0.0,-0.97607,1e-05,4.03341]
[1776838011781,53.42,77950.19,0.0,-0.97607,1e-05,4.03301]
[1776838012841,53.42,77953.4,0.0,-0.97603,1e-05,4.03948]
[1776838018829,53.42,77955.36,0.0,-0.97601,1e-05,4.04206]
[1776838019031,53.41,77955.92,0.0,-0.976,1e-05,4.04285]
[1776838019085,53.41,77949.92,0.0,-0.97609,1e-05,4.0296]
[1776838019895,53.41,77944.0,0.0,-0.97618,1e-05,4.01657]
[1776838021032,53.41,77944.0,0.0,-0.97618,1e-05,4.01657]
[1776838022775,53.41,77942.92,0.0,-0.9762,1e-05,4.0139]
[1776838023620,53.41,77942.82,0.0,-0.97621,1e-05,4.01296]
[1776838023628,53.41,77945.07,0.0,-0.97618,1e-05,4.01738]
[1776838028958,53.4,77946.99,0.0,-0.97616,1e-05,4.0196]
[1776838033992,53.39,77945.49,0.0,-0.9762,1e-05,4.01454]
[1776838039030,53.39,77942.38,0.0,-0.97626,1e-05,4.00609]
[1776838044065,53.38,77941.89,0.0,-0.97628,1e-05,4.00333]
[1776838049100,53.38,77942.35,0.0,-0.97628,1e-05,4.00259]
[1776838050112,53.38,77946.69,0.0,-0.97622,1e-05,4.01149]
[1776838054734,53.37,77947.18,0.0,-0.97623,1e-05,4.00921]
[1776838054836,53.37,77951.78,0.0,-0.97617,1e-05,4.0183]
[1776838055935,53.37,77951.97,0.0,-0.97617,1e-05,4.0187]
[1776838056154,53.37,77952.01,0.0,-0.97617,1e-05,4.01842]
[1776838057161,53.37,77955.24,0.0,-0.97613,1e-05,4.02495]
[1776838057945,53.37,77955.24,0.0,-0.97613,1e-05,4.02495]
[1776838058168,53.37,77958.89,0.0,-0.97608,1e-05,4.03238]
[1776838062196,53.36,77962.85,0.0,-0.97603,1e-05,4.03929]
[1776838066224,53.36,77957.35,0.0,-0.97612,1e-05,4.02591]
[1776838067231,53.35,77952.58,0.0,-0.97619,1e-05,4.01534]
[1776838069245,53.35,77954.96,0.0,-0.97616,1e-05,4.0197]
[1776838074280,53.35,77954.06,0.0,-0.97619,1e-05,4.01596]
[1776838079319,53.34,77952.1,0.0,-0.97623,1e-05,4.00998]
[1776838084355,53.33,77951.54,0.0,-0.97625,1e-05,4.00706]
[1776838085362,53.33,77953.97,0.0,-0.97622,1e-05,4.0119]
[1776838089390,53.33,77950.72,0.0,-0.97628,1e-05,4.00358]
[1776838090397,53.33,77941.63,0.0,-0.97641,1e-05,3.98389]
[1776838092411,53.32,77940.87,0.0,-0.97643,1e-05,3.98165]
[1776838097446,53.32,77940.83,0.0,-0.97644,1e-05,3.98008]
[1776838102481,53.31,77940.95,0.0,-0.97645,1e-05,3.97858]
[1776838107516,53.31,77939.94,0.0,-0.97647,1e-05,3.97502]
[1776838110537,53.31,77936.06,0.0,-0.97653,1e-05,3.96597]
[1776838114565,53.3,77928.85,0.0,-0.97666,1e-05,3.94746]
[1776838115333,53.3,77928.85,0.0,-0.97666,1e-05,3.94746]
[1776838115382,53.3,77928.85,0.0,-0.97666,1e-05,3.94746]
[1776838115439,53.3,77928.85,0.0,-0.97666,1e-05,3.94746]
[1776838115573,53.3,77923.36,0.0,-0.97674,1e-05,3.93566]
[1776838117586,53.3,77927.08,0.0,-0.97669,1e-05,3.94306]
[1776838118592,53.3,77929.69,0.0,-0.97665,1e-05,3.94834]
[1776838119599,53.3,77932.0,0.0,-0.97662,1e-05,3.95298]
[1776838124635,53.3,77929.14,0.0,-0.97667,1e-05,3.94573]
[1776838126651,53.29,77923.58,0.0,-0.97675,1e-05,3.93356]
[1776838127658,53.29,77920.61,0.0,-0.9768,1e-05,3.9271]
[1776838129672,53.29,77917.58,0.0,-0.97685,1e-05,3.92034]
[1776838134707,53.29,77920.51,0.0,-0.97681,1e-05,3.92556]
[1776838139741,53.29,77920.04,0.0,-0.97682,1e-05,3.92357]
[1776838144777,53.28,77919.22,0.0,-0.97684,1e-05,3.92088]
[1776838149816,53.28,77918.44,0.0,-0.97686,1e-05,3.91827]
[1776838154852,53.28,77917.05,0.0,-0.97689,1e-05,3.91442]
[1776838159886,53.27,77918.49,0.0,-0.97687,1e-05,3.91653]
[1776838164922,53.27,77919.16,0.0,-0.97687,1e-05,3.917]
[1776838169957,53.27,77919.09,0.0,-0.97688,1e-05,3.91591]
[1776838172977,53.26,77924.66,0.0,-0.97681,1e-05,3.92481]
[1776838173985,53.26,77932.84,0.0,-0.9767,1e-05,3.94183]
[1776838174992,53.26,77935.68,0.0,-0.97666,1e-05,3.94759]
[1776838179020,53.26,77932.87,0.0,-0.9767,1e-05,3.94169]
[1776838184055,53.27,77935.54,0.0,-0.97665,1e-05,3.94871]
[1776838190097,53.27,77936.2,0.0,-0.97663,1e-05,3.95166]
[1776838196138,53.28,77935.45,0.0,-0.97663,1e-05,3.95164]
[1776838199160,53.28,77941.36,0.0,-0.97654,1e-05,3.96491]
[1776838204195,53.28,77940.04,0.0,-0.97655,1e-05,3.9633]
[1776838208222,53.29,77934.13,0.0,-0.97663,1e-05,3.95176]
[1776838211246,53.29,77936.95,0.0,-0.97658,1e-05,3.95849]
[1776838212253,53.29,77939.89,0.0,-0.97654,1e-05,3.96495]
[1776838214267,53.29,77942.44,0.0,-0.9765,1e-05,3.9708]
[1776838215274,53.29,77944.91,0.0,-0.97646,1e-05,3.97626]
[1776838216281,53.29,77949.18,0.0,-0.9764,1e-05,3.98553]
[1776838221316,53.3,77949.07,0.0,-0.97639,1e-05,3.98624]
[1776838226351,53.3,77947.77,0.0,-0.9764,1e-05,3.98441]
[1776838228366,53.3,77941.56,0.0,-0.97649,1e-05,3.97162]
[1776838229372,53.3,77935.88,0.0,-0.97657,1e-05,3.9598]
[1776838231385,53.3,77934.02,0.0,-0.97661,1e-05,3.95358]
[1776838236421,53.3,77932.08,0.0,-0.97665,1e-05,3.94819]
[1776838238435,53.3,77928.07,0.0,-0.97671,1e-05,3.93924]
[1776838245484,53.29,77928.82,0.0,-0.97671,1e-05,3.93919]
[1776838250518,53.29,77928.97,0.0,-0.97672,1e-05,3.93837]
[1776838256016,53.28,77928.68,0.0,-0.97673,1e-05,3.93687]
[1776838261597,53.28,77926.68,0.0,-0.97677,1e-05,3.93114]
[1776838262604,53.28,77930.45,0.0,-0.97671,1e-05,3.93887]
[1776838263611,53.28,77934.6,0.0,-0.97666,1e-05,3.94741]
[1776838265625,53.28,77935.11,0.0,-0.97665,1e-05,3.94804]
[1776838269653,53.27,77938.1,0.0,-0.97661,1e-05,3.95342]
[1776838270660,53.27,77943.86,0.0,-0.97653,1e-05,3.96537]
[1776838271817,53.27,77945.57,0.0,-0.97651,1e-05,3.96849]
[1776838273682,53.27,77940.39,0.0,-0.97659,1e-05,3.95699]
[1776838275898,53.27,77935.94,0.0,-0.97666,1e-05,3.94709]
[1776838281736,53.26,77934.3,0.0,-0.97669,1e-05,3.94226]
[1776838283785,53.26,77938.66,0.0,-0.97663,1e-05,3.95101]
[1776838290804,53.26,77940.32,0.0,-0.97662,1e-05,3.95281]
[1776838295839,53.25,77938.24,0.0,-0.97667,1e-05,3.945]
[1776838300873,53.25,77937.75,0.0,-0.97669,1e-05,3.94282]
[1776838304408,53.25,77938.03,0.0,-0.97669,1e-05,3.94274]
[1776838304429,53.25,77938.03,0.0,-0.97669,1e-05,3.94274]
[1776838304906,53.24,77932.32,0.0,-0.97677,1e-05,3.93048]
[1776838305913,53.24,77926.73,0.0,-0.97685,1e-05,3.91852]
[1776838307953,53.24,77924.65,0.0,-0.97688,1e-05,3.91397]
[1776838308054,53.24,77923.03,0.0,-0.97691,1e-05,3.9104]
[1776838313490,53.24,77921.94,0.0,-0.97693,1e-05,3.90728]
[1776838313509,53.24,77921.94,0.0,-0.97693,1e-05,3.90728]
[1776838313691,53.24,77921.94,0.0,-0.97693,1e-05,3.90728]
[1776838319004,53.24,77922.63,0.0,-0.97693,1e-05,3.90775]
[1776838319735,53.24,77922.63,0.0,-0.97693,1e-05,3.90775]
[1776838319786,53.24,77922.63,0.0,-0.97693,1e-05,3.90775]
[1776838319936,53.24,77922.63,0.0,-0.97693,1e-05,3.90775]
[1776838323426,53.23,77922.74,0.0,-0.97693,1e-05,3.90733]
[1776838323436,53.23,77922.74,0.0,-0.97693,1e-05,3.90733]
[1776838330082,53.23,77924.09,0.0,-0.97692,1e-05,3.909]
[1776838331793,53.23,77923.7,0.0,-0.97692,1e-05,3.90802]
[1776838331847,53.23,77923.7,0.0,-0.97692,1e-05,3.90802]
[1776838331936,53.23,77923.7,0.0,-0.97692,1e-05,3.90802]
[1776838338578,53.23,77927.98,0.0,-0.97687,1e-05,3.91583]
[1776838338613,53.23,77927.98,0.0,-0.97687,1e-05,3.91583]
[1776838338686,53.23,77927.98,0.0,-0.97687,1e-05,3.91583]
[1776838339144,53.23,77931.33,0.0,-0.97682,1e-05,3.92269]
[1776838340152,53.23,77934.85,0.0,-0.97678,1e-05,3.9299]
[1776838342165,53.22,77937.55,0.0,-0.97674,1e-05,3.93518]
[1776838345186,53.22,77940.82,0.0,-0.9767,1e-05,3.94143]
[1776838346544,53.22,77948.88,0.0,-0.97658,1e-05,3.95824]
[1776838347201,53.22,77952.7,0.0,-0.97653,1e-05,3.96608]
[1776838349037,53.22,77959.31,0.0,-0.97643,1e-05,3.97955]
[1776838349217,53.22,77963.65,0.0,-0.97637,1e-05,3.98878]
[1776838350697,53.22,77963.65,0.0,-0.97637,1e-05,3.98878]
[1776838350701,53.22,77963.65,0.0,-0.97637,1e-05,3.98878]
[1776838350936,53.22,77963.65,0.0,-0.97637,1e-05,3.98878]
[1776838354252,53.22,77967.62,0.0,-0.97633,1e-05,3.99442]
[1776838359879,53.22,77967.62,0.0,-0.97632,1e-05,3.99515]
[1776838359931,53.22,77967.62,0.0,-0.97632,1e-05,3.99515]
[1776838360188,53.22,77967.62,0.0,-0.97632,1e-05,3.99515]
[1776838363315,53.22,77964.14,0.0,-0.97637,1e-05,3.98868]
[1776838366569,53.22,77963.47,0.0,-0.97638,1e-05,3.98765]
[1776838366688,53.22,77963.47,0.0,-0.97638,1e-05,3.98765]
[1776838366717,53.22,77963.47,0.0,-0.97638,1e-05,3.98765]
[1776838367234,53.22,77962.33,0.0,-0.97639,1e-05,3.98526]
[1776838367434,53.22,77962.33,0.0,-0.97639,1e-05,3.98526]
[1776838367647,53.22,77959.79,0.0,-0.97643,1e-05,3.97985]
[1776838368349,53.22,77954.95,0.0,-0.9765,1e-05,3.96942]
[1776838369357,53.22,77951.94,0.0,-0.97655,1e-05,3.9629]
[1776838370707,53.22,77951.94,0.0,-0.97655,1e-05,3.9629]
[1776838370735,53.22,77951.94,0.0,-0.97655,1e-05,3.9629]
[1776838370935,53.22,77951.94,0.0,-0.97655,1e-05,3.9629]
[1776838372378,53.22,77954.63,0.0,-0.97651,1e-05,3.96782]
[1776838375688,53.22,77955.66,0.0,-0.9765,1e-05,3.96948]
[1776838375735,53.22,77955.66,0.0,-0.9765,1e-05,3.96948]
[1776838375935,53.22,77955.66,0.0,-0.9765,1e-05,3.96948]
[1776838381946,53.21,77957.69,0.0,-0.97648,1e-05,3.9722]
[1776838381985,53.21,77957.69,0.0,-0.97648,1e-05,3.9722]
[1776838382192,53.21,77957.69,0.0,-0.97648,1e-05,3.9722]
[1776838385469,53.21,77961.09,0.0,-0.97644,1e-05,3.97844]
[1776838390099,53.21,77960.46,0.0,-0.97645,1e-05,3.97704]
[1776838390112,53.21,77960.46,0.0,-0.97645,1e-05,3.97704]
[1776838390194,53.21,77960.46,0.0,-0.97645,1e-05,3.97704]
[1776838391511,53.21,77963.1,0.0,-0.97641,1e-05,3.98334]
[1776838396611,53.21,77962.29,0.0,-0.97641,1e-05,3.98248]
[1776838396624,53.21,77962.29,0.0,-0.97641,1e-05,3.98248]
[1776838396686,53.21,77962.29,0.0,-0.97641,1e-05,3.98248]
[1776838402589,53.22,77962.53,0.0,-0.9764,1e-05,3.98449]
[1776838405128,53.22,77962.02,0.0,-0.9764,1e-05,3.98362]
[1776838405180,53.22,77962.02,0.0,-0.9764,1e-05,3.98362]
[1776838405190,53.22,77962.02,0.0,-0.9764,1e-05,3.98362]
[1776838405177,53.22,77965.14,0.0,-0.97636,1e-05,3.99068]
[1776838410830,53.22,77964.4,0.0,-0.97636,1e-05,3.9899]
[1776838410883,53.22,77964.4,0.0,-0.97636,1e-05,3.9899]
[1776838410936,53.22,77964.4,0.0,-0.97636,1e-05,3.9899]
[1776838416687,53.23,77964.42,0.0,-0.97636,1e-05,3.98913]
[1776838420028,53.23,77964.34,0.0,-0.97636,1e-05,3.98938]
[1776838420084,53.23,77964.34,0.0,-0.97636,1e-05,3.98938]
[1776838420190,53.23,77964.34,0.0,-0.97636,1e-05,3.98938]
[1776838422729,53.23,77969.08,0.0,-0.97629,1e-05,3.99927]
[1776838423736,53.23,77971.97,0.0,-0.97625,1e-05,4.00529]
[1776838425750,53.23,77971.56,0.0,-0.97626,1e-05,4.00409]
[1776838426757,53.23,77981.34,0.0,-0.97612,1e-05,4.02484]
[1776838427764,53.23,77986.17,0.0,-0.97605,1e-05,4.03503]
[1776838428771,53.23,77993.1,0.0,-0.97595,1e-05,4.04973]
[1776838429566,53.23,77993.1,0.0,-0.97595,1e-05,4.04973]
[1776838429572,53.23,77993.1,0.0,-0.97595,1e-05,4.04973]
[1776838429691,53.23,77993.1,0.0,-0.97595,1e-05,4.04973]
[1776838429778,53.23,77996.18,0.0,-0.9759,1e-05,4.05614]
[1776838430623,53.23,77996.18,0.0,-0.9759,1e-05,4.05614]
[1776838430676,53.23,77996.18,0.0,-0.9759,1e-05,4.05614]
[1776838430692,53.23,77996.18,0.0,-0.9759,1e-05,4.05614]
[1776838433806,53.23,77999.71,0.0,-0.97585,1e-05,4.06414]
[1776838437358,53.23,78001.92,0.0,-0.97581,1e-05,4.06924]
[1776838437372,53.23,78001.92,0.0,-0.97581,1e-05,4.06924]
[1776838437435,53.23,78001.92,0.0,-0.97581,1e-05,4.06924]
[1776838437837,53.23,78011.4,0.0,-0.97567,1e-05,4.08976]
[1776838438843,53.23,78014.59,0.0,-0.97562,2e-05,4.09679]
[1776838441189,53.23,78015.18,0.0,-0.97561,2e-05,4.09767]
[1776838441200,53.23,78015.18,0.0,-0.97561,2e-05,4.09767]
[1776838441238,53.23,78017.95,0.0,-0.97558,2e-05,4.10329]
[1776838441435,53.23,78017.95,0.0,-0.97558,2e-05,4.10329]
[1776838443880,53.22,78013.98,0.0,-0.97564,2e-05,4.09384]
[1776838444720,53.22,78013.98,0.0,-0.97564,2e-05,4.09384]
[1776838444932,53.22,78013.98,0.0,-0.97564,2e-05,4.09384]
[1776838445190,53.22,78013.98,0.0,-0.97564,2e-05,4.09384]
[1776838444954,53.22,78011.32,0.0,-0.97569,1e-05,4.08726]
[1776838450929,53.21,78011.45,0.0,-0.9757,1e-05,4.08527]
[1776838452756,53.21,78012.92,0.0,-0.97568,1e-05,4.08807]
[1776838452770,53.21,78012.92,0.0,-0.97568,1e-05,4.08807]
[1776838452940,53.21,78012.92,0.0,-0.97568,1e-05,4.08807]
[1776838457978,53.2,78012.57,0.0,-0.9757,1e-05,4.08498]
[1776838459799,53.2,78013.03,0.0,-0.9757,1e-05,4.0856]
[1776838459851,53.2,78013.03,0.0,-0.9757,1e-05,4.0856]
[1776838459937,53.2,78013.03,0.0,-0.9757,1e-05,4.0856]
[1776838461000,53.2,78017.3,0.0,-0.97564,2e-05,4.09408]
[1776838464642,53.2,78018.26,0.0,-0.97563,2e-05,4.09496]
[1776838464690,53.2,78018.26,0.0,-0.97563,2e-05,4.09496]
[1776838464694,53.2,78018.26,0.0,-0.97563,2e-05,4.09496]
[1776838469068,53.19,78016.19,0.0,-0.97568,1e-05,4.08887]
[1776838469190,53.19,78016.19,0.0,-0.97568,1e-05,4.08887]
[1776838473304,53.19,78014.26,0.0,-0.97573,1e-05,4.08083]
[1776838473356,53.18,78014.81,0.0,-0.97572,1e-05,4.08164]
[1776838475098,53.18,78010.17,0.0,-0.9758,1e-05,4.07084]
[1776838477112,53.18,78007.59,0.0,-0.97584,1e-05,4.06455]
[1776838478098,53.18,78007.59,0.0,-0.97584,1e-05,4.06455]
[1776838478119,53.18,78008.46,0.0,-0.97583,1e-05,4.06608]
[1776838479401,53.18,78008.3,0.0,-0.97584,1e-05,4.06538]
[1776838479440,53.18,78008.3,0.0,-0.97584,1e-05,4.06538]
[1776838479453,53.18,78008.3,0.0,-0.97584,1e-05,4.06538]
[1776838481446,53.18,78007.07,0.0,-0.97586,1e-05,4.06202]
[1776838481498,53.18,78007.07,0.0,-0.97586,1e-05,4.06202]
[1776838481688,53.18,78007.07,0.0,-0.97586,1e-05,4.06202]
[1776838482148,53.17,78007.66,0.0,-0.97585,1e-05,4.06295]
[1776838485639,53.17,78006.24,0.0,-0.97588,1e-05,4.05884]
[1776838485687,53.17,78006.24,0.0,-0.97588,1e-05,4.05884]
[1776838485939,53.17,78006.24,0.0,-0.97588,1e-05,4.05884]
[1776838486177,53.17,78003.89,0.0,-0.97592,1e-05,4.05342]
[1776838491212,53.16,78002.53,0.0,-0.97595,1e-05,4.04886]
[1776838494014,53.16,78003.27,0.0,-0.97595,1e-05,4.04981]
[1776838494061,53.16,78003.27,0.0,-0.97595,1e-05,4.04981]
[1776838494193,53.16,78003.27,0.0,-0.97595,1e-05,4.04981]
[1776838496295,53.16,77995.09,0.0,-0.97607,1e-05,4.03124]
[1776838497195,53.16,77995.09,0.0,-0.97607,1e-05,4.03124]
[1776838497261,53.16,77964.71,0.0,-0.97652,1e-05,3.96607]
[1776838498270,53.16,77947.4,0.0,-0.97677,1e-05,3.92927]
[1776838499274,53.16,77953.67,0.0,-0.97668,1e-05,3.94239]
[1776838500106,53.16,77953.67,0.0,-0.97668,1e-05,3.94239]
[1776838500282,53.16,77955.36,0.0,-0.97666,1e-05,3.94575]
[1776838505317,53.15,77953.49,0.0,-0.9767,1e-05,3.94068]
[1776838507825,53.15,77955.43,0.0,-0.97667,1e-05,3.94434]
[1776838507875,53.15,77955.43,0.0,-0.97667,1e-05,3.94434]
[1776838507935,53.15,77955.43,0.0,-0.97667,1e-05,3.94434]
[1776838511361,53.15,77965.92,0.0,-0.97653,1e-05,3.96565]
[1776838512368,53.15,77971.39,0.0,-0.97645,1e-05,3.97701]
[1776838514382,53.15,77966.19,0.0,-0.97653,1e-05,3.9654]
[1776838515389,53.14,77963.55,0.0,-0.97657,1e-05,3.95954]
[1776838517403,53.14,77966.21,0.0,-0.97653,1e-05,3.96467]
[1776838519417,53.14,77962.94,0.0,-0.97658,1e-05,3.95722]
[1776838524452,53.14,77963.6,0.0,-0.97658,1e-05,3.95741]
[1776838528480,53.13,77966.2,0.0,-0.97655,1e-05,3.96195]
[1776838532218,53.13,77971.81,0.0,-0.97649,1e-05,3.9706]
[1776838532508,53.13,77976.34,0.0,-0.97642,1e-05,3.98023]
[1776838533515,53.13,77982.32,0.0,-0.97634,1e-05,3.9927]
[1776838534522,53.13,77984.93,0.0,-0.9763,1e-05,3.99798]
[1776838536536,53.13,77981.17,0.0,-0.97636,1e-05,3.98932]
[1776838539557,53.13,77979.89,0.0,-0.97638,1e-05,3.98638]
[1776838541571,53.13,77977.17,0.0,-0.97642,1e-05,3.98102]
[1776838542578,53.13,77974.48,0.0,-0.97646,1e-05,3.97501]
[1776838546606,53.12,77976.75,0.0,-0.97643,1e-05,3.97877]
[1776838550705,53.12,77979.77,0.0,-0.9764,1e-05,3.98409]
[1776838552648,53.12,77988.34,0.0,-0.97628,1e-05,4.00182]
[1776838553655,53.12,77990.78,0.0,-0.97624,1e-05,4.00672]
[1776838558690,53.12,77992.32,0.0,-0.97622,1e-05,4.00993]
[1776838563725,53.11,77990.78,0.0,-0.97625,1e-05,4.00564]
[1776838565739,53.11,77993.61,0.0,-0.97621,1e-05,4.01107]
[1776838566745,53.11,77997.21,0.0,-0.97616,1e-05,4.0186]
[1776838567753,53.11,78002.65,0.0,-0.97608,1e-05,4.02994]
[1776838571781,53.11,78005.02,0.0,-0.97605,1e-05,4.0349]
[1776838572788,53.11,78010.16,0.0,-0.97597,1e-05,4.04612]
[1776838573795,53.11,78014.16,0.0,-0.97591,1e-05,4.0549]
[1776838575809,53.11,78016.13,0.0,-0.97588,1e-05,4.0594]
[1776838580844,53.11,78015.67,0.0,-0.97589,1e-05,4.05855]
[1776838585879,53.11,78015.61,0.0,-0.9759,1e-05,4.05708]
[1776838591921,53.1,78012.8,0.0,-0.97596,1e-05,4.04714]
[1776838592928,53.1,78006.69,0.0,-0.97605,1e-05,4.03371]
[1776838593935,53.1,78003.81,0.0,-0.9761,1e-05,4.02727]
[1776838595949,53.1,78002.15,0.0,-0.97613,1e-05,4.02327]
[1776838600984,53.09,78004.98,0.0,-0.97609,1e-05,4.02813]
[1776838606018,53.09,78005.78,0.0,-0.97609,1e-05,4.02877]
[1776838611054,53.09,78004.41,0.0,-0.97612,1e-05,4.02479]
[1776838617096,53.08,78002.35,0.0,-0.97616,1e-05,4.0192]
[1776838621125,53.08,77997.79,0.0,-0.97623,1e-05,4.00866]
[1776838623141,53.08,77988.29,0.0,-0.97637,1e-05,3.98801]
[1776838624148,53.08,77981.1,0.0,-0.97648,1e-05,3.97242]
[1776838625154,53.08,77976.52,0.0,-0.97655,1e-05,3.96244]
[1776838626162,53.08,77970.8,0.0,-0.97663,1e-05,3.95008]
[1776838629185,53.08,77969.99,0.0,-0.97665,1e-05,3.94777]
[1776838634224,53.07,77974.51,0.0,-0.97659,1e-05,3.95636]
[1776838635231,53.07,77979.26,0.0,-0.97652,1e-05,3.96624]
[1776838636238,53.07,77982.13,0.0,-0.97648,1e-05,3.97212]
[1776838638252,53.07,77978.62,0.0,-0.97653,1e-05,3.96418]
[1776838640265,53.07,77975.3,0.0,-0.97659,1e-05,3.95668]
[1776838645300,53.06,77972.31,0.0,-0.97664,1e-05,3.94929]
[1776838650336,53.06,77970.31,0.0,-0.97667,1e-05,3.94406]
[1776838653357,53.06,77977.92,0.0,-0.97658,1e-05,3.95737]
[1776838654364,53.06,77986.76,0.0,-0.97645,1e-05,3.97596]
[1776838655371,53.06,77987.7,0.0,-0.97644,1e-05,3.97772]
[1776838659400,53.06,77990.51,0.0,-0.97639,1e-05,3.9842]
[1776838663428,53.06,77985.67,0.0,-0.97646,1e-05,3.97485]
[1776838664435,53.06,77980.06,0.0,-0.97654,1e-05,3.96277]
[1776838665442,53.06,77977.02,0.0,-0.97659,1e-05,3.95609]
[1776838667456,53.06,77980.68,0.0,-0.97654,1e-05,3.96365]
[1776838668463,53.06,77983.26,0.0,-0.9765,1e-05,3.96901]
[1776838671484,53.06,77986.94,0.0,-0.97645,1e-05,3.97643]
[1776838676518,53.06,77989.44,0.0,-0.97641,1e-05,3.98212]
[1776838681554,53.06,77987.69,0.0,-0.97643,1e-05,3.9796]
[1776838682561,53.06,77991.92,0.0,-0.97636,1e-05,3.98887]
[1776838683568,53.07,77998.89,0.0,-0.97626,1e-05,4.004]
[1776838684575,53.07,77999.71,0.0,-0.97624,1e-05,4.00596]
[1776838689611,53.07,77996.88,0.0,-0.97628,1e-05,4.00089]
[1776838694645,53.07,77997.35,0.0,-0.97626,1e-05,4.00293]
[1776838699681,53.07,77997.24,0.0,-0.97627,1e-05,4.00171]
[1776838704717,53.07,77997.1,0.0,-0.97628,1e-05,4.00042]
[1776838705724,53.07,77994.06,0.0,-0.97633,1e-05,3.99373]
[1776838709752,53.06,77996.84,0.0,-0.97629,1e-05,3.99896]
[1776838714787,53.06,77999.28,0.0,-0.97628,1e-05,4.00096]
[1776838718815,53.06,77996.55,0.0,-0.97631,1e-05,3.99596]
[1776838723850,53.07,77997.69,0.0,-0.97629,1e-05,3.99946]
[1776838728885,53.06,77998.39,0.0,-0.97628,1e-05,4.00052]
[1776838731906,53.06,78005.46,0.0,-0.97618,1e-05,4.01518]
[1776838732913,53.06,78009.03,0.0,-0.97613,1e-05,4.02266]
[1776838733920,53.06,78011.67,0.0,-0.97609,1e-05,4.02813]
[1776838734927,53.06,78008.86,0.0,-0.97613,1e-05,4.02187]
[1776838738954,53.06,78003.66,0.0,-0.97621,1e-05,4.01102]
[1776838740969,53.06,77998.89,0.0,-0.97627,1e-05,4.00118]
[1776838741975,53.06,77996.33,0.0,-0.97631,1e-05,3.9959]
[1776838747011,53.07,77994.67,0.0,-0.97633,1e-05,3.99301]
[1776838752049,53.06,77993.97,0.0,-0.97635,1e-05,3.9906]
[1776838755070,53.06,77991.42,0.0,-0.97639,1e-05,3.98463]
[1776838756077,53.06,77989.03,0.0,-0.97642,1e-05,3.97936]
[1776838761112,53.06,77989.93,0.0,-0.97642,1e-05,3.98047]
[1776838766146,53.05,77989.91,0.0,-0.97642,1e-05,3.97946]
[1776838771186,53.05,77989.5,0.0,-0.97645,1e-05,3.97553]
[1776838773200,53.05,77995.68,0.0,-0.97636,1e-05,3.9884]
[1776838778235,53.05,78001.79,0.0,-0.97627,1e-05,4.00138]
[1776838779241,53.05,78007.09,0.0,-0.97619,1e-05,4.01294]
[1776838784277,53.05,78006.22,0.0,-0.9762,1e-05,4.01201]
[1776838788525,53.06,78008.78,0.0,-0.97615,1e-05,4.01825]
[1776838794347,53.06,78004.15,0.0,-0.97622,1e-05,4.00937]
[1776838797368,53.06,78000.35,0.0,-0.97627,1e-05,4.00145]
[1776838802402,53.06,77999.76,0.0,-0.97628,1e-05,3.99935]
[1776838805424,53.06,78005.16,0.0,-0.97621,1e-05,4.01042]
[1776838806431,53.06,78010.18,0.0,-0.97614,1e-05,4.02102]
[1776838807438,53.06,78018.73,0.0,-0.97601,1e-05,4.03922]
[1776838808445,53.06,78019.05,0.0,-0.976,1e-05,4.04005]
[1776838813480,53.06,78016.61,0.0,-0.97604,1e-05,4.03547]
[1776838818569,53.06,78018.66,0.0,-0.976,1e-05,4.04061]
[1776838823605,53.06,78018.52,0.0,-0.97601,1e-05,4.03912]
[1776838826626,53.05,78015.91,0.0,-0.97605,1e-05,4.03279]
[1776838830654,53.05,78019.02,0.0,-0.97601,1e-05,4.03859]
[1776838834681,53.05,78021.02,0.0,-0.976,1e-05,4.03967]
[1776838836696,53.05,78028.49,0.0,-0.9759,1e-05,4.05533]
[1776838838710,53.05,78032.44,0.0,-0.97584,1e-05,4.06335]
[1776838840724,53.04,78036.02,0.0,-0.97579,1e-05,4.07055]
[1776838841731,53.04,78031.84,0.0,-0.97586,1e-05,4.0612]
[1776838846765,53.04,78027.63,0.0,-0.97593,1e-05,4.05076]
[1776838848780,53.04,78024.12,0.0,-0.97598,1e-05,4.04267]
[1776838853815,53.03,78021.92,0.0,-0.97603,1e-05,4.03677]
[1776838855829,53.03,78029.61,0.0,-0.97591,1e-05,4.05292]
[1776838856836,53.03,78032.12,0.0,-0.97588,1e-05,4.0581]
[1776838861871,53.03,78032.28,0.0,-0.97589,1e-05,4.05712]
[1776838866906,53.02,78031.99,0.0,-0.9759,1e-05,4.05521]
[1776838871941,53.02,78030.88,0.0,-0.97592,1e-05,4.05156]
[1776838879997,53.01,78030.52,0.0,-0.97594,1e-05,4.04882]
[1776838883018,53.01,78026.23,0.0,-0.97601,1e-05,4.03884]
[1776838884025,53.01,78022.94,0.0,-0.97606,1e-05,4.03152]
[1776838889060,53.0,78021.77,0.0,-0.97609,1e-05,4.02798]
[1776838894097,53.0,78019.57,0.0,-0.97614,1e-05,4.01998]
[1776838899134,53.0,78019.2,0.0,-0.97615,1e-05,4.01827]
[1776838902153,53.0,78026.78,0.0,-0.97604,1e-05,4.03406]
[1776838903160,53.0,78032.5,0.0,-0.97596,1e-05,4.04622]
[1776838905177,52.99,78034.39,0.0,-0.97593,1e-05,4.04987]
[1776838910212,52.99,78034.33,0.0,-0.97594,1e-05,4.04856]
[1776838911219,52.99,78036.74,0.0,-0.97591,1e-05,4.05354]
[1776838913233,52.99,78039.58,0.0,-0.97587,1e-05,4.05921]
[1776838918268,52.98,78038.79,0.0,-0.97589,1e-05,4.05625]
[1776838920282,52.98,78044.65,0.0,-0.97581,1e-05,4.06845]
[1776838925320,52.98,78042.85,0.0,-0.97585,1e-05,4.06268]
[1776838926328,52.97,78036.78,0.0,-0.97594,1e-05,4.04875]
[1776838927334,52.97,78031.49,0.0,-0.97602,1e-05,4.03709]
[1776838932373,52.97,78030.27,0.0,-0.97605,1e-05,4.03314]
[1776838934387,52.97,78025.9,0.0,-0.97612,1e-05,4.02304]
[1776838935394,52.97,78029.24,0.0,-0.97607,1e-05,4.02992]
[1776838936401,52.96,78033.33,0.0,-0.97601,1e-05,4.03841]
[1776838937408,52.96,78036.3,0.0,-0.97597,1e-05,4.04448]
[1776838939422,52.96,78039.51,0.0,-0.97593,1e-05,4.05083]
[1776838940429,52.96,78042.67,0.0,-0.97588,1e-05,4.05743]
[1776838945464,52.95,78042.79,0.0,-0.9759,1e-05,4.05577]
[1776838947478,52.95,78039.49,0.0,-0.97595,1e-05,4.04787]
[1776838950499,52.95,78036.84,0.0,-0.976,1e-05,4.04118]
[1776838955534,52.94,78034.43,0.0,-0.97606,1e-05,4.03198]
[1776838960576,52.94,78034.26,0.0,-0.97607,1e-05,4.02998]
[1776838963590,52.94,78029.78,0.0,-0.97614,1e-05,4.01938]
[1776838968625,52.93,78030.18,0.0,-0.97615,1e-05,4.01873]
[1776838973663,52.93,78030.61,0.0,-0.97615,1e-05,4.01814]
[1776838978698,52.92,78031.67,0.0,-0.97615,1e-05,4.01892]
[1776838982726,52.92,78029.33,0.0,-0.97619,1e-05,4.01267]
[1776838983733,52.92,78024.21,0.0,-0.97627,1e-05,4.00138]
[1776838988768,52.91,78021.42,0.0,-0.97632,1e-05,3.99406]
[1776838991789,52.91,78019.09,0.0,-0.97636,1e-05,3.98831]
[1776838992796,52.91,78016.42,0.0,-0.9764,1e-05,3.98235]
[1776838993803,52.91,78013.02,0.0,-0.97645,1e-05,3.97484]
[1776838998838,52.9,78012.7,0.0,-0.97647,1e-05,3.97305]
[1776839003874,52.9,78011.79,0.0,-0.97649,1e-05,3.97]
[1776839007903,52.9,78008.33,0.0,-0.97654,1e-05,3.96175]
[1776839008925,52.9,78004.8,0.0,-0.9766,1e-05,3.95403]
[1776839009928,52.9,77997.3,0.0,-0.97671,1e-05,3.9379]
[1776839010938,52.89,77992.81,0.0,-0.97677,1e-05,3.92822]
[1776839015973,52.89,77992.02,0.0,-0.9768,1e-05,3.9236]
[1776839020001,52.89,77987.55,0.0,-0.97687,1e-05,3.91364]
[1776839025036,52.89,77986.9,0.0,-0.97688,1e-05,3.91171]
[1776839030071,52.89,77986.4,0.0,-0.9769,1e-05,3.91011]
[1776839032085,52.89,77983.51,0.0,-0.97694,1e-05,3.90379]
[1776839035106,52.89,77986.08,0.0,-0.9769,1e-05,3.90892]
[1776839041148,52.88,77986.3,0.0,-0.9769,1e-05,3.90874]
[1776839043162,52.88,77982.78,0.0,-0.97696,1e-05,3.9011]
[1776839044169,52.88,77979.31,0.0,-0.97701,1e-05,3.89369]
[1776839045175,52.88,77969.6,0.0,-0.97715,1e-05,3.8732]
[1776839046183,52.88,77964.61,0.0,-0.97722,1e-05,3.8627]
[1776839050211,52.88,77958.2,0.0,-0.97731,1e-05,3.8492]
[1776839052225,52.88,77948.09,0.0,-0.97746,1e-05,3.82812]
[1776839053231,52.88,77941.7,0.0,-0.97755,1e-05,3.81488]
[1776839055245,52.88,77945.94,0.0,-0.97749,1e-05,3.82378]
[1776839056252,52.88,77950.75,0.0,-0.97742,1e-05,3.83382]
[1776839057623,52.88,77947.78,0.0,-0.97746,1e-05,3.82768]
[1776839059274,52.88,77945.39,0.0,-0.97749,1e-05,3.82274]
[1776839064310,52.88,77945.31,0.0,-0.97749,1e-05,3.82275]
[1776839067331,52.88,77939.76,0.0,-0.97757,1e-05,3.81134]
[1776839068338,52.88,77935.05,0.0,-0.97764,1e-05,3.80163]
[1776839070352,52.88,77938.12,0.0,-0.97759,1e-05,3.80811]
[1776839073373,52.88,77940.68,0.0,-0.97757,1e-05,3.81139]
[1776839074380,52.88,77944.22,0.0,-0.97752,1e-05,3.81879]
[1776839077402,52.88,77946.64,0.0,-0.97748,1e-05,3.82393]
[1776839078409,52.89,77949.64,0.0,-0.97744,1e-05,3.8302]
[1776839083444,52.89,77950.56,0.0,-0.97743,1e-05,3.8322]
[1776839088479,52.89,77950.61,0.0,-0.97742,1e-05,3.83239]
[1776839093513,52.89,77950.51,0.0,-0.97742,1e-05,3.83224]
[1776839098549,52.89,77952.15,0.0,-0.9774,1e-05,3.8357]
[1776839100563,52.89,77954.84,0.0,-0.97736,1e-05,3.8413]
[1776839104590,52.89,77957.14,0.0,-0.97733,1e-05,3.84605]
[1776839107613,52.89,77954.65,0.0,-0.97737,1e-05,3.84082]
[1776839110634,52.89,77957.44,0.0,-0.97733,1e-05,3.84661]
[1776839112648,52.89,77963.06,0.0,-0.97725,1e-05,3.85831]
[1776839113657,52.89,77977.14,0.0,-0.97705,1e-05,3.88781]
[1776839114664,52.89,77980.45,0.0,-0.977,1e-05,3.89468]
[1776839115670,52.88,77983.29,0.0,-0.97696,1e-05,3.90057]
[1776839120705,52.88,77983.66,0.0,-0.97696,1e-05,3.90082]
[1776839125740,52.88,77982.5,0.0,-0.97698,1e-05,3.89784]
[1776839130776,52.88,77984.75,0.0,-0.97695,1e-05,3.90205]
[1776839135812,52.88,77984.57,0.0,-0.97697,1e-05,3.89887]
[1776839140848,52.88,77984.96,0.0,-0.97697,1e-05,3.89914]
[1776839145883,52.87,77984.98,0.0,-0.97697,1e-05,3.89862]
[1776839150919,52.87,77984.77,0.0,-0.97698,1e-05,3.89762]
[1776839155954,52.87,77984.42,0.0,-0.97698,1e-05,3.89632]
[1776839158975,52.87,77981.97,0.0,-0.97702,1e-05,3.89083]
[1776839164010,52.87,77980.42,0.0,-0.97705,1e-05,3.88706]
[1776839169044,52.87,77979.08,0.0,-0.97707,1e-05,3.88379]
[1776839174080,52.86,77979.17,0.0,-0.97707,1e-05,3.88357]
[1776839179115,52.86,77977.51,0.0,-0.9771,1e-05,3.87969]
[1776839184149,52.86,77977.59,0.0,-0.9771,1e-05,3.87948]
[1776839189185,52.86,77978.17,0.0,-0.97709,1e-05,3.88034]
[1776839194220,52.86,77976.85,0.0,-0.97713,1e-05,3.87497]
[1776839199255,52.86,77976.06,0.0,-0.97714,1e-05,3.87298]
[1776839200262,52.86,77967.65,0.0,-0.97726,1e-05,3.8553]
[1776839201270,52.86,77970.36,0.0,-0.97722,1e-05,3.86094]
[1776839202276,52.86,77981.67,0.0,-0.97706,1e-05,3.88463]
[1776839203283,52.86,77985.26,0.0,-0.97701,1e-05,3.89211]
[1776839205296,52.86,77988.15,0.0,-0.97697,1e-05,3.898]
[1776839210779,52.86,77987.35,0.0,-0.97699,1e-05,3.8959]
[1776839216374,52.85,77993.46,0.0,-0.9769,1e-05,3.90804]
[1776839221409,52.85,77992.68,0.0,-0.97692,1e-05,3.90574]
[1776839222416,52.85,77989.16,0.0,-0.97697,1e-05,3.89819]
[1776839225436,52.85,77991.78,0.0,-0.97693,1e-05,3.90339]
[1776839230471,52.85,77990.31,0.0,-0.97696,1e-05,3.89971]
[1776839235507,52.85,77990.06,0.0,-0.97697,1e-05,3.89863]
[1776839240542,52.84,77989.77,0.0,-0.97698,1e-05,3.89748]
[1776839243571,52.84,77992.21,0.0,-0.97694,1e-05,3.90231]
[1776839245585,52.84,77987.74,0.0,-0.97701,1e-05,3.89266]
[1776839246592,52.84,77976.25,0.0,-0.97717,1e-05,3.86839]
[1776839247482,52.84,77976.25,0.0,-0.97717,1e-05,3.86839]
[1776839248336,52.84,77975.75,0.0,-0.97718,1e-05,3.86725]
[1776839248605,52.84,77977.76,0.0,-0.97715,1e-05,3.87141]
[1776839249705,52.84,77977.76,0.0,-0.97715,1e-05,3.87141]
[1776839249804,52.84,77981.89,0.0,-0.9771,1e-05,3.87998]
[1776839250620,52.84,77987.93,0.0,-0.97701,1e-05,3.89269]
[1776839251627,52.84,77991.96,0.0,-0.97696,1e-05,3.89887]
[1776839253641,52.84,77992.43,0.0,-0.97696,1e-05,3.89967]
[1776839254648,52.84,77988.03,0.0,-0.97702,1e-05,3.89018]
[1776839255655,52.84,77984.2,0.0,-0.97708,1e-05,3.88204]
[1776839259683,52.84,77981.29,0.0,-0.97712,1e-05,3.87564]
[1776839264718,52.84,77984.83,0.0,-0.97707,1e-05,3.88277]
[1776839269753,52.84,77984.93,0.0,-0.97707,1e-05,3.88262]
[1776839270760,52.84,77982.5,0.0,-0.97711,1e-05,3.87743]
[1776839272774,52.84,77978.45,0.0,-0.97717,1e-05,3.86881]
[1776839277809,52.83,77979.1,0.0,-0.97716,1e-05,3.86993]
[1776839282844,52.83,77979.22,0.0,-0.97716,1e-05,3.86992]
[1776839287879,52.83,77981.57,0.0,-0.97713,1e-05,3.87458]
[1776839289893,52.83,77985.94,0.0,-0.97707,1e-05,3.88364]
[1776839294927,52.83,77990.49,0.0,-0.97701,1e-05,3.89285]
[1776839295934,52.83,77996.52,0.0,-0.97692,1e-05,3.90548]
[1776839297948,52.83,77997.22,0.0,-0.97691,1e-05,3.90672]
[1776839302984,52.83,77992.19,0.0,-0.97699,1e-05,3.89553]
[1776839303993,52.83,77988.93,0.0,-0.97703,1e-05,3.88856]
[1776839309028,52.83,77988.2,0.0,-0.97705,1e-05,3.88661]
[1776839312048,52.83,77990.36,0.0,-0.97703,1e-05,3.88867]
[1776839314063,52.82,77987.73,0.0,-0.97707,1e-05,3.88296]
[1776839316077,52.82,77983.67,0.0,-0.97713,1e-05,3.87428]
[1776839318091,52.82,77980.74,0.0,-0.97717,1e-05,3.86801]
[1776839323126,52.82,77982.35,0.0,-0.97715,1e-05,3.87112]
[1776839328161,52.82,77982.83,0.0,-0.97715,1e-05,3.87186]
[1776839332189,52.82,77978.47,0.0,-0.97721,1e-05,3.86249]
[1776839333198,52.82,77956.72,0.0,-0.97752,1e-05,3.81706]
[1776839334453,52.82,77956.72,0.0,-0.97752,1e-05,3.81706]
[1776839334481,52.82,77956.72,0.0,-0.97752,1e-05,3.81706]
[1776839334523,52.82,77943.44,0.0,-0.97771,1e-05,3.78958]
[1776839335210,52.82,77943.47,0.0,-0.97771,1e-05,3.78972]
[1776839338247,52.82,77944.17,0.0,-0.9777,1e-05,3.79135]
[1776839341836,52.82,77943.99,0.0,-0.9777,1e-05,3.79122]
[1776839341844,52.82,77943.99,0.0,-0.9777,1e-05,3.79122]
[1776839341937,52.82,77943.99,0.0,-0.9777,1e-05,3.79122]
[1776839341999,52.82,77944.42,0.0,-0.97769,1e-05,3.79228]
[1776839347295,52.83,77943.54,0.0,-0.9777,1e-05,3.79089]
[1776839348977,52.83,77943.54,0.0,-0.9777,1e-05,3.79089]
[1776839349025,52.83,77943.54,0.0,-0.9777,1e-05,3.79089]
[1776839349186,52.83,77942.57,0.0,-0.97771,1e-05,3.78906]
[1776839349282,52.83,77942.57,0.0,-0.97771,1e-05,3.78906]
[1776839349402,52.83,77942.57,0.0,-0.97771,1e-05,3.78906]
[1776839349438,52.83,77942.57,0.0,-0.97771,1e-05,3.78906]
[1776839349477,52.83,77942.68,0.0,-0.97771,1e-05,3.78929]
[1776839352282,52.83,77942.12,0.0,-0.97772,1e-05,3.78831]
[1776839352440,52.83,77942.12,0.0,-0.97772,1e-05,3.78831]
[1776839352463,52.83,77941.87,0.0,-0.97772,1e-05,3.78789]
[1776839353337,52.83,77938.3,0.0,-0.97777,1e-05,3.78061]
[1776839354344,52.83,77931.92,0.0,-0.97786,1e-05,3.76757]
[1776839356704,52.83,77929.08,0.0,-0.9779,1e-05,3.76186]
[1776839356735,52.83,77929.08,0.0,-0.9779,1e-05,3.76186]
[1776839356935,52.83,77929.08,0.0,-0.9779,1e-05,3.76186]
[1776839357069,52.83,77929.08,0.0,-0.9779,1e-05,3.76186]
[1776839357189,52.83,77929.08,0.0,-0.9779,1e-05,3.76186]
[1776839357134,52.83,77929.82,0.0,-0.97788,1e-05,3.76365]
[1776839357345,52.83,77929.82,0.0,-0.97788,1e-05,3.76365]
[1776839357701,52.83,77929.82,0.0,-0.97788,1e-05,3.76365]
[1776839357935,52.83,77929.82,0.0,-0.97788,1e-05,3.76365]
[1776839358036,52.83,77929.51,0.0,-0.97789,1e-05,3.76315]
[1776839360835,52.83,77930.3,0.0,-0.97788,1e-05,3.76491]
[1776839360887,52.83,77930.3,0.0,-0.97788,1e-05,3.76491]
[1776839360936,52.83,77930.3,0.0,-0.97788,1e-05,3.76491]
[1776839362400,52.83,77935.73,0.0,-0.9778,1e-05,3.77565]
[1776839363399,52.83,77935.73,0.0,-0.9778,1e-05,3.77565]
[1776839363406,52.83,77935.73,0.0,-0.9778,1e-05,3.77565]
[1776839363436,52.83,77935.73,0.0,-0.9778,1e-05,3.77565]
[1776839363463,52.83,77939.27,0.0,-0.97775,1e-05,3.78306]
[1776839366396,52.83,77940.61,0.0,-0.97773,1e-05,3.78602]
[1776839366438,52.83,77940.61,0.0,-0.97773,1e-05,3.78602]
[1776839366444,52.83,77940.61,0.0,-0.97773,1e-05,3.78602]
[1776839367001,52.83,77940.61,0.0,-0.97773,1e-05,3.78602]
[1776839367188,52.83,77940.61,0.0,-0.97773,1e-05,3.78602]
[1776839370146,52.83,77946.15,0.0,-0.97765,1e-05,3.79774]
[1776839370154,52.83,77946.15,0.0,-0.97765,1e-05,3.79774]
[1776839370195,52.83,77946.15,0.0,-0.97765,1e-05,3.79774]
[1776839369454,52.83,77950.88,0.0,-0.97758,1e-05,3.80762]
[1776839371240,52.83,77949.92,0.0,-0.9776,1e-05,3.80569]
[1776839371292,52.83,77949.92,0.0,-0.9776,1e-05,3.80569]
[1776839371437,52.83,77949.92,0.0,-0.9776,1e-05,3.80569]
[1776839371468,52.83,77950.56,0.0,-0.9776,1e-05,3.80487]
[1776839376503,52.82,77952.91,0.0,-0.97759,1e-05,3.80671]
[1776839379331,52.82,77951.57,0.0,-0.97762,1e-05,3.8024]
[1776839379337,52.82,77951.57,0.0,-0.97762,1e-05,3.8024]
[1776839379435,52.82,77951.57,0.0,-0.97762,1e-05,3.8024]
[1776839382547,52.81,77955.01,0.0,-0.97759,1e-05,3.80723]
[1776839382599,52.81,77955.01,0.0,-0.97759,1e-05,3.80723]
[1776839382685,52.81,77955.01,0.0,-0.97759,1e-05,3.80723]
[1776839382749,52.8,77954.54,0.0,-0.9776,1e-05,3.80548]
[1776839384044,52.8,77954.54,0.0,-0.9776,1e-05,3.80548]
[1776839384170,52.8,77954.54,0.0,-0.9776,1e-05,3.80548]
[1776839384193,52.8,77954.54,0.0,-0.9776,1e-05,3.80548]
[1776839389595,52.8,77957.74,0.0,-0.97757,1e-05,3.81004]
[1776839392956,52.8,77958.31,0.0,-0.97756,1e-05,3.81132]
[1776839393005,52.8,77958.31,0.0,-0.97756,1e-05,3.81132]
[1776839393191,52.8,77958.31,0.0,-0.97756,1e-05,3.81132]
[1776839393102,52.8,77958.13,0.0,-0.97756,1e-05,3.81105]
[1776839394732,52.8,77958.26,0.0,-0.97756,1e-05,3.81132]
[1776839394784,52.8,77958.26,0.0,-0.97756,1e-05,3.81132]
[1776839394936,52.8,77958.26,0.0,-0.97756,1e-05,3.81132]
[1776839398662,52.8,77968.88,0.0,-0.97741,1e-05,3.83365]
[1776839399668,52.8,77975.46,0.0,-0.97731,1e-05,3.84744]
[1776839400681,52.8,77979.94,0.0,-0.97725,1e-05,3.85682]
[1776839401688,52.8,77986.49,0.0,-0.97715,1e-05,3.87055]
[1776839402695,52.8,77993.53,0.0,-0.97705,1e-05,3.88532]
[1776839403702,52.8,77998.11,0.0,-0.97699,1e-05,3.89492]
[1776839404709,52.8,77999.34,0.0,-0.97697,1e-05,3.89744]
[1776839409743,52.8,78007.07,0.0,-0.97686,1e-05,3.9133]
[1776839411758,52.8,78008.8,0.0,-0.97684,1e-05,3.91674]
[1776839412765,52.8,78004.12,0.0,-0.97691,1e-05,3.9067]
[1776839413772,52.8,77998.87,0.0,-0.97698,1e-05,3.89548]
[1776839414848,52.8,77998.87,0.0,-0.97698,1e-05,3.89548]
[1776839414891,52.8,77998.87,0.0,-0.97698,1e-05,3.89548]
[1776839414936,52.8,77998.87,0.0,-0.97698,1e-05,3.89548]
[1776839414950,52.8,77997.3,0.0,-0.97701,1e-05,3.89195]
[1776839415817,52.8,77997.3,0.0,-0.97701,1e-05,3.89195]
[1776839415869,52.8,77997.3,0.0,-0.97701,1e-05,3.89195]
[1776839415937,52.8,77997.3,0.0,-0.97701,1e-05,3.89195]
[1776839416038,52.79,77995.73,0.0,-0.97703,1e-05,3.88855]
[1776839419713,52.79,77995.76,0.0,-0.97703,1e-05,3.88844]
[1776839419736,52.79,77995.76,0.0,-0.97703,1e-05,3.88844]
[1776839419936,52.79,77995.76,0.0,-0.97703,1e-05,3.88844]
[1776839422575,52.79,77994.82,0.0,-0.97705,1e-05,3.88621]
[1776839422623,52.79,77994.82,0.0,-0.97705,1e-05,3.88621]
[1776839422694,52.79,77994.82,0.0,-0.97705,1e-05,3.88621]
[1776839422834,52.79,77993.87,0.0,-0.97706,1e-05,3.88413]
[1776839426243,52.79,77993.6,0.0,-0.97707,1e-05,3.88341]
[1776839426294,52.79,77993.73,0.0,-0.97706,1e-05,3.88361]
[1776839426436,52.79,77993.73,0.0,-0.97706,1e-05,3.88361]
[1776839427871,52.79,78002.2,0.0,-0.97694,1e-05,3.90133]
[1776839428992,52.79,78002.2,0.0,-0.97694,1e-05,3.90133]
[1776839429186,52.79,78002.2,0.0,-0.97694,1e-05,3.90133]
[1776839429134,52.79,78006.28,0.0,-0.97689,1e-05,3.90978]
[1776839430727,52.79,78007.74,0.0,-0.97686,1e-05,3.91288]
[1776839430737,52.79,78007.74,0.0,-0.97686,1e-05,3.91288]
[1776839430936,52.79,78007.74,0.0,-0.97686,1e-05,3.91288]
[1776839432779,52.79,78008.34,0.0,-0.97687,1e-05,3.91155]
[1776839432939,52.79,78008.34,0.0,-0.97687,1e-05,3.91155]
[1776839433040,52.79,78009.0,0.0,-0.97686,1e-05,3.91283]
[1776839433913,52.79,78013.27,0.0,-0.9768,1e-05,3.92188]
[1776839435243,52.79,78013.27,0.0,-0.9768,1e-05,3.92188]
[1776839435277,52.79,78015.36,0.0,-0.97677,1e-05,3.92606]
[1776839435435,52.79,78015.36,0.0,-0.97677,1e-05,3.92606]
[1776839436336,52.79,78017.07,0.0,-0.97675,1e-05,3.92969]
[1776839436379,52.79,78017.07,0.0,-0.97675,1e-05,3.92969]
[1776839436435,52.79,78017.07,0.0,-0.97675,1e-05,3.92969]
[1776839436934,52.79,78016.47,0.0,-0.97676,1e-05,3.92814]
[1776839437940,52.79,78012.61,0.0,-0.97681,1e-05,3.9198]
[1776839438722,52.79,78012.61,0.0,-0.97681,1e-05,3.9198]
[1776839438770,52.79,78012.61,0.0,-0.97681,1e-05,3.9198]
[1776839438936,52.79,78012.61,0.0,-0.97681,1e-05,3.9198]
[1776839438947,52.79,78009.26,0.0,-0.97686,1e-05,3.91258]
[1776839440092,52.79,78009.26,0.0,-0.97686,1e-05,3.91258]
[1776839440121,52.79,78009.26,0.0,-0.97686,1e-05,3.91258]
[1776839440197,52.79,78009.26,0.0,-0.97686,1e-05,3.91258]
[1776839440189,52.79,78002.46,0.0,-0.97696,1e-05,3.89808]
[1776839441969,52.79,77997.37,0.0,-0.97704,1e-05,3.88717]
[1776839442337,52.79,77997.37,0.0,-0.97704,1e-05,3.88717]
[1776839442389,52.79,77997.37,0.0,-0.97704,1e-05,3.88717]
[1776839442435,52.79,77997.37,0.0,-0.97704,1e-05,3.88717]
[1776839448011,52.79,77993.13,0.0,-0.9771,1e-05,3.87795]
[1776839448067,52.79,77993.13,0.0,-0.9771,1e-05,3.87795]
[1776839448190,52.79,77993.13,0.0,-0.9771,1e-05,3.87795]
[1776839449701,52.78,77995.25,0.0,-0.97707,1e-05,3.8823]
[1776839449749,52.78,77995.25,0.0,-0.97707,1e-05,3.8823]
[1776839449945,52.78,77995.25,0.0,-0.97707,1e-05,3.8823]
[1776839450026,52.78,77995.74,0.0,-0.97706,1e-05,3.88327]
[1776839454646,52.78,77993.37,0.0,-0.9771,1e-05,3.87806]
[1776839454695,52.78,77993.37,0.0,-0.9771,1e-05,3.87806]
[1776839455245,52.78,77993.37,0.0,-0.9771,1e-05,3.87806]
[1776839455264,52.78,77993.89,0.0,-0.97709,1e-05,3.8791]
[1776839455298,52.78,77993.89,0.0,-0.97709,1e-05,3.8791]
[1776839455435,52.78,77993.89,0.0,-0.97709,1e-05,3.8791]
[1776839456018,52.78,77993.89,0.0,-0.97709,1e-05,3.8791]
[1776839456194,52.78,77993.89,0.0,-0.97709,1e-05,3.8791]
[1776839456068,52.78,77995.95,0.0,-0.97706,1e-05,3.88339]
[1776839459767,52.78,77996.6,0.0,-0.97706,1e-05,3.88458]
[1776839459819,52.78,77996.6,0.0,-0.97706,1e-05,3.88458]
[1776839459936,52.78,77996.6,0.0,-0.97706,1e-05,3.88458]
[1776839460922,52.78,77998.21,0.0,-0.97703,1e-05,3.88791]
[1776839460938,52.78,77998.21,0.0,-0.97703,1e-05,3.88791]
[1776839460960,52.78,77998.21,0.0,-0.97703,1e-05,3.88791]
[1776839461103,52.78,77997.73,0.0,-0.97704,1e-05,3.88683]
[1776839461461,52.78,77997.73,0.0,-0.97704,1e-05,3.88683]
[1776839461689,52.78,77997.73,0.0,-0.97704,1e-05,3.88683]
[1776839462110,52.78,78000.01,0.0,-0.97701,1e-05,3.89157]
[1776839464124,52.78,78003.56,0.0,-0.97696,1e-05,3.89891]
[1776839464715,52.78,78003.56,0.0,-0.97696,1e-05,3.89891]
[1776839464718,52.78,78003.56,0.0,-0.97696,1e-05,3.89891]
[1776839464940,52.78,78003.56,0.0,-0.97696,1e-05,3.89891]
[1776839469107,52.78,78004.33,0.0,-0.97695,1e-05,3.90019]
[1776839469159,52.78,78004.33,0.0,-0.97695,1e-05,3.90019]
[1776839469190,52.78,78004.33,0.0,-0.97695,1e-05,3.90019]
[1776839469195,52.78,78003.77,0.0,-0.97696,1e-05,3.89892]
[1776839471173,52.78,77998.46,0.0,-0.97704,1e-05,3.88754]
[1776839471487,52.78,77998.46,0.0,-0.97704,1e-05,3.88754]
[1776839471592,52.78,77998.46,0.0,-0.97704,1e-05,3.88754]
[1776839471686,52.78,77998.46,0.0,-0.97704,1e-05,3.88754]
[1776839473079,52.78,77995.86,0.0,-0.97707,1e-05,3.88199]
[1776839473145,52.78,77995.86,0.0,-0.97707,1e-05,3.88199]
[1776839473194,52.78,77995.86,0.0,-0.97707,1e-05,3.88199]
[1776839473296,52.78,77995.12,0.0,-0.97708,1e-05,3.88038]
[1776839478045,52.78,77993.21,0.0,-0.97711,1e-05,3.87616]
[1776839478098,52.78,77993.21,0.0,-0.97711,1e-05,3.87616]
[1776839478196,52.78,77993.21,0.0,-0.97711,1e-05,3.87616]
[1776839481243,52.78,77987.96,0.0,-0.97719,1e-05,3.86496]
[1776839481441,52.78,77987.96,0.0,-0.97719,1e-05,3.86496]
[1776839481446,52.78,77987.96,0.0,-0.97719,1e-05,3.86496]
[1776839481689,52.78,77987.96,0.0,-0.97719,1e-05,3.86496]
[1776839482249,52.78,77981.38,0.0,-0.97728,1e-05,3.85114]
[1776839483257,52.78,77977.42,0.0,-0.97734,1e-05,3.84286]
[1776839483360,52.78,77977.42,0.0,-0.97734,1e-05,3.84286]
[1776839483412,52.78,77977.42,0.0,-0.97734,1e-05,3.84286]
[1776839483438,52.78,77977.42,0.0,-0.97734,1e-05,3.84286]
[1776839486256,52.78,77975.72,0.0,-0.97737,1e-05,3.83933]
[1776839486278,52.78,77974.35,0.0,-0.97739,1e-05,3.83649]
[1776839486436,52.78,77974.35,0.0,-0.97739,1e-05,3.83649]
[1776839491895,52.78,77973.84,0.0,-0.9774,1e-05,3.83331]
[1776839491939,52.78,77973.84,0.0,-0.9774,1e-05,3.83331]
[1776839491945,52.78,77973.84,0.0,-0.9774,1e-05,3.83331]
[1776839491997,52.78,77973.84,0.0,-0.9774,1e-05,3.83331]
[1776839492190,52.78,77973.84,0.0,-0.9774,1e-05,3.83331]
[1776839494144,52.78,77973.41,0.0,-0.97741,1e-05,3.83246]
[1776839494191,52.78,77973.41,0.0,-0.97741,1e-05,3.83246]
[1776839494245,52.78,77973.41,0.0,-0.97741,1e-05,3.83249]
[1776839494436,52.78,77973.41,0.0,-0.97741,1e-05,3.83249]
[1776839495482,52.78,77974.93,0.0,-0.97739,1e-05,3.83566]
[1776839495561,52.78,77974.93,0.0,-0.97739,1e-05,3.83566]
[1776839495695,52.78,77974.93,0.0,-0.97739,1e-05,3.83566]
[1776839497894,52.78,77979.46,0.0,-0.97732,1e-05,3.84516]
[1776839497905,52.78,77979.46,0.0,-0.97732,1e-05,3.84516]
[1776839497936,52.78,77979.46,0.0,-0.97732,1e-05,3.84516]
[1776839498007,52.78,77978.63,0.0,-0.97733,1e-05,3.84343]
[1776839501438,52.78,77980.07,0.0,-0.97731,1e-05,3.84645]
[1776839501446,52.78,77980.07,0.0,-0.97731,1e-05,3.84645]
[1776839501688,52.78,77980.07,0.0,-0.97731,1e-05,3.84645]
[1776839505562,52.78,77981.94,0.0,-0.97729,1e-05,3.85034]
[1776839505608,52.78,77981.94,0.0,-0.97729,1e-05,3.85034]
[1776839505688,52.78,77981.94,0.0,-0.97729,1e-05,3.85034]
[1776839505789,52.78,77981.96,0.0,-0.97729,1e-05,3.85038]
[1776839508572,52.78,77980.71,0.0,-0.97731,1e-05,3.84775]
[1776839508627,52.78,77980.71,0.0,-0.97731,1e-05,3.84775]
[1776839508687,52.78,77980.71,0.0,-0.97731,1e-05,3.84775]
[1776839511385,52.78,77980.34,0.0,-0.97731,1e-05,3.84696]
[1776839511435,52.78,77980.34,0.0,-0.97731,1e-05,3.84696]
[1776839511690,52.78,77980.34,0.0,-0.97731,1e-05,3.84696]
[1776839511792,52.78,77980.55,0.0,-0.97731,1e-05,3.8474]
[1776839513467,52.78,77974.57,0.0,-0.97739,1e-05,3.8349]
[1776839515016,52.78,77974.57,0.0,-0.97739,1e-05,3.8349]
[1776839515148,52.78,77974.57,0.0,-0.97739,1e-05,3.8349]
[1776839515191,52.78,77974.57,0.0,-0.97739,1e-05,3.8349]
[1776839515257,52.78,77970.97,0.0,-0.97744,1e-05,3.82745]
[1776839515481,52.78,77967.93,0.0,-0.97749,1e-05,3.82112]
[1776839520516,52.78,77970.22,0.0,-0.97745,1e-05,3.8261]
[1776839521481,52.78,77970.22,0.0,-0.97745,1e-05,3.8261]
[1776839521615,52.78,77970.22,0.0,-0.97745,1e-05,3.8261]
[1776839521689,52.78,77970.22,0.0,-0.97745,1e-05,3.8261]
[1776839521790,52.78,77971.97,0.0,-0.97743,1e-05,3.82978]
[1776839526023,52.78,77973.38,0.0,-0.97741,1e-05,3.83281]
[1776839526068,52.78,77973.38,0.0,-0.97741,1e-05,3.83281]
[1776839526187,52.78,77973.38,0.0,-0.97741,1e-05,3.83281]
[1776839526288,52.78,77974.85,0.0,-0.97739,1e-05,3.83591]
[1776839527565,52.78,77969.34,0.0,-0.97746,1e-05,3.82444]
[1776839528572,52.78,77962.61,0.0,-0.97756,1e-05,3.81048]
[1776839529713,52.78,77962.61,0.0,-0.97756,1e-05,3.81048]
[1776839529937,52.78,77962.61,0.0,-0.97756,1e-05,3.81048]
[1776839530039,52.78,77962.65,0.0,-0.97756,1e-05,3.81068]
[1776839536260,52.78,77960.74,0.0,-0.97758,1e-05,3.80698]
[1776839536312,52.78,77960.74,0.0,-0.97758,1e-05,3.80698]
[1776839536361,52.78,77960.84,0.0,-0.97758,1e-05,3.80732]
[1776839536437,52.78,77960.84,0.0,-0.97758,1e-05,3.80732]
[1776839536629,52.78,77962.37,0.0,-0.97756,1e-05,3.81049]
[1776839538642,52.78,77968.59,0.0,-0.97747,1e-05,3.82355]
[1776839539650,52.78,77973.75,0.0,-0.9774,1e-05,3.83434]
[1776839542121,52.78,77974.48,0.0,-0.97739,1e-05,3.83588]
[1776839542132,52.78,77974.48,0.0,-0.97739,1e-05,3.83588]
[1776839542192,52.78,77974.48,0.0,-0.97739,1e-05,3.83588]
[1776839542223,52.78,77978.02,0.0,-0.97734,1e-05,3.84329]
[1776839544685,52.78,77973.01,0.0,-0.97741,1e-05,3.83285]
[1776839545692,52.78,77969.44,0.0,-0.97746,1e-05,3.82542]
[1776839550266,52.78,77967.79,0.0,-0.97748,1e-05,3.82209]
[1776839550313,52.78,77967.79,0.0,-0.97748,1e-05,3.82209]
[1776839550367,52.78,77967.76,0.0,-0.97748,1e-05,3.82211]
[1776839550436,52.78,77967.76,0.0,-0.97748,1e-05,3.82211]
[1776839550727,52.78,77967.61,0.0,-0.97748,1e-05,3.82179]
[1776839555762,52.78,77967.6,0.0,-0.97749,1e-05,3.81976]
[1776839559792,52.78,77968.16,0.0,-0.97748,1e-05,3.82106]
[1776839559818,52.78,77968.16,0.0,-0.97748,1e-05,3.82106]
[1776839559936,52.78,77968.16,0.0,-0.97748,1e-05,3.82106]
[1776839559993,52.78,77972.59,0.0,-0.97742,1e-05,3.83035]
[1776839560797,52.78,77980.15,0.0,-0.97731,1e-05,3.84614]
[1776839561804,52.78,77987.52,0.0,-0.97721,1e-05,3.86157]
[1776839562811,52.78,77990.79,0.0,-0.97716,1e-05,3.86841]
[1776839565219,52.78,77989.4,0.0,-0.97718,1e-05,3.86545]
[1776839565227,52.78,77989.4,0.0,-0.97718,1e-05,3.86545]
[1776839565318,52.78,77986.03,0.0,-0.97723,1e-05,3.85832]
[1776839565435,52.78,77986.03,0.0,-0.97723,1e-05,3.85832]
[1776839565832,52.78,77985.16,0.0,-0.97724,1e-05,3.8565]
[1776839567846,52.78,77989.94,0.0,-0.97717,1e-05,3.86649]
[1776839570867,52.78,77991.73,0.0,-0.97715,1e-05,3.87014]
[1776839571874,52.78,77987.5,0.0,-0.97721,1e-05,3.86122]
[1776839576908,52.78,77987.78,0.0,-0.97721,1e-05,3.86167]
[1776839580937,52.78,77992.91,0.0,-0.97713,1e-05,3.87233]
[1776839581944,52.78,77998.57,0.0,-0.97705,1e-05,3.88422]
[1776839583958,52.78,78000.63,0.0,-0.97702,1e-05,3.88846]
[1776839584965,52.78,78004.03,0.0,-0.97698,1e-05,3.89556]
[1776839585972,52.78,78007.03,0.0,-0.97693,1e-05,3.90183]
[1776839590990,52.78,78005.89,0.0,-0.97695,1e-05,3.89906]
[1776839597050,52.78,78009.02,0.0,-0.97691,1e-05,3.90498]
[1776839598057,52.78,78012.24,0.0,-0.97686,1e-05,3.9117]
[1776839599064,52.78,78015.74,0.0,-0.97681,1e-05,3.91901]
[1776839604098,52.78,78016.68,0.0,-0.97681,1e-05,3.92043]
[1776839609134,52.77,78018.96,0.0,-0.97678,1e-05,3.92467]
[1776839614170,52.77,78014.22,0.0,-0.97686,1e-05,3.91176]
[1776839615176,52.77,78010.34,0.0,-0.97692,1e-05,3.90345]
[1776839617191,52.77,78005.6,0.0,-0.97699,1e-05,3.89326]
[1776839618198,52.77,77998.87,0.0,-0.97709,1e-05,3.879]
[1776839619205,52.77,77993.59,0.0,-0.97716,1e-05,3.86785]
[1776839622225,52.77,77988.89,0.0,-0.97723,1e-05,3.8579]
[1776839627261,52.77,77987.51,0.0,-0.97725,1e-05,3.85498]
[1776839629275,52.77,77991.57,0.0,-0.97719,1e-05,3.86349]
[1776839633304,52.77,77988.24,0.0,-0.97724,1e-05,3.85648]
[1776839635318,52.77,77984.23,0.0,-0.9773,1e-05,3.84808]
[1776839638340,52.77,77979.8,0.0,-0.97736,1e-05,3.83888]
[1776839641363,52.77,77982.71,0.0,-0.97732,1e-05,3.84507]
[1776839642200,52.77,77982.71,0.0,-0.97732,1e-05,3.84507]
[1776839642370,52.77,77994.65,0.0,-0.97715,1e-05,3.87012]
[1776839643376,52.77,77996.25,0.0,-0.97712,1e-05,3.87347]
[1776839645255,52.77,77996.76,0.0,-0.97712,1e-05,3.87451]
[1776839645391,52.77,77996.48,0.0,-0.97712,1e-05,3.87389]
[1776839650426,52.77,77996.08,0.0,-0.97713,1e-05,3.8729]
[1776839652440,52.77,77992.42,0.0,-0.97718,1e-05,3.86515]
[1776839657474,52.77,77992.09,0.0,-0.97719,1e-05,3.86438]
[1776839662510,52.77,77989.97,0.0,-0.97722,1e-05,3.85982]
[1776839667544,52.77,77989.66,0.0,-0.97722,1e-05,3.8591]
[1776839673089,52.77,77990.28,0.0,-0.97723,1e-05,3.85811]
[1776839673190,52.77,77994.07,0.0,-0.97717,1e-05,3.86602]
[1776839673589,52.77,77996.69,0.0,-0.97714,1e-05,3.87153]
[1776839677617,52.77,77993.79,0.0,-0.97718,1e-05,3.86527]
[1776839681073,52.77,77996.66,0.0,-0.97714,1e-05,3.87122]
[1776839682652,52.77,78001.14,0.0,-0.97707,1e-05,3.88057]
[1776839684666,52.77,77997.85,0.0,-0.97712,1e-05,3.87353]
[1776839685673,52.77,77994.12,0.0,-0.97718,1e-05,3.86565]
[1776839686680,52.77,77990.87,0.0,-0.97722,1e-05,3.8588]
[1776839687687,52.77,77988.07,0.0,-0.97726,1e-05,3.85291]
[1776839689702,52.77,77981.84,0.0,-0.97735,1e-05,3.83986]
[1776839690709,52.77,77968.69,0.0,-0.97754,1e-05,3.81247]
[1776839691717,52.77,77964.99,0.0,-0.97759,1e-05,3.80485]
[1776839692723,52.77,77961.62,0.0,-0.97764,1e-05,3.79793]
[1776839695276,52.77,77962.19,0.0,-0.97763,1e-05,3.79929]
[1776839695377,52.77,77958.79,0.0,-0.97768,1e-05,3.79234]
[1776839695745,52.77,77952.59,0.0,-0.97776,1e-05,3.77952]
[1776839696752,52.77,77948.32,0.0,-0.97782,1e-05,3.77083]
[1776839697759,52.77,77944.92,0.0,-0.97787,1e-05,3.76396]
[1776839700421,52.77,77945.31,0.0,-0.97786,1e-05,3.7649]
[1776839700453,52.77,77945.05,0.0,-0.97786,1e-05,3.76466]
[1776839700768,52.77,77945.05,0.0,-0.97786,1e-05,3.76466]
[1776839700780,52.77,77941.23,0.0,-0.97792,1e-05,3.75679]
[1776839701697,52.77,77941.23,0.0,-0.97792,1e-05,3.75679]
[1776839701787,52.77,77937.57,0.0,-0.97797,1e-05,3.74943]
[1776839702794,52.77,77934.93,0.0,-0.978,1e-05,3.74418]
[1776839704520,52.77,77930.28,0.0,-0.97807,1e-05,3.73502]
[1776839705707,52.77,77928.82,0.0,-0.97809,1e-05,3.73203]
[1776839705815,52.77,77923.31,0.0,-0.97816,1e-05,3.72097]
[1776839706822,52.77,77920.77,0.0,-0.97819,1e-05,3.71601]
[1776839708033,52.78,77918.02,0.0,-0.97823,1e-05,3.71063]
[1776839710186,52.78,77918.79,0.0,-0.97822,1e-05,3.71243]
[1776839710236,52.78,77918.79,0.0,-0.97822,1e-05,3.71243]
[1776839710439,52.78,77918.79,0.0,-0.97822,1e-05,3.71243]
[1776839711858,52.78,77923.17,0.0,-0.97815,1e-05,3.72208]
[1776839713124,52.78,77929.3,0.0,-0.97807,1e-05,3.73482]
[1776839713873,52.78,77932.95,0.0,-0.97801,1e-05,3.74249]
[1776839718303,52.78,77930.64,0.0,-0.97804,1e-05,3.73867]
[1776839719915,52.78,77932.93,0.0,-0.97801,1e-05,3.74355]
[1776839720922,52.78,77935.5,0.0,-0.97797,1e-05,3.74899]
[1776839721930,52.78,77931.32,0.0,-0.97803,1e-05,3.74058]
[1776839723308,52.79,77926.17,0.0,-0.9781,1e-05,3.73041]
[1776839723943,52.79,77921.58,0.0,-0.97816,1e-05,3.72104]
[1776839727972,52.79,77926.21,0.0,-0.97809,1e-05,3.73133]
[1776839729986,52.79,77923.05,0.0,-0.97813,1e-05,3.72526]
[1776839733006,52.79,77925.02,0.0,-0.97811,1e-05,3.7277]
[1776839735021,52.79,77930.0,0.0,-0.97804,1e-05,3.73828]
[1776839735692,52.79,77930.0,0.0,-0.97804,1e-05,3.73828]
[1776839736028,52.79,77930.95,0.0,-0.97803,1e-05,3.74042]
[1776839739803,52.79,77930.24,0.0,-0.97804,1e-05,3.73866]
[1776839739936,52.79,77930.24,0.0,-0.97804,1e-05,3.73866]
[1776839740056,52.79,77929.31,0.0,-0.97805,1e-05,3.7361]
[1776839745092,52.79,77930.76,0.0,-0.97803,1e-05,3.73914]
[1776839747017,52.79,77930.48,0.0,-0.97804,1e-05,3.73791]
[1776839747205,52.79,77930.48,0.0,-0.97804,1e-05,3.73791]
[1776839747298,52.78,77930.58,0.0,-0.97805,1e-05,3.73682]
[1776839750128,52.78,77935.93,0.0,-0.97798,1e-05,3.74649]
[1776839751489,52.78,77940.38,0.0,-0.97792,1e-05,3.75597]
[1776839753149,52.78,77944.6,0.0,-0.97786,1e-05,3.76479]
[1776839753631,52.78,77944.6,0.0,-0.97786,1e-05,3.76479]
[1776839755796,52.78,77946.95,0.0,-0.97783,1e-05,3.7699]
[1776839755801,52.78,77946.95,0.0,-0.97783,1e-05,3.7699]
[1776839755936,52.78,77946.95,0.0,-0.97783,1e-05,3.7699]
[1776839756170,52.78,77947.05,0.0,-0.97783,1e-05,3.7694]
[1776839760198,52.78,77951.02,0.0,-0.97778,1e-05,3.77641]
[1776839762847,52.78,77952.45,0.0,-0.97776,1e-05,3.77968]
[1776839762931,52.78,77952.45,0.0,-0.97776,1e-05,3.77968]
[1776839763187,52.78,77952.45,0.0,-0.97776,1e-05,3.77968]
[1776839763219,52.78,77951.88,0.0,-0.97777,1e-05,3.7786]
[1776839768299,52.78,77951.07,0.0,-0.97778,1e-05,3.77731]
[1776839768412,52.78,77951.07,0.0,-0.97778,1e-05,3.77731]
[1776839768434,52.78,77951.07,0.0,-0.97778,1e-05,3.77731]
[1776839768514,52.78,77955.91,0.0,-0.97771,1e-05,3.78741]
[1776839771281,52.78,77958.11,0.0,-0.97767,1e-05,3.79219]
[1776839773296,52.78,77952.55,0.0,-0.97775,1e-05,3.78084]
[1776839775564,52.78,77950.93,0.0,-0.97777,1e-05,3.77759]
[1776839775570,52.78,77950.93,0.0,-0.97777,1e-05,3.77759]
[1776839775686,52.78,77953.19,0.0,-0.97774,1e-05,3.78236]
[1776839776317,52.78,77953.38,0.0,-0.97774,1e-05,3.78284]
[1776839781351,52.78,77952.02,0.0,-0.97775,1e-05,3.78051]
[1776839783366,52.78,77947.78,0.0,-0.97781,1e-05,3.77195]
[1776839784373,52.78,77944.07,0.0,-0.97786,1e-05,3.76442]
[1776839785083,52.78,77944.07,0.0,-0.97786,1e-05,3.76442]
[1776839785164,52.78,77944.07,0.0,-0.97786,1e-05,3.76442]
[1776839785186,52.78,77944.07,0.0,-0.97786,1e-05,3.76442]
[1776839785379,52.78,77942.41,0.0,-0.97789,1e-05,3.76113]
[1776839790415,52.79,77939.07,0.0,-0.97793,1e-05,3.75492]
[1776839791108,52.79,77939.07,0.0,-0.97793,1e-05,3.75492]
[1776839791165,52.79,77939.07,0.0,-0.97793,1e-05,3.75492]
[1776839791187,52.79,77939.07,0.0,-0.97793,1e-05,3.75492]
[1776839791421,52.79,77938.3,0.0,-0.97795,1e-05,3.75129]
[1776839796457,52.79,77942.29,0.0,-0.97789,1e-05,3.76024]
[1776839797603,52.79,77942.29,0.0,-0.97789,1e-05,3.76024]
[1776839797635,52.79,77944.14,0.0,-0.97786,1e-05,3.76418]
[1776839797690,52.79,77944.14,0.0,-0.97786,1e-05,3.76418]
[1776839800485,52.79,77950.98,0.0,-0.97776,1e-05,3.77864]
[1776839802147,52.79,77954.23,0.0,-0.97772,1e-05,3.78545]
[1776839802152,52.79,77954.23,0.0,-0.97772,1e-05,3.78545]
[1776839802196,52.79,77954.23,0.0,-0.97772,1e-05,3.78545]
[1776839802499,52.79,77955.43,0.0,-0.9777,1e-05,3.78802]
[1776839807535,52.79,77954.93,0.0,-0.9777,1e-05,3.78741]
[1776839812570,52.79,77949.4,0.0,-0.97778,1e-05,3.77643]
[1776839813162,52.79,77949.4,0.0,-0.97778,1e-05,3.77643]
[1776839813193,52.79,77949.4,0.0,-0.97778,1e-05,3.77643]
[1776839813212,52.79,77949.4,0.0,-0.97778,1e-05,3.77643]
[1776839813653,52.79,77949.4,0.0,-0.97778,1e-05,3.77643]
[1776839813581,52.8,77947.82,0.0,-0.9778,1e-05,3.77328]
[1776839813693,52.8,77947.82,0.0,-0.9778,1e-05,3.77328]
[1776839814584,52.8,77948.09,0.0,-0.97779,1e-05,3.77395]
[1776839819618,52.8,77948.28,0.0,-0.97779,1e-05,3.77489]
[1776839821633,52.8,77956.02,0.0,-0.97768,1e-05,3.7911]
[1776839822268,52.8,77956.02,0.0,-0.97768,1e-05,3.7911]
[1776839822320,52.8,77956.02,0.0,-0.97768,1e-05,3.7911]
[1776839822372,52.8,77956.02,0.0,-0.97768,1e-05,3.7911]
[1776839822436,52.8,77956.02,0.0,-0.97768,1e-05,3.7911]
[1776839822640,52.8,77958.49,0.0,-0.97764,1e-05,3.79629]
[1776839827375,52.8,77955.85,0.0,-0.97768,1e-05,3.7911]
[1776839827381,52.8,77955.85,0.0,-0.97768,1e-05,3.7911]
[1776839827438,52.8,77955.85,0.0,-0.97768,1e-05,3.7911]
[1776839827674,52.8,77952.66,0.0,-0.97773,1e-05,3.78376]
[1776839832714,52.8,77949.63,0.0,-0.97777,1e-05,3.77798]
[1776839833993,52.8,77949.63,0.0,-0.97777,1e-05,3.77798]
[1776839834037,52.8,77949.63,0.0,-0.97777,1e-05,3.77798]
[1776839834187,52.8,77949.63,0.0,-0.97777,1e-05,3.77798]
[1776839834281,52.8,77946.93,0.0,-0.9778,1e-05,3.77263]
[1776839835735,52.8,77950.44,0.0,-0.97775,1e-05,3.77999]
[1776839840770,52.8,77948.15,0.0,-0.97778,1e-05,3.7758]
[1776839844548,52.8,77948.07,0.0,-0.97778,1e-05,3.77586]
[1776839844600,52.8,77948.07,0.0,-0.97778,1e-05,3.77586]
[1776839844691,52.8,77948.07,0.0,-0.97778,1e-05,3.77586]
[1776839844649,52.8,77949.49,0.0,-0.97776,1e-05,3.77901]
[1776839850845,52.81,77949.4,0.0,-0.97776,1e-05,3.77945]
[1776839851827,52.81,77949.4,0.0,-0.97776,1e-05,3.77945]
[1776839851879,52.81,77949.4,0.0,-0.97776,1e-05,3.77945]
[1776839851936,52.81,77949.4,0.0,-0.97776,1e-05,3.77945]
[1776839852032,52.81,77946.35,0.0,-0.97781,1e-05,3.77107]
[1776839853866,52.81,77942.39,0.0,-0.97787,1e-05,3.76315]
[1776839855664,52.81,77942.39,0.0,-0.97787,1e-05,3.76315]
[1776839855689,52.81,77942.39,0.0,-0.97787,1e-05,3.76315]
[1776839855706,52.81,77942.39,0.0,-0.97787,1e-05,3.76315]
[1776839855895,52.81,77940.82,0.0,-0.97789,1e-05,3.7602]
[1776839855936,52.81,77940.82,0.0,-0.97789,1e-05,3.7602]
[1776839855994,52.81,77937.96,0.0,-0.97793,1e-05,3.75432]
[1776839860839,52.81,77935.38,0.0,-0.97796,1e-05,3.74965]
[1776839860938,52.81,77935.38,0.0,-0.97796,1e-05,3.74965]
[1776839861024,52.81,77935.38,0.0,-0.97796,1e-05,3.74965]
[1776839861342,52.81,77935.38,0.0,-0.97796,1e-05,3.74965]
[1776839861435,52.81,77935.38,0.0,-0.97796,1e-05,3.74965]
[1776839861502,52.81,77933.44,0.0,-0.97798,1e-05,3.746]
[1776839862929,52.81,77925.9,0.0,-0.97809,1e-05,3.73074]
[1776839868971,52.82,77922.22,0.0,-0.97813,1e-05,3.72441]
[1776839870882,52.82,77924.97,0.0,-0.97809,1e-05,3.73024]
[1776839870936,52.82,77924.97,0.0,-0.97809,1e-05,3.73024]
[1776839871101,52.82,77924.97,0.0,-0.97809,1e-05,3.73024]
[1776839871183,52.82,77924.97,0.0,-0.97809,1e-05,3.73024]
[1776839871193,52.82,77924.97,0.0,-0.97809,1e-05,3.73024]
[1776839871284,52.82,77924.62,0.0,-0.97809,1e-05,3.72972]
[1776839874714,52.82,77926.8,0.0,-0.97806,1e-05,3.73457]
[1776839874717,52.82,77926.8,0.0,-0.97806,1e-05,3.73457]
[1776839874936,52.82,77928.25,0.0,-0.97804,1e-05,3.73773]
[1776839875014,52.82,77928.47,0.0,-0.97803,1e-05,3.73836]
[1776839880048,52.82,77926.37,0.0,-0.97806,1e-05,3.73497]
[1776839881154,52.82,77926.37,0.0,-0.97806,1e-05,3.73497]
[1776839881194,52.82,77926.37,0.0,-0.97806,1e-05,3.73497]
[1776839881199,52.82,77926.37,0.0,-0.97806,1e-05,3.73497]
[1776839881248,52.82,77926.37,0.0,-0.97805,1e-05,3.73515]
[1776839883270,52.82,77926.08,0.0,-0.97806,1e-05,3.73475]
[1776839883436,52.82,77926.08,0.0,-0.97806,1e-05,3.73475]
[1776839883513,52.82,77926.03,0.0,-0.97806,1e-05,3.73502]
[1776839889111,52.83,77925.02,0.0,-0.97806,1e-05,3.73388]
[1776839891620,52.83,77925.54,0.0,-0.97805,1e-05,3.73513]
[1776839891670,52.83,77925.54,0.0,-0.97805,1e-05,3.73513]
[1776839891687,52.83,77925.54,0.0,-0.97805,1e-05,3.73513]
[1776839891722,52.83,77923.86,0.0,-0.97808,1e-05,3.73206]
[1776839895153,52.83,77926.89,0.0,-0.97803,1e-05,3.73881]
[1776839900188,52.83,77924.52,0.0,-0.97806,1e-05,3.73484]
[1776839901712,52.83,77924.52,0.0,-0.97806,1e-05,3.73484]
[1776839901753,52.84,77923.96,0.0,-0.97806,1e-05,3.73405]
[1776839901940,52.84,77923.96,0.0,-0.97806,1e-05,3.73405]
[1776839902037,52.84,77923.96,0.0,-0.97806,1e-05,3.73405]
[1776839902189,52.84,77923.96,0.0,-0.97806,1e-05,3.73405]
[1776839902202,52.84,77921.45,0.0,-0.9781,1e-05,3.72892]
[1776839904215,52.84,77918.01,0.0,-0.97814,1e-05,3.72227]
[1776839907116,52.84,77916.65,0.0,-0.97816,1e-05,3.71989]
[1776839907163,52.84,77916.65,0.0,-0.97816,1e-05,3.71989]
[1776839907194,52.84,77916.65,0.0,-0.97816,1e-05,3.71989]
[1776839907236,52.84,77917.52,0.0,-0.97814,1e-05,3.72187]
[1776839909251,52.84,77913.57,0.0,-0.9782,1e-05,3.71423]
[1776839911203,52.84,77913.96,0.0,-0.97819,1e-05,3.71523]
[1776839911248,52.84,77913.96,0.0,-0.97819,1e-05,3.71523]
[1776839911435,52.84,77913.96,0.0,-0.97819,1e-05,3.71523]
[1776839911476,52.84,77912.99,0.0,-0.97821,1e-05,3.71151]
[1776839914840,52.84,77914.22,0.0,-0.97819,1e-05,3.71446]
[1776839914906,52.84,77914.22,0.0,-0.97819,1e-05,3.71446]
[1776839914936,52.84,77914.22,0.0,-0.97819,1e-05,3.71446]
[1776839915293,52.85,77918.41,0.0,-0.97813,1e-05,3.72322]
[1776839920328,52.85,77915.79,0.0,-0.97816,1e-05,3.7189]
[1776839921649,52.85,77915.79,0.0,-0.97816,1e-05,3.7189]
[1776839921688,52.85,77915.79,0.0,-0.97816,1e-05,3.7189]
[1776839921695,52.85,77915.79,0.0,-0.97816,1e-05,3.7189]
[1776839921769,52.85,77915.79,0.0,-0.97816,1e-05,3.7189]
[1776839921789,52.85,77915.37,0.0,-0.97816,1e-05,3.71845]
[1776839921937,52.85,77915.37,0.0,-0.97816,1e-05,3.71845]
[1776839924355,52.85,77923.65,0.0,-0.97805,1e-05,3.73596]
[1776839926405,52.85,77926.37,0.0,-0.97801,1e-05,3.7417]
[1776839926435,52.85,77926.37,0.0,-0.97801,1e-05,3.7417]
[1776839926458,52.85,77926.37,0.0,-0.97801,1e-05,3.7417]
[1776839926508,52.85,77927.33,0.0,-0.97799,1e-05,3.74384]
[1776839930162,52.85,77928.57,0.0,-0.97797,1e-05,3.74686]
[1776839930195,52.85,77928.57,0.0,-0.97797,1e-05,3.74686]
[1776839930398,52.86,77928.48,0.0,-0.97797,1e-05,3.74683]
[1776839931406,52.86,77932.19,0.0,-0.97792,1e-05,3.75459]
[1776839932414,52.86,77938.18,0.0,-0.97783,1e-05,3.76705]
[1776839933884,52.86,77939.17,0.0,-0.97782,1e-05,3.7692]
[1776839933934,52.86,77939.17,0.0,-0.97782,1e-05,3.7692]
[1776839934189,52.86,77939.17,0.0,-0.97782,1e-05,3.7692]
[1776839934428,52.86,77942.8,0.0,-0.97777,1e-05,3.7768]
[1776839939468,52.86,77940.84,0.0,-0.97779,1e-05,3.77327]
[1776839943371,52.86,77940.71,0.0,-0.97779,1e-05,3.77331]
[1776839943377,52.86,77940.71,0.0,-0.97779,1e-05,3.77331]
[1776839943441,52.86,77940.71,0.0,-0.97779,1e-05,3.77331]
[1776839943496,52.86,77940.59,0.0,-0.97779,1e-05,3.77317]
[1776839948784,52.86,77942.6,0.0,-0.97777,1e-05,3.77688]
[1776839948835,52.86,77944.78,0.0,-0.97774,1e-05,3.78064]
[1776839948935,52.86,77944.78,0.0,-0.97774,1e-05,3.78064]
[1776839949538,52.85,77945.86,0.0,-0.97773,1e-05,3.78213]
[1776839954684,52.84,77945.74,0.0,-0.97775,1e-05,3.7789]
[1776839954736,52.84,77945.74,0.0,-0.97775,1e-05,3.7789]
[1776839954786,52.84,77943.85,0.0,-0.97779,1e-05,3.77426]
[1776839954936,52.84,77943.85,0.0,-0.97779,1e-05,3.77426]
[1776839955581,52.84,77940.09,0.0,-0.97784,1e-05,3.76579]
[1776839956588,52.84,77932.96,0.0,-0.97795,1e-05,3.75042]
[1776839957513,52.84,77932.96,0.0,-0.97795,1e-05,3.75042]
[1776839957565,52.84,77932.96,0.0,-0.97795,1e-05,3.75042]
[1776839957698,52.84,77932.96,0.0,-0.97795,1e-05,3.75042]
[1776839957711,52.83,77930.87,0.0,-0.97798,1e-05,3.74544]
[1776839958602,52.83,77933.92,0.0,-0.97794,1e-05,3.75102]
[1776839959608,52.83,77938.89,0.0,-0.97788,1e-05,3.76054]
[1776839960616,52.83,77941.77,0.0,-0.97784,1e-05,3.76575]
[1776839963701,52.82,77942.37,0.0,-0.97785,1e-05,3.76555]
[1776839963754,52.82,77942.37,0.0,-0.97785,1e-05,3.76555]
[1776839963803,52.82,77942.14,0.0,-0.97785,1e-05,3.76436]
[1776839963935,52.82,77942.14,0.0,-0.97785,1e-05,3.76436]
[1776839964644,52.82,77942.2,0.0,-0.97786,1e-05,3.76377]
[1776839970686,52.8,77941.19,0.0,-0.9779,1e-05,3.75744]
[1776839973706,52.8,77943.2,0.0,-0.9779,1e-05,3.75728]
[1776839977735,52.79,77945.58,0.0,-0.97789,1e-05,3.75937]
[1776839982770,52.77,77947.15,0.0,-0.97789,1e-05,3.75909]
[1776839987805,52.76,77946.73,0.0,-0.97792,1e-05,3.75474]
[1776839992840,52.75,77946.84,0.0,-0.97794,1e-05,3.75151]
[1776839997877,52.74,77946.88,0.0,-0.97796,1e-05,3.74817]
[1776839999234,52.74,77949.56,0.0,-0.97793,1e-05,3.753]
[1776840002911,52.73,77959.66,0.0,-0.97781,1e-05,3.77107]
[1776840003918,52.73,77970.83,0.0,-0.97766,1e-05,3.79346]
[1776840004925,52.72,77975.54,0.0,-0.9776,1e-05,3.80248]
[1776840005932,52.72,77978.99,0.0,-0.97755,1e-05,3.80887]
[1776840006939,52.72,77987.3,0.0,-0.97744,1e-05,3.8254]
[1776840008571,52.72,77987.3,0.0,-0.97744,1e-05,3.8254]
[1776840008653,52.72,77987.3,0.0,-0.97744,1e-05,3.8254]
[1776840008693,52.72,77987.3,0.0,-0.97744,1e-05,3.8254]
[1776840008714,52.71,77989.65,0.0,-0.97742,1e-05,3.82867]
[1776840013992,52.7,77988.57,0.0,-0.97746,1e-05,3.82235]
[1776840018021,52.69,77977.06,0.0,-0.97765,1e-05,3.79521]
[1776840019425,52.69,77968.86,0.0,-0.97777,1e-05,3.77747]
[1776840020035,52.68,77967.12,0.0,-0.9778,1e-05,3.77316]
[1776840025070,52.67,77968.55,0.0,-0.9778,1e-05,3.7726]
[1776840028091,52.66,77958.5,0.0,-0.97796,1e-05,3.74977]
[1776840029098,52.66,77955.89,0.0,-0.978,1e-05,3.74374]
[1776840031114,52.66,77952.97,0.0,-0.97806,1e-05,3.73426]
[1776840036149,52.65,77952.79,0.0,-0.97809,1e-05,3.73078]
[1776840041184,52.64,77957.22,0.0,-0.97804,1e-05,3.73679]
[1776840042191,52.63,77964.99,0.0,-0.97794,1e-05,3.75214]
[1776840043198,52.63,77966.71,0.0,-0.97792,1e-05,3.75504]
[1776840046219,52.63,77962.72,0.0,-0.97799,1e-05,3.74486]
[1776840048233,52.62,77959.37,0.0,-0.97805,1e-05,3.7367]
[1776840050247,52.62,77961.88,0.0,-0.97802,1e-05,3.74062]
[1776840055282,52.61,77962.17,0.0,-0.97804,1e-05,3.73807]
[1776840060317,52.6,77961.81,0.0,-0.97806,1e-05,3.73422]
[1776840065352,52.58,77962.0,0.0,-0.97808,1e-05,3.73152]
[1776840067373,52.58,77957.14,0.0,-0.97816,1e-05,3.72033]
[1776840069387,52.58,77960.55,0.0,-0.97812,1e-05,3.72613]
[1776840070228,52.58,77960.55,0.0,-0.97812,1e-05,3.72613]
[1776840070394,52.57,77966.01,0.0,-0.97805,1e-05,3.73675]
[1776840071058,52.57,77966.01,0.0,-0.97805,1e-05,3.73675]
[1776840071401,52.57,77965.96,0.0,-0.97805,1e-05,3.73604]
[1776840072446,52.57,77965.96,0.0,-0.97805,1e-05,3.73604]
[1776840072547,52.57,77965.33,0.0,-0.97807,1e-05,3.73351]
[1776840074445,52.57,77965.09,0.0,-0.97807,1e-05,3.73301]
[1776840080463,52.55,77965.36,0.0,-0.9781,1e-05,3.72929]
[1776840085499,52.54,77959.47,0.0,-0.9782,1e-05,3.71419]
[1776840086506,52.54,77956.64,0.0,-0.97825,1e-05,3.70781]
[1776840088519,52.54,77963.88,0.0,-0.97816,1e-05,3.72092]
[1776840093555,52.53,77965.41,0.0,-0.97817,1e-05,3.71893]
[1776840095569,52.52,77967.76,0.0,-0.97814,1e-05,3.72316]
[1776840096576,52.52,77975.66,0.0,-0.97804,1e-05,3.73823]
[1776840097582,52.52,77979.78,0.0,-0.97798,1e-05,3.74609]
[1776840102618,52.51,77980.05,0.0,-0.978,1e-05,3.74349]
[1776840105639,52.5,77975.75,0.0,-0.97808,1e-05,3.73275]
[1776840106646,52.5,77971.41,0.0,-0.97814,1e-05,3.72322]
[1776840107653,52.5,77966.58,0.0,-0.97821,1e-05,3.71271]
[1776840112688,52.49,77967.29,0.0,-0.97822,1e-05,3.71128]
[1776840117723,52.48,77967.91,0.0,-0.97823,1e-05,3.7097]
[1776840122759,52.47,77965.68,0.0,-0.97828,1e-05,3.7023]
[1776840127798,52.46,77965.26,0.0,-0.97831,1e-05,3.69866]
[1776840132847,52.45,77964.45,0.0,-0.97834,1e-05,3.69426]
[1776840135868,52.44,77960.98,0.0,-0.9784,1e-05,3.68556]
[1776840140902,52.43,77961.84,0.0,-0.97841,1e-05,3.68466]
[1776840150973,52.42,77962.63,0.0,-0.97843,1e-05,3.68103]
[1776840157015,52.41,77963.21,0.0,-0.97846,1e-05,3.67693]
[1776840162050,52.4,77963.71,0.0,-0.97847,1e-05,3.67538]
[1776840167085,52.39,77962.79,0.0,-0.9785,1e-05,3.67096]
[1776840175141,52.38,77960.3,0.0,-0.97856,1e-05,3.6619]
[1776840176148,52.37,77953.93,0.0,-0.97865,1e-05,3.64848]
[1776840177155,52.37,77951.02,0.0,-0.97869,1e-05,3.64213]
[1776840178162,52.37,77948.64,0.0,-0.97873,1e-05,3.63686]
[1776840180176,52.37,77955.37,0.0,-0.97864,1e-05,3.64961]
[1776840181183,52.37,77960.13,0.0,-0.97858,1e-05,3.6588]
[1776840184204,52.36,77954.91,0.0,-0.97866,1e-05,3.64679]
[1776840185211,52.36,77950.59,0.0,-0.97872,1e-05,3.63758]
[1776840186218,52.36,77947.01,0.0,-0.97878,1e-05,3.62991]
[1776840190246,52.35,77943.34,0.0,-0.97884,1e-05,3.6208]
[1776840194274,52.35,77939.25,0.0,-0.97891,1e-05,3.61094]
[1776840195281,52.34,77935.47,0.0,-0.97896,1e-05,3.60295]
[1776840196438,52.34,77935.47,0.0,-0.97896,1e-05,3.60295]
[1776840196539,52.34,77935.46,0.0,-0.97896,1e-05,3.60256]
[1776840198436,52.34,77935.61,0.0,-0.97896,1e-05,3.60248]
[1776840202304,52.34,77935.97,0.0,-0.97897,1e-05,3.60171]
[1776840202436,52.34,77935.97,0.0,-0.97897,1e-05,3.60171]
[1776840202539,52.34,77936.37,0.0,-0.97897,1e-05,3.60215]
[1776840205351,52.33,77941.9,0.0,-0.9789,1e-05,3.61215]
[1776840206358,52.33,77948.01,0.0,-0.97882,1e-05,3.62408]
[1776840207365,52.33,77955.2,0.0,-0.97872,1e-05,3.6382]
[1776840208372,52.33,77959.42,0.0,-0.97867,1e-05,3.64631]
[1776840210049,52.33,77959.42,0.0,-0.97867,1e-05,3.64631]
[1776840210187,52.32,77961.68,0.0,-0.97864,1e-05,3.64999]
[1776840215421,52.32,77962.9,0.0,-0.97865,1e-05,3.64803]
[1776840220439,52.31,77962.33,0.0,-0.97867,1e-05,3.64508]
[1776840220487,52.31,77962.33,0.0,-0.97867,1e-05,3.64508]
[1776840220694,52.31,77962.33,0.0,-0.97867,1e-05,3.64508]
[1776840220725,52.31,77962.8,0.0,-0.97867,1e-05,3.64514]
[1776840222469,52.31,77967.01,0.0,-0.97862,1e-05,3.65323]
[1776840223850,52.31,77967.01,0.0,-0.97862,1e-05,3.65323]
[1776840223936,52.31,77967.01,0.0,-0.97862,1e-05,3.65323]
[1776840223948,52.3,77967.62,0.0,-0.97862,1e-05,3.65355]
[1776840229519,52.3,77965.2,0.0,-0.97867,1e-05,3.64639]
[1776840232244,52.29,77966.09,0.0,-0.97866,1e-05,3.64731]
[1776840232296,52.29,77966.09,0.0,-0.97866,1e-05,3.64731]
[1776840232364,52.29,77966.09,0.0,-0.97866,1e-05,3.64731]
[1776840232428,52.29,77966.09,0.0,-0.97866,1e-05,3.64731]
[1776840232437,52.29,77966.09,0.0,-0.97866,1e-05,3.64731]
[1776840232540,52.29,77965.06,0.0,-0.97868,1e-05,3.64478]
[1776840234834,52.29,77964.22,0.0,-0.97869,1e-05,3.64263]
[1776840234939,52.29,77964.22,0.0,-0.97869,1e-05,3.64263]
[1776840235024,52.29,77964.57,0.0,-0.97869,1e-05,3.64247]
[1776840240596,52.28,77963.34,0.0,-0.97872,1e-05,3.63783]
[1776840241153,52.28,77963.34,0.0,-0.97872,1e-05,3.63783]
[1776840241158,52.28,77963.34,0.0,-0.97872,1e-05,3.63783]
[1776840241190,52.28,77963.34,0.0,-0.97872,1e-05,3.63783]
[1776840241299,52.28,77963.34,0.0,-0.97872,1e-05,3.63783]
[1776840241351,52.28,77963.34,0.0,-0.97872,1e-05,3.63783]
[1776840241437,52.28,77963.34,0.0,-0.97872,1e-05,3.63783]
[1776840241603,52.28,77963.31,0.0,-0.97873,1e-05,3.63734]
[1776840246638,52.27,77967.9,0.0,-0.97868,1e-05,3.64453]
[1776840247876,52.27,77967.9,0.0,-0.97868,1e-05,3.64453]
[1776840247890,52.27,77967.9,0.0,-0.97868,1e-05,3.64453]
[1776840247936,52.27,77967.9,0.0,-0.97868,1e-05,3.64453]
[1776840248811,52.27,77970.97,0.0,-0.97864,1e-05,3.64991]
[1776840248863,52.27,77970.97,0.0,-0.97864,1e-05,3.64991]
[1776840248937,52.27,77970.97,0.0,-0.97864,1e-05,3.64991]
[1776840249025,52.27,77973.12,0.0,-0.97862,1e-05,3.65383]
[1776840253849,52.26,77975.51,0.0,-0.97859,1e-05,3.65734]
[1776840253899,52.26,77975.51,0.0,-0.97859,1e-05,3.65734]
[1776840253936,52.26,77975.51,0.0,-0.97859,1e-05,3.65734]
[1776840253987,52.26,77975.51,0.0,-0.97859,1e-05,3.65734]
[1776840254000,52.26,77975.51,0.0,-0.97859,1e-05,3.65734]
[1776840254088,52.26,77975.94,0.0,-0.97859,1e-05,3.6573]
[1776840254187,52.26,77975.94,0.0,-0.97859,1e-05,3.6573]
[1776840256847,52.26,77975.17,0.0,-0.97861,1e-05,3.65481]
[1776840256935,52.26,77975.17,0.0,-0.97861,1e-05,3.65481]
[1776840258167,52.25,77972.71,0.0,-0.97865,1e-05,3.6489]
[1776840258189,52.25,77972.71,0.0,-0.97865,1e-05,3.6489]
[1776840258544,52.25,77972.71,0.0,-0.97865,1e-05,3.6489]
[1776840258597,52.25,77972.71,0.0,-0.97865,1e-05,3.6489]
[1776840258687,52.25,77972.71,0.0,-0.97865,1e-05,3.6489]
[1776840258723,52.25,77969.71,0.0,-0.9787,1e-05,3.64237]
[1776840263760,52.24,77975.37,0.0,-0.97863,1e-05,3.65168]
[1776840264418,52.24,77975.37,0.0,-0.97863,1e-05,3.65168]
[1776840264436,52.24,77975.37,0.0,-0.97863,1e-05,3.65168]
[1776840264469,52.24,77975.37,0.0,-0.97863,1e-05,3.65168]
[1776840264504,52.24,77975.37,0.0,-0.97863,1e-05,3.65168]
[1776840264555,52.24,77975.37,0.0,-0.97863,1e-05,3.65168]
[1776840264691,52.24,77975.37,0.0,-0.97863,1e-05,3.65168]
[1776840264760,52.24,77975.37,0.0,-0.97863,1e-05,3.65168]
[1776840264940,52.24,77975.37,0.0,-0.97863,1e-05,3.65168]
[1776840265041,52.24,77979.51,0.0,-0.97858,1e-05,3.65965]
[1776840270808,52.23,77976.73,0.0,-0.97864,1e-05,3.65121]
[1776840271150,52.23,77976.73,0.0,-0.97864,1e-05,3.65121]
[1776840271192,52.23,77976.73,0.0,-0.97864,1e-05,3.65121]
[1776840271203,52.23,77976.73,0.0,-0.97864,1e-05,3.65121]
[1776840271267,52.23,77976.73,0.0,-0.97864,1e-05,3.65121]
[1776840271318,52.23,77976.73,0.0,-0.97864,1e-05,3.65121]
[1776840271436,52.23,77976.73,0.0,-0.97864,1e-05,3.65121]
[1776840271815,52.23,77973.43,0.0,-0.9787,1e-05,3.64189]
[1776840273675,52.23,77974.95,0.0,-0.97868,1e-05,3.64454]
[1776840273695,52.23,77974.95,0.0,-0.97868,1e-05,3.64454]
[1776840276738,52.22,77977.81,0.0,-0.97865,1e-05,3.64902]
[1776840276745,52.22,77977.81,0.0,-0.97865,1e-05,3.64902]
[1776840276936,52.22,77977.81,0.0,-0.97865,1e-05,3.64902]
[1776840277035,52.22,77977.8,0.0,-0.97865,1e-05,3.64855]
[1776840282151,52.22,77978.26,0.0,-0.97866,1e-05,3.6477]
[1776840282188,52.22,77977.84,0.0,-0.97867,1e-05,3.64641]
[1776840282201,52.22,77977.84,0.0,-0.97867,1e-05,3.64641]
[1776840282925,52.22,77977.84,0.0,-0.97867,1e-05,3.64641]
[1776840282936,52.22,77977.84,0.0,-0.97867,1e-05,3.64641]
[1776840282976,52.22,77977.84,0.0,-0.97867,1e-05,3.64641]
[1776840283026,52.21,77978.58,0.0,-0.97866,1e-05,3.64747]
[1776840286053,52.21,77978.29,0.0,-0.97867,1e-05,3.64599]
[1776840286154,52.21,77978.08,0.0,-0.97868,1e-05,3.64513]
[1776840286194,52.21,77978.08,0.0,-0.97868,1e-05,3.64513]
[1776840292112,52.2,77978.49,0.0,-0.97869,1e-05,3.64377]
[1776840292595,52.2,77977.68,0.0,-0.9787,1e-05,3.64169]
[1776840292599,52.2,77977.68,0.0,-0.9787,1e-05,3.64169]
[1776840292647,52.2,77977.68,0.0,-0.9787,1e-05,3.64169]
[1776840292691,52.2,77977.68,0.0,-0.9787,1e-05,3.64169]
[1776840292962,52.2,77974.76,0.0,-0.97874,1e-05,3.63533]
[1776840297057,52.19,77974.38,0.0,-0.97876,1e-05,3.6333]
[1776840297190,52.19,77974.46,0.0,-0.97876,1e-05,3.63304]
[1776840303159,52.19,77971.5,0.0,-0.97881,1e-05,3.62496]
[1776840303169,52.19,77971.5,0.0,-0.97881,1e-05,3.62496]
[1776840303196,52.18,77969.44,0.0,-0.97884,1e-05,3.62039]
[1776840303230,52.18,77969.44,0.0,-0.97884,1e-05,3.62039]
[1776840303282,52.18,77969.44,0.0,-0.97884,1e-05,3.62039]
[1776840303436,52.18,77969.44,0.0,-0.97884,1e-05,3.62039]
[1776840304040,52.18,77966.08,0.0,-0.97889,1e-05,3.6132]
[1776840306054,52.18,77962.22,0.0,-0.97895,1e-05,3.60466]
[1776840309176,52.18,77959.49,0.0,-0.97899,1e-05,3.59843]
[1776840309194,52.18,77959.19,0.0,-0.979,1e-05,3.59747]
[1776840309229,52.18,77959.19,0.0,-0.979,1e-05,3.59747]
[1776840309231,52.18,77959.19,0.0,-0.979,1e-05,3.59747]
[1776840309295,52.18,77959.19,0.0,-0.979,1e-05,3.59747]
[1776840309354,52.18,77959.19,0.0,-0.979,1e-05,3.59747]
[1776840309435,52.18,77959.19,0.0,-0.979,1e-05,3.59747]
[1776840310082,52.18,77957.41,0.0,-0.97903,1e-05,3.59354]
[1776840311089,52.17,77951.01,0.0,-0.97911,1e-05,3.58034]
[1776840312096,52.17,77945.26,0.0,-0.97919,1e-05,3.5685]
[1776840314109,52.17,77941.18,0.0,-0.97925,1e-05,3.55975]
[1776840314295,52.17,77941.18,0.0,-0.97925,1e-05,3.55975]
[1776840314717,52.17,77941.18,0.0,-0.97925,1e-05,3.55975]
[1776840314941,52.17,77941.18,0.0,-0.97925,1e-05,3.55975]
[1776840315870,52.17,77941.05,0.0,-0.97926,1e-05,3.5592]
[1776840315938,52.17,77941.05,0.0,-0.97926,1e-05,3.5592]
[1776840316124,52.17,77940.22,0.0,-0.97927,1e-05,3.55726]
[1776840319145,52.17,77934.57,0.0,-0.97935,1e-05,3.54515]
[1776840320334,52.17,77934.03,0.0,-0.97936,1e-05,3.54381]
[1776840320443,52.17,77934.03,0.0,-0.97936,1e-05,3.54381]
[1776840322166,52.16,77938.97,0.0,-0.9793,1e-05,3.55314]
[1776840323173,52.16,77946.08,0.0,-0.9792,1e-05,3.56707]
[1776840324180,52.16,77951.45,0.0,-0.97913,1e-05,3.57752]
[1776840324438,52.16,77951.45,0.0,-0.97913,1e-05,3.57752]
[1776840324489,52.16,77951.45,0.0,-0.97913,1e-05,3.57752]
[1776840324695,52.16,77951.45,0.0,-0.97913,1e-05,3.57752]
[1776840325187,52.16,77954.22,0.0,-0.9791,1e-05,3.58276]
[1776840330068,52.16,77953.32,0.0,-0.97912,1e-05,3.5803]
[1776840330122,52.16,77953.32,0.0,-0.97912,1e-05,3.5803]
[1776840330201,52.16,77953.32,0.0,-0.97912,1e-05,3.5803]
[1776840330221,52.16,77952.6,0.0,-0.97913,1e-05,3.57789]
[1776840335050,52.15,77953.93,0.0,-0.97913,1e-05,3.57746]
[1776840335093,52.15,77953.93,0.0,-0.97913,1e-05,3.57746]
[1776840335194,52.15,77953.93,0.0,-0.97913,1e-05,3.57746]
[1776840335152,52.15,77955.35,0.0,-0.97912,1e-05,3.57966]
[1776840337659,52.15,77956.83,0.0,-0.9791,1e-05,3.5823]
[1776840337695,52.15,77956.83,0.0,-0.9791,1e-05,3.5823]
[1776840337707,52.15,77956.83,0.0,-0.9791,1e-05,3.5823]
[1776840337935,52.15,77956.83,0.0,-0.9791,1e-05,3.5823]
[1776840338014,52.15,77956.01,0.0,-0.97912,1e-05,3.58]
[1776840338278,52.15,77959.26,0.0,-0.97907,1e-05,3.58653]
[1776840339285,52.15,77962.44,0.0,-0.97903,1e-05,3.59258]
[1776840344333,52.14,77962.88,0.0,-0.97903,1e-05,3.59208]
[1776840344435,52.14,77962.88,0.0,-0.97903,1e-05,3.59208]
[1776840349959,52.13,77962.79,0.0,-0.97905,1e-05,3.59019]
[1776840350014,52.13,77962.79,0.0,-0.97905,1e-05,3.59019]
[1776840350195,52.13,77962.79,0.0,-0.97905,1e-05,3.59019]
[1776840350055,52.13,77962.5,0.0,-0.97906,1e-05,3.58893]
[1776840355397,52.13,77961.22,0.0,-0.97909,1e-05,3.58468]
[1776840361150,52.12,77961.05,0.0,-0.9791,1e-05,3.58304]
[1776840361188,52.12,77961.05,0.0,-0.9791,1e-05,3.58304]
[1776840361223,52.12,77961.05,0.0,-0.9791,1e-05,3.58304]
[1776840361436,52.12,77960.93,0.0,-0.9791,1e-05,3.58248]
[1776840361439,52.12,77960.79,0.0,-0.9791,1e-05,3.58187]
[1776840366475,52.11,77960.83,0.0,-0.97911,1e-05,3.58035]
[1776840371510,52.11,77960.6,0.0,-0.97913,1e-05,3.5783]
[1776840375876,52.11,77961.09,0.0,-0.97913,1e-05,3.57834]
[1776840375936,52.11,77961.09,0.0,-0.97913,1e-05,3.57834]
[1776840381580,52.1,77960.14,0.0,-0.97916,1e-05,3.57425]
[1776840388044,52.09,77960.15,0.0,-0.97916,1e-05,3.57304]
[1776840388142,52.09,77960.15,0.0,-0.97916,1e-05,3.57304]
[1776840388187,52.09,77960.15,0.0,-0.97916,1e-05,3.57304]
[1776840388145,52.09,77960.33,0.0,-0.97917,1e-05,3.57249]
[1776840390642,52.09,77964.59,0.0,-0.97912,1e-05,3.58042]
[1776840392963,52.09,77966.03,0.0,-0.97911,1e-05,3.58086]
[1776840393087,52.09,77966.03,0.0,-0.97911,1e-05,3.58086]
[1776840393188,52.09,77966.03,0.0,-0.97911,1e-05,3.58086]
[1776840393187,52.09,77970.86,0.0,-0.97905,1e-05,3.58992]
[1776840393664,52.09,77975.45,0.0,-0.97899,1e-05,3.59916]
[1776840395655,52.08,77975.13,0.0,-0.97899,1e-05,3.59817]
[1776840395688,52.08,77975.13,0.0,-0.97899,1e-05,3.59817]
[1776840395711,52.08,77973.88,0.0,-0.97901,1e-05,3.5953]
[1776840398189,52.08,77974.5,0.0,-0.97901,1e-05,3.5962]
[1776840397692,52.08,77978.55,0.0,-0.97895,1e-05,3.60403]
[1776840398442,52.08,77978.55,0.0,-0.97895,1e-05,3.60403]
[1776840398699,52.08,77982.36,0.0,-0.9789,1e-05,3.61138]
[1776840399706,52.08,77977.81,0.0,-0.97897,1e-05,3.60183]
[1776840401131,52.08,77977.81,0.0,-0.97897,1e-05,3.60183]
[1776840401190,52.08,77977.81,0.0,-0.97897,1e-05,3.60183]
[1776840401197,52.08,77974.43,0.0,-0.97902,1e-05,3.59428]
[1776840404568,52.07,77972.54,0.0,-0.97905,1e-05,3.5898]
[1776840404694,52.07,77972.54,0.0,-0.97905,1e-05,3.5898]
[1776840404741,52.07,77972.86,0.0,-0.97905,1e-05,3.59011]
[1776840405792,52.07,77972.86,0.0,-0.97905,1e-05,3.59011]
[1776840405844,52.07,77972.86,0.0,-0.97905,1e-05,3.59011]
[1776840405935,52.07,77972.86,0.0,-0.97905,1e-05,3.59011]
[1776840409957,52.07,77974.21,0.0,-0.97904,1e-05,3.59149]
[1776840413498,52.06,77973.97,0.0,-0.97905,1e-05,3.58965]
[1776840413549,52.06,77973.97,0.0,-0.97905,1e-05,3.58965]
[1776840413689,52.06,77973.97,0.0,-0.97905,1e-05,3.58965]
[1776840413804,52.06,77974.14,0.0,-0.97905,1e-05,3.58966]
[1776840414812,52.06,77979.82,0.0,-0.97898,1e-05,3.60078]
[1776840416057,52.06,77979.82,0.0,-0.97898,1e-05,3.60078]
[1776840416097,52.06,77979.82,0.0,-0.97898,1e-05,3.60078]
[1776840416187,52.06,77979.82,0.0,-0.97898,1e-05,3.60078]
[1776840416288,52.06,77984.11,0.0,-0.97892,1e-05,3.60875]
[1776840416447,52.06,77984.11,0.0,-0.97892,1e-05,3.60875]
[1776840416499,52.06,77984.11,0.0,-0.97892,1e-05,3.60875]
[1776840416690,52.06,77984.11,0.0,-0.97892,1e-05,3.60875]
[1776840416826,52.06,77989.56,0.0,-0.97885,1e-05,3.61978]
[1776840418840,52.06,77989.29,0.0,-0.97886,1e-05,3.61848]
[1776840420854,52.05,77983.9,0.0,-0.97894,1e-05,3.6068]
[1776840421468,52.05,77983.9,0.0,-0.97894,1e-05,3.6068]
[1776840421520,52.05,77983.9,0.0,-0.97894,1e-05,3.6068]
[1776840421689,52.05,77983.9,0.0,-0.97894,1e-05,3.6068]
[1776840421815,52.05,77983.9,0.0,-0.97894,1e-05,3.6068]
[1776840421867,52.05,77983.9,0.0,-0.97894,1e-05,3.6068]
[1776840421935,52.05,77983.9,0.0,-0.97894,1e-05,3.6068]
[1776840422036,52.05,77981.11,0.0,-0.97898,1e-05,3.60042]
[1776840422868,52.05,77977.3,0.0,-0.97903,1e-05,3.59238]
[1776840426501,52.05,77975.82,0.0,-0.97906,1e-05,3.58839]
[1776840426509,52.05,77975.82,0.0,-0.97906,1e-05,3.58839]
[1776840426563,52.05,77975.82,0.0,-0.97906,1e-05,3.58839]
[1776840426610,52.05,77975.82,0.0,-0.97906,1e-05,3.58839]
[1776840426686,52.05,77975.82,0.0,-0.97906,1e-05,3.58839]
[1776840426896,52.04,77975.59,0.0,-0.97907,1e-05,3.58759]
[1776840431930,52.04,77974.89,0.0,-0.97909,1e-05,3.58452]
[1776840433293,52.04,77974.89,0.0,-0.97909,1e-05,3.58452]
[1776840433342,52.04,77976.45,0.0,-0.97907,1e-05,3.58733]
[1776840433435,52.04,77976.45,0.0,-0.97907,1e-05,3.58733]
[1776840433564,52.04,77976.45,0.0,-0.97907,1e-05,3.58733]
[1776840433616,52.04,77976.45,0.0,-0.97907,1e-05,3.58733]
[1776840433688,52.04,77976.45,0.0,-0.97907,1e-05,3.58733]
[1776840433945,52.04,77979.37,0.0,-0.97903,1e-05,3.59288]
[1776840436965,52.03,77983.35,0.0,-0.97898,1e-05,3.59988]
[1776840437459,52.03,77983.35,0.0,-0.97898,1e-05,3.59988]
[1776840437511,52.03,77983.35,0.0,-0.97898,1e-05,3.59988]
[1776840437556,52.03,77983.35,0.0,-0.97898,1e-05,3.59988]
[1776840437608,52.03,77983.35,0.0,-0.97898,1e-05,3.59988]
[1776840437691,52.03,77983.35,0.0,-0.97898,1e-05,3.59988]
[1776840437973,52.03,77984.65,0.0,-0.97897,1e-05,3.60215]
[1776840443008,52.03,77983.18,0.0,-0.979,1e-05,3.59738]
[1776840444036,52.03,77983.18,0.0,-0.979,1e-05,3.59738]
[1776840444088,52.03,77983.18,0.0,-0.979,1e-05,3.59738]
[1776840444183,52.03,77983.18,0.0,-0.979,1e-05,3.59738]
[1776840444196,52.03,77983.18,0.0,-0.979,1e-05,3.59738]
[1776840444234,52.03,77983.18,0.0,-0.979,1e-05,3.59738]
[1776840444284,52.02,77982.95,0.0,-0.97901,1e-05,3.59657]
[1776840444435,52.02,77982.95,0.0,-0.97901,1e-05,3.59657]
[1776840444443,52.02,77982.95,0.0,-0.97901,1e-05,3.59657]
[1776840444692,52.02,77982.95,0.0,-0.97901,1e-05,3.59657]
[1776840445022,52.02,77983.39,0.0,-0.979,1e-05,3.5971]
[1776840446028,52.02,77986.18,0.0,-0.97897,1e-05,3.60239]
[1776840451064,52.02,77986.54,0.0,-0.97899,1e-05,3.59916]
[1776840453592,52.01,77986.5,0.0,-0.97899,1e-05,3.59837]
[1776840453645,52.01,77986.5,0.0,-0.97899,1e-05,3.59837]
[1776840453695,52.01,77986.5,0.0,-0.97899,1e-05,3.59837]
[1776840453909,52.01,77986.5,0.0,-0.97899,1e-05,3.59837]
[1776840453935,52.01,77986.5,0.0,-0.97899,1e-05,3.59837]
[1776840453961,52.01,77986.5,0.0,-0.97899,1e-05,3.59837]
[1776840454085,52.01,77986.8,0.0,-0.97899,1e-05,3.59863]
[1776840459257,52.01,77986.88,0.0,-0.979,1e-05,3.59739]
[1776840459438,52.01,77986.72,0.0,-0.979,1e-05,3.59672]
[1776840460127,52.01,77986.19,0.0,-0.97901,1e-05,3.5953]
[1776840462942,52.0,77984.21,0.0,-0.97905,1e-05,3.59062]
[1776840462994,52.0,77984.21,0.0,-0.97905,1e-05,3.59062]
[1776840463187,52.0,77984.21,0.0,-0.97905,1e-05,3.59062]
[1776840463288,52.0,77978.41,0.0,-0.97913,1e-05,3.5786]
[1776840465162,52.0,77975.57,0.0,-0.97917,1e-05,3.57227]
[1776840467563,52.0,77976.32,0.0,-0.97916,1e-05,3.57317]
[1776840467615,52.0,77976.32,0.0,-0.97916,1e-05,3.57317]
[1776840467692,52.0,77976.32,0.0,-0.97916,1e-05,3.57317]
[1776840468185,52.0,77977.65,0.0,-0.97915,1e-05,3.57554]
[1776840472805,51.99,77976.32,0.0,-0.97917,1e-05,3.57162]
[1776840472858,51.99,77976.32,0.0,-0.97917,1e-05,3.57162]
[1776840472939,51.99,77976.32,0.0,-0.97917,1e-05,3.57162]
[1776840473219,51.99,77975.4,0.0,-0.97919,1e-05,3.56947]
[1776840478255,51.99,77974.42,0.0,-0.97921,1e-05,3.56601]
[1776840483290,51.98,77974.57,0.0,-0.97922,1e-05,3.56483]
[1776840485858,51.98,77976.56,0.0,-0.9792,1e-05,3.56824]
[1776840485991,51.98,77976.56,0.0,-0.9792,1e-05,3.56824]
[1776840486311,51.98,77985.08,0.0,-0.97908,1e-05,3.58508]
[1776840487318,51.98,77993.65,0.0,-0.97897,1e-05,3.60204]
[1776840487720,51.98,77993.65,0.0,-0.97897,1e-05,3.60204]
[1776840488325,51.98,77993.21,0.0,-0.97898,1e-05,3.60079]
[1776840488437,51.98,77993.21,0.0,-0.97898,1e-05,3.60079]
[1776840489332,51.97,77992.39,0.0,-0.97899,1e-05,3.59878]
[1776840495540,51.97,77991.27,0.0,-0.97902,1e-05,3.59511]
[1776840495592,51.97,77991.27,0.0,-0.97902,1e-05,3.59511]
[1776840495693,51.97,77991.27,0.0,-0.97902,1e-05,3.59511]
[1776840496383,51.97,77988.68,0.0,-0.97906,1e-05,3.58885]
[1776840499402,51.96,77986.37,0.0,-0.9791,1e-05,3.58319]
[1776840502423,51.96,77981.63,0.0,-0.97917,1e-05,3.57267]
[1776840503430,51.96,77979.34,0.0,-0.9792,1e-05,3.56776]
[1776840504437,51.96,77983.22,0.0,-0.97915,1e-05,3.57526]
[1776840505444,51.96,77979.43,0.0,-0.9792,1e-05,3.56732]
[1776840510566,51.95,77980.79,0.0,-0.97919,1e-05,3.56885]
[1776840512701,51.95,77982.69,0.0,-0.97919,1e-05,3.56993]
[1776840512703,51.95,77981.59,0.0,-0.9792,1e-05,3.56741]
[1776840514693,51.95,77980.82,0.0,-0.97921,1e-05,3.56557]
[1776840514714,51.95,77979.9,0.0,-0.97923,1e-05,3.56342]
[1776840520553,51.94,77978.75,0.0,-0.97926,1e-05,3.55938]
[1776840522567,51.94,77975.28,0.0,-0.97931,1e-05,3.55186]
[1776840524581,51.94,77971.67,0.0,-0.97936,1e-05,3.54411]
[1776840529617,51.93,77972.12,0.0,-0.97936,1e-05,3.54375]
[1776840531632,51.93,77975.94,0.0,-0.97931,1e-05,3.55089]
[1776840536667,51.93,77976.0,0.0,-0.97932,1e-05,3.54969]
[1776840541702,51.92,77976.6,0.0,-0.97932,1e-05,3.54958]
[1776840546737,51.92,77976.73,0.0,-0.97933,1e-05,3.54853]
[1776840551772,51.91,77983.67,0.0,-0.97925,1e-05,3.56115]
[1776840552779,51.91,77986.54,0.0,-0.97921,1e-05,3.56663]
[1776840553786,51.91,77991.33,0.0,-0.97915,1e-05,3.57597]
[1776840558821,51.91,77990.42,0.0,-0.97917,1e-05,3.5726]
[1776840563857,51.9,77983.25,0.0,-0.97928,1e-05,3.55669]
[1776840564864,51.9,77978.91,0.0,-0.97934,1e-05,3.54769]
[1776840565871,51.9,77974.89,0.0,-0.97939,1e-05,3.53938]
[1776840567885,51.9,77975.87,0.0,-0.97938,1e-05,3.54083]
[1776840572919,51.89,77974.69,0.0,-0.97942,1e-05,3.53513]
[1776840577956,51.89,77975.26,0.0,-0.97942,1e-05,3.53509]
[1776840582991,51.88,77974.95,0.0,-0.97943,1e-05,3.5333]
[1776840586012,51.88,77972.56,0.0,-0.97947,1e-05,3.52784]
[1776840590039,51.88,77968.4,0.0,-0.97953,1e-05,3.51844]
[1776840595075,51.88,77966.66,0.0,-0.97956,1e-05,3.51396]
[1776840600110,51.87,77966.11,0.0,-0.97958,1e-05,3.51187]
[1776840602123,51.87,77977.85,0.0,-0.97942,1e-05,3.53487]
[1776840603131,51.87,77989.38,0.0,-0.97927,1e-05,3.55772]
[1776840604138,51.87,77992.6,0.0,-0.97923,1e-05,3.56392]
[1776840609173,51.86,77994.54,0.0,-0.97921,1e-05,3.56638]
[1776840614208,51.86,77994.93,0.0,-0.97922,1e-05,3.5657]
[1776840619243,51.85,77995.33,0.0,-0.97922,1e-05,3.56504]
[1776840621257,51.85,77998.25,0.0,-0.97918,1e-05,3.57033]
[1776840622264,51.85,78000.83,0.0,-0.97915,1e-05,3.57523]
[1776840627298,51.85,78001.66,0.0,-0.97915,1e-05,3.57535]
[1776840632335,51.84,78002.21,0.0,-0.97917,1e-05,3.57278]
[1776840634349,51.84,78005.84,0.0,-0.97912,1e-05,3.57949]
[1776840635358,51.84,78009.01,0.0,-0.97908,1e-05,3.58557]
[1776840638377,51.83,78012.7,0.0,-0.97904,1e-05,3.59204]
[1776840643412,51.83,78012.84,0.0,-0.97905,1e-05,3.59065]
[1776840646433,51.82,78009.54,0.0,-0.9791,1e-05,3.58299]
[1776840651468,51.82,78008.19,0.0,-0.97913,1e-05,3.57869]
[1776840656503,51.81,78010.48,0.0,-0.97911,1e-05,3.58177]
[1776840661538,51.81,78010.01,0.0,-0.97912,1e-05,3.57927]
[1776840666573,51.8,78011.09,0.0,-0.97912,1e-05,3.57992]
[1776840671608,51.8,78011.24,0.0,-0.97913,1e-05,3.57868]
[1776840676643,51.79,78011.24,0.0,-0.97914,1e-05,3.57717]
[1776840679664,51.79,78014.25,0.0,-0.9791,1e-05,3.58234]
[1776840681683,51.79,78017.6,0.0,-0.97906,1e-05,3.58849]
[1776840686718,51.78,78015.52,0.0,-0.9791,1e-05,3.58272]
[1776840691752,51.78,78017.03,0.0,-0.9791,1e-05,3.5821]
[1776840696788,51.77,78016.23,0.0,-0.97912,1e-05,3.57898]
[1776840701823,51.77,78018.62,0.0,-0.9791,1e-05,3.58234]
[1776840704844,51.76,78016.17,0.0,-0.97914,1e-05,3.5765]
[1776840709878,51.76,78016.66,0.0,-0.97915,1e-05,3.57606]
[1776840711893,51.76,78020.81,0.0,-0.97909,1e-05,3.58388]
[1776840714914,51.75,78017.73,0.0,-0.97914,1e-05,3.57677]
[1776840719949,51.75,78015.61,0.0,-0.97918,1e-05,3.57111]
[1776840720956,51.75,78018.01,0.0,-0.97915,1e-05,3.57569]
[1776840721963,51.75,78020.64,0.0,-0.97911,1e-05,3.58072]
[1776840723977,51.75,78011.69,0.0,-0.97924,1e-05,3.5621]
[1776840724984,51.74,78006.34,0.0,-0.97931,1e-05,3.55108]
[1776840728008,51.74,77997.57,0.0,-0.97944,1e-05,3.5328]
[1776840729012,51.74,77987.85,0.0,-0.97957,1e-05,3.51318]
[1776840730019,51.74,77985.87,0.0,-0.9796,1e-05,3.50907]
[1776840735054,51.74,77985.23,0.0,-0.97961,1e-05,3.507]
[1776840742103,51.73,77985.14,0.0,-0.97962,1e-05,3.50575]
[1776840746131,51.73,77987.85,0.0,-0.97959,1e-05,3.51054]
[1776840747138,51.73,77978.52,0.0,-0.97971,1e-05,3.49183]
[1776840748145,51.73,77973.07,0.0,-0.97979,1e-05,3.48086]
[1776840749501,51.73,77973.44,0.0,-0.97978,1e-05,3.48136]
[1776840752173,51.73,77970.87,0.0,-0.97983,1e-05,3.47396]
[1776840755194,51.73,77968.61,0.0,-0.97986,1e-05,3.46921]
[1776840759222,51.73,77974.01,0.0,-0.97979,1e-05,3.47953]
[1776840761235,51.73,77976.33,0.0,-0.97976,1e-05,3.48383]
[1776840766270,51.72,77974.88,0.0,-0.97979,1e-05,3.48042]
[1776840766694,51.72,77974.88,0.0,-0.97979,1e-05,3.48042]
[1776840767278,51.72,77974.78,0.0,-0.97979,1e-05,3.48011]
[1776840769292,51.72,77965.5,0.0,-0.97991,1e-05,3.46158]
[1776840770158,51.72,77965.5,0.0,-0.97991,1e-05,3.46158]
[1776840770191,51.72,77965.5,0.0,-0.97991,1e-05,3.46158]
[1776840770299,51.72,77965.87,0.0,-0.97991,1e-05,3.46224]
[1776840771306,51.72,77970.63,0.0,-0.97985,1e-05,3.47157]
[1776840774327,51.72,77977.24,0.0,-0.97976,1e-05,3.48438]
[1776840774689,51.72,77977.24,0.0,-0.97976,1e-05,3.48438]
[1776840780340,51.72,77980.14,0.0,-0.97973,1e-05,3.48955]
[1776840780350,51.72,77980.14,0.0,-0.97973,1e-05,3.48955]
[1776840780436,51.72,77980.14,0.0,-0.97973,1e-05,3.48955]
[1776840780441,51.72,77980.68,0.0,-0.97972,1e-05,3.4905]
[1776840782383,51.72,77985.46,0.0,-0.97966,1e-05,3.49976]
[1776840784397,51.72,77990.32,0.0,-0.97959,1e-05,3.50915]
[1776840785407,51.72,77983.84,0.0,-0.97968,1e-05,3.49611]
[1776840786413,51.72,77976.84,0.0,-0.97978,1e-05,3.48209]
[1776840787366,51.72,77976.84,0.0,-0.97978,1e-05,3.48209]
[1776840787467,51.72,77971.68,0.0,-0.97984,1e-05,3.47177]
[1776840787968,51.72,77971.68,0.0,-0.97984,1e-05,3.47177]
[1776840788427,51.72,77971.75,0.0,-0.97984,1e-05,3.47182]
[1776840790186,51.72,77972.02,0.0,-0.97984,1e-05,3.47226]
[1776840793463,51.71,77978.15,0.0,-0.97976,1e-05,3.48403]
[1776840794470,51.71,77983.58,0.0,-0.97969,1e-05,3.49469]
[1776840794902,51.71,77983.58,0.0,-0.97969,1e-05,3.49469]
[1776840794936,51.71,77983.58,0.0,-0.97969,1e-05,3.49469]
[1776840795708,51.71,77984.38,0.0,-0.97968,1e-05,3.49615]
[1776840795936,51.71,77984.38,0.0,-0.97968,1e-05,3.49615]
[1776840796483,51.71,77984.02,0.0,-0.97969,1e-05,3.4953]
[1776840798439,51.71,77986.53,0.0,-0.97965,1e-05,3.50016]
[1776840798695,51.71,77986.53,0.0,-0.97965,1e-05,3.50016]
[1776840804540,51.71,77989.97,0.0,-0.97962,1e-05,3.50594]
[1776840808838,51.71,77989.49,0.0,-0.97963,1e-05,3.50436]
[1776840808937,51.71,77989.49,0.0,-0.97963,1e-05,3.50436]
[1776840809090,51.71,77989.49,0.0,-0.97963,1e-05,3.50436]
[1776840809188,51.71,77989.49,0.0,-0.97963,1e-05,3.50436]
[1776840809575,51.71,77989.16,0.0,-0.97963,1e-05,3.50354]
[1776840815092,51.7,77989.47,0.0,-0.97964,1e-05,3.50144]
[1776840815188,51.7,77989.47,0.0,-0.97964,1e-05,3.50144]
[1776840815617,51.7,77982.09,0.0,-0.97974,1e-05,3.48648]
[1776840816624,51.7,77979.32,0.0,-0.97978,1e-05,3.48086]
[1776840817124,51.7,77979.32,0.0,-0.97978,1e-05,3.48086]
[1776840817190,51.7,77979.32,0.0,-0.97978,1e-05,3.48086]
[1776840817631,51.7,77977.28,0.0,-0.97981,1e-05,3.4767]
[1776840818928,51.7,77975.32,0.0,-0.97984,1e-05,3.47272]
[1776840818936,51.7,77975.32,0.0,-0.97984,1e-05,3.47272]
[1776840824680,51.7,77974.05,0.0,-0.97986,1e-05,3.46959]
[1776840828379,51.7,77974.3,0.0,-0.97986,1e-05,3.46979]
[1776840828437,51.7,77974.3,0.0,-0.97986,1e-05,3.46979]
[1776840828449,51.7,77974.3,0.0,-0.97986,1e-05,3.46979]
[1776840828688,51.7,77974.3,0.0,-0.97986,1e-05,3.46979]
[1776840828708,51.7,77974.94,0.0,-0.97985,1e-05,3.47095]
[1776840833743,51.7,77976.53,0.0,-0.97983,1e-05,3.47358]
[1776840835277,51.7,77976.53,0.0,-0.97983,1e-05,3.47358]
[1776840835435,51.7,77976.53,0.0,-0.97983,1e-05,3.47358]
[1776840839654,51.7,77978.15,0.0,-0.97981,1e-05,3.47635]
[1776840839688,51.7,77978.15,0.0,-0.97981,1e-05,3.47635]
[1776840839713,51.7,77978.15,0.0,-0.97981,1e-05,3.47635]
[1776840839937,51.7,77977.41,0.0,-0.97982,1e-05,3.47477]
[1776840840011,51.69,77978.37,0.0,-0.97981,1e-05,3.47656]
[1776840844791,51.69,77977.58,0.0,-0.97982,1e-05,3.47478]
[1776840844936,51.69,77977.58,0.0,-0.97982,1e-05,3.47478]
[1776840848813,51.69,77976.61,0.0,-0.97984,1e-05,3.47222]
[1776840848937,51.69,77976.61,0.0,-0.97984,1e-05,3.47222]
[1776840849038,51.69,77976.57,0.0,-0.97984,1e-05,3.47204]
[1776840850822,51.69,77976.09,0.0,-0.97985,1e-05,3.47099]
[1776840850938,51.69,77976.09,0.0,-0.97985,1e-05,3.47099]
[1776840856904,51.69,77976.77,0.0,-0.97984,1e-05,3.47162]
[1776840861938,51.69,77976.57,0.0,-0.97985,1e-05,3.47072]
[1776840863458,51.69,77976.57,0.0,-0.97985,1e-05,3.47072]
[1776840863702,51.69,77976.57,0.0,-0.97985,1e-05,3.47072]
[1776840863819,51.69,77976.34,0.0,-0.97986,1e-05,3.47007]
[1776840863936,51.69,77976.34,0.0,-0.97986,1e-05,3.47007]
[1776840864960,51.69,77976.42,0.0,-0.97985,1e-05,3.47013]
[1776840869145,51.68,77978.09,0.0,-0.97983,1e-05,3.47313]
[1776840869187,51.68,77978.09,0.0,-0.97983,1e-05,3.47313]
[1776840869289,51.68,77985.16,0.0,-0.97974,1e-05,3.48704]
[1776840869995,51.68,77992.73,0.0,-0.97964,1e-05,3.50196]
[1776840871628,51.68,77992.73,0.0,-0.97964,1e-05,3.50196]
[1776840871692,51.68,77992.73,0.0,-0.97964,1e-05,3.50196]
[1776840871697,51.68,78000.88,0.0,-0.97955,1e-05,3.51576]
[1776840871878,51.68,78000.88,0.0,-0.97955,1e-05,3.51576]
[1776840871936,51.68,78000.88,0.0,-0.97955,1e-05,3.51576]
[1776840872009,51.68,78001.89,0.0,-0.97953,1e-05,3.51778]
[1776840875030,51.68,77998.03,0.0,-0.97959,1e-05,3.50953]
[1776840878819,51.68,77996.65,0.0,-0.97961,1e-05,3.50628]
[1776840878936,51.68,77996.65,0.0,-0.97961,1e-05,3.50628]
[1776840885099,51.68,78005.53,0.0,-0.9795,1e-05,3.52287]
[1776840886106,51.67,78011.98,0.0,-0.97941,1e-05,3.5356]
[1776840887058,51.67,78011.98,0.0,-0.97941,1e-05,3.5356]
[1776840887187,51.67,78011.98,0.0,-0.97941,1e-05,3.5356]
[1776840887345,51.67,78011.98,0.0,-0.97941,1e-05,3.5356]
[1776840887438,51.67,78011.98,0.0,-0.97941,1e-05,3.5356]
[1776840887447,51.67,78011.88,0.0,-0.97942,1e-05,3.53497]
[1776840893149,51.67,78010.43,0.0,-0.97944,1e-05,3.53124]
[1776840893205,51.67,78010.43,0.0,-0.97944,1e-05,3.53124]
[1776840895170,51.67,78014.94,0.0,-0.97939,1e-05,3.53968]
[1776840896507,51.67,78014.94,0.0,-0.97939,1e-05,3.53968]
[1776840896563,51.67,78014.94,0.0,-0.97939,1e-05,3.53968]
[1776840896695,51.67,78014.94,0.0,-0.97939,1e-05,3.53968]
[1776840896783,51.67,78018.31,0.0,-0.97934,1e-05,3.546]
[1776840902218,51.66,78014.25,0.0,-0.97941,1e-05,3.53671]
[1776840903129,51.66,78014.25,0.0,-0.97941,1e-05,3.53671]
[1776840903194,51.66,78014.25,0.0,-0.97941,1e-05,3.53671]
[1776840903651,51.66,78014.25,0.0,-0.97941,1e-05,3.53671]
[1776840903688,51.66,78014.25,0.0,-0.97941,1e-05,3.53671]
[1776840903773,51.66,78009.64,0.0,-0.97947,1e-05,3.52703]
[1776840909268,51.66,78010.31,0.0,-0.97947,1e-05,3.52739]
[1776840910130,51.66,78010.31,0.0,-0.97947,1e-05,3.52739]
[1776840910188,51.66,78010.31,0.0,-0.97947,1e-05,3.52739]
[1776840913799,51.66,78010.78,0.0,-0.97947,1e-05,3.52775]
[1776840913906,51.66,78010.22,0.0,-0.97948,1e-05,3.52644]
[1776840913938,51.66,78010.22,0.0,-0.97948,1e-05,3.52644]
[1776840914303,51.65,78011.44,0.0,-0.97946,1e-05,3.52868]
[1776840918636,51.65,78008.68,0.0,-0.9795,1e-05,3.52258]
[1776840918693,51.65,78008.68,0.0,-0.9795,1e-05,3.52258]
[1776840918884,51.65,78009.38,0.0,-0.9795,1e-05,3.5236]
[1776840918937,51.65,78009.38,0.0,-0.9795,1e-05,3.5236]
[1776840919338,51.65,78010.04,0.0,-0.97949,1e-05,3.52493]
[1776840923761,51.65,78010.56,0.0,-0.97948,1e-05,3.5254]
[1776840923937,51.65,78010.27,0.0,-0.97949,1e-05,3.52462]
[1776840927671,51.65,78007.8,0.0,-0.97953,1e-05,3.51911]
[1776840927691,51.65,78007.8,0.0,-0.97953,1e-05,3.51911]
[1776840927745,51.65,78003.4,0.0,-0.97959,1e-05,3.50996]
[1776840928040,51.65,78003.4,0.0,-0.97959,1e-05,3.50996]
[1776840928192,51.65,78003.4,0.0,-0.97959,1e-05,3.50996]
[1776840928401,51.65,77997.39,0.0,-0.97967,1e-05,3.49781]
[1776840930560,51.65,77998.83,0.0,-0.97965,1e-05,3.50068]
[1776840930699,51.65,77998.83,0.0,-0.97965,1e-05,3.50068]
[1776840933799,51.64,77997.56,0.0,-0.97968,1e-05,3.49545]
[1776840933937,51.64,77998.38,0.0,-0.97967,1e-05,3.49693]
[1776840934443,51.64,77997.45,0.0,-0.97969,1e-05,3.49494]
[1776840935931,51.64,77997.55,0.0,-0.97969,1e-05,3.49499]
[1776840936186,51.64,77997.55,0.0,-0.97969,1e-05,3.49499]
[1776840941492,51.64,77997.5,0.0,-0.97969,1e-05,3.49403]
[1776840942929,51.64,77999.32,0.0,-0.97967,1e-05,3.4975]
[1776840942936,51.64,77999.32,0.0,-0.97967,1e-05,3.4975]
[1776840943296,51.64,77999.32,0.0,-0.97967,1e-05,3.4975]
[1776840943438,51.64,77999.32,0.0,-0.97967,1e-05,3.4975]
[1776840943506,51.64,78000.41,0.0,-0.97966,1e-05,3.49952]
[1776840947625,51.64,77999.29,0.0,-0.97967,1e-05,3.49684]
[1776840947687,51.64,77999.29,0.0,-0.97967,1e-05,3.49684]
[1776840953576,51.63,77999.04,0.0,-0.97968,1e-05,3.49529]
[1776840956923,51.63,77996.26,0.0,-0.97972,1e-05,3.48933]
[1776840956937,51.63,77996.26,0.0,-0.97972,1e-05,3.48933]
[1776840957205,51.63,77996.26,0.0,-0.97972,1e-05,3.48933]
[1776840957444,51.63,77996.26,0.0,-0.97972,1e-05,3.48933]
[1776840957604,51.63,77994.53,0.0,-0.97975,1e-05,3.48576]
[1776840958611,51.63,77991.07,0.0,-0.97979,1e-05,3.47876]
[1776840963646,51.63,77988.7,0.0,-0.97983,1e-05,3.47349]
[1776840965474,51.63,77988.85,0.0,-0.97983,1e-05,3.47368]
[1776840965687,51.63,77988.85,0.0,-0.97983,1e-05,3.47368]
[1776840965788,51.63,77993.07,0.0,-0.97977,1e-05,3.48193]
[1776840966667,51.63,77996.33,0.0,-0.97973,1e-05,3.48828]
[1776840967500,51.63,77996.33,0.0,-0.97973,1e-05,3.48828]
[1776840967505,51.63,77996.33,0.0,-0.97973,1e-05,3.48828]
[1776840967688,51.63,77996.33,0.0,-0.97973,1e-05,3.48828]
[1776840967744,51.63,78000.98,0.0,-0.97967,1e-05,3.49739]
[1776840973555,51.62,77998.85,0.0,-0.9797,1e-05,3.49243]
[1776840973688,51.62,77998.85,0.0,-0.9797,1e-05,3.49243]
[1776840973748,51.62,77998.85,0.0,-0.9797,1e-05,3.49243]
[1776840973789,51.62,77998.4,0.0,-0.97971,1e-05,3.4914]
[1776840973937,51.62,77998.4,0.0,-0.97971,1e-05,3.4914]
[1776840977218,51.62,78000.24,0.0,-0.97969,1e-05,3.49466]
[1776840977439,51.62,78000.24,0.0,-0.97969,1e-05,3.49466]
[1776840982779,51.62,78003.35,0.0,-0.97965,1e-05,3.49994]
[1776840983113,51.62,78003.35,0.0,-0.97965,1e-05,3.49994]
[1776840983189,51.62,78003.35,0.0,-0.97965,1e-05,3.49994]
[1776840983787,51.62,78003.35,0.0,-0.97965,1e-05,3.49994]
[1776840983791,51.62,78000.11,0.0,-0.9797,1e-05,3.49334]
[1776840983936,51.62,78000.11,0.0,-0.9797,1e-05,3.49334]
[1776840986367,51.62,77998.99,0.0,-0.97971,1e-05,3.49085]
[1776840986435,51.62,77998.99,0.0,-0.97971,1e-05,3.49085]
[1776840990498,51.62,77996.73,0.0,-0.97975,1e-05,3.48584]
[1776840990558,51.62,77996.73,0.0,-0.97975,1e-05,3.48584]
[1776840990688,51.62,77996.73,0.0,-0.97975,1e-05,3.48584]
[1776840990835,51.62,77995.07,0.0,-0.97977,1e-05,3.48242]
[1776840995870,51.61,77990.72,0.0,-0.97984,1e-05,3.47114]
[1776840996094,51.61,77990.72,0.0,-0.97984,1e-05,3.47114]
[1776840996188,51.61,77990.72,0.0,-0.97984,1e-05,3.47114]
[1776840996560,51.61,77990.72,0.0,-0.97984,1e-05,3.47114]
[1776840996691,51.61,77990.72,0.0,-0.97984,1e-05,3.47114]
[1776840996876,51.61,77990.65,0.0,-0.97985,1e-05,3.47091]
[1776841000905,51.61,77984.34,0.0,-0.97993,1e-05,3.45803]
[1776841001912,51.61,77977.42,0.0,-0.98002,1e-05,3.4443]
[1776841002367,51.61,77977.42,0.0,-0.98002,1e-05,3.4443]
[1776841002440,51.61,77977.42,0.0,-0.98002,1e-05,3.4443]
[1776841002529,51.61,77977.42,0.0,-0.98002,1e-05,3.44425]
[1776841003925,51.61,77973.61,0.0,-0.98007,1e-05,3.4367]
[1776841005710,51.61,77973.61,0.0,-0.98007,1e-05,3.4367]
[1776841005938,51.61,77973.53,0.0,-0.98008,1e-05,3.43538]
[1776841010975,51.6,77973.08,0.0,-0.98011,1e-05,3.4316]
[1776841013921,51.6,77973.08,0.0,-0.98011,1e-05,3.4316]
[1776841013941,51.59,77974.45,0.0,-0.9801,1e-05,3.43316]
[1776841014249,51.59,77974.45,0.0,-0.9801,1e-05,3.43316]
[1776841014437,51.59,77974.45,0.0,-0.9801,1e-05,3.43316]
[1776841014538,51.59,77981.08,0.0,-0.98001,1e-05,3.44613]
[1776841018024,51.59,77977.6,0.0,-0.98007,1e-05,3.4375]
[1776841019465,51.59,77977.6,0.0,-0.98007,1e-05,3.4375]
[1776841019694,51.59,77977.6,0.0,-0.98007,1e-05,3.4375]
[1776841022052,51.58,77984.42,0.0,-0.98,1e-05,3.4486]
[1776841023255,51.58,77984.42,0.0,-0.98,1e-05,3.4486]
[1776841023436,51.58,77984.42,0.0,-0.98,1e-05,3.4486]
[1776841023507,51.58,77987.86,0.0,-0.97996,1e-05,3.45473]
[1776841024119,51.58,77987.86,0.0,-0.97996,1e-05,3.45473]
[1776841024191,51.58,77987.86,0.0,-0.97996,1e-05,3.45473]
[1776841026080,51.57,77982.74,0.0,-0.98003,1e-05,3.44398]
[1776841029379,51.57,77982.33,0.0,-0.98004,1e-05,3.44253]
[1776841029435,51.57,77982.33,0.0,-0.98004,1e-05,3.44253]
[1776841030051,51.57,77981.57,0.0,-0.98005,1e-05,3.44045]
[1776841030196,51.57,77981.57,0.0,-0.98005,1e-05,3.44045]
[1776841030298,51.57,77981.37,0.0,-0.98006,1e-05,3.43947]
[1776841033380,51.56,77980.21,0.0,-0.98008,1e-05,3.43603]
[1776841033436,51.56,77980.21,0.0,-0.98008,1e-05,3.43603]
[1776841039170,51.55,77980.72,0.0,-0.9801,1e-05,3.43301]
[1776841039965,51.55,77980.72,0.0,-0.9801,1e-05,3.43301]
[1776841040187,51.55,77980.72,0.0,-0.9801,1e-05,3.43301]
[1776841040582,51.55,77980.72,0.0,-0.9801,1e-05,3.43301]
[1776841040689,51.55,77980.72,0.0,-0.9801,1e-05,3.43301]
[1776841040778,51.55,77980.48,0.0,-0.98011,1e-05,3.4314]
[1776841042192,51.54,77976.11,0.0,-0.98017,1e-05,3.42226]
[1776841045981,51.54,77976.2,0.0,-0.98018,1e-05,3.42078]
[1776841046194,51.54,77976.2,0.0,-0.98018,1e-05,3.42078]
[1776841049388,51.53,77976.09,0.0,-0.9802,1e-05,3.41891]
[1776841049435,51.53,77976.09,0.0,-0.9802,1e-05,3.41891]
[1776841049465,51.53,77976.63,0.0,-0.98019,1e-05,3.41943]
[1776841050979,51.53,77975.76,0.0,-0.98021,1e-05,3.41717]
[1776841051187,51.53,77975.76,0.0,-0.98021,1e-05,3.41717]
[1776841052637,51.53,77973.58,0.0,-0.98025,1e-05,3.41028]
[1776841052687,51.53,77973.58,0.0,-0.98025,1e-05,3.41028]
[1776841052738,51.52,77973.26,0.0,-0.98026,1e-05,3.40859]
[1776841053269,51.52,77978.34,0.0,-0.9802,1e-05,3.41854]
[1776841057400,51.52,77978.84,0.0,-0.9802,1e-05,3.41843]
[1776841057434,51.52,77978.84,0.0,-0.9802,1e-05,3.41843]
[1776841061018,51.51,77979.02,0.0,-0.98021,1e-05,3.41605]
[1776841061066,51.51,77979.02,0.0,-0.98021,1e-05,3.41605]
[1776841061191,51.51,77979.02,0.0,-0.98021,1e-05,3.41605]
[1776841061325,51.51,77979.52,0.0,-0.98021,1e-05,3.41649]
[1776841062332,51.51,77983.14,0.0,-0.98017,1e-05,3.42305]
[1776841067366,51.5,77983.32,0.0,-0.98018,1e-05,3.42173]
[1776841070247,51.5,77982.5,0.0,-0.98019,1e-05,3.42012]
[1776841070436,51.5,77982.5,0.0,-0.98019,1e-05,3.42012]
[1776841070452,51.5,77982.5,0.0,-0.98019,1e-05,3.42012]
[1776841070537,51.5,77983.24,0.0,-0.98018,1e-05,3.42157]
[1776841071435,51.5,77983.24,0.0,-0.98018,1e-05,3.42157]
[1776841077518,51.5,77984.71,0.0,-0.98016,1e-05,3.42446]
[1776841077609,51.5,77984.71,0.0,-0.98016,1e-05,3.42446]
[1776841077831,51.5,77984.71,0.0,-0.98016,1e-05,3.42446]
[1776841077936,51.5,77984.71,0.0,-0.98016,1e-05,3.42446]
[1776841077871,51.5,77985.55,0.0,-0.98015,1e-05,3.4261]
[1776841083480,51.5,77987.93,0.0,-0.98012,1e-05,3.43073]
[1776841088515,51.5,77987.89,0.0,-0.98012,1e-05,3.43058]
[1776841092359,51.5,77986.18,0.0,-0.98014,1e-05,3.42718]
[1776841092436,51.5,77986.18,0.0,-0.98014,1e-05,3.42718]
[1776841092684,51.5,77986.18,0.0,-0.98014,1e-05,3.42718]
[1776841092942,51.5,77986.18,0.0,-0.98014,1e-05,3.42718]
[1776841092956,51.5,77984.62,0.0,-0.98016,1e-05,3.4241]
[1776841098585,51.5,77984.98,0.0,-0.98016,1e-05,3.4248]
[1776841099863,51.5,77984.98,0.0,-0.98016,1e-05,3.4248]
[1776841099937,51.5,77984.98,0.0,-0.98016,1e-05,3.4248]
[1776841099965,51.5,77984.98,0.0,-0.98016,1e-05,3.42479]
[1776841100187,51.5,77984.98,0.0,-0.98016,1e-05,3.42479]
[1776841100435,51.5,77984.98,0.0,-0.98016,1e-05,3.42479]
[1776841105633,51.5,77985.12,0.0,-0.98015,1e-05,3.42503]
[1776841106809,51.5,77985.12,0.0,-0.98015,1e-05,3.42503]
[1776841106938,51.5,77985.12,0.0,-0.98015,1e-05,3.42503]
[1776841106910,51.5,77985.24,0.0,-0.98015,1e-05,3.42527]
[1776841107073,51.5,77985.24,0.0,-0.98015,1e-05,3.42527]
[1776841107189,51.5,77985.24,0.0,-0.98015,1e-05,3.42527]
[1776841112683,51.5,77985.62,0.0,-0.98016,1e-05,3.42389]
[1776841116925,51.5,77986.22,0.0,-0.98015,1e-05,3.42505]
[1776841116936,51.5,77986.22,0.0,-0.98015,1e-05,3.42505]
[1776841117027,51.5,77986.42,0.0,-0.98015,1e-05,3.42544]
[1776841117148,51.5,77986.42,0.0,-0.98015,1e-05,3.42544]
[1776841117188,51.5,77986.42,0.0,-0.98015,1e-05,3.42544]
[1776841121578,51.5,77986.45,0.0,-0.98015,1e-05,3.42547]
[1776841121696,51.5,77986.45,0.0,-0.98015,1e-05,3.42547]
[1776841121787,51.5,77986.45,0.0,-0.98015,1e-05,3.42547]
[1776841121936,51.5,77986.45,0.0,-0.98015,1e-05,3.42547]
[1776841121973,51.5,77986.47,0.0,-0.98015,1e-05,3.4255]
[1776841128795,51.5,77986.12,0.0,-0.98015,1e-05,3.42478]
[1776841130897,51.5,77985.95,0.0,-0.98016,1e-05,3.42444]
[1776841130940,51.5,77985.95,0.0,-0.98016,1e-05,3.42444]
[1776841131041,51.5,77985.05,0.0,-0.98017,1e-05,3.42267]
[1776841131157,51.5,77985.05,0.0,-0.98017,1e-05,3.42267]
[1776841131193,51.5,77985.05,0.0,-0.98017,1e-05,3.42267]
[1776841133830,51.5,77981.48,0.0,-0.98021,1e-05,3.41567]
[1776841134513,51.5,77981.48,0.0,-0.98021,1e-05,3.41567]
[1776841134561,51.5,77981.48,0.0,-0.98021,1e-05,3.41567]
[1776841134689,51.5,77981.48,0.0,-0.98021,1e-05,3.41567]
[1776841134836,51.5,77981.45,0.0,-0.98022,1e-05,3.41562]
[1776841135844,51.5,77988.6,0.0,-0.98012,1e-05,3.42967]
[1776841136573,51.5,77988.6,0.0,-0.98012,1e-05,3.42967]
[1776841136692,51.5,77988.6,0.0,-0.98012,1e-05,3.42967]
[1776841136784,51.5,77988.6,0.0,-0.98012,1e-05,3.42967]
[1776841136937,51.5,77988.6,0.0,-0.98012,1e-05,3.42967]
[1776841137038,51.5,77994.63,0.0,-0.98005,1e-05,3.44099]
[1776841138865,51.49,77998.76,0.0,-0.98,1e-05,3.44797]
[1776841139712,51.49,77998.76,0.0,-0.98,1e-05,3.44797]
[1776841139938,51.49,77998.76,0.0,-0.98,1e-05,3.44797]
[1776841140666,51.49,77997.47,0.0,-0.98002,1e-05,3.44483]
[1776841140688,51.49,77997.47,0.0,-0.98002,1e-05,3.44483]
[1776841140880,51.49,77999.34,0.0,-0.98,1e-05,3.44793]
[1776841145915,51.48,77999.55,0.0,-0.98001,1e-05,3.44592]
[1776841148008,51.48,78000.48,0.0,-0.98,1e-05,3.44772]
[1776841148189,51.48,78001.27,0.0,-0.98,1e-05,3.44868]
[1776841152982,51.47,78002.87,0.0,-0.97998,1e-05,3.45056]
[1776841153042,51.47,78000.25,0.0,-0.98002,1e-05,3.44533]
[1776841153190,51.47,78000.25,0.0,-0.98002,1e-05,3.44533]
[1776841153260,51.47,78000.25,0.0,-0.98002,1e-05,3.44533]
[1776841153435,51.47,78000.25,0.0,-0.98002,1e-05,3.44533]
[1776841158041,51.47,77999.82,0.0,-0.98003,1e-05,3.44323]
[1776841158194,51.47,78002.47,0.0,-0.98,1e-05,3.44788]
[1776841158406,51.47,78002.47,0.0,-0.98,1e-05,3.44788]
[1776841158435,51.47,78002.47,0.0,-0.98,1e-05,3.44788]
[1776841159006,51.46,78002.61,0.0,-0.98,1e-05,3.44756]
[1776841164042,51.46,78001.8,0.0,-0.98002,1e-05,3.44467]
[1776841165949,51.46,77999.99,0.0,-0.98005,1e-05,3.44106]
[1776841166056,51.46,78001.18,0.0,-0.98003,1e-05,3.44337]
[1776841166142,51.46,78001.18,0.0,-0.98003,1e-05,3.44337]
[1776841166199,51.46,78001.18,0.0,-0.98003,1e-05,3.44337]
[1776841167062,51.46,78000.92,0.0,-0.98004,1e-05,3.44283]
[1776841170953,51.46,78000.5,0.0,-0.98004,1e-05,3.4419]
[1776841171191,51.46,78000.5,0.0,-0.98005,1e-05,3.43977]
[1776841174756,51.46,78000.78,0.0,-0.98005,1e-05,3.44026]
[1776841174939,51.46,78000.78,0.0,-0.98005,1e-05,3.44026]
[1776841175040,51.46,78001.15,0.0,-0.98005,1e-05,3.44093]
[1776841175628,51.46,78001.15,0.0,-0.98005,1e-05,3.44093]
[1776841175708,51.46,78001.15,0.0,-0.98005,1e-05,3.44093]
[1776841178871,51.46,78002.38,0.0,-0.98003,1e-05,3.44329]
[1776841178939,51.46,78002.38,0.0,-0.98003,1e-05,3.44329]
[1776841181425,51.46,78003.53,0.0,-0.98002,1e-05,3.44549]
[1776841181437,51.46,78003.53,0.0,-0.98002,1e-05,3.44549]
[1776841181539,51.46,78003.53,0.0,-0.98002,1e-05,3.44549]
[1776841181694,51.46,78003.53,0.0,-0.98002,1e-05,3.44549]
[1776841181795,51.46,78005.4,0.0,-0.97999,1e-05,3.44906]
[1776841185248,51.46,78006.78,0.0,-0.97997,1e-05,3.45169]
[1776841185437,51.46,78006.78,0.0,-0.97997,1e-05,3.45169]
[1776841186538,51.46,78008.27,0.0,-0.97995,1e-05,3.45459]
[1776841186688,51.46,78008.27,0.0,-0.97995,1e-05,3.45459]
[1776841186790,51.46,78007.74,0.0,-0.97996,1e-05,3.45344]
[1776841192238,51.46,78005.55,0.0,-0.97999,1e-05,3.44888]
[1776841193290,51.46,78005.55,0.0,-0.97999,1e-05,3.44888]
[1776841193436,51.46,78005.55,0.0,-0.97999,1e-05,3.44888]
[1776841194252,51.46,78011.74,0.0,-0.97991,1e-05,3.46105]
[1776841195488,51.46,78011.74,0.0,-0.97991,1e-05,3.46105]
[1776841195691,51.46,78011.74,0.0,-0.97991,1e-05,3.46105]
[1776841195792,51.45,78018.8,0.0,-0.97983,1e-05,3.47382]
[1776841198971,51.45,78018.52,0.0,-0.97983,1e-05,3.47318]
[1776841199041,51.45,78016.13,0.0,-0.97986,1e-05,3.46827]
[1776841199194,51.45,78016.13,0.0,-0.97986,1e-05,3.46827]
[1776841199287,51.45,78013.57,0.0,-0.9799,1e-05,3.46319]
[1776841204039,51.45,78015.58,0.0,-0.97987,1e-05,3.46698]
[1776841204045,51.45,78018.52,0.0,-0.97983,1e-05,3.47267]
[1776841204190,51.45,78018.52,0.0,-0.97983,1e-05,3.47267]
[1776841208062,51.45,78021.97,0.0,-0.97979,1e-05,3.47935]
[1776841208206,51.45,78022.52,0.0,-0.97978,1e-05,3.48035]
[1776841210840,51.45,78021.46,0.0,-0.9798,1e-05,3.47805]
[1776841210943,51.45,78021.46,0.0,-0.9798,1e-05,3.47805]
[1776841211044,51.45,78021.68,0.0,-0.9798,1e-05,3.47831]
[1776841211773,51.45,78021.68,0.0,-0.9798,1e-05,3.47831]
[1776841211943,51.45,78021.68,0.0,-0.9798,1e-05,3.47831]
[1776841213647,51.45,78020.68,0.0,-0.97981,1e-05,3.47622]
[1776841213691,51.45,78020.68,0.0,-0.97981,1e-05,3.47622]
[1776841213908,51.45,78015.33,0.0,-0.97988,1e-05,3.46543]
[1776841214394,51.45,78010.51,0.0,-0.97995,1e-05,3.45587]
[1776841215656,51.45,78010.51,0.0,-0.97995,1e-05,3.45587]
[1776841215691,51.45,78010.51,0.0,-0.97995,1e-05,3.45587]
[1776841221443,51.44,78009.03,0.0,-0.97998,1e-05,3.45092]
[1776841226478,51.43,78009.84,0.0,-0.97999,1e-05,3.44953]
[1776841227630,51.43,78009.84,0.0,-0.97999,1e-05,3.44953]
[1776841227692,51.43,78009.84,0.0,-0.97999,1e-05,3.44953]
[1776841230644,51.42,78012.29,0.0,-0.97997,1e-05,3.45259]
[1776841230691,51.42,78012.29,0.0,-0.97997,1e-05,3.45259]
[1776841231042,51.42,78012.29,0.0,-0.97997,1e-05,3.45259]
[1776841231121,51.42,78017.47,0.0,-0.97992,1e-05,3.45954]
[1776841231203,51.42,78017.47,0.0,-0.97992,1e-05,3.45954]
[1776841231514,51.42,78028.61,0.0,-0.97977,1e-05,3.48169]
[1776841232770,51.42,78028.61,0.0,-0.97977,1e-05,3.48169]
[1776841232936,51.42,78028.61,0.0,-0.97977,1e-05,3.48169]
[1776841232953,51.42,78031.62,0.0,-0.97974,1e-05,3.48692]
[1776841234376,51.42,78029.08,0.0,-0.97977,1e-05,3.48186]
[1776841234435,51.42,78029.08,0.0,-0.97977,1e-05,3.48186]
[1776841234535,51.42,78026.49,0.0,-0.97981,1e-05,3.4766]
[1776841238093,51.42,78025.88,0.0,-0.97982,1e-05,3.4752]
[1776841238189,51.42,78025.66,0.0,-0.97982,1e-05,3.47467]
[1776841242500,51.41,78028.5,0.0,-0.97978,1e-05,3.47996]
[1776841242650,51.41,78028.5,0.0,-0.97978,1e-05,3.47996]
[1776841242691,51.41,78028.5,0.0,-0.97978,1e-05,3.47996]
[1776841242751,51.41,78027.68,0.0,-0.9798,1e-05,3.47823]
[1776841243600,51.41,78023.65,0.0,-0.97985,1e-05,3.47012]
[1776841244370,51.41,78023.65,0.0,-0.97985,1e-05,3.47012]
[1776841244435,51.41,78023.65,0.0,-0.97985,1e-05,3.47012]
[1776841244607,51.41,78018.39,0.0,-0.97992,1e-05,3.45958]
[1776841245614,51.41,78013.08,0.0,-0.97999,1e-05,3.44898]
[1776841246540,51.41,78013.08,0.0,-0.97999,1e-05,3.44898]
[1776841246690,51.41,78013.08,0.0,-0.97999,1e-05,3.44898]
[1776841246792,51.41,78009.79,0.0,-0.98004,1e-05,3.44183]
[1776841248565,51.41,78009.3,0.0,-0.98005,1e-05,3.44086]
[1776841248691,51.41,78009.3,0.0,-0.98005,1e-05,3.44086]
[1776841248792,51.41,78008.82,0.0,-0.98006,1e-05,3.43876]
[1776841251656,51.4,78002.09,0.0,-0.98016,1e-05,3.42436]
[1776841252663,51.4,77999.04,0.0,-0.9802,1e-05,3.41779]
[1776841253197,51.4,77999.04,0.0,-0.9802,1e-05,3.41779]
[1776841253444,51.4,77999.04,0.0,-0.9802,1e-05,3.41779]
[1776841253670,51.4,77996.5,0.0,-0.98024,1e-05,3.41226]
[1776841258705,51.39,77994.51,0.0,-0.98028,1e-05,3.40577]
[1776841261008,51.39,77994.38,0.0,-0.98029,1e-05,3.405]
[1776841261110,51.38,77994.07,0.0,-0.9803,1e-05,3.40338]
[1776841261193,51.38,77994.07,0.0,-0.9803,1e-05,3.40338]
[1776841261516,51.38,77994.07,0.0,-0.9803,1e-05,3.40338]
[1776841261687,51.38,77994.07,0.0,-0.9803,1e-05,3.40338]
[1776841261789,51.38,77993.35,0.0,-0.98031,1e-05,3.40147]
[1776841264518,51.38,77995.33,0.0,-0.98029,1e-05,3.40485]
[1776841264969,51.38,77995.33,0.0,-0.98029,1e-05,3.40485]
[1776841265005,51.38,77999.84,0.0,-0.98024,1e-05,3.4127]
[1776841265191,51.38,77999.84,0.0,-0.98024,1e-05,3.4127]
[1776841265755,51.38,78005.33,0.0,-0.98016,1e-05,3.42349]
[1776841266765,51.38,78013.06,0.0,-0.98007,1e-05,3.43822]
[1776841267565,51.38,78013.06,0.0,-0.98007,1e-05,3.43822]
[1776841267687,51.38,78013.06,0.0,-0.98007,1e-05,3.43822]
[1776841267953,51.38,78013.06,0.0,-0.98007,1e-05,3.43822]
[1776841268054,51.37,78020.3,0.0,-0.97998,1e-05,3.45144]
[1776841268778,51.37,78021.24,0.0,-0.97997,1e-05,3.45272]
[1776841270998,51.37,78022.27,0.0,-0.97996,1e-05,3.45417]
[1776841271206,51.37,78023.68,0.0,-0.97994,1e-05,3.45692]
[1776841276973,51.37,78026.09,0.0,-0.97991,1e-05,3.46145]
[1776841277188,51.37,78026.09,0.0,-0.97991,1e-05,3.46145]
[1776841282146,51.37,78021.24,0.0,-0.97998,1e-05,3.45151]
[1776841282997,51.37,78021.24,0.0,-0.97998,1e-05,3.45151]
[1776841283193,51.37,78021.24,0.0,-0.97998,1e-05,3.45151]
[1776841283099,51.37,78015.85,0.0,-0.98005,1e-05,3.4408]
[1776841283436,51.37,78015.85,0.0,-0.98005,1e-05,3.4408]
[1776841283883,51.36,78012.43,0.0,-0.9801,1e-05,3.43347]
[1776841286116,51.36,78011.76,0.0,-0.98011,1e-05,3.43159]
[1776841286198,51.36,78011.76,0.0,-0.98011,1e-05,3.43159]
[1776841286121,51.36,78006.39,0.0,-0.98018,1e-05,3.42046]
[1776841287912,51.36,78002.16,0.0,-0.98025,1e-05,3.41108]
[1776841289927,51.35,77998.33,0.0,-0.9803,1e-05,3.40254]
[1776841290517,51.35,77998.33,0.0,-0.9803,1e-05,3.40254]
[1776841290691,51.35,77998.33,0.0,-0.9803,1e-05,3.40254]
[1776841290697,51.35,77998.33,0.0,-0.9803,1e-05,3.40254]
[1776841290936,51.35,77998.33,0.0,-0.9803,1e-05,3.40254]
[1776841291037,51.35,77997.88,0.0,-0.98033,1e-05,3.39909]
[1776841292947,51.35,77989.01,0.0,-0.98045,1e-05,3.38076]
[1776841293955,51.35,77983.91,0.0,-0.98052,1e-05,3.37036]
[1776841294982,51.35,77983.91,0.0,-0.98052,1e-05,3.37036]
[1776841295189,51.35,77983.91,0.0,-0.98052,1e-05,3.37036]
[1776841297833,51.34,77980.01,0.0,-0.98058,1e-05,3.36146]
[1776841297935,51.34,77980.01,0.0,-0.98058,1e-05,3.36146]
[1776841299281,51.34,77978.7,0.0,-0.9806,1e-05,3.35807]
[1776841299435,51.34,77978.7,0.0,-0.9806,1e-05,3.35807]
[1776841299997,51.34,77976.71,0.0,-0.98063,1e-05,3.35378]
[1776841303089,51.33,77976.31,0.0,-0.98064,1e-05,3.35218]
[1776841303174,51.33,77980.16,0.0,-0.98059,1e-05,3.35924]
[1776841304027,51.33,77986.11,0.0,-0.98052,1e-05,3.37039]
[1776841306043,51.33,77994.11,0.0,-0.98042,1e-05,3.3851]
[1776841306385,51.33,77994.11,0.0,-0.98042,1e-05,3.3851]
[1776841307048,51.33,77997.93,0.0,-0.98037,1e-05,3.3921]
[1776841311076,51.32,78003.56,0.0,-0.98031,1e-05,3.40174]
[1776841312084,51.32,78009.5,0.0,-0.98023,1e-05,3.41345]
[1776841314564,51.32,78007.4,0.0,-0.98027,1e-05,3.40829]
[1776841314691,51.32,78007.4,0.0,-0.98027,1e-05,3.40829]
[1776841315104,51.32,78007.78,0.0,-0.98026,1e-05,3.40853]
[1776841316294,51.31,78009.75,0.0,-0.98024,1e-05,3.41188]
[1776841316435,51.31,78009.75,0.0,-0.98024,1e-05,3.41188]
[1776841322153,51.3,78008.13,0.0,-0.98028,1e-05,3.40559]
[1776841322938,51.3,78008.13,0.0,-0.98028,1e-05,3.40559]
[1776841323187,51.3,78008.13,0.0,-0.98028,1e-05,3.40559]
[1776841325296,51.3,78006.69,0.0,-0.98031,1e-05,3.40124]
[1776841325439,51.3,78006.69,0.0,-0.98031,1e-05,3.40124]
[1776841326181,51.3,78001.67,0.0,-0.98038,1e-05,3.3909]
[1776841326346,51.3,78001.67,0.0,-0.98038,1e-05,3.3909]
[1776841326440,51.3,78001.67,0.0,-0.98038,1e-05,3.3909]
[1776841327188,51.29,77995.46,0.0,-0.98047,1e-05,3.37827]
[1776841328195,51.29,77990.77,0.0,-0.98053,1e-05,3.36866]
[1776841329122,51.29,77990.77,0.0,-0.98053,1e-05,3.36866]
[1776841329189,51.29,77990.77,0.0,-0.98053,1e-05,3.36866]
[1776841329202,51.29,77984.39,0.0,-0.98062,1e-05,3.3558]
[1776841331215,51.29,77985.25,0.0,-0.98061,1e-05,3.35663]
[1776841335881,51.28,77982.96,0.0,-0.98065,1e-05,3.35051]
[1776841335936,51.28,77982.96,0.0,-0.98065,1e-05,3.35051]
[1776841338978,51.28,77979.93,0.0,-0.9807,1e-05,3.34342]
[1776841339187,51.28,77979.93,0.0,-0.9807,1e-05,3.34342]
[1776841339233,51.28,77979.93,0.0,-0.9807,1e-05,3.34303]
[1776841341665,51.28,77979.51,0.0,-0.98071,1e-05,3.34182]
[1776841341687,51.28,77979.51,0.0,-0.98071,1e-05,3.34182]
[1776841347328,51.27,77979.06,0.0,-0.98073,1e-05,3.33821]
[1776841348765,51.27,77979.06,0.0,-0.98073,1e-05,3.33821]
[1776841348936,51.27,77979.06,0.0,-0.98073,1e-05,3.33821]
[1776841350779,51.26,77980.6,0.0,-0.98072,1e-05,3.34043]
[1776841350936,51.26,77980.6,0.0,-0.98072,1e-05,3.34043]
[1776841352147,51.26,77983.03,0.0,-0.98069,1e-05,3.34435]
[1776841352193,51.26,77983.03,0.0,-0.98069,1e-05,3.34435]
[1776841352248,51.26,77987.02,0.0,-0.98066,1e-05,3.34963]
[1776841352363,51.26,77993.24,0.0,-0.98058,1e-05,3.36172]
[1776841354671,51.26,77991.0,0.0,-0.98061,1e-05,3.35693]
[1776841354695,51.26,77991.0,0.0,-0.98061,1e-05,3.35693]
[1776841360419,51.25,77989.35,0.0,-0.98065,1e-05,3.35084]
[1776841361968,51.25,77989.35,0.0,-0.98065,1e-05,3.35084]
[1776841362190,51.25,77989.35,0.0,-0.98065,1e-05,3.35084]
[1776841362904,51.24,77988.97,0.0,-0.98066,1e-05,3.34929]
[1776841362937,51.24,77988.97,0.0,-0.98066,1e-05,3.34929]
[1776841362959,51.24,77989.98,0.0,-0.98065,1e-05,3.35084]
[1776841365159,51.24,77990.08,0.0,-0.98065,1e-05,3.35104]
[1776841365187,51.24,77990.08,0.0,-0.98065,1e-05,3.35104]
[1776841365288,51.24,77994.65,0.0,-0.98059,1e-05,3.35909]
[1776841365454,51.24,77999.48,0.0,-0.98053,1e-05,3.3685]
[1776841366461,51.24,78003.06,0.0,-0.98049,1e-05,3.37505]
[1776841369483,51.24,78008.75,0.0,-0.98042,1e-05,3.38537]
[1776841370800,51.24,78008.75,0.0,-0.98042,1e-05,3.38537]
[1776841370937,51.24,78008.75,0.0,-0.98042,1e-05,3.38537]
[1776841371038,51.24,78008.41,0.0,-0.98042,1e-05,3.38486]
[1776841375525,51.23,78018.57,0.0,-0.9803,1e-05,3.40289]
[1776841376532,51.23,78023.99,0.0,-0.98023,1e-05,3.4136]
[1776841378833,51.23,78022.83,0.0,-0.98025,1e-05,3.41134]
[1776841382294,51.23,78020.6,0.0,-0.98028,1e-05,3.40597]
[1776841382300,51.22,78022.8,0.0,-0.98026,1e-05,3.40928]
[1776841382440,51.22,78022.8,0.0,-0.98026,1e-05,3.40928]
[1776841383581,51.22,78015.47,0.0,-0.98036,1e-05,3.39491]
[1776841385595,51.22,78010.16,0.0,-0.98043,1e-05,3.38408]
[1776841387608,51.22,78020.22,0.0,-0.9803,1e-05,3.40287]
[1776841388616,51.22,78022.9,0.0,-0.98027,1e-05,3.40763]
[1776841390630,51.21,78027.88,0.0,-0.98021,1e-05,3.41641]
[1776841395665,51.21,78028.05,0.0,-0.98021,1e-05,3.41629]
[1776841400700,51.21,78027.33,0.0,-0.98022,1e-05,3.41497]
[1776841401709,51.21,78023.69,0.0,-0.98027,1e-05,3.40781]
[1776841403721,51.21,78020.06,0.0,-0.98032,1e-05,3.40074]
[1776841405735,51.21,78015.25,0.0,-0.98039,1e-05,3.3903]
[1776841410770,51.2,78014.5,0.0,-0.98041,1e-05,3.38642]
[1776841415804,51.19,78014.47,0.0,-0.98044,1e-05,3.38194]
[1776841416812,51.19,78025.86,0.0,-0.9803,1e-05,3.40383]
[1776841417819,51.19,78031.73,0.0,-0.98022,1e-05,3.41492]
[1776841418826,51.19,78033.67,0.0,-0.9802,1e-05,3.41824]
[1776841420840,51.18,78033.57,0.0,-0.98021,1e-05,3.41699]
[1776841425875,51.18,78037.17,0.0,-0.98016,1e-05,3.42419]
[1776841430917,51.18,78038.53,0.0,-0.98014,1e-05,3.42694]
[1776841434942,51.18,78028.37,0.0,-0.98028,1e-05,3.40693]
[1776841435949,51.18,78018.43,0.0,-0.98041,1e-05,3.38691]
[1776841436956,51.18,78017.83,0.0,-0.98042,1e-05,3.38527]
[1776841441991,51.17,78014.84,0.0,-0.98047,1e-05,3.37713]
[1776841444006,51.17,78010.29,0.0,-0.98054,1e-05,3.36735]
[1776841447026,51.17,78004.58,0.0,-0.98062,1e-05,3.35493]
[1776841447607,51.17,78004.58,0.0,-0.98062,1e-05,3.35493]
[1776841447692,51.17,78004.58,0.0,-0.98062,1e-05,3.35493]
[1776841451054,51.16,78000.49,0.0,-0.98069,1e-05,3.34532]
[1776841455073,51.16,77997.81,0.0,-0.98073,1e-05,3.33894]
[1776841455189,51.16,77997.81,0.0,-0.98073,1e-05,3.33894]
[1776841455291,51.15,77997.65,0.0,-0.98073,1e-05,3.33824]
[1776841460629,51.15,78000.08,0.0,-0.98072,1e-05,3.34103]
[1776841461124,51.15,78007.06,0.0,-0.98063,1e-05,3.35421]
[1776841462131,51.14,78011.96,0.0,-0.98057,1e-05,3.36334]
[1776841463367,51.14,78011.96,0.0,-0.98057,1e-05,3.36334]
[1776841463435,51.14,78012.98,0.0,-0.98056,1e-05,3.3649]
[1776841464145,51.14,78011.84,0.0,-0.98057,1e-05,3.36224]
[1776841464438,51.14,78011.84,0.0,-0.98057,1e-05,3.36224]
[1776841470188,51.13,78020.9,0.0,-0.98047,1e-05,3.37739]
[1776841471196,51.13,78024.18,0.0,-0.98045,1e-05,3.38129]
[1776841472202,51.13,78020.64,0.0,-0.9805,1e-05,3.3739]
[1776841473210,51.13,78014.66,0.0,-0.98058,1e-05,3.36177]
[1776841474220,51.13,78007.6,0.0,-0.98067,1e-05,3.34759]
[1776841476233,51.12,78006.84,0.0,-0.98069,1e-05,3.34532]
[1776841477766,51.12,78005.41,0.0,-0.98071,1e-05,3.34214]
[1776841477938,51.12,78005.41,0.0,-0.98071,1e-05,3.34214]
[1776841479031,51.12,78005.69,0.0,-0.98071,1e-05,3.34229]
[1776841479191,51.12,78005.69,0.0,-0.98071,1e-05,3.34229]
[1776841479254,51.12,78005.22,0.0,-0.98071,1e-05,3.34099]
[1776841481268,51.12,78001.68,0.0,-0.98077,1e-05,3.33334]
[1776841486303,51.11,78003.76,0.0,-0.98075,1e-05,3.33547]
[1776841490438,51.1,78003.75,0.0,-0.98076,1e-05,3.33391]
[1776841493406,51.1,78006.11,0.0,-0.98074,1e-05,3.33772]
[1776841493435,51.1,78005.74,0.0,-0.98074,1e-05,3.33661]
[1776841494358,51.1,78007.28,0.0,-0.98073,1e-05,3.33921]
[1776841494637,51.1,78007.28,0.0,-0.98073,1e-05,3.33921]
[1776841494695,51.1,78007.28,0.0,-0.98073,1e-05,3.33921]
[1776841499739,51.09,78008.65,0.0,-0.98072,1e-05,3.3399]
[1776841499780,51.09,78008.65,0.0,-0.98072,1e-05,3.3399]
[1776841499937,51.09,78008.65,0.0,-0.98072,1e-05,3.3399]
[1776841500401,51.09,78009.22,0.0,-0.98072,1e-05,3.34061]
[1776841504429,51.09,78017.67,0.0,-0.98062,1e-05,3.3555]
[1776841505436,51.08,78023.83,0.0,-0.98054,1e-05,3.36711]
[1776841507781,51.08,78023.4,0.0,-0.98055,1e-05,3.36583]
[1776841507937,51.08,78023.4,0.0,-0.98055,1e-05,3.36583]
[1776841508033,51.08,78023.4,0.0,-0.98055,1e-05,3.36583]
[1776841508191,51.08,78023.4,0.0,-0.98055,1e-05,3.36583]
[1776841508236,51.08,78022.51,0.0,-0.98057,1e-05,3.36322]
[1776841513136,51.08,78022.04,0.0,-0.98058,1e-05,3.36102]
[1776841513186,51.08,78022.04,0.0,-0.98058,1e-05,3.36102]
[1776841513191,51.08,78022.04,0.0,-0.98058,1e-05,3.36102]
[1776841513434,51.08,78022.04,0.0,-0.98058,1e-05,3.36102]
[1776841513288,51.07,78019.36,0.0,-0.98062,1e-05,3.35495]
[1776841515506,51.07,78014.66,0.0,-0.98069,1e-05,3.34498]
[1776841519534,51.07,78010.22,0.0,-0.98075,1e-05,3.33531]
[1776841520965,51.07,78010.22,0.0,-0.98075,1e-05,3.33531]
[1776841521195,51.07,78010.22,0.0,-0.98075,1e-05,3.33531]
[1776841521200,51.07,78010.22,0.0,-0.98075,1e-05,3.33531]
[1776841521435,51.07,78010.22,0.0,-0.98075,1e-05,3.33531]
[1776841521296,51.07,78008.1,0.0,-0.98078,1e-05,3.33098]
[1776841526583,51.06,78008.52,0.0,-0.98079,1e-05,3.32993]
[1776841527590,51.06,78013.11,0.0,-0.98073,1e-05,3.33847]
[1776841528952,51.06,78013.11,0.0,-0.98073,1e-05,3.33847]
[1776841529093,51.06,78013.11,0.0,-0.98073,1e-05,3.33847]
[1776841529196,51.06,78013.11,0.0,-0.98073,1e-05,3.33847]
[1776841529298,51.05,78013.67,0.0,-0.98073,1e-05,3.33878]
[1776841531617,51.05,78018.36,0.0,-0.98069,1e-05,3.34506]
[1776841533021,51.05,78018.36,0.0,-0.98069,1e-05,3.34506]
[1776841533081,51.05,78018.36,0.0,-0.98069,1e-05,3.34506]
[1776841533187,51.05,78018.36,0.0,-0.98069,1e-05,3.34506]
[1776841533237,51.05,78016.7,0.0,-0.98072,1e-05,3.34104]
[1776841538673,51.04,78020.37,0.0,-0.98068,1e-05,3.34625]
[1776841541030,51.04,78022.35,0.0,-0.98066,1e-05,3.34971]
[1776841541179,51.04,78022.35,0.0,-0.98066,1e-05,3.34971]
[1776841541186,51.04,78022.35,0.0,-0.98066,1e-05,3.34971]
[1776841541280,51.04,78024.68,0.0,-0.98063,1e-05,3.35344]
[1776841546729,51.04,78029.29,0.0,-0.98057,1e-05,3.3631]
[1776841547736,51.04,78033.36,0.0,-0.98052,1e-05,3.37118]
[1776841549008,51.04,78033.36,0.0,-0.98052,1e-05,3.37118]
[1776841549054,51.04,78033.36,0.0,-0.98052,1e-05,3.37118]
[1776841549187,51.04,78033.36,0.0,-0.98052,1e-05,3.37118]
[1776841549202,51.04,78034.37,0.0,-0.9805,1e-05,3.37283]
[1776841554785,51.04,78034.14,0.0,-0.9805,1e-05,3.37289]
[1776841556374,51.04,78034.14,0.0,-0.9805,1e-05,3.37289]
[1776841556435,51.04,78034.14,0.0,-0.9805,1e-05,3.37289]
[1776841556475,51.04,78033.19,0.0,-0.98051,1e-05,3.37125]
[1776841557067,51.04,78033.19,0.0,-0.98051,1e-05,3.37125]
[1776841557188,51.04,78033.19,0.0,-0.98051,1e-05,3.37125]
[1776841562848,51.04,78033.32,0.0,-0.98051,1e-05,3.37215]
[1776841567883,51.05,78032.88,0.0,-0.98051,1e-05,3.37181]
[1776841572918,51.05,78032.29,0.0,-0.98051,1e-05,3.37119]
[1776841573510,51.05,78032.29,0.0,-0.98051,1e-05,3.37119]
[1776841573518,51.05,78032.29,0.0,-0.98051,1e-05,3.37119]
[1776841573690,51.05,78032.29,0.0,-0.98051,1e-05,3.37119]
[1776841573925,51.05,78031.54,0.0,-0.98052,1e-05,3.36982]
[1776841577953,51.05,78028.25,0.0,-0.98056,1e-05,3.36384]
[1776841579435,51.05,78028.25,0.0,-0.98056,1e-05,3.36384]
[1776841579501,51.05,78028.25,0.0,-0.98056,1e-05,3.36384]
[1776841579689,51.05,78027.91,0.0,-0.98057,1e-05,3.36329]
[1776841579967,51.05,78028.6,0.0,-0.98056,1e-05,3.36475]
[1776841582987,51.05,78024.6,0.0,-0.98061,1e-05,3.35729]
[1776841587701,51.05,78021.6,0.0,-0.98064,1e-05,3.35195]
[1776841587842,51.05,78021.6,0.0,-0.98064,1e-05,3.35195]
[1776841587937,51.05,78021.6,0.0,-0.98064,1e-05,3.35195]
[1776841588023,51.05,78020.24,0.0,-0.98066,1e-05,3.34888]
[1776841593057,51.05,78016.95,0.0,-0.98073,1e-05,3.33843]
[1776841595779,51.04,78014.33,0.0,-0.98077,1e-05,3.33256]
[1776841595904,51.04,78014.33,0.0,-0.98077,1e-05,3.33256]
[1776841595936,51.04,78014.33,0.0,-0.98077,1e-05,3.33256]
[1776841596080,51.04,78014.61,0.0,-0.98077,1e-05,3.33272]
[1776841599789,51.04,78014.8,0.0,-0.98078,1e-05,3.33158]
[1776841599831,51.04,78014.8,0.0,-0.98078,1e-05,3.33158]
[1776841599937,51.04,78014.8,0.0,-0.98078,1e-05,3.33158]
[1776841600107,51.03,78014.87,0.0,-0.98078,1e-05,3.33134]
[1776841604135,51.03,78020.45,0.0,-0.98072,1e-05,3.3407]
[1776841605228,51.03,78020.45,0.0,-0.98072,1e-05,3.3407]
[1776841605274,51.03,78020.45,0.0,-0.98072,1e-05,3.3407]
[1776841605436,51.03,78020.45,0.0,-0.98072,1e-05,3.3407]
[1776841605538,51.03,78028.89,0.0,-0.98061,1e-05,3.35676]
[1776841606148,51.03,78029.34,0.0,-0.98061,1e-05,3.35722]
[1776841611184,51.02,78031.96,0.0,-0.98058,1e-05,3.36078]
[1776841616219,51.01,78031.0,0.0,-0.98061,1e-05,3.35683]
[1776841621255,51.01,78031.16,0.0,-0.98062,1e-05,3.35508]
[1776841625833,51.0,78030.21,0.0,-0.98064,1e-05,3.35159]
[1776841625904,51.0,78030.21,0.0,-0.98064,1e-05,3.35159]
[1776841625938,51.0,78030.21,0.0,-0.98064,1e-05,3.35159]
[1776841626290,51.0,78025.8,0.0,-0.9807,1e-05,3.34259]
[1776841627297,51.0,78021.54,0.0,-0.98076,1e-05,3.33392]
[1776841632102,50.99,78021.55,0.0,-0.98077,1e-05,3.33247]
[1776841632105,50.99,78021.55,0.0,-0.98077,1e-05,3.33247]
[1776841632190,50.99,78021.55,0.0,-0.98077,1e-05,3.33247]
[1776841632332,50.99,78022.07,0.0,-0.98077,1e-05,3.33311]
[1776841636360,50.99,78025.39,0.0,-0.98074,1e-05,3.33807]
[1776841638374,50.98,78020.95,0.0,-0.9808,1e-05,3.32868]
[1776841639381,50.98,78014.42,0.0,-0.98088,1e-05,3.31565]
[1776841639982,50.98,78014.42,0.0,-0.98088,1e-05,3.31565]
[1776841640094,50.98,78014.42,0.0,-0.98088,1e-05,3.31565]
[1776841640190,50.98,78014.42,0.0,-0.98088,1e-05,3.31565]
[1776841640387,50.98,78011.2,0.0,-0.98093,1e-05,3.30908]
[1776841645423,50.98,78009.65,0.0,-0.98096,1e-05,3.30447]
[1776841647855,50.97,78009.0,0.0,-0.98097,1e-05,3.30259]
[1776841647899,50.97,78009.0,0.0,-0.98097,1e-05,3.30259]
[1776841647937,50.97,78009.0,0.0,-0.98097,1e-05,3.30259]
[1776841648444,50.97,78009.47,0.0,-0.98097,1e-05,3.30318]
[1776841651465,50.97,78015.25,0.0,-0.98091,1e-05,3.31138]
[1776841652343,50.97,78015.25,0.0,-0.98091,1e-05,3.31138]
[1776841652402,50.97,78015.25,0.0,-0.98091,1e-05,3.31138]
[1776841652437,50.97,78015.25,0.0,-0.98091,1e-05,3.31138]
[1776841652472,50.97,78023.21,0.0,-0.98081,1e-05,3.32649]
[1776841653487,50.97,78024.28,0.0,-0.9808,1e-05,3.32822]
[1776841654826,50.97,78023.14,0.0,-0.98082,1e-05,3.32565]
[1776841654833,50.97,78023.14,0.0,-0.98082,1e-05,3.32565]
[1776841654938,50.97,78023.14,0.0,-0.98082,1e-05,3.32565]
[1776841655500,50.96,78018.0,0.0,-0.98088,1e-05,3.31533]
[1776841658520,50.96,78016.71,0.0,-0.98091,1e-05,3.31186]
[1776841659062,50.96,78016.71,0.0,-0.98091,1e-05,3.31186]
[1776841659115,50.96,78016.71,0.0,-0.98091,1e-05,3.31186]
[1776841659189,50.96,78016.71,0.0,-0.98091,1e-05,3.31186]
[1776841659528,50.96,78017.61,0.0,-0.9809,1e-05,3.31328]
[1776841662549,50.96,78020.76,0.0,-0.98086,1e-05,3.31841]
[1776841664797,50.95,78020.88,0.0,-0.98087,1e-05,3.31798]
[1776841664863,50.95,78020.88,0.0,-0.98087,1e-05,3.31798]
[1776841664937,50.95,78020.88,0.0,-0.98087,1e-05,3.31798]
[1776841665570,50.95,78020.13,0.0,-0.98088,1e-05,3.3162]
[1776841670605,50.95,78020.3,0.0,-0.98089,1e-05,3.3149]
[1776841672620,50.95,78020.15,0.0,-0.98089,1e-05,3.31429]
[1776841672688,50.95,78020.15,0.0,-0.98089,1e-05,3.31429]
[1776841672706,50.95,78020.15,0.0,-0.98089,1e-05,3.31429]
[1776841672937,50.95,78020.15,0.0,-0.98089,1e-05,3.31429]
[1776841673038,50.95,78020.95,0.0,-0.98088,1e-05,3.31552]
[1776841674846,50.94,78019.98,0.0,-0.9809,1e-05,3.31331]
[1776841674936,50.94,78019.98,0.0,-0.9809,1e-05,3.31331]
[1776841675598,50.94,78019.98,0.0,-0.9809,1e-05,3.31331]
[1776841675038,50.94,78024.88,0.0,-0.98084,1e-05,3.32249]
[1776841675690,50.94,78024.88,0.0,-0.98084,1e-05,3.32249]
[1776841679825,50.94,78028.94,0.0,-0.9808,1e-05,3.329]
[1776841679941,50.94,78028.94,0.0,-0.9808,1e-05,3.329]
[1776841680042,50.94,78027.94,0.0,-0.98081,1e-05,3.32671]
[1776841681682,50.93,78031.36,0.0,-0.98077,1e-05,3.33266]
[1776841686717,50.93,78029.73,0.0,-0.9808,1e-05,3.32773]
[1776841691751,50.93,78029.27,0.0,-0.98081,1e-05,3.3262]
[1776841695112,50.92,78028.85,0.0,-0.98082,1e-05,3.3247]
[1776841695121,50.92,78028.85,0.0,-0.98082,1e-05,3.3247]
[1776841695190,50.92,78028.85,0.0,-0.98082,1e-05,3.3247]
[1776841695214,50.92,78029.29,0.0,-0.98082,1e-05,3.32487]
[1776841695780,50.92,78026.12,0.0,-0.98086,1e-05,3.31872]
[1776841697794,50.92,78022.04,0.0,-0.98092,1e-05,3.31016]
[1776841698759,50.92,78022.04,0.0,-0.98092,1e-05,3.31016]
[1776841698907,50.92,78022.04,0.0,-0.98092,1e-05,3.31016]
[1776841698936,50.92,78022.04,0.0,-0.98092,1e-05,3.31016]
[1776841699009,50.92,78020.39,0.0,-0.98094,1e-05,3.30665]
[1776841702176,50.92,78017.5,0.0,-0.98098,1e-05,3.30076]
[1776841702199,50.92,78017.5,0.0,-0.98098,1e-05,3.30076]
[1776841702436,50.92,78017.5,0.0,-0.98098,1e-05,3.30076]
[1776841702440,50.91,78017.98,0.0,-0.98098,1e-05,3.30079]
[1776841707345,50.91,78018.74,0.0,-0.98098,1e-05,3.30136]
[1776841707440,50.91,78018.74,0.0,-0.98098,1e-05,3.30136]
[1776841707541,50.91,78018.62,0.0,-0.98099,1e-05,3.30053]
[1776841707723,50.91,78018.62,0.0,-0.98099,1e-05,3.30053]
[1776841707939,50.91,78018.62,0.0,-0.98099,1e-05,3.30053]
[1776841709821,50.91,78022.37,0.0,-0.98094,1e-05,3.30748]
[1776841709937,50.91,78022.37,0.0,-0.98094,1e-05,3.30748]
[1776841710188,50.91,78022.37,0.0,-0.98094,1e-05,3.30748]
[1776841710226,50.91,78021.25,0.0,-0.98096,1e-05,3.3047]
[1776841710886,50.91,78025.08,0.0,-0.98091,1e-05,3.31211]
[1776841713608,50.91,78025.08,0.0,-0.98091,1e-05,3.31211]
[1776841713643,50.91,78025.08,0.0,-0.98091,1e-05,3.31211]
[1776841713696,50.9,78025.43,0.0,-0.98092,1e-05,3.31011]
[1776841713907,50.9,78025.77,0.0,-0.98092,1e-05,3.31045]
[1776841717940,50.9,78022.69,0.0,-0.98097,1e-05,3.30324]
[1776841718710,50.9,78022.69,0.0,-0.98097,1e-05,3.30324]
[1776841718774,50.9,78022.69,0.0,-0.98097,1e-05,3.30324]
[1776841718938,50.9,78022.69,0.0,-0.98097,1e-05,3.30324]
[1776841718947,50.9,78023.01,0.0,-0.98096,1e-05,3.30356]
[1776841722566,50.89,78023.6,0.0,-0.98096,1e-05,3.30408]
[1776841722688,50.89,78023.91,0.0,-0.98096,1e-05,3.30438]
[1776841723445,50.89,78023.91,0.0,-0.98096,1e-05,3.30438]
[1776841723498,50.89,78025.32,0.0,-0.98094,1e-05,3.30649]
[1776841723691,50.89,78025.32,0.0,-0.98094,1e-05,3.30649]
[1776841723982,50.89,78023.88,0.0,-0.98096,1e-05,3.3037]
[1776841726739,50.89,78024.06,0.0,-0.98096,1e-05,3.30344]
[1776841726937,50.89,78024.06,0.0,-0.98096,1e-05,3.30344]
[1776841731476,50.88,78023.06,0.0,-0.98099,1e-05,3.30029]
[1776841731691,50.88,78023.63,0.0,-0.98098,1e-05,3.30079]
[1776841732495,50.88,78023.63,0.0,-0.98098,1e-05,3.30079]
[1776841732596,50.88,78024.78,0.0,-0.98097,1e-05,3.30271]
[1776841732689,50.88,78024.78,0.0,-0.98097,1e-05,3.30271]
[1776841733045,50.88,78023.36,0.0,-0.98099,1e-05,3.29997]
[1776841738082,50.88,78024.28,0.0,-0.98099,1e-05,3.30024]
[1776841739448,50.88,78024.28,0.0,-0.98099,1e-05,3.30024]
[1776841739704,50.87,78024.51,0.0,-0.98099,1e-05,3.30009]
[1776841740094,50.87,78027.85,0.0,-0.98094,1e-05,3.30655]
[1776841745130,50.87,78027.23,0.0,-0.98096,1e-05,3.3038]
[1776841747235,50.87,78029.02,0.0,-0.98094,1e-05,3.30696]
[1776841747242,50.87,78029.02,0.0,-0.98094,1e-05,3.30696]
[1776841747447,50.87,78029.02,0.0,-0.98094,1e-05,3.30696]
[1776841747496,50.87,78033.7,0.0,-0.98089,1e-05,3.31542]
[1776841749160,50.86,78037.61,0.0,-0.98084,1e-05,3.32268]
[1776841754199,50.86,78037.23,0.0,-0.98085,1e-05,3.32026]
[1776841756118,50.86,78038.36,0.0,-0.98084,1e-05,3.32212]
[1776841756155,50.86,78038.36,0.0,-0.98084,1e-05,3.32212]
[1776841756188,50.86,78038.36,0.0,-0.98084,1e-05,3.32212]
[1776841756216,50.86,78039.5,0.0,-0.98083,1e-05,3.32401]
[1776841757224,50.86,78042.21,0.0,-0.9808,1e-05,3.32895]
[1776841759622,50.85,78041.63,0.0,-0.98081,1e-05,3.32748]
[1776841759684,50.85,78041.63,0.0,-0.98081,1e-05,3.32748]
[1776841759691,50.85,78041.63,0.0,-0.98081,1e-05,3.32748]
[1776841759937,50.85,78041.48,0.0,-0.98081,1e-05,3.32684]
[1776841760245,50.85,78042.78,0.0,-0.9808,1e-05,3.32903]
[1776841764275,50.85,78053.27,0.0,-0.98067,1e-05,3.34812]
[1776841765282,50.85,78058.29,0.0,-0.98061,1e-05,3.35761]
[1776841766288,50.84,78052.77,0.0,-0.98068,1e-05,3.34642]
[1776841769310,50.84,78055.59,0.0,-0.98065,1e-05,3.35042]
[1776841769949,50.84,78055.59,0.0,-0.98065,1e-05,3.35042]
[1776841770138,50.84,78055.59,0.0,-0.98065,1e-05,3.35042]
[1776841770145,50.84,78055.59,0.0,-0.98065,1e-05,3.35042]
[1776841770190,50.84,78055.59,0.0,-0.98065,1e-05,3.35042]
[1776841770317,50.84,78054.2,0.0,-0.98068,1e-05,3.34732]
[1776841772331,50.84,78050.6,0.0,-0.98074,1e-05,3.33749]
[1776841775173,50.83,78049.75,0.0,-0.98075,1e-05,3.33512]
[1776841775198,50.83,78049.75,0.0,-0.98075,1e-05,3.33512]
[1776841775997,50.83,78048.5,0.0,-0.98077,1e-05,3.33233]
[1776841776197,50.83,78048.5,0.0,-0.98077,1e-05,3.33233]
[1776841776359,50.83,78048.09,0.0,-0.98078,1e-05,3.33119]
[1776841778914,50.83,78047.77,0.0,-0.98079,1e-05,3.32987]
[1776841778937,50.83,78047.77,0.0,-0.98079,1e-05,3.32987]
[1776841784415,50.82,78046.7,0.0,-0.98082,1e-05,3.32573]
[1776841787816,50.82,78047.84,0.0,-0.98081,1e-05,3.32693]
[1776841787822,50.82,78047.84,0.0,-0.98081,1e-05,3.32693]
[1776841787938,50.82,78047.84,0.0,-0.98081,1e-05,3.32693]
[1776841788640,50.82,78047.84,0.0,-0.98081,1e-05,3.32693]
[1776841788443,50.82,78047.3,0.0,-0.98082,1e-05,3.32554]
[1776841791940,50.81,78047.8,0.0,-0.98081,1e-05,3.32618]
[1776841792472,50.81,78049.43,0.0,-0.9808,1e-05,3.32834]
[1776841793076,50.81,78049.43,0.0,-0.9808,1e-05,3.32834]
[1776841793191,50.81,78049.43,0.0,-0.9808,1e-05,3.32834]
[1776841793264,50.81,78049.43,0.0,-0.9808,1e-05,3.32834]
[1776841793727,50.81,78050.9,0.0,-0.98078,1e-05,3.33087]
[1776841793936,50.81,78050.9,0.0,-0.98078,1e-05,3.33087]
[1776841795934,50.81,78051.68,0.0,-0.98078,1e-05,3.3317]
[1776841795986,50.81,78051.68,0.0,-0.98078,1e-05,3.3317]
[1776841796193,50.81,78051.68,0.0,-0.98078,1e-05,3.3317]
[1776841796500,50.81,78050.54,0.0,-0.9808,1e-05,3.32913]
[1776841797588,50.81,78050.54,0.0,-0.9808,1e-05,3.32913]
[1776841797640,50.81,78050.54,0.0,-0.9808,1e-05,3.32913]
[1776841797707,50.81,78050.54,0.0,-0.9808,1e-05,3.32913]
[1776841802442,50.8,78053.29,0.0,-0.98077,1e-05,3.33279]
[1776841802495,50.8,78053.29,0.0,-0.98077,1e-05,3.33279]
[1776841802540,50.8,78053.29,0.0,-0.98077,1e-05,3.33279]
[1776841802692,50.8,78053.29,0.0,-0.98077,1e-05,3.33279]
[1776841802543,50.8,78051.27,0.0,-0.9808,1e-05,3.3285]
[1776841803551,50.8,78048.49,0.0,-0.98084,1e-05,3.32275]
[1776841804194,50.8,78048.49,0.0,-0.98084,1e-05,3.32275]
[1776841805591,50.8,78048.82,0.0,-0.98084,1e-05,3.32307]
[1776841805642,50.8,78048.82,0.0,-0.98084,1e-05,3.32307]
[1776841805688,50.8,78048.82,0.0,-0.98084,1e-05,3.32307]
[1776841811452,50.79,78051.66,0.0,-0.98081,1e-05,3.32694]
[1776841811606,50.79,78048.42,0.0,-0.98086,1e-05,3.31997]
[1776841812613,50.79,78045.04,0.0,-0.9809,1e-05,3.31307]
[1776841813620,50.79,78035.04,0.0,-0.98103,1e-05,3.29339]
[1776841814627,50.79,78031.35,0.0,-0.98108,1e-05,3.28599]
[1776841819662,50.78,78032.75,0.0,-0.98107,1e-05,3.28739]
[1776841820670,50.78,78035.3,0.0,-0.98104,1e-05,3.29206]
[1776841821676,50.78,78037.85,0.0,-0.98101,1e-05,3.29672]
[1776841826711,50.77,78039.77,0.0,-0.981,1e-05,3.29905]
[1776841827936,50.77,78039.23,0.0,-0.98101,1e-05,3.29772]
[1776841829939,50.77,78040.86,0.0,-0.98099,1e-05,3.30032]
[1776841830739,50.77,78040.38,0.0,-0.981,1e-05,3.2991]
[1776841833356,50.77,78040.04,0.0,-0.98102,1e-05,3.29585]
[1776841833435,50.77,78040.04,0.0,-0.98102,1e-05,3.29585]
[1776841838795,50.76,78038.18,0.0,-0.98105,1e-05,3.29061]
[1776841840349,50.76,78038.18,0.0,-0.98105,1e-05,3.29061]
[1776841840435,50.76,78038.18,0.0,-0.98105,1e-05,3.29061]
[1776841840493,50.76,78038.18,0.0,-0.98105,1e-05,3.29061]
[1776841840687,50.76,78038.18,0.0,-0.98105,1e-05,3.29061]
[1776841840550,50.76,78037.1,0.0,-0.98107,1e-05,3.288]
[1776841845207,50.76,78034.83,0.0,-0.9811,1e-05,3.28285]
[1776841845436,50.76,78034.83,0.0,-0.9811,1e-05,3.28285]
[1776841847858,50.75,78026.3,0.0,-0.98122,1e-05,3.26546]
[1776841849988,50.75,78026.22,0.0,-0.98122,1e-05,3.26508]
[1776841850189,50.75,78026.22,0.0,-0.98122,1e-05,3.26508]
[1776841851280,50.75,78024.97,0.0,-0.98124,1e-05,3.26246]
[1776841851435,50.75,78024.97,0.0,-0.98124,1e-05,3.26246]
[1776841851536,50.75,78023.92,0.0,-0.98125,1e-05,3.26001]
[1776841855897,50.75,78021.66,0.0,-0.98129,1e-05,3.25505]
[1776841855940,50.75,78021.66,0.0,-0.98129,1e-05,3.25505]
[1776841858781,50.75,78019.86,0.0,-0.98131,1e-05,3.25119]
[1776841858788,50.75,78019.86,0.0,-0.98131,1e-05,3.25119]
[1776841858937,50.75,78018.16,0.0,-0.98133,1e-05,3.24774]
[1776841859038,50.75,78018.28,0.0,-0.98133,1e-05,3.24778]
[1776841863380,50.74,78018.8,0.0,-0.98133,1e-05,3.24819]
[1776841863435,50.74,78018.8,0.0,-0.98133,1e-05,3.24819]
[1776841863624,50.74,78018.8,0.0,-0.98133,1e-05,3.24819]
[1776841863689,50.74,78018.8,0.0,-0.98133,1e-05,3.24819]
[1776841863726,50.74,78017.9,0.0,-0.98135,1e-05,3.24608]
[1776841870012,50.74,78018.73,0.0,-0.98134,1e-05,3.24653]
[1776841872227,50.74,78017.21,0.0,-0.98136,1e-05,3.24343]
[1776841872384,50.74,78017.21,0.0,-0.98136,1e-05,3.24343]
[1776841872436,50.74,78017.21,0.0,-0.98136,1e-05,3.24343]
[1776841872485,50.74,78015.65,0.0,-0.98139,1e-05,3.24008]
[1776841879075,50.73,78015.34,0.0,-0.9814,1e-05,3.23843]
[1776841882603,50.73,78013.2,0.0,-0.98143,1e-05,3.234]
[1776841882690,50.73,78013.2,0.0,-0.98143,1e-05,3.234]
[1776841882731,50.73,78013.2,0.0,-0.98143,1e-05,3.234]
[1776841882790,50.73,78011.75,0.0,-0.98145,1e-05,3.2309]
[1776841882936,50.73,78011.75,0.0,-0.98145,1e-05,3.2309]
[1776841888138,50.73,78009.35,0.0,-0.98148,1e-05,3.22553]
[1776841892164,50.73,78010.92,0.0,-0.98148,1e-05,3.22606]
[1776841892188,50.73,78010.92,0.0,-0.98148,1e-05,3.22606]
[1776841895734,50.73,78012.2,0.0,-0.98146,1e-05,3.22802]
[1776841895833,50.73,78012.2,0.0,-0.98146,1e-05,3.22802]
[1776841895937,50.72,78010.34,0.0,-0.98149,1e-05,3.22417]
[1776841896195,50.72,78009.52,0.0,-0.9815,1e-05,3.22261]
[1776841898209,50.72,78014.24,0.0,-0.98144,1e-05,3.23131]
[1776841899216,50.72,78022.85,0.0,-0.98133,1e-05,3.24762]
[1776841900088,50.72,78022.85,0.0,-0.98133,1e-05,3.24762]
[1776841900201,50.72,78022.85,0.0,-0.98133,1e-05,3.24762]
[1776841900224,50.72,78026.02,0.0,-0.9813,1e-05,3.2535]
[1776841901669,50.72,78026.02,0.0,-0.9813,1e-05,3.2535]
[1776841901686,50.72,78026.02,0.0,-0.9813,1e-05,3.2535]
[1776841901770,50.72,78029.64,0.0,-0.98125,1e-05,3.26004]
[1776841903245,50.72,78033.21,0.0,-0.98121,1e-05,3.26668]
[1776841908280,50.72,78032.11,0.0,-0.98123,1e-05,3.26345]
[1776841909575,50.72,78032.11,0.0,-0.98123,1e-05,3.26345]
[1776841909689,50.72,78032.11,0.0,-0.98123,1e-05,3.26345]
[1776841916336,50.71,78032.77,0.0,-0.98123,1e-05,3.26293]
[1776841916979,50.71,78032.77,0.0,-0.98123,1e-05,3.26293]
[1776841917188,50.71,78032.77,0.0,-0.98123,1e-05,3.26293]
[1776841917277,50.71,78032.77,0.0,-0.98123,1e-05,3.26293]
[1776841917435,50.71,78032.77,0.0,-0.98123,1e-05,3.26293]
[1776841917530,50.71,78034.64,0.0,-0.98121,1e-05,3.26609]
[1776841921371,50.71,78030.18,0.0,-0.98127,1e-05,3.25685]
[1776841926405,50.7,78033.27,0.0,-0.98124,1e-05,3.26173]
[1776841931442,50.7,78033.3,0.0,-0.98125,1e-05,3.2605]
[1776841933458,50.7,78033.11,0.0,-0.98125,1e-05,3.25992]
[1776841933693,50.7,78033.11,0.0,-0.98125,1e-05,3.25992]
[1776841939497,50.69,78033.02,0.0,-0.98127,1e-05,3.25827]
[1776841942636,50.69,78033.13,0.0,-0.98127,1e-05,3.25806]
[1776841942691,50.69,78033.13,0.0,-0.98127,1e-05,3.25806]
[1776841942863,50.69,78033.13,0.0,-0.98127,1e-05,3.25806]
[1776841942937,50.69,78032.76,0.0,-0.98127,1e-05,3.25714]
[1776841944531,50.69,78032.85,0.0,-0.98127,1e-05,3.25689]
[1776841949567,50.68,78033.16,0.0,-0.98128,1e-05,3.25646]
[1776841953049,50.68,78033.97,0.0,-0.98128,1e-05,3.25537]
[1776841953194,50.68,78033.97,0.0,-0.98128,1e-05,3.25537]
[1776841958632,50.68,78034.85,0.0,-0.98128,1e-05,3.25584]
[1776841959946,50.68,78034.89,0.0,-0.98128,1e-05,3.25571]
[1776841960186,50.68,78034.89,0.0,-0.98128,1e-05,3.25571]
[1776841960192,50.68,78034.89,0.0,-0.98128,1e-05,3.25571]
[1776841960435,50.68,78034.89,0.0,-0.98128,1e-05,3.25571]
[1776841960647,50.68,78034.06,0.0,-0.98129,1e-05,3.25392]
[1776841963063,50.67,78036.55,0.0,-0.98126,1e-05,3.2583]
[1776841963190,50.67,78036.55,0.0,-0.98126,1e-05,3.2583]
[1776841963668,50.67,78039.95,0.0,-0.98122,1e-05,3.26464]
[1776841968703,50.67,78041.22,0.0,-0.98121,1e-05,3.26597]
[1776841973739,50.67,78041.28,0.0,-0.98122,1e-05,3.26498]
[1776841974749,50.67,78041.28,0.0,-0.98122,1e-05,3.26498]
[1776841974939,50.67,78040.53,0.0,-0.98123,1e-05,3.26332]
[1776841975084,50.67,78040.53,0.0,-0.98123,1e-05,3.26332]
[1776841975189,50.67,78040.53,0.0,-0.98123,1e-05,3.26332]
[1776841975753,50.66,78041.3,0.0,-0.98122,1e-05,3.26458]
[1776841979324,50.66,78041.52,0.0,-0.98122,1e-05,3.26435]
[1776841979442,50.66,78041.52,0.0,-0.98122,1e-05,3.26435]
[1776841985823,50.66,78044.79,0.0,-0.98119,1e-05,3.26907]
[1776841986741,50.66,78044.79,0.0,-0.98119,1e-05,3.26907]
[1776841986937,50.66,78044.79,0.0,-0.98119,1e-05,3.26907]
[1776841987063,50.66,78043.96,0.0,-0.98121,1e-05,3.26725]
[1776841987189,50.66,78043.96,0.0,-0.98121,1e-05,3.26725]
[1776841987837,50.66,78043.46,0.0,-0.98121,1e-05,3.26606]
[1776841988856,50.65,78036.25,0.0,-0.98131,1e-05,3.25197]
[1776841989862,50.65,78031.05,0.0,-0.98137,1e-05,3.2418]
[1776841990320,50.65,78031.05,0.0,-0.98137,1e-05,3.2418]
[1776841990436,50.65,78031.05,0.0,-0.98137,1e-05,3.2418]
[1776841990911,50.65,78026.75,0.0,-0.98143,1e-05,3.23339]
[1776841995015,50.65,78029.37,0.0,-0.9814,1e-05,3.23775]
[1776841995191,50.65,78029.37,0.0,-0.9814,1e-05,3.23775]
[1776841995276,50.65,78029.37,0.0,-0.9814,1e-05,3.23775]
[1776841995440,50.65,78029.37,0.0,-0.9814,1e-05,3.23775]
[1776841995945,50.65,78029.08,0.0,-0.9814,1e-05,3.23702]
[1776842000580,50.65,78028.99,0.0,-0.98141,1e-05,3.23634]
[1776842000688,50.65,78028.99,0.0,-0.98141,1e-05,3.23634]
[1776842001988,50.65,78034.13,0.0,-0.98135,1e-05,3.24568]
[1776842007023,50.64,78034.24,0.0,-0.98135,1e-05,3.24498]
[1776842010359,50.64,78037.41,0.0,-0.98131,1e-05,3.2507]
[1776842010436,50.64,78037.41,0.0,-0.98131,1e-05,3.2507]
[1776842010882,50.64,78037.41,0.0,-0.98131,1e-05,3.2507]
[1776842010940,50.64,78037.41,0.0,-0.98131,1e-05,3.2507]
[1776842010507,50.64,78042.07,0.0,-0.98126,1e-05,3.25947]
[1776842011051,50.64,78044.83,0.0,-0.98123,1e-05,3.26255]
[1776842016086,50.64,78047.8,0.0,-0.9812,1e-05,3.2672]
[1776842020114,50.63,78051.22,0.0,-0.98117,1e-05,3.27292]
[1776842021122,50.63,78054.95,0.0,-0.98112,1e-05,3.2799]
[1776842022253,50.63,78054.95,0.0,-0.98112,1e-05,3.2799]
[1776842022435,50.63,78054.95,0.0,-0.98112,1e-05,3.2799]
[1776842026718,50.63,78053.92,0.0,-0.98114,1e-05,3.27694]
[1776842026938,50.63,78053.92,0.0,-0.98114,1e-05,3.27694]
[1776842027011,50.63,78054.53,0.0,-0.98114,1e-05,3.27765]
[1776842027192,50.63,78054.53,0.0,-0.98114,1e-05,3.27765]
[1776842027293,50.63,78053.96,0.0,-0.98114,1e-05,3.27655]
[1776842033207,50.62,78055.58,0.0,-0.98113,1e-05,3.27827]
[1776842034512,50.62,78055.58,0.0,-0.98113,1e-05,3.27827]
[1776842034696,50.62,78055.58,0.0,-0.98113,1e-05,3.27827]
[1776842036413,50.62,78054.02,0.0,-0.98115,1e-05,3.27478]
[1776842036439,50.62,78054.02,0.0,-0.98115,1e-05,3.27478]
[1776842036478,50.62,78053.47,0.0,-0.98116,1e-05,3.27349]
[1776842038242,50.62,78057.42,0.0,-0.98112,1e-05,3.28067]
[1776842043025,50.62,78057.06,0.0,-0.98113,1e-05,3.27903]
[1776842043077,50.62,78057.06,0.0,-0.98113,1e-05,3.27903]
[1776842043095,50.62,78057.06,0.0,-0.98113,1e-05,3.27903]
[1776842043149,50.62,78057.06,0.0,-0.98113,1e-05,3.27903]
[1776842043191,50.62,78057.06,0.0,-0.98113,1e-05,3.27903]
[1776842043277,50.62,78055.68,0.0,-0.98115,1e-05,3.27613]
[1776842048312,50.61,78054.0,0.0,-0.98117,1e-05,3.27176]
[1776842051114,50.61,78053.01,0.0,-0.98119,1e-05,3.26941]
[1776842051166,50.61,78053.01,0.0,-0.98119,1e-05,3.26941]
[1776842051196,50.61,78053.01,0.0,-0.98119,1e-05,3.26941]
[1776842051389,50.61,78053.01,0.0,-0.98119,1e-05,3.26941]
[1776842051441,50.61,78053.01,0.0,-0.98119,1e-05,3.26941]
[1776842051796,50.61,78053.01,0.0,-0.98119,1e-05,3.26941]
[1776842051936,50.61,78053.01,0.0,-0.98119,1e-05,3.26941]
[1776842051897,50.61,78054.32,0.0,-0.98118,1e-05,3.2715]
[1776842057401,50.6,78063.31,0.0,-0.98107,1e-05,3.2878]
[1776842058878,50.6,78063.31,0.0,-0.98107,1e-05,3.2878]
[1776842058948,50.6,78063.31,0.0,-0.98107,1e-05,3.2878]
[1776842058970,50.6,78103.63,0.0,-0.98055,1e-05,3.36603]
[1776842059402,50.6,78120.47,0.0,-0.98033,1e-05,3.39938]
[1776842060046,50.6,78120.47,0.0,-0.98033,1e-05,3.39938]
[1776842060410,50.6,78118.74,0.0,-0.98035,1e-05,3.3955]
[1776842061188,50.6,78118.74,0.0,-0.98035,1e-05,3.3955]
[1776842063431,50.6,78112.87,0.0,-0.98044,1e-05,3.38256]
[1776842065445,50.59,78107.81,0.0,-0.98051,1e-05,3.37174]
[1776842070480,50.59,78113.36,0.0,-0.98045,1e-05,3.38074]
[1776842075515,50.58,78113.96,0.0,-0.98047,1e-05,3.37783]
[1776842078536,50.58,78117.59,0.0,-0.98043,1e-05,3.38382]
[1776842079572,50.58,78117.59,0.0,-0.98043,1e-05,3.38382]
[1776842079613,50.58,78117.59,0.0,-0.98043,1e-05,3.38382]
[1776842079688,50.58,78117.59,0.0,-0.98043,1e-05,3.38382]
[1776842080275,50.57,78119.75,0.0,-0.98041,1e-05,3.38727]
[1776842080301,50.57,78119.75,0.0,-0.98041,1e-05,3.38727]
[1776842080436,50.57,78119.75,0.0,-0.98041,1e-05,3.38727]
[1776842080549,50.57,78117.91,0.0,-0.98043,1e-05,3.38362]
[1776842083193,50.57,78116.71,0.0,-0.98045,1e-05,3.38098]
[1776842085732,50.57,78118.59,0.0,-0.98043,1e-05,3.38389]
[1776842085784,50.57,78118.59,0.0,-0.98043,1e-05,3.38389]
[1776842085937,50.57,78118.59,0.0,-0.98043,1e-05,3.38389]
[1776842085941,50.57,78121.12,0.0,-0.9804,1e-05,3.38808]
[1776842088167,50.56,78124.23,0.0,-0.98036,1e-05,3.39383]
[1776842088187,50.56,78124.23,0.0,-0.98036,1e-05,3.39383]
[1776842088221,50.56,78124.23,0.0,-0.98036,1e-05,3.39383]
[1776842088279,50.56,78124.23,0.0,-0.98036,1e-05,3.39383]
[1776842088438,50.56,78124.23,0.0,-0.98036,1e-05,3.39383]
[1776842088606,50.56,78117.53,0.0,-0.98046,1e-05,3.38011]
[1776842089385,50.56,78117.53,0.0,-0.98046,1e-05,3.38011]
[1776842089436,50.56,78117.53,0.0,-0.98046,1e-05,3.38011]
[1776842089562,50.56,78117.53,0.0,-0.98046,1e-05,3.38011]
[1776842089613,50.56,78114.81,0.0,-0.98049,1e-05,3.3743]
[1776842090620,50.56,78113.28,0.0,-0.98052,1e-05,3.37088]
[1776842091327,50.56,78113.28,0.0,-0.98052,1e-05,3.37088]
[1776842091435,50.56,78113.28,0.0,-0.98052,1e-05,3.37088]
[1776842091627,50.56,78112.89,0.0,-0.98052,1e-05,3.36972]
[1776842093064,50.56,78113.2,0.0,-0.98052,1e-05,3.36995]
[1776842093116,50.56,78113.2,0.0,-0.98052,1e-05,3.36995]
[1776842093189,50.56,78113.2,0.0,-0.98052,1e-05,3.36995]
[1776842098676,50.56,78113.38,0.0,-0.98052,1e-05,3.37023]
[1776842101468,50.56,78113.26,0.0,-0.98052,1e-05,3.37033]
[1776842101477,50.56,78113.26,0.0,-0.98052,1e-05,3.37033]
[1776842101699,50.56,78113.26,0.0,-0.98052,1e-05,3.37033]
[1776842101999,50.56,78113.26,0.0,-0.98052,1e-05,3.37033]
[1776842102049,50.56,78113.26,0.0,-0.98052,1e-05,3.37033]
[1776842102041,50.56,78113.03,0.0,-0.98052,1e-05,3.37021]
[1776842102203,50.56,78113.03,0.0,-0.98052,1e-05,3.37021]
[1776842102704,50.56,78112.8,0.0,-0.98052,1e-05,3.36976]
[1776842104718,50.56,78108.48,0.0,-0.98058,1e-05,3.36156]
[1776842105384,50.56,78108.48,0.0,-0.98058,1e-05,3.36156]
[1776842105435,50.56,78108.48,0.0,-0.98058,1e-05,3.36156]
[1776842105968,50.56,78108.48,0.0,-0.98058,1e-05,3.36156]
[1776842106021,50.56,78108.48,0.0,-0.98058,1e-05,3.36156]
[1776842106032,50.56,78103.53,0.0,-0.98064,1e-05,3.35216]
[1776842106188,50.56,78103.53,0.0,-0.98064,1e-05,3.35216]
[1776842106304,50.56,78103.53,0.0,-0.98064,1e-05,3.35216]
[1776842111767,50.57,78102.76,0.0,-0.98064,1e-05,3.35164]
[1776842115452,50.57,78101.78,0.0,-0.98065,1e-05,3.3503]
[1776842115492,50.57,78101.78,0.0,-0.98065,1e-05,3.3503]
[1776842115691,50.57,78101.78,0.0,-0.98065,1e-05,3.3503]
[1776842116007,50.57,78101.78,0.0,-0.98065,1e-05,3.3503]
[1776842116060,50.57,78101.78,0.0,-0.98065,1e-05,3.3503]
[1776842116069,50.57,78101.5,0.0,-0.98065,1e-05,3.35014]
[1776842116188,50.57,78101.5,0.0,-0.98065,1e-05,3.35014]
[1776842118816,50.57,78106.97,0.0,-0.98058,1e-05,3.36131]
[1776842119301,50.57,78106.97,0.0,-0.98058,1e-05,3.36131]
[1776842119323,50.57,78106.97,0.0,-0.98058,1e-05,3.36131]
[1776842119435,50.57,78106.97,0.0,-0.98058,1e-05,3.36131]
[1776842119916,50.57,78106.97,0.0,-0.98058,1e-05,3.36131]
[1776842119930,50.57,78106.97,0.0,-0.98058,1e-05,3.36131]
[1776842120030,50.57,78112.51,0.0,-0.9805,1e-05,3.37261]
[1776842120189,50.57,78112.51,0.0,-0.9805,1e-05,3.37261]
[1776842125660,50.57,78110.66,0.0,-0.98052,1e-05,3.36976]
[1776842125695,50.57,78110.66,0.0,-0.98052,1e-05,3.36976]
[1776842125708,50.57,78110.66,0.0,-0.98052,1e-05,3.36976]
[1776842126108,50.57,78110.66,0.0,-0.98052,1e-05,3.36976]
[1776842126160,50.57,78110.66,0.0,-0.98052,1e-05,3.36976]
[1776842126190,50.57,78110.66,0.0,-0.98052,1e-05,3.36976]
[1776842126872,50.58,78109.65,0.0,-0.98053,1e-05,3.36809]
[1776842127393,50.58,78109.65,0.0,-0.98053,1e-05,3.36809]
[1776842127436,50.58,78109.65,0.0,-0.98053,1e-05,3.36809]
[1776842127879,50.58,78105.71,0.0,-0.98059,1e-05,3.36049]
[1776842130795,50.58,78103.64,0.0,-0.98061,1e-05,3.35678]
[1776842130852,50.58,78103.64,0.0,-0.98061,1e-05,3.35678]
[1776842130937,50.58,78103.64,0.0,-0.98061,1e-05,3.35678]
[1776842130953,50.58,78107.57,0.0,-0.98056,1e-05,3.36471]
[1776842131415,50.58,78107.57,0.0,-0.98056,1e-05,3.36471]
[1776842131441,50.58,78107.57,0.0,-0.98056,1e-05,3.36471]
[1776842131488,50.58,78107.57,0.0,-0.98056,1e-05,3.36471]
[1776842136759,50.58,78109.16,0.0,-0.98054,1e-05,3.36664]
[1776842136939,50.58,78109.16,0.0,-0.98054,1e-05,3.36664]
[1776842138880,50.58,78109.12,0.0,-0.98054,1e-05,3.3669]
[1776842138937,50.58,78109.12,0.0,-0.98054,1e-05,3.3669]
[1776842138970,50.58,78109.12,0.0,-0.98054,1e-05,3.3669]
[1776842139039,50.58,78105.35,0.0,-0.98059,1e-05,3.35964]
[1776842139798,50.58,78105.35,0.0,-0.98059,1e-05,3.35964]
[1776842139938,50.58,78105.35,0.0,-0.98059,1e-05,3.35964]
[1776842139963,50.58,78105.55,0.0,-0.98058,1e-05,3.36022]
[1776842140448,50.58,78105.55,0.0,-0.98058,1e-05,3.36022]
[1776842140585,50.58,78105.55,0.0,-0.98058,1e-05,3.36022]
[1776842140692,50.58,78105.55,0.0,-0.98058,1e-05,3.36022]
[1776842145426,50.58,78102.28,0.0,-0.98064,1e-05,3.352]
[1776842149774,50.57,78105.54,0.0,-0.98061,1e-05,3.35701]
[1776842149826,50.57,78105.54,0.0,-0.98061,1e-05,3.35701]
[1776842149937,50.57,78105.54,0.0,-0.98061,1e-05,3.35701]
[1776842150034,50.57,78107.07,0.0,-0.98059,1e-05,3.35966]
[1776842155069,50.56,78109.28,0.0,-0.98057,1e-05,3.36221]
[1776842155970,50.56,78109.28,0.0,-0.98057,1e-05,3.36221]
[1776842156075,50.56,78109.12,0.0,-0.98058,1e-05,3.36153]
[1776842156188,50.56,78109.12,0.0,-0.98058,1e-05,3.36153]
[1776842159096,50.56,78105.19,0.0,-0.98064,1e-05,3.35271]
[1776842161111,50.56,78098.47,0.0,-0.98073,1e-05,3.33881]
[1776842161663,50.56,78098.47,0.0,-0.98073,1e-05,3.33881]
[1776842161691,50.56,78098.47,0.0,-0.98073,1e-05,3.33881]
[1776842162026,50.56,78098.47,0.0,-0.98073,1e-05,3.33881]
[1776842162119,50.56,78091.93,0.0,-0.98082,1e-05,3.32567]
[1776842162194,50.56,78091.93,0.0,-0.98082,1e-05,3.32567]
[1776842163125,50.56,78084.66,0.0,-0.98091,1e-05,3.31117]
[1776842164133,50.55,78074.3,0.0,-0.98105,1e-05,3.29074]
[1776842165139,50.55,78071.11,0.0,-0.98109,1e-05,3.28431]
[1776842168213,50.55,78071.67,0.0,-0.98109,1e-05,3.28495]
[1776842168221,50.55,78071.67,0.0,-0.98109,1e-05,3.28495]
[1776842168434,50.55,78071.67,0.0,-0.98109,1e-05,3.28495]
[1776842168514,50.55,78070.28,0.0,-0.9811,1e-05,3.28203]
[1776842172441,50.55,78070.14,0.0,-0.98111,1e-05,3.2811]
[1776842172494,50.55,78070.14,0.0,-0.98111,1e-05,3.2811]
[1776842172686,50.55,78070.14,0.0,-0.98111,1e-05,3.2811]
[1776842172787,50.55,78070.04,0.0,-0.98111,1e-05,3.28069]
[1776842175407,50.55,78062.95,0.0,-0.98121,1e-05,3.26656]
[1776842176219,50.55,78055.58,0.0,-0.9813,1e-05,3.25195]
[1776842178086,50.55,78055.58,0.0,-0.9813,1e-05,3.25195]
[1776842178139,50.54,78056.01,0.0,-0.9813,1e-05,3.25262]
[1776842179600,50.54,78055.63,0.0,-0.98131,1e-05,3.25172]
[1776842179690,50.54,78055.63,0.0,-0.98131,1e-05,3.25172]
[1776842179698,50.54,78054.98,0.0,-0.98131,1e-05,3.25031]
[1776842183221,50.54,78055.87,0.0,-0.98131,1e-05,3.25155]
[1776842183435,50.54,78055.87,0.0,-0.98131,1e-05,3.25155]
[1776842185221,50.54,78053.17,0.0,-0.98134,1e-05,3.24605]
[1776842185228,50.54,78053.17,0.0,-0.98134,1e-05,3.24605]
[1776842185436,50.54,78053.17,0.0,-0.98134,1e-05,3.24605]
[1776842185508,50.54,78051.81,0.0,-0.98136,1e-05,3.24329]
[1776842187522,50.54,78050.44,0.0,-0.98138,1e-05,3.24052]
[1776842187548,50.54,78047.68,0.0,-0.98142,1e-05,3.23509]
[1776842188304,50.54,78041.17,0.0,-0.9815,1e-05,3.2225]
[1776842190032,50.54,78041.17,0.0,-0.9815,1e-05,3.2225]
[1776842190133,50.54,78040.85,0.0,-0.9815,1e-05,3.22168]
[1776842190191,50.54,78040.85,0.0,-0.9815,1e-05,3.22168]
[1776842190318,50.54,78043.55,0.0,-0.98147,1e-05,3.22685]
[1776842191189,50.54,78043.55,0.0,-0.98147,1e-05,3.22685]
[1776842193195,50.54,78041.78,0.0,-0.98151,1e-05,3.22113]
[1776842193556,50.54,78041.78,0.0,-0.98151,1e-05,3.22113]
[1776842193690,50.54,78041.78,0.0,-0.98151,1e-05,3.22113]
[1776842193791,50.54,78043.48,0.0,-0.98148,1e-05,3.22438]
[1776842196360,50.54,78047.11,0.0,-0.98144,1e-05,3.231]
[1776842197367,50.54,78054.31,0.0,-0.98135,1e-05,3.24469]
[1776842198374,50.53,78055.61,0.0,-0.98133,1e-05,3.24705]
[1776842199381,50.53,78058.67,0.0,-0.9813,1e-05,3.25278]
[1776842200388,50.53,78062.03,0.0,-0.98126,1e-05,3.2591]
[1776842201395,50.53,78066.31,0.0,-0.9812,1e-05,3.26719]
[1776842203630,50.53,78067.72,0.0,-0.98118,1e-05,3.26972]
[1776842203693,50.53,78067.72,0.0,-0.98118,1e-05,3.26972]
[1776842209451,50.53,78066.29,0.0,-0.98121,1e-05,3.26565]
[1776842214490,50.52,78069.14,0.0,-0.98118,1e-05,3.27023]
[1776842215621,50.52,78069.14,0.0,-0.98118,1e-05,3.27023]
[1776842215693,50.52,78069.14,0.0,-0.98118,1e-05,3.27023]
[1776842215741,50.52,78073.58,0.0,-0.98113,1e-05,3.27863]
[1776842216503,50.52,78077.78,0.0,-0.98107,1e-05,3.28657]
[1776842217677,50.52,78077.78,0.0,-0.98107,1e-05,3.28657]
[1776842217687,50.52,78077.78,0.0,-0.98107,1e-05,3.28657]
[1776842217779,50.52,78077.79,0.0,-0.98108,1e-05,3.28637]
[1776842220433,50.52,78075.97,0.0,-0.9811,1e-05,3.28239]
[1776842220485,50.52,78075.97,0.0,-0.9811,1e-05,3.28239]
[1776842220689,50.52,78075.97,0.0,-0.9811,1e-05,3.28239]
[1776842221616,50.52,78074.49,0.0,-0.98112,1e-05,3.27931]
[1776842221687,50.52,78074.49,0.0,-0.98112,1e-05,3.27931]
[1776842221714,50.52,78074.56,0.0,-0.98112,1e-05,3.27923]
[1776842224560,50.52,78070.94,0.0,-0.98117,1e-05,3.2716]
[1776842225567,50.52,78067.55,0.0,-0.98122,1e-05,3.26485]
[1776842226574,50.52,78059.47,0.0,-0.98132,1e-05,3.24908]
[1776842227693,50.52,78059.47,0.0,-0.98132,1e-05,3.24908]
[1776842227698,50.52,78059.47,0.0,-0.98132,1e-05,3.24908]
[1776842227937,50.52,78059.47,0.0,-0.98132,1e-05,3.24908]
[1776842228038,50.51,78055.4,0.0,-0.98138,1e-05,3.24095]
[1776842229466,50.51,78053.37,0.0,-0.9814,1e-05,3.23706]
[1776842229519,50.51,78053.37,0.0,-0.9814,1e-05,3.23706]
[1776842229693,50.51,78053.37,0.0,-0.9814,1e-05,3.23706]
[1776842231380,50.51,78051.46,0.0,-0.98143,1e-05,3.23311]
[1776842231432,50.51,78051.46,0.0,-0.98143,1e-05,3.23311]
[1776842231440,50.51,78051.46,0.0,-0.98143,1e-05,3.23311]
[1776842231609,50.51,78045.52,0.0,-0.9815,1e-05,3.22161]
[1776842232616,50.51,78038.6,0.0,-0.98159,1e-05,3.20828]
[1776842233250,50.51,78038.6,0.0,-0.98159,1e-05,3.20828]
[1776842233945,50.51,78032.39,0.0,-0.98167,1e-05,3.19631]
[1776842236315,50.51,78030.9,0.0,-0.98169,1e-05,3.19341]
[1776842236365,50.51,78030.9,0.0,-0.98169,1e-05,3.19341]
[1776842236437,50.51,78030.9,0.0,-0.98169,1e-05,3.19341]
[1776842241679,50.51,78029.25,0.0,-0.98171,1e-05,3.18993]
[1776842244974,50.51,78030.14,0.0,-0.9817,1e-05,3.19151]
[1776842244993,50.51,78030.14,0.0,-0.9817,1e-05,3.19151]
[1776842245189,50.51,78030.14,0.0,-0.9817,1e-05,3.19151]
[1776842246714,50.51,78033.66,0.0,-0.98166,1e-05,3.19803]
[1776842247753,50.51,78033.66,0.0,-0.98166,1e-05,3.19803]
[1776842247826,50.51,78036.9,0.0,-0.98162,1e-05,3.20413]
[1776842250123,50.51,78038.17,0.0,-0.9816,1e-05,3.20647]
[1776842250188,50.51,78038.17,0.0,-0.9816,1e-05,3.20647]
[1776842252757,50.51,78041.95,0.0,-0.98157,1e-05,3.21133]
[1776842253762,50.51,78041.95,0.0,-0.98157,1e-05,3.21133]
[1776842253937,50.51,78041.95,0.0,-0.98157,1e-05,3.21133]
[1776842254769,50.51,78037.49,0.0,-0.98163,1e-05,3.20264]
[1776842258930,50.51,78035.89,0.0,-0.98165,1e-05,3.19937]
[1776842259190,50.51,78035.89,0.0,-0.98165,1e-05,3.19937]
[1776842260062,50.51,78035.51,0.0,-0.98165,1e-05,3.1985]
[1776842260198,50.51,78035.51,0.0,-0.98165,1e-05,3.1985]
[1776842260220,50.51,78035.08,0.0,-0.98166,1e-05,3.19761]
[1776842263156,50.51,78034.7,0.0,-0.98167,1e-05,3.19682]
[1776842263201,50.51,78034.7,0.0,-0.98167,1e-05,3.19682]
[1776842263655,50.51,78034.25,0.0,-0.98167,1e-05,3.19589]
[1776842263699,50.51,78034.25,0.0,-0.98167,1e-05,3.19589]
[1776842263833,50.51,78033.64,0.0,-0.98168,1e-05,3.19466]
[1776842268216,50.5,78034.51,0.0,-0.98167,1e-05,3.19611]
[1776842268438,50.5,78034.53,0.0,-0.98167,1e-05,3.19608]
[1776842268652,50.5,78034.53,0.0,-0.98167,1e-05,3.19608]
[1776842268706,50.5,78034.53,0.0,-0.98167,1e-05,3.19608]
[1776842268868,50.5,78033.48,0.0,-0.98168,1e-05,3.19402]
[1776842271297,50.5,78030.36,0.0,-0.98172,1e-05,3.18796]
[1776842271436,50.5,78030.36,0.0,-0.98172,1e-05,3.18796]
[1776842273903,50.5,78027.39,0.0,-0.98176,1e-05,3.18216]
[1776842276356,50.5,78029.12,0.0,-0.98174,1e-05,3.18535]
[1776842276439,50.5,78029.12,0.0,-0.98174,1e-05,3.18535]
[1776842277064,50.5,78029.12,0.0,-0.98174,1e-05,3.18535]
[1776842277186,50.5,78029.12,0.0,-0.98174,1e-05,3.18535]
[1776842277165,50.5,78028.03,0.0,-0.98175,1e-05,3.18318]
[1776842282041,50.5,78027.84,0.0,-0.98176,1e-05,3.18262]
[1776842282192,50.5,78027.84,0.0,-0.98176,1e-05,3.18262]
[1776842285987,50.5,78035.43,0.0,-0.98167,1e-05,3.19678]
[1776842286800,50.5,78035.43,0.0,-0.98167,1e-05,3.19678]
[1776842286935,50.5,78035.43,0.0,-0.98167,1e-05,3.19678]
[1776842286993,50.5,78041.52,0.0,-0.98159,1e-05,3.2083]
[1776842287840,50.5,78041.52,0.0,-0.98159,1e-05,3.2083]
[1776842287936,50.5,78041.52,0.0,-0.98159,1e-05,3.2083]
[1776842288005,50.5,78041.48,0.0,-0.98159,1e-05,3.20813]
[1776842290016,50.5,78035.36,0.0,-0.98167,1e-05,3.19629]
[1776842291208,50.5,78035.36,0.0,-0.98167,1e-05,3.19629]
[1776842291241,50.5,78030.78,0.0,-0.98173,1e-05,3.18752]
[1776842291436,50.5,78030.78,0.0,-0.98173,1e-05,3.18752]
[1776842294893,50.5,78030.82,0.0,-0.98173,1e-05,3.1874]
[1776842294937,50.5,78030.82,0.0,-0.98173,1e-05,3.1874]
[1776842295040,50.5,78030.82,0.0,-0.98173,1e-05,3.1874]
[1776842295189,50.5,78030.82,0.0,-0.98173,1e-05,3.1874]
[1776842295250,50.5,78030.34,0.0,-0.98173,1e-05,3.18643]
[1776842299872,50.5,78030.54,0.0,-0.98173,1e-05,3.18657]
[1776842299935,50.5,78030.54,0.0,-0.98173,1e-05,3.18657]
[1776842302916,50.5,78028.45,0.0,-0.98176,1e-05,3.18245]
[1776842302937,50.5,78028.45,0.0,-0.98176,1e-05,3.18245]
[1776842303107,50.5,78024.8,0.0,-0.98181,1e-05,3.17548]
[1776842303609,50.5,78024.8,0.0,-0.98181,1e-05,3.17548]
[1776842303696,50.5,78024.8,0.0,-0.98181,1e-05,3.17548]
[1776842304114,50.5,78022.96,0.0,-0.98183,1e-05,3.17196]
[1776842305121,50.5,78019.54,0.0,-0.98187,1e-05,3.16547]
[1776842306259,50.5,78019.54,0.0,-0.98187,1e-05,3.16547]
[1776842306128,50.5,78014.47,0.0,-0.98193,1e-05,3.15589]
[1776842306436,50.5,78014.47,0.0,-0.98193,1e-05,3.15589]
[1776842311221,50.5,78011.63,0.0,-0.98197,1e-05,3.15056]
[1776842311373,50.5,78011.6,0.0,-0.98198,1e-05,3.14853]
[1776842311436,50.5,78011.6,0.0,-0.98198,1e-05,3.14853]
[1776842312170,50.5,78011.91,0.0,-0.98198,1e-05,3.14912]
[1776842316686,50.5,78013.62,0.0,-0.98196,1e-05,3.15237]
[1776842316746,50.5,78013.62,0.0,-0.98196,1e-05,3.15237]
[1776842316936,50.5,78013.62,0.0,-0.98196,1e-05,3.15237]
[1776842317205,50.5,78013.46,0.0,-0.98196,1e-05,3.15207]
[1776842322239,50.5,78014.76,0.0,-0.98194,1e-05,3.15455]
[1776842325126,50.5,78013.58,0.0,-0.98196,1e-05,3.15233]
[1776842325191,50.5,78013.58,0.0,-0.98196,1e-05,3.15233]
[1776842326155,50.5,78012.9,0.0,-0.98196,1e-05,3.15106]
[1776842326192,50.5,78012.9,0.0,-0.98196,1e-05,3.15106]
[1776842326268,50.5,78014.03,0.0,-0.98195,1e-05,3.15319]
[1776842328947,50.5,78014.55,0.0,-0.98194,1e-05,3.15418]
[1776842329189,50.5,78014.55,0.0,-0.98194,1e-05,3.15418]
[1776842331708,50.5,78013.49,0.0,-0.98196,1e-05,3.1522]
[1776842331935,50.5,78013.49,0.0,-0.98196,1e-05,3.1522]
[1776842331937,50.5,78017.67,0.0,-0.98191,1e-05,3.16008]
[1776842332940,50.5,78017.67,0.0,-0.98191,1e-05,3.16008]
[1776842333192,50.5,78017.67,0.0,-0.98191,1e-05,3.16008]
[1776842334768,50.5,78020.97,0.0,-0.98186,1e-05,3.16629]
[1776842334942,50.5,78020.97,0.0,-0.98186,1e-05,3.16629]
[1776842335251,50.5,78020.97,0.0,-0.98186,1e-05,3.16629]
[1776842335257,50.5,78022.19,0.0,-0.98185,1e-05,3.16855]
[1776842335436,50.5,78022.19,0.0,-0.98185,1e-05,3.16855]
[1776842336337,50.5,78013.01,0.0,-0.98196,1e-05,3.15122]
[1776842337345,50.5,78012.27,0.0,-0.98197,1e-05,3.14984]
[1776842338501,50.5,78012.27,0.0,-0.98197,1e-05,3.14984]
[1776842338686,50.5,78012.27,0.0,-0.98197,1e-05,3.14984]
[1776842339367,50.5,77997.79,0.0,-0.98215,1e-05,3.12271]
[1776842341025,50.5,77997.79,0.0,-0.98215,1e-05,3.12271]
[1776842341059,50.5,77982.13,0.0,-0.98234,1e-05,3.09362]
[1776842341382,50.5,77981.85,0.0,-0.98234,1e-05,3.0932]
[1776842342989,50.5,77981.85,0.0,-0.98234,1e-05,3.0932]
[1776842344403,50.5,77988.75,0.0,-0.98226,1e-05,3.10633]
[1776842349437,50.5,77987.73,0.0,-0.98227,1e-05,3.10483]
[1776842354473,50.5,77989.4,0.0,-0.98224,1e-05,3.10833]
[1776842356487,50.5,77985.06,0.0,-0.9823,1e-05,3.10041]
[1776842358501,50.5,77979.45,0.0,-0.98236,1e-05,3.09019]
[1776842359894,50.5,77979.45,0.0,-0.98236,1e-05,3.09019]
[1776842359936,50.5,77979.45,0.0,-0.98236,1e-05,3.09019]
[1776842362961,50.5,77975.67,0.0,-0.98241,1e-05,3.08351]
[1776842363072,50.5,77975.67,0.0,-0.98241,1e-05,3.08351]
[1776842363196,50.5,77975.67,0.0,-0.98241,1e-05,3.08351]
[1776842363320,50.5,77973.01,0.0,-0.98244,1e-05,3.07883]
[1776842367653,50.51,77971.31,0.0,-0.98246,1e-05,3.07606]
[1776842367687,50.51,77971.31,0.0,-0.98246,1e-05,3.07606]
[1776842367788,50.51,77971.28,0.0,-0.98246,1e-05,3.07613]
[1776842373128,50.51,77970.68,0.0,-0.98247,1e-05,3.07359]
[1776842373188,50.51,77970.68,0.0,-0.98247,1e-05,3.07359]
[1776842378641,50.51,77968.65,0.0,-0.98249,1e-05,3.0708]
[1776842381413,50.51,77967.27,0.0,-0.9825,1e-05,3.06854]
[1776842381435,50.51,77967.27,0.0,-0.9825,1e-05,3.06854]
[1776842382006,50.51,77967.27,0.0,-0.9825,1e-05,3.06854]
[1776842382196,50.51,77967.27,0.0,-0.9825,1e-05,3.06854]
[1776842382222,50.51,77968.01,0.0,-0.98249,1e-05,3.07018]
[1776842387704,50.52,77968.04,0.0,-0.98249,1e-05,3.07093]
[1776842389251,50.52,77968.04,0.0,-0.98249,1e-05,3.07093]
[1776842389436,50.52,77967.99,0.0,-0.98249,1e-05,3.07112]
[1776842394753,50.52,77967.76,0.0,-0.98248,1e-05,3.07139]
[1776842399788,50.52,77969.21,0.0,-0.98246,1e-05,3.07476]
[1776842401203,50.52,77969.21,0.0,-0.98246,1e-05,3.07476]
[1776842401305,50.52,77974.55,0.0,-0.9824,1e-05,3.08488]
[1776842401436,50.52,77974.55,0.0,-0.9824,1e-05,3.08488]
[1776842402058,50.52,77974.55,0.0,-0.9824,1e-05,3.08488]
[1776842402208,50.52,77974.55,0.0,-0.9824,1e-05,3.08488]
[1776842402270,50.52,77979.93,0.0,-0.98233,1e-05,3.09495]
[1776842406120,50.52,77979.53,0.0,-0.98233,1e-05,3.09441]
[1776842406198,50.52,77979.53,0.0,-0.98233,1e-05,3.09441]
[1776842407845,50.53,77975.88,0.0,-0.98237,1e-05,3.08797]
[1776842409528,50.53,77973.83,0.0,-0.9824,1e-05,3.0843]
[1776842409702,50.53,77973.83,0.0,-0.9824,1e-05,3.0843]
[1776842409940,50.53,77973.83,0.0,-0.9824,1e-05,3.0843]
[1776842409971,50.53,77974.66,0.0,-0.98239,1e-05,3.08596]
[1776842411811,50.53,77973.29,0.0,-0.9824,1e-05,3.08355]
[1776842411936,50.53,77973.29,0.0,-0.9824,1e-05,3.08355]
[1776842412880,50.53,77966.48,0.0,-0.98248,1e-05,3.07123]
[1776842414894,50.53,77959.88,0.0,-0.98256,1e-05,3.05939]
[1776842415525,50.53,77959.88,0.0,-0.98256,1e-05,3.05939]
[1776842415688,50.53,77959.88,0.0,-0.98256,1e-05,3.05939]
[1776842415900,50.53,77960.11,0.0,-0.98256,1e-05,3.05998]
[1776842417252,50.53,77960.11,0.0,-0.98256,1e-05,3.05998]
[1776842417435,50.53,77959.48,0.0,-0.98256,1e-05,3.05916]
[1776842422950,50.53,77961.63,0.0,-0.98253,1e-05,3.06394]
[1776842426846,50.54,77962.57,0.0,-0.98252,1e-05,3.06615]
[1776842428142,50.54,77962.36,0.0,-0.98252,1e-05,3.06593]
[1776842428197,50.54,77962.36,0.0,-0.98252,1e-05,3.06593]
[1776842428290,50.54,77962.42,0.0,-0.98252,1e-05,3.06636]
[1776842432726,50.54,77959.9,0.0,-0.98255,1e-05,3.06026]
[1776842432938,50.54,77959.9,0.0,-0.98255,1e-05,3.06026]
[1776842433199,50.54,77959.9,0.0,-0.98255,1e-05,3.06026]
[1776842433299,50.54,77960.25,0.0,-0.98255,1e-05,3.06124]
[1776842433437,50.54,77960.25,0.0,-0.98255,1e-05,3.06124]
[1776842434029,50.54,77954.76,0.0,-0.98261,1e-05,3.05115]
[1776842435037,50.54,77945.85,0.0,-0.98272,1e-05,3.03501]
[1776842437051,50.54,77938.83,0.0,-0.9828,1e-05,3.02261]
[1776842438058,50.54,77933.43,0.0,-0.98286,1e-05,3.01301]
[1776842439014,50.54,77933.43,0.0,-0.98286,1e-05,3.01301]
[1776842439192,50.54,77933.43,0.0,-0.98286,1e-05,3.01301]
[1776842439251,50.54,77928.74,0.0,-0.98291,1e-05,3.00499]
[1776842440073,50.54,77923.15,0.0,-0.98298,1e-05,2.99487]
[1776842440585,50.54,77923.15,0.0,-0.98298,1e-05,2.99487]
[1776842441080,50.55,77916.18,0.0,-0.98306,1e-05,2.98255]
[1776842443094,50.55,77915.85,0.0,-0.98306,1e-05,2.98255]
[1776842443550,50.55,77915.85,0.0,-0.98306,1e-05,2.98255]
[1776842444101,50.55,77911.9,0.0,-0.9831,1e-05,2.97574]
[1776842448128,50.55,77907.85,0.0,-0.98314,1e-05,2.96972]
[1776842451200,50.56,77907.29,0.0,-0.98314,1e-05,2.96937]
[1776842452048,50.56,77907.31,0.0,-0.98314,1e-05,2.96974]
[1776842455303,50.56,77906.68,0.0,-0.98314,1e-05,2.96993]
[1776842461221,50.57,77905.7,0.0,-0.98314,1e-05,2.97042]
[1776842464893,50.57,77904.41,0.0,-0.98315,1e-05,2.96908]
[1776842464938,50.57,77904.41,0.0,-0.98315,1e-05,2.96908]
[1776842465251,50.58,77908.27,0.0,-0.9831,1e-05,2.97635]
[1776842466258,50.58,77912.16,0.0,-0.98305,1e-05,2.98366]
[1776842466693,50.58,77912.16,0.0,-0.98305,1e-05,2.98366]
[1776842466939,50.58,77912.16,0.0,-0.98305,1e-05,2.98366]
[1776842467265,50.58,77912.18,0.0,-0.98305,1e-05,2.984]
[1776842470011,50.58,77911.71,0.0,-0.98305,1e-05,2.98375]
[1776842470186,50.58,77911.71,0.0,-0.98305,1e-05,2.98375]
[1776842472301,50.58,77906.22,0.0,-0.98311,1e-05,2.97479]
[1776842473071,50.58,77906.22,0.0,-0.98311,1e-05,2.97479]
[1776842473194,50.58,77906.22,0.0,-0.98311,1e-05,2.97479]
[1776842473308,50.58,77903.8,0.0,-0.98313,1e-05,2.97076]
[1776842473470,50.58,77903.8,0.0,-0.98313,1e-05,2.97076]
[1776842473690,50.58,77903.8,0.0,-0.98313,1e-05,2.97076]
[1776842479352,50.59,77904.33,0.0,-0.98312,1e-05,2.97363]
[1776842480667,50.59,77906.33,0.0,-0.98309,1e-05,2.97754]
[1776842480695,50.59,77906.33,0.0,-0.98309,1e-05,2.97754]
[1776842481366,50.59,77909.61,0.0,-0.98305,1e-05,2.98375]
[1776842482170,50.59,77909.61,0.0,-0.98305,1e-05,2.98375]
[1776842482199,50.59,77909.61,0.0,-0.98305,1e-05,2.98375]
[1776842482373,50.59,77911.52,0.0,-0.98303,1e-05,2.98749]
[1776842484490,50.6,77912.37,0.0,-0.98301,1e-05,2.9896]
[1776842484722,50.6,77912.37,0.0,-0.98301,1e-05,2.9896]
[1776842485393,50.6,77916.82,0.0,-0.98296,1e-05,2.99793]
[1776842486320,50.6,77916.82,0.0,-0.98296,1e-05,2.99793]
[1776842486439,50.6,77916.82,0.0,-0.98296,1e-05,2.99793]
[1776842486401,50.6,77921.61,0.0,-0.9829,1e-05,3.00687]
[1776842487408,50.6,77925.06,0.0,-0.98286,1e-05,3.01339]
[1776842489422,50.6,77919.42,0.0,-0.98292,1e-05,3.00366]
[1776842489471,50.6,77919.42,0.0,-0.98292,1e-05,3.00366]
[1776842489692,50.6,77919.42,0.0,-0.98292,1e-05,3.00366]
[1776842490429,50.6,77918.08,0.0,-0.98293,1e-05,3.0015]
[1776842493091,50.6,77918.22,0.0,-0.98294,1e-05,3.00037]
[1776842493201,50.6,77918.22,0.0,-0.98294,1e-05,3.00037]
[1776842495076,50.61,77916.19,0.0,-0.98296,1e-05,2.99724]
[1776842495188,50.61,77916.19,0.0,-0.98296,1e-05,2.99724]
[1776842495464,50.61,77914.76,0.0,-0.98297,1e-05,2.99493]
[1776842500499,50.61,77912.17,0.0,-0.983,1e-05,2.99165]
[1776842502025,50.61,77912.17,0.0,-0.983,1e-05,2.99165]
[1776842502185,50.61,77912.17,0.0,-0.983,1e-05,2.99165]
[1776842502252,50.62,77908.95,0.0,-0.98303,1e-05,2.98642]
[1776842502518,50.62,77903.17,0.0,-0.9831,1e-05,2.97601]
[1776842505041,50.62,77902.75,0.0,-0.9831,1e-05,2.97557]
[1776842505198,50.62,77902.75,0.0,-0.9831,1e-05,2.97557]
[1776842505235,50.62,77901.04,0.0,-0.98312,1e-05,2.97312]
[1776842506957,50.62,77898.0,0.0,-0.98315,1e-05,2.96766]
[1776842507004,50.62,77888.54,0.0,-0.98326,1e-05,2.95106]
[1776842507550,50.62,77882.23,0.0,-0.98333,1e-05,2.94016]
[1776842509895,50.62,77882.61,0.0,-0.98332,1e-05,2.9412]
[1776842514180,50.63,77882.45,0.0,-0.98332,1e-05,2.94238]
[1776842516613,50.63,77879.33,0.0,-0.98334,1e-05,2.9383]
[1776842517615,50.63,77879.33,0.0,-0.98334,1e-05,2.9383]
[1776842523021,50.64,77878.16,0.0,-0.98334,1e-05,2.93809]
[1776842523099,50.64,77865.08,0.0,-0.98349,1e-05,2.91526]
[1776842523662,50.64,77859.65,0.0,-0.98355,1e-05,2.90609]
[1776842524670,50.64,77864.15,0.0,-0.9835,1e-05,2.91446]
[1776842525957,50.64,77864.15,0.0,-0.9835,1e-05,2.91446]
[1776842530712,50.65,77871.12,0.0,-0.9834,1e-05,2.92926]
[1776842532730,50.66,77878.26,0.0,-0.98331,1e-05,2.94273]
[1776842533779,50.66,77878.26,0.0,-0.98331,1e-05,2.94273]
[1776842533943,50.66,77878.26,0.0,-0.98331,1e-05,2.94273]
[1776842534025,50.66,77882.15,0.0,-0.98326,1e-05,2.95003]
[1776842535039,50.66,77882.15,0.0,-0.98326,1e-05,2.95003]
[1776842535188,50.66,77882.15,0.0,-0.98326,1e-05,2.95003]
[1776842537169,50.66,77885.25,0.0,-0.98322,1e-05,2.95626]
[1776842540477,50.66,77882.29,0.0,-0.98325,1e-05,2.952]
[1776842547851,50.68,77885.94,0.0,-0.98319,1e-05,2.96157]
[1776842549067,50.68,77885.94,0.0,-0.98319,1e-05,2.96157]
[1776842549865,50.68,77891.38,0.0,-0.98312,1e-05,2.97196]
[1776842551477,50.68,77891.38,0.0,-0.98312,1e-05,2.97196]
[1776842551690,50.68,77892.07,0.0,-0.98311,1e-05,2.9735]
[1776842551879,50.68,77892.83,0.0,-0.98311,1e-05,2.97325]
[1776842554900,50.68,77897.01,0.0,-0.98306,1e-05,2.98165]
[1776842558927,50.69,77893.75,0.0,-0.98309,1e-05,2.97695]
[1776842563963,50.69,77895.76,0.0,-0.98305,1e-05,2.98199]
[1776842567991,50.7,77889.57,0.0,-0.98312,1e-05,2.97199]
[1776842570009,50.7,77882.66,0.0,-0.98319,1e-05,2.96022]
[1776842574033,50.7,77866.72,0.0,-0.98337,1e-05,2.93308]
[1776842575040,50.71,77857.05,0.0,-0.98348,1e-05,2.91632]
[1776842576047,50.71,77856.29,0.0,-0.98349,1e-05,2.91536]
[1776842579073,50.71,77849.92,0.0,-0.98355,1e-05,2.90531]
[1776842580076,50.71,77835.01,0.0,-0.98372,1e-05,2.87955]
[1776842581082,50.72,77834.77,0.0,-0.98372,1e-05,2.87958]
[1776842582090,50.72,77839.04,0.0,-0.98367,1e-05,2.88751]
[1776842583097,50.72,77845.9,0.0,-0.98358,1e-05,2.9]
[1776842584104,50.72,77842.19,0.0,-0.98362,1e-05,2.8939]
[1776842585111,50.72,77838.53,0.0,-0.98366,1e-05,2.88791]
[1776842585971,50.72,77838.53,0.0,-0.98366,1e-05,2.88791]
[1776842586187,50.72,77838.53,0.0,-0.98366,1e-05,2.88791]
[1776842589139,50.73,77846.7,0.0,-0.98356,1e-05,2.90402]
[1776842590144,50.73,77846.7,0.0,-0.98356,1e-05,2.90402]
[1776842590191,50.73,77846.7,0.0,-0.98356,1e-05,2.90402]
[1776842590482,50.73,77845.81,0.0,-0.98356,1e-05,2.90329]
[1776842596510,50.74,77847.14,0.0,-0.98354,1e-05,2.90729]
[1776842597370,50.74,77845.79,0.0,-0.98355,1e-05,2.90532]
[1776842597437,50.74,77845.79,0.0,-0.98355,1e-05,2.90532]
[1776842597472,50.74,77844.73,0.0,-0.98356,1e-05,2.90428]
[1776842598689,50.74,77845.7,0.0,-0.98354,1e-05,2.90598]
[1776842602237,50.75,77850.82,0.0,-0.98348,1e-05,2.91665]
[1776842603096,50.75,77850.82,0.0,-0.98348,1e-05,2.91665]
[1776842603202,50.75,77850.82,0.0,-0.98348,1e-05,2.91665]
[1776842603244,50.75,77851.5,0.0,-0.98347,1e-05,2.91825]
[1776842603726,50.75,77851.5,0.0,-0.98347,1e-05,2.91825]
[1776842603936,50.75,77851.5,0.0,-0.98347,1e-05,2.91825]
[1776842606265,50.75,77856.77,0.0,-0.9834,1e-05,2.92874]
[1776842607272,50.76,77862.85,0.0,-0.98332,1e-05,2.93992]
[1776842608279,50.76,77868.21,0.0,-0.98326,1e-05,2.94983]
[1776842609286,50.76,77871.37,0.0,-0.98322,1e-05,2.95581]
[1776842611300,50.76,77870.75,0.0,-0.98323,1e-05,2.95346]
[1776842612041,50.76,77870.75,0.0,-0.98323,1e-05,2.95346]
[1776842612196,50.76,77870.75,0.0,-0.98323,1e-05,2.95346]
[1776842612307,50.76,77869.54,0.0,-0.98325,1e-05,2.95162]
[1776842613015,50.76,77869.54,0.0,-0.98325,1e-05,2.95162]
[1776842613191,50.76,77869.54,0.0,-0.98325,1e-05,2.95162]
[1776842618349,50.77,77868.85,0.0,-0.98324,1e-05,2.95269]
[1776842621370,50.77,77861.53,0.0,-0.98332,1e-05,2.94032]
[1776842622377,50.78,77858.44,0.0,-0.98335,1e-05,2.93551]
[1776842623675,50.78,77859.66,0.0,-0.98333,1e-05,2.93803]
[1776842624587,50.78,77859.66,0.0,-0.98333,1e-05,2.93803]
[1776842624394,50.78,77859.0,0.0,-0.98334,1e-05,2.93721]
[1776842625867,50.78,77860.23,0.0,-0.98332,1e-05,2.93974]
[1776842626406,50.78,77867.77,0.0,-0.98323,1e-05,2.9535]
[1776842627412,50.78,77869.65,0.0,-0.98321,1e-05,2.95717]
[1776842630070,50.78,77870.93,0.0,-0.98319,1e-05,2.96008]
[1776842630189,50.78,77870.93,0.0,-0.98319,1e-05,2.96008]
[1776842630472,50.78,77870.93,0.0,-0.98319,1e-05,2.96008]
[1776842630573,50.79,77872.06,0.0,-0.98318,1e-05,2.96241]
[1776842630687,50.79,77872.06,0.0,-0.98318,1e-05,2.96241]
[1776842633454,50.79,77878.22,0.0,-0.9831,1e-05,2.97433]
[1776842634461,50.79,77885.23,0.0,-0.98301,1e-05,2.98719]
[1776842635367,50.79,77885.23,0.0,-0.98301,1e-05,2.98719]
[1776842635436,50.79,77885.23,0.0,-0.98301,1e-05,2.98719]
[1776842635468,50.79,77886.9,0.0,-0.98299,1e-05,2.99045]
[1776842636476,50.79,77893.39,0.0,-0.98291,1e-05,3.0024]
[1776842638490,50.79,77898.21,0.0,-0.98286,1e-05,3.01156]
[1776842639497,50.79,77893.63,0.0,-0.98291,1e-05,3.0035]
[1776842640503,50.8,77888.04,0.0,-0.98297,1e-05,2.99366]
[1776842642143,50.8,77887.78,0.0,-0.98297,1e-05,2.99344]
[1776842642187,50.8,77887.78,0.0,-0.98297,1e-05,2.99344]
[1776842643525,50.8,77893.39,0.0,-0.9829,1e-05,3.00404]
[1776842644122,50.8,77893.39,0.0,-0.9829,1e-05,3.00404]
[1776842644192,50.8,77893.39,0.0,-0.9829,1e-05,3.00404]
[1776842644532,50.8,77898.87,0.0,-0.98284,1e-05,3.01418]
[1776842645193,50.8,77898.87,0.0,-0.98284,1e-05,3.01418]
[1776842645435,50.8,77898.87,0.0,-0.98284,1e-05,3.01418]
[1776842650138,50.8,77899.83,0.0,-0.98282,1e-05,3.01695]
[1776842650198,50.8,77899.83,0.0,-0.98282,1e-05,3.01695]
[1776842650323,50.8,77899.83,0.0,-0.98282,1e-05,3.01695]
[1776842650440,50.8,77899.83,0.0,-0.98282,1e-05,3.01695]
[1776842650574,50.8,77899.76,0.0,-0.98282,1e-05,3.01702]
[1776842655610,50.81,77898.99,0.0,-0.98282,1e-05,3.01664]
[1776842655943,50.81,77898.99,0.0,-0.98282,1e-05,3.01664]
[1776842656193,50.81,77898.99,0.0,-0.98282,1e-05,3.01664]
[1776842656434,50.81,77898.99,0.0,-0.98282,1e-05,3.01664]
[1776842656617,50.81,77899.39,0.0,-0.98282,1e-05,3.01756]
[1776842661652,50.81,77899.09,0.0,-0.98281,1e-05,3.01801]
[1776842664673,50.81,77903.91,0.0,-0.98275,1e-05,3.02734]
[1776842666227,50.81,77903.91,0.0,-0.98275,1e-05,3.02734]
[1776842666441,50.81,77903.91,0.0,-0.98275,1e-05,3.02734]
[1776842666542,50.81,77915.6,0.0,-0.98261,1e-05,3.04894]
[1776842667121,50.81,77915.6,0.0,-0.98261,1e-05,3.04894]
[1776842667197,50.81,77915.6,0.0,-0.98261,1e-05,3.04894]
[1776842667299,50.81,77919.87,0.0,-0.98256,1e-05,3.05674]
[1776842668701,50.82,77923.52,0.0,-0.98251,1e-05,3.06367]
[1776842671259,50.82,77922.63,0.0,-0.98252,1e-05,3.06216]
[1776842671439,50.82,77922.63,0.0,-0.98252,1e-05,3.06216]
[1776842671464,50.82,77923.13,0.0,-0.98253,1e-05,3.06136]
[1776842671722,50.82,77927.27,0.0,-0.98248,1e-05,3.06894]
[1776842672729,50.82,77930.32,0.0,-0.98244,1e-05,3.07464]
[1776842677764,50.82,77928.22,0.0,-0.98246,1e-05,3.07127]
[1776842678770,50.82,77925.32,0.0,-0.9825,1e-05,3.06605]
[1776842679881,50.82,77925.32,0.0,-0.9825,1e-05,3.06605]
[1776842679956,50.82,77925.32,0.0,-0.9825,1e-05,3.06605]
[1776842684813,50.82,77918.93,0.0,-0.98257,1e-05,3.05501]
[1776842685820,50.82,77907.56,0.0,-0.9827,1e-05,3.03441]
[1776842686827,50.82,77898.84,0.0,-0.98281,1e-05,3.01875]
[1776842687834,50.82,77892.91,0.0,-0.98287,1e-05,3.00822]
[1776842691291,50.83,77892.58,0.0,-0.98287,1e-05,3.00804]
[1776842691440,50.83,77892.58,0.0,-0.98287,1e-05,3.00804]
[1776842691542,50.83,77892.1,0.0,-0.98288,1e-05,3.00759]
[1776842691952,50.83,77892.1,0.0,-0.98288,1e-05,3.00759]
[1776842692191,50.83,77892.1,0.0,-0.98288,1e-05,3.00759]
[1776842695985,50.83,77893.16,0.0,-0.98286,1e-05,3.01013]
[1776842696189,50.83,77893.16,0.0,-0.98286,1e-05,3.01013]
[1776842696210,50.83,77893.0,0.0,-0.98286,1e-05,3.01005]
[1776842696707,50.83,77893.0,0.0,-0.98286,1e-05,3.01005]
[1776842696936,50.83,77893.0,0.0,-0.98286,1e-05,3.01005]
[1776842702940,50.83,77897.16,0.0,-0.9828,1e-05,3.01899]
[1776842703773,50.83,77897.16,0.0,-0.9828,1e-05,3.01899]
[1776842703939,50.83,77897.16,0.0,-0.9828,1e-05,3.01899]
[1776842703947,50.84,77898.19,0.0,-0.98279,1e-05,3.02104]
[1776842705170,50.84,77898.19,0.0,-0.98279,1e-05,3.02104]
[1776842705187,50.84,77898.19,0.0,-0.98279,1e-05,3.02104]
[1776842706968,50.84,77903.37,0.0,-0.98272,1e-05,3.03098]
[1776842712762,50.84,77902.57,0.0,-0.98273,1e-05,3.0302]
[1776842712937,50.84,77902.57,0.0,-0.98273,1e-05,3.0302]
[1776842713532,50.84,77902.57,0.0,-0.98273,1e-05,3.0302]
[1776842713686,50.84,77902.57,0.0,-0.98273,1e-05,3.0302]
[1776842713633,50.84,77903.51,0.0,-0.98272,1e-05,3.03241]
[1776842719052,50.84,77904.45,0.0,-0.9827,1e-05,3.03493]
[1776842723043,50.85,77904.37,0.0,-0.9827,1e-05,3.03525]
[1776842723190,50.85,77904.37,0.0,-0.9827,1e-05,3.03525]
[1776842723291,50.85,77902.73,0.0,-0.98271,1e-05,3.03243]
[1776842724089,50.85,77902.73,0.0,-0.98271,1e-05,3.03243]
[1776842724188,50.85,77902.73,0.0,-0.98271,1e-05,3.03243]
[1776842730129,50.85,77903.3,0.0,-0.9827,1e-05,3.03457]
[1776842733046,50.85,77903.07,0.0,-0.98271,1e-05,3.03253]
[1776842733206,50.85,77903.07,0.0,-0.98271,1e-05,3.03253]
[1776842733453,50.85,77903.07,0.0,-0.98271,1e-05,3.03253]
[1776842733688,50.85,77903.07,0.0,-0.98271,1e-05,3.03253]
[1776842733505,50.85,77903.05,0.0,-0.98271,1e-05,3.03281]
[1776842737296,50.85,77900.94,0.0,-0.98273,1e-05,3.0293]
[1776842737437,50.85,77900.94,0.0,-0.98273,1e-05,3.0293]
[1776842737671,50.85,77900.94,0.0,-0.98273,1e-05,3.0293]
[1776842737693,50.85,77900.94,0.0,-0.98273,1e-05,3.0293]
[1776842738185,50.86,77898.8,0.0,-0.98276,1e-05,3.02576]
[1776842743220,50.86,77900.19,0.0,-0.98273,1e-05,3.0291]
[1776842745030,50.86,77900.32,0.0,-0.98273,1e-05,3.0295]
[1776842745189,50.86,77900.32,0.0,-0.98273,1e-05,3.0295]
[1776842745559,50.86,77900.32,0.0,-0.98273,1e-05,3.0295]
[1776842745694,50.86,77900.32,0.0,-0.98273,1e-05,3.0295]
[1776842745660,50.86,77900.33,0.0,-0.98273,1e-05,3.02984]
[1776842746241,50.86,77899.43,0.0,-0.98274,1e-05,3.02821]
[1776842751277,50.86,77899.8,0.0,-0.98273,1e-05,3.02969]
[1776842754609,50.86,77899.91,0.0,-0.98273,1e-05,3.03021]
[1776842754687,50.86,77899.91,0.0,-0.98273,1e-05,3.03021]
[1776842759335,50.87,77896.35,0.0,-0.98276,1e-05,3.02458]
[1776842759379,50.87,77896.35,0.0,-0.98276,1e-05,3.02458]
[1776842759434,50.87,77896.35,0.0,-0.98276,1e-05,3.02458]
[1776842759436,50.87,77897.16,0.0,-0.98275,1e-05,3.02621]
[1776842765375,50.87,77895.81,0.0,-0.98276,1e-05,3.02477]
[1776842766766,50.87,77895.9,0.0,-0.98276,1e-05,3.0251]
[1776842766936,50.87,77895.9,0.0,-0.98276,1e-05,3.0251]
[1776842767389,50.87,77889.84,0.0,-0.98283,1e-05,3.01431]
[1776842768396,50.87,77886.28,0.0,-0.98287,1e-05,3.00804]
[1776842769158,50.87,77886.28,0.0,-0.98287,1e-05,3.00804]
[1776842769188,50.87,77886.28,0.0,-0.98287,1e-05,3.00804]
[1776842770410,50.88,77879.9,0.0,-0.98294,1e-05,2.99693]
[1776842771417,50.88,77876.36,0.0,-0.98298,1e-05,2.99078]
[1776842772128,50.88,77876.36,0.0,-0.98298,1e-05,2.99078]
[1776842772189,50.88,77876.36,0.0,-0.98298,1e-05,2.99078]
[1776842774049,50.88,77875.41,0.0,-0.98299,1e-05,2.98953]
[1776842774192,50.88,77875.41,0.0,-0.98299,1e-05,2.98953]
[1776842774438,50.88,77874.1,0.0,-0.98301,1e-05,2.98741]
[1776842777627,50.88,77873.93,0.0,-0.983,1e-05,2.98758]
[1776842777695,50.88,77873.93,0.0,-0.983,1e-05,2.98758]
[1776842783501,50.89,77871.89,0.0,-0.98301,1e-05,2.98589]
[1776842784508,50.89,77874.33,0.0,-0.98299,1e-05,2.99026]
[1776842785860,50.89,77876.74,0.0,-0.98295,1e-05,2.99509]
[1776842785936,50.89,77876.74,0.0,-0.98295,1e-05,2.99509]
[1776842786524,50.89,77886.19,0.0,-0.98284,1e-05,3.01235]
[1776842787533,50.89,77883.69,0.0,-0.98287,1e-05,3.00804]
[1776842788031,50.89,77883.69,0.0,-0.98287,1e-05,3.00804]
[1776842788538,50.89,77866.98,0.0,-0.98307,1e-05,2.97801]
[1776842789178,50.89,77866.98,0.0,-0.98307,1e-05,2.97801]
[1776842789545,50.89,77853.66,0.0,-0.98322,1e-05,2.95445]
[1776842790552,50.89,77848.96,0.0,-0.98327,1e-05,2.94667]
[1776842792763,50.9,77849.05,0.0,-0.98328,1e-05,2.94524]
[1776842792566,50.9,77852.1,0.0,-0.98324,1e-05,2.95098]
[1776842793573,50.9,77854.32,0.0,-0.98321,1e-05,2.95524]
[1776842798608,50.9,77855.06,0.0,-0.98319,1e-05,2.95803]
[1776842802138,50.91,77853.92,0.0,-0.9832,1e-05,2.95687]
[1776842802198,50.91,77853.92,0.0,-0.9832,1e-05,2.95687]
[1776842804449,50.91,77854.03,0.0,-0.9832,1e-05,2.95765]
[1776842804689,50.91,77854.03,0.0,-0.9832,1e-05,2.95765]
[1776842804736,50.91,77853.19,0.0,-0.9832,1e-05,2.95644]
[1776842806273,50.91,77852.5,0.0,-0.98321,1e-05,2.95551]
[1776842806436,50.91,77852.5,0.0,-0.98321,1e-05,2.95551]
[1776842811699,50.92,77853.14,0.0,-0.98319,1e-05,2.95838]
[1776842812321,50.92,77853.14,0.0,-0.98319,1e-05,2.95838]
[1776842812439,50.92,77853.14,0.0,-0.98319,1e-05,2.95838]
[1776842818748,50.92,77853.43,0.0,-0.98317,1e-05,2.96086]
[1776842821996,50.93,77851.23,0.0,-0.98319,1e-05,2.95778]
[1776842822190,50.93,77851.23,0.0,-0.98319,1e-05,2.95778]
[1776842822937,50.93,77850.33,0.0,-0.9832,1e-05,2.95646]
[1776842823783,50.93,77849.05,0.0,-0.98322,1e-05,2.95447]
[1776842826923,50.93,77848.32,0.0,-0.98322,1e-05,2.95404]
[1776842826937,50.93,77848.32,0.0,-0.98322,1e-05,2.95404]
[1776842829348,50.93,77848.54,0.0,-0.98321,1e-05,2.95472]
[1776842829436,50.93,77848.54,0.0,-0.98321,1e-05,2.95472]
[1776842830337,50.94,77850.75,0.0,-0.98319,1e-05,2.95893]
[1776842830438,50.94,77850.75,0.0,-0.98319,1e-05,2.95893]
[1776842830539,50.94,77852.63,0.0,-0.98316,1e-05,2.96256]
[1776842834755,50.94,77855.61,0.0,-0.98312,1e-05,2.96866]
[1776842834938,50.94,77854.4,0.0,-0.98314,1e-05,2.96676]
[1776842840902,50.95,77857.92,0.0,-0.98308,1e-05,2.97488]
[1776842842152,50.95,77857.92,0.0,-0.98308,1e-05,2.97488]
[1776842842187,50.95,77857.92,0.0,-0.98308,1e-05,2.97488]
[1776842842202,50.95,77861.64,0.0,-0.98304,1e-05,2.98179]
[1776842843756,50.95,77861.64,0.0,-0.98304,1e-05,2.98179]
[1776842843937,50.95,77861.97,0.0,-0.98303,1e-05,2.98262]
[1776842843990,50.95,77861.91,0.0,-0.98303,1e-05,2.98275]
[1776842849965,50.96,77861.59,0.0,-0.98303,1e-05,2.9836]
[1776842852301,50.96,77861.01,0.0,-0.98303,1e-05,2.98279]
[1776842852439,50.96,77861.01,0.0,-0.98303,1e-05,2.98279]
[1776842856036,50.96,77857.66,0.0,-0.98307,1e-05,2.97585]
[1776842856192,50.96,77857.66,0.0,-0.98307,1e-05,2.97585]
[1776842856293,50.96,77857.43,0.0,-0.98307,1e-05,2.97569]
[1776842857411,50.96,77857.43,0.0,-0.98307,1e-05,2.97569]
[1776842857436,50.96,77857.43,0.0,-0.98307,1e-05,2.97569]
[1776842863772,50.97,77854.06,0.0,-0.9831,1e-05,2.97124]
[1776842863937,50.97,77853.84,0.0,-0.9831,1e-05,2.97111]
[1776842865724,50.97,77852.17,0.0,-0.98312,1e-05,2.96839]
[1776842865727,50.97,77852.16,0.0,-0.98312,1e-05,2.96892]
[1776842865938,50.97,77852.16,0.0,-0.98312,1e-05,2.96892]
[1776842868793,50.97,77848.74,0.0,-0.98316,1e-05,2.96309]
[1776842868092,50.97,77853.25,0.0,-0.9831,1e-05,2.97141]
[1776842868937,50.97,77853.25,0.0,-0.9831,1e-05,2.97141]
[1776842869099,50.97,77857.82,0.0,-0.98305,1e-05,2.97985]
[1776842873884,50.98,77858.31,0.0,-0.98303,1e-05,2.98174]
[1776842873939,50.98,77858.31,0.0,-0.98303,1e-05,2.98174]
[1776842874348,50.98,77858.31,0.0,-0.98303,1e-05,2.98174]
[1776842874437,50.98,77858.31,0.0,-0.98303,1e-05,2.98174]
[1776842874538,50.98,77858.45,0.0,-0.98303,1e-05,2.98224]
[1776842881183,50.98,77859.4,0.0,-0.98301,1e-05,2.98569]
[1776842886164,50.99,77860.0,0.0,-0.98299,1e-05,2.98775]
[1776842886189,50.99,77860.0,0.0,-0.98299,1e-05,2.98775]
[1776842888232,50.99,77864.24,0.0,-0.98294,1e-05,2.99609]
[1776842889239,50.99,77869.37,0.0,-0.98288,1e-05,3.00554]
[1776842890237,50.99,77869.37,0.0,-0.98288,1e-05,3.00554]
[1776842890435,50.99,77869.37,0.0,-0.98288,1e-05,3.00554]
[1776842892170,50.99,77873.02,0.0,-0.98283,1e-05,3.01254]
[1776842892193,50.99,77873.02,0.0,-0.98283,1e-05,3.01254]
[1776842892260,50.99,77872.92,0.0,-0.98283,1e-05,3.01257]
[1776842894274,51.0,77878.66,0.0,-0.98276,1e-05,3.02334]
[1776842895281,51.0,77884.18,0.0,-0.9827,1e-05,3.03352]
[1776842897961,51.0,77884.14,0.0,-0.98269,1e-05,3.03378]
[1776842898457,51.0,77884.14,0.0,-0.98269,1e-05,3.03378]
[1776842904343,51.0,77883.96,0.0,-0.98269,1e-05,3.0346]
[1776842906208,51.0,77883.15,0.0,-0.9827,1e-05,3.03329]
[1776842906436,51.0,77883.15,0.0,-0.9827,1e-05,3.03329]
[1776842909595,51.0,77883.03,0.0,-0.9827,1e-05,3.03356]
[1776842909688,51.0,77883.03,0.0,-0.9827,1e-05,3.03356]
[1776842909696,51.01,77883.45,0.0,-0.98269,1e-05,3.03464]
[1776842912144,51.01,77883.33,0.0,-0.9827,1e-05,3.03264]
[1776842912189,51.01,77883.33,0.0,-0.9827,1e-05,3.03264]
[1776842917435,51.01,77882.02,0.0,-0.98271,1e-05,3.03124]
[1776842918442,51.01,77877.31,0.0,-0.98276,1e-05,3.02288]
[1776842919837,51.01,77877.31,0.0,-0.98276,1e-05,3.02288]
[1776842919449,51.01,77869.44,0.0,-0.98285,1e-05,3.00886]
[1776842919937,51.01,77869.44,0.0,-0.98285,1e-05,3.00886]
[1776842920467,51.01,77867.79,0.0,-0.98287,1e-05,3.00609]
[1776842922606,51.01,77865.74,0.0,-0.98289,1e-05,3.0026]
[1776842922690,51.01,77865.74,0.0,-0.98289,1e-05,3.0026]
[1776842922708,51.01,77860.48,0.0,-0.98296,1e-05,2.99337]
[1776842924300,51.01,77861.26,0.0,-0.98294,1e-05,2.99499]
[1776842924437,51.01,77861.26,0.0,-0.98294,1e-05,2.99499]
[1776842924495,51.01,77860.49,0.0,-0.98295,1e-05,2.99383]
[1776842929530,51.02,77860.35,0.0,-0.98295,1e-05,2.9947]
[1776842932833,51.02,77861.3,0.0,-0.98293,1e-05,2.99685]
[1776842932936,51.02,77861.95,0.0,-0.98292,1e-05,2.99846]
[1776842935273,51.02,77861.62,0.0,-0.98292,1e-05,2.99808]
[1776842935440,51.02,77861.62,0.0,-0.98292,1e-05,2.99808]
[1776842935572,51.02,77861.59,0.0,-0.98292,1e-05,2.99825]
[1776842937742,51.02,77864.31,0.0,-0.98289,1e-05,3.00335]
[1776842937886,51.03,77868.5,0.0,-0.98284,1e-05,3.01132]
[1776842937937,51.03,77868.5,0.0,-0.98284,1e-05,3.01132]
[1776842941744,51.03,77871.74,0.0,-0.9828,1e-05,3.01754]
[1776842941757,51.03,77871.51,0.0,-0.9828,1e-05,3.01749]
[1776842941936,51.03,77871.51,0.0,-0.9828,1e-05,3.01749]
[1776842944798,51.03,77871.95,0.0,-0.98279,1e-05,3.01846]
[1776842944937,51.03,77871.55,0.0,-0.98279,1e-05,3.01809]
[1776842948480,51.03,77872.23,0.0,-0.98278,1e-05,3.01967]
[1776842948689,51.03,77872.23,0.0,-0.98278,1e-05,3.01967]
[1776842948695,51.03,77872.23,0.0,-0.98278,1e-05,3.01967]
[1776842948941,51.03,77871.26,0.0,-0.98279,1e-05,3.01827]
[1776842951421,51.03,77871.68,0.0,-0.98279,1e-05,3.01921]
[1776842951436,51.03,77871.68,0.0,-0.98279,1e-05,3.01921]
[1776842954164,51.04,77870.93,0.0,-0.98279,1e-05,3.01856]
[1776842954190,51.04,77870.93,0.0,-0.98279,1e-05,3.01856]
[1776842954705,51.04,77873.12,0.0,-0.98276,1e-05,3.02269]
[1776842959740,51.04,77873.99,0.0,-0.98275,1e-05,3.0251]
[1776842962661,51.04,77873.91,0.0,-0.98275,1e-05,3.02529]
[1776842962688,51.04,77873.91,0.0,-0.98275,1e-05,3.02529]
[1776842967796,51.05,77871.85,0.0,-0.98276,1e-05,3.02256]
[1776842968753,51.05,77871.85,0.0,-0.98276,1e-05,3.02256]
[1776842968942,51.05,77871.85,0.0,-0.98276,1e-05,3.02256]
[1776842970927,51.05,77870.57,0.0,-0.98278,1e-05,3.0206]
[1776842970938,51.05,77870.57,0.0,-0.98278,1e-05,3.0206]
[1776842971545,51.05,77870.57,0.0,-0.98278,1e-05,3.0206]
[1776842971694,51.05,77870.57,0.0,-0.98278,1e-05,3.0206]
[1776842971824,51.05,77869.54,0.0,-0.9828,1e-05,3.01715]
[1776842973837,51.05,77865.74,0.0,-0.98284,1e-05,3.01067]
[1776842974510,51.05,77865.74,0.0,-0.98284,1e-05,3.01067]
[1776842975260,51.05,77864.55,0.0,-0.98285,1e-05,3.00873]
[1776842975439,51.05,77864.55,0.0,-0.98285,1e-05,3.00873]
[1776842975852,51.05,77866.14,0.0,-0.98283,1e-05,3.01179]
[1776842980887,51.05,77863.98,0.0,-0.98285,1e-05,3.00889]
[1776842985922,51.06,77863.26,0.0,-0.98285,1e-05,3.00862]
[1776842990957,51.06,77863.02,0.0,-0.98285,1e-05,3.00921]
[1776842993977,51.06,77859.65,0.0,-0.98288,1e-05,3.00377]
[1776842997513,51.07,77859.0,0.0,-0.98289,1e-05,3.00303]
[1776842997515,51.07,77881.3,0.0,-0.98262,1e-05,3.04351]
[1776842998006,51.07,77901.1,0.0,-0.98239,1e-05,3.07976]
[1776842999013,51.07,77900.48,0.0,-0.98239,1e-05,3.0787]
[1776843000361,51.07,77900.48,0.0,-0.98239,1e-05,3.0787]
[1776843003065,51.07,77904.78,0.0,-0.98234,1e-05,3.08691]
[1776843008102,51.07,77903.3,0.0,-0.98235,1e-05,3.08455]
[1776843013624,51.07,77901.13,0.0,-0.98238,1e-05,3.08087]
[1776843013669,51.07,77897.13,0.0,-0.98243,1e-05,3.07362]
[1776843014440,51.07,77897.13,0.0,-0.98243,1e-05,3.07362]
[1776843017945,51.07,77892.77,0.0,-0.98248,1e-05,3.06594]
[1776843018187,51.07,77889.54,0.0,-0.98251,1e-05,3.06016]
[1776843018266,51.07,77887.24,0.0,-0.98254,1e-05,3.05608]
[1776843022805,51.07,77889.26,0.0,-0.98251,1e-05,3.06012]
[1776843022936,51.07,77889.26,0.0,-0.98251,1e-05,3.06012]
[1776843022897,51.08,77888.67,0.0,-0.98252,1e-05,3.05927]
[1776843023207,51.08,77883.55,0.0,-0.98258,1e-05,3.04996]
[1776843026637,51.08,77882.79,0.0,-0.98259,1e-05,3.04884]
[1776843026694,51.08,77882.79,0.0,-0.98259,1e-05,3.04884]
[1776843031406,51.08,77882.81,0.0,-0.98258,1e-05,3.04954]
[1776843031436,51.08,77882.81,0.0,-0.98258,1e-05,3.04954]
[1776843031506,51.08,77885.36,0.0,-0.98256,1e-05,3.05237]
[1776843038312,51.08,77885.75,0.0,-0.98255,1e-05,3.05395]
[1776843041884,51.08,77882.54,0.0,-0.98259,1e-05,3.04836]
[1776843041936,51.08,77882.54,0.0,-0.98259,1e-05,3.04836]
[1776843041985,51.08,77879.23,0.0,-0.98263,1e-05,3.04262]
[1776843042437,51.08,77879.23,0.0,-0.98263,1e-05,3.04262]
[1776843046958,51.09,77880.3,0.0,-0.98261,1e-05,3.04499]
[1776843046991,51.09,77880.65,0.0,-0.98261,1e-05,3.0459]
[1776843047183,51.09,77880.65,0.0,-0.98261,1e-05,3.0459]
[1776843047192,51.09,77880.65,0.0,-0.98261,1e-05,3.0459]
[1776843047436,51.09,77880.65,0.0,-0.98261,1e-05,3.0459]
[1776843053748,51.09,77880.52,0.0,-0.9826,1e-05,3.04632]
[1776843053938,51.09,77880.52,0.0,-0.9826,1e-05,3.04632]
[1776843054039,51.09,77879.46,0.0,-0.98261,1e-05,3.04466]
[1776843054232,51.09,77879.46,0.0,-0.98261,1e-05,3.04466]
[1776843054435,51.09,77879.46,0.0,-0.98261,1e-05,3.04466]
[1776843057574,51.09,77878.29,0.0,-0.98263,1e-05,3.04282]
[1776843057626,51.09,77878.29,0.0,-0.98263,1e-05,3.04282]
[1776843057691,51.09,77878.29,0.0,-0.98263,1e-05,3.04282]
[1776843057792,51.09,77876.9,0.0,-0.98264,1e-05,3.04058]
[1776843059463,51.09,77872.67,0.0,-0.98269,1e-05,3.03306]
[1776843060573,51.09,77872.67,0.0,-0.98269,1e-05,3.03306]
[1776843060688,51.09,77872.67,0.0,-0.98269,1e-05,3.03306]
[1776843060727,51.09,77872.67,0.0,-0.98269,1e-05,3.03306]
[1776843060935,51.09,77872.67,0.0,-0.98269,1e-05,3.03306]
[1776843061006,51.09,77872.13,0.0,-0.98269,1e-05,3.0324]
[1776843065057,51.1,77870.8,0.0,-0.98271,1e-05,3.03031]
[1776843065201,51.1,77868.55,0.0,-0.98273,1e-05,3.0264]
[1776843065508,51.1,77867.67,0.0,-0.98274,1e-05,3.02498]
[1776843066515,51.1,77872.77,0.0,-0.98268,1e-05,3.03437]
[1776843067129,51.1,77872.77,0.0,-0.98268,1e-05,3.03437]
[1776843067190,51.1,77872.77,0.0,-0.98268,1e-05,3.03437]
[1776843067522,51.1,77877.66,0.0,-0.98262,1e-05,3.04339]
[1776843072557,51.1,77877.37,0.0,-0.98262,1e-05,3.04354]
[1776843073258,51.1,77877.37,0.0,-0.98262,1e-05,3.04354]
[1776843073421,51.1,77877.37,0.0,-0.98262,1e-05,3.04354]
[1776843073438,51.1,77877.37,0.0,-0.98262,1e-05,3.04354]
[1776843073563,51.1,77877.55,0.0,-0.98262,1e-05,3.044]
[1776843075829,51.1,77877.55,0.0,-0.98262,1e-05,3.044]
[1776843075936,51.1,77877.55,0.0,-0.98262,1e-05,3.044]
[1776843076038,51.1,77875.15,0.0,-0.98264,1e-05,3.04006]
[1776843076182,51.1,77875.15,0.0,-0.98264,1e-05,3.04006]
[1776843076435,51.1,77875.15,0.0,-0.98264,1e-05,3.04006]
[1776843076585,51.1,77870.58,0.0,-0.9827,1e-05,3.03178]
[1776843079216,51.1,77868.73,0.0,-0.98272,1e-05,3.02875]
[1776843079437,51.1,77868.73,0.0,-0.98272,1e-05,3.02875]
[1776843079970,51.1,77868.73,0.0,-0.98272,1e-05,3.02875]
[1776843080033,51.1,77868.06,0.0,-0.98272,1e-05,3.02786]
[1776843080192,51.1,77868.06,0.0,-0.98272,1e-05,3.02786]
[1776843085371,51.11,77866.26,0.0,-0.98274,1e-05,3.02529]
[1776843085437,51.11,77866.26,0.0,-0.98274,1e-05,3.02529]
[1776843085459,51.11,77866.26,0.0,-0.98274,1e-05,3.02529]
[1776843085687,51.11,77866.26,0.0,-0.98274,1e-05,3.02529]
[1776843085788,51.11,77865.62,0.0,-0.98275,1e-05,3.0243]
[1776843091900,51.11,77864.88,0.0,-0.98275,1e-05,3.0238]
[1776843091941,51.11,77864.88,0.0,-0.98275,1e-05,3.0238]
[1776843091991,51.11,77861.36,0.0,-0.9828,1e-05,3.01586]
[1776843092346,51.11,77861.36,0.0,-0.9828,1e-05,3.01586]
[1776843092438,51.11,77861.36,0.0,-0.9828,1e-05,3.01586]
[1776843095563,51.11,77859.4,0.0,-0.98282,1e-05,3.0127]
[1776843095688,51.11,77859.4,0.0,-0.98282,1e-05,3.0127]
[1776843095721,51.11,77858.04,0.0,-0.98283,1e-05,3.01044]
[1776843096184,51.11,77858.04,0.0,-0.98283,1e-05,3.01044]
[1776843096438,51.11,77858.04,0.0,-0.98283,1e-05,3.01044]
[1776843101763,51.12,77857.17,0.0,-0.98284,1e-05,3.01004]
[1776843104148,51.12,77857.31,0.0,-0.98283,1e-05,3.01048]
[1776843104195,51.12,77857.31,0.0,-0.98283,1e-05,3.01048]
[1776843105017,51.12,77857.31,0.0,-0.98283,1e-05,3.01048]
[1776843105032,51.12,77856.58,0.0,-0.98284,1e-05,3.00975]
[1776843105195,51.12,77856.58,0.0,-0.98284,1e-05,3.00975]
[1776843110089,51.12,77854.49,0.0,-0.98286,1e-05,3.00659]
[1776843109821,51.12,77859.41,0.0,-0.9828,1e-05,3.01564]
[1776843110189,51.12,77859.41,0.0,-0.9828,1e-05,3.01564]
[1776843110276,51.12,77859.41,0.0,-0.9828,1e-05,3.01564]
[1776843110435,51.12,77859.41,0.0,-0.9828,1e-05,3.01564]
[1776843110829,51.13,77864.77,0.0,-0.98273,1e-05,3.0255]
[1776843111995,51.13,77864.77,0.0,-0.98273,1e-05,3.0255]
[1776843111999,51.13,77867.57,0.0,-0.9827,1e-05,3.03091]
[1776843112191,51.13,77867.57,0.0,-0.9827,1e-05,3.03091]
[1776843112843,51.13,77871.29,0.0,-0.98266,1e-05,3.03764]
[1776843113712,51.13,77871.29,0.0,-0.98266,1e-05,3.03764]
[1776843113942,51.13,77871.29,0.0,-0.98266,1e-05,3.03764]
[1776843114022,51.13,77873.09,0.0,-0.98263,1e-05,3.0412]
[1776843116958,51.13,77872.51,0.0,-0.98264,1e-05,3.04043]
[1776843117189,51.13,77871.17,0.0,-0.98265,1e-05,3.03814]
[1776843123920,51.13,77870.36,0.0,-0.98266,1e-05,3.03767]
[1776843124927,51.13,77873.42,0.0,-0.98262,1e-05,3.04335]
[1776843125223,51.13,77873.42,0.0,-0.98262,1e-05,3.04335]
[1776843125490,51.13,77873.42,0.0,-0.98262,1e-05,3.04335]
[1776843125940,51.13,77889.64,0.0,-0.98242,1e-05,3.073]
[1776843126941,51.13,77898.98,0.0,-0.98231,1e-05,3.09017]
[1776843127948,51.13,77905.18,0.0,-0.98224,1e-05,3.1016]
[1776843129969,51.13,77905.12,0.0,-0.98224,1e-05,3.10151]
[1776843130193,51.13,77905.12,0.0,-0.98224,1e-05,3.10154]
[1776843134997,51.13,77909.3,0.0,-0.98219,1e-05,3.10934]
[1776843140034,51.13,77909.5,0.0,-0.98218,1e-05,3.10974]
[1776843140242,51.13,77909.5,0.0,-0.98218,1e-05,3.10974]
[1776843140440,51.13,77909.5,0.0,-0.98218,1e-05,3.10974]
[1776843140501,51.13,77909.5,0.0,-0.98218,1e-05,3.10974]
[1776843140690,51.13,77909.5,0.0,-0.98218,1e-05,3.10974]
[1776843141041,51.13,77909.56,0.0,-0.98218,1e-05,3.10986]
[1776843145930,51.13,77907.86,0.0,-0.9822,1e-05,3.10676]
[1776843146075,51.14,77905.58,0.0,-0.98223,1e-05,3.10258]
[1776843146188,51.14,77905.58,0.0,-0.98223,1e-05,3.10258]
[1776843146232,51.14,77905.58,0.0,-0.98223,1e-05,3.10258]
[1776843146435,51.14,77905.58,0.0,-0.98223,1e-05,3.10258]
[1776843152117,51.14,77906.59,0.0,-0.98223,1e-05,3.10261]
[1776843156401,51.14,77905.8,0.0,-0.98224,1e-05,3.10125]
[1776843156438,51.14,77905.8,0.0,-0.98224,1e-05,3.10125]
[1776843156648,51.14,77905.8,0.0,-0.98224,1e-05,3.10125]
[1776843156695,51.14,77905.8,0.0,-0.98224,1e-05,3.10125]
[1776843157153,51.14,77905.42,0.0,-0.98224,1e-05,3.10058]
[1776843162788,51.14,77905.3,0.0,-0.98224,1e-05,3.10046]
[1776843162891,51.14,77905.3,0.0,-0.98224,1e-05,3.10046]
[1776843162937,51.14,77905.3,0.0,-0.98224,1e-05,3.10046]
[1776843162992,51.14,77905.08,0.0,-0.98224,1e-05,3.10011]
[1776843169604,51.14,77905.08,0.0,-0.98224,1e-05,3.10022]
[1776843169688,51.14,77905.08,0.0,-0.98224,1e-05,3.10022]
[1776843169772,51.14,77905.08,0.0,-0.98224,1e-05,3.10022]
[1776843169943,51.14,77905.08,0.0,-0.98224,1e-05,3.10022]
[1776843170044,51.14,77904.72,0.0,-0.98225,1e-05,3.09964]
[1776843177293,51.14,77904.44,0.0,-0.98225,1e-05,3.09934]
[1776843181321,51.14,77913.7,0.0,-0.98214,1e-05,3.11652]
[1776843182438,51.14,77913.7,0.0,-0.98214,1e-05,3.11652]
[1776843182614,51.14,77913.7,0.0,-0.98214,1e-05,3.11652]
[1776843182691,51.14,77913.7,0.0,-0.98214,1e-05,3.11652]
[1776843182961,51.14,77913.7,0.0,-0.98214,1e-05,3.11652]
[1776843183062,51.14,77914.21,0.0,-0.98213,1e-05,3.11746]
[1776843183195,51.14,77914.21,0.0,-0.98213,1e-05,3.11746]
[1776843183335,51.14,77908.98,0.0,-0.98219,1e-05,3.10781]
[1776843187898,51.14,77908.07,0.0,-0.9822,1e-05,3.10618]
[1776843187939,51.14,77908.07,0.0,-0.9822,1e-05,3.10618]
[1776843191862,51.14,77909.99,0.0,-0.98218,1e-05,3.10977]
[1776843191936,51.14,77909.99,0.0,-0.98218,1e-05,3.10977]
[1776843191963,51.14,77909.52,0.0,-0.98219,1e-05,3.10893]
[1776843193244,51.14,77908.76,0.0,-0.98219,1e-05,3.10753]
[1776843193435,51.14,77908.76,0.0,-0.98219,1e-05,3.10753]
[1776843198611,51.14,77907.08,0.0,-0.98221,1e-05,3.10453]
[1776843198691,51.14,77907.08,0.0,-0.98221,1e-05,3.10453]
[1776843198784,51.14,77907.08,0.0,-0.98221,1e-05,3.10453]
[1776843198944,51.14,77907.08,0.0,-0.98221,1e-05,3.10453]
[1776843199045,51.14,77909.01,0.0,-0.98219,1e-05,3.10811]
[1776843202787,51.14,77909.35,0.0,-0.98219,1e-05,3.10875]
[1776843202872,51.14,77909.35,0.0,-0.98219,1e-05,3.10875]
[1776843202938,51.14,77909.35,0.0,-0.98219,1e-05,3.10875]
[1776843203039,51.14,77907.85,0.0,-0.9822,1e-05,3.10601]
[1776843205489,51.14,77895.14,0.0,-0.98236,1e-05,3.08271]
[1776843206687,51.14,77895.14,0.0,-0.98236,1e-05,3.08271]
[1776843206835,51.14,77895.14,0.0,-0.98236,1e-05,3.08271]
[1776843206937,51.14,77895.14,0.0,-0.98236,1e-05,3.08271]
[1776843207014,51.14,77885.37,0.0,-0.98247,1e-05,3.06501]
[1776843211817,51.14,77885.66,0.0,-0.98247,1e-05,3.06582]
[1776843211937,51.14,77885.66,0.0,-0.98247,1e-05,3.06582]
[1776843211992,51.14,77885.66,0.0,-0.98247,1e-05,3.06582]
[1776843212192,51.14,77885.66,0.0,-0.98247,1e-05,3.06582]
[1776843212196,51.14,77888.45,0.0,-0.98244,1e-05,3.06912]
[1776843214552,51.14,77885.5,0.0,-0.98248,1e-05,3.06391]
[1776843215559,51.14,77881.44,0.0,-0.98253,1e-05,3.05661]
[1776843218226,51.14,77881.56,0.0,-0.98252,1e-05,3.05703]
[1776843218390,51.14,77881.56,0.0,-0.98252,1e-05,3.05703]
[1776843218440,51.14,77881.56,0.0,-0.98252,1e-05,3.05703]
[1776843218579,51.14,77881.34,0.0,-0.98253,1e-05,3.05673]
[1776843223615,51.15,77881.36,0.0,-0.98252,1e-05,3.05727]
[1776843228524,51.15,77881.05,0.0,-0.98252,1e-05,3.05711]
[1776843228689,51.15,77881.05,0.0,-0.98252,1e-05,3.05711]
[1776843228693,51.15,77881.05,0.0,-0.98252,1e-05,3.05711]
[1776843228937,51.15,77881.05,0.0,-0.98252,1e-05,3.05711]
[1776843228943,51.15,77879.88,0.0,-0.98254,1e-05,3.05508]
[1776843231442,51.15,77881.24,0.0,-0.98252,1e-05,3.05775]
[1776843231480,51.15,77881.24,0.0,-0.98252,1e-05,3.05775]
[1776843231689,51.15,77881.24,0.0,-0.98252,1e-05,3.05775]
[1776843231790,51.15,77880.83,0.0,-0.98252,1e-05,3.0571]
[1776843234755,51.15,77881.49,0.0,-0.98251,1e-05,3.0585]
[1776843234937,51.15,77881.49,0.0,-0.98251,1e-05,3.0585]
[1776843234960,51.15,77881.49,0.0,-0.98251,1e-05,3.0585]
[1776843235193,51.15,77881.49,0.0,-0.98251,1e-05,3.0585]
[1776843235038,51.15,77883.68,0.0,-0.98249,1e-05,3.06267]
[1776843236706,51.15,77890.84,0.0,-0.9824,1e-05,3.07582]
[1776843241270,51.15,77890.8,0.0,-0.9824,1e-05,3.076]
[1776843241434,51.15,77890.8,0.0,-0.9824,1e-05,3.076]
[1776843241450,51.15,77890.8,0.0,-0.9824,1e-05,3.076]
[1776843241694,51.15,77890.8,0.0,-0.9824,1e-05,3.076]
[1776843241741,51.15,77891.0,0.0,-0.9824,1e-05,3.07643]
[1776843247783,51.15,77891.84,0.0,-0.98238,1e-05,3.07833]
[1776843248792,51.15,77896.91,0.0,-0.98232,1e-05,3.08767]
[1776843249798,51.15,77902.44,0.0,-0.98226,1e-05,3.09786]
[1776843250258,51.15,77902.44,0.0,-0.98226,1e-05,3.09786]
[1776843250435,51.15,77902.44,0.0,-0.98226,1e-05,3.09786]
[1776843250442,51.15,77902.44,0.0,-0.98226,1e-05,3.09786]
[1776843250690,51.15,77902.44,0.0,-0.98226,1e-05,3.09786]
[1776843250805,51.15,77905.9,0.0,-0.98221,1e-05,3.10425]
[1776843254833,51.15,77903.18,0.0,-0.98225,1e-05,3.0993]
[1776843259868,51.15,77902.59,0.0,-0.98225,1e-05,3.09833]
[1776843260439,51.15,77902.59,0.0,-0.98225,1e-05,3.09833]
[1776843260498,51.15,77902.59,0.0,-0.98225,1e-05,3.09833]
[1776843260690,51.15,77902.59,0.0,-0.98225,1e-05,3.09833]
[1776843260875,51.15,77902.3,0.0,-0.98226,1e-05,3.09782]
[1776843265915,51.15,77902.26,0.0,-0.98226,1e-05,3.09787]
[1776843270950,51.16,77902.14,0.0,-0.98226,1e-05,3.09779]
[1776843271531,51.16,77902.14,0.0,-0.98226,1e-05,3.09779]
[1776843271642,51.16,77902.14,0.0,-0.98226,1e-05,3.09779]
[1776843271693,51.16,77902.14,0.0,-0.98226,1e-05,3.09779]
[1776843271957,51.16,77902.16,0.0,-0.98227,1e-05,3.09588]
[1776843275997,51.16,77902.08,0.0,-0.98227,1e-05,3.0958]
[1776843276188,51.16,77902.08,0.0,-0.98227,1e-05,3.0958]
[1776843276035,51.16,77897.67,0.0,-0.98232,1e-05,3.0878]
[1776843276273,51.16,77897.67,0.0,-0.98232,1e-05,3.0878]
[1776843276437,51.16,77897.67,0.0,-0.98232,1e-05,3.0878]
[1776843276992,51.16,77899.03,0.0,-0.9823,1e-05,3.09029]
[1776843279798,51.16,77900.77,0.0,-0.98228,1e-05,3.09357]
[1776843279936,51.16,77900.77,0.0,-0.98228,1e-05,3.09357]
[1776843280033,51.16,77900.77,0.0,-0.98228,1e-05,3.09357]
[1776843280189,51.16,77900.77,0.0,-0.98228,1e-05,3.09357]
[1776843280038,51.16,77902.22,0.0,-0.98226,1e-05,3.09631]
[1776843285053,51.16,77902.52,0.0,-0.98226,1e-05,3.09699]
[1776843287206,51.16,77902.52,0.0,-0.98226,1e-05,3.09699]
[1776843287439,51.16,77901.89,0.0,-0.98227,1e-05,3.09588]
[1776843287570,51.16,77901.89,0.0,-0.98227,1e-05,3.09588]
[1776843287688,51.16,77901.89,0.0,-0.98227,1e-05,3.09588]
[1776843288074,51.16,77901.91,0.0,-0.98227,1e-05,3.09595]
[1776843292007,51.16,77901.47,0.0,-0.98227,1e-05,3.0952]
[1776843292187,51.16,77901.47,0.0,-0.98227,1e-05,3.0952]
[1776843292102,51.16,77895.53,0.0,-0.98234,1e-05,3.08434]
[1776843292294,51.16,77895.53,0.0,-0.98234,1e-05,3.08434]
[1776843292439,51.16,77895.53,0.0,-0.98234,1e-05,3.08434]
[1776843293108,51.16,77893.23,0.0,-0.98237,1e-05,3.08021]
[1776843297290,51.16,77894.29,0.0,-0.98236,1e-05,3.0823]
[1776843297167,51.16,77900.88,0.0,-0.98228,1e-05,3.09438]
[1776843297437,51.16,77900.88,0.0,-0.98228,1e-05,3.09438]
[1776843297898,51.16,77900.88,0.0,-0.98228,1e-05,3.09438]
[1776843297937,51.16,77900.88,0.0,-0.98228,1e-05,3.09438]
[1776843298170,51.16,77908.74,0.0,-0.98218,1e-05,3.10891]
[1776843299176,51.16,77908.08,0.0,-0.98219,1e-05,3.1077]
[1776843301248,51.16,77908.11,0.0,-0.98219,1e-05,3.10776]
[1776843301523,51.16,77908.11,0.0,-0.98219,1e-05,3.10776]
[1776843301699,51.16,77908.11,0.0,-0.98219,1e-05,3.10776]
[1776843303205,51.16,77920.15,0.0,-0.98204,1e-05,3.12999]
[1776843304211,51.16,77930.18,0.0,-0.98192,1e-05,3.14857]
[1776843304440,51.16,77930.18,0.0,-0.98192,1e-05,3.14857]
[1776843305170,51.16,77930.18,0.0,-0.98192,1e-05,3.14857]
[1776843305198,51.16,77930.18,0.0,-0.98192,1e-05,3.14857]
[1776843305219,51.16,77930.3,0.0,-0.98192,1e-05,3.14872]
[1776843310254,51.16,77931.51,0.0,-0.98191,1e-05,3.15064]
[1776843310830,51.16,77931.51,0.0,-0.98191,1e-05,3.15064]
[1776843311405,51.16,77932.02,0.0,-0.9819,1e-05,3.15152]
[1776843311435,51.16,77932.02,0.0,-0.9819,1e-05,3.15152]
[1776843312436,51.16,77931.74,0.0,-0.9819,1e-05,3.15092]
[1776843313275,51.16,77931.77,0.0,-0.9819,1e-05,3.15091]
[1776843316296,51.16,77936.23,0.0,-0.98185,1e-05,3.15899]
[1776843317303,51.15,77940.54,0.0,-0.9818,1e-05,3.16695]
[1776843318310,51.15,77948.19,0.0,-0.9817,1e-05,3.18118]
[1776843318971,51.15,77948.19,0.0,-0.9817,1e-05,3.18118]
[1776843319192,51.15,77948.19,0.0,-0.9817,1e-05,3.18118]
[1776843319202,51.15,77948.19,0.0,-0.98171,1e-05,3.18105]
[1776843320323,51.15,77951.39,0.0,-0.98167,1e-05,3.18693]
[1776843323361,51.15,77950.31,0.0,-0.98168,1e-05,3.18464]
[1776843323435,51.15,77950.31,0.0,-0.98168,1e-05,3.18464]
[1776843329999,51.15,77950.67,0.0,-0.98168,1e-05,3.18456]
[1776843330435,51.15,77950.58,0.0,-0.98169,1e-05,3.18413]
[1776843330516,51.15,77950.58,0.0,-0.98169,1e-05,3.18413]
[1776843330687,51.15,77950.58,0.0,-0.98169,1e-05,3.18413]
[1776843330788,51.15,77950.68,0.0,-0.98168,1e-05,3.18432]
[1776843334440,51.15,77951.99,0.0,-0.98168,1e-05,3.1844]
[1776843334693,51.15,77951.99,0.0,-0.98168,1e-05,3.1844]
[1776843334936,51.15,77951.99,0.0,-0.98168,1e-05,3.1844]
[1776843334946,51.15,77952.32,0.0,-0.98168,1e-05,3.18489]
[1776843337793,51.15,77952.79,0.0,-0.98167,1e-05,3.18551]
[1776843338020,51.15,77952.79,0.0,-0.98167,1e-05,3.18551]
[1776843338450,51.15,77963.59,0.0,-0.98154,1e-05,3.20557]
[1776843339457,51.14,77969.54,0.0,-0.98147,1e-05,3.21664]
[1776843341471,51.14,77970.63,0.0,-0.98146,1e-05,3.21832]
[1776843342935,51.14,77970.63,0.0,-0.98146,1e-05,3.21832]
[1776843343187,51.14,77970.63,0.0,-0.98146,1e-05,3.21832]
[1776843345889,51.14,77969.69,0.0,-0.98147,1e-05,3.21597]
[1776843345936,51.14,77969.69,0.0,-0.98147,1e-05,3.21597]
[1776843345990,51.14,77970.65,0.0,-0.98146,1e-05,3.2176]
[1776843348798,51.14,77970.77,0.0,-0.98146,1e-05,3.21764]
[1776843348936,51.14,77970.77,0.0,-0.98146,1e-05,3.21764]
[1776843350535,51.14,77976.2,0.0,-0.9814,1e-05,3.22716]
[1776843351778,51.14,77976.2,0.0,-0.9814,1e-05,3.22716]
[1776843351935,51.14,77976.2,0.0,-0.9814,1e-05,3.22716]
[1776843352036,51.14,77975.85,0.0,-0.9814,1e-05,3.22629]
[1776843354603,51.14,77974.91,0.0,-0.98142,1e-05,3.2241]
[1776843354690,51.14,77974.91,0.0,-0.98142,1e-05,3.2241]
[1776843357821,51.13,77973.89,0.0,-0.98144,1e-05,3.22157]
[1776843357938,51.13,77973.89,0.0,-0.98144,1e-05,3.22157]
[1776843358039,51.13,77974.49,0.0,-0.98143,1e-05,3.22251]
[1776843363627,51.13,77975.97,0.0,-0.98142,1e-05,3.22414]
[1776843364863,51.13,77975.97,0.0,-0.98142,1e-05,3.22414]
[1776843364940,51.13,77975.97,0.0,-0.98142,1e-05,3.22414]
[1776843369960,51.12,77974.52,0.0,-0.98144,1e-05,3.22043]
[1776843370192,51.12,77974.52,0.0,-0.98144,1e-05,3.22043]
[1776843370294,51.12,77973.28,0.0,-0.98146,1e-05,3.21772]
[1776843371415,51.12,77974.19,0.0,-0.98145,1e-05,3.21944]
[1776843371436,51.12,77974.19,0.0,-0.98145,1e-05,3.21944]
[1776843376720,51.12,77968.0,0.0,-0.98154,1e-05,3.20664]
[1776843377713,51.12,77968.0,0.0,-0.98154,1e-05,3.20664]
[1776843377936,51.12,77968.0,0.0,-0.98154,1e-05,3.20664]
[1776843378038,51.12,77964.51,0.0,-0.98158,1e-05,3.19989]
[1776843383166,51.12,77963.16,0.0,-0.9816,1e-05,3.19676]
[1776843386435,51.12,77962.12,0.0,-0.98162,1e-05,3.19436]
[1776843392194,51.11,77962.02,0.0,-0.98162,1e-05,3.19331]
[1776843392296,51.11,77962.29,0.0,-0.98163,1e-05,3.19152]
[1776843392440,51.11,77962.29,0.0,-0.98163,1e-05,3.19152]
[1776843395754,51.11,77962.15,0.0,-0.98164,1e-05,3.19098]
[1776843395936,51.11,77962.15,0.0,-0.98164,1e-05,3.19098]
[1776843401893,51.11,77960.37,0.0,-0.98167,1e-05,3.18667]
[1776843402986,51.11,77960.37,0.0,-0.98167,1e-05,3.18667]
[1776843403073,51.11,77960.37,0.0,-0.98167,1e-05,3.18667]
[1776843403193,51.11,77960.37,0.0,-0.98167,1e-05,3.18667]
[1776843403294,51.11,77960.78,0.0,-0.98166,1e-05,3.18718]
[1776843408051,51.1,77960.31,0.0,-0.98167,1e-05,3.1859]
[1776843408104,51.1,77960.31,0.0,-0.98167,1e-05,3.1859]
[1776843408199,51.1,77960.31,0.0,-0.98167,1e-05,3.1859]
[1776843408270,51.1,77960.29,0.0,-0.98167,1e-05,3.18559]
[1776843412859,51.1,77960.5,0.0,-0.98167,1e-05,3.18559]
[1776843412897,51.1,77960.5,0.0,-0.98167,1e-05,3.18559]
[1776843412937,51.1,77960.5,0.0,-0.98167,1e-05,3.18559]
[1776843412970,51.1,77961.13,0.0,-0.98167,1e-05,3.18664]
[1776843418005,51.1,77956.2,0.0,-0.98173,1e-05,3.17672]
[1776843419012,51.1,77950.24,0.0,-0.98181,1e-05,3.16544]
[1776843419422,51.1,77950.24,0.0,-0.98181,1e-05,3.16544]
[1776843419435,51.1,77950.24,0.0,-0.98181,1e-05,3.16544]
[1776843420031,51.1,77949.58,0.0,-0.98182,1e-05,3.16409]
[1776843422044,51.1,77952.1,0.0,-0.98179,1e-05,3.16861]
[1776843426205,51.1,77952.53,0.0,-0.98178,1e-05,3.16913]
[1776843426362,51.1,77952.53,0.0,-0.98178,1e-05,3.16913]
[1776843426451,51.1,77953.8,0.0,-0.98177,1e-05,3.17132]
[1776843427079,51.1,77953.75,0.0,-0.98177,1e-05,3.17122]
[1776843429092,51.09,77949.88,0.0,-0.98182,1e-05,3.16378]
[1776843431957,51.09,77950.35,0.0,-0.98181,1e-05,3.16448]
[1776843432012,51.09,77950.35,0.0,-0.98181,1e-05,3.16448]
[1776843432190,51.09,77950.35,0.0,-0.98181,1e-05,3.16448]
[1776843432291,51.09,77948.91,0.0,-0.98183,1e-05,3.16162]
[1776843438158,51.09,77949.7,0.0,-0.98182,1e-05,3.16268]
[1776843443192,51.09,77948.76,0.0,-0.98184,1e-05,3.16052]
[1776843444304,51.09,77948.76,0.0,-0.98184,1e-05,3.16052]
[1776843444380,51.09,77948.76,0.0,-0.98184,1e-05,3.16052]
[1776843444436,51.09,77948.76,0.0,-0.98184,1e-05,3.16052]
[1776843444406,51.09,77948.42,0.0,-0.98184,1e-05,3.15973]
[1776843449939,51.09,77949.73,0.0,-0.98183,1e-05,3.16179]
[1776843450191,51.09,77949.73,0.0,-0.98183,1e-05,3.16179]
[1776843450244,51.09,77950.03,0.0,-0.98183,1e-05,3.16227]
[1776843455279,51.09,77950.57,0.0,-0.98183,1e-05,3.16089]
[1776843458300,51.09,77945.92,0.0,-0.98189,1e-05,3.15199]
[1776843459309,51.09,77945.92,0.0,-0.98189,1e-05,3.15199]
[1776843459315,51.09,77945.92,0.0,-0.98189,1e-05,3.15199]
[1776843459436,51.09,77945.92,0.0,-0.98189,1e-05,3.15199]
[1776843459410,51.09,77945.03,0.0,-0.9819,1e-05,3.15027]
[1776843462956,51.09,77946.27,0.0,-0.98189,1e-05,3.15239]
[1776843463192,51.09,77946.27,0.0,-0.98189,1e-05,3.15239]
[1776843463335,51.09,77944.36,0.0,-0.98191,1e-05,3.14877]
[1776843467362,51.08,77940.78,0.0,-0.98196,1e-05,3.14188]
[1776843467552,51.08,77940.78,0.0,-0.98196,1e-05,3.14188]
[1776843467596,51.08,77940.78,0.0,-0.98196,1e-05,3.14188]
[1776843467687,51.08,77940.78,0.0,-0.98196,1e-05,3.14188]
[1776843468370,51.08,77939.67,0.0,-0.98197,1e-05,3.13977]
[1776843473405,51.08,77939.07,0.0,-0.98198,1e-05,3.13844]
[1776843474501,51.08,77939.43,0.0,-0.98198,1e-05,3.13906]
[1776843474545,51.08,77939.43,0.0,-0.98198,1e-05,3.13906]
[1776843474689,51.08,77939.43,0.0,-0.98198,1e-05,3.13906]
[1776843475419,51.08,77940.33,0.0,-0.98197,1e-05,3.14069]
[1776843480455,51.08,77941.7,0.0,-0.98195,1e-05,3.14298]
[1776843482112,51.08,77941.77,0.0,-0.98195,1e-05,3.14307]
[1776843482162,51.08,77941.77,0.0,-0.98195,1e-05,3.14307]
[1776843482189,51.08,77941.77,0.0,-0.98195,1e-05,3.14307]
[1776843482469,51.08,77941.94,0.0,-0.98195,1e-05,3.14333]
[1776843487504,51.08,77926.87,0.0,-0.98214,1e-05,3.11514]
[1776843488512,51.08,77920.67,0.0,-0.98221,1e-05,3.1037]
[1776843490526,51.08,77917.18,0.0,-0.98225,1e-05,3.09733]
[1776843491615,51.08,77917.18,0.0,-0.98225,1e-05,3.09733]
[1776843491617,51.08,77917.18,0.0,-0.98225,1e-05,3.09733]
[1776843491688,51.08,77917.18,0.0,-0.98225,1e-05,3.09733]
[1776843491789,51.08,77917.28,0.0,-0.98225,1e-05,3.09754]
[1776843498202,51.08,77917.0,0.0,-0.98225,1e-05,3.09719]
[1776843498253,51.08,77917.0,0.0,-0.98225,1e-05,3.09719]
[1776843498440,51.08,77917.0,0.0,-0.98225,1e-05,3.09719]
[1776843498304,51.08,77916.76,0.0,-0.98226,1e-05,3.09678]
[1776843504500,51.08,77915.13,0.0,-0.98228,1e-05,3.09397]
[1776843504542,51.08,77914.72,0.0,-0.98228,1e-05,3.09326]
[1776843504689,51.08,77914.72,0.0,-0.98228,1e-05,3.09326]
[1776843504791,51.08,77914.51,0.0,-0.98228,1e-05,3.09292]
[1776843510666,51.08,77910.77,0.0,-0.98233,1e-05,3.08635]
[1776843511757,51.08,77910.77,0.0,-0.98233,1e-05,3.08635]
[1776843511799,51.08,77910.77,0.0,-0.98233,1e-05,3.08635]
[1776843511937,51.08,77910.77,0.0,-0.98233,1e-05,3.08635]
[1776843511965,51.08,77910.72,0.0,-0.98234,1e-05,3.08436]
[1776843513686,51.08,77905.95,0.0,-0.98239,1e-05,3.07576]
[1776843516515,51.09,77909.98,0.0,-0.98234,1e-05,3.0833]
[1776843516523,51.09,77909.98,0.0,-0.98234,1e-05,3.0833]
[1776843516691,51.09,77909.98,0.0,-0.98234,1e-05,3.0833]
[1776843516707,51.09,77911.78,0.0,-0.98232,1e-05,3.08668]
[1776843517715,51.09,77915.11,0.0,-0.98228,1e-05,3.09286]
[1776843520468,51.09,77914.54,0.0,-0.98229,1e-05,3.09186]
[1776843520518,51.09,77914.54,0.0,-0.98229,1e-05,3.09186]
[1776843520686,51.09,77914.3,0.0,-0.98229,1e-05,3.09153]
[1776843520736,51.09,77914.11,0.0,-0.98229,1e-05,3.09118]
[1776843524158,51.09,77913.41,0.0,-0.9823,1e-05,3.09001]
[1776843524187,51.09,77913.41,0.0,-0.9823,1e-05,3.09001]
[1776843524256,51.09,77914.52,0.0,-0.98229,1e-05,3.09211]
[1776843529799,51.09,77915.7,0.0,-0.98227,1e-05,3.09458]
[1776843533522,51.09,77915.49,0.0,-0.98227,1e-05,3.09429]
[1776843533687,51.09,77915.54,0.0,-0.98227,1e-05,3.09443]
[1776843533827,51.09,77915.33,0.0,-0.98227,1e-05,3.09409]
[1776843538862,51.09,77915.26,0.0,-0.98227,1e-05,3.09421]
[1776843540362,51.09,77915.26,0.0,-0.98227,1e-05,3.09421]
[1776843540365,51.09,77915.26,0.0,-0.98227,1e-05,3.09421]
[1776843540441,51.09,77915.26,0.0,-0.98227,1e-05,3.09421]
[1776843540463,51.09,77918.81,0.0,-0.98223,1e-05,3.10083]
[1776843543517,51.09,77920.12,0.0,-0.98221,1e-05,3.10328]
[1776843543551,51.09,77920.32,0.0,-0.98221,1e-05,3.10369]
[1776843543689,51.09,77920.32,0.0,-0.98221,1e-05,3.10369]
[1776843543897,51.09,77920.68,0.0,-0.9822,1e-05,3.10438]
[1776843546840,51.09,77918.12,0.0,-0.98224,1e-05,3.09974]
[1776843546842,51.09,77918.12,0.0,-0.98224,1e-05,3.09974]
[1776843546935,51.09,77918.12,0.0,-0.98224,1e-05,3.09974]
[1776843546941,51.09,77916.95,0.0,-0.98225,1e-05,3.09762]
[1776843551953,51.09,77917.9,0.0,-0.98224,1e-05,3.09961]
[1776843552992,51.09,77917.9,0.0,-0.98224,1e-05,3.09961]
[1776843552994,51.09,77917.9,0.0,-0.98224,1e-05,3.09961]
[1776843553191,51.09,77917.9,0.0,-0.98224,1e-05,3.09961]
[1776843553293,51.09,77919.27,0.0,-0.98222,1e-05,3.10217]
[1776843559002,51.09,77918.46,0.0,-0.98223,1e-05,3.10088]
[1776843560954,51.09,77918.43,0.0,-0.98223,1e-05,3.10087]
[1776843560989,51.09,77918.43,0.0,-0.98223,1e-05,3.10087]
[1776843561187,51.09,77918.43,0.0,-0.98223,1e-05,3.10087]
[1776843561272,51.09,77917.49,0.0,-0.98224,1e-05,3.09917]
[1776843565953,51.09,77917.34,0.0,-0.98224,1e-05,3.09906]
[1776843566198,51.09,77917.34,0.0,-0.98224,1e-05,3.09906]
[1776843566300,51.09,77916.48,0.0,-0.98225,1e-05,3.09752]
[1776843570737,51.09,77914.94,0.0,-0.98227,1e-05,3.09486]
[1776843570740,51.09,77914.94,0.0,-0.98227,1e-05,3.09486]
[1776843570938,51.09,77914.94,0.0,-0.98227,1e-05,3.09486]
[1776843571086,51.09,77912.14,0.0,-0.98231,1e-05,3.0878]
[1776843575115,51.1,77908.36,0.0,-0.98236,1e-05,3.08112]
[1776843575773,51.1,77908.36,0.0,-0.98236,1e-05,3.08112]
[1776843575812,51.1,77908.36,0.0,-0.98236,1e-05,3.08112]
[1776843575938,51.1,77908.36,0.0,-0.98236,1e-05,3.08112]
[1776843576122,51.1,77909.13,0.0,-0.98235,1e-05,3.08261]
[1776843577929,51.1,77907.11,0.0,-0.98237,1e-05,3.07898]
[1776843577940,51.1,77907.11,0.0,-0.98237,1e-05,3.07898]
[1776843578135,51.1,77900.87,0.0,-0.98244,1e-05,3.06764]
[1776843581157,51.1,77900.91,0.0,-0.98244,1e-05,3.06802]
[1776843583661,51.1,77900.42,0.0,-0.98245,1e-05,3.06732]
[1776843583692,51.1,77900.42,0.0,-0.98245,1e-05,3.06732]
[1776843584178,51.1,77899.89,0.0,-0.98245,1e-05,3.06645]
[1776843589150,51.1,77899.64,0.0,-0.98245,1e-05,3.06638]
[1776843589152,51.1,77899.64,0.0,-0.98245,1e-05,3.06638]
[1776843589191,51.1,77899.64,0.0,-0.98245,1e-05,3.06638]
[1776843589213,51.1,77897.14,0.0,-0.98248,1e-05,3.06192]
[1776843590377,51.1,77897.14,0.0,-0.98248,1e-05,3.06192]
[1776843590380,51.1,77897.14,0.0,-0.98248,1e-05,3.06192]
[1776843590436,51.1,77897.14,0.0,-0.98248,1e-05,3.06192]
[1776843590537,51.1,77893.86,0.0,-0.98252,1e-05,3.05616]
[1776843591227,51.1,77890.21,0.0,-0.98256,1e-05,3.04952]
[1776843592234,51.1,77886.38,0.0,-0.98261,1e-05,3.04269]
[1776843593899,51.1,77884.17,0.0,-0.98263,1e-05,3.03882]
[1776843593938,51.1,77884.17,0.0,-0.98263,1e-05,3.03882]
[1776843593942,51.1,77884.17,0.0,-0.98263,1e-05,3.03882]
[1776843594186,51.1,77884.17,0.0,-0.98263,1e-05,3.03882]
[1776843594248,51.1,77883.73,0.0,-0.98264,1e-05,3.03816]
[1776843596263,51.1,77898.05,0.0,-0.98246,1e-05,3.0645]
[1776843597270,51.1,77904.86,0.0,-0.98238,1e-05,3.07709]
[1776843598028,51.1,77904.86,0.0,-0.98238,1e-05,3.07709]
[1776843598062,51.1,77904.86,0.0,-0.98238,1e-05,3.07709]
[1776843598277,51.1,77908.05,0.0,-0.98234,1e-05,3.08304]
[1776843599284,51.1,77908.26,0.0,-0.98234,1e-05,3.0835]
[1776843600029,51.1,77908.26,0.0,-0.98234,1e-05,3.0835]
[1776843600291,51.11,77908.22,0.0,-0.98234,1e-05,3.08349]
[1776843600850,51.11,77908.22,0.0,-0.98234,1e-05,3.08349]
[1776843606334,51.11,77909.25,0.0,-0.98232,1e-05,3.08575]
[1776843608181,51.11,77907.23,0.0,-0.98235,1e-05,3.0821]
[1776843608231,51.11,77907.23,0.0,-0.98235,1e-05,3.0821]
[1776843608435,51.11,77907.23,0.0,-0.98235,1e-05,3.0821]
[1776843608440,51.11,77905.6,0.0,-0.98237,1e-05,3.07923]
[1776843609355,51.11,77900.08,0.0,-0.98243,1e-05,3.06914]
[1776843610362,51.11,77896.16,0.0,-0.98248,1e-05,3.06205]
[1776843611496,51.11,77896.16,0.0,-0.98248,1e-05,3.06205]
[1776843611593,51.11,77894.94,0.0,-0.98249,1e-05,3.06]
[1776843611689,51.11,77894.94,0.0,-0.98249,1e-05,3.06]
[1776843615397,51.11,77890.33,0.0,-0.98255,1e-05,3.0519]
[1776843615662,51.11,77890.33,0.0,-0.98255,1e-05,3.0519]
[1776843615689,51.11,77890.33,0.0,-0.98255,1e-05,3.0519]
[1776843616404,51.11,77888.73,0.0,-0.98256,1e-05,3.04909]
[1776843621439,51.11,77887.26,0.0,-0.98258,1e-05,3.04709]
[1776843625171,51.11,77887.29,0.0,-0.98258,1e-05,3.04738]
[1776843625175,51.11,77887.29,0.0,-0.98258,1e-05,3.04738]
[1776843625187,51.11,77887.29,0.0,-0.98258,1e-05,3.04738]
[1776843625467,51.11,77887.38,0.0,-0.98257,1e-05,3.04776]
[1776843626474,51.11,77892.93,0.0,-0.98251,1e-05,3.05797]
[1776843626658,51.11,77892.93,0.0,-0.98251,1e-05,3.05797]
[1776843626690,51.11,77892.93,0.0,-0.98251,1e-05,3.05797]
[1776843626702,51.11,77892.93,0.0,-0.98251,1e-05,3.05797]
[1776843626936,51.11,77892.93,0.0,-0.98251,1e-05,3.05797]
[1776843627481,51.11,77901.97,0.0,-0.9824,1e-05,3.07457]
[1776843628492,51.11,77903.21,0.0,-0.98238,1e-05,3.0769]
[1776843631848,51.12,77902.92,0.0,-0.9824,1e-05,3.07459]
[1776843631936,51.12,77902.92,0.0,-0.9824,1e-05,3.07459]
[1776843632527,51.12,77901.79,0.0,-0.98241,1e-05,3.07259]
[1776843633989,51.12,77902.23,0.0,-0.9824,1e-05,3.07346]
[1776843633993,51.12,77902.23,0.0,-0.9824,1e-05,3.07346]
[1776843634194,51.12,77902.23,0.0,-0.9824,1e-05,3.07346]
[1776843634541,51.12,77906.58,0.0,-0.98235,1e-05,3.08149]
[1776843635548,51.12,77910.99,0.0,-0.9823,1e-05,3.08963]
[1776843640583,51.12,77908.79,0.0,-0.98232,1e-05,3.08579]
[1776843642924,51.12,77908.33,0.0,-0.98233,1e-05,3.08503]
[1776843642942,51.12,77908.33,0.0,-0.98233,1e-05,3.08503]
[1776843642988,51.12,77908.33,0.0,-0.98233,1e-05,3.08503]
[1776843643192,51.12,77908.33,0.0,-0.98233,1e-05,3.08503]
[1776843643605,51.12,77907.29,0.0,-0.98234,1e-05,3.08317]
[1776843649646,51.12,77907.53,0.0,-0.98233,1e-05,3.08388]
[1776843652907,51.12,77907.68,0.0,-0.98233,1e-05,3.08425]
[1776843652936,51.12,77907.68,0.0,-0.98233,1e-05,3.08425]
[1776843657581,51.12,77907.16,0.0,-0.98234,1e-05,3.08347]
[1776843657695,51.12,77907.55,0.0,-0.98233,1e-05,3.08422]
[1776843661680,51.12,77907.18,0.0,-0.98234,1e-05,3.08371]
[1776843661690,51.12,77907.18,0.0,-0.98234,1e-05,3.08371]
[1776843661725,51.12,77907.18,0.0,-0.98234,1e-05,3.08371]
[1776843661936,51.12,77907.18,0.0,-0.98234,1e-05,3.08371]
[1776843662027,51.12,77906.5,0.0,-0.98234,1e-05,3.08251]
[1776843668779,51.12,77905.22,0.0,-0.98236,1e-05,3.08048]
[1776843670491,51.12,77905.22,0.0,-0.98236,1e-05,3.08048]
[1776843670702,51.12,77905.78,0.0,-0.98235,1e-05,3.08155]
[1776843675602,51.12,77906.75,0.0,-0.98234,1e-05,3.08349]
[1776843675614,51.12,77906.75,0.0,-0.98234,1e-05,3.08349]
[1776843675697,51.12,77906.65,0.0,-0.98234,1e-05,3.08335]
[1776843675829,51.12,77906.71,0.0,-0.98234,1e-05,3.0835]
[1776843680864,51.12,77905.95,0.0,-0.98234,1e-05,3.08232]
[1776843685867,51.12,77905.75,0.0,-0.98235,1e-05,3.08211]
[1776843685937,51.12,77905.75,0.0,-0.98235,1e-05,3.08211]
[1776843686028,51.12,77905.75,0.0,-0.98235,1e-05,3.08211]
[1776843686190,51.12,77905.75,0.0,-0.98235,1e-05,3.08211]
[1776843686218,51.12,77910.49,0.0,-0.98229,1e-05,3.09085]
[1776843686906,51.12,77915.89,0.0,-0.98222,1e-05,3.1008]
[1776843690745,51.12,77915.16,0.0,-0.98223,1e-05,3.09948]
[1776843690938,51.12,77915.16,0.0,-0.98223,1e-05,3.09948]
[1776843691945,51.12,77919.44,0.0,-0.98219,1e-05,3.10541]
[1776843692952,51.12,77930.6,0.0,-0.98205,1e-05,3.12602]
[1776843693959,51.12,77937.77,0.0,-0.98197,1e-05,3.13929]
[1776843695442,51.12,77937.77,0.0,-0.98197,1e-05,3.13929]
[1776843695543,51.12,77939.5,0.0,-0.98195,1e-05,3.14237]
[1776843695705,51.12,77939.5,0.0,-0.98195,1e-05,3.14237]
[1776843695943,51.12,77939.5,0.0,-0.98195,1e-05,3.14237]
[1776843695973,51.12,77938.94,0.0,-0.98195,1e-05,3.14133]
[1776843701009,51.12,77937.42,0.0,-0.98197,1e-05,3.1382]
[1776843706045,51.12,77939.37,0.0,-0.98195,1e-05,3.14154]
[1776843711080,51.12,77937.91,0.0,-0.98197,1e-05,3.13853]
[1776843715108,51.12,77933.62,0.0,-0.98203,1e-05,3.13035]
[1776843721150,51.12,77933.56,0.0,-0.98203,1e-05,3.12997]
[1776843726185,51.12,77931.33,0.0,-0.98206,1e-05,3.12561]
[1776843731220,51.12,77930.87,0.0,-0.98206,1e-05,3.12456]
[1776843733234,51.12,77927.4,0.0,-0.98211,1e-05,3.11806]
[1776843738268,51.12,77929.13,0.0,-0.98209,1e-05,3.12109]
[1776843743304,51.12,77927.81,0.0,-0.9821,1e-05,3.11847]
[1776843748339,51.11,77927.67,0.0,-0.98211,1e-05,3.11802]
[1776843753374,51.11,77928.01,0.0,-0.98212,1e-05,3.11648]
[1776843756395,51.11,77932.49,0.0,-0.98206,1e-05,3.12466]
[1776843757401,51.11,77939.67,0.0,-0.98197,1e-05,3.13792]
[1776843758409,51.11,77939.27,0.0,-0.98198,1e-05,3.1371]
[1776843760425,51.11,77962.26,0.0,-0.9817,1e-05,3.17988]
[1776843761430,51.11,77979.7,0.0,-0.98148,1e-05,3.21266]
[1776843762437,51.11,77986.28,0.0,-0.9814,1e-05,3.22497]
[1776843763444,51.11,77987.11,0.0,-0.98139,1e-05,3.22634]
[1776843764283,51.11,77987.11,0.0,-0.98139,1e-05,3.22634]
[1776843764454,51.11,77986.37,0.0,-0.9814,1e-05,3.22471]
[1776843768395,51.11,77985.14,0.0,-0.98142,1e-05,3.2217]
[1776843768436,51.11,77985.14,0.0,-0.98142,1e-05,3.2217]
[1776843768482,51.11,77985.7,0.0,-0.98142,1e-05,3.22254]
[1776843773517,51.1,77985.49,0.0,-0.98143,1e-05,3.22105]
[1776843774441,51.1,77985.49,0.0,-0.98143,1e-05,3.22105]
[1776843778390,51.1,77987.19,0.0,-0.98141,1e-05,3.2234]
[1776843778435,51.1,77987.19,0.0,-0.98141,1e-05,3.2234]
[1776843778552,51.1,77987.2,0.0,-0.98141,1e-05,3.22321]
[1776843781573,51.1,77997.23,0.0,-0.98129,1e-05,3.24162]
[1776843782580,51.1,78003.72,0.0,-0.98121,1e-05,3.25378]
[1776843783587,51.1,78008.56,0.0,-0.98115,1e-05,3.26279]
[1776843784193,51.1,78008.56,0.0,-0.98115,1e-05,3.26279]
[1776843784421,51.1,78008.56,0.0,-0.98115,1e-05,3.26279]
[1776843784594,51.09,78004.83,0.0,-0.9812,1e-05,3.25538]
[1776843785601,51.09,78000.72,0.0,-0.98125,1e-05,3.24725]
[1776843786608,51.09,77997.79,0.0,-0.98129,1e-05,3.24115]
[1776843787285,51.09,77997.79,0.0,-0.98129,1e-05,3.24115]
[1776843787436,51.09,77997.79,0.0,-0.98129,1e-05,3.24115]
[1776843789910,51.09,77998.29,0.0,-0.98129,1e-05,3.24137]
[1776843789939,51.09,77998.29,0.0,-0.98129,1e-05,3.24137]
[1776843790636,51.09,77998.07,0.0,-0.9813,1e-05,3.24071]
[1776843792650,51.09,78000.59,0.0,-0.98127,1e-05,3.24503]
[1776843793214,51.09,78000.59,0.0,-0.98127,1e-05,3.24503]
[1776843793435,51.09,78000.59,0.0,-0.98127,1e-05,3.24503]
[1776843793657,51.09,78004.63,0.0,-0.98122,1e-05,3.2525]
[1776843796586,51.08,78004.02,0.0,-0.98123,1e-05,3.25082]
[1776843796901,51.08,78003.78,0.0,-0.98123,1e-05,3.2501]
[1776843796937,51.08,78003.78,0.0,-0.98123,1e-05,3.2501]
[1776843800844,51.08,78006.35,0.0,-0.98121,1e-05,3.25399]
[1776843800940,51.08,78006.35,0.0,-0.98121,1e-05,3.25399]
[1776843804675,51.08,78007.87,0.0,-0.98119,1e-05,3.25613]
[1776843804692,51.08,78007.87,0.0,-0.98119,1e-05,3.25613]
[1776843807533,51.07,78009.06,0.0,-0.98118,1e-05,3.25765]
[1776843807688,51.07,78009.06,0.0,-0.98118,1e-05,3.25765]
[1776843811724,51.07,78010.17,0.0,-0.98118,1e-05,3.25875]
[1776843811940,51.07,78009.23,0.0,-0.9812,1e-05,3.25466]
[1776843815515,51.07,78011.71,0.0,-0.98118,1e-05,3.25866]
[1776843815696,51.07,78011.71,0.0,-0.98118,1e-05,3.25866]
[1776843815718,51.07,78011.71,0.0,-0.98118,1e-05,3.25866]
[1776843815817,51.07,78009.96,0.0,-0.9812,1e-05,3.25506]
[1776843815936,51.07,78009.96,0.0,-0.9812,1e-05,3.25506]
[1776843819551,51.06,78011.01,0.0,-0.98119,1e-05,3.25657]
[1776843819697,51.06,78011.01,0.0,-0.98119,1e-05,3.25657]
[1776843820852,51.06,78014.21,0.0,-0.98115,1e-05,3.26195]
[1776843821859,51.06,78022.49,0.0,-0.98105,1e-05,3.27757]
[1776843822866,51.06,78024.63,0.0,-0.98102,1e-05,3.2814]
[1776843824005,51.06,78024.63,0.0,-0.98102,1e-05,3.2814]
[1776843824556,51.06,78024.63,0.0,-0.98102,1e-05,3.2814]
[1776843824604,51.06,78041.41,0.0,-0.98081,1e-05,3.31351]
[1776843824880,51.06,78051.84,0.0,-0.98068,1e-05,3.33342]
[1776843825887,51.06,78052.53,0.0,-0.98067,1e-05,3.33438]
[1776843826977,51.06,78052.53,0.0,-0.98067,1e-05,3.33438]
[1776843827056,51.05,78050.18,0.0,-0.9807,1e-05,3.32942]
[1776843828908,51.05,78052.64,0.0,-0.98068,1e-05,3.33346]
[1776843830922,51.05,78056.33,0.0,-0.98064,1e-05,3.33988]
[1776843832936,51.05,78067.6,0.0,-0.98049,1e-05,3.36112]
[1776843833943,51.04,78070.16,0.0,-0.98046,1e-05,3.3657]
[1776843837275,51.04,78070.88,0.0,-0.98046,1e-05,3.36623]
[1776843837321,51.04,78070.88,0.0,-0.98046,1e-05,3.36623]
[1776843837435,51.04,78070.88,0.0,-0.98046,1e-05,3.36623]
[1776843838978,51.04,78068.08,0.0,-0.98051,1e-05,3.35943]
[1776843840533,51.04,78068.08,0.0,-0.98051,1e-05,3.35943]
[1776843840698,51.04,78068.08,0.0,-0.98051,1e-05,3.35943]
[1776843840809,51.04,78068.08,0.0,-0.98051,1e-05,3.35943]
[1776843840992,51.03,78063.14,0.0,-0.98058,1e-05,3.34891]
[1776843841999,51.03,78060.52,0.0,-0.98061,1e-05,3.34339]
[1776843843295,51.03,78060.52,0.0,-0.98061,1e-05,3.34339]
[1776843843347,51.03,78060.52,0.0,-0.98061,1e-05,3.34339]
[1776843843440,51.03,78060.52,0.0,-0.98061,1e-05,3.34339]
[1776843845022,51.03,78064.5,0.0,-0.98057,1e-05,3.34998]
[1776843846029,51.03,78067.54,0.0,-0.98053,1e-05,3.35551]
[1776843848999,51.02,78068.32,0.0,-0.98053,1e-05,3.35619]
[1776843849006,51.02,78068.32,0.0,-0.98053,1e-05,3.35619]
[1776843849195,51.02,78068.32,0.0,-0.98053,1e-05,3.35619]
[1776843851064,51.02,78062.0,0.0,-0.98062,1e-05,3.34256]
[1776843852071,51.02,78049.11,0.0,-0.98079,1e-05,3.31707]
[1776843853063,51.02,78049.11,0.0,-0.98079,1e-05,3.31707]
[1776843853189,51.02,78049.11,0.0,-0.98079,1e-05,3.31707]
[1776843853250,51.02,78049.11,0.0,-0.98079,1e-05,3.31707]
[1776843853289,51.02,78049.11,0.0,-0.98079,1e-05,3.31707]
[1776843853440,51.02,78049.11,0.0,-0.98079,1e-05,3.31707]
[1776843853491,51.02,78049.11,0.0,-0.98079,1e-05,3.31707]
[1776843853687,51.02,78049.11,0.0,-0.98079,1e-05,3.31707]
[1776843853726,51.02,78050.57,0.0,-0.98077,1e-05,3.3192]
[1776843854085,51.02,78055.48,0.0,-0.98071,1e-05,3.32875]
[1776843857580,51.01,78056.04,0.0,-0.98071,1e-05,3.3291]
[1776843857589,51.01,78056.04,0.0,-0.98071,1e-05,3.3291]
[1776843857706,51.01,78056.04,0.0,-0.98071,1e-05,3.3291]
[1776843863656,51.01,78058.0,0.0,-0.9807,1e-05,3.33071]
[1776843863691,51.01,78058.0,0.0,-0.9807,1e-05,3.33071]
[1776843863709,51.01,78058.0,0.0,-0.9807,1e-05,3.33071]
[1776843864863,51.0,78058.21,0.0,-0.9807,1e-05,3.33038]
[1776843864936,51.0,78058.8,0.0,-0.98069,1e-05,3.33153]
[1776843867562,51.0,78057.5,0.0,-0.98071,1e-05,3.32825]
[1776843867686,51.0,78057.5,0.0,-0.98071,1e-05,3.32825]
[1776843867689,51.0,78057.5,0.0,-0.98071,1e-05,3.32825]
[1776843867788,51.0,78061.74,0.0,-0.98066,1e-05,3.33576]
[1776843867938,51.0,78061.74,0.0,-0.98066,1e-05,3.33576]
[1776843868184,51.0,78059.25,0.0,-0.9807,1e-05,3.3309]
[1776843870198,50.99,78055.18,0.0,-0.98076,1e-05,3.32224]
[1776843871628,50.99,78055.18,0.0,-0.98076,1e-05,3.32224]
[1776843871680,50.99,78055.18,0.0,-0.98076,1e-05,3.32224]
[1776843871697,50.99,78055.18,0.0,-0.98076,1e-05,3.32224]
[1776843872212,50.99,78050.23,0.0,-0.98084,1e-05,3.30986]
[1776843877249,50.99,78051.69,0.0,-0.98083,1e-05,3.311]
[1776843878884,50.99,78051.69,0.0,-0.98083,1e-05,3.311]
[1776843878891,50.99,78051.81,0.0,-0.98083,1e-05,3.3109]
[1776843878937,50.99,78051.81,0.0,-0.98083,1e-05,3.3109]
[1776843882767,50.98,78054.72,0.0,-0.9808,1e-05,3.31553]
[1776843882819,50.98,78054.72,0.0,-0.9808,1e-05,3.31553]
[1776843882937,50.98,78056.01,0.0,-0.98079,1e-05,3.31735]
[1776843883291,50.98,78061.07,0.0,-0.98072,1e-05,3.32719]
[1776843886642,50.98,78061.16,0.0,-0.98072,1e-05,3.32664]
[1776843886688,50.98,78061.16,0.0,-0.98072,1e-05,3.32664]
[1776843886694,50.98,78061.16,0.0,-0.98072,1e-05,3.32664]
[1776843886706,50.98,78058.63,0.0,-0.98076,1e-05,3.32135]
[1776843887319,50.97,78061.74,0.0,-0.98072,1e-05,3.32706]
[1776843890539,50.97,78061.03,0.0,-0.98074,1e-05,3.32496]
[1776843890694,50.97,78061.03,0.0,-0.98074,1e-05,3.32496]
[1776843894416,50.97,78059.93,0.0,-0.98076,1e-05,3.32141]
[1776843894435,50.97,78059.93,0.0,-0.98076,1e-05,3.32141]
[1776843894468,50.97,78059.93,0.0,-0.98076,1e-05,3.32141]
[1776843896195,50.96,78059.72,0.0,-0.98077,1e-05,3.32032]
[1776843896435,50.96,78059.72,0.0,-0.98077,1e-05,3.32032]
[1776843898862,50.96,78062.31,0.0,-0.98074,1e-05,3.32467]
[1776843898887,50.96,78062.31,0.0,-0.98074,1e-05,3.32467]
[1776843898935,50.96,78063.43,0.0,-0.98073,1e-05,3.32615]
[1776843899403,50.96,78067.04,0.0,-0.98068,1e-05,3.33319]
[1776843900410,50.96,78069.98,0.0,-0.98065,1e-05,3.33856]
[1776843902955,50.96,78071.86,0.0,-0.98062,1e-05,3.34186]
[1776843903010,50.96,78073.4,0.0,-0.98061,1e-05,3.34449]
[1776843903189,50.96,78073.4,0.0,-0.98061,1e-05,3.34449]
[1776843907565,50.95,78073.41,0.0,-0.98062,1e-05,3.34298]
[1776843907616,50.95,78073.41,0.0,-0.98062,1e-05,3.34298]
[1776843907688,50.95,78073.41,0.0,-0.98062,1e-05,3.34298]
[1776843907776,50.95,78073.41,0.0,-0.98062,1e-05,3.34298]
[1776843907820,50.95,78073.41,0.0,-0.98062,1e-05,3.34298]
[1776843907877,50.95,78073.0,0.0,-0.98063,1e-05,3.34142]
[1776843907938,50.95,78073.0,0.0,-0.98063,1e-05,3.34142]
[1776843911514,50.95,78072.35,0.0,-0.98064,1e-05,3.33939]
[1776843911589,50.95,78072.35,0.0,-0.98064,1e-05,3.33939]
[1776843911690,50.95,78072.35,0.0,-0.98064,1e-05,3.33939]
[1776843914448,50.94,78072.29,0.0,-0.98065,1e-05,3.33815]
[1776843914499,50.94,78072.29,0.0,-0.98065,1e-05,3.33815]
[1776843914697,50.94,78072.29,0.0,-0.98065,1e-05,3.33815]
[1776843915515,50.94,78076.65,0.0,-0.9806,1e-05,3.34593]
[1776843920550,50.93,78075.66,0.0,-0.98062,1e-05,3.3421]
[1776843921556,50.93,78078.08,0.0,-0.98059,1e-05,3.34646]
[1776843922130,50.93,78078.08,0.0,-0.98059,1e-05,3.34646]
[1776843922182,50.93,78078.08,0.0,-0.98059,1e-05,3.34646]
[1776843922201,50.93,78078.08,0.0,-0.98059,1e-05,3.34646]
[1776843922564,50.93,78085.45,0.0,-0.9805,1e-05,3.36053]
[1776843923571,50.93,78087.33,0.0,-0.98048,1e-05,3.36381]
[1776843926593,50.92,78097.99,0.0,-0.98035,1e-05,3.38357]
[1776843927600,50.92,78105.76,0.0,-0.98025,1e-05,3.39852]
[1776843928607,50.92,78107.32,0.0,-0.98023,1e-05,3.40116]
[1776843929614,50.92,78108.48,0.0,-0.98022,1e-05,3.40298]
[1776843930114,50.92,78108.48,0.0,-0.98022,1e-05,3.40298]
[1776843930163,50.92,78108.48,0.0,-0.98022,1e-05,3.40298]
[1776843930189,50.92,78108.48,0.0,-0.98022,1e-05,3.40298]
[1776843931635,50.92,78105.4,0.0,-0.98028,1e-05,3.39382]
[1776843936135,50.91,78103.28,0.0,-0.98032,1e-05,3.38776]
[1776843936187,50.91,78103.28,0.0,-0.98032,1e-05,3.38776]
[1776843936435,50.91,78103.28,0.0,-0.98032,1e-05,3.38776]
[1776843937677,50.91,78099.27,0.0,-0.98038,1e-05,3.37893]
[1776843938684,50.9,78096.51,0.0,-0.98042,1e-05,3.37304]
[1776843940690,50.9,78094.85,0.0,-0.98044,1e-05,3.36933]
[1776843940742,50.9,78094.85,0.0,-0.98044,1e-05,3.36933]
[1776843940940,50.9,78094.85,0.0,-0.98044,1e-05,3.36933]
[1776843944790,50.89,78094.33,0.0,-0.98046,1e-05,3.36579]
[1776843945733,50.89,78098.55,0.0,-0.98041,1e-05,3.3741]
[1776843946740,50.89,78104.84,0.0,-0.98033,1e-05,3.38609]
[1776843947746,50.89,78108.46,0.0,-0.98028,1e-05,3.39282]
[1776843949761,50.89,78107.55,0.0,-0.9803,1e-05,3.3901]
[1776843951775,50.88,78105.2,0.0,-0.98034,1e-05,3.38453]
[1776843953789,50.88,78101.06,0.0,-0.9804,1e-05,3.37545]
[1776843954796,50.88,78098.45,0.0,-0.98044,1e-05,3.36985]
[1776843955803,50.88,78094.11,0.0,-0.9805,1e-05,3.36045]
[1776843956810,50.88,78090.62,0.0,-0.98055,1e-05,3.35318]
[1776843959830,50.87,78087.84,0.0,-0.98059,1e-05,3.34656]
[1776843964866,50.87,78086.7,0.0,-0.98062,1e-05,3.34245]
[1776843967887,50.86,78080.68,0.0,-0.98071,1e-05,3.32957]
[1776843968894,50.86,78078.08,0.0,-0.98074,1e-05,3.32415]
[1776843970908,50.86,78071.93,0.0,-0.98083,1e-05,3.3115]
[1776843971915,50.86,78062.09,0.0,-0.98096,1e-05,3.29209]
[1776843972922,50.86,78058.71,0.0,-0.981,1e-05,3.28527]
[1776843973929,50.85,78055.5,0.0,-0.98105,1e-05,3.27881]
[1776843974935,50.85,78057.78,0.0,-0.98102,1e-05,3.28296]
[1776843975943,50.85,78060.37,0.0,-0.98099,1e-05,3.2877]
[1776843976950,50.85,78064.76,0.0,-0.98093,1e-05,3.29593]
[1776843979971,50.85,78061.23,0.0,-0.98098,1e-05,3.28824]
[1776843980978,50.85,78058.3,0.0,-0.98102,1e-05,3.28231]
[1776843982992,50.85,78055.96,0.0,-0.98106,1e-05,3.27727]
[1776843983999,50.85,78052.78,0.0,-0.9811,1e-05,3.27088]
[1776843986013,50.84,78055.85,0.0,-0.98106,1e-05,3.27632]
[1776843988027,50.84,78053.07,0.0,-0.9811,1e-05,3.27046]
[1776843993066,50.84,78055.69,0.0,-0.98109,1e-05,3.27227]
[1776843998101,50.83,78060.58,0.0,-0.98103,1e-05,3.28048]
[1776843999108,50.83,78068.52,0.0,-0.98093,1e-05,3.29559]
[1776844000115,50.83,78072.05,0.0,-0.98089,1e-05,3.30214]
[1776844003136,50.83,78069.27,0.0,-0.98093,1e-05,3.29586]
[1776844007163,50.82,78066.76,0.0,-0.98097,1e-05,3.28985]
[1776844012199,50.82,78067.66,0.0,-0.98097,1e-05,3.2902]
[1776844014212,50.82,78076.74,0.0,-0.98086,1e-05,3.30725]
[1776844015220,50.82,78083.65,0.0,-0.98077,1e-05,3.3204]
[1776844019248,50.81,78087.75,0.0,-0.98072,1e-05,3.32706]
[1776844022269,50.81,78094.04,0.0,-0.98065,1e-05,3.33832]
[1776844024283,50.81,78097.4,0.0,-0.98061,1e-05,3.34416]
[1776844025374,50.81,78097.4,0.0,-0.98061,1e-05,3.34416]
[1776844026124,50.8,78097.13,0.0,-0.98062,1e-05,3.34325]
[1776844027444,50.8,78098.35,0.0,-0.9806,1e-05,3.34527]
[1776844027828,50.8,78097.8,0.0,-0.98061,1e-05,3.34381]
[1776844031442,50.8,78097.41,0.0,-0.98063,1e-05,3.3419]
[1776844031538,50.8,78098.09,0.0,-0.98062,1e-05,3.34286]
[1776844034352,50.79,78095.4,0.0,-0.98066,1e-05,3.33647]
[1776844039388,50.79,78096.13,0.0,-0.98067,1e-05,3.33606]
[1776844043416,50.78,78090.26,0.0,-0.98075,1e-05,3.32348]
[1776844044423,50.78,78085.42,0.0,-0.98082,1e-05,3.31334]
[1776844049458,50.77,78084.7,0.0,-0.98084,1e-05,3.31033]
[1776844054493,50.77,78084.97,0.0,-0.98086,1e-05,3.30725]
[1776844059530,50.76,78084.13,0.0,-0.98088,1e-05,3.30409]
[1776844061550,50.76,78088.28,0.0,-0.98083,1e-05,3.31156]
[1776844062185,50.76,78088.28,0.0,-0.98083,1e-05,3.31156]
[1776844062553,50.76,78105.37,0.0,-0.98061,1e-05,3.34467]
[1776844063559,50.76,78118.47,0.0,-0.98044,1e-05,3.37008]
[1776844064567,50.76,78118.74,0.0,-0.98044,1e-05,3.37019]
[1776844065557,50.76,78118.74,0.0,-0.98044,1e-05,3.37019]
[1776844065574,50.76,78117.73,0.0,-0.98045,1e-05,3.36778]
[1776844071856,50.75,78117.59,0.0,-0.98047,1e-05,3.36541]
[1776844076651,50.74,78114.54,0.0,-0.98053,1e-05,3.3569]
[1776844077658,50.74,78110.54,0.0,-0.98058,1e-05,3.34863]
[1776844078665,50.74,78108.06,0.0,-0.98062,1e-05,3.34337]
[1776844080679,50.73,78101.78,0.0,-0.9807,1e-05,3.33031]
[1776844083700,50.73,78097.27,0.0,-0.98077,1e-05,3.32044]
[1776844088736,50.72,78096.25,0.0,-0.98079,1e-05,3.3168]
[1776844093772,50.72,78090.88,0.0,-0.98087,1e-05,3.30472]
[1776844094779,50.72,78087.75,0.0,-0.98092,1e-05,3.29832]
[1776844095786,50.72,78090.74,0.0,-0.98088,1e-05,3.30384]
[1776844099814,50.71,78087.08,0.0,-0.98094,1e-05,3.29552]
[1776844101828,50.71,78082.46,0.0,-0.981,1e-05,3.28598]
[1776844105864,50.71,78079.97,0.0,-0.98104,1e-05,3.28006]
[1776844106411,50.71,78079.97,0.0,-0.98104,1e-05,3.28006]
[1776844106871,50.71,78073.93,0.0,-0.98112,1e-05,3.26811]
[1776844109741,50.7,78073.46,0.0,-0.98113,1e-05,3.2667]
[1776844109892,50.7,78074.22,0.0,-0.98112,1e-05,3.26793]
[1776844114927,50.7,78069.88,0.0,-0.98119,1e-05,3.25632]
[1776844115934,50.7,78066.83,0.0,-0.98124,1e-05,3.25021]
[1776844116941,50.7,78063.3,0.0,-0.98128,1e-05,3.24321]
[1776844117951,50.7,78059.09,0.0,-0.98134,1e-05,3.23492]
[1776844119965,50.7,78059.76,0.0,-0.98133,1e-05,3.23582]
[1776844123993,50.69,78063.11,0.0,-0.98129,1e-05,3.24149]
[1776844129028,50.69,78063.54,0.0,-0.9813,1e-05,3.24115]
[1776844134064,50.69,78062.66,0.0,-0.98131,1e-05,3.2385]
[1776844139099,50.68,78060.31,0.0,-0.98135,1e-05,3.23307]
[1776844141113,50.68,78057.8,0.0,-0.98138,1e-05,3.22791]
[1776844142120,50.68,78055.05,0.0,-0.98142,1e-05,3.22249]
[1776844145143,50.68,78051.6,0.0,-0.98147,1e-05,3.21544]
[1776844148162,50.68,78048.62,0.0,-0.98151,1e-05,3.20934]
[1776844148840,50.68,78048.62,0.0,-0.98151,1e-05,3.20934]
[1776844148892,50.68,78048.62,0.0,-0.98151,1e-05,3.20934]
[1776844148940,50.68,78048.62,0.0,-0.98151,1e-05,3.20934]
[1776844152373,50.68,78046.15,0.0,-0.98154,1e-05,3.20426]
[1776844152474,50.68,78043.24,0.0,-0.98158,1e-05,3.1986]
[1776844153938,50.68,78043.24,0.0,-0.98158,1e-05,3.1986]
[1776844154039,50.68,78042.14,0.0,-0.98159,1e-05,3.1964]
[1776844157935,50.67,78040.65,0.0,-0.98161,1e-05,3.19326]
[1776844157970,50.67,78034.93,0.0,-0.98169,1e-05,3.18232]
[1776844158234,50.67,78030.57,0.0,-0.98174,1e-05,3.17399]
[1776844159941,50.67,78030.57,0.0,-0.98174,1e-05,3.17399]
[1776844161255,50.67,78024.58,0.0,-0.98182,1e-05,3.16252]
[1776844162498,50.67,78024.58,0.0,-0.98182,1e-05,3.16252]
[1776844162691,50.67,78024.58,0.0,-0.98182,1e-05,3.16252]
[1776844162753,50.67,78023.71,0.0,-0.98183,1e-05,3.16083]
[1776844163269,50.67,78018.95,0.0,-0.98189,1e-05,3.15184]
[1776844165283,50.67,78014.54,0.0,-0.98194,1e-05,3.14352]
[1776844167178,50.67,78014.54,0.0,-0.98194,1e-05,3.14352]
[1776844167435,50.67,78012.79,0.0,-0.98196,1e-05,3.14023]
[1776844168862,50.67,78010.45,0.0,-0.98199,1e-05,3.13584]
[1776844168937,50.67,78010.45,0.0,-0.98199,1e-05,3.13584]
[1776844168963,50.67,78010.84,0.0,-0.98199,1e-05,3.13657]
[1776844175005,50.67,78008.32,0.0,-0.98203,1e-05,3.1299]
[1776844175195,50.67,78008.32,0.0,-0.98203,1e-05,3.1299]
[1776844177535,50.67,78004.49,0.0,-0.98208,1e-05,3.1228]
[1776844177761,50.67,78004.49,0.0,-0.98208,1e-05,3.1228]
[1776844177938,50.67,78004.49,0.0,-0.98208,1e-05,3.1228]
[1776844178039,50.67,78002.01,0.0,-0.98211,1e-05,3.11821]
[1776844183409,50.67,78003.64,0.0,-0.98209,1e-05,3.12144]
[1776844188444,50.67,78007.31,0.0,-0.98204,1e-05,3.12842]
[1776844193480,50.67,78008.92,0.0,-0.98202,1e-05,3.13148]
[1776844198515,50.67,78012.41,0.0,-0.98198,1e-05,3.13801]
[1776844202543,50.67,78017.93,0.0,-0.98191,1e-05,3.14833]
[1776844204557,50.67,78022.4,0.0,-0.98185,1e-05,3.15667]
[1776844205564,50.67,78031.15,0.0,-0.98174,1e-05,3.17313]
[1776844206571,50.67,78037.67,0.0,-0.98166,1e-05,3.1854]
[1776844208585,50.67,78037.52,0.0,-0.98167,1e-05,3.18492]
[1776844209540,50.67,78037.52,0.0,-0.98167,1e-05,3.18492]
[1776844211937,50.67,78037.12,0.0,-0.98167,1e-05,3.18398]
[1776844214194,50.67,78037.39,0.0,-0.98167,1e-05,3.18431]
[1776844214435,50.67,78038.12,0.0,-0.98166,1e-05,3.1856]
[1776844214628,50.67,78042.05,0.0,-0.98161,1e-05,3.19296]
[1776844215635,50.67,78046.1,0.0,-0.98156,1e-05,3.20054]
[1776844218052,50.67,78046.59,0.0,-0.98156,1e-05,3.20135]
[1776844218104,50.67,78046.59,0.0,-0.98156,1e-05,3.20135]
[1776844218194,50.67,78046.59,0.0,-0.98156,1e-05,3.20135]
[1776844218789,50.67,78046.45,0.0,-0.98156,1e-05,3.20084]
[1776844218841,50.67,78046.45,0.0,-0.98156,1e-05,3.20084]
[1776844218936,50.67,78046.45,0.0,-0.98156,1e-05,3.20084]
[1776844218943,50.67,78046.79,0.0,-0.98156,1e-05,3.20148]
[1776844220670,50.67,78054.36,0.0,-0.98146,1e-05,3.21565]
[1776844222684,50.67,78054.78,0.0,-0.98146,1e-05,3.21614]
[1776844223794,50.67,78054.78,0.0,-0.98146,1e-05,3.21614]
[1776844223941,50.67,78054.78,0.0,-0.98146,1e-05,3.21614]
[1776844224098,50.67,78054.78,0.0,-0.98146,1e-05,3.21614]
[1776844224153,50.67,78054.78,0.0,-0.98146,1e-05,3.21614]
[1776844224191,50.67,78054.78,0.0,-0.98146,1e-05,3.21614]
[1776844224199,50.67,78048.62,0.0,-0.98154,1e-05,3.20411]
[1776844230740,50.66,78047.95,0.0,-0.98155,1e-05,3.20207]
[1776844235463,50.66,78048.14,0.0,-0.98157,1e-05,3.19992]
[1776844235509,50.66,78048.14,0.0,-0.98157,1e-05,3.19992]
[1776844235690,50.66,78048.14,0.0,-0.98157,1e-05,3.19992]
[1776844235801,50.66,78048.14,0.0,-0.98157,1e-05,3.19992]
[1776844235848,50.66,78048.14,0.0,-0.98157,1e-05,3.19992]
[1776844235938,50.66,78048.14,0.0,-0.98157,1e-05,3.19992]
[1776844236036,50.66,78048.64,0.0,-0.98156,1e-05,3.20075]
[1776844242823,50.66,78048.67,0.0,-0.98157,1e-05,3.19994]
[1776844247848,50.66,78048.14,0.0,-0.98158,1e-05,3.19844]
[1776844247900,50.66,78048.14,0.0,-0.98158,1e-05,3.19844]
[1776844247938,50.66,78048.14,0.0,-0.98158,1e-05,3.19844]
[1776844247994,50.66,78048.14,0.0,-0.98158,1e-05,3.19844]
[1776844248105,50.66,78048.14,0.0,-0.98158,1e-05,3.19844]
[1776844248193,50.66,78048.14,0.0,-0.98158,1e-05,3.19844]
[1776844248206,50.66,78048.57,0.0,-0.98157,1e-05,3.19901]
[1776844253901,50.65,78048.1,0.0,-0.98158,1e-05,3.1975]
[1776844258943,50.65,78047.52,0.0,-0.98159,1e-05,3.1958]
[1776844260957,50.65,78054.82,0.0,-0.9815,1e-05,3.20946]
[1776844262054,50.65,78054.82,0.0,-0.9815,1e-05,3.20946]
[1776844262154,50.65,78054.82,0.0,-0.9815,1e-05,3.20946]
[1776844262192,50.65,78054.82,0.0,-0.9815,1e-05,3.20946]
[1776844262244,50.65,78054.82,0.0,-0.9815,1e-05,3.20946]
[1776844262155,50.65,78058.53,0.0,-0.98146,1e-05,3.21639]
[1776844262295,50.65,78058.53,0.0,-0.98146,1e-05,3.21639]
[1776844262436,50.65,78058.53,0.0,-0.98146,1e-05,3.21639]
[1776844262971,50.65,78054.89,0.0,-0.9815,1e-05,3.20929]
[1776844263977,50.65,78049.9,0.0,-0.98157,1e-05,3.19964]
[1776844266810,50.65,78052.37,0.0,-0.98154,1e-05,3.20408]
[1776844266863,50.65,78052.37,0.0,-0.98154,1e-05,3.20408]
[1776844266892,50.65,78052.37,0.0,-0.98154,1e-05,3.20408]
[1776844266936,50.65,78052.37,0.0,-0.98154,1e-05,3.20408]
[1776844266951,50.65,78052.37,0.0,-0.98154,1e-05,3.20408]
[1776844266998,50.65,78051.22,0.0,-0.98155,1e-05,3.20175]
[1776844269861,50.65,78050.11,0.0,-0.98157,1e-05,3.19937]
[1776844269936,50.65,78050.11,0.0,-0.98157,1e-05,3.19937]
[1776844270020,50.65,78050.38,0.0,-0.98157,1e-05,3.19975]
[1776844271293,50.65,78050.38,0.0,-0.98157,1e-05,3.19975]
[1776844271027,50.65,78044.39,0.0,-0.98164,1e-05,3.18824]
[1776844272034,50.64,78038.36,0.0,-0.98172,1e-05,3.17669]
[1776844273717,50.64,78039.36,0.0,-0.98171,1e-05,3.17847]
[1776844273724,50.64,78039.36,0.0,-0.98171,1e-05,3.17847]
[1776844273760,50.64,78039.36,0.0,-0.98171,1e-05,3.17847]
[1776844273950,50.64,78039.36,0.0,-0.98171,1e-05,3.17847]
[1776844274048,50.64,78045.18,0.0,-0.98164,1e-05,3.18941]
[1776844274644,50.64,78045.18,0.0,-0.98164,1e-05,3.18941]
[1776844275055,50.64,78052.87,0.0,-0.98154,1e-05,3.20394]
[1776844277069,50.64,78053.8,0.0,-0.98153,1e-05,3.20546]
[1776844278303,50.64,78053.8,0.0,-0.98153,1e-05,3.20546]
[1776844278308,50.64,78054.84,0.0,-0.98152,1e-05,3.20731]
[1776844278441,50.64,78054.84,0.0,-0.98152,1e-05,3.20731]
[1776844281876,50.64,78055.34,0.0,-0.98151,1e-05,3.20783]
[1776844281940,50.64,78055.34,0.0,-0.98151,1e-05,3.20783]
[1776844282076,50.64,78055.34,0.0,-0.98151,1e-05,3.20783]
[1776844282104,50.64,78055.32,0.0,-0.98152,1e-05,3.20765]
[1776844283522,50.64,78055.76,0.0,-0.98151,1e-05,3.20834]
[1776844283691,50.64,78055.76,0.0,-0.98151,1e-05,3.20834]
[1776844284118,50.64,78055.29,0.0,-0.98152,1e-05,3.2073]
[1776844289153,50.64,78055.64,0.0,-0.98152,1e-05,3.20726]
[1776844291365,50.64,78058.03,0.0,-0.9815,1e-05,3.20952]
[1776844291375,50.64,78058.03,0.0,-0.9815,1e-05,3.20952]
[1776844291441,50.64,78058.03,0.0,-0.9815,1e-05,3.20952]
[1776844291549,50.64,78058.03,0.0,-0.9815,1e-05,3.20952]
[1776844291601,50.64,78058.03,0.0,-0.9815,1e-05,3.20952]
[1776844291695,50.64,78058.03,0.0,-0.9815,1e-05,3.20952]
[1776844292174,50.64,78058.57,0.0,-0.9815,1e-05,3.2104]
[1776844297209,50.63,78057.74,0.0,-0.98151,1e-05,3.20794]
[1776844302322,50.63,78057.96,0.0,-0.98151,1e-05,3.20778]
[1776844302339,50.63,78056.66,0.0,-0.98153,1e-05,3.20516]
[1776844302436,50.63,78056.66,0.0,-0.98153,1e-05,3.20516]
[1776844302445,50.63,78056.66,0.0,-0.98153,1e-05,3.20516]
[1776844302696,50.63,78056.66,0.0,-0.98153,1e-05,3.20516]
[1776844302720,50.63,78056.66,0.0,-0.98153,1e-05,3.20516]
[1776844302937,50.63,78056.66,0.0,-0.98153,1e-05,3.20516]
[1776844303254,50.63,78056.84,0.0,-0.98153,1e-05,3.20536]
[1776844308289,50.63,78057.9,0.0,-0.98152,1e-05,3.20668]
[1776844309011,50.63,78057.9,0.0,-0.98152,1e-05,3.20668]
[1776844309038,50.63,78057.9,0.0,-0.98152,1e-05,3.20668]
[1776844309124,50.63,78057.9,0.0,-0.98152,1e-05,3.20668]
[1776844309176,50.63,78057.9,0.0,-0.98152,1e-05,3.20668]
[1776844309188,50.63,78057.9,0.0,-0.98152,1e-05,3.20668]
[1776844309296,50.63,78057.29,0.0,-0.98153,1e-05,3.20537]
[1776844309435,50.63,78057.29,0.0,-0.98153,1e-05,3.20537]
[1776844314699,50.62,78058.65,0.0,-0.98152,1e-05,3.20727]
[1776844314770,50.62,78058.65,0.0,-0.98152,1e-05,3.20727]
[1776844314817,50.62,78058.65,0.0,-0.98152,1e-05,3.20727]
[1776844314937,50.62,78058.65,0.0,-0.98152,1e-05,3.20727]
[1776844315109,50.62,78058.65,0.0,-0.98152,1e-05,3.20727]
[1776844315338,50.62,78060.8,0.0,-0.98149,1e-05,3.21123]
[1776844315353,50.62,78060.8,0.0,-0.98149,1e-05,3.21123]
[1776844315436,50.62,78060.8,0.0,-0.98149,1e-05,3.21123]
[1776844316345,50.62,78060.67,0.0,-0.98149,1e-05,3.21083]
[1776844317884,50.62,78060.67,0.0,-0.98149,1e-05,3.21083]
[1776844317939,50.62,78060.67,0.0,-0.98149,1e-05,3.21083]
[1776844321082,50.62,78060.09,0.0,-0.9815,1e-05,3.20927]
[1776844321134,50.62,78060.09,0.0,-0.9815,1e-05,3.20927]
[1776844321195,50.62,78060.09,0.0,-0.9815,1e-05,3.20927]
[1776844321296,50.62,78062.31,0.0,-0.98148,1e-05,3.2132]
[1776844322258,50.62,78062.31,0.0,-0.98148,1e-05,3.2132]
[1776844322298,50.62,78062.31,0.0,-0.98148,1e-05,3.2132]
[1776844322434,50.62,78064.03,0.0,-0.98146,1e-05,3.21633]
[1776844328430,50.62,78062.04,0.0,-0.98149,1e-05,3.21157]
[1776844331654,50.61,78063.83,0.0,-0.98147,1e-05,3.21467]
[1776844331662,50.61,78063.83,0.0,-0.98147,1e-05,3.21467]
[1776844331692,50.61,78063.83,0.0,-0.98147,1e-05,3.21467]
[1776844331749,50.61,78063.83,0.0,-0.98147,1e-05,3.21467]
[1776844331801,50.61,78063.83,0.0,-0.98147,1e-05,3.21467]
[1776844331947,50.61,78063.83,0.0,-0.98147,1e-05,3.21467]
[1776844332036,50.61,78064.23,0.0,-0.98146,1e-05,3.21528]
[1776844337530,50.61,78064.23,0.0,-0.98147,1e-05,3.21446]
[1776844337696,50.61,78064.23,0.0,-0.98147,1e-05,3.21446]
[1776844338010,50.61,78064.23,0.0,-0.98147,1e-05,3.21446]
[1776844338059,50.61,78064.23,0.0,-0.98147,1e-05,3.21446]
[1776844338190,50.61,78064.23,0.0,-0.98147,1e-05,3.21446]
[1776844338291,50.61,78063.04,0.0,-0.98149,1e-05,3.21187]
[1776844339071,50.61,78063.04,0.0,-0.98149,1e-05,3.21187]
[1776844339193,50.61,78063.04,0.0,-0.98149,1e-05,3.21187]
[1776844339253,50.61,78063.04,0.0,-0.98149,1e-05,3.21187]
[1776844339435,50.61,78061.66,0.0,-0.98151,1e-05,3.20908]
[1776844339507,50.61,78055.93,0.0,-0.98158,1e-05,3.19816]
[1776844340513,50.61,78052.83,0.0,-0.98162,1e-05,3.19213]
[1776844341606,50.61,78052.83,0.0,-0.98162,1e-05,3.19213]
[1776844341612,50.61,78052.83,0.0,-0.98162,1e-05,3.19213]
[1776844341693,50.61,78052.83,0.0,-0.98162,1e-05,3.19213]
[1776844341713,50.61,78053.09,0.0,-0.98161,1e-05,3.1925]
[1776844345039,50.61,78053.59,0.0,-0.98161,1e-05,3.19319]
[1776844345054,50.61,78053.59,0.0,-0.98161,1e-05,3.19319]
[1776844345189,50.61,78053.59,0.0,-0.98161,1e-05,3.19319]
[1776844345549,50.61,78058.5,0.0,-0.98155,1e-05,3.20228]
[1776844348002,50.61,78060.98,0.0,-0.98152,1e-05,3.20686]
[1776844348060,50.61,78060.98,0.0,-0.98152,1e-05,3.20686]
[1776844348193,50.61,78060.98,0.0,-0.98152,1e-05,3.20686]
[1776844348253,50.61,78062.03,0.0,-0.98151,1e-05,3.20871]
[1776844348616,50.61,78062.03,0.0,-0.98151,1e-05,3.20871]
[1776844348692,50.61,78062.03,0.0,-0.98151,1e-05,3.20871]
[1776844349641,50.61,78059.05,0.0,-0.98155,1e-05,3.20287]
[1776844355619,50.6,78054.83,0.0,-0.98162,1e-05,3.19188]
[1776844357928,50.6,78055.03,0.0,-0.98162,1e-05,3.19213]
[1776844357937,50.6,78055.03,0.0,-0.98162,1e-05,3.19213]
[1776844357983,50.6,78055.03,0.0,-0.98162,1e-05,3.19213]
[1776844358035,50.6,78055.03,0.0,-0.98162,1e-05,3.19213]
[1776844358189,50.6,78055.03,0.0,-0.98162,1e-05,3.19213]
[1776844358291,50.6,78054.68,0.0,-0.98162,1e-05,3.19121]
[1776844359647,50.6,78050.62,0.0,-0.98167,1e-05,3.18337]
[1776844363559,50.6,78049.32,0.0,-0.98169,1e-05,3.18057]
[1776844363610,50.6,78049.32,0.0,-0.98169,1e-05,3.18057]
[1776844363697,50.6,78049.32,0.0,-0.98169,1e-05,3.18057]
[1776844365823,50.6,78049.64,0.0,-0.98169,1e-05,3.18095]
[1776844365875,50.6,78049.64,0.0,-0.98169,1e-05,3.18095]
[1776844365938,50.6,78049.64,0.0,-0.98169,1e-05,3.18095]
[1776844366026,50.6,78049.93,0.0,-0.98169,1e-05,3.18139]
[1776844371730,50.6,78048.77,0.0,-0.98171,1e-05,3.17853]
[1776844373746,50.59,78040.66,0.0,-0.98181,1e-05,3.16298]
[1776844374752,50.59,78033.4,0.0,-0.9819,1e-05,3.14921]
[1776844375654,50.59,78033.4,0.0,-0.9819,1e-05,3.14921]
[1776844375688,50.59,78033.4,0.0,-0.9819,1e-05,3.14921]
[1776844375816,50.59,78033.4,0.0,-0.9819,1e-05,3.14921]
[1776844375868,50.59,78033.4,0.0,-0.9819,1e-05,3.14921]
[1776844375938,50.59,78033.4,0.0,-0.9819,1e-05,3.14921]
[1776844376039,50.59,78032.54,0.0,-0.98191,1e-05,3.14754]
[1776844378961,50.59,78031.65,0.0,-0.98192,1e-05,3.14577]
[1776844379039,50.59,78027.45,0.0,-0.98197,1e-05,3.13784]
[1776844382160,50.59,78027.79,0.0,-0.98197,1e-05,3.13842]
[1776844382191,50.59,78027.79,0.0,-0.98197,1e-05,3.13842]
[1776844382203,50.59,78027.79,0.0,-0.98197,1e-05,3.13842]
[1776844382323,50.59,78027.79,0.0,-0.98197,1e-05,3.13842]
[1776844382333,50.59,78027.79,0.0,-0.98197,1e-05,3.13842]
[1776844382436,50.59,78027.91,0.0,-0.98197,1e-05,3.13862]
[1776844382808,50.59,78027.53,0.0,-0.98197,1e-05,3.13788]
[1776844387421,50.59,78026.92,0.0,-0.98198,1e-05,3.13663]
[1776844387436,50.59,78026.92,0.0,-0.98198,1e-05,3.13663]
[1776844387716,50.59,78026.92,0.0,-0.98198,1e-05,3.13663]
[1776844387841,50.59,78026.92,0.0,-0.98198,1e-05,3.13663]
[1776844387938,50.59,78026.92,0.0,-0.98198,1e-05,3.13663]
[1776844387942,50.59,78026.79,0.0,-0.98198,1e-05,3.13637]
[1776844390393,50.59,78028.07,0.0,-0.98197,1e-05,3.13875]
[1776844390433,50.59,78027.36,0.0,-0.98198,1e-05,3.13739]
[1776844390456,50.59,78027.36,0.0,-0.98198,1e-05,3.13739]
[1776844390864,50.59,78031.64,0.0,-0.98192,1e-05,3.14541]
[1776844391617,50.59,78031.64,0.0,-0.98192,1e-05,3.14541]
[1776844391669,50.59,78031.64,0.0,-0.98192,1e-05,3.14541]
[1776844391688,50.59,78031.64,0.0,-0.98192,1e-05,3.14541]
[1776844391871,50.59,78034.06,0.0,-0.98189,1e-05,3.14993]
[1776844395069,50.59,78035.71,0.0,-0.98187,1e-05,3.15294]
[1776844396906,50.59,78024.61,0.0,-0.98201,1e-05,3.13195]
[1776844397913,50.59,78011.72,0.0,-0.98217,1e-05,3.10785]
[1776844398920,50.59,78004.61,0.0,-0.98226,1e-05,3.09466]
[1776844399995,50.59,78004.61,0.0,-0.98226,1e-05,3.09466]
[1776844400179,50.59,78004.61,0.0,-0.98226,1e-05,3.09466]
[1776844400197,50.59,78004.61,0.0,-0.98226,1e-05,3.09466]
[1776844400281,50.59,78001.75,0.0,-0.98229,1e-05,3.08941]
[1776844402462,50.59,78002.65,0.0,-0.98228,1e-05,3.0912]
[1776844402689,50.59,78002.65,0.0,-0.98228,1e-05,3.0912]
[1776844402948,50.59,78001.64,0.0,-0.98229,1e-05,3.08939]
[1776844404962,50.59,77995.82,0.0,-0.98236,1e-05,3.07873]
[1776844405940,50.59,77995.82,0.0,-0.98236,1e-05,3.07873]
[1776844406193,50.59,77995.82,0.0,-0.98236,1e-05,3.07873]
[1776844406294,50.59,77992.82,0.0,-0.9824,1e-05,3.07327]
[1776844409839,50.59,77993.36,0.0,-0.98239,1e-05,3.07455]
[1776844409892,50.59,77993.36,0.0,-0.98239,1e-05,3.07455]
[1776844409941,50.59,77993.36,0.0,-0.98239,1e-05,3.07455]
[1776844409997,50.59,77999.65,0.0,-0.98231,1e-05,3.08629]
[1776844413472,50.6,77998.0,0.0,-0.98234,1e-05,3.0815]
[1776844413688,50.6,77998.0,0.0,-0.98234,1e-05,3.0815]
[1776844414463,50.6,77997.08,0.0,-0.98235,1e-05,3.07988]
[1776844414693,50.6,77997.08,0.0,-0.98235,1e-05,3.07988]
[1776844415033,50.6,77997.46,0.0,-0.98235,1e-05,3.08067]
[1776844418581,50.6,77998.15,0.0,-0.98234,1e-05,3.08221]
[1776844418692,50.6,77998.15,0.0,-0.98234,1e-05,3.08221]
[1776844424096,50.6,77996.99,0.0,-0.98235,1e-05,3.08059]
[1776844424605,50.6,77996.99,0.0,-0.98235,1e-05,3.08059]
[1776844424692,50.6,77996.99,0.0,-0.98235,1e-05,3.08059]
[1776844424740,50.6,77996.99,0.0,-0.98235,1e-05,3.08059]
[1776844424936,50.6,77996.99,0.0,-0.98235,1e-05,3.08059]
[1776844425103,50.6,77996.14,0.0,-0.98236,1e-05,3.0791]
[1776844428574,50.6,77996.82,0.0,-0.98235,1e-05,3.08063]
[1776844428687,50.6,77996.82,0.0,-0.98235,1e-05,3.08063]
[1776844429131,50.6,77993.41,0.0,-0.98239,1e-05,3.07441]
[1776844430138,50.6,77987.88,0.0,-0.98246,1e-05,3.06431]
[1776844430952,50.6,77987.88,0.0,-0.98246,1e-05,3.06431]
[1776844431193,50.6,77987.88,0.0,-0.98246,1e-05,3.06431]
[1776844431214,50.6,77988.12,0.0,-0.98245,1e-05,3.06487]
[1776844431480,50.6,77988.12,0.0,-0.98245,1e-05,3.06487]
[1776844431688,50.6,77988.12,0.0,-0.98245,1e-05,3.06487]
[1776844432152,50.6,77992.52,0.0,-0.9824,1e-05,3.07311]
[1776844434166,50.6,77995.13,0.0,-0.98236,1e-05,3.07813]
[1776844435396,50.6,77995.13,0.0,-0.98236,1e-05,3.07813]
[1776844435434,50.6,77995.13,0.0,-0.98236,1e-05,3.07813]
[1776844435447,50.6,77993.75,0.0,-0.98238,1e-05,3.07578]
[1776844441214,50.6,77993.97,0.0,-0.98237,1e-05,3.07668]
[1776844442222,50.61,77991.41,0.0,-0.9824,1e-05,3.07205]
[1776844447257,50.61,77990.51,0.0,-0.98241,1e-05,3.07093]
[1776844452292,50.61,77991.98,0.0,-0.98239,1e-05,3.07421]
[1776844453299,50.61,77999.89,0.0,-0.98229,1e-05,3.08896]
[1776844454306,50.61,78008.48,0.0,-0.98219,1e-05,3.10502]
[1776844455313,50.61,78008.35,0.0,-0.98219,1e-05,3.10486]
[1776844456320,50.61,78009.84,0.0,-0.98217,1e-05,3.10768]
[1776844456977,50.61,78009.84,0.0,-0.98217,1e-05,3.10768]
[1776844458334,50.61,78006.86,0.0,-0.98221,1e-05,3.10223]
[1776844459341,50.61,78002.07,0.0,-0.98226,1e-05,3.09338]
[1776844460638,50.61,78001.21,0.0,-0.98227,1e-05,3.09184]
[1776844460689,50.61,78001.21,0.0,-0.98227,1e-05,3.09184]
[1776844461355,50.61,78002.57,0.0,-0.98226,1e-05,3.09443]
[1776844463369,50.61,77998.67,0.0,-0.9823,1e-05,3.08742]
[1776844464704,50.61,77997.19,0.0,-0.98232,1e-05,3.08476]
[1776844464940,50.61,77997.19,0.0,-0.98232,1e-05,3.08476]
[1776844465383,50.61,77997.96,0.0,-0.98231,1e-05,3.08627]
[1776844466390,50.61,78000.89,0.0,-0.98227,1e-05,3.09179]
[1776844468404,50.61,77998.42,0.0,-0.9823,1e-05,3.08736]
[1776844469194,50.61,77998.42,0.0,-0.9823,1e-05,3.08736]
[1776844474799,50.62,78000.03,0.0,-0.98229,1e-05,3.08884]
[1776844474941,50.62,78000.03,0.0,-0.98229,1e-05,3.08884]
[1776844477197,50.62,78001.35,0.0,-0.98227,1e-05,3.09143]
[1776844477468,50.62,78000.89,0.0,-0.98228,1e-05,3.09065]
[1776844482508,50.62,78000.65,0.0,-0.98228,1e-05,3.09054]
[1776844485567,50.62,78000.3,0.0,-0.98228,1e-05,3.08996]
[1776844485696,50.62,78000.3,0.0,-0.98228,1e-05,3.08996]
[1776844489902,50.62,77996.19,0.0,-0.98233,1e-05,3.08269]
[1776844489903,50.62,77996.19,0.0,-0.98233,1e-05,3.08269]
[1776844489946,50.62,77996.19,0.0,-0.98233,1e-05,3.08269]
[1776844490003,50.62,77996.02,0.0,-0.98233,1e-05,3.08245]
[1776844495600,50.62,77996.26,0.0,-0.98233,1e-05,3.08336]
[1776844497420,50.62,77996.26,0.0,-0.98233,1e-05,3.08336]
[1776844497435,50.62,77996.26,0.0,-0.98233,1e-05,3.08336]
[1776844497539,50.62,77999.19,0.0,-0.98229,1e-05,3.08893]
[1776844497689,50.62,77999.19,0.0,-0.98229,1e-05,3.08893]
[1776844497791,50.62,78003.34,0.0,-0.98224,1e-05,3.09663]
[1776844501477,50.62,78003.05,0.0,-0.98224,1e-05,3.09619]
[1776844501688,50.62,78003.12,0.0,-0.98224,1e-05,3.09642]
[1776844507684,50.62,78006.82,0.0,-0.98219,1e-05,3.10354]
[1776844512530,50.62,78006.67,0.0,-0.9822,1e-05,3.10336]
[1776844512537,50.62,78006.67,0.0,-0.9822,1e-05,3.10336]
[1776844512693,50.62,78006.69,0.0,-0.9822,1e-05,3.10343]
[1776844512719,50.62,78006.68,0.0,-0.9822,1e-05,3.10345]
[1776844517701,50.62,78005.66,0.0,-0.98221,1e-05,3.10168]
[1776844517781,50.62,78005.66,0.0,-0.98221,1e-05,3.10168]
[1776844517936,50.62,78005.66,0.0,-0.98221,1e-05,3.10168]
[1776844518015,50.62,78005.85,0.0,-0.9822,1e-05,3.10207]
[1776844524305,50.62,78006.02,0.0,-0.9822,1e-05,3.10254]
[1776844524354,50.62,78006.02,0.0,-0.9822,1e-05,3.10254]
[1776844524436,50.62,78006.02,0.0,-0.9822,1e-05,3.10254]
[1776844524537,50.63,78005.96,0.0,-0.9822,1e-05,3.10249]
[1776844529858,50.63,78006.01,0.0,-0.9822,1e-05,3.1027]
[1776844529897,50.63,78006.01,0.0,-0.9822,1e-05,3.1027]
[1776844529937,50.63,78006.01,0.0,-0.9822,1e-05,3.1027]
[1776844529959,50.63,78005.87,0.0,-0.9822,1e-05,3.10247]
[1776844530845,50.63,78002.11,0.0,-0.98225,1e-05,3.09551]
[1776844531992,50.63,78002.11,0.0,-0.98225,1e-05,3.09551]
[1776844532138,50.63,78002.11,0.0,-0.98225,1e-05,3.09551]
[1776844532193,50.63,78002.11,0.0,-0.98225,1e-05,3.09551]
[1776844532237,50.63,77997.92,0.0,-0.98231,1e-05,3.08581]
[1776844532859,50.63,77993.27,0.0,-0.98237,1e-05,3.07726]
[1776844533866,50.63,77997.05,0.0,-0.98232,1e-05,3.08432]
[1776844535729,50.63,77996.36,0.0,-0.98233,1e-05,3.0831]
[1776844535937,50.63,77996.36,0.0,-0.98233,1e-05,3.0831]
[1776844536039,50.63,77995.19,0.0,-0.98234,1e-05,3.081]
[1776844540915,50.63,78003.41,0.0,-0.98224,1e-05,3.09655]
[1776844541922,50.63,78017.37,0.0,-0.98207,1e-05,3.12259]
[1776844542585,50.63,78017.37,0.0,-0.98207,1e-05,3.12259]
[1776844542686,50.63,78017.37,0.0,-0.98207,1e-05,3.12259]
[1776844542693,50.63,78017.37,0.0,-0.98207,1e-05,3.12259]
[1776844542937,50.63,78017.37,0.0,-0.98207,1e-05,3.12259]
[1776844543038,50.63,78020.21,0.0,-0.98203,1e-05,3.12789]
[1776844544920,50.63,78019.95,0.0,-0.98204,1e-05,3.12738]
[1776844544940,50.63,78019.95,0.0,-0.98204,1e-05,3.12738]
[1776844547611,50.63,78020.92,0.0,-0.98202,1e-05,3.12914]
[1776844547692,50.63,78020.92,0.0,-0.98202,1e-05,3.12914]
[1776844547964,50.63,78020.88,0.0,-0.98202,1e-05,3.12904]
[1776844548971,50.63,78017.22,0.0,-0.98207,1e-05,3.12217]
[1776844549948,50.63,78017.22,0.0,-0.98207,1e-05,3.12217]
[1776844550187,50.63,78017.22,0.0,-0.98207,1e-05,3.12217]
[1776844550243,50.63,78013.25,0.0,-0.98212,1e-05,3.11475]
[1776844553861,50.63,78013.04,0.0,-0.98212,1e-05,3.11436]
[1776844553936,50.63,78013.04,0.0,-0.98212,1e-05,3.11436]
[1776844554006,50.63,78012.98,0.0,-0.98212,1e-05,3.11425]
[1776844556924,50.63,78013.07,0.0,-0.98212,1e-05,3.11442]
[1776844556937,50.63,78013.07,0.0,-0.98212,1e-05,3.11442]
[1776844561014,50.63,78013.73,0.0,-0.98211,1e-05,3.11565]
[1776844561067,50.63,78013.73,0.0,-0.98211,1e-05,3.11565]
[1776844561191,50.63,78013.73,0.0,-0.98211,1e-05,3.11565]
[1776844561292,50.63,78011.08,0.0,-0.98215,1e-05,3.1107]
[1776844565788,50.63,78008.51,0.0,-0.98218,1e-05,3.10596]
[1776844565923,50.63,78008.51,0.0,-0.98218,1e-05,3.10596]
[1776844565937,50.63,78008.51,0.0,-0.98218,1e-05,3.10596]
[1776844566091,50.63,78013.91,0.0,-0.98211,1e-05,3.11604]
[1776844568509,50.63,78014.91,0.0,-0.9821,1e-05,3.11791]
[1776844568513,50.63,78014.91,0.0,-0.9821,1e-05,3.11791]
[1776844568694,50.63,78016.19,0.0,-0.98208,1e-05,3.12029]
[1776844569113,50.63,78018.03,0.0,-0.98206,1e-05,3.12373]
[1776844573737,50.63,78018.47,0.0,-0.98205,1e-05,3.1245]
[1776844573784,50.63,78018.47,0.0,-0.98205,1e-05,3.1245]
[1776844573936,50.63,78018.47,0.0,-0.98205,1e-05,3.1245]
[1776844574148,50.63,78019.71,0.0,-0.98204,1e-05,3.12681]
[1776844576162,50.63,78024.47,0.0,-0.98198,1e-05,3.13568]
[1776844576804,50.63,78024.47,0.0,-0.98198,1e-05,3.13568]
[1776844576875,50.63,78024.47,0.0,-0.98198,1e-05,3.13568]
[1776844576936,50.63,78024.47,0.0,-0.98198,1e-05,3.13568]
[1776844577169,50.63,78024.0,0.0,-0.98199,1e-05,3.13477]
[1776844581197,50.63,78030.59,0.0,-0.98191,1e-05,3.14702]
[1776844582248,50.63,78030.59,0.0,-0.98191,1e-05,3.14702]
[1776844582350,50.63,78030.59,0.0,-0.98191,1e-05,3.14702]
[1776844582436,50.63,78030.59,0.0,-0.98191,1e-05,3.14702]
[1776844582442,50.63,78032.9,0.0,-0.98188,1e-05,3.15131]
[1776844588615,50.63,78034.83,0.0,-0.98186,1e-05,3.15465]
[1776844588692,50.62,78038.0,0.0,-0.98182,1e-05,3.16048]
[1776844588734,50.62,78038.0,0.0,-0.98182,1e-05,3.16048]
[1776844588937,50.62,78038.0,0.0,-0.98182,1e-05,3.16048]
[1776844589253,50.62,78038.18,0.0,-0.98181,1e-05,3.16082]
[1776844593752,50.62,78037.19,0.0,-0.98184,1e-05,3.15666]
[1776844593938,50.62,78037.19,0.0,-0.98184,1e-05,3.15666]
[1776844599324,50.62,78036.08,0.0,-0.98186,1e-05,3.15419]
[1776844600852,50.62,78036.08,0.0,-0.98186,1e-05,3.15419]
[1776844600937,50.62,78036.08,0.0,-0.98186,1e-05,3.15419]
[1776844601337,50.62,78037.29,0.0,-0.98184,1e-05,3.15634]
[1776844605894,50.62,78038.84,0.0,-0.98182,1e-05,3.15899]
[1776844605938,50.62,78038.84,0.0,-0.98182,1e-05,3.15899]
[1776844605946,50.62,78038.84,0.0,-0.98182,1e-05,3.15899]
[1776844605998,50.62,78038.84,0.0,-0.98182,1e-05,3.15899]
[1776844606050,50.62,78038.84,0.0,-0.98182,1e-05,3.15899]
[1776844606189,50.62,78038.84,0.0,-0.98182,1e-05,3.15899]
[1776844606371,50.62,78039.5,0.0,-0.98182,1e-05,3.16017]
[1776844611407,50.62,78039.51,0.0,-0.98182,1e-05,3.15983]
[1776844613101,50.62,78039.4,0.0,-0.98182,1e-05,3.15955]
[1776844613153,50.62,78039.4,0.0,-0.98182,1e-05,3.15955]
[1776844613183,50.62,78039.4,0.0,-0.98182,1e-05,3.15955]
[1776844613188,50.62,78039.4,0.0,-0.98182,1e-05,3.15955]
[1776844613230,50.62,78039.4,0.0,-0.98182,1e-05,3.15955]
[1776844613436,50.62,78039.4,0.0,-0.98182,1e-05,3.15955]
[1776844613456,50.62,78040.41,0.0,-0.98181,1e-05,3.16138]
[1776844616882,50.62,78039.8,0.0,-0.98182,1e-05,3.16002]
[1776844616936,50.62,78039.8,0.0,-0.98182,1e-05,3.16002]
[1776844617449,50.62,78040.01,0.0,-0.98182,1e-05,3.16035]
[1776844621357,50.62,78039.73,0.0,-0.98182,1e-05,3.15962]
[1776844621410,50.62,78039.73,0.0,-0.98182,1e-05,3.15962]
[1776844621435,50.62,78039.73,0.0,-0.98182,1e-05,3.15962]
[1776844623747,50.62,78039.61,0.0,-0.98182,1e-05,3.15919]
[1776844623798,50.62,78039.61,0.0,-0.98182,1e-05,3.15919]
[1776844623937,50.62,78039.61,0.0,-0.98182,1e-05,3.15919]
[1776844624497,50.62,78040.81,0.0,-0.98181,1e-05,3.16139]
[1776844627698,50.62,78042.34,0.0,-0.98179,1e-05,3.16407]
[1776844627750,50.62,78042.34,0.0,-0.98179,1e-05,3.16407]
[1776844627936,50.62,78042.34,0.0,-0.98179,1e-05,3.16407]
[1776844631615,50.61,78042.19,0.0,-0.9818,1e-05,3.16356]
[1776844631667,50.61,78042.19,0.0,-0.9818,1e-05,3.16356]
[1776844631632,50.61,78042.18,0.0,-0.9818,1e-05,3.16339]
[1776844631694,50.61,78042.18,0.0,-0.9818,1e-05,3.16339]
[1776844632554,50.61,78042.0,0.0,-0.9818,1e-05,3.16298]
[1776844633501,50.61,78042.0,0.0,-0.9818,1e-05,3.16298]
[1776844633554,50.61,78042.0,0.0,-0.9818,1e-05,3.16298]
[1776844633694,50.61,78044.8,0.0,-0.98176,1e-05,3.16819]
[1776844637508,50.61,78048.24,0.0,-0.98172,1e-05,3.17443]
[1776844637559,50.61,78048.24,0.0,-0.98172,1e-05,3.17443]
[1776844637591,50.61,78047.87,0.0,-0.98173,1e-05,3.17364]
[1776844637687,50.61,78047.87,0.0,-0.98173,1e-05,3.17364]
[1776844643633,50.61,78046.88,0.0,-0.98174,1e-05,3.1712]
[1776844644168,50.61,78046.88,0.0,-0.98174,1e-05,3.1712]
[1776844644194,50.61,78046.88,0.0,-0.98174,1e-05,3.1712]
[1776844646132,50.61,78047.09,0.0,-0.98174,1e-05,3.1715]
[1776844646184,50.61,78047.09,0.0,-0.98174,1e-05,3.1715]
[1776844646436,50.61,78047.09,0.0,-0.98174,1e-05,3.1715]
[1776844646654,50.61,78048.17,0.0,-0.98173,1e-05,3.17336]
[1776844647660,50.61,78052.66,0.0,-0.98167,1e-05,3.18177]
[1776844648118,50.61,78052.66,0.0,-0.98167,1e-05,3.18177]
[1776844648170,50.61,78052.66,0.0,-0.98167,1e-05,3.18177]
[1776844648190,50.61,78052.66,0.0,-0.98167,1e-05,3.18177]
[1776844651587,50.61,78053.79,0.0,-0.98166,1e-05,3.18368]
[1776844651640,50.61,78053.79,0.0,-0.98166,1e-05,3.18368]
[1776844651690,50.61,78053.79,0.0,-0.98166,1e-05,3.18368]
[1776844651791,50.61,78053.79,0.0,-0.98167,1e-05,3.18144]
[1776844658738,50.6,78055.03,0.0,-0.98166,1e-05,3.18299]
[1776844662545,50.6,78055.13,0.0,-0.98167,1e-05,3.18294]
[1776844662596,50.6,78055.13,0.0,-0.98167,1e-05,3.18294]
[1776844662692,50.6,78055.13,0.0,-0.98167,1e-05,3.18294]
[1776844666190,50.6,78055.79,0.0,-0.98166,1e-05,3.18396]
[1776844666194,50.6,78055.79,0.0,-0.98166,1e-05,3.18396]
[1776844666435,50.6,78055.79,0.0,-0.98166,1e-05,3.18396]
[1776844666536,50.6,78055.79,0.0,-0.98166,1e-05,3.18361]
[1776844667199,50.6,78055.79,0.0,-0.98166,1e-05,3.18361]
[1776844672141,50.6,78056.21,0.0,-0.98166,1e-05,3.18393]
[1776844672189,50.6,78056.21,0.0,-0.98166,1e-05,3.18393]
[1776844672306,50.6,78056.21,0.0,-0.98166,1e-05,3.18393]
[1776844672435,50.6,78056.21,0.0,-0.98166,1e-05,3.18393]
[1776844672540,50.6,78056.21,0.0,-0.98166,1e-05,3.18393]
[1776844672641,50.6,78061.63,0.0,-0.98159,1e-05,3.19386]
[1776844673757,50.6,78063.66,0.0,-0.98157,1e-05,3.19773]
[1776844673936,50.6,78063.66,0.0,-0.98157,1e-05,3.19773]
[1776844673988,50.6,78063.66,0.0,-0.98157,1e-05,3.19773]
[1776844673994,50.6,78065.74,0.0,-0.98154,1e-05,3.20155]
[1776844677624,50.6,78067.8,0.0,-0.98152,1e-05,3.20517]
[1776844677676,50.6,78067.8,0.0,-0.98152,1e-05,3.20517]
[1776844677695,50.6,78067.8,0.0,-0.98152,1e-05,3.20517]
[1776844678422,50.6,78067.17,0.0,-0.98153,1e-05,3.20366]
[1776844679360,50.6,78067.0,0.0,-0.98153,1e-05,3.20334]
[1776844679412,50.6,78067.0,0.0,-0.98153,1e-05,3.20334]
[1776844679436,50.6,78067.0,0.0,-0.98153,1e-05,3.20334]
[1776844679488,50.6,78067.41,0.0,-0.98153,1e-05,3.20397]
[1776844685927,50.59,78069.26,0.0,-0.98151,1e-05,3.20641]
[1776844687039,50.59,78069.26,0.0,-0.98151,1e-05,3.20641]
[1776844687091,50.59,78069.26,0.0,-0.98151,1e-05,3.20641]
[1776844687123,50.59,78069.26,0.0,-0.98151,1e-05,3.20641]
[1776844687171,50.59,78069.26,0.0,-0.98151,1e-05,3.20641]
[1776844687193,50.59,78069.26,0.0,-0.98151,1e-05,3.20641]
[1776844687294,50.59,78069.14,0.0,-0.98151,1e-05,3.20603]
[1776844693021,50.59,78069.88,0.0,-0.98151,1e-05,3.20666]
[1776844693096,50.59,78069.88,0.0,-0.98151,1e-05,3.20666]
[1776844693156,50.59,78069.88,0.0,-0.98151,1e-05,3.20666]
[1776844693179,50.59,78069.88,0.0,-0.98151,1e-05,3.20666]
[1776844693208,50.59,78069.88,0.0,-0.98151,1e-05,3.20666]
[1776844693281,50.59,78070.66,0.0,-0.9815,1e-05,3.20799]
[1776844698013,50.58,78073.87,0.0,-0.98146,1e-05,3.2133]
[1776844703047,50.58,78073.87,0.0,-0.98147,1e-05,3.21248]
[1776844706006,50.58,78076.14,0.0,-0.98144,1e-05,3.2165]
[1776844706058,50.58,78076.14,0.0,-0.98144,1e-05,3.2165]
[1776844706093,50.58,78076.14,0.0,-0.98144,1e-05,3.2165]
[1776844706140,50.58,78076.14,0.0,-0.98144,1e-05,3.2165]
[1776844706194,50.58,78076.14,0.0,-0.98144,1e-05,3.2165]
[1776844706278,50.58,78079.27,0.0,-0.98141,1e-05,3.22232]
[1776844712112,50.58,78081.64,0.0,-0.98139,1e-05,3.22375]
[1776844716267,50.57,78082.29,0.0,-0.98139,1e-05,3.22446]
[1776844716319,50.57,78082.29,0.0,-0.98139,1e-05,3.22446]
[1776844716409,50.57,78082.29,0.0,-0.98139,1e-05,3.22446]
[1776844716437,50.57,78082.29,0.0,-0.98139,1e-05,3.22446]
[1776844716459,50.57,78082.29,0.0,-0.98139,1e-05,3.22446]
[1776844716511,50.57,78083.21,0.0,-0.98138,1e-05,3.22605]
[1776844717934,50.57,78083.0,0.0,-0.98138,1e-05,3.22547]
[1776844718196,50.57,78083.0,0.0,-0.98138,1e-05,3.22547]
[1776844718276,50.57,78083.22,0.0,-0.98138,1e-05,3.22571]
[1776844724196,50.57,78083.23,0.0,-0.98139,1e-05,3.22467]
[1776844726592,50.57,78083.18,0.0,-0.98139,1e-05,3.2244]
[1776844726644,50.57,78083.18,0.0,-0.98139,1e-05,3.2244]
[1776844726700,50.57,78083.18,0.0,-0.98139,1e-05,3.2244]
[1776844727005,50.57,78083.18,0.0,-0.98139,1e-05,3.22406]
[1776844727190,50.57,78083.18,0.0,-0.98139,1e-05,3.22406]
[1776844727217,50.57,78079.31,0.0,-0.98144,1e-05,3.21665]
[1776844732252,50.56,78076.59,0.0,-0.98148,1e-05,3.21069]
[1776844737287,50.56,78076.27,0.0,-0.98149,1e-05,3.20934]
[1776844737871,50.56,78076.27,0.0,-0.98149,1e-05,3.20934]
[1776844737919,50.56,78076.27,0.0,-0.98149,1e-05,3.20934]
[1776844737939,50.56,78076.27,0.0,-0.98149,1e-05,3.20934]
[1776844738294,50.56,78075.9,0.0,-0.9815,1e-05,3.20849]
[1776844743328,50.56,78076.41,0.0,-0.98149,1e-05,3.20874]
[1776844745343,50.56,78080.17,0.0,-0.98145,1e-05,3.21563]
[1776844751385,50.55,78081.13,0.0,-0.98144,1e-05,3.21653]
[1776844757427,50.55,78081.39,0.0,-0.98145,1e-05,3.21608]
[1776844762462,50.55,78079.03,0.0,-0.98148,1e-05,3.2108]
[1776844764476,50.55,78073.99,0.0,-0.98155,1e-05,3.2009]
[1776844766490,50.55,78069.66,0.0,-0.9816,1e-05,3.1924]
[1776844768504,50.55,78066.45,0.0,-0.98164,1e-05,3.18607]
[1776844773539,50.54,78066.8,0.0,-0.98165,1e-05,3.18422]
[1776844778574,50.54,78066.58,0.0,-0.98166,1e-05,3.1833]
[1776844780148,50.54,78065.32,0.0,-0.98168,1e-05,3.1808]
[1776844782601,50.54,78052.79,0.0,-0.98184,1e-05,3.15678]
[1776844783199,50.54,78052.79,0.0,-0.98184,1e-05,3.15678]
[1776844783609,50.54,78048.01,0.0,-0.9819,1e-05,3.14767]
[1776844784616,50.54,78043.17,0.0,-0.98196,1e-05,3.1385]
[1776844786630,50.54,78043.07,0.0,-0.98196,1e-05,3.13825]
[1776844789504,50.54,78042.5,0.0,-0.98197,1e-05,3.13714]
[1776844789651,50.54,78016.7,0.0,-0.98228,1e-05,3.08892]
[1776844790658,50.54,78004.85,0.0,-0.98243,1e-05,3.06696]
[1776844791666,50.54,78005.16,0.0,-0.98242,1e-05,3.0676]
[1776844792819,50.54,78005.16,0.0,-0.98242,1e-05,3.0676]
[1776844792673,50.54,78004.83,0.0,-0.98243,1e-05,3.06709]
[1776844793680,50.54,78000.53,0.0,-0.98248,1e-05,3.05925]
[1776844796702,50.54,78003.94,0.0,-0.98244,1e-05,3.06587]
[1776844797709,50.54,78008.64,0.0,-0.98238,1e-05,3.07477]
[1776844798716,50.54,78015.92,0.0,-0.98229,1e-05,3.08835]
[1776844798941,50.54,78015.92,0.0,-0.98229,1e-05,3.08835]
[1776844799723,50.54,78019.48,0.0,-0.98224,1e-05,3.09502]
[1776844800537,50.54,78019.48,0.0,-0.98224,1e-05,3.09502]
[1776844800043,50.54,78019.48,0.0,-0.98224,1e-05,3.09502]
[1776844810571,50.54,78019.48,0.0,-0.98224,1e-05,3.09502]
[1776844810800,50.54,78040.01,0.0,-0.98199,1e-05,3.13338]
[1776844812950,50.54,78037.95,0.0,-0.98202,1e-05,3.12952]
[1776844813821,50.54,78038.55,0.0,-0.98201,1e-05,3.13064]
[1776844815861,50.54,78034.79,0.0,-0.98206,1e-05,3.1236]
[1776844816871,50.54,78031.75,0.0,-0.98209,1e-05,3.11791]
[1776844818779,50.54,78031.8,0.0,-0.98209,1e-05,3.118]
[1776844818870,50.54,78031.85,0.0,-0.98209,1e-05,3.11809]
[1776844820885,50.54,78036.81,0.0,-0.98203,1e-05,3.12738]
[1776844821892,50.54,78042.33,0.0,-0.98196,1e-05,3.13774]
[1776844822899,50.54,78045.07,0.0,-0.98193,1e-05,3.1429]
[1776844824941,50.54,78044.81,0.0,-0.98193,1e-05,3.14241]
[1776844825043,50.54,78045.14,0.0,-0.98193,1e-05,3.14303]
[1776844827940,50.54,78047.43,0.0,-0.9819,1e-05,3.14734]
[1776844832938,50.54,78048.29,0.0,-0.9819,1e-05,3.14696]
[1776844832977,50.54,78062.31,0.0,-0.98172,1e-05,3.17345]
[1776844833983,50.54,78067.93,0.0,-0.98165,1e-05,3.18412]
[1776844839022,50.54,78066.21,0.0,-0.98167,1e-05,3.18085]
[1776844841036,50.54,78062.16,0.0,-0.98173,1e-05,3.17317]
[1776844843050,50.54,78058.23,0.0,-0.98177,1e-05,3.16573]
[1776844844163,50.54,78058.23,0.0,-0.98177,1e-05,3.16573]
[1776844844938,50.54,78058.23,0.0,-0.98177,1e-05,3.16573]
[1776844844543,50.54,78042.18,0.0,-0.98197,1e-05,3.13547]
[1776844846940,50.54,78043.57,0.0,-0.98196,1e-05,3.13808]
[1776844847077,50.54,78044.09,0.0,-0.98195,1e-05,3.13906]
[1776844850936,50.54,78043.81,0.0,-0.98195,1e-05,3.13853]
[1776844851106,50.54,78044.47,0.0,-0.98195,1e-05,3.13977]
[1776844852112,50.54,78051.21,0.0,-0.98186,1e-05,3.15246]
[1776844854127,50.54,78051.74,0.0,-0.98186,1e-05,3.15277]
[1776844855134,50.54,78058.32,0.0,-0.98178,1e-05,3.1645]
[1776844856938,50.54,78058.32,0.0,-0.98178,1e-05,3.1645]
[1776844856141,50.54,78065.42,0.0,-0.9817,1e-05,3.17726]
[1776844858937,50.53,78066.25,0.0,-0.98169,1e-05,3.17812]
[1776844859162,50.53,78065.16,0.0,-0.98172,1e-05,3.17458]
[1776844864197,50.51,78062.75,0.0,-0.98177,1e-05,3.16637]
[1776844866939,50.51,78062.69,0.0,-0.98178,1e-05,3.16554]
[1776844869232,50.5,78056.1,0.0,-0.98188,1e-05,3.14956]
[1776844872254,50.49,78051.19,0.0,-0.98196,1e-05,3.13826]
[1776844873261,50.49,78045.84,0.0,-0.98203,1e-05,3.12754]
[1776844875275,50.49,78049.5,0.0,-0.98199,1e-05,3.13313]
[1776844878296,50.48,78059.87,0.0,-0.98188,1e-05,3.15072]
[1776844879303,50.48,78064.34,0.0,-0.98183,1e-05,3.15849]
[1776844881306,50.47,78065.87,0.0,-0.98181,1e-05,3.16069]
[1776844886352,50.46,78064.18,0.0,-0.98186,1e-05,3.15341]
[1776844887359,50.46,78069.75,0.0,-0.98179,1e-05,3.16327]
[1776844890380,50.45,78072.96,0.0,-0.98177,1e-05,3.16729]
[1776844891387,50.45,78078.63,0.0,-0.98171,1e-05,3.17535]
[1776844892394,50.44,78083.04,0.0,-0.98166,1e-05,3.18303]
[1776844894408,50.44,78083.28,0.0,-0.98167,1e-05,3.18205]
[1776844897429,50.43,78083.16,0.0,-0.98168,1e-05,3.1797]
[1776844902465,50.42,78083.85,0.0,-0.9817,1e-05,3.17751]
[1776844903473,50.42,78091.7,0.0,-0.98161,1e-05,3.19177]
[1776844904480,50.41,78097.24,0.0,-0.98154,1e-05,3.20164]
[1776844909515,50.4,78099.12,0.0,-0.98154,1e-05,3.20148]
[1776844911439,50.4,78098.83,0.0,-0.98155,1e-05,3.2001]
[1776844911529,50.39,78098.93,0.0,-0.98156,1e-05,3.19947]
[1776844914550,50.39,78105.34,0.0,-0.98149,1e-05,3.20927]
[1776844915676,50.39,78105.34,0.0,-0.98149,1e-05,3.20927]
[1776844915730,50.38,78129.05,0.0,-0.98119,1e-05,3.25413]
[1776844916564,50.38,78148.76,0.0,-0.98095,1e-05,3.29113]
[1776844917571,50.37,78156.21,0.0,-0.98086,1e-05,3.30429]
[1776844918579,50.37,78152.45,0.0,-0.98092,1e-05,3.29548]
[1776844919155,50.37,78152.45,0.0,-0.98092,1e-05,3.29548]
[1776844919586,50.36,78149.26,0.0,-0.98097,1e-05,3.28823]
[1776844921203,50.36,78148.37,0.0,-0.98099,1e-05,3.2855]
[1776844921600,50.36,78151.32,0.0,-0.98095,1e-05,3.29027]
[1776844925196,50.35,78151.46,0.0,-0.98097,1e-05,3.28757]
[1776844925628,50.34,78150.65,0.0,-0.98099,1e-05,3.285]
[1776844927641,50.34,78140.9,0.0,-0.98113,1e-05,3.26405]
[1776844930662,50.33,78149.61,0.0,-0.98104,1e-05,3.27819]
[1776844935698,50.31,78150.18,0.0,-0.98106,1e-05,3.27449]
[1776844940733,50.29,78148.06,0.0,-0.98112,1e-05,3.26559]
[1776844945768,50.28,78148.51,0.0,-0.98115,1e-05,3.26177]
[1776844950803,50.26,78149.21,0.0,-0.98117,1e-05,3.25847]
[1776844955840,50.25,78145.48,0.0,-0.98126,1e-05,3.24461]
[1776844960875,50.23,78145.47,0.0,-0.98129,1e-05,3.24008]
[1776844964903,50.22,78149.24,0.0,-0.98127,1e-05,3.24379]
[1776844965910,50.21,78145.09,0.0,-0.98133,1e-05,3.23484]
[1776844966917,50.21,78141.66,0.0,-0.98138,1e-05,3.22732]
[1776844967924,50.21,78137.57,0.0,-0.98143,1e-05,3.21855]
[1776844969937,50.2,78131.75,0.0,-0.98152,1e-05,3.20566]
[1776844974973,50.19,78129.04,0.0,-0.98158,1e-05,3.19639]
[1776844979193,50.18,78128.29,0.0,-0.98161,1e-05,3.19179]
[1776844980013,50.17,78128.85,0.0,-0.98161,1e-05,3.19209]
[1776844987065,50.17,78129.18,0.0,-0.98162,1e-05,3.19149]
[1776844989079,50.17,78127.08,0.0,-0.98164,1e-05,3.18733]
[1776844992100,50.17,78131.49,0.0,-0.98159,1e-05,3.1956]
[1776844993201,50.17,78131.49,0.0,-0.98159,1e-05,3.1956]
[1776844993258,50.17,78137.77,0.0,-0.98151,1e-05,3.20759]
[1776844994114,50.17,78132.73,0.0,-0.98157,1e-05,3.19781]
[1776844999153,50.17,78132.78,0.0,-0.98158,1e-05,3.1975]
[1776845004188,50.16,78130.12,0.0,-0.98161,1e-05,3.19201]
[1776845005195,50.16,78118.35,0.0,-0.98176,1e-05,3.16942]
[1776845006202,50.16,78106.83,0.0,-0.98191,1e-05,3.14744]
[1776845007195,50.16,78106.83,0.0,-0.98191,1e-05,3.14744]
[1776845007209,50.16,78102.48,0.0,-0.98196,1e-05,3.13917]
[1776845008216,50.16,78102.1,0.0,-0.98197,1e-05,3.13845]
[1776845012246,50.16,78094.11,0.0,-0.98208,1e-05,3.12147]
[1776845013191,50.16,78094.11,0.0,-0.98208,1e-05,3.12147]
[1776845013252,50.16,78094.7,0.0,-0.98207,1e-05,3.12262]
[1776845015188,50.16,78094.72,0.0,-0.98207,1e-05,3.12271]
[1776845015266,50.16,78090.2,0.0,-0.98212,1e-05,3.11425]
[1776845017280,50.17,78086.97,0.0,-0.98216,1e-05,3.1083]
[1776845022315,50.17,78084.46,0.0,-0.98219,1e-05,3.104]
[1776845024329,50.17,78073.36,0.0,-0.98233,1e-05,3.08339]
[1776845025336,50.17,78067.74,0.0,-0.98239,1e-05,3.073]
[1776845026343,50.17,78066.23,0.0,-0.98241,1e-05,3.07031]
[1776845028357,50.17,78066.05,0.0,-0.98241,1e-05,3.07027]
[1776845030371,50.17,78062.79,0.0,-0.98245,1e-05,3.06464]
[1776845035406,50.17,78058.73,0.0,-0.98249,1e-05,3.05789]
[1776845037189,50.18,78057.32,0.0,-0.9825,1e-05,3.05695]
[1776845037420,50.18,78057.1,0.0,-0.9825,1e-05,3.05671]
[1776845039191,50.18,78055.14,0.0,-0.98252,1e-05,3.05325]
[1776845042454,50.18,78049.01,0.0,-0.98259,1e-05,3.04264]
[1776845047490,50.19,78046.66,0.0,-0.98262,1e-05,3.03928]
[1776845052525,50.19,78045.96,0.0,-0.98262,1e-05,3.03899]
[1776845055546,50.19,78042.33,0.0,-0.98266,1e-05,3.0329]
[1776845057560,50.19,78038.84,0.0,-0.9827,1e-05,3.0269]
[1776845061590,50.2,78046.47,0.0,-0.9826,1e-05,3.04186]
[1776845062595,50.2,78052.14,0.0,-0.98253,1e-05,3.05254]
[1776845069645,50.2,78056.44,0.0,-0.98247,1e-05,3.06173]
[1776845075687,50.21,78054.49,0.0,-0.9825,1e-05,3.05709]
[1776845078708,50.21,78051.28,0.0,-0.98253,1e-05,3.05162]
[1776845083743,50.21,78050.03,0.0,-0.98254,1e-05,3.05013]
[1776845084750,50.21,78055.07,0.0,-0.98248,1e-05,3.05964]
[1776845085193,50.21,78055.07,0.0,-0.98248,1e-05,3.05964]
[1776845085757,50.21,78060.36,0.0,-0.98241,1e-05,3.06961]
[1776845086764,50.21,78064.83,0.0,-0.98236,1e-05,3.07806]
[1776845091799,50.21,78064.11,0.0,-0.98236,1e-05,3.07729]
[1776845097841,50.22,78064.38,0.0,-0.98235,1e-05,3.07847]
[1776845102876,50.22,78062.92,0.0,-0.98237,1e-05,3.07631]
[1776845107911,50.22,78064.02,0.0,-0.98235,1e-05,3.07891]
[1776845110932,50.22,78078.73,0.0,-0.98217,1e-05,3.10674]
[1776845111939,50.22,78086.71,0.0,-0.98207,1e-05,3.1218]
[1776845112946,50.22,78092.99,0.0,-0.98199,1e-05,3.13368]
[1776845114366,50.22,78093.8,0.0,-0.98198,1e-05,3.13522]
[1776845114960,50.22,78095.55,0.0,-0.98196,1e-05,3.13853]
[1776845116974,50.22,78092.03,0.0,-0.982,1e-05,3.13189]
[1776845117981,50.22,78094.38,0.0,-0.98197,1e-05,3.13634]
[1776845123016,50.22,78098.58,0.0,-0.98192,1e-05,3.1443]
[1776845124023,50.22,78103.4,0.0,-0.98186,1e-05,3.15343]
[1776845127046,50.22,78100.68,0.0,-0.98189,1e-05,3.1482]
[1776845132081,50.22,78098.01,0.0,-0.98194,1e-05,3.14107]
[1776845137116,50.22,78099.16,0.0,-0.98193,1e-05,3.14322]
[1776845139130,50.22,78104.9,0.0,-0.98185,1e-05,3.15409]
[1776845140137,50.22,78113.93,0.0,-0.98174,1e-05,3.17125]
[1776845140440,50.22,78113.93,0.0,-0.98174,1e-05,3.17125]
[1776845141146,50.22,78116.23,0.0,-0.98171,1e-05,3.17558]
[1776845144164,50.22,78113.46,0.0,-0.98175,1e-05,3.17011]
[1776845144436,50.22,78113.46,0.0,-0.98175,1e-05,3.17011]
[1776845145172,50.22,78102.99,0.0,-0.98188,1e-05,3.15015]
[1776845146179,50.22,78099.94,0.0,-0.98192,1e-05,3.14435]
[1776845151214,50.22,78101.22,0.0,-0.9819,1e-05,3.14674]
[1776845155246,50.22,78098.36,0.0,-0.98194,1e-05,3.14129]
[1776845160281,50.22,78099.45,0.0,-0.98192,1e-05,3.14336]
[1776845165316,50.22,78099.65,0.0,-0.98192,1e-05,3.14372]
[1776845167332,50.22,78096.66,0.0,-0.98196,1e-05,3.13806]
[1776845169344,50.22,78088.36,0.0,-0.98206,1e-05,3.12241]
[1776845170351,50.22,78082.22,0.0,-0.98214,1e-05,3.11089]
[1776845172438,50.22,78080.56,0.0,-0.98216,1e-05,3.10782]
[1776845172470,50.22,78075.41,0.0,-0.98222,1e-05,3.09822]
[1776845173372,50.22,78071.67,0.0,-0.98227,1e-05,3.09128]
[1776845175387,50.22,78071.88,0.0,-0.98226,1e-05,3.09184]
[1776845176441,50.22,78071.88,0.0,-0.98226,1e-05,3.09184]
[1776845182436,50.22,78072.81,0.0,-0.98225,1e-05,3.09416]
[1776845187471,50.23,78073.88,0.0,-0.98223,1e-05,3.09656]
[1776845192506,50.23,78073.6,0.0,-0.98224,1e-05,3.09445]
[1776845197541,50.23,78073.44,0.0,-0.98224,1e-05,3.09457]
[1776845202576,50.23,78073.16,0.0,-0.98224,1e-05,3.09454]
[1776845207611,50.23,78073.04,0.0,-0.98224,1e-05,3.09471]
[1776845209625,50.23,78080.63,0.0,-0.98215,1e-05,3.1091]
[1776845210437,50.23,78080.63,0.0,-0.98215,1e-05,3.1091]
[1776845210632,50.23,78079.68,0.0,-0.98216,1e-05,3.10737]
[1776845212646,50.23,78077.27,0.0,-0.98219,1e-05,3.10298]
[1776845216674,50.23,78080.39,0.0,-0.98215,1e-05,3.1091]
[1776845217681,50.23,78084.18,0.0,-0.9821,1e-05,3.11628]
[1776845218688,50.23,78087.76,0.0,-0.98206,1e-05,3.12306]
[1776845221709,50.23,78085.38,0.0,-0.98208,1e-05,3.11868]
[1776845223723,50.23,78088.78,0.0,-0.98204,1e-05,3.12516]
[1776845227751,50.24,78085.55,0.0,-0.98208,1e-05,3.1192]
[1776845232785,50.24,78086.1,0.0,-0.98207,1e-05,3.12042]
[1776845237821,50.24,78089.52,0.0,-0.98203,1e-05,3.12703]
[1776845241849,50.24,78095.45,0.0,-0.98196,1e-05,3.13829]
[1776845246884,50.24,78095.26,0.0,-0.98196,1e-05,3.13794]
[1776845249905,50.24,78086.82,0.0,-0.98206,1e-05,3.12202]
[1776845251919,50.24,78084.2,0.0,-0.98211,1e-05,3.11516]
[1776845253932,50.24,78089.58,0.0,-0.98204,1e-05,3.12537]
[1776845254939,50.24,78092.29,0.0,-0.982,1e-05,3.1305]
[1776845259975,50.24,78089.84,0.0,-0.98203,1e-05,3.12593]
[1776845262996,50.24,78092.94,0.0,-0.982,1e-05,3.13184]
[1776845268031,50.24,78094.04,0.0,-0.98198,1e-05,3.13393]
[1776845273066,50.24,78093.12,0.0,-0.98199,1e-05,3.13221]
[1776845278101,50.24,78094.93,0.0,-0.98197,1e-05,3.13564]
[1776845283135,50.24,78094.05,0.0,-0.98198,1e-05,3.13396]
[1776845287163,50.24,78100.35,0.0,-0.9819,1e-05,3.14586]
[1776845288171,50.24,78105.32,0.0,-0.98184,1e-05,3.15526]
[1776845290186,50.24,78110.06,0.0,-0.98178,1e-05,3.16419]
[1776845296227,50.24,78110.63,0.0,-0.98178,1e-05,3.16492]
[1776845299248,50.24,78113.65,0.0,-0.98174,1e-05,3.1705]
[1776845300254,50.24,78118.22,0.0,-0.98168,1e-05,3.17915]
[1776845302441,50.23,78118.56,0.0,-0.98168,1e-05,3.17964]
[1776845308310,50.23,78118.1,0.0,-0.98169,1e-05,3.17827]
[1776845313347,50.23,78115.79,0.0,-0.98173,1e-05,3.17148]
[1776845314354,50.23,78112.97,0.0,-0.98177,1e-05,3.16604]
[1776845315361,50.23,78109.91,0.0,-0.98181,1e-05,3.16016]
[1776845316440,50.23,78109.1,0.0,-0.98182,1e-05,3.15857]
[1776845319389,50.23,78111.86,0.0,-0.98178,1e-05,3.16369]
[1776845324424,50.23,78112.41,0.0,-0.98178,1e-05,3.16447]
[1776845326440,50.23,78112.9,0.0,-0.98177,1e-05,3.16535]
[1776845326541,50.23,78118.05,0.0,-0.98171,1e-05,3.17511]
[1776845330439,50.23,78120.3,0.0,-0.98168,1e-05,3.17917]
[1776845330467,50.23,78120.39,0.0,-0.98168,1e-05,3.17926]
[1776845335502,50.23,78125.18,0.0,-0.98162,1e-05,3.18802]
[1776845337517,50.23,78122.76,0.0,-0.98165,1e-05,3.1832]
[1776845340538,50.23,78120.0,0.0,-0.98169,1e-05,3.17768]
[1776845345573,50.22,78119.18,0.0,-0.9817,1e-05,3.17574]
[1776845349602,50.22,78130.4,0.0,-0.98156,1e-05,3.19692]
[1776845350609,50.22,78134.8,0.0,-0.98151,1e-05,3.20529]
[1776845352623,50.22,78134.84,0.0,-0.98151,1e-05,3.20514]
[1776845358665,50.22,78136.3,0.0,-0.9815,1e-05,3.20719]
[1776845363700,50.22,78135.26,0.0,-0.98151,1e-05,3.20456]
[1776845368735,50.21,78135.15,0.0,-0.98152,1e-05,3.20362]
[1776845373770,50.21,78136.2,0.0,-0.98152,1e-05,3.20302]
[1776845378805,50.21,78135.68,0.0,-0.98153,1e-05,3.20143]
[1776845381826,50.21,78132.46,0.0,-0.98158,1e-05,3.19491]
[1776845386861,50.21,78132.73,0.0,-0.98158,1e-05,3.19491]
[1776845388875,50.21,78123.52,0.0,-0.98169,1e-05,3.17708]
[1776845389882,50.21,78119.14,0.0,-0.98175,1e-05,3.16864]
[1776845392903,50.21,78117.32,0.0,-0.98177,1e-05,3.16502]
[1776845396931,50.2,78114.5,0.0,-0.98181,1e-05,3.15945]
[1776845401966,50.2,78116.3,0.0,-0.98179,1e-05,3.16268]
[1776845407001,50.2,78116.73,0.0,-0.98179,1e-05,3.16329]
[1776845410440,50.2,78116.28,0.0,-0.98179,1e-05,3.16235]
[1776845410541,50.2,78115.6,0.0,-0.9818,1e-05,3.16101]
[1776845414052,50.2,78118.88,0.0,-0.98176,1e-05,3.1671]
[1776845416439,50.2,78118.46,0.0,-0.98177,1e-05,3.16625]
[1776845416541,50.2,78117.8,0.0,-0.98177,1e-05,3.16494]
[1776845422108,50.2,78117.83,0.0,-0.98178,1e-05,3.16471]
[1776845426441,50.2,78115.57,0.0,-0.98181,1e-05,3.16028]
[1776845426543,50.2,78109.5,0.0,-0.98188,1e-05,3.14871]
[1776845428150,50.2,78116.8,0.0,-0.98179,1e-05,3.16255]
[1776845430106,50.2,78118.91,0.0,-0.98176,1e-05,3.16653]
[1776845430202,50.2,78118.91,0.0,-0.98176,1e-05,3.16653]
[1776845430436,50.2,78118.91,0.0,-0.98176,1e-05,3.16653]
[1776845430461,50.2,78124.84,0.0,-0.98169,1e-05,3.1778]
[1776845431180,50.2,78136.5,0.0,-0.98155,1e-05,3.19805]
[1776845432436,50.2,78136.5,0.0,-0.98155,1e-05,3.19805]
[1776845432489,50.2,78138.14,0.0,-0.98153,1e-05,3.2011]
[1776845438229,50.2,78137.44,0.0,-0.98155,1e-05,3.19912]
[1776845443264,50.2,78137.78,0.0,-0.98155,1e-05,3.19926]
[1776845447291,50.19,78135.08,0.0,-0.98158,1e-05,3.19367]
[1776845452439,50.19,78135.15,0.0,-0.98158,1e-05,3.19343]
[1776845456435,50.19,78133.97,0.0,-0.9816,1e-05,3.19079]
[1776845459376,50.19,78136.99,0.0,-0.98157,1e-05,3.1962]
[1776845463404,50.19,78146.32,0.0,-0.98145,1e-05,3.21375]
[1776845464411,50.19,78153.07,0.0,-0.98136,1e-05,3.22665]
[1776845467605,50.19,78150.89,0.0,-0.98139,1e-05,3.22213]
[1776845468439,50.19,78151.86,0.0,-0.98138,1e-05,3.22371]
[1776845473479,50.18,78151.36,0.0,-0.98139,1e-05,3.222]
[1776845474486,50.18,78149.32,0.0,-0.98142,1e-05,3.21791]
[1776845478514,50.18,78151.49,0.0,-0.9814,1e-05,3.22152]
[1776845479521,50.18,78155.55,0.0,-0.98135,1e-05,3.22921]
[1776845481535,50.18,78153.72,0.0,-0.98137,1e-05,3.22534]
[1776845482542,50.18,78150.62,0.0,-0.98141,1e-05,3.21919]
[1776845487577,50.18,78151.09,0.0,-0.98141,1e-05,3.21933]
[1776845489591,50.17,78149.45,0.0,-0.98144,1e-05,3.21585]
[1776845491605,50.17,78144.31,0.0,-0.98151,1e-05,3.20363]
[1776845494626,50.17,78142.72,0.0,-0.98154,1e-05,3.20018]
[1776845495633,50.17,78144.38,0.0,-0.98152,1e-05,3.20325]
[1776845497647,50.17,78146.52,0.0,-0.98149,1e-05,3.2071]
[1776845498654,50.17,78149.48,0.0,-0.98146,1e-05,3.21266]
[1776845499662,50.17,78152.4,0.0,-0.98142,1e-05,3.21814]
[1776845501676,50.17,78155.35,0.0,-0.98138,1e-05,3.22351]
[1776845503690,50.17,78157.72,0.0,-0.98135,1e-05,3.22775]
[1776845504697,50.17,78159.8,0.0,-0.98133,1e-05,3.2316]
[1776845506711,50.17,78161.8,0.0,-0.98131,1e-05,3.23511]
[1776845507718,50.16,78160.11,0.0,-0.98133,1e-05,3.23164]
[1776845512753,50.16,78158.93,0.0,-0.98135,1e-05,3.2284]
[1776845514767,50.16,78156.03,0.0,-0.98139,1e-05,3.22241]
[1776845519802,50.16,78154.73,0.0,-0.98141,1e-05,3.21901]
[1776845524837,50.15,78153.94,0.0,-0.98143,1e-05,3.2166]
[1776845526851,50.15,78159.35,0.0,-0.98136,1e-05,3.2267]
[1776845527858,50.15,78164.16,0.0,-0.9813,1e-05,3.23584]
[1776845529872,50.15,78164.5,0.0,-0.9813,1e-05,3.23609]
[1776845531885,50.15,78158.87,0.0,-0.98138,1e-05,3.22456]
[1776845532893,50.15,78160.86,0.0,-0.98135,1e-05,3.22822]
[1776845534908,50.15,78158.34,0.0,-0.98139,1e-05,3.22314]
[1776845538936,50.14,78163.47,0.0,-0.98133,1e-05,3.2321]
[1776845539943,50.14,78169.11,0.0,-0.98126,1e-05,3.24283]
[1776845541687,50.14,78169.13,0.0,-0.98126,1e-05,3.24264]
[1776845541957,50.14,78169.5,0.0,-0.98125,1e-05,3.24313]
[1776845545985,50.14,78173.2,0.0,-0.98121,1e-05,3.24942]
[1776845546992,50.14,78179.35,0.0,-0.98113,1e-05,3.26117]
[1776845549005,50.14,78179.93,0.0,-0.98113,1e-05,3.26178]
[1776845550013,50.13,78177.72,0.0,-0.98116,1e-05,3.25721]
[1776845551019,50.13,78175.78,0.0,-0.9812,1e-05,3.25113]
[1776845552027,50.13,78167.95,0.0,-0.9813,1e-05,3.23567]
[1776845553034,50.13,78167.83,0.0,-0.9813,1e-05,3.23523]
[1776845554041,50.13,78165.62,0.0,-0.98133,1e-05,3.23073]
[1776845555182,50.13,78162.1,0.0,-0.98138,1e-05,3.22371]
[1776845557062,50.13,78158.28,0.0,-0.98143,1e-05,3.21593]
[1776845559687,50.13,78157.79,0.0,-0.98144,1e-05,3.2148]
[1776845560083,50.13,78157.83,0.0,-0.98144,1e-05,3.21452]
[1776845565118,50.12,78157.38,0.0,-0.98145,1e-05,3.21276]
[1776845566124,50.12,78159.24,0.0,-0.98143,1e-05,3.21617]
[1776845571160,50.12,78158.76,0.0,-0.98144,1e-05,3.21434]
[1776845576195,50.12,78158.64,0.0,-0.98145,1e-05,3.21321]
[1776845578209,50.12,78163.89,0.0,-0.98139,1e-05,3.22299]
[1776845580223,50.11,78165.78,0.0,-0.98136,1e-05,3.22626]
[1776845581688,50.11,78165.78,0.0,-0.98136,1e-05,3.22626]
[1776845582237,50.11,78165.55,0.0,-0.98137,1e-05,3.22541]
[1776845584557,50.11,78165.28,0.0,-0.98138,1e-05,3.22469]
[1776845584650,50.11,78165.35,0.0,-0.98138,1e-05,3.22463]
[1776845585258,50.11,78161.81,0.0,-0.98142,1e-05,3.21758]
[1776845586265,50.11,78158.38,0.0,-0.98147,1e-05,3.21077]
[1776845588279,50.11,78156.46,0.0,-0.98149,1e-05,3.20672]
[1776845590293,50.11,78158.19,0.0,-0.98147,1e-05,3.20972]
[1776845594321,50.11,78159.85,0.0,-0.98146,1e-05,3.21222]
[1776845596334,50.1,78161.48,0.0,-0.98144,1e-05,3.215]
[1776845597342,50.1,78165.12,0.0,-0.98139,1e-05,3.22185]
[1776845602376,50.1,78164.17,0.0,-0.98141,1e-05,3.21904]
[1776845607412,50.1,78163.19,0.0,-0.98143,1e-05,3.21621]
[1776845612447,50.09,78163.66,0.0,-0.98144,1e-05,3.21419]
[1776845613701,50.09,78163.66,0.0,-0.98144,1e-05,3.21419]
[1776845613702,50.09,78163.71,0.0,-0.98144,1e-05,3.2141]
[1776845614461,50.09,78166.22,0.0,-0.98141,1e-05,3.21878]
[1776845615468,50.09,78169.97,0.0,-0.98137,1e-05,3.22585]
[1776845616475,50.09,78171.77,0.0,-0.98134,1e-05,3.22914]
[1776845620503,50.09,78170.09,0.0,-0.98137,1e-05,3.22507]
[1776845624534,50.09,78167.61,0.0,-0.98141,1e-05,3.2195]
[1776845626548,50.08,78165.4,0.0,-0.98144,1e-05,3.21485]
[1776845630576,50.08,78163.79,0.0,-0.98146,1e-05,3.21104]
[1776845632590,50.08,78165.4,0.0,-0.98145,1e-05,3.2138]
[1776845635611,50.08,78155.55,0.0,-0.98158,1e-05,3.19429]
[1776845636618,50.08,78156.52,0.0,-0.98156,1e-05,3.19601]
[1776845637625,50.08,78154.88,0.0,-0.98159,1e-05,3.19271]
[1776845639139,50.08,78155.08,0.0,-0.98159,1e-05,3.19296]
[1776845639639,50.08,78155.37,0.0,-0.98158,1e-05,3.19337]
[1776845644673,50.07,78153.93,0.0,-0.98161,1e-05,3.18993]
[1776845649709,50.07,78152.57,0.0,-0.98163,1e-05,3.18669]
[1776845654754,50.07,78139.17,0.0,-0.9818,1e-05,3.16043]
[1776845655760,50.07,78127.13,0.0,-0.98195,1e-05,3.13744]
[1776845656767,50.07,78122.85,0.0,-0.98201,1e-05,3.12929]
[1776845657774,50.07,78127.29,0.0,-0.98195,1e-05,3.13768]
[1776845658781,50.07,78136.3,0.0,-0.98184,1e-05,3.15477]
[1776845659788,50.07,78138.88,0.0,-0.98181,1e-05,3.15962]
[1776845661802,50.07,78140.62,0.0,-0.98179,1e-05,3.16279]
[1776845663816,50.07,78143.86,0.0,-0.98175,1e-05,3.16881]
[1776845670213,50.07,78144.61,0.0,-0.98174,1e-05,3.16989]
[1776845675900,50.06,78145.23,0.0,-0.98175,1e-05,3.16841]
[1776845676907,50.06,78141.94,0.0,-0.98179,1e-05,3.16205]
[1776845678921,50.06,78143.6,0.0,-0.98177,1e-05,3.16509]
[1776845679928,50.06,78145.19,0.0,-0.98175,1e-05,3.16807]
[1776845684963,50.06,78144.54,0.0,-0.98176,1e-05,3.16651]
[1776845686977,50.06,78147.84,0.0,-0.98172,1e-05,3.1727]
[1776845687984,50.06,78151.23,0.0,-0.98168,1e-05,3.17913]
[1776845693019,50.06,78151.54,0.0,-0.98167,1e-05,3.17933]
[1776845698053,50.06,78150.8,0.0,-0.98169,1e-05,3.17747]
[1776845703089,50.06,78151.76,0.0,-0.98168,1e-05,3.17896]
[1776845706111,50.06,78150.0,0.0,-0.9817,1e-05,3.17538]
[1776845711146,50.06,78149.08,0.0,-0.98171,1e-05,3.17332]
[1776845716181,50.05,78149.53,0.0,-0.98171,1e-05,3.17389]
[1776845718195,50.05,78152.34,0.0,-0.98168,1e-05,3.17915]
[1776845719202,50.05,78161.7,0.0,-0.98156,1e-05,3.19706]
[1776845720209,50.05,78161.62,0.0,-0.98156,1e-05,3.1968]
[1776845724238,50.05,78163.53,0.0,-0.98154,1e-05,3.20008]
[1776845729273,50.05,78163.38,0.0,-0.98154,1e-05,3.19927]
[1776845730195,50.05,78163.38,0.0,-0.98154,1e-05,3.19927]
[1776845730280,50.05,78163.03,0.0,-0.98155,1e-05,3.1985]
[1776845735315,50.05,78163.15,0.0,-0.98156,1e-05,3.19622]
[1776845740350,50.05,78161.78,0.0,-0.98158,1e-05,3.19311]
[1776845745385,50.05,78161.49,0.0,-0.98159,1e-05,3.19211]
[1776845746197,50.05,78161.49,0.0,-0.98159,1e-05,3.19211]
[1776845746392,50.04,78161.2,0.0,-0.98159,1e-05,3.19146]
[1776845748406,50.04,78155.05,0.0,-0.98167,1e-05,3.17948]
[1776845750420,50.04,78151.25,0.0,-0.98172,1e-05,3.17208]
[1776845757468,50.04,78151.23,0.0,-0.98172,1e-05,3.17164]
[1776845762503,50.04,78147.32,0.0,-0.98177,1e-05,3.16387]
[1776845767539,50.04,78151.46,0.0,-0.98172,1e-05,3.17152]
[1776845770560,50.04,78142.92,0.0,-0.98183,1e-05,3.15503]
[1776845771567,50.04,78137.73,0.0,-0.9819,1e-05,3.14512]
[1776845772397,50.04,78137.73,0.0,-0.9819,1e-05,3.14512]
[1776845772574,50.04,78138.75,0.0,-0.98189,1e-05,3.14704]
[1776845775595,50.04,78135.24,0.0,-0.98193,1e-05,3.14032]
[1776845778208,50.04,78137.09,0.0,-0.98191,1e-05,3.14382]
[1776845783651,50.04,78134.93,0.0,-0.98193,1e-05,3.13967]
[1776845784314,50.04,78134.93,0.0,-0.98193,1e-05,3.13967]
[1776845784437,50.04,78134.93,0.0,-0.98193,1e-05,3.13967]
[1776845784793,50.04,78134.93,0.0,-0.98193,1e-05,3.13967]
[1776845784938,50.04,78134.93,0.0,-0.98193,1e-05,3.13967]
[1776845784832,50.04,78135.12,0.0,-0.98193,1e-05,3.14003]
[1776845790700,50.04,78131.42,0.0,-0.98198,1e-05,3.13303]
[1776845793205,50.04,78128.43,0.0,-0.98203,1e-05,3.12476]
[1776845793436,50.04,78128.43,0.0,-0.98203,1e-05,3.12476]
[1776845798758,50.03,78129.14,0.0,-0.98204,1e-05,3.12377]
[1776845799916,50.03,78129.14,0.0,-0.98204,1e-05,3.12377]
[1776845799938,50.03,78129.14,0.0,-0.98204,1e-05,3.12377]
[1776845800993,50.03,78127.2,0.0,-0.98206,1e-05,3.12014]
[1776845801193,50.03,78127.2,0.0,-0.98206,1e-05,3.12014]
[1776845801779,50.03,78127.85,0.0,-0.98205,1e-05,3.1214]
[1776845804800,50.03,78135.4,0.0,-0.98196,1e-05,3.13514]
[1776845805807,50.03,78144.35,0.0,-0.98185,1e-05,3.15217]
[1776845806814,50.03,78148.27,0.0,-0.9818,1e-05,3.15962]
[1776845810554,50.03,78148.63,0.0,-0.9818,1e-05,3.16018]
[1776845810691,50.03,78148.63,0.0,-0.9818,1e-05,3.16018]
[1776845813397,50.03,78147.54,0.0,-0.98181,1e-05,3.15798]
[1776845813436,50.03,78147.54,0.0,-0.98181,1e-05,3.15798]
[1776845813865,50.03,78148.57,0.0,-0.9818,1e-05,3.15991]
[1776845816522,50.03,78146.97,0.0,-0.98182,1e-05,3.15678]
[1776845816688,50.03,78146.97,0.0,-0.98182,1e-05,3.15678]
[1776845817782,50.03,78146.99,0.0,-0.98182,1e-05,3.15678]
[1776845817937,50.03,78146.99,0.0,-0.98182,1e-05,3.15678]
[1776845817893,50.03,78148.5,0.0,-0.9818,1e-05,3.15963]
[1776845821513,50.03,78147.97,0.0,-0.98181,1e-05,3.15851]
[1776845821693,50.03,78147.97,0.0,-0.98181,1e-05,3.15851]
[1776845826956,50.02,78144.56,0.0,-0.98185,1e-05,3.15181]
[1776845828483,50.02,78141.69,0.0,-0.98189,1e-05,3.14631]
[1776845828696,50.02,78141.69,0.0,-0.98189,1e-05,3.14631]
[1776845829653,50.02,78138.79,0.0,-0.98193,1e-05,3.14078]
[1776845829689,50.02,78138.79,0.0,-0.98193,1e-05,3.14078]
[1776845829977,50.02,78138.37,0.0,-0.98193,1e-05,3.13998]
[1776845835012,50.02,78136.52,0.0,-0.98195,1e-05,3.13643]
[1776845838385,50.02,78135.14,0.0,-0.98197,1e-05,3.13381]
[1776845838436,50.02,78135.14,0.0,-0.98197,1e-05,3.13381]
[1776845838538,50.02,78130.37,0.0,-0.98203,1e-05,3.12478]
[1776845844081,50.01,78127.57,0.0,-0.98209,1e-05,3.11649]
[1776845845890,50.01,78127.57,0.0,-0.98209,1e-05,3.11649]
[1776845845936,50.01,78127.57,0.0,-0.98209,1e-05,3.11649]
[1776845846873,50.01,78127.4,0.0,-0.9821,1e-05,3.11499]
[1776845846937,50.01,78127.4,0.0,-0.9821,1e-05,3.11499]
[1776845846974,50.01,78128.29,0.0,-0.98209,1e-05,3.11608]
[1776845852753,50.0,78125.94,0.0,-0.98215,1e-05,3.10729]
[1776845852936,50.0,78125.94,0.0,-0.98215,1e-05,3.10729]
[1776845858614,49.99,78129.47,0.0,-0.98213,1e-05,3.11048]
[1776845858688,49.99,78129.47,0.0,-0.98213,1e-05,3.11048]
[1776845859072,49.98,78129.44,0.0,-0.98213,1e-05,3.10928]
[1776845859194,49.98,78129.44,0.0,-0.98213,1e-05,3.10928]
[1776845859295,49.98,78129.54,0.0,-0.98214,1e-05,3.1089]
[1776845865019,49.97,78129.81,0.0,-0.98214,1e-05,3.10771]
[1776845865189,49.97,78129.76,0.0,-0.98215,1e-05,3.10706]
[1776845868947,49.96,78130.3,0.0,-0.98216,1e-05,3.10584]
[1776845869196,49.96,78128.3,0.0,-0.98219,1e-05,3.10151]
[1776845869226,49.96,78128.3,0.0,-0.98219,1e-05,3.10151]
[1776845869436,49.96,78128.3,0.0,-0.98219,1e-05,3.10151]
[1776845869537,49.96,78128.15,0.0,-0.98219,1e-05,3.1013]
[1776845875298,49.96,78132.97,0.0,-0.98212,1e-05,3.11087]
[1776845876305,49.96,78138.62,0.0,-0.98205,1e-05,3.12162]
[1776845877689,49.96,78138.62,0.0,-0.98205,1e-05,3.12162]
[1776845877938,49.96,78138.62,0.0,-0.98205,1e-05,3.12162]
[1776845878039,49.96,78142.9,0.0,-0.982,1e-05,3.12978]
[1776845880333,49.96,78146.3,0.0,-0.98196,1e-05,3.13634]
[1776845882983,49.96,78147.3,0.0,-0.98194,1e-05,3.13826]
[1776845883032,49.96,78143.25,0.0,-0.98199,1e-05,3.13058]
[1776845883206,49.96,78143.25,0.0,-0.98199,1e-05,3.13058]
[1776845884289,49.97,78142.93,0.0,-0.982,1e-05,3.13]
[1776845884437,49.97,78142.93,0.0,-0.982,1e-05,3.13]
[1776845884464,49.97,78143.12,0.0,-0.98199,1e-05,3.1304]
[1776845890508,49.97,78143.64,0.0,-0.98199,1e-05,3.13154]
[1776845890688,49.97,78143.64,0.0,-0.98199,1e-05,3.13154]
[1776845896793,49.97,78145.14,0.0,-0.98197,1e-05,3.13455]
[1776845896936,49.97,78145.14,0.0,-0.98197,1e-05,3.13455]
[1776845897037,49.97,78145.1,0.0,-0.98197,1e-05,3.13453]
[1776845898254,49.97,78144.49,0.0,-0.98197,1e-05,3.13339]
[1776845898437,49.97,78144.49,0.0,-0.98197,1e-05,3.13339]
[1776845903494,49.97,78146.95,0.0,-0.98194,1e-05,3.13821]
[1776845905507,49.97,78142.74,0.0,-0.982,1e-05,3.13027]
[1776845906611,49.97,78142.74,0.0,-0.982,1e-05,3.13027]
[1776845906687,49.97,78142.74,0.0,-0.982,1e-05,3.13027]
[1776845907100,49.97,78140.44,0.0,-0.98202,1e-05,3.12594]
[1776845907191,49.97,78140.44,0.0,-0.98202,1e-05,3.12594]
[1776845907522,49.97,78140.54,0.0,-0.98202,1e-05,3.12617]
[1776845912557,49.97,78141.37,0.0,-0.98202,1e-05,3.12596]
[1776845915541,49.97,78139.07,0.0,-0.98205,1e-05,3.12169]
[1776845915689,49.97,78139.07,0.0,-0.98205,1e-05,3.12169]
[1776845921459,49.97,78137.01,0.0,-0.98207,1e-05,3.11811]
[1776845921651,49.97,78137.01,0.0,-0.98207,1e-05,3.11811]
[1776845921687,49.97,78137.01,0.0,-0.98207,1e-05,3.11811]
[1776845921690,49.97,78137.03,0.0,-0.98207,1e-05,3.1182]
[1776845927663,49.97,78136.87,0.0,-0.98207,1e-05,3.11825]
[1776845930632,49.97,78138.26,0.0,-0.98205,1e-05,3.121]
[1776845930687,49.97,78138.26,0.0,-0.98205,1e-05,3.121]
[1776845930754,49.97,78138.26,0.0,-0.98205,1e-05,3.121]
[1776845930937,49.97,78138.26,0.0,-0.98205,1e-05,3.121]
[1776845931006,49.97,78139.34,0.0,-0.98204,1e-05,3.1231]
[1776845935581,49.97,78140.91,0.0,-0.98202,1e-05,3.12627]
[1776845935727,49.97,78140.91,0.0,-0.98202,1e-05,3.12627]
[1776845938761,49.97,78142.86,0.0,-0.98199,1e-05,3.13009]
[1776845938895,49.97,78142.86,0.0,-0.98199,1e-05,3.13009]
[1776845938937,49.97,78142.86,0.0,-0.98199,1e-05,3.13009]
[1776845938996,49.97,78141.06,0.0,-0.98202,1e-05,3.12671]
[1776845943381,49.97,78141.56,0.0,-0.98201,1e-05,3.12783]
[1776845943439,49.97,78141.56,0.0,-0.98201,1e-05,3.12783]
[1776845943542,49.97,78141.56,0.0,-0.98201,1e-05,3.12783]
[1776845943690,49.97,78141.56,0.0,-0.98201,1e-05,3.12783]
[1776845943778,49.97,78140.82,0.0,-0.98202,1e-05,3.12647]
[1776845945789,49.97,78129.71,0.0,-0.98216,1e-05,3.10555]
[1776845946796,49.97,78126.07,0.0,-0.9822,1e-05,3.09877]
[1776845948188,49.97,78123.96,0.0,-0.98223,1e-05,3.09427]
[1776845948438,49.97,78123.96,0.0,-0.98223,1e-05,3.09427]
[1776845953845,49.96,78124.8,0.0,-0.98224,1e-05,3.09275]
[1776845954571,49.96,78124.8,0.0,-0.98224,1e-05,3.09275]
[1776845954689,49.96,78124.8,0.0,-0.98224,1e-05,3.09275]
[1776845954913,49.96,78124.8,0.0,-0.98224,1e-05,3.09275]
[1776845954935,49.96,78124.8,0.0,-0.98224,1e-05,3.09275]
[1776845955014,49.96,78125.7,0.0,-0.98223,1e-05,3.09392]
[1776845960894,49.95,78127.6,0.0,-0.98223,1e-05,3.09439]
[1776845962404,49.95,78128.38,0.0,-0.98222,1e-05,3.09534]
[1776845962437,49.95,78128.38,0.0,-0.98222,1e-05,3.09534]
[1776845967943,49.94,78131.32,0.0,-0.98221,1e-05,3.09779]
[1776845968950,49.93,78137.78,0.0,-0.98213,1e-05,3.10946]
[1776845970099,49.93,78137.78,0.0,-0.98213,1e-05,3.10946]
[1776845970188,49.93,78137.02,0.0,-0.98215,1e-05,3.10748]
[1776845970514,49.93,78137.02,0.0,-0.98215,1e-05,3.10748]
[1776845970695,49.93,78137.02,0.0,-0.98215,1e-05,3.10748]
[1776845970964,49.93,78137.22,0.0,-0.98215,1e-05,3.10732]
[1776845975999,49.92,78138.86,0.0,-0.98215,1e-05,3.10574]
[1776845977856,49.92,78139.23,0.0,-0.98215,1e-05,3.1059]
[1776845977938,49.92,78139.23,0.0,-0.98215,1e-05,3.1059]
[1776845983050,49.91,78142.93,0.0,-0.98213,1e-05,3.10965]
[1776845984743,49.9,78143.58,0.0,-0.98213,1e-05,3.11033]
[1776845984938,49.9,78143.58,0.0,-0.98213,1e-05,3.11033]
[1776845985526,49.9,78144.1,0.0,-0.98212,1e-05,3.11077]
[1776845985688,49.9,78144.1,0.0,-0.98212,1e-05,3.11077]
[1776845986071,49.9,78142.64,0.0,-0.98214,1e-05,3.10746]
[1776845989336,49.9,78141.3,0.0,-0.98217,1e-05,3.10332]
[1776845989436,49.9,78141.3,0.0,-0.98217,1e-05,3.10332]
[1776845991487,49.89,78143.32,0.0,-0.98215,1e-05,3.10606]
[1776845991689,49.89,78143.32,0.0,-0.98215,1e-05,3.10606]
[1776845992113,49.89,78143.27,0.0,-0.98216,1e-05,3.10543]
[1776845993718,49.88,78142.2,0.0,-0.98218,1e-05,3.10179]
[1776845993938,49.88,78142.2,0.0,-0.98218,1e-05,3.10179]
[1776845999164,49.85,78141.58,0.0,-0.98225,1e-05,3.09102]
[1776846001438,49.74,78142.23,0.0,-0.98246,1e-05,3.06119]
[1776846001689,49.74,78142.23,0.0,-0.98246,1e-05,3.06119]
[1776846001786,49.74,78142.23,0.0,-0.98246,1e-05,3.06119]
[1776846001941,49.74,78142.23,0.0,-0.98246,1e-05,3.06119]
[1776846002185,49.68,78141.53,0.0,-0.98256,1e-05,3.04483]
[1776846005763,49.63,78142.12,0.0,-0.98267,1e-05,3.02978]
[1776846005937,49.63,78142.12,0.0,-0.98267,1e-05,3.02978]
[1776846010473,49.46,78143.78,0.0,-0.98295,1e-05,2.9877]
[1776846010601,49.46,78143.78,0.0,-0.98295,1e-05,2.9877]
[1776846010694,49.46,78143.78,0.0,-0.98295,1e-05,2.9877]
[1776846010703,49.45,78144.67,0.0,-0.98296,1e-05,2.98662]
[1776846016286,49.43,78144.86,0.0,-0.983,1e-05,2.98019]
[1776846020247,49.41,78145.26,0.0,-0.98302,1e-05,2.97689]
[1776846020440,49.41,78145.26,0.0,-0.98302,1e-05,2.97689]
[1776846020773,49.41,78145.26,0.0,-0.98302,1e-05,2.97689]
[1776846020936,49.41,78145.26,0.0,-0.98302,1e-05,2.97689]
[1776846021038,49.41,78145.52,0.0,-0.98304,1e-05,2.97469]
[1776846026824,49.39,78144.88,0.0,-0.98308,1e-05,2.96818]
[1776846026936,49.39,78144.88,0.0,-0.98308,1e-05,2.96818]
[1776846036427,49.29,78147.48,0.0,-0.98324,1e-05,2.94367]
[1776846039273,49.28,78147.2,0.0,-0.98326,1e-05,2.94061]
[1776846039437,49.28,78147.2,0.0,-0.98326,1e-05,2.94061]
[1776846039778,49.28,78147.2,0.0,-0.98326,1e-05,2.94061]
[1776846039937,49.28,78147.2,0.0,-0.98326,1e-05,2.94061]
[1776846040038,49.27,78146.31,0.0,-0.98328,1e-05,2.93771]
[1776846042194,49.27,78146.56,0.0,-0.98328,1e-05,2.9369]
[1776846051532,49.24,78148.1,0.0,-0.98332,1e-05,2.93228]
[1776846052539,49.24,78152.56,0.0,-0.98326,1e-05,2.94026]
[1776846055304,49.23,78154.07,0.0,-0.98327,1e-05,2.93895]
[1776846055439,49.23,78154.07,0.0,-0.98327,1e-05,2.93895]
[1776846055723,49.23,78154.07,0.0,-0.98327,1e-05,2.93895]
[1776846055937,49.23,78154.07,0.0,-0.98327,1e-05,2.93895]
[1776846056029,49.22,78152.9,0.0,-0.9833,1e-05,2.93479]
[1776846060595,49.21,78146.77,0.0,-0.98339,1e-05,2.92088]
[1776846061851,49.21,78146.77,0.0,-0.98339,1e-05,2.92088]
[1776846061937,49.21,78146.77,0.0,-0.98339,1e-05,2.92088]
[1776846062493,49.21,78146.06,0.0,-0.9834,1e-05,2.91941]
[1776846062688,49.21,78146.06,0.0,-0.9834,1e-05,2.91941]
[1776846062754,49.21,78144.16,0.0,-0.98342,1e-05,2.91578]
[1776846067764,49.2,78145.99,0.0,-0.98341,1e-05,2.91845]
[1776846067935,49.2,78145.99,0.0,-0.98341,1e-05,2.91845]
[1776846071257,49.2,78147.11,0.0,-0.9834,1e-05,2.91999]
[1776846071435,49.2,78147.79,0.0,-0.98339,1e-05,2.92106]
[1776846072062,49.2,78147.79,0.0,-0.98339,1e-05,2.92106]
[1776846072197,49.2,78147.79,0.0,-0.98339,1e-05,2.92106]
[1776846072164,49.2,78148.99,0.0,-0.98338,1e-05,2.92307]
[1776846074693,49.2,78152.91,0.0,-0.98333,1e-05,2.9297]
[1776846075356,49.2,78152.91,0.0,-0.98333,1e-05,2.9297]
[1776846075436,49.2,78152.91,0.0,-0.98333,1e-05,2.9297]
[1776846075700,49.2,78154.5,0.0,-0.98332,1e-05,2.93242]
[1776846076895,49.2,78154.5,0.0,-0.98332,1e-05,2.93242]
[1776846076937,49.2,78154.5,0.0,-0.98332,1e-05,2.93242]
[1776846077714,49.2,78158.63,0.0,-0.98327,1e-05,2.9396]
[1776846078918,49.2,78158.63,0.0,-0.98327,1e-05,2.9396]
[1776846078940,49.2,78158.63,0.0,-0.98327,1e-05,2.9396]
[1776846078965,49.2,78164.98,0.0,-0.9832,1e-05,2.95106]
[1776846080608,49.2,78166.81,0.0,-0.98317,1e-05,2.9542]
[1776846080689,49.2,78166.81,0.0,-0.98317,1e-05,2.9542]
[1776846081742,49.19,78175.92,0.0,-0.98307,1e-05,2.97055]
[1776846082749,49.19,78182.25,0.0,-0.98299,1e-05,2.98201]
[1776846084738,49.19,78181.4,0.0,-0.98301,1e-05,2.98015]
[1776846086385,49.19,78183.01,0.0,-0.98299,1e-05,2.98258]
[1776846086435,49.19,78183.01,0.0,-0.98299,1e-05,2.98258]
[1776846087068,49.19,78183.01,0.0,-0.98299,1e-05,2.98258]
[1776846087188,49.19,78183.01,0.0,-0.98299,1e-05,2.98258]
[1776846087169,49.19,78183.49,0.0,-0.98299,1e-05,2.98319]
[1776846089801,49.19,78179.42,0.0,-0.98304,1e-05,2.97479]
[1776846092157,49.19,78178.42,0.0,-0.98305,1e-05,2.97267]
[1776846092193,49.19,78178.42,0.0,-0.98305,1e-05,2.97267]
[1776846094635,49.18,78180.03,0.0,-0.98305,1e-05,2.97295]
[1776846094692,49.18,78180.03,0.0,-0.98305,1e-05,2.97295]
[1776846094836,49.18,78179.42,0.0,-0.98306,1e-05,2.97156]
[1776846095879,49.18,78179.42,0.0,-0.98306,1e-05,2.97156]
[1776846095935,49.18,78179.42,0.0,-0.98306,1e-05,2.97156]
[1776846095985,49.18,78182.85,0.0,-0.98302,1e-05,2.97765]
[1776846099805,49.18,78185.66,0.0,-0.98299,1e-05,2.98204]
[1776846099936,49.18,78185.66,0.0,-0.98299,1e-05,2.98204]
[1776846100038,49.18,78187.94,0.0,-0.98297,1e-05,2.986]
[1776846100556,49.18,78187.94,0.0,-0.98297,1e-05,2.986]
[1776846100688,49.18,78187.94,0.0,-0.98297,1e-05,2.986]
[1776846102897,49.17,78192.13,0.0,-0.98292,1e-05,2.99293]
[1776846103904,49.17,78198.39,0.0,-0.98285,1e-05,3.00431]
[1776846104928,49.17,78198.39,0.0,-0.98285,1e-05,3.00431]
[1776846104939,49.17,78198.39,0.0,-0.98285,1e-05,3.00431]
[1776846105334,49.17,78200.39,0.0,-0.98282,1e-05,3.00773]
[1776846105439,49.17,78200.39,0.0,-0.98282,1e-05,3.00773]
[1776846105918,49.17,78200.96,0.0,-0.98282,1e-05,3.00847]
[1776846110952,49.15,78199.41,0.0,-0.98287,1e-05,3.00111]
[1776846115988,49.1,78202.94,0.0,-0.98293,1e-05,2.99251]
[1776846121023,49.05,78202.57,0.0,-0.98302,1e-05,2.97787]
[1776846126059,49.04,78199.42,0.0,-0.98309,1e-05,2.96833]
[1776846131094,49.03,78195.11,0.0,-0.98315,1e-05,2.95908]
[1776846132101,49.03,78191.76,0.0,-0.98319,1e-05,2.95265]
[1776846135121,49.03,78188.04,0.0,-0.98324,1e-05,2.94513]
[1776846136129,49.03,78193.89,0.0,-0.98317,1e-05,2.95572]
[1776846139150,49.03,78194.71,0.0,-0.98316,1e-05,2.95654]
[1776846141172,49.02,78199.2,0.0,-0.98311,1e-05,2.9644]
[1776846143189,49.01,78200.55,0.0,-0.98313,1e-05,2.96211]
[1776846148226,48.97,78200.21,0.0,-0.98321,1e-05,2.9501]
[1776846153261,48.93,78201.43,0.0,-0.98327,1e-05,2.9402]
[1776846155275,48.92,78205.61,0.0,-0.98324,1e-05,2.94581]
[1776846157289,48.91,78208.76,0.0,-0.98321,1e-05,2.94942]
[1776846161317,48.91,78204.11,0.0,-0.98327,1e-05,2.94]
[1776846163331,48.91,78195.81,0.0,-0.98338,1e-05,2.92434]
[1776846164338,48.91,78185.53,0.0,-0.9835,1e-05,2.90533]
[1776846164450,48.91,78185.53,0.0,-0.9835,1e-05,2.90533]
[1776846164695,48.91,78185.53,0.0,-0.9835,1e-05,2.90533]
[1776846165344,48.91,78188.55,0.0,-0.98346,1e-05,2.91073]
[1776846166357,48.91,78188.55,0.0,-0.98346,1e-05,2.91073]
[1776846166352,48.91,78193.55,0.0,-0.98341,1e-05,2.91976]
[1776846166436,48.91,78193.55,0.0,-0.98341,1e-05,2.91976]
[1776846167359,48.91,78195.68,0.0,-0.98338,1e-05,2.92352]
[1776846172394,48.9,78193.36,0.0,-0.98341,1e-05,2.91848]
[1776846174942,48.9,78191.3,0.0,-0.98344,1e-05,2.91441]
[1776846180212,48.9,78194.49,0.0,-0.98341,1e-05,2.91969]
[1776846180313,48.9,78194.21,0.0,-0.98341,1e-05,2.91889]
[1776846180435,48.9,78194.21,0.0,-0.98341,1e-05,2.91889]
[1776846186556,48.89,78191.71,0.0,-0.98346,1e-05,2.91146]
[1776846188506,48.88,78198.63,0.0,-0.9834,1e-05,2.92053]
[1776846189514,48.87,78202.07,0.0,-0.98337,1e-05,2.92564]
[1776846191062,48.87,78202.07,0.0,-0.98337,1e-05,2.92564]
[1776846191191,48.87,78202.07,0.0,-0.98337,1e-05,2.92564]
[1776846191292,48.87,78206.0,0.0,-0.98332,1e-05,2.93258]
[1776846192534,48.87,78200.8,0.0,-0.98339,1e-05,2.92284]
[1776846193541,48.87,78197.48,0.0,-0.98344,1e-05,2.91549]
[1776846195554,48.86,78194.68,0.0,-0.98348,1e-05,2.909]
[1776846200590,48.84,78193.56,0.0,-0.98354,1e-05,2.89979]
[1776846203611,48.83,78182.68,0.0,-0.98368,1e-05,2.8776]
[1776846204618,48.82,78177.23,0.0,-0.98376,1e-05,2.86542]
[1776846206116,48.82,78177.23,0.0,-0.98376,1e-05,2.86542]
[1776846206204,48.82,78177.23,0.0,-0.98376,1e-05,2.86542]
[1776846206272,48.81,78170.91,0.0,-0.98384,1e-05,2.85288]
[1776846207639,48.81,78169.35,0.0,-0.98388,1e-05,2.84792]
[1776846212673,48.79,78169.23,0.0,-0.98392,1e-05,2.84053]
[1776846213681,48.78,78159.75,0.0,-0.98404,1e-05,2.82245]
[1776846214687,48.78,78154.75,0.0,-0.9841,1e-05,2.81249]
[1776846215695,48.78,78150.23,0.0,-0.98416,1e-05,2.80344]
[1776846217724,48.77,78149.31,0.0,-0.98418,1e-05,2.80083]
[1776846217936,48.77,78149.31,0.0,-0.98418,1e-05,2.80083]
[1776846218038,48.77,78148.64,0.0,-0.98419,1e-05,2.79867]
[1776846218716,48.77,78143.09,0.0,-0.98426,1e-05,2.78784]
[1776846219723,48.76,78135.72,0.0,-0.98435,1e-05,2.77385]
[1776846220730,48.76,78129.13,0.0,-0.98443,1e-05,2.7613]
[1776846221737,48.76,78118.5,0.0,-0.98456,1e-05,2.74174]
[1776846222744,48.75,78113.16,0.0,-0.98463,1e-05,2.73155]
[1776846223751,48.75,78107.37,0.0,-0.9847,1e-05,2.72063]
[1776846224758,48.75,78100.13,0.0,-0.98478,1e-05,2.70724]
[1776846225765,48.74,78098.26,0.0,-0.98481,1e-05,2.70323]
[1776846230800,48.73,78102.75,0.0,-0.98478,1e-05,2.70729]
[1776846232433,48.73,78104.26,0.0,-0.98477,1e-05,2.70916]
[1776846232693,48.73,78104.26,0.0,-0.98477,1e-05,2.70916]
[1776846235874,48.72,78103.91,0.0,-0.98479,1e-05,2.70627]
[1776846235936,48.72,78103.91,0.0,-0.98479,1e-05,2.70627]
[1776846236015,48.71,78105.06,0.0,-0.98478,1e-05,2.70752]
[1776846238049,48.71,78105.99,0.0,-0.98478,1e-05,2.70837]
[1776846238187,48.71,78105.99,0.0,-0.98478,1e-05,2.70837]
[1776846238256,48.71,78103.73,0.0,-0.98481,1e-05,2.70369]
[1776846239863,48.7,78100.7,0.0,-0.98485,1e-05,2.69694]
[1776846242937,48.7,78101.96,0.0,-0.98485,1e-05,2.69765]
[1776846243794,48.7,78100.75,0.0,-0.98486,1e-05,2.69482]
[1776846243936,48.7,78100.75,0.0,-0.98486,1e-05,2.69482]
[1776846244037,48.69,78096.02,0.0,-0.98492,1e-05,2.68591]
[1776846245266,48.69,78096.02,0.0,-0.98492,1e-05,2.68591]
[1776846245435,48.69,78096.02,0.0,-0.98492,1e-05,2.68591]
[1776846245356,48.69,78091.34,0.0,-0.98498,1e-05,2.67712]
[1776846245904,48.66,78085.05,0.0,-0.98509,1e-05,2.65944]
[1776846246912,48.64,78081.33,0.0,-0.98517,1e-05,2.64658]
[1776846248185,48.64,78081.33,0.0,-0.98517,1e-05,2.64658]
[1776846248192,48.64,78081.33,0.0,-0.98517,1e-05,2.64658]
[1776846248228,48.62,78077.69,0.0,-0.98525,1e-05,2.63426]
[1776846248515,48.62,78077.69,0.0,-0.98525,1e-05,2.63426]
[1776846248689,48.62,78077.69,0.0,-0.98525,1e-05,2.63426]
[1776846251949,48.53,78073.66,0.0,-0.98545,1e-05,2.60441]
[1776846252954,48.53,78067.31,0.0,-0.98552,1e-05,2.59315]
[1776846253961,48.51,78060.09,0.0,-0.98563,1e-05,2.5759]
[1776846254968,48.5,78056.92,0.0,-0.98567,1e-05,2.57005]
[1776846255975,48.5,78052.35,0.0,-0.98572,1e-05,2.56188]
[1776846258996,48.46,78044.31,0.0,-0.98587,1e-05,2.53805]
[1776846260006,48.46,78039.98,0.0,-0.98592,1e-05,2.5304]
[1776846261989,48.46,78040.95,0.0,-0.98591,1e-05,2.53156]
[1776846262194,48.46,78040.95,0.0,-0.98591,1e-05,2.53156]
[1776846262296,48.46,78040.88,0.0,-0.98592,1e-05,2.531]
[1776846263645,48.45,78041.35,0.0,-0.98591,1e-05,2.53133]
[1776846263691,48.45,78041.35,0.0,-0.98591,1e-05,2.53133]
[1776846266046,48.45,78037.95,0.0,-0.98596,1e-05,2.52436]
[1776846269522,48.44,78038.56,0.0,-0.98596,1e-05,2.52405]
[1776846269688,48.44,78038.56,0.0,-0.98596,1e-05,2.52405]
[1776846270305,48.44,78038.56,0.0,-0.98596,1e-05,2.52405]
[1776846270436,48.44,78038.56,0.0,-0.98596,1e-05,2.52405]
[1776846270407,48.44,78039.32,0.0,-0.98595,1e-05,2.52487]
[1776846272779,48.44,78039.99,0.0,-0.98596,1e-05,2.52338]
[1776846272942,48.44,78039.99,0.0,-0.98596,1e-05,2.52338]
[1776846273095,48.42,78046.85,0.0,-0.98592,1e-05,2.53042]
[1776846274108,48.42,78046.85,0.0,-0.98592,1e-05,2.53042]
[1776846274186,48.42,78046.85,0.0,-0.98592,1e-05,2.53042]
[1776846275109,48.4,78054.12,0.0,-0.98587,1e-05,2.53753]
[1776846276030,48.4,78054.12,0.0,-0.98587,1e-05,2.53753]
[1776846276117,48.4,78054.12,0.0,-0.98587,1e-05,2.53753]
[1776846276200,48.4,78054.12,0.0,-0.98587,1e-05,2.53753]
[1776846276219,48.39,78057.23,0.0,-0.98587,1e-05,2.53813]
[1776846279137,48.33,78051.7,0.0,-0.98601,1e-05,2.51565]
[1776846279824,48.33,78051.7,0.0,-0.98601,1e-05,2.51565]
[1776846279938,48.33,78051.7,0.0,-0.98601,1e-05,2.51565]
[1776846280144,48.33,78045.1,0.0,-0.98609,1e-05,2.50434]
[1776846280515,48.33,78045.1,0.0,-0.98609,1e-05,2.50434]
[1776846280703,48.33,78045.1,0.0,-0.98609,1e-05,2.50434]
[1776846282195,48.31,78046.2,0.0,-0.9861,1e-05,2.50187]
[1776846283419,48.31,78046.2,0.0,-0.9861,1e-05,2.50187]
[1776846283437,48.31,78046.2,0.0,-0.9861,1e-05,2.50187]
[1776846283467,48.3,78049.33,0.0,-0.9861,1e-05,2.50311]
[1776846283933,48.3,78049.33,0.0,-0.9861,1e-05,2.50311]
[1776846284192,48.3,78049.33,0.0,-0.9861,1e-05,2.50311]
[1776846289370,48.26,78052.41,0.0,-0.98612,1e-05,2.49909]
[1776846289436,48.26,78052.41,0.0,-0.98612,1e-05,2.49909]
[1776846289466,48.25,78053.61,0.0,-0.98613,1e-05,2.4972]
[1776846289892,48.25,78053.61,0.0,-0.98613,1e-05,2.4972]
[1776846289936,48.25,78053.61,0.0,-0.98613,1e-05,2.4972]
[1776846291258,48.22,78050.23,0.0,-0.98622,1e-05,2.48407]
[1776846292265,48.22,78047.07,0.0,-0.98625,1e-05,2.47853]
[1776846292811,48.22,78047.07,0.0,-0.98625,1e-05,2.47853]
[1776846292936,48.22,78047.07,0.0,-0.98625,1e-05,2.47853]
[1776846298262,48.21,78045.43,0.0,-0.98628,1e-05,2.47445]
[1776846298435,48.21,78045.43,0.0,-0.98628,1e-05,2.47445]
[1776846298417,48.21,78045.38,0.0,-0.98628,1e-05,2.47367]
[1776846298730,48.21,78045.38,0.0,-0.98628,1e-05,2.47367]
[1776846298942,48.21,78045.38,0.0,-0.98628,1e-05,2.47367]
[1776846299314,48.21,78044.15,0.0,-0.9863,1e-05,2.47132]
[1776846302101,48.21,78044.54,0.0,-0.9863,1e-05,2.47127]
[1776846302215,48.21,78044.54,0.0,-0.9863,1e-05,2.47127]
[1776846303566,48.2,78045.25,0.0,-0.9863,1e-05,2.47175]
[1776846303696,48.2,78045.25,0.0,-0.9863,1e-05,2.47175]
[1776846304349,48.2,78047.79,0.0,-0.98627,1e-05,2.47556]
[1776846305188,48.2,78047.79,0.0,-0.98627,1e-05,2.47556]
[1776846305436,48.2,78047.79,0.0,-0.98627,1e-05,2.47556]
[1776846309087,48.2,78046.67,0.0,-0.98629,1e-05,2.47231]
[1776846309189,48.2,78046.67,0.0,-0.98629,1e-05,2.47231]
[1776846309375,48.2,78046.67,0.0,-0.98629,1e-05,2.47231]
[1776846309440,48.2,78046.67,0.0,-0.98629,1e-05,2.47231]
[1776846309387,48.19,78048.97,0.0,-0.98627,1e-05,2.47572]
[1776846310394,48.19,78054.14,0.0,-0.98622,1e-05,2.48384]
[1776846313693,48.19,78055.28,0.0,-0.98622,1e-05,2.48461]
[1776846313936,48.19,78055.28,0.0,-0.98622,1e-05,2.48461]
[1776846314348,48.19,78055.28,0.0,-0.98622,1e-05,2.48461]
[1776846314435,48.19,78055.28,0.0,-0.98622,1e-05,2.48461]
[1776846314422,48.19,78056.53,0.0,-0.9862,1e-05,2.48629]
[1776846315429,48.19,78059.85,0.0,-0.98617,1e-05,2.49137]
[1776846316372,48.19,78059.85,0.0,-0.98617,1e-05,2.49137]
[1776846316440,48.19,78059.85,0.0,-0.98617,1e-05,2.49137]
[1776846316436,48.18,78062.75,0.0,-0.98615,1e-05,2.49577]
[1776846318536,48.18,78060.59,0.0,-0.98617,1e-05,2.49143]
[1776846318687,48.18,78060.59,0.0,-0.98617,1e-05,2.49143]
[1776846319522,48.18,78058.59,0.0,-0.9862,1e-05,2.48776]
[1776846319687,48.18,78058.59,0.0,-0.9862,1e-05,2.48776]
[1776846324412,48.17,78057.28,0.0,-0.98622,1e-05,2.48411]
[1776846324440,48.17,78057.28,0.0,-0.98622,1e-05,2.48411]
[1776846324792,48.17,78056.15,0.0,-0.98623,1e-05,2.48189]
[1776846324938,48.17,78056.15,0.0,-0.98623,1e-05,2.48189]
[1776846325498,48.17,78051.44,0.0,-0.98628,1e-05,2.47381]
[1776846326152,48.17,78051.44,0.0,-0.98628,1e-05,2.47381]
[1776846326194,48.17,78051.44,0.0,-0.98628,1e-05,2.47381]
[1776846326506,48.17,78045.75,0.0,-0.98634,1e-05,2.46416]
[1776846329528,48.17,78041.19,0.0,-0.9864,1e-05,2.45572]
[1776846329891,48.17,78041.19,0.0,-0.9864,1e-05,2.45572]
[1776846329936,48.17,78041.19,0.0,-0.9864,1e-05,2.45572]
[1776846330031,48.16,78041.19,0.0,-0.9864,1e-05,2.4554]
[1776846330537,48.16,78037.09,0.0,-0.98644,1e-05,2.44874]
[1776846331544,48.15,78028.68,0.0,-0.98656,1e-05,2.43039]
[1776846332551,48.15,78026.9,0.0,-0.98658,1e-05,2.42724]
[1776846334658,48.15,78026.56,0.0,-0.98658,1e-05,2.42642]
[1776846334687,48.15,78026.56,0.0,-0.98658,1e-05,2.42642]
[1776846334940,48.14,78029.58,0.0,-0.98657,1e-05,2.42834]
[1776846335643,48.14,78029.58,0.0,-0.98657,1e-05,2.42834]
[1776846335695,48.14,78029.58,0.0,-0.98657,1e-05,2.42834]
[1776846337586,48.12,78034.35,0.0,-0.98655,1e-05,2.43078]
[1776846339672,48.11,78034.37,0.0,-0.98657,1e-05,2.42817]
[1776846339691,48.11,78034.37,0.0,-0.98657,1e-05,2.42817]
[1776846339895,48.11,78034.37,0.0,-0.98657,1e-05,2.42817]
[1776846339937,48.11,78034.37,0.0,-0.98657,1e-05,2.42817]
[1776846339997,48.09,78032.17,0.0,-0.98663,1e-05,2.41946]
[1776846343681,48.07,78031.56,0.0,-0.98666,1e-05,2.41365]
[1776846343692,48.07,78031.56,0.0,-0.98666,1e-05,2.41365]
[1776846348128,48.05,78030.61,0.0,-0.98671,1e-05,2.40712]
[1776846348187,48.05,78030.61,0.0,-0.98671,1e-05,2.40712]
[1776846350937,48.05,78029.11,0.0,-0.98672,1e-05,2.40405]
[1776846351205,48.05,78029.11,0.0,-0.98672,1e-05,2.40405]
[1776846351435,48.05,78029.11,0.0,-0.98672,1e-05,2.40405]
[1776846351537,48.04,78027.84,0.0,-0.98674,1e-05,2.4017]
[1776846356719,48.03,78018.67,0.0,-0.98685,1e-05,2.38371]
[1776846358217,48.03,78018.67,0.0,-0.98685,1e-05,2.38371]
[1776846358449,48.03,78018.67,0.0,-0.98685,1e-05,2.38371]
[1776846358550,48.03,78014.71,0.0,-0.98689,1e-05,2.37702]
[1776846358783,48.03,78014.71,0.0,-0.98689,1e-05,2.37702]
[1776846358937,48.03,78014.71,0.0,-0.98689,1e-05,2.37702]
[1776846358997,48.03,78013.8,0.0,-0.9869,1e-05,2.3754]
[1776846361754,48.03,78019.51,0.0,-0.98685,1e-05,2.38417]
[1776846362761,48.02,78023.26,0.0,-0.98683,1e-05,2.3882]
[1776846364775,48.02,78027.39,0.0,-0.98679,1e-05,2.39442]
[1776846365781,48.02,78031.04,0.0,-0.98675,1e-05,2.40007]
[1776846366662,48.02,78031.04,0.0,-0.98675,1e-05,2.40007]
[1776846366701,48.02,78031.04,0.0,-0.98675,1e-05,2.40007]
[1776846369846,48.01,78029.09,0.0,-0.98677,1e-05,2.39631]
[1776846369935,48.01,78029.09,0.0,-0.98677,1e-05,2.39631]
[1776846370201,48.01,78029.09,0.0,-0.98677,1e-05,2.39631]
[1776846370436,48.01,78029.09,0.0,-0.98677,1e-05,2.39631]
[1776846370537,48.01,78028.5,0.0,-0.98678,1e-05,2.39517]
[1776846374009,48.01,78028.08,0.0,-0.98679,1e-05,2.3939]
[1776846374070,48.01,78028.08,0.0,-0.98679,1e-05,2.3939]
[1776846374188,48.01,78028.08,0.0,-0.98679,1e-05,2.3939]
[1776846374215,48.01,78027.13,0.0,-0.9868,1e-05,2.39218]
[1776846377011,48.01,78026.15,0.0,-0.98681,1e-05,2.39022]
[1776846377027,48.01,78010.18,0.0,-0.98697,1e-05,2.36461]
[1776846377866,48.01,78000.69,0.0,-0.98707,1e-05,2.34947]
[1776846378895,48.01,77997.32,0.0,-0.9871,1e-05,2.34404]
[1776846380171,48.01,77997.32,0.0,-0.9871,1e-05,2.34404]
[1776846380274,48.01,78027.83,0.0,-0.9868,1e-05,2.39235]
[1776846380890,48.01,78037.44,0.0,-0.9867,1e-05,2.40756]
[1776846381897,48.0,78036.54,0.0,-0.98671,1e-05,2.40589]
[1776846386932,48.0,78034.31,0.0,-0.98674,1e-05,2.40125]
[1776846390512,48.0,78036.87,0.0,-0.98672,1e-05,2.40494]
[1776846390997,48.0,78061.89,0.0,-0.98648,1e-05,2.44347]
[1776846392143,48.0,78061.89,0.0,-0.98648,1e-05,2.44347]
[1776846392243,47.99,78095.01,0.0,-0.98615,1e-05,2.49469]
[1776846392982,47.98,78098.66,0.0,-0.98612,1e-05,2.50036]
[1776846394677,47.98,78097.37,0.0,-0.98614,1e-05,2.49783]
[1776846400031,47.97,78100.15,0.0,-0.98612,1e-05,2.50011]
[1776846405065,47.97,78099.13,0.0,-0.98614,1e-05,2.49648]
[1776846410101,47.96,78095.63,0.0,-0.98619,1e-05,2.48879]
[1776846412952,47.96,78093.07,0.0,-0.98622,1e-05,2.48383]
[1776846413199,47.96,78093.07,0.0,-0.98622,1e-05,2.48383]
[1776846414130,47.95,78087.39,0.0,-0.98629,1e-05,2.47376]
[1776846416339,47.95,78085.71,0.0,-0.98631,1e-05,2.47065]
[1776846416443,47.95,78085.71,0.0,-0.98631,1e-05,2.47065]
[1776846416544,47.95,78085.63,0.0,-0.98631,1e-05,2.47019]
[1776846419681,47.95,78085.98,0.0,-0.98631,1e-05,2.46975]
[1776846419940,47.95,78085.98,0.0,-0.98631,1e-05,2.46975]
[1776846422800,47.94,78084.36,0.0,-0.98634,1e-05,2.46609]
[1776846422938,47.94,78084.36,0.0,-0.98634,1e-05,2.46609]
[1776846423193,47.94,78091.04,0.0,-0.98627,1e-05,2.47674]
[1776846424017,47.94,78091.04,0.0,-0.98627,1e-05,2.47674]
[1776846424186,47.94,78091.04,0.0,-0.98627,1e-05,2.47674]
[1776846425421,47.94,78090.65,0.0,-0.98628,1e-05,2.47575]
[1776846425436,47.94,78090.65,0.0,-0.98628,1e-05,2.47575]
[1776846425454,47.94,78086.8,0.0,-0.98632,1e-05,2.46907]
[1776846429498,47.93,78087.4,0.0,-0.98632,1e-05,2.46906]
[1776846429697,47.93,78087.03,0.0,-0.98632,1e-05,2.46812]
[1776846430242,47.93,78079.28,0.0,-0.98641,1e-05,2.45509]
[1776846431288,47.93,78079.28,0.0,-0.98641,1e-05,2.45509]
[1776846431435,47.93,78079.28,0.0,-0.98641,1e-05,2.45509]
[1776846431499,47.93,78070.95,0.0,-0.98649,1e-05,2.4412]
[1776846432257,47.93,78069.92,0.0,-0.98651,1e-05,2.43924]
[1776846432637,47.93,78069.92,0.0,-0.98651,1e-05,2.43924]
[1776846432686,47.93,78069.92,0.0,-0.98651,1e-05,2.43924]
[1776846433264,47.93,78069.49,0.0,-0.98651,1e-05,2.43826]
[1776846435614,47.93,78070.56,0.0,-0.9865,1e-05,2.43973]
[1776846435693,47.93,78072.56,0.0,-0.98648,1e-05,2.44271]
[1776846440456,47.91,78073.65,0.0,-0.9865,1e-05,2.44083]
[1776846440531,47.91,78073.65,0.0,-0.9865,1e-05,2.44083]
[1776846440557,47.91,78072.61,0.0,-0.98651,1e-05,2.43885]
[1776846440690,47.91,78072.61,0.0,-0.98651,1e-05,2.43885]
[1776846446355,47.9,78077.11,0.0,-0.98647,1e-05,2.44452]
[1776846447459,47.9,78077.11,0.0,-0.98647,1e-05,2.44452]
[1776846447699,47.9,78079.12,0.0,-0.98645,1e-05,2.44751]
[1776846448464,47.9,78079.12,0.0,-0.98645,1e-05,2.44751]
[1776846448565,47.9,78079.89,0.0,-0.98645,1e-05,2.44848]
[1776846448690,47.9,78079.89,0.0,-0.98645,1e-05,2.44848]
[1776846452520,47.9,78081.75,0.0,-0.98644,1e-05,2.44891]
[1776846452695,47.9,78082.6,0.0,-0.98644,1e-05,2.45]
[1776846453404,47.9,78075.82,0.0,-0.98651,1e-05,2.43865]
[1776846454412,47.9,78071.97,0.0,-0.98655,1e-05,2.43212]
[1776846455419,47.89,78064.84,0.0,-0.98662,1e-05,2.4203]
[1776846456426,47.89,78059.77,0.0,-0.98668,1e-05,2.41187]
[1776846457407,47.89,78059.77,0.0,-0.98668,1e-05,2.41187]
[1776846457436,47.89,78059.77,0.0,-0.98668,1e-05,2.41187]
[1776846458616,47.89,78058.56,0.0,-0.98669,1e-05,2.40969]
[1776846458657,47.89,78058.64,0.0,-0.98669,1e-05,2.4096]
[1776846458694,47.89,78058.64,0.0,-0.98669,1e-05,2.4096]
[1776846460689,47.89,78058.98,0.0,-0.98669,1e-05,2.4097]
[1776846465468,47.89,78057.5,0.0,-0.98671,1e-05,2.40644]
[1776846465695,47.89,78058.35,0.0,-0.9867,1e-05,2.4076]
[1776846466132,47.89,78058.35,0.0,-0.9867,1e-05,2.4076]
[1776846466192,47.89,78058.35,0.0,-0.9867,1e-05,2.4076]
[1776846466496,47.88,78058.2,0.0,-0.98671,1e-05,2.40714]
[1776846471531,47.88,78051.91,0.0,-0.98678,1e-05,2.39598]
[1776846472537,47.87,78046.15,0.0,-0.98685,1e-05,2.38483]
[1776846473545,47.87,78041.84,0.0,-0.9869,1e-05,2.37623]
[1776846474051,47.87,78041.84,0.0,-0.9869,1e-05,2.37623]
[1776846474190,47.87,78041.84,0.0,-0.9869,1e-05,2.37623]
[1776846474552,47.86,78038.35,0.0,-0.98695,1e-05,2.3691]
[1776846476566,47.85,78032.96,0.0,-0.98702,1e-05,2.35773]
[1776846477536,47.85,78032.96,0.0,-0.98702,1e-05,2.35773]
[1776846477689,47.84,78031.72,0.0,-0.98704,1e-05,2.35452]
[1776846478505,47.84,78031.72,0.0,-0.98704,1e-05,2.35452]
[1776846478580,47.84,78031.55,0.0,-0.98705,1e-05,2.35306]
[1776846478694,47.84,78031.55,0.0,-0.98705,1e-05,2.35306]
[1776846483690,47.82,78035.09,0.0,-0.98704,1e-05,2.355]
[1776846483936,47.82,78035.09,0.0,-0.98704,1e-05,2.355]
[1776846488446,47.82,78034.85,0.0,-0.98704,1e-05,2.35415]
[1776846488695,47.82,78033.36,0.0,-0.98706,1e-05,2.35168]
[1776846489207,47.82,78033.36,0.0,-0.98706,1e-05,2.35168]
[1776846489436,47.82,78033.36,0.0,-0.98706,1e-05,2.35168]
[1776846489657,47.82,78033.0,0.0,-0.98706,1e-05,2.35099]
[1776846492678,47.81,78028.83,0.0,-0.98712,1e-05,2.3423]
[1776846493437,47.81,78028.83,0.0,-0.98712,1e-05,2.3423]
[1776846493695,47.81,78028.83,0.0,-0.98712,1e-05,2.3423]
[1776846497198,47.81,78028.89,0.0,-0.98713,1e-05,2.34052]
[1776846497438,47.81,78028.89,0.0,-0.98713,1e-05,2.34052]
[1776846497539,47.8,78028.02,0.0,-0.98714,1e-05,2.33898]
[1776846501845,47.8,78024.88,0.0,-0.98717,1e-05,2.33379]
[1776846501935,47.8,78024.88,0.0,-0.98717,1e-05,2.33379]
[1776846508517,47.8,78022.84,0.0,-0.98719,1e-05,2.33014]
[1776846508694,47.8,78022.84,0.0,-0.98719,1e-05,2.33014]
[1776846508929,47.8,78022.91,0.0,-0.98719,1e-05,2.33011]
[1776846508936,47.8,78022.91,0.0,-0.98719,1e-05,2.33011]
[1776846509031,47.8,78022.76,0.0,-0.98719,1e-05,2.32981]
[1776846515321,47.8,78023.13,0.0,-0.9872,1e-05,2.3285]
[1776846515439,47.8,78023.13,0.0,-0.9872,1e-05,2.3285]
[1776846516674,47.8,78021.79,0.0,-0.98721,1e-05,2.32627]
[1776846516686,47.8,78031.59,0.0,-0.98712,1e-05,2.34166]
[1776846517870,47.8,78039.5,0.0,-0.98704,1e-05,2.35409]
[1776846519571,47.8,78039.5,0.0,-0.98704,1e-05,2.35409]
[1776846519650,47.8,78038.46,0.0,-0.98705,1e-05,2.35225]
[1776846524919,47.8,78038.14,0.0,-0.98706,1e-05,2.35121]
[1776846529276,47.79,78036.78,0.0,-0.98707,1e-05,2.34875]
[1776846529439,47.79,78036.78,0.0,-0.98707,1e-05,2.34875]
[1776846530368,47.79,78037.75,0.0,-0.98707,1e-05,2.35008]
[1776846530441,47.79,78037.75,0.0,-0.98707,1e-05,2.35008]
[1776846530469,47.79,78039.95,0.0,-0.98704,1e-05,2.35346]
[1776846531826,47.79,78039.87,0.0,-0.98705,1e-05,2.35334]
[1776846531936,47.79,78039.87,0.0,-0.98705,1e-05,2.35334]
[1776846531971,47.79,78034.78,0.0,-0.9871,1e-05,2.34506]
[1776846532977,47.79,78028.84,0.0,-0.98716,1e-05,2.33558]
[1776846535016,47.79,78028.7,0.0,-0.98716,1e-05,2.33529]
[1776846535189,47.79,78028.7,0.0,-0.98716,1e-05,2.33529]
[1776846535251,47.79,78028.86,0.0,-0.98716,1e-05,2.33546]
[1776846537681,47.79,78029.01,0.0,-0.98716,1e-05,2.33562]
[1776846537935,47.79,78027.81,0.0,-0.98717,1e-05,2.33366]
[1776846543047,47.79,78025.94,0.0,-0.98719,1e-05,2.33031]
[1776846547724,47.79,78028.6,0.0,-0.98716,1e-05,2.3343]
[1776846547939,47.79,78028.99,0.0,-0.98716,1e-05,2.33484]
[1776846549934,47.79,78029.73,0.0,-0.98715,1e-05,2.33586]
[1776846550191,47.79,78029.73,0.0,-0.98715,1e-05,2.33586]
[1776846550258,47.79,78029.44,0.0,-0.98716,1e-05,2.33533]
[1776846556138,47.79,78026.27,0.0,-0.98719,1e-05,2.32991]
[1776846561695,47.78,78025.04,0.0,-0.98721,1e-05,2.32772]
[1776846565985,47.78,78025.0,0.0,-0.98721,1e-05,2.32734]
[1776846566199,47.78,78025.0,0.0,-0.98721,1e-05,2.32734]
[1776846566208,47.78,78025.2,0.0,-0.98721,1e-05,2.32759]
[1776846567379,47.78,78025.2,0.0,-0.98721,1e-05,2.32759]
[1776846567438,47.78,78025.2,0.0,-0.98721,1e-05,2.32759]
[1776846569543,47.78,78031.42,0.0,-0.98715,1e-05,2.3372]
[1776846570159,47.78,78031.42,0.0,-0.98715,1e-05,2.3372]
[1776846570191,47.78,78031.42,0.0,-0.98715,1e-05,2.3372]
[1776846570392,47.78,78031.42,0.0,-0.98715,1e-05,2.3372]
[1776846570435,47.78,78031.42,0.0,-0.98715,1e-05,2.3372]
[1776846570465,47.78,78032.78,0.0,-0.98713,1e-05,2.33926]
[1776846574264,47.78,78019.49,0.0,-0.98727,1e-05,2.31639]
[1776846575271,47.78,78003.65,0.0,-0.98743,1e-05,2.29163]
[1776846576278,47.78,78004.17,0.0,-0.98742,1e-05,2.29244]
[1776846579744,47.78,78005.03,0.0,-0.98742,1e-05,2.29377]
[1776846579757,47.78,78004.94,0.0,-0.98742,1e-05,2.29362]
[1776846579935,47.78,78004.94,0.0,-0.98742,1e-05,2.29362]
[1776846580108,47.78,78004.94,0.0,-0.98742,1e-05,2.29362]
[1776846580191,47.78,78004.94,0.0,-0.98742,1e-05,2.29362]
[1776846585341,47.78,78004.4,0.0,-0.98742,1e-05,2.29275]
[1776846585938,47.78,78004.4,0.0,-0.98742,1e-05,2.29275]
[1776846586192,47.78,78004.4,0.0,-0.98742,1e-05,2.29275]
[1776846586348,47.78,78004.55,0.0,-0.98742,1e-05,2.29298]
[1776846588362,47.78,78000.51,0.0,-0.98746,1e-05,2.28671]
[1776846590377,47.78,77991.52,0.0,-0.98755,1e-05,2.27282]
[1776846592390,47.78,77989.28,0.0,-0.98757,1e-05,2.26944]
[1776846594520,47.78,77990.08,0.0,-0.98756,1e-05,2.27071]
[1776846594693,47.78,77990.08,0.0,-0.98756,1e-05,2.27071]
[1776846599440,47.78,77983.98,0.0,-0.98762,1e-05,2.26154]
[1776846600447,47.78,77979.17,0.0,-0.98766,1e-05,2.25421]
[1776846602461,47.78,77984.75,0.0,-0.98761,1e-05,2.26291]
[1776846604475,47.78,77978.47,0.0,-0.98767,1e-05,2.25337]
[1776846605620,47.78,77978.47,0.0,-0.98767,1e-05,2.25337]
[1776846605701,47.78,77978.47,0.0,-0.98767,1e-05,2.25337]
[1776846605803,47.78,77976.72,0.0,-0.98768,1e-05,2.25075]
[1776846606124,47.78,77976.72,0.0,-0.98768,1e-05,2.25075]
[1776846606190,47.78,77976.72,0.0,-0.98768,1e-05,2.25075]
[1776846611524,47.79,77978.03,0.0,-0.98767,1e-05,2.25323]
[1776846615552,47.79,77971.94,0.0,-0.98772,1e-05,2.24417]
[1776846618573,47.79,77968.2,0.0,-0.98775,1e-05,2.24021]
[1776846620072,47.8,77966.72,0.0,-0.98776,1e-05,2.2388]
[1776846620193,47.8,77966.72,0.0,-0.98776,1e-05,2.2388]
[1776846620359,47.8,77966.72,0.0,-0.98776,1e-05,2.2388]
[1776846620443,47.8,77966.72,0.0,-0.98776,1e-05,2.2388]
[1776846620587,47.8,77966.83,0.0,-0.98775,1e-05,2.23983]
[1776846625622,47.8,77968.43,0.0,-0.98773,1e-05,2.24271]
[1776846628387,47.8,77969.14,0.0,-0.98772,1e-05,2.24395]
[1776846628435,47.8,77969.14,0.0,-0.98772,1e-05,2.24395]
[1776846628685,47.8,77969.14,0.0,-0.98772,1e-05,2.24395]
[1776846628781,47.8,77970.09,0.0,-0.98771,1e-05,2.24549]
[1776846628936,47.8,77970.09,0.0,-0.98771,1e-05,2.24549]
[1776846632389,47.8,77968.54,0.0,-0.98774,1e-05,2.24175]
[1776846632436,47.8,77968.54,0.0,-0.98774,1e-05,2.24175]
[1776846632656,47.8,77968.54,0.0,-0.98774,1e-05,2.24175]
[1776846632687,47.8,77968.54,0.0,-0.98774,1e-05,2.24175]
[1776846632699,47.8,77968.6,0.0,-0.98773,1e-05,2.24193]
[1776846634685,47.81,77984.78,0.0,-0.98758,1e-05,2.26689]
[1776846635692,47.81,77998.48,0.0,-0.98745,1e-05,2.2881]
[1776846636699,47.81,78001.24,0.0,-0.98742,1e-05,2.29239]
[1776846637706,47.81,78005.3,0.0,-0.98738,1e-05,2.2987]
[1776846640727,47.81,78009.26,0.0,-0.98734,1e-05,2.3048]
[1776846641466,47.81,78009.26,0.0,-0.98734,1e-05,2.3048]
[1776846641700,47.81,78009.26,0.0,-0.98734,1e-05,2.3048]
[1776846641734,47.81,78014.2,0.0,-0.9873,1e-05,2.31249]
[1776846641936,47.81,78014.2,0.0,-0.9873,1e-05,2.31249]
[1776846642741,47.81,78018.08,0.0,-0.98726,1e-05,2.31852]
[1776846647776,47.8,78019.03,0.0,-0.98725,1e-05,2.31975]
[1776846650019,47.8,78021.11,0.0,-0.98723,1e-05,2.32289]
[1776846650190,47.8,78021.11,0.0,-0.98723,1e-05,2.32289]
[1776846650201,47.8,78021.11,0.0,-0.98723,1e-05,2.32289]
[1776846650436,47.8,78021.11,0.0,-0.98723,1e-05,2.32289]
[1776846650797,47.8,78022.82,0.0,-0.98722,1e-05,2.32551]
[1776846651804,47.8,78028.05,0.0,-0.98716,1e-05,2.33367]
[1776846653818,47.8,78032.02,0.0,-0.98713,1e-05,2.33976]
[1776846654209,47.8,78032.02,0.0,-0.98713,1e-05,2.33976]
[1776846654337,47.8,78032.02,0.0,-0.98713,1e-05,2.33976]
[1776846654436,47.8,78032.02,0.0,-0.98713,1e-05,2.33976]
[1776846654825,47.8,78032.51,0.0,-0.98712,1e-05,2.34044]
[1776846659451,47.8,78034.04,0.0,-0.98711,1e-05,2.34246]
[1776846659465,47.8,78034.04,0.0,-0.98711,1e-05,2.34246]
[1776846659692,47.8,78034.04,0.0,-0.98711,1e-05,2.34246]
[1776846659860,47.8,78033.68,0.0,-0.98711,1e-05,2.34179]
[1776846664896,47.8,78033.28,0.0,-0.98712,1e-05,2.34066]
[1776846668964,47.8,78032.24,0.0,-0.98713,1e-05,2.33873]
[1776846669125,47.8,78032.24,0.0,-0.98713,1e-05,2.33873]
[1776846669197,47.8,78032.24,0.0,-0.98713,1e-05,2.33873]
[1776846669221,47.8,78031.35,0.0,-0.98714,1e-05,2.33713]
[1776846674966,47.79,78032.71,0.0,-0.98713,1e-05,2.3388]
[1776846677954,47.79,78031.2,0.0,-0.98715,1e-05,2.33623]
[1776846678122,47.79,78031.2,0.0,-0.98715,1e-05,2.33623]
[1776846678198,47.79,78031.2,0.0,-0.98715,1e-05,2.33623]
[1776846678300,47.79,78031.1,0.0,-0.98715,1e-05,2.33588]
[1776846684029,47.79,78031.41,0.0,-0.98715,1e-05,2.33591]
[1776846685036,47.79,78024.37,0.0,-0.98722,1e-05,2.32474]
[1776846686726,47.79,78024.37,0.0,-0.98722,1e-05,2.32474]
[1776846686883,47.79,78024.37,0.0,-0.98722,1e-05,2.32474]
[1776846686738,47.79,78016.14,0.0,-0.9873,1e-05,2.31168]
[1776846686937,47.79,78016.14,0.0,-0.9873,1e-05,2.31168]
[1776846688057,47.79,78014.72,0.0,-0.98732,1e-05,2.30942]
[1776846689556,47.79,78014.72,0.0,-0.98732,1e-05,2.30942]
[1776846689600,47.79,78014.72,0.0,-0.98732,1e-05,2.30942]
[1776846689687,47.79,78014.72,0.0,-0.98732,1e-05,2.30942]
[1776846689788,47.79,78010.1,0.0,-0.98736,1e-05,2.30212]
[1776846693093,47.79,78013.66,0.0,-0.98734,1e-05,2.30595]
[1776846694720,47.79,78013.66,0.0,-0.98734,1e-05,2.30595]
[1776846694785,47.79,78013.66,0.0,-0.98734,1e-05,2.30595]
[1776846694821,47.79,78015.72,0.0,-0.98732,1e-05,2.3091]
[1776846694936,47.79,78015.72,0.0,-0.98732,1e-05,2.3091]
[1776846700553,47.79,78014.26,0.0,-0.98733,1e-05,2.30667]
[1776846700689,47.79,78014.26,0.0,-0.98733,1e-05,2.30667]
[1776846700782,47.79,78014.26,0.0,-0.98733,1e-05,2.30667]
[1776846700883,47.79,78014.53,0.0,-0.98733,1e-05,2.30703]
[1776846700936,47.79,78014.53,0.0,-0.98733,1e-05,2.30703]
[1776846704293,47.79,78012.65,0.0,-0.98735,1e-05,2.30403]
[1776846704346,47.79,78012.65,0.0,-0.98735,1e-05,2.30403]
[1776846704436,47.79,78012.65,0.0,-0.98735,1e-05,2.30403]
[1776846704445,47.79,78013.42,0.0,-0.98734,1e-05,2.30518]
[1776846707557,47.79,78011.52,0.0,-0.98736,1e-05,2.30216]
[1776846707688,47.79,78011.52,0.0,-0.98736,1e-05,2.30216]
[1776846707713,47.79,78005.48,0.0,-0.98742,1e-05,2.29274]
[1776846708198,47.79,77992.82,0.0,-0.98754,1e-05,2.27313]
[1776846709592,47.79,77992.82,0.0,-0.98754,1e-05,2.27313]
[1776846709688,47.79,77992.82,0.0,-0.98754,1e-05,2.27313]
[1776846709694,47.79,77990.78,0.0,-0.98756,1e-05,2.27001]
[1776846710194,47.79,77990.78,0.0,-0.98756,1e-05,2.27001]
[1776846710212,47.79,77990.31,0.0,-0.98756,1e-05,2.26932]
[1776846713233,47.79,77995.35,0.0,-0.98751,1e-05,2.27831]
[1776846714413,47.79,77995.35,0.0,-0.98751,1e-05,2.27831]
[1776846714436,47.79,77995.35,0.0,-0.98751,1e-05,2.27831]
[1776846714573,47.79,77995.35,0.0,-0.98751,1e-05,2.27831]
[1776846714690,47.79,77995.35,0.0,-0.98751,1e-05,2.27831]
[1776846714787,47.79,77994.24,0.0,-0.98752,1e-05,2.27716]
[1776846716571,47.8,77994.29,0.0,-0.98751,1e-05,2.27781]
[1776846716692,47.8,77994.29,0.0,-0.98751,1e-05,2.27781]
[1776846716796,47.8,78000.88,0.0,-0.98744,1e-05,2.28859]
[1776846717261,47.8,78004.29,0.0,-0.98741,1e-05,2.29444]
[1776846720694,47.83,78003.04,0.0,-0.98738,1e-05,2.29846]
[1776846720936,47.83,78002.66,0.0,-0.98739,1e-05,2.29785]
[1776846722093,47.83,78001.18,0.0,-0.9874,1e-05,2.29554]
[1776846722195,47.83,78001.18,0.0,-0.9874,1e-05,2.29554]
[1776846724320,47.83,78000.93,0.0,-0.9874,1e-05,2.29502]
[1776846724436,47.83,78000.93,0.0,-0.9874,1e-05,2.29502]
[1776846724537,47.83,77999.92,0.0,-0.98741,1e-05,2.29344]
[1776846726043,47.82,77998.44,0.0,-0.98743,1e-05,2.29107]
[1776846726190,47.82,77998.44,0.0,-0.98743,1e-05,2.29107]
[1776846729090,47.82,77997.02,0.0,-0.98744,1e-05,2.28883]
[1776846729187,47.82,77997.02,0.0,-0.98744,1e-05,2.28883]
[1776846729954,47.82,77996.69,0.0,-0.98744,1e-05,2.28832]
[1776846730195,47.82,77996.69,0.0,-0.98744,1e-05,2.28832]
[1776846730352,47.82,77997.22,0.0,-0.98744,1e-05,2.28916]
[1776846734447,47.82,77998.96,0.0,-0.98742,1e-05,2.29185]
[1776846734687,47.82,77998.96,0.0,-0.98742,1e-05,2.29185]
[1776846737069,47.82,77999.98,0.0,-0.98741,1e-05,2.29342]
[1776846737140,47.82,77999.98,0.0,-0.98741,1e-05,2.29342]
[1776846737193,47.82,77999.98,0.0,-0.98741,1e-05,2.29342]
[1776846737401,47.82,77999.33,0.0,-0.98742,1e-05,2.29241]
[1776846739982,47.82,78000.47,0.0,-0.98741,1e-05,2.29416]
[1776846740032,47.82,78000.47,0.0,-0.98741,1e-05,2.29416]
[1776846740213,47.82,78000.47,0.0,-0.98741,1e-05,2.29416]
[1776846740424,47.82,78003.0,0.0,-0.98738,1e-05,2.29809]
[1776846741431,47.82,78008.61,0.0,-0.98733,1e-05,2.30681]
[1776846743111,47.82,78010.47,0.0,-0.98731,1e-05,2.30968]
[1776846743191,47.82,78010.47,0.0,-0.98731,1e-05,2.30968]
[1776846743445,47.82,78010.65,0.0,-0.98731,1e-05,2.30992]
[1776846746550,47.82,78012.07,0.0,-0.9873,1e-05,2.3122]
[1776846746608,47.82,78012.07,0.0,-0.9873,1e-05,2.3122]
[1776846746691,47.82,78012.07,0.0,-0.9873,1e-05,2.3122]
[1776846746793,47.82,78012.78,0.0,-0.98729,1e-05,2.31333]
[1776846751501,47.82,78015.88,0.0,-0.98727,1e-05,2.31661]
[1776846753517,47.82,78011.59,0.0,-0.98731,1e-05,2.30992]
[1776846754904,47.82,78011.59,0.0,-0.98731,1e-05,2.30992]
[1776846754938,47.82,78011.59,0.0,-0.98731,1e-05,2.30992]
[1776846755202,47.82,78010.57,0.0,-0.98732,1e-05,2.30835]
[1776846755437,47.82,78010.57,0.0,-0.98732,1e-05,2.30835]
[1776846755531,47.83,78011.97,0.0,-0.9873,1e-05,2.31057]
[1776846760566,47.83,78007.8,0.0,-0.98734,1e-05,2.30417]
[1776846761561,47.83,78007.8,0.0,-0.98734,1e-05,2.30417]
[1776846761687,47.83,78007.8,0.0,-0.98734,1e-05,2.30417]
[1776846761765,47.83,78007.8,0.0,-0.98734,1e-05,2.30417]
[1776846761936,47.83,78007.8,0.0,-0.98734,1e-05,2.30417]
[1776846761788,47.83,78002.45,0.0,-0.9874,1e-05,2.29588]
[1776846764594,47.83,78001.26,0.0,-0.98741,1e-05,2.29418]
[1776846767745,47.83,78001.3,0.0,-0.98741,1e-05,2.29435]
[1776846767937,47.83,78001.3,0.0,-0.98741,1e-05,2.29435]
[1776846767939,47.83,78001.3,0.0,-0.98741,1e-05,2.29435]
[1776846767787,47.83,78005.02,0.0,-0.98737,1e-05,2.30019]
[1776846768190,47.83,78005.02,0.0,-0.98737,1e-05,2.30019]
[1776846768622,47.83,78004.46,0.0,-0.98738,1e-05,2.29929]
[1776846770203,47.83,78002.23,0.0,-0.9874,1e-05,2.2958]
[1776846770435,47.83,78002.23,0.0,-0.9874,1e-05,2.2958]
[1776846775671,47.83,78002.13,0.0,-0.9874,1e-05,2.29574]
[1776846776611,47.83,78002.13,0.0,-0.9874,1e-05,2.29574]
[1776846776688,47.83,78002.13,0.0,-0.9874,1e-05,2.29574]
[1776846776778,47.83,78002.13,0.0,-0.9874,1e-05,2.29574]
[1776846776936,47.83,78002.13,0.0,-0.9874,1e-05,2.29574]
[1776846776880,47.83,78004.2,0.0,-0.98738,1e-05,2.29901]
[1776846778692,47.83,78009.2,0.0,-0.98733,1e-05,2.30675]
[1776846781252,47.83,78007.35,0.0,-0.98735,1e-05,2.30378]
[1776846781440,47.83,78007.35,0.0,-0.98735,1e-05,2.30378]
[1776846783130,47.83,78004.91,0.0,-0.98737,1e-05,2.29992]
[1776846783189,47.83,78004.91,0.0,-0.98737,1e-05,2.29992]
[1776846783333,47.83,78004.91,0.0,-0.98737,1e-05,2.29992]
[1776846783437,47.83,78004.91,0.0,-0.98737,1e-05,2.29992]
[1776846783731,47.83,78001.1,0.0,-0.98741,1e-05,2.29396]
[1776846787758,47.83,77996.25,0.0,-0.98746,1e-05,2.28638]
[1776846788851,47.83,77996.25,0.0,-0.98746,1e-05,2.28638]
[1776846788936,47.83,77996.25,0.0,-0.98746,1e-05,2.28638]
[1776846788962,47.83,77991.03,0.0,-0.98751,1e-05,2.27831]
[1776846789627,47.83,77991.03,0.0,-0.98751,1e-05,2.27831]
[1776846789696,47.83,77991.03,0.0,-0.98751,1e-05,2.27831]
[1776846789773,47.83,77987.06,0.0,-0.98754,1e-05,2.27219]
[1776846791787,47.83,77984.21,0.0,-0.98757,1e-05,2.26808]
[1776846793137,47.83,77983.16,0.0,-0.98758,1e-05,2.26649]
[1776846793204,47.83,77983.16,0.0,-0.98758,1e-05,2.26649]
[1776846797105,47.83,77981.81,0.0,-0.98759,1e-05,2.26455]
[1776846797200,47.83,77981.81,0.0,-0.98759,1e-05,2.26455]
[1776846797346,47.83,77981.81,0.0,-0.98759,1e-05,2.26455]
[1776846797436,47.83,77981.81,0.0,-0.98759,1e-05,2.26455]
[1776846797829,47.83,77981.99,0.0,-0.98759,1e-05,2.26487]
[1776846799842,47.83,77984.76,0.0,-0.98756,1e-05,2.2692]
[1776846801537,47.83,77985.1,0.0,-0.98756,1e-05,2.26976]
[1776846801666,47.83,77985.1,0.0,-0.98756,1e-05,2.26976]
[1776846801690,47.83,77985.1,0.0,-0.98756,1e-05,2.26976]
[1776846801857,47.83,77987.38,0.0,-0.98754,1e-05,2.2733]
[1776846805021,47.83,77987.57,0.0,-0.98753,1e-05,2.27365]
[1776846805202,47.83,77986.99,0.0,-0.98754,1e-05,2.27278]
[1776846806141,47.83,77987.64,0.0,-0.98753,1e-05,2.2738]
[1776846806204,47.83,77987.64,0.0,-0.98753,1e-05,2.2738]
[1776846806892,47.83,77989.94,0.0,-0.98751,1e-05,2.27738]
[1776846811613,47.83,77990.92,0.0,-0.9875,1e-05,2.27895]
[1776846811687,47.83,77990.92,0.0,-0.9875,1e-05,2.27895]
[1776846814967,47.83,77990.93,0.0,-0.98751,1e-05,2.27739]
[1776846815074,47.83,77990.65,0.0,-0.98751,1e-05,2.27697]
[1776846815197,47.83,77990.65,0.0,-0.98751,1e-05,2.27697]
[1776846817573,47.83,77990.51,0.0,-0.98751,1e-05,2.27679]
[1776846817688,47.83,77990.51,0.0,-0.98751,1e-05,2.27679]
[1776846817969,47.83,77984.44,0.0,-0.98757,1e-05,2.26745]
[1776846818976,47.83,77980.44,0.0,-0.98761,1e-05,2.26133]
[1776846819679,47.83,77980.44,0.0,-0.98761,1e-05,2.26133]
[1776846819690,47.83,77980.44,0.0,-0.98761,1e-05,2.26133]
[1776846823139,47.83,77979.9,0.0,-0.98761,1e-05,2.26069]
[1776846823198,47.83,77979.9,0.0,-0.98761,1e-05,2.26069]
[1776846827324,47.83,77979.92,0.0,-0.98761,1e-05,2.26091]
[1776846827435,47.83,77979.92,0.0,-0.98761,1e-05,2.26091]
[1776846830597,47.83,77978.22,0.0,-0.98763,1e-05,2.2584]
[1776846830687,47.83,77978.22,0.0,-0.98763,1e-05,2.2584]
[1776846830789,47.83,77973.21,0.0,-0.98767,1e-05,2.25084]
[1776846831061,47.83,77970.78,0.0,-0.9877,1e-05,2.24712]
[1776846834100,47.83,77969.78,0.0,-0.98771,1e-05,2.24573]
[1776846834211,47.83,77969.78,0.0,-0.98771,1e-05,2.24573]
[1776846835088,47.83,77972.14,0.0,-0.98768,1e-05,2.24949]
[1776846836974,47.83,77972.14,0.0,-0.98768,1e-05,2.24949]
[1776846837189,47.83,77971.71,0.0,-0.98769,1e-05,2.2489]
[1776846842623,47.84,77973.75,0.0,-0.98767,1e-05,2.25233]
[1776846842689,47.84,77973.75,0.0,-0.98767,1e-05,2.25233]
[1776846845159,47.84,77969.35,0.0,-0.98771,1e-05,2.24584]
[1776846846999,47.84,77969.35,0.0,-0.98771,1e-05,2.24584]
[1776846847194,47.84,77969.7,0.0,-0.9877,1e-05,2.24651]
[1776846851298,47.84,77970.36,0.0,-0.98769,1e-05,2.24772]
[1776846851436,47.84,77970.36,0.0,-0.98769,1e-05,2.24772]
[1776846855361,47.84,77972.55,0.0,-0.98767,1e-05,2.25134]
[1776846855436,47.84,77972.55,0.0,-0.98767,1e-05,2.25134]
[1776846861271,47.84,77973.25,0.0,-0.98766,1e-05,2.25283]
[1776846863021,47.84,77973.25,0.0,-0.98766,1e-05,2.25283]
[1776846863203,47.84,77972.39,0.0,-0.98767,1e-05,2.25157]
[1776846863285,47.84,77978.59,0.0,-0.98761,1e-05,2.26113]
[1776846864292,47.84,77987.12,0.0,-0.98753,1e-05,2.27432]
[1776846865299,47.84,77989.46,0.0,-0.98751,1e-05,2.27797]
[1776846866306,47.84,77990.22,0.0,-0.9875,1e-05,2.27917]
[1776846868542,47.84,77989.21,0.0,-0.98751,1e-05,2.27762]
[1776846868691,47.84,77989.21,0.0,-0.98751,1e-05,2.27762]
[1776846870238,47.84,77987.19,0.0,-0.98753,1e-05,2.27452]
[1776846870334,47.84,77981.44,0.0,-0.98758,1e-05,2.26568]
[1776846871341,47.84,77977.61,0.0,-0.98763,1e-05,2.2582]
[1776846873667,47.84,77977.35,0.0,-0.98763,1e-05,2.25794]
[1776846874232,47.84,77977.35,0.0,-0.98763,1e-05,2.25794]
[1776846874362,47.84,77976.41,0.0,-0.98764,1e-05,2.25654]
[1776846879398,47.85,77976.87,0.0,-0.98761,1e-05,2.26025]
[1776846884433,47.87,77978.24,0.0,-0.98758,1e-05,2.2653]
[1776846887692,47.87,77976.24,0.0,-0.98759,1e-05,2.2634]
[1776846887793,47.87,77976.0,0.0,-0.98759,1e-05,2.26362]
[1776846893496,47.89,77977.26,0.0,-0.98756,1e-05,2.26905]
[1776846898531,47.9,77981.99,0.0,-0.98749,1e-05,2.27923]
[1776846900545,47.91,77982.61,0.0,-0.98748,1e-05,2.2813]
[1776846905580,47.92,77978.66,0.0,-0.9875,1e-05,2.27798]
[1776846908600,47.92,77982.53,0.0,-0.98745,1e-05,2.28564]
[1776846913636,47.93,77984.75,0.0,-0.98742,1e-05,2.29179]
[1776846915653,47.94,78002.2,0.0,-0.98724,1e-05,2.32003]
[1776846916179,47.94,78002.2,0.0,-0.98724,1e-05,2.32003]
[1776846916660,47.94,78013.52,0.0,-0.98713,1e-05,2.33828]
[1776846917667,47.94,78015.43,0.0,-0.9871,1e-05,2.34175]
[1776846919047,47.94,78015.43,0.0,-0.9871,1e-05,2.34175]
[1776846919103,47.94,78015.43,0.0,-0.9871,1e-05,2.34175]
[1776846919124,47.94,78015.43,0.0,-0.9871,1e-05,2.34175]
[1776846919129,47.94,78015.43,0.0,-0.9871,1e-05,2.34175]
[1776846919614,47.94,78015.03,0.0,-0.9871,1e-05,2.34157]
[1776846919681,47.95,78015.11,0.0,-0.9871,1e-05,2.34215]
[1776846921693,47.95,78015.22,0.0,-0.9871,1e-05,2.34278]
[1776846921694,47.95,78012.72,0.0,-0.98712,1e-05,2.33929]
[1776846922812,47.95,78012.72,0.0,-0.98712,1e-05,2.33929]
[1776846922936,47.95,78012.72,0.0,-0.98712,1e-05,2.33929]
[1776846925133,47.95,78014.11,0.0,-0.9871,1e-05,2.34239]
[1776846925196,47.96,78017.46,0.0,-0.98706,1e-05,2.34812]
[1776846928768,47.96,78018.95,0.0,-0.98704,1e-05,2.35178]
[1776846928938,47.96,78018.95,0.0,-0.98704,1e-05,2.35178]
[1776846929038,47.96,78019.38,0.0,-0.98703,1e-05,2.35289]
[1776846929635,47.96,78019.38,0.0,-0.98703,1e-05,2.35289]
[1776846929690,47.96,78019.38,0.0,-0.98703,1e-05,2.35289]
[1776846934788,47.97,78020.05,0.0,-0.98702,1e-05,2.35483]
[1776846938994,47.97,78020.05,0.0,-0.98702,1e-05,2.35483]
[1776846939121,47.97,78020.05,0.0,-0.98702,1e-05,2.35483]
[1776846939159,47.98,78020.05,0.0,-0.987,1e-05,2.35751]
[1776846939188,47.98,78020.05,0.0,-0.987,1e-05,2.35751]
[1776846941837,48.0,78013.49,0.0,-0.98704,1e-05,2.35138]
[1776846942844,48.01,78004.21,0.0,-0.98712,1e-05,2.33817]
[1776846944020,48.01,78004.21,0.0,-0.98712,1e-05,2.33817]
[1776846944044,48.01,78000.67,0.0,-0.98715,1e-05,2.33405]
[1776846944197,48.01,78000.67,0.0,-0.98715,1e-05,2.33405]
[1776846945122,48.01,78000.67,0.0,-0.98715,1e-05,2.33405]
[1776846945192,48.02,78001.2,0.0,-0.98713,1e-05,2.33633]
[1776846945865,48.02,78000.18,0.0,-0.98713,1e-05,2.33617]
[1776846950738,48.05,77999.74,0.0,-0.9871,1e-05,2.34125]
[1776846950937,48.05,77999.74,0.0,-0.9871,1e-05,2.34125]
[1776846951907,48.06,77993.24,0.0,-0.98715,1e-05,2.3339]
[1776846952562,48.06,77993.24,0.0,-0.98715,1e-05,2.3339]
[1776846952691,48.06,77993.24,0.0,-0.98715,1e-05,2.3339]
[1776846952914,48.06,77989.87,0.0,-0.98717,1e-05,2.33007]
[1776846954928,48.08,77987.4,0.0,-0.98718,1e-05,2.32912]
[1776846955376,48.08,77987.4,0.0,-0.98718,1e-05,2.32912]
[1776846955436,48.08,77987.4,0.0,-0.98718,1e-05,2.32912]
[1776846955607,48.08,77987.4,0.0,-0.98718,1e-05,2.32912]
[1776846955695,48.08,77987.4,0.0,-0.98718,1e-05,2.32912]
[1776846955935,48.08,77986.57,0.0,-0.98718,1e-05,2.32927]
[1776846956942,48.09,77993.36,0.0,-0.9871,1e-05,2.34138]
[1776846957545,48.09,77993.36,0.0,-0.9871,1e-05,2.34138]
[1776846957687,48.09,77993.36,0.0,-0.9871,1e-05,2.34138]
[1776846962794,48.12,77995.49,0.0,-0.98703,1e-05,2.35188]
[1776846962935,48.12,77995.49,0.0,-0.98703,1e-05,2.35188]
[1776846963649,48.12,77996.01,0.0,-0.98702,1e-05,2.35412]
[1776846963691,48.12,77996.01,0.0,-0.98702,1e-05,2.35412]
[1776846963991,48.13,77996.28,0.0,-0.98701,1e-05,2.35596]
[1776846969026,48.16,77995.78,0.0,-0.98697,1e-05,2.36222]
[1776846971937,48.17,77994.82,0.0,-0.98696,1e-05,2.36351]
[1776846972190,48.17,77994.82,0.0,-0.98696,1e-05,2.36351]
[1776846973054,48.18,77989.32,0.0,-0.987,1e-05,2.35762]
[1776846978089,48.21,77989.84,0.0,-0.98695,1e-05,2.36544]
[1776846982843,48.23,77986.59,0.0,-0.98694,1e-05,2.36586]
[1776846982936,48.23,77986.59,0.0,-0.98694,1e-05,2.36586]
[1776846983450,48.24,77984.67,0.0,-0.98695,1e-05,2.36421]
[1776846983688,48.24,77984.67,0.0,-0.98695,1e-05,2.36421]
[1776846984131,48.24,77985.12,0.0,-0.98694,1e-05,2.36632]
[1776846985138,48.25,77979.39,0.0,-0.98699,1e-05,2.35866]
[1776846985806,48.25,77979.39,0.0,-0.98699,1e-05,2.35866]
[1776846985936,48.25,77979.39,0.0,-0.98699,1e-05,2.35866]
[1776846989588,48.27,77975.63,0.0,-0.98699,1e-05,2.35835]
[1776846989706,48.27,77975.63,0.0,-0.98699,1e-05,2.35835]
[1776846989865,48.27,77975.63,0.0,-0.98699,1e-05,2.35835]
[1776846989936,48.27,77975.63,0.0,-0.98699,1e-05,2.35835]
[1776846990173,48.28,77975.42,0.0,-0.98698,1e-05,2.35941]
[1776846993194,48.29,77970.54,0.0,-0.98701,1e-05,2.35426]
[1776846993805,48.29,77970.54,0.0,-0.98701,1e-05,2.35426]
[1776846993936,48.29,77970.54,0.0,-0.98701,1e-05,2.35426]
[1776846994334,48.3,77969.49,0.0,-0.98701,1e-05,2.35401]
[1776846994437,48.3,77969.49,0.0,-0.98701,1e-05,2.35401]
[1776846995208,48.3,77969.88,0.0,-0.987,1e-05,2.35602]
[1776846997736,48.31,77971.36,0.0,-0.98698,1e-05,2.35975]
[1776846997937,48.31,77971.36,0.0,-0.98698,1e-05,2.35975]
[1776847003504,48.34,77974.68,0.0,-0.98689,1e-05,2.37329]
[1776847003696,48.34,77974.68,0.0,-0.98689,1e-05,2.37329]
[1776847004699,48.35,77977.2,0.0,-0.98685,1e-05,2.38]
[1776847004936,48.35,77977.2,0.0,-0.98685,1e-05,2.38]
[1776847005014,48.36,77977.91,0.0,-0.98683,1e-05,2.38248]
[1776847007489,48.37,77978.4,0.0,-0.98682,1e-05,2.38461]
[1776847007695,48.37,77978.4,0.0,-0.98682,1e-05,2.38461]
[1776847012931,48.39,77977.72,0.0,-0.98678,1e-05,2.39027]
[1776847012936,48.39,77977.72,0.0,-0.98678,1e-05,2.39027]
[1776847013759,48.4,77975.02,0.0,-0.98679,1e-05,2.38866]
[1776847013942,48.4,77975.02,0.0,-0.98679,1e-05,2.38866]
[1776847014046,48.41,77970.74,0.0,-0.98683,1e-05,2.38322]
[1776847015524,48.41,77971.61,0.0,-0.98682,1e-05,2.3846]
[1776847015694,48.41,77971.61,0.0,-0.98682,1e-05,2.3846]
[1776847020021,48.43,77973.99,0.0,-0.98677,1e-05,2.3924]
[1776847020192,48.43,77973.99,0.0,-0.98677,1e-05,2.3924]
[1776847020974,48.44,77970.83,0.0,-0.98677,1e-05,2.39137]
[1776847021193,48.44,77970.83,0.0,-0.98677,1e-05,2.39137]
[1776847021057,48.45,77973.51,0.0,-0.98674,1e-05,2.39696]
[1776847023141,48.45,77974.59,0.0,-0.98673,1e-05,2.39868]
[1776847023194,48.45,77974.59,0.0,-0.98673,1e-05,2.39868]
[1776847027249,48.47,77978.45,0.0,-0.98666,1e-05,2.4101]
[1776847027437,48.47,77977.65,0.0,-0.98666,1e-05,2.41013]
[1776847027924,48.47,77977.65,0.0,-0.98666,1e-05,2.41013]
[1776847027936,48.47,77977.65,0.0,-0.98666,1e-05,2.41013]
[1776847027984,48.48,77978.47,0.0,-0.98663,1e-05,2.41404]
[1776847029642,48.48,77979.69,0.0,-0.98662,1e-05,2.41599]
[1776847029687,48.48,77979.69,0.0,-0.98662,1e-05,2.41599]
[1776847029743,48.49,77985.89,0.0,-0.98654,1e-05,2.42851]
[1776847030464,48.49,77990.61,0.0,-0.98649,1e-05,2.4361]
[1776847032478,48.5,77991.4,0.0,-0.98647,1e-05,2.43991]
[1776847036606,48.52,77992.17,0.0,-0.98644,1e-05,2.44492]
[1776847036701,48.52,77992.17,0.0,-0.98644,1e-05,2.44492]
[1776847036844,48.52,77992.17,0.0,-0.98644,1e-05,2.44492]
[1776847036937,48.52,77992.17,0.0,-0.98644,1e-05,2.44492]
[1776847036945,48.53,77992.81,0.0,-0.98641,1e-05,2.44844]
[1776847040590,48.54,77993.16,0.0,-0.98639,1e-05,2.45149]
[1776847040687,48.54,77993.16,0.0,-0.98639,1e-05,2.45149]
[1776847044908,48.56,77992.59,0.0,-0.98637,1e-05,2.4555]
[1776847044936,48.56,77992.59,0.0,-0.98637,1e-05,2.4555]
[1776847045037,48.57,77989.35,0.0,-0.98638,1e-05,2.45272]
[1776847045992,48.57,77989.35,0.0,-0.98638,1e-05,2.45272]
[1776847046060,48.57,77989.35,0.0,-0.98638,1e-05,2.45272]
[1776847046193,48.57,77989.35,0.0,-0.98638,1e-05,2.45272]
[1776847046148,48.57,77986.24,0.0,-0.98641,1e-05,2.44893]
[1776847048590,48.58,77982.84,0.0,-0.98643,1e-05,2.44593]
[1776847051663,48.59,77982.4,0.0,-0.98642,1e-05,2.4477]
[1776847051690,48.59,77982.4,0.0,-0.98642,1e-05,2.4477]
[1776847051764,48.6,77989.11,0.0,-0.98634,1e-05,2.45931]
[1776847052407,48.6,77989.11,0.0,-0.98634,1e-05,2.45931]
[1776847052436,48.6,77989.11,0.0,-0.98634,1e-05,2.45931]
[1776847052618,48.6,77991.64,0.0,-0.98631,1e-05,2.46341]
[1776847054632,48.61,77993.87,0.0,-0.98628,1e-05,2.46946]
[1776847056077,48.61,77993.87,0.0,-0.98628,1e-05,2.46946]
[1776847056195,48.61,77993.87,0.0,-0.98628,1e-05,2.46946]
[1776847059106,48.63,77994.54,0.0,-0.98625,1e-05,2.47415]
[1776847059204,48.63,77994.54,0.0,-0.98625,1e-05,2.47415]
[1776847059267,48.63,77994.54,0.0,-0.98625,1e-05,2.47415]
[1776847059436,48.64,77996.05,0.0,-0.98622,1e-05,2.479]
[1776847059669,48.64,77996.95,0.0,-0.9862,1e-05,2.48166]
[1776847063778,48.66,77999.27,0.0,-0.98615,1e-05,2.48899]
[1776847063936,48.66,77999.27,0.0,-0.98615,1e-05,2.48899]
[1776847064038,48.66,78003.45,0.0,-0.9861,1e-05,2.49699]
[1776847067722,48.68,78007.09,0.0,-0.98603,1e-05,2.50756]
[1776847069984,48.68,78007.0,0.0,-0.98603,1e-05,2.50855]
[1776847070058,48.68,78007.0,0.0,-0.98603,1e-05,2.50855]
[1776847070188,48.68,78007.0,0.0,-0.98603,1e-05,2.50855]
[1776847070289,48.69,78006.33,0.0,-0.98603,1e-05,2.50859]
[1776847071755,48.69,78000.93,0.0,-0.98608,1e-05,2.50088]
[1776847072675,48.69,78000.93,0.0,-0.98608,1e-05,2.50088]
[1776847072761,48.7,77988.88,0.0,-0.98618,1e-05,2.48349]
[1776847073768,48.71,77986.07,0.0,-0.98621,1e-05,2.4801]
[1776847075381,48.71,77988.21,0.0,-0.98618,1e-05,2.48476]
[1776847080818,48.74,77989.84,0.0,-0.98611,1e-05,2.49444]
[1776847085853,48.76,77987.44,0.0,-0.9861,1e-05,2.49631]
[1776847090349,48.78,77988.34,0.0,-0.98606,1e-05,2.50241]
[1776847090437,48.78,77988.34,0.0,-0.98606,1e-05,2.50241]
[1776847091018,48.78,77988.34,0.0,-0.98606,1e-05,2.50241]
[1776847091192,48.78,77988.34,0.0,-0.98606,1e-05,2.50241]
[1776847091249,48.78,77988.04,0.0,-0.98606,1e-05,2.50307]
[1776847096932,48.81,77986.78,0.0,-0.98603,1e-05,2.50788]
[1776847100323,48.82,77987.82,0.0,-0.986,1e-05,2.51186]
[1776847100437,48.82,77989.34,0.0,-0.98598,1e-05,2.51548]
[1776847100960,48.83,77994.52,0.0,-0.98592,1e-05,2.52512]
[1776847103084,48.83,77997.04,0.0,-0.98589,1e-05,2.5298]
[1776847103191,48.83,77997.04,0.0,-0.98589,1e-05,2.5298]
[1776847103292,48.83,77996.78,0.0,-0.98589,1e-05,2.52888]
[1776847109016,48.82,77996.86,0.0,-0.98591,1e-05,2.52604]
[1776847113530,48.81,77994.49,0.0,-0.98596,1e-05,2.51846]
[1776847113690,48.81,77994.49,0.0,-0.98596,1e-05,2.51846]
[1776847115058,48.81,77988.48,0.0,-0.98603,1e-05,2.50767]
[1776847117072,48.8,77985.17,0.0,-0.98607,1e-05,2.50136]
[1776847119992,48.8,77983.54,0.0,-0.98609,1e-05,2.49782]
[1776847120190,48.8,77983.54,0.0,-0.98609,1e-05,2.49782]
[1776847120669,48.8,77983.31,0.0,-0.98609,1e-05,2.49701]
[1776847120688,48.8,77983.31,0.0,-0.98609,1e-05,2.49701]
[1776847121100,48.79,77983.79,0.0,-0.98609,1e-05,2.49736]
[1776847125128,48.79,77988.05,0.0,-0.98606,1e-05,2.50259]
[1776847125675,48.79,77988.05,0.0,-0.98606,1e-05,2.50259]
[1776847125690,48.79,77988.05,0.0,-0.98606,1e-05,2.50259]
[1776847126134,48.79,77991.65,0.0,-0.98602,1e-05,2.50804]
[1776847129157,48.78,77988.9,0.0,-0.98606,1e-05,2.50264]
[1776847129188,48.78,77988.9,0.0,-0.98606,1e-05,2.50264]
[1776847129259,48.78,77989.77,0.0,-0.98605,1e-05,2.50363]
[1776847129436,48.78,77989.77,0.0,-0.98605,1e-05,2.50363]
[1776847131170,48.78,78000.0,0.0,-0.98595,1e-05,2.51951]
[1776847132020,48.78,78000.0,0.0,-0.98595,1e-05,2.51951]
[1776847132026,48.78,78000.0,0.0,-0.98595,1e-05,2.51951]
[1776847132194,48.78,78000.0,0.0,-0.98595,1e-05,2.51951]
[1776847132296,48.78,78001.76,0.0,-0.98594,1e-05,2.52193]
[1776847136494,48.77,78003.18,0.0,-0.98593,1e-05,2.52237]
[1776847136690,48.77,78003.18,0.0,-0.98593,1e-05,2.52237]
[1776847137049,48.77,78003.18,0.0,-0.98593,1e-05,2.52237]
[1776847137188,48.77,78003.18,0.0,-0.98593,1e-05,2.52237]
[1776847137212,48.77,78002.91,0.0,-0.98594,1e-05,2.52145]
[1776847141516,48.76,78003.34,0.0,-0.98595,1e-05,2.52027]
[1776847141689,48.76,78003.34,0.0,-0.98595,1e-05,2.52027]
[1776847146030,48.75,78005.3,0.0,-0.98594,1e-05,2.52162]
[1776847146054,48.75,78005.3,0.0,-0.98594,1e-05,2.52162]
[1776847146276,48.75,78006.67,0.0,-0.98593,1e-05,2.5234]
[1776847149612,48.74,78007.11,0.0,-0.98593,1e-05,2.52269]
[1776847149692,48.74,78007.11,0.0,-0.98593,1e-05,2.52269]
[1776847155339,48.73,78011.45,0.0,-0.98591,1e-05,2.52696]
[1776847156784,48.73,78013.5,0.0,-0.98589,1e-05,2.52985]
[1776847156938,48.73,78013.5,0.0,-0.98589,1e-05,2.52985]
[1776847157666,48.73,78013.5,0.0,-0.98589,1e-05,2.52936]
[1776847157688,48.73,78013.5,0.0,-0.98589,1e-05,2.52936]
[1776847158361,48.73,78012.98,0.0,-0.9859,1e-05,2.52802]
[1776847163395,48.72,78011.2,0.0,-0.98593,1e-05,2.52268]
[1776847167752,48.71,78011.06,0.0,-0.98594,1e-05,2.5215]
[1776847167939,48.71,78011.06,0.0,-0.98594,1e-05,2.5215]
[1776847168430,48.71,78016.12,0.0,-0.9859,1e-05,2.52842]
[1776847170184,48.71,78016.12,0.0,-0.9859,1e-05,2.52842]
[1776847170193,48.71,78016.12,0.0,-0.9859,1e-05,2.52842]
[1776847170285,48.7,78019.49,0.0,-0.98587,1e-05,2.533]
[1776847175829,48.7,78020.71,0.0,-0.98588,1e-05,2.53126]
[1776847175938,48.7,78020.71,0.0,-0.98588,1e-05,2.53126]
[1776847176579,48.69,78019.04,0.0,-0.9859,1e-05,2.52752]
[1776847176691,48.69,78019.04,0.0,-0.9859,1e-05,2.52752]
[1776847176795,48.69,78019.36,0.0,-0.9859,1e-05,2.52756]
[1776847182530,48.68,78019.62,0.0,-0.98592,1e-05,2.52555]
[1776847187287,48.68,78019.39,0.0,-0.98592,1e-05,2.52469]
[1776847187437,48.67,78019.68,0.0,-0.98593,1e-05,2.52323]
[1776847190484,48.67,78018.81,0.0,-0.98595,1e-05,2.52083]
[1776847190687,48.67,78018.81,0.0,-0.98595,1e-05,2.52083]
[1776847190766,48.67,78018.81,0.0,-0.98595,1e-05,2.52083]
[1776847190938,48.67,78018.81,0.0,-0.98595,1e-05,2.52083]
[1776847191039,48.66,78015.69,0.0,-0.98598,1e-05,2.51475]
[1776847191592,48.66,78012.19,0.0,-0.98602,1e-05,2.509]
[1776847196628,48.66,77996.38,0.0,-0.9862,1e-05,2.4809]
[1776847198007,48.66,77996.38,0.0,-0.9862,1e-05,2.4809]
[1776847198194,48.66,77996.38,0.0,-0.9862,1e-05,2.4809]
[1776847198296,48.65,77989.76,0.0,-0.98627,1e-05,2.46933]
[1776847198829,48.65,77989.76,0.0,-0.98627,1e-05,2.46933]
[1776847198937,48.65,77989.76,0.0,-0.98627,1e-05,2.46933]
[1776847199039,48.65,77988.26,0.0,-0.98629,1e-05,2.46652]
[1776847202390,48.65,77987.12,0.0,-0.9863,1e-05,2.46429]
[1776847202441,48.65,77986.58,0.0,-0.98631,1e-05,2.46304]
[1776847206605,48.64,77984.04,0.0,-0.98635,1e-05,2.45746]
[1776847206693,48.64,77984.04,0.0,-0.98635,1e-05,2.45746]
[1776847207168,48.64,77984.04,0.0,-0.98635,1e-05,2.45746]
[1776847207190,48.64,77984.04,0.0,-0.98635,1e-05,2.45746]
[1776847207199,48.64,77986.63,0.0,-0.98633,1e-05,2.46093]
[1776847208712,48.64,77990.06,0.0,-0.98629,1e-05,2.46612]
[1776847209801,48.64,77990.06,0.0,-0.98629,1e-05,2.46612]
[1776847212740,48.63,77994.06,0.0,-0.98626,1e-05,2.47114]
[1776847214754,48.63,77997.48,0.0,-0.98623,1e-05,2.47594]
[1776847217776,48.62,77992.47,0.0,-0.98629,1e-05,2.46665]
[1776847220797,48.62,77989.32,0.0,-0.98633,1e-05,2.46043]
[1776847225832,48.61,77987.58,0.0,-0.98636,1e-05,2.45583]
[1776847230867,48.6,77988.2,0.0,-0.98637,1e-05,2.45477]
[1776847235903,48.6,77988.26,0.0,-0.98639,1e-05,2.45144]
[1776847241447,48.59,77989.16,0.0,-0.98639,1e-05,2.45155]
[1776847242952,48.59,78000.7,0.0,-0.98627,1e-05,2.46921]
[1776847243959,48.59,78004.0,0.0,-0.98624,1e-05,2.47421]
[1776847248994,48.58,78005.09,0.0,-0.98624,1e-05,2.47407]
[1776847254030,48.57,78012.05,0.0,-0.98618,1e-05,2.48349]
[1776847259065,48.56,78014.11,0.0,-0.98618,1e-05,2.48485]
[1776847260687,48.56,78015.96,0.0,-0.98616,1e-05,2.48746]
[1776847260936,48.56,78015.96,0.0,-0.98616,1e-05,2.48746]
[1776847261079,48.56,78015.66,0.0,-0.98616,1e-05,2.48657]
[1776847266114,48.55,78017.49,0.0,-0.98616,1e-05,2.48752]
[1776847268729,48.55,78017.3,0.0,-0.98617,1e-05,2.48639]
[1776847269437,48.55,78017.3,0.0,-0.98617,1e-05,2.48639]
[1776847270143,48.55,78012.65,0.0,-0.98622,1e-05,2.47799]
[1776847275177,48.54,78010.95,0.0,-0.98625,1e-05,2.47327]
[1776847276385,48.54,78010.95,0.0,-0.98625,1e-05,2.47327]
[1776847276437,48.54,78010.95,0.0,-0.98625,1e-05,2.47327]
[1776847276429,48.54,78011.78,0.0,-0.98624,1e-05,2.47423]
[1776847279435,48.53,78010.83,0.0,-0.98626,1e-05,2.47191]
[1776847281219,48.53,78005.27,0.0,-0.98632,1e-05,2.46175]
[1776847284240,48.52,78001.6,0.0,-0.98637,1e-05,2.45473]
[1776847287274,48.52,78003.9,0.0,-0.98635,1e-05,2.45775]
[1776847287436,48.52,78003.9,0.0,-0.98635,1e-05,2.45775]
[1776847287486,48.52,78004.51,0.0,-0.98634,1e-05,2.45838]
[1776847287685,48.52,78004.51,0.0,-0.98634,1e-05,2.45838]
[1776847287937,48.52,78004.51,0.0,-0.98634,1e-05,2.45838]
[1776847291543,48.51,78005.87,0.0,-0.98635,1e-05,2.45743]
[1776847291717,48.51,78005.87,0.0,-0.98635,1e-05,2.45743]
[1776847291841,48.51,78005.87,0.0,-0.98635,1e-05,2.45743]
[1776847291936,48.51,78005.87,0.0,-0.98635,1e-05,2.45743]
[1776847292297,48.51,78008.21,0.0,-0.98633,1e-05,2.46087]
[1776847296238,48.51,78005.41,0.0,-0.98636,1e-05,2.45525]
[1776847296306,48.51,78005.41,0.0,-0.98636,1e-05,2.45525]
[1776847296440,48.51,78005.41,0.0,-0.98636,1e-05,2.45525]
[1776847296325,48.51,78006.52,0.0,-0.98635,1e-05,2.4567]
[1776847300213,48.5,78006.74,0.0,-0.98636,1e-05,2.45599]
[1776847300334,48.5,78006.74,0.0,-0.98636,1e-05,2.45599]
[1776847300440,48.5,78006.74,0.0,-0.98636,1e-05,2.45599]
[1776847300353,48.5,78005.94,0.0,-0.98637,1e-05,2.45434]
[1776847305061,48.5,78007.07,0.0,-0.98637,1e-05,2.45477]
[1776847305195,48.5,78007.07,0.0,-0.98637,1e-05,2.45477]
[1776847305205,48.5,78007.07,0.0,-0.98637,1e-05,2.45477]
[1776847305435,48.5,78007.07,0.0,-0.98637,1e-05,2.45477]
[1776847305486,48.5,78006.3,0.0,-0.98638,1e-05,2.45317]
[1776847309417,48.49,78003.17,0.0,-0.98642,1e-05,2.44672]
[1776847310310,48.49,78003.17,0.0,-0.98642,1e-05,2.44672]
[1776847310436,48.49,78003.17,0.0,-0.98642,1e-05,2.44672]
[1776847310522,48.49,77996.59,0.0,-0.98649,1e-05,2.43577]
[1776847310660,48.49,77996.59,0.0,-0.98649,1e-05,2.43577]
[1776847310690,48.49,77996.59,0.0,-0.98649,1e-05,2.43577]
[1776847311432,48.49,77993.22,0.0,-0.98652,1e-05,2.43004]
[1776847313558,48.48,77991.52,0.0,-0.98654,1e-05,2.42671]
[1776847313701,48.48,77991.52,0.0,-0.98654,1e-05,2.42671]
[1776847314453,48.48,77991.79,0.0,-0.98654,1e-05,2.42685]
[1776847315646,48.48,77990.85,0.0,-0.98655,1e-05,2.42504]
[1776847315690,48.48,77990.85,0.0,-0.98655,1e-05,2.42504]
[1776847321502,48.48,77994.17,0.0,-0.98653,1e-05,2.42862]
[1776847323101,48.47,77991.31,0.0,-0.98656,1e-05,2.42374]
[1776847323190,48.47,77991.31,0.0,-0.98656,1e-05,2.42374]
[1776847323445,48.47,77991.31,0.0,-0.98656,1e-05,2.42374]
[1776847323516,48.47,77989.97,0.0,-0.98658,1e-05,2.4213]
[1776847323693,48.47,77989.97,0.0,-0.98658,1e-05,2.4213]
[1776847327320,48.47,77989.87,0.0,-0.98658,1e-05,2.4203]
[1776847327440,48.47,77989.87,0.0,-0.98658,1e-05,2.4203]
[1776847327471,48.47,77989.87,0.0,-0.98658,1e-05,2.4203]
[1776847327544,48.47,77990.41,0.0,-0.98658,1e-05,2.42089]
[1776847327689,48.47,77990.41,0.0,-0.98658,1e-05,2.42089]
[1776847331277,48.47,77989.53,0.0,-0.98659,1e-05,2.41892]
[1776847331445,48.47,77989.53,0.0,-0.98659,1e-05,2.41892]
[1776847331525,48.47,77989.53,0.0,-0.98659,1e-05,2.41892]
[1776847331514,48.46,77987.57,0.0,-0.98662,1e-05,2.41524]
[1776847331693,48.46,77987.57,0.0,-0.98662,1e-05,2.41524]
[1776847334083,48.46,77986.17,0.0,-0.98663,1e-05,2.41273]
[1776847334187,48.46,77986.17,0.0,-0.98663,1e-05,2.41273]
[1776847334289,48.46,77988.18,0.0,-0.98662,1e-05,2.41542]
[1776847335037,48.46,77988.18,0.0,-0.98662,1e-05,2.41542]
[1776847335197,48.46,77988.18,0.0,-0.98662,1e-05,2.41542]
[1776847339070,48.46,77989.55,0.0,-0.98661,1e-05,2.4168]
[1776847339187,48.46,77989.55,0.0,-0.98661,1e-05,2.4168]
[1776847339213,48.46,77989.55,0.0,-0.98661,1e-05,2.4168]
[1776847339436,48.46,77989.55,0.0,-0.98661,1e-05,2.4168]
[1776847339537,48.46,77989.24,0.0,-0.98661,1e-05,2.41577]
[1776847342109,48.45,77987.31,0.0,-0.98663,1e-05,2.41241]
[1776847342193,48.45,77987.31,0.0,-0.98663,1e-05,2.41241]
[1776847342210,48.45,77987.43,0.0,-0.98664,1e-05,2.41208]
[1776847345432,48.45,77988.62,0.0,-0.98663,1e-05,2.41372]
[1776847345688,48.45,77988.95,0.0,-0.98663,1e-05,2.41371]
[1776847350447,48.45,77990.8,0.0,-0.98661,1e-05,2.41587]
[1776847350490,48.44,77991.0,0.0,-0.98661,1e-05,2.41565]
[1776847350586,48.44,77991.0,0.0,-0.98661,1e-05,2.41565]
[1776847350691,48.44,77991.0,0.0,-0.98661,1e-05,2.41565]
[1776847355741,48.44,77989.92,0.0,-0.98664,1e-05,2.41091]
[1776847357566,48.44,77989.92,0.0,-0.98664,1e-05,2.41091]
[1776847357691,48.44,77989.92,0.0,-0.98664,1e-05,2.41091]
[1776847357718,48.44,77989.92,0.0,-0.98664,1e-05,2.41091]
[1776847357937,48.44,77989.92,0.0,-0.98664,1e-05,2.41091]
[1776847357985,48.44,77990.96,0.0,-0.98664,1e-05,2.41179]
[1776847363797,48.43,77990.24,0.0,-0.98665,1e-05,2.40935]
[1776847365164,48.43,77990.24,0.0,-0.98665,1e-05,2.40935]
[1776847365190,48.43,77990.24,0.0,-0.98665,1e-05,2.40935]
[1776847365278,48.43,77990.24,0.0,-0.98665,1e-05,2.40935]
[1776847365437,48.43,77990.24,0.0,-0.98665,1e-05,2.40935]
[1776847365502,48.43,77991.92,0.0,-0.98664,1e-05,2.41153]
[1776847369121,48.43,77991.07,0.0,-0.98665,1e-05,2.40965]
[1776847369194,48.43,77991.07,0.0,-0.98665,1e-05,2.40965]
[1776847369223,48.43,77991.07,0.0,-0.98665,1e-05,2.40965]
[1776847369437,48.43,77991.07,0.0,-0.98665,1e-05,2.40965]
[1776847369536,48.42,77991.26,0.0,-0.98665,1e-05,2.40944]
[1776847372128,48.42,77989.51,0.0,-0.98667,1e-05,2.40639]
[1776847372196,48.42,77989.51,0.0,-0.98667,1e-05,2.40639]
[1776847372201,48.42,77989.51,0.0,-0.98667,1e-05,2.40639]
[1776847372435,48.42,77989.51,0.0,-0.98667,1e-05,2.40639]
[1776847372524,48.42,77986.39,0.0,-0.98671,1e-05,2.4009]
[1776847376451,48.42,77984.07,0.0,-0.98673,1e-05,2.3965]
[1776847376543,48.42,77985.02,0.0,-0.98673,1e-05,2.39778]
[1776847376669,48.42,77985.02,0.0,-0.98673,1e-05,2.39778]
[1776847376689,48.42,77985.02,0.0,-0.98673,1e-05,2.39778]
[1776847380526,48.42,77986.87,0.0,-0.98671,1e-05,2.40025]
[1776847380695,48.41,77989.11,0.0,-0.98669,1e-05,2.40359]
[1776847381176,48.41,77989.11,0.0,-0.98669,1e-05,2.40359]
[1776847381188,48.41,77989.11,0.0,-0.98669,1e-05,2.40359]
[1776847381277,48.41,77991.08,0.0,-0.98667,1e-05,2.40625]
[1776847382935,48.41,77994.14,0.0,-0.98664,1e-05,2.41088]
[1776847384444,48.41,77994.14,0.0,-0.98664,1e-05,2.41088]
[1776847384687,48.41,77992.63,0.0,-0.98666,1e-05,2.40795]
[1776847384949,48.41,77987.12,0.0,-0.98672,1e-05,2.39916]
[1776847386963,48.41,77986.3,0.0,-0.98673,1e-05,2.39737]
[1776847388138,48.41,77986.3,0.0,-0.98673,1e-05,2.39737]
[1776847388189,48.41,77986.3,0.0,-0.98673,1e-05,2.39737]
[1776847388268,48.41,77986.3,0.0,-0.98673,1e-05,2.39737]
[1776847388435,48.41,77986.3,0.0,-0.98673,1e-05,2.39737]
[1776847388537,48.41,77987.31,0.0,-0.98672,1e-05,2.39851]
[1776847394013,48.4,77987.21,0.0,-0.98673,1e-05,2.39694]
[1776847398438,48.4,77987.23,0.0,-0.98674,1e-05,2.39628]
[1776847398539,48.4,77986.71,0.0,-0.98674,1e-05,2.39522]
[1776847398693,48.4,77986.71,0.0,-0.98674,1e-05,2.39522]
[1776847398939,48.4,77986.71,0.0,-0.98674,1e-05,2.39522]
[1776847399047,48.39,77985.29,0.0,-0.98676,1e-05,2.39273]
[1776847404108,48.39,77984.37,0.0,-0.98677,1e-05,2.39017]
[1776847405211,48.39,77984.37,0.0,-0.98677,1e-05,2.39017]
[1776847405438,48.39,77984.37,0.0,-0.98677,1e-05,2.39017]
[1776847405568,48.39,77984.37,0.0,-0.98677,1e-05,2.39017]
[1776847405539,48.39,77985.63,0.0,-0.98676,1e-05,2.39195]
[1776847405690,48.39,77985.63,0.0,-0.98676,1e-05,2.39195]
[1776847409056,48.39,77986.58,0.0,-0.98676,1e-05,2.3928]
[1776847409188,48.39,77986.58,0.0,-0.98676,1e-05,2.3928]
[1776847409192,48.39,77986.58,0.0,-0.98676,1e-05,2.3928]
[1776847409436,48.39,77986.58,0.0,-0.98676,1e-05,2.3928]
[1776847409537,48.39,77987.76,0.0,-0.98675,1e-05,2.39445]
[1776847413319,48.38,77989.19,0.0,-0.98675,1e-05,2.39436]
[1776847413440,48.38,77989.19,0.0,-0.98675,1e-05,2.39436]
[1776847414159,48.38,77987.48,0.0,-0.98677,1e-05,2.39141]
[1776847414200,48.38,77987.48,0.0,-0.98677,1e-05,2.39141]
[1776847414260,48.38,77986.02,0.0,-0.98678,1e-05,2.38887]
[1776847415185,48.38,77983.52,0.0,-0.98681,1e-05,2.38469]
[1776847417199,48.38,77983.68,0.0,-0.98681,1e-05,2.38473]
[1776847417437,48.38,77983.68,0.0,-0.98681,1e-05,2.38473]
[1776847421313,48.38,77984.53,0.0,-0.9868,1e-05,2.38526]
[1776847421441,48.38,77984.53,0.0,-0.9868,1e-05,2.38526]
[1776847421631,48.38,77984.53,0.0,-0.9868,1e-05,2.38526]
[1776847421485,48.38,77982.9,0.0,-0.98682,1e-05,2.38246]
[1776847421688,48.38,77982.9,0.0,-0.98682,1e-05,2.38246]
[1776847424600,48.37,77980.49,0.0,-0.98685,1e-05,2.37824]
[1776847424695,48.37,77980.07,0.0,-0.98685,1e-05,2.37738]
[1776847425154,48.37,77980.07,0.0,-0.98685,1e-05,2.37738]
[1776847425199,48.37,77980.07,0.0,-0.98685,1e-05,2.37738]
[1776847425257,48.37,77981.58,0.0,-0.98684,1e-05,2.37958]
[1776847427050,48.37,77980.9,0.0,-0.98685,1e-05,2.37831]
[1776847427188,48.37,77980.9,0.0,-0.98685,1e-05,2.37831]
[1776847433618,48.37,77978.36,0.0,-0.98688,1e-05,2.37315]
[1776847433703,48.37,77977.27,0.0,-0.98689,1e-05,2.37124]
[1776847434058,48.37,77977.27,0.0,-0.98689,1e-05,2.37124]
[1776847434194,48.37,77977.27,0.0,-0.98689,1e-05,2.37124]
[1776847434319,48.37,77977.16,0.0,-0.98689,1e-05,2.37088]
[1776847439355,48.36,77975.1,0.0,-0.98692,1e-05,2.36675]
[1776847442567,48.36,77974.97,0.0,-0.98692,1e-05,2.36637]
[1776847442691,48.36,77974.46,0.0,-0.98693,1e-05,2.36523]
[1776847445704,48.36,77976.99,0.0,-0.98691,1e-05,2.36872]
[1776847445875,48.36,77976.99,0.0,-0.98691,1e-05,2.36872]
[1776847445937,48.36,77976.99,0.0,-0.98691,1e-05,2.36872]
[1776847446403,48.36,77982.62,0.0,-0.98685,1e-05,2.37744]
[1776847447410,48.36,77984.9,0.0,-0.98683,1e-05,2.38087]
[1776847449435,48.36,77983.28,0.0,-0.98685,1e-05,2.3781]
[1776847449527,48.35,77982.86,0.0,-0.98686,1e-05,2.37725]
[1776847449769,48.35,77982.86,0.0,-0.98686,1e-05,2.37725]
[1776847449937,48.35,77982.86,0.0,-0.98686,1e-05,2.37725]
[1776847450431,48.35,77986.54,0.0,-0.98682,1e-05,2.38289]
[1776847451333,48.35,77986.54,0.0,-0.98682,1e-05,2.38289]
[1776847451441,48.35,77986.54,0.0,-0.98682,1e-05,2.38289]
[1776847451542,48.35,77988.05,0.0,-0.98681,1e-05,2.38509]
[1776847452273,48.35,77988.05,0.0,-0.98681,1e-05,2.38509]
[1776847452435,48.35,77988.05,0.0,-0.98681,1e-05,2.38509]
[1776847453452,48.35,77981.34,0.0,-0.98688,1e-05,2.37405]
[1776847454329,48.35,77981.34,0.0,-0.98688,1e-05,2.37405]
[1776847454435,48.35,77981.34,0.0,-0.98688,1e-05,2.37405]
[1776847454598,48.35,77981.34,0.0,-0.98688,1e-05,2.37405]
[1776847454658,48.35,77977.1,0.0,-0.98692,1e-05,2.36717]
[1776847454690,48.35,77977.1,0.0,-0.98692,1e-05,2.36717]
[1776847459597,48.35,77975.64,0.0,-0.98694,1e-05,2.36419]
[1776847459693,48.35,77974.91,0.0,-0.98695,1e-05,2.36287]
[1776847465352,48.34,77974.74,0.0,-0.98695,1e-05,2.36179]
[1776847465435,48.34,77974.74,0.0,-0.98695,1e-05,2.36179]
[1776847465477,48.34,77974.74,0.0,-0.98695,1e-05,2.36179]
[1776847465688,48.34,77974.74,0.0,-0.98695,1e-05,2.36179]
[1776847465538,48.34,77970.75,0.0,-0.98699,1e-05,2.35534]
[1776847470573,48.34,77970.59,0.0,-0.987,1e-05,2.35433]
[1776847471182,48.34,77970.59,0.0,-0.987,1e-05,2.35433]
[1776847471436,48.34,77970.59,0.0,-0.987,1e-05,2.35433]
[1776847476615,48.34,77971.03,0.0,-0.98701,1e-05,2.35245]
[1776847478652,48.34,77970.5,0.0,-0.98702,1e-05,2.35147]
[1776847478690,48.34,77970.5,0.0,-0.98702,1e-05,2.35147]
[1776847478884,48.34,77969.26,0.0,-0.98703,1e-05,2.34937]
[1776847478936,48.34,77969.26,0.0,-0.98703,1e-05,2.34937]
[1776847479636,48.33,77969.43,0.0,-0.98703,1e-05,2.3495]
[1776847483126,48.33,77969.76,0.0,-0.98703,1e-05,2.34959]
[1776847483197,48.33,77969.76,0.0,-0.98703,1e-05,2.34959]
[1776847487610,48.33,77970.08,0.0,-0.98703,1e-05,2.34965]
[1776847487693,48.33,77970.08,0.0,-0.98703,1e-05,2.34965]
[1776847487850,48.33,77967.79,0.0,-0.98705,1e-05,2.34577]
[1776847487940,48.33,77967.79,0.0,-0.98705,1e-05,2.34577]
[1776847488700,48.33,77965.74,0.0,-0.98707,1e-05,2.34242]
[1776847493734,48.33,77965.49,0.0,-0.98708,1e-05,2.34138]
[1776847497763,48.32,77960.36,0.0,-0.98713,1e-05,2.33287]
[1776847498821,48.32,77960.36,0.0,-0.98713,1e-05,2.33287]
[1776847498938,48.32,77960.36,0.0,-0.98713,1e-05,2.33287]
[1776847502501,48.32,77958.25,0.0,-0.98716,1e-05,2.32926]
[1776847502695,48.32,77958.25,0.0,-0.98716,1e-05,2.32926]
[1776847502710,48.32,77962.07,0.0,-0.98712,1e-05,2.33501]
[1776847502890,48.32,77962.07,0.0,-0.98712,1e-05,2.33501]
[1776847502935,48.32,77962.07,0.0,-0.98712,1e-05,2.33501]
[1776847502939,48.32,77971.35,0.0,-0.98703,1e-05,2.34954]
[1776847503810,48.32,77972.69,0.0,-0.98702,1e-05,2.35151]
[1776847508277,48.32,77971.3,0.0,-0.98703,1e-05,2.34891]
[1776847508435,48.32,77971.3,0.0,-0.98703,1e-05,2.34891]
[1776847513880,48.32,77972.16,0.0,-0.98703,1e-05,2.34928]
[1776847518817,48.31,77970.33,0.0,-0.98705,1e-05,2.34584]
[1776847518937,48.31,77970.33,0.0,-0.98705,1e-05,2.34584]
[1776847518966,48.31,77964.74,0.0,-0.98711,1e-05,2.33695]
[1776847519834,48.31,77964.74,0.0,-0.98711,1e-05,2.33695]
[1776847519937,48.31,77964.74,0.0,-0.98711,1e-05,2.33695]
[1776847520039,48.31,77960.06,0.0,-0.98715,1e-05,2.32952]
[1776847521323,48.31,77960.06,0.0,-0.98715,1e-05,2.32952]
[1776847521441,48.31,77960.06,0.0,-0.98715,1e-05,2.32952]
[1776847524960,48.31,77962.13,0.0,-0.98713,1e-05,2.33287]
[1776847525190,48.31,77962.13,0.0,-0.98713,1e-05,2.33287]
[1776847525252,48.31,77961.21,0.0,-0.98714,1e-05,2.33121]
[1776847529137,48.31,77960.37,0.0,-0.98715,1e-05,2.32968]
[1776847529195,48.31,77960.37,0.0,-0.98715,1e-05,2.32968]
[1776847529469,48.31,77960.37,0.0,-0.98715,1e-05,2.32968]
[1776847529693,48.31,77960.37,0.0,-0.98715,1e-05,2.32968]
[1776847529744,48.31,77958.87,0.0,-0.98717,1e-05,2.32713]
[1776847531606,48.31,77959.46,0.0,-0.98716,1e-05,2.32805]
[1776847531696,48.31,77959.46,0.0,-0.98716,1e-05,2.32805]
[1776847532009,48.31,77968.2,0.0,-0.98709,1e-05,2.33984]
[1776847533271,48.31,77968.2,0.0,-0.98709,1e-05,2.33984]
[1776847533435,48.31,77968.2,0.0,-0.98709,1e-05,2.33984]
[1776847533537,48.31,77975.09,0.0,-0.98702,1e-05,2.35042]
[1776847534020,48.31,77981.12,0.0,-0.98696,1e-05,2.3599]
[1776847534907,48.31,77981.12,0.0,-0.98696,1e-05,2.3599]
[1776847534935,48.31,77981.12,0.0,-0.98696,1e-05,2.3599]
[1776847535027,48.31,77985.85,0.0,-0.98692,1e-05,2.36722]
[1776847537041,48.31,77991.6,0.0,-0.98686,1e-05,2.37598]
[1776847538504,48.31,77991.6,0.0,-0.98686,1e-05,2.37598]
[1776847538693,48.31,77991.6,0.0,-0.98686,1e-05,2.37598]
[1776847538606,48.31,77993.19,0.0,-0.98685,1e-05,2.37813]
[1776847540682,48.31,77993.05,0.0,-0.98685,1e-05,2.37791]
[1776847540936,48.3,77992.93,0.0,-0.98685,1e-05,2.37752]
[1776847545031,48.3,77991.23,0.0,-0.98687,1e-05,2.37406]
[1776847546607,48.3,77991.85,0.0,-0.98687,1e-05,2.37485]
[1776847546698,48.3,77991.85,0.0,-0.98687,1e-05,2.37485]
[1776847546708,48.3,77991.85,0.0,-0.98687,1e-05,2.37448]
[1776847552146,48.3,77990.94,0.0,-0.98689,1e-05,2.3721]
[1776847557181,48.29,77992.13,0.0,-0.98688,1e-05,2.37288]
[1776847561209,48.29,77988.45,0.0,-0.98692,1e-05,2.36633]
[1776847566244,48.28,77989.25,0.0,-0.98692,1e-05,2.36675]
[1776847571279,48.28,77989.16,0.0,-0.98693,1e-05,2.36573]
[1776847574300,48.28,77980.94,0.0,-0.98701,1e-05,2.35225]
[1776847575307,48.28,77977.29,0.0,-0.98705,1e-05,2.34636]
[1776847580342,48.28,77975.34,0.0,-0.98707,1e-05,2.3426]
[1776847582356,48.27,77978.69,0.0,-0.98704,1e-05,2.34757]
[1776847585377,48.27,77988.88,0.0,-0.98694,1e-05,2.36317]
[1776847586384,48.27,77995.91,0.0,-0.98687,1e-05,2.37411]
[1776847587391,48.27,78000.76,0.0,-0.98683,1e-05,2.38161]
[1776847592428,48.27,78001.42,0.0,-0.98684,1e-05,2.37994]
[1776847597468,48.26,78001.61,0.0,-0.98684,1e-05,2.37923]
[1776847602503,48.26,77999.94,0.0,-0.98686,1e-05,2.37558]
[1776847606530,48.26,77996.43,0.0,-0.9869,1e-05,2.36926]
[1776847611570,48.25,77996.06,0.0,-0.98691,1e-05,2.36776]
[1776847616606,48.25,77998.24,0.0,-0.9869,1e-05,2.37032]
[1776847621640,48.24,78003.9,0.0,-0.98685,1e-05,2.37835]
[1776847626674,48.24,78004.58,0.0,-0.98685,1e-05,2.37844]
[1776847631710,48.24,78005.96,0.0,-0.98684,1e-05,2.37966]
[1776847636745,48.23,78007.56,0.0,-0.98683,1e-05,2.38123]
[1776847641780,48.23,78007.39,0.0,-0.98684,1e-05,2.37997]
[1776847644801,48.23,78001.22,0.0,-0.9869,1e-05,2.3696]
[1776847649837,48.22,78000.27,0.0,-0.98692,1e-05,2.36723]
[1776847652858,48.22,78004.31,0.0,-0.98689,1e-05,2.37143]
[1776847658902,48.22,78005.31,0.0,-0.98689,1e-05,2.37192]
[1776847663935,48.21,78002.85,0.0,-0.98692,1e-05,2.36712]
[1776847665948,48.21,77998.31,0.0,-0.98696,1e-05,2.3596]
[1776847671991,48.21,77997.0,0.0,-0.98698,1e-05,2.35659]
[1776847677026,48.2,77997.91,0.0,-0.98698,1e-05,2.35726]
[1776847680047,48.2,78005.53,0.0,-0.98691,1e-05,2.36883]
[1776847683068,48.2,78000.53,0.0,-0.98696,1e-05,2.36039]
[1776847684075,48.2,77997.01,0.0,-0.987,1e-05,2.35468]
[1776847689109,48.2,77999.34,0.0,-0.98698,1e-05,2.35757]
[1776847694145,48.19,78001.87,0.0,-0.98696,1e-05,2.36077]
[1776847699180,48.19,78003.19,0.0,-0.98695,1e-05,2.36205]
[1776847704215,48.19,78000.65,0.0,-0.98698,1e-05,2.35722]
[1776847709250,48.18,78001.68,0.0,-0.98697,1e-05,2.35806]
[1776847714287,48.18,77999.59,0.0,-0.98701,1e-05,2.3523]
[1776847720328,48.18,77998.14,0.0,-0.98703,1e-05,2.34899]
[1776847722341,48.18,77979.45,0.0,-0.98721,1e-05,2.31956]
[1776847723349,48.18,77969.11,0.0,-0.98732,1e-05,2.30326]
[1776847724355,48.17,77969.59,0.0,-0.98731,1e-05,2.30395]
[1776847725956,48.17,77969.59,0.0,-0.98731,1e-05,2.30395]
[1776847726187,48.17,77972.04,0.0,-0.98729,1e-05,2.30769]
[1776847728384,48.17,77968.67,0.0,-0.98732,1e-05,2.30226]
[1776847729293,48.17,77968.67,0.0,-0.98732,1e-05,2.30226]
[1776847729437,48.17,77968.67,0.0,-0.98732,1e-05,2.30226]
[1776847729538,48.17,77969.4,0.0,-0.98732,1e-05,2.30334]
[1776847735433,48.17,77971.52,0.0,-0.9873,1e-05,2.30626]
[1776847740468,48.17,77972.43,0.0,-0.98729,1e-05,2.30736]
[1776847743440,48.17,77971.57,0.0,-0.9873,1e-05,2.3059]
[1776847744237,48.17,77971.21,0.0,-0.9873,1e-05,2.30528]
[1776847744442,48.17,77971.21,0.0,-0.9873,1e-05,2.30528]
[1776847744495,48.17,77971.74,0.0,-0.9873,1e-05,2.30604]
[1776847749448,48.17,77973.23,0.0,-0.98729,1e-05,2.30811]
[1776847749688,48.17,77973.23,0.0,-0.98729,1e-05,2.30811]
[1776847749694,48.17,77977.79,0.0,-0.98724,1e-05,2.31514]
[1776847751545,48.17,77986.09,0.0,-0.98716,1e-05,2.32793]
[1776847752552,48.17,77990.19,0.0,-0.98712,1e-05,2.33425]
[1776847753695,48.17,77990.19,0.0,-0.98712,1e-05,2.33425]
[1776847753701,48.17,77990.19,0.0,-0.98712,1e-05,2.33425]
[1776847753954,48.17,77990.19,0.0,-0.98712,1e-05,2.33425]
[1776847753748,48.17,77992.5,0.0,-0.9871,1e-05,2.33776]
[1776847759017,48.16,77993.09,0.0,-0.9871,1e-05,2.33822]
[1776847759062,48.16,77992.27,0.0,-0.98711,1e-05,2.33682]
[1776847759193,48.16,77992.27,0.0,-0.98711,1e-05,2.33682]
[1776847759601,48.16,77992.33,0.0,-0.98711,1e-05,2.3368]
[1776847764273,48.16,77993.14,0.0,-0.9871,1e-05,2.33761]
[1776847764326,48.16,77993.14,0.0,-0.9871,1e-05,2.33761]
[1776847764437,48.16,77993.14,0.0,-0.9871,1e-05,2.33761]
[1776847764635,48.16,77991.51,0.0,-0.98712,1e-05,2.33494]
[1776847770678,48.16,77991.73,0.0,-0.98712,1e-05,2.33461]
[1776847771606,48.16,77991.73,0.0,-0.98712,1e-05,2.33461]
[1776847771653,48.16,77991.73,0.0,-0.98712,1e-05,2.33461]
[1776847771688,48.16,77991.73,0.0,-0.98712,1e-05,2.33461]
[1776847771789,48.16,77991.74,0.0,-0.98713,1e-05,2.33286]
[1776847776809,48.16,77991.32,0.0,-0.98714,1e-05,2.33178]
[1776847778396,48.16,77991.08,0.0,-0.98714,1e-05,2.33119]
[1776847778437,48.16,77991.08,0.0,-0.98714,1e-05,2.33119]
[1776847778468,48.16,77991.08,0.0,-0.98714,1e-05,2.33119]
[1776847778688,48.16,77991.08,0.0,-0.98714,1e-05,2.33119]
[1776847778769,48.16,77991.88,0.0,-0.98713,1e-05,2.33234]
[1776847783689,48.15,77991.22,0.0,-0.98714,1e-05,2.33089]
[1776847783694,48.15,77991.22,0.0,-0.98714,1e-05,2.33089]
[1776847783937,48.15,77991.22,0.0,-0.98714,1e-05,2.33089]
[1776847783985,48.15,77993.04,0.0,-0.98713,1e-05,2.33364]
[1776847786893,48.15,77993.46,0.0,-0.98712,1e-05,2.33407]
[1776847786932,48.15,77993.46,0.0,-0.98712,1e-05,2.33407]
[1776847786938,48.15,77993.46,0.0,-0.98712,1e-05,2.33407]
[1776847786988,48.15,77995.49,0.0,-0.9871,1e-05,2.33715]
[1776847787190,48.15,77995.49,0.0,-0.9871,1e-05,2.33715]
[1776847792869,48.15,77996.63,0.0,-0.9871,1e-05,2.33823]
[1776847793823,48.15,77996.63,0.0,-0.9871,1e-05,2.33823]
[1776847793894,48.15,77996.63,0.0,-0.9871,1e-05,2.33823]
[1776847793937,48.15,77996.63,0.0,-0.9871,1e-05,2.33823]
[1776847794038,48.15,77995.22,0.0,-0.98711,1e-05,2.3359]
[1776847797561,48.15,77996.2,0.0,-0.9871,1e-05,2.33711]
[1776847797603,48.15,77996.2,0.0,-0.9871,1e-05,2.33711]
[1776847797687,48.15,77996.2,0.0,-0.9871,1e-05,2.33711]
[1776847797905,48.15,77995.75,0.0,-0.98711,1e-05,2.33629]
[1776847799921,48.15,77986.41,0.0,-0.9872,1e-05,2.32145]
[1776847800929,48.15,77980.43,0.0,-0.98726,1e-05,2.31204]
[1776847801727,48.15,77980.43,0.0,-0.98726,1e-05,2.31204]
[1776847801803,48.15,77980.43,0.0,-0.98726,1e-05,2.31204]
[1776847801936,48.15,77984.63,0.0,-0.98722,1e-05,2.31852]
[1776847803950,48.14,77989.28,0.0,-0.98718,1e-05,2.32562]
[1776847804245,48.14,77989.28,0.0,-0.98718,1e-05,2.32562]
[1776847807071,48.14,77990.24,0.0,-0.98717,1e-05,2.32694]
[1776847807187,48.14,77989.56,0.0,-0.98717,1e-05,2.32578]
[1776847807978,48.14,77989.1,0.0,-0.98718,1e-05,2.32498]
[1776847810764,48.14,77990.23,0.0,-0.98717,1e-05,2.32657]
[1776847810832,48.14,77990.23,0.0,-0.98717,1e-05,2.32657]
[1776847810942,48.14,77990.23,0.0,-0.98717,1e-05,2.32657]
[1776847811000,48.14,77993.97,0.0,-0.98713,1e-05,2.33233]
[1776847816034,48.14,77993.79,0.0,-0.98714,1e-05,2.33155]
[1776847816191,48.14,77993.79,0.0,-0.98714,1e-05,2.33155]
[1776847816241,48.14,77993.79,0.0,-0.98714,1e-05,2.33155]
[1776847816438,48.14,77993.79,0.0,-0.98714,1e-05,2.33155]
[1776847817042,48.14,77993.75,0.0,-0.98714,1e-05,2.33139]
[1776847819031,48.14,77992.93,0.0,-0.98715,1e-05,2.33001]
[1776847819056,48.14,77989.32,0.0,-0.98718,1e-05,2.32427]
[1776847819135,48.14,77989.32,0.0,-0.98718,1e-05,2.32427]
[1776847819191,48.14,77989.32,0.0,-0.98718,1e-05,2.32427]
[1776847825101,48.14,77989.93,0.0,-0.98718,1e-05,2.32471]
[1776847829133,48.14,77993.06,0.0,-0.98715,1e-05,2.32926]
[1776847832076,48.14,77993.35,0.0,-0.98715,1e-05,2.32962]
[1776847832131,48.13,77993.61,0.0,-0.98716,1e-05,2.32828]
[1776847832191,48.13,77993.61,0.0,-0.98716,1e-05,2.32828]
[1776847832293,48.13,77993.87,0.0,-0.98716,1e-05,2.32859]
[1776847837189,48.13,77997.01,0.0,-0.98713,1e-05,2.33304]
[1776847839848,48.13,77997.87,0.0,-0.98712,1e-05,2.33429]
[1776847839889,48.13,77997.87,0.0,-0.98712,1e-05,2.33429]
[1776847839937,48.13,77997.87,0.0,-0.98712,1e-05,2.33429]
[1776847839942,48.13,77996.64,0.0,-0.98713,1e-05,2.33215]
[1776847844239,48.13,77992.33,0.0,-0.98718,1e-05,2.32501]
[1776847845336,48.13,77992.33,0.0,-0.98718,1e-05,2.32501]
[1776847845435,48.13,77992.33,0.0,-0.98718,1e-05,2.32501]
[1776847845536,48.13,77989.54,0.0,-0.98721,1e-05,2.32049]
[1776847849279,48.13,77989.63,0.0,-0.98721,1e-05,2.32047]
[1776847849440,48.13,77989.63,0.0,-0.98721,1e-05,2.32047]
[1776847849522,48.13,77988.87,0.0,-0.98722,1e-05,2.31913]
[1776847855876,48.13,77990.13,0.0,-0.9872,1e-05,2.32079]
[1776847855938,48.13,77990.13,0.0,-0.9872,1e-05,2.32079]
[1776847856039,48.13,77990.11,0.0,-0.98721,1e-05,2.3206]
[1776847861359,48.12,77990.04,0.0,-0.98721,1e-05,2.32009]
[1776847864197,48.12,77988.97,0.0,-0.98722,1e-05,2.31826]
[1776847864202,48.12,77988.97,0.0,-0.98722,1e-05,2.31826]
[1776847864440,48.12,77988.97,0.0,-0.98722,1e-05,2.31826]
[1776847864470,48.12,77985.67,0.0,-0.98725,1e-05,2.31304]
[1776847868615,48.12,77983.44,0.0,-0.98728,1e-05,2.30936]
[1776847868688,48.12,77983.44,0.0,-0.98728,1e-05,2.30936]
[1776847868710,48.12,77987.59,0.0,-0.98724,1e-05,2.3157]
[1776847872066,48.12,77988.56,0.0,-0.98723,1e-05,2.31721]
[1776847872118,48.12,77988.56,0.0,-0.98723,1e-05,2.31721]
[1776847872194,48.12,77990.95,0.0,-0.9872,1e-05,2.32079]
[1776847872438,48.12,77992.21,0.0,-0.98719,1e-05,2.32268]
[1776847874358,48.12,77992.36,0.0,-0.98719,1e-05,2.32283]
[1776847874436,48.12,77992.36,0.0,-0.98719,1e-05,2.32283]
[1776847874500,48.12,77995.71,0.0,-0.98716,1e-05,2.32789]
[1776847880275,48.12,77997.31,0.0,-0.98715,1e-05,2.32997]
[1776847880437,48.12,77997.31,0.0,-0.98715,1e-05,2.32997]
[1776847880498,48.12,77997.01,0.0,-0.98715,1e-05,2.32929]
[1776847883414,48.12,77999.77,0.0,-0.98713,1e-05,2.3334]
[1776847883416,48.12,77999.77,0.0,-0.98713,1e-05,2.3334]
[1776847883445,48.12,77999.77,0.0,-0.98713,1e-05,2.3334]
[1776847883519,48.12,78001.18,0.0,-0.98711,1e-05,2.3355]
[1776847886059,48.12,78001.53,0.0,-0.98711,1e-05,2.33594]
[1776847886093,48.11,78000.66,0.0,-0.98712,1e-05,2.33445]
[1776847886200,48.11,78000.66,0.0,-0.98712,1e-05,2.33445]
[1776847891575,48.11,77998.01,0.0,-0.98716,1e-05,2.32798]
[1776847896606,48.11,77998.97,0.0,-0.98715,1e-05,2.32906]
[1776847896687,48.11,77998.97,0.0,-0.98715,1e-05,2.32906]
[1776847896702,48.11,77999.33,0.0,-0.98715,1e-05,2.32951]
[1776847901143,48.11,78001.11,0.0,-0.98713,1e-05,2.33198]
[1776847901192,48.11,78002.42,0.0,-0.98712,1e-05,2.33392]
[1776847901198,48.11,78002.42,0.0,-0.98712,1e-05,2.33392]
[1776847901441,48.11,78002.42,0.0,-0.98712,1e-05,2.33392]
[1776847901645,48.11,78002.98,0.0,-0.98712,1e-05,2.33468]
[1776847906679,48.11,78002.7,0.0,-0.98712,1e-05,2.33366]
[1776847911715,48.1,78002.84,0.0,-0.98713,1e-05,2.3333]
[1776847915622,48.1,78002.87,0.0,-0.98713,1e-05,2.333]
[1776847915686,48.1,78002.87,0.0,-0.98713,1e-05,2.333]
[1776847915694,48.1,78002.87,0.0,-0.98713,1e-05,2.333]
[1776847915936,48.1,78002.87,0.0,-0.98713,1e-05,2.333]
[1776847916038,48.1,78002.87,0.0,-0.98713,1e-05,2.33288]
[1776847921786,48.1,78003.34,0.0,-0.98713,1e-05,2.33294]
[1776847926821,48.1,78004.37,0.0,-0.98712,1e-05,2.334]
[1776847928603,48.1,78004.99,0.0,-0.98712,1e-05,2.33487]
[1776847928608,48.1,78004.99,0.0,-0.98712,1e-05,2.33487]
[1776847928687,48.1,78004.99,0.0,-0.98712,1e-05,2.33487]
[1776847928835,48.1,78008.91,0.0,-0.98708,1e-05,2.34092]
[1776847933870,48.09,78010.8,0.0,-0.98706,1e-05,2.34327]
[1776847936196,48.09,78012.48,0.0,-0.98705,1e-05,2.34579]
[1776847936201,48.09,78012.48,0.0,-0.98705,1e-05,2.34579]
[1776847936436,48.09,78012.79,0.0,-0.98705,1e-05,2.34615]
[1776847936891,48.09,78014.56,0.0,-0.98703,1e-05,2.34882]
[1776847938175,48.09,78014.56,0.0,-0.98703,1e-05,2.34882]
[1776847938188,48.09,78014.56,0.0,-0.98703,1e-05,2.34882]
[1776847937898,48.09,78017.77,0.0,-0.987,1e-05,2.35375]
[1776847938905,48.09,78019.31,0.0,-0.98698,1e-05,2.35604]
[1776847943020,48.09,78016.53,0.0,-0.98701,1e-05,2.3512]
[1776847943190,48.09,78016.53,0.0,-0.98701,1e-05,2.3512]
[1776847944030,48.09,78015.2,0.0,-0.98703,1e-05,2.34896]
[1776847944188,48.09,78015.2,0.0,-0.98703,1e-05,2.34896]
[1776847944045,48.09,78015.25,0.0,-0.98703,1e-05,2.3489]
[1776847944946,48.09,78014.95,0.0,-0.98703,1e-05,2.34829]
[1776847947360,48.09,78016.83,0.0,-0.98702,1e-05,2.35098]
[1776847947436,48.09,78016.83,0.0,-0.98702,1e-05,2.35098]
[1776847947968,48.08,78020.25,0.0,-0.98698,1e-05,2.35624]
[1776847949711,48.08,78021.44,0.0,-0.98697,1e-05,2.35796]
[1776847949757,48.08,78021.44,0.0,-0.98697,1e-05,2.35796]
[1776847949948,48.08,78021.44,0.0,-0.98697,1e-05,2.35796]
[1776847949984,48.08,78027.19,0.0,-0.98692,1e-05,2.36692]
[1776847950991,48.08,78035.15,0.0,-0.98684,1e-05,2.37941]
[1776847951997,48.08,78041.28,0.0,-0.98679,1e-05,2.38731]
[1776847954975,48.08,78042.47,0.0,-0.98678,1e-05,2.38879]
[1776847954980,48.08,78042.47,0.0,-0.98678,1e-05,2.38879]
[1776847955193,48.08,78042.47,0.0,-0.98678,1e-05,2.38879]
[1776847955019,48.08,78043.41,0.0,-0.98677,1e-05,2.39008]
[1776847956026,48.08,78046.38,0.0,-0.98674,1e-05,2.39462]
[1776847957032,48.08,78049.98,0.0,-0.98671,1e-05,2.40017]
[1776847960570,48.08,78050.17,0.0,-0.98671,1e-05,2.39978]
[1776847960593,48.08,78050.17,0.0,-0.98671,1e-05,2.39978]
[1776847960703,48.08,78050.17,0.0,-0.98671,1e-05,2.39978]
[1776847961061,48.07,78050.25,0.0,-0.98671,1e-05,2.39968]
[1776847966145,48.07,78050.27,0.0,-0.98672,1e-05,2.39857]
[1776847966975,48.07,78050.27,0.0,-0.98672,1e-05,2.39857]
[1776847967048,48.07,78050.27,0.0,-0.98672,1e-05,2.39857]
[1776847967198,48.07,78050.27,0.0,-0.98672,1e-05,2.39857]
[1776847967207,48.07,78050.16,0.0,-0.98672,1e-05,2.39816]
[1776847972411,48.06,78050.35,0.0,-0.98672,1e-05,2.39734]
[1776847972436,48.06,78050.35,0.0,-0.98672,1e-05,2.39734]
[1776847972483,48.06,78050.35,0.0,-0.98672,1e-05,2.39734]
[1776847972687,48.06,78050.35,0.0,-0.98672,1e-05,2.39734]
[1776847973195,48.06,78050.32,0.0,-0.98673,1e-05,2.39707]
[1776847978230,48.06,78049.97,0.0,-0.98674,1e-05,2.39539]
[1776847980033,48.06,78050.11,0.0,-0.98674,1e-05,2.39539]
[1776847980038,48.06,78050.11,0.0,-0.98674,1e-05,2.39539]
[1776847980190,48.06,78050.11,0.0,-0.98674,1e-05,2.39539]
[1776847980243,48.06,78051.03,0.0,-0.98673,1e-05,2.39665]
[1776847983151,48.06,78050.93,0.0,-0.98673,1e-05,2.39626]
[1776847983164,48.06,78050.93,0.0,-0.98673,1e-05,2.39626]
[1776847983191,48.06,78050.93,0.0,-0.98673,1e-05,2.39626]
[1776847983235,48.05,78053.21,0.0,-0.98671,1e-05,2.39947]
[1776847983265,48.05,78059.91,0.0,-0.98664,1e-05,2.41025]
[1776847984272,48.05,78062.7,0.0,-0.98662,1e-05,2.4145]
[1776847986286,48.05,78071.89,0.0,-0.98653,1e-05,2.42884]
[1776847987293,48.05,78078.35,0.0,-0.98646,1e-05,2.43905]
[1776847988724,48.05,78078.35,0.0,-0.98646,1e-05,2.43905]
[1776847988729,48.05,78078.35,0.0,-0.98646,1e-05,2.43905]
[1776847988937,48.05,78078.35,0.0,-0.98646,1e-05,2.43905]
[1776847989014,48.05,78080.18,0.0,-0.98645,1e-05,2.44142]
[1776847994343,48.05,78080.31,0.0,-0.98645,1e-05,2.44125]
[1776847996020,48.05,78080.31,0.0,-0.98645,1e-05,2.44125]
[1776847996027,48.05,78080.31,0.0,-0.98645,1e-05,2.44125]
[1776847996193,48.05,78080.31,0.0,-0.98645,1e-05,2.44125]
[1776847996250,48.05,78080.77,0.0,-0.98644,1e-05,2.44252]
[1776847997365,48.05,78084.38,0.0,-0.9864,1e-05,2.44866]
[1776848002819,48.05,78084.2,0.0,-0.9864,1e-05,2.44912]
[1776848002939,48.05,78084.2,0.0,-0.9864,1e-05,2.44912]
[1776848003036,48.06,78084.21,0.0,-0.98639,1e-05,2.44989]
[1776848008442,48.06,78083.24,0.0,-0.98639,1e-05,2.44954]
[1776848009401,48.06,78083.24,0.0,-0.98639,1e-05,2.44954]
[1776848009437,48.06,78083.24,0.0,-0.98639,1e-05,2.44954]
[1776848009552,48.06,78083.24,0.0,-0.98639,1e-05,2.44954]
[1776848009688,48.06,78083.24,0.0,-0.98639,1e-05,2.44954]
[1776848009773,48.06,78078.74,0.0,-0.98644,1e-05,2.44272]
[1776848010456,48.06,78075.48,0.0,-0.98647,1e-05,2.43742]
[1776848013007,48.06,78073.62,0.0,-0.9865,1e-05,2.43296]
[1776848013194,48.06,78073.62,0.0,-0.9865,1e-05,2.43296]
[1776848013210,48.07,78075.63,0.0,-0.98647,1e-05,2.43677]
[1776848018631,48.07,78075.43,0.0,-0.98647,1e-05,2.43752]
[1776848018687,48.07,78075.43,0.0,-0.98647,1e-05,2.43752]
[1776848018783,48.07,78075.43,0.0,-0.98647,1e-05,2.43752]
[1776848018937,48.07,78075.43,0.0,-0.98647,1e-05,2.43752]
[1776848019013,48.07,78077.05,0.0,-0.98645,1e-05,2.44069]
[1776848020946,48.07,78079.06,0.0,-0.98643,1e-05,2.44396]
[1776848021192,48.07,78079.06,0.0,-0.98643,1e-05,2.44396]
[1776848026571,48.08,78078.94,0.0,-0.98642,1e-05,2.44554]
[1776848030056,48.08,78078.97,0.0,-0.98641,1e-05,2.4461]
[1776848030200,48.08,78078.97,0.0,-0.98641,1e-05,2.4461]
[1776848033689,48.08,78079.76,0.0,-0.9864,1e-05,2.44838]
[1776848033977,48.08,78079.76,0.0,-0.9864,1e-05,2.44838]
[1776848034078,48.09,78078.67,0.0,-0.98641,1e-05,2.4471]
[1776848037326,48.09,78079.16,0.0,-0.9864,1e-05,2.4484]
[1776848037438,48.09,78079.16,0.0,-0.9864,1e-05,2.4484]
[1776848037649,48.09,78077.59,0.0,-0.98641,1e-05,2.44609]
[1776848042684,48.09,78076.24,0.0,-0.98643,1e-05,2.44313]
[1776848047718,48.08,78076.19,0.0,-0.98644,1e-05,2.44148]
[1776848052754,48.07,78076.75,0.0,-0.98645,1e-05,2.44085]
[1776848058796,48.07,78075.78,0.0,-0.98647,1e-05,2.43743]
[1776848063831,48.06,78075.51,0.0,-0.98648,1e-05,2.43548]
[1776848068868,48.06,78075.06,0.0,-0.9865,1e-05,2.43326]
[1776848070882,48.05,78070.11,0.0,-0.98655,1e-05,2.42465]
[1776848075917,48.05,78068.82,0.0,-0.98658,1e-05,2.4195]
[1776848080952,48.04,78069.09,0.0,-0.98659,1e-05,2.4186]
[1776848083973,48.04,78061.32,0.0,-0.98667,1e-05,2.40528]
[1776848085987,48.04,78060.17,0.0,-0.98669,1e-05,2.40296]
[1776848091022,48.03,78060.5,0.0,-0.98669,1e-05,2.40231]
[1776848096056,48.03,78061.53,0.0,-0.98669,1e-05,2.40278]
[1776848102099,48.02,78061.61,0.0,-0.9867,1e-05,2.4015]
[1776848107134,48.02,78061.81,0.0,-0.9867,1e-05,2.40065]
[1776848111162,48.01,78066.79,0.0,-0.98666,1e-05,2.40772]
[1776848113183,48.01,78071.74,0.0,-0.98661,1e-05,2.41521]
[1776848116196,48.01,78075.63,0.0,-0.98658,1e-05,2.4207]
[1776848121231,48.0,78075.71,0.0,-0.98658,1e-05,2.41949]
[1776848128282,48.0,78076.12,0.0,-0.98659,1e-05,2.41828]
[1776848131303,47.99,78078.84,0.0,-0.98658,1e-05,2.42018]
[1776848136339,47.99,78078.94,0.0,-0.98658,1e-05,2.419]
[1776848139361,47.98,78071.39,0.0,-0.98667,1e-05,2.40602]
[1776848143388,47.98,78068.54,0.0,-0.9867,1e-05,2.40049]
[1776848148424,47.98,78064.23,0.0,-0.98675,1e-05,2.39244]
[1776848151449,47.97,78060.49,0.0,-0.98679,1e-05,2.38581]
[1776848153464,47.97,78055.89,0.0,-0.98684,1e-05,2.37807]
[1776848158498,47.97,78055.22,0.0,-0.98686,1e-05,2.37609]
[1776848163534,47.96,78053.03,0.0,-0.98688,1e-05,2.3717]
[1776848168569,47.96,78057.12,0.0,-0.98685,1e-05,2.37736]
[1776848173604,47.96,78058.15,0.0,-0.98684,1e-05,2.37808]
[1776848175617,47.96,78061.56,0.0,-0.98681,1e-05,2.38316]
[1776848180653,47.95,78059.51,0.0,-0.98684,1e-05,2.37894]
[1776848186695,47.95,78059.92,0.0,-0.98684,1e-05,2.37848]
[1776848191730,47.94,78056.77,0.0,-0.98689,1e-05,2.37086]
[1776848196765,47.94,78054.39,0.0,-0.98692,1e-05,2.36622]
[1776848201800,47.94,78052.05,0.0,-0.98695,1e-05,2.36168]
[1776848204016,47.94,78050.69,0.0,-0.98696,1e-05,2.35936]
[1776848204192,47.94,78050.69,0.0,-0.98696,1e-05,2.35936]
[1776848210109,47.93,78051.28,0.0,-0.98696,1e-05,2.35936]
[1776848210195,47.93,78051.28,0.0,-0.98696,1e-05,2.35936]
[1776848210297,47.93,78051.4,0.0,-0.98696,1e-05,2.35924]
[1776848215898,47.93,78051.4,0.0,-0.98697,1e-05,2.35831]
[1776848220933,47.92,78046.69,0.0,-0.98702,1e-05,2.35008]
[1776848222947,47.92,78037.75,0.0,-0.98711,1e-05,2.33568]
[1776848223953,47.92,78033.81,0.0,-0.98715,1e-05,2.32936]
[1776848227691,47.92,78033.21,0.0,-0.98716,1e-05,2.32811]
[1776848228292,47.92,78033.21,0.0,-0.98716,1e-05,2.32811]
[1776848228436,47.92,78033.21,0.0,-0.98716,1e-05,2.32811]
[1776848228385,47.92,78032.88,0.0,-0.98716,1e-05,2.32749]
[1776848232011,47.92,78042.66,0.0,-0.98707,1e-05,2.34251]
[1776848233017,47.92,78050.03,0.0,-0.98699,1e-05,2.35405]
[1776848234496,47.92,78050.03,0.0,-0.98699,1e-05,2.35405]
[1776848234023,47.92,78051.87,0.0,-0.98698,1e-05,2.35682]
[1776848234689,47.92,78051.87,0.0,-0.98698,1e-05,2.35682]
[1776848240075,47.92,78064.08,0.0,-0.98686,1e-05,2.37537]
[1776848241082,47.91,78065.53,0.0,-0.98685,1e-05,2.37751]
[1776848242173,47.91,78065.53,0.0,-0.98685,1e-05,2.37751]
[1776848242205,47.91,78065.53,0.0,-0.98685,1e-05,2.37751]
[1776848242683,47.91,78066.11,0.0,-0.98684,1e-05,2.37825]
[1776848242937,47.91,78066.11,0.0,-0.98684,1e-05,2.37825]
[1776848243096,47.91,78065.63,0.0,-0.98685,1e-05,2.37729]
[1776848246117,47.91,78072.38,0.0,-0.98678,1e-05,2.38754]
[1776848247123,47.91,78079.47,0.0,-0.98671,1e-05,2.39873]
[1776848248131,47.91,78079.46,0.0,-0.98671,1e-05,2.39849]
[1776848249091,47.91,78079.46,0.0,-0.98671,1e-05,2.39849]
[1776848249190,47.91,78079.46,0.0,-0.98671,1e-05,2.39849]
[1776848251152,47.91,78074.45,0.0,-0.98678,1e-05,2.38809]
[1776848253492,47.91,78075.04,0.0,-0.98677,1e-05,2.38883]
[1776848253688,47.9,78073.28,0.0,-0.98679,1e-05,2.3858]
[1776848253982,47.9,78073.28,0.0,-0.98679,1e-05,2.3858]
[1776848254192,47.9,78073.28,0.0,-0.98679,1e-05,2.3858]
[1776848254294,47.9,78073.52,0.0,-0.98679,1e-05,2.38599]
[1776848258528,47.9,78073.42,0.0,-0.9868,1e-05,2.38523]
[1776848258690,47.9,78072.03,0.0,-0.98681,1e-05,2.38281]
[1776848264243,47.9,78069.92,0.0,-0.98684,1e-05,2.37832]
[1776848265674,47.9,78067.71,0.0,-0.98686,1e-05,2.3746]
[1776848265689,47.9,78067.71,0.0,-0.98686,1e-05,2.3746]
[1776848266044,47.9,78067.71,0.0,-0.98686,1e-05,2.3746]
[1776848266193,47.9,78067.71,0.0,-0.98686,1e-05,2.3746]
[1776848266256,47.89,78064.76,0.0,-0.98689,1e-05,2.36972]
[1776848271349,47.89,78064.07,0.0,-0.98691,1e-05,2.36795]
[1776848271441,47.89,78064.07,0.0,-0.98691,1e-05,2.36795]
[1776848278341,47.89,78064.62,0.0,-0.98691,1e-05,2.36752]
[1776848283517,47.88,78064.15,0.0,-0.98692,1e-05,2.36612]
[1776848283689,47.88,78065.06,0.0,-0.98691,1e-05,2.36741]
[1776848283936,47.88,78065.06,0.0,-0.98691,1e-05,2.36741]
[1776848284188,47.88,78065.06,0.0,-0.98691,1e-05,2.36741]
[1776848284382,47.88,78064.8,0.0,-0.98691,1e-05,2.36683]
[1776848286397,47.88,78060.52,0.0,-0.98696,1e-05,2.35969]
[1776848288500,47.88,78057.47,0.0,-0.98699,1e-05,2.3547]
[1776848288693,47.88,78056.81,0.0,-0.987,1e-05,2.35351]
[1776848292438,47.88,78060.16,0.0,-0.98697,1e-05,2.35828]
[1776848293870,47.88,78062.16,0.0,-0.98695,1e-05,2.36132]
[1776848293945,47.88,78062.16,0.0,-0.98695,1e-05,2.36132]
[1776848294269,47.88,78062.16,0.0,-0.98695,1e-05,2.36132]
[1776848294437,47.88,78062.16,0.0,-0.98695,1e-05,2.36132]
[1776848294452,47.88,78063.03,0.0,-0.98694,1e-05,2.36255]
[1776848299492,47.87,78064.61,0.0,-0.98693,1e-05,2.36429]
[1776848303521,47.87,78068.25,0.0,-0.9869,1e-05,2.36946]
[1776848304290,47.87,78068.25,0.0,-0.9869,1e-05,2.36946]
[1776848304439,47.87,78068.25,0.0,-0.9869,1e-05,2.36946]
[1776848309562,47.87,78069.17,0.0,-0.98689,1e-05,2.36992]
[1776848312331,47.87,78068.45,0.0,-0.98691,1e-05,2.36676]
[1776848312441,47.87,78068.45,0.0,-0.98691,1e-05,2.36676]
[1776848312734,47.87,78068.53,0.0,-0.98691,1e-05,2.36673]
[1776848312938,47.87,78068.53,0.0,-0.98691,1e-05,2.36673]
[1776848313590,47.86,78068.58,0.0,-0.98691,1e-05,2.36665]
[1776848317314,47.86,78068.41,0.0,-0.98692,1e-05,2.36606]
[1776848317438,47.86,78068.41,0.0,-0.98692,1e-05,2.36606]
[1776848322653,47.86,78068.94,0.0,-0.98692,1e-05,2.36578]
[1776848323841,47.86,78068.94,0.0,-0.98692,1e-05,2.36578]
[1776848323938,47.86,78068.94,0.0,-0.98692,1e-05,2.36578]
[1776848324177,47.86,78068.94,0.0,-0.98692,1e-05,2.36578]
[1776848324190,47.86,78068.94,0.0,-0.98692,1e-05,2.36578]
[1776848324278,47.86,78067.58,0.0,-0.98693,1e-05,2.3633]
[1776848329703,47.85,78067.59,0.0,-0.98694,1e-05,2.36255]
[1776848334738,47.85,78068.27,0.0,-0.98694,1e-05,2.36287]
[1776848335680,47.85,78068.27,0.0,-0.98694,1e-05,2.36287]
[1776848335695,47.85,78068.27,0.0,-0.98694,1e-05,2.36287]
[1776848340257,47.85,78068.07,0.0,-0.98694,1e-05,2.36194]
[1776848340433,47.85,78068.07,0.0,-0.98694,1e-05,2.36194]
[1776848340437,47.85,78068.07,0.0,-0.98694,1e-05,2.36194]
[1776848340535,47.85,78066.59,0.0,-0.98696,1e-05,2.35928]
[1776848340700,47.85,78066.59,0.0,-0.98696,1e-05,2.35928]
[1776848345717,47.85,78067.52,0.0,-0.98695,1e-05,2.36017]
[1776848345938,47.85,78067.52,0.0,-0.98695,1e-05,2.36017]
[1776848350423,47.84,78069.93,0.0,-0.98693,1e-05,2.36342]
[1776848350437,47.84,78069.93,0.0,-0.98693,1e-05,2.36342]
[1776848350802,47.84,78071.78,0.0,-0.98692,1e-05,2.36606]
[1776848350942,47.84,78071.78,0.0,-0.98692,1e-05,2.36606]
[1776848351027,47.84,78072.29,0.0,-0.98691,1e-05,2.36672]
[1776848354854,47.84,78072.12,0.0,-0.98692,1e-05,2.36613]
[1776848354939,47.84,78072.12,0.0,-0.98692,1e-05,2.36613]
[1776848358402,47.84,78069.79,0.0,-0.98694,1e-05,2.36193]
[1776848358436,47.84,78069.79,0.0,-0.98694,1e-05,2.36193]
[1776848358491,47.84,78069.79,0.0,-0.98694,1e-05,2.36193]
[1776848358538,47.84,78068.46,0.0,-0.98696,1e-05,2.35951]
[1776848358698,47.84,78068.46,0.0,-0.98696,1e-05,2.35951]
[1776848361233,47.84,78065.6,0.0,-0.98698,1e-05,2.35537]
[1776848361439,47.84,78065.6,0.0,-0.98698,1e-05,2.35537]
[1776848361461,47.84,78061.66,0.0,-0.98702,1e-05,2.34995]
[1776848364413,47.84,78059.53,0.0,-0.98704,1e-05,2.347]
[1776848364442,47.84,78059.53,0.0,-0.98704,1e-05,2.347]
[1776848364544,47.85,78060.86,0.0,-0.98702,1e-05,2.34998]
[1776848365752,47.85,78060.05,0.0,-0.98703,1e-05,2.34869]
[1776848365957,47.85,78068.55,0.0,-0.98694,1e-05,2.36263]
[1776848367971,47.85,78068.54,0.0,-0.98693,1e-05,2.36345]
[1776848369037,47.85,78068.54,0.0,-0.98693,1e-05,2.36345]
[1776848371999,47.86,78071.07,0.0,-0.98691,1e-05,2.36743]
[1776848377034,47.87,78073.85,0.0,-0.98686,1e-05,2.37424]
[1776848379650,47.87,78074.66,0.0,-0.98685,1e-05,2.37592]
[1776848379690,47.87,78074.25,0.0,-0.98685,1e-05,2.37565]
[1776848380166,47.87,78074.25,0.0,-0.98685,1e-05,2.37565]
[1776848380190,47.87,78074.25,0.0,-0.98685,1e-05,2.37565]
[1776848380267,47.87,78074.71,0.0,-0.98685,1e-05,2.37677]
[1776848385579,47.88,78074.61,0.0,-0.98684,1e-05,2.37776]
[1776848385690,47.88,78074.01,0.0,-0.98684,1e-05,2.37756]
[1776848390125,47.89,78065.25,0.0,-0.98692,1e-05,2.36509]
[1776848391605,47.89,78065.25,0.0,-0.98692,1e-05,2.36509]
[1776848391659,47.89,78054.61,0.0,-0.98702,1e-05,2.34896]
[1776848391690,47.89,78054.61,0.0,-0.98702,1e-05,2.34896]
[1776848391959,47.89,78054.61,0.0,-0.98702,1e-05,2.34896]
[1776848392195,47.89,78054.61,0.0,-0.98702,1e-05,2.34896]
[1776848392285,47.89,78055.2,0.0,-0.98701,1e-05,2.35032]
[1776848395190,47.89,78052.74,0.0,-0.98703,1e-05,2.34728]
[1776848395272,47.9,78033.31,0.0,-0.98722,1e-05,2.3171]
[1776848396167,47.9,78023.42,0.0,-0.98731,1e-05,2.30212]
[1776848397174,47.9,78026.81,0.0,-0.98728,1e-05,2.30792]
[1776848398168,47.9,78026.81,0.0,-0.98728,1e-05,2.30792]
[1776848398181,47.9,78030.53,0.0,-0.98724,1e-05,2.31423]
[1776848399188,47.9,78025.7,0.0,-0.98728,1e-05,2.30717]
[1776848400195,47.91,78020.32,0.0,-0.98733,1e-05,2.29928]
[1776848401202,47.91,78012.5,0.0,-0.9874,1e-05,2.28763]
[1776848402209,47.91,78008.64,0.0,-0.98744,1e-05,2.28218]
[1776848403216,47.91,78003.97,0.0,-0.98748,1e-05,2.2755]
[1776848405230,47.92,78000.15,0.0,-0.98751,1e-05,2.27071]
[1776848407243,47.92,78004.64,0.0,-0.98747,1e-05,2.27766]
[1776848409242,47.92,78006.69,0.0,-0.98745,1e-05,2.28082]
[1776848409444,47.92,78006.69,0.0,-0.98745,1e-05,2.28082]
[1776848409720,47.92,78007.02,0.0,-0.98744,1e-05,2.28132]
[1776848409938,47.92,78007.02,0.0,-0.98744,1e-05,2.28132]
[1776848410265,47.92,78007.41,0.0,-0.98744,1e-05,2.28192]
[1776848415300,47.92,78007.23,0.0,-0.98744,1e-05,2.28158]
[1776848421342,47.92,78007.87,0.0,-0.98744,1e-05,2.2825]
[1776848422399,47.92,78007.87,0.0,-0.98744,1e-05,2.2825]
[1776848422440,47.92,78007.87,0.0,-0.98744,1e-05,2.2825]
[1776848426587,47.92,78009.03,0.0,-0.98743,1e-05,2.28425]
[1776848426697,47.92,78009.03,0.0,-0.98743,1e-05,2.28425]
[1776848427324,47.92,78012.0,0.0,-0.9874,1e-05,2.28884]
[1776848427441,47.92,78012.0,0.0,-0.9874,1e-05,2.28884]
[1776848427542,47.92,78016.62,0.0,-0.98735,1e-05,2.29599]
[1776848433426,47.92,78016.92,0.0,-0.98736,1e-05,2.29462]
[1776848433837,47.92,78016.92,0.0,-0.98736,1e-05,2.29462]
[1776848433940,47.92,78016.92,0.0,-0.98736,1e-05,2.29462]
[1776848434755,47.92,78016.92,0.0,-0.98736,1e-05,2.29462]
[1776848434937,47.92,78018.65,0.0,-0.98734,1e-05,2.29727]
[1776848436456,47.92,78029.22,0.0,-0.98724,1e-05,2.31369]
[1776848437402,47.92,78029.22,0.0,-0.98724,1e-05,2.31369]
[1776848437461,47.92,78045.6,0.0,-0.98708,1e-05,2.33944]
[1776848438468,47.91,78048.68,0.0,-0.98705,1e-05,2.34413]
[1776848439475,47.91,78029.97,0.0,-0.98723,1e-05,2.31457]
[1776848440482,47.91,78021.2,0.0,-0.98732,1e-05,2.30081]
[1776848440900,47.91,78021.2,0.0,-0.98732,1e-05,2.30081]
[1776848441489,47.91,78022.89,0.0,-0.9873,1e-05,2.30341]
[1776848442496,47.91,78027.46,0.0,-0.98726,1e-05,2.3105]
[1776848443503,47.91,78021.03,0.0,-0.98732,1e-05,2.30041]
[1776848444510,47.91,78017.04,0.0,-0.98736,1e-05,2.29417]
[1776848445517,47.91,78013.39,0.0,-0.9874,1e-05,2.28848]
[1776848447761,47.91,78015.41,0.0,-0.98738,1e-05,2.2916]
[1776848448078,47.91,78017.21,0.0,-0.98736,1e-05,2.29438]
[1776848448538,47.91,78004.12,0.0,-0.98749,1e-05,2.27408]
[1776848449545,47.91,77995.46,0.0,-0.98757,1e-05,2.26075]
[1776848450552,47.91,77995.67,0.0,-0.98757,1e-05,2.26111]
[1776848450820,47.91,77995.67,0.0,-0.98757,1e-05,2.26111]
[1776848450939,47.91,77995.67,0.0,-0.98757,1e-05,2.26111]
[1776848452498,47.91,77996.88,0.0,-0.98756,1e-05,2.26301]
[1776848452688,47.91,77996.88,0.0,-0.98756,1e-05,2.26301]
[1776848452748,47.91,77996.88,0.0,-0.98756,1e-05,2.26301]
[1776848452940,47.91,77995.83,0.0,-0.98757,1e-05,2.26143]
[1776848453573,47.91,77997.18,0.0,-0.98755,1e-05,2.26354]
[1776848455927,47.91,77998.69,0.0,-0.98754,1e-05,2.26593]
[1776848455935,47.91,77998.69,0.0,-0.98754,1e-05,2.26593]
[1776848458253,47.91,77995.92,0.0,-0.98756,1e-05,2.26173]
[1776848458445,47.91,77995.92,0.0,-0.98756,1e-05,2.26173]
[1776848458547,47.91,77995.92,0.0,-0.98756,1e-05,2.26173]
[1776848458692,47.91,77995.92,0.0,-0.98756,1e-05,2.26173]
[1776848458608,47.91,77993.79,0.0,-0.98758,1e-05,2.2585]
[1776848461096,47.91,77993.11,0.0,-0.98759,1e-05,2.25754]
[1776848461197,47.91,77993.11,0.0,-0.98759,1e-05,2.25754]
[1776848464904,47.92,77994.86,0.0,-0.98757,1e-05,2.2604]
[1776848464937,47.92,77994.86,0.0,-0.98757,1e-05,2.2604]
[1776848465657,47.92,77992.53,0.0,-0.98759,1e-05,2.25686]
[1776848466061,47.92,77992.53,0.0,-0.98759,1e-05,2.25686]
[1776848466190,47.92,77992.53,0.0,-0.98759,1e-05,2.25686]
[1776848468522,47.92,77996.18,0.0,-0.98756,1e-05,2.26255]
[1776848468695,47.92,77996.18,0.0,-0.98756,1e-05,2.26255]
[1776848468747,47.92,77997.27,0.0,-0.98755,1e-05,2.26426]
[1776848469037,47.92,77997.27,0.0,-0.98755,1e-05,2.26426]
[1776848469195,47.92,77997.27,0.0,-0.98755,1e-05,2.26426]
[1776848469685,47.92,78000.7,0.0,-0.98752,1e-05,2.26957]
[1776848474659,47.92,78001.24,0.0,-0.98751,1e-05,2.27049]
[1776848474689,47.92,78001.24,0.0,-0.98751,1e-05,2.27049]
[1776848475602,47.92,78002.85,0.0,-0.98749,1e-05,2.27299]
[1776848475689,47.92,78002.85,0.0,-0.98749,1e-05,2.27299]
[1776848475729,47.92,77999.65,0.0,-0.98752,1e-05,2.26807]
[1776848476736,47.92,77992.46,0.0,-0.98759,1e-05,2.25704]
[1776848477434,47.92,77992.46,0.0,-0.98759,1e-05,2.25704]
[1776848477690,47.92,77992.46,0.0,-0.98759,1e-05,2.25704]
[1776848477743,47.92,77987.06,0.0,-0.98764,1e-05,2.2488]
[1776848482778,47.92,77987.03,0.0,-0.98764,1e-05,2.249]
[1776848483700,47.92,77987.03,0.0,-0.98764,1e-05,2.249]
[1776848483944,47.92,77986.15,0.0,-0.98765,1e-05,2.24771]
[1776848484482,47.92,77986.15,0.0,-0.98765,1e-05,2.24771]
[1776848484705,47.92,77986.15,0.0,-0.98765,1e-05,2.24771]
[1776848484792,47.92,77985.47,0.0,-0.98766,1e-05,2.24672]
[1776848487146,47.92,77985.04,0.0,-0.98766,1e-05,2.24612]
[1776848487189,47.92,77985.04,0.0,-0.98766,1e-05,2.24612]
[1776848489485,47.92,77987.47,0.0,-0.98764,1e-05,2.24994]
[1776848489693,47.92,77987.47,0.0,-0.98764,1e-05,2.24994]
[1776848489774,47.92,77988.25,0.0,-0.98763,1e-05,2.25123]
[1776848489940,47.92,77988.25,0.0,-0.98763,1e-05,2.25123]
[1776848490203,47.92,77988.25,0.0,-0.98763,1e-05,2.25123]
[1776848490304,47.92,77992.1,0.0,-0.98759,1e-05,2.25717]
[1776848492584,47.92,77993.02,0.0,-0.98758,1e-05,2.25858]
[1776848492658,47.92,77993.02,0.0,-0.98758,1e-05,2.25858]
[1776848493172,47.92,77990.41,0.0,-0.98762,1e-05,2.25302]
[1776848493192,47.92,77990.41,0.0,-0.98762,1e-05,2.25302]
[1776848493266,47.92,77981.39,0.0,-0.9877,1e-05,2.23929]
[1776848493855,47.92,77978.28,0.0,-0.98773,1e-05,2.23455]
[1776848496407,47.92,77977.35,0.0,-0.98774,1e-05,2.23321]
[1776848496441,47.92,77977.35,0.0,-0.98774,1e-05,2.23321]
[1776848496493,47.92,77981.65,0.0,-0.9877,1e-05,2.23989]
[1776848497154,47.92,77981.65,0.0,-0.9877,1e-05,2.23989]
[1776848497196,47.92,77981.65,0.0,-0.9877,1e-05,2.23989]
[1776848497297,47.92,77991.23,0.0,-0.98761,1e-05,2.25458]
[1776848498006,47.92,77991.23,0.0,-0.98761,1e-05,2.25458]
[1776848498201,47.92,77991.23,0.0,-0.98761,1e-05,2.25458]
[1776848498297,47.92,77992.82,0.0,-0.98759,1e-05,2.25705]
[1776848499425,47.92,77992.82,0.0,-0.98759,1e-05,2.25705]
[1776848499436,47.92,77992.82,0.0,-0.98759,1e-05,2.25705]
[1776848500904,47.92,77985.76,0.0,-0.98766,1e-05,2.2463]
[1776848503008,47.92,77983.99,0.0,-0.98768,1e-05,2.24364]
[1776848503188,47.92,77983.99,0.0,-0.98768,1e-05,2.24364]
[1776848503273,47.92,77983.99,0.0,-0.98768,1e-05,2.24364]
[1776848503440,47.92,77983.99,0.0,-0.98768,1e-05,2.24364]
[1776848503542,47.92,77985.64,0.0,-0.98766,1e-05,2.24625]
[1776848508960,47.92,77985.45,0.0,-0.98766,1e-05,2.24617]
[1776848510201,47.92,77985.45,0.0,-0.98766,1e-05,2.24617]
[1776848510439,47.92,77985.45,0.0,-0.98766,1e-05,2.24617]
[1776848510529,47.92,77989.08,0.0,-0.98762,1e-05,2.2518]
[1776848511980,47.92,77992.76,0.0,-0.98759,1e-05,2.25747]
[1776848512871,47.92,77992.76,0.0,-0.98759,1e-05,2.25747]
[1776848512940,47.92,77992.76,0.0,-0.98759,1e-05,2.25747]
[1776848513319,47.92,77992.76,0.0,-0.98759,1e-05,2.25747]
[1776848513437,47.92,77992.76,0.0,-0.98759,1e-05,2.25747]
[1776848513539,47.92,77992.02,0.0,-0.9876,1e-05,2.25638]
[1776848513995,47.92,77986.81,0.0,-0.98765,1e-05,2.2484]
[1776848517342,47.92,77985.31,0.0,-0.98766,1e-05,2.24619]
[1776848517440,47.92,77985.31,0.0,-0.98766,1e-05,2.24619]
[1776848517520,47.92,77986.04,0.0,-0.98765,1e-05,2.24738]
[1776848517955,47.92,77986.04,0.0,-0.98765,1e-05,2.24738]
[1776848519032,47.92,77991.31,0.0,-0.9876,1e-05,2.25549]
[1776848522071,47.92,77987.87,0.0,-0.98763,1e-05,2.2503]
[1776848523078,47.92,77981.35,0.0,-0.9877,1e-05,2.24035]
[1776848525092,47.93,77978.6,0.0,-0.98772,1e-05,2.23624]
[1776848530127,47.93,77978.82,0.0,-0.98772,1e-05,2.23685]
[1776848533154,47.93,77973.23,0.0,-0.98777,1e-05,2.22851]
[1776848535093,47.93,77972.39,0.0,-0.98778,1e-05,2.22729]
[1776848536870,47.93,77974.02,0.0,-0.98776,1e-05,2.22998]
[1776848539466,47.93,77975.59,0.0,-0.98774,1e-05,2.23243]
[1776848539690,47.93,77975.59,0.0,-0.98774,1e-05,2.23243]
[1776848539791,47.93,77975.84,0.0,-0.98774,1e-05,2.23293]
[1776848543225,47.93,77982.03,0.0,-0.98768,1e-05,2.24253]
[1776848544231,47.93,77986.6,0.0,-0.98764,1e-05,2.24961]
[1776848545365,47.93,77989.8,0.0,-0.98761,1e-05,2.25454]
[1776848546203,47.93,77989.8,0.0,-0.98761,1e-05,2.25454]
[1776848549119,47.93,77992.17,0.0,-0.98758,1e-05,2.25823]
[1776848549196,47.93,77992.17,0.0,-0.98758,1e-05,2.25823]
[1776848549266,47.93,77997.59,0.0,-0.98753,1e-05,2.26658]
[1776848550273,47.93,78003.42,0.0,-0.98748,1e-05,2.27556]
[1776848551279,47.93,78005.87,0.0,-0.98746,1e-05,2.2777]
[1776848552517,47.93,78005.87,0.0,-0.98746,1e-05,2.2777]
[1776848552688,47.93,78005.87,0.0,-0.98746,1e-05,2.2777]
[1776848558772,47.93,78003.12,0.0,-0.98749,1e-05,2.27332]
[1776848558873,47.93,78001.98,0.0,-0.9875,1e-05,2.27155]
[1776848558935,47.93,78001.98,0.0,-0.9875,1e-05,2.27155]
[1776848559492,47.93,78001.98,0.0,-0.9875,1e-05,2.27155]
[1776848559692,47.93,78001.98,0.0,-0.9875,1e-05,2.27155]
[1776848563805,47.93,78000.84,0.0,-0.98751,1e-05,2.26975]
[1776848563855,47.93,78005.11,0.0,-0.98747,1e-05,2.27633]
[1776848563936,47.93,78005.11,0.0,-0.98747,1e-05,2.27633]
[1776848564499,47.93,78005.11,0.0,-0.98747,1e-05,2.27633]
[1776848564692,47.93,78005.11,0.0,-0.98747,1e-05,2.27633]
[1776848570413,47.93,78006.74,0.0,-0.98746,1e-05,2.27871]
[1776848575462,47.93,78004.67,0.0,-0.98748,1e-05,2.27543]
[1776848575688,47.93,78004.67,0.0,-0.98748,1e-05,2.27543]
[1776848575787,47.93,78005.09,0.0,-0.98747,1e-05,2.27606]
[1776848576414,47.93,78005.09,0.0,-0.98747,1e-05,2.27606]
[1776848576440,47.93,78005.09,0.0,-0.98747,1e-05,2.27606]
[1776848580483,47.93,77996.34,0.0,-0.98756,1e-05,2.26248]
[1776848581888,47.93,77996.34,0.0,-0.98756,1e-05,2.26248]
[1776848581490,47.93,77990.74,0.0,-0.98761,1e-05,2.25389]
[1776848582799,47.93,77990.74,0.0,-0.98761,1e-05,2.25389]
[1776848582497,47.93,77987.68,0.0,-0.98764,1e-05,2.24922]
[1776848585061,47.93,77988.25,0.0,-0.98763,1e-05,2.25014]
[1776848590553,47.93,77989.85,0.0,-0.98762,1e-05,2.25273]
[1776848592567,47.93,77995.75,0.0,-0.98756,1e-05,2.26183]
[1776848593715,47.93,77995.75,0.0,-0.98756,1e-05,2.26183]
[1776848593811,47.93,77997.84,0.0,-0.98754,1e-05,2.26505]
[1776848593936,47.93,77997.84,0.0,-0.98754,1e-05,2.26505]
[1776848594455,47.93,77997.84,0.0,-0.98754,1e-05,2.26505]
[1776848594690,47.93,77997.84,0.0,-0.98754,1e-05,2.26505]
[1776848600527,47.93,77999.76,0.0,-0.98752,1e-05,2.26801]
[1776848600687,47.93,77999.76,0.0,-0.98752,1e-05,2.26801]
[1776848600831,47.93,77999.76,0.0,-0.98752,1e-05,2.26801]
[1776848600788,47.93,78000.17,0.0,-0.98752,1e-05,2.26864]
[1776848600937,47.93,78000.17,0.0,-0.98752,1e-05,2.26864]
[1776848604498,47.93,78003.93,0.0,-0.98748,1e-05,2.27441]
[1776848604699,47.93,78003.93,0.0,-0.98748,1e-05,2.27441]
[1776848604725,47.93,78003.93,0.0,-0.98748,1e-05,2.27441]
[1776848604811,47.93,78004.55,0.0,-0.98748,1e-05,2.27535]
[1776848604937,47.93,78004.55,0.0,-0.98748,1e-05,2.27535]
[1776848610695,47.93,78003.99,0.0,-0.98748,1e-05,2.27439]
[1776848615730,47.93,78003.78,0.0,-0.98749,1e-05,2.27239]
[1776848618650,47.93,78003.38,0.0,-0.9875,1e-05,2.27175]
[1776848618691,47.93,78003.38,0.0,-0.9875,1e-05,2.27175]
[1776848618751,47.93,78004.36,0.0,-0.98749,1e-05,2.27325]
[1776848619179,47.93,78004.36,0.0,-0.98749,1e-05,2.27325]
[1776848619191,47.93,78004.36,0.0,-0.98749,1e-05,2.27325]
[1776848623788,47.93,78001.27,0.0,-0.98752,1e-05,2.26843]
[1776848624247,47.93,78001.27,0.0,-0.98752,1e-05,2.26843]
[1776848624436,47.93,78001.27,0.0,-0.98752,1e-05,2.26843]
[1776848624689,47.93,78001.27,0.0,-0.98752,1e-05,2.26843]
[1776848624794,47.93,77997.04,0.0,-0.98756,1e-05,2.26192]
[1776848629830,47.93,77998.95,0.0,-0.98754,1e-05,2.2649]
[1776848631942,47.93,77998.28,0.0,-0.98755,1e-05,2.26387]
[1776848631844,47.93,77995.43,0.0,-0.98757,1e-05,2.2595]
[1776848632188,47.93,77995.43,0.0,-0.98757,1e-05,2.2595]
[1776848632436,47.93,77995.43,0.0,-0.98757,1e-05,2.2595]
[1776848632689,47.93,77995.43,0.0,-0.98757,1e-05,2.2595]
[1776848632850,47.93,77995.1,0.0,-0.98758,1e-05,2.25901]
[1776848637886,47.93,77995.22,0.0,-0.98757,1e-05,2.25927]
[1776848639296,47.93,77992.9,0.0,-0.9876,1e-05,2.25573]
[1776848639436,47.93,77992.9,0.0,-0.9876,1e-05,2.25573]
[1776848639677,47.93,77992.9,0.0,-0.9876,1e-05,2.25573]
[1776848639696,47.93,77992.9,0.0,-0.9876,1e-05,2.25573]
[1776848639900,47.93,77990.53,0.0,-0.98762,1e-05,2.25212]
[1776848642921,47.93,77986.51,0.0,-0.98766,1e-05,2.24606]
[1776848647488,47.93,77988.33,0.0,-0.98764,1e-05,2.24898]
[1776848647688,47.93,77988.33,0.0,-0.98764,1e-05,2.24898]
[1776848647955,47.93,77993.17,0.0,-0.98759,1e-05,2.25643]
[1776848648963,47.93,77998.98,0.0,-0.98754,1e-05,2.26538]
[1776848649139,47.93,77998.98,0.0,-0.98754,1e-05,2.26538]
[1776848649195,47.93,77998.98,0.0,-0.98754,1e-05,2.26538]
[1776848649970,47.93,78001.82,0.0,-0.98751,1e-05,2.26976]
[1776848652573,47.93,78003.91,0.0,-0.98749,1e-05,2.27297]
[1776848652688,47.93,78003.91,0.0,-0.98749,1e-05,2.27297]
[1776848652817,47.93,78003.91,0.0,-0.98749,1e-05,2.27297]
[1776848652937,47.93,78003.91,0.0,-0.98749,1e-05,2.27297]
[1776848652906,47.93,78001.95,0.0,-0.98751,1e-05,2.26993]
[1776848657019,47.93,78004.8,0.0,-0.98748,1e-05,2.27429]
[1776848659745,47.93,78005.15,0.0,-0.98748,1e-05,2.27482]
[1776848659937,47.93,78005.15,0.0,-0.98748,1e-05,2.27482]
[1776848659961,47.93,78007.02,0.0,-0.98746,1e-05,2.27768]
[1776848660284,47.93,78007.02,0.0,-0.98746,1e-05,2.27768]
[1776848660438,47.93,78007.02,0.0,-0.98746,1e-05,2.27768]
[1776848663064,47.93,78002.19,0.0,-0.98751,1e-05,2.27019]
[1776848664676,47.93,78002.19,0.0,-0.98751,1e-05,2.27019]
[1776848664690,47.93,78002.19,0.0,-0.98751,1e-05,2.27019]
[1776848664777,47.93,77999.88,0.0,-0.98753,1e-05,2.26663]
[1776848665153,47.93,77999.88,0.0,-0.98753,1e-05,2.26663]
[1776848665194,47.93,77999.88,0.0,-0.98753,1e-05,2.26663]
[1776848665209,47.93,77994.15,0.0,-0.98758,1e-05,2.25782]
[1776848669071,47.93,77994.0,0.0,-0.98759,1e-05,2.25764]
[1776848669197,47.93,77994.0,0.0,-0.98759,1e-05,2.25764]
[1776848669856,47.93,77994.0,0.0,-0.98759,1e-05,2.25764]
[1776848669936,47.93,77994.0,0.0,-0.98759,1e-05,2.25764]
[1776848669862,47.93,77996.16,0.0,-0.98756,1e-05,2.26099]
[1776848670112,47.93,78000.25,0.0,-0.98752,1e-05,2.26728]
[1776848673499,47.93,78000.42,0.0,-0.98753,1e-05,2.26591]
[1776848673692,47.93,78000.42,0.0,-0.98753,1e-05,2.26591]
[1776848673700,47.93,77997.09,0.0,-0.98756,1e-05,2.2608]
[1776848679175,47.93,77998.73,0.0,-0.98755,1e-05,2.26337]
[1776848681303,47.93,77999.01,0.0,-0.98755,1e-05,2.26381]
[1776848681435,47.93,77999.01,0.0,-0.98755,1e-05,2.26381]
[1776848681717,47.93,77999.01,0.0,-0.98755,1e-05,2.26381]
[1776848681936,47.93,77999.01,0.0,-0.98755,1e-05,2.26381]
[1776848681775,47.93,78000.53,0.0,-0.98753,1e-05,2.26615]
[1776848686500,47.93,78000.99,0.0,-0.98753,1e-05,2.26685]
[1776848686693,47.93,78000.99,0.0,-0.98753,1e-05,2.26685]
[1776848686820,47.93,78000.99,0.0,-0.98753,1e-05,2.26685]
[1776848686938,47.93,78000.99,0.0,-0.98753,1e-05,2.26685]
[1776848686921,47.93,77999.9,0.0,-0.98754,1e-05,2.26517]
[1776848687743,47.93,77999.9,0.0,-0.98754,1e-05,2.26517]
[1776848687745,47.93,77998.45,0.0,-0.98755,1e-05,2.26294]
[1776848688240,47.93,77995.19,0.0,-0.98758,1e-05,2.25793]
[1776848691111,47.93,77996.55,0.0,-0.98757,1e-05,2.26003]
[1776848691261,47.93,77998.37,0.0,-0.98755,1e-05,2.26285]
[1776848693277,47.93,78002.04,0.0,-0.98752,1e-05,2.26851]
[1776848698310,47.93,78002.58,0.0,-0.98751,1e-05,2.2693]
[1776848703021,47.93,78002.71,0.0,-0.98751,1e-05,2.26947]
[1776848703195,47.93,78004.1,0.0,-0.9875,1e-05,2.27161]
[1776848703805,47.93,78004.1,0.0,-0.9875,1e-05,2.27161]
[1776848703936,47.93,78004.1,0.0,-0.9875,1e-05,2.27161]
[1776848703996,47.93,78004.45,0.0,-0.98749,1e-05,2.27213]
[1776848705360,47.93,77998.01,0.0,-0.98756,1e-05,2.2622]
[1776848706393,47.93,77998.01,0.0,-0.98756,1e-05,2.2622]
[1776848706435,47.93,77998.01,0.0,-0.98756,1e-05,2.2622]
[1776848707193,47.93,77998.01,0.0,-0.98756,1e-05,2.2622]
[1776848706490,47.93,77993.08,0.0,-0.9876,1e-05,2.25462]
[1776848707436,47.93,77993.08,0.0,-0.9876,1e-05,2.25462]
[1776848707524,47.93,77987.59,0.0,-0.98765,1e-05,2.24621]
[1776848709394,47.93,77984.92,0.0,-0.98768,1e-05,2.24219]
[1776848712415,47.93,77979.5,0.0,-0.98773,1e-05,2.23409]
[1776848713904,47.93,77979.5,0.0,-0.98773,1e-05,2.23409]
[1776848713936,47.93,77979.5,0.0,-0.98773,1e-05,2.23409]
[1776848718489,47.93,77982.28,0.0,-0.9877,1e-05,2.23858]
[1776848718688,47.93,77982.28,0.0,-0.9877,1e-05,2.23858]
[1776848724631,47.93,77982.69,0.0,-0.9877,1e-05,2.23951]
[1776848724696,47.93,77982.69,0.0,-0.9877,1e-05,2.23951]
[1776848724784,47.93,77984.65,0.0,-0.98768,1e-05,2.24254]
[1776848725567,47.93,77984.65,0.0,-0.98768,1e-05,2.24254]
[1776848725691,47.93,77984.65,0.0,-0.98768,1e-05,2.24254]
[1776848730038,47.93,77987.0,0.0,-0.98765,1e-05,2.24628]
[1776848730186,47.93,77988.54,0.0,-0.98764,1e-05,2.24867]
[1776848730541,47.93,77994.99,0.0,-0.98758,1e-05,2.25859]
[1776848731337,47.93,77994.99,0.0,-0.98758,1e-05,2.25859]
[1776848731436,47.93,77994.99,0.0,-0.98758,1e-05,2.25859]
[1776848731548,47.93,77997.85,0.0,-0.98756,1e-05,2.26136]
[1776848736583,47.93,77997.13,0.0,-0.98757,1e-05,2.26031]
[1776848737326,47.93,77997.13,0.0,-0.98757,1e-05,2.26031]
[1776848737435,47.93,77997.13,0.0,-0.98757,1e-05,2.26031]
[1776848737590,47.93,78000.36,0.0,-0.98753,1e-05,2.26528]
[1776848738834,47.93,78000.36,0.0,-0.98753,1e-05,2.26528]
[1776848738937,47.93,78000.36,0.0,-0.98753,1e-05,2.26528]
[1776848743632,47.93,78003.93,0.0,-0.9875,1e-05,2.27077]
[1776848744779,47.93,78003.93,0.0,-0.9875,1e-05,2.27077]
[1776848744938,47.93,78003.93,0.0,-0.9875,1e-05,2.27077]
[1776848750681,47.93,78003.71,0.0,-0.9875,1e-05,2.27035]
[1776848753196,47.93,78005.57,0.0,-0.98748,1e-05,2.2732]
[1776848753555,47.93,78005.57,0.0,-0.98748,1e-05,2.2732]
[1776848753693,47.93,78005.57,0.0,-0.98748,1e-05,2.2732]
[1776848753702,47.93,78004.89,0.0,-0.98749,1e-05,2.27214]
[1776848757123,47.93,78006.62,0.0,-0.98748,1e-05,2.27477]
[1776848757191,47.93,78006.62,0.0,-0.98748,1e-05,2.27477]
[1776848758588,47.93,78007.39,0.0,-0.98747,1e-05,2.27594]
[1776848758688,47.93,78007.39,0.0,-0.98747,1e-05,2.27594]
[1776848758737,47.93,78007.22,0.0,-0.98747,1e-05,2.27566]
[1776848761031,47.93,78007.43,0.0,-0.98747,1e-05,2.27597]
[1776848761198,47.93,78007.31,0.0,-0.98747,1e-05,2.27577]
[1776848767361,47.93,78007.8,0.0,-0.98746,1e-05,2.27644]
[1776848767436,47.93,78007.8,0.0,-0.98746,1e-05,2.27644]
[1776848767966,47.93,78007.8,0.0,-0.98746,1e-05,2.27644]
[1776848768044,47.93,78007.76,0.0,-0.98747,1e-05,2.27634]
[1776848768195,47.93,78007.76,0.0,-0.98747,1e-05,2.27634]
[1776848771025,47.93,78007.53,0.0,-0.98747,1e-05,2.27595]
[1776848770820,47.93,78012.11,0.0,-0.98742,1e-05,2.28302]
[1776848771193,47.93,78012.11,0.0,-0.98742,1e-05,2.28302]
[1776848776863,47.93,78013.61,0.0,-0.98741,1e-05,2.28515]
[1776848777132,47.93,78013.61,0.0,-0.98741,1e-05,2.28515]
[1776848777187,47.93,78013.61,0.0,-0.98741,1e-05,2.28515]
[1776848778824,47.93,78011.78,0.0,-0.98743,1e-05,2.28229]
[1776848778937,47.93,78011.78,0.0,-0.98743,1e-05,2.28229]
[1776848779039,47.93,78011.93,0.0,-0.98743,1e-05,2.28249]
[1776848784919,47.93,78012.93,0.0,-0.98742,1e-05,2.28387]
[1776848788011,47.93,78014.2,0.0,-0.98741,1e-05,2.28577]
[1776848788193,47.93,78014.83,0.0,-0.9874,1e-05,2.28672]
[1776848793982,47.93,78016.33,0.0,-0.9874,1e-05,2.28717]
[1776848795884,47.93,78016.51,0.0,-0.98739,1e-05,2.28741]
[1776848795936,47.93,78016.51,0.0,-0.98739,1e-05,2.28741]
[1776848798083,47.93,78017.58,0.0,-0.98738,1e-05,2.289]
[1776848798194,47.93,78017.75,0.0,-0.98738,1e-05,2.28922]
[1776848799017,47.93,78017.87,0.0,-0.98738,1e-05,2.28936]
[1776848802650,47.93,78017.78,0.0,-0.98738,1e-05,2.28909]
[1776848802689,47.93,78017.78,0.0,-0.98738,1e-05,2.28909]
[1776848806587,47.93,78016.1,0.0,-0.9874,1e-05,2.28632]
[1776848806688,47.93,78016.1,0.0,-0.9874,1e-05,2.28632]
[1776848807073,47.93,78015.94,0.0,-0.9874,1e-05,2.28603]
[1776848810795,47.93,78015.58,0.0,-0.98741,1e-05,2.28536]
[1776848810936,47.93,78015.58,0.0,-0.98741,1e-05,2.28536]
[1776848815059,47.93,78016.39,0.0,-0.9874,1e-05,2.28647]
[1776848815195,47.93,78015.86,0.0,-0.98741,1e-05,2.28561]
[1776848815303,47.93,78015.86,0.0,-0.98741,1e-05,2.28561]
[1776848815437,47.93,78015.86,0.0,-0.98741,1e-05,2.28561]
[1776848816136,47.93,78015.84,0.0,-0.98741,1e-05,2.28554]
[1776848820235,47.93,78015.77,0.0,-0.98741,1e-05,2.28532]
[1776848820436,47.93,78015.77,0.0,-0.98741,1e-05,2.28532]
[1776848821171,47.93,78005.64,0.0,-0.98751,1e-05,2.26958]
[1776848822178,47.93,77985.83,0.0,-0.9877,1e-05,2.23919]
[1776848823185,47.93,77976.69,0.0,-0.98778,1e-05,2.22532]
[1776848824192,47.93,77977.33,0.0,-0.98778,1e-05,2.22636]
[1776848825845,47.93,77977.33,0.0,-0.98778,1e-05,2.22636]
[1776848825938,47.93,77977.33,0.0,-0.98778,1e-05,2.22636]
[1776848828115,47.93,77978.62,0.0,-0.98776,1e-05,2.22845]
[1776848828134,47.93,77978.74,0.0,-0.98776,1e-05,2.22876]
[1776848828187,47.93,77978.74,0.0,-0.98776,1e-05,2.22876]
[1776848829226,47.93,77982.8,0.0,-0.98772,1e-05,2.235]
[1776848834262,47.93,77985.08,0.0,-0.9877,1e-05,2.23873]
[1776848836654,47.93,77984.96,0.0,-0.9877,1e-05,2.23859]
[1776848836689,47.93,77984.96,0.0,-0.9877,1e-05,2.23859]
[1776848842338,47.93,77982.78,0.0,-0.98772,1e-05,2.23557]
[1776848842436,47.93,77982.78,0.0,-0.98772,1e-05,2.23557]
[1776848843324,47.93,77975.45,0.0,-0.98779,1e-05,2.22454]
[1776848845842,47.93,77972.19,0.0,-0.98782,1e-05,2.21982]
[1776848846881,47.93,77972.19,0.0,-0.98782,1e-05,2.21982]
[1776848846937,47.93,77972.19,0.0,-0.98782,1e-05,2.21982]
[1776848847567,47.93,77973.53,0.0,-0.9878,1e-05,2.22193]
[1776848847687,47.93,77973.53,0.0,-0.9878,1e-05,2.22193]
[1776848847789,47.93,77974.01,0.0,-0.9878,1e-05,2.22274]
[1776848849673,47.93,77973.89,0.0,-0.9878,1e-05,2.22255]
[1776848849691,47.93,77973.89,0.0,-0.9878,1e-05,2.22255]
[1776848850373,47.93,77981.86,0.0,-0.98772,1e-05,2.23482]
[1776848853047,47.93,77983.23,0.0,-0.98772,1e-05,2.23536]
[1776848853148,47.93,77983.6,0.0,-0.98771,1e-05,2.23603]
[1776848853192,47.93,77983.6,0.0,-0.98771,1e-05,2.23603]
[1776848854090,47.93,77983.6,0.0,-0.98771,1e-05,2.23603]
[1776848854193,47.93,77983.19,0.0,-0.98772,1e-05,2.2354]
[1776848857090,47.93,77982.38,0.0,-0.98772,1e-05,2.23427]
[1776848857198,47.93,77982.24,0.0,-0.98773,1e-05,2.23417]
[1776848858355,47.93,77981.88,0.0,-0.98773,1e-05,2.23362]
[1776848858436,47.93,77981.88,0.0,-0.98773,1e-05,2.23362]
[1776848858537,47.93,77984.03,0.0,-0.98771,1e-05,2.237]
[1776848860034,47.93,77984.03,0.0,-0.98771,1e-05,2.237]
[1776848860193,47.93,77984.67,0.0,-0.9877,1e-05,2.23802]
[1776848863988,47.93,77986.28,0.0,-0.98769,1e-05,2.24057]
[1776848864203,47.94,77987.08,0.0,-0.98768,1e-05,2.24187]
[1776848865604,47.94,77985.64,0.0,-0.98769,1e-05,2.23967]
[1776848865688,47.94,77985.64,0.0,-0.98769,1e-05,2.23967]
[1776848865705,47.94,77985.61,0.0,-0.98769,1e-05,2.23971]
[1776848867992,47.94,77987.04,0.0,-0.98768,1e-05,2.24189]
[1776848868193,47.94,77987.04,0.0,-0.98768,1e-05,2.24189]
[1776848873327,47.94,77988.29,0.0,-0.98766,1e-05,2.24403]
[1776848875506,47.94,77989.28,0.0,-0.98765,1e-05,2.24564]
[1776848875692,47.94,77989.28,0.0,-0.98765,1e-05,2.24564]
[1776848875715,47.94,77989.6,0.0,-0.98765,1e-05,2.24616]
[1776848881591,47.94,77986.91,0.0,-0.98767,1e-05,2.24224]
[1776848883606,47.94,77991.06,0.0,-0.98763,1e-05,2.24866]
[1776848888641,47.94,77997.39,0.0,-0.98757,1e-05,2.25849]
[1776848889648,47.94,78004.08,0.0,-0.98751,1e-05,2.26879]
[1776848890655,47.94,78013.23,0.0,-0.98742,1e-05,2.28292]
[1776848891662,47.94,78018.35,0.0,-0.98737,1e-05,2.29082]
[1776848896698,47.94,78019.73,0.0,-0.98736,1e-05,2.29272]
[1776848901569,47.94,78017.33,0.0,-0.98738,1e-05,2.28881]
[1776848903200,47.94,78017.73,0.0,-0.98738,1e-05,2.28938]
[1776848905238,47.94,78018.04,0.0,-0.98738,1e-05,2.28974]
[1776848905435,47.94,78018.04,0.0,-0.98738,1e-05,2.28974]
[1776848905761,47.94,78017.61,0.0,-0.98738,1e-05,2.28903]
[1776848907482,47.94,78018.11,0.0,-0.98738,1e-05,2.28976]
[1776848907692,47.94,78018.11,0.0,-0.98738,1e-05,2.28976]
[1776848910879,47.94,78016.67,0.0,-0.98739,1e-05,2.28741]
[1776848910939,47.94,78016.67,0.0,-0.98739,1e-05,2.28741]
[1776848911047,47.94,78016.67,0.0,-0.98739,1e-05,2.28741]
[1776848911188,47.94,78016.67,0.0,-0.98739,1e-05,2.28741]
[1776848911233,47.94,78018.92,0.0,-0.98738,1e-05,2.28923]
[1776848920866,47.93,78018.39,0.0,-0.98739,1e-05,2.28798]
[1776848923886,47.93,78014.25,0.0,-0.98743,1e-05,2.28146]
[1776848924714,47.93,78014.25,0.0,-0.98743,1e-05,2.28146]
[1776848924936,47.93,78014.25,0.0,-0.98743,1e-05,2.28146]
[1776848925037,47.93,78010.28,0.0,-0.98747,1e-05,2.2753]
[1776848925404,47.93,78010.28,0.0,-0.98747,1e-05,2.2753]
[1776848925441,47.93,78010.28,0.0,-0.98747,1e-05,2.2753]
[1776848928925,47.93,78016.39,0.0,-0.98741,1e-05,2.28471]
[1776848929932,47.93,78023.53,0.0,-0.98734,1e-05,2.29577]
[1776848930941,47.93,78028.64,0.0,-0.98729,1e-05,2.30368]
[1776848931947,47.93,78036.66,0.0,-0.98721,1e-05,2.31616]
[1776848932954,47.93,78043.66,0.0,-0.98714,1e-05,2.32706]
[1776848933961,47.93,78050.19,0.0,-0.98708,1e-05,2.33724]
[1776848935974,47.93,78054.3,0.0,-0.98704,1e-05,2.34348]
[1776848939002,47.93,78065.5,0.0,-0.98693,1e-05,2.36083]
[1776848940014,47.93,78059.03,0.0,-0.987,1e-05,2.35039]
[1776848942022,47.93,78062.92,0.0,-0.98696,1e-05,2.35627]
[1776848945044,47.92,78073.99,0.0,-0.98685,1e-05,2.37343]
[1776848946051,47.92,78085.49,0.0,-0.98674,1e-05,2.39167]
[1776848947058,47.92,78085.59,0.0,-0.98674,1e-05,2.39161]
[1776848950951,47.92,78087.04,0.0,-0.98673,1e-05,2.39327]
[1776848950953,47.92,78087.04,0.0,-0.98673,1e-05,2.39327]
[1776848951188,47.92,78087.04,0.0,-0.98673,1e-05,2.39327]
[1776848951217,47.92,78087.84,0.0,-0.98672,1e-05,2.39434]
[1776848955114,47.92,78083.99,0.0,-0.98677,1e-05,2.38727]
[1776848956325,47.92,78083.03,0.0,-0.98678,1e-05,2.38552]
[1776848956375,47.92,78083.03,0.0,-0.98678,1e-05,2.38552]
[1776848956443,47.92,78083.03,0.0,-0.98678,1e-05,2.38552]
[1776848957128,47.91,78082.89,0.0,-0.98678,1e-05,2.38509]
[1776848959141,47.91,78073.54,0.0,-0.98688,1e-05,2.36972]
[1776848960149,47.91,78060.22,0.0,-0.98701,1e-05,2.34837]
[1776848961155,47.91,78060.23,0.0,-0.98701,1e-05,2.34825]
[1776848964029,47.91,78059.54,0.0,-0.98702,1e-05,2.34688]
[1776848964042,47.91,78059.54,0.0,-0.98702,1e-05,2.34688]
[1776848964190,47.91,78059.54,0.0,-0.98702,1e-05,2.34688]
[1776848964291,47.91,78059.61,0.0,-0.98702,1e-05,2.34686]
[1776848969889,47.91,78062.02,0.0,-0.987,1e-05,2.35001]
[1776848969936,47.91,78062.02,0.0,-0.987,1e-05,2.35001]
[1776848970220,47.91,78062.42,0.0,-0.987,1e-05,2.35051]
[1776848975285,47.9,78060.14,0.0,-0.98703,1e-05,2.3447]
[1776848975302,47.9,78058.73,0.0,-0.98705,1e-05,2.34234]
[1776848975442,47.9,78058.73,0.0,-0.98705,1e-05,2.34234]
[1776848976264,47.9,78070.57,0.0,-0.98693,1e-05,2.36101]
[1776848977274,47.9,78077.78,0.0,-0.98686,1e-05,2.37235]
[1776848978281,47.9,78077.16,0.0,-0.98687,1e-05,2.37118]
[1776848978608,47.9,78077.16,0.0,-0.98687,1e-05,2.37118]
[1776848978616,47.9,78077.16,0.0,-0.98687,1e-05,2.37118]
[1776848978694,47.9,78077.16,0.0,-0.98687,1e-05,2.37118]
[1776848979288,47.9,78075.14,0.0,-0.98689,1e-05,2.36778]
[1776848982309,47.9,78087.17,0.0,-0.98677,1e-05,2.38652]
[1776848983317,47.9,78091.21,0.0,-0.98673,1e-05,2.39281]
[1776848984495,47.9,78091.21,0.0,-0.98673,1e-05,2.39281]
[1776848984692,47.9,78091.21,0.0,-0.98673,1e-05,2.39281]
[1776848984794,47.9,78091.3,0.0,-0.98673,1e-05,2.39253]
[1776848990364,47.89,78086.28,0.0,-0.98679,1e-05,2.38344]
[1776848991691,47.89,78086.28,0.0,-0.98679,1e-05,2.38344]
[1776848991939,47.89,78086.28,0.0,-0.98679,1e-05,2.38344]
[1776848992040,47.89,78085.42,0.0,-0.9868,1e-05,2.38167]
[1776848994860,47.89,78087.51,0.0,-0.98678,1e-05,2.38484]
[1776848994862,47.89,78087.51,0.0,-0.98678,1e-05,2.38484]
[1776848994936,47.89,78087.51,0.0,-0.98678,1e-05,2.38484]
[1776848994961,47.89,78085.37,0.0,-0.9868,1e-05,2.38102]
[1776848997416,47.89,78079.71,0.0,-0.98686,1e-05,2.37159]
[1776848998412,47.89,78079.71,0.0,-0.98686,1e-05,2.37159]
[1776848998436,47.89,78079.71,0.0,-0.98686,1e-05,2.37159]
[1776848998457,47.89,78079.71,0.0,-0.98686,1e-05,2.37159]
[1776848998690,47.89,78079.71,0.0,-0.98686,1e-05,2.37159]
[1776848998758,47.89,78077.16,0.0,-0.98689,1e-05,2.36718]
[1776849001445,47.89,78072.75,0.0,-0.98694,1e-05,2.35984]
[1776849002690,47.89,78072.75,0.0,-0.98694,1e-05,2.35984]
[1776849002692,47.89,78072.75,0.0,-0.98694,1e-05,2.35984]
[1776849002936,47.89,78072.75,0.0,-0.98694,1e-05,2.35984]
[1776849003015,47.88,78073.5,0.0,-0.98693,1e-05,2.36073]
[1776849005309,47.88,78074.66,0.0,-0.98692,1e-05,2.36258]
[1776849004466,47.88,78077.88,0.0,-0.98689,1e-05,2.36756]
[1776849005352,47.88,78077.88,0.0,-0.98689,1e-05,2.36756]
[1776849005437,47.88,78077.88,0.0,-0.98689,1e-05,2.36756]
[1776849005473,47.88,78083.19,0.0,-0.98684,1e-05,2.37588]
[1776849006480,47.88,78086.58,0.0,-0.9868,1e-05,2.38113]
[1776849009501,47.88,78089.83,0.0,-0.98677,1e-05,2.38577]
[1776849010572,47.88,78089.83,0.0,-0.98677,1e-05,2.38577]
[1776849010694,47.88,78089.83,0.0,-0.98677,1e-05,2.38577]
[1776849010795,47.88,78090.38,0.0,-0.98677,1e-05,2.38626]
[1776849016881,47.87,78089.45,0.0,-0.98679,1e-05,2.38399]
[1776849016924,47.87,78089.45,0.0,-0.98679,1e-05,2.38399]
[1776849016940,47.87,78089.45,0.0,-0.98679,1e-05,2.38399]
[1776849017026,47.87,78093.25,0.0,-0.98675,1e-05,2.38971]
[1776849017557,47.87,78100.98,0.0,-0.98667,1e-05,2.40216]
[1776849019571,47.87,78103.66,0.0,-0.98665,1e-05,2.40606]
[1776849020578,47.87,78107.25,0.0,-0.98661,1e-05,2.41164]
[1776849022177,47.87,78107.25,0.0,-0.98661,1e-05,2.41164]
[1776849022191,47.87,78107.25,0.0,-0.98661,1e-05,2.41164]
[1776849022224,47.87,78107.25,0.0,-0.98661,1e-05,2.41164]
[1776849022232,47.87,78105.49,0.0,-0.98663,1e-05,2.40832]
[1776849022436,47.87,78105.49,0.0,-0.98663,1e-05,2.40832]
[1776849024606,47.87,78100.75,0.0,-0.98668,1e-05,2.40018]
[1776849025925,47.87,78100.75,0.0,-0.98668,1e-05,2.40018]
[1776849025937,47.87,78100.75,0.0,-0.98668,1e-05,2.40018]
[1776849026029,47.87,78096.94,0.0,-0.98673,1e-05,2.39358]
[1776849031198,47.86,78096.8,0.0,-0.98673,1e-05,2.39273]
[1776849031299,47.86,78096.0,0.0,-0.98675,1e-05,2.38933]
[1776849031435,47.86,78096.0,0.0,-0.98675,1e-05,2.38933]
[1776849032663,47.86,78091.24,0.0,-0.9868,1e-05,2.38148]
[1776849034252,47.86,78091.24,0.0,-0.9868,1e-05,2.38148]
[1776849034351,47.86,78086.61,0.0,-0.98685,1e-05,2.37369]
[1776849034435,47.86,78086.61,0.0,-0.98685,1e-05,2.37369]
[1776849036691,47.86,78083.5,0.0,-0.98688,1e-05,2.36839]
[1776849038800,47.86,78083.64,0.0,-0.98688,1e-05,2.36845]
[1776849038936,47.86,78083.64,0.0,-0.98688,1e-05,2.36845]
[1776849039031,47.86,78084.29,0.0,-0.98688,1e-05,2.36917]
[1776849044984,47.85,78083.63,0.0,-0.98689,1e-05,2.3673]
[1776849045188,47.85,78083.63,0.0,-0.98689,1e-05,2.3673]
[1776849045290,47.85,78083.24,0.0,-0.9869,1e-05,2.36652]
[1776849049782,47.85,78090.96,0.0,-0.98682,1e-05,2.3781]
[1776849051174,47.85,78090.96,0.0,-0.98682,1e-05,2.3781]
[1776849051199,47.85,78090.96,0.0,-0.98682,1e-05,2.3781]
[1776849051237,47.85,78090.96,0.0,-0.98682,1e-05,2.3781]
[1776849051268,47.85,78095.28,0.0,-0.98678,1e-05,2.38485]
[1776849051436,47.85,78095.28,0.0,-0.98678,1e-05,2.38485]
[1776849055393,47.84,78094.87,0.0,-0.98679,1e-05,2.38344]
[1776849055435,47.84,78094.87,0.0,-0.98679,1e-05,2.38344]
[1776849056831,47.84,78085.52,0.0,-0.98689,1e-05,2.36809]
[1776849057633,47.84,78085.52,0.0,-0.98689,1e-05,2.36809]
[1776849057638,47.84,78085.52,0.0,-0.98689,1e-05,2.36809]
[1776849057687,47.84,78085.52,0.0,-0.98689,1e-05,2.36809]
[1776849057838,47.84,78082.24,0.0,-0.98692,1e-05,2.3627]
[1776849059852,47.84,78078.2,0.0,-0.98696,1e-05,2.35598]
[1776849064382,47.84,78079.04,0.0,-0.98696,1e-05,2.35691]
[1776849064436,47.84,78077.04,0.0,-0.98698,1e-05,2.35359]
[1776849064448,47.84,78077.04,0.0,-0.98698,1e-05,2.35359]
[1776849064693,47.84,78077.04,0.0,-0.98698,1e-05,2.35359]
[1776849064887,47.84,78078.3,0.0,-0.98697,1e-05,2.35546]
[1776849069922,47.84,78077.29,0.0,-0.98698,1e-05,2.35319]
[1776849070557,47.84,78077.29,0.0,-0.98698,1e-05,2.35319]
[1776849070687,47.84,78077.29,0.0,-0.98698,1e-05,2.35319]
[1776849076289,47.83,78076.96,0.0,-0.98699,1e-05,2.35201]
[1776849076294,47.83,78076.96,0.0,-0.98699,1e-05,2.35201]
[1776849076346,47.83,78076.31,0.0,-0.98699,1e-05,2.35085]
[1776849076435,47.83,78076.31,0.0,-0.98699,1e-05,2.35085]
[1776849082007,47.83,78075.29,0.0,-0.98701,1e-05,2.34849]
[1776849084466,47.83,78075.43,0.0,-0.98701,1e-05,2.34847]
[1776849084521,47.83,78075.43,0.0,-0.98701,1e-05,2.34847]
[1776849084693,47.83,78075.43,0.0,-0.98701,1e-05,2.34847]
[1776849085028,47.83,78075.24,0.0,-0.98701,1e-05,2.34805]
[1776849090063,47.83,78075.05,0.0,-0.98702,1e-05,2.34715]
[1776849095098,47.82,78074.69,0.0,-0.98703,1e-05,2.34432]
[1776849096215,47.82,78074.69,0.0,-0.98703,1e-05,2.34432]
[1776849096246,47.82,78075.09,0.0,-0.98703,1e-05,2.34484]
[1776849096435,47.82,78075.09,0.0,-0.98703,1e-05,2.34484]
[1776849100133,47.82,78056.98,0.0,-0.98721,1e-05,2.31582]
[1776849100542,47.82,78056.98,0.0,-0.98721,1e-05,2.31582]
[1776849100609,47.82,78056.98,0.0,-0.98721,1e-05,2.31582]
[1776849100687,47.82,78056.98,0.0,-0.98721,1e-05,2.31582]
[1776849101140,47.82,78054.94,0.0,-0.98723,1e-05,2.31255]
[1776849104161,47.82,78059.81,0.0,-0.98719,1e-05,2.32001]
[1776849105168,47.82,78063.07,0.0,-0.98715,1e-05,2.32507]
[1776849106180,47.82,78063.07,0.0,-0.98715,1e-05,2.32507]
[1776849106195,47.82,78063.07,0.0,-0.98715,1e-05,2.32507]
[1776849106219,47.82,78063.07,0.0,-0.98715,1e-05,2.32507]
[1776849106320,47.82,78064.41,0.0,-0.98714,1e-05,2.32709]
[1776849108189,47.82,78067.89,0.0,-0.98711,1e-05,2.33241]
[1776849109381,47.82,78067.89,0.0,-0.98711,1e-05,2.33241]
[1776849109444,47.82,78074.18,0.0,-0.98705,1e-05,2.34226]
[1776849110203,47.82,78077.27,0.0,-0.98702,1e-05,2.34704]
[1776849112884,47.82,78075.2,0.0,-0.98704,1e-05,2.34351]
[1776849112935,47.82,78075.2,0.0,-0.98704,1e-05,2.34351]
[1776849113256,47.82,78075.2,0.0,-0.98704,1e-05,2.34351]
[1776849113437,47.82,78075.2,0.0,-0.98704,1e-05,2.34351]
[1776849113393,47.82,78070.53,0.0,-0.98709,1e-05,2.33599]
[1776849114231,47.82,78067.19,0.0,-0.98712,1e-05,2.33061]
[1776849116117,47.82,78067.48,0.0,-0.98712,1e-05,2.33097]
[1776849116197,47.82,78067.48,0.0,-0.98712,1e-05,2.33097]
[1776849116245,47.82,78065.71,0.0,-0.98714,1e-05,2.32808]
[1776849120444,47.81,78064.55,0.0,-0.98715,1e-05,2.32598]
[1776849120689,47.81,78063.71,0.0,-0.98716,1e-05,2.32457]
[1776849126315,47.81,78061.45,0.0,-0.98718,1e-05,2.32051]
[1776849131350,47.81,78060.57,0.0,-0.98719,1e-05,2.31873]
[1776849134030,47.81,78061.7,0.0,-0.98718,1e-05,2.32035]
[1776849134197,47.81,78061.7,0.0,-0.98718,1e-05,2.32035]
[1776849134234,47.81,78061.7,0.0,-0.98718,1e-05,2.32035]
[1776849134435,47.81,78061.7,0.0,-0.98718,1e-05,2.32035]
[1776849134370,47.81,78060.41,0.0,-0.9872,1e-05,2.31824]
[1776849137727,47.81,78058.23,0.0,-0.98722,1e-05,2.31459]
[1776849137938,47.81,78058.23,0.0,-0.98722,1e-05,2.31459]
[1776849138399,47.81,78054.13,0.0,-0.98726,1e-05,2.30809]
[1776849141420,47.81,78047.99,0.0,-0.98732,1e-05,2.29831]
[1776849142516,47.81,78045.58,0.0,-0.98735,1e-05,2.29451]
[1776849142570,47.81,78045.58,0.0,-0.98735,1e-05,2.29451]
[1776849142691,47.81,78045.58,0.0,-0.98735,1e-05,2.29451]
[1776849143434,47.81,78044.81,0.0,-0.98735,1e-05,2.29327]
[1776849148469,47.81,78044.03,0.0,-0.98736,1e-05,2.2919]
[1776849150880,47.81,78043.6,0.0,-0.98737,1e-05,2.29116]
[1776849150936,47.81,78043.6,0.0,-0.98737,1e-05,2.29116]
[1776849151001,47.81,78043.6,0.0,-0.98737,1e-05,2.29116]
[1776849151188,47.81,78043.6,0.0,-0.98737,1e-05,2.29116]
[1776849151255,47.81,78043.6,0.0,-0.98738,1e-05,2.28949]
[1776849155393,47.81,78045.04,0.0,-0.98736,1e-05,2.29168]
[1776849155435,47.81,78045.04,0.0,-0.98736,1e-05,2.29168]
[1776849154511,47.81,78053.68,0.0,-0.98728,1e-05,2.30514]
[1776849155518,47.81,78058.67,0.0,-0.98723,1e-05,2.31291]
[1776849158878,47.8,78058.61,0.0,-0.98723,1e-05,2.31267]
[1776849158940,47.8,78058.61,0.0,-0.98723,1e-05,2.31267]
[1776849159053,47.8,78058.61,0.0,-0.98723,1e-05,2.31267]
[1776849159188,47.8,78058.61,0.0,-0.98723,1e-05,2.31267]
[1776849159289,47.8,78057.77,0.0,-0.98724,1e-05,2.31122]
[1776849159546,47.8,78052.27,0.0,-0.98729,1e-05,2.3026]
[1776849161560,47.8,78049.53,0.0,-0.98732,1e-05,2.29823]
[1776849163128,47.8,78049.53,0.0,-0.98732,1e-05,2.29823]
[1776849163191,47.8,78049.53,0.0,-0.98732,1e-05,2.29823]
[1776849163229,47.8,78049.8,0.0,-0.98732,1e-05,2.29856]
[1776849164075,47.8,78049.8,0.0,-0.98732,1e-05,2.29856]
[1776849164194,47.8,78049.8,0.0,-0.98732,1e-05,2.29856]
[1776849169617,47.8,78050.21,0.0,-0.98732,1e-05,2.29892]
[1776849171545,47.8,78050.1,0.0,-0.98732,1e-05,2.29871]
[1776849171690,47.8,78050.1,0.0,-0.98732,1e-05,2.29871]
[1776849171739,47.8,78050.1,0.0,-0.98732,1e-05,2.29871]
[1776849171948,47.8,78050.1,0.0,-0.98732,1e-05,2.29871]
[1776849171955,47.8,78049.41,0.0,-0.98733,1e-05,2.29754]
[1776849177090,47.8,78047.4,0.0,-0.98735,1e-05,2.29428]
[1776849177198,47.8,78047.4,0.0,-0.98735,1e-05,2.29428]
[1776849181775,47.8,78046.75,0.0,-0.98735,1e-05,2.29308]
[1776849181937,47.8,78046.75,0.0,-0.98735,1e-05,2.29308]
[1776849187744,47.8,78046.9,0.0,-0.98735,1e-05,2.29307]
[1776849191224,47.8,78046.64,0.0,-0.98736,1e-05,2.2926]
[1776849191436,47.8,78046.64,0.0,-0.98736,1e-05,2.2926]
[1776849191483,47.8,78046.36,0.0,-0.98736,1e-05,2.29209]
[1776849196845,47.8,78049.04,0.0,-0.98734,1e-05,2.29613]
[1776849196937,47.8,78049.04,0.0,-0.98734,1e-05,2.29613]
[1776849197813,47.8,78054.95,0.0,-0.98728,1e-05,2.30529]
[1776849199146,47.8,78054.95,0.0,-0.98728,1e-05,2.30529]
[1776849199195,47.8,78054.95,0.0,-0.98728,1e-05,2.30529]
[1776849199210,47.8,78060.68,0.0,-0.98722,1e-05,2.31417]
[1776849200112,47.8,78060.68,0.0,-0.98722,1e-05,2.31417]
[1776849200191,47.8,78060.68,0.0,-0.98722,1e-05,2.31417]
[1776849200258,47.8,78060.55,0.0,-0.98722,1e-05,2.31389]
[1776849201842,47.8,78064.25,0.0,-0.98719,1e-05,2.31963]
[1776849206876,47.8,78064.79,0.0,-0.98719,1e-05,2.32006]
[1776849211912,47.79,78064.5,0.0,-0.9872,1e-05,2.31744]
[1776849215604,47.79,78064.99,0.0,-0.9872,1e-05,2.31798]
[1776849215688,47.79,78064.99,0.0,-0.9872,1e-05,2.31798]
[1776849220975,47.79,78065.5,0.0,-0.98719,1e-05,2.31831]
[1776849226011,47.79,78066.93,0.0,-0.98718,1e-05,2.32016]
[1776849228431,47.79,78067.58,0.0,-0.98718,1e-05,2.32111]
[1776849228885,47.79,78068.7,0.0,-0.98717,1e-05,2.32279]
[1776849228936,47.79,78068.7,0.0,-0.98717,1e-05,2.32279]
[1776849229032,47.79,78068.61,0.0,-0.98717,1e-05,2.32256]
[1776849234067,47.79,78067.87,0.0,-0.98718,1e-05,2.32098]
[1776849239101,47.78,78068.52,0.0,-0.98717,1e-05,2.3216]
[1776849244137,47.78,78069.07,0.0,-0.98717,1e-05,2.32207]
[1776849248164,47.78,78065.73,0.0,-0.98721,1e-05,2.3165]
[1776849253200,47.78,78065.53,0.0,-0.98721,1e-05,2.31584]
[1776849254207,47.78,78059.85,0.0,-0.98727,1e-05,2.30685]
[1776849255213,47.78,78053.81,0.0,-0.98733,1e-05,2.29735]
[1776849257228,47.78,78051.54,0.0,-0.98735,1e-05,2.29374]
[1776849261256,47.78,78047.91,0.0,-0.98739,1e-05,2.28799]
[1776849264851,47.78,78047.91,0.0,-0.98739,1e-05,2.28793]
[1776849264936,47.78,78047.91,0.0,-0.98739,1e-05,2.28793]
[1776849270466,47.78,78047.84,0.0,-0.98739,1e-05,2.28772]
[1776849270522,47.78,78052.1,0.0,-0.98735,1e-05,2.29434]
[1776849270693,47.78,78052.1,0.0,-0.98735,1e-05,2.29434]
[1776849273189,47.78,78053.31,0.0,-0.98734,1e-05,2.29451]
[1776849273340,47.78,78057.6,0.0,-0.9873,1e-05,2.30118]
[1776849275191,47.78,78059.02,0.0,-0.98729,1e-05,2.30336]
[1776849275435,47.78,78059.02,0.0,-0.98729,1e-05,2.30336]
[1776849275536,47.78,78060.63,0.0,-0.98727,1e-05,2.30583]
[1776849278375,47.78,78057.47,0.0,-0.9873,1e-05,2.30072]
[1776849278913,47.78,78057.47,0.0,-0.9873,1e-05,2.30072]
[1776849278937,47.78,78057.47,0.0,-0.9873,1e-05,2.30072]
[1776849283015,47.78,78059.49,0.0,-0.98729,1e-05,2.3037]
[1776849283191,47.78,78059.49,0.0,-0.98729,1e-05,2.3037]
[1776849283209,47.78,78059.49,0.0,-0.98729,1e-05,2.3037]
[1776849283436,47.78,78059.49,0.0,-0.98729,1e-05,2.3037]
[1776849283466,47.78,78061.35,0.0,-0.98727,1e-05,2.30656]
[1776849288516,47.77,78062.21,0.0,-0.98726,1e-05,2.30767]
[1776849288542,47.77,78064.6,0.0,-0.98724,1e-05,2.31136]
[1776849288698,47.77,78064.6,0.0,-0.98724,1e-05,2.31136]
[1776849288843,47.77,78064.6,0.0,-0.98724,1e-05,2.31136]
[1776849288936,47.77,78064.6,0.0,-0.98724,1e-05,2.31136]
[1776849293480,47.77,78057.61,0.0,-0.98731,1e-05,2.30007]
[1776849293863,47.77,78057.61,0.0,-0.98731,1e-05,2.30007]
[1776849293936,47.77,78057.61,0.0,-0.98731,1e-05,2.30007]
[1776849294385,47.77,78057.61,0.0,-0.98731,1e-05,2.30007]
[1776849294436,47.77,78057.61,0.0,-0.98731,1e-05,2.30007]
[1776849294487,47.77,78054.58,0.0,-0.98734,1e-05,2.29529]
[1776849295494,47.77,78051.73,0.0,-0.98737,1e-05,2.2908]
[1776849298364,47.77,78051.89,0.0,-0.98736,1e-05,2.29099]
[1776849298436,47.77,78051.89,0.0,-0.98736,1e-05,2.29099]
[1776849299742,47.77,78056.54,0.0,-0.98732,1e-05,2.29818]
[1776849299937,47.77,78056.54,0.0,-0.98732,1e-05,2.29818]
[1776849300528,47.77,78056.89,0.0,-0.98732,1e-05,2.29868]
[1776849302208,47.77,78056.99,0.0,-0.98732,1e-05,2.2988]
[1776849302445,47.77,78056.99,0.0,-0.98732,1e-05,2.2988]
[1776849305564,47.77,78053.21,0.0,-0.98735,1e-05,2.29272]
[1776849305989,47.77,78053.21,0.0,-0.98735,1e-05,2.29272]
[1776849306197,47.77,78053.21,0.0,-0.98735,1e-05,2.29272]
[1776849306394,47.77,78053.21,0.0,-0.98735,1e-05,2.29272]
[1776849306437,47.77,78053.21,0.0,-0.98735,1e-05,2.29272]
[1776849306571,47.77,78054.11,0.0,-0.98735,1e-05,2.29409]
[1776849310019,47.77,78052.71,0.0,-0.98736,1e-05,2.2918]
[1776849310187,47.77,78052.71,0.0,-0.98736,1e-05,2.2918]
[1776849310598,47.77,78054.17,0.0,-0.98735,1e-05,2.29404]
[1776849311236,47.77,78054.17,0.0,-0.98735,1e-05,2.29404]
[1776849311435,47.77,78054.17,0.0,-0.98735,1e-05,2.29404]
[1776849313960,47.77,78058.0,0.0,-0.98731,1e-05,2.29991]
[1776849314201,47.77,78058.0,0.0,-0.98731,1e-05,2.29991]
[1776849314627,47.77,78062.57,0.0,-0.98726,1e-05,2.30701]
[1776849314683,47.77,78062.57,0.0,-0.98726,1e-05,2.30701]
[1776849314691,47.77,78062.57,0.0,-0.98726,1e-05,2.30701]
[1776849315634,47.77,78056.71,0.0,-0.98732,1e-05,2.29778]
[1776849316642,47.77,78051.87,0.0,-0.98737,1e-05,2.29018]
[1776849321093,47.77,78052.3,0.0,-0.98737,1e-05,2.29076]
[1776849321189,47.77,78052.3,0.0,-0.98737,1e-05,2.29076]
[1776849321194,47.77,78051.03,0.0,-0.98738,1e-05,2.28872]
[1776849322191,47.77,78051.03,0.0,-0.98738,1e-05,2.28872]
[1776849322437,47.77,78051.03,0.0,-0.98738,1e-05,2.28872]
[1776849322445,47.77,78046.94,0.0,-0.98742,1e-05,2.28234]
[1776849322684,47.77,78043.36,0.0,-0.98745,1e-05,2.27678]
[1776849329734,47.77,78044.48,0.0,-0.98744,1e-05,2.27845]
[1776849330881,47.77,78044.48,0.0,-0.98744,1e-05,2.27845]
[1776849330937,47.77,78044.48,0.0,-0.98744,1e-05,2.27845]
[1776849330943,47.77,78044.48,0.0,-0.98744,1e-05,2.27844]
[1776849331692,47.77,78044.48,0.0,-0.98744,1e-05,2.27844]
[1776849331937,47.77,78044.48,0.0,-0.98744,1e-05,2.27844]
[1776849337235,47.77,78044.17,0.0,-0.98746,1e-05,2.27628]
[1776849337436,47.77,78044.17,0.0,-0.98746,1e-05,2.27628]
[1776849337494,47.77,78043.43,0.0,-0.98746,1e-05,2.27512]
[1776849337957,47.77,78043.43,0.0,-0.98746,1e-05,2.27512]
[1776849338193,47.77,78043.43,0.0,-0.98746,1e-05,2.27512]
[1776849343832,47.77,78043.5,0.0,-0.98746,1e-05,2.2752]
[1776849344980,47.77,78043.5,0.0,-0.98746,1e-05,2.2752]
[1776849345191,47.77,78043.5,0.0,-0.98746,1e-05,2.2752]
[1776849345632,47.77,78043.5,0.0,-0.98746,1e-05,2.2752]
[1776849345688,47.77,78043.57,0.0,-0.98746,1e-05,2.2753]
[1776849348320,47.77,78044.0,0.0,-0.98746,1e-05,2.27596]
[1776849348436,47.77,78044.0,0.0,-0.98746,1e-05,2.27596]
[1776849348537,47.77,78044.01,0.0,-0.98746,1e-05,2.27596]
[1776849349149,47.77,78044.01,0.0,-0.98746,1e-05,2.27596]
[1776849349189,47.77,78044.01,0.0,-0.98746,1e-05,2.27596]
[1776849349212,47.77,78048.27,0.0,-0.98742,1e-05,2.28255]
[1776849349874,47.77,78052.65,0.0,-0.98737,1e-05,2.28937]
[1776849350881,47.77,78054.91,0.0,-0.98735,1e-05,2.29287]
[1776849352895,47.77,78063.05,0.0,-0.98727,1e-05,2.30552]
[1776849353902,47.77,78066.07,0.0,-0.98724,1e-05,2.31022]
[1776849354777,47.77,78066.07,0.0,-0.98724,1e-05,2.31022]
[1776849354940,47.77,78066.07,0.0,-0.98724,1e-05,2.31022]
[1776849355042,47.77,78063.69,0.0,-0.98727,1e-05,2.30643]
[1776849356923,47.77,78061.35,0.0,-0.98729,1e-05,2.30264]
[1776849359609,47.77,78060.17,0.0,-0.9873,1e-05,2.30073]
[1776849359691,47.77,78060.17,0.0,-0.9873,1e-05,2.30073]
[1776849361236,47.77,78058.12,0.0,-0.98732,1e-05,2.29743]
[1776849361238,47.77,78055.37,0.0,-0.98735,1e-05,2.29304]
[1776849361958,47.77,78052.93,0.0,-0.98737,1e-05,2.28924]
[1776849362965,47.77,78045.06,0.0,-0.98745,1e-05,2.27697]
[1776849364398,47.77,78045.06,0.0,-0.98745,1e-05,2.27697]
[1776849364437,47.77,78045.06,0.0,-0.98745,1e-05,2.27697]
[1776849364531,47.77,78043.18,0.0,-0.98747,1e-05,2.27401]
[1776849370013,47.77,78042.12,0.0,-0.98748,1e-05,2.27236]
[1776849370844,47.77,78042.12,0.0,-0.98748,1e-05,2.27236]
[1776849370937,47.77,78042.12,0.0,-0.98748,1e-05,2.27236]
[1776849371999,47.77,78043.14,0.0,-0.98747,1e-05,2.27394]
[1776849372214,47.77,78046.88,0.0,-0.98743,1e-05,2.27974]
[1776849373196,47.77,78046.88,0.0,-0.98743,1e-05,2.27974]
[1776849373236,47.77,78047.5,0.0,-0.98743,1e-05,2.28069]
[1776849375238,47.77,78047.45,0.0,-0.98743,1e-05,2.28061]
[1776849375436,47.77,78047.45,0.0,-0.98743,1e-05,2.28061]
[1776849379783,47.76,78047.48,0.0,-0.98743,1e-05,2.28057]
[1776849379940,47.76,78047.48,0.0,-0.98743,1e-05,2.28057]
[1776849380021,47.76,78047.48,0.0,-0.98743,1e-05,2.28057]
[1776849380196,47.76,78047.48,0.0,-0.98743,1e-05,2.28057]
[1776849380297,47.76,78047.51,0.0,-0.98743,1e-05,2.2806]
[1776849383352,47.76,78047.35,0.0,-0.98743,1e-05,2.28032]
[1776849383436,47.76,78047.35,0.0,-0.98743,1e-05,2.28032]
[1776849388457,47.76,78046.32,0.0,-0.98744,1e-05,2.27867]
[1776849388688,47.76,78046.32,0.0,-0.98744,1e-05,2.27867]
[1776849389138,47.76,78046.9,0.0,-0.98744,1e-05,2.27954]
[1776849389188,47.76,78046.9,0.0,-0.98744,1e-05,2.27954]
[1776849389394,47.76,78046.8,0.0,-0.98744,1e-05,2.27938]
[1776849395189,47.76,78046.08,0.0,-0.98745,1e-05,2.27654]
[1776849398565,47.76,78045.98,0.0,-0.98745,1e-05,2.27637]
[1776849398694,47.76,78045.98,0.0,-0.98745,1e-05,2.27637]
[1776849402501,47.76,78043.76,0.0,-0.98748,1e-05,2.2729]
[1776849402687,47.76,78043.76,0.0,-0.98748,1e-05,2.2729]
[1776849403697,47.76,78045.13,0.0,-0.98746,1e-05,2.27502]
[1776849403734,47.76,78048.38,0.0,-0.98743,1e-05,2.28006]
[1776849403938,47.76,78048.38,0.0,-0.98743,1e-05,2.28006]
[1776849405671,47.76,78050.08,0.0,-0.98741,1e-05,2.28268]
[1776849405699,47.76,78050.08,0.0,-0.98741,1e-05,2.28268]
[1776849405259,47.76,78057.37,0.0,-0.98734,1e-05,2.29402]
[1776849406266,47.76,78062.33,0.0,-0.98729,1e-05,2.30173]
[1776849409593,47.76,78061.28,0.0,-0.98731,1e-05,2.29998]
[1776849409699,47.76,78061.28,0.0,-0.98731,1e-05,2.29998]
[1776849409753,47.76,78059.8,0.0,-0.98732,1e-05,2.29761]
[1776849409937,47.76,78059.8,0.0,-0.98732,1e-05,2.29761]
[1776849410293,47.76,78060.0,0.0,-0.98732,1e-05,2.29788]
[1776849415186,47.76,78063.05,0.0,-0.98729,1e-05,2.30244]
[1776849415436,47.76,78063.05,0.0,-0.98729,1e-05,2.30244]
[1776849421313,47.76,78060.11,0.0,-0.98732,1e-05,2.29752]
[1776849421441,47.76,78060.11,0.0,-0.98732,1e-05,2.29752]
[1776849421713,47.76,78060.11,0.0,-0.98732,1e-05,2.29752]
[1776849421516,47.76,78053.2,0.0,-0.98739,1e-05,2.28669]
[1776849421936,47.76,78053.2,0.0,-0.98739,1e-05,2.28669]
[1776849422378,47.76,78049.28,0.0,-0.98743,1e-05,2.28057]
[1776849423384,47.76,78045.8,0.0,-0.98746,1e-05,2.27515]
[1776849426739,47.76,78044.98,0.0,-0.98747,1e-05,2.27387]
[1776849426935,47.76,78044.07,0.0,-0.98748,1e-05,2.27245]
[1776849432448,47.76,78046.17,0.0,-0.98746,1e-05,2.2757]
[1776849435050,47.76,78046.3,0.0,-0.98746,1e-05,2.27589]
[1776849435191,47.76,78046.3,0.0,-0.98746,1e-05,2.27589]
[1776849435864,47.76,78045.6,0.0,-0.98746,1e-05,2.2748]
[1776849435937,47.76,78045.6,0.0,-0.98746,1e-05,2.2748]
[1776849437482,47.76,78045.38,0.0,-0.98747,1e-05,2.27446]
[1776849439111,47.76,78045.36,0.0,-0.98747,1e-05,2.27442]
[1776849439196,47.76,78045.36,0.0,-0.98747,1e-05,2.27442]
[1776849442518,47.76,78040.51,0.0,-0.98751,1e-05,2.26692]
[1776849443526,47.76,78032.53,0.0,-0.98759,1e-05,2.25461]
[1776849444533,47.76,78028.03,0.0,-0.98763,1e-05,2.24773]
[1776849445125,47.76,78028.03,0.0,-0.98763,1e-05,2.24773]
[1776849445206,47.76,78028.03,0.0,-0.98763,1e-05,2.24773]
[1776849445993,47.76,78027.59,0.0,-0.98764,1e-05,2.2471]
[1776849446188,47.76,78027.59,0.0,-0.98764,1e-05,2.2471]
[1776849446546,47.76,78027.48,0.0,-0.98764,1e-05,2.24698]
[1776849449568,47.76,78023.51,0.0,-0.98767,1e-05,2.24105]
[1776849452589,47.76,78019.12,0.0,-0.98772,1e-05,2.2329]
[1776849453581,47.76,78019.12,0.0,-0.98772,1e-05,2.2329]
[1776849453695,47.76,78019.12,0.0,-0.98772,1e-05,2.2329]
[1776849457207,47.76,78018.41,0.0,-0.98773,1e-05,2.23211]
[1776849457379,47.76,78018.41,0.0,-0.98773,1e-05,2.23211]
[1776849457437,47.76,78018.41,0.0,-0.98773,1e-05,2.23211]
[1776849457630,47.76,78020.89,0.0,-0.9877,1e-05,2.23597]
[1776849461667,47.76,78021.42,0.0,-0.9877,1e-05,2.23698]
[1776849461693,47.76,78021.42,0.0,-0.9877,1e-05,2.23698]
[1776849461695,47.76,78022.12,0.0,-0.98769,1e-05,2.23812]
[1776849462600,47.76,78022.12,0.0,-0.98769,1e-05,2.23812]
[1776849462697,47.76,78022.12,0.0,-0.98769,1e-05,2.23812]
[1776849469717,47.77,78019.53,0.0,-0.98771,1e-05,2.23469]
[1776849474751,47.77,78020.85,0.0,-0.9877,1e-05,2.23706]
[1776849475673,47.77,78020.85,0.0,-0.9877,1e-05,2.23706]
[1776849475688,47.77,78020.85,0.0,-0.9877,1e-05,2.23706]
[1776849476266,47.77,78021.64,0.0,-0.98769,1e-05,2.23833]
[1776849476436,47.77,78021.64,0.0,-0.98769,1e-05,2.23833]
[1776849476766,47.77,78022.2,0.0,-0.98768,1e-05,2.23925]
[1776849481801,47.77,78021.33,0.0,-0.98769,1e-05,2.23823]
[1776849483815,47.77,78013.74,0.0,-0.98776,1e-05,2.22676]
[1776849484822,47.77,78008.36,0.0,-0.98781,1e-05,2.21866]
[1776849485717,47.77,78008.36,0.0,-0.98781,1e-05,2.21866]
[1776849485829,47.77,78002.52,0.0,-0.98787,1e-05,2.20989]
[1776849485936,47.77,78002.52,0.0,-0.98787,1e-05,2.20989]
[1776849489858,47.77,78001.2,0.0,-0.98787,1e-05,2.2087]
[1776849490983,47.77,78001.2,0.0,-0.98787,1e-05,2.2087]
[1776849491077,47.77,78001.2,0.0,-0.98787,1e-05,2.2087]
[1776849491197,47.77,78001.2,0.0,-0.98787,1e-05,2.2087]
[1776849491214,47.78,78000.82,0.0,-0.98787,1e-05,2.20845]
[1776849493886,47.78,77996.95,0.0,-0.98791,1e-05,2.20284]
[1776849496269,47.78,77998.32,0.0,-0.9879,1e-05,2.20503]
[1776849496397,47.78,77998.32,0.0,-0.9879,1e-05,2.20503]
[1776849496436,47.78,77998.32,0.0,-0.9879,1e-05,2.20503]
[1776849496498,47.78,77998.27,0.0,-0.98789,1e-05,2.20521]
[1776849499928,47.78,77990.79,0.0,-0.98796,1e-05,2.1943]
[1776849500981,47.78,77990.79,0.0,-0.98796,1e-05,2.1943]
[1776849501190,47.78,77990.79,0.0,-0.98796,1e-05,2.1943]
[1776849501410,47.78,77990.79,0.0,-0.98796,1e-05,2.1943]
[1776849501440,47.78,77990.79,0.0,-0.98796,1e-05,2.1943]
[1776849501511,47.78,77990.29,0.0,-0.98797,1e-05,2.19383]
[1776849506977,47.78,77986.38,0.0,-0.988,1e-05,2.18866]
[1776849510654,47.79,77984.29,0.0,-0.98802,1e-05,2.18582]
[1776849510690,47.79,77984.29,0.0,-0.98802,1e-05,2.18582]
[1776849513395,47.79,77984.73,0.0,-0.98802,1e-05,2.18533]
[1776849513435,47.79,77984.73,0.0,-0.98802,1e-05,2.18533]
[1776849513690,47.79,77984.73,0.0,-0.98802,1e-05,2.18533]
[1776849513705,47.79,77985.6,0.0,-0.98801,1e-05,2.18694]
[1776849513935,47.79,77985.6,0.0,-0.98801,1e-05,2.18694]
[1776849519063,47.79,77983.88,0.0,-0.98802,1e-05,2.18512]
[1776849524098,47.8,77976.39,0.0,-0.98808,1e-05,2.17466]
[1776849526304,47.8,77974.36,0.0,-0.9881,1e-05,2.17178]
[1776849526437,47.8,77974.36,0.0,-0.9881,1e-05,2.17178]
[1776849532157,47.8,77971.68,0.0,-0.98812,1e-05,2.16897]
[1776849533456,47.8,77971.68,0.0,-0.98812,1e-05,2.16897]
[1776849533688,47.8,77971.68,0.0,-0.98812,1e-05,2.16897]
[1776849533748,47.8,77971.72,0.0,-0.98812,1e-05,2.16938]
[1776849534171,47.8,77976.04,0.0,-0.98808,1e-05,2.17584]
[1776849535210,47.8,77976.04,0.0,-0.98808,1e-05,2.17584]
[1776849535437,47.8,77976.04,0.0,-0.98808,1e-05,2.17584]
[1776849535478,47.8,77981.59,0.0,-0.98802,1e-05,2.18449]
[1776849537245,47.8,77983.62,0.0,-0.988,1e-05,2.18754]
[1776849537436,47.8,77983.62,0.0,-0.988,1e-05,2.18754]
[1776849537482,47.81,77981.03,0.0,-0.98802,1e-05,2.18395]
[1776849539147,47.81,77981.77,0.0,-0.98802,1e-05,2.18506]
[1776849539201,47.81,77981.77,0.0,-0.98802,1e-05,2.18506]
[1776849542228,47.81,77986.28,0.0,-0.98797,1e-05,2.19243]
[1776849543405,47.81,77986.28,0.0,-0.98797,1e-05,2.19243]
[1776849543440,47.81,77986.28,0.0,-0.98797,1e-05,2.19243]
[1776849543506,47.81,77983.81,0.0,-0.98799,1e-05,2.18899]
[1776849545527,47.81,77985.35,0.0,-0.98798,1e-05,2.19131]
[1776849545691,47.81,77985.35,0.0,-0.98798,1e-05,2.19131]
[1776849551290,47.81,77983.05,0.0,-0.98799,1e-05,2.18895]
[1776849553260,47.81,77983.01,0.0,-0.98799,1e-05,2.18903]
[1776849553441,47.81,77983.01,0.0,-0.98799,1e-05,2.18903]
[1776849553777,47.81,77983.01,0.0,-0.98799,1e-05,2.18903]
[1776849553798,47.81,77979.08,0.0,-0.98803,1e-05,2.18327]
[1776849553937,47.81,77979.08,0.0,-0.98803,1e-05,2.18327]
[1776849555733,47.82,77977.26,0.0,-0.98804,1e-05,2.18069]
[1776849555936,47.82,77977.53,0.0,-0.98804,1e-05,2.18125]
[1776849559164,47.82,77981.56,0.0,-0.988,1e-05,2.18774]
[1776849559187,47.82,77981.56,0.0,-0.988,1e-05,2.18774]
[1776849559321,47.82,77981.56,0.0,-0.988,1e-05,2.18774]
[1776849559435,47.82,77981.56,0.0,-0.988,1e-05,2.18774]
[1776849559537,47.82,77985.89,0.0,-0.98796,1e-05,2.19439]
[1776849563374,47.82,77985.22,0.0,-0.98796,1e-05,2.19391]
[1776849565388,47.82,77985.83,0.0,-0.98796,1e-05,2.19508]
[1776849566337,47.82,77985.83,0.0,-0.98796,1e-05,2.19508]
[1776849566435,47.82,77985.83,0.0,-0.98796,1e-05,2.19508]
[1776849571433,47.82,77989.37,0.0,-0.98793,1e-05,2.19957]
[1776849572440,47.83,77992.75,0.0,-0.98789,1e-05,2.2048]
[1776849573449,47.83,77992.75,0.0,-0.98789,1e-05,2.2048]
[1776849573699,47.83,77992.75,0.0,-0.98789,1e-05,2.2048]
[1776849575035,47.83,77994.89,0.0,-0.98787,1e-05,2.20824]
[1776849575200,47.83,77994.89,0.0,-0.98787,1e-05,2.20824]
[1776849575461,47.83,77994.51,0.0,-0.98787,1e-05,2.20777]
[1776849579503,47.83,77995.51,0.0,-0.98786,1e-05,2.20959]
[1776849584432,47.83,77995.5,0.0,-0.98786,1e-05,2.21006]
[1776849584443,47.83,77995.5,0.0,-0.98786,1e-05,2.21006]
[1776849584524,47.83,77996.01,0.0,-0.98785,1e-05,2.21094]
[1776849590268,47.83,77997.24,0.0,-0.98784,1e-05,2.21318]
[1776849595601,47.83,77997.22,0.0,-0.98784,1e-05,2.2138]
[1776849600636,47.84,77999.5,0.0,-0.98781,1e-05,2.2177]
[1776849601642,47.84,78005.28,0.0,-0.98776,1e-05,2.22656]
[1776849604663,47.84,78002.08,0.0,-0.98779,1e-05,2.22189]
[1776849609699,47.84,78002.16,0.0,-0.98778,1e-05,2.22236]
[1776849613730,47.84,78006.92,0.0,-0.98774,1e-05,2.22989]
[1776849618766,47.84,78006.04,0.0,-0.98774,1e-05,2.22884]
[1776849623801,47.84,78005.44,0.0,-0.98775,1e-05,2.22823]
[1776849625814,47.84,78001.66,0.0,-0.98778,1e-05,2.2226]
[1776849627829,47.84,77996.91,0.0,-0.98783,1e-05,2.21553]
[1776849632864,47.85,77995.48,0.0,-0.98785,1e-05,2.2122]
[1776849638906,47.85,77995.04,0.0,-0.98785,1e-05,2.21211]
[1776849642940,47.85,77999.49,0.0,-0.9878,1e-05,2.21924]
[1776849643945,47.85,78006.82,0.0,-0.98773,1e-05,2.23048]
[1776849644951,47.85,78009.78,0.0,-0.9877,1e-05,2.23506]
[1776849649986,47.85,78017.19,0.0,-0.98763,1e-05,2.24667]
[1776849650994,47.85,78019.52,0.0,-0.98761,1e-05,2.25027]
[1776849655022,47.85,78022.96,0.0,-0.98757,1e-05,2.2558]
[1776849660382,47.85,78022.93,0.0,-0.98757,1e-05,2.25582]
[1776849663200,47.85,78023.89,0.0,-0.98756,1e-05,2.25733]
[1776849664507,47.85,78024.67,0.0,-0.98756,1e-05,2.25854]
[1776849664687,47.85,78024.67,0.0,-0.98756,1e-05,2.25854]
[1776849664705,47.85,78027.99,0.0,-0.98752,1e-05,2.26367]
[1776849667107,47.85,78023.34,0.0,-0.98757,1e-05,2.2565]
[1776849668300,47.85,78023.34,0.0,-0.98757,1e-05,2.2565]
[1776849668439,47.85,78023.34,0.0,-0.98757,1e-05,2.2565]
[1776849668540,47.85,78018.7,0.0,-0.98761,1e-05,2.24941]
[1776849672742,47.85,78019.38,0.0,-0.98761,1e-05,2.2505]
[1776849672926,47.85,78019.38,0.0,-0.98761,1e-05,2.2505]
[1776849672937,47.85,78019.38,0.0,-0.98761,1e-05,2.2505]
[1776849673021,47.85,78017.25,0.0,-0.98763,1e-05,2.24729]
[1776849677863,47.85,78018.4,0.0,-0.98761,1e-05,2.24912]
[1776849677937,47.85,78018.4,0.0,-0.98761,1e-05,2.24912]
[1776849677999,47.85,78018.4,0.0,-0.98761,1e-05,2.24912]
[1776849677962,47.85,78020.01,0.0,-0.9876,1e-05,2.25164]
[1776849678190,47.85,78020.01,0.0,-0.9876,1e-05,2.25164]
[1776849681205,47.85,78023.9,0.0,-0.98756,1e-05,2.25769]
[1776849682271,47.85,78023.9,0.0,-0.98756,1e-05,2.25769]
[1776849682390,47.85,78023.9,0.0,-0.98756,1e-05,2.25769]
[1776849682436,47.85,78023.9,0.0,-0.98756,1e-05,2.25769]
[1776849682484,47.85,78023.41,0.0,-0.98757,1e-05,2.25696]
[1776849687602,47.85,78023.69,0.0,-0.98756,1e-05,2.25742]
[1776849687688,47.85,78023.69,0.0,-0.98756,1e-05,2.25742]
[1776849687752,47.85,78023.69,0.0,-0.98756,1e-05,2.25742]
[1776849687936,47.85,78023.69,0.0,-0.98756,1e-05,2.25742]
[1776849688039,47.85,78024.9,0.0,-0.98755,1e-05,2.25931]
[1776849689261,47.85,78028.78,0.0,-0.98751,1e-05,2.26531]
[1776849691275,47.85,78024.93,0.0,-0.98756,1e-05,2.25773]
[1776849692092,47.85,78024.93,0.0,-0.98756,1e-05,2.25773]
[1776849692190,47.85,78024.93,0.0,-0.98756,1e-05,2.25773]
[1776849692421,47.85,78024.93,0.0,-0.98756,1e-05,2.25773]
[1776849692435,47.85,78024.93,0.0,-0.98756,1e-05,2.25773]
[1776849692522,47.85,78020.2,0.0,-0.98761,1e-05,2.25047]
[1776849697317,47.86,78018.43,0.0,-0.98762,1e-05,2.24788]
[1776849702352,47.86,78019.65,0.0,-0.98761,1e-05,2.24992]
[1776849707387,47.86,78019.29,0.0,-0.98761,1e-05,2.24954]
[1776849711063,47.86,78019.36,0.0,-0.98761,1e-05,2.24972]
[1776849711188,47.86,78020.01,0.0,-0.9876,1e-05,2.25075]
[1776849711339,47.86,78020.01,0.0,-0.9876,1e-05,2.25075]
[1776849711441,47.86,78020.01,0.0,-0.9876,1e-05,2.25075]
[1776849711471,47.86,78019.79,0.0,-0.9876,1e-05,2.25049]
[1776849717457,47.86,78023.81,0.0,-0.98757,1e-05,2.25685]
[1776849718418,47.86,78023.81,0.0,-0.98757,1e-05,2.25685]
[1776849718436,47.86,78023.81,0.0,-0.98757,1e-05,2.25685]
[1776849718606,47.86,78023.81,0.0,-0.98757,1e-05,2.25685]
[1776849718703,47.86,78023.81,0.0,-0.98757,1e-05,2.25685]
[1776849718804,47.86,78022.5,0.0,-0.98758,1e-05,2.25489]
[1776849724247,47.86,78024.8,0.0,-0.98755,1e-05,2.2586]
[1776849724440,47.86,78024.8,0.0,-0.98755,1e-05,2.2586]
[1776849724482,47.86,78024.8,0.0,-0.98755,1e-05,2.2586]
[1776849724688,47.86,78024.8,0.0,-0.98755,1e-05,2.2586]
[1776849724749,47.86,78031.08,0.0,-0.98749,1e-05,2.26831]
[1776849726520,47.86,78032.34,0.0,-0.98748,1e-05,2.27027]
[1776849728534,47.86,78036.46,0.0,-0.98744,1e-05,2.27664]
[1776849730173,47.86,78039.07,0.0,-0.98742,1e-05,2.28068]
[1776849730190,47.86,78039.07,0.0,-0.98742,1e-05,2.28068]
[1776849730607,47.86,78039.07,0.0,-0.98742,1e-05,2.28068]
[1776849730693,47.86,78039.07,0.0,-0.98742,1e-05,2.28068]
[1776849730794,47.86,78039.8,0.0,-0.98741,1e-05,2.2818]
[1776849736590,47.86,78040.0,0.0,-0.98741,1e-05,2.282]
[1776849737353,47.86,78040.0,0.0,-0.98741,1e-05,2.282]
[1776849737436,47.86,78040.0,0.0,-0.98741,1e-05,2.282]
[1776849737461,47.86,78040.0,0.0,-0.98741,1e-05,2.282]
[1776849737687,47.86,78040.0,0.0,-0.98741,1e-05,2.282]
[1776849737789,47.86,78039.98,0.0,-0.98741,1e-05,2.28195]
[1776849743456,47.86,78040.97,0.0,-0.9874,1e-05,2.28341]
[1776849743626,47.86,78040.97,0.0,-0.9874,1e-05,2.28341]
[1776849743693,47.86,78040.97,0.0,-0.9874,1e-05,2.28341]
[1776849743727,47.86,78041.69,0.0,-0.98739,1e-05,2.2845]
[1776849748484,47.86,78043.64,0.0,-0.98737,1e-05,2.28744]
[1776849748604,47.86,78043.64,0.0,-0.98737,1e-05,2.28744]
[1776849748693,47.86,78043.64,0.0,-0.98737,1e-05,2.28744]
[1776849748706,47.86,78043.21,0.0,-0.98738,1e-05,2.28675]
[1776849752236,47.86,78040.17,0.0,-0.98742,1e-05,2.28031]
[1776849752416,47.86,78040.17,0.0,-0.98742,1e-05,2.28031]
[1776849752436,47.86,78040.17,0.0,-0.98742,1e-05,2.28031]
[1776849752702,47.86,78038.7,0.0,-0.98743,1e-05,2.27802]
[1776849755723,47.86,78031.64,0.0,-0.9875,1e-05,2.26708]
[1776849756409,47.86,78031.64,0.0,-0.9875,1e-05,2.26708]
[1776849756437,47.86,78031.64,0.0,-0.9875,1e-05,2.26708]
[1776849756579,47.86,78031.64,0.0,-0.9875,1e-05,2.26708]
[1776849756690,47.86,78031.64,0.0,-0.9875,1e-05,2.26708]
[1776849756730,47.86,78028.62,0.0,-0.98753,1e-05,2.26243]
[1776849760758,47.86,78025.39,0.0,-0.98756,1e-05,2.25755]
[1776849765771,47.86,78025.67,0.0,-0.98756,1e-05,2.2581]
[1776849765926,47.86,78025.67,0.0,-0.98756,1e-05,2.2581]
[1776849765942,47.86,78025.67,0.0,-0.98756,1e-05,2.2581]
[1776849766028,47.86,78026.49,0.0,-0.98755,1e-05,2.2594]
[1776849767807,47.86,78021.52,0.0,-0.9876,1e-05,2.25182]
[1776849769189,47.86,78020.19,0.0,-0.98761,1e-05,2.24982]
[1776849769268,47.86,78020.19,0.0,-0.98761,1e-05,2.24982]
[1776849769461,47.86,78020.19,0.0,-0.98761,1e-05,2.24982]
[1776849769820,47.86,78013.95,0.0,-0.98767,1e-05,2.2403]
[1776849771835,47.86,78012.68,0.0,-0.98768,1e-05,2.23848]
[1776849772842,47.86,78019.3,0.0,-0.98761,1e-05,2.24869]
[1776849773270,47.86,78019.3,0.0,-0.98761,1e-05,2.24869]
[1776849773419,47.86,78019.3,0.0,-0.98761,1e-05,2.24869]
[1776849773437,47.86,78019.3,0.0,-0.98761,1e-05,2.24869]
[1776849773848,47.86,78021.01,0.0,-0.9876,1e-05,2.25136]
[1776849778884,47.86,78019.15,0.0,-0.98761,1e-05,2.24871]
[1776849783919,47.86,78018.35,0.0,-0.98762,1e-05,2.24771]
[1776849786451,47.86,78018.92,0.0,-0.98761,1e-05,2.24867]
[1776849786689,47.86,78018.92,0.0,-0.98761,1e-05,2.24867]
[1776849786733,47.86,78018.92,0.0,-0.98761,1e-05,2.24867]
[1776849786939,47.86,78018.92,0.0,-0.98761,1e-05,2.24867]
[1776849786939,47.86,78018.24,0.0,-0.98762,1e-05,2.24767]
[1776849791975,47.86,78018.55,0.0,-0.98762,1e-05,2.24837]
[1776849794886,47.86,78018.49,0.0,-0.98762,1e-05,2.24836]
[1776849794936,47.86,78018.49,0.0,-0.98762,1e-05,2.24836]
[1776849795124,47.86,78018.49,0.0,-0.98762,1e-05,2.24836]
[1776849795139,47.86,78022.72,0.0,-0.98758,1e-05,2.2549]
[1776849795188,47.86,78022.72,0.0,-0.98758,1e-05,2.2549]
[1776849799907,47.86,78023.26,0.0,-0.98757,1e-05,2.25587]
[1776849799936,47.86,78023.26,0.0,-0.98757,1e-05,2.25587]
[1776849800144,47.86,78023.26,0.0,-0.98757,1e-05,2.25587]
[1776849800034,47.86,78023.94,0.0,-0.98756,1e-05,2.25694]
[1776849800192,47.86,78023.94,0.0,-0.98756,1e-05,2.25694]
[1776849804159,47.87,78027.47,0.0,-0.98753,1e-05,2.26246]
[1776849804192,47.87,78029.38,0.0,-0.98751,1e-05,2.26542]
[1776849804372,47.87,78029.38,0.0,-0.98751,1e-05,2.26542]
[1776849804438,47.87,78029.38,0.0,-0.98751,1e-05,2.26542]
[1776849805069,47.87,78031.15,0.0,-0.98749,1e-05,2.26817]
[1776849807083,47.87,78034.73,0.0,-0.98746,1e-05,2.27373]
[1776849808090,47.87,78038.23,0.0,-0.98742,1e-05,2.27915]
[1776849808383,47.87,78038.23,0.0,-0.98742,1e-05,2.27915]
[1776849808440,47.87,78038.23,0.0,-0.98742,1e-05,2.27915]
[1776849808545,47.87,78038.23,0.0,-0.98742,1e-05,2.27915]
[1776849808694,47.87,78038.23,0.0,-0.98742,1e-05,2.27915]
[1776849809097,47.87,78038.71,0.0,-0.98742,1e-05,2.27989]
[1776849811111,47.87,78041.53,0.0,-0.9874,1e-05,2.2826]
[1776849811568,47.87,78041.53,0.0,-0.9874,1e-05,2.2826]
[1776849811622,47.87,78041.53,0.0,-0.9874,1e-05,2.2826]
[1776849811693,47.87,78041.53,0.0,-0.9874,1e-05,2.2826]
[1776849812118,47.87,78041.59,0.0,-0.9874,1e-05,2.28268]
[1776849817153,47.86,78040.42,0.0,-0.98741,1e-05,2.28079]
[1776849817959,47.86,78040.42,0.0,-0.98741,1e-05,2.28079]
[1776849818013,47.86,78040.42,0.0,-0.98741,1e-05,2.28079]
[1776849818160,47.86,78040.63,0.0,-0.98741,1e-05,2.28111]
[1776849823181,47.86,78043.33,0.0,-0.98738,1e-05,2.28524]
[1776849823190,47.86,78043.33,0.0,-0.98738,1e-05,2.28524]
[1776849823195,47.86,78045.06,0.0,-0.98737,1e-05,2.28792]
[1776849823248,47.86,78045.06,0.0,-0.98737,1e-05,2.28792]
[1776849823437,47.86,78045.06,0.0,-0.98737,1e-05,2.28792]
[1776849830329,47.86,78046.68,0.0,-0.98735,1e-05,2.29028]
[1776849830437,47.86,78046.68,0.0,-0.98735,1e-05,2.29028]
[1776849830707,47.86,78046.68,0.0,-0.98735,1e-05,2.29028]
[1776849830937,47.86,78046.68,0.0,-0.98735,1e-05,2.29028]
[1776849830960,47.86,78045.94,0.0,-0.98736,1e-05,2.28908]
[1776849832446,47.86,78044.37,0.0,-0.98738,1e-05,2.28664]
[1776849832694,47.86,78044.37,0.0,-0.98738,1e-05,2.28664]
[1776849833124,47.86,78044.37,0.0,-0.98738,1e-05,2.28664]
[1776849833189,47.86,78044.37,0.0,-0.98738,1e-05,2.28664]
[1776849833213,47.86,78039.37,0.0,-0.98742,1e-05,2.27885]
[1776849838300,47.86,78038.27,0.0,-0.98744,1e-05,2.27714]
[1776849843252,47.86,78036.2,0.0,-0.98746,1e-05,2.27393]
[1776849843440,47.86,78036.2,0.0,-0.98746,1e-05,2.27393]
[1776849849111,47.86,78035.31,0.0,-0.98746,1e-05,2.27259]
[1776849849187,47.86,78035.31,0.0,-0.98746,1e-05,2.27259]
[1776849849175,47.86,78037.01,0.0,-0.98745,1e-05,2.27524]
[1776849849702,47.86,78037.01,0.0,-0.98745,1e-05,2.27524]
[1776849849943,47.86,78037.01,0.0,-0.98745,1e-05,2.27524]
[1776849849985,47.86,78042.47,0.0,-0.98739,1e-05,2.2837]
[1776849854412,47.86,78046.03,0.0,-0.98736,1e-05,2.28918]
[1776849857207,47.86,78046.06,0.0,-0.98736,1e-05,2.28921]
[1776849857221,47.86,78046.02,0.0,-0.98736,1e-05,2.28911]
[1776849857436,47.86,78046.02,0.0,-0.98736,1e-05,2.28911]
[1776849857599,47.86,78046.02,0.0,-0.98736,1e-05,2.28911]
[1776849857688,47.86,78046.02,0.0,-0.98736,1e-05,2.28911]
[1776849857790,47.86,78046.02,0.0,-0.98736,1e-05,2.2891]
[1776849865489,47.86,78047.38,0.0,-0.98735,1e-05,2.29109]
[1776849866895,47.86,78047.38,0.0,-0.98735,1e-05,2.29109]
[1776849866940,47.86,78047.38,0.0,-0.98735,1e-05,2.29109]
[1776849867252,47.86,78047.38,0.0,-0.98735,1e-05,2.29109]
[1776849866996,47.86,78046.75,0.0,-0.98735,1e-05,2.29008]
[1776849867436,47.86,78046.75,0.0,-0.98735,1e-05,2.29008]
[1776849872721,47.86,78045.78,0.0,-0.98737,1e-05,2.28686]
[1776849872936,47.86,78045.78,0.0,-0.98737,1e-05,2.28686]
[1776849875764,47.86,78046.54,0.0,-0.98737,1e-05,2.28802]
[1776849875936,47.86,78046.54,0.0,-0.98737,1e-05,2.28802]
[1776849876145,47.86,78046.54,0.0,-0.98737,1e-05,2.28802]
[1776849876195,47.86,78046.54,0.0,-0.98737,1e-05,2.28802]
[1776849876168,47.86,78056.67,0.0,-0.98727,1e-05,2.3038]
[1776849877573,47.86,78055.12,0.0,-0.98728,1e-05,2.30134]
[1776849882094,47.86,78055.66,0.0,-0.98728,1e-05,2.30208]
[1776849882195,47.86,78055.66,0.0,-0.98728,1e-05,2.30208]
[1776849882196,47.86,78055.04,0.0,-0.98728,1e-05,2.30105]
[1776849882633,47.86,78055.04,0.0,-0.98728,1e-05,2.30105]
[1776849882690,47.86,78055.04,0.0,-0.98728,1e-05,2.30105]
[1776849888651,47.86,78053.98,0.0,-0.9873,1e-05,2.29918]
[1776849891718,47.86,78054.73,0.0,-0.98729,1e-05,2.30029]
[1776849891936,47.86,78054.73,0.0,-0.98729,1e-05,2.30029]
[1776849891981,47.86,78054.09,0.0,-0.9873,1e-05,2.29926]
[1776849892610,47.86,78054.09,0.0,-0.9873,1e-05,2.29926]
[1776849892692,47.86,78054.09,0.0,-0.9873,1e-05,2.29926]
[1776849897715,47.86,78052.95,0.0,-0.98731,1e-05,2.29733]
[1776849901717,47.86,78051.5,0.0,-0.98732,1e-05,2.295]
[1776849902371,47.86,78050.39,0.0,-0.98733,1e-05,2.29325]
[1776849902437,47.86,78050.39,0.0,-0.98733,1e-05,2.29325]
[1776849907785,47.86,78049.74,0.0,-0.98734,1e-05,2.29217]
[1776849908311,47.86,78049.74,0.0,-0.98734,1e-05,2.29217]
[1776849908435,47.86,78049.74,0.0,-0.98734,1e-05,2.29217]
[1776849913827,47.86,78052.92,0.0,-0.98731,1e-05,2.29701]
[1776849915842,47.86,78050.63,0.0,-0.98733,1e-05,2.29339]
[1776849916463,47.86,78050.63,0.0,-0.98733,1e-05,2.29339]
[1776849916689,47.86,78050.63,0.0,-0.98733,1e-05,2.29339]
[1776849921884,47.86,78050.78,0.0,-0.98733,1e-05,2.29355]
[1776849922735,47.86,78050.78,0.0,-0.98733,1e-05,2.29355]
[1776849922948,47.86,78050.78,0.0,-0.98733,1e-05,2.29355]
[1776849923049,47.86,78053.53,0.0,-0.9873,1e-05,2.29782]
[1776849930947,47.86,78053.9,0.0,-0.9873,1e-05,2.29817]
[1776849937995,47.86,78053.86,0.0,-0.98731,1e-05,2.29628]
[1776849942811,47.86,78054.16,0.0,-0.98731,1e-05,2.29665]
[1776849942936,47.86,78054.16,0.0,-0.98731,1e-05,2.29665]
[1776849948066,47.85,78054.18,0.0,-0.98731,1e-05,2.29651]
[1776849951339,47.85,78054.18,0.0,-0.98731,1e-05,2.29651]
[1776849951441,47.85,78053.85,0.0,-0.98731,1e-05,2.29591]
[1776849957129,47.85,78054.32,0.0,-0.98731,1e-05,2.29666]
[1776849961234,47.86,78054.14,0.0,-0.98731,1e-05,2.29656]
[1776849961435,47.86,78054.03,0.0,-0.98731,1e-05,2.29645]
[1776849965187,47.86,78065.34,0.0,-0.9872,1e-05,2.3144]
[1776849966194,47.86,78077.32,0.0,-0.98708,1e-05,2.3333]
[1776849967201,47.86,78081.55,0.0,-0.98704,1e-05,2.33999]
[1776849968165,47.86,78081.55,0.0,-0.98704,1e-05,2.33999]
[1776849968189,47.86,78081.55,0.0,-0.98704,1e-05,2.33999]
[1776849968208,47.86,78081.27,0.0,-0.98704,1e-05,2.33953]
[1776849968458,47.86,78081.27,0.0,-0.98704,1e-05,2.33953]
[1776849968691,47.86,78081.27,0.0,-0.98704,1e-05,2.33953]
[1776849974249,47.86,78081.28,0.0,-0.98704,1e-05,2.33947]
[1776849977457,47.86,78081.68,0.0,-0.98704,1e-05,2.34007]
[1776849977692,47.86,78081.68,0.0,-0.98704,1e-05,2.34007]
[1776849982305,47.86,78090.13,0.0,-0.98695,1e-05,2.35344]
[1776849983313,47.86,78099.06,0.0,-0.98686,1e-05,2.36764]
[1776849984320,47.86,78100.5,0.0,-0.98685,1e-05,2.36989]
[1776849984470,47.86,78100.5,0.0,-0.98685,1e-05,2.36989]
[1776849984707,47.86,78100.5,0.0,-0.98685,1e-05,2.36989]
[1776849986334,47.86,78104.25,0.0,-0.98681,1e-05,2.37576]
[1776849986563,47.86,78104.25,0.0,-0.98681,1e-05,2.37576]
[1776849986691,47.86,78104.25,0.0,-0.98681,1e-05,2.37576]
[1776849990420,47.85,78107.06,0.0,-0.98679,1e-05,2.37993]
[1776849995335,47.85,78106.99,0.0,-0.9868,1e-05,2.37778]
[1776849995938,47.85,78106.99,0.0,-0.9868,1e-05,2.37778]
[1776849996189,47.85,78106.99,0.0,-0.9868,1e-05,2.37778]
[1776850001440,47.85,78107.25,0.0,-0.9868,1e-05,2.37757]
[1776850002673,47.85,78107.25,0.0,-0.9868,1e-05,2.37757]
[1776850002691,47.85,78107.25,0.0,-0.9868,1e-05,2.37757]
[1776850006089,47.85,78104.88,0.0,-0.98683,1e-05,2.37324]
[1776850006193,47.85,78104.88,0.0,-0.98683,1e-05,2.37324]
[1776850011285,47.84,78106.74,0.0,-0.98681,1e-05,2.37535]
[1776850011436,47.84,78106.84,0.0,-0.98682,1e-05,2.37515]
[1776850016545,47.84,78105.67,0.0,-0.98683,1e-05,2.3724]
[1776850021304,47.84,78105.74,0.0,-0.98683,1e-05,2.37217]
[1776850021437,47.84,78105.74,0.0,-0.98684,1e-05,2.37165]
[1776850021581,47.84,78102.16,0.0,-0.98687,1e-05,2.36592]
[1776850022588,47.84,78092.76,0.0,-0.98697,1e-05,2.35077]
[1776850023481,47.84,78092.76,0.0,-0.98697,1e-05,2.35077]
[1776850023693,47.84,78092.76,0.0,-0.98697,1e-05,2.35077]
[1776850023743,47.83,78087.44,0.0,-0.98702,1e-05,2.34218]
[1776850027467,47.83,78086.39,0.0,-0.98704,1e-05,2.34016]
[1776850027691,47.83,78086.39,0.0,-0.98704,1e-05,2.34016]
[1776850032098,47.83,78087.18,0.0,-0.98703,1e-05,2.34096]
[1776850032192,47.83,78087.18,0.0,-0.98703,1e-05,2.34096]
[1776850032293,47.83,78093.06,0.0,-0.98697,1e-05,2.35008]
[1776850037693,47.83,78094.82,0.0,-0.98696,1e-05,2.35225]
[1776850041002,47.83,78094.58,0.0,-0.98696,1e-05,2.35161]
[1776850041191,47.83,78094.58,0.0,-0.98696,1e-05,2.35161]
[1776850045084,47.82,78095.36,0.0,-0.98696,1e-05,2.35235]
[1776850045136,47.82,78099.36,0.0,-0.98692,1e-05,2.35847]
[1776850045750,47.82,78101.85,0.0,-0.9869,1e-05,2.36244]
[1776850048352,47.82,78102.25,0.0,-0.9869,1e-05,2.36266]
[1776850049014,47.82,78102.25,0.0,-0.9869,1e-05,2.36266]
[1776850049116,47.82,78102.01,0.0,-0.9869,1e-05,2.36213]
[1776850054813,47.82,78102.85,0.0,-0.9869,1e-05,2.36094]
[1776850059848,47.82,78102.01,0.0,-0.98692,1e-05,2.3589]
[1776850062441,47.81,78101.89,0.0,-0.98692,1e-05,2.35857]
[1776850062869,47.81,78101.13,0.0,-0.98693,1e-05,2.35708]
[1776850066437,47.81,78102.1,0.0,-0.98692,1e-05,2.35835]
[1776850066902,47.81,78102.24,0.0,-0.98692,1e-05,2.35829]
[1776850071937,47.81,78101.54,0.0,-0.98693,1e-05,2.35649]
[1776850076972,47.81,78101.79,0.0,-0.98693,1e-05,2.35619]
[1776850079989,47.8,78101.79,0.0,-0.98694,1e-05,2.35592]
[1776850080120,47.8,78101.79,0.0,-0.98694,1e-05,2.35592]
[1776850080195,47.8,78101.79,0.0,-0.98694,1e-05,2.35592]
[1776850080221,47.8,78101.79,0.0,-0.98694,1e-05,2.35578]
[1776850083973,47.8,78102.6,0.0,-0.98693,1e-05,2.35665]
[1776850090066,47.8,78101.96,0.0,-0.98694,1e-05,2.35484]
[1776850095101,47.8,78101.83,0.0,-0.98695,1e-05,2.3544]
[1776850099144,47.8,78101.8,0.0,-0.98695,1e-05,2.35421]
[1776850099190,47.8,78101.8,0.0,-0.98695,1e-05,2.35421]
[1776850105171,47.8,78107.31,0.0,-0.98689,1e-05,2.36267]
[1776850106178,47.8,78110.59,0.0,-0.98686,1e-05,2.36785]
[1776850107460,47.8,78114.93,0.0,-0.98682,1e-05,2.37473]
[1776850108073,47.8,78114.93,0.0,-0.98682,1e-05,2.37473]
[1776850108192,47.8,78122.49,0.0,-0.98674,1e-05,2.3868]
[1776850109199,47.8,78127.13,0.0,-0.9867,1e-05,2.39418]
[1776850109799,47.8,78127.13,0.0,-0.9867,1e-05,2.39418]
[1776850109940,47.8,78127.13,0.0,-0.9867,1e-05,2.39418]
[1776850110205,47.79,78125.88,0.0,-0.98671,1e-05,2.39204]
[1776850111683,47.79,78126.32,0.0,-0.98671,1e-05,2.39094]
[1776850111936,47.79,78126.32,0.0,-0.98671,1e-05,2.39094]
[1776850115241,47.79,78130.72,0.0,-0.98667,1e-05,2.39759]
[1776850116248,47.79,78136.92,0.0,-0.98661,1e-05,2.40751]
[1776850117255,47.79,78143.59,0.0,-0.98654,1e-05,2.4182]
[1776850118262,47.79,78147.18,0.0,-0.98651,1e-05,2.42389]
[1776850123417,47.79,78146.11,0.0,-0.98652,1e-05,2.42146]
[1776850125862,47.79,78148.83,0.0,-0.9865,1e-05,2.42538]
[1776850125936,47.79,78148.83,0.0,-0.9865,1e-05,2.42538]
[1776850126437,47.79,78148.83,0.0,-0.9865,1e-05,2.42538]
[1776850127325,47.78,78149.31,0.0,-0.98649,1e-05,2.42582]
[1776850130346,47.78,78158.01,0.0,-0.98641,1e-05,2.43951]
[1776850132360,47.78,78153.37,0.0,-0.98646,1e-05,2.43152]
[1776850133367,47.78,78153.37,0.0,-0.98646,1e-05,2.43152]
[1776850133436,47.78,78153.37,0.0,-0.98646,1e-05,2.43152]
[1776850138798,47.78,78152.96,0.0,-0.98647,1e-05,2.42939]
[1776850138936,47.78,78152.96,0.0,-0.98647,1e-05,2.42939]
[1776850142694,47.77,78155.86,0.0,-0.98645,1e-05,2.43313]
[1776850142773,47.77,78155.86,0.0,-0.98645,1e-05,2.43313]
[1776850142937,47.77,78155.86,0.0,-0.98645,1e-05,2.43313]
[1776850143437,47.77,78155.52,0.0,-0.98645,1e-05,2.43232]
[1776850146995,47.77,78154.77,0.0,-0.98647,1e-05,2.43032]
[1776850147114,47.77,78154.77,0.0,-0.98647,1e-05,2.43032]
[1776850147187,47.77,78154.77,0.0,-0.98647,1e-05,2.43032]
[1776850147466,47.77,78154.56,0.0,-0.98647,1e-05,2.42979]
[1776850152501,47.76,78155.91,0.0,-0.98646,1e-05,2.43075]
[1776850153515,47.76,78160.29,0.0,-0.98642,1e-05,2.43765]
[1776850156621,47.76,78158.81,0.0,-0.98644,1e-05,2.43441]
[1776850156900,47.76,78158.81,0.0,-0.98644,1e-05,2.43441]
[1776850157539,47.76,78159.62,0.0,-0.98643,1e-05,2.43547]
[1776850158133,47.76,78159.62,0.0,-0.98643,1e-05,2.43547]
[1776850160560,47.75,78155.71,0.0,-0.98648,1e-05,2.42829]
[1776850163662,47.75,78155.57,0.0,-0.98648,1e-05,2.42751]
[1776850163702,47.75,78155.57,0.0,-0.98648,1e-05,2.42751]
[1776850163932,47.75,78155.57,0.0,-0.98648,1e-05,2.42751]
[1776850164196,47.75,78155.57,0.0,-0.98648,1e-05,2.42751]
[1776850164297,47.75,78155.9,0.0,-0.98648,1e-05,2.42751]
[1776850169623,47.74,78155.59,0.0,-0.9865,1e-05,2.42565]
[1776850174658,47.74,78156.97,0.0,-0.9865,1e-05,2.42485]
[1776850177350,47.74,78157.34,0.0,-0.9865,1e-05,2.42519]
[1776850177437,47.74,78157.34,0.0,-0.9865,1e-05,2.42519]
[1776850182714,47.73,78157.09,0.0,-0.98651,1e-05,2.42294]
[1776850183683,47.73,78157.09,0.0,-0.98651,1e-05,2.42294]
[1776850183909,47.73,78157.09,0.0,-0.98651,1e-05,2.42294]
[1776850183937,47.73,78157.09,0.0,-0.98651,1e-05,2.42294]
[1776850184010,47.73,78157.91,0.0,-0.98651,1e-05,2.42375]
[1776850187749,47.72,78162.05,0.0,-0.98647,1e-05,2.42973]
[1776850189141,47.72,78162.05,0.0,-0.98647,1e-05,2.42973]
[1776850189189,47.72,78162.05,0.0,-0.98647,1e-05,2.42973]
[1776850189594,47.72,78163.71,0.0,-0.98646,1e-05,2.4319]
[1776850189690,47.72,78163.71,0.0,-0.98646,1e-05,2.4319]
[1776850189763,47.72,78164.52,0.0,-0.98645,1e-05,2.43323]
[1776850193821,47.72,78166.42,0.0,-0.98643,1e-05,2.4355]
[1776850193936,47.72,78166.42,0.0,-0.98643,1e-05,2.4355]
[1776850199833,47.71,78166.63,0.0,-0.98644,1e-05,2.43391]
[1776850204124,47.71,78167.29,0.0,-0.98644,1e-05,2.43417]
[1776850204190,47.71,78167.29,0.0,-0.98644,1e-05,2.43417]
[1776850204550,47.71,78167.29,0.0,-0.98644,1e-05,2.43417]
[1776850204696,47.71,78165.6,0.0,-0.98646,1e-05,2.43085]
[1776850204869,47.71,78164.75,0.0,-0.98647,1e-05,2.42946]
[1776850207297,47.71,78167.82,0.0,-0.98644,1e-05,2.43422]
[1776850207438,47.71,78167.82,0.0,-0.98644,1e-05,2.43422]
[1776850212630,47.7,78164.94,0.0,-0.98648,1e-05,2.42787]
[1776850212692,47.7,78164.94,0.0,-0.98648,1e-05,2.42787]
[1776850213221,47.7,78164.94,0.0,-0.98648,1e-05,2.42787]
[1776850213436,47.7,78164.94,0.0,-0.98648,1e-05,2.42787]
[1776850213474,47.7,78161.23,0.0,-0.98652,1e-05,2.42128]
[1776850217557,47.69,78159.49,0.0,-0.98655,1e-05,2.41796]
[1776850217691,47.69,78159.27,0.0,-0.98655,1e-05,2.41736]
[1776850222817,47.69,78154.58,0.0,-0.98661,1e-05,2.40852]
[1776850222935,47.69,78154.58,0.0,-0.98661,1e-05,2.40852]
[1776850223037,47.69,78154.58,0.0,-0.98661,1e-05,2.40852]
[1776850223191,47.69,78154.58,0.0,-0.98661,1e-05,2.40852]
[1776850223208,47.69,78153.68,0.0,-0.98662,1e-05,2.40661]
[1776850228081,47.68,78154.32,0.0,-0.98662,1e-05,2.40678]
[1776850228195,47.68,78154.32,0.0,-0.98662,1e-05,2.40678]
[1776850233070,47.68,78148.03,0.0,-0.9867,1e-05,2.3936]
[1776850236367,47.68,78145.89,0.0,-0.98672,1e-05,2.38994]
[1776850236437,47.68,78145.89,0.0,-0.98672,1e-05,2.38994]
[1776850237607,47.68,78144.58,0.0,-0.98674,1e-05,2.38745]
[1776850237698,47.68,78141.94,0.0,-0.98676,1e-05,2.38301]
[1776850238105,47.68,78141.17,0.0,-0.98677,1e-05,2.38159]
[1776850241607,47.67,78139.91,0.0,-0.98679,1e-05,2.37922]
[1776850241687,47.67,78140.36,0.0,-0.98679,1e-05,2.37978]
[1776850246766,47.67,78139.28,0.0,-0.9868,1e-05,2.37718]
[1776850246879,47.67,78139.28,0.0,-0.9868,1e-05,2.37718]
[1776850246935,47.67,78139.28,0.0,-0.9868,1e-05,2.37718]
[1776850247168,47.67,78139.42,0.0,-0.9868,1e-05,2.37724]
[1776850251196,47.67,78135.6,0.0,-0.98684,1e-05,2.37043]
[1776850251737,47.67,78135.6,0.0,-0.98684,1e-05,2.37043]
[1776850251937,47.67,78135.6,0.0,-0.98684,1e-05,2.37043]
[1776850252253,47.67,78135.6,0.0,-0.98684,1e-05,2.37043]
[1776850252435,47.67,78135.6,0.0,-0.98684,1e-05,2.37043]
[1776850252537,47.67,78136.27,0.0,-0.98684,1e-05,2.37135]
[1776850257560,47.66,78136.44,0.0,-0.98684,1e-05,2.371]
[1776850258496,47.66,78138.77,0.0,-0.98682,1e-05,2.37459]
[1776850258689,47.66,78138.24,0.0,-0.98682,1e-05,2.37357]
[1776850262854,47.66,78135.84,0.0,-0.98685,1e-05,2.36909]
[1776850262935,47.66,78135.84,0.0,-0.98685,1e-05,2.36909]
[1776850263350,47.66,78135.84,0.0,-0.98685,1e-05,2.36909]
[1776850263444,47.66,78135.84,0.0,-0.98685,1e-05,2.36909]
[1776850263545,47.66,78142.17,0.0,-0.98679,1e-05,2.37912]
[1776850267787,47.66,78141.54,0.0,-0.9868,1e-05,2.37743]
[1776850267937,47.66,78141.54,0.0,-0.9868,1e-05,2.37743]
[1776850269935,47.65,78142.44,0.0,-0.98679,1e-05,2.37855]
[1776850270094,47.65,78142.44,0.0,-0.98679,1e-05,2.37855]
[1776850270190,47.65,78142.44,0.0,-0.98679,1e-05,2.37855]
[1776850270330,47.65,78145.4,0.0,-0.98676,1e-05,2.38315]
[1776850272344,47.65,78140.82,0.0,-0.98681,1e-05,2.37541]
[1776850273377,47.65,78140.82,0.0,-0.98681,1e-05,2.37541]
[1776850273436,47.65,78140.82,0.0,-0.98681,1e-05,2.37541]
[1776850273470,47.65,78137.18,0.0,-0.98685,1e-05,2.3694]
[1776850279123,47.65,78136.25,0.0,-0.98687,1e-05,2.36715]
[1776850279187,47.65,78136.25,0.0,-0.98687,1e-05,2.36715]
[1776850279431,47.65,78136.25,0.0,-0.98687,1e-05,2.36715]
[1776850279533,47.65,78135.59,0.0,-0.98687,1e-05,2.36594]
[1776850279693,47.65,78135.59,0.0,-0.98687,1e-05,2.36594]
[1776850282413,47.65,78139.42,0.0,-0.98684,1e-05,2.37166]
[1776850283651,47.65,78139.42,0.0,-0.98684,1e-05,2.37166]
[1776850283689,47.65,78141.59,0.0,-0.98682,1e-05,2.37499]
[1776850289462,47.64,78144.33,0.0,-0.9868,1e-05,2.37839]
[1776850289749,47.64,78144.33,0.0,-0.9868,1e-05,2.37839]
[1776850289936,47.64,78144.33,0.0,-0.9868,1e-05,2.37839]
[1776850290700,47.64,78142.98,0.0,-0.98681,1e-05,2.37605]
[1776850290936,47.64,78142.98,0.0,-0.98681,1e-05,2.37605]
[1776850291477,47.64,78142.38,0.0,-0.98683,1e-05,2.37323]
[1776850293412,47.64,78142.04,0.0,-0.98683,1e-05,2.37252]
[1776850293436,47.64,78142.04,0.0,-0.98683,1e-05,2.37252]
[1776850297490,47.64,78137.85,0.0,-0.98688,1e-05,2.3652]
[1776850297691,47.64,78137.85,0.0,-0.98688,1e-05,2.3652]
[1776850297698,47.64,78142.2,0.0,-0.98683,1e-05,2.37205]
[1776850297827,47.64,78142.2,0.0,-0.98683,1e-05,2.37205]
[1776850297937,47.64,78142.2,0.0,-0.98683,1e-05,2.37205]
[1776850298526,47.64,78139.55,0.0,-0.98686,1e-05,2.36763]
[1776850302787,47.63,78136.77,0.0,-0.98689,1e-05,2.36257]
[1776850302938,47.63,78136.77,0.0,-0.98689,1e-05,2.36257]
[1776850303561,47.63,78133.39,0.0,-0.98693,1e-05,2.35702]
[1776850307588,47.63,78137.65,0.0,-0.98689,1e-05,2.36331]
[1776850307819,47.63,78137.65,0.0,-0.98689,1e-05,2.36331]
[1776850307936,47.63,78137.65,0.0,-0.98689,1e-05,2.36331]
[1776850308107,47.63,78137.65,0.0,-0.98689,1e-05,2.36331]
[1776850308194,47.63,78137.65,0.0,-0.98689,1e-05,2.36331]
[1776850308596,47.63,78137.73,0.0,-0.98689,1e-05,2.36329]
[1776850313630,47.63,78138.14,0.0,-0.98689,1e-05,2.36323]
[1776850315053,47.63,78138.46,0.0,-0.98689,1e-05,2.3636]
[1776850315190,47.63,78138.46,0.0,-0.98689,1e-05,2.3636]
[1776850318130,47.63,78139.48,0.0,-0.98688,1e-05,2.3648]
[1776850318204,47.63,78139.48,0.0,-0.98688,1e-05,2.3648]
[1776850318338,47.63,78139.48,0.0,-0.98688,1e-05,2.3648]
[1776850318435,47.63,78139.48,0.0,-0.98688,1e-05,2.3648]
[1776850318666,47.62,78142.55,0.0,-0.98685,1e-05,2.36959]
[1776850320680,47.62,78146.63,0.0,-0.98681,1e-05,2.37584]
[1776850321687,47.62,78153.32,0.0,-0.98674,1e-05,2.38647]
[1776850322694,47.62,78160.1,0.0,-0.98668,1e-05,2.39726]
[1776850323492,47.62,78160.1,0.0,-0.98668,1e-05,2.39726]
[1776850323692,47.62,78160.1,0.0,-0.98668,1e-05,2.39726]
[1776850328735,47.62,78159.6,0.0,-0.98669,1e-05,2.39523]
[1776850329930,47.62,78159.6,0.0,-0.98669,1e-05,2.39523]
[1776850329935,47.62,78159.6,0.0,-0.98669,1e-05,2.39523]
[1776850330803,47.62,78159.18,0.0,-0.98669,1e-05,2.39435]
[1776850330943,47.62,78159.18,0.0,-0.98669,1e-05,2.39435]
[1776850331044,47.62,78159.01,0.0,-0.9867,1e-05,2.39387]
[1776850334796,47.61,78158.38,0.0,-0.98671,1e-05,2.39226]
[1776850334936,47.61,78158.38,0.0,-0.98671,1e-05,2.39226]
[1776850340821,47.61,78152.45,0.0,-0.98678,1e-05,2.38141]
[1776850343606,47.61,78152.19,0.0,-0.98678,1e-05,2.38081]
[1776850343691,47.61,78152.19,0.0,-0.98678,1e-05,2.38081]
[1776850344345,47.61,78154.16,0.0,-0.98676,1e-05,2.38364]
[1776850344440,47.61,78154.16,0.0,-0.98676,1e-05,2.38364]
[1776850344447,47.61,78157.18,0.0,-0.98673,1e-05,2.38833]
[1776850346073,47.61,78159.99,0.0,-0.9867,1e-05,2.39288]
[1776850346197,47.61,78159.99,0.0,-0.9867,1e-05,2.39288]
[1776850346863,47.6,78167.51,0.0,-0.98663,1e-05,2.40469]
[1776850349887,47.6,78168.67,0.0,-0.98662,1e-05,2.40614]
[1776850349936,47.6,78168.67,0.0,-0.98662,1e-05,2.40614]
[1776850349988,47.6,78168.86,0.0,-0.98662,1e-05,2.40623]
[1776850353531,47.6,78167.58,0.0,-0.98664,1e-05,2.40201]
[1776850353688,47.6,78167.58,0.0,-0.98664,1e-05,2.40201]
[1776850360743,47.59,78167.94,0.0,-0.98665,1e-05,2.40134]
[1776850360936,47.59,78169.57,0.0,-0.98663,1e-05,2.40358]
[1776850361249,47.59,78169.57,0.0,-0.98663,1e-05,2.40358]
[1776850361436,47.59,78169.57,0.0,-0.98663,1e-05,2.40358]
[1776850361537,47.59,78169.84,0.0,-0.98663,1e-05,2.4036]
[1776850367445,47.59,78170.09,0.0,-0.98664,1e-05,2.40318]
[1776850367689,47.59,78170.09,0.0,-0.98664,1e-05,2.40318]
[1776850373047,47.58,78168.02,0.0,-0.98667,1e-05,2.39839]
[1776850375712,47.58,78168.08,0.0,-0.98667,1e-05,2.39829]
[1776850375936,47.58,78166.88,0.0,-0.98668,1e-05,2.39615]
[1776850376068,47.58,78166.91,0.0,-0.98668,1e-05,2.396]
[1776850379733,47.58,78166.9,0.0,-0.98669,1e-05,2.3956]
[1776850379935,47.58,78166.62,0.0,-0.98669,1e-05,2.39496]
[1776850382495,47.58,78166.27,0.0,-0.9867,1e-05,2.39401]
[1776850382693,47.58,78166.27,0.0,-0.9867,1e-05,2.39401]
[1776850382741,47.58,78165.05,0.0,-0.98671,1e-05,2.39166]
[1776850383119,47.58,78160.45,0.0,-0.98676,1e-05,2.38421]
[1776850383794,47.58,78160.45,0.0,-0.98676,1e-05,2.38421]
[1776850383935,47.58,78160.45,0.0,-0.98676,1e-05,2.38421]
[1776850384126,47.57,78153.44,0.0,-0.98683,1e-05,2.37271]
[1776850386188,47.57,78151.9,0.0,-0.98685,1e-05,2.37006]
[1776850386435,47.57,78151.9,0.0,-0.98685,1e-05,2.37006]
[1776850386536,47.57,78151.3,0.0,-0.98685,1e-05,2.3688]
[1776850389182,47.57,78144.57,0.0,-0.98692,1e-05,2.35771]
[1776850390755,47.57,78144.57,0.0,-0.98692,1e-05,2.35771]
[1776850390779,47.57,78140.74,0.0,-0.98696,1e-05,2.35131]
[1776850390935,47.57,78140.74,0.0,-0.98696,1e-05,2.35131]
[1776850395874,47.57,78141.87,0.0,-0.98696,1e-05,2.35255]
[1776850395940,47.57,78141.87,0.0,-0.98696,1e-05,2.35255]
[1776850397158,47.57,78139.69,0.0,-0.98698,1e-05,2.34894]
[1776850397188,47.57,78139.69,0.0,-0.98698,1e-05,2.34894]
[1776850397222,47.57,78136.92,0.0,-0.98701,1e-05,2.34441]
[1776850402257,47.57,78137.61,0.0,-0.987,1e-05,2.34502]
[1776850406255,47.56,78138.02,0.0,-0.987,1e-05,2.34537]
[1776850406440,47.56,78138.02,0.0,-0.987,1e-05,2.34537]
[1776850412451,47.56,78137.91,0.0,-0.98702,1e-05,2.34289]
[1776850412901,47.56,78140.97,0.0,-0.98699,1e-05,2.34768]
[1776850412937,47.56,78140.97,0.0,-0.98699,1e-05,2.34768]
[1776850413333,47.56,78143.16,0.0,-0.98696,1e-05,2.35107]
[1776850418369,47.56,78145.44,0.0,-0.98695,1e-05,2.3541]
[1776850422397,47.56,78152.01,0.0,-0.98688,1e-05,2.36415]
[1776850423404,47.56,78155.68,0.0,-0.98685,1e-05,2.36991]
[1776850426282,47.55,78154.42,0.0,-0.98686,1e-05,2.36758]
[1776850429623,47.55,78153.66,0.0,-0.98687,1e-05,2.36591]
[1776850429702,47.55,78153.66,0.0,-0.98687,1e-05,2.36591]
[1776850429713,47.55,78153.1,0.0,-0.98688,1e-05,2.36487]
[1776850435488,47.55,78153.89,0.0,-0.98688,1e-05,2.36528]
[1776850440523,47.55,78154.9,0.0,-0.98687,1e-05,2.36619]
[1776850445347,47.54,78153.54,0.0,-0.98689,1e-05,2.36342]
[1776850445436,47.54,78153.54,0.0,-0.98689,1e-05,2.36342]
[1776850445693,47.54,78153.54,0.0,-0.98689,1e-05,2.36342]
[1776850445796,47.54,78149.89,0.0,-0.98693,1e-05,2.35743]
[1776850450629,47.54,78147.28,0.0,-0.98695,1e-05,2.35275]
[1776850450689,47.54,78147.28,0.0,-0.98695,1e-05,2.35275]
[1776850450730,47.54,78146.57,0.0,-0.98696,1e-05,2.35149]
[1776850456636,47.54,78146.08,0.0,-0.98697,1e-05,2.35]
[1776850459657,47.54,78141.22,0.0,-0.98702,1e-05,2.34189]
[1776850460080,47.54,78141.22,0.0,-0.98702,1e-05,2.34189]
[1776850460191,47.54,78141.22,0.0,-0.98702,1e-05,2.34189]
[1776850460664,47.54,78136.75,0.0,-0.98707,1e-05,2.33466]
[1776850462845,47.54,78134.56,0.0,-0.98709,1e-05,2.33108]
[1776850462947,47.53,78132.82,0.0,-0.98711,1e-05,2.32823]
[1776850463392,47.53,78132.82,0.0,-0.98711,1e-05,2.32823]
[1776850463437,47.53,78132.82,0.0,-0.98711,1e-05,2.32823]
[1776850463685,47.53,78130.48,0.0,-0.98713,1e-05,2.32444]
[1776850466290,47.53,78132.99,0.0,-0.98711,1e-05,2.32828]
[1776850466435,47.53,78132.99,0.0,-0.98711,1e-05,2.32828]
[1776850471741,47.53,78132.95,0.0,-0.98712,1e-05,2.32605]
[1776850474599,47.53,78130.47,0.0,-0.98715,1e-05,2.32196]
[1776850474687,47.53,78130.47,0.0,-0.98715,1e-05,2.32196]
[1776850474762,47.53,78130.97,0.0,-0.98714,1e-05,2.32268]
[1776850475768,47.53,78122.0,0.0,-0.98723,1e-05,2.30842]
[1776850476776,47.53,78120.48,0.0,-0.98725,1e-05,2.30598]
[1776850479629,47.53,78121.05,0.0,-0.98724,1e-05,2.3068]
[1776850479938,47.53,78120.92,0.0,-0.98724,1e-05,2.30655]
[1776850481776,47.53,78121.14,0.0,-0.98724,1e-05,2.30686]
[1776850481810,47.53,78121.64,0.0,-0.98724,1e-05,2.30761]
[1776850481936,47.53,78121.64,0.0,-0.98724,1e-05,2.30761]
[1776850482116,47.53,78121.64,0.0,-0.98724,1e-05,2.30761]
[1776850482186,47.53,78121.64,0.0,-0.98724,1e-05,2.30761]
[1776850485565,47.53,78122.15,0.0,-0.98723,1e-05,2.30828]
[1776850485616,47.53,78122.15,0.0,-0.98723,1e-05,2.30828]
[1776850485695,47.53,78122.15,0.0,-0.98723,1e-05,2.30828]
[1776850485839,47.53,78123.22,0.0,-0.98722,1e-05,2.30993]
[1776850490692,47.53,78121.69,0.0,-0.98724,1e-05,2.30735]
[1776850490849,47.53,78121.69,0.0,-0.98724,1e-05,2.30735]
[1776850490874,47.53,78120.02,0.0,-0.98726,1e-05,2.30468]
[1776850490935,47.53,78120.02,0.0,-0.98726,1e-05,2.30468]
[1776850495436,47.53,78119.79,0.0,-0.98726,1e-05,2.30423]
[1776850495567,47.53,78119.79,0.0,-0.98726,1e-05,2.30423]
[1776850495686,47.53,78119.79,0.0,-0.98726,1e-05,2.30423]
[1776850495774,47.53,78118.76,0.0,-0.98727,1e-05,2.30255]
[1776850498326,47.53,78117.19,0.0,-0.98728,1e-05,2.30005]
[1776850498436,47.53,78117.19,0.0,-0.98728,1e-05,2.30005]
[1776850498461,47.53,78117.19,0.0,-0.98728,1e-05,2.30005]
[1776850498693,47.53,78117.19,0.0,-0.98728,1e-05,2.30005]
[1776850498715,47.53,78118.11,0.0,-0.98728,1e-05,2.30145]
[1776850503966,47.53,78119.84,0.0,-0.98726,1e-05,2.30403]
[1776850508378,47.53,78119.51,0.0,-0.98726,1e-05,2.30343]
[1776850508440,47.53,78119.51,0.0,-0.98726,1e-05,2.30343]
[1776850508868,47.53,78119.51,0.0,-0.98726,1e-05,2.30343]
[1776850508913,47.53,78120.04,0.0,-0.98726,1e-05,2.30421]
[1776850508936,47.53,78120.04,0.0,-0.98726,1e-05,2.30421]
[1776850515043,47.53,78120.28,0.0,-0.98726,1e-05,2.30443]
[1776850520078,47.53,78120.72,0.0,-0.98725,1e-05,2.305]
[1776850521327,47.53,78120.72,0.0,-0.98725,1e-05,2.305]
[1776850521435,47.53,78120.72,0.0,-0.98725,1e-05,2.305]
[1776850521678,47.53,78120.72,0.0,-0.98725,1e-05,2.305]
[1776850521694,47.53,78120.72,0.0,-0.98725,1e-05,2.305]
[1776850521760,47.52,78122.52,0.0,-0.98724,1e-05,2.30778]
[1776850524841,47.52,78126.14,0.0,-0.9872,1e-05,2.31339]
[1776850526475,47.52,78125.78,0.0,-0.9872,1e-05,2.31283]
[1776850526660,47.52,78125.78,0.0,-0.9872,1e-05,2.31283]
[1776850526690,47.52,78125.78,0.0,-0.9872,1e-05,2.31283]
[1776850526710,47.52,78123.85,0.0,-0.98722,1e-05,2.3097]
[1776850532290,47.52,78122.99,0.0,-0.98724,1e-05,2.30657]
[1776850532436,47.52,78122.99,0.0,-0.98724,1e-05,2.30657]
[1776850532524,47.52,78122.99,0.0,-0.98724,1e-05,2.30657]
[1776850532690,47.52,78122.99,0.0,-0.98724,1e-05,2.30657]
[1776850532737,47.52,78124.02,0.0,-0.98723,1e-05,2.30813]
[1776850538204,47.52,78124.88,0.0,-0.98723,1e-05,2.30933]
[1776850540235,47.52,78124.94,0.0,-0.98722,1e-05,2.30939]
[1776850540436,47.52,78124.94,0.0,-0.98722,1e-05,2.30939]
[1776850540579,47.52,78124.94,0.0,-0.98722,1e-05,2.30939]
[1776850540689,47.52,78124.94,0.0,-0.98722,1e-05,2.30939]
[1776850540790,47.52,78118.28,0.0,-0.98729,1e-05,2.29883]
[1776850541225,47.52,78111.75,0.0,-0.98736,1e-05,2.28857]
[1776850543239,47.52,78110.71,0.0,-0.98737,1e-05,2.28693]
[1776850544486,47.52,78110.71,0.0,-0.98737,1e-05,2.28693]
[1776850544688,47.52,78110.71,0.0,-0.98737,1e-05,2.28693]
[1776850547962,47.52,78110.16,0.0,-0.98737,1e-05,2.28609]
[1776850548188,47.52,78110.16,0.0,-0.98737,1e-05,2.28609]
[1776850548274,47.52,78109.47,0.0,-0.98738,1e-05,2.28502]
[1776850549673,47.52,78109.47,0.0,-0.98738,1e-05,2.28502]
[1776850549686,47.52,78109.47,0.0,-0.98738,1e-05,2.28502]
[1776850555322,47.52,78110.57,0.0,-0.98737,1e-05,2.2868]
[1776850560097,47.52,78110.0,0.0,-0.98737,1e-05,2.28593]
[1776850560188,47.52,78110.0,0.0,-0.98737,1e-05,2.28593]
[1776850560287,47.52,78110.0,0.0,-0.98737,1e-05,2.28593]
[1776850560435,47.52,78110.0,0.0,-0.98737,1e-05,2.28593]
[1776850560538,47.52,78109.29,0.0,-0.98738,1e-05,2.28482]
[1776850564407,47.52,78109.4,0.0,-0.98738,1e-05,2.28502]
[1776850564436,47.52,78109.4,0.0,-0.98738,1e-05,2.28502]
[1776850567124,47.52,78108.34,0.0,-0.98739,1e-05,2.28339]
[1776850567196,47.52,78108.34,0.0,-0.98739,1e-05,2.28339]
[1776850567409,47.52,78110.12,0.0,-0.98737,1e-05,2.28618]
[1776850570228,47.52,78110.98,0.0,-0.98736,1e-05,2.28754]
[1776850570437,47.52,78110.98,0.0,-0.98736,1e-05,2.28754]
[1776850573974,47.52,78111.05,0.0,-0.98736,1e-05,2.28766]
[1776850574107,47.52,78109.87,0.0,-0.98737,1e-05,2.28581]
[1776850574199,47.52,78109.87,0.0,-0.98737,1e-05,2.28581]
[1776850574459,47.52,78108.6,0.0,-0.98738,1e-05,2.28383]
[1776850578095,47.52,78106.8,0.0,-0.9874,1e-05,2.28105]
[1776850578173,47.52,78106.8,0.0,-0.9874,1e-05,2.28105]
[1776850578191,47.52,78106.8,0.0,-0.9874,1e-05,2.28105]
[1776850578486,47.52,78108.02,0.0,-0.98739,1e-05,2.28297]
[1776850584529,47.52,78108.51,0.0,-0.98739,1e-05,2.2838]
[1776850585344,47.52,78108.51,0.0,-0.98739,1e-05,2.2838]
[1776850585435,47.52,78108.51,0.0,-0.98739,1e-05,2.2838]
[1776850585893,47.52,78108.51,0.0,-0.98739,1e-05,2.2838]
[1776850585936,47.52,78108.51,0.0,-0.98739,1e-05,2.2838]
[1776850585536,47.52,78109.03,0.0,-0.98738,1e-05,2.28462]
[1776850587550,47.52,78113.38,0.0,-0.98734,1e-05,2.29145]
[1776850588123,47.52,78113.38,0.0,-0.98734,1e-05,2.29145]
[1776850588190,47.52,78113.38,0.0,-0.98734,1e-05,2.29145]
[1776850589042,47.52,78115.93,0.0,-0.98731,1e-05,2.29545]
[1776850589190,47.52,78115.93,0.0,-0.98731,1e-05,2.29545]
[1776850589564,47.52,78115.6,0.0,-0.98732,1e-05,2.29492]
[1776850591566,47.52,78115.46,0.0,-0.98732,1e-05,2.29468]
[1776850591691,47.52,78115.46,0.0,-0.98732,1e-05,2.29468]
[1776850596057,47.52,78117.81,0.0,-0.9873,1e-05,2.29665]
[1776850596192,47.52,78117.81,0.0,-0.9873,1e-05,2.29665]
[1776850596197,47.52,78117.81,0.0,-0.9873,1e-05,2.29665]
[1776850596434,47.52,78117.81,0.0,-0.9873,1e-05,2.29665]
[1776850596613,47.52,78118.25,0.0,-0.9873,1e-05,2.29733]
[1776850601648,47.52,78116.4,0.0,-0.98732,1e-05,2.29435]
[1776850605143,47.52,78113.93,0.0,-0.98734,1e-05,2.29043]
[1776850605187,47.52,78113.93,0.0,-0.98734,1e-05,2.29043]
[1776850605559,47.52,78113.93,0.0,-0.98734,1e-05,2.29043]
[1776850605689,47.52,78113.93,0.0,-0.98734,1e-05,2.29043]
[1776850605705,47.52,78110.56,0.0,-0.98738,1e-05,2.28514]
[1776850606683,47.52,78107.87,0.0,-0.9874,1e-05,2.28094]
[1776850610522,47.52,78108.28,0.0,-0.9874,1e-05,2.28162]
[1776850610690,47.52,78108.28,0.0,-0.9874,1e-05,2.28162]
[1776850610711,47.52,78105.62,0.0,-0.98742,1e-05,2.27748]
[1776850611192,47.52,78105.62,0.0,-0.98742,1e-05,2.27748]
[1776850611436,47.52,78105.62,0.0,-0.98742,1e-05,2.27748]
[1776850615962,47.52,78103.21,0.0,-0.98745,1e-05,2.27381]
[1776850616190,47.52,78103.13,0.0,-0.98745,1e-05,2.27371]
[1776850620260,47.52,78102.83,0.0,-0.98745,1e-05,2.27335]
[1776850620439,47.52,78102.83,0.0,-0.98745,1e-05,2.27335]
[1776850620781,47.52,78102.81,0.0,-0.98745,1e-05,2.27335]
[1776850624645,47.52,78103.29,0.0,-0.98744,1e-05,2.27417]
[1776850624689,47.52,78103.29,0.0,-0.98744,1e-05,2.27417]
[1776850629844,47.52,78104.3,0.0,-0.98743,1e-05,2.27587]
[1776850634879,47.53,78103.18,0.0,-0.98744,1e-05,2.27421]
[1776850635051,47.53,78103.18,0.0,-0.98744,1e-05,2.27421]
[1776850635193,47.53,78103.18,0.0,-0.98744,1e-05,2.27421]
[1776850635321,47.53,78103.18,0.0,-0.98744,1e-05,2.27421]
[1776850635436,47.53,78103.18,0.0,-0.98744,1e-05,2.27421]
[1776850635885,47.53,78103.66,0.0,-0.98744,1e-05,2.27498]
[1776850637973,47.53,78103.27,0.0,-0.98744,1e-05,2.27439]
[1776850638186,47.53,78104.49,0.0,-0.98743,1e-05,2.27631]
[1776850639950,47.53,78103.72,0.0,-0.98744,1e-05,2.27512]
[1776850642150,47.53,78104.72,0.0,-0.98743,1e-05,2.27674]
[1776850642190,47.53,78104.72,0.0,-0.98743,1e-05,2.27674]
[1776850648978,47.53,78103.94,0.0,-0.98743,1e-05,2.27563]
[1776850650992,47.53,78107.4,0.0,-0.9874,1e-05,2.28107]
[1776850651069,47.53,78107.4,0.0,-0.9874,1e-05,2.28107]
[1776850651190,47.53,78107.4,0.0,-0.9874,1e-05,2.28107]
[1776850651999,47.53,78115.92,0.0,-0.98733,1e-05,2.29277]
[1776850653006,47.53,78114.22,0.0,-0.98734,1e-05,2.29009]
[1776850653213,47.53,78114.22,0.0,-0.98734,1e-05,2.29009]
[1776850653437,47.53,78114.22,0.0,-0.98734,1e-05,2.29009]
[1776850659048,47.53,78112.01,0.0,-0.98736,1e-05,2.28659]
[1776850660697,47.53,78112.89,0.0,-0.98736,1e-05,2.28797]
[1776850660936,47.53,78112.89,0.0,-0.98736,1e-05,2.28797]
[1776850666534,47.53,78112.08,0.0,-0.98736,1e-05,2.28669]
[1776850666687,47.53,78112.08,0.0,-0.98736,1e-05,2.28669]
[1776850666774,47.53,78114.47,0.0,-0.98734,1e-05,2.29043]
[1776850667104,47.53,78116.93,0.0,-0.98732,1e-05,2.29429]
[1776850670279,47.53,78116.53,0.0,-0.98732,1e-05,2.29363]
[1776850670442,47.53,78116.53,0.0,-0.98732,1e-05,2.29363]
[1776850674153,47.53,78119.46,0.0,-0.98729,1e-05,2.29816]
[1776850675172,47.53,78119.46,0.0,-0.98729,1e-05,2.29816]
[1776850675191,47.53,78119.46,0.0,-0.98729,1e-05,2.29816]
[1776850681874,47.53,78119.29,0.0,-0.98729,1e-05,2.29778]
[1776850681937,47.53,78119.29,0.0,-0.98729,1e-05,2.29778]
[1776850682209,47.53,78112.43,0.0,-0.98736,1e-05,2.28698]
[1776850683230,47.53,78090.08,0.0,-0.98758,1e-05,2.25217]
[1776850684229,47.53,78069.92,0.0,-0.98777,1e-05,2.22119]
[1776850685236,47.53,78070.58,0.0,-0.98776,1e-05,2.22332]
[1776850687051,47.53,78070.58,0.0,-0.98776,1e-05,2.22332]
[1776850687250,47.53,78070.83,0.0,-0.98775,1e-05,2.22489]
[1776850689772,47.54,78070.08,0.0,-0.98776,1e-05,2.22384]
[1776850689936,47.54,78070.08,0.0,-0.98776,1e-05,2.22384]
[1776850693291,47.54,78073.63,0.0,-0.98772,1e-05,2.22981]
[1776850695668,47.54,78075.52,0.0,-0.9877,1e-05,2.2329]
[1776850695687,47.54,78075.52,0.0,-0.9877,1e-05,2.2329]
[1776850697193,47.54,78074.55,0.0,-0.98771,1e-05,2.23149]
[1776850697320,47.54,78075.84,0.0,-0.9877,1e-05,2.23357]
[1776850699098,47.54,78075.84,0.0,-0.9877,1e-05,2.23357]
[1776850699186,47.54,78076.96,0.0,-0.98768,1e-05,2.23538]
[1776850704370,47.54,78077.42,0.0,-0.98768,1e-05,2.23657]
[1776850706425,47.54,78077.23,0.0,-0.98768,1e-05,2.23636]
[1776850706438,47.54,78077.23,0.0,-0.98768,1e-05,2.23636]
[1776850706839,47.54,78077.23,0.0,-0.98768,1e-05,2.23636]
[1776850706936,47.54,78077.23,0.0,-0.98768,1e-05,2.23636]
[1776850707038,47.54,78077.27,0.0,-0.98768,1e-05,2.23658]
[1776850712426,47.54,78079.31,0.0,-0.98766,1e-05,2.23846]
[1776850717461,47.55,78079.19,0.0,-0.98766,1e-05,2.23864]
[1776850719897,47.55,78079.38,0.0,-0.98766,1e-05,2.239]
[1776850719940,47.55,78079.38,0.0,-0.98766,1e-05,2.239]
[1776850720031,47.55,78083.31,0.0,-0.98762,1e-05,2.2452]
[1776850720482,47.55,78086.67,0.0,-0.98759,1e-05,2.2504]
[1776850721641,47.55,78086.67,0.0,-0.98759,1e-05,2.2504]
[1776850721691,47.55,78086.67,0.0,-0.98759,1e-05,2.2504]
[1776850721738,47.55,78085.67,0.0,-0.9876,1e-05,2.24896]
[1776850724759,47.55,78087.93,0.0,-0.98758,1e-05,2.25251]
[1776850724936,47.55,78087.93,0.0,-0.98758,1e-05,2.25251]
[1776850725038,47.55,78092.01,0.0,-0.98754,1e-05,2.25894]
[1776850730555,47.55,78093.02,0.0,-0.98752,1e-05,2.26071]
[1776850733576,47.55,78099.94,0.0,-0.98746,1e-05,2.27157]
[1776850736122,47.55,78100.51,0.0,-0.98745,1e-05,2.27247]
[1776850736190,47.55,78101.62,0.0,-0.98744,1e-05,2.27422]
[1776850737769,47.55,78100.82,0.0,-0.98745,1e-05,2.27298]
[1776850737943,47.55,78100.82,0.0,-0.98745,1e-05,2.27298]
[1776850738045,47.55,78101.03,0.0,-0.98745,1e-05,2.27332]
[1776850740327,47.55,78100.05,0.0,-0.98745,1e-05,2.27182]
[1776850740439,47.55,78100.05,0.0,-0.98745,1e-05,2.27182]
[1776850745933,47.55,78098.26,0.0,-0.98747,1e-05,2.26914]
[1776850746019,47.55,78098.11,0.0,-0.98747,1e-05,2.26893]
[1776850746189,47.55,78098.11,0.0,-0.98747,1e-05,2.26893]
[1776850746401,47.55,78098.11,0.0,-0.98747,1e-05,2.26893]
[1776850746440,47.55,78098.11,0.0,-0.98747,1e-05,2.26893]
[1776850752814,47.55,78102.08,0.0,-0.98743,1e-05,2.2752]
[1776850752936,47.55,78102.08,0.0,-0.98743,1e-05,2.2752]
[1776850754354,47.55,78107.84,0.0,-0.98738,1e-05,2.28424]
[1776850754435,47.55,78107.84,0.0,-0.98738,1e-05,2.28424]
[1776850754722,47.55,78109.1,0.0,-0.98736,1e-05,2.28621]
[1776850758138,47.55,78108.77,0.0,-0.98737,1e-05,2.28569]
[1776850758199,47.55,78109.45,0.0,-0.98736,1e-05,2.28675]
[1776850763468,47.55,78107.16,0.0,-0.98738,1e-05,2.28317]
[1776850763691,47.55,78107.16,0.0,-0.98738,1e-05,2.28317]
[1776850763808,47.55,78107.16,0.0,-0.98738,1e-05,2.28317]
[1776850763936,47.55,78107.16,0.0,-0.98738,1e-05,2.28317]
[1776850764037,47.55,78107.89,0.0,-0.98738,1e-05,2.28432]
[1776850769828,47.55,78108.45,0.0,-0.98737,1e-05,2.28522]
[1776850773141,47.55,78108.42,0.0,-0.98738,1e-05,2.28352]
[1776850772849,47.55,78113.19,0.0,-0.98733,1e-05,2.291]
[1776850775870,47.55,78116.02,0.0,-0.98731,1e-05,2.29541]
[1776850777187,47.55,78116.02,0.0,-0.98731,1e-05,2.29541]
[1776850779718,47.55,78118.22,0.0,-0.98728,1e-05,2.29882]
[1776850779937,47.55,78118.22,0.0,-0.98728,1e-05,2.29882]
[1776850780039,47.55,78117.61,0.0,-0.98729,1e-05,2.29784]
[1776850781912,47.55,78121.52,0.0,-0.98725,1e-05,2.30396]
[1776850782655,47.55,78121.52,0.0,-0.98725,1e-05,2.30396]
[1776850782686,47.55,78121.52,0.0,-0.98725,1e-05,2.30396]
[1776850784236,47.55,78124.47,0.0,-0.98722,1e-05,2.30854]
[1776850784436,47.55,78124.47,0.0,-0.98722,1e-05,2.30854]
[1776850785587,47.55,78123.42,0.0,-0.98723,1e-05,2.30685]
[1776850785691,47.55,78123.42,0.0,-0.98723,1e-05,2.30685]
[1776850785939,47.55,78124.23,0.0,-0.98723,1e-05,2.30809]
[1776850790975,47.55,78125.61,0.0,-0.98721,1e-05,2.31008]
[1776850793828,47.55,78123.6,0.0,-0.98723,1e-05,2.30683]
[1776850793940,47.55,78123.6,0.0,-0.98723,1e-05,2.30683]
[1776850799031,47.55,78123.18,0.0,-0.98724,1e-05,2.30597]
[1776850800152,47.55,78123.18,0.0,-0.98724,1e-05,2.30597]
[1776850800194,47.55,78123.18,0.0,-0.98724,1e-05,2.30597]
[1776850801481,47.55,78122.59,0.0,-0.98725,1e-05,2.30498]
[1776850801705,47.55,78122.59,0.0,-0.98725,1e-05,2.30498]
[1776850802052,47.55,78123.13,0.0,-0.98724,1e-05,2.3058]
[1776850803059,47.55,78130.33,0.0,-0.98717,1e-05,2.31714]
[1776850804066,47.55,78137.51,0.0,-0.9871,1e-05,2.32848]
[1776850805079,47.55,78137.8,0.0,-0.9871,1e-05,2.32887]
[1776850806086,47.55,78145.7,0.0,-0.98702,1e-05,2.34138]
[1776850807093,47.55,78147.76,0.0,-0.987,1e-05,2.34458]
[1776850810441,47.54,78145.92,0.0,-0.98702,1e-05,2.34136]
[1776850816156,47.54,78153.97,0.0,-0.98694,1e-05,2.35365]
[1776850818220,47.54,78155.0,0.0,-0.98693,1e-05,2.35518]
[1776850818437,47.54,78154.57,0.0,-0.98694,1e-05,2.35437]
[1776850818605,47.54,78154.57,0.0,-0.98694,1e-05,2.35437]
[1776850818687,47.54,78154.57,0.0,-0.98694,1e-05,2.35437]
[1776850819178,47.54,78155.67,0.0,-0.98692,1e-05,2.35601]
[1776850820185,47.54,78171.15,0.0,-0.98677,1e-05,2.38082]
[1776850821193,47.54,78184.93,0.0,-0.98663,1e-05,2.40301]
[1776850822199,47.54,78184.69,0.0,-0.98663,1e-05,2.40241]
[1776850823590,47.54,78184.97,0.0,-0.98663,1e-05,2.40266]
[1776850826306,47.54,78185.25,0.0,-0.98663,1e-05,2.40248]
[1776850826434,47.54,78185.25,0.0,-0.98663,1e-05,2.40248]
[1776850830263,47.53,78191.19,0.0,-0.98658,1e-05,2.41134]
[1776850833859,47.53,78188.8,0.0,-0.98661,1e-05,2.40527]
[1776850833936,47.53,78188.8,0.0,-0.98661,1e-05,2.40527]
[1776850835657,47.53,78186.32,0.0,-0.98664,1e-05,2.4008]
[1776850835687,47.53,78186.32,0.0,-0.98664,1e-05,2.4008]
[1776850835756,47.53,78183.88,0.0,-0.98667,1e-05,2.39641]
[1776850838667,47.53,78183.9,0.0,-0.98667,1e-05,2.39624]
[1776850838686,47.53,78183.9,0.0,-0.98667,1e-05,2.39624]
[1776850841333,47.52,78179.01,0.0,-0.98673,1e-05,2.38749]
[1776850843347,47.52,78175.29,0.0,-0.98677,1e-05,2.38108]
[1776850845279,47.52,78177.14,0.0,-0.98675,1e-05,2.38389]
[1776850845388,47.52,78177.14,0.0,-0.98675,1e-05,2.38389]
[1776850845435,47.52,78177.14,0.0,-0.98675,1e-05,2.38389]
[1776850845482,47.52,78176.41,0.0,-0.98676,1e-05,2.38253]
[1776850851591,47.52,78175.3,0.0,-0.98677,1e-05,2.37983]
[1776850851689,47.52,78175.3,0.0,-0.98677,1e-05,2.37983]
[1776850851935,47.52,78175.3,0.0,-0.98677,1e-05,2.37983]
[1776850852036,47.51,78175.46,0.0,-0.98677,1e-05,2.37973]
[1776850857255,47.51,78175.36,0.0,-0.98678,1e-05,2.37904]
[1776850857436,47.51,78174.28,0.0,-0.98679,1e-05,2.37711]
[1776850862481,47.51,78175.1,0.0,-0.98679,1e-05,2.37738]
[1776850865143,47.51,78175.61,0.0,-0.98679,1e-05,2.37803]
[1776850865188,47.51,78175.61,0.0,-0.98679,1e-05,2.37803]
[1776850865376,47.51,78178.63,0.0,-0.98676,1e-05,2.38256]
[1776850865435,47.51,78178.63,0.0,-0.98676,1e-05,2.38256]
[1776850865502,47.51,78178.73,0.0,-0.98676,1e-05,2.38272]
[1776850870537,47.5,78178.61,0.0,-0.98676,1e-05,2.38159]
[1776850872968,47.5,78178.6,0.0,-0.98676,1e-05,2.38139]
[1776850873195,47.5,78178.6,0.0,-0.98676,1e-05,2.38139]
[1776850873559,47.5,78183.34,0.0,-0.98672,1e-05,2.3887]
[1776850875200,47.5,78183.34,0.0,-0.98672,1e-05,2.3887]
[1776850875280,47.5,78185.66,0.0,-0.9867,1e-05,2.39209]
[1776850875435,47.5,78185.66,0.0,-0.9867,1e-05,2.39209]
[1776850876193,47.5,78185.66,0.0,-0.9867,1e-05,2.39209]
[1776850876435,47.5,78186.82,0.0,-0.98669,1e-05,2.39377]
[1776850881615,47.49,78187.03,0.0,-0.98669,1e-05,2.39308]
[1776850883628,47.49,78191.12,0.0,-0.98665,1e-05,2.39932]
[1776850885643,47.49,78194.79,0.0,-0.98662,1e-05,2.40488]
[1776850886653,47.49,78188.91,0.0,-0.98668,1e-05,2.39508]
[1776850887509,47.49,78188.91,0.0,-0.98668,1e-05,2.39508]
[1776850887691,47.49,78188.91,0.0,-0.98668,1e-05,2.39508]
[1776850887717,47.49,78188.91,0.0,-0.98668,1e-05,2.39508]
[1776850887936,47.49,78188.91,0.0,-0.98668,1e-05,2.39508]
[1776850888037,47.49,78184.45,0.0,-0.98673,1e-05,2.3874]
[1776850893638,47.48,78184.72,0.0,-0.98674,1e-05,2.38515]
[1776850893691,47.48,78184.72,0.0,-0.98674,1e-05,2.38515]
[1776850898740,47.48,78184.6,0.0,-0.98675,1e-05,2.3838]
[1776850900794,47.48,78182.41,0.0,-0.98677,1e-05,2.38006]
[1776850900937,47.48,78182.41,0.0,-0.98677,1e-05,2.38006]
[1776850901238,47.48,78182.41,0.0,-0.98677,1e-05,2.38006]
[1776850901288,47.48,78180.5,0.0,-0.98679,1e-05,2.37679]
[1776850901442,47.48,78180.5,0.0,-0.98679,1e-05,2.37679]
[1776850905522,47.47,78180.64,0.0,-0.9868,1e-05,2.37631]
[1776850905689,47.47,78180.64,0.0,-0.9868,1e-05,2.37631]
[1776850910824,47.47,78177.9,0.0,-0.98683,1e-05,2.37083]
[1776850911847,47.47,78177.9,0.0,-0.98683,1e-05,2.37083]
[1776850911978,47.47,78177.9,0.0,-0.98683,1e-05,2.37083]
[1776850912405,47.47,78177.33,0.0,-0.98684,1e-05,2.36974]
[1776850912436,47.47,78177.33,0.0,-0.98684,1e-05,2.36974]
[1776850912838,47.47,78176.26,0.0,-0.98685,1e-05,2.36786]
[1776850914301,47.47,78176.26,0.0,-0.98685,1e-05,2.36786]
[1776850913845,47.47,78168.35,0.0,-0.98693,1e-05,2.35497]
[1776850914435,47.47,78168.35,0.0,-0.98693,1e-05,2.35497]
[1776850914852,47.47,78165.09,0.0,-0.98696,1e-05,2.3496]
[1776850921046,47.47,78162.44,0.0,-0.98699,1e-05,2.34487]
[1776850921156,47.47,78162.44,0.0,-0.98699,1e-05,2.34487]
[1776850921194,47.47,78162.44,0.0,-0.98699,1e-05,2.34487]
[1776850921257,47.46,78159.13,0.0,-0.98703,1e-05,2.33935]
[1776850922908,47.46,78163.48,0.0,-0.98699,1e-05,2.34609]
[1776850924531,47.46,78165.2,0.0,-0.98697,1e-05,2.34873]
[1776850924630,47.46,78165.2,0.0,-0.98697,1e-05,2.34873]
[1776850924691,47.46,78165.2,0.0,-0.98697,1e-05,2.34873]
[1776850924922,47.46,78168.14,0.0,-0.98694,1e-05,2.35332]
[1776850930214,47.46,78170.64,0.0,-0.98692,1e-05,2.35693]
[1776850930315,47.46,78166.87,0.0,-0.98696,1e-05,2.3506]
[1776850930400,47.46,78166.87,0.0,-0.98696,1e-05,2.3506]
[1776850930435,47.46,78166.87,0.0,-0.98696,1e-05,2.3506]
[1776850930964,47.46,78165.18,0.0,-0.98698,1e-05,2.34777]
[1776850934311,47.46,78164.85,0.0,-0.98698,1e-05,2.347]
[1776850934318,47.46,78164.85,0.0,-0.98698,1e-05,2.347]
[1776850934441,47.46,78164.45,0.0,-0.98699,1e-05,2.34624]
[1776850934991,47.46,78164.91,0.0,-0.98698,1e-05,2.34686]
[1776850940032,47.46,78167.69,0.0,-0.98696,1e-05,2.35073]
[1776850941323,47.46,78167.69,0.0,-0.98696,1e-05,2.35073]
[1776850941435,47.46,78167.14,0.0,-0.98696,1e-05,2.34972]
[1776850941548,47.46,78167.14,0.0,-0.98696,1e-05,2.34972]
[1776850941689,47.46,78167.14,0.0,-0.98696,1e-05,2.34972]
[1776850942046,47.45,78167.76,0.0,-0.98696,1e-05,2.35059]
[1776850947099,47.45,78167.2,0.0,-0.98697,1e-05,2.34908]
[1776850950004,47.45,78167.58,0.0,-0.98697,1e-05,2.34945]
[1776850950191,47.45,78167.58,0.0,-0.98697,1e-05,2.34945]
[1776850952135,47.45,78171.45,0.0,-0.98694,1e-05,2.35361]
[1776850952480,47.45,78171.45,0.0,-0.98694,1e-05,2.35361]
[1776850952687,47.45,78171.45,0.0,-0.98694,1e-05,2.35361]
[1776850953142,47.45,78175.51,0.0,-0.9869,1e-05,2.36]
[1776850953527,47.45,78175.51,0.0,-0.9869,1e-05,2.36]
[1776850953697,47.45,78175.51,0.0,-0.9869,1e-05,2.36]
[1776850957170,47.45,78179.79,0.0,-0.98686,1e-05,2.3663]
[1776850959735,47.45,78176.73,0.0,-0.98689,1e-05,2.36107]
[1776850959935,47.45,78176.73,0.0,-0.98689,1e-05,2.36107]
[1776850960031,47.45,78176.73,0.0,-0.98689,1e-05,2.36107]
[1776850960187,47.45,78176.73,0.0,-0.98689,1e-05,2.36107]
[1776850960191,47.45,78175.11,0.0,-0.98691,1e-05,2.35832]
[1776850965324,47.44,78175.16,0.0,-0.98691,1e-05,2.35783]
[1776850965435,47.44,78175.57,0.0,-0.98691,1e-05,2.35835]
[1776850968247,47.44,78178.89,0.0,-0.98688,1e-05,2.36327]
[1776850973282,47.44,78178.83,0.0,-0.98688,1e-05,2.36242]
[1776850977096,47.44,78178.42,0.0,-0.98689,1e-05,2.36131]
[1776850977192,47.44,78178.42,0.0,-0.98689,1e-05,2.36131]
[1776850977321,47.44,78178.42,0.0,-0.98689,1e-05,2.36131]
[1776850977437,47.44,78176.16,0.0,-0.98691,1e-05,2.35753]
[1776850978322,47.43,78175.44,0.0,-0.98692,1e-05,2.35623]
[1776850983019,47.43,78175.5,0.0,-0.98692,1e-05,2.35579]
[1776850983189,47.43,78175.5,0.0,-0.98692,1e-05,2.35579]
[1776850987414,47.43,78175.49,0.0,-0.98693,1e-05,2.35524]
[1776850987545,47.43,78174.67,0.0,-0.98694,1e-05,2.35379]
[1776850988392,47.43,78164.1,0.0,-0.98704,1e-05,2.33673]
[1776850989300,47.43,78164.1,0.0,-0.98704,1e-05,2.33673]
[1776850989399,47.43,78159.61,0.0,-0.98709,1e-05,2.32947]
[1776850989440,47.43,78159.61,0.0,-0.98709,1e-05,2.32947]
[1776850995441,47.43,78156.27,0.0,-0.98713,1e-05,2.32367]
[1776850996448,47.43,78152.51,0.0,-0.98717,1e-05,2.31762]
[1776850997853,47.43,78152.51,0.0,-0.98717,1e-05,2.31762]
[1776850997935,47.43,78152.51,0.0,-0.98717,1e-05,2.31762]
[1776850998401,47.43,78152.51,0.0,-0.98717,1e-05,2.31762]
[1776850997954,47.43,78148.64,0.0,-0.9872,1e-05,2.31138]
[1776850998441,47.43,78148.64,0.0,-0.9872,1e-05,2.31138]
[1776850998462,47.43,78147.52,0.0,-0.98722,1e-05,2.3096]
[1776851003851,47.43,78149.08,0.0,-0.9872,1e-05,2.31188]
[1776851003936,47.43,78149.08,0.0,-0.9872,1e-05,2.31188]
[1776851008418,47.42,78149.34,0.0,-0.9872,1e-05,2.3121]
[1776851008435,47.42,78149.34,0.0,-0.9872,1e-05,2.3121]
[1776851008562,47.42,78148.34,0.0,-0.98721,1e-05,2.31046]
[1776851008687,47.42,78148.34,0.0,-0.98721,1e-05,2.31046]
[1776851008780,47.42,78149.41,0.0,-0.9872,1e-05,2.31211]
[1776851014574,47.42,78149.27,0.0,-0.98721,1e-05,2.30993]
[1776851015738,47.42,78149.27,0.0,-0.98721,1e-05,2.30993]
[1776851015941,47.42,78149.27,0.0,-0.98721,1e-05,2.30993]
[1776851020564,47.42,78149.93,0.0,-0.98721,1e-05,2.31073]
[1776851020687,47.42,78149.93,0.0,-0.98721,1e-05,2.31073]
[1776851020794,47.42,78149.93,0.0,-0.98721,1e-05,2.31073]
[1776851020939,47.42,78149.93,0.0,-0.98721,1e-05,2.31073]
[1776851021000,47.42,78152.03,0.0,-0.98719,1e-05,2.31395]
[1776851021623,47.42,78156.96,0.0,-0.98714,1e-05,2.32178]
[1776851022630,47.42,78160.58,0.0,-0.9871,1e-05,2.32747]
[1776851026515,47.42,78160.45,0.0,-0.9871,1e-05,2.32703]
[1776851026692,47.42,78160.45,0.0,-0.9871,1e-05,2.32703]
[1776851032704,47.42,78161.63,0.0,-0.9871,1e-05,2.32836]
[1776851033936,47.42,78161.63,0.0,-0.9871,1e-05,2.32836]
[1776851034136,47.42,78161.63,0.0,-0.9871,1e-05,2.32836]
[1776851034187,47.42,78161.63,0.0,-0.9871,1e-05,2.32836]
[1776851034238,47.42,78161.45,0.0,-0.9871,1e-05,2.32792]
[1776851039753,47.42,78159.51,0.0,-0.98712,1e-05,2.32446]
[1776851044789,47.41,78160.6,0.0,-0.98711,1e-05,2.32585]
[1776851049826,47.41,78160.02,0.0,-0.98712,1e-05,2.3245]
[1776851050610,47.41,78160.02,0.0,-0.98712,1e-05,2.3245]
[1776851050687,47.41,78160.02,0.0,-0.98712,1e-05,2.3245]
[1776851051152,47.41,78160.02,0.0,-0.98712,1e-05,2.3245]
[1776851051187,47.41,78160.02,0.0,-0.98712,1e-05,2.3245]
[1776851051238,47.41,78160.02,0.0,-0.98712,1e-05,2.32443]
[1776851056876,47.41,78160.13,0.0,-0.98712,1e-05,2.32419]
[1776851059576,47.41,78160.2,0.0,-0.98712,1e-05,2.32416]
[1776851059688,47.41,78160.2,0.0,-0.98712,1e-05,2.32416]
[1776851064931,47.41,78160.13,0.0,-0.98713,1e-05,2.32365]
[1776851069967,47.41,78160.17,0.0,-0.98713,1e-05,2.32338]
[1776851070507,47.41,78160.17,0.0,-0.98713,1e-05,2.32338]
[1776851070688,47.41,78160.17,0.0,-0.98713,1e-05,2.32338]
[1776851071146,47.41,78160.17,0.0,-0.98713,1e-05,2.32338]
[1776851071189,47.41,78160.17,0.0,-0.98713,1e-05,2.32338]
[1776851071247,47.41,78160.25,0.0,-0.98714,1e-05,2.32176]
[1776851073688,47.41,78160.17,0.0,-0.98714,1e-05,2.32151]
[1776851079030,47.41,78157.02,0.0,-0.98717,1e-05,2.31616]
[1776851079956,47.41,78157.02,0.0,-0.98717,1e-05,2.31616]
[1776851080191,47.41,78157.02,0.0,-0.98717,1e-05,2.31616]
[1776851080266,47.41,78157.02,0.0,-0.98717,1e-05,2.31616]
[1776851080435,47.41,78157.02,0.0,-0.98717,1e-05,2.31616]
[1776851080292,47.41,78154.91,0.0,-0.98719,1e-05,2.31276]
[1776851086078,47.4,78154.68,0.0,-0.9872,1e-05,2.31211]
[1776851090470,47.4,78155.11,0.0,-0.98719,1e-05,2.31275]
[1776851090688,47.4,78155.29,0.0,-0.98719,1e-05,2.31289]
[1776851094235,47.4,78158.55,0.0,-0.98716,1e-05,2.3179]
[1776851094438,47.4,78158.55,0.0,-0.98716,1e-05,2.3179]
[1776851094485,47.4,78159.5,0.0,-0.98715,1e-05,2.31936]
[1776851098971,47.4,78159.7,0.0,-0.98715,1e-05,2.31955]
[1776851099193,47.4,78159.7,0.0,-0.98715,1e-05,2.31955]
[1776851104239,47.4,78158.82,0.0,-0.98716,1e-05,2.31775]
[1776851104436,47.4,78158.82,0.0,-0.98716,1e-05,2.31775]
[1776851104620,47.4,78158.03,0.0,-0.98717,1e-05,2.31644]
[1776851104687,47.4,78158.03,0.0,-0.98717,1e-05,2.31644]
[1776851105212,47.4,78157.88,0.0,-0.98717,1e-05,2.31615]
[1776851110247,47.4,78157.24,0.0,-0.98718,1e-05,2.31487]
[1776851112070,47.4,78157.48,0.0,-0.98718,1e-05,2.3152]
[1776851112193,47.4,78157.48,0.0,-0.98718,1e-05,2.3152]
[1776851121252,47.4,78157.99,0.0,-0.98717,1e-05,2.31585]
[1776851121440,47.4,78157.99,0.0,-0.98717,1e-05,2.31585]
[1776851121768,47.4,78158.07,0.0,-0.98718,1e-05,2.31562]
[1776851121937,47.4,78158.07,0.0,-0.98718,1e-05,2.31562]
[1776851122331,47.4,78158.26,0.0,-0.98717,1e-05,2.31587]
[1776851127000,47.4,78158.72,0.0,-0.98717,1e-05,2.31655]
[1776851127190,47.4,78158.72,0.0,-0.98717,1e-05,2.31655]
[1776851131264,47.39,78157.61,0.0,-0.98718,1e-05,2.31443]
[1776851131437,47.39,78157.61,0.0,-0.98718,1e-05,2.31443]
[1776851131538,47.39,78158.17,0.0,-0.98719,1e-05,2.3136]
[1776851133389,47.39,78157.54,0.0,-0.98719,1e-05,2.31255]
[1776851133446,47.39,78157.54,0.0,-0.98719,1e-05,2.31255]
[1776851134455,47.39,78151.57,0.0,-0.98725,1e-05,2.30301]
[1776851136049,47.39,78149.01,0.0,-0.98728,1e-05,2.29894]
[1776851136186,47.39,78149.01,0.0,-0.98728,1e-05,2.29894]
[1776851136433,47.39,78147.95,0.0,-0.98729,1e-05,2.29725]
[1776851137674,47.39,78147.93,0.0,-0.98729,1e-05,2.2972]
[1776851137691,47.39,78147.93,0.0,-0.98729,1e-05,2.2972]
[1776851140462,47.39,78141.9,0.0,-0.98735,1e-05,2.28765]
[1776851141468,47.39,78135.31,0.0,-0.98741,1e-05,2.27731]
[1776851142625,47.39,78133.1,0.0,-0.98744,1e-05,2.27386]
[1776851142691,47.39,78133.1,0.0,-0.98744,1e-05,2.27386]
[1776851143321,47.39,78133.1,0.0,-0.98744,1e-05,2.27386]
[1776851143435,47.39,78133.1,0.0,-0.98744,1e-05,2.27386]
[1776851143482,47.39,78132.8,0.0,-0.98744,1e-05,2.27342]
[1776851148517,47.39,78130.81,0.0,-0.98746,1e-05,2.27044]
[1776851151146,47.39,78132.7,0.0,-0.98744,1e-05,2.27345]
[1776851151196,47.39,78132.7,0.0,-0.98744,1e-05,2.27345]
[1776851156994,47.39,78130.04,0.0,-0.98746,1e-05,2.26944]
[1776851157417,47.39,78130.04,0.0,-0.98746,1e-05,2.26944]
[1776851157437,47.39,78130.04,0.0,-0.98746,1e-05,2.26944]
[1776851157581,47.4,78129.08,0.0,-0.98747,1e-05,2.26798]
[1776851162615,47.4,78129.6,0.0,-0.98747,1e-05,2.26896]
[1776851167652,47.4,78129.64,0.0,-0.98747,1e-05,2.26919]
[1776851173693,47.4,78130.0,0.0,-0.98746,1e-05,2.26995]
[1776851177721,47.4,78134.64,0.0,-0.98741,1e-05,2.27734]
[1776851182756,47.4,78136.15,0.0,-0.9874,1e-05,2.27979]
[1776851187791,47.4,78136.14,0.0,-0.9874,1e-05,2.27985]
[1776851192827,47.4,78133.39,0.0,-0.98743,1e-05,2.27396]
[1776851194841,47.4,78129.47,0.0,-0.98747,1e-05,2.26787]
[1776851199876,47.4,78131.7,0.0,-0.98745,1e-05,2.27152]
[1776851204914,47.4,78130.58,0.0,-0.98746,1e-05,2.26992]
[1776851210964,47.4,78128.7,0.0,-0.98748,1e-05,2.26718]
[1776851215998,47.4,78126.74,0.0,-0.98749,1e-05,2.26436]
[1776851221074,47.4,78125.31,0.0,-0.98751,1e-05,2.26226]
[1776851221194,47.4,78125.31,0.0,-0.98751,1e-05,2.26226]
[1776851227077,47.4,78125.8,0.0,-0.9875,1e-05,2.26338]
[1776851227899,47.4,78125.8,0.0,-0.9875,1e-05,2.26338]
[1776851227936,47.4,78125.8,0.0,-0.9875,1e-05,2.26338]
[1776851228084,47.4,78125.87,0.0,-0.9875,1e-05,2.26353]
[1776851233120,47.41,78123.71,0.0,-0.98752,1e-05,2.26039]
[1776851238156,47.41,78122.97,0.0,-0.98752,1e-05,2.25949]
[1776851239689,47.41,78123.52,0.0,-0.98752,1e-05,2.26039]
[1776851245204,47.41,78123.45,0.0,-0.98752,1e-05,2.26059]
[1776851249233,47.41,78113.47,0.0,-0.98761,1e-05,2.24529]
[1776851250241,47.41,78110.21,0.0,-0.98764,1e-05,2.24032]
[1776851251775,47.41,78111.78,0.0,-0.98764,1e-05,2.2412]
[1776851251935,47.41,78111.78,0.0,-0.98764,1e-05,2.2412]
[1776851252239,47.41,78111.78,0.0,-0.98764,1e-05,2.2412]
[1776851252435,47.41,78111.78,0.0,-0.98764,1e-05,2.2412]
[1776851252468,47.41,78111.93,0.0,-0.98763,1e-05,2.24152]
[1776851258297,47.41,78111.76,0.0,-0.98763,1e-05,2.24175]
[1776851263332,47.41,78109.05,0.0,-0.98766,1e-05,2.23797]
[1776851263942,47.41,78109.05,0.0,-0.98766,1e-05,2.23797]
[1776851264190,47.41,78109.05,0.0,-0.98766,1e-05,2.23797]
[1776851264421,47.41,78109.05,0.0,-0.98766,1e-05,2.23797]
[1776851264435,47.41,78109.05,0.0,-0.98766,1e-05,2.23797]
[1776851264522,47.41,78109.52,0.0,-0.98765,1e-05,2.23879]
[1776851268455,47.41,78108.91,0.0,-0.98766,1e-05,2.23811]
[1776851268688,47.41,78108.91,0.0,-0.98766,1e-05,2.23811]
[1776851274409,47.42,78110.91,0.0,-0.98763,1e-05,2.24179]
[1776851279444,47.42,78110.83,0.0,-0.98763,1e-05,2.24206]
[1776851280309,47.42,78110.83,0.0,-0.98763,1e-05,2.24206]
[1776851280438,47.42,78110.83,0.0,-0.98763,1e-05,2.24206]
[1776851280451,47.42,78112.52,0.0,-0.98761,1e-05,2.24476]
[1776851280919,47.42,78112.52,0.0,-0.98761,1e-05,2.24476]
[1776851280942,47.42,78112.52,0.0,-0.98761,1e-05,2.24476]
[1776851285353,47.42,78113.53,0.0,-0.9876,1e-05,2.2466]
[1776851285436,47.42,78113.53,0.0,-0.9876,1e-05,2.2466]
[1776851285650,47.42,78113.53,0.0,-0.9876,1e-05,2.2466]
[1776851285687,47.42,78113.53,0.0,-0.9876,1e-05,2.2466]
[1776851285486,47.42,78114.21,0.0,-0.9876,1e-05,2.24773]
[1776851290521,47.42,78114.66,0.0,-0.98759,1e-05,2.24876]
[1776851293542,47.42,78119.52,0.0,-0.98754,1e-05,2.2565]
[1776851294275,47.42,78119.52,0.0,-0.98754,1e-05,2.2565]
[1776851294438,47.42,78119.52,0.0,-0.98754,1e-05,2.2565]
[1776851294548,47.42,78122.35,0.0,-0.98751,1e-05,2.26095]
[1776851294798,47.42,78122.35,0.0,-0.98751,1e-05,2.26095]
[1776851294936,47.42,78122.35,0.0,-0.98751,1e-05,2.26095]
[1776851300590,47.42,78122.61,0.0,-0.98751,1e-05,2.2616]
[1776851303423,47.42,78123.71,0.0,-0.9875,1e-05,2.2634]
[1776851303435,47.42,78123.71,0.0,-0.9875,1e-05,2.2634]
[1776851303612,47.42,78121.68,0.0,-0.98752,1e-05,2.26028]
[1776851303906,47.42,78121.68,0.0,-0.98752,1e-05,2.26028]
[1776851303935,47.42,78121.68,0.0,-0.98752,1e-05,2.26028]
[1776851304621,47.42,78117.05,0.0,-0.98756,1e-05,2.25313]
[1776851309661,47.43,78117.28,0.0,-0.98756,1e-05,2.25378]
[1776851310471,47.43,78117.28,0.0,-0.98756,1e-05,2.25378]
[1776851310692,47.43,78117.28,0.0,-0.98756,1e-05,2.25378]
[1776851310669,47.43,78116.14,0.0,-0.98757,1e-05,2.25206]
[1776851311047,47.43,78116.14,0.0,-0.98757,1e-05,2.25206]
[1776851311190,47.43,78116.14,0.0,-0.98757,1e-05,2.25206]
[1776851316711,47.43,78111.46,0.0,-0.98762,1e-05,2.24362]
[1776851318628,47.43,78111.53,0.0,-0.98762,1e-05,2.24381]
[1776851318686,47.43,78111.53,0.0,-0.98762,1e-05,2.24381]
[1776851318725,47.43,78112.41,0.0,-0.98761,1e-05,2.24524]
[1776851318922,47.43,78112.41,0.0,-0.98761,1e-05,2.24524]
[1776851318937,47.43,78112.41,0.0,-0.98761,1e-05,2.24524]
[1776851324779,47.43,78112.31,0.0,-0.98761,1e-05,2.24545]
[1776851324935,47.43,78112.31,0.0,-0.98761,1e-05,2.24545]
[1776851325265,47.43,78112.31,0.0,-0.98761,1e-05,2.24545]
[1776851325437,47.43,78112.31,0.0,-0.98761,1e-05,2.24545]
[1776851325453,47.43,78113.36,0.0,-0.9876,1e-05,2.24722]
[1776851326781,47.43,78117.19,0.0,-0.98756,1e-05,2.25323]
[1776851330713,47.43,78117.86,0.0,-0.98755,1e-05,2.25438]
[1776851330734,47.43,78117.75,0.0,-0.98755,1e-05,2.25432]
[1776851331403,47.43,78117.75,0.0,-0.98755,1e-05,2.25432]
[1776851331504,47.43,78120.79,0.0,-0.98752,1e-05,2.2591]
[1776851334884,47.43,78121.46,0.0,-0.98752,1e-05,2.26024]
[1776851334986,47.43,78121.58,0.0,-0.98751,1e-05,2.26048]
[1776851340879,47.43,78122.58,0.0,-0.9875,1e-05,2.26229]
[1776851345914,47.43,78124.55,0.0,-0.98748,1e-05,2.26557]
[1776851346867,47.43,78124.55,0.0,-0.98748,1e-05,2.26557]
[1776851346936,47.43,78124.55,0.0,-0.98748,1e-05,2.26557]
[1776851347381,47.43,78124.55,0.0,-0.98748,1e-05,2.26557]
[1776851347435,47.43,78124.55,0.0,-0.98748,1e-05,2.26557]
[1776851347482,47.43,78127.03,0.0,-0.98746,1e-05,2.26951]
[1776851352964,47.44,78124.56,0.0,-0.98748,1e-05,2.26581]
[1776851357998,47.44,78124.29,0.0,-0.98748,1e-05,2.26556]
[1776851363785,47.44,78124.29,0.0,-0.98748,1e-05,2.26556]
[1776851363935,47.44,78124.18,0.0,-0.98748,1e-05,2.26557]
[1776851364329,47.44,78124.18,0.0,-0.98748,1e-05,2.26557]
[1776851364435,47.44,78124.18,0.0,-0.98748,1e-05,2.26557]
[1776851364537,47.44,78124.58,0.0,-0.98748,1e-05,2.26627]
[1776851370082,47.44,78125.58,0.0,-0.98747,1e-05,2.268]
[1776851371274,47.44,78125.58,0.0,-0.98747,1e-05,2.268]
[1776851371434,47.44,78125.58,0.0,-0.98747,1e-05,2.268]
[1776851371446,47.44,78124.02,0.0,-0.98749,1e-05,2.26398]
[1776851371859,47.44,78124.02,0.0,-0.98749,1e-05,2.26398]
[1776851371936,47.44,78124.02,0.0,-0.98749,1e-05,2.26398]
[1776851372096,47.44,78121.51,0.0,-0.98751,1e-05,2.26007]
[1776851377475,47.44,78120.61,0.0,-0.98752,1e-05,2.2588]
[1776851377687,47.44,78120.61,0.0,-0.98752,1e-05,2.2588]
[1776851377730,47.44,78120.22,0.0,-0.98753,1e-05,2.25834]
[1776851378055,47.44,78120.22,0.0,-0.98753,1e-05,2.25834]
[1776851378201,47.44,78120.22,0.0,-0.98753,1e-05,2.25834]
[1776851384180,47.44,78120.16,0.0,-0.98752,1e-05,2.25853]
[1776851387440,47.44,78121.31,0.0,-0.98751,1e-05,2.26046]
[1776851387692,47.44,78121.31,0.0,-0.98751,1e-05,2.26046]
[1776851387739,47.44,78121.86,0.0,-0.98751,1e-05,2.26136]
[1776851388132,47.44,78121.86,0.0,-0.98751,1e-05,2.26136]
[1776851388187,47.44,78121.86,0.0,-0.98751,1e-05,2.26136]
[1776851393243,47.44,78121.71,0.0,-0.98751,1e-05,2.26138]
[1776851394081,47.44,78121.71,0.0,-0.98751,1e-05,2.26138]
[1776851394193,47.44,78121.71,0.0,-0.98751,1e-05,2.26138]
[1776851394535,47.44,78121.71,0.0,-0.98751,1e-05,2.26138]
[1776851394692,47.44,78121.71,0.0,-0.98751,1e-05,2.26138]
[1776851394793,47.44,78122.5,0.0,-0.9875,1e-05,2.26265]
[1776851396264,47.44,78125.46,0.0,-0.98747,1e-05,2.26734]
[1776851401300,47.44,78125.33,0.0,-0.98747,1e-05,2.26728]
[1776851404024,47.44,78124.66,0.0,-0.98748,1e-05,2.26631]
[1776851404202,47.44,78124.66,0.0,-0.98748,1e-05,2.26631]
[1776851404722,47.44,78124.66,0.0,-0.98748,1e-05,2.26631]
[1776851404823,47.44,78124.01,0.0,-0.98748,1e-05,2.26533]
[1776851404937,47.44,78124.01,0.0,-0.98748,1e-05,2.26533]
[1776851407426,47.44,78124.66,0.0,-0.98748,1e-05,2.26642]
[1776851407447,47.44,78124.66,0.0,-0.98748,1e-05,2.26642]
[1776851407780,47.44,78124.66,0.0,-0.98748,1e-05,2.26642]
[1776851407788,47.44,78128.69,0.0,-0.98744,1e-05,2.27274]
[1776851407939,47.44,78128.69,0.0,-0.98744,1e-05,2.27274]
[1776851408349,47.44,78132.54,0.0,-0.9874,1e-05,2.27879]
[1776851412286,47.44,78134.41,0.0,-0.98738,1e-05,2.28176]
[1776851412435,47.44,78134.41,0.0,-0.98738,1e-05,2.28176]
[1776851421376,47.44,78136.4,0.0,-0.98736,1e-05,2.2849]
[1776851421768,47.44,78136.4,0.0,-0.98736,1e-05,2.2849]
[1776851421935,47.44,78136.34,0.0,-0.98736,1e-05,2.28481]
[1776851422935,47.44,78135.64,0.0,-0.98737,1e-05,2.28372]
[1776851425474,47.44,78134.65,0.0,-0.98738,1e-05,2.28217]
[1776851427285,47.44,78134.62,0.0,-0.98738,1e-05,2.28213]
[1776851427435,47.44,78134.62,0.0,-0.98738,1e-05,2.28213]
[1776851429497,47.44,78130.44,0.0,-0.98742,1e-05,2.27561]
[1776851431677,47.44,78130.22,0.0,-0.98742,1e-05,2.27529]
[1776851431687,47.44,78130.22,0.0,-0.98742,1e-05,2.27529]
[1776851431912,47.44,78129.17,0.0,-0.98744,1e-05,2.27202]
[1776851431939,47.44,78129.17,0.0,-0.98744,1e-05,2.27202]
[1776851432518,47.44,78128.35,0.0,-0.98745,1e-05,2.27076]
[1776851435207,47.44,78130.46,0.0,-0.98743,1e-05,2.27411]
[1776851435435,47.44,78130.46,0.0,-0.98743,1e-05,2.27411]
[1776851438849,47.45,78130.28,0.0,-0.98743,1e-05,2.2739]
[1776851438937,47.45,78129.89,0.0,-0.98743,1e-05,2.27332]
[1776851439130,47.45,78129.89,0.0,-0.98743,1e-05,2.27332]
[1776851439196,47.45,78129.89,0.0,-0.98743,1e-05,2.27332]
[1776851439567,47.45,78131.25,0.0,-0.98742,1e-05,2.27547]
[1776851444299,47.45,78131.0,0.0,-0.98742,1e-05,2.27516]
[1776851444435,47.45,78131.0,0.0,-0.98742,1e-05,2.27516]
[1776851444588,47.45,78131.0,0.0,-0.98742,1e-05,2.27516]
[1776851444688,47.45,78131.0,0.0,-0.98742,1e-05,2.27516]
[1776851444789,47.45,78131.36,0.0,-0.98741,1e-05,2.27574]
[1776851449919,47.45,78133.62,0.0,-0.98739,1e-05,2.27936]
[1776851449936,47.45,78133.62,0.0,-0.98739,1e-05,2.27936]
[1776851453120,47.45,78135.94,0.0,-0.98737,1e-05,2.28302]
[1776851453183,47.45,78135.94,0.0,-0.98737,1e-05,2.28302]
[1776851453197,47.45,78135.94,0.0,-0.98737,1e-05,2.28302]
[1776851453435,47.45,78135.94,0.0,-0.98737,1e-05,2.28302]
[1776851453665,47.45,78135.11,0.0,-0.98738,1e-05,2.28172]
[1776851458699,47.45,78135.0,0.0,-0.98738,1e-05,2.28158]
[1776851462757,47.45,78128.07,0.0,-0.98745,1e-05,2.27074]
[1776851463748,47.45,78123.66,0.0,-0.98749,1e-05,2.26388]
[1776851464754,47.45,78118.0,0.0,-0.98754,1e-05,2.25511]
[1776851465138,47.45,78118.0,0.0,-0.98754,1e-05,2.25511]
[1776851466562,47.45,78118.78,0.0,-0.98754,1e-05,2.25637]
[1776851470544,47.45,78118.71,0.0,-0.98754,1e-05,2.25645]
[1776851470694,47.45,78118.71,0.0,-0.98754,1e-05,2.25645]
[1776851470795,47.45,78118.71,0.0,-0.98754,1e-05,2.2565]
[1776851475483,47.45,78119.11,0.0,-0.98753,1e-05,2.25731]
[1776851475688,47.45,78119.11,0.0,-0.98753,1e-05,2.25731]
[1776851481875,47.45,78116.66,0.0,-0.98755,1e-05,2.25385]
[1776851485170,47.45,78117.71,0.0,-0.98754,1e-05,2.25564]
[1776851485188,47.45,78117.71,0.0,-0.98754,1e-05,2.25564]
[1776851485982,47.45,78117.71,0.0,-0.98754,1e-05,2.25564]
[1776851486187,47.45,78117.71,0.0,-0.98754,1e-05,2.25564]
[1776851486910,47.45,78117.63,0.0,-0.98754,1e-05,2.25561]
[1776851492951,47.45,78116.66,0.0,-0.98756,1e-05,2.25278]
[1776851494862,47.45,78116.66,0.0,-0.98756,1e-05,2.25278]
[1776851494935,47.45,78116.83,0.0,-0.98756,1e-05,2.2531]
[1776851499219,47.45,78116.82,0.0,-0.98755,1e-05,2.25329]
[1776851499435,47.45,78116.82,0.0,-0.98755,1e-05,2.25329]
[1776851499801,47.45,78116.82,0.0,-0.98755,1e-05,2.25329]
[1776851499936,47.45,78116.82,0.0,-0.98755,1e-05,2.25329]
[1776851499902,47.45,78116.54,0.0,-0.98756,1e-05,2.25297]
[1776851505036,47.46,78115.26,0.0,-0.98757,1e-05,2.25128]
[1776851506546,47.46,78115.26,0.0,-0.98757,1e-05,2.25128]
[1776851506693,47.46,78115.26,0.0,-0.98757,1e-05,2.25128]
[1776851507050,47.46,78123.03,0.0,-0.98749,1e-05,2.26347]
[1776851510409,47.46,78121.45,0.0,-0.98751,1e-05,2.26108]
[1776851510438,47.46,78121.45,0.0,-0.98751,1e-05,2.26108]
[1776851510751,47.46,78121.45,0.0,-0.98751,1e-05,2.26108]
[1776851510935,47.46,78121.45,0.0,-0.98751,1e-05,2.26108]
[1776851510810,47.46,78118.49,0.0,-0.98753,1e-05,2.25656]
[1776851516523,47.46,78119.52,0.0,-0.98752,1e-05,2.25833]
[1776851516693,47.46,78119.52,0.0,-0.98752,1e-05,2.25833]
[1776851518687,47.46,78117.46,0.0,-0.98754,1e-05,2.25522]
[1776851518936,47.46,78117.46,0.0,-0.98754,1e-05,2.25522]
[1776851518724,47.46,78116.92,0.0,-0.98755,1e-05,2.25448]
[1776851519134,47.46,78113.1,0.0,-0.98758,1e-05,2.24855]
[1776851521148,47.46,78109.31,0.0,-0.98762,1e-05,2.24281]
[1776851522310,47.46,78109.31,0.0,-0.98762,1e-05,2.24281]
[1776851522435,47.46,78109.31,0.0,-0.98762,1e-05,2.24281]
[1776851529204,47.46,78108.92,0.0,-0.98762,1e-05,2.24276]
[1776851531735,47.46,78107.73,0.0,-0.98763,1e-05,2.24099]
[1776851531937,47.46,78107.73,0.0,-0.98763,1e-05,2.24099]
[1776851532412,47.46,78106.83,0.0,-0.98764,1e-05,2.23974]
[1776851532435,47.46,78106.83,0.0,-0.98764,1e-05,2.23974]
[1776851532513,47.46,78108.61,0.0,-0.98762,1e-05,2.24257]
[1776851537141,47.46,78107.87,0.0,-0.98763,1e-05,2.24164]
[1776851537186,47.46,78107.87,0.0,-0.98763,1e-05,2.24164]
[1776851543302,47.46,78107.35,0.0,-0.98763,1e-05,2.24136]
[1776851544370,47.46,78107.35,0.0,-0.98763,1e-05,2.24136]
[1776851544438,47.46,78107.35,0.0,-0.98763,1e-05,2.24136]
[1776851545089,47.47,78107.56,0.0,-0.98763,1e-05,2.24183]
[1776851545191,47.47,78107.56,0.0,-0.98763,1e-05,2.24183]
[1776851545315,47.47,78107.92,0.0,-0.98762,1e-05,2.24239]
[1776851549027,47.47,78105.68,0.0,-0.98764,1e-05,2.23915]
[1776851549194,47.47,78105.68,0.0,-0.98764,1e-05,2.23915]
[1776851554380,47.47,78104.27,0.0,-0.98766,1e-05,2.23584]
[1776851559415,47.47,78104.24,0.0,-0.98766,1e-05,2.23633]
[1776851560614,47.47,78104.24,0.0,-0.98766,1e-05,2.23633]
[1776851560699,47.47,78104.24,0.0,-0.98766,1e-05,2.23633]
[1776851560834,47.47,78104.24,0.0,-0.98766,1e-05,2.23633]
[1776851560936,47.47,78104.24,0.0,-0.98766,1e-05,2.23633]
[1776851560924,47.47,78104.3,0.0,-0.98766,1e-05,2.23651]
[1776851562436,47.47,78111.2,0.0,-0.98759,1e-05,2.24735]
[1776851563007,47.47,78111.2,0.0,-0.98759,1e-05,2.24735]
[1776851563188,47.47,78111.2,0.0,-0.98759,1e-05,2.24735]
[1776851563443,47.47,78110.92,0.0,-0.98759,1e-05,2.24699]
[1776851568349,47.47,78111.81,0.0,-0.98758,1e-05,2.24864]
[1776851568436,47.47,78111.81,0.0,-0.98758,1e-05,2.24864]
[1776851571398,47.47,78110.39,0.0,-0.98759,1e-05,2.24664]
[1776851571439,47.47,78110.39,0.0,-0.98759,1e-05,2.24664]
[1776851571499,47.47,78109.7,0.0,-0.9876,1e-05,2.24564]
[1776851572106,47.47,78109.7,0.0,-0.9876,1e-05,2.24564]
[1776851572193,47.47,78109.7,0.0,-0.9876,1e-05,2.24564]
[1776851577982,47.48,78107.75,0.0,-0.98762,1e-05,2.24292]
[1776851578201,47.48,78107.7,0.0,-0.98762,1e-05,2.24299]
[1776851579215,47.48,78106.25,0.0,-0.98763,1e-05,2.24083]
[1776851579435,47.48,78106.25,0.0,-0.98763,1e-05,2.24083]
[1776851579555,47.48,78107.2,0.0,-0.98762,1e-05,2.24238]
[1776851583583,47.48,78098.56,0.0,-0.9877,1e-05,2.22937]
[1776851584376,47.48,78098.56,0.0,-0.9877,1e-05,2.22937]
[1776851584435,47.48,78098.56,0.0,-0.9877,1e-05,2.22937]
[1776851584590,47.48,78093.11,0.0,-0.98775,1e-05,2.22109]
[1776851585348,47.48,78093.11,0.0,-0.98775,1e-05,2.22109]
[1776851585435,47.48,78093.11,0.0,-0.98775,1e-05,2.22109]
[1776851585907,47.48,78093.11,0.0,-0.98775,1e-05,2.22109]
[1776851585936,47.48,78093.11,0.0,-0.98775,1e-05,2.22109]
[1776851585915,47.48,78090.61,0.0,-0.98778,1e-05,2.21738]
[1776851591640,47.48,78087.99,0.0,-0.9878,1e-05,2.21412]
[1776851592280,47.48,78087.99,0.0,-0.9878,1e-05,2.21412]
[1776851592438,47.48,78087.99,0.0,-0.9878,1e-05,2.21412]
[1776851595756,47.48,78085.4,0.0,-0.98782,1e-05,2.21057]
[1776851595936,47.48,78085.4,0.0,-0.98782,1e-05,2.21057]
[1776851595938,47.48,78076.28,0.0,-0.9879,1e-05,2.1968]
[1776851596675,47.48,78071.32,0.0,-0.98795,1e-05,2.18943]
[1776851597688,47.49,78067.94,0.0,-0.98798,1e-05,2.18448]
[1776851598601,47.49,78067.94,0.0,-0.98798,1e-05,2.18448]
[1776851598690,47.49,78064.5,0.0,-0.98801,1e-05,2.17945]
[1776851600704,47.49,78054.18,0.0,-0.98811,1e-05,2.16428]
[1776851601466,47.49,78054.18,0.0,-0.98811,1e-05,2.16428]
[1776851601710,47.49,78050.32,0.0,-0.98814,1e-05,2.15869]
[1776851606745,47.49,78052.93,0.0,-0.98811,1e-05,2.16372]
[1776851611781,47.5,78055.05,0.0,-0.98809,1e-05,2.16636]
[1776851612834,47.5,78055.05,0.0,-0.98809,1e-05,2.16636]
[1776851612935,47.5,78055.05,0.0,-0.98809,1e-05,2.16636]
[1776851614065,47.5,78058.11,0.0,-0.98806,1e-05,2.17137]
[1776851614192,47.5,78058.11,0.0,-0.98806,1e-05,2.17137]
[1776851614802,47.5,78057.15,0.0,-0.98807,1e-05,2.17013]
[1776851619081,47.5,78057.52,0.0,-0.98806,1e-05,2.17149]
[1776851621857,47.51,78052.46,0.0,-0.9881,1e-05,2.16448]
[1776851622432,47.51,78052.46,0.0,-0.9881,1e-05,2.16448]
[1776851622687,47.51,78052.46,0.0,-0.9881,1e-05,2.16448]
[1776851623037,47.51,78052.46,0.0,-0.9881,1e-05,2.16448]
[1776851622864,47.51,78048.81,0.0,-0.98814,1e-05,2.15922]
[1776851623191,47.51,78048.81,0.0,-0.98814,1e-05,2.15922]
[1776851626892,47.51,78043.59,0.0,-0.98818,1e-05,2.15231]
[1776851628348,47.51,78042.56,0.0,-0.98819,1e-05,2.15101]
[1776851628435,47.51,78042.56,0.0,-0.98819,1e-05,2.15101]
[1776851628906,47.51,78039.04,0.0,-0.98822,1e-05,2.14599]
[1776851631927,47.52,78034.46,0.0,-0.98826,1e-05,2.13992]
[1776851633705,47.52,78035.21,0.0,-0.98825,1e-05,2.1413]
[1776851635955,47.52,78029.47,0.0,-0.9883,1e-05,2.13353]
[1776851637023,47.52,78029.47,0.0,-0.9883,1e-05,2.13353]
[1776851636990,47.52,78011.57,0.0,-0.98846,1e-05,2.10734]
[1776851637993,47.52,78009.41,0.0,-0.98848,1e-05,2.10448]
[1776851639591,47.52,78011.61,0.0,-0.98845,1e-05,2.10803]
[1776851641021,47.53,78017.5,0.0,-0.9884,1e-05,2.11733]
[1776851641715,47.53,78017.5,0.0,-0.9884,1e-05,2.11733]
[1776851642028,47.53,78022.75,0.0,-0.98835,1e-05,2.12538]
[1776851643688,47.53,78025.11,0.0,-0.98832,1e-05,2.12916]
[1776851647063,47.53,78020.01,0.0,-0.98836,1e-05,2.1227]
[1776851648664,47.54,78018.37,0.0,-0.98838,1e-05,2.12055]
[1776851648697,47.54,78018.37,0.0,-0.98838,1e-05,2.12055]
[1776851649076,47.54,78017.66,0.0,-0.98838,1e-05,2.11979]
[1776851649372,47.54,78017.66,0.0,-0.98838,1e-05,2.11979]
[1776851649434,47.54,78017.66,0.0,-0.98838,1e-05,2.11979]
[1776851654200,47.54,78019.44,0.0,-0.98836,1e-05,2.12355]
[1776851654435,47.54,78019.44,0.0,-0.98836,1e-05,2.12355]
[1776851654884,47.54,78019.44,0.0,-0.98836,1e-05,2.12355]
[1776851654937,47.54,78019.44,0.0,-0.98836,1e-05,2.12355]
[1776851655038,47.54,78016.05,0.0,-0.98838,1e-05,2.11911]
[1776851657133,47.55,78011.77,0.0,-0.98842,1e-05,2.11337]
[1776851659002,47.55,78011.77,0.0,-0.98842,1e-05,2.11337]
[1776851659042,47.55,78008.85,0.0,-0.98844,1e-05,2.10967]
[1776851659194,47.55,78008.85,0.0,-0.98844,1e-05,2.10967]
[1776851659758,47.55,78008.85,0.0,-0.98844,1e-05,2.10967]
[1776851659935,47.55,78008.85,0.0,-0.98844,1e-05,2.10967]
[1776851664772,47.55,78007.0,0.0,-0.98845,1e-05,2.10814]
[1776851664937,47.55,78007.0,0.0,-0.98845,1e-05,2.10814]
[1776851665035,47.56,78006.35,0.0,-0.98845,1e-05,2.10779]
[1776851665772,47.56,78006.35,0.0,-0.98845,1e-05,2.10779]
[1776851665940,47.56,78006.35,0.0,-0.98845,1e-05,2.10779]
[1776851669741,47.56,78008.61,0.0,-0.98843,1e-05,2.11202]
[1776851669936,47.56,78008.61,0.0,-0.98843,1e-05,2.11202]
[1776851670030,47.56,78011.53,0.0,-0.9884,1e-05,2.1169]
[1776851670725,47.56,78011.53,0.0,-0.9884,1e-05,2.1169]
[1776851670937,47.56,78011.53,0.0,-0.9884,1e-05,2.1169]
[1776851670984,47.56,78018.21,0.0,-0.98833,1e-05,2.12704]
[1776851671232,47.56,78020.57,0.0,-0.98832,1e-05,2.12895]
[1776851673246,47.57,78023.66,0.0,-0.98829,1e-05,2.13406]
[1776851674611,47.57,78023.66,0.0,-0.98829,1e-05,2.13406]
[1776851674686,47.57,78023.66,0.0,-0.98829,1e-05,2.13406]
[1776851674847,47.57,78023.66,0.0,-0.98829,1e-05,2.13406]
[1776851674934,47.57,78023.66,0.0,-0.98829,1e-05,2.13406]
[1776851674948,47.57,78023.8,0.0,-0.98828,1e-05,2.13477]
[1776851677385,47.57,78023.44,0.0,-0.98829,1e-05,2.13449]
[1776851677453,47.57,78023.44,0.0,-0.98829,1e-05,2.13449]
[1776851677487,47.57,78026.03,0.0,-0.98826,1e-05,2.13859]
[1776851683316,47.58,78021.56,0.0,-0.98829,1e-05,2.13343]
[1776851684984,47.58,78021.56,0.0,-0.98829,1e-05,2.13343]
[1776851685201,47.58,78019.4,0.0,-0.98831,1e-05,2.13074]
[1776851688493,47.58,78016.32,0.0,-0.98833,1e-05,2.1267]
[1776851688689,47.58,78016.32,0.0,-0.98833,1e-05,2.1267]
[1776851688791,47.58,78017.06,0.0,-0.98832,1e-05,2.12833]
[1776851690485,47.58,78017.26,0.0,-0.98832,1e-05,2.12863]
[1776851690687,47.58,78017.26,0.0,-0.98832,1e-05,2.12863]
[1776851696407,47.59,78014.1,0.0,-0.98834,1e-05,2.12583]
[1776851699428,47.6,78017.44,0.0,-0.9883,1e-05,2.13159]
[1776851700685,47.6,78017.44,0.0,-0.9883,1e-05,2.13159]
[1776851700936,47.6,78017.44,0.0,-0.9883,1e-05,2.13159]
[1776851701015,47.6,78020.37,0.0,-0.98827,1e-05,2.13647]
[1776851701895,47.6,78020.37,0.0,-0.98827,1e-05,2.13647]
[1776851701936,47.6,78020.37,0.0,-0.98827,1e-05,2.13647]
[1776851704465,47.6,78027.59,0.0,-0.9882,1e-05,2.14798]
[1776851705932,47.6,78027.59,0.0,-0.9882,1e-05,2.14798]
[1776851706013,47.6,78032.76,0.0,-0.98815,1e-05,2.15618]
[1776851706188,47.6,78032.76,0.0,-0.98815,1e-05,2.15618]
[1776851708972,47.6,78035.96,0.0,-0.98812,1e-05,2.16119]
[1776851709195,47.61,78035.91,0.0,-0.98812,1e-05,2.16154]
[1776851710508,47.61,78032.39,0.0,-0.98815,1e-05,2.15648]
[1776851712441,47.61,78031.64,0.0,-0.98815,1e-05,2.15557]
[1776851712697,47.61,78031.64,0.0,-0.98815,1e-05,2.15557]
[1776851712888,47.61,78031.64,0.0,-0.98815,1e-05,2.15557]
[1776851712936,47.61,78031.64,0.0,-0.98815,1e-05,2.15557]
[1776851713038,47.61,78031.26,0.0,-0.98816,1e-05,2.15544]
[1776851717473,47.61,78030.59,0.0,-0.98816,1e-05,2.15533]
[1776851717690,47.61,78030.59,0.0,-0.98816,1e-05,2.15533]
[1776851717769,47.61,78031.64,0.0,-0.98814,1e-05,2.15713]
[1776851718569,47.61,78031.64,0.0,-0.98814,1e-05,2.15713]
[1776851718690,47.61,78031.64,0.0,-0.98814,1e-05,2.15713]
[1776851722943,47.62,78030.48,0.0,-0.98815,1e-05,2.15627]
[1776851722972,47.62,78029.64,0.0,-0.98816,1e-05,2.15523]
[1776851723189,47.62,78029.64,0.0,-0.98816,1e-05,2.15523]
[1776851724151,47.62,78029.64,0.0,-0.98816,1e-05,2.15523]
[1776851724188,47.62,78028.31,0.0,-0.98817,1e-05,2.15347]
[1776851728564,47.62,78025.83,0.0,-0.98818,1e-05,2.15068]
[1776851728688,47.62,78025.83,0.0,-0.98818,1e-05,2.15068]
[1776851731655,47.63,78021.41,0.0,-0.98823,1e-05,2.14344]
[1776851732491,47.63,78021.41,0.0,-0.98823,1e-05,2.14344]
[1776851732688,47.63,78021.41,0.0,-0.98823,1e-05,2.14344]
[1776851732726,47.63,78019.94,0.0,-0.98824,1e-05,2.1415]
[1776851734679,47.63,78006.83,0.0,-0.98836,1e-05,2.12257]
[1776851735685,47.63,77997.09,0.0,-0.98844,1e-05,2.10851]
[1776851736692,47.64,77995.93,0.0,-0.98844,1e-05,2.1098]
[1776851737699,47.65,77999.27,0.0,-0.9884,1e-05,2.11501]
[1776851738706,47.65,78002.21,0.0,-0.98838,1e-05,2.11963]
[1776851742080,47.65,78000.33,0.0,-0.98839,1e-05,2.11743]
[1776851742189,47.65,78000.33,0.0,-0.98839,1e-05,2.11743]
[1776851745105,47.65,77999.87,0.0,-0.98839,1e-05,2.11759]
[1776851745196,47.65,77997.9,0.0,-0.9884,1e-05,2.11498]
[1776851745789,47.65,77997.9,0.0,-0.9884,1e-05,2.11498]
[1776851745936,47.65,77997.9,0.0,-0.9884,1e-05,2.11498]
[1776851746037,47.66,77996.7,0.0,-0.98841,1e-05,2.1135]
[1776851749823,47.66,77998.5,0.0,-0.98839,1e-05,2.11702]
[1776851749938,47.66,77998.5,0.0,-0.98839,1e-05,2.11702]
[1776851750028,47.66,77999.44,0.0,-0.98838,1e-05,2.11869]
[1776851750603,47.66,77999.44,0.0,-0.98838,1e-05,2.11869]
[1776851750690,47.66,77999.44,0.0,-0.98838,1e-05,2.11869]
[1776851752804,47.66,78003.83,0.0,-0.98834,1e-05,2.126]
[1776851753453,47.66,78003.83,0.0,-0.98834,1e-05,2.126]
[1776851753568,47.66,78003.83,0.0,-0.98834,1e-05,2.126]
[1776851753689,47.66,78003.83,0.0,-0.98834,1e-05,2.126]
[1776851753811,47.67,78006.48,0.0,-0.98831,1e-05,2.13018]
[1776851758846,47.67,78009.31,0.0,-0.98828,1e-05,2.13564]
[1776851763026,47.67,78009.86,0.0,-0.98827,1e-05,2.1372]
[1776851763195,47.67,78009.86,0.0,-0.98827,1e-05,2.1372]
[1776851763183,47.68,78009.78,0.0,-0.98826,1e-05,2.13733]
[1776851763874,47.68,78009.78,0.0,-0.98826,1e-05,2.13733]
[1776851763937,47.68,78009.78,0.0,-0.98826,1e-05,2.13733]
[1776851764028,47.68,78009.14,0.0,-0.98827,1e-05,2.13662]
[1776851765692,47.68,78008.11,0.0,-0.98828,1e-05,2.13534]
[1776851765895,47.68,78007.9,0.0,-0.98828,1e-05,2.13528]
[1776851766901,47.68,78003.37,0.0,-0.98832,1e-05,2.12882]
[1776851767909,47.68,77999.49,0.0,-0.98835,1e-05,2.12335]
[1776851768417,47.68,77999.49,0.0,-0.98835,1e-05,2.12335]
[1776851768440,47.68,77999.49,0.0,-0.98835,1e-05,2.12335]
[1776851768916,47.68,77999.53,0.0,-0.98835,1e-05,2.12368]
[1776851769374,47.68,77999.53,0.0,-0.98835,1e-05,2.12368]
[1776851769435,47.68,77999.53,0.0,-0.98835,1e-05,2.12368]
[1776851772774,47.69,77996.7,0.0,-0.98837,1e-05,2.12032]
[1776851772936,47.69,77996.7,0.0,-0.98837,1e-05,2.12032]
[1776851776619,47.69,77998.76,0.0,-0.98834,1e-05,2.12446]
[1776851776692,47.69,77998.76,0.0,-0.98834,1e-05,2.12446]
[1776851776972,47.69,78002.23,0.0,-0.98831,1e-05,2.12986]
[1776851777898,47.69,78002.23,0.0,-0.98831,1e-05,2.12986]
[1776851777942,47.69,78002.23,0.0,-0.98831,1e-05,2.12986]
[1776851778567,47.69,78004.2,0.0,-0.98829,1e-05,2.13303]
[1776851778690,47.69,78004.2,0.0,-0.98829,1e-05,2.13303]
[1776851778986,47.69,78007.06,0.0,-0.98826,1e-05,2.13753]
[1776851781000,47.7,78010.25,0.0,-0.98823,1e-05,2.14275]
[1776851785028,47.7,78006.01,0.0,-0.98826,1e-05,2.13741]
[1776851786035,47.7,78002.32,0.0,-0.9883,1e-05,2.13219]
[1776851787592,47.7,78001.53,0.0,-0.9883,1e-05,2.13128]
[1776851787685,47.7,78001.53,0.0,-0.9883,1e-05,2.13128]
[1776851793084,47.71,78001.3,0.0,-0.9883,1e-05,2.13092]
[1776851795885,47.71,78003.73,0.0,-0.98828,1e-05,2.13503]
[1776851795936,47.71,78003.73,0.0,-0.98828,1e-05,2.13503]
[1776851796104,47.71,78005.11,0.0,-0.98826,1e-05,2.13733]
[1776851796698,47.71,78005.11,0.0,-0.98826,1e-05,2.13733]
[1776851796936,47.71,78005.11,0.0,-0.98826,1e-05,2.13733]
[1776851800136,47.72,78000.93,0.0,-0.98829,1e-05,2.13214]
[1776851801009,47.72,78000.93,0.0,-0.98829,1e-05,2.13214]
[1776851801203,47.72,78000.93,0.0,-0.98829,1e-05,2.13214]
[1776851801143,47.72,77999.26,0.0,-0.98831,1e-05,2.12993]
[1776851801822,47.72,77999.26,0.0,-0.98831,1e-05,2.12993]
[1776851801935,47.72,77999.26,0.0,-0.98831,1e-05,2.12993]
[1776851806221,47.72,77999.51,0.0,-0.9883,1e-05,2.13135]
[1776851806435,47.72,77999.82,0.0,-0.98829,1e-05,2.13207]
[1776851807189,47.72,77999.97,0.0,-0.98829,1e-05,2.13255]
[1776851809205,47.73,78005.54,0.0,-0.98824,1e-05,2.14132]
[1776851810212,47.73,78012.13,0.0,-0.98817,1e-05,2.15136]
[1776851810340,47.73,78012.13,0.0,-0.98817,1e-05,2.15136]
[1776851810440,47.73,78012.13,0.0,-0.98817,1e-05,2.15136]
[1776851815435,47.73,78010.37,0.0,-0.98818,1e-05,2.14986]
[1776851815696,47.73,78010.37,0.0,-0.98818,1e-05,2.14986]
[1776851816157,47.73,78010.37,0.0,-0.98818,1e-05,2.14986]
[1776851816187,47.73,78010.37,0.0,-0.98818,1e-05,2.14986]
[1776851816254,47.73,78010.45,0.0,-0.98818,1e-05,2.1502]
[1776851821932,47.74,78012.13,0.0,-0.98816,1e-05,2.15359]
[1776851822198,47.74,78012.13,0.0,-0.98816,1e-05,2.15359]
[1776851823711,47.74,78012.26,0.0,-0.98816,1e-05,2.15422]
[1776851823941,47.74,78012.26,0.0,-0.98816,1e-05,2.15422]
[1776851824042,47.74,78018.57,0.0,-0.9881,1e-05,2.16406]
[1776851824608,47.74,78018.57,0.0,-0.9881,1e-05,2.16406]
[1776851824687,47.74,78018.57,0.0,-0.9881,1e-05,2.16406]
[1776851824709,47.74,78023.03,0.0,-0.98805,1e-05,2.17093]
[1776851830352,47.74,78027.5,0.0,-0.988,1e-05,2.17855]
[1776851831434,47.74,78027.5,0.0,-0.988,1e-05,2.17855]
[1776851831959,47.74,78027.5,0.0,-0.988,1e-05,2.17855]
[1776851832195,47.74,78027.5,0.0,-0.988,1e-05,2.17855]
[1776851832250,47.75,78027.37,0.0,-0.988,1e-05,2.1787]
[1776851833373,47.75,78030.0,0.0,-0.98798,1e-05,2.18283]
[1776851838379,47.75,78029.92,0.0,-0.98797,1e-05,2.18338]
[1776851838435,47.75,78029.92,0.0,-0.98797,1e-05,2.18338]
[1776851838536,47.75,78031.51,0.0,-0.98796,1e-05,2.18594]
[1776851839550,47.75,78031.51,0.0,-0.98796,1e-05,2.18594]
[1776851839691,47.75,78031.51,0.0,-0.98796,1e-05,2.18594]
[1776851845457,47.75,78033.87,0.0,-0.98793,1e-05,2.1906]
[1776851848361,47.76,78032.29,0.0,-0.98794,1e-05,2.18853]
[1776851848435,47.76,78032.29,0.0,-0.98794,1e-05,2.18853]
[1776851849008,47.76,78032.29,0.0,-0.98794,1e-05,2.18853]
[1776851849188,47.76,78032.29,0.0,-0.98794,1e-05,2.18853]
[1776851849239,47.76,78028.72,0.0,-0.98797,1e-05,2.18347]
[1776851853309,47.76,78030.19,0.0,-0.98797,1e-05,2.18457]
[1776851853434,47.76,78030.19,0.0,-0.98797,1e-05,2.18457]
[1776851853877,47.76,78030.19,0.0,-0.98797,1e-05,2.18457]
[1776851853936,47.76,78030.19,0.0,-0.98797,1e-05,2.18457]
[1776851853978,47.76,78030.87,0.0,-0.98796,1e-05,2.18592]
[1776851856534,47.76,78027.67,0.0,-0.98799,1e-05,2.18143]
[1776851859253,47.76,78027.29,0.0,-0.98799,1e-05,2.18103]
[1776851859293,47.76,78028.16,0.0,-0.98798,1e-05,2.18268]
[1776851859435,47.76,78028.16,0.0,-0.98798,1e-05,2.18268]
[1776851859972,47.76,78028.16,0.0,-0.98798,1e-05,2.18268]
[1776851860189,47.76,78028.16,0.0,-0.98798,1e-05,2.18268]
[1776851860291,47.77,78029.25,0.0,-0.98797,1e-05,2.18449]
[1776851861570,47.77,78031.98,0.0,-0.98794,1e-05,2.18878]
[1776851864642,47.77,78031.96,0.0,-0.98794,1e-05,2.18923]
[1776851864693,47.77,78031.96,0.0,-0.98794,1e-05,2.18923]
[1776851865226,47.77,78031.96,0.0,-0.98794,1e-05,2.18923]
[1776851864744,47.77,78033.14,0.0,-0.98792,1e-05,2.19117]
[1776851865434,47.77,78033.14,0.0,-0.98792,1e-05,2.19117]
[1776851868619,47.77,78029.67,0.0,-0.98795,1e-05,2.18641]
[1776851869668,47.77,78029.67,0.0,-0.98795,1e-05,2.18641]
[1776851869691,47.77,78029.67,0.0,-0.98795,1e-05,2.18641]
[1776851870633,47.77,78033.14,0.0,-0.98792,1e-05,2.19197]
[1776851872024,47.77,78033.14,0.0,-0.98792,1e-05,2.19197]
[1776851872190,47.77,78033.14,0.0,-0.98792,1e-05,2.19197]
[1776851872291,47.77,78033.11,0.0,-0.98792,1e-05,2.19224]
[1776851876536,47.78,78032.3,0.0,-0.98792,1e-05,2.19149]
[1776851876687,47.78,78032.3,0.0,-0.98792,1e-05,2.19149]
[1776851881124,47.78,78033.79,0.0,-0.9879,1e-05,2.19436]
[1776851881187,47.78,78033.79,0.0,-0.9879,1e-05,2.19436]
[1776851881993,47.78,78033.36,0.0,-0.98791,1e-05,2.19401]
[1776851882191,47.78,78033.36,0.0,-0.98791,1e-05,2.19401]
[1776851882293,47.78,78032.62,0.0,-0.98791,1e-05,2.19305]
[1776851883734,47.78,78036.87,0.0,-0.98787,1e-05,2.19978]
[1776851885243,47.78,78036.87,0.0,-0.98787,1e-05,2.19978]
[1776851885439,47.78,78038.18,0.0,-0.98786,1e-05,2.20191]
[1776851887762,47.78,78042.92,0.0,-0.98781,1e-05,2.2095]
[1776851889776,47.78,78038.99,0.0,-0.98784,1e-05,2.20379]
[1776851890783,47.78,78035.15,0.0,-0.98788,1e-05,2.1981]
[1776851891406,47.78,78035.15,0.0,-0.98788,1e-05,2.1981]
[1776851891435,47.78,78035.15,0.0,-0.98788,1e-05,2.1981]
[1776851896408,47.79,78035.66,0.0,-0.98787,1e-05,2.19958]
[1776851896434,47.79,78035.66,0.0,-0.98787,1e-05,2.19958]
[1776851899693,47.79,78035.01,0.0,-0.98787,1e-05,2.19903]
[1776851899846,47.79,78034.95,0.0,-0.98787,1e-05,2.19908]
[1776851901482,47.79,78034.36,0.0,-0.98788,1e-05,2.19833]
[1776851901689,47.79,78034.36,0.0,-0.98788,1e-05,2.19833]
[1776851905692,47.79,78033.81,0.0,-0.98788,1e-05,2.19806]
[1776851905935,47.79,78033.81,0.0,-0.98788,1e-05,2.19806]
[1776851906966,47.79,78031.79,0.0,-0.9879,1e-05,2.19514]
[1776851907190,47.79,78031.79,0.0,-0.9879,1e-05,2.19514]
[1776851907292,47.79,78031.31,0.0,-0.9879,1e-05,2.19456]
[1776851908159,47.79,78031.31,0.0,-0.9879,1e-05,2.19456]
[1776851908198,47.79,78031.31,0.0,-0.9879,1e-05,2.19456]
[1776851913945,47.8,78028.16,0.0,-0.98793,1e-05,2.18926]
[1776851914458,47.8,78028.16,0.0,-0.98793,1e-05,2.18926]
[1776851914693,47.8,78028.16,0.0,-0.98793,1e-05,2.18926]
[1776851915179,47.8,78028.16,0.0,-0.98793,1e-05,2.18926]
[1776851915188,47.8,78028.16,0.0,-0.98793,1e-05,2.18926]
[1776851915278,47.8,78028.02,0.0,-0.98793,1e-05,2.1892]
[1776851922001,47.8,78026.78,0.0,-0.98794,1e-05,2.18841]
[1776851922609,47.8,78026.78,0.0,-0.98794,1e-05,2.18841]
[1776851922693,47.8,78026.78,0.0,-0.98794,1e-05,2.18841]
[1776851928043,47.81,78027.44,0.0,-0.98793,1e-05,2.19031]
[1776851929708,47.81,78028.04,0.0,-0.98792,1e-05,2.19137]
[1776851929936,47.81,78028.04,0.0,-0.98792,1e-05,2.19137]
[1776851930408,47.81,78027.94,0.0,-0.98792,1e-05,2.19136]
[1776851930441,47.81,78027.94,0.0,-0.98792,1e-05,2.19136]
[1776851931064,47.81,78028.64,0.0,-0.98791,1e-05,2.19256]
[1776851933275,47.81,78028.87,0.0,-0.98791,1e-05,2.19305]
[1776851933434,47.81,78031.67,0.0,-0.98788,1e-05,2.19743]
[1776851934085,47.81,78037.57,0.0,-0.98783,1e-05,2.2065]
[1776851938277,47.81,78037.14,0.0,-0.98783,1e-05,2.2062]
[1776851938435,47.81,78034.52,0.0,-0.98785,1e-05,2.20235]
[1776851939379,47.81,78034.52,0.0,-0.98785,1e-05,2.20235]
[1776851939120,47.81,78030.51,0.0,-0.98789,1e-05,2.1964]
[1776851939440,47.81,78030.51,0.0,-0.98789,1e-05,2.1964]
[1776851940127,47.81,78030.41,0.0,-0.98789,1e-05,2.19639]
[1776851946169,47.82,78030.29,0.0,-0.98788,1e-05,2.19702]
[1776851950676,47.82,78032.99,0.0,-0.98786,1e-05,2.20165]
[1776851950686,47.82,78032.99,0.0,-0.98786,1e-05,2.20165]
[1776851951204,47.82,78041.74,0.0,-0.98777,1e-05,2.21506]
[1776851952102,47.82,78041.74,0.0,-0.98777,1e-05,2.21506]
[1776851952188,47.82,78041.74,0.0,-0.98777,1e-05,2.21506]
[1776851952211,47.82,78045.24,0.0,-0.98774,1e-05,2.22049]
[1776851952462,47.82,78045.24,0.0,-0.98774,1e-05,2.22049]
[1776851952687,47.82,78045.24,0.0,-0.98774,1e-05,2.22049]
[1776851953218,47.82,78044.83,0.0,-0.98774,1e-05,2.21996]
[1776851958253,47.82,78043.5,0.0,-0.98775,1e-05,2.21841]
[1776851962601,47.83,78042.59,0.0,-0.98776,1e-05,2.2174]
[1776851962694,47.83,78042.59,0.0,-0.98776,1e-05,2.2174]
[1776851966834,47.83,78043.84,0.0,-0.98774,1e-05,2.21991]
[1776851966937,47.83,78043.84,0.0,-0.98774,1e-05,2.21991]
[1776851967768,47.83,78043.16,0.0,-0.98775,1e-05,2.21902]
[1776851967935,47.83,78043.16,0.0,-0.98775,1e-05,2.21902]
[1776851968323,47.83,78043.18,0.0,-0.98775,1e-05,2.2192]
[1776851970064,47.83,78043.88,0.0,-0.98774,1e-05,2.22042]
[1776851970188,47.83,78043.88,0.0,-0.98774,1e-05,2.22042]
[1776851970336,47.83,78039.9,0.0,-0.98778,1e-05,2.2145]
[1776851975372,47.83,78035.8,0.0,-0.98782,1e-05,2.20725]
[1776851979385,47.83,78035.49,0.0,-0.98782,1e-05,2.20713]
[1776851979438,47.83,78034.66,0.0,-0.98783,1e-05,2.20598]
[1776851980788,47.84,78035.39,0.0,-0.98782,1e-05,2.20721]
[1776851980936,47.84,78035.39,0.0,-0.98782,1e-05,2.20721]
[1776851981414,47.84,78035.18,0.0,-0.98782,1e-05,2.207]
[1776851986004,47.84,78034.47,0.0,-0.98783,1e-05,2.20627]
[1776851986191,47.84,78034.47,0.0,-0.98783,1e-05,2.20627]
[1776851991133,47.84,78039.21,0.0,-0.98778,1e-05,2.21401]
[1776851991190,47.84,78039.21,0.0,-0.98778,1e-05,2.21401]
[1776851991226,47.84,78039.55,0.0,-0.98777,1e-05,2.21472]
[1776851993600,47.84,78040.9,0.0,-0.98776,1e-05,2.21688]
[1776851993695,47.84,78040.9,0.0,-0.98776,1e-05,2.21688]
[1776851997540,47.84,78039.26,0.0,-0.98777,1e-05,2.21477]
[1776851997688,47.84,78039.26,0.0,-0.98777,1e-05,2.21477]
[1776851997790,47.84,78038.39,0.0,-0.98778,1e-05,2.21354]
[1776851998533,47.84,78029.35,0.0,-0.98786,1e-05,2.19993]
[1776851999540,47.84,78020.12,0.0,-0.98795,1e-05,2.18613]
[1776852000899,47.84,78020.97,0.0,-0.98794,1e-05,2.18771]
[1776852004575,47.85,78030.66,0.0,-0.98785,1e-05,2.20279]
[1776852005583,47.85,78035.59,0.0,-0.9878,1e-05,2.21039]
[1776852009611,47.85,78036.43,0.0,-0.98779,1e-05,2.21231]
[1776852015069,47.85,78036.4,0.0,-0.98778,1e-05,2.21291]
[1776852015186,47.85,78036.4,0.0,-0.98778,1e-05,2.21291]
[1776852015288,47.85,78031.71,0.0,-0.98783,1e-05,2.20612]
[1776852015692,47.85,78031.71,0.0,-0.98783,1e-05,2.20612]
[1776852015738,47.85,78027.99,0.0,-0.98786,1e-05,2.20049]
[1776852021696,47.86,78027.15,0.0,-0.98786,1e-05,2.19997]
[1776852025443,47.86,78029.93,0.0,-0.98784,1e-05,2.20443]
[1776852025571,47.86,78031.25,0.0,-0.98782,1e-05,2.20654]
[1776852025697,47.86,78031.25,0.0,-0.98782,1e-05,2.20654]
[1776852025724,47.86,78032.3,0.0,-0.98781,1e-05,2.20825]
[1776852029715,47.86,78032.32,0.0,-0.98781,1e-05,2.20862]
[1776852029935,47.86,78032.32,0.0,-0.98781,1e-05,2.20862]
[1776852030036,47.86,78032.72,0.0,-0.9878,1e-05,2.20944]
[1776852036803,47.86,78032.94,0.0,-0.98781,1e-05,2.20881]
[1776852038027,47.86,78032.94,0.0,-0.98781,1e-05,2.20881]
[1776852038084,47.86,78032.94,0.0,-0.98781,1e-05,2.20881]
[1776852038188,47.86,78032.94,0.0,-0.98781,1e-05,2.20881]
[1776852038290,47.87,78033.39,0.0,-0.9878,1e-05,2.20971]
[1776852038817,47.87,78037.83,0.0,-0.98776,1e-05,2.21646]
[1776852042298,47.87,78040.96,0.0,-0.98773,1e-05,2.22143]
[1776852042344,47.87,78040.96,0.0,-0.98773,1e-05,2.22143]
[1776852042435,47.87,78040.96,0.0,-0.98773,1e-05,2.22143]
[1776852042440,47.87,78041.77,0.0,-0.98772,1e-05,2.22284]
[1776852044859,47.87,78046.11,0.0,-0.98768,1e-05,2.22968]
[1776852045866,47.87,78052.08,0.0,-0.98762,1e-05,2.23896]
[1776852048430,47.87,78053.53,0.0,-0.9876,1e-05,2.24131]
[1776852048436,47.87,78053.53,0.0,-0.9876,1e-05,2.24131]
[1776852048483,47.87,78054.26,0.0,-0.9876,1e-05,2.24264]
[1776852048687,47.87,78054.26,0.0,-0.9876,1e-05,2.24264]
[1776852053922,47.87,78054.46,0.0,-0.98759,1e-05,2.24345]
[1776852054560,47.87,78054.46,0.0,-0.98759,1e-05,2.24345]
[1776852054689,47.87,78054.46,0.0,-0.98759,1e-05,2.24345]
[1776852062985,47.88,78059.39,0.0,-0.98754,1e-05,2.25199]
[1776852063992,47.88,78065.84,0.0,-0.98747,1e-05,2.26203]
[1776852065274,47.88,78065.84,0.0,-0.98747,1e-05,2.26203]
[1776852065347,47.88,78065.84,0.0,-0.98747,1e-05,2.26203]
[1776852065436,47.88,78065.84,0.0,-0.98747,1e-05,2.26203]
[1776852065478,47.88,78067.1,0.0,-0.98746,1e-05,2.26405]
[1776852071046,47.88,78067.55,0.0,-0.98745,1e-05,2.26512]
[1776852071778,47.88,78067.55,0.0,-0.98745,1e-05,2.26512]
[1776852071831,47.88,78067.55,0.0,-0.98745,1e-05,2.26512]
[1776852071937,47.88,78067.55,0.0,-0.98745,1e-05,2.26512]
[1776852072053,47.88,78067.48,0.0,-0.98745,1e-05,2.26507]
[1776852077088,47.88,78067.45,0.0,-0.98745,1e-05,2.26533]
[1776852082123,47.88,78069.71,0.0,-0.98743,1e-05,2.26913]
[1776852086338,47.88,78069.68,0.0,-0.98743,1e-05,2.26924]
[1776852086345,47.88,78069.68,0.0,-0.98743,1e-05,2.26924]
[1776852086435,47.88,78069.68,0.0,-0.98743,1e-05,2.26924]
[1776852086439,47.88,78069.83,0.0,-0.98743,1e-05,2.26952]
[1776852088165,47.88,78063.98,0.0,-0.98748,1e-05,2.26053]
[1776852089276,47.88,78063.98,0.0,-0.98748,1e-05,2.26053]
[1776852089322,47.88,78063.98,0.0,-0.98748,1e-05,2.26053]
[1776852089435,47.88,78063.98,0.0,-0.98748,1e-05,2.26053]
[1776852089536,47.88,78058.11,0.0,-0.98754,1e-05,2.25149]
[1776852091186,47.88,78052.98,0.0,-0.9876,1e-05,2.24208]
[1776852092341,47.88,78052.98,0.0,-0.9876,1e-05,2.24208]
[1776852092384,47.88,78052.98,0.0,-0.9876,1e-05,2.24208]
[1776852092434,47.88,78052.98,0.0,-0.9876,1e-05,2.24208]
[1776852092442,47.88,78048.35,0.0,-0.98764,1e-05,2.23503]
[1776852098235,47.88,78050.59,0.0,-0.98762,1e-05,2.23885]
[1776852098986,47.88,78050.59,0.0,-0.98762,1e-05,2.23885]
[1776852099089,47.88,78050.59,0.0,-0.98762,1e-05,2.23885]
[1776852099190,47.88,78050.59,0.0,-0.98762,1e-05,2.23885]
[1776852099242,47.88,78053.67,0.0,-0.98759,1e-05,2.24364]
[1776852100249,47.88,78056.91,0.0,-0.98756,1e-05,2.24867]
[1776852103444,47.88,78058.08,0.0,-0.98754,1e-05,2.25054]
[1776852103483,47.88,78058.08,0.0,-0.98754,1e-05,2.25054]
[1776852103545,47.89,78058.28,0.0,-0.98754,1e-05,2.25089]
[1776852103686,47.89,78058.28,0.0,-0.98754,1e-05,2.25089]
[1776852108891,47.89,78058.38,0.0,-0.98754,1e-05,2.25122]
[1776852108936,47.89,78058.38,0.0,-0.98754,1e-05,2.25122]
[1776852108960,47.89,78058.38,0.0,-0.98754,1e-05,2.25122]
[1776852109191,47.89,78058.38,0.0,-0.98754,1e-05,2.25122]
[1776852109312,47.89,78057.49,0.0,-0.98755,1e-05,2.24988]
[1776852114506,47.89,78056.6,0.0,-0.98756,1e-05,2.24867]
[1776852114688,47.89,78056.09,0.0,-0.98756,1e-05,2.24792]
[1776852120389,47.89,78056.97,0.0,-0.98755,1e-05,2.24951]
[1776852123312,47.89,78057.08,0.0,-0.98755,1e-05,2.24976]
[1776852123365,47.89,78057.08,0.0,-0.98755,1e-05,2.24976]
[1776852123435,47.89,78057.08,0.0,-0.98755,1e-05,2.24976]
[1776852123517,47.89,78057.14,0.0,-0.98755,1e-05,2.24989]
[1776852127863,47.89,78059.0,0.0,-0.98753,1e-05,2.25289]
[1776852127880,47.89,78059.0,0.0,-0.98753,1e-05,2.25289]
[1776852127936,47.89,78059.0,0.0,-0.98753,1e-05,2.25289]
[1776852128445,47.89,78060.63,0.0,-0.98751,1e-05,2.25544]
[1776852132360,47.89,78057.8,0.0,-0.98754,1e-05,2.25117]
[1776852132407,47.89,78057.8,0.0,-0.98754,1e-05,2.25117]
[1776852132437,47.89,78057.8,0.0,-0.98754,1e-05,2.25117]
[1776852132473,47.89,78054.81,0.0,-0.98757,1e-05,2.2466]
[1776852134487,47.89,78047.62,0.0,-0.98764,1e-05,2.23566]
[1776852134657,47.89,78047.62,0.0,-0.98764,1e-05,2.23566]
[1776852134691,47.89,78047.62,0.0,-0.98764,1e-05,2.23566]
[1776852134696,47.89,78047.62,0.0,-0.98764,1e-05,2.23566]
[1776852134937,47.89,78047.62,0.0,-0.98764,1e-05,2.23566]
[1776852135494,47.89,78040.28,0.0,-0.98771,1e-05,2.2245]
[1776852136501,47.89,78040.41,0.0,-0.9877,1e-05,2.22478]
[1776852137256,47.89,78040.41,0.0,-0.9877,1e-05,2.22478]
[1776852137440,47.89,78040.41,0.0,-0.9877,1e-05,2.22478]
[1776852142513,47.89,78039.8,0.0,-0.98771,1e-05,2.22427]
[1776852142561,47.89,78039.8,0.0,-0.98771,1e-05,2.22427]
[1776852142689,47.89,78039.05,0.0,-0.98771,1e-05,2.22321]
[1776852143550,47.89,78039.32,0.0,-0.98771,1e-05,2.22371]
[1776852146571,47.89,78031.06,0.0,-0.98779,1e-05,2.2114]
[1776852147578,47.89,78026.41,0.0,-0.98783,1e-05,2.20445]
[1776852148585,47.9,78022.89,0.0,-0.98786,1e-05,2.19925]
[1776852150234,47.9,78021.57,0.0,-0.98788,1e-05,2.19738]
[1776852150241,47.9,78021.57,0.0,-0.98788,1e-05,2.19738]
[1776852150435,47.9,78021.57,0.0,-0.98788,1e-05,2.19738]
[1776852150598,47.9,78021.48,0.0,-0.98788,1e-05,2.19738]
[1776852153189,47.9,78019.81,0.0,-0.9879,1e-05,2.19338]
[1776852153200,47.9,78019.81,0.0,-0.9879,1e-05,2.19338]
[1776852153435,47.9,78019.81,0.0,-0.9879,1e-05,2.19338]
[1776852153445,47.9,78020.76,0.0,-0.98789,1e-05,2.19508]
[1776852157196,47.9,78021.31,0.0,-0.98788,1e-05,2.19618]
[1776852157443,47.9,78021.31,0.0,-0.98788,1e-05,2.19618]
[1776852160862,47.9,78017.97,0.0,-0.98791,1e-05,2.19169]
[1776852160928,47.9,78017.97,0.0,-0.98791,1e-05,2.19169]
[1776852160943,47.9,78017.97,0.0,-0.98791,1e-05,2.19169]
[1776852160961,47.9,78018.5,0.0,-0.9879,1e-05,2.19263]
[1776852165741,47.9,78019.45,0.0,-0.98789,1e-05,2.19462]
[1776852165746,47.9,78019.45,0.0,-0.98789,1e-05,2.19462]
[1776852165936,47.9,78019.45,0.0,-0.98789,1e-05,2.19462]
[1776852166027,47.9,78020.09,0.0,-0.98788,1e-05,2.19572]
[1776852172157,47.91,78018.89,0.0,-0.98789,1e-05,2.19457]
[1776852172193,47.91,78018.89,0.0,-0.98789,1e-05,2.19457]
[1776852172215,47.91,78015.29,0.0,-0.98792,1e-05,2.18942]
[1776852173769,47.91,78010.73,0.0,-0.98797,1e-05,2.18271]
[1776852175473,47.91,78010.73,0.0,-0.98797,1e-05,2.18271]
[1776852175476,47.91,78010.73,0.0,-0.98797,1e-05,2.18271]
[1776852175495,47.91,78010.32,0.0,-0.98797,1e-05,2.1824]
[1776852175695,47.91,78010.32,0.0,-0.98797,1e-05,2.1824]
[1776852179745,47.91,78007.06,0.0,-0.988,1e-05,2.17799]
[1776852179937,47.91,78007.06,0.0,-0.988,1e-05,2.17799]
[1776852180044,47.91,78006.12,0.0,-0.988,1e-05,2.17675]
[1776852180817,47.91,78001.12,0.0,-0.98805,1e-05,2.16943]
[1776852183839,47.92,77990.82,0.0,-0.98814,1e-05,2.1546]
[1776852184849,47.92,77982.03,0.0,-0.98822,1e-05,2.14177]
[1776852185856,47.92,77976.89,0.0,-0.98827,1e-05,2.1344]
[1776852187870,47.92,77970.72,0.0,-0.98832,1e-05,2.12578]
[1776852189887,47.92,77967.17,0.0,-0.98835,1e-05,2.12107]
[1776852191900,47.92,77971.3,0.0,-0.98831,1e-05,2.12765]
[1776852192907,47.93,77974.9,0.0,-0.98827,1e-05,2.1332]
[1776852197968,47.93,77976.4,0.0,-0.98825,1e-05,2.13635]
[1776852198183,47.93,77976.4,0.0,-0.98825,1e-05,2.13635]
[1776852198191,47.93,77976.4,0.0,-0.98825,1e-05,2.13635]
[1776852198435,47.93,77976.4,0.0,-0.98825,1e-05,2.13635]
[1776852198537,47.93,77978.74,0.0,-0.98823,1e-05,2.14025]
[1776852201264,47.93,77976.8,0.0,-0.98825,1e-05,2.13761]
[1776852201435,47.93,77976.8,0.0,-0.98825,1e-05,2.13761]
[1776852201512,47.93,77979.16,0.0,-0.98822,1e-05,2.14154]
[1776852206762,47.94,77979.24,0.0,-0.98822,1e-05,2.14251]
[1776852206935,47.94,77979.24,0.0,-0.98822,1e-05,2.14251]
[1776852207005,47.94,77979.99,0.0,-0.98821,1e-05,2.14383]
[1776852210797,47.94,77981.51,0.0,-0.98819,1e-05,2.14672]
[1776852210800,47.94,77981.51,0.0,-0.98819,1e-05,2.14672]
[1776852210937,47.94,77981.51,0.0,-0.98819,1e-05,2.14672]
[1776852211035,47.94,77980.27,0.0,-0.98821,1e-05,2.1435]
[1776852215098,47.95,77980.09,0.0,-0.98821,1e-05,2.14385]
[1776852215190,47.95,77980.09,0.0,-0.98821,1e-05,2.14385]
[1776852215197,47.95,77977.9,0.0,-0.98822,1e-05,2.14103]
[1776852219866,47.95,77979.64,0.0,-0.9882,1e-05,2.14445]
[1776852219936,47.95,77979.64,0.0,-0.9882,1e-05,2.14445]
[1776852220097,47.95,77982.7,0.0,-0.98817,1e-05,2.14898]
[1776852223199,47.95,77983.29,0.0,-0.98816,1e-05,2.15045]
[1776852223435,47.95,77983.29,0.0,-0.98816,1e-05,2.15045]
[1776852223536,47.95,77983.54,0.0,-0.98816,1e-05,2.15102]
[1776852225959,47.96,77984.65,0.0,-0.98815,1e-05,2.15306]
[1776852226192,47.96,77984.65,0.0,-0.98815,1e-05,2.15306]
[1776852226247,47.96,77983.33,0.0,-0.98816,1e-05,2.15129]
[1776852230093,47.96,77983.51,0.0,-0.98815,1e-05,2.15214]
[1776852230195,47.96,77983.51,0.0,-0.98815,1e-05,2.15214]
[1776852233190,47.96,77986.69,0.0,-0.98812,1e-05,2.15763]
[1776852234031,47.96,77986.69,0.0,-0.98812,1e-05,2.15763]
[1776852234067,47.96,77986.69,0.0,-0.98812,1e-05,2.15763]
[1776852234190,47.96,77986.69,0.0,-0.98812,1e-05,2.15763]
[1776852234197,47.96,77985.77,0.0,-0.98813,1e-05,2.15645]
[1776852239232,47.97,77985.21,0.0,-0.98813,1e-05,2.15655]
[1776852243066,47.97,77985.94,0.0,-0.98812,1e-05,2.15819]
[1776852243073,47.97,77985.94,0.0,-0.98812,1e-05,2.15819]
[1776852243188,47.97,77985.94,0.0,-0.98812,1e-05,2.15819]
[1776852243259,47.97,77987.65,0.0,-0.9881,1e-05,2.16092]
[1776852248295,47.98,77988.49,0.0,-0.98808,1e-05,2.16413]
[1776852249751,47.98,77988.76,0.0,-0.98807,1e-05,2.16485]
[1776852249756,47.98,77988.76,0.0,-0.98807,1e-05,2.16485]
[1776852249939,47.98,77988.76,0.0,-0.98807,1e-05,2.16485]
[1776852250309,47.98,77986.13,0.0,-0.9881,1e-05,2.16125]
[1776852251316,47.98,77982.17,0.0,-0.98813,1e-05,2.15568]
[1776852252064,47.98,77982.17,0.0,-0.98813,1e-05,2.15568]
[1776852252187,47.98,77982.17,0.0,-0.98813,1e-05,2.15568]
[1776852252279,47.98,77982.17,0.0,-0.98813,1e-05,2.15568]
[1776852252434,47.98,77982.17,0.0,-0.98813,1e-05,2.15568]
[1776852252536,47.98,77986.94,0.0,-0.98808,1e-05,2.16311]
[1776852254337,47.99,77992.07,0.0,-0.98803,1e-05,2.1714]
[1776852255692,47.99,77992.07,0.0,-0.98803,1e-05,2.1714]
[1776852255936,47.99,77991.84,0.0,-0.98803,1e-05,2.17136]
[1776852259238,48.0,77994.39,0.0,-0.988,1e-05,2.17726]
[1776852259435,48.0,77994.39,0.0,-0.988,1e-05,2.17726]
[1776852259536,48.0,77992.48,0.0,-0.98801,1e-05,2.17509]
[1776852260392,48.0,77992.48,0.0,-0.98801,1e-05,2.17509]
[1776852260441,48.0,77992.48,0.0,-0.98801,1e-05,2.17509]
[1776852265242,48.01,77992.46,0.0,-0.98799,1e-05,2.17852]
[1776852265305,48.01,77992.46,0.0,-0.98799,1e-05,2.17852]
[1776852265435,48.01,77992.46,0.0,-0.98799,1e-05,2.17852]
[1776852265536,48.02,77992.31,0.0,-0.98798,1e-05,2.17898]
[1776852270276,48.03,77990.05,0.0,-0.98799,1e-05,2.17835]
[1776852270435,48.03,77990.05,0.0,-0.98799,1e-05,2.17835]
[1776852270449,48.03,77988.99,0.0,-0.98799,1e-05,2.17745]
[1776852274056,48.04,77990.84,0.0,-0.98797,1e-05,2.18067]
[1776852274189,48.04,77990.84,0.0,-0.98797,1e-05,2.18067]
[1776852274984,48.04,77991.57,0.0,-0.98796,1e-05,2.18244]
[1776852275191,48.04,77991.57,0.0,-0.98796,1e-05,2.18244]
[1776852275484,48.05,77990.53,0.0,-0.98797,1e-05,2.18157]
[1776852278707,48.05,77988.23,0.0,-0.98798,1e-05,2.17949]
[1776852278937,48.06,77987.74,0.0,-0.98798,1e-05,2.17944]
[1776852281941,48.06,77990.17,0.0,-0.98794,1e-05,2.18513]
[1776852282189,48.06,77990.17,0.0,-0.98794,1e-05,2.18513]
[1776852287567,48.08,77991.23,0.0,-0.98791,1e-05,2.19073]
[1776852288600,48.08,77991.23,0.0,-0.98791,1e-05,2.19073]
[1776852288692,48.08,77991.23,0.0,-0.98791,1e-05,2.19073]
[1776852288701,48.08,77992.02,0.0,-0.9879,1e-05,2.19259]
[1776852289088,48.08,77992.02,0.0,-0.9879,1e-05,2.19259]
[1776852289194,48.08,77992.02,0.0,-0.9879,1e-05,2.19259]
[1776852292519,48.09,77992.56,0.0,-0.98788,1e-05,2.19538]
[1776852292692,48.09,77992.56,0.0,-0.98788,1e-05,2.19538]
[1776852292696,48.1,77998.38,0.0,-0.98782,1e-05,2.20481]
[1776852293401,48.1,77998.38,0.0,-0.98782,1e-05,2.20481]
[1776852293435,48.1,77998.38,0.0,-0.98782,1e-05,2.20481]
[1776852293610,48.1,78004.75,0.0,-0.98776,1e-05,2.21454]
[1776852294617,48.1,78001.74,0.0,-0.98779,1e-05,2.21007]
[1776852299044,48.1,78002.53,0.0,-0.98778,1e-05,2.21163]
[1776852299096,48.1,78002.53,0.0,-0.98778,1e-05,2.21163]
[1776852299190,48.1,78002.53,0.0,-0.98778,1e-05,2.21163]
[1776852299652,48.1,78000.38,0.0,-0.9878,1e-05,2.20848]
[1776852303681,48.1,78004.52,0.0,-0.98775,1e-05,2.21513]
[1776852308716,48.1,78006.36,0.0,-0.98773,1e-05,2.21835]
[1776852311737,48.1,78008.7,0.0,-0.98771,1e-05,2.22216]
[1776852316772,48.1,78008.4,0.0,-0.98771,1e-05,2.2221]
[1776852321807,48.11,78007.87,0.0,-0.98771,1e-05,2.2217]
[1776852326842,48.11,78005.64,0.0,-0.98773,1e-05,2.21872]
[1776852331877,48.11,78007.08,0.0,-0.98772,1e-05,2.2197]
[1776852332884,48.11,78002.46,0.0,-0.98777,1e-05,2.21278]
[1776852337923,48.11,78002.48,0.0,-0.98776,1e-05,2.21331]
[1776852339936,48.11,78004.98,0.0,-0.98774,1e-05,2.21729]
[1776852341951,48.11,78001.81,0.0,-0.98777,1e-05,2.21267]
[1776852342958,48.11,77997.09,0.0,-0.98781,1e-05,2.20563]
[1776852347993,48.12,77996.87,0.0,-0.98781,1e-05,2.20586]
[1776852351014,48.12,78001.56,0.0,-0.98776,1e-05,2.21327]
[1776852352021,48.12,78004.52,0.0,-0.98774,1e-05,2.21785]
[1776852357056,48.12,78002.62,0.0,-0.98775,1e-05,2.21543]
[1776852362092,48.12,78005.04,0.0,-0.98772,1e-05,2.21956]
[1776852367128,48.12,78003.35,0.0,-0.98774,1e-05,2.21742]
[1776852372164,48.13,78004.52,0.0,-0.98772,1e-05,2.21962]
[1776852376192,48.13,78011.0,0.0,-0.98766,1e-05,2.2298]
[1776852377199,48.13,78020.49,0.0,-0.98757,1e-05,2.24437]
[1776852379214,48.13,78020.24,0.0,-0.98757,1e-05,2.24409]
[1776852384249,48.13,78018.46,0.0,-0.98759,1e-05,2.24155]
[1776852386263,48.13,78015.13,0.0,-0.98762,1e-05,2.23659]
[1776852389284,48.13,78011.4,0.0,-0.98765,1e-05,2.23105]
[1776852394319,48.13,78009.81,0.0,-0.98767,1e-05,2.22729]
[1776852395326,48.13,78006.15,0.0,-0.98771,1e-05,2.22179]
[1776852398347,48.13,78009.31,0.0,-0.98768,1e-05,2.2268]
[1776852399354,48.13,78013.27,0.0,-0.98764,1e-05,2.23289]
[1776852404389,48.13,78011.28,0.0,-0.98766,1e-05,2.2301]
[1776852409425,48.13,78012.49,0.0,-0.98764,1e-05,2.23219]
[1776852414460,48.14,78014.46,0.0,-0.98762,1e-05,2.23545]
[1776852419498,48.14,78015.67,0.0,-0.98761,1e-05,2.23752]
[1776852421753,48.14,78021.68,0.0,-0.98755,1e-05,2.24679]
[1776852422517,48.14,78029.49,0.0,-0.98748,1e-05,2.2588]
[1776852423524,48.14,78031.25,0.0,-0.98746,1e-05,2.26151]
[1776852427554,48.14,78043.53,0.0,-0.98734,1e-05,2.28047]
[1776852428731,48.14,78043.53,0.0,-0.98734,1e-05,2.28047]
[1776852428759,48.14,78047.78,0.0,-0.9873,1e-05,2.28704]
[1776852428935,48.14,78047.78,0.0,-0.9873,1e-05,2.28704]
[1776852429568,48.14,78047.35,0.0,-0.9873,1e-05,2.28633]
[1776852429902,48.14,78047.35,0.0,-0.9873,1e-05,2.28633]
[1776852431582,48.14,78050.23,0.0,-0.98728,1e-05,2.29072]
[1776852432727,48.14,78050.23,0.0,-0.98728,1e-05,2.29072]
[1776852432785,48.14,78051.99,0.0,-0.98726,1e-05,2.29341]
[1776852432936,48.14,78051.99,0.0,-0.98726,1e-05,2.29341]
[1776852433687,48.14,78051.99,0.0,-0.98726,1e-05,2.29341]
[1776852433772,48.14,78055.73,0.0,-0.98722,1e-05,2.29919]
[1776852434604,48.14,78058.81,0.0,-0.98719,1e-05,2.30394]
[1776852438524,48.13,78059.23,0.0,-0.98719,1e-05,2.3044]
[1776852443666,48.13,78058.36,0.0,-0.9872,1e-05,2.30269]
[1776852445621,48.13,78057.69,0.0,-0.98721,1e-05,2.30159]
[1776852445681,48.13,78053.95,0.0,-0.98724,1e-05,2.2957]
[1776852448702,48.13,78051.7,0.0,-0.98727,1e-05,2.29209]
[1776852453084,48.13,78050.86,0.0,-0.98729,1e-05,2.28899]
[1776852453197,48.13,78050.86,0.0,-0.98729,1e-05,2.28899]
[1776852453737,48.13,78047.14,0.0,-0.98732,1e-05,2.28318]
[1776852454744,48.13,78044.43,0.0,-0.98735,1e-05,2.27897]
[1776852459779,48.13,78043.45,0.0,-0.98736,1e-05,2.2774]
[1776852462913,48.13,78043.84,0.0,-0.98735,1e-05,2.27798]
[1776852462800,48.13,78047.19,0.0,-0.98732,1e-05,2.28316]
[1776852463694,48.13,78047.19,0.0,-0.98732,1e-05,2.28316]
[1776852463807,48.13,78050.61,0.0,-0.98729,1e-05,2.28845]
[1776852464814,48.13,78052.96,0.0,-0.98727,1e-05,2.29207]
[1776852465690,48.13,78052.96,0.0,-0.98727,1e-05,2.29207]
[1776852465821,48.13,78056.92,0.0,-0.98723,1e-05,2.2982]
[1776852469687,48.13,78056.04,0.0,-0.98724,1e-05,2.29669]
[1776852469848,48.13,78055.68,0.0,-0.98724,1e-05,2.29608]
[1776852472869,48.13,78053.52,0.0,-0.98726,1e-05,2.29258]
[1776852474883,48.13,78053.42,0.0,-0.98726,1e-05,2.29234]
[1776852478447,48.13,78054.63,0.0,-0.98725,1e-05,2.29409]
[1776852478689,48.13,78054.63,0.0,-0.98725,1e-05,2.29409]
[1776852480930,48.13,78048.24,0.0,-0.98732,1e-05,2.28402]
[1776852481937,48.13,78032.26,0.0,-0.98747,1e-05,2.25931]
[1776852482944,48.13,78021.53,0.0,-0.98758,1e-05,2.24287]
[1776852484458,48.13,78021.53,0.0,-0.98758,1e-05,2.24287]
[1776852484671,48.13,78021.53,0.0,-0.98758,1e-05,2.24287]
[1776852484690,48.13,78021.53,0.0,-0.98758,1e-05,2.24287]
[1776852484791,48.13,78019.25,0.0,-0.9876,1e-05,2.23948]
[1776852489993,48.13,78018.78,0.0,-0.9876,1e-05,2.23901]
[1776852495028,48.13,78018.8,0.0,-0.9876,1e-05,2.23933]
[1776852500063,48.13,78020.34,0.0,-0.98758,1e-05,2.24195]
[1776852501413,48.13,78020.34,0.0,-0.98758,1e-05,2.24195]
[1776852501435,48.13,78020.34,0.0,-0.98758,1e-05,2.24195]
[1776852501877,48.13,78020.34,0.0,-0.98758,1e-05,2.24195]
[1776852501936,48.13,78020.34,0.0,-0.98758,1e-05,2.24195]
[1776852501926,48.13,78019.97,0.0,-0.98758,1e-05,2.24149]
[1776852507112,48.13,78026.57,0.0,-0.98752,1e-05,2.25187]
[1776852508161,48.13,78026.57,0.0,-0.98752,1e-05,2.25187]
[1776852508191,48.13,78026.57,0.0,-0.98752,1e-05,2.25187]
[1776852513548,48.13,78028.16,0.0,-0.98751,1e-05,2.25284]
[1776852513703,48.13,78028.16,0.0,-0.98751,1e-05,2.25284]
[1776852513904,48.13,78028.16,0.0,-0.98751,1e-05,2.25284]
[1776852513936,48.13,78028.16,0.0,-0.98751,1e-05,2.25284]
[1776852514161,48.13,78028.19,0.0,-0.98751,1e-05,2.25296]
[1776852516175,48.13,78032.22,0.0,-0.98747,1e-05,2.25922]
[1776852517662,48.13,78032.22,0.0,-0.98747,1e-05,2.25922]
[1776852517693,48.13,78032.22,0.0,-0.98747,1e-05,2.25922]
[1776852523223,48.14,78031.6,0.0,-0.98748,1e-05,2.25845]
[1776852525669,48.14,78030.64,0.0,-0.98749,1e-05,2.25701]
[1776852525693,48.14,78030.64,0.0,-0.98749,1e-05,2.25701]
[1776852526778,48.14,78029.7,0.0,-0.98749,1e-05,2.25563]
[1776852526935,48.14,78029.7,0.0,-0.98749,1e-05,2.25563]
[1776852526832,48.14,78031.14,0.0,-0.98748,1e-05,2.25787]
[1776852529826,48.14,78030.97,0.0,-0.98748,1e-05,2.25763]
[1776852529937,48.14,78030.97,0.0,-0.98748,1e-05,2.25763]
[1776852534773,48.14,78029.06,0.0,-0.9875,1e-05,2.25484]
[1776852534892,48.14,78029.06,0.0,-0.9875,1e-05,2.25484]
[1776852534936,48.14,78029.06,0.0,-0.9875,1e-05,2.25484]
[1776852534994,48.14,78029.91,0.0,-0.98749,1e-05,2.2562]
[1776852541350,48.14,78029.98,0.0,-0.98749,1e-05,2.25648]
[1776852545305,48.14,78029.55,0.0,-0.98749,1e-05,2.2559]
[1776852545435,48.14,78029.55,0.0,-0.98749,1e-05,2.2559]
[1776852545653,48.14,78029.55,0.0,-0.98749,1e-05,2.2559]
[1776852545688,48.14,78029.55,0.0,-0.98749,1e-05,2.2559]
[1776852545700,48.14,78028.86,0.0,-0.9875,1e-05,2.25489]
[1776852549406,48.14,78032.27,0.0,-0.98746,1e-05,2.26021]
[1776852550925,48.14,78032.27,0.0,-0.98746,1e-05,2.26021]
[1776852550935,48.14,78032.27,0.0,-0.98746,1e-05,2.26021]
[1776852553165,48.14,78029.46,0.0,-0.98749,1e-05,2.25595]
[1776852553190,48.14,78029.46,0.0,-0.98749,1e-05,2.25595]
[1776852553427,48.14,78029.46,0.0,-0.98749,1e-05,2.25595]
[1776852553435,48.14,78029.46,0.0,-0.98749,1e-05,2.25595]
[1776852553528,48.14,78025.13,0.0,-0.98753,1e-05,2.24936]
[1776852554441,48.14,78015.48,0.0,-0.98763,1e-05,2.23465]
[1776852555686,48.14,78015.48,0.0,-0.98763,1e-05,2.23465]
[1776852555937,48.14,78015.48,0.0,-0.98763,1e-05,2.23465]
[1776852555989,48.14,78014.64,0.0,-0.98763,1e-05,2.23343]
[1776852561490,48.14,78009.74,0.0,-0.98768,1e-05,2.22636]
[1776852562073,48.14,78009.74,0.0,-0.98768,1e-05,2.22636]
[1776852562187,48.14,78009.74,0.0,-0.98768,1e-05,2.22636]
[1776852562328,48.14,78009.74,0.0,-0.98768,1e-05,2.22636]
[1776852562437,48.14,78009.74,0.0,-0.98768,1e-05,2.22636]
[1776852562497,48.14,78010.74,0.0,-0.98767,1e-05,2.22796]
[1776852568035,48.14,78008.11,0.0,-0.98769,1e-05,2.22425]
[1776852568189,48.14,78005.66,0.0,-0.98771,1e-05,2.22061]
[1776852571410,48.14,78002.97,0.0,-0.98774,1e-05,2.21679]
[1776852571436,48.14,78002.97,0.0,-0.98774,1e-05,2.21679]
[1776852572696,48.14,78003.39,0.0,-0.98774,1e-05,2.21589]
[1776852572936,48.14,78003.39,0.0,-0.98774,1e-05,2.21589]
[1776852573037,48.14,78003.88,0.0,-0.98774,1e-05,2.21673]
[1776852574584,48.15,77996.29,0.0,-0.98781,1e-05,2.20543]
[1776852575591,48.15,77984.34,0.0,-0.98792,1e-05,2.18757]
[1776852576598,48.15,77975.57,0.0,-0.988,1e-05,2.17459]
[1776852577605,48.15,77979.43,0.0,-0.98796,1e-05,2.18051]
[1776852578612,48.15,77986.95,0.0,-0.98789,1e-05,2.19193]
[1776852579619,48.15,77983.57,0.0,-0.98792,1e-05,2.18699]
[1776852581447,48.15,77981.95,0.0,-0.98794,1e-05,2.1847]
[1776852581697,48.15,77981.95,0.0,-0.98794,1e-05,2.1847]
[1776852582641,48.15,77977.98,0.0,-0.98797,1e-05,2.17905]
[1776852583916,48.15,77977.98,0.0,-0.98797,1e-05,2.17905]
[1776852583935,48.15,77977.98,0.0,-0.98797,1e-05,2.17905]
[1776852584017,48.15,77973.44,0.0,-0.98801,1e-05,2.17242]
[1776852584532,48.15,77973.44,0.0,-0.98801,1e-05,2.17242]
[1776852584687,48.15,77973.44,0.0,-0.98801,1e-05,2.17242]
[1776852584788,48.15,77974.23,0.0,-0.988,1e-05,2.17376]
[1776852590005,48.15,77975.93,0.0,-0.98798,1e-05,2.17692]
[1776852590196,48.15,77975.88,0.0,-0.98798,1e-05,2.177]
[1776852594675,48.16,77973.43,0.0,-0.988,1e-05,2.17395]
[1776852594687,48.16,77973.43,0.0,-0.988,1e-05,2.17395]
[1776852594770,48.16,77973.43,0.0,-0.988,1e-05,2.17395]
[1776852594940,48.16,77973.43,0.0,-0.988,1e-05,2.17395]
[1776852595041,48.16,77970.99,0.0,-0.98802,1e-05,2.17047]
[1776852599102,48.16,77970.56,0.0,-0.98802,1e-05,2.17047]
[1776852599190,48.16,77970.56,0.0,-0.98802,1e-05,2.17047]
[1776852604797,48.16,77970.2,0.0,-0.98802,1e-05,2.17087]
[1776852606605,48.17,77969.67,0.0,-0.98803,1e-05,2.17024]
[1776852606694,48.17,77969.67,0.0,-0.98803,1e-05,2.17024]
[1776852606879,48.17,77969.67,0.0,-0.98803,1e-05,2.17024]
[1776852606940,48.17,77969.67,0.0,-0.98803,1e-05,2.17024]
[1776852606981,48.17,77970.11,0.0,-0.98802,1e-05,2.17105]
[1776852610365,48.17,77970.26,0.0,-0.98802,1e-05,2.17174]
[1776852610436,48.17,77970.26,0.0,-0.98802,1e-05,2.17174]
[1776852613058,48.17,77970.25,0.0,-0.98801,1e-05,2.17203]
[1776852613200,48.17,77970.36,0.0,-0.98801,1e-05,2.17234]
[1776852613860,48.17,77971.42,0.0,-0.988,1e-05,2.17407]
[1776852614121,48.17,77971.42,0.0,-0.988,1e-05,2.17407]
[1776852614193,48.17,77971.42,0.0,-0.988,1e-05,2.17407]
[1776852616732,48.17,77972.39,0.0,-0.98799,1e-05,2.17582]
[1776852616942,48.17,77972.39,0.0,-0.98799,1e-05,2.17582]
[1776852617038,48.17,77974.36,0.0,-0.98797,1e-05,2.17891]
[1776852617193,48.17,77974.36,0.0,-0.98797,1e-05,2.17891]
[1776852622923,48.18,77977.58,0.0,-0.98794,1e-05,2.18455]
[1776852624225,48.18,77978.02,0.0,-0.98793,1e-05,2.18534]
[1776852624435,48.18,77978.02,0.0,-0.98793,1e-05,2.18534]
[1776852629974,48.18,77982.33,0.0,-0.98789,1e-05,2.19257]
[1776852630981,48.18,77986.29,0.0,-0.98785,1e-05,2.19865]
[1776852631635,48.18,77986.29,0.0,-0.98785,1e-05,2.19865]
[1776852631686,48.18,77986.29,0.0,-0.98785,1e-05,2.19865]
[1776852631919,48.18,77986.29,0.0,-0.98785,1e-05,2.19865]
[1776852631935,48.18,77986.29,0.0,-0.98785,1e-05,2.19865]
[1776852631987,48.18,77987.78,0.0,-0.98784,1e-05,2.19939]
[1776852637025,48.18,77988.04,0.0,-0.98784,1e-05,2.20035]
[1776852639039,48.18,77991.38,0.0,-0.9878,1e-05,2.20562]
[1776852640704,48.18,77991.77,0.0,-0.9878,1e-05,2.20631]
[1776852640936,48.18,77991.77,0.0,-0.9878,1e-05,2.20631]
[1776852646088,48.19,77991.26,0.0,-0.9878,1e-05,2.20617]
[1776852647134,48.19,77991.26,0.0,-0.9878,1e-05,2.20617]
[1776852647189,48.19,77990.31,0.0,-0.98781,1e-05,2.20484]
[1776852647409,48.19,77990.31,0.0,-0.98781,1e-05,2.20484]
[1776852647436,48.19,77990.31,0.0,-0.98781,1e-05,2.20484]
[1776852648102,48.19,77992.1,0.0,-0.98779,1e-05,2.20765]
[1776852649109,48.19,77995.49,0.0,-0.98776,1e-05,2.21287]
[1776852650416,48.19,77993.52,0.0,-0.98778,1e-05,2.20998]
[1776852650434,48.19,77993.52,0.0,-0.98778,1e-05,2.20998]
[1776852653137,48.19,77990.06,0.0,-0.98781,1e-05,2.20504]
[1776852653483,48.19,77990.06,0.0,-0.98781,1e-05,2.20504]
[1776852653608,48.19,77990.06,0.0,-0.98781,1e-05,2.20504]
[1776852653697,48.19,77990.06,0.0,-0.98781,1e-05,2.20504]
[1776852654144,48.19,77990.03,0.0,-0.98781,1e-05,2.20509]
[1776852657724,48.19,77988.88,0.0,-0.98782,1e-05,2.20356]
[1776852657773,48.19,77988.88,0.0,-0.98782,1e-05,2.20356]
[1776852657936,48.19,77988.88,0.0,-0.98782,1e-05,2.20356]
[1776852658026,48.19,77989.42,0.0,-0.98781,1e-05,2.20458]
[1776852658172,48.19,77992.73,0.0,-0.98778,1e-05,2.20957]
[1776852661844,48.19,77995.2,0.0,-0.98775,1e-05,2.21348]
[1776852661936,48.19,77995.2,0.0,-0.98775,1e-05,2.21348]
[1776852662021,48.19,77995.2,0.0,-0.98775,1e-05,2.21348]
[1776852662091,48.19,77997.66,0.0,-0.98773,1e-05,2.21735]
[1776852662194,48.19,77997.66,0.0,-0.98773,1e-05,2.21735]
[1776852664453,48.19,78002.3,0.0,-0.98768,1e-05,2.22446]
[1776852664695,48.19,78002.3,0.0,-0.98768,1e-05,2.22446]
[1776852664701,48.19,78007.81,0.0,-0.98763,1e-05,2.23294]
[1776852670257,48.2,78010.27,0.0,-0.98761,1e-05,2.23689]
[1776852671856,48.2,78010.27,0.0,-0.98761,1e-05,2.23689]
[1776852671936,48.2,78010.27,0.0,-0.98761,1e-05,2.23689]
[1776852672087,48.2,78010.27,0.0,-0.98761,1e-05,2.23689]
[1776852672203,48.2,78009.81,0.0,-0.98761,1e-05,2.23627]
[1776852672272,48.2,78010.9,0.0,-0.9876,1e-05,2.23793]
[1776852676299,48.2,78014.28,0.0,-0.98757,1e-05,2.24321]
[1776852677229,48.2,78014.28,0.0,-0.98757,1e-05,2.24321]
[1776852677435,48.2,78014.28,0.0,-0.98757,1e-05,2.24321]
[1776852680609,48.2,78015.83,0.0,-0.98755,1e-05,2.24566]
[1776852680691,48.2,78015.83,0.0,-0.98755,1e-05,2.24566]
[1776852680851,48.2,78015.83,0.0,-0.98755,1e-05,2.24566]
[1776852680936,48.2,78015.83,0.0,-0.98755,1e-05,2.24566]
[1776852680953,48.2,78014.28,0.0,-0.98757,1e-05,2.24334]
[1776852686486,48.2,78015.44,0.0,-0.98755,1e-05,2.24523]
[1776852686691,48.2,78015.44,0.0,-0.98755,1e-05,2.24523]
[1776852691000,48.2,78014.49,0.0,-0.98756,1e-05,2.24388]
[1776852691017,48.2,78017.2,0.0,-0.98755,1e-05,2.24644]
[1776852691519,48.2,78017.2,0.0,-0.98755,1e-05,2.24644]
[1776852691688,48.2,78017.2,0.0,-0.98755,1e-05,2.24644]
[1776852691789,48.2,78019.7,0.0,-0.98752,1e-05,2.25028]
[1776852693689,48.2,78020.33,0.0,-0.98751,1e-05,2.25124]
[1776852693775,48.2,78024.42,0.0,-0.98748,1e-05,2.25754]
[1776852694426,48.2,78034.31,0.0,-0.98738,1e-05,2.27277]
[1776852695433,48.2,78041.16,0.0,-0.98731,1e-05,2.28334]
[1776852697325,48.2,78042.0,0.0,-0.9873,1e-05,2.28462]
[1776852697435,48.2,78042.0,0.0,-0.9873,1e-05,2.28462]
[1776852697810,48.2,78042.0,0.0,-0.9873,1e-05,2.28462]
[1776852697936,48.2,78042.0,0.0,-0.9873,1e-05,2.28462]
[1776852698037,48.2,78041.64,0.0,-0.98731,1e-05,2.28399]
[1776852703494,48.2,78041.61,0.0,-0.98731,1e-05,2.28376]
[1776852708530,48.2,78041.67,0.0,-0.98731,1e-05,2.28368]
[1776852713565,48.2,78041.54,0.0,-0.98731,1e-05,2.28332]
[1776852714929,48.2,78041.54,0.0,-0.98731,1e-05,2.28332]
[1776852714941,48.2,78041.54,0.0,-0.98731,1e-05,2.28332]
[1776852720194,48.19,78042.74,0.0,-0.9873,1e-05,2.28503]
[1776852720435,48.19,78044.27,0.0,-0.98729,1e-05,2.28738]
[1776852720524,48.19,78044.27,0.0,-0.98729,1e-05,2.28738]
[1776852720688,48.19,78044.27,0.0,-0.98729,1e-05,2.28738]
[1776852720698,48.19,78044.28,0.0,-0.98729,1e-05,2.28732]
[1776852728604,48.19,78043.65,0.0,-0.9873,1e-05,2.28614]
[1776852728691,48.19,78043.65,0.0,-0.9873,1e-05,2.28614]
[1776852732966,48.19,78041.72,0.0,-0.98732,1e-05,2.28293]
[1776852733195,48.19,78041.72,0.0,-0.98732,1e-05,2.28293]
[1776852733068,48.19,78040.1,0.0,-0.98733,1e-05,2.28039]
[1776852737733,48.19,78043.24,0.0,-0.9873,1e-05,2.28511]
[1776852739518,48.19,78043.45,0.0,-0.9873,1e-05,2.2854]
[1776852739691,48.19,78043.45,0.0,-0.9873,1e-05,2.2854]
[1776852743557,48.19,78044.06,0.0,-0.9873,1e-05,2.28619]
[1776852743692,48.19,78044.06,0.0,-0.9873,1e-05,2.28619]
[1776852743858,48.19,78044.06,0.0,-0.9873,1e-05,2.28619]
[1776852743937,48.19,78044.06,0.0,-0.9873,1e-05,2.28619]
[1776852743959,48.19,78048.42,0.0,-0.98725,1e-05,2.29292]
[1776852745790,48.19,78050.24,0.0,-0.98724,1e-05,2.29564]
[1776852749716,48.19,78052.16,0.0,-0.98722,1e-05,2.29845]
[1776852749938,48.19,78052.16,0.0,-0.98722,1e-05,2.29845]
[1776852750035,48.19,78047.34,0.0,-0.98727,1e-05,2.29089]
[1776852750825,48.19,78042.92,0.0,-0.98731,1e-05,2.28398]
[1776852753479,48.19,78044.32,0.0,-0.9873,1e-05,2.28442]
[1776852753695,48.19,78044.32,0.0,-0.9873,1e-05,2.28442]
[1776852754070,48.19,78044.32,0.0,-0.9873,1e-05,2.28442]
[1776852754191,48.19,78044.32,0.0,-0.9873,1e-05,2.28442]
[1776852754171,48.19,78044.63,0.0,-0.9873,1e-05,2.28486]
[1776852756958,48.19,78042.92,0.0,-0.98732,1e-05,2.28213]
[1776852757191,48.19,78042.92,0.0,-0.98732,1e-05,2.28213]
[1776852757202,48.19,78042.92,0.0,-0.98732,1e-05,2.28213]
[1776852756980,48.19,78037.14,0.0,-0.98738,1e-05,2.27316]
[1776852757435,48.19,78037.14,0.0,-0.98738,1e-05,2.27316]
[1776852757876,48.19,78035.67,0.0,-0.98739,1e-05,2.27087]
[1776852762910,48.19,78033.11,0.0,-0.98742,1e-05,2.26686]
[1776852766964,48.19,78031.36,0.0,-0.98743,1e-05,2.26414]
[1776852767193,48.19,78031.36,0.0,-0.98743,1e-05,2.26414]
[1776852772982,48.19,78028.18,0.0,-0.98746,1e-05,2.25922]
[1776852773321,48.19,78028.18,0.0,-0.98746,1e-05,2.25922]
[1776852773435,48.19,78028.18,0.0,-0.98746,1e-05,2.25922]
[1776852773841,48.19,78028.18,0.0,-0.98746,1e-05,2.25922]
[1776852773937,48.19,78028.18,0.0,-0.98746,1e-05,2.25922]
[1776852773989,48.19,78025.79,0.0,-0.98749,1e-05,2.25555]
[1776852778465,48.19,78026.66,0.0,-0.98748,1e-05,2.25694]
[1776852778692,48.19,78026.66,0.0,-0.98748,1e-05,2.25694]
[1776852782303,48.19,78026.88,0.0,-0.98748,1e-05,2.25729]
[1776852782436,48.19,78024.72,0.0,-0.9875,1e-05,2.25399]
[1776852783052,48.19,78024.86,0.0,-0.98749,1e-05,2.25422]
[1776852783374,48.19,78024.86,0.0,-0.98749,1e-05,2.25422]
[1776852783442,48.19,78024.86,0.0,-0.98749,1e-05,2.25422]
[1776852786744,48.19,78023.75,0.0,-0.98751,1e-05,2.25256]
[1776852786842,48.19,78023.75,0.0,-0.98751,1e-05,2.25256]
[1776852786937,48.19,78023.75,0.0,-0.98751,1e-05,2.25256]
[1776852787080,48.19,78019.98,0.0,-0.98754,1e-05,2.2468]
[1776852788087,48.19,78014.24,0.0,-0.9876,1e-05,2.23806]
[1776852789258,48.19,78014.24,0.0,-0.9876,1e-05,2.23806]
[1776852789093,48.19,78010.56,0.0,-0.98763,1e-05,2.2325]
[1776852789391,48.19,78010.56,0.0,-0.98763,1e-05,2.2325]
[1776852789436,48.19,78010.56,0.0,-0.98763,1e-05,2.2325]
[1776852790102,48.19,78010.0,0.0,-0.98764,1e-05,2.2317]
[1776852795137,48.19,78014.49,0.0,-0.98759,1e-05,2.23883]
[1776852799167,48.19,78021.13,0.0,-0.98753,1e-05,2.24915]
[1776852804204,48.19,78021.59,0.0,-0.98752,1e-05,2.24997]
[1776852809239,48.19,78024.48,0.0,-0.98749,1e-05,2.25453]
[1776852809895,48.19,78024.48,0.0,-0.98749,1e-05,2.25453]
[1776852810800,48.19,78025.21,0.0,-0.98749,1e-05,2.25566]
[1776852810937,48.19,78025.21,0.0,-0.98749,1e-05,2.25566]
[1776852811253,48.19,78025.13,0.0,-0.9875,1e-05,2.25391]
[1776852813691,48.19,78025.32,0.0,-0.98749,1e-05,2.25424]
[1776852819309,48.19,78033.0,0.0,-0.98742,1e-05,2.26616]
[1776852820315,48.19,78042.24,0.0,-0.98733,1e-05,2.28043]
[1776852821323,48.19,78037.5,0.0,-0.98737,1e-05,2.27307]
[1776852821577,48.19,78037.5,0.0,-0.98737,1e-05,2.27307]
[1776852821694,48.19,78037.5,0.0,-0.98737,1e-05,2.27307]
[1776852822329,48.19,78036.39,0.0,-0.98739,1e-05,2.27134]
[1776852822693,48.19,78036.39,0.0,-0.98739,1e-05,2.27134]
[1776852822936,48.19,78036.39,0.0,-0.98739,1e-05,2.27134]
[1776852825121,48.19,78037.95,0.0,-0.98737,1e-05,2.27374]
[1776852825191,48.19,78037.95,0.0,-0.98737,1e-05,2.27374]
[1776852825223,48.19,78037.61,0.0,-0.98737,1e-05,2.27319]
[1776852825684,48.19,78037.61,0.0,-0.98737,1e-05,2.27319]
[1776852825936,48.19,78037.61,0.0,-0.98737,1e-05,2.27319]
[1776852826037,48.19,78042.91,0.0,-0.98732,1e-05,2.28136]
[1776852831393,48.19,78035.38,0.0,-0.9874,1e-05,2.26957]
[1776852832746,48.19,78035.38,0.0,-0.9874,1e-05,2.26957]
[1776852832938,48.19,78035.38,0.0,-0.9874,1e-05,2.26957]
[1776852833242,48.19,78035.38,0.0,-0.9874,1e-05,2.26957]
[1776852833287,48.19,78028.13,0.0,-0.98747,1e-05,2.25842]
[1776852833435,48.19,78028.13,0.0,-0.98747,1e-05,2.25842]
[1776852839239,48.19,78029.19,0.0,-0.98746,1e-05,2.26011]
[1776852839340,48.19,78029.56,0.0,-0.98745,1e-05,2.2607]
[1776852839435,48.19,78029.56,0.0,-0.98745,1e-05,2.2607]
[1776852839732,48.19,78029.56,0.0,-0.98745,1e-05,2.2607]
[1776852839935,48.19,78029.56,0.0,-0.98745,1e-05,2.2607]
[1776852845492,48.19,78029.85,0.0,-0.98745,1e-05,2.26119]
[1776852850935,48.19,78032.25,0.0,-0.98743,1e-05,2.26491]
[1776852851199,48.19,78032.25,0.0,-0.98743,1e-05,2.26491]
[1776852851283,48.19,78032.53,0.0,-0.98742,1e-05,2.26534]
[1776852851501,48.19,78032.53,0.0,-0.98742,1e-05,2.26534]
[1776852851695,48.19,78032.53,0.0,-0.98742,1e-05,2.26534]
[1776852851742,48.19,78036.3,0.0,-0.98739,1e-05,2.27115]
[1776852852541,48.19,78039.35,0.0,-0.98736,1e-05,2.27585]
[1776852855497,48.19,78040.1,0.0,-0.98735,1e-05,2.27697]
[1776852855691,48.19,78040.1,0.0,-0.98735,1e-05,2.27697]
[1776852855842,48.19,78040.1,0.0,-0.98735,1e-05,2.27697]
[1776852855941,48.19,78040.1,0.0,-0.98735,1e-05,2.27697]
[1776852856042,48.19,78041.4,0.0,-0.98734,1e-05,2.27893]
[1776852861829,48.19,78041.27,0.0,-0.98734,1e-05,2.27862]
[1776852861937,48.19,78041.27,0.0,-0.98734,1e-05,2.27862]
[1776852862038,48.19,78041.1,0.0,-0.98734,1e-05,2.27831]
[1776852863037,48.19,78041.1,0.0,-0.98734,1e-05,2.27831]
[1776852863194,48.19,78041.1,0.0,-0.98734,1e-05,2.27831]
[1776852868653,48.19,78041.85,0.0,-0.98734,1e-05,2.27934]
[1776852869742,48.19,78041.85,0.0,-0.98734,1e-05,2.27934]
[1776852869938,48.19,78041.85,0.0,-0.98734,1e-05,2.27934]
[1776852870015,48.19,78041.79,0.0,-0.98734,1e-05,2.2792]
[1776852876362,48.19,78043.53,0.0,-0.98733,1e-05,2.28015]
[1776852876442,48.19,78044.14,0.0,-0.98732,1e-05,2.28107]
[1776852881262,48.19,78045.41,0.0,-0.98731,1e-05,2.28294]
[1776852881364,48.19,78045.26,0.0,-0.98731,1e-05,2.28266]
[1776852881436,48.19,78045.26,0.0,-0.98731,1e-05,2.28266]
[1776852885108,48.19,78044.76,0.0,-0.98732,1e-05,2.28183]
[1776852885186,48.19,78044.76,0.0,-0.98732,1e-05,2.28183]
[1776852890809,48.19,78044.52,0.0,-0.98732,1e-05,2.28131]
[1776852892625,48.19,78044.45,0.0,-0.98732,1e-05,2.28116]
[1776852892691,48.19,78044.45,0.0,-0.98732,1e-05,2.28116]
[1776852892923,48.19,78044.45,0.0,-0.98732,1e-05,2.28116]
[1776852892936,48.19,78044.45,0.0,-0.98732,1e-05,2.28116]
[1776852892955,48.19,78045.75,0.0,-0.98731,1e-05,2.28315]
[1776852893830,48.19,78052.68,0.0,-0.98724,1e-05,2.29389]
[1776852894837,48.19,78053.27,0.0,-0.98724,1e-05,2.29476]
[1776852897258,48.19,78053.61,0.0,-0.98723,1e-05,2.29524]
[1776852897346,48.19,78053.61,0.0,-0.98723,1e-05,2.29524]
[1776852897352,48.19,78053.24,0.0,-0.98724,1e-05,2.29462]
[1776852897436,48.19,78053.24,0.0,-0.98724,1e-05,2.29462]
[1776852901886,48.19,78057.49,0.0,-0.9872,1e-05,2.30106]
[1776852903900,48.19,78059.71,0.0,-0.98718,1e-05,2.30435]
[1776852905797,48.19,78058.71,0.0,-0.98719,1e-05,2.30272]
[1776852905935,48.19,78058.71,0.0,-0.98719,1e-05,2.30272]
[1776852906265,48.19,78058.71,0.0,-0.98719,1e-05,2.30272]
[1776852906292,48.19,78058.67,0.0,-0.98719,1e-05,2.3026]
[1776852906435,48.19,78058.67,0.0,-0.98719,1e-05,2.3026]
[1776852910949,48.18,78054.03,0.0,-0.98723,1e-05,2.29504]
[1776852911433,48.18,78054.03,0.0,-0.98723,1e-05,2.29504]
[1776852911690,48.18,78054.03,0.0,-0.98723,1e-05,2.29504]
[1776852912326,48.18,78054.03,0.0,-0.98723,1e-05,2.29504]
[1776852911956,48.18,78054.67,0.0,-0.98723,1e-05,2.29598]
[1776852912439,48.18,78054.67,0.0,-0.98723,1e-05,2.29598]
[1776852914977,48.18,78045.76,0.0,-0.98732,1e-05,2.28199]
[1776852916112,48.18,78045.76,0.0,-0.98732,1e-05,2.28199]
[1776852916213,48.18,78043.97,0.0,-0.98733,1e-05,2.27918]
[1776852916684,48.18,78043.97,0.0,-0.98733,1e-05,2.27918]
[1776852916991,48.18,78048.16,0.0,-0.98729,1e-05,2.28564]
[1776852918607,48.18,78047.85,0.0,-0.9873,1e-05,2.28512]
[1776852919005,48.18,78047.83,0.0,-0.9873,1e-05,2.28505]
[1776852922309,48.18,78048.66,0.0,-0.98729,1e-05,2.28626]
[1776852922436,48.18,78049.4,0.0,-0.98728,1e-05,2.28737]
[1776852929075,48.18,78048.43,0.0,-0.98729,1e-05,2.28556]
[1776852930082,48.18,78044.12,0.0,-0.98734,1e-05,2.27883]
[1776852930867,48.18,78044.12,0.0,-0.98734,1e-05,2.27883]
[1776852930936,48.18,78044.12,0.0,-0.98734,1e-05,2.27883]
[1776852931384,48.18,78044.12,0.0,-0.98734,1e-05,2.27883]
[1776852931435,48.18,78044.12,0.0,-0.98734,1e-05,2.27883]
[1776852931089,48.18,78042.23,0.0,-0.98736,1e-05,2.27422]
[1776852936124,48.18,78042.7,0.0,-0.98736,1e-05,2.27484]
[1776852941159,48.18,78044.39,0.0,-0.98735,1e-05,2.27734]
[1776852944768,48.18,78043.74,0.0,-0.98735,1e-05,2.27625]
[1776852944937,48.18,78043.74,0.0,-0.98735,1e-05,2.27625]
[1776852945245,48.18,78043.74,0.0,-0.98735,1e-05,2.27625]
[1776852945435,48.18,78043.74,0.0,-0.98735,1e-05,2.27625]
[1776852945263,48.18,78044.27,0.0,-0.98735,1e-05,2.27704]
[1776852951229,48.18,78044.55,0.0,-0.98735,1e-05,2.27731]
[1776852956264,48.18,78044.29,0.0,-0.98735,1e-05,2.27678]
[1776852958101,48.18,78042.53,0.0,-0.98737,1e-05,2.27403]
[1776852958194,48.18,78042.53,0.0,-0.98737,1e-05,2.27403]
[1776852958278,48.18,78040.99,0.0,-0.98738,1e-05,2.27163]
[1776852958667,48.18,78040.99,0.0,-0.98738,1e-05,2.27163]
[1776852958689,48.18,78040.99,0.0,-0.98738,1e-05,2.27163]
[1776852961299,48.18,78037.0,0.0,-0.98742,1e-05,2.26543]
[1776852961599,48.18,78037.0,0.0,-0.98742,1e-05,2.26543]
[1776852961693,48.18,78037.0,0.0,-0.98742,1e-05,2.26543]
[1776852964753,48.18,78037.95,0.0,-0.98741,1e-05,2.26744]
[1776852964935,48.18,78037.95,0.0,-0.98741,1e-05,2.26744]
[1776852965479,48.18,78039.25,0.0,-0.98739,1e-05,2.26999]
[1776852965701,48.18,78039.25,0.0,-0.98739,1e-05,2.26999]
[1776852971416,48.18,78037.19,0.0,-0.98741,1e-05,2.26676]
[1776852974363,48.18,78038.56,0.0,-0.9874,1e-05,2.26886]
[1776852974436,48.18,78038.56,0.0,-0.9874,1e-05,2.26886]
[1776852974437,48.18,78039.01,0.0,-0.98739,1e-05,2.26954]
[1776852974869,48.18,78039.01,0.0,-0.98739,1e-05,2.26954]
[1776852974937,48.18,78039.01,0.0,-0.98739,1e-05,2.26954]
[1776852978203,48.18,78041.83,0.0,-0.98737,1e-05,2.27384]
[1776852978435,48.18,78041.83,0.0,-0.98737,1e-05,2.27384]
[1776852978466,48.18,78042.07,0.0,-0.98736,1e-05,2.27419]
[1776852979287,48.18,78042.07,0.0,-0.98736,1e-05,2.27419]
[1776852979435,48.18,78042.07,0.0,-0.98736,1e-05,2.27419]
[1776852981487,48.18,78049.3,0.0,-0.98729,1e-05,2.28531]
[1776852983525,48.18,78051.65,0.0,-0.98727,1e-05,2.28892]
[1776852983693,48.18,78051.65,0.0,-0.98727,1e-05,2.28892]
[1776852985113,48.18,78051.95,0.0,-0.98727,1e-05,2.28934]
[1776852985187,48.18,78051.95,0.0,-0.98727,1e-05,2.28934]
[1776852985214,48.18,78052.65,0.0,-0.98726,1e-05,2.29032]
[1776852986130,48.18,78052.65,0.0,-0.98726,1e-05,2.29032]
[1776852986188,48.18,78052.65,0.0,-0.98726,1e-05,2.29032]
[1776852991557,48.18,78055.37,0.0,-0.98725,1e-05,2.29253]
[1776852993205,48.18,78055.37,0.0,-0.98725,1e-05,2.29253]
[1776852993438,48.18,78055.37,0.0,-0.98725,1e-05,2.29253]
[1776852993306,48.18,78055.31,0.0,-0.98725,1e-05,2.29232]
[1776852993643,48.18,78055.31,0.0,-0.98725,1e-05,2.29232]
[1776852993687,48.18,78055.31,0.0,-0.98725,1e-05,2.29232]
[1776852993788,48.18,78054.73,0.0,-0.98725,1e-05,2.29142]
[1776852998247,48.18,78055.06,0.0,-0.98725,1e-05,2.29177]
[1776852998439,48.18,78055.06,0.0,-0.98725,1e-05,2.29177]
[1776852998348,48.18,78055.12,0.0,-0.98725,1e-05,2.29175]
[1776852998797,48.18,78055.12,0.0,-0.98725,1e-05,2.29175]
[1776852998936,48.18,78055.12,0.0,-0.98725,1e-05,2.29175]
[1776852999038,48.18,78053.55,0.0,-0.98727,1e-05,2.28926]
[1776853004166,48.18,78052.83,0.0,-0.98728,1e-05,2.28805]
[1776853004447,48.18,78052.83,0.0,-0.98728,1e-05,2.28805]
[1776853004697,48.18,78052.83,0.0,-0.98728,1e-05,2.28791]
[1776853010693,48.18,78051.38,0.0,-0.98729,1e-05,2.28537]
[1776853013538,48.17,78051.4,0.0,-0.98729,1e-05,2.28532]
[1776853013691,48.17,78051.4,0.0,-0.98729,1e-05,2.28532]
[1776853014520,48.17,78051.4,0.0,-0.98729,1e-05,2.28532]
[1776853014690,48.17,78050.79,0.0,-0.9873,1e-05,2.28433]
[1776853014721,48.17,78045.78,0.0,-0.98735,1e-05,2.27653]
[1776853015728,48.17,78040.48,0.0,-0.9874,1e-05,2.26831]
[1776853017504,48.17,78040.48,0.0,-0.9874,1e-05,2.26831]
[1776853016734,48.17,78036.74,0.0,-0.98744,1e-05,2.26254]
[1776853017689,48.17,78036.74,0.0,-0.98744,1e-05,2.26254]
[1776853018749,48.17,78031.91,0.0,-0.98748,1e-05,2.25511]
[1776853020763,48.17,78030.79,0.0,-0.98749,1e-05,2.25343]
[1776853022282,48.17,78030.79,0.0,-0.98749,1e-05,2.25343]
[1776853022383,48.17,78026.19,0.0,-0.98754,1e-05,2.24641]
[1776853022689,48.17,78026.19,0.0,-0.98754,1e-05,2.24641]
[1776853022852,48.17,78026.19,0.0,-0.98754,1e-05,2.24641]
[1776853022936,48.17,78026.19,0.0,-0.98754,1e-05,2.24641]
[1776853023038,48.17,78025.39,0.0,-0.98755,1e-05,2.24522]
[1776853023784,48.17,78021.72,0.0,-0.98758,1e-05,2.23961]
[1776853028819,48.18,78019.95,0.0,-0.9876,1e-05,2.23712]
[1776853030842,48.18,78020.11,0.0,-0.98759,1e-05,2.23741]
[1776853030936,48.18,78020.11,0.0,-0.98759,1e-05,2.23741]
[1776853031840,48.18,78024.21,0.0,-0.98755,1e-05,2.24377]
[1776853032902,48.18,78024.21,0.0,-0.98755,1e-05,2.24377]
[1776853032936,48.18,78024.21,0.0,-0.98755,1e-05,2.24377]
[1776853033082,48.18,78024.21,0.0,-0.98755,1e-05,2.24377]
[1776853033187,48.18,78024.21,0.0,-0.98755,1e-05,2.24377]
[1776853033288,48.18,78027.31,0.0,-0.98752,1e-05,2.24859]
[1776853037658,48.18,78029.04,0.0,-0.98751,1e-05,2.25131]
[1776853037687,48.18,78029.04,0.0,-0.98751,1e-05,2.25131]
[1776853037882,48.18,78029.28,0.0,-0.9875,1e-05,2.2517]
[1776853039766,48.18,78027.71,0.0,-0.98752,1e-05,2.24931]
[1776853039936,48.18,78027.71,0.0,-0.98752,1e-05,2.24931]
[1776853040002,48.18,78024.19,0.0,-0.98755,1e-05,2.24396]
[1776853040903,48.18,78016.77,0.0,-0.98762,1e-05,2.23263]
[1776853041913,48.18,78016.77,0.0,-0.98762,1e-05,2.23263]
[1776853041945,48.18,78013.22,0.0,-0.98766,1e-05,2.22726]
[1776853042729,48.18,78013.22,0.0,-0.98766,1e-05,2.22726]
[1776853042918,48.18,78015.82,0.0,-0.98763,1e-05,2.23127]
[1776853044780,48.18,78014.92,0.0,-0.98764,1e-05,2.23001]
[1776853048345,48.18,78014.74,0.0,-0.98764,1e-05,2.22985]
[1776853048436,48.18,78014.74,0.0,-0.98764,1e-05,2.22985]
[1776853048653,48.18,78014.44,0.0,-0.98764,1e-05,2.22951]
[1776853048687,48.18,78014.44,0.0,-0.98764,1e-05,2.22951]
[1776853048960,48.18,78012.34,0.0,-0.98766,1e-05,2.22631]
[1776853053996,48.18,78009.21,0.0,-0.9877,1e-05,2.22032]
[1776853055960,48.18,78009.27,0.0,-0.9877,1e-05,2.22048]
[1776853056194,48.18,78009.27,0.0,-0.9877,1e-05,2.22048]
[1776853061543,48.18,78007.31,0.0,-0.98772,1e-05,2.21788]
[1776853061689,48.18,78005.62,0.0,-0.98773,1e-05,2.21539]
[1776853062894,48.18,78005.14,0.0,-0.98774,1e-05,2.21474]
[1776853062936,48.18,78005.14,0.0,-0.98774,1e-05,2.21474]
[1776853063058,48.18,78004.96,0.0,-0.98774,1e-05,2.21455]
[1776853068093,48.19,78000.04,0.0,-0.98778,1e-05,2.20751]
[1776853069068,48.19,78000.04,0.0,-0.98778,1e-05,2.20751]
[1776853069187,48.19,78000.04,0.0,-0.98778,1e-05,2.20751]
[1776853069274,48.19,77996.72,0.0,-0.98781,1e-05,2.20259]
[1776853072121,48.19,77991.56,0.0,-0.98786,1e-05,2.19513]
[1776853072681,48.19,77991.56,0.0,-0.98786,1e-05,2.19513]
[1776853072689,48.19,77991.56,0.0,-0.98786,1e-05,2.19513]
[1776853076577,48.19,77988.77,0.0,-0.98788,1e-05,2.19129]
[1776853076699,48.19,77991.36,0.0,-0.98786,1e-05,2.1953]
[1776853076868,48.19,77991.36,0.0,-0.98786,1e-05,2.1953]
[1776853076939,48.19,77991.36,0.0,-0.98786,1e-05,2.1953]
[1776853077156,48.19,77991.18,0.0,-0.98786,1e-05,2.19515]
[1776853081866,48.19,77991.95,0.0,-0.98785,1e-05,2.19676]
[1776853081937,48.19,77991.95,0.0,-0.98785,1e-05,2.19676]
[1776853085509,48.19,77991.98,0.0,-0.98785,1e-05,2.19714]
[1776853085606,48.19,77993.35,0.0,-0.98783,1e-05,2.19932]
[1776853085689,48.19,77993.35,0.0,-0.98783,1e-05,2.19932]
[1776853086219,48.19,77994.97,0.0,-0.98782,1e-05,2.20187]
[1776853087226,48.19,77999.25,0.0,-0.98777,1e-05,2.20843]
[1776853088948,48.19,77999.29,0.0,-0.98777,1e-05,2.20858]
[1776853089124,48.19,77999.29,0.0,-0.98777,1e-05,2.20858]
[1776853089187,48.19,77999.29,0.0,-0.98777,1e-05,2.20858]
[1776853089239,48.19,77999.78,0.0,-0.98777,1e-05,2.20941]
[1776853093168,48.2,78002.66,0.0,-0.98774,1e-05,2.21403]
[1776853093192,48.2,78002.66,0.0,-0.98774,1e-05,2.21403]
[1776853093258,48.2,78002.66,0.0,-0.98774,1e-05,2.21403]
[1776853093435,48.2,78002.66,0.0,-0.98774,1e-05,2.21403]
[1776853093536,48.2,78003.49,0.0,-0.98773,1e-05,2.21537]
[1776853099309,48.2,78009.85,0.0,-0.98767,1e-05,2.22547]
[1776853100318,48.2,78009.85,0.0,-0.98767,1e-05,2.22547]
[1776853100438,48.2,78009.85,0.0,-0.98767,1e-05,2.22547]
[1776853100504,48.2,78014.81,0.0,-0.98762,1e-05,2.23308]
[1776853103338,48.2,78016.32,0.0,-0.9876,1e-05,2.23552]
[1776853107366,48.2,78020.06,0.0,-0.98757,1e-05,2.24137]
[1776853110025,48.2,78022.88,0.0,-0.98754,1e-05,2.24574]
[1776853110188,48.2,78022.88,0.0,-0.98754,1e-05,2.24574]
[1776853110716,48.2,78022.28,0.0,-0.98755,1e-05,2.24484]
[1776853110936,48.2,78022.28,0.0,-0.98755,1e-05,2.24484]
[1776853111394,48.2,78020.98,0.0,-0.98757,1e-05,2.24124]
[1776853115256,48.2,78023.19,0.0,-0.98755,1e-05,2.2447]
[1776853115440,48.2,78023.19,0.0,-0.98755,1e-05,2.2447]
[1776853118788,48.2,78026.57,0.0,-0.98751,1e-05,2.24996]
[1776853118936,48.2,78026.57,0.0,-0.98751,1e-05,2.24996]
[1776853119422,48.2,78026.57,0.0,-0.98751,1e-05,2.24996]
[1776853119435,48.2,78026.57,0.0,-0.98751,1e-05,2.24996]
[1776853119451,48.2,78026.18,0.0,-0.98752,1e-05,2.24938]
[1776853121466,48.2,78022.09,0.0,-0.98755,1e-05,2.24315]
[1776853122944,48.2,78020.78,0.0,-0.98757,1e-05,2.24118]
[1776853123187,48.2,78020.78,0.0,-0.98757,1e-05,2.24118]
[1776853125288,48.21,78020.24,0.0,-0.98757,1e-05,2.24134]
[1776853125436,48.21,78020.24,0.0,-0.98757,1e-05,2.24134]
[1776853125494,48.21,78017.99,0.0,-0.98758,1e-05,2.2384]
[1776853127682,48.21,78017.79,0.0,-0.98758,1e-05,2.2391]
[1776853127940,48.21,78017.79,0.0,-0.98758,1e-05,2.2391]
[1776853133552,48.22,78018.38,0.0,-0.98756,1e-05,2.24157]
[1776853134459,48.22,78018.38,0.0,-0.98756,1e-05,2.24157]
[1776853134685,48.22,78018.87,0.0,-0.98756,1e-05,2.24234]
[1776853135686,48.22,78018.38,0.0,-0.98756,1e-05,2.24162]
[1776853135936,48.22,78018.38,0.0,-0.98756,1e-05,2.24162]
[1776853136573,48.22,78018.14,0.0,-0.98757,1e-05,2.24128]
[1776853137580,48.22,78022.53,0.0,-0.98752,1e-05,2.24802]
[1776853138981,48.22,78025.36,0.0,-0.9875,1e-05,2.25236]
[1776853139190,48.22,78025.36,0.0,-0.9875,1e-05,2.25236]
[1776853141608,48.22,78032.83,0.0,-0.98742,1e-05,2.26385]
[1776853141724,48.22,78032.83,0.0,-0.98742,1e-05,2.26385]
[1776853141943,48.22,78032.83,0.0,-0.98742,1e-05,2.26385]
[1776853142197,48.22,78032.83,0.0,-0.98742,1e-05,2.26385]
[1776853142436,48.22,78032.83,0.0,-0.98742,1e-05,2.26385]
[1776853142615,48.22,78035.36,0.0,-0.9874,1e-05,2.26773]
[1776853144629,48.22,78040.27,0.0,-0.98735,1e-05,2.27525]
[1776853149664,48.22,78039.73,0.0,-0.98736,1e-05,2.27424]
[1776853152834,48.22,78039.9,0.0,-0.98736,1e-05,2.27444]
[1776853152935,48.22,78039.9,0.0,-0.98736,1e-05,2.27444]
[1776853153404,48.22,78039.9,0.0,-0.98736,1e-05,2.27444]
[1776853153435,48.22,78039.9,0.0,-0.98736,1e-05,2.27444]
[1776853153506,48.22,78039.09,0.0,-0.98737,1e-05,2.27312]
[1776853156302,48.22,78037.29,0.0,-0.98738,1e-05,2.27031]
[1776853156436,48.22,78037.29,0.0,-0.98738,1e-05,2.27031]
[1776853156714,48.22,78028.55,0.0,-0.98747,1e-05,2.25681]
[1776853158628,48.22,78028.55,0.0,-0.98747,1e-05,2.25681]
[1776853158688,48.22,78026.17,0.0,-0.98749,1e-05,2.25315]
[1776853158728,48.22,78024.62,0.0,-0.98751,1e-05,2.25078]
[1776853163764,48.22,78025.75,0.0,-0.9875,1e-05,2.25255]
[1776853168189,48.22,78028.57,0.0,-0.98747,1e-05,2.25689]
[1776853171528,48.22,78026.84,0.0,-0.98748,1e-05,2.25424]
[1776853171630,48.22,78028.21,0.0,-0.98748,1e-05,2.25469]
[1776853171691,48.22,78028.21,0.0,-0.98748,1e-05,2.25469]
[1776853173955,48.22,78029.57,0.0,-0.98747,1e-05,2.25678]
[1776853174188,48.22,78029.57,0.0,-0.98747,1e-05,2.25678]
[1776853175848,48.22,78033.36,0.0,-0.98743,1e-05,2.26259]
[1776853179838,48.22,78034.36,0.0,-0.98742,1e-05,2.26408]
[1776853179930,48.22,78034.36,0.0,-0.98742,1e-05,2.26408]
[1776853179936,48.22,78034.36,0.0,-0.98742,1e-05,2.26408]
[1776853180031,48.22,78033.45,0.0,-0.98743,1e-05,2.26267]
[1776853185920,48.22,78034.32,0.0,-0.98742,1e-05,2.26393]
[1776853190956,48.22,78035.03,0.0,-0.98742,1e-05,2.26495]
[1776853194548,48.22,78035.16,0.0,-0.98741,1e-05,2.26513]
[1776853194650,48.22,78035.16,0.0,-0.98741,1e-05,2.26513]
[1776853194688,48.22,78035.16,0.0,-0.98741,1e-05,2.26513]
[1776853194585,48.22,78035.0,0.0,-0.98742,1e-05,2.26485]
[1776853199759,48.22,78035.65,0.0,-0.98741,1e-05,2.2658]
[1776853199770,48.22,78035.65,0.0,-0.98741,1e-05,2.2658]
[1776853199937,48.22,78035.65,0.0,-0.98741,1e-05,2.2658]
[1776853200025,48.22,78034.89,0.0,-0.98742,1e-05,2.26462]
[1776853205060,48.22,78035.03,0.0,-0.98742,1e-05,2.26477]
[1776853207091,48.22,78032.58,0.0,-0.98744,1e-05,2.26099]
[1776853207194,48.22,78032.58,0.0,-0.98744,1e-05,2.26099]
[1776853207208,48.22,78032.58,0.0,-0.98744,1e-05,2.26099]
[1776853207437,48.22,78032.58,0.0,-0.98744,1e-05,2.26099]
[1776853207483,48.22,78032.39,0.0,-0.98744,1e-05,2.26068]
[1776853211162,48.22,78033.6,0.0,-0.98743,1e-05,2.26253]
[1776853211188,48.22,78033.6,0.0,-0.98743,1e-05,2.26253]
[1776853211308,48.22,78033.6,0.0,-0.98743,1e-05,2.26253]
[1776853211436,48.22,78033.6,0.0,-0.98743,1e-05,2.26253]
[1776853211537,48.21,78032.91,0.0,-0.98744,1e-05,2.26146]
[1776853214125,48.21,78029.07,0.0,-0.98748,1e-05,2.25554]
[1776853214752,48.21,78029.07,0.0,-0.98748,1e-05,2.25554]
[1776853214878,48.21,78029.07,0.0,-0.98748,1e-05,2.25554]
[1776853214944,48.21,78029.07,0.0,-0.98748,1e-05,2.25554]
[1776853215130,48.21,78024.23,0.0,-0.98752,1e-05,2.24812]
[1776853216138,48.22,78023.29,0.0,-0.98753,1e-05,2.2467]
[1776853218164,48.22,78023.41,0.0,-0.98753,1e-05,2.2469]
[1776853218194,48.22,78023.41,0.0,-0.98753,1e-05,2.2469]
[1776853219422,48.22,78025.04,0.0,-0.98751,1e-05,2.24942]
[1776853219436,48.22,78025.04,0.0,-0.98751,1e-05,2.24942]
[1776853219523,48.22,78028.47,0.0,-0.98748,1e-05,2.25469]
[1776853221208,48.22,78029.96,0.0,-0.98747,1e-05,2.25698]
[1776853221435,48.22,78029.96,0.0,-0.98747,1e-05,2.25698]
[1776853222119,48.22,78028.73,0.0,-0.98748,1e-05,2.2551]
[1776853227198,48.22,78028.78,0.0,-0.98748,1e-05,2.25517]
[1776853232252,48.22,78033.35,0.0,-0.98744,1e-05,2.26056]
[1776853235900,48.22,78032.53,0.0,-0.98745,1e-05,2.25928]
[1776853235937,48.22,78032.53,0.0,-0.98745,1e-05,2.25928]
[1776853237704,48.22,78032.48,0.0,-0.98745,1e-05,2.2592]
[1776853237940,48.22,78033.52,0.0,-0.98744,1e-05,2.26079]
[1776853238294,48.22,78033.47,0.0,-0.98744,1e-05,2.26071]
[1776853243330,48.22,78033.52,0.0,-0.98744,1e-05,2.26075]
[1776853245030,48.21,78032.77,0.0,-0.98745,1e-05,2.25958]
[1776853245188,48.21,78032.77,0.0,-0.98745,1e-05,2.25958]
[1776853250379,48.21,78033.78,0.0,-0.98744,1e-05,2.2611]
[1776853250954,48.21,78033.78,0.0,-0.98744,1e-05,2.2611]
[1776853251079,48.21,78033.78,0.0,-0.98744,1e-05,2.2611]
[1776853251190,48.21,78033.78,0.0,-0.98744,1e-05,2.2611]
[1776853251386,48.21,78034.67,0.0,-0.98743,1e-05,2.26246]
[1776853253400,48.21,78031.27,0.0,-0.98746,1e-05,2.25722]
[1776853258436,48.21,78031.4,0.0,-0.98746,1e-05,2.25742]
[1776853260450,48.21,78035.99,0.0,-0.98742,1e-05,2.26448]
[1776853261242,48.21,78035.99,0.0,-0.98742,1e-05,2.26448]
[1776853261310,48.21,78035.99,0.0,-0.98742,1e-05,2.26448]
[1776853261441,48.21,78035.99,0.0,-0.98742,1e-05,2.26448]
[1776853261457,48.21,78032.05,0.0,-0.98746,1e-05,2.25841]
[1776853264185,48.21,78029.21,0.0,-0.98748,1e-05,2.25405]
[1776853264191,48.21,78029.21,0.0,-0.98748,1e-05,2.25405]
[1776853264246,48.21,78029.21,0.0,-0.98748,1e-05,2.25405]
[1776853264436,48.21,78029.21,0.0,-0.98748,1e-05,2.25405]
[1776853264478,48.21,78028.38,0.0,-0.98749,1e-05,2.25278]
[1776853265485,48.21,78025.24,0.0,-0.98752,1e-05,2.24798]
[1776853270520,48.22,78024.11,0.0,-0.98753,1e-05,2.24636]
[1776853271542,48.22,78024.11,0.0,-0.98753,1e-05,2.24636]
[1776853271680,48.22,78024.11,0.0,-0.98753,1e-05,2.24636]
[1776853271690,48.22,78024.11,0.0,-0.98753,1e-05,2.24636]
[1776853271545,48.22,78023.97,0.0,-0.98753,1e-05,2.24616]
[1776853276562,48.22,78023.67,0.0,-0.98753,1e-05,2.24581]
[1776853281599,48.22,78027.26,0.0,-0.9875,1e-05,2.25141]
[1776853281962,48.22,78027.26,0.0,-0.9875,1e-05,2.25141]
[1776853282186,48.22,78027.26,0.0,-0.9875,1e-05,2.25141]
[1776853282310,48.22,78027.26,0.0,-0.9875,1e-05,2.25141]
[1776853282438,48.22,78027.26,0.0,-0.9875,1e-05,2.25141]
[1776853282605,48.22,78031.39,0.0,-0.98746,1e-05,2.25776]
[1776853283613,48.22,78036.54,0.0,-0.98741,1e-05,2.26569]
[1776853284440,48.22,78036.54,0.0,-0.98741,1e-05,2.26569]
[1776853284501,48.22,78036.54,0.0,-0.98741,1e-05,2.26569]
[1776853284688,48.22,78036.54,0.0,-0.98741,1e-05,2.26569]
[1776853284720,48.22,78039.56,0.0,-0.98738,1e-05,2.27033]
[1776853286634,48.22,78042.84,0.0,-0.98735,1e-05,2.27535]
[1776853287230,48.22,78042.84,0.0,-0.98735,1e-05,2.27535]
[1776853287342,48.22,78042.84,0.0,-0.98735,1e-05,2.27535]
[1776853287437,48.22,78042.84,0.0,-0.98735,1e-05,2.27535]
[1776853287641,48.22,78044.64,0.0,-0.98733,1e-05,2.2781]
[1776853293684,48.21,78042.75,0.0,-0.98736,1e-05,2.27327]
[1776853295429,48.21,78041.62,0.0,-0.98737,1e-05,2.27149]
[1776853295436,48.21,78041.62,0.0,-0.98737,1e-05,2.27149]
[1776853295618,48.21,78041.62,0.0,-0.98737,1e-05,2.27149]
[1776853295688,48.21,78041.62,0.0,-0.98737,1e-05,2.27149]
[1776853295698,48.21,78040.94,0.0,-0.98738,1e-05,2.27041]
[1776853300732,48.21,78038.93,0.0,-0.9874,1e-05,2.26717]
[1776853303618,48.21,78038.54,0.0,-0.9874,1e-05,2.26653]
[1776853303691,48.21,78038.54,0.0,-0.9874,1e-05,2.26653]
[1776853303759,48.21,78038.54,0.0,-0.9874,1e-05,2.26653]
[1776853303792,48.21,78038.54,0.0,-0.9874,1e-05,2.26651]
[1776853303940,48.21,78038.54,0.0,-0.9874,1e-05,2.26651]
[1776853309796,48.21,78039.82,0.0,-0.98739,1e-05,2.26837]
[1776853314468,48.21,78039.55,0.0,-0.98739,1e-05,2.26789]
[1776853314691,48.21,78039.55,0.0,-0.98739,1e-05,2.26789]
[1776853314692,48.21,78039.55,0.0,-0.98739,1e-05,2.26789]
[1776853314787,48.21,78039.69,0.0,-0.98739,1e-05,2.26806]
[1776853314941,48.21,78039.69,0.0,-0.98739,1e-05,2.26806]
[1776853319631,48.21,78039.48,0.0,-0.9874,1e-05,2.26768]
[1776853319687,48.21,78039.48,0.0,-0.9874,1e-05,2.26768]
[1776853319718,48.21,78039.31,0.0,-0.9874,1e-05,2.26738]
[1776853319931,48.21,78039.31,0.0,-0.9874,1e-05,2.26738]
[1776853320194,48.21,78039.31,0.0,-0.9874,1e-05,2.26738]
[1776853321882,48.21,78032.25,0.0,-0.98747,1e-05,2.25649]
[1776853322889,48.21,78027.51,0.0,-0.98751,1e-05,2.24922]
[1776853324141,48.21,78027.51,0.0,-0.98751,1e-05,2.24922]
[1776853324191,48.21,78027.51,0.0,-0.98751,1e-05,2.24922]
[1776853324582,48.21,78027.51,0.0,-0.98751,1e-05,2.24922]
[1776853324697,48.21,78027.51,0.0,-0.98751,1e-05,2.24922]
[1776853324741,48.21,78026.13,0.0,-0.98752,1e-05,2.24715]
[1776853326937,48.21,78023.69,0.0,-0.98755,1e-05,2.24344]
[1776853327236,48.21,78023.69,0.0,-0.98755,1e-05,2.24344]
[1776853327444,48.21,78023.69,0.0,-0.98755,1e-05,2.24344]
[1776853327545,48.21,78024.39,0.0,-0.98754,1e-05,2.24456]
[1776853332959,48.21,78025.0,0.0,-0.98753,1e-05,2.2456]
[1776853338290,48.21,78023.69,0.0,-0.98755,1e-05,2.24369]
[1776853344036,48.21,78025.97,0.0,-0.98752,1e-05,2.24733]
[1776853345111,48.21,78025.97,0.0,-0.98752,1e-05,2.24733]
[1776853345195,48.21,78025.97,0.0,-0.98752,1e-05,2.24733]
[1776853345501,48.21,78025.97,0.0,-0.98752,1e-05,2.24733]
[1776853345690,48.21,78025.97,0.0,-0.98752,1e-05,2.24733]
[1776853345792,48.21,78026.85,0.0,-0.98752,1e-05,2.24871]
[1776853351766,48.21,78028.72,0.0,-0.9875,1e-05,2.25161]
[1776853351772,48.21,78029.18,0.0,-0.9875,1e-05,2.25068]
[1776853351936,48.21,78029.18,0.0,-0.9875,1e-05,2.25068]
[1776853352049,48.21,78029.18,0.0,-0.9875,1e-05,2.25068]
[1776853352198,48.21,78029.18,0.0,-0.9875,1e-05,2.25068]
[1776853356113,48.21,78027.74,0.0,-0.98751,1e-05,2.24851]
[1776853356193,48.21,78027.74,0.0,-0.98751,1e-05,2.24851]
[1776853356207,48.21,78027.74,0.0,-0.98751,1e-05,2.24851]
[1776853356437,48.21,78027.74,0.0,-0.98751,1e-05,2.24851]
[1776853356445,48.21,78027.93,0.0,-0.98751,1e-05,2.24883]
[1776853359141,48.21,78024.32,0.0,-0.98755,1e-05,2.24333]
[1776853362679,48.22,78025.02,0.0,-0.98754,1e-05,2.24444]
[1776853362686,48.22,78025.02,0.0,-0.98754,1e-05,2.24444]
[1776853362773,48.22,78023.82,0.0,-0.98755,1e-05,2.24265]
[1776853362951,48.22,78023.82,0.0,-0.98755,1e-05,2.24265]
[1776853363196,48.22,78023.82,0.0,-0.98755,1e-05,2.24265]
[1776853368491,48.22,78022.19,0.0,-0.98757,1e-05,2.24026]
[1776853368691,48.22,78022.19,0.0,-0.98757,1e-05,2.24026]
[1776853368737,48.22,78022.19,0.0,-0.98757,1e-05,2.24026]
[1776853368804,48.22,78023.15,0.0,-0.98756,1e-05,2.24178]
[1776853368940,48.22,78023.15,0.0,-0.98756,1e-05,2.24178]
[1776853374280,48.22,78023.41,0.0,-0.98755,1e-05,2.2423]
[1776853376530,48.22,78022.89,0.0,-0.98756,1e-05,2.24153]
[1776853376692,48.22,78022.89,0.0,-0.98756,1e-05,2.24153]
[1776853376881,48.22,78022.89,0.0,-0.98756,1e-05,2.24153]
[1776853376794,48.22,78021.77,0.0,-0.98757,1e-05,2.23987]
[1776853376941,48.22,78021.77,0.0,-0.98757,1e-05,2.23987]
[1776853379697,48.22,78019.34,0.0,-0.98759,1e-05,2.23622]
[1776853379751,48.22,78016.36,0.0,-0.98762,1e-05,2.23172]
[1776853379944,48.22,78016.36,0.0,-0.98762,1e-05,2.23172]
[1776853380617,48.22,78016.36,0.0,-0.98762,1e-05,2.23172]
[1776853380700,48.22,78016.36,0.0,-0.98762,1e-05,2.23172]
[1776853380802,48.22,78012.63,0.0,-0.98766,1e-05,2.22609]
[1776853384231,48.22,78012.86,0.0,-0.98765,1e-05,2.22659]
[1776853384436,48.22,78012.86,0.0,-0.98765,1e-05,2.22659]
[1776853386752,48.22,78013.77,0.0,-0.98764,1e-05,2.22808]
[1776853386800,48.22,78015.18,0.0,-0.98763,1e-05,2.23027]
[1776853386937,48.22,78015.18,0.0,-0.98763,1e-05,2.23027]
[1776853387371,48.22,78017.12,0.0,-0.98761,1e-05,2.23327]
[1776853392758,48.22,78015.55,0.0,-0.98762,1e-05,2.23104]
[1776853392938,48.22,78013.88,0.0,-0.98764,1e-05,2.22854]
[1776853398450,48.22,78013.66,0.0,-0.98764,1e-05,2.22853]
[1776853402102,48.22,78013.48,0.0,-0.98764,1e-05,2.22843]
[1776853402196,48.22,78013.48,0.0,-0.98764,1e-05,2.22843]
[1776853402656,48.22,78013.48,0.0,-0.98764,1e-05,2.22843]
[1776853402693,48.22,78013.48,0.0,-0.98764,1e-05,2.22843]
[1776853402715,48.22,78010.59,0.0,-0.98767,1e-05,2.22409]
[1776853403483,48.22,78006.04,0.0,-0.98771,1e-05,2.21726]
[1776853409525,48.22,78005.93,0.0,-0.98771,1e-05,2.21758]
[1776853410250,48.22,78005.93,0.0,-0.98771,1e-05,2.21758]
[1776853410436,48.22,78005.93,0.0,-0.98771,1e-05,2.21758]
[1776853410809,48.22,78005.93,0.0,-0.98771,1e-05,2.21758]
[1776853410852,48.22,78006.54,0.0,-0.9877,1e-05,2.21858]
[1776853410936,48.22,78006.54,0.0,-0.9877,1e-05,2.21858]
[1776853412546,48.23,78011.19,0.0,-0.98767,1e-05,2.22415]
[1776853413076,48.23,78011.19,0.0,-0.98767,1e-05,2.22415]
[1776853413189,48.23,78011.19,0.0,-0.98767,1e-05,2.22415]
[1776853416642,48.23,78008.95,0.0,-0.98769,1e-05,2.22095]
[1776853416691,48.23,78008.95,0.0,-0.98769,1e-05,2.22095]
[1776853416792,48.23,78007.68,0.0,-0.9877,1e-05,2.21909]
[1776853417680,48.23,78007.68,0.0,-0.9877,1e-05,2.21909]
[1776853417692,48.23,78007.68,0.0,-0.9877,1e-05,2.21909]
[1776853417747,48.23,78003.34,0.0,-0.98774,1e-05,2.2126]
[1776853421351,48.23,78004.94,0.0,-0.98772,1e-05,2.21527]
[1776853421438,48.23,78004.94,0.0,-0.98772,1e-05,2.21527]
[1776853423510,48.23,78004.35,0.0,-0.98773,1e-05,2.21454]
[1776853423688,48.23,78004.35,0.0,-0.98773,1e-05,2.21454]
[1776853423731,48.23,78005.15,0.0,-0.98772,1e-05,2.21584]
[1776853428279,48.23,78004.56,0.0,-0.98772,1e-05,2.21527]
[1776853428439,48.23,78004.56,0.0,-0.98772,1e-05,2.21527]
[1776853432675,48.23,78006.63,0.0,-0.9877,1e-05,2.21873]
[1776853432692,48.23,78006.63,0.0,-0.9877,1e-05,2.21873]
[1776853433153,48.23,78005.83,0.0,-0.98771,1e-05,2.2176]
[1776853433189,48.23,78005.83,0.0,-0.98771,1e-05,2.2176]
[1776853433706,48.23,78005.44,0.0,-0.98771,1e-05,2.21708]
[1776853438741,48.23,78003.14,0.0,-0.98773,1e-05,2.21401]
[1776853439838,48.23,78003.14,0.0,-0.98773,1e-05,2.21401]
[1776853439936,48.23,78003.14,0.0,-0.98773,1e-05,2.21401]
[1776853445790,48.24,78003.28,0.0,-0.98772,1e-05,2.21481]
[1776853446353,48.24,78003.28,0.0,-0.98772,1e-05,2.21481]
[1776853446437,48.24,78003.28,0.0,-0.98772,1e-05,2.21481]
[1776853446743,48.24,78003.28,0.0,-0.98772,1e-05,2.21481]
[1776853446936,48.24,78003.28,0.0,-0.98772,1e-05,2.21481]
[1776853446937,48.24,78002.24,0.0,-0.98773,1e-05,2.21333]
[1776853452839,48.24,78001.22,0.0,-0.98774,1e-05,2.2123]
[1776853457873,48.24,77996.39,0.0,-0.98778,1e-05,2.20545]
[1776853458356,48.24,77996.39,0.0,-0.98778,1e-05,2.20545]
[1776853458438,48.24,77996.39,0.0,-0.98778,1e-05,2.20545]
[1776853458873,48.24,77996.39,0.0,-0.98778,1e-05,2.20545]
[1776853458941,48.24,77996.39,0.0,-0.98778,1e-05,2.20545]
[1776853458881,48.24,77991.04,0.0,-0.98783,1e-05,2.1975]
[1776853462788,48.24,77990.74,0.0,-0.98783,1e-05,2.19739]
[1776853462944,48.24,77990.74,0.0,-0.98783,1e-05,2.19739]
[1776853463251,48.24,77992.44,0.0,-0.98782,1e-05,2.20007]
[1776853463438,48.24,77992.44,0.0,-0.98782,1e-05,2.20007]
[1776853463916,48.24,77995.22,0.0,-0.98779,1e-05,2.20437]
[1776853466333,48.24,77995.38,0.0,-0.98779,1e-05,2.20481]
[1776853466444,48.24,77995.38,0.0,-0.98779,1e-05,2.20481]
[1776853471972,48.25,77994.62,0.0,-0.9878,1e-05,2.20267]
[1776853472178,48.25,77994.62,0.0,-0.9878,1e-05,2.20267]
[1776853472195,48.25,77994.62,0.0,-0.9878,1e-05,2.20267]
[1776853472547,48.25,77994.62,0.0,-0.9878,1e-05,2.20267]
[1776853472692,48.25,77994.62,0.0,-0.9878,1e-05,2.20267]
[1776853472979,48.25,77994.0,0.0,-0.9878,1e-05,2.20184]
[1776853478014,48.25,77992.71,0.0,-0.98781,1e-05,2.20042]
[1776853483051,48.25,77992.96,0.0,-0.98781,1e-05,2.20133]
[1776853488745,48.25,77993.12,0.0,-0.9878,1e-05,2.20199]
[1776853488938,48.25,77993.12,0.0,-0.9878,1e-05,2.20199]
[1776853488982,48.25,77993.12,0.0,-0.9878,1e-05,2.20219]
[1776853489215,48.25,77993.12,0.0,-0.9878,1e-05,2.20219]
[1776853489436,48.25,77993.12,0.0,-0.9878,1e-05,2.20219]
[1776853494384,48.26,77992.99,0.0,-0.9878,1e-05,2.20241]
[1776853494436,48.26,77992.99,0.0,-0.9878,1e-05,2.20241]
[1776853499163,48.26,77996.0,0.0,-0.98777,1e-05,2.20756]
[1776853500170,48.26,78001.12,0.0,-0.98772,1e-05,2.21539]
[1776853501178,48.26,78007.0,0.0,-0.98766,1e-05,2.22437]
[1776853502937,48.26,78007.0,0.0,-0.98766,1e-05,2.22437]
[1776853503024,48.26,78007.44,0.0,-0.98766,1e-05,2.22516]
[1776853503202,48.26,78007.44,0.0,-0.98766,1e-05,2.22516]
[1776853503304,48.26,78007.85,0.0,-0.98765,1e-05,2.22579]
[1776853509240,48.26,78008.17,0.0,-0.98765,1e-05,2.22663]
[1776853510822,48.26,78008.17,0.0,-0.98765,1e-05,2.22663]
[1776853510937,48.26,78008.17,0.0,-0.98765,1e-05,2.22663]
[1776853511675,48.26,78008.68,0.0,-0.98764,1e-05,2.22752]
[1776853511687,48.26,78008.68,0.0,-0.98764,1e-05,2.22752]
[1776853511777,48.26,78008.2,0.0,-0.98765,1e-05,2.22685]
[1776853517295,48.26,78008.17,0.0,-0.98765,1e-05,2.22709]
[1776853520210,48.26,78009.35,0.0,-0.98763,1e-05,2.229]
[1776853520439,48.26,78009.35,0.0,-0.98763,1e-05,2.229]
[1776853526358,48.27,78007.73,0.0,-0.98765,1e-05,2.22692]
[1776853528323,48.27,78006.35,0.0,-0.98766,1e-05,2.22488]
[1776853528436,48.27,78006.35,0.0,-0.98766,1e-05,2.22488]
[1776853529506,48.27,78006.26,0.0,-0.98766,1e-05,2.22486]
[1776853529687,48.27,78006.26,0.0,-0.98766,1e-05,2.22486]
[1776853529789,48.27,78006.35,0.0,-0.98766,1e-05,2.22506]
[1776853531393,48.27,78008.75,0.0,-0.98764,1e-05,2.22713]
[1776853532943,48.27,78008.75,0.0,-0.98764,1e-05,2.22713]
[1776853533193,48.27,78009.05,0.0,-0.98764,1e-05,2.2277]
[1776853538442,48.27,78009.46,0.0,-0.98763,1e-05,2.2286]
[1776853539063,48.27,78009.46,0.0,-0.98763,1e-05,2.2286]
[1776853539193,48.27,78009.46,0.0,-0.98763,1e-05,2.2286]
[1776853540117,48.27,78007.85,0.0,-0.98765,1e-05,2.2262]
[1776853540190,48.27,78007.85,0.0,-0.98765,1e-05,2.2262]
[1776853540456,48.27,78006.52,0.0,-0.98766,1e-05,2.22424]
[1776853541463,48.27,78002.71,0.0,-0.9877,1e-05,2.21858]
[1776853542469,48.27,77999.0,0.0,-0.98773,1e-05,2.21304]
[1776853545142,48.27,78000.39,0.0,-0.98772,1e-05,2.2153]
[1776853545197,48.27,78000.39,0.0,-0.98772,1e-05,2.2153]
[1776853549244,48.27,77999.96,0.0,-0.98772,1e-05,2.21495]
[1776853549440,48.27,77999.96,0.0,-0.98772,1e-05,2.21495]
[1776853549972,48.27,77999.96,0.0,-0.98772,1e-05,2.21495]
[1776853549519,48.27,78000.29,0.0,-0.98772,1e-05,2.21552]
[1776853554554,48.27,78000.4,0.0,-0.98771,1e-05,2.21606]
[1776853559590,48.28,77999.53,0.0,-0.98772,1e-05,2.21511]
[1776853561156,48.28,77999.25,0.0,-0.98772,1e-05,2.21477]
[1776853561192,48.28,77999.25,0.0,-0.98772,1e-05,2.21477]
[1776853561603,48.28,77999.45,0.0,-0.98772,1e-05,2.21514]
[1776853566639,48.28,78000.2,0.0,-0.98771,1e-05,2.21665]
[1776853571673,48.28,77999.68,0.0,-0.98771,1e-05,2.21622]
[1776853576708,48.28,77999.85,0.0,-0.98771,1e-05,2.21684]
[1776853578723,48.28,78007.64,0.0,-0.98763,1e-05,2.22878]
[1776853580744,48.28,78009.18,0.0,-0.98762,1e-05,2.23121]
[1776853583758,48.28,78012.49,0.0,-0.98758,1e-05,2.23637]
[1776853588793,48.28,78013.95,0.0,-0.98757,1e-05,2.23873]
[1776853593828,48.28,78014.16,0.0,-0.98758,1e-05,2.23755]
[1776853598863,48.28,78012.98,0.0,-0.98759,1e-05,2.23592]
[1776853603898,48.28,78012.96,0.0,-0.98759,1e-05,2.23605]
[1776853608933,48.29,78016.03,0.0,-0.98755,1e-05,2.24089]
[1776853613968,48.29,78016.68,0.0,-0.98755,1e-05,2.242]
[1776853619004,48.29,78014.72,0.0,-0.98757,1e-05,2.23913]
[1776853624042,48.29,78014.15,0.0,-0.98757,1e-05,2.2384]
[1776853626063,48.29,78010.3,0.0,-0.98761,1e-05,2.2326]
[1776853629079,48.29,78014.42,0.0,-0.98757,1e-05,2.239]
[1776853633106,48.29,78017.68,0.0,-0.98753,1e-05,2.24408]
[1776853638142,48.29,78016.86,0.0,-0.98754,1e-05,2.24292]
[1776853643177,48.29,78013.54,0.0,-0.98757,1e-05,2.23797]
[1776853648211,48.29,78011.93,0.0,-0.98759,1e-05,2.23569]
[1776853653247,48.29,78012.49,0.0,-0.98759,1e-05,2.23508]
[1776853658354,48.29,78011.01,0.0,-0.9876,1e-05,2.23298]
[1776853658391,48.29,78020.57,0.0,-0.98751,1e-05,2.24761]
[1776853659290,48.29,78031.07,0.0,-0.98741,1e-05,2.26374]
[1776853660297,48.29,78033.88,0.0,-0.98738,1e-05,2.26805]
[1776853662311,48.29,78040.98,0.0,-0.98731,1e-05,2.27896]
[1776853665332,48.29,78040.81,0.0,-0.98732,1e-05,2.27857]
[1776853670885,48.29,78040.42,0.0,-0.98732,1e-05,2.27779]
[1776853672941,48.29,78040.64,0.0,-0.98732,1e-05,2.27805]
[1776853676061,48.29,78037.05,0.0,-0.98735,1e-05,2.27239]
[1776853676188,48.29,78037.05,0.0,-0.98735,1e-05,2.27239]
[1776853676162,48.29,78036.52,0.0,-0.98736,1e-05,2.27151]
[1776853678578,48.29,78037.6,0.0,-0.98735,1e-05,2.27314]
[1776853678694,48.29,78037.6,0.0,-0.98735,1e-05,2.27314]
[1776853683460,48.29,78047.6,0.0,-0.98725,1e-05,2.28839]
[1776853684519,48.29,78047.6,0.0,-0.98725,1e-05,2.28839]
[1776853684692,48.29,78047.6,0.0,-0.98725,1e-05,2.28839]
[1776853684698,48.29,78047.6,0.0,-0.98725,1e-05,2.28839]
[1776853684936,48.29,78047.6,0.0,-0.98725,1e-05,2.28839]
[1776853684973,48.29,78052.25,0.0,-0.98721,1e-05,2.29551]
[1776853688508,48.29,78056.66,0.0,-0.98717,1e-05,2.30216]
[1776853689423,48.29,78056.66,0.0,-0.98717,1e-05,2.30216]
[1776853689436,48.29,78056.66,0.0,-0.98717,1e-05,2.30216]
[1776853694551,48.28,78062.43,0.0,-0.98711,1e-05,2.31064]
[1776853696566,48.28,78066.79,0.0,-0.98707,1e-05,2.31728]
[1776853698293,48.28,78066.93,0.0,-0.98707,1e-05,2.31739]
[1776853698449,48.28,78066.93,0.0,-0.98707,1e-05,2.31739]
[1776853698584,48.28,78066.93,0.0,-0.98707,1e-05,2.31739]
[1776853698710,48.28,78066.93,0.0,-0.98707,1e-05,2.31739]
[1776853698748,48.28,78069.82,0.0,-0.98704,1e-05,2.32182]
[1776853699591,48.28,78079.79,0.0,-0.98694,1e-05,2.3374]
[1776853700597,48.28,78086.51,0.0,-0.98688,1e-05,2.3479]
[1776853701604,48.28,78084.55,0.0,-0.9869,1e-05,2.34465]
[1776853703019,48.28,78084.55,0.0,-0.9869,1e-05,2.34465]
[1776853703187,48.28,78084.55,0.0,-0.9869,1e-05,2.34465]
[1776853708654,48.28,78083.37,0.0,-0.98692,1e-05,2.34154]
[1776853710970,48.28,78082.56,0.0,-0.98693,1e-05,2.34011]
[1776853711124,48.28,78082.56,0.0,-0.98693,1e-05,2.34011]
[1776853711193,48.28,78082.56,0.0,-0.98693,1e-05,2.34011]
[1776853711174,48.27,78081.91,0.0,-0.98694,1e-05,2.33725]
[1776853715106,48.27,78082.85,0.0,-0.98694,1e-05,2.33831]
[1776853715188,48.27,78082.85,0.0,-0.98694,1e-05,2.33831]
[1776853715247,48.27,78083.87,0.0,-0.98693,1e-05,2.33978]
[1776853715441,48.27,78083.87,0.0,-0.98693,1e-05,2.33978]
[1776853715703,48.27,78083.24,0.0,-0.98693,1e-05,2.33864]
[1776853720737,48.27,78082.9,0.0,-0.98694,1e-05,2.3374]
[1776853725773,48.27,78083.06,0.0,-0.98695,1e-05,2.33697]
[1776853726451,48.27,78083.06,0.0,-0.98695,1e-05,2.33697]
[1776853726691,48.27,78083.06,0.0,-0.98695,1e-05,2.33697]
[1776853730009,48.27,78082.73,0.0,-0.98695,1e-05,2.33618]
[1776853730196,48.27,78082.73,0.0,-0.98695,1e-05,2.33618]
[1776853730021,48.26,78083.1,0.0,-0.98695,1e-05,2.3365]
[1776853735843,48.26,78081.79,0.0,-0.98697,1e-05,2.33364]
[1776853736854,48.26,78081.79,0.0,-0.98697,1e-05,2.33364]
[1776853736937,48.26,78081.79,0.0,-0.98697,1e-05,2.33364]
[1776853742892,48.26,78082.81,0.0,-0.98696,1e-05,2.33436]
[1776853744741,48.26,78083.31,0.0,-0.98696,1e-05,2.33502]
[1776853744938,48.26,78083.31,0.0,-0.98696,1e-05,2.33502]
[1776853745047,48.26,78083.31,0.0,-0.98696,1e-05,2.33502]
[1776853745202,48.26,78083.31,0.0,-0.98696,1e-05,2.33502]
[1776853745258,48.26,78083.68,0.0,-0.98695,1e-05,2.33547]
[1776853745951,48.26,78078.58,0.0,-0.98701,1e-05,2.32731]
[1776853747964,48.25,78075.54,0.0,-0.98704,1e-05,2.3223]
[1776853751789,48.25,78074.31,0.0,-0.98705,1e-05,2.32004]
[1776853751938,48.25,78074.31,0.0,-0.98705,1e-05,2.32004]
[1776853757028,48.25,78076.35,0.0,-0.98704,1e-05,2.32258]
[1776853761212,48.25,78075.8,0.0,-0.98704,1e-05,2.32138]
[1776853761438,48.25,78075.44,0.0,-0.98705,1e-05,2.3207]
[1776853761556,48.25,78075.44,0.0,-0.98705,1e-05,2.3207]
[1776853761689,48.25,78075.44,0.0,-0.98705,1e-05,2.3207]
[1776853762063,48.25,78075.58,0.0,-0.98705,1e-05,2.32081]
[1776853765150,48.25,78075.29,0.0,-0.98705,1e-05,2.32014]
[1776853765187,48.25,78075.29,0.0,-0.98705,1e-05,2.32014]
[1776853767579,48.25,78075.75,0.0,-0.98705,1e-05,2.32053]
[1776853767673,48.25,78075.75,0.0,-0.98705,1e-05,2.32053]
[1776853767700,48.25,78075.75,0.0,-0.98705,1e-05,2.32053]
[1776853768105,48.25,78082.65,0.0,-0.98698,1e-05,2.33127]
[1776853769111,48.25,78085.25,0.0,-0.98696,1e-05,2.33524]
[1776853771727,48.24,78086.56,0.0,-0.98695,1e-05,2.33534]
[1776853771936,48.24,78086.56,0.0,-0.98695,1e-05,2.33534]
[1776853772089,48.24,78086.56,0.0,-0.98695,1e-05,2.33534]
[1776853772190,48.24,78086.56,0.0,-0.98695,1e-05,2.33534]
[1776853772133,48.24,78087.09,0.0,-0.98695,1e-05,2.33604]
[1776853777167,48.24,78085.86,0.0,-0.98697,1e-05,2.33341]
[1776853780710,48.24,78085.64,0.0,-0.98697,1e-05,2.33266]
[1776853780937,48.24,78085.64,0.0,-0.98697,1e-05,2.33266]
[1776853786230,48.24,78086.16,0.0,-0.98697,1e-05,2.33268]
[1776853786604,48.24,78086.16,0.0,-0.98697,1e-05,2.33268]
[1776853786688,48.24,78086.16,0.0,-0.98697,1e-05,2.33268]
[1776853786824,48.24,78086.16,0.0,-0.98697,1e-05,2.33268]
[1776853786936,48.24,78086.16,0.0,-0.98697,1e-05,2.33268]
[1776853787237,48.24,78086.36,0.0,-0.98697,1e-05,2.33286]
[1776853792273,48.23,78085.79,0.0,-0.98698,1e-05,2.33132]
[1776853792453,48.23,78085.79,0.0,-0.98698,1e-05,2.33132]
[1776853792695,48.23,78085.79,0.0,-0.98698,1e-05,2.33132]
[1776853797488,48.23,78085.68,0.0,-0.98699,1e-05,2.33052]
[1776853797689,48.23,78085.68,0.0,-0.98699,1e-05,2.33052]
[1776853798126,48.23,78085.68,0.0,-0.98699,1e-05,2.33052]
[1776853798195,48.23,78085.68,0.0,-0.98699,1e-05,2.33052]
[1776853798315,48.23,78085.44,0.0,-0.98699,1e-05,2.33001]
[1776853800329,48.23,78080.02,0.0,-0.98704,1e-05,2.32123]
[1776853802782,48.23,78080.71,0.0,-0.98704,1e-05,2.32221]
[1776853802937,48.23,78080.71,0.0,-0.98704,1e-05,2.32221]
[1776853802976,48.23,78080.71,0.0,-0.98704,1e-05,2.32221]
[1776853803194,48.23,78080.71,0.0,-0.98704,1e-05,2.32221]
[1776853803295,48.23,78080.51,0.0,-0.98704,1e-05,2.32167]
[1776853808150,48.23,78080.76,0.0,-0.98704,1e-05,2.32173]
[1776853808191,48.23,78080.76,0.0,-0.98704,1e-05,2.32173]
[1776853813423,48.22,78076.73,0.0,-0.98709,1e-05,2.31468]
[1776853814720,48.22,78076.73,0.0,-0.98709,1e-05,2.31468]
[1776853814938,48.22,78076.73,0.0,-0.98709,1e-05,2.31468]
[1776853815134,48.22,78076.73,0.0,-0.98709,1e-05,2.31468]
[1776853815188,48.22,78076.73,0.0,-0.98709,1e-05,2.31468]
[1776853815235,48.22,78076.67,0.0,-0.98709,1e-05,2.31439]
[1776853820472,48.22,78078.02,0.0,-0.98708,1e-05,2.316]
[1776853823688,48.22,78078.18,0.0,-0.98708,1e-05,2.31605]
[1776853823936,48.22,78078.18,0.0,-0.98708,1e-05,2.31605]
[1776853827523,48.22,78091.82,0.0,-0.98695,1e-05,2.33697]
[1776853828529,48.22,78100.68,0.0,-0.98686,1e-05,2.35086]
[1776853830138,48.22,78100.68,0.0,-0.98686,1e-05,2.35086]
[1776853830188,48.22,78100.68,0.0,-0.98686,1e-05,2.35086]
[1776853830239,48.21,78104.02,0.0,-0.98683,1e-05,2.35582]
[1776853830717,48.21,78104.02,0.0,-0.98683,1e-05,2.35582]
[1776853830938,48.21,78104.02,0.0,-0.98683,1e-05,2.35582]
[1776853831040,48.21,78104.36,0.0,-0.98683,1e-05,2.35448]
[1776853833338,48.21,78103.52,0.0,-0.98684,1e-05,2.35315]
[1776853833435,48.21,78103.21,0.0,-0.98685,1e-05,2.35248]
[1776853834572,48.21,78107.34,0.0,-0.98681,1e-05,2.35871]
[1776853838097,48.21,78104.55,0.0,-0.98684,1e-05,2.35391]
[1776853838147,48.21,78104.55,0.0,-0.98684,1e-05,2.35391]
[1776853838187,48.21,78104.55,0.0,-0.98684,1e-05,2.35391]
[1776853838248,48.21,78110.52,0.0,-0.98678,1e-05,2.36305]
[1776853841621,48.21,78107.31,0.0,-0.98681,1e-05,2.35737]
[1776853843326,48.21,78107.31,0.0,-0.98681,1e-05,2.35737]
[1776853842628,48.21,78103.96,0.0,-0.98685,1e-05,2.35185]
[1776853843436,48.21,78103.96,0.0,-0.98685,1e-05,2.35185]
[1776853844184,48.21,78103.96,0.0,-0.98685,1e-05,2.35185]
[1776853844278,48.2,78104.4,0.0,-0.98685,1e-05,2.3522]
[1776853844436,48.2,78104.4,0.0,-0.98685,1e-05,2.3522]
[1776853848484,48.2,78106.07,0.0,-0.98683,1e-05,2.35434]
[1776853848690,48.2,78106.07,0.0,-0.98683,1e-05,2.35434]
[1776853848775,48.2,78110.09,0.0,-0.98679,1e-05,2.36057]
[1776853851158,48.2,78110.4,0.0,-0.98679,1e-05,2.36089]
[1776853851189,48.2,78110.4,0.0,-0.98679,1e-05,2.36089]
[1776853855139,48.2,78110.7,0.0,-0.98679,1e-05,2.36062]
[1776853855190,48.2,78110.7,0.0,-0.98679,1e-05,2.36062]
[1776853855432,48.2,78109.08,0.0,-0.98681,1e-05,2.35766]
[1776853855687,48.2,78109.08,0.0,-0.98681,1e-05,2.35766]
[1776853855788,48.2,78108.31,0.0,-0.98682,1e-05,2.35626]
[1776853859221,48.19,78108.71,0.0,-0.98682,1e-05,2.35671]
[1776853859436,48.19,78108.53,0.0,-0.98682,1e-05,2.35607]
[1776853864782,48.19,78107.72,0.0,-0.98684,1e-05,2.35391]
[1776853866341,48.19,78107.72,0.0,-0.98684,1e-05,2.35391]
[1776853866435,48.19,78107.85,0.0,-0.98684,1e-05,2.35394]
[1776853866840,48.19,78107.85,0.0,-0.98684,1e-05,2.35394]
[1776853866938,48.19,78107.85,0.0,-0.98684,1e-05,2.35394]
[1776853866941,48.19,78107.2,0.0,-0.98685,1e-05,2.35256]
[1776853871089,48.19,78107.84,0.0,-0.98684,1e-05,2.35306]
[1776853871204,48.19,78107.84,0.0,-0.98684,1e-05,2.35306]
[1776853876866,48.18,78108.29,0.0,-0.98685,1e-05,2.35256]
[1776853878374,48.18,78108.29,0.0,-0.98685,1e-05,2.35256]
[1776853878435,48.18,78108.33,0.0,-0.98685,1e-05,2.35246]
[1776853878983,48.18,78108.33,0.0,-0.98685,1e-05,2.35246]
[1776853879191,48.18,78108.33,0.0,-0.98685,1e-05,2.35246]
[1776853879241,48.18,78108.67,0.0,-0.98684,1e-05,2.35282]
[1776853883920,48.18,78108.36,0.0,-0.98685,1e-05,2.35164]
[1776853883937,48.18,78108.36,0.0,-0.98685,1e-05,2.35164]
[1776853891972,48.17,78096.17,0.0,-0.98699,1e-05,2.32913]
[1776853892424,48.17,78096.17,0.0,-0.98699,1e-05,2.32913]
[1776853892435,48.17,78096.17,0.0,-0.98699,1e-05,2.32913]
[1776853892979,48.17,78092.54,0.0,-0.98703,1e-05,2.32328]
[1776853893830,48.17,78092.54,0.0,-0.98703,1e-05,2.32328]
[1776853893938,48.17,78092.54,0.0,-0.98703,1e-05,2.32328]
[1776853894115,48.17,78092.54,0.0,-0.98703,1e-05,2.32328]
[1776853894191,48.17,78092.54,0.0,-0.98703,1e-05,2.32328]
[1776853894268,48.17,78095.54,0.0,-0.987,1e-05,2.32789]
[1776853899492,48.17,78096.22,0.0,-0.987,1e-05,2.32834]
[1776853899691,48.17,78096.22,0.0,-0.987,1e-05,2.32834]
[1776853900025,48.17,78096.22,0.0,-0.987,1e-05,2.32834]
[1776853900189,48.17,78096.22,0.0,-0.987,1e-05,2.32834]
[1776853900291,48.17,78096.26,0.0,-0.987,1e-05,2.32827]
[1776853904089,48.16,78093.95,0.0,-0.98702,1e-05,2.32427]
[1776853904193,48.16,78093.95,0.0,-0.98702,1e-05,2.32427]
[1776853908940,48.16,78095.97,0.0,-0.98701,1e-05,2.32686]
[1776853909196,48.16,78095.97,0.0,-0.98701,1e-05,2.32686]
[1776853909298,48.16,78099.47,0.0,-0.98697,1e-05,2.33227]
[1776853909718,48.16,78099.47,0.0,-0.98697,1e-05,2.33227]
[1776853909935,48.16,78099.47,0.0,-0.98697,1e-05,2.33227]
[1776853910098,48.16,78101.32,0.0,-0.98696,1e-05,2.33506]
[1776853914006,48.16,78100.15,0.0,-0.98697,1e-05,2.33282]
[1776853914194,48.16,78100.15,0.0,-0.98697,1e-05,2.33282]
[1776853919080,48.16,78099.18,0.0,-0.98698,1e-05,2.33064]
[1776853919190,48.16,78099.18,0.0,-0.98698,1e-05,2.33064]
[1776853919575,48.16,78099.97,0.0,-0.98698,1e-05,2.33176]
[1776853919687,48.16,78099.97,0.0,-0.98698,1e-05,2.33176]
[1776853920168,48.16,78099.19,0.0,-0.98699,1e-05,2.3304]
[1776853925203,48.15,78098.53,0.0,-0.987,1e-05,2.32874]
[1776853926184,48.15,78098.53,0.0,-0.987,1e-05,2.32874]
[1776853926437,48.15,78098.53,0.0,-0.987,1e-05,2.32874]
[1776853931928,48.15,78096.39,0.0,-0.98702,1e-05,2.32468]
[1776853931936,48.15,78096.39,0.0,-0.98702,1e-05,2.32468]
[1776853932253,48.15,78100.75,0.0,-0.98698,1e-05,2.33145]
[1776853933169,48.15,78100.75,0.0,-0.98698,1e-05,2.33145]
[1776853933191,48.15,78100.75,0.0,-0.98698,1e-05,2.33145]
[1776853933279,48.15,78101.85,0.0,-0.98697,1e-05,2.33306]
[1776853937275,48.15,78101.57,0.0,-0.98697,1e-05,2.33225]
[1776853937437,48.15,78101.57,0.0,-0.98697,1e-05,2.33225]
[1776853941316,48.15,78104.86,0.0,-0.98694,1e-05,2.33681]
[1776853945340,48.14,78105.23,0.0,-0.98694,1e-05,2.337]
[1776853945344,48.14,78092.31,0.0,-0.98707,1e-05,2.31649]
[1776853946351,48.14,78089.13,0.0,-0.98711,1e-05,2.3114]
[1776853946588,48.14,78089.13,0.0,-0.98711,1e-05,2.3114]
[1776853947358,48.14,78090.21,0.0,-0.9871,1e-05,2.31301]
[1776853948521,48.14,78090.39,0.0,-0.98709,1e-05,2.31321]
[1776853949414,48.14,78090.39,0.0,-0.98709,1e-05,2.31321]
[1776853949418,48.14,78097.26,0.0,-0.98703,1e-05,2.32392]
[1776853951386,48.14,78097.86,0.0,-0.98703,1e-05,2.32296]
[1776853956421,48.14,78097.1,0.0,-0.98704,1e-05,2.32123]
[1776853956852,48.14,78097.1,0.0,-0.98704,1e-05,2.32123]
[1776853956937,48.14,78097.1,0.0,-0.98704,1e-05,2.32123]
[1776853958435,48.14,78114.1,0.0,-0.98687,1e-05,2.3479]
[1776853959442,48.14,78118.63,0.0,-0.98683,1e-05,2.35496]
[1776853959929,48.14,78118.63,0.0,-0.98683,1e-05,2.35496]
[1776853959940,48.14,78118.63,0.0,-0.98683,1e-05,2.35496]
[1776853960449,48.14,78124.57,0.0,-0.98677,1e-05,2.36427]
[1776853961086,48.14,78124.57,0.0,-0.98677,1e-05,2.36427]
[1776853961193,48.14,78124.57,0.0,-0.98677,1e-05,2.36427]
[1776853961456,48.14,78124.6,0.0,-0.98677,1e-05,2.36413]
[1776853966491,48.13,78124.45,0.0,-0.98678,1e-05,2.36299]
[1776853972116,48.13,78123.57,0.0,-0.98679,1e-05,2.36088]
[1776853972696,48.13,78123.82,0.0,-0.98679,1e-05,2.36093]
[1776853972798,48.13,78128.3,0.0,-0.98675,1e-05,2.36809]
[1776853973540,48.13,78131.85,0.0,-0.98671,1e-05,2.37358]
[1776853977568,48.12,78136.36,0.0,-0.98667,1e-05,2.38001]
[1776853979858,48.12,78136.69,0.0,-0.98667,1e-05,2.38033]
[1776853979936,48.12,78136.69,0.0,-0.98667,1e-05,2.38033]
[1776853979945,48.12,78137.92,0.0,-0.98666,1e-05,2.3821]
[1776853986063,48.12,78138.27,0.0,-0.98666,1e-05,2.3818]
[1776853986190,48.12,78138.27,0.0,-0.98666,1e-05,2.3818]
[1776853990925,48.11,78139.57,0.0,-0.98665,1e-05,2.38282]
[1776853991160,48.11,78139.57,0.0,-0.98665,1e-05,2.38282]
[1776853991194,48.11,78139.57,0.0,-0.98665,1e-05,2.38282]
[1776853991261,48.11,78139.3,0.0,-0.98666,1e-05,2.38173]
[1776853996703,48.11,78138.38,0.0,-0.98668,1e-05,2.37916]
[1776854001738,48.1,78138.34,0.0,-0.98668,1e-05,2.37803]
[1776854003752,48.1,78153.9,0.0,-0.98653,1e-05,2.40269]
[1776854004759,48.1,78156.64,0.0,-0.9865,1e-05,2.40688]
[1776854009794,48.1,78155.64,0.0,-0.98652,1e-05,2.40396]
[1776854015836,48.09,78156.88,0.0,-0.98652,1e-05,2.40271]
[1776854020871,48.08,78159.23,0.0,-0.98651,1e-05,2.40526]
[1776854024899,48.08,78156.12,0.0,-0.98655,1e-05,2.39922]
[1776854029934,48.08,78160.42,0.0,-0.98651,1e-05,2.40497]
[1776854034969,48.07,78158.04,0.0,-0.98654,1e-05,2.39987]
[1776854040008,48.06,78158.22,0.0,-0.98655,1e-05,2.39872]
[1776854045040,48.06,78157.76,0.0,-0.98656,1e-05,2.39679]
[1776854050075,48.06,78156.38,0.0,-0.98658,1e-05,2.39341]
[1776854053096,48.05,78148.59,0.0,-0.98667,1e-05,2.38018]
[1776854054103,48.05,78141.02,0.0,-0.98675,1e-05,2.36782]
[1776854055110,48.05,78136.41,0.0,-0.9868,1e-05,2.36027]
[1776854059138,48.05,78143.3,0.0,-0.98673,1e-05,2.37062]
[1776854061152,48.05,78145.25,0.0,-0.98671,1e-05,2.37337]
[1776854063166,48.04,78139.69,0.0,-0.98677,1e-05,2.36409]
[1776854068201,48.04,78139.41,0.0,-0.98678,1e-05,2.36277]
[1776854069207,48.04,78126.51,0.0,-0.98691,1e-05,2.34203]
[1776854070216,48.04,78125.69,0.0,-0.98692,1e-05,2.34059]
[1776854075252,48.04,78125.07,0.0,-0.98694,1e-05,2.33726]
[1776854078273,48.04,78129.51,0.0,-0.9869,1e-05,2.34391]
[1776854079280,48.04,78133.3,0.0,-0.98686,1e-05,2.3498]
[1776854080287,48.03,78151.01,0.0,-0.98668,1e-05,2.37799]
[1776854081294,48.03,78153.68,0.0,-0.98666,1e-05,2.38209]
[1776854082301,48.03,78163.37,0.0,-0.98656,1e-05,2.39752]
[1776854083308,48.03,78163.69,0.0,-0.98656,1e-05,2.39781]
[1776854086263,48.03,78164.42,0.0,-0.98655,1e-05,2.39852]
[1776854091364,48.02,78167.99,0.0,-0.98652,1e-05,2.40291]
[1776854093692,48.02,78165.3,0.0,-0.98655,1e-05,2.39808]
[1776854093703,48.02,78165.3,0.0,-0.98655,1e-05,2.39808]
[1776854094385,48.02,78162.24,0.0,-0.98659,1e-05,2.3929]
[1776854095695,48.02,78165.25,0.0,-0.98656,1e-05,2.39755]
[1776854095888,48.02,78165.25,0.0,-0.98656,1e-05,2.39755]
[1776854095938,48.02,78165.25,0.0,-0.98656,1e-05,2.39755]
[1776854096399,48.02,78167.78,0.0,-0.98653,1e-05,2.40142]
[1776854099420,48.02,78176.05,0.0,-0.98645,1e-05,2.41415]
[1776854100427,48.02,78175.97,0.0,-0.98645,1e-05,2.41376]
[1776854102264,48.02,78176.24,0.0,-0.98645,1e-05,2.41395]
[1776854102441,48.01,78170.63,0.0,-0.98651,1e-05,2.40458]
[1776854102810,48.01,78170.63,0.0,-0.98651,1e-05,2.40458]
[1776854105372,48.01,78171.0,0.0,-0.98651,1e-05,2.40471]
[1776854105435,48.01,78171.0,0.0,-0.98651,1e-05,2.40471]
[1776854105462,48.01,78178.3,0.0,-0.98644,1e-05,2.41634]
[1776854106469,48.01,78185.99,0.0,-0.98636,1e-05,2.42864]
[1776854107207,48.01,78185.99,0.0,-0.98636,1e-05,2.42864]
[1776854107435,48.01,78185.99,0.0,-0.98636,1e-05,2.42864]
[1776854107476,48.01,78183.35,0.0,-0.98639,1e-05,2.42404]
[1776854108482,48.01,78175.68,0.0,-0.98647,1e-05,2.41127]
[1776854109490,48.01,78172.24,0.0,-0.98651,1e-05,2.40543]
[1776854111504,48.01,78168.64,0.0,-0.98655,1e-05,2.39911]
[1776854116542,48.0,78165.41,0.0,-0.98659,1e-05,2.39276]
[1776854116937,48.0,78165.41,0.0,-0.98659,1e-05,2.39276]
[1776854122584,48.0,78166.58,0.0,-0.98659,1e-05,2.39332]
[1776854123727,47.99,78166.85,0.0,-0.98658,1e-05,2.39354]
[1776854123937,47.99,78166.85,0.0,-0.98658,1e-05,2.39354]
[1776854123968,47.99,78166.85,0.0,-0.98658,1e-05,2.39354]
[1776854124192,47.99,78166.85,0.0,-0.98658,1e-05,2.39354]
[1776854124598,47.99,78166.58,0.0,-0.98659,1e-05,2.39288]
[1776854129262,47.99,78167.96,0.0,-0.98658,1e-05,2.39422]
[1776854129377,47.99,78167.96,0.0,-0.98658,1e-05,2.39422]
[1776854129435,47.99,78167.96,0.0,-0.98658,1e-05,2.39422]
[1776854129633,47.99,78170.34,0.0,-0.98656,1e-05,2.39785]
[1776854134668,47.98,78169.51,0.0,-0.98658,1e-05,2.39365]
[1776854140108,47.98,78169.49,0.0,-0.98659,1e-05,2.39272]
[1776854140193,47.98,78169.49,0.0,-0.98659,1e-05,2.39272]
[1776854140605,47.98,78169.49,0.0,-0.98659,1e-05,2.39272]
[1776854140295,47.98,78170.29,0.0,-0.98658,1e-05,2.39357]
[1776854140693,47.98,78170.29,0.0,-0.98658,1e-05,2.39357]
[1776854142248,47.98,78170.39,0.0,-0.98658,1e-05,2.39373]
[1776854142360,47.98,78170.39,0.0,-0.98658,1e-05,2.39373]
[1776854142437,47.98,78170.39,0.0,-0.98658,1e-05,2.39373]
[1776854142514,47.98,78178.88,0.0,-0.9865,1e-05,2.40702]
[1776854144740,47.98,78182.09,0.0,-0.98647,1e-05,2.41174]
[1776854149465,47.97,78181.5,0.0,-0.98648,1e-05,2.41001]
[1776854149540,47.97,78181.98,0.0,-0.98648,1e-05,2.41028]
[1776854149694,47.97,78181.98,0.0,-0.98648,1e-05,2.41028]
[1776854149748,47.97,78181.98,0.0,-0.98648,1e-05,2.41028]
[1776854149935,47.97,78181.98,0.0,-0.98648,1e-05,2.41028]
[1776854154345,47.97,78178.96,0.0,-0.98651,1e-05,2.40462]
[1776854154442,47.97,78178.96,0.0,-0.98651,1e-05,2.40462]
[1776854154447,47.97,78178.86,0.0,-0.98652,1e-05,2.40398]
[1776854154694,47.97,78178.86,0.0,-0.98652,1e-05,2.40398]
[1776854154937,47.97,78178.86,0.0,-0.98652,1e-05,2.40398]
[1776854159971,47.96,78177.48,0.0,-0.98654,1e-05,2.40077]
[1776854160198,47.96,78177.48,0.0,-0.98654,1e-05,2.40077]
[1776854160330,47.96,78177.48,0.0,-0.98654,1e-05,2.40077]
[1776854160436,47.96,78177.48,0.0,-0.98654,1e-05,2.40077]
[1776854160531,47.96,78174.09,0.0,-0.98658,1e-05,2.39482]
[1776854162868,47.96,78170.76,0.0,-0.98661,1e-05,2.38899]
[1776854168245,47.95,78170.46,0.0,-0.98662,1e-05,2.38766]
[1776854168439,47.95,78170.46,0.0,-0.98662,1e-05,2.38766]
[1776854168540,47.95,78169.13,0.0,-0.98664,1e-05,2.3851]
[1776854168728,47.95,78169.13,0.0,-0.98664,1e-05,2.3851]
[1776854168936,47.95,78169.13,0.0,-0.98664,1e-05,2.3851]
[1776854173657,47.95,78169.56,0.0,-0.98664,1e-05,2.38538]
[1776854173687,47.95,78169.56,0.0,-0.98664,1e-05,2.38538]
[1776854174132,47.95,78169.29,0.0,-0.98664,1e-05,2.38454]
[1776854174192,47.95,78169.29,0.0,-0.98664,1e-05,2.38454]
[1776854174294,47.95,78169.5,0.0,-0.98664,1e-05,2.38447]
[1776854177894,47.95,78169.23,0.0,-0.98665,1e-05,2.38363]
[1776854177939,47.95,78169.23,0.0,-0.98665,1e-05,2.38363]
[1776854178231,47.95,78169.23,0.0,-0.98665,1e-05,2.38363]
[1776854178437,47.95,78169.23,0.0,-0.98665,1e-05,2.38363]
[1776854178538,47.94,78168.35,0.0,-0.98666,1e-05,2.38182]
[1776854180993,47.94,78164.3,0.0,-0.9867,1e-05,2.37491]
[1776854183304,47.94,78163.83,0.0,-0.98671,1e-05,2.37397]
[1776854183440,47.94,78163.83,0.0,-0.98671,1e-05,2.37397]
[1776854183542,47.94,78163.83,0.0,-0.98671,1e-05,2.37397]
[1776854183687,47.94,78163.83,0.0,-0.98671,1e-05,2.37397]
[1776854183628,47.94,78164.14,0.0,-0.98671,1e-05,2.37411]
[1776854188408,47.94,78164.05,0.0,-0.98671,1e-05,2.37342]
[1776854188436,47.94,78164.05,0.0,-0.98671,1e-05,2.37342]
[1776854188705,47.94,78164.05,0.0,-0.98671,1e-05,2.37342]
[1776854188507,47.94,78162.5,0.0,-0.98673,1e-05,2.37057]
[1776854188938,47.94,78162.5,0.0,-0.98673,1e-05,2.37057]
[1776854193239,47.94,78161.56,0.0,-0.98675,1e-05,2.36683]
[1776854193435,47.94,78161.56,0.0,-0.98675,1e-05,2.36683]
[1776854193642,47.94,78161.56,0.0,-0.98675,1e-05,2.36683]
[1776854193688,47.94,78161.56,0.0,-0.98675,1e-05,2.36683]
[1776854193646,47.93,78158.23,0.0,-0.98679,1e-05,2.36116]
[1776854197370,47.93,78156.72,0.0,-0.98681,1e-05,2.35842]
[1776854197437,47.93,78156.72,0.0,-0.98681,1e-05,2.35842]
[1776854197597,47.93,78156.72,0.0,-0.98681,1e-05,2.35842]
[1776854197687,47.93,78156.72,0.0,-0.98681,1e-05,2.35842]
[1776854197653,47.93,78154.32,0.0,-0.98683,1e-05,2.35428]
[1776854203147,47.93,78155.56,0.0,-0.98682,1e-05,2.35554]
[1776854203856,47.93,78155.56,0.0,-0.98682,1e-05,2.35554]
[1776854203948,47.93,78155.56,0.0,-0.98682,1e-05,2.35554]
[1776854204242,47.93,78155.56,0.0,-0.98682,1e-05,2.35554]
[1776854204435,47.93,78155.56,0.0,-0.98682,1e-05,2.35554]
[1776854204464,47.93,78155.14,0.0,-0.98683,1e-05,2.35458]
[1776854208192,47.93,78146.62,0.0,-0.98692,1e-05,2.34056]
[1776854209548,47.93,78146.62,0.0,-0.98692,1e-05,2.34056]
[1776854209690,47.93,78146.62,0.0,-0.98692,1e-05,2.34056]
[1776854209715,47.92,78141.14,0.0,-0.98698,1e-05,2.33159]
[1776854210565,47.92,78141.14,0.0,-0.98698,1e-05,2.33159]
[1776854210696,47.92,78141.14,0.0,-0.98698,1e-05,2.33159]
[1776854212938,47.92,78137.76,0.0,-0.98701,1e-05,2.32594]
[1776854213226,47.92,78136.04,0.0,-0.98703,1e-05,2.32313]
[1776854214234,47.92,78138.82,0.0,-0.987,1e-05,2.32744]
[1776854215273,47.92,78138.82,0.0,-0.987,1e-05,2.32744]
[1776854215436,47.92,78138.82,0.0,-0.987,1e-05,2.32744]
[1776854215493,47.92,78135.63,0.0,-0.98704,1e-05,2.3223]
[1776854216289,47.92,78135.63,0.0,-0.98704,1e-05,2.3223]
[1776854216436,47.92,78135.63,0.0,-0.98704,1e-05,2.3223]
[1776854222513,47.92,78135.27,0.0,-0.98704,1e-05,2.32126]
[1776854222687,47.92,78135.27,0.0,-0.98704,1e-05,2.32126]
[1776854222542,47.92,78134.46,0.0,-0.98705,1e-05,2.3199]
[1776854223229,47.92,78134.46,0.0,-0.98705,1e-05,2.3199]
[1776854223437,47.92,78134.46,0.0,-0.98705,1e-05,2.3199]
[1776854223536,47.92,78134.63,0.0,-0.98705,1e-05,2.32009]
[1776854227612,47.92,78136.95,0.0,-0.98703,1e-05,2.32353]
[1776854227695,47.92,78136.95,0.0,-0.98703,1e-05,2.32353]
[1776854227623,47.92,78141.76,0.0,-0.98698,1e-05,2.33107]
[1776854228551,47.92,78141.76,0.0,-0.98698,1e-05,2.33107]
[1776854228687,47.92,78141.76,0.0,-0.98698,1e-05,2.33107]
[1776854228652,47.92,78143.02,0.0,-0.98697,1e-05,2.33298]
[1776854230346,47.92,78136.24,0.0,-0.98704,1e-05,2.32204]
[1776854231348,47.92,78136.24,0.0,-0.98704,1e-05,2.32204]
[1776854231437,47.92,78136.24,0.0,-0.98704,1e-05,2.32204]
[1776854232295,47.92,78134.65,0.0,-0.98705,1e-05,2.31944]
[1776854232436,47.92,78134.65,0.0,-0.98705,1e-05,2.31944]
[1776854232457,47.92,78133.83,0.0,-0.98706,1e-05,2.31807]
[1776854233367,47.92,78129.92,0.0,-0.9871,1e-05,2.31183]
[1776854237229,47.92,78129.31,0.0,-0.98711,1e-05,2.31068]
[1776854237436,47.92,78129.31,0.0,-0.98711,1e-05,2.31068]
[1776854241749,47.91,78129.57,0.0,-0.98711,1e-05,2.31091]
[1776854241935,47.91,78130.26,0.0,-0.9871,1e-05,2.31188]
[1776854241992,47.91,78130.26,0.0,-0.9871,1e-05,2.31188]
[1776854242187,47.91,78130.26,0.0,-0.9871,1e-05,2.31188]
[1776854242429,47.91,78129.58,0.0,-0.98711,1e-05,2.31074]
[1776854243437,47.91,78124.85,0.0,-0.98716,1e-05,2.30324]
[1776854244113,47.91,78124.85,0.0,-0.98716,1e-05,2.30324]
[1776854244197,47.91,78124.85,0.0,-0.98716,1e-05,2.30324]
[1776854247274,47.91,78127.07,0.0,-0.98714,1e-05,2.30659]
[1776854247436,47.91,78127.07,0.0,-0.98714,1e-05,2.30659]
[1776854248961,47.91,78127.82,0.0,-0.98713,1e-05,2.30766]
[1776854249192,47.91,78127.82,0.0,-0.98713,1e-05,2.30766]
[1776854249479,47.91,78127.36,0.0,-0.98713,1e-05,2.30688]
[1776854254236,47.91,78128.34,0.0,-0.98713,1e-05,2.30652]
[1776854254435,47.91,78128.34,0.0,-0.98713,1e-05,2.30652]
[1776854254514,47.91,78134.93,0.0,-0.98707,1e-05,2.31686]
[1776854256528,47.91,78137.16,0.0,-0.98705,1e-05,2.32023]
[1776854258254,47.91,78136.55,0.0,-0.98705,1e-05,2.31918]
[1776854258441,47.91,78136.55,0.0,-0.98705,1e-05,2.31918]
[1776854260556,47.91,78136.2,0.0,-0.98706,1e-05,2.3184]
[1776854263577,47.91,78136.27,0.0,-0.98706,1e-05,2.31828]
[1776854266712,47.91,78137.17,0.0,-0.98705,1e-05,2.31954]
[1776854266755,47.91,78138.39,0.0,-0.98704,1e-05,2.32139]
[1776854266947,47.91,78138.39,0.0,-0.98704,1e-05,2.32139]
[1776854267605,47.91,78137.82,0.0,-0.98705,1e-05,2.32041]
[1776854267847,47.91,78137.82,0.0,-0.98705,1e-05,2.32041]
[1776854267937,47.91,78137.82,0.0,-0.98705,1e-05,2.32041]
[1776854273014,47.91,78137.83,0.0,-0.98705,1e-05,2.32002]
[1776854273198,47.91,78137.83,0.0,-0.98705,1e-05,2.32002]
[1776854273647,47.91,78138.62,0.0,-0.98704,1e-05,2.32118]
[1776854274025,47.91,78138.62,0.0,-0.98704,1e-05,2.32118]
[1776854274192,47.91,78138.62,0.0,-0.98704,1e-05,2.32118]
[1776854277660,47.9,78137.31,0.0,-0.98706,1e-05,2.31887]
[1776854277675,47.9,78140.18,0.0,-0.98703,1e-05,2.32333]
[1776854278682,47.9,78148.36,0.0,-0.98695,1e-05,2.33621]
[1776854279766,47.9,78148.36,0.0,-0.98695,1e-05,2.33621]
[1776854279690,47.9,78150.66,0.0,-0.98692,1e-05,2.33976]
[1776854279935,47.9,78150.66,0.0,-0.98692,1e-05,2.33976]
[1776854285731,47.9,78152.53,0.0,-0.98691,1e-05,2.34201]
[1776854290765,47.9,78152.4,0.0,-0.9869,1e-05,2.34284]
[1776854295801,47.9,78154.21,0.0,-0.98689,1e-05,2.34508]
[1776854297991,47.9,78156.25,0.0,-0.98687,1e-05,2.34807]
[1776854298196,47.9,78156.25,0.0,-0.98687,1e-05,2.34807]
[1776854303857,47.9,78153.57,0.0,-0.9869,1e-05,2.34298]
[1776854308891,47.89,78153.74,0.0,-0.98691,1e-05,2.34262]
[1776854312859,47.89,78154.19,0.0,-0.98691,1e-05,2.34126]
[1776854312937,47.89,78154.19,0.0,-0.98691,1e-05,2.34126]
[1776854318961,47.89,78154.57,0.0,-0.98691,1e-05,2.34101]
[1776854323997,47.89,78154.21,0.0,-0.98692,1e-05,2.33984]
[1776854327653,47.89,78153.42,0.0,-0.98693,1e-05,2.33846]
[1776854327691,47.89,78153.42,0.0,-0.98693,1e-05,2.33846]
[1776854332108,47.88,78151.28,0.0,-0.98696,1e-05,2.33449]
[1776854332193,47.88,78151.28,0.0,-0.98696,1e-05,2.33449]
[1776854332203,47.88,78147.1,0.0,-0.987,1e-05,2.32763]
[1776854333060,47.88,78150.34,0.0,-0.98697,1e-05,2.33268]
[1776854334327,47.88,78150.34,0.0,-0.98697,1e-05,2.33268]
[1776854334435,47.88,78150.34,0.0,-0.98697,1e-05,2.33268]
[1776854340109,47.88,78152.61,0.0,-0.98695,1e-05,2.33552]
[1776854342793,47.88,78152.31,0.0,-0.98695,1e-05,2.33493]
[1776854342123,47.88,78149.91,0.0,-0.98698,1e-05,2.33101]
[1776854342936,47.88,78149.91,0.0,-0.98698,1e-05,2.33101]
[1776854348165,47.88,78151.07,0.0,-0.98697,1e-05,2.33223]
[1776854353200,47.87,78151.46,0.0,-0.98697,1e-05,2.33232]
[1776854356010,47.87,78152.3,0.0,-0.98696,1e-05,2.33345]
[1776854356190,47.87,78152.3,0.0,-0.98696,1e-05,2.33345]
[1776854357228,47.87,78155.01,0.0,-0.98694,1e-05,2.33754]
[1776854362263,47.87,78156.46,0.0,-0.98693,1e-05,2.33927]
[1776854367298,47.87,78156.55,0.0,-0.98693,1e-05,2.33882]
[1776854369136,47.87,78156.73,0.0,-0.98693,1e-05,2.33899]
[1776854369187,47.87,78156.73,0.0,-0.98693,1e-05,2.33899]
[1776854369313,47.87,78152.56,0.0,-0.98697,1e-05,2.33224]
[1776854372178,47.87,78153.69,0.0,-0.98697,1e-05,2.33211]
[1776854372190,47.87,78153.69,0.0,-0.98697,1e-05,2.33211]
[1776854377371,47.86,78153.03,0.0,-0.98698,1e-05,2.33033]
[1776854382407,47.86,78152.9,0.0,-0.98699,1e-05,2.32961]
[1776854386582,47.86,78153.2,0.0,-0.98699,1e-05,2.32978]
[1776854386688,47.86,78153.2,0.0,-0.98699,1e-05,2.32978]
[1776854392476,47.86,78153.23,0.0,-0.98699,1e-05,2.32913]
[1776854394325,47.86,78153.02,0.0,-0.98699,1e-05,2.3287]
[1776854394435,47.86,78153.02,0.0,-0.98699,1e-05,2.3287]
[1776854394491,47.86,78155.68,0.0,-0.98697,1e-05,2.33283]
[1776854399526,47.85,78153.73,0.0,-0.98699,1e-05,2.32919]
[1776854400519,47.85,78153.73,0.0,-0.98699,1e-05,2.32919]
[1776854400687,47.85,78153.73,0.0,-0.98699,1e-05,2.32919]
[1776854403433,47.85,78151.74,0.0,-0.98701,1e-05,2.32573]
[1776854403692,47.85,78151.74,0.0,-0.98701,1e-05,2.32573]
[1776854403794,47.85,78157.22,0.0,-0.98696,1e-05,2.33434]
[1776854405569,47.85,78160.62,0.0,-0.98692,1e-05,2.33953]
[1776854408484,47.85,78159.43,0.0,-0.98694,1e-05,2.33739]
[1776854408697,47.85,78159.43,0.0,-0.98694,1e-05,2.33739]
[1776854414632,47.85,78161.19,0.0,-0.98692,1e-05,2.33936]
[1776854418170,47.85,78161.6,0.0,-0.98692,1e-05,2.33966]
[1776854418195,47.85,78161.6,0.0,-0.98692,1e-05,2.33966]
[1776854418643,47.85,78161.6,0.0,-0.98692,1e-05,2.33966]
[1776854418692,47.85,78161.6,0.0,-0.98692,1e-05,2.33966]
[1776854418745,47.85,78161.77,0.0,-0.98692,1e-05,2.33981]
[1776854421122,47.84,78162.67,0.0,-0.98691,1e-05,2.34101]
[1776854421187,47.84,78162.67,0.0,-0.98691,1e-05,2.34101]
[1776854426716,47.84,78163.28,0.0,-0.98691,1e-05,2.34124]
[1776854427675,47.84,78163.28,0.0,-0.98691,1e-05,2.34124]
[1776854427697,47.84,78163.28,0.0,-0.98691,1e-05,2.34124]
[1776854431058,47.84,78164.6,0.0,-0.9869,1e-05,2.34285]
[1776854431187,47.84,78164.6,0.0,-0.9869,1e-05,2.34285]
[1776854431365,47.84,78164.6,0.0,-0.9869,1e-05,2.34285]
[1776854431751,47.84,78164.88,0.0,-0.98691,1e-05,2.34147]
[1776854436448,47.84,78164.81,0.0,-0.98691,1e-05,2.34086]
[1776854436786,47.84,78164.9,0.0,-0.98691,1e-05,2.34089]
[1776854441821,47.83,78164.89,0.0,-0.98692,1e-05,2.34027]
[1776854446855,47.83,78166.33,0.0,-0.98691,1e-05,2.34196]
[1776854449988,47.83,78165.54,0.0,-0.98692,1e-05,2.34033]
[1776854450213,47.83,78165.54,0.0,-0.98692,1e-05,2.34033]
[1776854450435,47.83,78165.54,0.0,-0.98692,1e-05,2.34033]
[1776854455919,47.83,78165.41,0.0,-0.98692,1e-05,2.33941]
[1776854460954,47.82,78160.22,0.0,-0.98698,1e-05,2.33058]
[1776854461557,47.82,78160.22,0.0,-0.98698,1e-05,2.33058]
[1776854461687,47.82,78160.22,0.0,-0.98698,1e-05,2.33058]
[1776854461961,47.82,78152.78,0.0,-0.98706,1e-05,2.31867]
[1776854462968,47.82,78152.7,0.0,-0.98706,1e-05,2.31846]
[1776854465834,47.82,78152.14,0.0,-0.98706,1e-05,2.31742]
[1776854465935,47.82,78152.14,0.0,-0.98706,1e-05,2.31742]
[1776854470019,47.82,78147.24,0.0,-0.98711,1e-05,2.30932]
[1776854473877,47.82,78146.73,0.0,-0.98712,1e-05,2.30839]
[1776854474742,47.82,78146.13,0.0,-0.98713,1e-05,2.30733]
[1776854474939,47.82,78146.13,0.0,-0.98713,1e-05,2.30733]
[1776854477937,47.82,78146.24,0.0,-0.98713,1e-05,2.30739]
[1776854478075,47.82,78145.84,0.0,-0.98713,1e-05,2.30666]
[1776854479709,47.82,78145.84,0.0,-0.98713,1e-05,2.30666]
[1776854479936,47.82,78145.84,0.0,-0.98713,1e-05,2.30666]
[1776854481369,47.82,78146.51,0.0,-0.98713,1e-05,2.3076]
[1776854481437,47.82,78146.51,0.0,-0.98713,1e-05,2.3076]
[1776854481525,47.82,78146.54,0.0,-0.98713,1e-05,2.30754]
[1776854482944,47.82,78146.54,0.0,-0.98713,1e-05,2.30754]
[1776854483192,47.82,78147.76,0.0,-0.98711,1e-05,2.3094]
[1776854485419,47.82,78147.71,0.0,-0.98711,1e-05,2.30926]
[1776854485436,47.82,78147.71,0.0,-0.98711,1e-05,2.30926]
[1776854486510,47.82,78148.69,0.0,-0.98711,1e-05,2.31069]
[1776854486691,47.82,78148.69,0.0,-0.98711,1e-05,2.31069]
[1776854486720,47.82,78151.83,0.0,-0.98707,1e-05,2.31558]
[1776854494375,47.82,78152.53,0.0,-0.98707,1e-05,2.31646]
[1776854494440,47.82,78152.53,0.0,-0.98707,1e-05,2.31646]
[1776854500233,47.81,78153.6,0.0,-0.98707,1e-05,2.31573]
[1776854502020,47.81,78153.6,0.0,-0.98707,1e-05,2.31573]
[1776854502193,47.81,78153.58,0.0,-0.98707,1e-05,2.31562]
[1776854502377,47.81,78153.58,0.0,-0.98707,1e-05,2.31562]
[1776854502438,47.81,78153.58,0.0,-0.98707,1e-05,2.31562]
[1776854502478,47.81,78153.39,0.0,-0.98708,1e-05,2.31517]
[1776854508799,47.81,78154.09,0.0,-0.98707,1e-05,2.31597]
[1776854511171,47.81,78154.04,0.0,-0.98707,1e-05,2.31567]
[1776854511188,47.81,78154.04,0.0,-0.98707,1e-05,2.31567]
[1776854516959,47.81,78153.31,0.0,-0.98708,1e-05,2.31413]
[1776854517188,47.81,78153.18,0.0,-0.98708,1e-05,2.31385]
[1776854517688,47.81,78153.18,0.0,-0.98708,1e-05,2.31385]
[1776854517936,47.81,78153.18,0.0,-0.98708,1e-05,2.31385]
[1776854518038,47.81,78153.87,0.0,-0.98708,1e-05,2.31479]
[1776854522594,47.81,78153.16,0.0,-0.98709,1e-05,2.31352]
[1776854522693,47.81,78153.16,0.0,-0.98709,1e-05,2.31352]
[1776854523394,47.81,78144.12,0.0,-0.98718,1e-05,2.29904]
[1776854525446,47.81,78141.0,0.0,-0.98721,1e-05,2.29406]
[1776854525689,47.81,78141.0,0.0,-0.98721,1e-05,2.29406]
[1776854525790,47.81,78138.34,0.0,-0.98724,1e-05,2.2898]
[1776854526132,47.81,78138.34,0.0,-0.98724,1e-05,2.2898]
[1776854534159,47.81,78139.11,0.0,-0.98723,1e-05,2.29079]
[1776854534200,47.81,78139.11,0.0,-0.98723,1e-05,2.29079]
[1776854534471,47.8,78138.9,0.0,-0.98723,1e-05,2.29042]
[1776854539505,47.8,78136.2,0.0,-0.98726,1e-05,2.28606]
[1776854543534,47.8,78128.18,0.0,-0.98734,1e-05,2.27342]
[1776854544541,47.8,78127.3,0.0,-0.98735,1e-05,2.27205]
[1776854549575,47.8,78126.31,0.0,-0.98736,1e-05,2.27055]
[1776854554611,47.8,78126.4,0.0,-0.98737,1e-05,2.26908]
[1776854559651,47.8,78126.5,0.0,-0.98736,1e-05,2.2693]
[1776854564686,47.8,78126.44,0.0,-0.98736,1e-05,2.26928]
[1776854569721,47.81,78125.08,0.0,-0.98738,1e-05,2.26724]
[1776854574759,47.81,78128.26,0.0,-0.98735,1e-05,2.27227]
[1776854579793,47.81,78129.45,0.0,-0.98733,1e-05,2.27415]
[1776854584828,47.81,78129.73,0.0,-0.98733,1e-05,2.27459]
[1776854589863,47.81,78133.14,0.0,-0.9873,1e-05,2.27992]
[1776854590992,47.81,78133.14,0.0,-0.9873,1e-05,2.27992]
[1776854591066,47.81,78133.57,0.0,-0.98729,1e-05,2.28059]
[1776854591196,47.81,78133.57,0.0,-0.98729,1e-05,2.28059]
[1776854598926,47.81,78130.2,0.0,-0.98733,1e-05,2.2753]
[1776854603961,47.81,78126.08,0.0,-0.98737,1e-05,2.26891]
[1776854608996,47.81,78125.55,0.0,-0.98737,1e-05,2.26817]
[1776854614039,47.81,78125.7,0.0,-0.98738,1e-05,2.26683]
[1776854619076,47.81,78129.22,0.0,-0.98734,1e-05,2.2724]
[1776854622097,47.81,78136.06,0.0,-0.98728,1e-05,2.28311]
[1776854623104,47.81,78138.48,0.0,-0.98725,1e-05,2.28689]
[1776854628138,47.81,78137.08,0.0,-0.98727,1e-05,2.28461]
[1776854633174,47.81,78135.22,0.0,-0.98729,1e-05,2.28165]
[1776854636195,47.81,78129.02,0.0,-0.98735,1e-05,2.27194]
[1776854637201,47.81,78124.8,0.0,-0.98739,1e-05,2.26538]
[1776854642237,47.81,78127.28,0.0,-0.98736,1e-05,2.26935]
[1776854645258,47.81,78130.8,0.0,-0.98733,1e-05,2.27486]
[1776854650293,47.81,78128.27,0.0,-0.98735,1e-05,2.27202]
[1776854655328,47.81,78127.88,0.0,-0.98735,1e-05,2.27144]
[1776854658349,47.81,78132.32,0.0,-0.98731,1e-05,2.27838]
[1776854663383,47.81,78133.87,0.0,-0.98729,1e-05,2.28076]
[1776854669426,47.81,78131.58,0.0,-0.98731,1e-05,2.27714]
[1776854674461,47.81,78131.16,0.0,-0.98733,1e-05,2.27481]
[1776854679496,47.81,78131.74,0.0,-0.98732,1e-05,2.27572]
[1776854684531,47.81,78131.05,0.0,-0.98733,1e-05,2.27465]
[1776854689569,47.81,78131.45,0.0,-0.98732,1e-05,2.27529]
[1776854694610,47.81,78132.7,0.0,-0.98731,1e-05,2.27725]
[1776854699645,47.81,78134.29,0.0,-0.9873,1e-05,2.27974]
[1776854704680,47.81,78134.8,0.0,-0.98729,1e-05,2.28052]
[1776854709714,47.81,78129.43,0.0,-0.98734,1e-05,2.27212]
[1776854711729,47.81,78125.43,0.0,-0.98738,1e-05,2.26592]
[1776854716764,47.81,78127.11,0.0,-0.98737,1e-05,2.26863]
[1776854717771,47.81,78127.09,0.0,-0.98737,1e-05,2.26862]
[1776854719785,47.81,78130.47,0.0,-0.98733,1e-05,2.27392]
[1776854724820,47.81,78133.35,0.0,-0.9873,1e-05,2.27843]
[1776854729855,47.81,78132.1,0.0,-0.98732,1e-05,2.27646]
[1776854731869,47.81,78127.82,0.0,-0.98737,1e-05,2.26813]
[1776854737914,47.81,78127.44,0.0,-0.98737,1e-05,2.26763]
[1776854742949,47.81,78122.96,0.0,-0.98741,1e-05,2.26075]
[1776854747984,47.81,78122.44,0.0,-0.98742,1e-05,2.26007]
[1776854753020,47.81,78128.19,0.0,-0.98736,1e-05,2.26914]
[1776854755034,47.81,78124.92,0.0,-0.98739,1e-05,2.26408]
[1776854760068,47.81,78123.53,0.0,-0.98741,1e-05,2.26202]
[1776854765104,47.81,78121.71,0.0,-0.98742,1e-05,2.25932]
[1776854770139,47.82,78118.2,0.0,-0.98746,1e-05,2.25402]
[1776854775174,47.82,78118.08,0.0,-0.98746,1e-05,2.25401]
[1776854777897,47.82,78117.87,0.0,-0.98746,1e-05,2.25375]
[1776854777939,47.82,78117.87,0.0,-0.98746,1e-05,2.25375]
[1776854783231,47.82,78114.63,0.0,-0.98748,1e-05,2.24952]
[1776854788266,47.82,78115.07,0.0,-0.98748,1e-05,2.25042]
[1776854789273,47.82,78118.45,0.0,-0.98745,1e-05,2.25569]
[1776854789941,47.82,78118.45,0.0,-0.98745,1e-05,2.25569]
[1776854790084,47.82,78118.45,0.0,-0.98745,1e-05,2.25569]
[1776854790195,47.82,78118.45,0.0,-0.98745,1e-05,2.25569]
[1776854790280,47.82,78116.81,0.0,-0.98746,1e-05,2.25319]
[1776854792294,47.82,78112.42,0.0,-0.98751,1e-05,2.24483]
[1776854795086,47.82,78115.23,0.0,-0.98748,1e-05,2.24927]
[1776854795192,47.82,78115.23,0.0,-0.98748,1e-05,2.24927]
[1776854799267,47.82,78118.09,0.0,-0.98746,1e-05,2.25385]
[1776854799271,47.82,78118.09,0.0,-0.98746,1e-05,2.25385]
[1776854799343,47.82,78118.17,0.0,-0.98745,1e-05,2.25401]
[1776854799435,47.82,78118.17,0.0,-0.98745,1e-05,2.25401]
[1776854805651,47.82,78118.43,0.0,-0.98745,1e-05,2.2546]
[1776854805659,47.82,78118.43,0.0,-0.98745,1e-05,2.2546]
[1776854805687,47.82,78118.43,0.0,-0.98745,1e-05,2.2546]
[1776854805789,47.82,78117.65,0.0,-0.98746,1e-05,2.25342]
[1776854812791,47.82,78117.77,0.0,-0.98746,1e-05,2.2538]
[1776854812835,47.82,78117.77,0.0,-0.98746,1e-05,2.2538]
[1776854812937,47.82,78117.77,0.0,-0.98746,1e-05,2.2538]
[1776854813038,47.82,78120.12,0.0,-0.98743,1e-05,2.25755]
[1776854815800,47.82,78120.68,0.0,-0.98743,1e-05,2.25845]
[1776854815940,47.82,78120.68,0.0,-0.98743,1e-05,2.25845]
[1776854816041,47.82,78120.1,0.0,-0.98743,1e-05,2.25761]
[1776854819483,47.83,78116.76,0.0,-0.98746,1e-05,2.25254]
[1776854821627,47.83,78117.32,0.0,-0.98746,1e-05,2.25345]
[1776854821690,47.83,78117.32,0.0,-0.98746,1e-05,2.25345]
[1776854821723,47.83,78114.61,0.0,-0.98748,1e-05,2.2493]
[1776854828546,47.83,78115.42,0.0,-0.98747,1e-05,2.25088]
[1776854830210,47.83,78115.42,0.0,-0.98747,1e-05,2.25088]
[1776854830214,47.83,78115.42,0.0,-0.98747,1e-05,2.25088]
[1776854830247,47.83,78115.8,0.0,-0.98747,1e-05,2.25155]
[1776854830436,47.83,78115.8,0.0,-0.98747,1e-05,2.25155]
[1776854832574,47.83,78119.99,0.0,-0.98743,1e-05,2.25813]
[1776854834688,47.83,78122.66,0.0,-0.9874,1e-05,2.26231]
[1776854834728,47.83,78122.66,0.0,-0.9874,1e-05,2.26231]
[1776854834936,47.83,78122.66,0.0,-0.9874,1e-05,2.26231]
[1776854835038,47.83,78123.68,0.0,-0.98739,1e-05,2.26393]
[1776854845665,47.83,78123.24,0.0,-0.98739,1e-05,2.26345]
[1776854850701,47.83,78123.47,0.0,-0.98739,1e-05,2.2639]
[1776854853955,47.83,78123.35,0.0,-0.9874,1e-05,2.26207]
[1776854854187,47.83,78123.35,0.0,-0.9874,1e-05,2.26207]
[1776854854288,47.83,78123.55,0.0,-0.9874,1e-05,2.26244]
[1776854858893,47.83,78125.34,0.0,-0.98738,1e-05,2.26528]
[1776854858936,47.83,78125.34,0.0,-0.98738,1e-05,2.26528]
[1776854859037,47.83,78124.88,0.0,-0.98739,1e-05,2.2646]
[1776854864801,47.83,78125.69,0.0,-0.98738,1e-05,2.26594]
[1776854869836,47.83,78125.38,0.0,-0.98738,1e-05,2.26553]
[1776854871273,47.83,78125.38,0.0,-0.98738,1e-05,2.26553]
[1776854871362,47.83,78125.38,0.0,-0.98738,1e-05,2.26553]
[1776854871370,47.83,78123.45,0.0,-0.9874,1e-05,2.26256]
[1776854871436,47.83,78123.45,0.0,-0.9874,1e-05,2.26256]
[1776854876885,47.83,78123.74,0.0,-0.9874,1e-05,2.26314]
[1776854881920,47.83,78124.22,0.0,-0.98739,1e-05,2.26399]
[1776854886955,47.83,78123.88,0.0,-0.98739,1e-05,2.26356]
[1776854891990,47.83,78123.84,0.0,-0.98739,1e-05,2.2636]
[1776854897025,47.83,78124.23,0.0,-0.98739,1e-05,2.26432]
[1776854899537,47.83,78124.76,0.0,-0.98738,1e-05,2.26516]
[1776854899589,47.83,78124.76,0.0,-0.98738,1e-05,2.26516]
[1776854899689,47.83,78124.76,0.0,-0.98738,1e-05,2.26516]
[1776854900046,47.83,78124.51,0.0,-0.98738,1e-05,2.26481]
[1776854905081,47.83,78127.66,0.0,-0.98735,1e-05,2.26981]
[1776854906155,47.83,78127.66,0.0,-0.98735,1e-05,2.26981]
[1776854906194,47.83,78127.66,0.0,-0.98735,1e-05,2.26981]
[1776854906252,47.83,78127.66,0.0,-0.98735,1e-05,2.26981]
[1776854906435,47.83,78127.66,0.0,-0.98735,1e-05,2.26981]
[1776854906300,47.83,78134.1,0.0,-0.98729,1e-05,2.27987]
[1776854908408,47.83,78136.35,0.0,-0.98727,1e-05,2.28338]
[1776854908435,47.83,78136.35,0.0,-0.98727,1e-05,2.28338]
[1776854914144,47.83,78127.27,0.0,-0.98737,1e-05,2.2674]
[1776854914724,47.83,78127.27,0.0,-0.98737,1e-05,2.2674]
[1776854914778,47.83,78127.27,0.0,-0.98737,1e-05,2.2674]
[1776854914946,47.83,78127.27,0.0,-0.98737,1e-05,2.2674]
[1776854915151,47.83,78126.53,0.0,-0.98737,1e-05,2.26626]
[1776854920186,47.83,78127.35,0.0,-0.98737,1e-05,2.26757]
[1776854921346,47.83,78127.35,0.0,-0.98737,1e-05,2.26757]
[1776854921404,47.83,78127.35,0.0,-0.98737,1e-05,2.26757]
[1776854921436,47.83,78127.35,0.0,-0.98737,1e-05,2.26757]
[1776854921442,47.83,78126.76,0.0,-0.98737,1e-05,2.26666]
[1776854924737,47.83,78128.81,0.0,-0.98735,1e-05,2.26988]
[1776854924742,47.83,78128.81,0.0,-0.98735,1e-05,2.26988]
[1776854924936,47.83,78128.81,0.0,-0.98735,1e-05,2.26988]
[1776854925223,47.83,78129.54,0.0,-0.98734,1e-05,2.27102]
[1776854930258,47.83,78128.78,0.0,-0.98735,1e-05,2.26984]
[1776854933279,47.83,78132.86,0.0,-0.98731,1e-05,2.27621]
[1776854933647,47.83,78132.86,0.0,-0.98731,1e-05,2.27621]
[1776854933686,47.83,78132.86,0.0,-0.98731,1e-05,2.27621]
[1776854933739,47.83,78132.86,0.0,-0.98731,1e-05,2.27621]
[1776854933936,47.83,78132.86,0.0,-0.98731,1e-05,2.27621]
[1776854934286,47.83,78132.28,0.0,-0.98732,1e-05,2.27529]
[1776854936300,47.83,78128.06,0.0,-0.98736,1e-05,2.2687]
[1776854937231,47.83,78128.06,0.0,-0.98736,1e-05,2.2687]
[1776854937436,47.83,78128.06,0.0,-0.98736,1e-05,2.2687]
[1776854944964,47.83,78124.79,0.0,-0.98739,1e-05,2.26369]
[1776854945208,47.83,78124.79,0.0,-0.98739,1e-05,2.26369]
[1776854946072,47.83,78121.85,0.0,-0.98742,1e-05,2.25914]
[1776854946195,47.83,78121.85,0.0,-0.98742,1e-05,2.25914]
[1776854946371,47.83,78119.82,0.0,-0.98744,1e-05,2.25602]
[1776854948142,47.83,78122.4,0.0,-0.98741,1e-05,2.26005]
[1776854948191,47.83,78122.4,0.0,-0.98741,1e-05,2.26005]
[1776854953421,47.83,78122.95,0.0,-0.98741,1e-05,2.26104]
[1776854958280,47.84,78122.19,0.0,-0.98741,1e-05,2.25997]
[1776854958403,47.84,78122.19,0.0,-0.98741,1e-05,2.25997]
[1776854958436,47.84,78122.19,0.0,-0.98741,1e-05,2.25997]
[1776854958456,47.84,78123.0,0.0,-0.98741,1e-05,2.26125]
[1776854963491,47.84,78126.13,0.0,-0.98737,1e-05,2.26624]
[1776854963774,47.84,78126.13,0.0,-0.98737,1e-05,2.26624]
[1776854963831,47.84,78126.13,0.0,-0.98737,1e-05,2.26624]
[1776854963938,47.84,78126.13,0.0,-0.98737,1e-05,2.26624]
[1776854964498,47.84,78134.56,0.0,-0.98729,1e-05,2.2794]
[1776854965095,47.84,78134.56,0.0,-0.98729,1e-05,2.2794]
[1776854965201,47.84,78134.56,0.0,-0.98729,1e-05,2.2794]
[1776854965505,47.84,78137.52,0.0,-0.98726,1e-05,2.28402]
[1776854969419,47.84,78137.47,0.0,-0.98726,1e-05,2.2839]
[1776854969438,47.84,78137.47,0.0,-0.98726,1e-05,2.2839]
[1776854969533,47.84,78135.96,0.0,-0.98728,1e-05,2.2815]
[1776854974568,47.84,78135.89,0.0,-0.98729,1e-05,2.27965]
[1776854979603,47.83,78139.4,0.0,-0.98725,1e-05,2.28507]
[1776854982369,47.83,78137.65,0.0,-0.98727,1e-05,2.2823]
[1776854982423,47.83,78137.65,0.0,-0.98727,1e-05,2.2823]
[1776854982435,47.83,78137.65,0.0,-0.98727,1e-05,2.2823]
[1776854982524,47.83,78137.13,0.0,-0.98728,1e-05,2.28145]
[1776854988665,47.83,78136.48,0.0,-0.98728,1e-05,2.28034]
[1776854992527,47.83,78136.08,0.0,-0.98729,1e-05,2.27968]
[1776854992533,47.83,78136.08,0.0,-0.98729,1e-05,2.27968]
[1776854992535,47.83,78136.05,0.0,-0.98729,1e-05,2.27961]
[1776854992688,47.83,78136.05,0.0,-0.98729,1e-05,2.27961]
[1776854996486,47.83,78135.71,0.0,-0.98729,1e-05,2.27905]
[1776854996491,47.83,78135.71,0.0,-0.98729,1e-05,2.27905]
[1776854996494,47.83,78133.66,0.0,-0.98731,1e-05,2.27582]
[1776854996690,47.83,78133.66,0.0,-0.98731,1e-05,2.27582]
[1776854999976,47.83,78133.04,0.0,-0.98732,1e-05,2.27484]
[1776855000202,47.83,78133.04,0.0,-0.98732,1e-05,2.27484]
[1776855000303,47.83,78132.44,0.0,-0.98732,1e-05,2.27389]
[1776855005785,47.83,78130.75,0.0,-0.98734,1e-05,2.27126]
[1776855010820,47.83,78130.74,0.0,-0.98734,1e-05,2.27125]
[1776855013757,47.83,78130.67,0.0,-0.98734,1e-05,2.27115]
[1776855013823,47.83,78130.67,0.0,-0.98734,1e-05,2.27115]
[1776855013942,47.83,78130.67,0.0,-0.98734,1e-05,2.27115]
[1776855014043,47.83,78129.82,0.0,-0.98735,1e-05,2.26983]
[1776855019883,47.83,78129.48,0.0,-0.98735,1e-05,2.26933]
[1776855024580,47.83,78129.68,0.0,-0.98735,1e-05,2.26967]
[1776855024585,47.83,78129.68,0.0,-0.98735,1e-05,2.26967]
[1776855024690,47.83,78129.68,0.0,-0.98735,1e-05,2.26967]
[1776855024918,47.83,78129.41,0.0,-0.98735,1e-05,2.26926]
[1776855032169,47.83,78128.37,0.0,-0.98736,1e-05,2.26767]
[1776855032191,47.83,78128.37,0.0,-0.98736,1e-05,2.26767]
[1776855032210,47.83,78128.37,0.0,-0.98736,1e-05,2.26767]
[1776855032437,47.83,78128.37,0.0,-0.98736,1e-05,2.26767]
[1776855032538,47.83,78126.6,0.0,-0.98739,1e-05,2.26329]
[1776855034198,47.83,78124.05,0.0,-0.98741,1e-05,2.25933]
[1776855034436,47.83,78124.05,0.0,-0.98741,1e-05,2.25933]
[1776855034989,47.83,78127.86,0.0,-0.98738,1e-05,2.2653]
[1776855038151,47.83,78127.8,0.0,-0.98738,1e-05,2.26525]
[1776855038193,47.83,78127.8,0.0,-0.98738,1e-05,2.26525]
[1776855038436,47.83,78127.8,0.0,-0.98738,1e-05,2.26525]
[1776855038538,47.83,78128.29,0.0,-0.98737,1e-05,2.26604]
[1776855039018,47.83,78124.3,0.0,-0.98741,1e-05,2.25984]
[1776855042020,47.83,78124.38,0.0,-0.98741,1e-05,2.26001]
[1776855042190,47.83,78124.38,0.0,-0.98741,1e-05,2.26001]
[1776855048081,47.84,78124.04,0.0,-0.98741,1e-05,2.25971]
[1776855051863,47.84,78122.84,0.0,-0.98742,1e-05,2.25794]
[1776855051921,47.84,78122.84,0.0,-0.98742,1e-05,2.25794]
[1776855051936,47.84,78122.84,0.0,-0.98742,1e-05,2.25794]
[1776855052114,47.84,78123.38,0.0,-0.98742,1e-05,2.25881]
[1776855056070,47.84,78122.99,0.0,-0.98742,1e-05,2.25831]
[1776855056191,47.84,78122.99,0.0,-0.98742,1e-05,2.25831]
[1776855056293,47.84,78122.77,0.0,-0.98742,1e-05,2.258]
[1776855057242,47.84,78122.77,0.0,-0.98742,1e-05,2.258]
[1776855057436,47.84,78122.77,0.0,-0.98742,1e-05,2.258]
[1776855060999,47.84,78121.38,0.0,-0.98744,1e-05,2.25598]
[1776855061194,47.84,78121.38,0.0,-0.98744,1e-05,2.25598]
[1776855061295,47.84,78121.78,0.0,-0.98743,1e-05,2.25664]
[1776855062178,47.84,78121.78,0.0,-0.98743,1e-05,2.25664]
[1776855062196,47.84,78121.78,0.0,-0.98743,1e-05,2.25664]
[1776855065904,47.84,78124.29,0.0,-0.98741,1e-05,2.26066]
[1776855065936,47.84,78124.29,0.0,-0.98741,1e-05,2.26066]
[1776855066213,47.84,78125.49,0.0,-0.98739,1e-05,2.26255]
[1776855067038,47.84,78125.49,0.0,-0.98739,1e-05,2.26255]
[1776855067199,47.84,78125.49,0.0,-0.98739,1e-05,2.26255]
[1776855072255,47.84,78125.85,0.0,-0.98739,1e-05,2.26324]
[1776855076620,47.84,78124.89,0.0,-0.9874,1e-05,2.26181]
[1776855076699,47.84,78124.5,0.0,-0.9874,1e-05,2.26123]
[1776855076844,47.84,78124.5,0.0,-0.9874,1e-05,2.26123]
[1776855076947,47.84,78124.5,0.0,-0.9874,1e-05,2.26123]
[1776855077290,47.84,78121.92,0.0,-0.98743,1e-05,2.25725]
[1776855082325,47.84,78119.82,0.0,-0.98745,1e-05,2.25419]
[1776855083596,47.84,78119.82,0.0,-0.98745,1e-05,2.25419]
[1776855083690,47.84,78119.35,0.0,-0.98745,1e-05,2.2535]
[1776855089374,47.84,78117.38,0.0,-0.98747,1e-05,2.25072]
[1776855092339,47.84,78117.08,0.0,-0.98748,1e-05,2.24869]
[1776855092443,47.84,78117.08,0.0,-0.98748,1e-05,2.24869]
[1776855092525,47.84,78117.08,0.0,-0.98748,1e-05,2.24869]
[1776855092544,47.84,78116.46,0.0,-0.98749,1e-05,2.24779]
[1776855092690,47.84,78116.46,0.0,-0.98749,1e-05,2.24779]
[1776855098438,47.84,78114.9,0.0,-0.9875,1e-05,2.2457]
[1776855099173,47.84,78114.9,0.0,-0.9875,1e-05,2.2457]
[1776855099190,47.84,78114.9,0.0,-0.9875,1e-05,2.2457]
[1776855104573,47.84,78114.81,0.0,-0.9875,1e-05,2.24583]
[1776855104480,47.84,78118.24,0.0,-0.98746,1e-05,2.25119]
[1776855104688,47.84,78118.24,0.0,-0.98746,1e-05,2.25119]
[1776855104861,47.84,78118.24,0.0,-0.98746,1e-05,2.25119]
[1776855104946,47.84,78118.24,0.0,-0.98746,1e-05,2.25119]
[1776855105487,47.84,78119.32,0.0,-0.98745,1e-05,2.2529]
[1776855106493,47.85,78122.64,0.0,-0.98742,1e-05,2.25809]
[1776855112301,47.85,78122.46,0.0,-0.98742,1e-05,2.25793]
[1776855112444,47.85,78122.46,0.0,-0.98742,1e-05,2.25793]
[1776855117570,47.85,78122.57,0.0,-0.98742,1e-05,2.2583]
[1776855118294,47.85,78122.57,0.0,-0.98742,1e-05,2.2583]
[1776855118436,47.85,78122.57,0.0,-0.98742,1e-05,2.2583]
[1776855118568,47.85,78122.57,0.0,-0.98742,1e-05,2.2583]
[1776855118578,47.85,78127.13,0.0,-0.98737,1e-05,2.26541]
[1776855118692,47.85,78127.13,0.0,-0.98737,1e-05,2.26541]
[1776855120126,47.85,78129.26,0.0,-0.98735,1e-05,2.26874]
[1776855120193,47.85,78129.26,0.0,-0.98735,1e-05,2.26874]
[1776855120592,47.85,78133.41,0.0,-0.98731,1e-05,2.27522]
[1776855125627,47.85,78135.83,0.0,-0.98729,1e-05,2.27895]
[1776855129064,47.85,78135.13,0.0,-0.9873,1e-05,2.27781]
[1776855129194,47.85,78135.13,0.0,-0.9873,1e-05,2.27781]
[1776855129410,47.85,78135.13,0.0,-0.9873,1e-05,2.27781]
[1776855129436,47.85,78135.13,0.0,-0.9873,1e-05,2.27781]
[1776855129512,47.85,78135.13,0.0,-0.9873,1e-05,2.2778]
[1776855134973,47.85,78137.19,0.0,-0.98728,1e-05,2.28095]
[1776855135194,47.85,78137.19,0.0,-0.98728,1e-05,2.28095]
[1776855140732,47.85,78137.46,0.0,-0.98727,1e-05,2.28122]
[1776855146163,47.84,78137.08,0.0,-0.98728,1e-05,2.28055]
[1776855146280,47.84,78137.08,0.0,-0.98728,1e-05,2.28055]
[1776855146437,47.84,78137.08,0.0,-0.98728,1e-05,2.28055]
[1776855146538,47.84,78137.12,0.0,-0.98728,1e-05,2.28058]
[1776855146774,47.84,78132.95,0.0,-0.98732,1e-05,2.27406]
[1776855151809,47.84,78140.22,0.0,-0.98726,1e-05,2.2837]
[1776855156844,47.84,78139.27,0.0,-0.98727,1e-05,2.28209]
[1776855161879,47.84,78139.16,0.0,-0.98727,1e-05,2.28181]
[1776855166916,47.84,78140.38,0.0,-0.98726,1e-05,2.2836]
[1776855171952,47.84,78143.29,0.0,-0.98723,1e-05,2.28801]
[1776855176987,47.84,78143.12,0.0,-0.98723,1e-05,2.28755]
[1776855182024,47.84,78142.9,0.0,-0.98724,1e-05,2.287]
[1776855187057,47.84,78143.47,0.0,-0.98723,1e-05,2.28768]
[1776855192093,47.84,78143.85,0.0,-0.98723,1e-05,2.28804]
[1776855198135,47.84,78143.61,0.0,-0.98723,1e-05,2.28738]
[1776855203169,47.84,78141.88,0.0,-0.98725,1e-05,2.28445]
[1776855204177,47.84,78146.47,0.0,-0.98721,1e-05,2.2916]
[1776855209213,47.84,78145.5,0.0,-0.98722,1e-05,2.2898]
[1776855213242,47.83,78148.4,0.0,-0.9872,1e-05,2.2925]
[1776855218276,47.83,78151.14,0.0,-0.98717,1e-05,2.29655]
[1776855220290,47.83,78159.2,0.0,-0.98709,1e-05,2.30914]
[1776855221297,47.83,78161.21,0.0,-0.98707,1e-05,2.31224]
[1776855224317,47.83,78165.25,0.0,-0.98704,1e-05,2.3184]
[1776855229353,47.82,78163.93,0.0,-0.98707,1e-05,2.31352]
[1776855234757,47.81,78164.84,0.0,-0.98708,1e-05,2.31187]
[1776855234388,47.81,78160.79,0.0,-0.98712,1e-05,2.30539]
[1776855235395,47.8,78157.83,0.0,-0.98715,1e-05,2.30004]
[1776855235937,47.8,78157.83,0.0,-0.98715,1e-05,2.30004]
[1776855241437,47.79,78154.77,0.0,-0.9872,1e-05,2.29211]
[1776855242553,47.79,78154.77,0.0,-0.9872,1e-05,2.29211]
[1776855242694,47.79,78154.77,0.0,-0.9872,1e-05,2.29211]
[1776855242795,47.79,78151.04,0.0,-0.98724,1e-05,2.28621]
[1776855243513,47.79,78151.04,0.0,-0.98724,1e-05,2.28621]
[1776855243687,47.79,78151.04,0.0,-0.98724,1e-05,2.28621]
[1776855243715,47.79,78147.84,0.0,-0.98727,1e-05,2.28116]
[1776855249700,47.79,78145.54,0.0,-0.9873,1e-05,2.27746]
[1776855249802,47.79,78141.23,0.0,-0.98734,1e-05,2.27071]
[1776855250133,47.79,78141.23,0.0,-0.98734,1e-05,2.27071]
[1776855250194,47.79,78141.23,0.0,-0.98734,1e-05,2.27071]
[1776855250499,47.79,78141.05,0.0,-0.98734,1e-05,2.27042]
[1776855255535,47.79,78141.52,0.0,-0.98734,1e-05,2.27113]
[1776855260570,47.79,78147.61,0.0,-0.98728,1e-05,2.28062]
[1776855264598,47.79,78149.45,0.0,-0.98726,1e-05,2.28339]
[1776855267620,47.79,78146.59,0.0,-0.98729,1e-05,2.27884]
[1776855273662,47.79,78146.44,0.0,-0.9873,1e-05,2.27682]
[1776855278697,47.79,78145.55,0.0,-0.98731,1e-05,2.27535]
[1776855283732,47.79,78144.87,0.0,-0.98731,1e-05,2.27476]
[1776855286753,47.8,78137.1,0.0,-0.98738,1e-05,2.2637]
[1776855288767,47.8,78136.34,0.0,-0.98739,1e-05,2.26253]
[1776855293802,47.8,78135.31,0.0,-0.9874,1e-05,2.26154]
[1776855298836,47.8,78135.55,0.0,-0.98739,1e-05,2.26263]
[1776855302864,47.8,78124.01,0.0,-0.9875,1e-05,2.24512]
[1776855303875,47.8,78121.02,0.0,-0.98753,1e-05,2.24097]
[1776855308910,47.81,78121.25,0.0,-0.98752,1e-05,2.24159]
[1776855313945,47.81,78120.3,0.0,-0.98753,1e-05,2.24039]
[1776855319987,47.81,78120.6,0.0,-0.98752,1e-05,2.24118]
[1776855325025,47.81,78121.13,0.0,-0.98752,1e-05,2.24225]
[1776855331066,47.81,78119.27,0.0,-0.98754,1e-05,2.23803]
[1776855336102,47.81,78117.64,0.0,-0.98756,1e-05,2.2358]
[1776855338135,47.81,78116.21,0.0,-0.98757,1e-05,2.23365]
[1776855338188,47.81,78116.21,0.0,-0.98757,1e-05,2.23365]
[1776855338231,47.81,78110.4,0.0,-0.98763,1e-05,2.22478]
[1776855340131,47.81,78107.7,0.0,-0.98765,1e-05,2.2208]
[1776855341754,47.81,78107.7,0.0,-0.98765,1e-05,2.2208]
[1776855341849,47.81,78108.51,0.0,-0.98764,1e-05,2.22221]
[1776855341937,47.81,78108.51,0.0,-0.98764,1e-05,2.22221]
[1776855344159,47.81,78103.9,0.0,-0.98768,1e-05,2.21531]
[1776855348810,47.82,78100.94,0.0,-0.98771,1e-05,2.21128]
[1776855349937,47.82,78100.05,0.0,-0.98772,1e-05,2.20992]
[1776855355792,47.82,78100.37,0.0,-0.98771,1e-05,2.21094]
[1776855356065,47.82,78101.36,0.0,-0.9877,1e-05,2.21265]
[1776855356190,47.82,78101.36,0.0,-0.9877,1e-05,2.21265]
[1776855356673,47.82,78101.36,0.0,-0.9877,1e-05,2.21265]
[1776855356689,47.82,78101.36,0.0,-0.9877,1e-05,2.21265]
[1776855356709,47.82,78101.64,0.0,-0.9877,1e-05,2.21318]
[1776855360271,47.82,78104.56,0.0,-0.98767,1e-05,2.21794]
[1776855362193,47.82,78104.28,0.0,-0.98767,1e-05,2.2176]
[1776855362437,47.82,78104.28,0.0,-0.98767,1e-05,2.2176]
[1776855362583,47.82,78104.28,0.0,-0.98767,1e-05,2.2176]
[1776855362693,47.82,78104.28,0.0,-0.98767,1e-05,2.2176]
[1776855362794,47.82,78104.2,0.0,-0.98767,1e-05,2.21765]
[1776855364302,47.82,78109.22,0.0,-0.98762,1e-05,2.22544]
[1776855365269,47.82,78109.22,0.0,-0.98762,1e-05,2.22544]
[1776855365436,47.82,78109.22,0.0,-0.98762,1e-05,2.22544]
[1776855365891,47.82,78109.22,0.0,-0.98762,1e-05,2.22544]
[1776855365893,47.82,78111.79,0.0,-0.9876,1e-05,2.22954]
[1776855365937,47.82,78111.79,0.0,-0.9876,1e-05,2.22954]
[1776855368680,47.82,78110.99,0.0,-0.9876,1e-05,2.22838]
[1776855368694,47.82,78110.99,0.0,-0.9876,1e-05,2.22838]
[1776855369109,47.83,78110.4,0.0,-0.9876,1e-05,2.22816]
[1776855369189,47.83,78110.4,0.0,-0.9876,1e-05,2.22816]
[1776855369338,47.83,78105.95,0.0,-0.98765,1e-05,2.22133]
[1776855373094,47.83,78103.84,0.0,-0.98767,1e-05,2.21833]
[1776855373197,47.83,78103.84,0.0,-0.98767,1e-05,2.21833]
[1776855375927,47.83,78103.02,0.0,-0.98767,1e-05,2.21733]
[1776855375380,47.83,78099.91,0.0,-0.9877,1e-05,2.21266]
[1776855375941,47.83,78099.91,0.0,-0.9877,1e-05,2.21266]
[1776855376386,47.83,78096.87,0.0,-0.98773,1e-05,2.20812]
[1776855381422,47.83,78096.01,0.0,-0.98773,1e-05,2.20733]
[1776855384009,47.83,78095.99,0.0,-0.98773,1e-05,2.20751]
[1776855384187,47.83,78095.99,0.0,-0.98773,1e-05,2.20751]
[1776855384706,47.83,78095.99,0.0,-0.98773,1e-05,2.20751]
[1776855384802,47.83,78096.43,0.0,-0.98773,1e-05,2.20828]
[1776855390050,47.84,78096.7,0.0,-0.98772,1e-05,2.2092]
[1776855390189,47.84,78096.7,0.0,-0.98772,1e-05,2.2092]
[1776855390432,47.84,78096.7,0.0,-0.98772,1e-05,2.2092]
[1776855390688,47.84,78096.7,0.0,-0.98772,1e-05,2.2092]
[1776855390751,47.84,78096.22,0.0,-0.98773,1e-05,2.20857]
[1776855396437,47.84,78096.82,0.0,-0.98773,1e-05,2.20837]
[1776855396695,47.84,78096.82,0.0,-0.98773,1e-05,2.20837]
[1776855396883,47.84,78096.82,0.0,-0.98773,1e-05,2.20837]
[1776855396937,47.84,78096.82,0.0,-0.98773,1e-05,2.20837]
[1776855396917,47.84,78097.55,0.0,-0.98772,1e-05,2.20958]
[1776855399548,47.84,78100.15,0.0,-0.98769,1e-05,2.21385]
[1776855400993,47.84,78099.36,0.0,-0.9877,1e-05,2.21273]
[1776855401187,47.84,78099.36,0.0,-0.9877,1e-05,2.21273]
[1776855401711,47.84,78099.36,0.0,-0.9877,1e-05,2.21273]
[1776855401937,47.84,78099.36,0.0,-0.9877,1e-05,2.21273]
[1776855401799,47.84,78093.07,0.0,-0.98776,1e-05,2.20323]
[1776855403581,47.84,78091.72,0.0,-0.98777,1e-05,2.2014]
[1776855410228,47.84,78093.41,0.0,-0.98775,1e-05,2.20441]
[1776855410439,47.84,78093.41,0.0,-0.98775,1e-05,2.20441]
[1776855410908,47.84,78093.41,0.0,-0.98775,1e-05,2.20441]
[1776855410936,47.84,78093.41,0.0,-0.98775,1e-05,2.20441]
[1776855410481,47.84,78093.41,0.0,-0.98775,1e-05,2.20473]
[1776855415666,47.85,78093.98,0.0,-0.98774,1e-05,2.20613]
[1776855421708,47.85,78094.88,0.0,-0.98773,1e-05,2.20813]
[1776855422231,47.85,78094.88,0.0,-0.98773,1e-05,2.20813]
[1776855422444,47.85,78094.88,0.0,-0.98773,1e-05,2.20813]
[1776855424830,47.85,78095.74,0.0,-0.98772,1e-05,2.20964]
[1776855424941,47.85,78095.74,0.0,-0.98772,1e-05,2.20964]
[1776855424937,47.85,78096.2,0.0,-0.98771,1e-05,2.21045]
[1776855425736,47.85,78095.72,0.0,-0.98772,1e-05,2.20981]
[1776855429816,47.85,78094.62,0.0,-0.98773,1e-05,2.20844]
[1776855429935,47.85,78094.62,0.0,-0.98773,1e-05,2.20844]
[1776855435805,47.86,78092.75,0.0,-0.98774,1e-05,2.20634]
[1776855439733,47.86,78092.28,0.0,-0.98774,1e-05,2.20595]
[1776855439938,47.86,78092.28,0.0,-0.98774,1e-05,2.20595]
[1776855443028,47.86,78092.76,0.0,-0.98773,1e-05,2.20712]
[1776855443191,47.86,78092.76,0.0,-0.98773,1e-05,2.20712]
[1776855443938,47.86,78092.76,0.0,-0.98773,1e-05,2.20712]
[1776855444869,47.86,78092.46,0.0,-0.98774,1e-05,2.20688]
[1776855448130,47.86,78092.56,0.0,-0.98773,1e-05,2.20737]
[1776855448194,47.86,78092.56,0.0,-0.98773,1e-05,2.20737]
[1776855453704,47.86,78094.06,0.0,-0.98772,1e-05,2.20856]
[1776855453938,47.86,78094.06,0.0,-0.98772,1e-05,2.20856]
[1776855454006,47.86,78094.06,0.0,-0.98772,1e-05,2.20856]
[1776855454018,47.86,78094.05,0.0,-0.98772,1e-05,2.20865]
[1776855454199,47.86,78094.05,0.0,-0.98772,1e-05,2.20865]
[1776855459982,47.87,78099.52,0.0,-0.98767,1e-05,2.21764]
[1776855460986,47.87,78118.84,0.0,-0.98748,1e-05,2.24744]
[1776855461991,47.87,78118.67,0.0,-0.98748,1e-05,2.24722]
[1776855462998,47.87,78129.25,0.0,-0.98738,1e-05,2.26366]
[1776855464006,47.87,78133.28,0.0,-0.98734,1e-05,2.26994]
[1776855464690,47.87,78133.28,0.0,-0.98734,1e-05,2.26994]
[1776855465014,47.87,78133.28,0.0,-0.98734,1e-05,2.26994]
[1776855465013,47.87,78141.47,0.0,-0.98725,1e-05,2.28273]
[1776855466020,47.87,78142.76,0.0,-0.98724,1e-05,2.28473]
[1776855467285,47.87,78142.76,0.0,-0.98724,1e-05,2.28473]
[1776855467436,47.87,78142.76,0.0,-0.98724,1e-05,2.28473]
[1776855468033,47.87,78142.97,0.0,-0.98724,1e-05,2.285]
[1776855470049,47.87,78138.96,0.0,-0.98728,1e-05,2.27868]
[1776855473744,47.87,78138.05,0.0,-0.98729,1e-05,2.27723]
[1776855473943,47.87,78138.05,0.0,-0.98729,1e-05,2.27723]
[1776855474078,47.87,78141.84,0.0,-0.98725,1e-05,2.28313]
[1776855481126,47.87,78141.98,0.0,-0.98725,1e-05,2.2832]
[1776855482402,47.87,78141.98,0.0,-0.98725,1e-05,2.2832]
[1776855482436,47.87,78141.98,0.0,-0.98725,1e-05,2.2832]
[1776855482975,47.87,78141.98,0.0,-0.98725,1e-05,2.2832]
[1776855483187,47.87,78142.86,0.0,-0.98724,1e-05,2.28455]
[1776855483288,47.87,78142.59,0.0,-0.98725,1e-05,2.28411]
[1776855489182,47.86,78139.98,0.0,-0.98727,1e-05,2.2799]
[1776855493915,47.86,78141.81,0.0,-0.98725,1e-05,2.2827]
[1776855493939,47.86,78141.81,0.0,-0.98725,1e-05,2.2827]
[1776855496555,47.86,78144.19,0.0,-0.98723,1e-05,2.28634]
[1776855496654,47.86,78144.19,0.0,-0.98723,1e-05,2.28634]
[1776855496686,47.86,78144.19,0.0,-0.98723,1e-05,2.28634]
[1776855496753,47.86,78148.15,0.0,-0.98719,1e-05,2.29247]
[1776855502272,47.86,78149.4,0.0,-0.98718,1e-05,2.29421]
[1776855503434,47.86,78149.4,0.0,-0.98718,1e-05,2.29421]
[1776855503694,47.86,78149.4,0.0,-0.98718,1e-05,2.29421]
[1776855504291,47.86,78150.61,0.0,-0.98717,1e-05,2.29602]
[1776855504436,47.86,78150.61,0.0,-0.98717,1e-05,2.29602]
[1776855504537,47.86,78150.12,0.0,-0.98718,1e-05,2.2952]
[1776855506336,47.86,78151.13,0.0,-0.98717,1e-05,2.29679]
[1776855506440,47.86,78151.13,0.0,-0.98717,1e-05,2.29679]
[1776855509322,47.86,78162.29,0.0,-0.98706,1e-05,2.3142]
[1776855510898,47.86,78162.29,0.0,-0.98706,1e-05,2.3142]
[1776855510944,47.86,78162.29,0.0,-0.98706,1e-05,2.3142]
[1776855510997,47.86,78163.99,0.0,-0.98704,1e-05,2.31673]
[1776855512724,47.86,78163.0,0.0,-0.98706,1e-05,2.31347]
[1776855512936,47.86,78163.0,0.0,-0.98706,1e-05,2.31347]
[1776855512993,47.86,78162.82,0.0,-0.98706,1e-05,2.31302]
[1776855514357,47.86,78168.29,0.0,-0.98701,1e-05,2.32161]
[1776855515974,47.86,78168.29,0.0,-0.98701,1e-05,2.32161]
[1776855516193,47.86,78169.37,0.0,-0.987,1e-05,2.32313]
[1776855521406,47.86,78170.16,0.0,-0.98699,1e-05,2.32391]
[1776855524269,47.86,78169.5,0.0,-0.987,1e-05,2.32268]
[1776855524440,47.86,78169.5,0.0,-0.987,1e-05,2.32268]
[1776855524834,47.86,78169.5,0.0,-0.987,1e-05,2.32268]
[1776855524939,47.86,78169.5,0.0,-0.987,1e-05,2.32268]
[1776855525040,47.86,78169.98,0.0,-0.987,1e-05,2.32325]
[1776855530757,47.85,78170.22,0.0,-0.987,1e-05,2.32327]
[1776855530936,47.85,78170.22,0.0,-0.987,1e-05,2.32327]
[1776855536556,47.85,78166.73,0.0,-0.98704,1e-05,2.31704]
[1776855541591,47.85,78167.01,0.0,-0.98704,1e-05,2.31708]
[1776855545908,47.85,78166.27,0.0,-0.98704,1e-05,2.31567]
[1776855545936,47.85,78166.27,0.0,-0.98704,1e-05,2.31567]
[1776855546487,47.85,78166.87,0.0,-0.98704,1e-05,2.31654]
[1776855546687,47.85,78166.87,0.0,-0.98704,1e-05,2.31654]
[1776855546788,47.85,78166.81,0.0,-0.98704,1e-05,2.31637]
[1776855552668,47.85,78165.86,0.0,-0.98705,1e-05,2.31439]
[1776855553663,47.85,78165.86,0.0,-0.98705,1e-05,2.31439]
[1776855553696,47.85,78165.86,0.0,-0.98705,1e-05,2.31439]
[1776855559717,47.84,78166.97,0.0,-0.98705,1e-05,2.3156]
[1776855560381,47.84,78166.97,0.0,-0.98705,1e-05,2.3156]
[1776855560435,47.84,78166.97,0.0,-0.98705,1e-05,2.3156]
[1776855561236,47.84,78166.93,0.0,-0.98705,1e-05,2.31546]
[1776855561435,47.84,78166.93,0.0,-0.98705,1e-05,2.31546]
[1776855561731,47.84,78167.63,0.0,-0.98704,1e-05,2.31649]
[1776855562715,47.84,78167.63,0.0,-0.98704,1e-05,2.31649]
[1776855562936,47.84,78167.63,0.0,-0.98704,1e-05,2.31649]
[1776855563037,47.84,78172.78,0.0,-0.98699,1e-05,2.32458]
[1776855563746,47.84,78181.44,0.0,-0.9869,1e-05,2.33828]
[1776855564752,47.84,78179.58,0.0,-0.98692,1e-05,2.3352]
[1776855566682,47.84,78181.43,0.0,-0.9869,1e-05,2.33804]
[1776855566938,47.84,78181.43,0.0,-0.9869,1e-05,2.33804]
[1776855567667,47.84,78180.54,0.0,-0.98691,1e-05,2.33652]
[1776855567691,47.84,78180.54,0.0,-0.98691,1e-05,2.33652]
[1776855567773,47.84,78181.3,0.0,-0.98691,1e-05,2.33764]
[1776855572808,47.84,78185.24,0.0,-0.98688,1e-05,2.34173]
[1776855573835,47.84,78185.24,0.0,-0.98688,1e-05,2.34173]
[1776855573940,47.84,78185.24,0.0,-0.98688,1e-05,2.34173]
[1776855576343,47.84,78185.0,0.0,-0.98688,1e-05,2.34104]
[1776855576436,47.84,78185.0,0.0,-0.98688,1e-05,2.34104]
[1776855576561,47.84,78185.0,0.0,-0.98688,1e-05,2.34104]
[1776855576688,47.84,78185.0,0.0,-0.98688,1e-05,2.34104]
[1776855576837,47.84,78176.92,0.0,-0.98696,1e-05,2.32806]
[1776855577995,47.84,78176.92,0.0,-0.98696,1e-05,2.32806]
[1776855578011,47.84,78175.38,0.0,-0.98698,1e-05,2.32554]
[1776855578192,47.84,78175.38,0.0,-0.98698,1e-05,2.32554]
[1776855582372,47.84,78173.71,0.0,-0.987,1e-05,2.32263]
[1776855582435,47.84,78173.71,0.0,-0.987,1e-05,2.32263]
[1776855582766,47.84,78173.71,0.0,-0.987,1e-05,2.32263]
[1776855582936,47.84,78173.71,0.0,-0.987,1e-05,2.32263]
[1776855582962,47.84,78171.86,0.0,-0.98702,1e-05,2.31964]
[1776855584894,47.84,78178.37,0.0,-0.98695,1e-05,2.32987]
[1776855585378,47.84,78178.37,0.0,-0.98695,1e-05,2.32987]
[1776855585435,47.84,78178.37,0.0,-0.98695,1e-05,2.32987]
[1776855589341,47.83,78180.12,0.0,-0.98694,1e-05,2.33234]
[1776855589435,47.83,78180.12,0.0,-0.98694,1e-05,2.33234]
[1776855589928,47.83,78180.07,0.0,-0.98694,1e-05,2.33218]
[1776855591084,47.83,78180.07,0.0,-0.98694,1e-05,2.33218]
[1776855591187,47.83,78180.24,0.0,-0.98694,1e-05,2.33238]
[1776855594735,47.83,78181.18,0.0,-0.98693,1e-05,2.33364]
[1776855594935,47.83,78181.18,0.0,-0.98693,1e-05,2.33364]
[1776855595038,47.83,78181.18,0.0,-0.98693,1e-05,2.33364]
[1776855595139,47.83,78183.37,0.0,-0.98691,1e-05,2.33705]
[1776855595187,47.83,78183.37,0.0,-0.98691,1e-05,2.33705]
[1776855598732,47.83,78183.6,0.0,-0.98691,1e-05,2.33716]
[1776855598936,47.83,78183.6,0.0,-0.98691,1e-05,2.33716]
[1776855598991,47.83,78177.63,0.0,-0.98697,1e-05,2.32757]
[1776855599248,47.83,78177.63,0.0,-0.98697,1e-05,2.32757]
[1776855599435,47.83,78177.63,0.0,-0.98697,1e-05,2.32757]
[1776855599997,47.83,78174.87,0.0,-0.987,1e-05,2.32311]
[1776855601005,47.83,78181.72,0.0,-0.98693,1e-05,2.33395]
[1776855602073,47.83,78181.72,0.0,-0.98693,1e-05,2.33395]
[1776855602193,47.83,78183.82,0.0,-0.98691,1e-05,2.33722]
[1776855604027,47.83,78191.05,0.0,-0.98683,1e-05,2.34861]
[1776855604473,47.83,78191.05,0.0,-0.98683,1e-05,2.34861]
[1776855604695,47.83,78191.05,0.0,-0.98683,1e-05,2.34861]
[1776855605033,47.83,78193.03,0.0,-0.98681,1e-05,2.35167]
[1776855606051,47.83,78193.03,0.0,-0.98681,1e-05,2.35167]
[1776855606201,47.83,78192.11,0.0,-0.98682,1e-05,2.35009]
[1776855612101,47.83,78186.36,0.0,-0.98689,1e-05,2.34022]
[1776855612386,47.83,78186.36,0.0,-0.98689,1e-05,2.34022]
[1776855612438,47.83,78186.36,0.0,-0.98689,1e-05,2.34022]
[1776855613750,47.83,78186.61,0.0,-0.98689,1e-05,2.34053]
[1776855613937,47.83,78186.61,0.0,-0.98689,1e-05,2.34053]
[1776855614098,47.82,78189.81,0.0,-0.98685,1e-05,2.34556]
[1776855619133,47.82,78189.71,0.0,-0.98686,1e-05,2.34491]
[1776855621296,47.82,78190.38,0.0,-0.98685,1e-05,2.34578]
[1776855621435,47.82,78190.38,0.0,-0.98685,1e-05,2.34578]
[1776855625667,47.82,78189.02,0.0,-0.98687,1e-05,2.34322]
[1776855625694,47.82,78189.02,0.0,-0.98687,1e-05,2.34322]
[1776855626181,47.82,78193.73,0.0,-0.98682,1e-05,2.35066]
[1776855626506,47.82,78193.73,0.0,-0.98682,1e-05,2.35066]
[1776855626689,47.82,78193.73,0.0,-0.98682,1e-05,2.35066]
[1776855627189,47.82,78196.18,0.0,-0.9868,1e-05,2.35448]
[1776855628981,47.82,78196.02,0.0,-0.9868,1e-05,2.35411]
[1776855629197,47.82,78196.02,0.0,-0.9868,1e-05,2.35411]
[1776855632443,47.82,78197.61,0.0,-0.98678,1e-05,2.35623]
[1776855632698,47.82,78197.61,0.0,-0.98678,1e-05,2.35623]
[1776855632997,47.82,78197.61,0.0,-0.98678,1e-05,2.35623]
[1776855633192,47.82,78197.61,0.0,-0.98678,1e-05,2.35623]
[1776855633038,47.83,78197.56,0.0,-0.98678,1e-05,2.35699]
[1776855633231,47.83,78193.4,0.0,-0.98682,1e-05,2.35031]
[1776855634238,47.83,78197.66,0.0,-0.98678,1e-05,2.35759]
[1776855637021,47.83,78198.49,0.0,-0.98676,1e-05,2.35934]
[1776855637192,47.83,78198.49,0.0,-0.98676,1e-05,2.35934]
[1776855637472,47.83,78197.95,0.0,-0.98676,1e-05,2.35932]
[1776855637694,47.83,78197.95,0.0,-0.98676,1e-05,2.35932]
[1776855637796,47.84,78197.64,0.0,-0.98676,1e-05,2.35924]
[1776855643301,47.84,78198.4,0.0,-0.98674,1e-05,2.36254]
[1776855648336,47.84,78194.81,0.0,-0.98678,1e-05,2.35614]
[1776855653132,47.84,78193.59,0.0,-0.9868,1e-05,2.35395]
[1776855653194,47.84,78193.59,0.0,-0.9868,1e-05,2.35395]
[1776855652364,47.84,78189.66,0.0,-0.98684,1e-05,2.34743]
[1776855657399,47.84,78189.73,0.0,-0.98684,1e-05,2.34706]
[1776855658895,47.84,78189.73,0.0,-0.98684,1e-05,2.34706]
[1776855658939,47.84,78189.73,0.0,-0.98684,1e-05,2.34706]
[1776855659040,47.84,78193.72,0.0,-0.9868,1e-05,2.35325]
[1776855664014,47.84,78195.02,0.0,-0.98678,1e-05,2.35663]
[1776855664189,47.84,78195.02,0.0,-0.98678,1e-05,2.35663]
[1776855664232,47.85,78195.23,0.0,-0.98677,1e-05,2.35782]
[1776855664448,47.85,78191.39,0.0,-0.98681,1e-05,2.35165]
[1776855666187,47.85,78191.39,0.0,-0.98681,1e-05,2.35165]
[1776855670242,47.85,78188.11,0.0,-0.98683,1e-05,2.34816]
[1776855669483,47.86,78181.83,0.0,-0.9869,1e-05,2.33856]
[1776855670443,47.86,78181.83,0.0,-0.9869,1e-05,2.33856]
[1776855670571,47.86,78181.83,0.0,-0.9869,1e-05,2.33856]
[1776855670689,47.86,78181.83,0.0,-0.9869,1e-05,2.33856]
[1776855670790,47.85,78180.98,0.0,-0.98691,1e-05,2.33705]
[1776855673512,47.86,78199.73,0.0,-0.98671,1e-05,2.36748]
[1776855674520,47.86,78204.96,0.0,-0.98666,1e-05,2.37633]
[1776855675939,47.86,78204.96,0.0,-0.98666,1e-05,2.37633]
[1776855676199,47.86,78204.96,0.0,-0.98666,1e-05,2.37633]
[1776855676230,47.86,78204.96,0.0,-0.98666,1e-05,2.37633]
[1776855676040,47.86,78205.64,0.0,-0.98664,1e-05,2.37821]
[1776855676438,47.86,78205.64,0.0,-0.98664,1e-05,2.37821]
[1776855683583,47.87,78203.17,0.0,-0.98665,1e-05,2.37691]
[1776855685262,47.87,78203.17,0.0,-0.98665,1e-05,2.37691]
[1776855685439,47.87,78204.29,0.0,-0.98664,1e-05,2.3791]
[1776855685713,47.87,78204.29,0.0,-0.98664,1e-05,2.3791]
[1776855685936,47.87,78204.29,0.0,-0.98664,1e-05,2.3791]
[1776855686037,47.88,78203.99,0.0,-0.98663,1e-05,2.37939]
[1776855691639,47.88,78203.69,0.0,-0.98663,1e-05,2.3791]
[1776855692711,47.88,78203.69,0.0,-0.98663,1e-05,2.3791]
[1776855692940,47.88,78203.69,0.0,-0.98663,1e-05,2.3791]
[1776855693041,47.88,78202.24,0.0,-0.98665,1e-05,2.37643]
[1776855693423,47.88,78202.24,0.0,-0.98665,1e-05,2.37643]
[1776855693437,47.88,78202.24,0.0,-0.98665,1e-05,2.37643]
[1776855697667,47.88,78205.53,0.0,-0.98662,1e-05,2.38127]
[1776855697686,47.88,78205.53,0.0,-0.98662,1e-05,2.38127]
[1776855698183,47.88,78205.53,0.0,-0.98662,1e-05,2.38127]
[1776855697768,47.88,78206.56,0.0,-0.98661,1e-05,2.3826]
[1776855698438,47.88,78206.56,0.0,-0.98661,1e-05,2.3826]
[1776855702724,47.88,78203.46,0.0,-0.98664,1e-05,2.37763]
[1776855702938,47.88,78203.46,0.0,-0.98664,1e-05,2.37763]
[1776855702974,47.88,78203.46,0.0,-0.98664,1e-05,2.37763]
[1776855703189,47.88,78203.46,0.0,-0.98664,1e-05,2.37763]
[1776855703040,47.88,78204.16,0.0,-0.98663,1e-05,2.37953]
[1776855707326,47.89,78203.99,0.0,-0.98663,1e-05,2.38024]
[1776855707559,47.89,78203.99,0.0,-0.98663,1e-05,2.38024]
[1776855707751,47.89,78200.3,0.0,-0.98667,1e-05,2.37412]
[1776855710937,47.88,78200.56,0.0,-0.98667,1e-05,2.37423]
[1776855714801,47.89,78204.19,0.0,-0.98663,1e-05,2.3804]
[1776855716501,47.89,78204.25,0.0,-0.98662,1e-05,2.38088]
[1776855716690,47.89,78204.25,0.0,-0.98662,1e-05,2.38088]
[1776855716784,47.89,78204.25,0.0,-0.98662,1e-05,2.38088]
[1776855716937,47.89,78204.25,0.0,-0.98662,1e-05,2.38088]
[1776855717013,47.89,78206.8,0.0,-0.98659,1e-05,2.38538]
[1776855719837,47.89,78209.88,0.0,-0.98656,1e-05,2.39148]
[1776855720844,47.9,78215.83,0.0,-0.98649,1e-05,2.40151]
[1776855721851,47.9,78222.4,0.0,-0.98642,1e-05,2.41258]
[1776855723530,47.9,78222.1,0.0,-0.98642,1e-05,2.41241]
[1776855723687,47.9,78222.1,0.0,-0.98642,1e-05,2.41241]
[1776855723812,47.9,78222.1,0.0,-0.98642,1e-05,2.41241]
[1776855723937,47.9,78222.1,0.0,-0.98642,1e-05,2.41241]
[1776855724038,47.9,78222.04,0.0,-0.98642,1e-05,2.41264]
[1776855728899,47.91,78218.79,0.0,-0.98644,1e-05,2.40897]
[1776855731045,47.91,78217.83,0.0,-0.98645,1e-05,2.40774]
[1776855731194,47.91,78217.83,0.0,-0.98645,1e-05,2.40774]
[1776855731250,47.91,78218.44,0.0,-0.98644,1e-05,2.40908]
[1776855731543,47.91,78218.44,0.0,-0.98644,1e-05,2.40908]
[1776855731688,47.91,78218.44,0.0,-0.98644,1e-05,2.40908]
[1776855736956,47.92,78218.35,0.0,-0.98643,1e-05,2.41096]
[1776855737798,47.92,78218.35,0.0,-0.98643,1e-05,2.41096]
[1776855737938,47.92,78218.35,0.0,-0.98643,1e-05,2.41096]
[1776855737982,47.92,78218.35,0.0,-0.98643,1e-05,2.41096]
[1776855738195,47.92,78218.35,0.0,-0.98643,1e-05,2.41096]
[1776855738296,47.92,78219.17,0.0,-0.98642,1e-05,2.41264]
[1776855744006,47.93,78219.81,0.0,-0.9864,1e-05,2.41567]
[1776855746295,47.93,78220.05,0.0,-0.9864,1e-05,2.41639]
[1776855746437,47.93,78221.59,0.0,-0.98638,1e-05,2.41924]
[1776855746550,47.93,78221.59,0.0,-0.98638,1e-05,2.41924]
[1776855746690,47.93,78221.59,0.0,-0.98638,1e-05,2.41924]
[1776855747027,47.93,78223.0,0.0,-0.98636,1e-05,2.42187]
[1776855749615,47.93,78223.72,0.0,-0.98635,1e-05,2.4237]
[1776855749691,47.93,78223.72,0.0,-0.98635,1e-05,2.4237]
[1776855750048,47.93,78223.74,0.0,-0.98635,1e-05,2.42405]
[1776855753353,47.94,78222.18,0.0,-0.98637,1e-05,2.42071]
[1776855753437,47.94,78222.18,0.0,-0.98637,1e-05,2.42071]
[1776855756083,47.94,78221.28,0.0,-0.98637,1e-05,2.41988]
[1776855756195,47.94,78221.28,0.0,-0.98637,1e-05,2.41988]
[1776855756296,47.94,78221.85,0.0,-0.98636,1e-05,2.42114]
[1776855757291,47.94,78221.85,0.0,-0.98636,1e-05,2.42114]
[1776855757436,47.94,78221.56,0.0,-0.98636,1e-05,2.42098]
[1776855762132,47.95,78228.64,0.0,-0.98628,1e-05,2.4342]
[1776855764145,47.95,78232.88,0.0,-0.98623,1e-05,2.44177]
[1776855765096,47.95,78232.88,0.0,-0.98623,1e-05,2.44177]
[1776855765198,47.95,78232.88,0.0,-0.98623,1e-05,2.44177]
[1776855765299,47.95,78234.86,0.0,-0.98621,1e-05,2.44532]
[1776855766161,47.95,78261.29,0.0,-0.98592,1e-05,2.48951]
[1776855767259,47.95,78261.29,0.0,-0.98592,1e-05,2.48951]
[1776855767324,47.95,78256.64,0.0,-0.98597,1e-05,2.48195]
[1776855769677,47.96,78253.91,0.0,-0.986,1e-05,2.47783]
[1776855773210,47.96,78257.48,0.0,-0.98595,1e-05,2.4847]
[1776855774217,47.96,78261.8,0.0,-0.98591,1e-05,2.49214]
[1776855775224,47.96,78267.13,0.0,-0.98585,1e-05,2.50127]
[1776855777239,47.96,78271.02,0.0,-0.9858,1e-05,2.50818]
[1776855779251,47.96,78276.16,0.0,-0.98574,1e-05,2.51718]
[1776855780262,47.96,78279.21,0.0,-0.98571,1e-05,2.52249]
[1776855784290,47.97,78284.46,0.0,-0.98565,1e-05,2.53194]
[1776855785297,47.97,78293.23,0.0,-0.98555,1e-05,2.54696]
[1776855786304,47.97,78290.39,0.0,-0.98558,1e-05,2.54224]
[1776855787311,47.97,78282.23,0.0,-0.98567,1e-05,2.5285]
[1776855788318,47.97,78280.3,0.0,-0.98569,1e-05,2.52537]
[1776855788637,47.97,78280.3,0.0,-0.98569,1e-05,2.52537]
[1776855790332,47.97,78287.34,0.0,-0.98561,1e-05,2.53758]
[1776855790553,47.97,78287.34,0.0,-0.98561,1e-05,2.53758]
[1776855790701,47.97,78287.34,0.0,-0.98561,1e-05,2.53758]
[1776855790796,47.97,78287.34,0.0,-0.98561,1e-05,2.53758]
[1776855790938,47.97,78287.34,0.0,-0.98561,1e-05,2.53758]
[1776855791340,47.97,78289.75,0.0,-0.98559,1e-05,2.54179]
[1776855793485,47.97,78290.41,0.0,-0.98558,1e-05,2.54314]
[1776855793565,47.97,78290.41,0.0,-0.98558,1e-05,2.54314]
[1776855793689,47.97,78290.41,0.0,-0.98558,1e-05,2.54314]
[1776855794361,47.97,78288.14,0.0,-0.9856,1e-05,2.53939]
[1776855799994,47.97,78289.93,0.0,-0.98558,1e-05,2.5429]
[1776855800191,47.97,78289.93,0.0,-0.98558,1e-05,2.5429]
[1776855800214,47.97,78289.93,0.0,-0.98558,1e-05,2.5429]
[1776855800239,47.97,78292.17,0.0,-0.98555,1e-05,2.54693]
[1776855800436,47.97,78292.17,0.0,-0.98555,1e-05,2.54693]
[1776855801410,47.97,78286.27,0.0,-0.98562,1e-05,2.537]
[1776855802392,47.97,78286.27,0.0,-0.98562,1e-05,2.537]
[1776855802437,47.97,78286.27,0.0,-0.98562,1e-05,2.537]
[1776855803182,47.97,78286.27,0.0,-0.98562,1e-05,2.537]
[1776855803284,47.98,78284.26,0.0,-0.98564,1e-05,2.53384]
[1776855803436,47.98,78284.26,0.0,-0.98564,1e-05,2.53384]
[1776855804431,47.98,78291.68,0.0,-0.98555,1e-05,2.54657]
[1776855805438,47.98,78297.49,0.0,-0.98549,1e-05,2.55658]
[1776855807396,47.98,78299.55,0.0,-0.98547,1e-05,2.56018]
[1776855807436,47.98,78299.55,0.0,-0.98547,1e-05,2.56018]
[1776855810155,47.98,78298.3,0.0,-0.98548,1e-05,2.55821]
[1776855810189,47.98,78298.3,0.0,-0.98548,1e-05,2.55821]
[1776855810257,47.98,78297.99,0.0,-0.98548,1e-05,2.55784]
[1776855811285,47.98,78297.99,0.0,-0.98548,1e-05,2.55784]
[1776855811437,47.98,78297.5,0.0,-0.9855,1e-05,2.55528]
[1776855815656,47.98,78296.72,0.0,-0.9855,1e-05,2.55422]
[1776855815688,47.98,78296.72,0.0,-0.9855,1e-05,2.55422]
[1776855815757,47.98,78295.41,0.0,-0.98552,1e-05,2.55207]
[1776855816880,47.98,78295.41,0.0,-0.98552,1e-05,2.55207]
[1776855816936,47.98,78295.41,0.0,-0.98552,1e-05,2.55207]
[1776855822557,47.98,78296.39,0.0,-0.9855,1e-05,2.55439]
[1776855824214,47.98,78296.39,0.0,-0.9855,1e-05,2.55439]
[1776855824379,47.98,78296.39,0.0,-0.9855,1e-05,2.55439]
[1776855824315,47.98,78293.94,0.0,-0.98553,1e-05,2.5504]
[1776855824436,47.98,78293.94,0.0,-0.98553,1e-05,2.5504]
[1776855827514,47.98,78291.59,0.0,-0.98555,1e-05,2.5466]
[1776855827576,47.98,78291.59,0.0,-0.98555,1e-05,2.5466]
[1776855827691,47.98,78291.59,0.0,-0.98555,1e-05,2.5466]
[1776855827792,47.98,78288.93,0.0,-0.98558,1e-05,2.54218]
[1776855831405,47.98,78289.69,0.0,-0.98557,1e-05,2.54369]
[1776855830615,47.99,78297.38,0.0,-0.98549,1e-05,2.5569]
[1776855831437,47.99,78297.38,0.0,-0.98549,1e-05,2.5569]
[1776855831633,47.99,78297.38,0.0,-0.98549,1e-05,2.5569]
[1776855831694,47.99,78297.38,0.0,-0.98549,1e-05,2.5569]
[1776855831780,47.99,78299.05,0.0,-0.98547,1e-05,2.55984]
[1776855836596,47.99,78299.77,0.0,-0.98546,1e-05,2.56138]
[1776855836626,47.99,78299.77,0.0,-0.98546,1e-05,2.56138]
[1776855836687,47.99,78299.77,0.0,-0.98546,1e-05,2.56138]
[1776855836697,47.99,78300.22,0.0,-0.98545,1e-05,2.56223]
[1776855842488,47.99,78300.5,0.0,-0.98545,1e-05,2.56309]
[1776855842564,47.99,78300.5,0.0,-0.98545,1e-05,2.56309]
[1776855842692,47.99,78300.5,0.0,-0.98545,1e-05,2.56309]
[1776855842700,47.99,78299.63,0.0,-0.98545,1e-05,2.56168]
[1776855846113,47.99,78299.9,0.0,-0.98545,1e-05,2.5623]
[1776855846189,47.99,78299.9,0.0,-0.98545,1e-05,2.5623]
[1776855846212,47.99,78298.72,0.0,-0.98546,1e-05,2.56043]
[1776855850037,47.99,78298.79,0.0,-0.98546,1e-05,2.56071]
[1776855850137,47.99,78298.79,0.0,-0.98546,1e-05,2.56071]
[1776855850197,47.99,78298.79,0.0,-0.98546,1e-05,2.56071]
[1776855850239,47.99,78291.35,0.0,-0.98554,1e-05,2.54818]
[1776855851353,47.99,78291.35,0.0,-0.98554,1e-05,2.54818]
[1776855851358,47.99,78291.35,0.0,-0.98554,1e-05,2.54818]
[1776855851437,47.99,78290.51,0.0,-0.98555,1e-05,2.54685]
[1776855851763,47.99,78287.29,0.0,-0.98559,1e-05,2.54137]
[1776855854784,47.99,78290.31,0.0,-0.98555,1e-05,2.54684]
[1776855857752,47.99,78289.78,0.0,-0.98556,1e-05,2.54614]
[1776855857938,47.99,78289.78,0.0,-0.98556,1e-05,2.54614]
[1776855858154,47.99,78289.78,0.0,-0.98556,1e-05,2.54614]
[1776855858190,47.99,78289.78,0.0,-0.98556,1e-05,2.54614]
[1776855858255,47.99,78290.12,0.0,-0.98555,1e-05,2.54692]
[1776855859819,47.99,78295.49,0.0,-0.98549,1e-05,2.55617]
[1776855861120,47.99,78295.49,0.0,-0.98549,1e-05,2.55617]
[1776855861188,47.99,78295.49,0.0,-0.98549,1e-05,2.55617]
[1776855861243,47.99,78295.49,0.0,-0.98549,1e-05,2.55617]
[1776855861436,47.99,78295.49,0.0,-0.98549,1e-05,2.55617]
[1776855861290,48.0,78291.39,0.0,-0.98553,1e-05,2.54936]
[1776855864854,48.0,78286.62,0.0,-0.98558,1e-05,2.54152]
[1776855865570,48.0,78286.62,0.0,-0.98558,1e-05,2.54152]
[1776855865696,48.0,78286.62,0.0,-0.98558,1e-05,2.54152]
[1776855865837,48.0,78286.62,0.0,-0.98558,1e-05,2.54152]
[1776855865936,48.0,78286.62,0.0,-0.98558,1e-05,2.54152]
[1776855865938,48.0,78282.53,0.0,-0.98563,1e-05,2.53478]
[1776855870905,48.0,78284.86,0.0,-0.9856,1e-05,2.53919]
[1776855870938,48.0,78284.86,0.0,-0.9856,1e-05,2.53919]
[1776855871277,48.0,78284.86,0.0,-0.9856,1e-05,2.53919]
[1776855871435,48.0,78284.86,0.0,-0.9856,1e-05,2.53919]
[1776855871300,48.0,78288.03,0.0,-0.98557,1e-05,2.54288]
[1776855872910,48.0,78282.76,0.0,-0.98563,1e-05,2.53414]
[1776855875218,48.0,78281.56,0.0,-0.98564,1e-05,2.53223]
[1776855875438,48.0,78281.56,0.0,-0.98564,1e-05,2.53223]
[1776855876263,48.0,78282.89,0.0,-0.98563,1e-05,2.5346]
[1776855876435,48.0,78282.89,0.0,-0.98563,1e-05,2.5346]
[1776855876364,48.0,78282.08,0.0,-0.98564,1e-05,2.53335]
[1776855876938,48.0,78282.44,0.0,-0.98563,1e-05,2.53408]
[1776855881436,48.0,78281.66,0.0,-0.98564,1e-05,2.53312]
[1776855881973,48.0,78278.6,0.0,-0.98567,1e-05,2.52818]
[1776855883834,48.01,78277.81,0.0,-0.98568,1e-05,2.52698]
[1776855883940,48.01,78277.81,0.0,-0.98568,1e-05,2.52698]
[1776855884390,48.01,78277.81,0.0,-0.98568,1e-05,2.52698]
[1776855884437,48.01,78277.81,0.0,-0.98568,1e-05,2.52698]
[1776855883986,48.01,78271.0,0.0,-0.98575,1e-05,2.51561]
[1776855884994,48.01,78271.24,0.0,-0.98575,1e-05,2.51617]
[1776855889589,48.01,78271.58,0.0,-0.98574,1e-05,2.51733]
[1776855889694,48.01,78271.58,0.0,-0.98574,1e-05,2.51733]
[1776855890030,48.01,78274.71,0.0,-0.9857,1e-05,2.52276]
[1776855895077,48.01,78273.29,0.0,-0.98571,1e-05,2.52106]
[1776855896073,48.01,78264.34,0.0,-0.98581,1e-05,2.50612]
[1776855896795,48.01,78264.34,0.0,-0.98581,1e-05,2.50612]
[1776855896936,48.01,78264.34,0.0,-0.98581,1e-05,2.50612]
[1776855897080,48.01,78257.58,0.0,-0.98588,1e-05,2.49495]
[1776855898092,48.01,78242.12,0.0,-0.98605,1e-05,2.46935]
[1776855899095,48.01,78229.74,0.0,-0.98618,1e-05,2.44908]
[1776855900103,48.02,78237.45,0.0,-0.98609,1e-05,2.46209]
[1776855901110,48.02,78253.66,0.0,-0.98592,1e-05,2.48931]
[1776855902116,48.02,78253.96,0.0,-0.98591,1e-05,2.49]
[1776855903659,48.02,78255.52,0.0,-0.9859,1e-05,2.4928]
[1776855903689,48.02,78255.52,0.0,-0.9859,1e-05,2.4928]
[1776855904131,48.02,78249.77,0.0,-0.98596,1e-05,2.48338]
[1776855906228,48.02,78248.22,0.0,-0.98597,1e-05,2.481]
[1776855906436,48.02,78248.22,0.0,-0.98597,1e-05,2.481]
[1776855907250,48.02,78249.8,0.0,-0.98595,1e-05,2.48384]
[1776855907325,48.02,78249.8,0.0,-0.98595,1e-05,2.48384]
[1776855907409,48.02,78248.61,0.0,-0.98597,1e-05,2.48206]
[1776855910174,48.02,78241.9,0.0,-0.98603,1e-05,2.4715]
[1776855912188,48.03,78235.76,0.0,-0.9861,1e-05,2.46176]
[1776855913195,48.03,78227.61,0.0,-0.98618,1e-05,2.44853]
[1776855914202,48.03,78225.55,0.0,-0.9862,1e-05,2.4454]
[1776855915208,48.03,78223.14,0.0,-0.98622,1e-05,2.4417]
[1776855915786,48.03,78223.14,0.0,-0.98622,1e-05,2.4417]
[1776855915936,48.03,78223.14,0.0,-0.98622,1e-05,2.4417]
[1776855916216,48.03,78220.79,0.0,-0.98625,1e-05,2.43811]
[1776855917222,48.03,78225.2,0.0,-0.9862,1e-05,2.44564]
[1776855921126,48.03,78224.22,0.0,-0.9862,1e-05,2.44483]
[1776855921197,48.03,78224.22,0.0,-0.9862,1e-05,2.44483]
[1776855921251,48.03,78227.13,0.0,-0.98617,1e-05,2.4499]
[1776855921753,48.03,78227.13,0.0,-0.98617,1e-05,2.4499]
[1776855921936,48.03,78227.13,0.0,-0.98617,1e-05,2.4499]
[1776855925044,48.04,78225.7,0.0,-0.98618,1e-05,2.44833]
[1776855927313,48.04,78224.15,0.0,-0.98619,1e-05,2.4463]
[1776855927436,48.04,78224.15,0.0,-0.98619,1e-05,2.4463]
[1776855928300,48.04,78228.81,0.0,-0.98614,1e-05,2.45451]
[1776855929307,48.04,78231.49,0.0,-0.98611,1e-05,2.45919]
[1776855930314,48.04,78233.77,0.0,-0.98609,1e-05,2.46321]
[1776855930736,48.04,78233.77,0.0,-0.98609,1e-05,2.46321]
[1776855930937,48.04,78233.77,0.0,-0.98609,1e-05,2.46321]
[1776855934342,48.05,78236.18,0.0,-0.98606,1e-05,2.46638]
[1776855934614,48.05,78236.18,0.0,-0.98606,1e-05,2.46638]
[1776855934692,48.05,78236.18,0.0,-0.98606,1e-05,2.46638]
[1776855935349,48.05,78241.72,0.0,-0.986,1e-05,2.47581]
[1776855935561,48.05,78241.72,0.0,-0.986,1e-05,2.47581]
[1776855935695,48.05,78241.72,0.0,-0.986,1e-05,2.47581]
[1776855936356,48.05,78244.5,0.0,-0.98597,1e-05,2.48064]
[1776855937261,48.05,78244.5,0.0,-0.98597,1e-05,2.48064]
[1776855937440,48.05,78244.5,0.0,-0.98597,1e-05,2.48064]
[1776855941310,48.05,78245.39,0.0,-0.98596,1e-05,2.48292]
[1776855941435,48.05,78245.39,0.0,-0.98596,1e-05,2.48292]
[1776855941530,48.05,78242.27,0.0,-0.98599,1e-05,2.47792]
[1776855943421,48.06,78245.1,0.0,-0.98596,1e-05,2.48305]
[1776855944424,48.06,78266.86,0.0,-0.98572,1e-05,2.51972]
[1776855945431,48.06,78271.74,0.0,-0.98567,1e-05,2.52809]
[1776855947475,48.06,78271.5,0.0,-0.98567,1e-05,2.5278]
[1776855947693,48.06,78270.8,0.0,-0.98567,1e-05,2.52673]
[1776855952214,48.06,78270.06,0.0,-0.98568,1e-05,2.52594]
[1776855952435,48.06,78270.06,0.0,-0.98568,1e-05,2.52594]
[1776855957516,48.06,78280.25,0.0,-0.98556,1e-05,2.54388]
[1776855957859,48.06,78280.25,0.0,-0.98556,1e-05,2.54388]
[1776855958522,48.06,78281.62,0.0,-0.98555,1e-05,2.54629]
[1776855959185,48.06,78281.62,0.0,-0.98555,1e-05,2.54629]
[1776855959435,48.06,78281.62,0.0,-0.98555,1e-05,2.54629]
[1776855962550,48.06,78279.3,0.0,-0.98557,1e-05,2.54265]
[1776855964509,48.06,78279.3,0.0,-0.98557,1e-05,2.54265]
[1776855964738,48.06,78279.38,0.0,-0.98557,1e-05,2.54287]
[1776855965571,48.06,78276.14,0.0,-0.9856,1e-05,2.53754]
[1776855967483,48.06,78276.14,0.0,-0.9856,1e-05,2.53754]
[1776855967697,48.06,78274.11,0.0,-0.98563,1e-05,2.5342]
[1776855967799,48.06,78269.01,0.0,-0.98568,1e-05,2.52567]
[1776855968592,48.07,78264.32,0.0,-0.98573,1e-05,2.51788]
[1776855970186,48.07,78264.32,0.0,-0.98573,1e-05,2.51788]
[1776855970440,48.07,78264.32,0.0,-0.98573,1e-05,2.51788]
[1776855977028,48.07,78266.3,0.0,-0.9857,1e-05,2.52211]
[1776855977655,48.07,78269.55,0.0,-0.98567,1e-05,2.52784]
[1776855978691,48.07,78269.55,0.0,-0.98567,1e-05,2.52784]
[1776855978735,48.07,78286.09,0.0,-0.98548,1e-05,2.55603]
[1776855979669,48.07,78289.96,0.0,-0.98544,1e-05,2.56269]
[1776855980675,48.07,78293.47,0.0,-0.9854,1e-05,2.56874]
[1776855982690,48.07,78289.71,0.0,-0.98544,1e-05,2.56239]
[1776855984704,48.07,78288.04,0.0,-0.98546,1e-05,2.55965]
[1776855986032,48.07,78288.04,0.0,-0.98546,1e-05,2.55965]
[1776855986189,48.07,78288.04,0.0,-0.98546,1e-05,2.55965]
[1776855986288,48.07,78289.43,0.0,-0.98545,1e-05,2.56214]
[1776855986692,48.07,78289.43,0.0,-0.98545,1e-05,2.56214]
[1776855988732,48.07,78283.55,0.0,-0.98551,1e-05,2.55223]
[1776855990603,48.07,78284.52,0.0,-0.9855,1e-05,2.55395]
[1776855990695,48.07,78284.52,0.0,-0.9855,1e-05,2.55395]
[1776855994363,48.07,78287.38,0.0,-0.98548,1e-05,2.55721]
[1776855994435,48.07,78287.38,0.0,-0.98548,1e-05,2.55721]
[1776855998692,48.07,78285.73,0.0,-0.98549,1e-05,2.55473]
[1776855999257,48.07,78285.73,0.0,-0.98549,1e-05,2.55473]
[1776855999436,48.07,78285.73,0.0,-0.98549,1e-05,2.55473]
[1776855999529,48.08,78285.93,0.0,-0.98549,1e-05,2.5552]
[1776856004428,48.08,78284.21,0.0,-0.98551,1e-05,2.55247]
[1776856004443,48.08,78284.21,0.0,-0.98551,1e-05,2.55247]
[1776856004473,48.08,78284.21,0.0,-0.98551,1e-05,2.55247]
[1776856004529,48.08,78282.83,0.0,-0.98552,1e-05,2.55027]
[1776856004687,48.08,78282.83,0.0,-0.98552,1e-05,2.55027]
[1776856009626,48.08,78282.97,0.0,-0.98552,1e-05,2.55081]
[1776856009694,48.08,78282.97,0.0,-0.98552,1e-05,2.55081]
[1776856014922,48.08,78282.23,0.0,-0.98552,1e-05,2.54993]
[1776856014942,48.08,78282.23,0.0,-0.98552,1e-05,2.54993]
[1776856016373,48.08,78284.37,0.0,-0.9855,1e-05,2.55365]
[1776856016435,48.08,78284.37,0.0,-0.9855,1e-05,2.55365]
[1776856016475,48.08,78284.26,0.0,-0.9855,1e-05,2.55361]
[1776856018211,48.08,78285.86,0.0,-0.98548,1e-05,2.55633]
[1776856018435,48.08,78285.86,0.0,-0.98548,1e-05,2.55633]
[1776856023977,48.08,78287.59,0.0,-0.98546,1e-05,2.55972]
[1776856027579,48.08,78287.94,0.0,-0.98545,1e-05,2.56043]
[1776856027688,48.08,78286.54,0.0,-0.98547,1e-05,2.5581]
[1776856028053,48.08,78286.54,0.0,-0.98547,1e-05,2.5581]
[1776856028195,48.08,78286.54,0.0,-0.98547,1e-05,2.5581]
[1776856028208,48.08,78286.64,0.0,-0.98547,1e-05,2.55839]
[1776856033887,48.08,78285.16,0.0,-0.98548,1e-05,2.5561]
[1776856033937,48.08,78285.16,0.0,-0.98548,1e-05,2.5561]
[1776856039082,48.09,78275.65,0.0,-0.98558,1e-05,2.54038]
[1776856039919,48.09,78275.65,0.0,-0.98558,1e-05,2.54038]
[1776856039941,48.09,78275.65,0.0,-0.98558,1e-05,2.54038]
[1776856040565,48.09,78275.65,0.0,-0.98558,1e-05,2.54038]
[1776856040091,48.09,78272.21,0.0,-0.98562,1e-05,2.53465]
[1776856040689,48.09,78272.21,0.0,-0.98562,1e-05,2.53465]
[1776856041097,48.09,78273.29,0.0,-0.98561,1e-05,2.53658]
[1776856044921,48.09,78273.98,0.0,-0.9856,1e-05,2.53804]
[1776856044939,48.09,78273.98,0.0,-0.9856,1e-05,2.53804]
[1776856048146,48.09,78268.94,0.0,-0.98565,1e-05,2.52989]
[1776856048703,48.09,78268.94,0.0,-0.98565,1e-05,2.52989]
[1776856048935,48.09,78268.94,0.0,-0.98565,1e-05,2.52989]
[1776856049219,48.09,78268.94,0.0,-0.98565,1e-05,2.52989]
[1776856049435,48.09,78268.94,0.0,-0.98565,1e-05,2.52989]
[1776856049537,48.09,78268.29,0.0,-0.98566,1e-05,2.5289]
[1776856052330,48.09,78269.89,0.0,-0.98565,1e-05,2.53003]
[1776856052437,48.09,78269.89,0.0,-0.98565,1e-05,2.53003]
[1776856057070,48.09,78268.99,0.0,-0.98566,1e-05,2.52905]
[1776856057192,48.09,78268.99,0.0,-0.98566,1e-05,2.52905]
[1776856057293,48.09,78268.99,0.0,-0.98565,1e-05,2.52916]
[1776856063252,48.1,78270.27,0.0,-0.98564,1e-05,2.532]
[1776856064259,48.1,78273.65,0.0,-0.9856,1e-05,2.53783]
[1776856065239,48.1,78273.65,0.0,-0.9856,1e-05,2.53783]
[1776856065435,48.1,78273.65,0.0,-0.9856,1e-05,2.53783]
[1776856068673,48.1,78276.19,0.0,-0.98557,1e-05,2.54252]
[1776856068689,48.1,78276.19,0.0,-0.98557,1e-05,2.54252]
[1776856069294,48.1,78274.93,0.0,-0.98558,1e-05,2.54047]
[1776856069705,48.1,78274.93,0.0,-0.98558,1e-05,2.54047]
[1776856069936,48.1,78274.93,0.0,-0.98558,1e-05,2.54047]
[1776856075344,48.1,78274.8,0.0,-0.98558,1e-05,2.54081]
[1776856076318,48.1,78274.8,0.0,-0.98558,1e-05,2.54081]
[1776856076436,48.1,78274.8,0.0,-0.98558,1e-05,2.54081]
[1776856076746,48.1,78273.87,0.0,-0.98559,1e-05,2.53933]
[1776856076937,48.1,78273.87,0.0,-0.98559,1e-05,2.53933]
[1776856077358,48.1,78272.64,0.0,-0.9856,1e-05,2.53734]
[1776856082393,48.1,78272.84,0.0,-0.9856,1e-05,2.53819]
[1776856083291,48.1,78272.84,0.0,-0.9856,1e-05,2.53819]
[1776856083437,48.1,78272.84,0.0,-0.9856,1e-05,2.53819]
[1776856087442,48.1,78271.81,0.0,-0.9856,1e-05,2.53684]
[1776856087543,48.1,78272.53,0.0,-0.9856,1e-05,2.53816]
[1776856087694,48.1,78272.53,0.0,-0.9856,1e-05,2.53816]
[1776856088587,48.1,78272.53,0.0,-0.9856,1e-05,2.53816]
[1776856088687,48.1,78272.89,0.0,-0.98559,1e-05,2.53887]
[1776856092383,48.11,78270.74,0.0,-0.98561,1e-05,2.53554]
[1776856092436,48.11,78270.74,0.0,-0.98561,1e-05,2.53554]
[1776856092500,48.11,78270.74,0.0,-0.98561,1e-05,2.53554]
[1776856092601,48.11,78268.64,0.0,-0.98564,1e-05,2.53209]
[1776856093470,48.11,78262.72,0.0,-0.9857,1e-05,2.5222]
[1776856095488,48.11,78261.49,0.0,-0.98571,1e-05,2.52039]
[1776856095777,48.11,78261.49,0.0,-0.98571,1e-05,2.52039]
[1776856095939,48.11,78261.49,0.0,-0.98571,1e-05,2.52039]
[1776856101526,48.11,78261.53,0.0,-0.98571,1e-05,2.52123]
[1776856101896,48.11,78261.53,0.0,-0.98571,1e-05,2.52123]
[1776856101937,48.11,78261.53,0.0,-0.98571,1e-05,2.52123]
[1776856102144,48.11,78261.53,0.0,-0.98571,1e-05,2.52123]
[1776856102192,48.11,78261.53,0.0,-0.98571,1e-05,2.52123]
[1776856102533,48.11,78261.82,0.0,-0.9857,1e-05,2.52184]
[1776856107568,48.11,78261.04,0.0,-0.98571,1e-05,2.52118]
[1776856109981,48.11,78259.47,0.0,-0.98572,1e-05,2.51879]
[1776856110198,48.11,78259.47,0.0,-0.98572,1e-05,2.51879]
[1776856113610,48.12,78254.56,0.0,-0.98578,1e-05,2.50927]
[1776856113813,48.12,78254.56,0.0,-0.98578,1e-05,2.50927]
[1776856113941,48.12,78254.56,0.0,-0.98578,1e-05,2.50927]
[1776856114445,48.12,78254.56,0.0,-0.98578,1e-05,2.50927]
[1776856114616,48.12,78254.23,0.0,-0.98578,1e-05,2.50886]
[1776856118645,48.12,78246.16,0.0,-0.98587,1e-05,2.49594]
[1776856120582,48.12,78245.02,0.0,-0.98588,1e-05,2.49421]
[1776856120690,48.12,78245.02,0.0,-0.98588,1e-05,2.49421]
[1776856121666,48.12,78239.43,0.0,-0.98594,1e-05,2.48523]
[1776856123680,48.12,78232.95,0.0,-0.986,1e-05,2.47483]
[1776856124503,48.12,78232.95,0.0,-0.986,1e-05,2.47483]
[1776856124692,48.12,78232.95,0.0,-0.986,1e-05,2.47483]
[1776856124993,48.12,78231.82,0.0,-0.98601,1e-05,2.47316]
[1776856125188,48.12,78231.82,0.0,-0.98601,1e-05,2.47316]
[1776856125694,48.13,78231.86,0.0,-0.98601,1e-05,2.47343]
[1776856126701,48.13,78237.67,0.0,-0.98595,1e-05,2.4833]
[1776856129432,48.13,78238.61,0.0,-0.98593,1e-05,2.48525]
[1776856129688,48.13,78238.61,0.0,-0.98593,1e-05,2.48525]
[1776856134757,48.13,78237.61,0.0,-0.98594,1e-05,2.48472]
[1776856137980,48.13,78235.05,0.0,-0.98596,1e-05,2.48084]
[1776856138187,48.13,78235.05,0.0,-0.98596,1e-05,2.48084]
[1776856138477,48.13,78235.05,0.0,-0.98596,1e-05,2.48084]
[1776856138688,48.13,78235.05,0.0,-0.98596,1e-05,2.48084]
[1776856138578,48.13,78234.42,0.0,-0.98597,1e-05,2.48019]
[1776856139792,48.13,78231.1,0.0,-0.98601,1e-05,2.47431]
[1776856140798,48.13,78224.94,0.0,-0.98607,1e-05,2.46374]
[1776856142424,48.13,78224.94,0.0,-0.98607,1e-05,2.46374]
[1776856142436,48.13,78224.94,0.0,-0.98607,1e-05,2.46374]
[1776856142442,48.13,78222.34,0.0,-0.98611,1e-05,2.45878]
[1776856147521,48.13,78220.98,0.0,-0.98613,1e-05,2.45557]
[1776856147698,48.13,78220.98,0.0,-0.98613,1e-05,2.45557]
[1776856147810,48.12,78219.16,0.0,-0.98615,1e-05,2.45194]
[1776856147937,48.12,78219.16,0.0,-0.98615,1e-05,2.45194]
[1776856148039,48.12,78219.13,0.0,-0.98615,1e-05,2.45189]
[1776856152884,48.12,78195.66,0.0,-0.98641,1e-05,2.41191]
[1776856153891,48.12,78189.51,0.0,-0.98647,1e-05,2.40168]
[1776856154898,48.12,78184.15,0.0,-0.98653,1e-05,2.39279]
[1776856155905,48.11,78179.3,0.0,-0.98658,1e-05,2.38476]
[1776856157919,48.11,78155.82,0.0,-0.98682,1e-05,2.34676]
[1776856158925,48.11,78153.98,0.0,-0.98684,1e-05,2.34372]
[1776856159933,48.11,78150.11,0.0,-0.98688,1e-05,2.33747]
[1776856161080,48.11,78146.33,0.0,-0.98692,1e-05,2.33138]
[1776856164146,48.11,78139.48,0.0,-0.98699,1e-05,2.32033]
[1776856166982,48.11,78131.41,0.0,-0.98707,1e-05,2.30747]
[1776856172017,48.11,78133.49,0.0,-0.98706,1e-05,2.30886]
[1776856174031,48.11,78117.62,0.0,-0.98722,1e-05,2.28387]
[1776856175038,48.11,78115.21,0.0,-0.98725,1e-05,2.28009]
[1776856176078,48.11,78115.21,0.0,-0.98725,1e-05,2.28009]
[1776856176193,48.11,78115.21,0.0,-0.98725,1e-05,2.28009]
[1776856177052,48.11,78118.86,0.0,-0.98721,1e-05,2.28574]
[1776856179510,48.11,78119.81,0.0,-0.9872,1e-05,2.2872]
[1776856179687,48.11,78119.81,0.0,-0.9872,1e-05,2.2872]
[1776856179736,48.11,78119.81,0.0,-0.9872,1e-05,2.2872]
[1776856179936,48.11,78119.31,0.0,-0.98721,1e-05,2.28636]
[1776856180073,48.11,78118.66,0.0,-0.98721,1e-05,2.28534]
[1776856184240,48.11,78121.65,0.0,-0.98718,1e-05,2.28991]
[1776856184474,48.11,78121.65,0.0,-0.98718,1e-05,2.28991]
[1776856185108,48.11,78126.31,0.0,-0.98714,1e-05,2.29712]
[1776856186687,48.11,78126.31,0.0,-0.98714,1e-05,2.29712]
[1776856186783,48.11,78131.94,0.0,-0.98708,1e-05,2.30588]
[1776856186937,48.11,78131.94,0.0,-0.98708,1e-05,2.30588]
[1776856187122,48.11,78134.73,0.0,-0.98705,1e-05,2.31027]
[1776856188129,48.11,78139.24,0.0,-0.98701,1e-05,2.31734]
[1776856189535,48.11,78139.24,0.0,-0.98701,1e-05,2.31734]
[1776856189607,48.11,78139.24,0.0,-0.98701,1e-05,2.31734]
[1776856189699,48.11,78139.24,0.0,-0.98701,1e-05,2.31734]
[1776856189708,48.11,78136.09,0.0,-0.98704,1e-05,2.31226]
[1776856194548,48.11,78136.7,0.0,-0.98704,1e-05,2.31304]
[1776856194690,48.11,78136.7,0.0,-0.98704,1e-05,2.31304]
[1776856194729,48.11,78136.7,0.0,-0.98704,1e-05,2.31304]
[1776856194939,48.11,78138.72,0.0,-0.98702,1e-05,2.31612]
[1776856195178,48.11,78138.81,0.0,-0.98702,1e-05,2.31626]
[1776856197169,48.11,78137.38,0.0,-0.98703,1e-05,2.31394]
[1776856197192,48.11,78137.38,0.0,-0.98703,1e-05,2.31394]
[1776856201106,48.1,78137.24,0.0,-0.98703,1e-05,2.31349]
[1776856201201,48.1,78137.24,0.0,-0.98703,1e-05,2.31349]
[1776856201678,48.1,78137.24,0.0,-0.98703,1e-05,2.31349]
[1776856201695,48.1,78137.24,0.0,-0.98703,1e-05,2.31349]
[1776856201699,48.1,78143.58,0.0,-0.98697,1e-05,2.32339]
[1776856202227,48.1,78149.29,0.0,-0.98691,1e-05,2.33236]
[1776856203234,48.1,78146.15,0.0,-0.98694,1e-05,2.32738]
[1776856204409,48.1,78146.15,0.0,-0.98694,1e-05,2.32738]
[1776856204436,48.1,78146.15,0.0,-0.98694,1e-05,2.32738]
[1776856207396,48.1,78148.49,0.0,-0.98692,1e-05,2.33082]
[1776856207438,48.1,78148.49,0.0,-0.98692,1e-05,2.33082]
[1776856207497,48.1,78149.9,0.0,-0.98691,1e-05,2.33288]
[1776856211290,48.1,78155.44,0.0,-0.98686,1e-05,2.3413]
[1776856212748,48.1,78155.44,0.0,-0.98686,1e-05,2.3413]
[1776856212297,48.1,78163.97,0.0,-0.98677,1e-05,2.35479]
[1776856212936,48.1,78163.97,0.0,-0.98677,1e-05,2.35479]
[1776856213304,48.1,78161.62,0.0,-0.9868,1e-05,2.3509]
[1776856214310,48.1,78156.71,0.0,-0.98685,1e-05,2.34294]
[1776856215319,48.1,78144.52,0.0,-0.98697,1e-05,2.32349]
[1776856216783,48.1,78144.52,0.0,-0.98697,1e-05,2.32349]
[1776856216326,48.1,78143.43,0.0,-0.98698,1e-05,2.32169]
[1776856216937,48.1,78143.43,0.0,-0.98698,1e-05,2.32169]
[1776856217262,48.1,78143.43,0.0,-0.98698,1e-05,2.32169]
[1776856217436,48.1,78143.43,0.0,-0.98698,1e-05,2.32169]
[1776856217458,48.1,78143.19,0.0,-0.98698,1e-05,2.32123]
[1776856220534,48.1,78143.39,0.0,-0.98698,1e-05,2.32141]
[1776856220689,48.1,78143.39,0.0,-0.98698,1e-05,2.32141]
[1776856223164,48.1,78142.41,0.0,-0.98699,1e-05,2.31966]
[1776856223191,48.1,78142.41,0.0,-0.98699,1e-05,2.31966]
[1776856223293,48.1,78142.41,0.0,-0.98699,1e-05,2.31966]
[1776856223435,48.1,78142.41,0.0,-0.98699,1e-05,2.31966]
[1776856223526,48.1,78140.2,0.0,-0.98702,1e-05,2.31611]
[1776856227722,48.1,78142.11,0.0,-0.987,1e-05,2.31894]
[1776856227936,48.09,78144.13,0.0,-0.98698,1e-05,2.32203]
[1776856229876,48.09,78140.37,0.0,-0.98702,1e-05,2.31596]
[1776856229943,48.09,78140.37,0.0,-0.98702,1e-05,2.31596]
[1776856230429,48.09,78136.26,0.0,-0.98706,1e-05,2.30939]
[1776856234500,48.09,78135.69,0.0,-0.98708,1e-05,2.30661]
[1776856234691,48.09,78135.69,0.0,-0.98708,1e-05,2.30661]
[1776856238022,48.09,78135.13,0.0,-0.98708,1e-05,2.30545]
[1776856238195,48.09,78135.13,0.0,-0.98708,1e-05,2.30545]
[1776856238485,48.09,78135.74,0.0,-0.98708,1e-05,2.30634]
[1776856239278,48.09,78135.74,0.0,-0.98708,1e-05,2.30634]
[1776856239436,48.09,78135.74,0.0,-0.98708,1e-05,2.30634]
[1776856243583,48.09,78134.96,0.0,-0.98709,1e-05,2.30491]
[1776856243695,48.09,78134.96,0.0,-0.98709,1e-05,2.30491]
[1776856243796,48.09,78124.15,0.0,-0.9872,1e-05,2.28784]
[1776856244526,48.09,78124.15,0.0,-0.9872,1e-05,2.28784]
[1776856244688,48.09,78124.15,0.0,-0.9872,1e-05,2.28784]
[1776856244789,48.09,78124.76,0.0,-0.98719,1e-05,2.28875]
[1776856247547,48.09,78129.25,0.0,-0.98715,1e-05,2.29565]
[1776856248491,48.09,78129.25,0.0,-0.98715,1e-05,2.29565]
[1776856248691,48.09,78129.25,0.0,-0.98715,1e-05,2.29565]
[1776856253697,48.09,78132.35,0.0,-0.98712,1e-05,2.30023]
[1776856253798,48.09,78137.24,0.0,-0.98707,1e-05,2.30785]
[1776856253892,48.09,78137.24,0.0,-0.98707,1e-05,2.30785]
[1776856253938,48.09,78137.24,0.0,-0.98707,1e-05,2.30785]
[1776856254597,48.09,78139.24,0.0,-0.98705,1e-05,2.31092]
[1776856256687,48.09,78140.5,0.0,-0.98704,1e-05,2.31283]
[1776856256788,48.09,78138.22,0.0,-0.98706,1e-05,2.30916]
[1776856256935,48.09,78138.22,0.0,-0.98706,1e-05,2.30916]
[1776856258004,48.09,78136.87,0.0,-0.98707,1e-05,2.30695]
[1776856258199,48.09,78136.87,0.0,-0.98707,1e-05,2.30695]
[1776856262254,48.09,78139.37,0.0,-0.98705,1e-05,2.3106]
[1776856262435,48.09,78139.37,0.0,-0.98705,1e-05,2.3106]
[1776856262653,48.09,78140.19,0.0,-0.98704,1e-05,2.31182]
[1776856263373,48.09,78140.19,0.0,-0.98704,1e-05,2.31182]
[1776856263436,48.09,78140.19,0.0,-0.98704,1e-05,2.31182]
[1776856263660,48.09,78146.95,0.0,-0.98698,1e-05,2.32241]
[1776856264667,48.08,78151.83,0.0,-0.98693,1e-05,2.33003]
[1776856265674,48.08,78157.22,0.0,-0.98687,1e-05,2.3385]
[1776856266655,48.08,78157.22,0.0,-0.98687,1e-05,2.3385]
[1776856267495,48.08,78158.47,0.0,-0.98686,1e-05,2.34039]
[1776856267688,48.08,78158.37,0.0,-0.98686,1e-05,2.34012]
[1776856268949,48.08,78158.27,0.0,-0.98686,1e-05,2.33985]
[1776856269718,48.08,78158.27,0.0,-0.98686,1e-05,2.33985]
[1776856274640,48.08,78157.5,0.0,-0.98688,1e-05,2.33808]
[1776856274691,48.08,78157.5,0.0,-0.98688,1e-05,2.33808]
[1776856275664,48.08,78156.88,0.0,-0.98688,1e-05,2.33698]
[1776856275688,48.08,78156.88,0.0,-0.98688,1e-05,2.33698]
[1776856275744,48.08,78156.6,0.0,-0.98689,1e-05,2.33643]
[1776856276752,48.08,78163.36,0.0,-0.98682,1e-05,2.34709]
[1776856277068,48.08,78163.36,0.0,-0.98682,1e-05,2.34709]
[1776856277195,48.08,78163.36,0.0,-0.98682,1e-05,2.34709]
[1776856278765,48.08,78167.93,0.0,-0.98677,1e-05,2.35413]
[1776856281601,48.08,78170.19,0.0,-0.98675,1e-05,2.35747]
[1776856281688,48.08,78170.19,0.0,-0.98675,1e-05,2.35747]
[1776856281787,48.08,78168.25,0.0,-0.98677,1e-05,2.35422]
[1776856287829,48.07,78168.52,0.0,-0.98678,1e-05,2.35383]
[1776856288836,48.07,78171.84,0.0,-0.98674,1e-05,2.359]
[1776856288937,48.07,78171.84,0.0,-0.98674,1e-05,2.359]
[1776856294905,48.07,78171.72,0.0,-0.98676,1e-05,2.35638]
[1776856294937,48.07,78170.89,0.0,-0.98677,1e-05,2.35492]
[1776856295607,48.07,78170.89,0.0,-0.98677,1e-05,2.35492]
[1776856295695,48.07,78170.89,0.0,-0.98677,1e-05,2.35492]
[1776856295708,48.07,78170.89,0.0,-0.98677,1e-05,2.35478]
[1776856300921,48.07,78170.93,0.0,-0.98677,1e-05,2.35416]
[1776856305956,48.06,78171.03,0.0,-0.98678,1e-05,2.35365]
[1776856309984,48.06,78167.67,0.0,-0.98681,1e-05,2.34777]
[1776856312892,48.06,78170.51,0.0,-0.98678,1e-05,2.35218]
[1776856312950,48.06,78171.27,0.0,-0.98678,1e-05,2.35327]
[1776856313801,48.06,78171.27,0.0,-0.98678,1e-05,2.35327]
[1776856313903,48.06,78171.51,0.0,-0.98678,1e-05,2.35338]
[1776856313936,48.06,78171.51,0.0,-0.98678,1e-05,2.35338]
[1776856316748,48.06,78170.23,0.0,-0.98679,1e-05,2.3512]
[1776856316789,48.06,78179.74,0.0,-0.9867,1e-05,2.36615]
[1776856316936,48.06,78179.74,0.0,-0.9867,1e-05,2.36615]
[1776856317489,48.06,78179.74,0.0,-0.9867,1e-05,2.36615]
[1776856317687,48.06,78179.74,0.0,-0.9867,1e-05,2.36615]
[1776856323077,48.05,78181.67,0.0,-0.98668,1e-05,2.36828]
[1776856326098,48.05,78172.98,0.0,-0.98677,1e-05,2.35388]
[1776856327872,48.05,78172.98,0.0,-0.98677,1e-05,2.35388]
[1776856327926,48.05,78168.15,0.0,-0.98683,1e-05,2.34591]
[1776856328733,48.05,78168.15,0.0,-0.98683,1e-05,2.34591]
[1776856328936,48.05,78168.15,0.0,-0.98683,1e-05,2.34591]
[1776856333326,48.05,78165.91,0.0,-0.98685,1e-05,2.34188]
[1776856333436,48.05,78165.91,0.0,-0.98685,1e-05,2.34188]
[1776856333588,48.05,78165.91,0.0,-0.98685,1e-05,2.34188]
[1776856333688,48.05,78165.91,0.0,-0.98685,1e-05,2.34188]
[1776856333690,48.05,78166.82,0.0,-0.98684,1e-05,2.3431]
[1776856336367,48.05,78167.82,0.0,-0.98683,1e-05,2.34458]
[1776856336435,48.05,78167.82,0.0,-0.98683,1e-05,2.34458]
[1776856336618,48.05,78167.82,0.0,-0.98683,1e-05,2.34458]
[1776856336695,48.05,78167.82,0.0,-0.98683,1e-05,2.34458]
[1776856336719,48.05,78169.56,0.0,-0.98682,1e-05,2.34712]
[1776856340270,48.05,78169.19,0.0,-0.98682,1e-05,2.34628]
[1776856340435,48.05,78169.19,0.0,-0.98682,1e-05,2.34628]
[1776856340696,48.05,78169.19,0.0,-0.98682,1e-05,2.34628]
[1776856340937,48.05,78169.19,0.0,-0.98682,1e-05,2.34628]
[1776856340795,48.04,78167.77,0.0,-0.98684,1e-05,2.34378]
[1776856343217,48.04,78171.83,0.0,-0.9868,1e-05,2.35003]
[1776856344050,48.04,78171.83,0.0,-0.9868,1e-05,2.35003]
[1776856344196,48.04,78171.83,0.0,-0.9868,1e-05,2.35003]
[1776856344202,48.04,78171.83,0.0,-0.9868,1e-05,2.35003]
[1776856344434,48.04,78171.83,0.0,-0.9868,1e-05,2.35003]
[1776856344506,48.04,78173.22,0.0,-0.98679,1e-05,2.352]
[1776856349254,48.04,78172.8,0.0,-0.98679,1e-05,2.35094]
[1776856349312,48.04,78172.8,0.0,-0.98679,1e-05,2.35094]
[1776856349437,48.04,78172.8,0.0,-0.98679,1e-05,2.35094]
[1776856349510,48.04,78171.99,0.0,-0.9868,1e-05,2.34939]
[1776856353574,48.04,78172.38,0.0,-0.98681,1e-05,2.34805]
[1776856353688,48.04,78172.38,0.0,-0.98681,1e-05,2.34805]
[1776856353760,48.04,78171.55,0.0,-0.98682,1e-05,2.34647]
[1776856354275,48.04,78171.55,0.0,-0.98682,1e-05,2.34647]
[1776856354437,48.04,78171.55,0.0,-0.98682,1e-05,2.34647]
[1776856354538,48.04,78177.69,0.0,-0.98676,1e-05,2.35617]
[1776856357044,48.04,78179.18,0.0,-0.98674,1e-05,2.35939]
[1776856357198,48.04,78179.18,0.0,-0.98674,1e-05,2.35939]
[1776856357320,48.07,78181.91,0.0,-0.98666,1e-05,2.37208]
[1776856358618,48.07,78181.91,0.0,-0.98666,1e-05,2.37208]
[1776856358687,48.07,78181.91,0.0,-0.98666,1e-05,2.37208]
[1776856360341,48.08,78203.8,0.0,-0.98641,1e-05,2.40995]
[1776856362355,48.09,78206.66,0.0,-0.98637,1e-05,2.41617]
[1776856363081,48.09,78206.66,0.0,-0.98637,1e-05,2.41617]
[1776856363490,48.09,78206.66,0.0,-0.98637,1e-05,2.41617]
[1776856363748,48.09,78206.66,0.0,-0.98637,1e-05,2.41617]
[1776856363811,48.1,78206.66,0.0,-0.98636,1e-05,2.41764]
[1776856364308,48.1,78206.66,0.0,-0.98636,1e-05,2.41764]
[1776856369405,48.11,78206.55,0.0,-0.98634,1e-05,2.42187]
[1776856374440,48.13,78216.21,0.0,-0.98621,1e-05,2.44132]
[1776856375447,48.13,78221.11,0.0,-0.98615,1e-05,2.45065]
[1776856376122,48.13,78221.11,0.0,-0.98615,1e-05,2.45065]
[1776856376193,48.13,78221.11,0.0,-0.98615,1e-05,2.45065]
[1776856376878,48.13,78221.11,0.0,-0.98615,1e-05,2.45065]
[1776856376943,48.13,78221.11,0.0,-0.98615,1e-05,2.45065]
[1776856376979,48.14,78221.26,0.0,-0.98614,1e-05,2.45157]
[1776856382496,48.15,78216.93,0.0,-0.98616,1e-05,2.4485]
[1776856383779,48.15,78216.93,0.0,-0.98616,1e-05,2.4485]
[1776856383935,48.15,78216.93,0.0,-0.98616,1e-05,2.4485]
[1776856383877,48.15,78212.74,0.0,-0.9862,1e-05,2.44229]
[1776856384546,48.15,78212.74,0.0,-0.9862,1e-05,2.44229]
[1776856384701,48.15,78212.74,0.0,-0.9862,1e-05,2.44229]
[1776856384802,48.16,78210.72,0.0,-0.98622,1e-05,2.43967]
[1776856386524,48.16,78208.04,0.0,-0.98624,1e-05,2.43667]
[1776856387586,48.16,78208.04,0.0,-0.98624,1e-05,2.43667]
[1776856387688,48.16,78208.04,0.0,-0.98624,1e-05,2.43667]
[1776856387789,48.17,78197.79,0.0,-0.98634,1e-05,2.4206]
[1776856388627,48.17,78197.79,0.0,-0.98634,1e-05,2.4206]
[1776856388693,48.17,78197.79,0.0,-0.98634,1e-05,2.4206]
[1776856388795,48.17,78195.42,0.0,-0.98636,1e-05,2.41747]
[1776856389545,48.17,78185.51,0.0,-0.98646,1e-05,2.40209]
[1776856390552,48.17,78186.85,0.0,-0.98644,1e-05,2.40502]
[1776856392622,48.18,78187.28,0.0,-0.98643,1e-05,2.40648]
[1776856392627,48.18,78191.78,0.0,-0.98638,1e-05,2.41454]
[1776856393547,48.18,78191.78,0.0,-0.98638,1e-05,2.41454]
[1776856394008,48.18,78191.78,0.0,-0.98638,1e-05,2.41454]
[1776856393573,48.18,78194.96,0.0,-0.98634,1e-05,2.42046]
[1776856394129,48.18,78194.96,0.0,-0.98634,1e-05,2.42046]
[1776856394580,48.19,78195.7,0.0,-0.98633,1e-05,2.4224]
[1776856399179,48.2,78195.62,0.0,-0.98631,1e-05,2.42517]
[1776856399191,48.2,78195.62,0.0,-0.98631,1e-05,2.42517]
[1776856399899,48.2,78195.62,0.0,-0.98631,1e-05,2.42517]
[1776856399936,48.2,78195.62,0.0,-0.98631,1e-05,2.42517]
[1776856399997,48.2,78190.5,0.0,-0.98636,1e-05,2.41754]
[1776856405657,48.22,78191.94,0.0,-0.98632,1e-05,2.42423]
[1776856407301,48.22,78191.61,0.0,-0.98632,1e-05,2.42441]
[1776856407438,48.22,78191.61,0.0,-0.98632,1e-05,2.42441]
[1776856407794,48.22,78191.61,0.0,-0.98632,1e-05,2.42441]
[1776856407936,48.22,78191.61,0.0,-0.98632,1e-05,2.42441]
[1776856407895,48.22,78189.1,0.0,-0.98634,1e-05,2.42104]
[1776856409685,48.23,78183.96,0.0,-0.98638,1e-05,2.41412]
[1776856410644,48.23,78183.96,0.0,-0.98638,1e-05,2.41412]
[1776856410692,48.23,78183.96,0.0,-0.98638,1e-05,2.41412]
[1776856410738,48.23,78178.13,0.0,-0.98644,1e-05,2.40539]
[1776856411319,48.23,78178.13,0.0,-0.98644,1e-05,2.40539]
[1776856411435,48.23,78178.13,0.0,-0.98644,1e-05,2.40539]
[1776856411699,48.24,78177.52,0.0,-0.98645,1e-05,2.40341]
[1776856412751,48.24,78177.52,0.0,-0.98645,1e-05,2.40341]
[1776856412936,48.24,78177.52,0.0,-0.98645,1e-05,2.40341]
[1776856412941,48.24,78180.26,0.0,-0.98642,1e-05,2.40861]
[1776856416244,48.25,78179.43,0.0,-0.98641,1e-05,2.4095]
[1776856416440,48.25,78179.43,0.0,-0.98641,1e-05,2.4095]
[1776856416975,48.25,78179.43,0.0,-0.98641,1e-05,2.4095]
[1776856417192,48.25,78178.83,0.0,-0.98641,1e-05,2.40927]
[1776856417741,48.25,78178.45,0.0,-0.98641,1e-05,2.40939]
[1776856420369,48.29,78177.53,0.0,-0.98637,1e-05,2.41602]
[1776856420439,48.29,78177.53,0.0,-0.98637,1e-05,2.41602]
[1776856425329,48.33,78178.94,0.0,-0.98629,1e-05,2.42843]
[1776856425437,48.33,78178.94,0.0,-0.98629,1e-05,2.42843]
[1776856430012,48.34,78177.73,0.0,-0.98628,1e-05,2.42929]
[1776856430193,48.34,78179.08,0.0,-0.98626,1e-05,2.4322]
[1776856430832,48.34,78182.42,0.0,-0.98622,1e-05,2.43836]
[1776856431204,48.34,78182.42,0.0,-0.98622,1e-05,2.43836]
[1776856431435,48.34,78182.42,0.0,-0.98622,1e-05,2.43836]
[1776856433987,48.35,78184.31,0.0,-0.98619,1e-05,2.44283]
[1776856434187,48.35,78184.95,0.0,-0.98618,1e-05,2.44457]
[1776856434860,48.36,78185.08,0.0,-0.98617,1e-05,2.44546]
[1776856438888,48.37,78188.84,0.0,-0.98612,1e-05,2.45433]
[1776856439609,48.37,78188.84,0.0,-0.98612,1e-05,2.45433]
[1776856439690,48.37,78188.84,0.0,-0.98612,1e-05,2.45433]
[1776856441909,48.37,78183.23,0.0,-0.98616,1e-05,2.4471]
[1776856442915,48.38,78179.97,0.0,-0.98619,1e-05,2.44243]
[1776856443461,48.38,78179.97,0.0,-0.98619,1e-05,2.44243]
[1776856443690,48.38,78179.97,0.0,-0.98619,1e-05,2.44243]
[1776856446943,48.39,78177.06,0.0,-0.98621,1e-05,2.44038]
[1776856451979,48.4,78177.58,0.0,-0.98618,1e-05,2.44463]
[1776856457014,48.42,78180.35,0.0,-0.98613,1e-05,2.45254]
[1776856457441,48.42,78180.35,0.0,-0.98613,1e-05,2.45254]
[1776856457898,48.42,78180.35,0.0,-0.98613,1e-05,2.45254]
[1776856457937,48.42,78180.35,0.0,-0.98613,1e-05,2.45254]
[1776856458020,48.42,78181.75,0.0,-0.98611,1e-05,2.4555]
[1776856459030,48.42,78190.07,0.0,-0.98602,1e-05,2.46986]
[1776856460049,48.42,78190.07,0.0,-0.98602,1e-05,2.46986]
[1776856460036,48.42,78190.28,0.0,-0.98601,1e-05,2.47084]
[1776856460191,48.42,78190.28,0.0,-0.98601,1e-05,2.47084]
[1776856461024,48.42,78190.28,0.0,-0.98601,1e-05,2.47084]
[1776856461043,48.43,78191.28,0.0,-0.98599,1e-05,2.47312]
[1776856461192,48.43,78191.28,0.0,-0.98599,1e-05,2.47312]
[1776856464208,48.43,78191.2,0.0,-0.98598,1e-05,2.47487]
[1776856464325,48.43,78191.2,0.0,-0.98598,1e-05,2.47487]
[1776856464436,48.43,78191.2,0.0,-0.98598,1e-05,2.47487]
[1776856465074,48.44,78188.43,0.0,-0.98601,1e-05,2.47092]
[1776856468754,48.44,78186.36,0.0,-0.98602,1e-05,2.46876]
[1776856468936,48.44,78186.36,0.0,-0.98602,1e-05,2.46876]
[1776856469733,48.45,78184.21,0.0,-0.98604,1e-05,2.46649]
[1776856469936,48.45,78184.21,0.0,-0.98604,1e-05,2.46649]
[1776856470037,48.45,78185.45,0.0,-0.98602,1e-05,2.46917]
[1776856472014,48.45,78185.98,0.0,-0.98601,1e-05,2.47004]
[1776856471116,48.45,78189.08,0.0,-0.98599,1e-05,2.47401]
[1776856472194,48.45,78189.08,0.0,-0.98599,1e-05,2.47401]
[1776856477774,48.46,78189.95,0.0,-0.98596,1e-05,2.47793]
[1776856477936,48.46,78189.95,0.0,-0.98596,1e-05,2.47793]
[1776856478526,48.47,78189.46,0.0,-0.98595,1e-05,2.47897]
[1776856478688,48.47,78189.46,0.0,-0.98595,1e-05,2.47897]
[1776856478790,48.47,78189.98,0.0,-0.98594,1e-05,2.48045]
[1776856484207,48.48,78190.26,0.0,-0.98592,1e-05,2.48396]
[1776856487160,48.49,78191.41,0.0,-0.9859,1e-05,2.48708]
[1776856487190,48.49,78191.41,0.0,-0.9859,1e-05,2.48708]
[1776856493477,48.5,78191.48,0.0,-0.98588,1e-05,2.49019]
[1776856493688,48.5,78191.48,0.0,-0.98588,1e-05,2.49019]
[1776856494094,48.5,78191.48,0.0,-0.98588,1e-05,2.49019]
[1776856494193,48.51,78191.94,0.0,-0.98586,1e-05,2.49273]
[1776856494278,48.51,78192.01,0.0,-0.98586,1e-05,2.49285]
[1776856496293,48.51,78182.46,0.0,-0.98596,1e-05,2.47821]
[1776856497758,48.51,78182.46,0.0,-0.98596,1e-05,2.47821]
[1776856497844,48.52,78174.76,0.0,-0.98603,1e-05,2.46676]
[1776856500087,48.52,78172.89,0.0,-0.98605,1e-05,2.46369]
[1776856502335,48.53,78176.71,0.0,-0.98599,1e-05,2.47252]
[1776856503659,48.53,78176.71,0.0,-0.98599,1e-05,2.47252]
[1776856503693,48.53,78176.71,0.0,-0.98599,1e-05,2.47252]
[1776856504235,48.53,78177.78,0.0,-0.98597,1e-05,2.47553]
[1776856504436,48.53,78177.78,0.0,-0.98597,1e-05,2.47553]
[1776856504447,48.53,78177.77,0.0,-0.98597,1e-05,2.47551]
[1776856510390,48.55,78180.89,0.0,-0.98592,1e-05,2.48432]
[1776856511634,48.55,78180.89,0.0,-0.98592,1e-05,2.48432]
[1776856511688,48.55,78180.89,0.0,-0.98592,1e-05,2.48432]
[1776856517441,48.56,78180.62,0.0,-0.98589,1e-05,2.48812]
[1776856518279,48.56,78180.62,0.0,-0.98589,1e-05,2.48812]
[1776856518443,48.56,78180.62,0.0,-0.98589,1e-05,2.48812]
[1776856519211,48.56,78183.13,0.0,-0.98586,1e-05,2.49288]
[1776856519435,48.56,78183.13,0.0,-0.98586,1e-05,2.49288]
[1776856519455,48.57,78185.45,0.0,-0.98583,1e-05,2.49732]
[1776856523132,48.57,78184.63,0.0,-0.98583,1e-05,2.49712]
[1776856523199,48.57,78183.69,0.0,-0.98584,1e-05,2.49614]
[1776856525142,48.58,78183.91,0.0,-0.98583,1e-05,2.49708]
[1776856525191,48.58,78181.17,0.0,-0.98586,1e-05,2.49311]
[1776856525498,48.58,78180.43,0.0,-0.98586,1e-05,2.49246]
[1776856527089,48.58,78180.43,0.0,-0.98586,1e-05,2.49246]
[1776856527190,48.58,78179.46,0.0,-0.98587,1e-05,2.49144]
[1776856530058,48.59,78179.68,0.0,-0.98586,1e-05,2.49298]
[1776856529525,48.59,78185.86,0.0,-0.98579,1e-05,2.50382]
[1776856530196,48.59,78185.86,0.0,-0.98579,1e-05,2.50382]
[1776856530407,48.59,78185.86,0.0,-0.98579,1e-05,2.50382]
[1776856530437,48.59,78185.86,0.0,-0.98579,1e-05,2.50382]
[1776856530533,48.59,78188.52,0.0,-0.98576,1e-05,2.50883]
[1776856532547,48.6,78191.92,0.0,-0.98572,1e-05,2.51382]
[1776856535275,48.6,78193.22,0.0,-0.9857,1e-05,2.51708]
[1776856535439,48.6,78193.22,0.0,-0.9857,1e-05,2.51708]
[1776856537582,48.61,78202.7,0.0,-0.98559,1e-05,2.53457]
[1776856538802,48.61,78202.7,0.0,-0.98559,1e-05,2.53457]
[1776856538936,48.61,78202.7,0.0,-0.98559,1e-05,2.53457]
[1776856539038,48.61,78205.21,0.0,-0.98555,1e-05,2.53983]
[1776856539641,48.61,78205.21,0.0,-0.98555,1e-05,2.53983]
[1776856539694,48.61,78205.21,0.0,-0.98555,1e-05,2.53983]
[1776856541610,48.62,78196.31,0.0,-0.98564,1e-05,2.52642]
[1776856542170,48.62,78196.31,0.0,-0.98564,1e-05,2.52642]
[1776856542205,48.62,78196.31,0.0,-0.98564,1e-05,2.52642]
[1776856542832,48.62,78196.31,0.0,-0.98564,1e-05,2.52642]
[1776856542936,48.62,78196.31,0.0,-0.98564,1e-05,2.52642]
[1776856543038,48.62,78192.69,0.0,-0.98568,1e-05,2.5209]
[1776856547684,48.63,78192.47,0.0,-0.98566,1e-05,2.52264]
[1776856547935,48.63,78192.47,0.0,-0.98566,1e-05,2.52264]
[1776856548036,48.63,78192.78,0.0,-0.98566,1e-05,2.52368]
[1776856552174,48.64,78192.29,0.0,-0.98565,1e-05,2.52444]
[1776856552193,48.64,78192.28,0.0,-0.98565,1e-05,2.52494]
[1776856557187,48.65,78191.09,0.0,-0.98565,1e-05,2.52556]
[1776856557435,48.65,78191.09,0.0,-0.98565,1e-05,2.52556]
[1776856557722,48.65,78190.81,0.0,-0.98564,1e-05,2.52561]
[1776856563040,48.66,78190.57,0.0,-0.98563,1e-05,2.52728]
[1776856563190,48.66,78194.03,0.0,-0.98559,1e-05,2.53358]
[1776856564328,48.66,78196.38,0.0,-0.98556,1e-05,2.53803]
[1776856564436,48.66,78196.38,0.0,-0.98556,1e-05,2.53803]
[1776856564771,48.67,78199.02,0.0,-0.98553,1e-05,2.54353]
[1776856566784,48.68,78202.47,0.0,-0.98548,1e-05,2.55145]
[1776856568114,48.68,78202.47,0.0,-0.98548,1e-05,2.55145]
[1776856568190,48.68,78202.47,0.0,-0.98548,1e-05,2.55145]
[1776856569959,48.68,78199.53,0.0,-0.98549,1e-05,2.5486]
[1776856570016,48.68,78199.53,0.0,-0.98549,1e-05,2.5486]
[1776856570187,48.68,78199.53,0.0,-0.98549,1e-05,2.5486]
[1776856570084,48.69,78193.79,0.0,-0.98555,1e-05,2.54001]
[1776856575042,48.7,78194.32,0.0,-0.98553,1e-05,2.54343]
[1776856575203,48.7,78194.5,0.0,-0.98552,1e-05,2.54422]
[1776856576211,48.7,78193.95,0.0,-0.98553,1e-05,2.54378]
[1776856576436,48.7,78193.95,0.0,-0.98553,1e-05,2.54378]
[1776856576855,48.7,78192.64,0.0,-0.98554,1e-05,2.54206]
[1776856581890,48.72,78196.54,0.0,-0.98547,1e-05,2.55277]
[1776856583905,48.73,78200.48,0.0,-0.98541,1e-05,2.56149]
[1776856584912,48.73,78208.78,0.0,-0.98531,1e-05,2.57656]
[1776856585919,48.74,78213.47,0.0,-0.98525,1e-05,2.58553]
[1776856586925,48.74,78219.55,0.0,-0.98518,1e-05,2.59688]
[1776856592968,48.76,78219.76,0.0,-0.98515,1e-05,2.60123]
[1776856599010,48.78,78220.32,0.0,-0.9851,1e-05,2.60795]
[1776856602031,48.8,78215.11,0.0,-0.98514,1e-05,2.60192]
[1776856607065,48.81,78215.16,0.0,-0.98511,1e-05,2.60683]
[1776856612101,48.83,78215.88,0.0,-0.98507,1e-05,2.61283]
[1776856618143,48.86,78214.65,0.0,-0.98505,1e-05,2.61641]
[1776856623179,48.87,78216.99,0.0,-0.98499,1e-05,2.62511]
[1776856626200,48.88,78223.62,0.0,-0.9849,1e-05,2.63928]
[1776856629221,48.89,78219.8,0.0,-0.98492,1e-05,2.63542]
[1776856635263,48.92,78219.39,0.0,-0.98489,1e-05,2.64016]
[1776856637276,48.92,78213.99,0.0,-0.98494,1e-05,2.63268]
[1776856639290,48.93,78210.11,0.0,-0.98497,1e-05,2.62785]
[1776856644326,48.95,78208.51,0.0,-0.98496,1e-05,2.62971]
[1776856649366,48.97,78214.73,0.0,-0.98486,1e-05,2.645]
[1776856650373,48.97,78219.42,0.0,-0.9848,1e-05,2.65398]
[1776856655408,48.99,78220.03,0.0,-0.98477,1e-05,2.65755]
[1776856657421,48.99,78225.19,0.0,-0.9847,1e-05,2.66823]
[1776856662456,49.01,78224.73,0.0,-0.98468,1e-05,2.67167]
[1776856667492,49.03,78222.66,0.0,-0.98467,1e-05,2.67233]
[1776856670513,49.04,78219.16,0.0,-0.9847,1e-05,2.66881]
[1776856675548,49.05,78219.16,0.0,-0.98467,1e-05,2.67306]
[1776856679576,49.06,78208.9,0.0,-0.98476,1e-05,2.65868]
[1776856681590,49.07,78207.93,0.0,-0.98476,1e-05,2.65871]
[1776856684611,49.08,78212.64,0.0,-0.98469,1e-05,2.66945]
[1776856686625,49.09,78216.66,0.0,-0.98463,1e-05,2.67813]
[1776856687632,49.09,78220.83,0.0,-0.98458,1e-05,2.68621]
[1776856691660,49.1,78223.02,0.0,-0.98453,1e-05,2.6933]
[1776856695688,49.12,78231.41,0.0,-0.98442,1e-05,2.71119]
[1776856696696,49.12,78247.09,0.0,-0.98423,1e-05,2.73957]
[1776856697703,49.12,78250.49,0.0,-0.98418,1e-05,2.74636]
[1776856698710,49.12,78251.49,0.0,-0.98417,1e-05,2.74886]
[1776856703746,49.14,78250.76,0.0,-0.98415,1e-05,2.75184]
[1776856705313,49.14,78250.76,0.0,-0.98415,1e-05,2.75184]
[1776856706191,49.14,78250.49,0.0,-0.98415,1e-05,2.75207]
[1776856711803,49.16,78251.05,0.0,-0.98412,1e-05,2.75599]
[1776856712474,49.16,78251.05,0.0,-0.98412,1e-05,2.75599]
[1776856712523,49.16,78251.05,0.0,-0.98412,1e-05,2.75599]
[1776856712693,49.16,78251.05,0.0,-0.98412,1e-05,2.75599]
[1776856712810,49.16,78254.67,0.0,-0.98407,1e-05,2.76311]
[1776856717463,49.17,78253.0,0.0,-0.98407,1e-05,2.76287]
[1776856717512,49.17,78253.0,0.0,-0.98407,1e-05,2.76287]
[1776856717692,49.17,78253.0,0.0,-0.98407,1e-05,2.76287]
[1776856717845,49.18,78250.13,0.0,-0.9841,1e-05,2.75846]
[1776856719859,49.18,78255.3,0.0,-0.98403,1e-05,2.76902]
[1776856720646,49.18,78255.3,0.0,-0.98403,1e-05,2.76902]
[1776856720691,49.18,78255.3,0.0,-0.98403,1e-05,2.76902]
[1776856720728,49.18,78255.3,0.0,-0.98403,1e-05,2.76902]
[1776856720937,49.18,78255.3,0.0,-0.98403,1e-05,2.76902]
[1776856721038,49.19,78253.61,0.0,-0.98405,1e-05,2.76668]
[1776856725245,49.19,78254.72,0.0,-0.98402,1e-05,2.77067]
[1776856725346,49.2,78253.88,0.0,-0.98403,1e-05,2.76985]
[1776856725372,49.2,78253.88,0.0,-0.98403,1e-05,2.76985]
[1776856725438,49.2,78253.88,0.0,-0.98403,1e-05,2.76985]
[1776856730110,49.21,78250.73,0.0,-0.98404,1e-05,2.76692]
[1776856730191,49.21,78250.73,0.0,-0.98404,1e-05,2.76692]
[1776856730226,49.21,78250.73,0.0,-0.98404,1e-05,2.76692]
[1776856730323,49.21,78243.08,0.0,-0.98413,1e-05,2.75402]
[1776856730435,49.21,78243.08,0.0,-0.98413,1e-05,2.75402]
[1776856730936,49.21,78242.59,0.0,-0.98413,1e-05,2.75385]
[1776856733091,49.21,78243.81,0.0,-0.98411,1e-05,2.7567]
[1776856733196,49.21,78243.81,0.0,-0.98411,1e-05,2.7567]
[1776856733297,49.22,78243.39,0.0,-0.98411,1e-05,2.75664]
[1776856737985,49.23,78252.05,0.0,-0.98399,1e-05,2.77545]
[1776856738606,49.23,78252.05,0.0,-0.98399,1e-05,2.77545]
[1776856738689,49.23,78252.05,0.0,-0.98399,1e-05,2.77545]
[1776856742285,49.24,78254.93,0.0,-0.98394,1e-05,2.78254]
[1776856742437,49.24,78255.13,0.0,-0.98393,1e-05,2.78354]
[1776856743532,49.24,78254.53,0.0,-0.98394,1e-05,2.78312]
[1776856743687,49.24,78254.53,0.0,-0.98394,1e-05,2.78312]
[1776856744026,49.24,78254.36,0.0,-0.98393,1e-05,2.78346]
[1776856745047,49.24,78254.36,0.0,-0.98393,1e-05,2.78346]
[1776856745189,49.24,78254.36,0.0,-0.98393,1e-05,2.78346]
[1776856749314,49.25,78254.69,0.0,-0.98391,1e-05,2.78664]
[1776856749318,49.25,78254.69,0.0,-0.98391,1e-05,2.78664]
[1776856749441,49.26,78254.17,0.0,-0.98391,1e-05,2.78635]
[1776856750069,49.26,78255.2,0.0,-0.9839,1e-05,2.78883]
[1776856753081,49.26,78254.11,0.0,-0.9839,1e-05,2.78816]
[1776856753086,49.26,78254.11,0.0,-0.9839,1e-05,2.78816]
[1776856753195,49.26,78254.11,0.0,-0.9839,1e-05,2.78816]
[1776856753232,49.27,78250.13,0.0,-0.98394,1e-05,2.7817]
[1776856755104,49.27,78246.59,0.0,-0.98398,1e-05,2.77671]
[1776856757741,49.28,78243.71,0.0,-0.984,1e-05,2.7729]
[1776856757802,49.28,78243.71,0.0,-0.984,1e-05,2.7729]
[1776856757937,49.28,78243.71,0.0,-0.984,1e-05,2.7729]
[1776856758124,49.28,78244.42,0.0,-0.98399,1e-05,2.77483]
[1776856759132,49.28,78241.27,0.0,-0.98402,1e-05,2.76989]
[1776856760139,49.28,78237.13,0.0,-0.98407,1e-05,2.76322]
[1776856760835,49.28,78237.13,0.0,-0.98407,1e-05,2.76322]
[1776856760908,49.28,78237.13,0.0,-0.98407,1e-05,2.76322]
[1776856760936,49.28,78237.13,0.0,-0.98407,1e-05,2.76322]
[1776856761146,49.29,78237.11,0.0,-0.98406,1e-05,2.76386]
[1776856766181,49.3,78235.51,0.0,-0.98406,1e-05,2.76443]
[1776856767188,49.3,78230.96,0.0,-0.98411,1e-05,2.75705]
[1776856768195,49.3,78222.54,0.0,-0.9842,1e-05,2.74288]
[1776856769202,49.31,78220.09,0.0,-0.98422,1e-05,2.73928]
[1776856769946,49.31,78220.09,0.0,-0.98422,1e-05,2.73928]
[1776856770118,49.31,78220.09,0.0,-0.98422,1e-05,2.73928]
[1776856770205,49.31,78220.09,0.0,-0.98422,1e-05,2.73928]
[1776856770209,49.31,78220.29,0.0,-0.98422,1e-05,2.74035]
[1776856775243,49.32,78218.06,0.0,-0.98423,1e-05,2.73814]
[1776856778431,49.33,78219.12,0.0,-0.9842,1e-05,2.74217]
[1776856778662,49.33,78219.12,0.0,-0.9842,1e-05,2.74217]
[1776856778694,49.33,78219.12,0.0,-0.9842,1e-05,2.74217]
[1776856779272,49.33,78219.01,0.0,-0.9842,1e-05,2.74269]
[1776856783711,49.34,78220.61,0.0,-0.98416,1e-05,2.74836]
[1776856783846,49.34,78220.61,0.0,-0.98416,1e-05,2.74836]
[1776856783937,49.34,78220.61,0.0,-0.98416,1e-05,2.74836]
[1776856784307,49.35,78220.63,0.0,-0.98415,1e-05,2.74909]
[1776856788722,49.36,78218.76,0.0,-0.98416,1e-05,2.7486]
[1776856788781,49.36,78218.76,0.0,-0.98416,1e-05,2.7486]
[1776856788939,49.36,78218.76,0.0,-0.98416,1e-05,2.7486]
[1776856789344,49.36,78219.73,0.0,-0.98414,1e-05,2.75101]
[1776856794379,49.37,78220.83,0.0,-0.98411,1e-05,2.75642]
[1776856794594,49.37,78220.83,0.0,-0.98411,1e-05,2.75642]
[1776856794642,49.37,78220.83,0.0,-0.98411,1e-05,2.75642]
[1776856794693,49.37,78220.83,0.0,-0.98411,1e-05,2.75642]
[1776856795386,49.38,78220.27,0.0,-0.98411,1e-05,2.75612]
[1776856799094,49.38,78220.64,0.0,-0.98409,1e-05,2.75883]
[1776856799190,49.38,78220.64,0.0,-0.98409,1e-05,2.75883]
[1776856799197,49.38,78220.64,0.0,-0.98409,1e-05,2.75883]
[1776856799414,49.39,78220.06,0.0,-0.98409,1e-05,2.75849]
[1776856799434,49.39,78220.06,0.0,-0.98409,1e-05,2.75849]
[1776856802402,49.39,78220.86,0.0,-0.98408,1e-05,2.76058]
[1776856802411,49.39,78220.86,0.0,-0.98408,1e-05,2.76058]
[1776856801428,49.39,78227.52,0.0,-0.98399,1e-05,2.77305]
[1776856802438,49.39,78227.52,0.0,-0.98399,1e-05,2.77305]
[1776856802503,49.39,78230.09,0.0,-0.98396,1e-05,2.77827]
[1776856808477,49.41,78231.27,0.0,-0.98392,1e-05,2.78423]
[1776856810714,49.41,78230.85,0.0,-0.98392,1e-05,2.78412]
[1776856810882,49.41,78230.85,0.0,-0.98392,1e-05,2.78412]
[1776856810937,49.41,78230.85,0.0,-0.98392,1e-05,2.78412]
[1776856811038,49.42,78230.24,0.0,-0.98392,1e-05,2.78432]
[1776856812505,49.42,78225.6,0.0,-0.98397,1e-05,2.77672]
[1776856815245,49.42,78224.76,0.0,-0.98398,1e-05,2.77588]
[1776856815357,49.42,78224.76,0.0,-0.98398,1e-05,2.77588]
[1776856815435,49.42,78224.76,0.0,-0.98398,1e-05,2.77588]
[1776856815327,49.43,78228.57,0.0,-0.98392,1e-05,2.78394]
[1776856819814,49.43,78228.78,0.0,-0.98391,1e-05,2.78623]
[1776856819870,49.43,78228.78,0.0,-0.98391,1e-05,2.78623]
[1776856819940,49.43,78228.78,0.0,-0.98391,1e-05,2.78623]
[1776856820042,49.44,78228.71,0.0,-0.9839,1e-05,2.78738]
[1776856823018,49.44,78231.13,0.0,-0.98387,1e-05,2.79233]
[1776856823025,49.44,78231.13,0.0,-0.98387,1e-05,2.79233]
[1776856823191,49.44,78231.13,0.0,-0.98387,1e-05,2.79233]
[1776856823293,49.45,78230.25,0.0,-0.98387,1e-05,2.79201]
[1776856828262,49.45,78229.85,0.0,-0.98386,1e-05,2.79318]
[1776856828365,49.45,78229.85,0.0,-0.98386,1e-05,2.79318]
[1776856828436,49.45,78229.85,0.0,-0.98386,1e-05,2.79318]
[1776856828409,49.46,78233.16,0.0,-0.98381,1e-05,2.80032]
[1776856833652,49.47,78234.09,0.0,-0.98379,1e-05,2.80308]
[1776856834558,49.47,78234.09,0.0,-0.98379,1e-05,2.80308]
[1776856834620,49.47,78234.09,0.0,-0.98379,1e-05,2.80308]
[1776856834689,49.47,78234.09,0.0,-0.98379,1e-05,2.80308]
[1776856834790,49.47,78233.89,0.0,-0.98379,1e-05,2.80333]
[1776856840142,49.48,78233.07,0.0,-0.98378,1e-05,2.80428]
[1776856840188,49.48,78233.07,0.0,-0.98378,1e-05,2.80428]
[1776856840204,49.48,78233.07,0.0,-0.98378,1e-05,2.80428]
[1776856840439,49.48,78233.07,0.0,-0.98378,1e-05,2.80428]
[1776856840243,49.48,78233.92,0.0,-0.98377,1e-05,2.807]
[1776856845736,49.5,78234.97,0.0,-0.98373,1e-05,2.81184]
[1776856846606,49.5,78234.97,0.0,-0.98373,1e-05,2.81184]
[1776856846654,49.5,78234.97,0.0,-0.98373,1e-05,2.81184]
[1776856846688,49.5,78234.97,0.0,-0.98373,1e-05,2.81184]
[1776856846743,49.5,78234.35,0.0,-0.98374,1e-05,2.81132]
[1776856851778,49.51,78235.22,0.0,-0.98371,1e-05,2.81582]
[1776856852518,49.51,78235.22,0.0,-0.98371,1e-05,2.81582]
[1776856852588,49.51,78235.22,0.0,-0.98371,1e-05,2.81582]
[1776856852688,49.51,78235.22,0.0,-0.98371,1e-05,2.81582]
[1776856852785,49.51,78235.26,0.0,-0.9837,1e-05,2.81647]
[1776856857820,49.52,78236.01,0.0,-0.98367,1e-05,2.8207]
[1776856858621,49.52,78236.01,0.0,-0.98367,1e-05,2.8207]
[1776856858670,49.52,78236.01,0.0,-0.98367,1e-05,2.8207]
[1776856858695,49.52,78236.01,0.0,-0.98367,1e-05,2.8207]
[1776856858826,49.52,78235.81,0.0,-0.98367,1e-05,2.82091]
[1776856863863,49.54,78235.22,0.0,-0.98366,1e-05,2.8227]
[1776856864870,49.54,78249.57,0.0,-0.98348,1e-05,2.84909]
[1776856865877,49.54,78246.14,0.0,-0.98352,1e-05,2.84347]
[1776856866890,49.54,78246.14,0.0,-0.98352,1e-05,2.84347]
[1776856866895,49.54,78246.14,0.0,-0.98352,1e-05,2.84347]
[1776856866935,49.54,78246.14,0.0,-0.98352,1e-05,2.84347]
[1776856867037,49.54,78246.41,0.0,-0.98351,1e-05,2.84501]
[1776856872926,49.55,78248.38,0.0,-0.98347,1e-05,2.85121]
[1776856873961,49.55,78248.38,0.0,-0.98347,1e-05,2.85121]
[1776856874190,49.55,78248.38,0.0,-0.98347,1e-05,2.85121]
[1776856874208,49.55,78248.38,0.0,-0.98347,1e-05,2.85121]
[1776856874435,49.55,78248.38,0.0,-0.98347,1e-05,2.85121]
[1776856874229,49.56,78250.63,0.0,-0.98344,1e-05,2.85632]
[1776856876954,49.56,78255.47,0.0,-0.98337,1e-05,2.86661]
[1776856879892,49.57,78256.05,0.0,-0.98335,1e-05,2.86864]
[1776856879896,49.57,78256.05,0.0,-0.98335,1e-05,2.86864]
[1776856879937,49.57,78256.05,0.0,-0.98335,1e-05,2.86864]
[1776856879993,49.57,78256.05,0.0,-0.98335,1e-05,2.86913]
[1776856881989,49.57,78252.94,0.0,-0.98338,1e-05,2.86447]
[1776856886017,49.58,78255.83,0.0,-0.98333,1e-05,2.87168]
[1776856886735,49.58,78255.83,0.0,-0.98333,1e-05,2.87168]
[1776856886791,49.58,78255.83,0.0,-0.98333,1e-05,2.87168]
[1776856886937,49.58,78255.83,0.0,-0.98333,1e-05,2.87168]
[1776856887024,49.58,78256.3,0.0,-0.98332,1e-05,2.87301]
[1776856888035,49.58,78253.49,0.0,-0.98335,1e-05,2.86839]
[1776856890131,49.59,78251.6,0.0,-0.98337,1e-05,2.86545]
[1776856890188,49.59,78251.6,0.0,-0.98337,1e-05,2.86545]
[1776856896091,49.6,78249.6,0.0,-0.98339,1e-05,2.86334]
[1776856901126,49.61,78250.7,0.0,-0.98336,1e-05,2.86778]
[1776856906161,49.62,78252.09,0.0,-0.98332,1e-05,2.87271]
[1776856909023,49.62,78252.59,0.0,-0.98331,1e-05,2.87457]
[1776856909127,49.62,78252.59,0.0,-0.98331,1e-05,2.87457]
[1776856909188,49.62,78252.59,0.0,-0.98331,1e-05,2.87457]
[1776856909226,49.62,78252.07,0.0,-0.98331,1e-05,2.8741]
[1776856910188,49.62,78257.12,0.0,-0.98325,1e-05,2.88376]
[1776856914594,49.63,78259.62,0.0,-0.98321,1e-05,2.89012]
[1776856914660,49.63,78259.62,0.0,-0.98321,1e-05,2.89012]
[1776856914689,49.63,78259.62,0.0,-0.98321,1e-05,2.89012]
[1776856915224,49.63,78258.38,0.0,-0.98322,1e-05,2.8883]
[1776856921312,49.64,78255.01,0.0,-0.98324,1e-05,2.88485]
[1776856921857,49.64,78255.01,0.0,-0.98324,1e-05,2.88485]
[1776856921936,49.64,78255.01,0.0,-0.98324,1e-05,2.88485]
[1776856922328,49.64,78255.01,0.0,-0.98324,1e-05,2.88485]
[1776856922436,49.64,78255.01,0.0,-0.98324,1e-05,2.88485]
[1776856922538,49.64,78251.86,0.0,-0.98328,1e-05,2.87958]
[1776856925799,49.65,78251.7,0.0,-0.98327,1e-05,2.88068]
[1776856925936,49.65,78251.7,0.0,-0.98327,1e-05,2.88068]
[1776856929253,49.65,78251.69,0.0,-0.98326,1e-05,2.88205]
[1776856929436,49.65,78251.69,0.0,-0.98326,1e-05,2.88205]
[1776856929537,49.66,78255.4,0.0,-0.98321,1e-05,2.88927]
[1776856930195,49.66,78255.4,0.0,-0.98321,1e-05,2.88927]
[1776856932390,49.66,78251.79,0.0,-0.98325,1e-05,2.88405]
[1776856933077,49.66,78251.79,0.0,-0.98325,1e-05,2.88405]
[1776856933193,49.66,78251.79,0.0,-0.98325,1e-05,2.88405]
[1776856933932,49.66,78250.56,0.0,-0.98326,1e-05,2.88227]
[1776856934199,49.66,78250.56,0.0,-0.98326,1e-05,2.88227]
[1776856934404,49.66,78247.21,0.0,-0.98329,1e-05,2.87664]
[1776856935742,49.67,78245.25,0.0,-0.98332,1e-05,2.87355]
[1776856935938,49.67,78245.25,0.0,-0.98332,1e-05,2.87355]
[1776856939134,49.67,78248.84,0.0,-0.98327,1e-05,2.88027]
[1776856939191,49.67,78248.84,0.0,-0.98327,1e-05,2.88027]
[1776856940069,49.67,78247.22,0.0,-0.98329,1e-05,2.87719]
[1776856940191,49.67,78247.22,0.0,-0.98329,1e-05,2.87719]
[1776856940448,49.67,78247.83,0.0,-0.98328,1e-05,2.87816]
[1776856945484,49.66,78247.67,0.0,-0.98329,1e-05,2.87719]
[1776856947196,49.66,78248.81,0.0,-0.98328,1e-05,2.87912]
[1776856947435,49.66,78248.81,0.0,-0.98328,1e-05,2.87912]
[1776856949489,49.66,78248.97,0.0,-0.98328,1e-05,2.87914]
[1776856949515,49.66,78254.5,0.0,-0.98321,1e-05,2.88906]
[1776856949687,49.66,78254.5,0.0,-0.98321,1e-05,2.88906]
[1776856950519,49.66,78258.14,0.0,-0.98317,1e-05,2.89614]
[1776856951269,49.66,78258.14,0.0,-0.98317,1e-05,2.89614]
[1776856951420,49.66,78258.14,0.0,-0.98317,1e-05,2.89614]
[1776856951435,49.66,78258.14,0.0,-0.98317,1e-05,2.89614]
[1776856951527,49.66,78260.45,0.0,-0.98315,1e-05,2.89882]
[1776856954023,49.67,78258.95,0.0,-0.98316,1e-05,2.89694]
[1776856954199,49.67,78258.95,0.0,-0.98316,1e-05,2.89694]
[1776856954547,49.67,78252.23,0.0,-0.98324,1e-05,2.88513]
[1776856954615,49.67,78252.23,0.0,-0.98324,1e-05,2.88513]
[1776856954690,49.67,78252.23,0.0,-0.98324,1e-05,2.88513]
[1776856955554,49.67,78248.18,0.0,-0.98328,1e-05,2.87821]
[1776856956048,49.67,78248.18,0.0,-0.98328,1e-05,2.87821]
[1776856956195,49.67,78248.18,0.0,-0.98328,1e-05,2.87821]
[1776856960993,49.67,78249.28,0.0,-0.98327,1e-05,2.87966]
[1776856961159,49.67,78249.28,0.0,-0.98327,1e-05,2.87966]
[1776856961189,49.67,78249.28,0.0,-0.98327,1e-05,2.87966]
[1776856961260,49.67,78248.83,0.0,-0.98328,1e-05,2.87916]
[1776856962605,49.67,78246.5,0.0,-0.9833,1e-05,2.87478]
[1776856963998,49.67,78246.5,0.0,-0.9833,1e-05,2.87478]
[1776856964195,49.67,78246.5,0.0,-0.9833,1e-05,2.87478]
[1776856964235,49.67,78246.5,0.0,-0.9833,1e-05,2.87478]
[1776856964436,49.67,78246.5,0.0,-0.9833,1e-05,2.87478]
[1776856964537,49.67,78247.79,0.0,-0.98329,1e-05,2.87684]
[1776856966633,49.67,78245.06,0.0,-0.98333,1e-05,2.87162]
[1776856971562,49.67,78245.36,0.0,-0.98332,1e-05,2.87177]
[1776856971688,49.67,78243.47,0.0,-0.98335,1e-05,2.86821]
[1776856976188,49.66,78243.38,0.0,-0.98335,1e-05,2.86755]
[1776856976209,49.66,78243.38,0.0,-0.98335,1e-05,2.86755]
[1776856976436,49.66,78243.38,0.0,-0.98335,1e-05,2.86755]
[1776856976537,49.66,78239.3,0.0,-0.9834,1e-05,2.85994]
[1776856976705,49.66,78235.94,0.0,-0.98344,1e-05,2.85387]
[1776856979719,49.66,78234.16,0.0,-0.98347,1e-05,2.85046]
[1776856979937,49.66,78234.16,0.0,-0.98347,1e-05,2.85046]
[1776856980038,49.66,78234.15,0.0,-0.98347,1e-05,2.85027]
[1776856981421,49.66,78234.15,0.0,-0.98347,1e-05,2.85027]
[1776856981440,49.66,78234.15,0.0,-0.98347,1e-05,2.85027]
[1776856986074,49.66,78234.85,0.0,-0.98346,1e-05,2.85117]
[1776856986191,49.66,78234.85,0.0,-0.98346,1e-05,2.85117]
[1776856986207,49.66,78234.85,0.0,-0.98346,1e-05,2.85117]
[1776856986435,49.66,78234.85,0.0,-0.98346,1e-05,2.85117]
[1776856986470,49.66,78236.07,0.0,-0.98345,1e-05,2.8532]
[1776856991810,49.66,78234.68,0.0,-0.98347,1e-05,2.85028]
[1776856993085,49.66,78234.68,0.0,-0.98347,1e-05,2.85028]
[1776856993197,49.66,78234.68,0.0,-0.98347,1e-05,2.85028]
[1776856998859,49.66,78234.68,0.0,-0.98347,1e-05,2.84971]
[1776856999904,49.66,78234.68,0.0,-0.98347,1e-05,2.84971]
[1776856999940,49.66,78234.68,0.0,-0.98347,1e-05,2.84971]
[1776857000041,49.66,78226.29,0.0,-0.98357,1e-05,2.83454]
[1776857000868,49.66,78226.29,0.0,-0.98357,1e-05,2.83454]
[1776857000939,49.66,78226.29,0.0,-0.98357,1e-05,2.83454]
[1776857001041,49.65,78229.6,0.0,-0.98353,1e-05,2.84043]
[1776857006915,49.65,78230.39,0.0,-0.98353,1e-05,2.8415]
[1776857011950,49.65,78232.57,0.0,-0.98351,1e-05,2.84313]
[1776857016985,49.65,78231.87,0.0,-0.98352,1e-05,2.84154]
[1776857020009,49.65,78238.05,0.0,-0.98345,1e-05,2.85248]
[1776857021014,49.65,78242.82,0.0,-0.98339,1e-05,2.86103]
[1776857024035,49.65,78244.7,0.0,-0.98337,1e-05,2.86414]
[1776857029070,49.65,78242.81,0.0,-0.9834,1e-05,2.86019]
[1776857031083,49.65,78246.91,0.0,-0.98335,1e-05,2.86729]
[1776857038133,49.64,78246.36,0.0,-0.98337,1e-05,2.86551]
[1776857042161,49.64,78256.3,0.0,-0.98325,1e-05,2.8831]
[1776857044176,49.64,78257.08,0.0,-0.98324,1e-05,2.88422]
[1776857047197,49.64,78262.83,0.0,-0.98317,1e-05,2.89426]
[1776857048204,49.64,78268.07,0.0,-0.98311,1e-05,2.90368]
[1776857049212,49.64,78263.55,0.0,-0.98317,1e-05,2.89524]
[1776857052232,49.64,78259.48,0.0,-0.98322,1e-05,2.88732]
[1776857057267,49.63,78261.1,0.0,-0.98321,1e-05,2.88951]
[1776857059281,49.63,78257.13,0.0,-0.98326,1e-05,2.88198]
[1776857064316,49.64,78257.48,0.0,-0.98324,1e-05,2.88371]
[1776857065323,49.63,78251.81,0.0,-0.98331,1e-05,2.87326]
[1776857066330,49.63,78247.3,0.0,-0.98337,1e-05,2.86495]
[1776857069351,49.63,78244.8,0.0,-0.9834,1e-05,2.8601]
[1776857074386,49.63,78241.61,0.0,-0.98345,1e-05,2.85189]
[1776857079420,49.63,78240.26,0.0,-0.98347,1e-05,2.84903]
[1776857084457,49.63,78240.08,0.0,-0.98348,1e-05,2.84833]
[1776857089492,49.63,78241.28,0.0,-0.98347,1e-05,2.85009]
[1776857094527,49.64,78241.59,0.0,-0.98345,1e-05,2.85324]
[1776857099565,49.64,78243.12,0.0,-0.98342,1e-05,2.85734]
[1776857103593,49.64,78239.32,0.0,-0.98346,1e-05,2.8513]
[1776857108628,49.65,78237.27,0.0,-0.98348,1e-05,2.84781]
[1776857113667,49.66,78237.63,0.0,-0.98346,1e-05,2.85107]
[1776857118703,49.66,78237.21,0.0,-0.98345,1e-05,2.85289]
[1776857123738,49.67,78236.67,0.0,-0.98344,1e-05,2.85447]
[1776857128773,49.68,78236.28,0.0,-0.98342,1e-05,2.85632]
[1776857133808,49.69,78236.79,0.0,-0.98341,1e-05,2.85782]
[1776857137836,49.7,78249.56,0.0,-0.98324,1e-05,2.88298]
[1776857138843,49.7,78249.33,0.0,-0.98324,1e-05,2.88303]
[1776857143877,49.71,78250.17,0.0,-0.98322,1e-05,2.88685]
[1776857147906,49.72,78246.43,0.0,-0.98325,1e-05,2.88187]
[1776857152941,49.73,78243.17,0.0,-0.98327,1e-05,2.87827]
[1776857157975,49.74,78244.06,0.0,-0.98325,1e-05,2.88222]
[1776857162004,49.74,78240.61,0.0,-0.98328,1e-05,2.8778]
[1776857164018,49.75,78236.83,0.0,-0.98332,1e-05,2.87187]
[1776857169053,49.75,78237.0,0.0,-0.9833,1e-05,2.87454]
[1776857171067,49.76,78244.83,0.0,-0.9832,1e-05,2.8897]
[1776857173081,49.76,78249.76,0.0,-0.98313,1e-05,2.8996]
[1776857178116,49.77,78247.88,0.0,-0.98314,1e-05,2.89833]
[1776857183153,49.78,78243.9,0.0,-0.98317,1e-05,2.89323]
[1776857190203,49.79,78243.31,0.0,-0.98316,1e-05,2.8952]
[1776857195238,49.8,78241.12,0.0,-0.98318,1e-05,2.8914]
[1776857200273,49.81,78242.12,0.0,-0.98315,1e-05,2.89583]
[1776857202287,49.81,78249.31,0.0,-0.98306,1e-05,2.90981]
[1776857203294,49.81,78254.47,0.0,-0.98299,1e-05,2.91966]
[1776857208329,49.82,78254.8,0.0,-0.98297,1e-05,2.9222]
[1776857213363,49.83,78254.77,0.0,-0.98296,1e-05,2.92407]
[1776857217392,49.83,78258.55,0.0,-0.98291,1e-05,2.93253]
[1776857218399,49.83,78262.25,0.0,-0.98286,1e-05,2.9397]
[1776857223433,49.84,78262.92,0.0,-0.98284,1e-05,2.94269]
[1776857229476,49.85,78261.7,0.0,-0.98284,1e-05,2.94254]
[1776857233504,49.85,78265.88,0.0,-0.98278,1e-05,2.95163]
[1776857238539,49.86,78265.35,0.0,-0.98277,1e-05,2.95228]
[1776857243574,49.86,78264.61,0.0,-0.98277,1e-05,2.95255]
[1776857248609,49.87,78262.23,0.0,-0.98279,1e-05,2.9498]
[1776857253643,49.88,78266.5,0.0,-0.98274,1e-05,2.95732]
[1776857258680,49.88,78269.45,0.0,-0.98269,1e-05,2.9643]
[1776857263715,49.89,78269.64,0.0,-0.98268,1e-05,2.96615]
[1776857268750,49.89,78270.11,0.0,-0.98266,1e-05,2.96849]
[1776857271771,49.9,78275.16,0.0,-0.98259,1e-05,2.97871]
[1776857272779,49.9,78278.71,0.0,-0.98255,1e-05,2.98558]
[1776857277814,49.9,78276.77,0.0,-0.98256,1e-05,2.98326]
[1776857282193,49.91,78277.85,0.0,-0.98254,1e-05,2.98632]
[1776857284190,49.91,78278.65,0.0,-0.98253,1e-05,2.98832]
[1776857289900,49.91,78277.21,0.0,-0.98253,1e-05,2.98718]
[1776857290907,49.91,78288.08,0.0,-0.9824,1e-05,3.00773]
[1776857291915,49.92,78288.93,0.0,-0.98238,1e-05,3.00954]
[1776857292405,49.92,78288.93,0.0,-0.98238,1e-05,3.00954]
[1776857292437,49.92,78288.93,0.0,-0.98238,1e-05,3.00954]
[1776857292969,49.92,78288.93,0.0,-0.98238,1e-05,3.00976]
[1776857293194,49.92,78288.93,0.0,-0.98238,1e-05,3.00976]
[1776857293197,49.92,78289.27,0.0,-0.98238,1e-05,3.0104]
[1776857297974,49.92,78291.69,0.0,-0.98234,1e-05,3.01579]
[1776857298193,49.92,78291.69,0.0,-0.98234,1e-05,3.01579]
[1776857302722,49.92,78290.52,0.0,-0.98235,1e-05,3.01445]
[1776857302774,49.92,78290.52,0.0,-0.98235,1e-05,3.01445]
[1776857302796,49.92,78289.83,0.0,-0.98236,1e-05,3.01358]
[1776857302935,49.92,78289.83,0.0,-0.98236,1e-05,3.01358]
[1776857307238,49.93,78290.61,0.0,-0.98234,1e-05,3.01568]
[1776857307295,49.93,78290.61,0.0,-0.98234,1e-05,3.01568]
[1776857307435,49.93,78290.61,0.0,-0.98234,1e-05,3.01568]
[1776857307536,49.93,78290.22,0.0,-0.98234,1e-05,3.01537]
[1776857312418,49.93,78290.31,0.0,-0.98235,1e-05,3.01415]
[1776857312436,49.93,78290.31,0.0,-0.98235,1e-05,3.01415]
[1776857312695,49.93,78290.31,0.0,-0.98235,1e-05,3.01415]
[1776857312935,49.93,78290.31,0.0,-0.98235,1e-05,3.01415]
[1776857312796,49.93,78290.01,0.0,-0.98235,1e-05,3.01401]
[1776857320113,49.94,78289.28,0.0,-0.98235,1e-05,3.01414]
[1776857321129,49.94,78289.28,0.0,-0.98235,1e-05,3.01414]
[1776857321192,49.94,78289.28,0.0,-0.98235,1e-05,3.01414]
[1776857324230,49.94,78292.43,0.0,-0.98231,1e-05,3.0207]
[1776857324356,49.94,78292.43,0.0,-0.98231,1e-05,3.0207]
[1776857324436,49.94,78292.43,0.0,-0.98231,1e-05,3.0207]
[1776857324457,49.94,78298.31,0.0,-0.98223,1e-05,3.03213]
[1776857330183,49.94,78300.02,0.0,-0.9822,1e-05,3.03625]
[1776857331437,49.94,78300.02,0.0,-0.9822,1e-05,3.03625]
[1776857331688,49.94,78300.02,0.0,-0.9822,1e-05,3.03625]
[1776857331725,49.94,78300.02,0.0,-0.9822,1e-05,3.03625]
[1776857331936,49.94,78300.02,0.0,-0.9822,1e-05,3.03625]
[1776857331789,49.95,78299.77,0.0,-0.9822,1e-05,3.03614]
[1776857333204,49.95,78306.98,0.0,-0.98211,1e-05,3.04992]
[1776857334211,49.95,78309.13,0.0,-0.98208,1e-05,3.05415]
[1776857336462,49.95,78308.6,0.0,-0.98209,1e-05,3.05329]
[1776857337369,49.95,78308.56,0.0,-0.98208,1e-05,3.05352]
[1776857339307,49.95,78308.92,0.0,-0.98208,1e-05,3.05373]
[1776857339435,49.95,78308.92,0.0,-0.98208,1e-05,3.05373]
[1776857339537,49.94,78307.96,0.0,-0.9821,1e-05,3.05098]
[1776857341714,49.94,78307.98,0.0,-0.9821,1e-05,3.05102]
[1776857341937,49.94,78307.98,0.0,-0.9821,1e-05,3.05102]
[1776857344283,49.94,78302.59,0.0,-0.98218,1e-05,3.03902]
[1776857345255,49.94,78302.59,0.0,-0.98218,1e-05,3.03902]
[1776857345370,49.94,78302.59,0.0,-0.98218,1e-05,3.03902]
[1776857345436,49.94,78302.59,0.0,-0.98218,1e-05,3.03902]
[1776857345456,49.93,78300.35,0.0,-0.98222,1e-05,3.03391]
[1776857351291,49.93,78300.53,0.0,-0.98223,1e-05,3.03252]
[1776857351441,49.93,78300.53,0.0,-0.98223,1e-05,3.03252]
[1776857351522,49.92,78295.65,0.0,-0.98229,1e-05,3.02249]
[1776857352351,49.92,78295.65,0.0,-0.98229,1e-05,3.02249]
[1776857352442,49.92,78295.65,0.0,-0.98229,1e-05,3.02249]
[1776857352453,49.92,78293.23,0.0,-0.98233,1e-05,3.01754]
[1776857358381,49.92,78293.47,0.0,-0.98234,1e-05,3.01598]
[1776857359348,49.92,78293.47,0.0,-0.98234,1e-05,3.01598]
[1776857359441,49.92,78293.47,0.0,-0.98234,1e-05,3.01598]
[1776857366438,49.9,78293.04,0.0,-0.98237,1e-05,3.01157]
[1776857368751,49.9,78293.54,0.0,-0.98237,1e-05,3.01211]
[1776857368852,49.9,78293.54,0.0,-0.98237,1e-05,3.01211]
[1776857368937,49.9,78293.54,0.0,-0.98237,1e-05,3.01211]
[1776857368853,49.9,78294.07,0.0,-0.98236,1e-05,3.01271]
[1776857374494,49.89,78294.45,0.0,-0.98238,1e-05,3.00903]
[1776857377618,49.89,78294.07,0.0,-0.98239,1e-05,3.00753]
[1776857377689,49.89,78294.07,0.0,-0.98239,1e-05,3.00753]
[1776857377849,49.89,78294.07,0.0,-0.98239,1e-05,3.00753]
[1776857377940,49.89,78294.07,0.0,-0.98239,1e-05,3.00753]
[1776857377951,49.89,78294.66,0.0,-0.98239,1e-05,3.00825]
[1776857383489,49.88,78294.73,0.0,-0.9824,1e-05,3.00643]
[1776857383689,49.88,78294.73,0.0,-0.9824,1e-05,3.00643]
[1776857383735,49.88,78300.11,0.0,-0.98234,1e-05,3.01613]
[1776857387403,49.87,78301.71,0.0,-0.98232,1e-05,3.01792]
[1776857387436,49.87,78301.71,0.0,-0.98232,1e-05,3.01792]
[1776857387626,49.87,78301.71,0.0,-0.98232,1e-05,3.01792]
[1776857387696,49.87,78301.71,0.0,-0.98232,1e-05,3.01792]
[1776857387728,49.87,78302.43,0.0,-0.98232,1e-05,3.01886]
[1776857389599,49.87,78306.41,0.0,-0.98227,1e-05,3.02553]
[1776857391302,49.87,78307.21,0.0,-0.98227,1e-05,3.02662]
[1776857391437,49.87,78307.21,0.0,-0.98227,1e-05,3.02662]
[1776857394633,49.86,78316.7,0.0,-0.98216,1e-05,3.04284]
[1776857395642,49.86,78318.77,0.0,-0.98213,1e-05,3.0463]
[1776857396934,49.86,78318.77,0.0,-0.98213,1e-05,3.0463]
[1776857397195,49.86,78321.46,0.0,-0.9821,1e-05,3.05094]
[1776857397268,49.86,78321.46,0.0,-0.9821,1e-05,3.05094]
[1776857397435,49.86,78321.46,0.0,-0.9821,1e-05,3.05094]
[1776857397654,49.86,78323.07,0.0,-0.98209,1e-05,3.05353]
[1776857399669,49.85,78328.26,0.0,-0.98203,1e-05,3.06243]
[1776857400676,49.85,78331.5,0.0,-0.98199,1e-05,3.0681]
[1776857403953,49.85,78331.77,0.0,-0.98199,1e-05,3.06763]
[1776857404193,49.85,78330.27,0.0,-0.98201,1e-05,3.06428]
[1776857409739,49.83,78330.43,0.0,-0.98203,1e-05,3.06165]
[1776857411303,49.83,78329.43,0.0,-0.98205,1e-05,3.05927]
[1776857411437,49.83,78329.43,0.0,-0.98205,1e-05,3.05927]
[1776857411755,49.83,78329.43,0.0,-0.98205,1e-05,3.05927]
[1776857411937,49.83,78329.43,0.0,-0.98205,1e-05,3.05927]
[1776857411996,49.83,78330.6,0.0,-0.98204,1e-05,3.061]
[1776857415527,49.83,78331.73,0.0,-0.98203,1e-05,3.06169]
[1776857415702,49.83,78331.73,0.0,-0.98203,1e-05,3.06169]
[1776857415781,49.82,78337.46,0.0,-0.98196,1e-05,3.0721]
[1776857420816,49.82,78336.75,0.0,-0.98199,1e-05,3.06823]
[1776857422403,49.81,78336.43,0.0,-0.982,1e-05,3.06712]
[1776857422435,49.81,78336.43,0.0,-0.982,1e-05,3.06712]
[1776857422764,49.81,78336.43,0.0,-0.982,1e-05,3.06712]
[1776857422936,49.81,78336.43,0.0,-0.982,1e-05,3.06712]
[1776857422994,49.81,78338.45,0.0,-0.98197,1e-05,3.07046]
[1776857428875,49.8,78338.31,0.0,-0.982,1e-05,3.06719]
[1776857429882,49.8,78342.47,0.0,-0.98195,1e-05,3.07462]
[1776857430077,49.8,78342.47,0.0,-0.98195,1e-05,3.07462]
[1776857430197,49.8,78342.47,0.0,-0.98195,1e-05,3.07462]
[1776857430889,49.8,78345.99,0.0,-0.9819,1e-05,3.08082]
[1776857432902,49.79,78341.15,0.0,-0.98199,1e-05,3.06851]
[1776857433859,49.79,78341.15,0.0,-0.98199,1e-05,3.06851]
[1776857433939,49.79,78341.15,0.0,-0.98199,1e-05,3.06851]
[1776857433960,49.79,78331.34,0.0,-0.98211,1e-05,3.04937]
[1776857434880,49.79,78331.34,0.0,-0.98211,1e-05,3.04937]
[1776857434938,49.79,78331.34,0.0,-0.98211,1e-05,3.04937]
[1776857434981,49.79,78319.61,0.0,-0.98227,1e-05,3.02674]
[1776857435337,49.79,78319.61,0.0,-0.98227,1e-05,3.02674]
[1776857435436,49.79,78319.61,0.0,-0.98227,1e-05,3.02674]
[1776857435924,49.79,78320.01,0.0,-0.98226,1e-05,3.02707]
[1776857437237,49.79,78319.22,0.0,-0.98228,1e-05,3.02516]
[1776857437436,49.79,78319.22,0.0,-0.98228,1e-05,3.02516]
[1776857437938,49.79,78317.22,0.0,-0.98231,1e-05,3.02097]
[1776857438196,49.79,78317.22,0.0,-0.98231,1e-05,3.02097]
[1776857438435,49.79,78317.22,0.0,-0.98231,1e-05,3.02097]
[1776857440963,49.78,78327.53,0.0,-0.98218,1e-05,3.03919]
[1776857441968,49.78,78328.6,0.0,-0.98217,1e-05,3.04077]
[1776857442496,49.78,78328.6,0.0,-0.98217,1e-05,3.04077]
[1776857442688,49.78,78328.6,0.0,-0.98217,1e-05,3.04077]
[1776857443161,49.78,78328.26,0.0,-0.98218,1e-05,3.03969]
[1776857443189,49.78,78328.26,0.0,-0.98218,1e-05,3.03969]
[1776857443982,49.78,78328.28,0.0,-0.98218,1e-05,3.03928]
[1776857449017,49.77,78327.76,0.0,-0.9822,1e-05,3.03608]
[1776857449901,49.77,78327.76,0.0,-0.9822,1e-05,3.03608]
[1776857449937,49.77,78327.76,0.0,-0.9822,1e-05,3.03608]
[1776857453044,49.76,78331.96,0.0,-0.98216,1e-05,3.04226]
[1776857455314,49.76,78332.28,0.0,-0.98217,1e-05,3.04197]
[1776857455436,49.76,78332.28,0.0,-0.98217,1e-05,3.04197]
[1776857455704,49.76,78332.28,0.0,-0.98217,1e-05,3.04197]
[1776857455939,49.76,78332.28,0.0,-0.98217,1e-05,3.04197]
[1776857456066,49.76,78333.63,0.0,-0.98215,1e-05,3.04408]
[1776857460623,49.75,78333.67,0.0,-0.98216,1e-05,3.04325]
[1776857460692,49.75,78333.67,0.0,-0.98216,1e-05,3.04325]
[1776857466136,49.74,78332.16,0.0,-0.9822,1e-05,3.03687]
[1776857467181,49.74,78332.16,0.0,-0.9822,1e-05,3.03687]
[1776857467192,49.74,78332.16,0.0,-0.9822,1e-05,3.03687]
[1776857467680,49.74,78332.16,0.0,-0.9822,1e-05,3.03687]
[1776857467936,49.74,78332.16,0.0,-0.9822,1e-05,3.03687]
[1776857468037,49.74,78333.14,0.0,-0.98219,1e-05,3.03785]
[1776857473088,49.73,78333.43,0.0,-0.9822,1e-05,3.03709]
[1776857473191,49.73,78333.97,0.0,-0.9822,1e-05,3.03767]
[1776857475199,49.73,78339.44,0.0,-0.98213,1e-05,3.04672]
[1776857476129,49.73,78339.44,0.0,-0.98213,1e-05,3.04672]
[1776857476190,49.73,78339.44,0.0,-0.98213,1e-05,3.04672]
[1776857476206,49.72,78340.44,0.0,-0.98212,1e-05,3.04816]
[1776857481241,49.72,78339.51,0.0,-0.98215,1e-05,3.04415]
[1776857482281,49.72,78339.51,0.0,-0.98215,1e-05,3.04415]
[1776857482437,49.72,78339.51,0.0,-0.98215,1e-05,3.04415]
[1776857482538,49.71,78344.67,0.0,-0.98209,1e-05,3.0535]
[1776857486277,49.71,78346.77,0.0,-0.98208,1e-05,3.05564]
[1776857491312,49.7,78345.6,0.0,-0.98212,1e-05,3.04907]
[1776857492319,49.7,78338.06,0.0,-0.98222,1e-05,3.03432]
[1776857493299,49.7,78338.06,0.0,-0.98222,1e-05,3.03432]
[1776857493435,49.7,78338.06,0.0,-0.98222,1e-05,3.03432]
[1776857494018,49.7,78338.06,0.0,-0.98222,1e-05,3.03432]
[1776857494039,49.7,78338.06,0.0,-0.98222,1e-05,3.03432]
[1776857494041,49.7,78336.7,0.0,-0.98224,1e-05,3.03091]
[1776857494864,49.7,78336.7,0.0,-0.98224,1e-05,3.03091]
[1776857494937,49.7,78336.7,0.0,-0.98224,1e-05,3.03091]
[1776857495340,49.69,78325.61,0.0,-0.98238,1e-05,3.0096]
[1776857496235,49.69,78325.61,0.0,-0.98238,1e-05,3.0096]
[1776857496435,49.69,78325.61,0.0,-0.98238,1e-05,3.0096]
[1776857496479,49.69,78324.68,0.0,-0.9824,1e-05,3.00747]
[1776857502883,49.69,78324.46,0.0,-0.98241,1e-05,3.00518]
[1776857502939,49.69,78324.46,0.0,-0.98241,1e-05,3.00518]
[1776857508431,49.68,78325.61,0.0,-0.98242,1e-05,3.00474]
[1776857513466,49.67,78325.39,0.0,-0.98243,1e-05,3.00248]
[1776857514201,49.67,78325.39,0.0,-0.98243,1e-05,3.00248]
[1776857514435,49.67,78325.39,0.0,-0.98243,1e-05,3.00248]
[1776857515359,49.67,78324.06,0.0,-0.98245,1e-05,2.99962]
[1776857515435,49.67,78324.06,0.0,-0.98245,1e-05,2.99962]
[1776857515480,49.67,78322.82,0.0,-0.98247,1e-05,2.99693]
[1776857518478,49.66,78322.63,0.0,-0.98248,1e-05,2.99585]
[1776857518689,49.66,78322.63,0.0,-0.98248,1e-05,2.99585]
[1776857518790,49.66,78317.15,0.0,-0.98255,1e-05,2.98489]
[1776857519510,49.66,78312.11,0.0,-0.98261,1e-05,2.97548]
[1776857520517,49.66,78306.88,0.0,-0.98268,1e-05,2.96541]
[1776857521765,49.66,78306.88,0.0,-0.98268,1e-05,2.96541]
[1776857521937,49.66,78306.88,0.0,-0.98268,1e-05,2.96541]
[1776857522039,49.66,78305.79,0.0,-0.9827,1e-05,2.96277]
[1776857522676,49.66,78305.79,0.0,-0.9827,1e-05,2.96277]
[1776857522696,49.66,78305.79,0.0,-0.9827,1e-05,2.96277]
[1776857528573,49.65,78305.8,0.0,-0.98271,1e-05,2.96106]
[1776857531594,49.65,78299.12,0.0,-0.9828,1e-05,2.94753]
[1776857533608,49.65,78295.05,0.0,-0.98285,1e-05,2.93974]
[1776857534413,49.65,78295.05,0.0,-0.98285,1e-05,2.93974]
[1776857534437,49.65,78295.05,0.0,-0.98285,1e-05,2.93974]
[1776857535358,49.64,78292.35,0.0,-0.98289,1e-05,2.93425]
[1776857535437,49.64,78292.35,0.0,-0.98289,1e-05,2.93425]
[1776857535621,49.64,78293.86,0.0,-0.98287,1e-05,2.9368]
[1776857540657,49.64,78294.07,0.0,-0.98288,1e-05,2.93596]
[1776857541671,49.64,78294.07,0.0,-0.98288,1e-05,2.93596]
[1776857541687,49.64,78294.07,0.0,-0.98288,1e-05,2.93596]
[1776857546080,49.64,78291.49,0.0,-0.98292,1e-05,2.93024]
[1776857546188,49.63,78291.0,0.0,-0.98292,1e-05,2.92911]
[1776857546348,49.63,78291.0,0.0,-0.98292,1e-05,2.92911]
[1776857546435,49.63,78291.0,0.0,-0.98292,1e-05,2.92911]
[1776857546698,49.63,78289.88,0.0,-0.98294,1e-05,2.92681]
[1776857551122,49.63,78289.67,0.0,-0.98295,1e-05,2.92575]
[1776857551187,49.63,78289.67,0.0,-0.98295,1e-05,2.92575]
[1776857555022,49.63,78289.01,0.0,-0.98297,1e-05,2.92166]
[1776857555187,49.63,78289.01,0.0,-0.98297,1e-05,2.92166]
[1776857555854,49.63,78287.77,0.0,-0.98299,1e-05,2.91917]
[1776857555936,49.63,78287.77,0.0,-0.98299,1e-05,2.91917]
[1776857555955,49.63,78287.96,0.0,-0.98299,1e-05,2.91931]
[1776857559918,49.62,78288.7,0.0,-0.98298,1e-05,2.92004]
[1776857559936,49.62,78288.7,0.0,-0.98298,1e-05,2.92004]
[1776857559978,49.62,78293.13,0.0,-0.98293,1e-05,2.92799]
[1776857562598,49.62,78293.98,0.0,-0.98292,1e-05,2.9291]
[1776857562690,49.62,78293.98,0.0,-0.98292,1e-05,2.9291]
[1776857563269,49.62,78293.65,0.0,-0.98293,1e-05,2.92827]
[1776857563436,49.62,78293.65,0.0,-0.98293,1e-05,2.92827]
[1776857563818,49.62,78294.51,0.0,-0.98292,1e-05,2.92963]
[1776857568853,49.62,78294.56,0.0,-0.98293,1e-05,2.92861]
[1776857573888,49.61,78294.59,0.0,-0.98293,1e-05,2.92757]
[1776857580937,49.61,78294.58,0.0,-0.98294,1e-05,2.92604]
[1776857586979,49.6,78297.86,0.0,-0.98291,1e-05,2.93081]
[1776857588993,49.6,78292.4,0.0,-0.98298,1e-05,2.9203]
[1776857594029,49.6,78291.43,0.0,-0.983,1e-05,2.9175]
[1776857599064,49.59,78295.87,0.0,-0.98295,1e-05,2.92469]
[1776857600071,49.59,78299.7,0.0,-0.98291,1e-05,2.93154]
[1776857601078,49.59,78304.54,0.0,-0.98285,1e-05,2.94026]
[1776857606113,49.59,78302.63,0.0,-0.98288,1e-05,2.93555]
[1776857608126,49.58,78296.15,0.0,-0.98296,1e-05,2.92314]
[1776857613164,49.58,78294.48,0.0,-0.983,1e-05,2.91706]
[1776857618199,49.58,78294.51,0.0,-0.983,1e-05,2.91794]
[1776857623234,49.59,78292.54,0.0,-0.98301,1e-05,2.91635]
[1776857628268,49.6,78294.04,0.0,-0.98298,1e-05,2.92112]
[1776857633304,49.61,78293.08,0.0,-0.98297,1e-05,2.92134]
[1776857638339,49.61,78292.93,0.0,-0.98296,1e-05,2.92304]
[1776857643373,49.62,78293.09,0.0,-0.98295,1e-05,2.9253]
[1776857648409,49.63,78294.96,0.0,-0.98291,1e-05,2.93069]
[1776857653443,49.64,78296.35,0.0,-0.98288,1e-05,2.93515]
[1776857654451,49.64,78307.0,0.0,-0.98275,1e-05,2.95524]
[1776857655458,49.64,78310.09,0.0,-0.9827,1e-05,2.96132]
[1776857656465,49.64,78306.28,0.0,-0.98275,1e-05,2.95458]
[1776857661502,49.65,78303.81,0.0,-0.98277,1e-05,2.95172]
[1776857663516,49.65,78298.97,0.0,-0.98282,1e-05,2.94345]
[1776857667544,49.65,78305.14,0.0,-0.98274,1e-05,2.95634]
[1776857668551,49.65,78296.64,0.0,-0.98284,1e-05,2.94094]
[1776857669558,49.66,78295.55,0.0,-0.98285,1e-05,2.93929]
[1776857673587,49.66,78300.09,0.0,-0.9828,1e-05,2.94717]
[1776857677622,49.67,78302.76,0.0,-0.98275,1e-05,2.95352]
[1776857680643,49.67,78299.17,0.0,-0.98279,1e-05,2.94789]
[1776857684670,49.68,78306.69,0.0,-0.98269,1e-05,2.96324]
[1776857685812,49.68,78313.78,0.0,-0.9826,1e-05,2.97711]
[1776857687692,49.68,78310.42,0.0,-0.98264,1e-05,2.97114]
[1776857688699,49.68,78314.33,0.0,-0.98258,1e-05,2.97873]
[1776857689706,49.68,78319.14,0.0,-0.98252,1e-05,2.98803]
[1776857690713,49.68,78323.57,0.0,-0.98246,1e-05,2.99662]
[1776857692727,49.68,78325.01,0.0,-0.98245,1e-05,2.99865]
[1776857697645,49.67,78325.54,0.0,-0.98246,1e-05,2.99789]
[1776857698689,49.67,78326.02,0.0,-0.98245,1e-05,2.99844]
[1776857704081,49.67,78325.16,0.0,-0.98248,1e-05,2.99509]
[1776857704193,49.67,78325.16,0.0,-0.98248,1e-05,2.99509]
[1776857704254,49.66,78328.8,0.0,-0.98243,1e-05,3.00157]
[1776857704705,49.66,78328.8,0.0,-0.98243,1e-05,3.00157]
[1776857704935,49.66,78328.8,0.0,-0.98243,1e-05,3.00157]
[1776857706826,49.66,78333.76,0.0,-0.98238,1e-05,3.00981]
[1776857708185,49.66,78333.76,0.0,-0.98238,1e-05,3.00981]
[1776857708287,49.66,78334.18,0.0,-0.98237,1e-05,3.01023]
[1776857708389,49.66,78334.18,0.0,-0.98237,1e-05,3.01023]
[1776857708436,49.66,78334.18,0.0,-0.98237,1e-05,3.01023]
[1776857713875,49.65,78336.66,0.0,-0.98236,1e-05,3.01268]
[1776857714752,49.65,78336.66,0.0,-0.98236,1e-05,3.01268]
[1776857714938,49.65,78336.66,0.0,-0.98236,1e-05,3.01268]
[1776857715021,49.65,78336.66,0.0,-0.98236,1e-05,3.01268]
[1776857715195,49.65,78336.66,0.0,-0.98236,1e-05,3.01268]
[1776857715296,49.65,78336.69,0.0,-0.98236,1e-05,3.01236]
[1776857720924,49.64,78337.34,0.0,-0.98237,1e-05,3.01131]
[1776857725959,49.63,78335.48,0.0,-0.9824,1e-05,3.00594]
[1776857726433,49.63,78335.48,0.0,-0.9824,1e-05,3.00594]
[1776857726646,49.63,78335.48,0.0,-0.9824,1e-05,3.00594]
[1776857726691,49.63,78335.48,0.0,-0.9824,1e-05,3.00594]
[1776857726966,49.63,78335.84,0.0,-0.9824,1e-05,3.00625]
[1776857729986,49.63,78341.79,0.0,-0.98233,1e-05,3.01635]
[1776857730994,49.63,78345.08,0.0,-0.98229,1e-05,3.02217]
[1776857731419,49.63,78345.08,0.0,-0.98229,1e-05,3.02217]
[1776857731437,49.63,78345.08,0.0,-0.98229,1e-05,3.02217]
[1776857731639,49.63,78345.08,0.0,-0.98229,1e-05,3.02217]
[1776857731693,49.63,78345.08,0.0,-0.98229,1e-05,3.02217]
[1776857732003,49.63,78344.62,0.0,-0.98231,1e-05,3.01888]
[1776857737037,49.62,78346.23,0.0,-0.98231,1e-05,3.01997]
[1776857738282,49.62,78346.23,0.0,-0.98231,1e-05,3.01997]
[1776857738329,49.62,78346.64,0.0,-0.9823,1e-05,3.02035]
[1776857738441,49.62,78346.64,0.0,-0.9823,1e-05,3.02035]
[1776857738484,49.62,78346.64,0.0,-0.9823,1e-05,3.02035]
[1776857738689,49.62,78346.64,0.0,-0.9823,1e-05,3.02035]
[1776857741071,49.61,78375.61,0.0,-0.98194,1e-05,3.07426]
[1776857742189,49.61,78375.61,0.0,-0.98194,1e-05,3.07426]
[1776857742298,49.61,78386.57,0.0,-0.9818,1e-05,3.09543]
[1776857742639,49.61,78386.57,0.0,-0.9818,1e-05,3.09543]
[1776857743137,49.61,78386.57,0.0,-0.9818,1e-05,3.09543]
[1776857743156,49.61,78373.1,0.0,-0.98197,1e-05,3.06969]
[1776857744126,49.61,78354.04,0.0,-0.98222,1e-05,3.03293]
[1776857744482,49.61,78354.04,0.0,-0.98222,1e-05,3.03293]
[1776857745132,49.61,78339.96,0.0,-0.9824,1e-05,3.00593]
[1776857746139,49.61,78331.09,0.0,-0.98252,1e-05,2.98891]
[1776857746581,49.61,78331.09,0.0,-0.98252,1e-05,2.98891]
[1776857746647,49.61,78331.09,0.0,-0.98252,1e-05,2.98891]
[1776857746706,49.61,78331.09,0.0,-0.98252,1e-05,2.98891]
[1776857747146,49.61,78314.88,0.0,-0.98272,1e-05,2.95832]
[1776857748153,49.61,78309.75,0.0,-0.98279,1e-05,2.94851]
[1776857749160,49.61,78305.4,0.0,-0.98284,1e-05,2.94019]
[1776857750167,49.61,78299.61,0.0,-0.98292,1e-05,2.92924]
[1776857751174,49.6,78291.87,0.0,-0.98301,1e-05,2.91475]
[1776857752181,49.6,78288.66,0.0,-0.98305,1e-05,2.90865]
[1776857753187,49.6,78285.09,0.0,-0.9831,1e-05,2.90191]
[1776857754195,49.6,78281.04,0.0,-0.98315,1e-05,2.89431]
[1776857758223,49.6,78276.72,0.0,-0.98321,1e-05,2.88575]
[1776857761244,49.6,78265.77,0.0,-0.98334,1e-05,2.86538]
[1776857762260,49.6,78255.92,0.0,-0.98346,1e-05,2.84743]
[1776857763268,49.6,78257.9,0.0,-0.98344,1e-05,2.85092]
[1776857764276,49.6,78263.2,0.0,-0.98338,1e-05,2.86042]
[1776857767297,49.6,78258.89,0.0,-0.98343,1e-05,2.85231]
[1776857769311,49.6,78255.37,0.0,-0.98347,1e-05,2.84577]
[1776857771203,49.6,78255.22,0.0,-0.98348,1e-05,2.84541]
[1776857771251,49.6,78255.22,0.0,-0.98348,1e-05,2.84541]
[1776857771325,49.6,78255.46,0.0,-0.98347,1e-05,2.84577]
[1776857771435,49.6,78255.46,0.0,-0.98347,1e-05,2.84577]
[1776857772086,49.6,78255.46,0.0,-0.98347,1e-05,2.84577]
[1776857772138,49.6,78255.46,0.0,-0.98347,1e-05,2.84577]
[1776857772187,49.6,78255.46,0.0,-0.98347,1e-05,2.84577]
[1776857772833,49.59,78255.31,0.0,-0.98348,1e-05,2.84541]
[1776857777367,49.59,78251.04,0.0,-0.98353,1e-05,2.83733]
[1776857778919,49.59,78248.34,0.0,-0.98356,1e-05,2.83241]
[1776857778937,49.59,78248.34,0.0,-0.98356,1e-05,2.83241]
[1776857779381,49.59,78247.14,0.0,-0.98358,1e-05,2.83019]
[1776857779729,49.59,78247.14,0.0,-0.98358,1e-05,2.83019]
[1776857779935,49.59,78247.14,0.0,-0.98358,1e-05,2.83019]
[1776857782404,49.59,78238.53,0.0,-0.98368,1e-05,2.81462]
[1776857783410,49.59,78229.45,0.0,-0.98379,1e-05,2.79838]
[1776857784417,49.59,78217.94,0.0,-0.98392,1e-05,2.77794]
[1776857785423,49.59,78215.18,0.0,-0.98396,1e-05,2.77309]
[1776857788260,49.59,78215.96,0.0,-0.98395,1e-05,2.77452]
[1776857788356,49.59,78215.14,0.0,-0.98395,1e-05,2.77317]
[1776857788455,49.59,78211.78,0.0,-0.98399,1e-05,2.76723]
[1776857792377,49.59,78210.43,0.0,-0.98401,1e-05,2.76497]
[1776857791474,49.59,78217.68,0.0,-0.98393,1e-05,2.77593]
[1776857792481,49.59,78223.53,0.0,-0.98387,1e-05,2.78635]
[1776857793488,49.59,78227.88,0.0,-0.98381,1e-05,2.79411]
[1776857795502,49.59,78218.77,0.0,-0.98392,1e-05,2.77796]
[1776857796509,49.59,78215.17,0.0,-0.98396,1e-05,2.77163]
[1776857799530,49.59,78221.27,0.0,-0.98389,1e-05,2.7826]
[1776857800540,49.6,78227.27,0.0,-0.98382,1e-05,2.79329]
[1776857801500,49.6,78227.27,0.0,-0.98382,1e-05,2.79329]
[1776857801692,49.6,78227.27,0.0,-0.98382,1e-05,2.79329]
[1776857802974,49.6,78228.38,0.0,-0.98381,1e-05,2.79529]
[1776857803192,49.6,78228.38,0.0,-0.98381,1e-05,2.79529]
[1776857803293,49.6,78222.27,0.0,-0.98388,1e-05,2.78446]
[1776857804229,49.6,78222.27,0.0,-0.98388,1e-05,2.78446]
[1776857804436,49.6,78222.27,0.0,-0.98388,1e-05,2.78446]
[1776857809763,49.6,78224.08,0.0,-0.98386,1e-05,2.7878]
[1776857809941,49.6,78224.08,0.0,-0.98386,1e-05,2.7878]
[1776857810060,49.6,78224.08,0.0,-0.98386,1e-05,2.7878]
[1776857810189,49.6,78224.08,0.0,-0.98386,1e-05,2.7878]
[1776857810211,49.6,78224.27,0.0,-0.98385,1e-05,2.78818]
[1776857815643,49.6,78224.52,0.0,-0.98385,1e-05,2.78873]
[1776857817094,49.6,78224.52,0.0,-0.98385,1e-05,2.78873]
[1776857817200,49.6,78224.52,0.0,-0.98385,1e-05,2.78873]
[1776857817284,49.6,78224.95,0.0,-0.98384,1e-05,2.78954]
[1776857817592,49.6,78224.95,0.0,-0.98384,1e-05,2.78954]
[1776857817693,49.6,78224.95,0.0,-0.98384,1e-05,2.78954]
[1776857820435,49.6,78226.25,0.0,-0.98383,1e-05,2.79186]
[1776857819671,49.6,78229.26,0.0,-0.98379,1e-05,2.79723]
[1776857820678,49.6,78230.81,0.0,-0.98377,1e-05,2.8]
[1776857821530,49.6,78230.81,0.0,-0.98377,1e-05,2.8]
[1776857821689,49.6,78230.81,0.0,-0.98377,1e-05,2.8]
[1776857821819,49.6,78230.81,0.0,-0.98377,1e-05,2.8]
[1776857821935,49.6,78230.81,0.0,-0.98377,1e-05,2.8]
[1776857821969,49.6,78223.95,0.0,-0.98386,1e-05,2.78781]
[1776857822691,49.6,78221.03,0.0,-0.98389,1e-05,2.78263]
[1776857826083,49.6,78220.48,0.0,-0.9839,1e-05,2.78171]
[1776857826190,49.6,78220.48,0.0,-0.9839,1e-05,2.78171]
[1776857826450,49.6,78220.48,0.0,-0.9839,1e-05,2.78171]
[1776857826292,49.6,78225.69,0.0,-0.98383,1e-05,2.79101]
[1776857826693,49.6,78225.69,0.0,-0.98383,1e-05,2.79101]
[1776857830141,49.6,78227.01,0.0,-0.98382,1e-05,2.79338]
[1776857830189,49.6,78227.01,0.0,-0.98382,1e-05,2.79338]
[1776857830243,49.6,78226.11,0.0,-0.98383,1e-05,2.79179]
[1776857830568,49.6,78226.11,0.0,-0.98383,1e-05,2.79179]
[1776857830698,49.6,78226.11,0.0,-0.98383,1e-05,2.79179]
[1776857830750,49.6,78222.88,0.0,-0.98387,1e-05,2.78605]
[1776857832764,49.6,78219.91,0.0,-0.9839,1e-05,2.78082]
[1776857836198,49.6,78219.41,0.0,-0.98391,1e-05,2.77999]
[1776857836438,49.6,78219.41,0.0,-0.98391,1e-05,2.77999]
[1776857836473,49.6,78218.61,0.0,-0.98392,1e-05,2.77865]
[1776857836828,49.6,78218.61,0.0,-0.98392,1e-05,2.77865]
[1776857836936,49.6,78218.61,0.0,-0.98392,1e-05,2.77865]
[1776857841346,49.6,78216.17,0.0,-0.98394,1e-05,2.77445]
[1776857841439,49.6,78216.17,0.0,-0.98394,1e-05,2.77445]
[1776857841448,49.6,78217.71,0.0,-0.98393,1e-05,2.77728]
[1776857841740,49.6,78217.71,0.0,-0.98393,1e-05,2.77728]
[1776857841936,49.6,78217.71,0.0,-0.98393,1e-05,2.77728]
[1776857847572,49.6,78217.82,0.0,-0.98392,1e-05,2.77769]
[1776857847689,49.6,78217.82,0.0,-0.98392,1e-05,2.77769]
[1776857848167,49.6,78217.82,0.0,-0.98392,1e-05,2.77769]
[1776857848196,49.6,78217.82,0.0,-0.98392,1e-05,2.77769]
[1776857848221,49.6,78221.38,0.0,-0.98388,1e-05,2.78409]
[1776857849717,49.6,78221.51,0.0,-0.98388,1e-05,2.78432]
[1776857849937,49.6,78221.51,0.0,-0.98388,1e-05,2.78432]
[1776857849947,49.6,78226.87,0.0,-0.98382,1e-05,2.79388]
[1776857850967,49.6,78226.87,0.0,-0.98382,1e-05,2.79388]
[1776857851191,49.6,78226.87,0.0,-0.98382,1e-05,2.79388]
[1776857851224,49.6,78229.17,0.0,-0.9838,1e-05,2.79609]
[1776857854472,49.6,78229.13,0.0,-0.9838,1e-05,2.79603]
[1776857854688,49.6,78229.78,0.0,-0.98379,1e-05,2.79722]
[1776857856934,49.6,78225.42,0.0,-0.98384,1e-05,2.78949]
[1776857858065,49.6,78225.42,0.0,-0.98384,1e-05,2.78949]
[1776857858194,49.6,78225.42,0.0,-0.98384,1e-05,2.78949]
[1776857859002,49.6,78226.21,0.0,-0.98383,1e-05,2.79092]
[1776857859196,49.6,78226.21,0.0,-0.98383,1e-05,2.79092]
[1776857859232,49.6,78227.11,0.0,-0.98382,1e-05,2.79254]
[1776857861030,49.6,78226.04,0.0,-0.98383,1e-05,2.79066]
[1776857861192,49.6,78226.04,0.0,-0.98383,1e-05,2.79066]
[1776857862341,49.6,78228.18,0.0,-0.98381,1e-05,2.79448]
[1776857862438,49.6,78228.18,0.0,-0.98381,1e-05,2.79448]
[1776857865090,49.6,78229.08,0.0,-0.9838,1e-05,2.79612]
[1776857865193,49.6,78229.08,0.0,-0.9838,1e-05,2.79612]
[1776857865294,49.6,78229.55,0.0,-0.98379,1e-05,2.79697]
[1776857867450,49.6,78229.58,0.0,-0.98379,1e-05,2.79703]
[1776857867691,49.6,78230.35,0.0,-0.98378,1e-05,2.79841]
[1776857869019,49.6,78233.57,0.0,-0.98375,1e-05,2.80417]
[1776857870365,49.6,78233.57,0.0,-0.98375,1e-05,2.80417]
[1776857870435,49.6,78233.57,0.0,-0.98375,1e-05,2.80417]
[1776857870466,49.6,78245.04,0.0,-0.98361,1e-05,2.82469]
[1776857870912,49.6,78245.04,0.0,-0.98361,1e-05,2.82469]
[1776857870935,49.6,78245.04,0.0,-0.98361,1e-05,2.82469]
[1776857871033,49.6,78247.88,0.0,-0.98358,1e-05,2.82975]
[1776857874054,49.6,78250.5,0.0,-0.98355,1e-05,2.8343]
[1776857876068,49.6,78253.98,0.0,-0.9835,1e-05,2.84044]
[1776857876582,49.6,78253.98,0.0,-0.9835,1e-05,2.84044]
[1776857876687,49.6,78253.98,0.0,-0.9835,1e-05,2.84044]
[1776857877075,49.6,78254.17,0.0,-0.9835,1e-05,2.84071]
[1776857878096,49.6,78254.17,0.0,-0.9835,1e-05,2.84071]
[1776857878187,49.6,78254.17,0.0,-0.9835,1e-05,2.84071]
[1776857883246,49.6,78256.2,0.0,-0.98348,1e-05,2.84399]
[1776857883445,49.6,78256.2,0.0,-0.98348,1e-05,2.84399]
[1776857883426,49.6,78257.99,0.0,-0.98346,1e-05,2.84714]
[1776857883766,49.6,78257.99,0.0,-0.98346,1e-05,2.84714]
[1776857883936,49.6,78257.99,0.0,-0.98346,1e-05,2.84714]
[1776857884127,49.6,78258.12,0.0,-0.98346,1e-05,2.84729]
[1776857887685,49.6,78259.04,0.0,-0.98345,1e-05,2.84868]
[1776857887870,49.6,78259.04,0.0,-0.98345,1e-05,2.84868]
[1776857887936,49.6,78259.04,0.0,-0.98345,1e-05,2.84868]
[1776857888155,49.6,78262.7,0.0,-0.98341,1e-05,2.8552]
[1776857893189,49.59,78263.05,0.0,-0.98341,1e-05,2.85531]
[1776857894197,49.59,78257.21,0.0,-0.98348,1e-05,2.84465]
[1776857894909,49.59,78257.21,0.0,-0.98348,1e-05,2.84465]
[1776857894936,49.59,78257.21,0.0,-0.98348,1e-05,2.84465]
[1776857896210,49.59,78252.87,0.0,-0.98353,1e-05,2.83666]
[1776857897054,49.59,78252.87,0.0,-0.98353,1e-05,2.83666]
[1776857897187,49.59,78252.87,0.0,-0.98353,1e-05,2.83666]
[1776857902253,49.59,78250.85,0.0,-0.98356,1e-05,2.83263]
[1776857904838,49.59,78252.38,0.0,-0.98354,1e-05,2.83527]
[1776857904936,49.59,78252.38,0.0,-0.98354,1e-05,2.83527]
[1776857908007,49.59,78251.8,0.0,-0.98355,1e-05,2.83403]
[1776857908190,49.59,78251.8,0.0,-0.98355,1e-05,2.83403]
[1776857910309,49.59,78257.88,0.0,-0.98348,1e-05,2.8448]
[1776857911298,49.59,78257.88,0.0,-0.98348,1e-05,2.8448]
[1776857911439,49.59,78257.88,0.0,-0.98348,1e-05,2.8448]
[1776857911518,49.59,78263.37,0.0,-0.98342,1e-05,2.85269]
[1776857913330,49.59,78267.23,0.0,-0.98338,1e-05,2.85949]
[1776857914336,49.59,78264.58,0.0,-0.98341,1e-05,2.85458]
[1776857915747,49.59,78263.1,0.0,-0.98343,1e-05,2.8518]
[1776857915941,49.59,78263.1,0.0,-0.98343,1e-05,2.8518]
[1776857919236,49.59,78262.54,0.0,-0.98344,1e-05,2.85052]
[1776857919435,49.59,78262.54,0.0,-0.98344,1e-05,2.85052]
[1776857921387,49.59,78266.66,0.0,-0.98339,1e-05,2.85769]
[1776857925818,49.58,78264.6,0.0,-0.98342,1e-05,2.85356]
[1776857925935,49.58,78264.6,0.0,-0.98342,1e-05,2.85356]
[1776857928772,49.58,78264.11,0.0,-0.98342,1e-05,2.85239]
[1776857928936,49.58,78264.11,0.0,-0.98342,1e-05,2.85239]
[1776857929442,49.58,78261.8,0.0,-0.98345,1e-05,2.84813]
[1776857931457,49.58,78259.39,0.0,-0.98348,1e-05,2.84361]
[1776857933322,49.58,78258.81,0.0,-0.98349,1e-05,2.84249]
[1776857933436,49.58,78258.81,0.0,-0.98349,1e-05,2.84249]
[1776857936207,49.58,78260.74,0.0,-0.98347,1e-05,2.84576]
[1776857936435,49.58,78260.74,0.0,-0.98347,1e-05,2.84576]
[1776857936492,49.58,78265.17,0.0,-0.98341,1e-05,2.85369]
[1776857939042,49.58,78265.53,0.0,-0.98341,1e-05,2.85415]
[1776857939201,49.58,78265.53,0.0,-0.98341,1e-05,2.85415]
[1776857942801,49.58,78268.6,0.0,-0.98338,1e-05,2.85933]
[1776857942937,49.58,78268.6,0.0,-0.98338,1e-05,2.85933]
[1776857943541,49.58,78270.93,0.0,-0.98335,1e-05,2.86345]
[1776857945426,49.58,78271.36,0.0,-0.98335,1e-05,2.86413]
[1776857945438,49.58,78271.36,0.0,-0.98335,1e-05,2.86413]
[1776857945556,49.58,78266.03,0.0,-0.98341,1e-05,2.85436]
[1776857947238,49.58,78264.57,0.0,-0.98343,1e-05,2.85163]
[1776857947435,49.58,78264.57,0.0,-0.98343,1e-05,2.85163]
[1776857947570,49.58,78261.05,0.0,-0.98347,1e-05,2.84518]
[1776857951588,49.58,78261.01,0.0,-0.98347,1e-05,2.8449]
[1776857951692,49.58,78261.01,0.0,-0.98347,1e-05,2.8449]
[1776857955028,49.58,78258.34,0.0,-0.98351,1e-05,2.83987]
[1776857955193,49.58,78258.34,0.0,-0.98351,1e-05,2.83987]
[1776857957640,49.57,78255.13,0.0,-0.98355,1e-05,2.83383]
[1776857959228,49.57,78255.13,0.0,-0.98355,1e-05,2.83383]
[1776857959435,49.57,78255.13,0.0,-0.98355,1e-05,2.83383]
[1776857961722,49.57,78256.85,0.0,-0.98353,1e-05,2.83677]
[1776857961937,49.57,78256.85,0.0,-0.98353,1e-05,2.83677]
[1776857961945,49.57,78261.24,0.0,-0.98348,1e-05,2.84463]
[1776857962674,49.57,78264.48,0.0,-0.98344,1e-05,2.85041]
[1776857964137,49.57,78264.48,0.0,-0.98344,1e-05,2.85041]
[1776857964189,49.57,78264.48,0.0,-0.98344,1e-05,2.85041]
[1776857964689,49.57,78261.48,0.0,-0.98347,1e-05,2.84482]
[1776857967092,49.57,78260.6,0.0,-0.98349,1e-05,2.84316]
[1776857967188,49.57,78260.6,0.0,-0.98349,1e-05,2.84316]
[1776857970465,49.57,78260.66,0.0,-0.98349,1e-05,2.84305]
[1776857970687,49.57,78259.35,0.0,-0.9835,1e-05,2.84056]
[1776857974094,49.57,78256.06,0.0,-0.98355,1e-05,2.83257]
[1776857974192,49.57,78256.06,0.0,-0.98355,1e-05,2.83257]
[1776857976773,49.57,78253.57,0.0,-0.98358,1e-05,2.8279]
[1776857982081,49.57,78252.57,0.0,-0.9836,1e-05,2.82594]
[1776857982189,49.57,78252.57,0.0,-0.9836,1e-05,2.82594]
[1776857987284,49.57,78252.92,0.0,-0.98359,1e-05,2.82641]
[1776857987435,49.57,78252.92,0.0,-0.98359,1e-05,2.82641]
[1776857987469,49.57,78250.44,0.0,-0.98362,1e-05,2.82184]
[1776857992886,49.57,78250.16,0.0,-0.98363,1e-05,2.82117]
[1776857994694,49.57,78250.16,0.0,-0.98363,1e-05,2.82117]
[1776857994935,49.57,78250.16,0.0,-0.98363,1e-05,2.82117]
[1776858001044,49.57,78249.64,0.0,-0.98364,1e-05,2.82004]
[1776858001195,49.57,78249.64,0.0,-0.98364,1e-05,2.82004]
[1776858001947,49.57,78246.93,0.0,-0.98367,1e-05,2.81509]
[1776858002955,49.57,78237.95,0.0,-0.98378,1e-05,2.799]
[1776858003962,49.57,78220.49,0.0,-0.98398,1e-05,2.76797]
[1776858004969,49.57,78219.63,0.0,-0.98399,1e-05,2.76646]
[1776858005976,49.57,78218.93,0.0,-0.984,1e-05,2.76528]
[1776858006934,49.57,78218.93,0.0,-0.984,1e-05,2.76528]
[1776858007187,49.57,78218.93,0.0,-0.984,1e-05,2.76528]
[1776858010246,49.57,78218.94,0.0,-0.984,1e-05,2.76549]
[1776858010437,49.57,78218.94,0.0,-0.984,1e-05,2.76549]
[1776858010538,49.57,78215.36,0.0,-0.98404,1e-05,2.75929]
[1776858015039,49.57,78212.2,0.0,-0.98407,1e-05,2.75402]
[1776858016020,49.57,78212.2,0.0,-0.98407,1e-05,2.75402]
[1776858016436,49.57,78212.2,0.0,-0.98407,1e-05,2.75402]
[1776858016479,49.57,78210.12,0.0,-0.9841,1e-05,2.75052]
[1776858021081,49.57,78214.06,0.0,-0.98405,1e-05,2.75782]
[1776858026031,49.57,78212.78,0.0,-0.98406,1e-05,2.75595]
[1776858026403,49.57,78217.07,0.0,-0.98401,1e-05,2.7636]
[1776858027123,49.57,78221.16,0.0,-0.98396,1e-05,2.7709]
[1776858028130,49.57,78223.97,0.0,-0.98393,1e-05,2.77593]
[1776858033165,49.57,78225.32,0.0,-0.98392,1e-05,2.77663]
[1776858034172,49.57,78227.67,0.0,-0.98389,1e-05,2.7808]
[1776858037194,49.57,78235.73,0.0,-0.9838,1e-05,2.79528]
[1776858038205,49.57,78240.49,0.0,-0.98374,1e-05,2.80379]
[1776858039212,49.57,78245.69,0.0,-0.98368,1e-05,2.81308]
[1776858040219,49.57,78242.12,0.0,-0.98372,1e-05,2.80668]
[1776858040814,49.57,78242.12,0.0,-0.98372,1e-05,2.80668]
[1776858040935,49.57,78242.12,0.0,-0.98372,1e-05,2.80668]
[1776858041226,49.57,78237.05,0.0,-0.98378,1e-05,2.79762]
[1776858043240,49.57,78236.54,0.0,-0.98379,1e-05,2.79673]
[1776858047269,49.57,78239.07,0.0,-0.98376,1e-05,2.80126]
[1776858048436,49.57,78239.07,0.0,-0.98376,1e-05,2.80126]
[1776858048531,49.57,78241.14,0.0,-0.98373,1e-05,2.80496]
[1776858048973,49.57,78241.14,0.0,-0.98373,1e-05,2.80496]
[1776858050436,49.57,78242.75,0.0,-0.98372,1e-05,2.80783]
[1776858053311,49.57,78240.4,0.0,-0.98374,1e-05,2.80358]
[1776858058346,49.57,78239.77,0.0,-0.98375,1e-05,2.80242]
[1776858059973,49.57,78238.43,0.0,-0.98377,1e-05,2.80002]
[1776858061367,49.57,78243.95,0.0,-0.9837,1e-05,2.80988]
[1776858061839,49.57,78243.95,0.0,-0.9837,1e-05,2.80988]
[1776858061937,49.57,78243.95,0.0,-0.9837,1e-05,2.80988]
[1776858062374,49.57,78247.16,0.0,-0.98366,1e-05,2.81561]
[1776858064388,49.57,78249.6,0.0,-0.98364,1e-05,2.81992]
[1776858068443,49.57,78247.41,0.0,-0.98366,1e-05,2.81589]
[1776858068694,49.57,78247.41,0.0,-0.98366,1e-05,2.81589]
[1776858071438,49.57,78243.04,0.0,-0.98371,1e-05,2.80796]
[1776858072650,49.57,78243.04,0.0,-0.98371,1e-05,2.80796]
[1776858072688,49.57,78243.04,0.0,-0.98371,1e-05,2.80796]
[1776858077649,49.57,78240.45,0.0,-0.98375,1e-05,2.80327]
[1776858077688,49.57,78240.45,0.0,-0.98375,1e-05,2.80327]
[1776858082762,49.57,78241.51,0.0,-0.98373,1e-05,2.80511]
[1776858082936,49.57,78241.51,0.0,-0.98373,1e-05,2.80511]
[1776858088558,49.57,78237.54,0.0,-0.98378,1e-05,2.79797]
[1776858089009,49.57,78237.54,0.0,-0.98378,1e-05,2.79797]
[1776858089187,49.57,78237.54,0.0,-0.98378,1e-05,2.79797]
[1776858092331,49.57,78238.4,0.0,-0.98378,1e-05,2.79758]
[1776858092438,49.57,78238.4,0.0,-0.98378,1e-05,2.79758]
[1776858097522,49.57,78239.68,0.0,-0.98377,1e-05,2.79986]
[1776858097690,49.57,78239.68,0.0,-0.98377,1e-05,2.79986]
[1776858097620,49.57,78242.1,0.0,-0.98374,1e-05,2.80418]
[1776858100642,49.57,78239.23,0.0,-0.98377,1e-05,2.79903]
[1776858102888,49.57,78237.43,0.0,-0.98379,1e-05,2.79583]
[1776858102938,49.57,78237.43,0.0,-0.98379,1e-05,2.79583]
[1776858106332,49.57,78239.54,0.0,-0.98377,1e-05,2.79961]
[1776858106436,49.57,78239.54,0.0,-0.98377,1e-05,2.79961]
[1776858106684,49.57,78246.1,0.0,-0.98369,1e-05,2.81134]
[1776858107692,49.57,78249.31,0.0,-0.98365,1e-05,2.81706]
[1776858112744,49.57,78248.76,0.0,-0.98366,1e-05,2.81593]
[1776858115598,49.57,78250.16,0.0,-0.98364,1e-05,2.81839]
[1776858115694,49.57,78250.16,0.0,-0.98364,1e-05,2.81839]
[1776858119240,49.57,78248.78,0.0,-0.98366,1e-05,2.81583]
[1776858119450,49.57,78248.78,0.0,-0.98366,1e-05,2.81583]
[1776858120800,49.57,78254.87,0.0,-0.98359,1e-05,2.82667]
[1776858121807,49.57,78261.7,0.0,-0.98351,1e-05,2.83892]
[1776858122814,49.57,78264.95,0.0,-0.98347,1e-05,2.84472]
[1776858123797,49.57,78264.95,0.0,-0.98347,1e-05,2.84472]
[1776858123942,49.57,78264.95,0.0,-0.98347,1e-05,2.84472]
[1776858125835,49.57,78270.52,0.0,-0.9834,1e-05,2.85456]
[1776858127346,49.57,78270.52,0.0,-0.9834,1e-05,2.85456]
[1776858127436,49.57,78270.52,0.0,-0.9834,1e-05,2.85456]
[1776858131985,49.57,78272.3,0.0,-0.98338,1e-05,2.8573]
[1776858132188,49.57,78272.3,0.0,-0.98338,1e-05,2.8573]
[1776858135522,49.57,78271.59,0.0,-0.9834,1e-05,2.85572]
[1776858135561,49.57,78239.08,0.0,-0.98378,1e-05,2.79719]
[1776858135911,49.57,78219.47,0.0,-0.98401,1e-05,2.76239]
[1776858136917,49.57,78239.35,0.0,-0.98378,1e-05,2.79834]
[1776858138220,49.57,78239.35,0.0,-0.98378,1e-05,2.79834]
[1776858138262,49.57,78246.6,0.0,-0.98369,1e-05,2.8113]
[1776858138932,49.57,78248.89,0.0,-0.98366,1e-05,2.8154]
[1776858139939,49.57,78247.04,0.0,-0.98369,1e-05,2.81206]
[1776858141953,49.57,78253.75,0.0,-0.98361,1e-05,2.82404]
[1776858146442,49.57,78251.62,0.0,-0.98363,1e-05,2.82005]
[1776858146530,49.57,78251.62,0.0,-0.98363,1e-05,2.82005]
[1776858146695,49.57,78251.62,0.0,-0.98363,1e-05,2.82005]
[1776858146797,49.57,78249.81,0.0,-0.98365,1e-05,2.81678]
[1776858150006,49.57,78249.46,0.0,-0.98366,1e-05,2.8161]
[1776858150103,49.57,78249.46,0.0,-0.98366,1e-05,2.8161]
[1776858150202,49.57,78246.12,0.0,-0.9837,1e-05,2.81009]
[1776858151016,49.57,78234.7,0.0,-0.98384,1e-05,2.78777]
[1776858152475,49.57,78234.7,0.0,-0.98384,1e-05,2.78777]
[1776858152697,49.57,78234.7,0.0,-0.98384,1e-05,2.78777]
[1776858152720,49.57,78238.14,0.0,-0.9838,1e-05,2.79392]
[1776858153030,49.57,78243.87,0.0,-0.98374,1e-05,2.80415]
[1776858154279,49.57,78243.87,0.0,-0.98374,1e-05,2.80415]
[1776858154442,49.57,78243.87,0.0,-0.98374,1e-05,2.80415]
[1776858155565,49.57,78243.02,0.0,-0.98375,1e-05,2.80262]
[1776858155689,49.57,78243.02,0.0,-0.98375,1e-05,2.80262]
[1776858155782,49.57,78239.95,0.0,-0.98378,1e-05,2.79715]
[1776858158278,49.57,78241.04,0.0,-0.98377,1e-05,2.7991]
[1776858158435,49.57,78241.04,0.0,-0.98377,1e-05,2.7991]
[1776858160977,49.57,78239.8,0.0,-0.98378,1e-05,2.7969]
[1776858161192,49.57,78239.8,0.0,-0.98378,1e-05,2.7969]
[1776858161225,49.57,78235.81,0.0,-0.98383,1e-05,2.7898]
[1776858163129,49.57,78233.15,0.0,-0.98386,1e-05,2.78508]
[1776858163194,49.57,78233.15,0.0,-0.98386,1e-05,2.78508]
[1776858163543,49.57,78232.82,0.0,-0.98387,1e-05,2.78455]
[1776858168465,49.57,78233.91,0.0,-0.98385,1e-05,2.78659]
[1776858168701,49.57,78233.91,0.0,-0.98385,1e-05,2.78659]
[1776858170149,49.57,78238.05,0.0,-0.9838,1e-05,2.79405]
[1776858171092,49.57,78238.05,0.0,-0.9838,1e-05,2.79405]
[1776858171188,49.57,78238.05,0.0,-0.9838,1e-05,2.79405]
[1776858172892,49.57,78240.42,0.0,-0.98377,1e-05,2.79832]
[1776858172936,49.57,78240.42,0.0,-0.98377,1e-05,2.79832]
[1776858173170,49.57,78242.35,0.0,-0.98375,1e-05,2.80178]
[1776858174122,49.57,78242.35,0.0,-0.98375,1e-05,2.80178]
[1776858174190,49.57,78242.35,0.0,-0.98375,1e-05,2.80178]
[1776858178706,49.57,78245.51,0.0,-0.98371,1e-05,2.80745]
[1776858178944,49.57,78247.08,0.0,-0.9837,1e-05,2.81026]
[1776858180532,49.57,78244.02,0.0,-0.98373,1e-05,2.80479]
[1776858180687,49.57,78244.02,0.0,-0.98373,1e-05,2.80479]
[1776858180706,49.57,78242.96,0.0,-0.98374,1e-05,2.80289]
[1776858185834,49.57,78244.87,0.0,-0.98372,1e-05,2.80631]
[1776858186825,49.57,78244.18,0.0,-0.98373,1e-05,2.80507]
[1776858186937,49.57,78243.57,0.0,-0.98374,1e-05,2.80397]
[1776858189093,49.57,78241.48,0.0,-0.98376,1e-05,2.80024]
[1776858189193,49.57,78241.48,0.0,-0.98376,1e-05,2.80024]
[1776858192578,49.57,78242.73,0.0,-0.98375,1e-05,2.80248]
[1776858192701,49.57,78242.73,0.0,-0.98375,1e-05,2.80248]
[1776858192796,49.57,78241.94,0.0,-0.98376,1e-05,2.80107]
[1776858193428,49.57,78241.94,0.0,-0.98376,1e-05,2.80107]
[1776858193694,49.57,78241.94,0.0,-0.98376,1e-05,2.80107]
[1776858193754,49.57,78236.17,0.0,-0.98382,1e-05,2.79079]
[1776858195806,49.57,78236.99,0.0,-0.98381,1e-05,2.79227]
[1776858195324,49.57,78232.1,0.0,-0.98387,1e-05,2.78359]
[1776858195937,49.57,78232.1,0.0,-0.98387,1e-05,2.78359]
[1776858197534,49.57,78230.06,0.0,-0.9839,1e-05,2.78]
[1776858197686,49.57,78230.06,0.0,-0.9839,1e-05,2.78]
[1776858197788,49.57,78229.46,0.0,-0.9839,1e-05,2.77898]
[1776858201073,49.57,78231.67,0.0,-0.98388,1e-05,2.78302]
[1776858201188,49.57,78231.67,0.0,-0.98388,1e-05,2.78302]
[1776858206401,49.57,78232.47,0.0,-0.98387,1e-05,2.78465]
[1776858209944,49.57,78233.96,0.0,-0.98385,1e-05,2.78741]
[1776858210189,49.57,78233.96,0.0,-0.98385,1e-05,2.78741]
[1776858210386,49.57,78233.96,0.0,-0.98385,1e-05,2.78741]
[1776858210437,49.57,78233.96,0.0,-0.98385,1e-05,2.78741]
[1776858210487,49.57,78233.24,0.0,-0.98386,1e-05,2.78616]
[1776858216471,49.57,78232.6,0.0,-0.98387,1e-05,2.78334]
[1776858216911,49.57,78232.6,0.0,-0.98387,1e-05,2.78334]
[1776858216936,49.57,78232.6,0.0,-0.98387,1e-05,2.78334]
[1776858221761,49.57,78231.24,0.0,-0.98389,1e-05,2.78109]
[1776858221848,49.57,78225.96,0.0,-0.98395,1e-05,2.77177]
[1776858221937,49.57,78225.96,0.0,-0.98395,1e-05,2.77177]
[1776858222514,49.57,78213.62,0.0,-0.98409,1e-05,2.74999]
[1776858223527,49.57,78211.89,0.0,-0.98411,1e-05,2.74711]
[1776858224772,49.57,78211.89,0.0,-0.98411,1e-05,2.74711]
[1776858224937,49.57,78208.73,0.0,-0.98415,1e-05,2.74166]
[1776858226499,49.57,78209.72,0.0,-0.98414,1e-05,2.74351]
[1776858226692,49.57,78209.72,0.0,-0.98414,1e-05,2.74351]
[1776858226793,49.58,78210.24,0.0,-0.98413,1e-05,2.74454]
[1776858230482,49.58,78211.22,0.0,-0.98412,1e-05,2.74657]
[1776858230706,49.58,78211.22,0.0,-0.98412,1e-05,2.74657]
[1776858234225,49.58,78212.65,0.0,-0.9841,1e-05,2.74949]
[1776858234436,49.58,78212.65,0.0,-0.9841,1e-05,2.74949]
[1776858234606,49.58,78218.04,0.0,-0.98403,1e-05,2.75908]
[1776858235518,49.58,78218.04,0.0,-0.98403,1e-05,2.75908]
[1776858235688,49.58,78218.04,0.0,-0.98403,1e-05,2.75908]
[1776858235789,49.58,78218.45,0.0,-0.98403,1e-05,2.75989]
[1776858239170,49.58,78215.68,0.0,-0.98406,1e-05,2.75523]
[1776858239186,49.58,78215.68,0.0,-0.98406,1e-05,2.75523]
[1776858244027,49.58,78212.92,0.0,-0.98409,1e-05,2.7508]
[1776858244201,49.58,78212.92,0.0,-0.98409,1e-05,2.7508]
[1776858244283,49.58,78212.92,0.0,-0.98409,1e-05,2.7508]
[1776858244436,49.58,78212.92,0.0,-0.98409,1e-05,2.7508]
[1776858244676,49.58,78214.79,0.0,-0.98406,1e-05,2.75419]
[1776858249011,49.58,78215.33,0.0,-0.98406,1e-05,2.75547]
[1776858249197,49.58,78215.33,0.0,-0.98406,1e-05,2.75547]
[1776858252324,49.58,78216.91,0.0,-0.98404,1e-05,2.75851]
[1776858252439,49.58,78216.91,0.0,-0.98404,1e-05,2.75851]
[1776858253757,49.58,78219.9,0.0,-0.984,1e-05,2.76386]
[1776858253791,49.58,78221.06,0.0,-0.98399,1e-05,2.76598]
[1776858253936,49.58,78221.06,0.0,-0.98399,1e-05,2.76598]
[1776858257092,49.59,78223.89,0.0,-0.98395,1e-05,2.77117]
[1776858257191,49.59,78223.89,0.0,-0.98395,1e-05,2.77117]
[1776858262802,49.59,78221.17,0.0,-0.98398,1e-05,2.76675]
[1776858264522,49.59,78221.52,0.0,-0.98398,1e-05,2.76743]
[1776858264694,49.59,78221.52,0.0,-0.98398,1e-05,2.76743]
[1776858267096,49.59,78223.31,0.0,-0.98395,1e-05,2.77078]
[1776858267196,49.59,78223.31,0.0,-0.98395,1e-05,2.77078]
[1776858267837,49.59,78223.65,0.0,-0.98395,1e-05,2.77144]
[1776858270168,49.59,78222.63,0.0,-0.98396,1e-05,2.76975]
[1776858270192,49.59,78222.63,0.0,-0.98396,1e-05,2.76975]
[1776858273879,49.59,78229.96,0.0,-0.98388,1e-05,2.78105]
[1776858274318,49.59,78229.96,0.0,-0.98388,1e-05,2.78105]
[1776858274438,49.59,78229.96,0.0,-0.98388,1e-05,2.78105]
[1776858274886,49.59,78235.07,0.0,-0.98382,1e-05,2.79017]
[1776858277641,49.59,78237.79,0.0,-0.98379,1e-05,2.79507]
[1776858277688,49.59,78237.79,0.0,-0.98379,1e-05,2.79507]
[1776858277907,49.59,78236.44,0.0,-0.98381,1e-05,2.79268]
[1776858279810,49.59,78234.76,0.0,-0.98383,1e-05,2.78971]
[1776858279942,49.59,78234.54,0.0,-0.98383,1e-05,2.78934]
[1776858285793,49.59,78234.57,0.0,-0.98383,1e-05,2.78951]
[1776858285936,49.59,78234.57,0.0,-0.98383,1e-05,2.78951]
[1776858287941,49.59,78232.98,0.0,-0.98385,1e-05,2.78673]
[1776858288194,49.59,78233.28,0.0,-0.98384,1e-05,2.7873]
[1776858288251,49.59,78233.3,0.0,-0.98384,1e-05,2.78736]
[1776858290982,49.59,78232.45,0.0,-0.98385,1e-05,2.78591]
[1776858291188,49.59,78232.45,0.0,-0.98385,1e-05,2.78591]
[1776858295944,49.59,78233.51,0.0,-0.98384,1e-05,2.78792]
[1776858296194,49.59,78233.16,0.0,-0.98384,1e-05,2.78733]
[1776858297794,49.59,78232.56,0.0,-0.98385,1e-05,2.78629]
[1776858297936,49.59,78232.56,0.0,-0.98385,1e-05,2.78629]
[1776858297896,49.59,78232.94,0.0,-0.98384,1e-05,2.78703]
[1776858302078,49.59,78238.37,0.0,-0.98378,1e-05,2.79681]
[1776858307113,49.59,78238.84,0.0,-0.98377,1e-05,2.79771]
[1776858310134,49.59,78244.25,0.0,-0.98371,1e-05,2.80741]
[1776858312148,49.59,78248.03,0.0,-0.98366,1e-05,2.81417]
[1776858313155,49.59,78239.83,0.0,-0.98376,1e-05,2.79949]
[1776858314162,49.59,78240.64,0.0,-0.98375,1e-05,2.80095]
[1776858317183,49.59,78247.78,0.0,-0.98367,1e-05,2.81372]
[1776858322218,49.59,78249.47,0.0,-0.98365,1e-05,2.81664]
[1776858324232,49.59,78253.37,0.0,-0.9836,1e-05,2.82359]
[1776858329266,49.59,78250.23,0.0,-0.98364,1e-05,2.81778]
[1776858334304,49.59,78250.96,0.0,-0.98364,1e-05,2.81702]
[1776858339339,49.59,78253.09,0.0,-0.98362,1e-05,2.82071]
[1776858340355,49.59,78259.18,0.0,-0.98355,1e-05,2.83163]
[1776858341358,49.59,78264.76,0.0,-0.98348,1e-05,2.84225]
[1776858342364,49.59,78270.81,0.0,-0.9834,1e-05,2.85374]
[1776858344546,49.6,78270.21,0.0,-0.9834,1e-05,2.85421]
[1776858350142,49.61,78269.15,0.0,-0.98339,1e-05,2.85433]
[1776858350187,49.61,78269.15,0.0,-0.98339,1e-05,2.85433]
[1776858350420,49.61,78269.42,0.0,-0.98339,1e-05,2.85533]
[1776858352565,49.61,78269.7,0.0,-0.98338,1e-05,2.85686]
[1776858354370,49.62,78268.4,0.0,-0.98339,1e-05,2.85552]
[1776858354439,49.62,78268.4,0.0,-0.98339,1e-05,2.85552]
[1776858354448,49.62,78268.91,0.0,-0.98338,1e-05,2.85695]
[1776858359484,49.63,78270.37,0.0,-0.98334,1e-05,2.86212]
[1776858364518,49.64,78270.04,0.0,-0.98333,1e-05,2.86399]
[1776858365036,49.64,78270.04,0.0,-0.98333,1e-05,2.86399]
[1776858365194,49.64,78270.04,0.0,-0.98333,1e-05,2.86399]
[1776858365288,49.64,78270.04,0.0,-0.98333,1e-05,2.86399]
[1776858365436,49.64,78270.04,0.0,-0.98333,1e-05,2.86399]
[1776858365525,49.64,78269.99,0.0,-0.98333,1e-05,2.86439]
[1776858368546,49.65,78285.65,0.0,-0.98313,1e-05,2.89439]
[1776858369553,49.65,78292.11,0.0,-0.98304,1e-05,2.90666]
[1776858371566,49.65,78291.09,0.0,-0.98305,1e-05,2.90562]
[1776858374903,49.65,78291.26,0.0,-0.98304,1e-05,2.90677]
[1776858374937,49.65,78291.26,0.0,-0.98304,1e-05,2.90677]
[1776858375037,49.65,78296.51,0.0,-0.98298,1e-05,2.91683]
[1776858375187,49.65,78296.51,0.0,-0.98298,1e-05,2.91683]
[1776858380664,49.66,78298.68,0.0,-0.98294,1e-05,2.92278]
[1776858380689,49.66,78298.68,0.0,-0.98294,1e-05,2.92278]
[1776858380724,49.66,78298.68,0.0,-0.98294,1e-05,2.92278]
[1776858380935,49.66,78298.68,0.0,-0.98294,1e-05,2.92278]
[1776858381036,49.66,78298.39,0.0,-0.98294,1e-05,2.92263]
[1776858382644,49.67,78310.83,0.0,-0.98278,1e-05,2.94638]
[1776858383651,49.67,78314.35,0.0,-0.98273,1e-05,2.95325]
[1776858385909,49.67,78314.36,0.0,-0.98273,1e-05,2.9536]
[1776858385937,49.67,78314.36,0.0,-0.98273,1e-05,2.9536]
[1776858385968,49.67,78314.43,0.0,-0.98273,1e-05,2.95407]
[1776858386097,49.67,78314.43,0.0,-0.98273,1e-05,2.95407]
[1776858386187,49.67,78314.43,0.0,-0.98273,1e-05,2.95407]
[1776858388685,49.67,78320.91,0.0,-0.98264,1e-05,2.96711]
[1776858390700,49.68,78323.31,0.0,-0.9826,1e-05,2.97219]
[1776858392715,49.68,78317.9,0.0,-0.98268,1e-05,2.9607]
[1776858395699,49.68,78316.82,0.0,-0.98269,1e-05,2.95933]
[1776858395856,49.68,78316.82,0.0,-0.98269,1e-05,2.95933]
[1776858395942,49.68,78316.82,0.0,-0.98269,1e-05,2.95933]
[1776858396011,49.68,78316.93,0.0,-0.98268,1e-05,2.95985]
[1776858401782,49.69,78321.7,0.0,-0.98261,1e-05,2.97065]
[1776858402797,49.69,78327.5,0.0,-0.98254,1e-05,2.98178]
[1776858404145,49.69,78325.22,0.0,-0.98256,1e-05,2.9778]
[1776858404331,49.69,78325.22,0.0,-0.98256,1e-05,2.9778]
[1776858404811,49.69,78325.26,0.0,-0.98256,1e-05,2.97816]
[1776858405818,49.69,78316.75,0.0,-0.98267,1e-05,2.96258]
[1776858406824,49.69,78314.75,0.0,-0.98269,1e-05,2.95918]
[1776858407449,49.69,78314.75,0.0,-0.98269,1e-05,2.95918]
[1776858412868,49.7,78315.45,0.0,-0.98267,1e-05,2.96234]
[1776858413640,49.7,78315.45,0.0,-0.98267,1e-05,2.96234]
[1776858413688,49.7,78315.45,0.0,-0.98267,1e-05,2.96234]
[1776858413778,49.7,78315.45,0.0,-0.98267,1e-05,2.96234]
[1776858413935,49.7,78315.45,0.0,-0.98267,1e-05,2.96234]
[1776858413946,49.7,78315.47,0.0,-0.98266,1e-05,2.96268]
[1776858419917,49.71,78316.72,0.0,-0.98264,1e-05,2.96677]
[1776858420797,49.71,78316.72,0.0,-0.98264,1e-05,2.96677]
[1776858420903,49.71,78316.72,0.0,-0.98264,1e-05,2.96677]
[1776858420938,49.71,78316.72,0.0,-0.98264,1e-05,2.96677]
[1776858421005,49.71,78316.83,0.0,-0.98263,1e-05,2.96726]
[1776858421933,49.71,78320.47,0.0,-0.98259,1e-05,2.97433]
[1776858423767,49.71,78317.69,0.0,-0.98262,1e-05,2.96942]
[1776858423827,49.71,78317.69,0.0,-0.98262,1e-05,2.96942]
[1776858423940,49.71,78317.69,0.0,-0.98262,1e-05,2.96942]
[1776858423947,49.71,78313.14,0.0,-0.98267,1e-05,2.96124]
[1776858425960,49.71,78303.75,0.0,-0.98279,1e-05,2.94442]
[1776858426969,49.72,78302.85,0.0,-0.9828,1e-05,2.94308]
[1776858427976,49.72,78295.37,0.0,-0.98289,1e-05,2.9296]
[1776858428983,49.72,78295.36,0.0,-0.98288,1e-05,2.92994]
[1776858429383,49.72,78295.36,0.0,-0.98288,1e-05,2.92994]
[1776858429435,49.72,78295.36,0.0,-0.98288,1e-05,2.92994]
[1776858429489,49.72,78295.36,0.0,-0.98288,1e-05,2.92994]
[1776858429692,49.72,78295.36,0.0,-0.98288,1e-05,2.92994]
[1776858429990,49.72,78292.56,0.0,-0.98292,1e-05,2.92513]
[1776858430997,49.72,78289.33,0.0,-0.98295,1e-05,2.91955]
[1776858433013,49.72,78284.92,0.0,-0.983,1e-05,2.9122]
[1776858434352,49.73,78283.98,0.0,-0.98301,1e-05,2.91085]
[1776858434444,49.73,78283.98,0.0,-0.98301,1e-05,2.91085]
[1776858435029,49.73,78286.33,0.0,-0.98298,1e-05,2.91555]
[1776858436036,49.73,78292.07,0.0,-0.98291,1e-05,2.92648]
[1776858436934,49.73,78292.07,0.0,-0.98291,1e-05,2.92648]
[1776858437187,49.73,78291.19,0.0,-0.98291,1e-05,2.92522]
[1776858439067,49.73,78287.2,0.0,-0.98296,1e-05,2.91859]
[1776858440064,49.73,78276.42,0.0,-0.98309,1e-05,2.89921]
[1776858441071,49.74,78271.88,0.0,-0.98314,1e-05,2.89132]
[1776858443018,49.74,78270.46,0.0,-0.98316,1e-05,2.88915]
[1776858443085,49.74,78270.28,0.0,-0.98316,1e-05,2.88924]
[1776858443162,49.74,78270.28,0.0,-0.98316,1e-05,2.88924]
[1776858443191,49.74,78270.28,0.0,-0.98316,1e-05,2.88924]
[1776858449127,49.75,78262.93,0.0,-0.98323,1e-05,2.87836]
[1776858450134,49.75,78261.88,0.0,-0.98324,1e-05,2.87689]
[1776858452338,49.75,78262.94,0.0,-0.98323,1e-05,2.87728]
[1776858452435,49.75,78262.94,0.0,-0.98323,1e-05,2.87728]
[1776858452616,49.75,78262.94,0.0,-0.98323,1e-05,2.87728]
[1776858452688,49.75,78262.94,0.0,-0.98323,1e-05,2.87728]
[1776858452789,49.75,78262.37,0.0,-0.98323,1e-05,2.87712]
[1776858458190,49.76,78260.73,0.0,-0.98324,1e-05,2.87637]
[1776858460516,49.76,78261.43,0.0,-0.98323,1e-05,2.87808]
[1776858460633,49.76,78261.43,0.0,-0.98323,1e-05,2.87808]
[1776858460688,49.76,78261.43,0.0,-0.98323,1e-05,2.87808]
[1776858460732,49.77,78261.21,0.0,-0.98322,1e-05,2.87856]
[1776858463603,49.77,78260.27,0.0,-0.98323,1e-05,2.87729]
[1776858463655,49.77,78260.27,0.0,-0.98323,1e-05,2.87729]
[1776858463689,49.77,78260.27,0.0,-0.98323,1e-05,2.87729]
[1776858463696,49.77,78258.61,0.0,-0.98325,1e-05,2.87517]
[1776858469748,49.78,78257.78,0.0,-0.98324,1e-05,2.87545]
[1776858469854,49.78,78257.78,0.0,-0.98324,1e-05,2.87545]
[1776858469937,49.78,78257.78,0.0,-0.98324,1e-05,2.87545]
[1776858469955,49.78,78258.01,0.0,-0.98323,1e-05,2.87676]
[1776858474144,49.79,78258.91,0.0,-0.98321,1e-05,2.87972]
[1776858474189,49.79,78258.91,0.0,-0.98321,1e-05,2.87972]
[1776858474335,49.79,78258.91,0.0,-0.98321,1e-05,2.87972]
[1776858474436,49.79,78258.91,0.0,-0.98321,1e-05,2.87972]
[1776858474537,49.79,78258.17,0.0,-0.98322,1e-05,2.87882]
[1776858475309,49.79,78250.78,0.0,-0.98331,1e-05,2.86586]
[1776858476936,49.79,78250.78,0.0,-0.98331,1e-05,2.86586]
[1776858477014,49.79,78248.72,0.0,-0.98333,1e-05,2.86306]
[1776858477538,49.79,78248.72,0.0,-0.98333,1e-05,2.86306]
[1776858477686,49.79,78248.72,0.0,-0.98333,1e-05,2.86306]
[1776858477754,49.8,78253.2,0.0,-0.98327,1e-05,2.87163]
[1776858481705,49.8,78253.63,0.0,-0.98326,1e-05,2.87331]
[1776858481935,49.8,78253.63,0.0,-0.98326,1e-05,2.87331]
[1776858485190,49.81,78255.38,0.0,-0.98322,1e-05,2.87827]
[1776858485439,49.81,78255.38,0.0,-0.98322,1e-05,2.87827]
[1776858491423,49.82,78256.65,0.0,-0.98319,1e-05,2.88365]
[1776858492429,49.82,78261.26,0.0,-0.98313,1e-05,2.89248]
[1776858493957,49.82,78261.26,0.0,-0.98313,1e-05,2.89248]
[1776858494102,49.82,78261.26,0.0,-0.98313,1e-05,2.89248]
[1776858494163,49.82,78264.18,0.0,-0.98309,1e-05,2.89865]
[1776858494192,49.82,78264.18,0.0,-0.98309,1e-05,2.89865]
[1776858495450,49.82,78259.71,0.0,-0.98314,1e-05,2.89092]
[1776858498761,49.83,78259.02,0.0,-0.98314,1e-05,2.89049]
[1776858498935,49.83,78259.02,0.0,-0.98314,1e-05,2.89049]
[1776858499008,49.83,78259.02,0.0,-0.98314,1e-05,2.89049]
[1776858499110,49.83,78252.61,0.0,-0.98321,1e-05,2.87968]
[1776858499188,49.83,78252.61,0.0,-0.98321,1e-05,2.87968]
[1776858501493,49.83,78251.24,0.0,-0.98322,1e-05,2.87808]
[1776858503401,49.84,78250.98,0.0,-0.98322,1e-05,2.87806]
[1776858503439,49.84,78250.98,0.0,-0.98322,1e-05,2.87806]
[1776858503643,49.84,78250.98,0.0,-0.98322,1e-05,2.87806]
[1776858503686,49.84,78250.98,0.0,-0.98322,1e-05,2.87806]
[1776858503742,49.84,78249.49,0.0,-0.98324,1e-05,2.87624]
[1776858508595,49.84,78248.94,0.0,-0.98323,1e-05,2.87658]
[1776858508676,49.84,78248.94,0.0,-0.98323,1e-05,2.87658]
[1776858508688,49.84,78248.94,0.0,-0.98323,1e-05,2.87658]
[1776858508696,49.85,78248.53,0.0,-0.98323,1e-05,2.87672]
[1776858514584,49.86,78258.81,0.0,-0.9831,1e-05,2.89565]
[1776858515199,49.86,78258.81,0.0,-0.9831,1e-05,2.89565]
[1776858515434,49.86,78258.81,0.0,-0.9831,1e-05,2.89565]
[1776858515588,49.86,78258.81,0.0,-0.9831,1e-05,2.89565]
[1776858515689,49.86,78258.81,0.0,-0.9831,1e-05,2.89565]
[1776858515790,49.86,78260.28,0.0,-0.98308,1e-05,2.89919]
[1776858517091,49.86,78260.28,0.0,-0.98308,1e-05,2.89919]
[1776858517148,49.86,78253.73,0.0,-0.98316,1e-05,2.88766]
[1776858517194,49.86,78253.73,0.0,-0.98316,1e-05,2.88766]
[1776858517199,49.86,78253.73,0.0,-0.98316,1e-05,2.88766]
[1776858517436,49.86,78253.73,0.0,-0.98316,1e-05,2.88766]
[1776858517605,49.86,78249.92,0.0,-0.9832,1e-05,2.88116]
[1776858522640,49.87,78248.78,0.0,-0.9832,1e-05,2.88127]
[1776858524649,49.87,78248.78,0.0,-0.9832,1e-05,2.88127]
[1776858524691,49.87,78248.78,0.0,-0.9832,1e-05,2.88127]
[1776858524838,49.87,78248.78,0.0,-0.9832,1e-05,2.88127]
[1776858524936,49.87,78248.78,0.0,-0.9832,1e-05,2.88127]
[1776858525037,49.87,78253.13,0.0,-0.98314,1e-05,2.89004]
[1776858525947,49.87,78253.13,0.0,-0.98314,1e-05,2.89004]
[1776858526038,49.87,78257.67,0.0,-0.98308,1e-05,2.89873]
[1776858527153,49.87,78257.67,0.0,-0.98308,1e-05,2.89873]
[1776858527195,49.87,78257.67,0.0,-0.98308,1e-05,2.89873]
[1776858527675,49.88,78262.37,0.0,-0.98302,1e-05,2.90811]
[1776858529689,49.88,78266.59,0.0,-0.98296,1e-05,2.9166]
[1776858531629,49.88,78266.86,0.0,-0.98296,1e-05,2.91747]
[1776858531693,49.88,78266.86,0.0,-0.98296,1e-05,2.91747]
[1776858531736,49.88,78266.86,0.0,-0.98296,1e-05,2.91747]
[1776858531936,49.88,78266.86,0.0,-0.98296,1e-05,2.91747]
[1776858532012,49.88,78267.17,0.0,-0.98295,1e-05,2.91841]
[1776858536625,49.89,78268.06,0.0,-0.98293,1e-05,2.92152]
[1776858536692,49.89,78268.06,0.0,-0.98293,1e-05,2.92152]
[1776858536749,49.89,78268.06,0.0,-0.98293,1e-05,2.92152]
[1776858536945,49.89,78268.06,0.0,-0.98293,1e-05,2.92152]
[1776858537047,49.89,78268.54,0.0,-0.98292,1e-05,2.92277]
[1776858539944,49.89,78266.4,0.0,-0.98294,1e-05,2.91957]
[1776858539990,49.89,78266.4,0.0,-0.98294,1e-05,2.91957]
[1776858540197,49.89,78266.4,0.0,-0.98294,1e-05,2.91957]
[1776858540091,49.89,78264.02,0.0,-0.98297,1e-05,2.91558]
[1776858540766,49.9,78268.49,0.0,-0.98291,1e-05,2.92415]
[1776858544806,49.9,78279.34,0.0,-0.98277,1e-05,2.94555]
[1776858545808,49.9,78309.01,0.0,-0.9824,1e-05,3.00101]
[1776858546815,49.9,78311.02,0.0,-0.98237,1e-05,3.00501]
[1776858548829,49.9,78306.61,0.0,-0.98242,1e-05,2.99721]
[1776858549836,49.91,78300.18,0.0,-0.9825,1e-05,2.98544]
[1776858550843,49.91,78295.41,0.0,-0.98256,1e-05,2.97682]
[1776858552605,49.91,78293.82,0.0,-0.98258,1e-05,2.97413]
[1776858552692,49.91,78293.82,0.0,-0.98258,1e-05,2.97413]
[1776858552885,49.91,78293.82,0.0,-0.98258,1e-05,2.97413]
[1776858552941,49.91,78293.82,0.0,-0.98258,1e-05,2.97413]
[1776858553042,49.91,78293.29,0.0,-0.98258,1e-05,2.97342]
[1776858553864,49.91,78300.93,0.0,-0.98248,1e-05,2.98792]
[1776858554871,49.91,78301.57,0.0,-0.98247,1e-05,2.98937]
[1776858555252,49.91,78301.57,0.0,-0.98247,1e-05,2.98937]
[1776858555435,49.91,78301.57,0.0,-0.98247,1e-05,2.98937]
[1776858555878,49.91,78306.1,0.0,-0.98241,1e-05,2.99808]
[1776858556694,49.91,78306.1,0.0,-0.98241,1e-05,2.99808]
[1776858556937,49.91,78306.1,0.0,-0.98241,1e-05,2.99808]
[1776858557039,49.91,78306.07,0.0,-0.98241,1e-05,2.99826]
[1776858558193,49.91,78306.07,0.0,-0.98241,1e-05,2.99826]
[1776858558442,49.91,78306.81,0.0,-0.9824,1e-05,2.99987]
[1776858564312,49.92,78306.77,0.0,-0.98239,1e-05,3.00095]
[1776858564437,49.92,78306.77,0.0,-0.98239,1e-05,3.00095]
[1776858564480,49.92,78306.77,0.0,-0.98239,1e-05,3.00095]
[1776858564689,49.92,78306.77,0.0,-0.98239,1e-05,3.00095]
[1776858564941,49.92,78306.72,0.0,-0.98239,1e-05,3.00131]
[1776858569976,49.92,78307.82,0.0,-0.98237,1e-05,3.00449]
[1776858570350,49.92,78307.82,0.0,-0.98237,1e-05,3.00449]
[1776858570440,49.92,78307.82,0.0,-0.98237,1e-05,3.00449]
[1776858570486,49.92,78307.82,0.0,-0.98237,1e-05,3.00449]
[1776858570689,49.92,78307.82,0.0,-0.98237,1e-05,3.00449]
[1776858570983,49.92,78308.36,0.0,-0.98236,1e-05,3.00573]
[1776858571990,49.92,78317.42,0.0,-0.98226,1e-05,3.02091]
[1776858572997,49.93,78320.72,0.0,-0.98221,1e-05,3.02732]
[1776858573622,49.93,78320.72,0.0,-0.98221,1e-05,3.02732]
[1776858573693,49.93,78320.72,0.0,-0.98221,1e-05,3.02732]
[1776858574004,49.93,78319.74,0.0,-0.98223,1e-05,3.02565]
[1776858574929,49.93,78319.74,0.0,-0.98223,1e-05,3.02565]
[1776858574936,49.93,78319.74,0.0,-0.98223,1e-05,3.02565]
[1776858577025,49.93,78323.2,0.0,-0.98218,1e-05,3.03271]
[1776858579169,49.93,78321.28,0.0,-0.9822,1e-05,3.02926]
[1776858579188,49.93,78321.28,0.0,-0.9822,1e-05,3.02926]
[1776858582943,49.93,78319.75,0.0,-0.98222,1e-05,3.02708]
[1776858583196,49.93,78319.75,0.0,-0.98222,1e-05,3.02708]
[1776858583067,49.93,78319.57,0.0,-0.98222,1e-05,3.02692]
[1776858584688,49.93,78320.08,0.0,-0.98221,1e-05,3.02805]
[1776858587254,49.93,78322.61,0.0,-0.98217,1e-05,3.03316]
[1776858587439,49.93,78320.31,0.0,-0.9822,1e-05,3.02899]
[1776858587595,49.93,78320.31,0.0,-0.9822,1e-05,3.02899]
[1776858587695,49.93,78320.31,0.0,-0.9822,1e-05,3.02899]
[1776858588102,49.94,78319.64,0.0,-0.98221,1e-05,3.0279]
[1776858591097,49.94,78320.03,0.0,-0.9822,1e-05,3.02881]
[1776858591193,49.94,78320.03,0.0,-0.9822,1e-05,3.02881]
[1776858592906,49.94,78319.87,0.0,-0.9822,1e-05,3.02903]
[1776858592936,49.94,78319.87,0.0,-0.9822,1e-05,3.02903]
[1776858593138,49.94,78321.0,0.0,-0.98219,1e-05,3.03133]
[1776858593425,49.94,78321.0,0.0,-0.98219,1e-05,3.03133]
[1776858593435,49.94,78321.0,0.0,-0.98219,1e-05,3.03133]
[1776858594145,49.94,78324.75,0.0,-0.98214,1e-05,3.03857]
[1776858599181,49.94,78323.56,0.0,-0.98215,1e-05,3.0371]
[1776858601201,49.94,78319.14,0.0,-0.9822,1e-05,3.02909]
[1776858601643,49.94,78319.14,0.0,-0.9822,1e-05,3.02909]
[1776858601703,49.94,78319.14,0.0,-0.9822,1e-05,3.02909]
[1776858601935,49.94,78319.14,0.0,-0.9822,1e-05,3.02909]
[1776858602200,49.94,78319.14,0.0,-0.9822,1e-05,3.02909]
[1776858602207,49.94,78311.32,0.0,-0.9823,1e-05,3.01456]
[1776858603214,49.94,78310.16,0.0,-0.98231,1e-05,3.01258]
[1776858606222,49.95,78311.25,0.0,-0.9823,1e-05,3.01503]
[1776858606441,49.95,78309.8,0.0,-0.98231,1e-05,3.0125]
[1776858608028,49.95,78309.41,0.0,-0.98232,1e-05,3.01197]
[1776858608194,49.95,78309.41,0.0,-0.98232,1e-05,3.01197]
[1776858608249,49.95,78302.54,0.0,-0.9824,1e-05,2.99931]
[1776858609225,49.95,78302.54,0.0,-0.9824,1e-05,2.99931]
[1776858609256,49.95,78301.07,0.0,-0.98242,1e-05,2.99679]
[1776858609437,49.95,78301.07,0.0,-0.98242,1e-05,2.99679]
[1776858610263,49.95,78303.93,0.0,-0.98238,1e-05,3.00237]
[1776858612277,49.95,78300.26,0.0,-0.98242,1e-05,2.99596]
[1776858612404,49.95,78300.26,0.0,-0.98242,1e-05,2.99596]
[1776858612436,49.95,78300.26,0.0,-0.98242,1e-05,2.99596]
[1776858613506,49.95,78300.26,0.0,-0.98242,1e-05,2.99596]
[1776858613704,49.95,78300.26,0.0,-0.98242,1e-05,2.99596]
[1776858613806,49.95,78300.19,0.0,-0.98242,1e-05,2.9963]
[1776858614291,49.95,78294.88,0.0,-0.98249,1e-05,2.98639]
[1776858615907,49.95,78294.88,0.0,-0.98249,1e-05,2.98639]
[1776858615937,49.95,78294.88,0.0,-0.98249,1e-05,2.98639]
[1776858620965,49.96,78296.99,0.0,-0.98245,1e-05,2.99155]
[1776858621191,49.96,78296.99,0.0,-0.98245,1e-05,2.99155]
[1776858621291,49.96,78296.99,0.0,-0.98245,1e-05,2.99155]
[1776858621208,49.96,78293.79,0.0,-0.98249,1e-05,2.98607]
[1776858621438,49.96,78293.79,0.0,-0.98249,1e-05,2.98607]
[1776858629396,49.97,78296.16,0.0,-0.98245,1e-05,2.99248]
[1776858631744,49.97,78296.06,0.0,-0.98246,1e-05,2.99074]
[1776858631936,49.97,78296.06,0.0,-0.98246,1e-05,2.99074]
[1776858632037,49.97,78303.65,0.0,-0.98236,1e-05,3.00513]
[1776858632420,49.97,78309.45,0.0,-0.98229,1e-05,3.016]
[1776858634697,49.97,78311.66,0.0,-0.98226,1e-05,3.02034]
[1776858635129,49.97,78311.66,0.0,-0.98226,1e-05,3.02034]
[1776858635189,49.97,78311.66,0.0,-0.98226,1e-05,3.02034]
[1776858635290,49.97,78301.3,0.0,-0.98239,1e-05,3.00134]
[1776858635441,49.97,78297.15,0.0,-0.98244,1e-05,2.99359]
[1776858637600,49.97,78296.35,0.0,-0.98245,1e-05,2.99233]
[1776858637691,49.97,78296.35,0.0,-0.98245,1e-05,2.99233]
[1776858637759,49.97,78292.11,0.0,-0.9825,1e-05,2.98491]
[1776858638668,49.97,78292.11,0.0,-0.9825,1e-05,2.98491]
[1776858638695,49.97,78292.11,0.0,-0.9825,1e-05,2.98491]
[1776858638728,49.97,78291.89,0.0,-0.9825,1e-05,2.98475]
[1776858640865,49.97,78294.37,0.0,-0.98247,1e-05,2.98937]
[1776858640941,49.97,78294.37,0.0,-0.98247,1e-05,2.98937]
[1776858640966,49.98,78299.72,0.0,-0.9824,1e-05,2.99981]
[1776858644217,49.98,78301.74,0.0,-0.98237,1e-05,3.0038]
[1776858644250,49.98,78289.13,0.0,-0.98252,1e-05,2.98072]
[1776858644504,49.98,78281.37,0.0,-0.98262,1e-05,2.96632]
[1776858645511,49.98,78277.38,0.0,-0.98267,1e-05,2.95921]
[1776858647373,49.98,78278.64,0.0,-0.98265,1e-05,2.96183]
[1776858652560,49.99,78277.55,0.0,-0.98265,1e-05,2.96159]
[1776858655794,49.99,78276.0,0.0,-0.98267,1e-05,2.95931]
[1776858655936,49.99,78276.0,0.0,-0.98267,1e-05,2.95931]
[1776858656011,49.99,78269.57,0.0,-0.98274,1e-05,2.94804]
[1776858657595,49.99,78264.81,0.0,-0.9828,1e-05,2.9396]
[1776858658813,49.99,78264.81,0.0,-0.9828,1e-05,2.9396]
[1776858658937,49.99,78264.81,0.0,-0.9828,1e-05,2.9396]
[1776858659033,50.0,78265.14,0.0,-0.98279,1e-05,2.94084]
[1776858661623,50.0,78266.26,0.0,-0.98278,1e-05,2.94323]
[1776858661700,50.0,78266.26,0.0,-0.98278,1e-05,2.94323]
[1776858664644,50.0,78271.58,0.0,-0.9827,1e-05,2.95431]
[1776858666297,50.0,78271.58,0.0,-0.9827,1e-05,2.95431]
[1776858666436,50.0,78272.45,0.0,-0.98269,1e-05,2.95623]
[1776858666658,50.0,78270.46,0.0,-0.98271,1e-05,2.95285]
[1776858670687,50.01,78265.13,0.0,-0.98277,1e-05,2.94424]
[1776858675723,50.01,78264.84,0.0,-0.98276,1e-05,2.94527]
[1776858680756,50.02,78264.78,0.0,-0.98275,1e-05,2.94673]
[1776858685791,50.03,78265.42,0.0,-0.98273,1e-05,2.94977]
[1776858690826,50.03,78264.26,0.0,-0.98273,1e-05,2.94918]
[1776858692840,50.03,78268.96,0.0,-0.98268,1e-05,2.95646]
[1776858697875,50.04,78269.34,0.0,-0.98267,1e-05,2.95863]
[1776858702910,50.05,78269.22,0.0,-0.98266,1e-05,2.95985]
[1776858707945,50.05,78267.15,0.0,-0.98268,1e-05,2.95748]
[1776858709959,50.05,78271.65,0.0,-0.98262,1e-05,2.96638]
[1776858711973,50.06,78275.71,0.0,-0.98256,1e-05,2.97444]
[1776858716013,50.06,78285.96,0.0,-0.98243,1e-05,2.99455]
[1776858717012,50.06,78295.06,0.0,-0.98231,1e-05,3.01178]
[1776858718019,50.06,78296.21,0.0,-0.98229,1e-05,3.01413]
[1776858719029,50.06,78302.94,0.0,-0.98221,1e-05,3.02695]
[1776858720036,50.06,78307.73,0.0,-0.98215,1e-05,3.03613]
[1776858721043,50.06,78303.36,0.0,-0.9822,1e-05,3.02807]
[1776858723057,50.06,78299.8,0.0,-0.98224,1e-05,3.02172]
[1776858725103,50.06,78302.51,0.0,-0.98221,1e-05,3.02699]
[1776858725186,50.06,78302.51,0.0,-0.98221,1e-05,3.02699]
[1776858725205,50.07,78302.51,0.0,-0.98221,1e-05,3.02716]
[1776858728097,50.07,78299.03,0.0,-0.98225,1e-05,3.02114]
[1776858731113,50.07,78298.61,0.0,-0.98225,1e-05,3.02071]
[1776858731173,50.07,78298.61,0.0,-0.98225,1e-05,3.02071]
[1776858731196,50.07,78298.61,0.0,-0.98225,1e-05,3.02071]
[1776858731251,50.07,78295.5,0.0,-0.98229,1e-05,3.01506]
[1776858731717,50.07,78295.5,0.0,-0.98229,1e-05,3.01506]
[1776858731938,50.07,78295.5,0.0,-0.98229,1e-05,3.01506]
[1776858732124,50.07,78295.09,0.0,-0.98229,1e-05,3.01448]
[1776858736822,50.07,78297.12,0.0,-0.98226,1e-05,3.01905]
[1776858736937,50.07,78297.12,0.0,-0.98226,1e-05,3.01905]
[1776858737182,50.07,78297.12,0.0,-0.98226,1e-05,3.01905]
[1776858737308,50.07,78297.12,0.0,-0.98226,1e-05,3.01905]
[1776858737283,50.07,78300.21,0.0,-0.98222,1e-05,3.02502]
[1776858737436,50.07,78300.21,0.0,-0.98222,1e-05,3.02502]
[1776858738167,50.07,78299.4,0.0,-0.98223,1e-05,3.02367]
[1776858740526,50.08,78300.0,0.0,-0.98222,1e-05,3.02515]
[1776858740578,50.08,78300.0,0.0,-0.98222,1e-05,3.02515]
[1776858740688,50.08,78300.0,0.0,-0.98222,1e-05,3.02515]
[1776858741161,50.08,78300.0,0.0,-0.98222,1e-05,3.02515]
[1776858741200,50.08,78300.0,0.0,-0.98222,1e-05,3.02515]
[1776858741262,50.08,78299.83,0.0,-0.98222,1e-05,3.025]
[1776858743202,50.08,78303.45,0.0,-0.98217,1e-05,3.03213]
[1776858746793,50.08,78302.1,0.0,-0.98219,1e-05,3.03007]
[1776858746938,50.08,78302.1,0.0,-0.98219,1e-05,3.03007]
[1776858747230,50.08,78302.78,0.0,-0.98218,1e-05,3.03151]
[1776858749244,50.08,78298.59,0.0,-0.98223,1e-05,3.02396]
[1776858752265,50.08,78301.14,0.0,-0.9822,1e-05,3.02722]
[1776858753272,50.08,78309.48,0.0,-0.9821,1e-05,3.04308]
[1776858754279,50.08,78313.08,0.0,-0.98205,1e-05,3.05001]
[1776858755063,50.08,78313.08,0.0,-0.98205,1e-05,3.05001]
[1776858755118,50.08,78313.08,0.0,-0.98205,1e-05,3.05001]
[1776858755208,50.08,78313.08,0.0,-0.98205,1e-05,3.05001]
[1776858755269,50.08,78313.08,0.0,-0.98205,1e-05,3.05001]
[1776858755286,50.08,78313.24,0.0,-0.98205,1e-05,3.05044]
[1776858757300,50.08,78319.14,0.0,-0.98197,1e-05,3.06186]
[1776858757445,50.08,78319.14,0.0,-0.98197,1e-05,3.06186]
[1776858763341,50.09,78318.28,0.0,-0.98198,1e-05,3.06084]
[1776858765858,50.09,78319.52,0.0,-0.98196,1e-05,3.06341]
[1776858765937,50.09,78319.52,0.0,-0.98196,1e-05,3.06341]
[1776858766229,50.09,78319.52,0.0,-0.98196,1e-05,3.06341]
[1776858766363,50.09,78318.91,0.0,-0.98196,1e-05,3.06235]
[1776858766436,50.09,78318.91,0.0,-0.98196,1e-05,3.06235]
[1776858771398,50.09,78327.48,0.0,-0.98185,1e-05,3.07915]
[1776858772405,50.09,78325.58,0.0,-0.98187,1e-05,3.07561]
[1776858773628,50.09,78324.69,0.0,-0.98189,1e-05,3.074]
[1776858773693,50.09,78324.69,0.0,-0.98189,1e-05,3.074]
[1776858773847,50.09,78324.69,0.0,-0.98189,1e-05,3.074]
[1776858773938,50.09,78324.69,0.0,-0.98189,1e-05,3.074]
[1776858774419,50.09,78324.95,0.0,-0.98188,1e-05,3.07459]
[1776858777621,50.09,78324.14,0.0,-0.98189,1e-05,3.0733]
[1776858777635,50.09,78324.14,0.0,-0.98189,1e-05,3.0733]
[1776858777690,50.09,78324.14,0.0,-0.98189,1e-05,3.0733]
[1776858778447,50.09,78326.27,0.0,-0.98186,1e-05,3.07744]
[1776858783299,50.09,78325.86,0.0,-0.98187,1e-05,3.0769]
[1776858783423,50.09,78325.86,0.0,-0.98187,1e-05,3.0769]
[1776858783435,50.09,78325.86,0.0,-0.98187,1e-05,3.0769]
[1776858783305,50.09,78328.46,0.0,-0.98183,1e-05,3.082]
[1776858788517,50.1,78329.61,0.0,-0.98181,1e-05,3.08454]
[1776858791951,50.1,78327.53,0.0,-0.98184,1e-05,3.08072]
[1776858792069,50.1,78327.53,0.0,-0.98184,1e-05,3.08072]
[1776858792194,50.1,78327.53,0.0,-0.98184,1e-05,3.08072]
[1776858792295,50.1,78326.77,0.0,-0.98185,1e-05,3.07943]
[1776858794559,50.1,78321.29,0.0,-0.98192,1e-05,3.06917]
[1776858795798,50.1,78321.29,0.0,-0.98192,1e-05,3.06917]
[1776858795938,50.1,78321.29,0.0,-0.98192,1e-05,3.06917]
[1776858796152,50.1,78321.29,0.0,-0.98192,1e-05,3.06917]
[1776858796203,50.1,78321.29,0.0,-0.98192,1e-05,3.06917]
[1776858796305,50.1,78316.42,0.0,-0.98198,1e-05,3.06015]
[1776858796573,50.1,78312.63,0.0,-0.98203,1e-05,3.05298]
[1776858797580,50.1,78303.64,0.0,-0.98214,1e-05,3.03614]
[1776858798587,50.1,78302.1,0.0,-0.98216,1e-05,3.0334]
[1776858799594,50.1,78298.47,0.0,-0.98221,1e-05,3.02674]
[1776858800705,50.1,78298.47,0.0,-0.98221,1e-05,3.02674]
[1776858800938,50.1,78298.47,0.0,-0.98221,1e-05,3.02674]
[1776858800990,50.1,78298.47,0.0,-0.98221,1e-05,3.02674]
[1776858801200,50.1,78298.47,0.0,-0.98221,1e-05,3.02674]
[1776858801270,50.1,78298.28,0.0,-0.98221,1e-05,3.02672]
[1776858804628,50.1,78293.89,0.0,-0.98226,1e-05,3.01899]
[1776858808381,50.1,78293.8,0.0,-0.98226,1e-05,3.01919]
[1776858808446,50.1,78293.8,0.0,-0.98226,1e-05,3.01919]
[1776858808402,50.1,78295.11,0.0,-0.98224,1e-05,3.022]
[1776858808605,50.1,78295.11,0.0,-0.98224,1e-05,3.022]
[1776858808696,50.1,78295.11,0.0,-0.98224,1e-05,3.022]
[1776858813863,50.11,78296.47,0.0,-0.98223,1e-05,3.0232]
[1776858813938,50.11,78296.47,0.0,-0.98223,1e-05,3.0232]
[1776858814105,50.11,78296.47,0.0,-0.98223,1e-05,3.0232]
[1776858814195,50.11,78296.47,0.0,-0.98223,1e-05,3.0232]
[1776858814206,50.11,78295.5,0.0,-0.98224,1e-05,3.02173]
[1776858817727,50.11,78298.84,0.0,-0.98219,1e-05,3.02852]
[1776858820009,50.11,78298.06,0.0,-0.9822,1e-05,3.02722]
[1776858820193,50.11,78298.06,0.0,-0.9822,1e-05,3.02722]
[1776858820265,50.11,78298.06,0.0,-0.9822,1e-05,3.02722]
[1776858820436,50.11,78298.06,0.0,-0.9822,1e-05,3.02722]
[1776858820294,50.11,78297.37,0.0,-0.98221,1e-05,3.02626]
[1776858821754,50.11,78293.58,0.0,-0.98225,1e-05,3.01932]
[1776858824039,50.11,78294.1,0.0,-0.98224,1e-05,3.02048]
[1776858824197,50.11,78294.1,0.0,-0.98224,1e-05,3.02048]
[1776858824298,50.12,78294.73,0.0,-0.98223,1e-05,3.02202]
[1776858826427,50.12,78294.76,0.0,-0.98223,1e-05,3.02207]
[1776858826437,50.12,78294.76,0.0,-0.98223,1e-05,3.02207]
[1776858830482,50.12,78298.51,0.0,-0.98218,1e-05,3.0298]
[1776858830491,50.12,78300.89,0.0,-0.98215,1e-05,3.03461]
[1776858830669,50.12,78300.89,0.0,-0.98215,1e-05,3.03461]
[1776858830688,50.12,78300.89,0.0,-0.98215,1e-05,3.03461]
[1776858835094,50.12,78302.92,0.0,-0.98212,1e-05,3.03889]
[1776858835177,50.12,78302.92,0.0,-0.98212,1e-05,3.03889]
[1776858835187,50.12,78302.92,0.0,-0.98212,1e-05,3.03889]
[1776858835195,50.12,78302.7,0.0,-0.98212,1e-05,3.03877]
[1776858840888,50.12,78302.57,0.0,-0.98212,1e-05,3.03926]
[1776858844928,50.13,78305.25,0.0,-0.98208,1e-05,3.04475]
[1776858844936,50.13,78305.25,0.0,-0.98208,1e-05,3.04475]
[1776858845001,50.13,78305.67,0.0,-0.98207,1e-05,3.04581]
[1776858845796,50.13,78305.67,0.0,-0.98207,1e-05,3.04581]
[1776858845938,50.13,78305.67,0.0,-0.98207,1e-05,3.04581]
[1776858849951,50.13,78298.12,0.0,-0.98217,1e-05,3.03215]
[1776858851083,50.13,78298.12,0.0,-0.98217,1e-05,3.03215]
[1776858851187,50.13,78298.12,0.0,-0.98217,1e-05,3.03215]
[1776858851359,50.13,78298.12,0.0,-0.98217,1e-05,3.03215]
[1776858851437,50.13,78298.12,0.0,-0.98217,1e-05,3.03215]
[1776858851461,50.13,78292.03,0.0,-0.98224,1e-05,3.02102]
[1776858857000,50.13,78295.64,0.0,-0.98219,1e-05,3.02883]
[1776858857996,50.13,78295.64,0.0,-0.98219,1e-05,3.02883]
[1776858858201,50.13,78295.64,0.0,-0.98219,1e-05,3.02883]
[1776858858389,50.13,78295.64,0.0,-0.98219,1e-05,3.02883]
[1776858858438,50.13,78295.64,0.0,-0.98219,1e-05,3.02883]
[1776858858427,50.13,78296.59,0.0,-0.98217,1e-05,3.03078]
[1776858860023,50.14,78306.33,0.0,-0.98205,1e-05,3.04942]
[1776858861409,50.14,78306.33,0.0,-0.98205,1e-05,3.04942]
[1776858861436,50.14,78306.33,0.0,-0.98205,1e-05,3.04942]
[1776858861489,50.14,78309.27,0.0,-0.98201,1e-05,3.0551]
[1776858861544,50.14,78309.27,0.0,-0.98201,1e-05,3.0551]
[1776858861692,50.14,78309.27,0.0,-0.98201,1e-05,3.0551]
[1776858865782,50.14,78310.02,0.0,-0.982,1e-05,3.05697]
[1776858865937,50.14,78310.02,0.0,-0.982,1e-05,3.05697]
[1776858866063,50.14,78308.33,0.0,-0.98202,1e-05,3.05389]
[1776858866888,50.14,78308.33,0.0,-0.98202,1e-05,3.05389]
[1776858866937,50.14,78308.33,0.0,-0.98202,1e-05,3.05389]
[1776858867070,50.14,78304.41,0.0,-0.98207,1e-05,3.0466]
[1776858872123,50.14,78304.54,0.0,-0.98207,1e-05,3.04532]
[1776858872180,50.14,78304.54,0.0,-0.98207,1e-05,3.04532]
[1776858872192,50.14,78304.54,0.0,-0.98207,1e-05,3.04532]
[1776858872282,50.14,78304.55,0.0,-0.98207,1e-05,3.04546]
[1776858874119,50.14,78298.83,0.0,-0.98214,1e-05,3.03496]
[1776858876326,50.14,78298.09,0.0,-0.98215,1e-05,3.03371]
[1776858876385,50.14,78298.09,0.0,-0.98215,1e-05,3.03371]
[1776858876439,50.14,78298.09,0.0,-0.98215,1e-05,3.03371]
[1776858876479,50.14,78299.45,0.0,-0.98213,1e-05,3.03642]
[1776858877140,50.14,78303.62,0.0,-0.98208,1e-05,3.04442]
[1776858880588,50.14,78302.13,0.0,-0.9821,1e-05,3.04199]
[1776858880660,50.14,78302.13,0.0,-0.9821,1e-05,3.04199]
[1776858880692,50.14,78302.13,0.0,-0.9821,1e-05,3.04199]
[1776858881172,50.15,78302.47,0.0,-0.98209,1e-05,3.04276]
[1776858884348,50.15,78301.6,0.0,-0.9821,1e-05,3.04139]
[1776858884436,50.15,78301.6,0.0,-0.9821,1e-05,3.04139]
[1776858884455,50.15,78301.6,0.0,-0.9821,1e-05,3.04139]
[1776858884449,50.15,78302.38,0.0,-0.98209,1e-05,3.04299]
[1776858884688,50.15,78302.38,0.0,-0.98209,1e-05,3.04299]
[1776858886207,50.15,78297.5,0.0,-0.98215,1e-05,3.03407]
[1776858890634,50.15,78297.37,0.0,-0.98215,1e-05,3.03441]
[1776858890697,50.15,78297.37,0.0,-0.98215,1e-05,3.03441]
[1776858890747,50.15,78297.37,0.0,-0.98215,1e-05,3.03441]
[1776858890936,50.15,78297.37,0.0,-0.98215,1e-05,3.03441]
[1776858891242,50.15,78296.55,0.0,-0.98216,1e-05,3.03301]
[1776858896490,50.15,78296.36,0.0,-0.98216,1e-05,3.03295]
[1776858896544,50.15,78296.74,0.0,-0.98215,1e-05,3.0341]
[1776858896600,50.15,78296.74,0.0,-0.98215,1e-05,3.0341]
[1776858896697,50.15,78296.74,0.0,-0.98215,1e-05,3.0341]
[1776858901139,50.16,78295.88,0.0,-0.98216,1e-05,3.03305]
[1776858901197,50.16,78295.88,0.0,-0.98216,1e-05,3.03305]
[1776858901201,50.16,78295.88,0.0,-0.98216,1e-05,3.03305]
[1776858901436,50.16,78295.88,0.0,-0.98216,1e-05,3.03305]
[1776858901537,50.16,78296.96,0.0,-0.98214,1e-05,3.03522]
[1776858903665,50.16,78297.55,0.0,-0.98213,1e-05,3.03661]
[1776858903689,50.16,78297.55,0.0,-0.98213,1e-05,3.03661]
[1776858903721,50.16,78297.55,0.0,-0.98213,1e-05,3.03661]
[1776858903936,50.16,78297.55,0.0,-0.98213,1e-05,3.03661]
[1776858904333,50.16,78292.6,0.0,-0.98219,1e-05,3.02745]
[1776858906144,50.16,78291.26,0.0,-0.98221,1e-05,3.02508]
[1776858906148,50.16,78291.26,0.0,-0.98221,1e-05,3.02508]
[1776858906191,50.16,78291.26,0.0,-0.98221,1e-05,3.02508]
[1776858906347,50.16,78292.1,0.0,-0.9822,1e-05,3.02682]
[1776858911382,50.16,78290.1,0.0,-0.98222,1e-05,3.02382]
[1776858911916,50.16,78290.1,0.0,-0.98222,1e-05,3.02382]
[1776858911936,50.16,78290.1,0.0,-0.98222,1e-05,3.02382]
[1776858912149,50.16,78290.1,0.0,-0.98222,1e-05,3.02382]
[1776858912188,50.16,78290.1,0.0,-0.98222,1e-05,3.02382]
[1776858912389,50.16,78289.89,0.0,-0.98222,1e-05,3.02358]
[1776858916526,50.16,78287.94,0.0,-0.98224,1e-05,3.02041]
[1776858916693,50.16,78288.06,0.0,-0.98224,1e-05,3.0208]
[1776858916616,50.16,78288.06,0.0,-0.98224,1e-05,3.0208]
[1776858922459,50.17,78285.94,0.0,-0.98226,1e-05,3.01783]
[1776858922885,50.17,78285.94,0.0,-0.98226,1e-05,3.01783]
[1776858922937,50.17,78285.94,0.0,-0.98226,1e-05,3.01783]
[1776858923175,50.17,78285.94,0.0,-0.98226,1e-05,3.01783]
[1776858923187,50.17,78285.94,0.0,-0.98226,1e-05,3.01783]
[1776858923466,50.17,78286.0,0.0,-0.98226,1e-05,3.01811]
[1776858926507,50.17,78284.35,0.0,-0.98227,1e-05,3.01537]
[1776858926689,50.17,78285.74,0.0,-0.98226,1e-05,3.01815]
[1776858931686,50.17,78286.99,0.0,-0.98225,1e-05,3.01932]
[1776858931815,50.17,78286.99,0.0,-0.98225,1e-05,3.01932]
[1776858931937,50.17,78286.99,0.0,-0.98225,1e-05,3.01932]
[1776858932532,50.17,78287.17,0.0,-0.98224,1e-05,3.01982]
[1776858937568,50.18,78286.8,0.0,-0.98224,1e-05,3.01999]
[1776858938592,50.18,78286.8,0.0,-0.98224,1e-05,3.01999]
[1776858938687,50.18,78286.03,0.0,-0.98225,1e-05,3.01872]
[1776858938699,50.18,78286.03,0.0,-0.98225,1e-05,3.01872]
[1776858938938,50.18,78286.03,0.0,-0.98225,1e-05,3.01872]
[1776858939582,50.18,78287.12,0.0,-0.98223,1e-05,3.02094]
[1776858942801,50.18,78288.6,0.0,-0.98221,1e-05,3.02423]
[1776858942938,50.18,78288.6,0.0,-0.98221,1e-05,3.02423]
[1776858944401,50.18,78289.9,0.0,-0.98219,1e-05,3.02683]
[1776858944436,50.18,78289.9,0.0,-0.98219,1e-05,3.02683]
[1776858944537,50.18,78289.9,0.0,-0.98219,1e-05,3.02699]
[1776858947258,50.18,78287.97,0.0,-0.98222,1e-05,3.02354]
[1776858947439,50.18,78287.97,0.0,-0.98222,1e-05,3.02354]
[1776858950647,50.18,78286.6,0.0,-0.98223,1e-05,3.02163]
[1776858950699,50.18,78286.6,0.0,-0.98223,1e-05,3.02163]
[1776858950938,50.18,78286.6,0.0,-0.98223,1e-05,3.02163]
[1776858951020,50.19,78304.16,0.0,-0.98201,1e-05,3.05483]
[1776858952446,50.19,78304.16,0.0,-0.98201,1e-05,3.05483]
[1776858952547,50.19,78306.43,0.0,-0.98197,1e-05,3.05934]
[1776858952705,50.19,78306.43,0.0,-0.98197,1e-05,3.05934]
[1776858957339,50.19,78309.2,0.0,-0.98194,1e-05,3.06489]
[1776858957439,50.19,78309.2,0.0,-0.98194,1e-05,3.06489]
[1776858957540,50.19,78309.31,0.0,-0.98193,1e-05,3.0653]
[1776858962746,50.19,78307.93,0.0,-0.98195,1e-05,3.06317]
[1776858963693,50.19,78307.93,0.0,-0.98195,1e-05,3.06317]
[1776858963937,50.19,78307.93,0.0,-0.98195,1e-05,3.06317]
[1776858964038,50.19,78301.08,0.0,-0.98204,1e-05,3.05034]
[1776858964760,50.19,78296.79,0.0,-0.98209,1e-05,3.04238]
[1776858965767,50.19,78293.64,0.0,-0.98213,1e-05,3.03659]
[1776858968246,50.19,78296.08,0.0,-0.9821,1e-05,3.04133]
[1776858968374,50.19,78296.08,0.0,-0.9821,1e-05,3.04133]
[1776858968439,50.19,78296.08,0.0,-0.9821,1e-05,3.04133]
[1776858968455,50.19,78298.97,0.0,-0.98206,1e-05,3.04705]
[1776858973823,50.2,78299.63,0.0,-0.98204,1e-05,3.04896]
[1776858974671,50.2,78299.63,0.0,-0.98204,1e-05,3.04896]
[1776858974691,50.2,78299.63,0.0,-0.98204,1e-05,3.04896]
[1776858974725,50.2,78299.63,0.0,-0.98204,1e-05,3.04896]
[1776858974938,50.2,78299.63,0.0,-0.98204,1e-05,3.04896]
[1776858975024,50.2,78296.88,0.0,-0.98208,1e-05,3.04391]
[1776858980920,50.2,78297.94,0.0,-0.98206,1e-05,3.04659]
[1776858980937,50.2,78297.94,0.0,-0.98206,1e-05,3.04659]
[1776858981026,50.2,78297.94,0.0,-0.98206,1e-05,3.04659]
[1776858981195,50.2,78297.94,0.0,-0.98206,1e-05,3.04659]
[1776858981297,50.2,78299.39,0.0,-0.98204,1e-05,3.04958]
[1776858987214,50.2,78301.27,0.0,-0.98201,1e-05,3.05363]
[1776858987260,50.2,78301.27,0.0,-0.98201,1e-05,3.05363]
[1776858987438,50.2,78301.27,0.0,-0.98201,1e-05,3.05363]
[1776858987484,50.2,78300.62,0.0,-0.98202,1e-05,3.05265]
[1776858988928,50.2,78304.83,0.0,-0.98196,1e-05,3.06072]
[1776858989991,50.2,78304.83,0.0,-0.98196,1e-05,3.06072]
[1776858990193,50.2,78304.83,0.0,-0.98196,1e-05,3.06072]
[1776858991157,50.2,78304.19,0.0,-0.98197,1e-05,3.05973]
[1776858991196,50.2,78304.19,0.0,-0.98197,1e-05,3.05973]
[1776858991297,50.2,78305.16,0.0,-0.98197,1e-05,3.05962]
[1776858994045,50.2,78303.15,0.0,-0.98199,1e-05,3.05593]
[1776858994188,50.2,78303.15,0.0,-0.98199,1e-05,3.05593]
[1776858995676,50.2,78300.78,0.0,-0.98202,1e-05,3.05168]
[1776858995688,50.2,78300.78,0.0,-0.98202,1e-05,3.05168]
[1776858995977,50.21,78297.73,0.0,-0.98206,1e-05,3.04605]
[1776858996958,50.21,78297.73,0.0,-0.98206,1e-05,3.04605]
[1776858997190,50.21,78297.73,0.0,-0.98206,1e-05,3.04605]
[1776858997195,50.21,78297.57,0.0,-0.98206,1e-05,3.046]
[1776858999991,50.21,78297.11,0.0,-0.98207,1e-05,3.04527]
[1776859000191,50.21,78297.11,0.0,-0.98207,1e-05,3.04527]
[1776859004996,50.21,78297.29,0.0,-0.98206,1e-05,3.04629]
[1776859005144,50.21,78297.29,0.0,-0.98206,1e-05,3.04629]
[1776859005199,50.21,78297.29,0.0,-0.98206,1e-05,3.04629]
[1776859005245,50.21,78296.06,0.0,-0.98207,1e-05,3.04424]
[1776859006049,50.21,78286.5,0.0,-0.98219,1e-05,3.02629]
[1776859007057,50.21,78279.38,0.0,-0.98228,1e-05,3.0131]
[1776859008394,50.21,78279.38,0.0,-0.98228,1e-05,3.0131]
[1776859008443,50.21,78279.38,0.0,-0.98228,1e-05,3.0131]
[1776859008496,50.21,78277.15,0.0,-0.98231,1e-05,3.00929]
[1776859013099,50.21,78279.91,0.0,-0.98227,1e-05,3.01523]
[1776859018134,50.22,78280.6,0.0,-0.98225,1e-05,3.01765]
[1776859019880,50.22,78280.57,0.0,-0.98225,1e-05,3.01778]
[1776859019937,50.22,78280.57,0.0,-0.98225,1e-05,3.01778]
[1776859021436,50.22,78280.48,0.0,-0.98225,1e-05,3.0178]
[1776859021538,50.22,78280.4,0.0,-0.98225,1e-05,3.01783]
[1776859023488,50.22,78278.16,0.0,-0.98228,1e-05,3.01384]
[1776859023690,50.22,78278.16,0.0,-0.98228,1e-05,3.01384]
[1776859023590,50.22,78269.53,0.0,-0.98239,1e-05,2.99794]
[1776859024176,50.22,78268.67,0.0,-0.98239,1e-05,2.99656]
[1776859027152,50.22,78266.79,0.0,-0.98242,1e-05,2.99351]
[1776859027192,50.22,78266.79,0.0,-0.98242,1e-05,2.99351]
[1776859027703,50.23,78264.09,0.0,-0.98245,1e-05,2.98873]
[1776859027726,50.23,78264.09,0.0,-0.98245,1e-05,2.98873]
[1776859028204,50.23,78263.59,0.0,-0.98245,1e-05,2.98803]
[1776859030406,50.23,78263.41,0.0,-0.98245,1e-05,2.98794]
[1776859030435,50.23,78263.41,0.0,-0.98245,1e-05,2.98794]
[1776859030536,50.23,78267.64,0.0,-0.9824,1e-05,2.99603]
[1776859033239,50.24,78271.57,0.0,-0.98232,1e-05,3.00787]
[1776859033754,50.24,78271.57,0.0,-0.98232,1e-05,3.00787]
[1776859033935,50.24,78271.57,0.0,-0.98232,1e-05,3.00787]
[1776859034246,50.25,78274.21,0.0,-0.98228,1e-05,3.01299]
[1776859039281,50.25,78277.17,0.0,-0.98224,1e-05,3.01944]
[1776859044316,50.25,78281.16,0.0,-0.98218,1e-05,3.02781]
[1776859048344,50.25,78277.39,0.0,-0.98223,1e-05,3.02143]
[1776859053379,50.26,78276.34,0.0,-0.98224,1e-05,3.01834]
[1776859058414,50.26,78278.29,0.0,-0.98221,1e-05,3.02291]
[1776859060428,50.26,78283.47,0.0,-0.98215,1e-05,3.03297]
[1776859062441,50.26,78285.29,0.0,-0.98212,1e-05,3.0367]
[1776859067477,50.27,78284.39,0.0,-0.98213,1e-05,3.03575]
[1776859072595,50.27,78284.06,0.0,-0.98213,1e-05,3.03574]
[1776859072687,50.27,78284.06,0.0,-0.98213,1e-05,3.03574]
[1776859072696,50.27,78285.27,0.0,-0.98211,1e-05,3.03816]
[1776859078555,50.27,78284.19,0.0,-0.98212,1e-05,3.037]
[1776859083589,50.28,78284.45,0.0,-0.98211,1e-05,3.0382]
[1776859085604,50.28,78294.19,0.0,-0.98198,1e-05,3.05681]
[1776859086611,50.28,78295.28,0.0,-0.98197,1e-05,3.05898]
[1776859091646,50.28,78296.64,0.0,-0.98195,1e-05,3.06205]
[1776859096681,50.28,78296.19,0.0,-0.98195,1e-05,3.0617]
[1776859102723,50.28,78296.19,0.0,-0.98195,1e-05,3.06229]
[1776859108765,50.28,78295.05,0.0,-0.98196,1e-05,3.06075]
[1776859114806,50.29,78294.4,0.0,-0.98197,1e-05,3.05808]
[1776859119841,50.29,78294.5,0.0,-0.98197,1e-05,3.0588]
[1776859126891,50.29,78294.37,0.0,-0.98196,1e-05,3.05929]
[1776859132304,50.29,78293.42,0.0,-0.98197,1e-05,3.05792]
[1776859137968,50.3,78291.01,0.0,-0.982,1e-05,3.05412]
[1776859143003,50.3,78290.78,0.0,-0.982,1e-05,3.05425]
[1776859148039,50.3,78293.03,0.0,-0.98197,1e-05,3.05904]
[1776859153076,50.3,78293.1,0.0,-0.98196,1e-05,3.05969]
[1776859158116,50.3,78292.21,0.0,-0.98197,1e-05,3.05852]
[1776859163152,50.31,78291.24,0.0,-0.98198,1e-05,3.05723]
[1776859168187,50.31,78291.96,0.0,-0.98196,1e-05,3.0591]
[1776859173222,50.31,78292.54,0.0,-0.98197,1e-05,3.05866]
[1776859176243,50.31,78296.08,0.0,-0.98192,1e-05,3.06567]
[1776859180271,50.31,78299.98,0.0,-0.98186,1e-05,3.07342]
[1776859182285,50.31,78305.29,0.0,-0.9818,1e-05,3.08365]
[1776859183292,50.31,78309.3,0.0,-0.98174,1e-05,3.09134]
[1776859185305,50.31,78310.23,0.0,-0.98173,1e-05,3.09326]
[1776859190341,50.31,78310.94,0.0,-0.98172,1e-05,3.09481]
[1776859195376,50.32,78312.37,0.0,-0.9817,1e-05,3.09771]
[1776859196133,50.32,78312.37,0.0,-0.9817,1e-05,3.09771]
[1776859197438,50.32,78312.87,0.0,-0.98169,1e-05,3.09869]
[1776859201418,50.32,78324.61,0.0,-0.98154,1e-05,3.12125]
[1776859202425,50.32,78322.66,0.0,-0.98157,1e-05,3.1175]
[1776859205597,50.32,78323.98,0.0,-0.98155,1e-05,3.12002]
[1776859205696,50.32,78323.98,0.0,-0.98155,1e-05,3.12002]
[1776859206799,50.32,78325.84,0.0,-0.98152,1e-05,3.12358]
[1776859206453,50.32,78320.42,0.0,-0.98159,1e-05,3.11319]
[1776859206937,50.32,78320.42,0.0,-0.98159,1e-05,3.11319]
[1776859207460,50.32,78316.65,0.0,-0.98164,1e-05,3.10599]
[1776859208279,50.32,78316.65,0.0,-0.98164,1e-05,3.10599]
[1776859208455,50.32,78316.65,0.0,-0.98164,1e-05,3.10599]
[1776859213502,50.32,78315.98,0.0,-0.98165,1e-05,3.10483]
[1776859214909,50.32,78315.76,0.0,-0.98165,1e-05,3.10445]
[1776859214940,50.32,78315.76,0.0,-0.98165,1e-05,3.10445]
[1776859215516,50.32,78318.09,0.0,-0.98162,1e-05,3.10893]
[1776859218785,50.32,78319.63,0.0,-0.9816,1e-05,3.11192]
[1776859218790,50.32,78319.63,0.0,-0.9816,1e-05,3.11192]
[1776859218837,50.32,78319.63,0.0,-0.9816,1e-05,3.11192]
[1776859218825,50.32,78319.57,0.0,-0.9816,1e-05,3.11182]
[1776859218936,50.32,78319.57,0.0,-0.9816,1e-05,3.11182]
[1776859219544,50.32,78315.11,0.0,-0.98166,1e-05,3.10333]
[1776859222752,50.32,78314.87,0.0,-0.98166,1e-05,3.10294]
[1776859222936,50.32,78314.86,0.0,-0.98166,1e-05,3.10295]
[1776859223572,50.32,78307.33,0.0,-0.98176,1e-05,3.08865]
[1776859224892,50.32,78307.33,0.0,-0.98176,1e-05,3.08865]
[1776859224578,50.32,78304.82,0.0,-0.98179,1e-05,3.08394]
[1776859224935,50.32,78304.82,0.0,-0.98179,1e-05,3.08394]
[1776859224944,50.32,78304.82,0.0,-0.98179,1e-05,3.08394]
[1776859225291,50.32,78304.82,0.0,-0.98179,1e-05,3.08394]
[1776859225343,50.32,78304.82,0.0,-0.98179,1e-05,3.08394]
[1776859225437,50.32,78304.82,0.0,-0.98179,1e-05,3.08394]
[1776859225586,50.32,78303.47,0.0,-0.98181,1e-05,3.08144]
[1776859227237,50.32,78303.15,0.0,-0.98181,1e-05,3.0809]
[1776859227439,50.32,78303.15,0.0,-0.98181,1e-05,3.0809]
[1776859229586,50.32,78307.19,0.0,-0.98176,1e-05,3.08871]
[1776859229638,50.32,78307.19,0.0,-0.98176,1e-05,3.08871]
[1776859229695,50.32,78307.19,0.0,-0.98176,1e-05,3.08871]
[1776859229790,50.32,78308.31,0.0,-0.98175,1e-05,3.09089]
[1776859231260,50.32,78307.67,0.0,-0.98175,1e-05,3.08972]
[1776859231277,50.32,78307.67,0.0,-0.98175,1e-05,3.08972]
[1776859231436,50.32,78307.67,0.0,-0.98175,1e-05,3.08972]
[1776859236664,50.32,78305.55,0.0,-0.98179,1e-05,3.08396]
[1776859237261,50.32,78305.55,0.0,-0.98179,1e-05,3.08396]
[1776859237313,50.32,78305.55,0.0,-0.98179,1e-05,3.08396]
[1776859237436,50.32,78305.55,0.0,-0.98179,1e-05,3.08396]
[1776859237635,50.32,78305.55,0.0,-0.98179,1e-05,3.08396]
[1776859237688,50.32,78305.55,0.0,-0.98179,1e-05,3.08396]
[1776859237736,50.32,78304.07,0.0,-0.98181,1e-05,3.08121]
[1776859237938,50.32,78304.07,0.0,-0.98181,1e-05,3.08121]
[1776859242876,50.32,78304.81,0.0,-0.9818,1e-05,3.08287]
[1776859242927,50.32,78304.81,0.0,-0.9818,1e-05,3.08287]
[1776859242935,50.32,78303.73,0.0,-0.98181,1e-05,3.08088]
[1776859242941,50.32,78303.73,0.0,-0.98181,1e-05,3.08088]
[1776859242993,50.32,78303.73,0.0,-0.98181,1e-05,3.08088]
[1776859243192,50.32,78303.73,0.0,-0.98181,1e-05,3.08088]
[1776859243548,50.32,78303.73,0.0,-0.98181,1e-05,3.08088]
[1776859243687,50.32,78303.73,0.0,-0.98181,1e-05,3.08088]
[1776859243713,50.32,78300.78,0.0,-0.98185,1e-05,3.07535]
[1776859244993,50.32,78299.22,0.0,-0.98187,1e-05,3.07247]
[1776859248397,50.32,78299.37,0.0,-0.98187,1e-05,3.07299]
[1776859248440,50.32,78299.37,0.0,-0.98187,1e-05,3.07299]
[1776859248690,50.32,78299.37,0.0,-0.98187,1e-05,3.07299]
[1776859248748,50.32,78300.16,0.0,-0.98185,1e-05,3.07456]
[1776859252682,50.32,78297.32,0.0,-0.98189,1e-05,3.06941]
[1776859252690,50.32,78297.32,0.0,-0.98189,1e-05,3.06941]
[1776859257811,50.33,78295.9,0.0,-0.9819,1e-05,3.06724]
[1776859262284,50.33,78294.03,0.0,-0.98193,1e-05,3.06407]
[1776859262380,50.33,78294.03,0.0,-0.98193,1e-05,3.06407]
[1776859262435,50.33,78294.03,0.0,-0.98193,1e-05,3.06407]
[1776859262846,50.33,78293.74,0.0,-0.98193,1e-05,3.06361]
[1776859264861,50.33,78279.86,0.0,-0.9821,1e-05,3.03767]
[1776859265867,50.33,78276.97,0.0,-0.98214,1e-05,3.03238]
[1776859267881,50.33,78268.86,0.0,-0.98224,1e-05,3.01751]
[1776859268888,50.33,78266.96,0.0,-0.98226,1e-05,3.01414]
[1776859269851,50.33,78266.96,0.0,-0.98226,1e-05,3.01414]
[1776859269936,50.33,78266.96,0.0,-0.98226,1e-05,3.01414]
[1776859269980,50.33,78266.35,0.0,-0.98227,1e-05,3.01318]
[1776859270192,50.33,78266.35,0.0,-0.98227,1e-05,3.01318]
[1776859270902,50.33,78266.59,0.0,-0.98227,1e-05,3.01381]
[1776859274914,50.33,78269.15,0.0,-0.98223,1e-05,3.01913]
[1776859274936,50.33,78269.15,0.0,-0.98223,1e-05,3.01913]
[1776859277951,50.34,78273.76,0.0,-0.98217,1e-05,3.02843]
[1776859278958,50.34,78277.2,0.0,-0.98212,1e-05,3.03504]
[1776859279418,50.34,78277.2,0.0,-0.98212,1e-05,3.03504]
[1776859279442,50.34,78277.2,0.0,-0.98212,1e-05,3.03504]
[1776859279488,50.34,78277.2,0.0,-0.98212,1e-05,3.03504]
[1776859279687,50.34,78277.2,0.0,-0.98212,1e-05,3.03504]
[1776859279965,50.34,78283.92,0.0,-0.98204,1e-05,3.04781]
[1776859281979,50.34,78284.89,0.0,-0.98202,1e-05,3.04989]
[1776859283993,50.34,78291.71,0.0,-0.98193,1e-05,3.06301]
[1776859285900,50.34,78291.71,0.0,-0.98193,1e-05,3.06301]
[1776859285936,50.34,78291.71,0.0,-0.98193,1e-05,3.06301]
[1776859285000,50.34,78292.6,0.0,-0.98192,1e-05,3.06479]
[1776859290035,50.34,78295.44,0.0,-0.98188,1e-05,3.07065]
[1776859291554,50.34,78295.44,0.0,-0.98188,1e-05,3.07065]
[1776859291690,50.34,78295.44,0.0,-0.98188,1e-05,3.07065]
[1776859291727,50.34,78295.44,0.0,-0.98188,1e-05,3.07065]
[1776859291937,50.34,78295.44,0.0,-0.98188,1e-05,3.07065]
[1776859291960,50.34,78295.7,0.0,-0.98189,1e-05,3.06926]
[1776859296077,50.34,78292.31,0.0,-0.98193,1e-05,3.06325]
[1776859297813,50.34,78292.31,0.0,-0.98193,1e-05,3.06325]
[1776859297936,50.34,78292.31,0.0,-0.98193,1e-05,3.06325]
[1776859300106,50.34,78297.27,0.0,-0.98186,1e-05,3.07304]
[1776859301517,50.34,78297.27,0.0,-0.98186,1e-05,3.07304]
[1776859301567,50.34,78297.27,0.0,-0.98186,1e-05,3.07304]
[1776859301690,50.34,78297.27,0.0,-0.98186,1e-05,3.07304]
[1776859301748,50.35,78297.51,0.0,-0.98186,1e-05,3.07365]
[1776859309170,50.35,78296.0,0.0,-0.98187,1e-05,3.07136]
[1776859312938,50.35,78296.03,0.0,-0.98187,1e-05,3.07158]
[1776859313198,50.35,78294.92,0.0,-0.98189,1e-05,3.06956]
[1776859313202,50.35,78294.92,0.0,-0.98189,1e-05,3.06956]
[1776859313436,50.35,78294.92,0.0,-0.98189,1e-05,3.06956]
[1776859313538,50.35,78294.76,0.0,-0.98189,1e-05,3.06943]
[1776859315211,50.35,78298.66,0.0,-0.98184,1e-05,3.07689]
[1776859320247,50.35,78298.37,0.0,-0.98184,1e-05,3.0767]
[1776859321254,50.35,78308.64,0.0,-0.9817,1e-05,3.09627]
[1776859322261,50.35,78315.54,0.0,-0.98161,1e-05,3.10946]
[1776859323955,50.35,78315.54,0.0,-0.98161,1e-05,3.10946]
[1776859324009,50.35,78316.58,0.0,-0.9816,1e-05,3.11148]
[1776859324196,50.35,78316.58,0.0,-0.9816,1e-05,3.11148]
[1776859329310,50.35,78316.41,0.0,-0.9816,1e-05,3.11121]
[1776859331852,50.35,78316.85,0.0,-0.9816,1e-05,3.11206]
[1776859331937,50.35,78316.85,0.0,-0.9816,1e-05,3.11206]
[1776859333084,50.35,78317.01,0.0,-0.98159,1e-05,3.11239]
[1776859333191,50.35,78317.01,0.0,-0.98159,1e-05,3.11239]
[1776859333338,50.35,78317.13,0.0,-0.98159,1e-05,3.11263]
[1776859334345,50.35,78320.48,0.0,-0.98155,1e-05,3.11904]
[1776859337366,50.35,78330.63,0.0,-0.98142,1e-05,3.13851]
[1776859339975,50.35,78333.57,0.0,-0.98138,1e-05,3.14416]
[1776859339380,50.35,78332.8,0.0,-0.98139,1e-05,3.14265]
[1776859341433,50.35,78332.55,0.0,-0.98139,1e-05,3.14208]
[1776859343680,50.35,78331.65,0.0,-0.9814,1e-05,3.14031]
[1776859343687,50.35,78331.65,0.0,-0.9814,1e-05,3.14031]
[1776859343789,50.35,78331.06,0.0,-0.98141,1e-05,3.1391]
[1776859344280,50.35,78331.06,0.0,-0.98141,1e-05,3.1391]
[1776859344436,50.35,78331.06,0.0,-0.98141,1e-05,3.1391]
[1776859344499,50.35,78334.34,0.0,-0.98137,1e-05,3.14541]
[1776859347455,50.35,78333.28,0.0,-0.98138,1e-05,3.1433]
[1776859347688,50.35,78333.28,0.0,-0.98138,1e-05,3.1433]
[1776859347789,50.35,78332.81,0.0,-0.98139,1e-05,3.14231]
[1776859349528,50.35,78333.67,0.0,-0.98138,1e-05,3.14396]
[1776859349691,50.35,78333.67,0.0,-0.98138,1e-05,3.14396]
[1776859352171,50.35,78334.21,0.0,-0.98139,1e-05,3.14279]
[1776859352192,50.35,78334.21,0.0,-0.98139,1e-05,3.14279]
[1776859352229,50.35,78334.21,0.0,-0.98139,1e-05,3.14279]
[1776859352439,50.35,78334.21,0.0,-0.98139,1e-05,3.14279]
[1776859352471,50.35,78332.92,0.0,-0.9814,1e-05,3.14022]
[1776859357495,50.35,78336.01,0.0,-0.98136,1e-05,3.14605]
[1776859357695,50.35,78336.01,0.0,-0.98136,1e-05,3.14605]
[1776859358379,50.35,78338.68,0.0,-0.98133,1e-05,3.15111]
[1776859358445,50.35,78338.68,0.0,-0.98133,1e-05,3.15111]
[1776859358716,50.35,78338.68,0.0,-0.98133,1e-05,3.15111]
[1776859358937,50.35,78338.68,0.0,-0.98133,1e-05,3.15111]
[1776859358945,50.35,78340.71,0.0,-0.9813,1e-05,3.15497]
[1776859364556,50.35,78342.08,0.0,-0.98129,1e-05,3.15726]
[1776859366586,50.35,78341.94,0.0,-0.98129,1e-05,3.15693]
[1776859366691,50.35,78341.94,0.0,-0.98129,1e-05,3.15693]
[1776859366792,50.35,78342.16,0.0,-0.98129,1e-05,3.1573]
[1776859368584,50.35,78338.73,0.0,-0.98133,1e-05,3.15056]
[1776859370116,50.35,78337.89,0.0,-0.98134,1e-05,3.14889]
[1776859370121,50.35,78337.89,0.0,-0.98134,1e-05,3.14889]
[1776859370163,50.35,78337.89,0.0,-0.98134,1e-05,3.14889]
[1776859370195,50.35,78337.89,0.0,-0.98134,1e-05,3.14889]
[1776859370542,50.35,78337.89,0.0,-0.98134,1e-05,3.14889]
[1776859370699,50.35,78337.89,0.0,-0.98134,1e-05,3.14889]
[1776859370801,50.35,78339.08,0.0,-0.98133,1e-05,3.15114]
[1776859375147,50.35,78339.73,0.0,-0.98132,1e-05,3.15219]
[1776859375191,50.35,78339.73,0.0,-0.98132,1e-05,3.15219]
[1776859375249,50.35,78339.73,0.0,-0.98132,1e-05,3.15219]
[1776859375301,50.35,78339.73,0.0,-0.98132,1e-05,3.15219]
[1776859375436,50.35,78339.73,0.0,-0.98132,1e-05,3.15219]
[1776859375633,50.34,78338.62,0.0,-0.98134,1e-05,3.15]
[1776859379298,50.34,78339.47,0.0,-0.98133,1e-05,3.15149]
[1776859379436,50.34,78339.47,0.0,-0.98133,1e-05,3.15149]
[1776859379661,50.34,78340.53,0.0,-0.98131,1e-05,3.15349]
[1776859380432,50.34,78340.53,0.0,-0.98131,1e-05,3.15349]
[1776859380554,50.34,78340.53,0.0,-0.98131,1e-05,3.15349]
[1776859380676,50.34,78340.53,0.0,-0.98131,1e-05,3.15349]
[1776859380749,50.34,78340.53,0.0,-0.98131,1e-05,3.15349]
[1776859380851,50.34,78349.27,0.0,-0.9812,1e-05,3.17034]
[1776859381308,50.34,78349.27,0.0,-0.9812,1e-05,3.17034]
[1776859381320,50.34,78349.27,0.0,-0.9812,1e-05,3.17034]
[1776859381441,50.34,78349.27,0.0,-0.9812,1e-05,3.17034]
[1776859381675,50.34,78352.89,0.0,-0.98115,1e-05,3.17728]
[1776859382696,50.34,78352.89,0.0,-0.98115,1e-05,3.17728]
[1776859382937,50.34,78352.89,0.0,-0.98115,1e-05,3.17728]
[1776859383689,50.34,78358.36,0.0,-0.98108,1e-05,3.18771]
[1776859385099,50.34,78358.44,0.0,-0.98108,1e-05,3.18776]
[1776859385151,50.34,78358.44,0.0,-0.98108,1e-05,3.18776]
[1776859385187,50.34,78358.44,0.0,-0.98108,1e-05,3.18776]
[1776859385293,50.34,78358.44,0.0,-0.98108,1e-05,3.18776]
[1776859385345,50.34,78358.44,0.0,-0.98108,1e-05,3.18776]
[1776859385437,50.34,78358.44,0.0,-0.98108,1e-05,3.18776]
[1776859385703,50.34,78361.12,0.0,-0.98104,1e-05,3.19287]
[1776859386709,50.34,78365.19,0.0,-0.98099,1e-05,3.20068]
[1776859388724,50.34,78367.08,0.0,-0.98097,1e-05,3.20409]
[1776859389473,50.34,78367.08,0.0,-0.98097,1e-05,3.20409]
[1776859389536,50.34,78367.08,0.0,-0.98097,1e-05,3.20409]
[1776859389690,50.34,78367.08,0.0,-0.98097,1e-05,3.20409]
[1776859389881,50.34,78367.08,0.0,-0.98097,1e-05,3.20409]
[1776859389933,50.34,78367.08,0.0,-0.98097,1e-05,3.20409]
[1776859389955,50.34,78362.97,0.0,-0.98102,1e-05,3.19593]
[1776859390190,50.34,78362.97,0.0,-0.98102,1e-05,3.19593]
[1776859390738,50.34,78366.2,0.0,-0.98098,1e-05,3.2021]
[1776859395697,50.34,78363.39,0.0,-0.98102,1e-05,3.19606]
[1776859395748,50.34,78363.39,0.0,-0.98102,1e-05,3.19606]
[1776859395831,50.34,78363.39,0.0,-0.98102,1e-05,3.19606]
[1776859395882,50.34,78363.39,0.0,-0.98102,1e-05,3.19606]
[1776859395940,50.34,78363.39,0.0,-0.98102,1e-05,3.19606]
[1776859396041,50.34,78362.87,0.0,-0.98103,1e-05,3.19491]
[1776859400567,50.34,78360.95,0.0,-0.98106,1e-05,3.19067]
[1776859400619,50.34,78360.95,0.0,-0.98106,1e-05,3.19067]
[1776859400691,50.34,78360.95,0.0,-0.98106,1e-05,3.19067]
[1776859400800,50.34,78360.95,0.0,-0.98106,1e-05,3.19067]
[1776859400852,50.34,78360.95,0.0,-0.98106,1e-05,3.19067]
[1776859400936,50.34,78360.95,0.0,-0.98106,1e-05,3.19067]
[1776859401038,50.34,78357.25,0.0,-0.98111,1e-05,3.18335]
[1776859402520,50.33,78358.97,0.0,-0.98109,1e-05,3.18659]
[1776859402697,50.33,78358.97,0.0,-0.98109,1e-05,3.18659]
[1776859402823,50.33,78358.98,0.0,-0.98109,1e-05,3.1865]
[1776859406081,50.33,78358.4,0.0,-0.9811,1e-05,3.18515]
[1776859406133,50.33,78357.53,0.0,-0.98111,1e-05,3.18336]
[1776859406189,50.33,78357.53,0.0,-0.98111,1e-05,3.18336]
[1776859406218,50.33,78357.53,0.0,-0.98111,1e-05,3.18336]
[1776859406270,50.33,78357.53,0.0,-0.98111,1e-05,3.18336]
[1776859406436,50.33,78357.53,0.0,-0.98111,1e-05,3.18336]
[1776859406851,50.33,78354.89,0.0,-0.98114,1e-05,3.17813]
[1776859411887,50.33,78352.84,0.0,-0.98119,1e-05,3.17158]
[1776859412662,50.33,78352.84,0.0,-0.98119,1e-05,3.17158]
[1776859412689,50.33,78352.84,0.0,-0.98119,1e-05,3.17158]
[1776859413056,50.33,78352.84,0.0,-0.98119,1e-05,3.17158]
[1776859413108,50.33,78352.84,0.0,-0.98119,1e-05,3.17158]
[1776859413195,50.33,78353.05,0.0,-0.98118,1e-05,3.17191]
[1776859413901,50.33,78353.03,0.0,-0.98119,1e-05,3.17178]
[1776859418293,50.33,78353.47,0.0,-0.98118,1e-05,3.1723]
[1776859418598,50.33,78353.47,0.0,-0.98118,1e-05,3.1723]
[1776859418695,50.33,78353.47,0.0,-0.98118,1e-05,3.1723]
[1776859419052,50.33,78353.47,0.0,-0.98118,1e-05,3.1723]
[1776859419101,50.33,78353.47,0.0,-0.98118,1e-05,3.1723]
[1776859419074,50.33,78359.2,0.0,-0.98111,1e-05,3.18334]
[1776859419152,50.33,78359.2,0.0,-0.98111,1e-05,3.18334]
[1776859419188,50.33,78359.2,0.0,-0.98111,1e-05,3.18334]
[1776859419943,50.33,78358.4,0.0,-0.98112,1e-05,3.18168]
[1776859424978,50.33,78357.45,0.0,-0.98113,1e-05,3.17931]
[1776859425132,50.33,78357.45,0.0,-0.98113,1e-05,3.17931]
[1776859426000,50.33,78391.19,0.0,-0.98068,1e-05,3.24528]
[1776859427007,50.33,78403.56,0.0,-0.98051,1e-05,3.27008]
[1776859427345,50.33,78403.56,0.0,-0.98051,1e-05,3.27008]
[1776859428016,50.33,78396.19,0.0,-0.98061,1e-05,3.25523]
[1776859429022,50.33,78392.6,0.0,-0.98067,1e-05,3.2479]
[1776859429344,50.33,78392.6,0.0,-0.98067,1e-05,3.2479]
[1776859430029,50.33,78386.79,0.0,-0.98075,1e-05,3.23623]
[1776859431036,50.32,78382.16,0.0,-0.98081,1e-05,3.22692]
[1776859432926,50.32,78381.59,0.0,-0.98082,1e-05,3.22562]
[1776859432937,50.32,78381.59,0.0,-0.98082,1e-05,3.22562]
[1776859432978,50.32,78381.59,0.0,-0.98082,1e-05,3.22562]
[1776859433050,50.32,78382.01,0.0,-0.98081,1e-05,3.22626]
[1776859434433,50.32,78380.3,0.0,-0.98084,1e-05,3.22271]
[1776859434694,50.32,78380.3,0.0,-0.98084,1e-05,3.22271]
[1776859435066,50.32,78379.49,0.0,-0.98085,1e-05,3.22094]
[1776859440101,50.32,78380.97,0.0,-0.98084,1e-05,3.22292]
[1776859441108,50.32,78377.49,0.0,-0.98088,1e-05,3.2159]
[1776859442115,50.32,78373.85,0.0,-0.98093,1e-05,3.20859]
[1776859443122,50.32,78362.95,0.0,-0.98108,1e-05,3.18716]
[1776859444129,50.32,78356.35,0.0,-0.98117,1e-05,3.1742]
[1776859445136,50.32,78349.55,0.0,-0.98126,1e-05,3.16091]
[1776859447150,50.32,78347.62,0.0,-0.98129,1e-05,3.15702]
[1776859448157,50.31,78356.05,0.0,-0.98118,1e-05,3.17327]
[1776859449164,50.31,78362.18,0.0,-0.9811,1e-05,3.18508]
[1776859450560,50.31,78362.18,0.0,-0.9811,1e-05,3.18508]
[1776859450612,50.31,78362.18,0.0,-0.9811,1e-05,3.18508]
[1776859450690,50.31,78362.18,0.0,-0.9811,1e-05,3.18508]
[1776859450712,50.31,78360.8,0.0,-0.98112,1e-05,3.18215]
[1776859451178,50.31,78364.68,0.0,-0.98106,1e-05,3.1897]
[1776859454199,50.31,78367.61,0.0,-0.98103,1e-05,3.19501]
[1776859459234,50.31,78367.62,0.0,-0.98103,1e-05,3.19431]
[1776859460241,50.31,78354.57,0.0,-0.98121,1e-05,3.1688]
[1776859461481,50.31,78354.57,0.0,-0.98121,1e-05,3.1688]
[1776859461537,50.31,78354.57,0.0,-0.98121,1e-05,3.1688]
[1776859461688,50.31,78354.57,0.0,-0.98121,1e-05,3.1688]
[1776859461789,50.31,78353.82,0.0,-0.98122,1e-05,3.16715]
[1776859463262,50.31,78361.88,0.0,-0.98111,1e-05,3.1827]
[1776859464438,50.31,78361.88,0.0,-0.98111,1e-05,3.1827]
[1776859464491,50.31,78361.88,0.0,-0.98111,1e-05,3.1827]
[1776859464690,50.31,78361.88,0.0,-0.98111,1e-05,3.1827]
[1776859464749,50.31,78367.99,0.0,-0.98103,1e-05,3.19435]
[1776859466127,50.31,78367.99,0.0,-0.98103,1e-05,3.19435]
[1776859465276,50.31,78357.03,0.0,-0.98118,1e-05,3.17302]
[1776859466190,50.31,78357.03,0.0,-0.98118,1e-05,3.17302]
[1776859466310,50.31,78357.03,0.0,-0.98118,1e-05,3.17302]
[1776859466982,50.31,78357.03,0.0,-0.98118,1e-05,3.17302]
[1776859467025,50.31,78356.91,0.0,-0.98118,1e-05,3.1726]
[1776859467197,50.31,78356.91,0.0,-0.98118,1e-05,3.1726]
[1776859468297,50.31,78351.82,0.0,-0.98125,1e-05,3.16265]
[1776859470510,50.31,78351.81,0.0,-0.98125,1e-05,3.16256]
[1776859470546,50.31,78351.81,0.0,-0.98125,1e-05,3.16256]
[1776859470691,50.31,78351.81,0.0,-0.98125,1e-05,3.16256]
[1776859470781,50.31,78353.34,0.0,-0.98123,1e-05,3.16538]
[1776859471320,50.31,78357.45,0.0,-0.98119,1e-05,3.17124]
[1776859473333,50.3,78361.88,0.0,-0.98113,1e-05,3.17968]
[1776859474333,50.3,78361.88,0.0,-0.98113,1e-05,3.17968]
[1776859474385,50.3,78361.88,0.0,-0.98113,1e-05,3.17968]
[1776859474435,50.3,78361.88,0.0,-0.98113,1e-05,3.17968]
[1776859474474,50.3,78360.28,0.0,-0.98115,1e-05,3.17648]
[1776859479134,50.3,78359.72,0.0,-0.98116,1e-05,3.17513]
[1776859479185,50.3,78358.0,0.0,-0.98118,1e-05,3.17171]
[1776859479438,50.3,78358.0,0.0,-0.98118,1e-05,3.17171]
[1776859479477,50.3,78357.24,0.0,-0.9812,1e-05,3.17016]
[1776859482418,50.3,78359.19,0.0,-0.98117,1e-05,3.17378]
[1776859482441,50.3,78359.19,0.0,-0.98117,1e-05,3.17378]
[1776859482471,50.3,78359.19,0.0,-0.98117,1e-05,3.17378]
[1776859482519,50.3,78363.65,0.0,-0.98111,1e-05,3.18237]
[1776859483517,50.3,78363.65,0.0,-0.98111,1e-05,3.18237]
[1776859483694,50.3,78363.65,0.0,-0.98111,1e-05,3.18237]
[1776859483795,50.3,78365.5,0.0,-0.98109,1e-05,3.18577]
[1776859485417,50.3,78370.08,0.0,-0.98103,1e-05,3.19459]
[1776859487121,50.3,78370.08,0.0,-0.98103,1e-05,3.19459]
[1776859487173,50.3,78370.08,0.0,-0.98103,1e-05,3.19459]
[1776859487141,50.3,78370.67,0.0,-0.98102,1e-05,3.19551]
[1776859487188,50.3,78370.67,0.0,-0.98102,1e-05,3.19551]
[1776859487431,50.3,78370.29,0.0,-0.98103,1e-05,3.19477]
[1776859488437,50.3,78373.17,0.0,-0.98099,1e-05,3.20027]
[1776859490452,50.3,78367.51,0.0,-0.98107,1e-05,3.18898]
[1776859494365,50.3,78368.98,0.0,-0.98105,1e-05,3.19152]
[1776859494418,50.3,78368.98,0.0,-0.98105,1e-05,3.19152]
[1776859494436,50.3,78368.98,0.0,-0.98105,1e-05,3.19152]
[1776859494480,50.3,78368.44,0.0,-0.98106,1e-05,3.19036]
[1776859495493,50.3,78347.02,0.0,-0.98134,1e-05,3.1487]
[1776859496493,50.3,78347.02,0.0,-0.98134,1e-05,3.1487]
[1776859496495,50.3,78336.93,0.0,-0.98148,1e-05,3.12917]
[1776859497502,50.3,78330.46,0.0,-0.98156,1e-05,3.11672]
[1776859498509,50.3,78332.16,0.0,-0.98154,1e-05,3.11997]
[1776859499261,50.3,78332.16,0.0,-0.98154,1e-05,3.11997]
[1776859499519,50.3,78331.91,0.0,-0.98154,1e-05,3.11951]
[1776859504554,50.3,78330.01,0.0,-0.98157,1e-05,3.11595]
[1776859507438,50.3,78331.0,0.0,-0.98155,1e-05,3.11791]
[1776859507575,50.3,78332.05,0.0,-0.98154,1e-05,3.11992]
[1776859510534,50.3,78331.04,0.0,-0.98155,1e-05,3.11801]
[1776859511604,50.3,78334.68,0.0,-0.9815,1e-05,3.12503]
[1776859512742,50.3,78337.56,0.0,-0.98147,1e-05,3.13058]
[1776859513437,50.3,78337.56,0.0,-0.98147,1e-05,3.13058]
[1776859513618,50.3,78336.79,0.0,-0.98148,1e-05,3.1291]
[1776859515824,50.3,78337.46,0.0,-0.98147,1e-05,3.13038]
[1776859516639,50.3,78333.67,0.0,-0.98152,1e-05,3.1231]
[1776859519660,50.3,78337.9,0.0,-0.98146,1e-05,3.13124]
[1776859520532,50.3,78337.9,0.0,-0.98146,1e-05,3.13124]
[1776859520694,50.3,78337.9,0.0,-0.98146,1e-05,3.13124]
[1776859520795,50.3,78337.07,0.0,-0.98147,1e-05,3.12964]
[1776859522682,50.3,78333.63,0.0,-0.98152,1e-05,3.12304]
[1776859527716,50.3,78333.84,0.0,-0.98151,1e-05,3.12349]
[1776859532786,50.3,78331.06,0.0,-0.98156,1e-05,3.11614]
[1776859533764,50.3,78314.94,0.0,-0.98177,1e-05,3.08539]
[1776859534771,50.3,78306.19,0.0,-0.98188,1e-05,3.06889]
[1776859535778,50.3,78300.74,0.0,-0.98195,1e-05,3.05869]
[1776859537792,50.3,78291.41,0.0,-0.98207,1e-05,3.04136]
[1776859538799,50.3,78291.01,0.0,-0.98207,1e-05,3.04075]
[1776859540813,50.3,78285.6,0.0,-0.98214,1e-05,3.0309]
[1776859541567,50.3,78285.6,0.0,-0.98214,1e-05,3.0309]
[1776859541686,50.3,78285.6,0.0,-0.98214,1e-05,3.0309]
[1776859547862,50.3,78273.21,0.0,-0.98229,1e-05,3.00832]
[1776859548869,50.3,78269.12,0.0,-0.98235,1e-05,3.0003]
[1776859551096,50.3,78264.3,0.0,-0.98241,1e-05,2.99058]
[1776859553906,50.29,78254.43,0.0,-0.98254,1e-05,2.97121]
[1776859554913,50.29,78254.29,0.0,-0.98255,1e-05,2.97062]
[1776859556926,50.29,78249.51,0.0,-0.98261,1e-05,2.96114]
[1776859559433,50.29,78250.21,0.0,-0.98261,1e-05,2.9618]
[1776859559687,50.29,78250.21,0.0,-0.98261,1e-05,2.9618]
[1776859559947,50.29,78255.42,0.0,-0.98254,1e-05,2.97109]
[1776859563977,50.28,78259.2,0.0,-0.98251,1e-05,2.97675]
[1776859564983,50.28,78265.14,0.0,-0.98243,1e-05,2.98742]
[1776859567692,50.28,78265.13,0.0,-0.98244,1e-05,2.98668]
[1776859567924,50.28,78265.13,0.0,-0.98244,1e-05,2.98668]
[1776859568009,50.28,78271.34,0.0,-0.98236,1e-05,2.99785]
[1776859569014,50.28,78275.08,0.0,-0.98232,1e-05,3.00444]
[1776859574049,50.27,78275.84,0.0,-0.98232,1e-05,3.00392]
[1776859578014,50.26,78274.27,0.0,-0.98235,1e-05,2.99983]
[1776859579189,50.26,78273.27,0.0,-0.98237,1e-05,2.99759]
[1776859583199,50.26,78274.95,0.0,-0.98236,1e-05,2.99922]
[1776859587188,50.25,78275.44,0.0,-0.98236,1e-05,2.99864]
[1776859587279,50.25,78280.1,0.0,-0.9823,1e-05,3.00694]
[1776859589458,50.25,78282.17,0.0,-0.98227,1e-05,3.01124]
[1776859589692,50.25,78282.17,0.0,-0.98227,1e-05,3.01124]
[1776859590161,50.25,78282.21,0.0,-0.98227,1e-05,3.01153]
[1776859591168,50.25,78286.06,0.0,-0.98223,1e-05,3.0169]
[1776859592476,50.25,78289.33,0.0,-0.98219,1e-05,3.02322]
[1776859592692,50.25,78289.33,0.0,-0.98219,1e-05,3.02322]
[1776859595196,50.26,78293.91,0.0,-0.98213,1e-05,3.03237]
[1776859596832,50.26,78294.72,0.0,-0.98212,1e-05,3.03407]
[1776859596943,50.26,78294.72,0.0,-0.98212,1e-05,3.03407]
[1776859599634,50.26,78296.99,0.0,-0.98209,1e-05,3.03884]
[1776859599694,50.26,78296.99,0.0,-0.98209,1e-05,3.03884]
[1776859600231,50.26,78296.87,0.0,-0.98209,1e-05,3.03878]
[1776859601238,50.26,78292.49,0.0,-0.98214,1e-05,3.03071]
[1776859602245,50.26,78286.83,0.0,-0.98221,1e-05,3.02028]
[1776859604357,50.26,78287.6,0.0,-0.9822,1e-05,3.0221]
[1776859604435,50.26,78287.6,0.0,-0.9822,1e-05,3.0221]
[1776859605266,50.26,78291.89,0.0,-0.98214,1e-05,3.03033]
[1776859607280,50.26,78297.38,0.0,-0.98207,1e-05,3.04098]
[1776859608921,50.26,78298.6,0.0,-0.98205,1e-05,3.04342]
[1776859608937,50.26,78298.6,0.0,-0.98205,1e-05,3.04342]
[1776859609348,50.27,78298.51,0.0,-0.98205,1e-05,3.0434]
[1776859609435,50.27,78298.51,0.0,-0.98205,1e-05,3.0434]
[1776859610301,50.27,78296.66,0.0,-0.98208,1e-05,3.04007]
[1776859613298,50.27,78296.82,0.0,-0.98207,1e-05,3.04052]
[1776859613435,50.27,78298.14,0.0,-0.98206,1e-05,3.04315]
[1776859614329,50.27,78306.33,0.0,-0.98195,1e-05,3.05888]
[1776859616843,50.27,78307.62,0.0,-0.98193,1e-05,3.06144]
[1776859616937,50.27,78307.62,0.0,-0.98193,1e-05,3.06144]
[1776859617791,50.27,78307.65,0.0,-0.98193,1e-05,3.06172]
[1776859617937,50.27,78307.65,0.0,-0.98193,1e-05,3.06172]
[1776859617962,50.27,78307.91,0.0,-0.98193,1e-05,3.06232]
[1776859621379,50.27,78304.57,0.0,-0.98197,1e-05,3.05635]
[1776859624136,50.27,78303.87,0.0,-0.98197,1e-05,3.05515]
[1776859624187,50.27,78303.87,0.0,-0.98197,1e-05,3.05515]
[1776859629435,50.27,78314.57,0.0,-0.98183,1e-05,3.07625]
[1776859630386,50.27,78314.57,0.0,-0.98183,1e-05,3.07625]
[1776859630436,50.27,78314.57,0.0,-0.98183,1e-05,3.07625]
[1776859631449,50.28,78320.83,0.0,-0.98175,1e-05,3.08832]
[1776859632462,50.28,78320.83,0.0,-0.98175,1e-05,3.08832]
[1776859632690,50.28,78320.83,0.0,-0.98175,1e-05,3.08832]
[1776859632791,50.28,78322.29,0.0,-0.98173,1e-05,3.09122]
[1776859635477,50.28,78319.02,0.0,-0.98177,1e-05,3.08513]
[1776859636739,50.28,78319.02,0.0,-0.98177,1e-05,3.08513]
[1776859636936,50.28,78319.02,0.0,-0.98177,1e-05,3.08513]
[1776859642525,50.28,78326.46,0.0,-0.98167,1e-05,3.09978]
[1776859643626,50.28,78326.46,0.0,-0.98167,1e-05,3.09978]
[1776859643689,50.28,78326.46,0.0,-0.98167,1e-05,3.09978]
[1776859644070,50.28,78326.46,0.0,-0.98167,1e-05,3.09978]
[1776859644187,50.28,78326.46,0.0,-0.98167,1e-05,3.09978]
[1776859644288,50.28,78327.2,0.0,-0.98166,1e-05,3.10128]
[1776859650583,50.28,78328.51,0.0,-0.98164,1e-05,3.104]
[1776859655364,50.28,78326.77,0.0,-0.98168,1e-05,3.09876]
[1776859655437,50.28,78326.77,0.0,-0.98168,1e-05,3.09876]
[1776859660129,50.28,78326.94,0.0,-0.98167,1e-05,3.09926]
[1776859660189,50.28,78326.94,0.0,-0.98167,1e-05,3.09926]
[1776859660231,50.28,78326.75,0.0,-0.98167,1e-05,3.09898]
[1776859661735,50.28,78327.0,0.0,-0.98167,1e-05,3.09946]
[1776859661940,50.28,78327.0,0.0,-0.98167,1e-05,3.09946]
[1776859667033,50.28,78330.51,0.0,-0.98162,1e-05,3.10632]
[1776859667191,50.28,78330.51,0.0,-0.98162,1e-05,3.10632]
[1776859667267,50.28,78330.51,0.0,-0.98162,1e-05,3.10632]
[1776859667435,50.28,78332.28,0.0,-0.9816,1e-05,3.10976]
[1776859667709,50.28,78332.22,0.0,-0.9816,1e-05,3.10964]
[1776859671335,50.28,78331.22,0.0,-0.98161,1e-05,3.10777]
[1776859671437,50.28,78330.13,0.0,-0.98163,1e-05,3.10571]
[1776859676772,50.28,78330.54,0.0,-0.98162,1e-05,3.10665]
[1776859677907,50.28,78330.54,0.0,-0.98162,1e-05,3.10665]
[1776859677938,50.28,78330.54,0.0,-0.98162,1e-05,3.10665]
[1776859678251,50.28,78330.54,0.0,-0.98162,1e-05,3.10665]
[1776859678352,50.28,78330.32,0.0,-0.98162,1e-05,3.10628]
[1776859678436,50.28,78330.32,0.0,-0.98162,1e-05,3.10628]
[1776859683820,50.28,78330.5,0.0,-0.98162,1e-05,3.1068]
[1776859684407,50.28,78330.5,0.0,-0.98162,1e-05,3.1068]
[1776859684439,50.28,78330.5,0.0,-0.98162,1e-05,3.1068]
[1776859690393,50.28,78332.38,0.0,-0.9816,1e-05,3.11053]
[1776859690436,50.28,78332.38,0.0,-0.9816,1e-05,3.11053]
[1776859690999,50.28,78332.38,0.0,-0.9816,1e-05,3.11053]
[1776859691189,50.28,78332.38,0.0,-0.9816,1e-05,3.11053]
[1776859691291,50.28,78333.81,0.0,-0.98158,1e-05,3.11329]
[1776859693891,50.28,78329.97,0.0,-0.98163,1e-05,3.10599]
[1776859695923,50.28,78330.05,0.0,-0.98163,1e-05,3.10617]
[1776859695938,50.28,78330.05,0.0,-0.98163,1e-05,3.10617]
[1776859699027,50.28,78328.49,0.0,-0.98164,1e-05,3.10327]
[1776859699188,50.28,78328.49,0.0,-0.98164,1e-05,3.10327]
[1776859699290,50.28,78328.98,0.0,-0.98164,1e-05,3.10424]
[1776859701545,50.28,78330.46,0.0,-0.98162,1e-05,3.10714]
[1776859701708,50.28,78330.46,0.0,-0.98162,1e-05,3.10714]
[1776859701947,50.28,78322.33,0.0,-0.98172,1e-05,3.09166]
[1776859702837,50.28,78322.33,0.0,-0.98172,1e-05,3.09166]
[1776859702936,50.28,78322.33,0.0,-0.98172,1e-05,3.09166]
[1776859702954,50.28,78316.76,0.0,-0.9818,1e-05,3.08112]
[1776859703565,50.28,78316.76,0.0,-0.9818,1e-05,3.08112]
[1776859703689,50.28,78316.76,0.0,-0.9818,1e-05,3.08112]
[1776859704968,50.29,78321.06,0.0,-0.98174,1e-05,3.08945]
[1776859705857,50.29,78321.06,0.0,-0.98174,1e-05,3.08945]
[1776859705936,50.29,78321.06,0.0,-0.98174,1e-05,3.08945]
[1776859706075,50.29,78321.06,0.0,-0.98174,1e-05,3.08945]
[1776859706191,50.29,78321.06,0.0,-0.98174,1e-05,3.08945]
[1776859706292,50.29,78322.35,0.0,-0.98172,1e-05,3.09197]
[1776859707988,50.29,78327.31,0.0,-0.98166,1e-05,3.10153]
[1776859708996,50.29,78320.83,0.0,-0.98174,1e-05,3.08922]
[1776859709503,50.29,78320.83,0.0,-0.98174,1e-05,3.08922]
[1776859709691,50.29,78320.83,0.0,-0.98174,1e-05,3.08922]
[1776859709784,50.29,78320.83,0.0,-0.98174,1e-05,3.08922]
[1776859709936,50.29,78320.83,0.0,-0.98174,1e-05,3.08922]
[1776859710010,50.29,78317.46,0.0,-0.98178,1e-05,3.08288]
[1776859715038,50.29,78319.04,0.0,-0.98177,1e-05,3.08417]
[1776859720149,50.29,78317.98,0.0,-0.98178,1e-05,3.08251]
[1776859720801,50.29,78317.98,0.0,-0.98178,1e-05,3.08251]
[1776859720937,50.29,78317.98,0.0,-0.98178,1e-05,3.08251]
[1776859725085,50.29,78315.34,0.0,-0.98182,1e-05,3.07782]
[1776859725161,50.29,78315.34,0.0,-0.98182,1e-05,3.07782]
[1776859725203,50.29,78315.34,0.0,-0.98182,1e-05,3.07782]
[1776859725262,50.29,78315.18,0.0,-0.98182,1e-05,3.0776]
[1776859727198,50.29,78318.48,0.0,-0.98177,1e-05,3.08403]
[1776859728164,50.29,78318.48,0.0,-0.98177,1e-05,3.08403]
[1776859728191,50.29,78318.48,0.0,-0.98177,1e-05,3.08403]
[1776859728205,50.29,78319.39,0.0,-0.98176,1e-05,3.08583]
[1776859730219,50.29,78315.64,0.0,-0.98181,1e-05,3.07885]
[1776859730922,50.29,78315.64,0.0,-0.98181,1e-05,3.07885]
[1776859730940,50.29,78315.64,0.0,-0.98181,1e-05,3.07885]
[1776859731559,50.29,78317.85,0.0,-0.98178,1e-05,3.08313]
[1776859731688,50.29,78317.85,0.0,-0.98178,1e-05,3.08313]
[1776859732233,50.29,78317.57,0.0,-0.98178,1e-05,3.08268]
[1776859736261,50.29,78323.3,0.0,-0.98171,1e-05,3.09388]
[1776859737268,50.29,78326.49,0.0,-0.98166,1e-05,3.10002]
[1776859737554,50.29,78326.49,0.0,-0.98166,1e-05,3.10002]
[1776859737686,50.29,78326.49,0.0,-0.98166,1e-05,3.10002]
[1776859741296,50.29,78319.12,0.0,-0.98176,1e-05,3.08617]
[1776859742256,50.29,78319.12,0.0,-0.98176,1e-05,3.08617]
[1776859742303,50.29,78317.72,0.0,-0.98178,1e-05,3.08358]
[1776859742447,50.29,78317.72,0.0,-0.98178,1e-05,3.08358]
[1776859742883,50.29,78317.72,0.0,-0.98178,1e-05,3.08358]
[1776859742938,50.29,78317.72,0.0,-0.98178,1e-05,3.08358]
[1776859743310,50.29,78318.62,0.0,-0.98176,1e-05,3.08537]
[1776859746331,50.3,78314.27,0.0,-0.98182,1e-05,3.07734]
[1776859747057,50.3,78314.27,0.0,-0.98182,1e-05,3.07734]
[1776859747190,50.3,78314.27,0.0,-0.98182,1e-05,3.07734]
[1776859748345,50.3,78308.16,0.0,-0.9819,1e-05,3.06594]
[1776859749352,50.3,78302.86,0.0,-0.98196,1e-05,3.05604]
[1776859749788,50.3,78302.86,0.0,-0.98196,1e-05,3.05604]
[1776859749937,50.3,78302.86,0.0,-0.98196,1e-05,3.05604]
[1776859750359,50.3,78300.84,0.0,-0.98199,1e-05,3.05235]
[1776859750927,50.3,78300.84,0.0,-0.98199,1e-05,3.05235]
[1776859750937,50.3,78300.84,0.0,-0.98199,1e-05,3.05235]
[1776859753254,50.3,78306.12,0.0,-0.98192,1e-05,3.06257]
[1776859753356,50.3,78306.12,0.0,-0.98192,1e-05,3.06257]
[1776859753437,50.3,78306.12,0.0,-0.98192,1e-05,3.06257]
[1776859753380,50.3,78310.22,0.0,-0.98186,1e-05,3.07044]
[1776859754387,50.3,78314.69,0.0,-0.98181,1e-05,3.07901]
[1776859756376,50.3,78316.3,0.0,-0.98179,1e-05,3.08216]
[1776859756436,50.3,78316.3,0.0,-0.98179,1e-05,3.08216]
[1776859756563,50.3,78317.1,0.0,-0.98177,1e-05,3.08376]
[1776859756688,50.3,78317.1,0.0,-0.98177,1e-05,3.08376]
[1776859757413,50.3,78316.46,0.0,-0.98178,1e-05,3.08262]
[1776859762447,50.3,78315.42,0.0,-0.98179,1e-05,3.08103]
[1776859766696,50.3,78317.88,0.0,-0.98176,1e-05,3.08596]
[1776859766936,50.3,78317.88,0.0,-0.98176,1e-05,3.08596]
[1776859769595,50.3,78321.21,0.0,-0.98171,1e-05,3.09251]
[1776859769689,50.3,78321.21,0.0,-0.98171,1e-05,3.09251]
[1776859769696,50.3,78320.73,0.0,-0.98172,1e-05,3.09166]
[1776859775544,50.3,78322.34,0.0,-0.98171,1e-05,3.09305]
[1776859778330,50.3,78324.04,0.0,-0.98169,1e-05,3.09635]
[1776859778435,50.3,78324.04,0.0,-0.98169,1e-05,3.09635]
[1776859779571,50.31,78330.05,0.0,-0.98161,1e-05,3.10798]
[1776859781713,50.31,78330.11,0.0,-0.98161,1e-05,3.10813]
[1776859781982,50.31,78330.11,0.0,-0.98161,1e-05,3.10813]
[1776859782593,50.31,78340.14,0.0,-0.98147,1e-05,3.12743]
[1776859783600,50.31,78340.83,0.0,-0.98147,1e-05,3.12876]
[1776859785285,50.31,78340.83,0.0,-0.98147,1e-05,3.12876]
[1776859785436,50.31,78340.83,0.0,-0.98147,1e-05,3.12876]
[1776859785294,50.31,78339.84,0.0,-0.98148,1e-05,3.12688]
[1776859786266,50.31,78339.84,0.0,-0.98148,1e-05,3.12688]
[1776859786436,50.31,78339.84,0.0,-0.98148,1e-05,3.12688]
[1776859791656,50.31,78344.41,0.0,-0.98142,1e-05,3.13573]
[1776859792773,50.31,78344.41,0.0,-0.98142,1e-05,3.13573]
[1776859792936,50.31,78344.41,0.0,-0.98142,1e-05,3.13573]
[1776859793418,50.31,78344.41,0.0,-0.98142,1e-05,3.13573]
[1776859793438,50.31,78344.41,0.0,-0.98142,1e-05,3.13573]
[1776859793669,50.31,78344.67,0.0,-0.98141,1e-05,3.13623]
[1776859797396,50.31,78345.15,0.0,-0.98141,1e-05,3.13716]
[1776859797440,50.31,78345.15,0.0,-0.98141,1e-05,3.13716]
[1776859800641,50.31,78344.51,0.0,-0.98142,1e-05,3.13594]
[1776859800695,50.31,78344.51,0.0,-0.98142,1e-05,3.13594]
[1776859801054,50.31,78344.51,0.0,-0.98142,1e-05,3.13594]
[1776859801188,50.31,78344.51,0.0,-0.98142,1e-05,3.13594]
[1776859801289,50.31,78345.63,0.0,-0.9814,1e-05,3.1381]
[1776859804746,50.31,78351.43,0.0,-0.98133,1e-05,3.1493]
[1776859805786,50.31,78351.43,0.0,-0.98133,1e-05,3.1493]
[1776859805939,50.31,78351.43,0.0,-0.98133,1e-05,3.1493]
[1776859806455,50.31,78351.43,0.0,-0.98133,1e-05,3.1493]
[1776859806019,50.31,78357.28,0.0,-0.98125,1e-05,3.16056]
[1776859806696,50.31,78357.28,0.0,-0.98125,1e-05,3.16056]
[1776859806761,50.31,78357.56,0.0,-0.98125,1e-05,3.1611]
[1776859810467,50.31,78357.81,0.0,-0.98124,1e-05,3.16151]
[1776859810691,50.31,78357.15,0.0,-0.98125,1e-05,3.16019]
[1776859815825,50.3,78358.63,0.0,-0.98123,1e-05,3.16284]
[1776859817839,50.3,78349.14,0.0,-0.98136,1e-05,3.14443]
[1776859818601,50.3,78349.14,0.0,-0.98136,1e-05,3.14443]
[1776859818692,50.3,78349.14,0.0,-0.98136,1e-05,3.14443]
[1776859818846,50.3,78344.63,0.0,-0.98142,1e-05,3.13571]
[1776859820165,50.3,78344.63,0.0,-0.98142,1e-05,3.13571]
[1776859820191,50.3,78344.63,0.0,-0.98142,1e-05,3.13571]
[1776859820267,50.3,78345.34,0.0,-0.98141,1e-05,3.13709]
[1776859823963,50.3,78345.84,0.0,-0.9814,1e-05,3.13807]
[1776859824201,50.3,78345.84,0.0,-0.9814,1e-05,3.13807]
[1776859828274,50.3,78346.65,0.0,-0.98139,1e-05,3.13965]
[1776859828437,50.3,78346.65,0.0,-0.98139,1e-05,3.13965]
[1776859828375,50.3,78346.73,0.0,-0.98139,1e-05,3.13981]
[1776859829969,50.3,78348.15,0.0,-0.98137,1e-05,3.14255]
[1776859830186,50.3,78348.15,0.0,-0.98137,1e-05,3.14255]
[1776859830288,50.3,78353.69,0.0,-0.9813,1e-05,3.15324]
[1776859832142,50.3,78353.46,0.0,-0.9813,1e-05,3.1528]
[1776859832196,50.3,78353.46,0.0,-0.9813,1e-05,3.1528]
[1776859832244,50.3,78355.96,0.0,-0.98128,1e-05,3.15548]
[1776859833987,50.3,78355.39,0.0,-0.98129,1e-05,3.15438]
[1776859834193,50.3,78355.39,0.0,-0.98129,1e-05,3.15438]
[1776859834281,50.3,78348.67,0.0,-0.98138,1e-05,3.14135]
[1776859835282,50.3,78348.67,0.0,-0.98138,1e-05,3.14135]
[1776859835436,50.3,78348.67,0.0,-0.98138,1e-05,3.14135]
[1776859835495,50.3,78339.79,0.0,-0.98149,1e-05,3.12427]
[1776859836972,50.3,78339.78,0.0,-0.98149,1e-05,3.1243]
[1776859842007,50.3,78339.39,0.0,-0.9815,1e-05,3.12365]
[1776859847088,50.31,78340.91,0.0,-0.98148,1e-05,3.12666]
[1776859847197,50.31,78340.91,0.0,-0.98148,1e-05,3.12666]
[1776859847256,50.31,78345.47,0.0,-0.98142,1e-05,3.13544]
[1776859848049,50.31,78353.16,0.0,-0.98132,1e-05,3.15027]
[1776859848753,50.31,78353.16,0.0,-0.98132,1e-05,3.15027]
[1776859848937,50.31,78353.16,0.0,-0.98132,1e-05,3.15027]
[1776859849056,50.31,78355.49,0.0,-0.98129,1e-05,3.15475]
[1776859851194,50.31,78355.05,0.0,-0.98129,1e-05,3.15386]
[1776859853084,50.3,78349.09,0.0,-0.98137,1e-05,3.14228]
[1776859854361,50.3,78349.09,0.0,-0.98137,1e-05,3.14228]
[1776859854438,50.3,78349.09,0.0,-0.98137,1e-05,3.14228]
[1776859854462,50.3,78340.94,0.0,-0.98148,1e-05,3.12659]
[1776859855098,50.3,78343.47,0.0,-0.98144,1e-05,3.13147]
[1776859858045,50.3,78343.38,0.0,-0.98145,1e-05,3.13132]
[1776859858195,50.3,78343.38,0.0,-0.98145,1e-05,3.13132]
[1776859861985,50.3,78344.21,0.0,-0.98143,1e-05,3.13294]
[1776859862134,50.3,78344.21,0.0,-0.98143,1e-05,3.13294]
[1776859862193,50.3,78344.21,0.0,-0.98143,1e-05,3.13294]
[1776859862236,50.3,78343.28,0.0,-0.98145,1e-05,3.13116]
[1776859863154,50.31,78349.29,0.0,-0.98137,1e-05,3.14274]
[1776859864161,50.3,78352.43,0.0,-0.98133,1e-05,3.14879]
[1776859866327,50.3,78352.86,0.0,-0.98132,1e-05,3.1496]
[1776859866430,50.3,78346.9,0.0,-0.9814,1e-05,3.13809]
[1776859867182,50.3,78342.84,0.0,-0.98145,1e-05,3.13028]
[1776859869196,50.3,78339.67,0.0,-0.98149,1e-05,3.12423]
[1776859869801,50.3,78339.67,0.0,-0.98149,1e-05,3.12423]
[1776859872217,50.31,78364.18,0.0,-0.98117,1e-05,3.1716]
[1776859873224,50.3,78371.0,0.0,-0.98108,1e-05,3.1848]
[1776859874231,50.3,78372.56,0.0,-0.98106,1e-05,3.18775]
[1776859876390,50.3,78372.47,0.0,-0.98106,1e-05,3.18749]
[1776859876510,50.3,78372.47,0.0,-0.98106,1e-05,3.18749]
[1776859876563,50.3,78384.88,0.0,-0.9809,1e-05,3.21164]
[1776859877252,50.3,78383.59,0.0,-0.98092,1e-05,3.20898]
[1776859879733,50.3,78385.12,0.0,-0.9809,1e-05,3.21172]
[1776859880274,50.3,78392.51,0.0,-0.9808,1e-05,3.22609]
[1776859880941,50.3,78392.51,0.0,-0.9808,1e-05,3.22609]
[1776859881281,50.3,78393.32,0.0,-0.98079,1e-05,3.22752]
[1776859885309,50.3,78389.16,0.0,-0.98085,1e-05,3.2187]
[1776859887329,50.3,78396.88,0.0,-0.98075,1e-05,3.23358]
[1776859888557,50.3,78396.88,0.0,-0.98075,1e-05,3.23358]
[1776859888592,50.3,78396.88,0.0,-0.98075,1e-05,3.23358]
[1776859888336,50.3,78400.17,0.0,-0.9807,1e-05,3.23988]
[1776859889343,50.3,78400.9,0.0,-0.9807,1e-05,3.24113]
[1776859890271,50.3,78400.9,0.0,-0.9807,1e-05,3.24113]
[1776859895385,50.29,78400.5,0.0,-0.98072,1e-05,3.23707]
[1776859898406,50.29,78386.03,0.0,-0.98092,1e-05,3.20809]
[1776859899413,50.29,78381.48,0.0,-0.98098,1e-05,3.19905]
[1776859900420,50.29,78384.61,0.0,-0.98094,1e-05,3.20505]
[1776859902727,50.29,78385.5,0.0,-0.98093,1e-05,3.20654]
[1776859902782,50.29,78385.5,0.0,-0.98093,1e-05,3.20654]
[1776859902937,50.29,78385.5,0.0,-0.98093,1e-05,3.20654]
[1776859903527,50.29,78385.39,0.0,-0.98093,1e-05,3.20619]
[1776859904477,50.29,78390.02,0.0,-0.98087,1e-05,3.21513]
[1776859907077,50.29,78392.35,0.0,-0.98084,1e-05,3.2194]
[1776859907130,50.29,78392.35,0.0,-0.98084,1e-05,3.2194]
[1776859907190,50.29,78392.35,0.0,-0.98084,1e-05,3.2194]
[1776859907498,50.29,78390.71,0.0,-0.98087,1e-05,3.21602]
[1776859909512,50.29,78394.1,0.0,-0.98082,1e-05,3.22237]
[1776859910519,50.28,78405.09,0.0,-0.98067,1e-05,3.24386]
[1776859911526,50.28,78406.73,0.0,-0.98065,1e-05,3.2469]
[1776859912115,50.28,78406.73,0.0,-0.98065,1e-05,3.2469]
[1776859912123,50.28,78406.73,0.0,-0.98065,1e-05,3.2469]
[1776859912195,50.28,78406.73,0.0,-0.98065,1e-05,3.2469]
[1776859912533,50.28,78407.5,0.0,-0.98064,1e-05,3.24821]
[1776859914547,50.28,78401.2,0.0,-0.98073,1e-05,3.23536]
[1776859915361,50.28,78401.2,0.0,-0.98073,1e-05,3.23536]
[1776859915413,50.28,78401.2,0.0,-0.98073,1e-05,3.23536]
[1776859915437,50.28,78401.2,0.0,-0.98073,1e-05,3.23536]
[1776859915553,50.28,78397.16,0.0,-0.98079,1e-05,3.22722]
[1776859917567,50.28,78408.67,0.0,-0.98064,1e-05,3.24958]
[1776859918575,50.28,78408.23,0.0,-0.98064,1e-05,3.2485]
[1776859919157,50.28,78408.23,0.0,-0.98064,1e-05,3.2485]
[1776859919190,50.28,78408.23,0.0,-0.98064,1e-05,3.2485]
[1776859919209,50.28,78408.23,0.0,-0.98064,1e-05,3.2485]
[1776859919582,50.28,78409.44,0.0,-0.98063,1e-05,3.25068]
[1776859921596,50.28,78405.12,0.0,-0.98069,1e-05,3.24173]
[1776859922153,50.28,78405.12,0.0,-0.98069,1e-05,3.24173]
[1776859922196,50.28,78405.12,0.0,-0.98069,1e-05,3.24173]
[1776859922603,50.28,78404.29,0.0,-0.9807,1e-05,3.2399]
[1776859926176,50.27,78404.26,0.0,-0.98071,1e-05,3.23926]
[1776859926194,50.27,78404.26,0.0,-0.98071,1e-05,3.23926]
[1776859926222,50.27,78404.26,0.0,-0.98071,1e-05,3.23926]
[1776859926631,50.27,78404.55,0.0,-0.9807,1e-05,3.23964]
[1776859927007,50.27,78404.55,0.0,-0.9807,1e-05,3.23964]
[1776859927204,50.27,78404.55,0.0,-0.9807,1e-05,3.23964]
[1776859927638,50.27,78398.46,0.0,-0.98079,1e-05,3.22745]
[1776859928645,50.27,78394.44,0.0,-0.98084,1e-05,3.21938]
[1776859932234,50.27,78394.14,0.0,-0.98085,1e-05,3.21834]
[1776859932244,50.27,78394.14,0.0,-0.98085,1e-05,3.21834]
[1776859932441,50.27,78394.14,0.0,-0.98085,1e-05,3.21834]
[1776859932673,50.27,78394.41,0.0,-0.98085,1e-05,3.21872]
[1776859937708,50.27,78395.01,0.0,-0.98084,1e-05,3.21913]
[1776859939466,50.27,78395.01,0.0,-0.98084,1e-05,3.21913]
[1776859939565,50.27,78395.03,0.0,-0.98085,1e-05,3.21886]
[1776859939692,50.27,78395.03,0.0,-0.98085,1e-05,3.21886]
[1776859944757,50.26,78396.07,0.0,-0.98084,1e-05,3.22014]
[1776859947970,50.26,78396.78,0.0,-0.98083,1e-05,3.22123]
[1776859947987,50.26,78396.78,0.0,-0.98083,1e-05,3.22123]
[1776859948195,50.26,78396.78,0.0,-0.98083,1e-05,3.22123]
[1776859948296,50.26,78397.42,0.0,-0.98082,1e-05,3.22218]
[1776859948785,50.26,78405.3,0.0,-0.98072,1e-05,3.2377]
[1776859949792,50.26,78406.61,0.0,-0.9807,1e-05,3.2401]
[1776859954904,50.26,78405.38,0.0,-0.98074,1e-05,3.23481]
[1776859954940,50.26,78405.38,0.0,-0.98074,1e-05,3.23481]
[1776859954955,50.26,78405.38,0.0,-0.98074,1e-05,3.23481]
[1776859955262,50.26,78405.38,0.0,-0.98074,1e-05,3.23481]
[1776859955436,50.26,78405.38,0.0,-0.98074,1e-05,3.23481]
[1776859955537,50.26,78406.79,0.0,-0.98072,1e-05,3.23724]
[1776859957847,50.26,78415.35,0.0,-0.98061,1e-05,3.2538]
[1776859958855,50.25,78421.71,0.0,-0.98052,1e-05,3.26622]
[1776859961702,50.25,78424.04,0.0,-0.98049,1e-05,3.27063]
[1776859961749,50.25,78424.77,0.0,-0.98048,1e-05,3.27162]
[1776859961936,50.25,78424.77,0.0,-0.98048,1e-05,3.27162]
[1776859961963,50.25,78425.05,0.0,-0.98048,1e-05,3.27217]
[1776859968530,50.25,78423.56,0.0,-0.98051,1e-05,3.2681]
[1776859968697,50.25,78423.56,0.0,-0.98051,1e-05,3.2681]
[1776859968557,50.24,78429.77,0.0,-0.98044,1e-05,3.27789]
[1776859968943,50.24,78429.77,0.0,-0.98044,1e-05,3.27789]
[1776859969042,50.24,78405.43,0.0,-0.98077,1e-05,3.22965]
[1776859969942,50.24,78398.65,0.0,-0.98086,1e-05,3.21617]
[1776859971268,50.24,78398.65,0.0,-0.98086,1e-05,3.21617]
[1776859971320,50.24,78398.65,0.0,-0.98086,1e-05,3.21617]
[1776859971335,50.24,78399.91,0.0,-0.98085,1e-05,3.21838]
[1776859971976,50.24,78399.91,0.0,-0.98085,1e-05,3.21838]
[1776859972011,50.24,78402.48,0.0,-0.98081,1e-05,3.22344]
[1776859972963,50.24,78407.22,0.0,-0.98075,1e-05,3.23263]
[1776859973898,50.24,78407.22,0.0,-0.98075,1e-05,3.23263]
[1776859973937,50.24,78407.22,0.0,-0.98075,1e-05,3.23263]
[1776859973951,50.24,78407.22,0.0,-0.98075,1e-05,3.23263]
[1776859976858,50.24,78408.11,0.0,-0.98074,1e-05,3.23391]
[1776859976940,50.24,78408.11,0.0,-0.98074,1e-05,3.23391]
[1776859979393,50.23,78405.75,0.0,-0.98078,1e-05,3.22893]
[1776859979442,50.23,78405.75,0.0,-0.98078,1e-05,3.22893]
[1776859979494,50.23,78407.52,0.0,-0.98075,1e-05,3.2321]
[1776859980185,50.23,78407.52,0.0,-0.98075,1e-05,3.2321]
[1776859981021,50.23,78412.03,0.0,-0.98069,1e-05,3.24085]
[1776859982183,50.23,78412.03,0.0,-0.98069,1e-05,3.24085]
[1776859982235,50.23,78412.03,0.0,-0.98069,1e-05,3.24085]
[1776859982436,50.23,78412.03,0.0,-0.98069,1e-05,3.24085]
[1776859984147,50.23,78412.54,0.0,-0.98069,1e-05,3.24152]
[1776859984191,50.23,78412.54,0.0,-0.98069,1e-05,3.24152]
[1776859984518,50.23,78411.38,0.0,-0.98071,1e-05,3.23888]
[1776859987063,50.23,78414.07,0.0,-0.98067,1e-05,3.24387]
[1776859987934,50.23,78414.07,0.0,-0.98067,1e-05,3.24387]
[1776859989512,50.23,78413.89,0.0,-0.98068,1e-05,3.24334]
[1776859989563,50.23,78413.89,0.0,-0.98068,1e-05,3.24334]
[1776859989615,50.23,78413.89,0.0,-0.98068,1e-05,3.24334]
[1776859989690,50.23,78413.89,0.0,-0.98068,1e-05,3.24334]
[1776859989692,50.23,78413.46,0.0,-0.98069,1e-05,3.24215]
[1776859990084,50.23,78408.64,0.0,-0.98075,1e-05,3.23264]
[1776859991726,50.23,78408.64,0.0,-0.98075,1e-05,3.23264]
[1776859991777,50.23,78407.77,0.0,-0.98076,1e-05,3.23075]
[1776859991937,50.23,78407.77,0.0,-0.98076,1e-05,3.23075]
[1776859993002,50.23,78409.44,0.0,-0.98074,1e-05,3.2339]
[1776859993054,50.23,78409.44,0.0,-0.98074,1e-05,3.2339]
[1776859993202,50.23,78409.44,0.0,-0.98074,1e-05,3.2339]
[1776859993303,50.23,78412.06,0.0,-0.98071,1e-05,3.23877]
[1776859999147,50.22,78418.03,0.0,-0.98063,1e-05,3.24978]
[1776860000154,50.22,78424.38,0.0,-0.98055,1e-05,3.26221]
[1776860001161,50.22,78428.99,0.0,-0.98049,1e-05,3.2712]
[1776860002168,50.22,78431.9,0.0,-0.98045,1e-05,3.27658]
[1776860003175,50.22,78436.18,0.0,-0.98039,1e-05,3.28489]
[1776860007347,50.22,78437.39,0.0,-0.98038,1e-05,3.28659]
[1776860007399,50.22,78437.39,0.0,-0.98038,1e-05,3.28659]
[1776860007487,50.22,78437.39,0.0,-0.98038,1e-05,3.28659]
[1776860011756,50.21,78437.89,0.0,-0.9804,1e-05,3.28421]
[1776860011806,50.21,78437.89,0.0,-0.9804,1e-05,3.28421]
[1776860011936,50.21,78437.89,0.0,-0.9804,1e-05,3.28421]
[1776860014252,50.21,78443.13,0.0,-0.98033,1e-05,3.29396]
[1776860015904,50.21,78444.69,0.0,-0.98031,1e-05,3.29682]
[1776860015937,50.21,78444.69,0.0,-0.98031,1e-05,3.29682]
[1776860015956,50.21,78444.69,0.0,-0.98031,1e-05,3.29682]
[1776860018099,50.21,78444.23,0.0,-0.98032,1e-05,3.29538]
[1776860018281,50.21,78449.5,0.0,-0.98025,1e-05,3.30568]
[1776860019767,50.21,78463.56,0.0,-0.98005,1e-05,3.3337]
[1776860020293,50.2,78474.03,0.0,-0.97991,1e-05,3.35456]
[1776860021300,50.2,78474.81,0.0,-0.9799,1e-05,3.35578]
[1776860023408,50.2,78475.27,0.0,-0.9799,1e-05,3.35634]
[1776860023421,50.2,78473.13,0.0,-0.97993,1e-05,3.35163]
[1776860026336,50.2,78477.78,0.0,-0.97987,1e-05,3.35998]
[1776860026887,50.2,78477.78,0.0,-0.97987,1e-05,3.35998]
[1776860026936,50.2,78477.78,0.0,-0.97987,1e-05,3.35998]
[1776860027190,50.2,78477.78,0.0,-0.97987,1e-05,3.35998]
[1776860027342,50.19,78477.63,0.0,-0.97988,1e-05,3.3593]
[1776860028356,50.19,78471.39,0.0,-0.97997,1e-05,3.34627]
[1776860029333,50.19,78471.39,0.0,-0.97997,1e-05,3.34627]
[1776860029440,50.19,78471.39,0.0,-0.97997,1e-05,3.34627]
[1776860029474,50.19,78471.39,0.0,-0.97997,1e-05,3.34627]
[1776860029689,50.19,78471.39,0.0,-0.97997,1e-05,3.34627]
[1776860029541,50.19,78465.01,0.0,-0.98006,1e-05,3.33301]
[1776860030369,50.19,78461.52,0.0,-0.98011,1e-05,3.32565]
[1776860035404,50.19,78458.43,0.0,-0.98016,1e-05,3.31788]
[1776860036341,50.19,78458.43,0.0,-0.98016,1e-05,3.31788]
[1776860036395,50.19,78458.43,0.0,-0.98016,1e-05,3.31788]
[1776860036436,50.19,78458.43,0.0,-0.98016,1e-05,3.31788]
[1776860041446,50.18,78448.52,0.0,-0.98031,1e-05,3.2962]
[1776860042453,50.18,78446.62,0.0,-0.98034,1e-05,3.29214]
[1776860043678,50.18,78446.62,0.0,-0.98034,1e-05,3.29214]
[1776860043688,50.18,78446.62,0.0,-0.98034,1e-05,3.29214]
[1776860043735,50.18,78446.62,0.0,-0.98034,1e-05,3.29214]
[1776860043858,50.18,78447.33,0.0,-0.98033,1e-05,3.29331]
[1776860043938,50.18,78447.33,0.0,-0.98033,1e-05,3.29331]
[1776860049207,50.17,78445.05,0.0,-0.98037,1e-05,3.28748]
[1776860049259,50.17,78445.05,0.0,-0.98037,1e-05,3.28748]
[1776860049435,50.17,78445.05,0.0,-0.98037,1e-05,3.28748]
[1776860054537,50.17,78437.1,0.0,-0.98049,1e-05,3.27016]
[1776860055544,50.17,78428.61,0.0,-0.98061,1e-05,3.25307]
[1776860056551,50.16,78420.9,0.0,-0.98073,1e-05,3.23599]
[1776860057558,50.16,78417.92,0.0,-0.98077,1e-05,3.22995]
[1776860058709,50.16,78417.92,0.0,-0.98077,1e-05,3.22995]
[1776860058789,50.16,78417.92,0.0,-0.98077,1e-05,3.22995]
[1776860058946,50.16,78418.56,0.0,-0.98076,1e-05,3.23107]
[1776860064607,50.16,78420.14,0.0,-0.98075,1e-05,3.23332]
[1776860067628,50.16,78416.07,0.0,-0.98081,1e-05,3.22485]
[1776860070649,50.15,78413.44,0.0,-0.98084,1e-05,3.21929]
[1776860071460,50.15,78413.44,0.0,-0.98084,1e-05,3.21929]
[1776860071507,50.15,78413.44,0.0,-0.98084,1e-05,3.21929]
[1776860071688,50.15,78413.44,0.0,-0.98084,1e-05,3.21929]
[1776860073670,50.15,78418.92,0.0,-0.98078,1e-05,3.22758]
[1776860074677,50.15,78426.66,0.0,-0.98068,1e-05,3.24274]
[1776860075809,50.15,78426.66,0.0,-0.98068,1e-05,3.24274]
[1776860075684,50.15,78438.76,0.0,-0.98052,1e-05,3.26661]
[1776860075855,50.15,78438.76,0.0,-0.98052,1e-05,3.26661]
[1776860075936,50.15,78438.76,0.0,-0.98052,1e-05,3.26661]
[1776860076691,50.15,78441.74,0.0,-0.98048,1e-05,3.27234]
[1776860081729,50.15,78441.02,0.0,-0.98049,1e-05,3.26985]
[1776860082067,50.15,78441.02,0.0,-0.98049,1e-05,3.26985]
[1776860082086,50.15,78441.02,0.0,-0.98049,1e-05,3.26985]
[1776860082192,50.15,78441.02,0.0,-0.98049,1e-05,3.26985]
[1776860087771,50.14,78440.32,0.0,-0.98051,1e-05,3.26729]
[1776860091800,50.14,78442.74,0.0,-0.98048,1e-05,3.27138]
[1776860092807,50.14,78450.08,0.0,-0.98038,1e-05,3.28585]
[1776860093814,50.14,78456.07,0.0,-0.9803,1e-05,3.29764]
[1776860095221,50.14,78456.21,0.0,-0.9803,1e-05,3.29769]
[1776860095273,50.14,78456.21,0.0,-0.9803,1e-05,3.29769]
[1776860095439,50.14,78456.21,0.0,-0.9803,1e-05,3.29769]
[1776860095832,50.14,78459.01,0.0,-0.98027,1e-05,3.30308]
[1776860100867,50.13,78443.89,0.0,-0.98048,1e-05,3.27162]
[1776860101873,50.13,78444.38,0.0,-0.98048,1e-05,3.27241]
[1776860103844,50.13,78444.38,0.0,-0.98048,1e-05,3.27241]
[1776860102881,50.13,78432.89,0.0,-0.98064,1e-05,3.24937]
[1776860103938,50.13,78432.89,0.0,-0.98064,1e-05,3.24937]
[1776860104042,50.13,78432.89,0.0,-0.98064,1e-05,3.24937]
[1776860104253,50.13,78432.89,0.0,-0.98064,1e-05,3.24937]
[1776860104437,50.13,78432.89,0.0,-0.98064,1e-05,3.24937]
[1776860104450,50.13,78429.74,0.0,-0.98068,1e-05,3.24283]
[1776860104895,50.13,78440.47,0.0,-0.98053,1e-05,3.26414]
[1776860105902,50.13,78443.74,0.0,-0.98049,1e-05,3.27048]
[1776860107261,50.13,78443.74,0.0,-0.98049,1e-05,3.27048]
[1776860107313,50.13,78443.74,0.0,-0.98049,1e-05,3.27048]
[1776860107437,50.13,78443.74,0.0,-0.98049,1e-05,3.27048]
[1776860107538,50.13,78446.92,0.0,-0.98045,1e-05,3.27643]
[1776860111810,50.13,78444.75,0.0,-0.98048,1e-05,3.27171]
[1776860111936,50.13,78444.65,0.0,-0.98049,1e-05,3.27131]
[1776860111983,50.13,78444.65,0.0,-0.98049,1e-05,3.27131]
[1776860112479,50.13,78444.65,0.0,-0.98049,1e-05,3.27131]
[1776860112693,50.13,78444.65,0.0,-0.98049,1e-05,3.27131]
[1776860114439,50.13,78444.17,0.0,-0.98049,1e-05,3.26998]
[1776860114501,50.13,78444.17,0.0,-0.98049,1e-05,3.26998]
[1776860114688,50.13,78444.17,0.0,-0.98049,1e-05,3.26998]
[1776860114789,50.12,78432.8,0.0,-0.98065,1e-05,3.24704]
[1776860115451,50.12,78432.8,0.0,-0.98065,1e-05,3.24704]
[1776860115687,50.12,78432.8,0.0,-0.98065,1e-05,3.24704]
[1776860115789,50.12,78425.78,0.0,-0.98075,1e-05,3.23302]
[1776860120930,50.12,78427.7,0.0,-0.98073,1e-05,3.23634]
[1776860120937,50.12,78427.7,0.0,-0.98073,1e-05,3.23634]
[1776860120997,50.12,78427.7,0.0,-0.98073,1e-05,3.23634]
[1776860121247,50.12,78427.7,0.0,-0.98073,1e-05,3.23634]
[1776860121443,50.12,78427.7,0.0,-0.98073,1e-05,3.23634]
[1776860121485,50.12,78430.57,0.0,-0.98069,1e-05,3.24176]
[1776860122014,50.12,78440.24,0.0,-0.98056,1e-05,3.26096]
[1776860123021,50.12,78440.47,0.0,-0.98055,1e-05,3.26125]
[1776860125271,50.12,78440.11,0.0,-0.98056,1e-05,3.26036]
[1776860125325,50.12,78440.11,0.0,-0.98056,1e-05,3.26036]
[1776860125436,50.12,78440.11,0.0,-0.98056,1e-05,3.26036]
[1776860125492,50.12,78436.45,0.0,-0.98061,1e-05,3.25276]
[1776860126075,50.12,78436.45,0.0,-0.98061,1e-05,3.25276]
[1776860126204,50.12,78436.45,0.0,-0.98061,1e-05,3.25276]
[1776860126301,50.12,78433.71,0.0,-0.98065,1e-05,3.24718]
[1776860128056,50.12,78424.68,0.0,-0.98077,1e-05,3.22916]
[1776860130844,50.12,78424.39,0.0,-0.98078,1e-05,3.22847]
[1776860130940,50.12,78423.39,0.0,-0.98079,1e-05,3.22638]
[1776860131022,50.12,78423.39,0.0,-0.98079,1e-05,3.22638]
[1776860131562,50.12,78423.39,0.0,-0.98079,1e-05,3.22638]
[1776860131571,50.12,78416.48,0.0,-0.9809,1e-05,3.21043]
[1776860132024,50.12,78416.48,0.0,-0.9809,1e-05,3.21043]
[1776860132054,50.12,78416.48,0.0,-0.9809,1e-05,3.21043]
[1776860132084,50.12,78430.15,0.0,-0.98072,1e-05,3.2374]
[1776860133091,50.12,78440.19,0.0,-0.98058,1e-05,3.25718]
[1776860134552,50.12,78440.19,0.0,-0.98058,1e-05,3.25718]
[1776860134606,50.12,78440.19,0.0,-0.98058,1e-05,3.25718]
[1776860134650,50.11,78441.64,0.0,-0.98056,1e-05,3.25972]
[1776860135219,50.11,78441.64,0.0,-0.98056,1e-05,3.25972]
[1776860138126,50.11,78438.18,0.0,-0.98061,1e-05,3.25231]
[1776860139036,50.11,78438.18,0.0,-0.98061,1e-05,3.25231]
[1776860139087,50.11,78438.18,0.0,-0.98061,1e-05,3.25231]
[1776860139192,50.11,78438.18,0.0,-0.98061,1e-05,3.25231]
[1776860139529,50.11,78438.18,0.0,-0.98061,1e-05,3.25231]
[1776860139676,50.11,78438.18,0.0,-0.98061,1e-05,3.25231]
[1776860139693,50.11,78438.18,0.0,-0.98061,1e-05,3.25231]
[1776860139795,50.11,78437.05,0.0,-0.98063,1e-05,3.24974]
[1776860144116,50.11,78437.22,0.0,-0.98063,1e-05,3.2496]
[1776860144168,50.11,78437.22,0.0,-0.98063,1e-05,3.2496]
[1776860144191,50.11,78437.22,0.0,-0.98063,1e-05,3.2496]
[1776860150478,50.11,78437.03,0.0,-0.98064,1e-05,3.24825]
[1776860150691,50.11,78437.03,0.0,-0.98064,1e-05,3.24825]
[1776860150696,50.11,78440.49,0.0,-0.9806,1e-05,3.2548]
[1776860151833,50.11,78440.49,0.0,-0.9806,1e-05,3.2548]
[1776860151892,50.1,78439.94,0.0,-0.98061,1e-05,3.25353]
[1776860151937,50.1,78439.94,0.0,-0.98061,1e-05,3.25353]
[1776860152223,50.1,78440.45,0.0,-0.9806,1e-05,3.25454]
[1776860157386,50.1,78438.98,0.0,-0.98062,1e-05,3.25095]
[1776860157393,50.1,78438.98,0.0,-0.98062,1e-05,3.25095]
[1776860157439,50.1,78438.98,0.0,-0.98062,1e-05,3.25095]
[1776860159273,50.1,78434.27,0.0,-0.98069,1e-05,3.24112]
[1776860160109,50.1,78434.27,0.0,-0.98069,1e-05,3.24112]
[1776860160119,50.1,78434.27,0.0,-0.98069,1e-05,3.24112]
[1776860160190,50.1,78434.27,0.0,-0.98069,1e-05,3.24112]
[1776860160279,50.1,78433.93,0.0,-0.9807,1e-05,3.2403]
[1776860162465,50.1,78435.91,0.0,-0.98067,1e-05,3.24408]
[1776860162597,50.1,78435.91,0.0,-0.98067,1e-05,3.24408]
[1776860162715,50.1,78435.91,0.0,-0.98067,1e-05,3.24408]
[1776860164308,50.1,78429.92,0.0,-0.98076,1e-05,3.23179]
[1776860167422,50.1,78429.72,0.0,-0.98076,1e-05,3.231]
[1776860167607,50.1,78429.72,0.0,-0.98076,1e-05,3.231]
[1776860167693,50.1,78429.72,0.0,-0.98076,1e-05,3.231]
[1776860167794,50.1,78434.82,0.0,-0.98069,1e-05,3.24096]
[1776860168336,50.1,78438.95,0.0,-0.98064,1e-05,3.24916]
[1776860169343,50.1,78443.08,0.0,-0.98058,1e-05,3.25705]
[1776860170112,50.1,78443.08,0.0,-0.98058,1e-05,3.25705]
[1776860170156,50.1,78443.08,0.0,-0.98058,1e-05,3.25705]
[1776860170194,50.1,78443.08,0.0,-0.98058,1e-05,3.25705]
[1776860170349,50.09,78448.28,0.0,-0.98051,1e-05,3.26723]
[1776860173371,50.09,78449.39,0.0,-0.9805,1e-05,3.26884]
[1776860174583,50.09,78449.39,0.0,-0.9805,1e-05,3.26884]
[1776860174690,50.09,78449.39,0.0,-0.9805,1e-05,3.26884]
[1776860174791,50.09,78449.24,0.0,-0.9805,1e-05,3.26834]
[1776860179377,50.09,78451.48,0.0,-0.98048,1e-05,3.27199]
[1776860179430,50.09,78451.48,0.0,-0.98048,1e-05,3.27199]
[1776860179437,50.09,78451.48,0.0,-0.98048,1e-05,3.27199]
[1776860179468,50.09,78452.51,0.0,-0.98047,1e-05,3.27384]
[1776860184837,50.09,78453.85,0.0,-0.98045,1e-05,3.27566]
[1776860184889,50.09,78453.85,0.0,-0.98045,1e-05,3.27566]
[1776860184919,50.08,78453.31,0.0,-0.98046,1e-05,3.27437]
[1776860184936,50.08,78453.31,0.0,-0.98046,1e-05,3.27437]
[1776860187469,50.08,78458.41,0.0,-0.9804,1e-05,3.28391]
[1776860190490,50.08,78461.8,0.0,-0.98036,1e-05,3.29001]
[1776860191707,50.08,78461.8,0.0,-0.98036,1e-05,3.29001]
[1776860191757,50.08,78461.8,0.0,-0.98036,1e-05,3.29001]
[1776860191936,50.08,78461.8,0.0,-0.98036,1e-05,3.29001]
[1776860191858,50.08,78462.33,0.0,-0.98036,1e-05,3.28867]
[1776860192504,50.08,78457.41,0.0,-0.98043,1e-05,3.27859]
[1776860197538,50.07,78458.96,0.0,-0.98042,1e-05,3.28059]
[1776860202574,50.07,78464.46,0.0,-0.98035,1e-05,3.29052]
[1776860203903,50.07,78464.46,0.0,-0.98035,1e-05,3.29052]
[1776860203935,50.07,78464.46,0.0,-0.98035,1e-05,3.29052]
[1776860204191,50.07,78466.74,0.0,-0.98032,1e-05,3.29486]
[1776860204588,50.07,78468.9,0.0,-0.98029,1e-05,3.29896]
[1776860206602,50.07,78473.47,0.0,-0.98023,1e-05,3.30766]
[1776860210735,50.06,78471.8,0.0,-0.98026,1e-05,3.30354]
[1776860210812,50.06,78471.8,0.0,-0.98026,1e-05,3.30354]
[1776860210937,50.06,78471.8,0.0,-0.98026,1e-05,3.30354]
[1776860210914,50.06,78472.68,0.0,-0.98025,1e-05,3.30507]
[1776860213651,50.06,78467.89,0.0,-0.98032,1e-05,3.29472]
[1776860217662,50.06,78468.93,0.0,-0.98031,1e-05,3.29613]
[1776860217692,50.06,78468.93,0.0,-0.98031,1e-05,3.29613]
[1776860217706,50.06,78468.93,0.0,-0.98031,1e-05,3.29613]
[1776860217814,50.06,78467.89,0.0,-0.98033,1e-05,3.29382]
[1776860219191,50.06,78467.89,0.0,-0.98033,1e-05,3.29382]
[1776860219438,50.06,78467.89,0.0,-0.98033,1e-05,3.29382]
[1776860219693,50.06,78467.97,0.0,-0.98033,1e-05,3.29354]
[1776860222713,50.05,78463.26,0.0,-0.9804,1e-05,3.28346]
[1776860223758,50.05,78463.26,0.0,-0.9804,1e-05,3.28346]
[1776860223913,50.05,78463.26,0.0,-0.9804,1e-05,3.28346]
[1776860223937,50.05,78463.26,0.0,-0.9804,1e-05,3.28346]
[1776860223860,50.05,78462.3,0.0,-0.98041,1e-05,3.28134]
[1776860224727,50.05,78462.44,0.0,-0.98041,1e-05,3.28142]
[1776860226742,50.05,78470.88,0.0,-0.9803,1e-05,3.29795]
[1776860227749,50.05,78474.31,0.0,-0.98025,1e-05,3.30462]
[1776860229539,50.05,78472.89,0.0,-0.98028,1e-05,3.30152]
[1776860229644,50.05,78472.89,0.0,-0.98028,1e-05,3.30152]
[1776860229696,50.05,78472.89,0.0,-0.98028,1e-05,3.30152]
[1776860229763,50.05,78472.87,0.0,-0.98028,1e-05,3.30125]
[1776860234798,50.04,78472.08,0.0,-0.9803,1e-05,3.29851]
[1776860235805,50.04,78478.05,0.0,-0.98022,1e-05,3.31029]
[1776860237999,50.04,78479.14,0.0,-0.9802,1e-05,3.31199]
[1776860238053,50.04,78479.14,0.0,-0.9802,1e-05,3.31199]
[1776860238197,50.04,78479.14,0.0,-0.9802,1e-05,3.31199]
[1776860238826,50.04,78479.32,0.0,-0.9802,1e-05,3.3121]
[1776860243860,50.04,78479.14,0.0,-0.98021,1e-05,3.31049]
[1776860245875,50.04,78471.0,0.0,-0.98033,1e-05,3.29364]
[1776860246924,50.04,78471.0,0.0,-0.98033,1e-05,3.29364]
[1776860246935,50.04,78471.0,0.0,-0.98033,1e-05,3.29364]
[1776860246881,50.03,78464.79,0.0,-0.98042,1e-05,3.28098]
[1776860247192,50.03,78464.79,0.0,-0.98042,1e-05,3.28098]
[1776860247889,50.03,78465.83,0.0,-0.9804,1e-05,3.28287]
[1776860248896,50.03,78474.61,0.0,-0.98028,1e-05,3.3003]
[1776860249643,50.03,78474.61,0.0,-0.98028,1e-05,3.3003]
[1776860249670,50.03,78474.61,0.0,-0.98028,1e-05,3.3003]
[1776860249690,50.03,78474.61,0.0,-0.98028,1e-05,3.3003]
[1776860249903,50.03,78475.37,0.0,-0.98028,1e-05,3.3016]
[1776860251917,50.03,78480.86,0.0,-0.98021,1e-05,3.31002]
[1776860253955,50.03,78511.96,0.0,-0.97978,1e-05,3.37268]
[1776860254696,50.03,78511.96,0.0,-0.97978,1e-05,3.37268]
[1776860254959,50.03,78511.12,0.0,-0.9798,1e-05,3.37061]
[1776860255673,50.03,78511.12,0.0,-0.9798,1e-05,3.37061]
[1776860257219,50.03,78510.1,0.0,-0.97982,1e-05,3.36783]
[1776860258990,50.02,78499.4,0.0,-0.97997,1e-05,3.34535]
[1776860259997,50.02,78485.11,0.0,-0.98017,1e-05,3.31611]
[1776860261003,50.02,78481.69,0.0,-0.98022,1e-05,3.30896]
[1776860263022,50.02,78465.41,0.0,-0.98045,1e-05,3.27579]
[1776860264025,50.02,78436.72,0.0,-0.98084,1e-05,3.2186]
[1776860265032,50.02,78417.92,0.0,-0.9811,1e-05,3.18156]
[1776860266039,50.02,78398.59,0.0,-0.98136,1e-05,3.14389]
[1776860267047,50.02,78385.61,0.0,-0.98153,1e-05,3.11883]
[1776860268056,50.02,78382.07,0.0,-0.98157,1e-05,3.1121]
[1776860269062,50.02,78391.11,0.0,-0.98145,1e-05,3.12963]
[1776860270069,50.02,78392.84,0.0,-0.98143,1e-05,3.13304]
[1776860275109,50.02,78393.02,0.0,-0.98142,1e-05,3.13368]
[1776860278130,50.02,78402.84,0.0,-0.98129,1e-05,3.15288]
[1776860279137,50.02,78407.75,0.0,-0.98123,1e-05,3.16246]
[1776860284175,50.02,78423.73,0.0,-0.98101,1e-05,3.19373]
[1776860285182,50.02,78428.28,0.0,-0.98095,1e-05,3.20262]
[1776860287196,50.02,78432.83,0.0,-0.98089,1e-05,3.21144]
[1776860290217,50.02,78425.6,0.0,-0.98099,1e-05,3.197]
[1776860291224,50.02,78413.53,0.0,-0.98115,1e-05,3.1733]
[1776860292231,50.02,78400.32,0.0,-0.98133,1e-05,3.14757]
[1776860293238,50.02,78401.08,0.0,-0.98132,1e-05,3.14907]
[1776860295252,50.02,78405.95,0.0,-0.98125,1e-05,3.15859]
[1776860296808,50.02,78405.95,0.0,-0.98125,1e-05,3.15859]
[1776860296862,50.02,78405.95,0.0,-0.98125,1e-05,3.15859]
[1776860296937,50.02,78405.95,0.0,-0.98125,1e-05,3.15859]
[1776860296963,50.02,78414.27,0.0,-0.98114,1e-05,3.1748]
[1776860298732,50.02,78412.82,0.0,-0.98116,1e-05,3.17197]
[1776860298781,50.02,78412.82,0.0,-0.98116,1e-05,3.17197]
[1776860298937,50.02,78412.82,0.0,-0.98116,1e-05,3.17197]
[1776860301502,50.02,78413.83,0.0,-0.98115,1e-05,3.17389]
[1776860301554,50.02,78413.83,0.0,-0.98115,1e-05,3.17389]
[1776860301694,50.02,78413.83,0.0,-0.98115,1e-05,3.17389]
[1776860301796,50.02,78413.56,0.0,-0.98115,1e-05,3.17333]
[1776860305322,50.02,78420.76,0.0,-0.98106,1e-05,3.18735]
[1776860306329,50.02,78424.29,0.0,-0.98101,1e-05,3.19423]
[1776860308738,50.02,78424.97,0.0,-0.981,1e-05,3.19552]
[1776860308762,50.02,78424.97,0.0,-0.981,1e-05,3.19552]
[1776860308936,50.02,78424.97,0.0,-0.981,1e-05,3.19552]
[1776860308949,50.02,78427.73,0.0,-0.98097,1e-05,3.20083]
[1776860309604,50.02,78427.73,0.0,-0.98097,1e-05,3.20083]
[1776860309689,50.02,78427.73,0.0,-0.98097,1e-05,3.20083]
[1776860309741,50.02,78427.73,0.0,-0.98097,1e-05,3.20083]
[1776860309775,50.02,78427.73,0.0,-0.98097,1e-05,3.20083]
[1776860309938,50.02,78427.73,0.0,-0.98097,1e-05,3.20083]
[1776860314386,50.02,78418.64,0.0,-0.9811,1e-05,3.18056]
[1776860315381,50.02,78418.64,0.0,-0.9811,1e-05,3.18056]
[1776860315433,50.02,78418.64,0.0,-0.9811,1e-05,3.18056]
[1776860315688,50.02,78418.64,0.0,-0.9811,1e-05,3.18056]
[1776860315789,50.02,78415.59,0.0,-0.98114,1e-05,3.17451]
[1776860316260,50.02,78415.59,0.0,-0.98114,1e-05,3.17451]
[1776860316309,50.02,78415.59,0.0,-0.98114,1e-05,3.17451]
[1776860316439,50.02,78415.59,0.0,-0.98114,1e-05,3.17451]
[1776860321435,50.02,78406.39,0.0,-0.98127,1e-05,3.1565]
[1776860322630,50.02,78406.39,0.0,-0.98127,1e-05,3.1565]
[1776860322676,50.02,78406.39,0.0,-0.98127,1e-05,3.1565]
[1776860322686,50.02,78406.39,0.0,-0.98127,1e-05,3.1565]
[1776860322732,50.02,78402.47,0.0,-0.98132,1e-05,3.14888]
[1776860323448,50.02,78406.89,0.0,-0.98126,1e-05,3.15747]
[1776860324476,50.02,78406.89,0.0,-0.98126,1e-05,3.15747]
[1776860324565,50.02,78406.89,0.0,-0.98126,1e-05,3.15747]
[1776860324693,50.02,78406.89,0.0,-0.98126,1e-05,3.15747]
[1776860326651,50.02,78406.92,0.0,-0.98126,1e-05,3.15756]
[1776860326657,50.02,78406.92,0.0,-0.98126,1e-05,3.15756]
[1776860326702,50.02,78406.92,0.0,-0.98126,1e-05,3.15756]
[1776860326753,50.02,78405.88,0.0,-0.98127,1e-05,3.15555]
[1776860327477,50.02,78410.79,0.0,-0.98121,1e-05,3.16511]
[1776860330020,50.02,78410.46,0.0,-0.98121,1e-05,3.16448]
[1776860330064,50.02,78410.46,0.0,-0.98121,1e-05,3.16448]
[1776860330197,50.02,78411.53,0.0,-0.9812,1e-05,3.16656]
[1776860331811,50.02,78411.97,0.0,-0.98119,1e-05,3.16741]
[1776860331850,50.02,78411.97,0.0,-0.98119,1e-05,3.16741]
[1776860331937,50.02,78411.97,0.0,-0.98119,1e-05,3.16741]
[1776860332038,50.02,78411.32,0.0,-0.9812,1e-05,3.16612]
[1776860332513,50.02,78407.01,0.0,-0.98126,1e-05,3.15771]
[1776860334399,50.02,78407.13,0.0,-0.98126,1e-05,3.15795]
[1776860334405,50.02,78407.13,0.0,-0.98126,1e-05,3.15795]
[1776860334437,50.02,78407.13,0.0,-0.98126,1e-05,3.15795]
[1776860334866,50.02,78407.13,0.0,-0.98126,1e-05,3.15795]
[1776860334918,50.02,78407.13,0.0,-0.98126,1e-05,3.15795]
[1776860334949,50.02,78407.13,0.0,-0.98126,1e-05,3.15795]
[1776860335040,50.02,78394.18,0.0,-0.98143,1e-05,3.13283]
[1776860335534,50.02,78390.99,0.0,-0.98147,1e-05,3.12672]
[1776860336541,50.02,78394.68,0.0,-0.98142,1e-05,3.13391]
[1776860338554,50.02,78403.84,0.0,-0.9813,1e-05,3.15177]
[1776860339728,50.02,78403.84,0.0,-0.9813,1e-05,3.15177]
[1776860339856,50.02,78403.84,0.0,-0.9813,1e-05,3.15177]
[1776860339936,50.02,78403.84,0.0,-0.9813,1e-05,3.15177]
[1776860340038,50.02,78407.51,0.0,-0.98125,1e-05,3.15892]
[1776860340807,50.02,78407.51,0.0,-0.98125,1e-05,3.15892]
[1776860340937,50.02,78407.51,0.0,-0.98125,1e-05,3.15892]
[1776860343748,50.02,78411.59,0.0,-0.9812,1e-05,3.16687]
[1776860343753,50.02,78411.59,0.0,-0.9812,1e-05,3.16687]
[1776860343882,50.02,78411.59,0.0,-0.9812,1e-05,3.16687]
[1776860343918,50.02,78411.59,0.0,-0.9812,1e-05,3.16687]
[1776860343930,50.02,78411.59,0.0,-0.9812,1e-05,3.16687]
[1776860343941,50.02,78411.59,0.0,-0.9812,1e-05,3.16687]
[1776860343967,50.02,78413.4,0.0,-0.98117,1e-05,3.1704]
[1776860344819,50.02,78413.4,0.0,-0.98117,1e-05,3.1704]
[1776860344936,50.02,78413.4,0.0,-0.98117,1e-05,3.1704]
[1776860344998,50.02,78421.14,0.0,-0.98107,1e-05,3.18552]
[1776860345604,50.02,78432.28,0.0,-0.98092,1e-05,3.20736]
[1776860346611,50.02,78427.05,0.0,-0.98099,1e-05,3.19699]
[1776860347618,50.02,78412.16,0.0,-0.98119,1e-05,3.16778]
[1776860348393,50.02,78412.16,0.0,-0.98119,1e-05,3.16778]
[1776860348435,50.02,78412.16,0.0,-0.98119,1e-05,3.16778]
[1776860348625,50.02,78408.78,0.0,-0.98123,1e-05,3.16119]
[1776860349439,50.02,78408.78,0.0,-0.98123,1e-05,3.16119]
[1776860349587,50.02,78408.78,0.0,-0.98123,1e-05,3.16119]
[1776860349605,50.02,78408.78,0.0,-0.98123,1e-05,3.16119]
[1776860350439,50.02,78406.86,0.0,-0.98126,1e-05,3.15745]
[1776860351646,50.02,78398.29,0.0,-0.98137,1e-05,3.14083]
[1776860352653,50.02,78392.8,0.0,-0.98145,1e-05,3.13024]
[1776860353660,50.02,78382.32,0.0,-0.98158,1e-05,3.11008]
[1776860354667,50.02,78380.73,0.0,-0.9816,1e-05,3.10711]
[1776860355426,50.02,78380.73,0.0,-0.9816,1e-05,3.10711]
[1776860355436,50.02,78380.73,0.0,-0.9816,1e-05,3.10711]
[1776860355874,50.02,78380.73,0.0,-0.9816,1e-05,3.10711]
[1776860355897,50.02,78378.67,0.0,-0.98163,1e-05,3.10324]
[1776860356680,50.02,78375.44,0.0,-0.98167,1e-05,3.09714]
[1776860357688,50.02,78371.28,0.0,-0.98172,1e-05,3.08928]
[1776860359069,50.02,78371.28,0.0,-0.98172,1e-05,3.08928]
[1776860359084,50.02,78371.28,0.0,-0.98172,1e-05,3.08928]
[1776860359190,50.02,78370.35,0.0,-0.98174,1e-05,3.08763]
[1776860361715,50.02,78366.86,0.0,-0.98178,1e-05,3.08134]
[1776860362723,50.02,78361.78,0.0,-0.98184,1e-05,3.07179]
[1776860363730,50.02,78358.14,0.0,-0.98189,1e-05,3.06502]
[1776860365744,50.02,78344.92,0.0,-0.98206,1e-05,3.04029]
[1776860366751,50.02,78342.58,0.0,-0.98209,1e-05,3.03608]
[1776860367757,50.02,78338.92,0.0,-0.98213,1e-05,3.02939]
[1776860368765,50.03,78335.79,0.0,-0.98217,1e-05,3.02373]
[1776860370779,50.03,78325.53,0.0,-0.9823,1e-05,3.00494]
[1776860371786,50.03,78324.77,0.0,-0.98232,1e-05,3.00174]
[1776860373800,50.03,78322.24,0.0,-0.98234,1e-05,2.99756]
[1776860375927,50.03,78324.03,0.0,-0.98232,1e-05,3.00119]
[1776860376406,50.03,78324.14,0.0,-0.98232,1e-05,3.00168]
[1776860376437,50.03,78324.14,0.0,-0.98232,1e-05,3.00168]
[1776860376821,50.03,78324.2,0.0,-0.98231,1e-05,3.00207]
[1776860377722,50.03,78324.2,0.0,-0.98231,1e-05,3.00207]
[1776860377943,50.03,78324.2,0.0,-0.98231,1e-05,3.00207]
[1776860380850,50.04,78329.77,0.0,-0.98223,1e-05,3.0136]
[1776860381832,50.04,78329.77,0.0,-0.98223,1e-05,3.0136]
[1776860381937,50.04,78329.77,0.0,-0.98223,1e-05,3.0136]
[1776860382038,50.04,78337.64,0.0,-0.98213,1e-05,3.02866]
[1776860382864,50.04,78339.22,0.0,-0.98211,1e-05,3.03187]
[1776860383285,50.04,78339.22,0.0,-0.98211,1e-05,3.03187]
[1776860383441,50.04,78339.22,0.0,-0.98211,1e-05,3.03187]
[1776860383871,50.04,78342.67,0.0,-0.98207,1e-05,3.03861]
[1776860385884,50.04,78346.09,0.0,-0.98202,1e-05,3.04549]
[1776860387219,50.04,78348.11,0.0,-0.98199,1e-05,3.04952]
[1776860387437,50.04,78348.11,0.0,-0.98199,1e-05,3.04952]
[1776860387899,50.04,78348.98,0.0,-0.98198,1e-05,3.05136]
[1776860388675,50.04,78348.98,0.0,-0.98198,1e-05,3.05136]
[1776860388690,50.04,78348.98,0.0,-0.98198,1e-05,3.05136]
[1776860389913,50.04,78354.48,0.0,-0.98191,1e-05,3.06217]
[1776860391926,50.05,78357.82,0.0,-0.98186,1e-05,3.06886]
[1776860392803,50.05,78357.82,0.0,-0.98186,1e-05,3.06886]
[1776860392937,50.05,78357.82,0.0,-0.98186,1e-05,3.06886]
[1776860393039,50.05,78358.55,0.0,-0.98185,1e-05,3.0704]
[1776860393794,50.05,78358.55,0.0,-0.98185,1e-05,3.0704]
[1776860393937,50.05,78358.55,0.0,-0.98185,1e-05,3.0704]
[1776860395955,50.05,78361.07,0.0,-0.98181,1e-05,3.07567]
[1776860396962,50.05,78366.01,0.0,-0.98175,1e-05,3.08524]
[1776860397675,50.05,78366.01,0.0,-0.98175,1e-05,3.08524]
[1776860397686,50.05,78366.01,0.0,-0.98175,1e-05,3.08524]
[1776860397969,50.05,78368.01,0.0,-0.98172,1e-05,3.0892]
[1776860398427,50.05,78368.01,0.0,-0.98172,1e-05,3.0892]
[1776860398436,50.05,78368.01,0.0,-0.98172,1e-05,3.0892]
[1776860404400,50.05,78365.53,0.0,-0.98175,1e-05,3.08521]
[1776860406055,50.05,78366.54,0.0,-0.98173,1e-05,3.08728]
[1776860406195,50.05,78366.68,0.0,-0.98173,1e-05,3.08768]
[1776860407032,50.05,78362.33,0.0,-0.98179,1e-05,3.0795]
[1776860409046,50.05,78364.85,0.0,-0.98175,1e-05,3.0846]
[1776860413074,50.06,78367.89,0.0,-0.98171,1e-05,3.09098]
[1776860413859,50.06,78367.89,0.0,-0.98171,1e-05,3.09098]
[1776860413938,50.06,78367.89,0.0,-0.98171,1e-05,3.09098]
[1776860416095,50.06,78360.29,0.0,-0.98181,1e-05,3.07686]
[1776860417102,50.06,78354.79,0.0,-0.98188,1e-05,3.06654]
[1776860417257,50.06,78354.79,0.0,-0.98188,1e-05,3.06654]
[1776860417436,50.06,78354.79,0.0,-0.98188,1e-05,3.06654]
[1776860423144,50.06,78354.24,0.0,-0.98188,1e-05,3.0665]
[1776860424509,50.06,78354.02,0.0,-0.98188,1e-05,3.06625]
[1776860424692,50.06,78354.02,0.0,-0.98188,1e-05,3.06625]
[1776860426167,50.06,78362.58,0.0,-0.98176,1e-05,3.0829]
[1776860427174,50.06,78364.34,0.0,-0.98174,1e-05,3.08641]
[1776860427316,50.06,78364.34,0.0,-0.98174,1e-05,3.08641]
[1776860427458,50.06,78364.34,0.0,-0.98174,1e-05,3.08641]
[1776860428181,50.06,78376.48,0.0,-0.98158,1e-05,3.10981]
[1776860429188,50.07,78378.8,0.0,-0.98155,1e-05,3.11437]
[1776860430195,50.07,78389.59,0.0,-0.98141,1e-05,3.13527]
[1776860431201,50.07,78391.54,0.0,-0.98139,1e-05,3.13699]
[1776860432209,50.07,78372.89,0.0,-0.98164,1e-05,3.1011]
[1776860433216,50.07,78366.37,0.0,-0.98172,1e-05,3.08872]
[1776860434476,50.07,78366.37,0.0,-0.98172,1e-05,3.08872]
[1776860434700,50.07,78366.37,0.0,-0.98172,1e-05,3.08872]
[1776860436834,50.07,78366.8,0.0,-0.98171,1e-05,3.0898]
[1776860436936,50.07,78366.8,0.0,-0.98171,1e-05,3.0898]
[1776860437022,50.07,78368.45,0.0,-0.98169,1e-05,3.09322]
[1776860442259,50.07,78367.59,0.0,-0.9817,1e-05,3.09207]
[1776860442934,50.07,78367.59,0.0,-0.9817,1e-05,3.09207]
[1776860442985,50.07,78367.59,0.0,-0.9817,1e-05,3.09207]
[1776860443189,50.07,78367.59,0.0,-0.9817,1e-05,3.09207]
[1776860443035,50.07,78365.28,0.0,-0.98173,1e-05,3.08792]
[1776860444297,50.07,78361.51,0.0,-0.98178,1e-05,3.08086]
[1776860448114,50.07,78361.99,0.0,-0.98177,1e-05,3.08208]
[1776860448162,50.07,78361.99,0.0,-0.98177,1e-05,3.08208]
[1776860448197,50.07,78361.99,0.0,-0.98177,1e-05,3.08208]
[1776860449332,50.07,78365.16,0.0,-0.98172,1e-05,3.08859]
[1776860452148,50.07,78365.55,0.0,-0.98172,1e-05,3.08948]
[1776860452188,50.07,78365.55,0.0,-0.98172,1e-05,3.08948]
[1776860452198,50.07,78365.55,0.0,-0.98172,1e-05,3.08948]
[1776860452202,50.08,78368.66,0.0,-0.98167,1e-05,3.0957]
[1776860452568,50.08,78368.66,0.0,-0.98167,1e-05,3.0957]
[1776860452690,50.08,78368.66,0.0,-0.98167,1e-05,3.0957]
[1776860456390,50.08,78366.2,0.0,-0.9817,1e-05,3.09138]
[1776860456441,50.08,78366.2,0.0,-0.9817,1e-05,3.09138]
[1776860456449,50.08,78366.2,0.0,-0.9817,1e-05,3.09138]
[1776860456483,50.08,78361.18,0.0,-0.98177,1e-05,3.08193]
[1776860457447,50.08,78361.18,0.0,-0.98177,1e-05,3.08193]
[1776860457689,50.08,78361.18,0.0,-0.98177,1e-05,3.08193]
[1776860463430,50.08,78367.76,0.0,-0.98167,1e-05,3.09561]
[1776860464591,50.08,78367.76,0.0,-0.98167,1e-05,3.09561]
[1776860464698,50.08,78367.76,0.0,-0.98167,1e-05,3.09561]
[1776860464726,50.08,78367.76,0.0,-0.98167,1e-05,3.09561]
[1776860464834,50.08,78367.76,0.0,-0.98167,1e-05,3.09561]
[1776860464940,50.08,78367.76,0.0,-0.98167,1e-05,3.09561]
[1776860465046,50.08,78382.39,0.0,-0.98148,1e-05,3.12394]
[1776860467021,50.08,78382.28,0.0,-0.98148,1e-05,3.12373]
[1776860467122,50.08,78371.87,0.0,-0.98162,1e-05,3.1039]
[1776860467705,50.08,78371.87,0.0,-0.98162,1e-05,3.1039]
[1776860467939,50.08,78371.87,0.0,-0.98162,1e-05,3.1039]
[1776860468041,50.08,78362.04,0.0,-0.98174,1e-05,3.08524]
[1776860469472,50.08,78367.57,0.0,-0.98167,1e-05,3.09596]
[1776860472287,50.09,78367.53,0.0,-0.98167,1e-05,3.09615]
[1776860472440,50.09,78367.53,0.0,-0.98167,1e-05,3.09615]
[1776860475063,50.09,78368.15,0.0,-0.98166,1e-05,3.0976]
[1776860475188,50.09,78368.15,0.0,-0.98166,1e-05,3.0976]
[1776860475449,50.09,78367.2,0.0,-0.98167,1e-05,3.09603]
[1776860475513,50.09,78357.95,0.0,-0.98179,1e-05,3.07836]
[1776860476521,50.09,78354.2,0.0,-0.98184,1e-05,3.07135]
[1776860477528,50.09,78353.6,0.0,-0.98185,1e-05,3.07037]
[1776860478976,50.09,78353.6,0.0,-0.98185,1e-05,3.07037]
[1776860479039,50.09,78353.6,0.0,-0.98185,1e-05,3.07037]
[1776860479542,50.09,78349.95,0.0,-0.98189,1e-05,3.06377]
[1776860483721,50.09,78349.15,0.0,-0.9819,1e-05,3.06279]
[1776860483937,50.09,78349.15,0.0,-0.9819,1e-05,3.06279]
[1776860484862,50.09,78347.88,0.0,-0.98191,1e-05,3.06074]
[1776860484938,50.09,78347.88,0.0,-0.98191,1e-05,3.06074]
[1776860484947,50.09,78347.21,0.0,-0.98192,1e-05,3.05965]
[1776860486591,50.09,78343.55,0.0,-0.98196,1e-05,3.0529]
[1776860491213,50.1,78340.68,0.0,-0.982,1e-05,3.04807]
[1776860490619,50.1,78344.72,0.0,-0.98194,1e-05,3.05592]
[1776860491437,50.1,78344.72,0.0,-0.98194,1e-05,3.05592]
[1776860496661,50.1,78344.59,0.0,-0.98195,1e-05,3.05478]
[1776860498525,50.1,78343.44,0.0,-0.98196,1e-05,3.0528]
[1776860498693,50.1,78343.44,0.0,-0.98196,1e-05,3.0528]
[1776860500036,50.1,78341.8,0.0,-0.98198,1e-05,3.05008]
[1776860500198,50.1,78341.8,0.0,-0.98198,1e-05,3.05008]
[1776860500055,50.1,78341.48,0.0,-0.98198,1e-05,3.04968]
[1776860506731,50.11,78331.74,0.0,-0.9821,1e-05,3.03268]
[1776860507557,50.11,78331.74,0.0,-0.9821,1e-05,3.03268]
[1776860507694,50.11,78331.74,0.0,-0.9821,1e-05,3.03268]
[1776860507737,50.11,78329.93,0.0,-0.98212,1e-05,3.02951]
[1776860512773,50.11,78329.5,0.0,-0.98212,1e-05,3.02987]
[1776860515794,50.12,78318.84,0.0,-0.98225,1e-05,3.01055]
[1776860516801,50.12,78318.61,0.0,-0.98225,1e-05,3.01039]
[1776860517527,50.12,78318.61,0.0,-0.98225,1e-05,3.01039]
[1776860517699,50.12,78318.61,0.0,-0.98225,1e-05,3.01039]
[1776860519057,50.12,78318.61,0.0,-0.98225,1e-05,3.01065]
[1776860519196,50.12,78318.61,0.0,-0.98225,1e-05,3.01065]
[1776860519131,50.12,78318.18,0.0,-0.98225,1e-05,3.01011]
[1776860520829,50.12,78303.33,0.0,-0.98243,1e-05,2.98291]
[1776860521836,50.12,78300.84,0.0,-0.98246,1e-05,2.97859]
[1776860524542,50.13,78298.47,0.0,-0.98249,1e-05,2.97482]
[1776860524702,50.13,78298.47,0.0,-0.98249,1e-05,2.97482]
[1776860528393,50.13,78297.25,0.0,-0.9825,1e-05,2.97382]
[1776860528437,50.13,78297.25,0.0,-0.9825,1e-05,2.97382]
[1776860528886,50.13,78289.86,0.0,-0.98259,1e-05,2.96044]
[1776860529893,50.13,78281.21,0.0,-0.98269,1e-05,2.94482]
[1776860530900,50.13,78280.28,0.0,-0.9827,1e-05,2.94347]
[1776860531400,50.13,78280.28,0.0,-0.9827,1e-05,2.94347]
[1776860531439,50.13,78280.28,0.0,-0.9827,1e-05,2.94347]
[1776860533820,50.14,78279.11,0.0,-0.98271,1e-05,2.94205]
[1776860533940,50.14,78279.11,0.0,-0.98271,1e-05,2.94205]
[1776860534037,50.14,78278.39,0.0,-0.98272,1e-05,2.9411]
[1776860538956,50.14,78294.44,0.0,-0.9825,1e-05,2.9726]
[1776860539962,50.15,78300.98,0.0,-0.98242,1e-05,2.98507]
[1776860541976,50.15,78304.77,0.0,-0.98237,1e-05,2.99272]
[1776860543991,50.15,78309.14,0.0,-0.98231,1e-05,3.00144]
[1776860544509,50.15,78309.14,0.0,-0.98231,1e-05,3.00144]
[1776860544699,50.15,78309.14,0.0,-0.98231,1e-05,3.00144]
[1776860547012,50.15,78315.72,0.0,-0.98222,1e-05,3.01454]
[1776860550406,50.16,78314.32,0.0,-0.98223,1e-05,3.01264]
[1776860550436,50.16,78314.32,0.0,-0.98223,1e-05,3.01264]
[1776860551040,50.16,78314.16,0.0,-0.98224,1e-05,3.01054]
[1776860556075,50.16,78314.33,0.0,-0.98223,1e-05,3.01209]
[1776860556879,50.16,78314.33,0.0,-0.98223,1e-05,3.01209]
[1776860556939,50.16,78314.33,0.0,-0.98223,1e-05,3.01209]
[1776860562112,50.17,78316.27,0.0,-0.9822,1e-05,3.01695]
[1776860562195,50.17,78316.27,0.0,-0.9822,1e-05,3.01695]
[1776860562213,50.17,78320.56,0.0,-0.98214,1e-05,3.02524]
[1776860563056,50.17,78320.56,0.0,-0.98214,1e-05,3.02524]
[1776860563191,50.17,78320.56,0.0,-0.98214,1e-05,3.02524]
[1776860563292,50.17,78320.34,0.0,-0.98215,1e-05,3.02504]
[1776860567728,50.17,78320.57,0.0,-0.98214,1e-05,3.02635]
[1776860570173,50.17,78316.31,0.0,-0.98219,1e-05,3.01902]
[1776860576339,50.18,78318.23,0.0,-0.98216,1e-05,3.02353]
[1776860576434,50.18,78318.66,0.0,-0.98215,1e-05,3.02478]
[1776860577223,50.18,78318.79,0.0,-0.98214,1e-05,3.02524]
[1776860582258,50.18,78318.49,0.0,-0.98214,1e-05,3.02578]
[1776860587293,50.19,78318.52,0.0,-0.98213,1e-05,3.02693]
[1776860592328,50.19,78305.36,0.0,-0.98229,1e-05,3.00338]
[1776860593336,50.19,78300.63,0.0,-0.98235,1e-05,2.99482]
[1776860594342,50.19,78313.26,0.0,-0.98219,1e-05,3.0187]
[1776860595349,50.19,78310.87,0.0,-0.98222,1e-05,3.01446]
[1776860596356,50.19,78305.92,0.0,-0.98228,1e-05,3.00544]
[1776860598369,50.2,78313.56,0.0,-0.98218,1e-05,3.02024]
[1776860599377,50.2,78317.66,0.0,-0.98212,1e-05,3.02817]
[1776860604413,50.2,78319.14,0.0,-0.9821,1e-05,3.03201]
[1776860609448,50.21,78318.59,0.0,-0.9821,1e-05,3.03202]
[1776860614483,50.21,78318.21,0.0,-0.98211,1e-05,3.03031]
[1776860617504,50.21,78314.12,0.0,-0.98215,1e-05,3.02327]
[1776860619857,50.21,78309.54,0.0,-0.98221,1e-05,3.01537]
[1776860625560,50.22,78304.74,0.0,-0.98226,1e-05,3.00756]
[1776860630595,50.22,78303.73,0.0,-0.98226,1e-05,3.0069]
[1776860632609,50.22,78296.98,0.0,-0.98235,1e-05,2.99481]
[1776860633616,50.23,78292.49,0.0,-0.9824,1e-05,2.98672]
[1776860634623,50.23,78288.89,0.0,-0.98244,1e-05,2.98032]
[1776860638777,50.23,78286.4,0.0,-0.98247,1e-05,2.97659]
[1776860638940,50.23,78286.4,0.0,-0.98247,1e-05,2.97659]
[1776860640665,50.23,78279.74,0.0,-0.98255,1e-05,2.96518]
[1776860641672,50.23,78273.05,0.0,-0.98263,1e-05,2.95316]
[1776860642430,50.23,78273.05,0.0,-0.98263,1e-05,2.95316]
[1776860642436,50.23,78273.05,0.0,-0.98263,1e-05,2.95316]
[1776860642679,50.24,78274.49,0.0,-0.98261,1e-05,2.95616]
[1776860648739,50.24,78272.25,0.0,-0.98262,1e-05,2.95408]
[1776860653775,50.25,78271.53,0.0,-0.98262,1e-05,2.95442]
[1776860658810,50.26,78266.65,0.0,-0.98267,1e-05,2.94708]
[1776860659817,50.26,78258.5,0.0,-0.98277,1e-05,2.93244]
[1776860661831,50.26,78260.14,0.0,-0.98274,1e-05,2.93616]
[1776860666866,50.27,78259.12,0.0,-0.98274,1e-05,2.93643]
[1776860670893,50.27,78267.74,0.0,-0.98262,1e-05,2.9537]
[1776860671901,50.27,78268.71,0.0,-0.98262,1e-05,2.95379]
[1776860676936,50.28,78263.98,0.0,-0.98267,1e-05,2.94672]
[1776860681971,50.29,78262.74,0.0,-0.98267,1e-05,2.94612]
[1776860683985,50.29,78259.44,0.0,-0.98271,1e-05,2.94073]
[1776860684992,50.29,78253.55,0.0,-0.98278,1e-05,2.93028]
[1776860688013,50.29,78252.29,0.0,-0.98279,1e-05,2.92846]
[1776860689438,50.29,78252.29,0.0,-0.98279,1e-05,2.92846]
[1776860689703,50.29,78254.57,0.0,-0.98276,1e-05,2.933]
[1776860692031,50.29,78260.41,0.0,-0.98269,1e-05,2.9438]
[1776860692194,50.29,78260.41,0.0,-0.98269,1e-05,2.9438]
[1776860692295,50.3,78260.71,0.0,-0.98268,1e-05,2.94468]
[1776860695063,50.3,78268.58,0.0,-0.98257,1e-05,2.96016]
[1776860697078,50.3,78263.24,0.0,-0.98264,1e-05,2.95093]
[1776860698086,50.3,78260.49,0.0,-0.98267,1e-05,2.94619]
[1776860702114,50.31,78256.1,0.0,-0.98272,1e-05,2.93886]
[1776860703121,50.31,78262.15,0.0,-0.98264,1e-05,2.95031]
[1776860705135,50.31,78263.67,0.0,-0.98262,1e-05,2.95314]
[1776860706892,50.31,78264.46,0.0,-0.98261,1e-05,2.95491]
[1776860706936,50.31,78264.46,0.0,-0.98261,1e-05,2.95491]
[1776860707149,50.31,78267.78,0.0,-0.98257,1e-05,2.96134]
[1776860714198,50.32,78267.39,0.0,-0.98256,1e-05,2.96276]
[1776860715193,50.32,78267.39,0.0,-0.98256,1e-05,2.96276]
[1776860715440,50.32,78267.39,0.0,-0.98256,1e-05,2.96276]
[1776860722254,50.33,78269.59,0.0,-0.98251,1e-05,2.96922]
[1776860723060,50.33,78269.59,0.0,-0.98251,1e-05,2.96922]
[1776860723192,50.33,78269.59,0.0,-0.98251,1e-05,2.96922]
[1776860723260,50.33,78268.35,0.0,-0.98253,1e-05,2.96722]
[1776860726762,50.33,78269.26,0.0,-0.98251,1e-05,2.9698]
[1776860726939,50.33,78269.26,0.0,-0.98251,1e-05,2.9698]
[1776860728296,50.33,78274.65,0.0,-0.98244,1e-05,2.98035]
[1776860729122,50.33,78274.65,0.0,-0.98244,1e-05,2.98035]
[1776860729193,50.33,78274.65,0.0,-0.98244,1e-05,2.98035]
[1776860729303,50.33,78277.37,0.0,-0.9824,1e-05,2.98567]
[1776860734338,50.34,78280.22,0.0,-0.98237,1e-05,2.99027]
[1776860735344,50.34,78288.55,0.0,-0.98226,1e-05,3.00604]
[1776860736351,50.34,78282.71,0.0,-0.98233,1e-05,2.99541]
[1776860741387,50.35,78283.81,0.0,-0.98231,1e-05,2.99875]
[1776860742558,50.35,78284.54,0.0,-0.9823,1e-05,3.00037]
[1776860743401,50.35,78291.83,0.0,-0.98221,1e-05,3.01422]
[1776860744408,50.35,78292.22,0.0,-0.9822,1e-05,3.01518]
[1776860745777,50.35,78294.59,0.0,-0.98217,1e-05,3.01984]
[1776860746422,50.35,78300.45,0.0,-0.98209,1e-05,3.03104]
[1776860747429,50.35,78304.71,0.0,-0.98204,1e-05,3.03925]
[1776860751457,50.35,78307.36,0.0,-0.982,1e-05,3.04497]
[1776860753880,50.35,78310.53,0.0,-0.98195,1e-05,3.05129]
[1776860753942,50.35,78310.53,0.0,-0.98195,1e-05,3.05129]
[1776860755218,50.36,78310.72,0.0,-0.98195,1e-05,3.05182]
[1776860755438,50.36,78310.72,0.0,-0.98195,1e-05,3.05182]
[1776860755413,50.36,78310.72,0.0,-0.98195,1e-05,3.05198]
[1776860760522,50.36,78307.97,0.0,-0.98198,1e-05,3.04763]
[1776860761111,50.36,78307.97,0.0,-0.98198,1e-05,3.04763]
[1776860761528,50.36,78289.36,0.0,-0.98221,1e-05,3.01289]
[1776860762535,50.36,78294.27,0.0,-0.98215,1e-05,3.0223]
[1776860765844,50.36,78291.93,0.0,-0.98218,1e-05,3.01834]
[1776860765938,50.36,78291.93,0.0,-0.98218,1e-05,3.01834]
[1776860770169,50.37,78293.54,0.0,-0.98215,1e-05,3.02225]
[1776860770187,50.37,78293.54,0.0,-0.98215,1e-05,3.02225]
[1776860770192,50.37,78292.44,0.0,-0.98216,1e-05,3.02062]
[1776860775630,50.37,78286.19,0.0,-0.98223,1e-05,3.01005]
[1776860776637,50.37,78277.46,0.0,-0.98234,1e-05,2.99404]
[1776860777644,50.37,78278.76,0.0,-0.98232,1e-05,2.99672]
[1776860783686,50.38,78275.86,0.0,-0.98235,1e-05,2.99293]
[1776860788721,50.38,78271.87,0.0,-0.98239,1e-05,2.98686]
[1776860793756,50.39,78272.55,0.0,-0.98238,1e-05,2.98746]
[1776860797784,50.39,78276.52,0.0,-0.98233,1e-05,2.99471]
[1776860802819,50.38,78276.14,0.0,-0.98235,1e-05,2.99227]
[1776860807854,50.38,78277.53,0.0,-0.98234,1e-05,2.99314]
[1776860808861,50.37,78283.83,0.0,-0.98227,1e-05,3.00452]
[1776860810896,50.36,78284.7,0.0,-0.98228,1e-05,3.00237]
[1776860812910,50.36,78279.01,0.0,-0.98236,1e-05,2.99108]
[1776860813917,50.36,78275.56,0.0,-0.98241,1e-05,2.98432]
[1776860815930,50.35,78274.16,0.0,-0.98243,1e-05,2.98106]
[1776860820966,50.35,78273.74,0.0,-0.98244,1e-05,2.97869]
[1776860821973,50.35,78280.75,0.0,-0.98236,1e-05,2.99138]
[1776860823987,50.34,78280.93,0.0,-0.98236,1e-05,2.99106]
[1776860828014,50.35,78276.34,0.0,-0.98241,1e-05,2.9839]
[1776860830030,50.35,78271.68,0.0,-0.98247,1e-05,2.97462]
[1776860832043,50.34,78275.71,0.0,-0.98242,1e-05,2.98145]
[1776860837094,50.34,78274.97,0.0,-0.98245,1e-05,2.97848]
[1776860839108,50.34,78267.47,0.0,-0.98254,1e-05,2.96399]
[1776860841121,50.34,78259.79,0.0,-0.98263,1e-05,2.95047]
[1776860842128,50.34,78255.1,0.0,-0.98269,1e-05,2.94159]
[1776860847600,50.33,78254.77,0.0,-0.98271,1e-05,2.93997]
[1776860847688,50.33,78254.63,0.0,-0.98271,1e-05,2.93946]
[1776860850185,50.33,78231.23,0.0,-0.983,1e-05,2.89606]
[1776860851192,50.33,78227.47,0.0,-0.98306,1e-05,2.88708]
[1776860856227,50.33,78227.14,0.0,-0.98307,1e-05,2.88567]
[1776860858241,50.33,78222.8,0.0,-0.98312,1e-05,2.87751]
[1776860859396,50.33,78222.8,0.0,-0.98312,1e-05,2.87751]
[1776860859436,50.33,78222.8,0.0,-0.98312,1e-05,2.87751]
[1776860859537,50.32,78224.67,0.0,-0.9831,1e-05,2.88074]
[1776860861262,50.32,78220.07,0.0,-0.98316,1e-05,2.87214]
[1776860864283,50.32,78216.31,0.0,-0.98321,1e-05,2.86497]
[1776860866358,50.32,78216.31,0.0,-0.98321,1e-05,2.86497]
[1776860866439,50.32,78216.31,0.0,-0.98321,1e-05,2.86497]
[1776860870326,50.32,78189.19,0.0,-0.98354,1e-05,2.81583]
[1776860871332,50.32,78182.05,0.0,-0.98362,1e-05,2.80314]
[1776860872339,50.32,78185.85,0.0,-0.98358,1e-05,2.80986]
[1776860873346,50.32,78191.8,0.0,-0.98351,1e-05,2.82039]
[1776860875360,50.32,78194.47,0.0,-0.98348,1e-05,2.82504]
[1776860877374,50.32,78190.11,0.0,-0.98353,1e-05,2.81719]
[1776860880395,50.32,78186.53,0.0,-0.98357,1e-05,2.81073]
[1776860881416,50.32,78186.53,0.0,-0.98357,1e-05,2.81073]
[1776860881426,50.32,78180.06,0.0,-0.98365,1e-05,2.79925]
[1776860884809,50.32,78181.87,0.0,-0.98363,1e-05,2.80241]
[1776860890465,50.32,78181.9,0.0,-0.98363,1e-05,2.80236]
[1776860893857,50.32,78184.47,0.0,-0.9836,1e-05,2.80684]
[1776860893938,50.32,78184.47,0.0,-0.9836,1e-05,2.80684]
[1776860894493,50.32,78190.46,0.0,-0.98353,1e-05,2.81744]
[1776860895499,50.32,78194.05,0.0,-0.98348,1e-05,2.82377]
[1776860898522,50.32,78186.04,0.0,-0.98358,1e-05,2.8094]
[1776860899529,50.32,78178.5,0.0,-0.98367,1e-05,2.79603]
[1776860900586,50.32,78178.5,0.0,-0.98367,1e-05,2.79603]
[1776860900673,50.32,78179.99,0.0,-0.98365,1e-05,2.79865]
[1776860900688,50.32,78179.99,0.0,-0.98365,1e-05,2.79865]
[1776860906578,50.32,78184.84,0.0,-0.9836,1e-05,2.80712]
[1776860908474,50.32,78184.25,0.0,-0.9836,1e-05,2.80604]
[1776860908687,50.32,78184.25,0.0,-0.9836,1e-05,2.80604]
[1776860908592,50.32,78184.5,0.0,-0.9836,1e-05,2.80645]
[1776860912938,50.31,78182.46,0.0,-0.98364,1e-05,2.80075]
[1776860917656,50.31,78178.89,0.0,-0.98368,1e-05,2.79433]
[1776860918917,50.31,78177.83,0.0,-0.98369,1e-05,2.79244]
[1776860918936,50.31,78177.83,0.0,-0.98369,1e-05,2.79244]
[1776860919358,50.31,78177.83,0.0,-0.98369,1e-05,2.79244]
[1776860919436,50.31,78177.83,0.0,-0.98369,1e-05,2.79244]
[1776860919669,50.31,78178.31,0.0,-0.98369,1e-05,2.79327]
[1776860920677,50.31,78170.93,0.0,-0.98377,1e-05,2.78027]
[1776860921684,50.31,78169.84,0.0,-0.98379,1e-05,2.77836]
[1776860922904,50.31,78172.69,0.0,-0.98375,1e-05,2.78338]
[1776860922936,50.31,78172.69,0.0,-0.98375,1e-05,2.78338]
[1776860923260,50.31,78172.69,0.0,-0.98375,1e-05,2.78338]
[1776860923438,50.31,78172.69,0.0,-0.98375,1e-05,2.78338]
[1776860923700,50.31,78174.21,0.0,-0.98373,1e-05,2.78605]
[1776860924705,50.31,78183.78,0.0,-0.98362,1e-05,2.80294]
[1776860926309,50.31,78183.78,0.0,-0.98362,1e-05,2.80294]
[1776860926435,50.31,78183.78,0.0,-0.98362,1e-05,2.80294]
[1776860926511,50.31,78183.87,0.0,-0.98362,1e-05,2.80303]
[1776860926885,50.31,78183.87,0.0,-0.98362,1e-05,2.80303]
[1776860926942,50.31,78183.87,0.0,-0.98362,1e-05,2.80303]
[1776860927726,50.31,78190.27,0.0,-0.98355,1e-05,2.81433]
[1776860931463,50.31,78192.43,0.0,-0.98352,1e-05,2.81806]
[1776860931688,50.31,78192.43,0.0,-0.98352,1e-05,2.81806]
[1776860931542,50.31,78192.88,0.0,-0.98352,1e-05,2.81874]
[1776860931754,50.31,78192.88,0.0,-0.98352,1e-05,2.81874]
[1776860931937,50.31,78192.88,0.0,-0.98352,1e-05,2.81874]
[1776860934775,50.31,78196.07,0.0,-0.98348,1e-05,2.82424]
[1776860935785,50.31,78200.63,0.0,-0.98343,1e-05,2.8323]
[1776860936790,50.31,78206.63,0.0,-0.98335,1e-05,2.84294]
[1776860937797,50.31,78210.98,0.0,-0.9833,1e-05,2.85063]
[1776860938803,50.31,78206.8,0.0,-0.98335,1e-05,2.84304]
[1776860940818,50.31,78213.63,0.0,-0.98327,1e-05,2.85508]
[1776860941832,50.31,78219.89,0.0,-0.9832,1e-05,2.86622]
[1776860942837,50.31,78212.01,0.0,-0.98329,1e-05,2.85194]
[1776860943844,50.31,78220.23,0.0,-0.9832,1e-05,2.8666]
[1776860944851,50.31,78213.77,0.0,-0.98327,1e-05,2.85486]
[1776860945858,50.31,78205.91,0.0,-0.98337,1e-05,2.84068]
[1776860946865,50.31,78212.12,0.0,-0.9833,1e-05,2.85171]
[1776860947872,50.31,78217.06,0.0,-0.98324,1e-05,2.86048]
[1776860948996,50.31,78217.06,0.0,-0.98324,1e-05,2.86048]
[1776860949029,50.31,78216.34,0.0,-0.98325,1e-05,2.85907]
[1776860950465,50.31,78216.34,0.0,-0.98325,1e-05,2.85907]
[1776860950534,50.31,78209.43,0.0,-0.98333,1e-05,2.84649]
[1776860950905,50.31,78218.55,0.0,-0.98322,1e-05,2.86285]
[1776860951911,50.31,78216.07,0.0,-0.98325,1e-05,2.85828]
[1776860953827,50.31,78216.84,0.0,-0.98324,1e-05,2.85955]
[1776860955940,50.3,78223.34,0.0,-0.98317,1e-05,2.87095]
[1776860956947,50.31,78238.51,0.0,-0.98298,1e-05,2.89887]
[1776860957954,50.31,78237.4,0.0,-0.98299,1e-05,2.89728]
[1776860961697,50.31,78237.81,0.0,-0.98298,1e-05,2.89828]
[1776860961937,50.31,78239.36,0.0,-0.98296,1e-05,2.90152]
[1776860967017,50.32,78236.73,0.0,-0.98298,1e-05,2.89928]
[1776860969031,50.32,78229.43,0.0,-0.98306,1e-05,2.8869]
[1776860971222,50.32,78228.74,0.0,-0.98306,1e-05,2.88609]
[1776860971435,50.32,78228.74,0.0,-0.98306,1e-05,2.88609]
[1776860971454,50.33,78228.46,0.0,-0.98307,1e-05,2.88448]
[1776860972427,50.33,78228.46,0.0,-0.98307,1e-05,2.88448]
[1776860972435,50.33,78228.46,0.0,-0.98307,1e-05,2.88448]
[1776860978094,50.32,78228.16,0.0,-0.98308,1e-05,2.883]
[1776860981114,50.32,78223.12,0.0,-0.98315,1e-05,2.87343]
[1776860983129,50.32,78217.92,0.0,-0.98321,1e-05,2.86377]
[1776860984541,50.32,78217.92,0.0,-0.98321,1e-05,2.86377]
[1776860984691,50.32,78217.92,0.0,-0.98321,1e-05,2.86377]
[1776860984632,50.32,78217.44,0.0,-0.98322,1e-05,2.86265]
[1776860985205,50.32,78217.44,0.0,-0.98322,1e-05,2.86265]
[1776860985446,50.32,78217.44,0.0,-0.98322,1e-05,2.86265]
[1776860987157,50.32,78211.15,0.0,-0.9833,1e-05,2.85111]
[1776860990614,50.32,78208.24,0.0,-0.98333,1e-05,2.84568]
[1776860990696,50.32,78208.24,0.0,-0.98333,1e-05,2.84568]
[1776860990715,50.32,78208.61,0.0,-0.98333,1e-05,2.84616]
[1776860991491,50.32,78208.61,0.0,-0.98333,1e-05,2.84616]
[1776860991705,50.32,78208.61,0.0,-0.98333,1e-05,2.84616]
[1776860995205,50.32,78207.07,0.0,-0.98335,1e-05,2.84305]
[1776861001255,50.31,78202.59,0.0,-0.98341,1e-05,2.8345]
[1776861003269,50.31,78203.64,0.0,-0.9834,1e-05,2.83625]
[1776861004276,50.31,78197.15,0.0,-0.98347,1e-05,2.82462]
[1776861006635,50.31,78197.55,0.0,-0.98347,1e-05,2.82529]
[1776861006711,50.31,78197.55,0.0,-0.98347,1e-05,2.82529]
[1776861006801,50.31,78202.45,0.0,-0.98341,1e-05,2.83398]
[1776861007028,50.31,78202.45,0.0,-0.98341,1e-05,2.83398]
[1776861007297,50.31,78203.96,0.0,-0.98339,1e-05,2.83661]
[1776861008304,50.31,78198.2,0.0,-0.98346,1e-05,2.82628]
[1776861010318,50.31,78198.95,0.0,-0.98346,1e-05,2.82753]
[1776861012333,50.31,78188.36,0.0,-0.98358,1e-05,2.80863]
[1776861013340,50.31,78182.45,0.0,-0.98365,1e-05,2.79815]
[1776861014347,50.31,78188.93,0.0,-0.98358,1e-05,2.80962]
[1776861015354,50.31,78192.73,0.0,-0.98353,1e-05,2.81634]
[1776861016239,50.31,78192.73,0.0,-0.98353,1e-05,2.81634]
[1776861016397,50.31,78192.73,0.0,-0.98353,1e-05,2.81634]
[1776861016554,50.31,78192.73,0.0,-0.98353,1e-05,2.81634]
[1776861016785,50.31,78192.73,0.0,-0.98353,1e-05,2.81634]
[1776861018375,50.31,78178.15,0.0,-0.9837,1e-05,2.79044]
[1776861019382,50.31,78175.77,0.0,-0.98373,1e-05,2.78626]
[1776861020395,50.31,78179.48,0.0,-0.98369,1e-05,2.7928]
[1776861021638,50.31,78179.48,0.0,-0.98369,1e-05,2.7928]
[1776861021678,50.31,78179.26,0.0,-0.98369,1e-05,2.79243]
[1776861023416,50.31,78174.06,0.0,-0.98375,1e-05,2.78327]
[1776861024423,50.31,78166.41,0.0,-0.98384,1e-05,2.76986]
[1776861025429,50.31,78167.87,0.0,-0.98382,1e-05,2.77246]
[1776861030465,50.31,78170.73,0.0,-0.98379,1e-05,2.77762]
[1776861034493,50.31,78163.4,0.0,-0.98389,1e-05,2.76292]
[1776861035501,50.31,78160.81,0.0,-0.98392,1e-05,2.75844]
[1776861038522,50.31,78156.91,0.0,-0.98396,1e-05,2.75179]
[1776861039667,50.31,78156.91,0.0,-0.98396,1e-05,2.75179]
[1776861039768,50.31,78157.32,0.0,-0.98395,1e-05,2.75257]
[1776861042490,50.31,78154.53,0.0,-0.98399,1e-05,2.74782]
[1776861043557,50.32,78147.93,0.0,-0.98406,1e-05,2.73647]
[1776861044565,50.32,78142.82,0.0,-0.98412,1e-05,2.72769]
[1776861049600,50.32,78141.67,0.0,-0.98413,1e-05,2.72621]
[1776861054636,50.32,78159.0,0.0,-0.98393,1e-05,2.75685]
[1776861055643,50.32,78162.11,0.0,-0.98389,1e-05,2.76234]
[1776861059671,50.32,78166.8,0.0,-0.98383,1e-05,2.77069]
[1776861061953,50.32,78166.52,0.0,-0.98384,1e-05,2.77025]
[1776861065716,50.32,78156.19,0.0,-0.98396,1e-05,2.75228]
[1776861067730,50.32,78155.35,0.0,-0.98396,1e-05,2.75093]
[1776861068737,50.32,78159.34,0.0,-0.98392,1e-05,2.75795]
[1776861070751,50.32,78164.86,0.0,-0.98385,1e-05,2.76769]
[1776861071758,50.32,78164.07,0.0,-0.98386,1e-05,2.76633]
[1776861074780,50.32,78159.77,0.0,-0.98391,1e-05,2.75889]
[1776861077801,50.32,78153.45,0.0,-0.98398,1e-05,2.74798]
[1776861078808,50.32,78162.37,0.0,-0.98388,1e-05,2.76361]
[1776861079815,50.32,78161.46,0.0,-0.98389,1e-05,2.76205]
[1776861080822,50.32,78157.75,0.0,-0.98393,1e-05,2.7556]
[1776861085857,50.32,78163.22,0.0,-0.98387,1e-05,2.76537]
[1776861090892,50.32,78162.21,0.0,-0.98388,1e-05,2.76373]
[1776861095927,50.33,78160.06,0.0,-0.98391,1e-05,2.75821]
[1776861097941,50.33,78164.22,0.0,-0.98387,1e-05,2.76556]
[1776861099955,50.33,78160.92,0.0,-0.9839,1e-05,2.75985]
[1776861102976,50.33,78156.99,0.0,-0.98395,1e-05,2.75311]
[1776861108012,50.33,78158.79,0.0,-0.98393,1e-05,2.75647]
[1776861110026,50.33,78163.85,0.0,-0.98387,1e-05,2.76539]
[1776861114054,50.33,78168.61,0.0,-0.98381,1e-05,2.77385]
[1776861116068,50.33,78183.63,0.0,-0.98363,1e-05,2.80032]
[1776861117075,50.33,78183.21,0.0,-0.98364,1e-05,2.79954]
[1776861118082,50.33,78179.72,0.0,-0.98368,1e-05,2.79335]
[1776861120204,50.33,78179.28,0.0,-0.98368,1e-05,2.79255]
[1776861122941,50.33,78178.59,0.0,-0.98369,1e-05,2.79189]
[1776861123117,50.33,78177.2,0.0,-0.98371,1e-05,2.78942]
[1776861124733,50.33,78177.2,0.0,-0.98371,1e-05,2.78942]
[1776861124938,50.33,78176.67,0.0,-0.98371,1e-05,2.78846]
[1776861128608,50.33,78175.32,0.0,-0.98372,1e-05,2.78725]
[1776861128691,50.33,78175.32,0.0,-0.98372,1e-05,2.78725]
[1776861129544,50.34,78172.16,0.0,-0.98375,1e-05,2.78286]
[1776861129691,50.34,78172.16,0.0,-0.98375,1e-05,2.78286]
[1776861129871,50.34,78171.52,0.0,-0.98375,1e-05,2.78232]
[1776861133188,50.35,78162.96,0.0,-0.98384,1e-05,2.76906]
[1776861134584,50.35,78162.96,0.0,-0.98384,1e-05,2.76906]
[1776861134693,50.35,78162.96,0.0,-0.98384,1e-05,2.76906]
[1776861138223,50.35,78168.88,0.0,-0.98377,1e-05,2.77951]
[1776861142251,50.35,78164.92,0.0,-0.98382,1e-05,2.77258]
[1776861144125,50.35,78164.47,0.0,-0.98382,1e-05,2.7718]
[1776861144188,50.35,78164.47,0.0,-0.98382,1e-05,2.7718]
[1776861145166,50.35,78167.18,0.0,-0.98379,1e-05,2.77657]
[1776861145198,50.35,78167.18,0.0,-0.98379,1e-05,2.77657]
[1776861145272,50.35,78166.48,0.0,-0.9838,1e-05,2.77535]
[1776861150307,50.35,78166.54,0.0,-0.9838,1e-05,2.77549]
[1776861151648,50.35,78166.54,0.0,-0.9838,1e-05,2.77549]
[1776861151701,50.35,78166.54,0.0,-0.9838,1e-05,2.77549]
[1776861152322,50.35,78173.76,0.0,-0.98372,1e-05,2.78624]
[1776861153801,50.35,78173.76,0.0,-0.98372,1e-05,2.78624]
[1776861153807,50.35,78173.76,0.0,-0.98372,1e-05,2.78624]
[1776861153940,50.35,78173.76,0.0,-0.98372,1e-05,2.78624]
[1776861153865,50.35,78173.84,0.0,-0.98372,1e-05,2.78637]
[1776861154336,50.35,78168.46,0.0,-0.98379,1e-05,2.77692]
[1776861156822,50.35,78166.3,0.0,-0.98381,1e-05,2.77311]
[1776861156936,50.35,78166.3,0.0,-0.98381,1e-05,2.77311]
[1776861156923,50.35,78158.85,0.0,-0.9839,1e-05,2.76007]
[1776861158364,50.35,78154.47,0.0,-0.98395,1e-05,2.75246]
[1776861159379,50.35,78154.47,0.0,-0.98395,1e-05,2.75246]
[1776861159435,50.35,78154.47,0.0,-0.98395,1e-05,2.75246]
[1776861160592,50.35,78156.33,0.0,-0.98393,1e-05,2.75578]
[1776861160688,50.35,78156.33,0.0,-0.98393,1e-05,2.75578]
[1776861160727,50.35,78157.58,0.0,-0.98391,1e-05,2.758]
[1776861162392,50.35,78163.65,0.0,-0.98384,1e-05,2.76864]
[1776861164406,50.35,78160.35,0.0,-0.98388,1e-05,2.76291]
[1776861165718,50.35,78160.35,0.0,-0.98388,1e-05,2.76291]
[1776861165939,50.35,78160.35,0.0,-0.98388,1e-05,2.76291]
[1776861169150,50.35,78162.41,0.0,-0.98386,1e-05,2.76658]
[1776861169189,50.35,78162.41,0.0,-0.98386,1e-05,2.76658]
[1776861169441,50.35,78162.81,0.0,-0.98385,1e-05,2.7673]
[1776861171312,50.35,78163.04,0.0,-0.98385,1e-05,2.76771]
[1776861171435,50.35,78163.04,0.0,-0.98385,1e-05,2.76771]
[1776861176491,50.35,78163.63,0.0,-0.98384,1e-05,2.76882]
[1776861177499,50.35,78168.91,0.0,-0.98378,1e-05,2.77809]
[1776861178544,50.35,78168.91,0.0,-0.98378,1e-05,2.77809]
[1776861181839,50.35,78167.34,0.0,-0.9838,1e-05,2.77533]
[1776861183541,50.35,78163.83,0.0,-0.98384,1e-05,2.76918]
[1776861188576,50.35,78161.74,0.0,-0.98386,1e-05,2.76561]
[1776861189584,50.35,78168.61,0.0,-0.98378,1e-05,2.77767]
[1776861190591,50.35,78174.86,0.0,-0.9837,1e-05,2.78925]
[1776861192605,50.36,78176.38,0.0,-0.98368,1e-05,2.79306]
[1776861193134,50.36,78176.38,0.0,-0.98368,1e-05,2.79306]
[1776861193193,50.36,78176.38,0.0,-0.98368,1e-05,2.79306]
[1776861193762,50.36,78176.38,0.0,-0.98368,1e-05,2.79306]
[1776861193938,50.36,78176.38,0.0,-0.98368,1e-05,2.79306]
[1776861193807,50.36,78176.5,0.0,-0.98367,1e-05,2.79384]
[1776861196635,50.37,78180.66,0.0,-0.98361,1e-05,2.80287]
[1776861197642,50.37,78192.25,0.0,-0.98347,1e-05,2.82396]
[1776861198649,50.37,78204.37,0.0,-0.98332,1e-05,2.84609]
[1776861199655,50.37,78209.45,0.0,-0.98326,1e-05,2.85567]
[1776861203500,50.38,78209.68,0.0,-0.98325,1e-05,2.85747]
[1776861203689,50.38,78209.68,0.0,-0.98325,1e-05,2.85747]
[1776861204718,50.38,78218.46,0.0,-0.98313,1e-05,2.87418]
[1776861205707,50.38,78227.63,0.0,-0.98302,1e-05,2.89118]
[1776861206714,50.38,78240.5,0.0,-0.98286,1e-05,2.91495]
[1776861207721,50.38,78235.07,0.0,-0.98293,1e-05,2.90507]
[1776861208728,50.39,78236.23,0.0,-0.98291,1e-05,2.90793]
[1776861213764,50.39,78232.74,0.0,-0.98295,1e-05,2.90152]
[1776861215841,50.4,78229.89,0.0,-0.98298,1e-05,2.89674]
[1776861215942,50.4,78229.89,0.0,-0.98298,1e-05,2.89674]
[1776861217832,50.4,78229.39,0.0,-0.98298,1e-05,2.89664]
[1776861217938,50.4,78229.39,0.0,-0.98298,1e-05,2.89664]
[1776861217933,50.4,78235.78,0.0,-0.9829,1e-05,2.90863]
[1776861219228,50.4,78236.83,0.0,-0.98288,1e-05,2.91091]
[1776861219436,50.4,78236.83,0.0,-0.98288,1e-05,2.91091]
[1776861222827,50.41,78243.09,0.0,-0.9828,1e-05,2.92379]
[1776861223097,50.41,78243.09,0.0,-0.9828,1e-05,2.92379]
[1776861223188,50.41,78243.09,0.0,-0.9828,1e-05,2.92379]
[1776861223782,50.41,78243.09,0.0,-0.9828,1e-05,2.92379]
[1776861223938,50.41,78243.09,0.0,-0.9828,1e-05,2.92379]
[1776861223834,50.41,78243.06,0.0,-0.98279,1e-05,2.92409]
[1776861225847,50.41,78247.73,0.0,-0.98273,1e-05,2.93331]
[1776861228869,50.41,78242.12,0.0,-0.98279,1e-05,2.92406]
[1776861229780,50.41,78242.12,0.0,-0.98279,1e-05,2.92406]
[1776861229875,50.42,78246.48,0.0,-0.98274,1e-05,2.93237]
[1776861233819,50.42,78244.9,0.0,-0.98275,1e-05,2.93049]
[1776861235886,50.42,78240.24,0.0,-0.9828,1e-05,2.92265]
[1776861235941,50.42,78240.24,0.0,-0.9828,1e-05,2.92265]
[1776861235988,50.42,78239.39,0.0,-0.98281,1e-05,2.92145]
[1776861237049,50.42,78238.49,0.0,-0.98282,1e-05,2.92016]
[1776861237191,50.42,78238.49,0.0,-0.98282,1e-05,2.92016]
[1776861242966,50.43,78238.04,0.0,-0.98281,1e-05,2.9214]
[1776861243221,50.43,78238.04,0.0,-0.98281,1e-05,2.9214]
[1776861243440,50.43,78238.04,0.0,-0.98281,1e-05,2.9214]
[1776861244499,50.43,78236.03,0.0,-0.98283,1e-05,2.91809]
[1776861244692,50.43,78236.03,0.0,-0.98283,1e-05,2.91809]
[1776861244981,50.44,78235.08,0.0,-0.98284,1e-05,2.91671]
[1776861248004,50.44,78245.32,0.0,-0.98271,1e-05,2.93645]
[1776861249010,50.44,78245.32,0.0,-0.98271,1e-05,2.93645]
[1776861249009,50.44,78249.67,0.0,-0.98265,1e-05,2.94473]
[1776861249188,50.44,78249.67,0.0,-0.98265,1e-05,2.94473]
[1776861254044,50.45,78259.7,0.0,-0.98252,1e-05,2.96468]
[1776861255051,50.45,78263.17,0.0,-0.98247,1e-05,2.97136]
[1776861256357,50.45,78263.75,0.0,-0.98246,1e-05,2.9727]
[1776861256437,50.45,78263.75,0.0,-0.98246,1e-05,2.9727]
[1776861258072,50.45,78253.01,0.0,-0.98259,1e-05,2.95344]
[1776861259645,50.45,78253.01,0.0,-0.98259,1e-05,2.95344]
[1776861259690,50.45,78253.01,0.0,-0.98259,1e-05,2.95344]
[1776861259792,50.45,78248.34,0.0,-0.98265,1e-05,2.94547]
[1776861260086,50.45,78241.89,0.0,-0.98273,1e-05,2.93366]
[1776861261092,50.45,78228.45,0.0,-0.98289,1e-05,2.9095]
[1776861262100,50.45,78226.16,0.0,-0.98292,1e-05,2.90571]
[1776861263410,50.45,78226.16,0.0,-0.98292,1e-05,2.90571]
[1776861263435,50.45,78226.16,0.0,-0.98292,1e-05,2.90571]
[1776861264113,50.46,78230.86,0.0,-0.98285,1e-05,2.91499]
[1776861265317,50.46,78230.86,0.0,-0.98285,1e-05,2.91499]
[1776861265439,50.46,78230.86,0.0,-0.98285,1e-05,2.91499]
[1776861265540,50.46,78239.29,0.0,-0.98275,1e-05,2.93105]
[1776861266856,50.46,78239.29,0.0,-0.98275,1e-05,2.93105]
[1776861266941,50.46,78239.29,0.0,-0.98275,1e-05,2.93105]
[1776861267042,50.46,78243.29,0.0,-0.98269,1e-05,2.93868]
[1776861268150,50.46,78252.5,0.0,-0.98258,1e-05,2.95588]
[1776861269672,50.46,78252.5,0.0,-0.98258,1e-05,2.95588]
[1776861269688,50.46,78252.5,0.0,-0.98258,1e-05,2.95588]
[1776861269697,50.46,78259.53,0.0,-0.98249,1e-05,2.96938]
[1776861273017,50.47,78257.6,0.0,-0.98252,1e-05,2.96407]
[1776861273065,50.47,78257.6,0.0,-0.98252,1e-05,2.96407]
[1776861273071,50.47,78257.48,0.0,-0.98252,1e-05,2.9644]
[1776861273203,50.47,78257.48,0.0,-0.98252,1e-05,2.9644]
[1776861278191,50.47,78258.66,0.0,-0.98249,1e-05,2.96772]
[1776861278324,50.47,78258.66,0.0,-0.98249,1e-05,2.96772]
[1776861278440,50.47,78258.66,0.0,-0.98249,1e-05,2.96772]
[1776861278542,50.47,78258.78,0.0,-0.98249,1e-05,2.96849]
[1776861282247,50.48,78255.32,0.0,-0.98253,1e-05,2.96293]
[1776861283188,50.48,78255.32,0.0,-0.98253,1e-05,2.96293]
[1776861283649,50.48,78255.32,0.0,-0.98253,1e-05,2.96293]
[1776861283690,50.48,78255.32,0.0,-0.98253,1e-05,2.96293]
[1776861283792,50.48,78244.78,0.0,-0.98265,1e-05,2.94418]
[1776861287286,50.48,78249.96,0.0,-0.98258,1e-05,2.95467]
[1776861288113,50.48,78249.96,0.0,-0.98258,1e-05,2.95467]
[1776861288293,50.48,78257.67,0.0,-0.98248,1e-05,2.96916]
[1776861289881,50.48,78257.67,0.0,-0.98248,1e-05,2.96916]
[1776861289885,50.49,78260.06,0.0,-0.98245,1e-05,2.97411]
[1776861290206,50.49,78260.06,0.0,-0.98245,1e-05,2.97411]
[1776861290974,50.49,78260.06,0.0,-0.98245,1e-05,2.97411]
[1776861295330,50.49,78257.78,0.0,-0.98247,1e-05,2.97098]
[1776861295438,50.49,78257.78,0.0,-0.98247,1e-05,2.97098]
[1776861295540,50.49,78251.22,0.0,-0.98255,1e-05,2.95918]
[1776861296301,50.49,78251.22,0.0,-0.98255,1e-05,2.95918]
[1776861296436,50.49,78251.22,0.0,-0.98255,1e-05,2.95918]
[1776861296537,50.49,78247.12,0.0,-0.9826,1e-05,2.95194]
[1776861298333,50.49,78247.38,0.0,-0.9826,1e-05,2.95272]
[1776861298437,50.49,78247.38,0.0,-0.9826,1e-05,2.95272]
[1776861301790,50.5,78249.5,0.0,-0.98256,1e-05,2.95752]
[1776861301947,50.5,78249.5,0.0,-0.98256,1e-05,2.95752]
[1776861302048,50.5,78250.5,0.0,-0.98255,1e-05,2.95994]
[1776861302393,50.5,78245.4,0.0,-0.98261,1e-05,2.95057]
[1776861303257,50.5,78245.4,0.0,-0.98261,1e-05,2.95057]
[1776861303437,50.5,78245.4,0.0,-0.98261,1e-05,2.95057]
[1776861307765,50.5,78244.95,0.0,-0.98261,1e-05,2.95098]
[1776861307925,50.5,78244.95,0.0,-0.98261,1e-05,2.95098]
[1776861307936,50.5,78244.95,0.0,-0.98261,1e-05,2.95098]
[1776861308026,50.51,78240.28,0.0,-0.98266,1e-05,2.94303]
[1776861308466,50.51,78234.48,0.0,-0.98273,1e-05,2.93243]
[1776861309444,50.51,78230.73,0.0,-0.98278,1e-05,2.9259]
[1776861311466,50.51,78217.26,0.0,-0.98294,1e-05,2.90211]
[1776861313474,50.51,78216.78,0.0,-0.98294,1e-05,2.90198]
[1776861314481,50.51,78223.82,0.0,-0.98285,1e-05,2.91514]
[1776861316867,50.52,78225.69,0.0,-0.98282,1e-05,2.91893]
[1776861316942,50.52,78225.69,0.0,-0.98282,1e-05,2.91893]
[1776861317043,50.52,78225.27,0.0,-0.98282,1e-05,2.91888]
[1776861317937,50.52,78225.27,0.0,-0.98282,1e-05,2.91888]
[1776861318039,50.52,78225.1,0.0,-0.98282,1e-05,2.91892]
[1776861318190,50.52,78225.1,0.0,-0.98282,1e-05,2.91892]
[1776861323544,50.53,78220.29,0.0,-0.98287,1e-05,2.91195]
[1776861324886,50.53,78220.29,0.0,-0.98287,1e-05,2.91195]
[1776861324937,50.53,78220.29,0.0,-0.98287,1e-05,2.91195]
[1776861325558,50.53,78225.1,0.0,-0.98281,1e-05,2.92142]
[1776861327519,50.53,78223.5,0.0,-0.98282,1e-05,2.91887]
[1776861327561,50.53,78223.5,0.0,-0.98282,1e-05,2.91887]
[1776861327691,50.53,78223.5,0.0,-0.98282,1e-05,2.91887]
[1776861327704,50.53,78218.48,0.0,-0.98288,1e-05,2.91045]
[1776861331097,50.53,78217.81,0.0,-0.98289,1e-05,2.9096]
[1776861330597,50.54,78221.06,0.0,-0.98284,1e-05,2.91586]
[1776861331188,50.54,78221.06,0.0,-0.98284,1e-05,2.91586]
[1776861332011,50.54,78221.06,0.0,-0.98284,1e-05,2.91586]
[1776861332112,50.54,78223.17,0.0,-0.98282,1e-05,2.91841]
[1776861332187,50.54,78223.17,0.0,-0.98282,1e-05,2.91841]
[1776861333618,50.54,78229.48,0.0,-0.98274,1e-05,2.9306]
[1776861335704,50.54,78229.83,0.0,-0.98273,1e-05,2.93157]
[1776861335937,50.54,78229.83,0.0,-0.98273,1e-05,2.93157]
[1776861337646,50.55,78224.02,0.0,-0.9828,1e-05,2.92197]
[1776861338770,50.55,78224.02,0.0,-0.9828,1e-05,2.92197]
[1776861338776,50.55,78224.02,0.0,-0.9828,1e-05,2.92197]
[1776861338937,50.55,78224.02,0.0,-0.9828,1e-05,2.92197]
[1776861339038,50.55,78221.34,0.0,-0.98283,1e-05,2.91744]
[1776861339660,50.55,78217.95,0.0,-0.98287,1e-05,2.91163]
[1776861340667,50.55,78214.53,0.0,-0.98291,1e-05,2.90579]
[1776861341248,50.55,78214.53,0.0,-0.98291,1e-05,2.90579]
[1776861341436,50.55,78214.53,0.0,-0.98291,1e-05,2.90579]
[1776861341499,50.55,78214.53,0.0,-0.98291,1e-05,2.90579]
[1776861341687,50.55,78214.53,0.0,-0.98291,1e-05,2.90579]
[1776861341788,50.55,78208.89,0.0,-0.98297,1e-05,2.89595]
[1776861343687,50.55,78212.68,0.0,-0.98292,1e-05,2.90358]
[1776861346219,50.56,78211.94,0.0,-0.98293,1e-05,2.90299]
[1776861346440,50.56,78211.94,0.0,-0.98293,1e-05,2.90299]
[1776861346708,50.56,78219.76,0.0,-0.98283,1e-05,2.91755]
[1776861347716,50.56,78221.77,0.0,-0.9828,1e-05,2.92156]
[1776861350005,50.56,78223.5,0.0,-0.98278,1e-05,2.92505]
[1776861350054,50.56,78223.25,0.0,-0.98278,1e-05,2.92493]
[1776861350196,50.56,78223.25,0.0,-0.98278,1e-05,2.92493]
[1776861351419,50.56,78222.9,0.0,-0.98278,1e-05,2.92463]
[1776861351435,50.56,78222.9,0.0,-0.98278,1e-05,2.92463]
[1776861356779,50.57,78224.77,0.0,-0.98274,1e-05,2.93002]
[1776861357786,50.57,78229.2,0.0,-0.98269,1e-05,2.93843]
[1776861358382,50.57,78229.2,0.0,-0.98269,1e-05,2.93843]
[1776861358435,50.57,78229.2,0.0,-0.98269,1e-05,2.93843]
[1776861358793,50.57,78225.3,0.0,-0.98273,1e-05,2.93162]
[1776861359812,50.57,78225.3,0.0,-0.98273,1e-05,2.93162]
[1776861359938,50.57,78225.3,0.0,-0.98273,1e-05,2.93162]
[1776861360038,50.58,78219.17,0.0,-0.98281,1e-05,2.92078]
[1776861361089,50.58,78219.17,0.0,-0.98281,1e-05,2.92078]
[1776861361191,50.58,78220.99,0.0,-0.98278,1e-05,2.92443]
[1776861364232,50.58,78223.72,0.0,-0.98274,1e-05,2.93039]
[1776861364436,50.58,78223.72,0.0,-0.98274,1e-05,2.93039]
[1776861364918,50.58,78223.72,0.0,-0.98274,1e-05,2.93039]
[1776861364936,50.58,78223.72,0.0,-0.98274,1e-05,2.93039]
[1776861365019,50.58,78223.62,0.0,-0.98274,1e-05,2.93053]
[1776861368642,50.59,78221.73,0.0,-0.98276,1e-05,2.92805]
[1776861368692,50.59,78221.73,0.0,-0.98276,1e-05,2.92805]
[1776861368863,50.59,78221.65,0.0,-0.98276,1e-05,2.92822]
[1776861372142,50.59,78222.31,0.0,-0.98274,1e-05,2.93006]
[1776861371885,50.59,78225.41,0.0,-0.9827,1e-05,2.93603]
[1776861372200,50.59,78225.41,0.0,-0.9827,1e-05,2.93603]
[1776861374920,50.59,78225.0,0.0,-0.9827,1e-05,2.9359]
[1776861374937,50.59,78225.0,0.0,-0.9827,1e-05,2.9359]
[1776861375021,50.59,78228.79,0.0,-0.98265,1e-05,2.94312]
[1776861375916,50.59,78232.6,0.0,-0.98261,1e-05,2.95039]
[1776861377544,50.6,78234.14,0.0,-0.98258,1e-05,2.95349]
[1776861377713,50.6,78234.14,0.0,-0.98258,1e-05,2.95349]
[1776861382116,50.6,78231.93,0.0,-0.9826,1e-05,2.95056]
[1776861382186,50.6,78231.93,0.0,-0.9826,1e-05,2.95056]
[1776861382964,50.6,78231.77,0.0,-0.9826,1e-05,2.95082]
[1776861383971,50.6,78226.21,0.0,-0.98267,1e-05,2.94093]
[1776861385300,50.6,78225.76,0.0,-0.98267,1e-05,2.94041]
[1776861385435,50.6,78225.76,0.0,-0.98267,1e-05,2.94041]
[1776861391020,50.61,78228.38,0.0,-0.98264,1e-05,2.94495]
[1776861396055,50.62,78226.77,0.0,-0.98265,1e-05,2.94346]
[1776861398069,50.62,78231.69,0.0,-0.98258,1e-05,2.95305]
[1776861400687,50.62,78231.23,0.0,-0.98259,1e-05,2.95276]
[1776861400935,50.62,78231.23,0.0,-0.98259,1e-05,2.95276]
[1776861402490,50.62,78231.13,0.0,-0.98258,1e-05,2.95313]
[1776861402690,50.62,78231.13,0.0,-0.98258,1e-05,2.95313]
[1776861403105,50.62,78230.73,0.0,-0.98259,1e-05,2.95267]
[1776861404787,50.62,78229.38,0.0,-0.9826,1e-05,2.95047]
[1776861404936,50.62,78229.38,0.0,-0.9826,1e-05,2.95047]
[1776861410154,50.63,78227.56,0.0,-0.98261,1e-05,2.94885]
[1776861415189,50.64,78227.68,0.0,-0.9826,1e-05,2.95047]
[1776861419453,50.64,78227.68,0.0,-0.9826,1e-05,2.95047]
[1776861419690,50.64,78227.68,0.0,-0.9826,1e-05,2.95047]
[1776861419791,50.64,78227.68,0.0,-0.98259,1e-05,2.95186]
[1776861424252,50.65,78221.84,0.0,-0.98266,1e-05,2.94229]
[1776861427273,50.65,78219.27,0.0,-0.98268,1e-05,2.93849]
[1776861429742,50.65,78219.22,0.0,-0.98268,1e-05,2.9387]
[1776861429941,50.65,78219.22,0.0,-0.98268,1e-05,2.9387]
[1776861433422,50.66,78221.6,0.0,-0.98264,1e-05,2.94455]
[1776861433439,50.66,78221.6,0.0,-0.98264,1e-05,2.94455]
[1776861433523,50.66,78222.44,0.0,-0.98263,1e-05,2.94608]
[1776861439357,50.66,78221.97,0.0,-0.98262,1e-05,2.94692]
[1776861444392,50.67,78226.86,0.0,-0.98255,1e-05,2.95728]
[1776861445399,50.67,78233.44,0.0,-0.98247,1e-05,2.96962]
[1776861447413,50.67,78238.2,0.0,-0.98241,1e-05,2.97886]
[1776861449741,50.67,78237.1,0.0,-0.98242,1e-05,2.97706]
[1776861449939,50.67,78237.1,0.0,-0.98242,1e-05,2.97706]
[1776861450030,50.67,78240.44,0.0,-0.98237,1e-05,2.98367]
[1776861454462,50.68,78235.42,0.0,-0.98244,1e-05,2.97331]
[1776861458489,50.68,78249.98,0.0,-0.98225,1e-05,3.00113]
[1776861459497,50.68,78259.8,0.0,-0.98213,1e-05,3.01957]
[1776861460504,50.68,78262.22,0.0,-0.9821,1e-05,3.02424]
[1776861461958,50.68,78262.22,0.0,-0.9821,1e-05,3.02424]
[1776861462195,50.68,78262.22,0.0,-0.9821,1e-05,3.02424]
[1776861462205,50.68,78262.22,0.0,-0.9821,1e-05,3.02424]
[1776861464191,50.69,78261.64,0.0,-0.98209,1e-05,3.02489]
[1776861466549,50.7,78254.87,0.0,-0.98216,1e-05,3.01429]
[1776861468563,50.71,78260.91,0.0,-0.98206,1e-05,3.0289]
[1776861469298,50.71,78260.91,0.0,-0.98206,1e-05,3.0289]
[1776861469441,50.71,78260.91,0.0,-0.98206,1e-05,3.0289]
[1776861469570,50.71,78261.37,0.0,-0.98205,1e-05,3.03124]
[1776861472734,50.71,78261.55,0.0,-0.98204,1e-05,3.03187]
[1776861472935,50.71,78261.55,0.0,-0.98204,1e-05,3.03187]
[1776861475461,50.72,78265.54,0.0,-0.98199,1e-05,3.03975]
[1776861475697,50.72,78265.54,0.0,-0.98199,1e-05,3.03975]
[1776861475785,50.72,78269.75,0.0,-0.98193,1e-05,3.0479]
[1776861481654,50.72,78263.22,0.0,-0.98201,1e-05,3.03627]
[1776861482661,50.72,78259.79,0.0,-0.98206,1e-05,3.02998]
[1776861484198,50.72,78259.79,0.0,-0.98206,1e-05,3.02998]
[1776861484223,50.72,78247.05,0.0,-0.98222,1e-05,3.00659]
[1776861484440,50.72,78247.05,0.0,-0.98222,1e-05,3.00659]
[1776861485605,50.72,78249.01,0.0,-0.98219,1e-05,3.01022]
[1776861485697,50.72,78249.01,0.0,-0.98219,1e-05,3.01022]
[1776861485798,50.72,78247.15,0.0,-0.98221,1e-05,3.00716]
[1776861491725,50.74,78242.91,0.0,-0.98222,1e-05,3.0053]
[1776861492731,50.75,78239.22,0.0,-0.98227,1e-05,2.99866]
[1776861494746,50.75,78237.99,0.0,-0.98228,1e-05,2.99679]
[1776861499781,50.75,78231.56,0.0,-0.98235,1e-05,2.98621]
[1776861502801,50.75,78222.48,0.0,-0.98246,1e-05,2.97021]
[1776861503809,50.76,78225.54,0.0,-0.98242,1e-05,2.97609]
[1776861508844,50.76,78222.24,0.0,-0.98245,1e-05,2.97128]
[1776861513878,50.76,78222.35,0.0,-0.98245,1e-05,2.97072]
[1776861518914,50.77,78212.91,0.0,-0.98256,1e-05,2.95468]
[1776861519921,50.77,78211.63,0.0,-0.98258,1e-05,2.95262]
[1776861520372,50.77,78211.63,0.0,-0.98258,1e-05,2.95262]
[1776861520435,50.77,78211.63,0.0,-0.98258,1e-05,2.95262]
[1776861522942,50.77,78220.54,0.0,-0.98246,1e-05,2.9698]
[1776861523728,50.77,78220.54,0.0,-0.98246,1e-05,2.9698]
[1776861523934,50.77,78220.54,0.0,-0.98246,1e-05,2.9698]
[1776861523949,50.77,78219.06,0.0,-0.98248,1e-05,2.96734]
[1776861528986,50.78,78218.76,0.0,-0.98247,1e-05,2.96811]
[1776861534021,50.78,78220.51,0.0,-0.98244,1e-05,2.97262]
[1776861539056,50.79,78219.05,0.0,-0.98245,1e-05,2.97123]
[1776861540062,50.79,78224.38,0.0,-0.98238,1e-05,2.98128]
[1776861544091,50.82,78231.38,0.0,-0.98224,1e-05,3.00136]
[1776861544866,50.82,78231.38,0.0,-0.98224,1e-05,3.00136]
[1776861544936,50.82,78231.38,0.0,-0.98224,1e-05,3.00136]
[1776861545098,50.82,78229.07,0.0,-0.98227,1e-05,2.99729]
[1776861546105,50.82,78225.06,0.0,-0.98232,1e-05,2.9901]
[1776861548207,50.82,78225.19,0.0,-0.98232,1e-05,2.99057]
[1776861550195,50.82,78224.2,0.0,-0.98233,1e-05,2.98918]
[1776861553658,50.82,78222.42,0.0,-0.98234,1e-05,2.98678]
[1776861553697,50.82,78222.42,0.0,-0.98234,1e-05,2.98678]
[1776861554161,50.83,78221.08,0.0,-0.98236,1e-05,2.98454]
[1776861554460,50.83,78221.08,0.0,-0.98236,1e-05,2.98454]
[1776861554689,50.83,78221.08,0.0,-0.98236,1e-05,2.98454]
[1776861557181,50.83,78224.38,0.0,-0.98231,1e-05,2.9913]
[1776861559196,50.83,78229.35,0.0,-0.98225,1e-05,3.0009]
[1776861559474,50.83,78229.35,0.0,-0.98225,1e-05,3.0009]
[1776861559692,50.83,78229.35,0.0,-0.98225,1e-05,3.0009]
[1776861559861,50.83,78229.35,0.0,-0.98225,1e-05,3.0009]
[1776861559936,50.83,78229.35,0.0,-0.98225,1e-05,3.0009]
[1776861560203,50.83,78229.26,0.0,-0.98225,1e-05,3.00093]
[1776861562217,50.83,78223.15,0.0,-0.98232,1e-05,2.99006]
[1776861567252,50.84,78224.59,0.0,-0.9823,1e-05,2.99378]
[1776861569748,50.84,78223.13,0.0,-0.98231,1e-05,2.9915]
[1776861569936,50.84,78223.13,0.0,-0.98231,1e-05,2.9915]
[1776861570250,50.84,78223.13,0.0,-0.98231,1e-05,2.9915]
[1776861570272,50.84,78222.08,0.0,-0.98232,1e-05,2.98978]
[1776861570441,50.84,78222.08,0.0,-0.98232,1e-05,2.98978]
[1776861575381,50.84,78223.9,0.0,-0.98231,1e-05,2.99194]
[1776861575319,50.84,78243.46,0.0,-0.98206,1e-05,3.02838]
[1776861576318,50.84,78247.64,0.0,-0.982,1e-05,3.03631]
[1776861578297,50.84,78247.58,0.0,-0.982,1e-05,3.03633]
[1776861583367,50.85,78246.08,0.0,-0.98202,1e-05,3.03436]
[1776861588402,50.85,78240.04,0.0,-0.98209,1e-05,3.02382]
[1776861591177,50.85,78238.82,0.0,-0.9821,1e-05,3.02188]
[1776861591201,50.85,78238.82,0.0,-0.9821,1e-05,3.02188]
[1776861591278,50.85,78238.82,0.0,-0.9821,1e-05,3.02204]
[1776861591912,50.85,78238.82,0.0,-0.9821,1e-05,3.02204]
[1776861591935,50.85,78238.82,0.0,-0.9821,1e-05,3.02204]
[1776861597464,50.85,78238.7,0.0,-0.9821,1e-05,3.02279]
[1776861599479,50.86,78233.8,0.0,-0.98215,1e-05,3.01402]
[1776861600486,50.86,78226.54,0.0,-0.98224,1e-05,3.00076]
[1776861601492,50.86,78236.56,0.0,-0.98212,1e-05,3.01951]
[1776861602905,50.86,78236.56,0.0,-0.98212,1e-05,3.01951]
[1776861602946,50.86,78236.56,0.0,-0.98212,1e-05,3.01951]
[1776861603048,50.86,78241.31,0.0,-0.98206,1e-05,3.02865]
[1776861603508,50.86,78247.01,0.0,-0.98198,1e-05,3.03927]
[1776861606750,50.86,78249.53,0.0,-0.98195,1e-05,3.04423]
[1776861606946,50.86,78249.53,0.0,-0.98195,1e-05,3.04423]
[1776861606985,50.86,78253.59,0.0,-0.9819,1e-05,3.05205]
[1776861608542,50.86,78260.62,0.0,-0.98181,1e-05,3.06533]
[1776861609986,50.86,78260.62,0.0,-0.98181,1e-05,3.06533]
[1776861610192,50.86,78260.62,0.0,-0.98181,1e-05,3.06533]
[1776861615591,50.87,78261.81,0.0,-0.98178,1e-05,3.06891]
[1776861616466,50.87,78261.81,0.0,-0.98178,1e-05,3.06891]
[1776861616696,50.87,78261.81,0.0,-0.98178,1e-05,3.06891]
[1776861616773,50.87,78262.02,0.0,-0.98177,1e-05,3.07008]
[1776861621082,50.87,78262.03,0.0,-0.98177,1e-05,3.07033]
[1776861621190,50.87,78262.03,0.0,-0.98177,1e-05,3.07033]
[1776861626667,50.87,78258.44,0.0,-0.98181,1e-05,3.06412]
[1776861627916,50.87,78258.44,0.0,-0.98181,1e-05,3.06412]
[1776861627938,50.87,78258.44,0.0,-0.98181,1e-05,3.06412]
[1776861628223,50.87,78258.44,0.0,-0.98181,1e-05,3.06412]
[1776861628439,50.87,78258.44,0.0,-0.98181,1e-05,3.06412]
[1776861628318,50.87,78264.87,0.0,-0.98173,1e-05,3.07635]
[1776861633404,50.87,78262.03,0.0,-0.98178,1e-05,3.06915]
[1776861633436,50.87,78262.03,0.0,-0.98178,1e-05,3.06915]
[1776861633438,50.87,78261.82,0.0,-0.98178,1e-05,3.06891]
[1776861633717,50.87,78255.01,0.0,-0.98187,1e-05,3.05614]
[1776861635228,50.87,78255.01,0.0,-0.98187,1e-05,3.05614]
[1776861635435,50.87,78255.01,0.0,-0.98187,1e-05,3.05614]
[1776861635298,50.87,78249.18,0.0,-0.98194,1e-05,3.04545]
[1776861640148,50.88,78249.63,0.0,-0.98193,1e-05,3.04665]
[1776861640191,50.88,78249.63,0.0,-0.98193,1e-05,3.04665]
[1776861640202,50.88,78253.68,0.0,-0.98188,1e-05,3.05446]
[1776861640784,50.88,78253.68,0.0,-0.98188,1e-05,3.05446]
[1776861640936,50.88,78253.68,0.0,-0.98188,1e-05,3.05446]
[1776861641773,50.88,78261.41,0.0,-0.98178,1e-05,3.06906]
[1776861644466,50.88,78262.34,0.0,-0.98176,1e-05,3.07091]
[1776861644689,50.88,78259.65,0.0,-0.9818,1e-05,3.06594]
[1776861644957,50.88,78259.65,0.0,-0.9818,1e-05,3.06594]
[1776861645191,50.88,78259.65,0.0,-0.9818,1e-05,3.06594]
[1776861645284,50.88,78259.66,0.0,-0.9818,1e-05,3.06613]
[1776861649820,50.88,78260.22,0.0,-0.98179,1e-05,3.06746]
[1776861649935,50.88,78260.22,0.0,-0.98179,1e-05,3.06746]
[1776861650037,50.88,78256.96,0.0,-0.98183,1e-05,3.06153]
[1776861651044,50.88,78256.96,0.0,-0.98183,1e-05,3.06153]
[1776861651189,50.88,78256.96,0.0,-0.98183,1e-05,3.06153]
[1776861651246,50.88,78254.01,0.0,-0.98187,1e-05,3.0561]
[1776861653860,50.88,78256.78,0.0,-0.98183,1e-05,3.06152]
[1776861657439,50.88,78256.62,0.0,-0.98183,1e-05,3.06143]
[1776861657686,50.88,78256.16,0.0,-0.98183,1e-05,3.06078]
[1776861657888,50.88,78249.53,0.0,-0.98192,1e-05,3.04837]
[1776861659902,50.88,78250.27,0.0,-0.98191,1e-05,3.04999]
[1776861662613,50.88,78248.82,0.0,-0.98192,1e-05,3.04755]
[1776861662688,50.88,78248.82,0.0,-0.98192,1e-05,3.04755]
[1776861662923,50.88,78258.33,0.0,-0.9818,1e-05,3.06549]
[1776861663512,50.88,78258.33,0.0,-0.9818,1e-05,3.06549]
[1776861663692,50.88,78258.33,0.0,-0.9818,1e-05,3.06549]
[1776861664937,50.89,78260.11,0.0,-0.98178,1e-05,3.06915]
[1776861668487,50.89,78257.88,0.0,-0.9818,1e-05,3.06515]
[1776861668688,50.89,78257.72,0.0,-0.9818,1e-05,3.06494]
[1776861668965,50.89,78244.65,0.0,-0.98197,1e-05,3.04059]
[1776861670279,50.89,78244.65,0.0,-0.98197,1e-05,3.04059]
[1776861670441,50.89,78244.65,0.0,-0.98197,1e-05,3.04059]
[1776861670487,50.89,78240.56,0.0,-0.98202,1e-05,3.03311]
[1776861672993,50.89,78243.75,0.0,-0.98198,1e-05,3.0395]
[1776861678103,50.89,78245.66,0.0,-0.98195,1e-05,3.04361]
[1776861678193,50.89,78245.66,0.0,-0.98195,1e-05,3.04361]
[1776861678295,50.89,78245.97,0.0,-0.98195,1e-05,3.04433]
[1776861679097,50.89,78245.97,0.0,-0.98195,1e-05,3.04433]
[1776861679191,50.89,78245.97,0.0,-0.98195,1e-05,3.04433]
[1776861685078,50.9,78245.34,0.0,-0.98195,1e-05,3.0441]
[1776861685833,50.9,78245.34,0.0,-0.98195,1e-05,3.0441]
[1776861685936,50.9,78245.34,0.0,-0.98195,1e-05,3.0441]
[1776861686037,50.9,78245.34,0.0,-0.98195,1e-05,3.04423]
[1776861686693,50.9,78245.34,0.0,-0.98195,1e-05,3.04423]
[1776861686935,50.9,78245.34,0.0,-0.98195,1e-05,3.04423]
[1776861688099,50.9,78238.94,0.0,-0.98202,1e-05,3.03257]
[1776861689105,50.9,78231.42,0.0,-0.98212,1e-05,3.01876]
[1776861690001,50.9,78231.42,0.0,-0.98212,1e-05,3.01876]
[1776861690200,50.9,78231.42,0.0,-0.98212,1e-05,3.01876]
[1776861690278,50.9,78231.42,0.0,-0.98212,1e-05,3.01876]
[1776861690439,50.9,78231.42,0.0,-0.98212,1e-05,3.01876]
[1776861690440,50.9,78230.94,0.0,-0.98212,1e-05,3.01804]
[1776861691120,50.9,78224.87,0.0,-0.98221,1e-05,3.00493]
[1776861696155,50.9,78227.08,0.0,-0.98218,1e-05,3.00998]
[1776861697162,50.9,78224.42,0.0,-0.98221,1e-05,3.00525]
[1776861697598,50.9,78224.42,0.0,-0.98221,1e-05,3.00525]
[1776861697695,50.9,78224.42,0.0,-0.98221,1e-05,3.00525]
[1776861698169,50.9,78223.01,0.0,-0.98222,1e-05,3.00283]
[1776861699175,50.9,78220.34,0.0,-0.98226,1e-05,2.9981]
[1776861699748,50.9,78220.34,0.0,-0.98226,1e-05,2.9981]
[1776861699936,50.9,78220.34,0.0,-0.98226,1e-05,2.9981]
[1776861705218,50.91,78218.66,0.0,-0.98227,1e-05,2.99619]
[1776861707471,50.91,78218.12,0.0,-0.98227,1e-05,2.9954]
[1776861707526,50.91,78217.86,0.0,-0.98228,1e-05,2.99512]
[1776861707691,50.91,78217.86,0.0,-0.98228,1e-05,2.99512]
[1776861708158,50.91,78217.86,0.0,-0.98228,1e-05,2.99512]
[1776861708201,50.91,78217.86,0.0,-0.98228,1e-05,2.99512]
[1776861708239,50.91,78217.85,0.0,-0.98228,1e-05,2.99531]
[1776861709246,50.91,78215.22,0.0,-0.98231,1e-05,2.99067]
[1776861710253,50.91,78210.43,0.0,-0.98237,1e-05,2.98207]
[1776861713274,50.92,78216.34,0.0,-0.98229,1e-05,2.99361]
[1776861714283,50.92,78221.4,0.0,-0.98222,1e-05,3.00315]
[1776861715298,50.92,78257.62,0.0,-0.98176,1e-05,3.07079]
[1776861715664,50.92,78257.62,0.0,-0.98176,1e-05,3.07079]
[1776861716315,50.92,78272.82,0.0,-0.98157,1e-05,3.09944]
[1776861717320,50.92,78265.22,0.0,-0.98166,1e-05,3.08518]
[1776861718327,50.92,78256.0,0.0,-0.98178,1e-05,3.06789]
[1776861718970,50.92,78256.0,0.0,-0.98178,1e-05,3.06789]
[1776861719334,50.92,78251.98,0.0,-0.98183,1e-05,3.06043]
[1776861720341,50.92,78257.7,0.0,-0.98176,1e-05,3.07125]
[1776861721348,50.92,78265.22,0.0,-0.98166,1e-05,3.08547]
[1776861722355,50.92,78266.0,0.0,-0.98165,1e-05,3.08699]
[1776861723362,50.92,78262.12,0.0,-0.9817,1e-05,3.07972]
[1776861724369,50.92,78265.18,0.0,-0.98166,1e-05,3.08554]
[1776861726383,50.92,78268.05,0.0,-0.98162,1e-05,3.09104]
[1776861727390,50.92,78263.69,0.0,-0.98168,1e-05,3.08286]
[1776861728397,50.92,78252.43,0.0,-0.98182,1e-05,3.06175]
[1776861729541,50.92,78252.43,0.0,-0.98182,1e-05,3.06175]
[1776861729404,50.92,78252.31,0.0,-0.98182,1e-05,3.06162]
[1776861729687,50.92,78252.31,0.0,-0.98182,1e-05,3.06162]
[1776861730411,50.92,78254.54,0.0,-0.98179,1e-05,3.06588]
[1776861731200,50.92,78254.54,0.0,-0.98179,1e-05,3.06588]
[1776861731440,50.92,78254.54,0.0,-0.98179,1e-05,3.06588]
[1776861731541,50.92,78260.96,0.0,-0.98171,1e-05,3.07803]
[1776861732425,50.92,78265.6,0.0,-0.98165,1e-05,3.08683]
[1776861733402,50.92,78265.6,0.0,-0.98165,1e-05,3.08683]
[1776861733440,50.92,78265.6,0.0,-0.98165,1e-05,3.08683]
[1776861736190,50.92,78267.09,0.0,-0.98163,1e-05,3.08978]
[1776861736436,50.92,78267.09,0.0,-0.98163,1e-05,3.08978]
[1776861736452,50.92,78269.54,0.0,-0.9816,1e-05,3.09444]
[1776861737460,50.92,78276.93,0.0,-0.9815,1e-05,3.10846]
[1776861738640,50.92,78275.66,0.0,-0.98152,1e-05,3.10607]
[1776861738693,50.92,78275.66,0.0,-0.98152,1e-05,3.10607]
[1776861739474,50.92,78269.46,0.0,-0.9816,1e-05,3.09436]
[1776861741843,50.92,78270.01,0.0,-0.98159,1e-05,3.09548]
[1776861741939,50.92,78270.01,0.0,-0.98159,1e-05,3.09548]
[1776861742495,50.92,78266.89,0.0,-0.98163,1e-05,3.08962]
[1776861743306,50.92,78266.89,0.0,-0.98163,1e-05,3.08962]
[1776861743437,50.92,78266.89,0.0,-0.98163,1e-05,3.08962]
[1776861745517,50.92,78262.26,0.0,-0.98169,1e-05,3.08106]
[1776861746524,50.92,78258.77,0.0,-0.98174,1e-05,3.07456]
[1776861747531,50.92,78252.25,0.0,-0.98182,1e-05,3.06239]
[1776861747854,50.92,78252.25,0.0,-0.98182,1e-05,3.06239]
[1776861747937,50.92,78252.25,0.0,-0.98182,1e-05,3.06239]
[1776861753573,50.93,78251.87,0.0,-0.98183,1e-05,3.0602]
[1776861760622,50.93,78252.01,0.0,-0.98182,1e-05,3.06114]
[1776861762636,50.93,78242.32,0.0,-0.98195,1e-05,3.04322]
[1776861763988,50.93,78236.44,0.0,-0.98202,1e-05,3.03239]
[1776861765193,50.93,78236.44,0.0,-0.98202,1e-05,3.03239]
[1776861765201,50.93,78231.91,0.0,-0.98208,1e-05,3.02428]
[1776861766663,50.93,78229.69,0.0,-0.9821,1e-05,3.02032]
[1776861768209,50.93,78229.69,0.0,-0.9821,1e-05,3.02032]
[1776861768440,50.93,78229.69,0.0,-0.9821,1e-05,3.02032]
[1776861769194,50.93,78229.07,0.0,-0.98211,1e-05,3.0195]
[1776861769246,50.93,78228.69,0.0,-0.98211,1e-05,3.01897]
[1776861770692,50.93,78234.04,0.0,-0.98204,1e-05,3.02906]
[1776861773127,50.93,78234.84,0.0,-0.98203,1e-05,3.0307]
[1776861773191,50.93,78234.84,0.0,-0.98203,1e-05,3.0307]
[1776861774720,50.94,78229.33,0.0,-0.9821,1e-05,3.02091]
[1776861776360,50.94,78229.33,0.0,-0.9821,1e-05,3.02091]
[1776861776435,50.94,78229.33,0.0,-0.9821,1e-05,3.02091]
[1776861776522,50.94,78222.04,0.0,-0.98219,1e-05,3.00776]
[1776861779275,50.94,78222.92,0.0,-0.98218,1e-05,3.00957]
[1776861779436,50.94,78222.92,0.0,-0.98218,1e-05,3.00957]
[1776861779537,50.94,78224.04,0.0,-0.98216,1e-05,3.01199]
[1776861782677,50.94,78225.13,0.0,-0.98214,1e-05,3.01435]
[1776861782687,50.94,78225.13,0.0,-0.98214,1e-05,3.01435]
[1776861782776,50.94,78220.14,0.0,-0.9822,1e-05,3.00529]
[1776861786814,50.94,78217.0,0.0,-0.98224,1e-05,3.00003]
[1776861786936,50.94,78217.0,0.0,-0.98224,1e-05,3.00003]
[1776861787270,50.94,78217.0,0.0,-0.98224,1e-05,3.00003]
[1776861787435,50.94,78217.0,0.0,-0.98224,1e-05,3.00003]
[1776861787452,50.94,78217.86,0.0,-0.98223,1e-05,3.00199]
[1776861788818,50.95,78222.81,0.0,-0.98216,1e-05,3.01132]
[1776861790243,50.95,78222.81,0.0,-0.98216,1e-05,3.01132]
[1776861790434,50.95,78222.81,0.0,-0.98216,1e-05,3.01132]
[1776861790535,50.95,78225.05,0.0,-0.98213,1e-05,3.01578]
[1776861795867,50.95,78222.61,0.0,-0.98216,1e-05,3.01206]
[1776861800902,50.95,78222.66,0.0,-0.98215,1e-05,3.01294]
[1776861805937,50.96,78222.87,0.0,-0.98214,1e-05,3.01413]
[1776861810444,50.96,78224.96,0.0,-0.98211,1e-05,3.01848]
[1776861810689,50.96,78225.14,0.0,-0.98211,1e-05,3.01913]
[1776861810972,50.96,78231.69,0.0,-0.98203,1e-05,3.03129]
[1776861811979,50.96,78234.94,0.0,-0.982,1e-05,3.03542]
[1776861812723,50.96,78234.94,0.0,-0.982,1e-05,3.03542]
[1776861812936,50.96,78234.94,0.0,-0.982,1e-05,3.03542]
[1776861812988,50.96,78229.88,0.0,-0.98206,1e-05,3.02615]
[1776861814229,50.96,78229.88,0.0,-0.98206,1e-05,3.02615]
[1776861814435,50.96,78229.88,0.0,-0.98206,1e-05,3.02615]
[1776861814537,50.96,78226.12,0.0,-0.9821,1e-05,3.01944]
[1776861815000,50.96,78219.08,0.0,-0.98219,1e-05,3.00641]
[1776861816259,50.96,78219.08,0.0,-0.98219,1e-05,3.00641]
[1776861816359,50.96,78219.08,0.0,-0.98219,1e-05,3.00641]
[1776861816439,50.96,78219.08,0.0,-0.98219,1e-05,3.00641]
[1776861816455,50.96,78218.26,0.0,-0.9822,1e-05,3.00522]
[1776861818389,50.96,78220.67,0.0,-0.98217,1e-05,3.00967]
[1776861818435,50.96,78220.67,0.0,-0.98217,1e-05,3.00967]
[1776861818520,50.96,78226.9,0.0,-0.98209,1e-05,3.02155]
[1776861819015,50.96,78226.9,0.0,-0.98209,1e-05,3.02155]
[1776861819194,50.96,78226.9,0.0,-0.98209,1e-05,3.02155]
[1776861819230,50.96,78233.68,0.0,-0.982,1e-05,3.03428]
[1776861822390,50.96,78233.57,0.0,-0.982,1e-05,3.0342]
[1776861822435,50.96,78233.57,0.0,-0.982,1e-05,3.0342]
[1776861822437,50.96,78228.57,0.0,-0.98207,1e-05,3.02516]
[1776861828093,50.97,78227.25,0.0,-0.98208,1e-05,3.02342]
[1776861832121,50.97,78229.41,0.0,-0.98205,1e-05,3.02785]
[1776861832187,50.97,78229.41,0.0,-0.98205,1e-05,3.02785]
[1776861832605,50.97,78229.41,0.0,-0.98205,1e-05,3.02785]
[1776861832650,50.97,78229.46,0.0,-0.98204,1e-05,3.02821]
[1776861832690,50.97,78229.46,0.0,-0.98204,1e-05,3.02821]
[1776861837471,50.97,78229.27,0.0,-0.98204,1e-05,3.02838]
[1776861837690,50.97,78229.59,0.0,-0.98204,1e-05,3.02911]
[1776861843202,50.98,78228.71,0.0,-0.98204,1e-05,3.02826]
[1776861848237,50.98,78228.74,0.0,-0.98204,1e-05,3.02897]
[1776861849131,50.98,78228.74,0.0,-0.98204,1e-05,3.02897]
[1776861849192,50.98,78228.74,0.0,-0.98204,1e-05,3.02897]
[1776861849616,50.98,78228.74,0.0,-0.98204,1e-05,3.02897]
[1776861849244,50.98,78235.58,0.0,-0.98195,1e-05,3.04182]
[1776861849690,50.98,78235.58,0.0,-0.98195,1e-05,3.04182]
[1776861850251,50.98,78235.3,0.0,-0.98195,1e-05,3.0414]
[1776861854278,50.98,78231.78,0.0,-0.982,1e-05,3.03528]
[1776861855125,50.98,78231.78,0.0,-0.982,1e-05,3.03528]
[1776861855187,50.98,78231.78,0.0,-0.982,1e-05,3.03528]
[1776861859496,50.98,78225.9,0.0,-0.98207,1e-05,3.02487]
[1776861859686,50.98,78225.9,0.0,-0.98207,1e-05,3.02487]
[1776861860132,50.98,78223.19,0.0,-0.9821,1e-05,3.01999]
[1776861860198,50.98,78223.19,0.0,-0.9821,1e-05,3.01999]
[1776861860321,50.98,78221.75,0.0,-0.98212,1e-05,3.01746]
[1776861863137,50.98,78221.51,0.0,-0.98212,1e-05,3.01732]
[1776861863189,50.98,78221.51,0.0,-0.98212,1e-05,3.01732]
[1776861868377,50.99,78218.59,0.0,-0.98215,1e-05,3.01286]
[1776861872405,50.99,78222.5,0.0,-0.98211,1e-05,3.01867]
[1776861873030,50.99,78222.5,0.0,-0.98211,1e-05,3.01867]
[1776861873190,50.99,78222.5,0.0,-0.98211,1e-05,3.01867]
[1776861873556,50.99,78222.5,0.0,-0.98211,1e-05,3.01867]
[1776861873688,50.99,78222.5,0.0,-0.98211,1e-05,3.01867]
[1776861873658,50.99,78222.78,0.0,-0.9821,1e-05,3.01933]
[1776861877440,50.99,78218.29,0.0,-0.98215,1e-05,3.01161]
[1776861878041,50.99,78218.29,0.0,-0.98215,1e-05,3.01161]
[1776861878195,50.99,78218.29,0.0,-0.98215,1e-05,3.01161]
[1776861880462,50.99,78222.98,0.0,-0.98209,1e-05,3.02075]
[1776861880943,50.99,78222.98,0.0,-0.98209,1e-05,3.02075]
[1776861881191,50.99,78222.98,0.0,-0.98209,1e-05,3.02075]
[1776861881234,50.99,78222.98,0.0,-0.98209,1e-05,3.02075]
[1776861881440,50.99,78222.98,0.0,-0.98209,1e-05,3.02075]
[1776861881469,51.0,78223.03,0.0,-0.98209,1e-05,3.02098]
[1776861886503,51.0,78221.0,0.0,-0.98211,1e-05,3.01789]
[1776861887065,51.0,78221.0,0.0,-0.98211,1e-05,3.01789]
[1776861887195,51.0,78221.0,0.0,-0.98211,1e-05,3.01789]
[1776861887511,51.0,78217.53,0.0,-0.98215,1e-05,3.01161]
[1776861892546,51.0,78216.49,0.0,-0.98216,1e-05,3.01043]
[1776861892954,51.0,78216.49,0.0,-0.98216,1e-05,3.01043]
[1776861893193,51.0,78216.49,0.0,-0.98216,1e-05,3.01043]
[1776861893318,51.0,78216.49,0.0,-0.98216,1e-05,3.01043]
[1776861893436,51.0,78216.49,0.0,-0.98216,1e-05,3.01043]
[1776861893553,51.0,78215.47,0.0,-0.98217,1e-05,3.00869]
[1776861898588,51.0,78216.03,0.0,-0.98216,1e-05,3.01049]
[1776861899877,51.01,78218.01,0.0,-0.98214,1e-05,3.01431]
[1776861899935,51.01,78218.01,0.0,-0.98214,1e-05,3.01431]
[1776861901608,51.01,78227.98,0.0,-0.98201,1e-05,3.03308]
[1776861902186,51.01,78227.98,0.0,-0.98201,1e-05,3.03308]
[1776861902440,51.01,78227.98,0.0,-0.98201,1e-05,3.03308]
[1776861902650,51.01,78227.98,0.0,-0.98201,1e-05,3.03308]
[1776861902692,51.01,78227.98,0.0,-0.98201,1e-05,3.03308]
[1776861902697,51.01,78237.02,0.0,-0.98189,1e-05,3.05003]
[1776861903623,51.01,78238.11,0.0,-0.98188,1e-05,3.05215]
[1776861906644,51.01,78248.17,0.0,-0.98175,1e-05,3.07122]
[1776861907650,51.01,78248.6,0.0,-0.98174,1e-05,3.07208]
[1776861912686,51.01,78249.14,0.0,-0.98173,1e-05,3.07337]
[1776861917721,51.01,78247.9,0.0,-0.98175,1e-05,3.07133]
[1776861922756,51.01,78251.62,0.0,-0.9817,1e-05,3.07863]
[1776861924769,51.01,78254.84,0.0,-0.98165,1e-05,3.08479]
[1776861926784,51.01,78260.73,0.0,-0.98158,1e-05,3.09598]
[1776861927792,51.01,78270.12,0.0,-0.98146,1e-05,3.11376]
[1776861929739,51.01,78269.33,0.0,-0.98147,1e-05,3.11226]
[1776861930812,51.01,78261.9,0.0,-0.98156,1e-05,3.09821]
[1776861933410,51.01,78261.31,0.0,-0.98158,1e-05,3.09503]
[1776861933441,51.01,78261.31,0.0,-0.98158,1e-05,3.09503]
[1776861933496,51.01,78260.78,0.0,-0.98159,1e-05,3.09408]
[1776861934841,51.01,78267.1,0.0,-0.98151,1e-05,3.10604]
[1776861936395,51.01,78267.1,0.0,-0.98151,1e-05,3.10604]
[1776861937191,51.01,78270.3,0.0,-0.98147,1e-05,3.11211]
[1776861939877,51.01,78276.64,0.0,-0.98138,1e-05,3.12409]
[1776861940844,51.01,78276.64,0.0,-0.98138,1e-05,3.12409]
[1776861940848,51.01,78276.64,0.0,-0.98138,1e-05,3.12409]
[1776861940935,51.01,78276.64,0.0,-0.98138,1e-05,3.12409]
[1776861941029,51.01,78277.29,0.0,-0.98138,1e-05,3.12531]
[1776861942897,51.01,78280.74,0.0,-0.98133,1e-05,3.13182]
[1776861945387,51.01,78281.87,0.0,-0.98132,1e-05,3.13394]
[1776861945435,51.01,78281.87,0.0,-0.98132,1e-05,3.13394]
[1776861945531,51.01,78281.79,0.0,-0.98132,1e-05,3.13371]
[1776861950954,51.01,78282.09,0.0,-0.98131,1e-05,3.13412]
[1776861953686,51.01,78282.1,0.0,-0.98131,1e-05,3.13411]
[1776861953754,51.01,78282.1,0.0,-0.98131,1e-05,3.13411]
[1776861953788,51.01,78282.45,0.0,-0.98131,1e-05,3.13471]
[1776861953940,51.01,78282.45,0.0,-0.98131,1e-05,3.13471]
[1776861959009,51.01,78282.07,0.0,-0.98132,1e-05,3.13382]
[1776861960753,51.01,78282.07,0.0,-0.98132,1e-05,3.13382]
[1776861960758,51.01,78282.07,0.0,-0.98132,1e-05,3.13382]
[1776861960936,51.01,78281.65,0.0,-0.98132,1e-05,3.13299]
[1776861961024,51.01,78279.4,0.0,-0.98135,1e-05,3.12868]
[1776861962031,51.01,78273.1,0.0,-0.98143,1e-05,3.1167]
[1776861965751,51.01,78274.88,0.0,-0.98141,1e-05,3.12007]
[1776861965793,51.01,78274.59,0.0,-0.98141,1e-05,3.11951]
[1776861966070,51.01,78274.59,0.0,-0.98141,1e-05,3.11951]
[1776861966137,51.01,78281.75,0.0,-0.98132,1e-05,3.13312]
[1776861967066,51.01,78285.16,0.0,-0.98128,1e-05,3.1396]
[1776861969382,51.01,78285.4,0.0,-0.98127,1e-05,3.14002]
[1776861970087,51.01,78289.26,0.0,-0.98122,1e-05,3.14731]
[1776861971094,51.01,78293.54,0.0,-0.98117,1e-05,3.15545]
[1776861973108,51.01,78297.06,0.0,-0.98112,1e-05,3.16205]
[1776861975122,51.01,78311.89,0.0,-0.98093,1e-05,3.19043]
[1776861976129,51.01,78317.35,0.0,-0.98086,1e-05,3.2009]
[1776861977146,51.01,78318.68,0.0,-0.98084,1e-05,3.20335]
[1776861980167,51.01,78320.78,0.0,-0.98081,1e-05,3.20697]
[1776861981570,51.01,78320.78,0.0,-0.98081,1e-05,3.20697]
[1776861981694,51.01,78320.78,0.0,-0.98081,1e-05,3.20697]
[1776861981791,51.0,78314.68,0.0,-0.9809,1e-05,3.19486]
[1776861981937,51.0,78314.68,0.0,-0.9809,1e-05,3.19486]
[1776861987219,51.0,78313.81,0.0,-0.98091,1e-05,3.19252]
[1776861988303,51.0,78313.81,0.0,-0.98091,1e-05,3.19252]
[1776861988367,51.0,78313.81,0.0,-0.98091,1e-05,3.19252]
[1776861988435,51.0,78313.81,0.0,-0.98091,1e-05,3.19252]
[1776861988530,51.0,78317.17,0.0,-0.98087,1e-05,3.19875]
[1776861990785,51.0,78319.3,0.0,-0.98084,1e-05,3.20288]
[1776861990839,51.0,78326.11,0.0,-0.98075,1e-05,3.21579]
[1776861990941,51.0,78326.11,0.0,-0.98075,1e-05,3.21579]
[1776861991255,51.0,78347.2,0.0,-0.98048,1e-05,3.2548]
[1776861992257,51.0,78354.06,0.0,-0.98039,1e-05,3.26809]
[1776861993264,51.0,78349.35,0.0,-0.98046,1e-05,3.2586]
[1776861995278,51.0,78353.98,0.0,-0.9804,1e-05,3.26718]
[1776861998666,50.99,78355.54,0.0,-0.98038,1e-05,3.26972]
[1776861998686,50.99,78355.54,0.0,-0.98038,1e-05,3.26972]
[1776862004345,50.99,78356.98,0.0,-0.98037,1e-05,3.27043]
[1776862007366,50.98,78341.94,0.0,-0.98058,1e-05,3.24015]
[1776862008810,50.98,78341.94,0.0,-0.98058,1e-05,3.24015]
[1776862008372,50.98,78339.41,0.0,-0.98062,1e-05,3.235]
[1776862008938,50.98,78339.41,0.0,-0.98062,1e-05,3.235]
[1776862009380,50.98,78337.86,0.0,-0.98064,1e-05,3.23177]
[1776862010386,50.98,78334.44,0.0,-0.98069,1e-05,3.22491]
[1776862011394,50.98,78327.81,0.0,-0.98078,1e-05,3.21183]
[1776862012780,50.98,78327.81,0.0,-0.98078,1e-05,3.21183]
[1776862012831,50.98,78327.81,0.0,-0.98078,1e-05,3.21183]
[1776862012843,50.98,78327.81,0.0,-0.98078,1e-05,3.21183]
[1776862012889,50.98,78327.7,0.0,-0.98078,1e-05,3.21145]
[1776862012936,50.98,78327.7,0.0,-0.98078,1e-05,3.21145]
[1776862013409,50.98,78325.4,0.0,-0.98081,1e-05,3.20683]
[1776862014417,50.98,78321.41,0.0,-0.98087,1e-05,3.19894]
[1776862015424,50.98,78318.08,0.0,-0.98091,1e-05,3.19236]
[1776862017588,50.98,78317.83,0.0,-0.98092,1e-05,3.19175]
[1776862017637,50.98,78317.83,0.0,-0.98092,1e-05,3.19175]
[1776862017695,50.98,78317.83,0.0,-0.98092,1e-05,3.19175]
[1776862018648,50.98,78318.93,0.0,-0.9809,1e-05,3.19375]
[1776862018695,50.98,78318.93,0.0,-0.9809,1e-05,3.19375]
[1776862018749,50.98,78325.81,0.0,-0.98081,1e-05,3.20695]
[1776862019459,50.98,78325.81,0.0,-0.98081,1e-05,3.20695]
[1776862019687,50.98,78325.81,0.0,-0.98081,1e-05,3.20695]
[1776862019750,50.98,78325.81,0.0,-0.98081,1e-05,3.20695]
[1776862019760,50.98,78333.14,0.0,-0.98072,1e-05,3.22104]
[1776862019936,50.98,78333.14,0.0,-0.98072,1e-05,3.22104]
[1776862022728,50.98,78333.61,0.0,-0.98071,1e-05,3.22178]
[1776862022737,50.98,78333.61,0.0,-0.98071,1e-05,3.22178]
[1776862022936,50.98,78335.15,0.0,-0.98069,1e-05,3.22443]
[1776862024972,50.97,78336.21,0.0,-0.98068,1e-05,3.22613]
[1776862025024,50.97,78336.21,0.0,-0.98068,1e-05,3.22613]
[1776862025194,50.97,78336.21,0.0,-0.98068,1e-05,3.22613]
[1776862025494,50.97,78336.85,0.0,-0.98067,1e-05,3.2272]
[1776862030529,50.97,78335.62,0.0,-0.9807,1e-05,3.2239]
[1776862032530,50.97,78334.89,0.0,-0.98071,1e-05,3.22231]
[1776862032575,50.97,78334.89,0.0,-0.98071,1e-05,3.22231]
[1776862032588,50.97,78334.89,0.0,-0.98071,1e-05,3.22231]
[1776862032640,50.97,78334.89,0.0,-0.98071,1e-05,3.22231]
[1776862032688,50.97,78334.89,0.0,-0.98071,1e-05,3.22231]
[1776862032789,50.97,78333.22,0.0,-0.98073,1e-05,3.21889]
[1776862037591,50.97,78331.35,0.0,-0.98076,1e-05,3.21463]
[1776862037621,50.97,78331.35,0.0,-0.98076,1e-05,3.21463]
[1776862037643,50.97,78331.35,0.0,-0.98076,1e-05,3.21463]
[1776862037753,50.97,78331.35,0.0,-0.98076,1e-05,3.21463]
[1776862037848,50.97,78330.07,0.0,-0.98078,1e-05,3.212]
[1776862038876,50.97,78330.07,0.0,-0.98078,1e-05,3.212]
[1776862038585,50.97,78323.82,0.0,-0.98086,1e-05,3.19973]
[1776862039374,50.97,78323.82,0.0,-0.98086,1e-05,3.19973]
[1776862039436,50.97,78323.82,0.0,-0.98086,1e-05,3.19973]
[1776862039592,50.97,78320.22,0.0,-0.98091,1e-05,3.19264]
[1776862041517,50.96,78319.3,0.0,-0.98093,1e-05,3.19074]
[1776862041687,50.96,78319.3,0.0,-0.98093,1e-05,3.19074]
[1776862041786,50.96,78322.78,0.0,-0.98088,1e-05,3.19737]
[1776862046153,50.96,78321.68,0.0,-0.9809,1e-05,3.19475]
[1776862046191,50.96,78321.68,0.0,-0.9809,1e-05,3.19475]
[1776862046641,50.96,78323.22,0.0,-0.98088,1e-05,3.19761]
[1776862049662,50.96,78317.28,0.0,-0.98096,1e-05,3.18577]
[1776862050331,50.96,78317.28,0.0,-0.98096,1e-05,3.18577]
[1776862050435,50.96,78317.28,0.0,-0.98096,1e-05,3.18577]
[1776862050668,50.96,78316.51,0.0,-0.98097,1e-05,3.18418]
[1776862052504,50.96,78313.02,0.0,-0.98103,1e-05,3.17523]
[1776862052556,50.96,78313.02,0.0,-0.98103,1e-05,3.17523]
[1776862052688,50.96,78313.02,0.0,-0.98103,1e-05,3.17523]
[1776862052789,50.96,78310.39,0.0,-0.98107,1e-05,3.17008]
[1776862057718,50.96,78316.6,0.0,-0.98099,1e-05,3.18168]
[1776862058323,50.96,78316.6,0.0,-0.98099,1e-05,3.18168]
[1776862058328,50.96,78316.6,0.0,-0.98099,1e-05,3.18168]
[1776862058435,50.96,78316.6,0.0,-0.98099,1e-05,3.18168]
[1776862058726,50.96,78317.5,0.0,-0.98097,1e-05,3.18332]
[1776862062312,50.96,78318.35,0.0,-0.98097,1e-05,3.18464]
[1776862062384,50.96,78318.35,0.0,-0.98097,1e-05,3.18464]
[1776862062439,50.96,78318.35,0.0,-0.98097,1e-05,3.18464]
[1776862062755,50.96,78318.3,0.0,-0.98097,1e-05,3.18444]
[1776862067788,50.95,78318.31,0.0,-0.98097,1e-05,3.18396]
[1776862068514,50.95,78318.31,0.0,-0.98097,1e-05,3.18396]
[1776862068585,50.95,78318.31,0.0,-0.98097,1e-05,3.18396]
[1776862068688,50.95,78318.31,0.0,-0.98097,1e-05,3.18396]
[1776862068796,50.95,78318.26,0.0,-0.98097,1e-05,3.18376]
[1776862070810,50.95,78314.37,0.0,-0.98102,1e-05,3.17605]
[1776862071349,50.95,78314.37,0.0,-0.98102,1e-05,3.17605]
[1776862071396,50.95,78314.37,0.0,-0.98102,1e-05,3.17605]
[1776862071435,50.95,78314.37,0.0,-0.98102,1e-05,3.17605]
[1776862071817,50.95,78308.83,0.0,-0.9811,1e-05,3.1653]
[1776862076851,50.95,78308.61,0.0,-0.9811,1e-05,3.1645]
[1776862081887,50.95,78301.3,0.0,-0.9812,1e-05,3.15009]
[1776862083767,50.95,78302.76,0.0,-0.98118,1e-05,3.15283]
[1776862083837,50.95,78302.76,0.0,-0.98118,1e-05,3.15283]
[1776862083901,50.95,78302.49,0.0,-0.98119,1e-05,3.15226]
[1776862086922,50.95,78299.24,0.0,-0.98123,1e-05,3.14588]
[1776862087291,50.95,78299.24,0.0,-0.98123,1e-05,3.14588]
[1776862087293,50.95,78299.24,0.0,-0.98123,1e-05,3.14588]
[1776862087437,50.95,78299.24,0.0,-0.98123,1e-05,3.14588]
[1776862087929,50.95,78296.47,0.0,-0.98127,1e-05,3.14054]
[1776862088935,50.95,78299.74,0.0,-0.98123,1e-05,3.14676]
[1776862093972,50.95,78299.18,0.0,-0.98123,1e-05,3.14547]
[1776862095986,50.95,78290.25,0.0,-0.98135,1e-05,3.12834]
[1776862097827,50.95,78290.25,0.0,-0.98135,1e-05,3.12834]
[1776862097886,50.95,78290.25,0.0,-0.98135,1e-05,3.12834]
[1776862097935,50.95,78290.25,0.0,-0.98135,1e-05,3.12834]
[1776862097883,50.95,78284.25,0.0,-0.98143,1e-05,3.11693]
[1776862099007,50.95,78277.18,0.0,-0.98152,1e-05,3.10353]
[1776862100016,50.95,78263.53,0.0,-0.9817,1e-05,3.0778]
[1776862101021,50.95,78259.59,0.0,-0.98175,1e-05,3.07047]
[1776862103420,50.95,78259.45,0.0,-0.98175,1e-05,3.0703]
[1776862103438,50.95,78259.45,0.0,-0.98175,1e-05,3.0703]
[1776862103479,50.95,78259.45,0.0,-0.98175,1e-05,3.0703]
[1776862103688,50.95,78259.45,0.0,-0.98175,1e-05,3.0703]
[1776862103744,50.95,78258.7,0.0,-0.98176,1e-05,3.06906]
[1776862105050,50.95,78253.32,0.0,-0.98183,1e-05,3.05906]
[1776862107064,50.95,78246.3,0.0,-0.98191,1e-05,3.04615]
[1776862108071,50.95,78240.31,0.0,-0.98199,1e-05,3.03512]
[1776862109078,50.95,78234.6,0.0,-0.98206,1e-05,3.02465]
[1776862112918,50.95,78231.77,0.0,-0.98211,1e-05,3.01766]
[1776862112935,50.95,78231.77,0.0,-0.98211,1e-05,3.01766]
[1776862113458,50.95,78230.05,0.0,-0.98213,1e-05,3.01465]
[1776862113696,50.95,78230.05,0.0,-0.98213,1e-05,3.01465]
[1776862113754,50.96,78228.03,0.0,-0.98215,1e-05,3.01127]
[1776862114112,50.96,78223.34,0.0,-0.98221,1e-05,3.0026]
[1776862117134,50.96,78219.48,0.0,-0.98225,1e-05,2.99608]
[1776862119148,50.96,78216.63,0.0,-0.98229,1e-05,2.99124]
[1776862124183,50.96,78218.36,0.0,-0.98226,1e-05,2.9955]
[1776862129017,50.97,78216.37,0.0,-0.98228,1e-05,2.99267]
[1776862129201,50.97,78216.37,0.0,-0.98228,1e-05,2.99267]
[1776862129211,50.97,78216.37,0.0,-0.98228,1e-05,2.99267]
[1776862129448,50.97,78216.37,0.0,-0.98228,1e-05,2.99267]
[1776862129550,50.97,78216.26,0.0,-0.98227,1e-05,2.9929]
[1776862130541,50.97,78216.26,0.0,-0.98227,1e-05,2.9929]
[1776862130621,50.97,78227.28,0.0,-0.98214,1e-05,3.01324]
[1776862131234,50.97,78229.64,0.0,-0.9821,1e-05,3.01779]
[1776862133564,50.97,78230.51,0.0,-0.98209,1e-05,3.01958]
[1776862138286,50.97,78226.56,0.0,-0.98213,1e-05,3.01327]
[1776862142315,50.98,78223.04,0.0,-0.98217,1e-05,3.00748]
[1776862143187,50.98,78223.04,0.0,-0.98217,1e-05,3.00748]
[1776862143328,50.98,78223.04,0.0,-0.98217,1e-05,3.00748]
[1776862143435,50.98,78223.04,0.0,-0.98217,1e-05,3.00748]
[1776862143530,50.98,78223.75,0.0,-0.98216,1e-05,3.00916]
[1776862145335,50.98,78227.12,0.0,-0.98212,1e-05,3.01558]
[1776862147349,50.98,78231.0,0.0,-0.98207,1e-05,3.02313]
[1776862148299,50.98,78231.0,0.0,-0.98207,1e-05,3.02313]
[1776862148304,50.98,78231.0,0.0,-0.98207,1e-05,3.02313]
[1776862148436,50.98,78231.0,0.0,-0.98207,1e-05,3.02313]
[1776862148512,50.98,78233.29,0.0,-0.98204,1e-05,3.02772]
[1776862150370,50.98,78230.01,0.0,-0.98208,1e-05,3.02178]
[1776862151754,50.98,78230.01,0.0,-0.98208,1e-05,3.02178]
[1776862151936,50.98,78230.01,0.0,-0.98208,1e-05,3.02178]
[1776862151957,50.98,78220.44,0.0,-0.98219,1e-05,3.00439]
[1776862152144,50.98,78220.44,0.0,-0.98219,1e-05,3.00439]
[1776862152195,50.98,78220.44,0.0,-0.98219,1e-05,3.00439]
[1776862153391,50.98,78217.98,0.0,-0.98222,1e-05,3.00004]
[1776862155690,50.98,78217.3,0.0,-0.98223,1e-05,2.99898]
[1776862155791,50.98,78217.23,0.0,-0.98223,1e-05,2.99925]
[1776862156870,50.98,78217.23,0.0,-0.98223,1e-05,2.99925]
[1776862156936,50.98,78217.23,0.0,-0.98223,1e-05,2.99925]
[1776862158426,50.99,78213.7,0.0,-0.98227,1e-05,2.99315]
[1776862165475,50.99,78214.85,0.0,-0.98225,1e-05,2.99692]
[1776862170510,51.0,78214.82,0.0,-0.98224,1e-05,2.99788]
[1776862175545,51.0,78214.2,0.0,-0.98225,1e-05,2.9957]
[1776862180962,51.0,78215.4,0.0,-0.98223,1e-05,2.99873]
[1776862181038,51.0,78214.48,0.0,-0.98224,1e-05,2.99724]
[1776862181071,51.0,78214.48,0.0,-0.98224,1e-05,2.99724]
[1776862181191,51.0,78214.48,0.0,-0.98224,1e-05,2.99724]
[1776862190795,51.01,78211.32,0.0,-0.98227,1e-05,2.99327]
[1776862190935,51.01,78211.32,0.0,-0.98227,1e-05,2.99327]
[1776862191036,51.01,78211.62,0.0,-0.98226,1e-05,2.99404]
[1776862191082,51.01,78211.62,0.0,-0.98226,1e-05,2.99404]
[1776862191198,51.01,78211.62,0.0,-0.98226,1e-05,2.99404]
[1776862196694,51.02,78211.11,0.0,-0.98226,1e-05,2.99435]
[1776862198518,51.02,78208.92,0.0,-0.98229,1e-05,2.99053]
[1776862198692,51.02,78208.92,0.0,-0.98229,1e-05,2.99053]
[1776862198806,51.02,78208.92,0.0,-0.98229,1e-05,2.99053]
[1776862198936,51.02,78208.92,0.0,-0.98229,1e-05,2.99053]
[1776862199037,51.02,78208.23,0.0,-0.98229,1e-05,2.98947]
[1776862200722,51.02,78204.93,0.0,-0.98233,1e-05,2.98384]
[1776862202266,51.02,78205.75,0.0,-0.98232,1e-05,2.98556]
[1776862202435,51.02,78205.75,0.0,-0.98232,1e-05,2.98556]
[1776862206053,51.02,78206.86,0.0,-0.9823,1e-05,2.98826]
[1776862205757,51.02,78213.75,0.0,-0.98221,1e-05,3.00115]
[1776862206195,51.02,78213.75,0.0,-0.98221,1e-05,3.00115]
[1776862206432,51.02,78213.75,0.0,-0.98221,1e-05,3.00115]
[1776862206695,51.02,78213.75,0.0,-0.98221,1e-05,3.00115]
[1776862206764,51.02,78216.6,0.0,-0.98218,1e-05,3.0066]
[1776862207771,51.03,78220.33,0.0,-0.98213,1e-05,3.01368]
[1776862208186,51.03,78220.33,0.0,-0.98213,1e-05,3.01368]
[1776862208435,51.03,78220.33,0.0,-0.98213,1e-05,3.01368]
[1776862211363,51.03,78220.4,0.0,-0.98212,1e-05,3.01432]
[1776862211439,51.03,78220.4,0.0,-0.98212,1e-05,3.01432]
[1776862211799,51.03,78219.87,0.0,-0.98213,1e-05,3.01351]
[1776862212806,51.03,78215.05,0.0,-0.98219,1e-05,3.00478]
[1776862213803,51.03,78215.05,0.0,-0.98219,1e-05,3.00478]
[1776862213936,51.03,78215.05,0.0,-0.98219,1e-05,3.00478]
[1776862216084,51.03,78211.17,0.0,-0.98223,1e-05,2.99819]
[1776862216191,51.03,78211.17,0.0,-0.98223,1e-05,2.99819]
[1776862216834,51.03,78210.5,0.0,-0.98224,1e-05,2.99715]
[1776862221869,51.04,78211.63,0.0,-0.98222,1e-05,3.00019]
[1776862222784,51.04,78211.63,0.0,-0.98222,1e-05,3.00019]
[1776862222936,51.04,78211.63,0.0,-0.98222,1e-05,3.00019]
[1776862228357,51.04,78212.06,0.0,-0.98221,1e-05,3.00212]
[1776862228434,51.04,78212.06,0.0,-0.98221,1e-05,3.00212]
[1776862228707,51.04,78212.06,0.0,-0.98221,1e-05,3.00212]
[1776862228936,51.04,78212.06,0.0,-0.98221,1e-05,3.00212]
[1776862229027,51.04,78217.31,0.0,-0.98214,1e-05,3.012]
[1776862234960,51.04,78215.31,0.0,-0.98217,1e-05,3.00733]
[1776862235393,51.04,78215.31,0.0,-0.98217,1e-05,3.00733]
[1776862235441,51.04,78215.31,0.0,-0.98217,1e-05,3.00733]
[1776862235829,51.04,78215.31,0.0,-0.98217,1e-05,3.00733]
[1776862235936,51.04,78215.31,0.0,-0.98217,1e-05,3.00733]
[1776862235967,51.04,78215.46,0.0,-0.98216,1e-05,3.00779]
[1776862238988,51.05,78220.05,0.0,-0.9821,1e-05,3.01682]
[1776862240537,51.05,78220.56,0.0,-0.9821,1e-05,3.01793]
[1776862240689,51.05,78220.56,0.0,-0.9821,1e-05,3.01793]
[1776862240757,51.05,78220.56,0.0,-0.9821,1e-05,3.01793]
[1776862240936,51.05,78220.56,0.0,-0.9821,1e-05,3.01793]
[1776862241002,51.05,78222.96,0.0,-0.98206,1e-05,3.02254]
[1776862242009,51.05,78228.78,0.0,-0.98199,1e-05,3.0335]
[1776862244023,51.05,78229.88,0.0,-0.98197,1e-05,3.03581]
[1776862249058,51.05,78232.8,0.0,-0.98193,1e-05,3.04189]
[1776862250479,51.05,78231.82,0.0,-0.98194,1e-05,3.04019]
[1776862250690,51.05,78231.82,0.0,-0.98194,1e-05,3.04019]
[1776862250835,51.05,78231.82,0.0,-0.98194,1e-05,3.04019]
[1776862250944,51.05,78231.82,0.0,-0.98194,1e-05,3.04019]
[1776862251072,51.05,78230.24,0.0,-0.98196,1e-05,3.03737]
[1776862255100,51.05,78232.95,0.0,-0.98193,1e-05,3.0429]
[1776862259614,51.06,78232.72,0.0,-0.98193,1e-05,3.0428]
[1776862259782,51.06,78232.72,0.0,-0.98193,1e-05,3.0428]
[1776862259941,51.06,78232.72,0.0,-0.98193,1e-05,3.0428]
[1776862262149,51.06,78236.19,0.0,-0.98188,1e-05,3.04973]
[1776862263156,51.06,78239.6,0.0,-0.98183,1e-05,3.05619]
[1776862265004,51.06,78239.6,0.0,-0.98183,1e-05,3.05619]
[1776862265097,51.06,78236.86,0.0,-0.98187,1e-05,3.05126]
[1776862265199,51.06,78236.86,0.0,-0.98187,1e-05,3.05126]
[1776862265300,51.06,78233.45,0.0,-0.98191,1e-05,3.0449]
[1776862268190,51.06,78230.23,0.0,-0.98195,1e-05,3.03924]
[1776862271484,51.06,78228.37,0.0,-0.98197,1e-05,3.03601]
[1776862271693,51.06,78228.37,0.0,-0.98197,1e-05,3.03601]
[1776862277254,51.06,78226.63,0.0,-0.98199,1e-05,3.0336]
[1776862279267,51.06,78232.0,0.0,-0.98192,1e-05,3.04382]
[1776862281301,51.07,78233.87,0.0,-0.98189,1e-05,3.04741]
[1776862281435,51.07,78233.87,0.0,-0.98189,1e-05,3.04741]
[1776862281537,51.07,78237.45,0.0,-0.98185,1e-05,3.05418]
[1776862282289,51.07,78240.39,0.0,-0.98181,1e-05,3.05975]
[1776862285531,51.07,78240.07,0.0,-0.98181,1e-05,3.0593]
[1776862285695,51.07,78240.07,0.0,-0.98181,1e-05,3.0593]
[1776862285778,51.07,78246.45,0.0,-0.98173,1e-05,3.07137]
[1776862289338,51.07,78242.99,0.0,-0.98177,1e-05,3.06505]
[1776862291705,51.07,78242.99,0.0,-0.98177,1e-05,3.06505]
[1776862291935,51.07,78242.99,0.0,-0.98177,1e-05,3.06505]
[1776862297394,51.07,78239.71,0.0,-0.98182,1e-05,3.05738]
[1776862303459,51.07,78229.07,0.0,-0.98196,1e-05,3.03799]
[1776862304460,51.07,78223.41,0.0,-0.98203,1e-05,3.02759]
[1776862307481,51.07,78222.33,0.0,-0.98204,1e-05,3.02596]
[1776862312516,51.08,78224.8,0.0,-0.982,1e-05,3.03118]
[1776862314529,51.08,78227.52,0.0,-0.98197,1e-05,3.03649]
[1776862317551,51.08,78223.36,0.0,-0.98202,1e-05,3.02909]
[1776862318558,51.08,78220.64,0.0,-0.98205,1e-05,3.02416]
[1776862321579,51.08,78224.36,0.0,-0.982,1e-05,3.03144]
[1776862323594,51.08,78227.53,0.0,-0.98196,1e-05,3.03757]
[1776862326616,51.08,78224.59,0.0,-0.98199,1e-05,3.03243]
[1776862331650,51.08,78227.02,0.0,-0.98196,1e-05,3.0375]
[1776862332657,51.08,78230.46,0.0,-0.98191,1e-05,3.044]
[1776862333664,51.08,78234.77,0.0,-0.98186,1e-05,3.05223]
[1776862338699,51.09,78236.52,0.0,-0.98183,1e-05,3.05585]
[1776862343733,51.09,78236.26,0.0,-0.98183,1e-05,3.05572]
[1776862346754,51.09,78230.65,0.0,-0.9819,1e-05,3.04548]
[1776862351791,51.09,78235.12,0.0,-0.98186,1e-05,3.05219]
[1776862354813,51.09,78244.69,0.0,-0.98173,1e-05,3.07032]
[1776862355824,51.09,78243.7,0.0,-0.98174,1e-05,3.06851]
[1776862357838,51.09,78238.49,0.0,-0.98181,1e-05,3.05887]
[1776862361866,51.09,78218.17,0.0,-0.98207,1e-05,3.02135]
[1776862362266,51.09,78218.17,0.0,-0.98207,1e-05,3.02135]
[1776862362439,51.09,78218.17,0.0,-0.98207,1e-05,3.02135]
[1776862362873,51.09,78217.91,0.0,-0.98207,1e-05,3.021]
[1776862364888,51.09,78220.57,0.0,-0.98203,1e-05,3.02618]
[1776862369922,51.1,78222.8,0.0,-0.982,1e-05,3.03092]
[1776862370929,51.1,78226.12,0.0,-0.98196,1e-05,3.0372]
[1776862371936,51.1,78229.22,0.0,-0.98192,1e-05,3.04306]
[1776862375963,51.1,78243.29,0.0,-0.98174,1e-05,3.06969]
[1776862376971,51.1,78244.48,0.0,-0.98172,1e-05,3.07196]
[1776862378984,51.1,78247.27,0.0,-0.98168,1e-05,3.07727]
[1776862380054,51.1,78247.27,0.0,-0.98168,1e-05,3.07727]
[1776862380154,51.1,78253.27,0.0,-0.98161,1e-05,3.08858]
[1776862381690,51.1,78251.06,0.0,-0.98163,1e-05,3.08444]
[1776862385027,51.1,78247.54,0.0,-0.98168,1e-05,3.07793]
[1776862386641,51.1,78248.86,0.0,-0.98166,1e-05,3.08044]
[1776862386692,51.1,78248.86,0.0,-0.98166,1e-05,3.08044]
[1776862387042,51.1,78255.41,0.0,-0.98158,1e-05,3.0928]
[1776862388049,51.1,78258.63,0.0,-0.98154,1e-05,3.09888]
[1776862388677,51.1,78258.63,0.0,-0.98154,1e-05,3.09888]
[1776862388696,51.1,78258.63,0.0,-0.98154,1e-05,3.09888]
[1776862393994,51.1,78258.1,0.0,-0.98154,1e-05,3.09789]
[1776862394201,51.1,78258.1,0.0,-0.98154,1e-05,3.09789]
[1776862394030,51.1,78258.1,0.0,-0.98154,1e-05,3.0979]
[1776862394655,51.1,78258.1,0.0,-0.98154,1e-05,3.0979]
[1776862394686,51.1,78258.1,0.0,-0.98154,1e-05,3.0979]
[1776862395098,51.1,78257.71,0.0,-0.98155,1e-05,3.09716]
[1776862400133,51.1,78261.49,0.0,-0.9815,1e-05,3.10434]
[1776862402949,51.1,78263.25,0.0,-0.98148,1e-05,3.10766]
[1776862403193,51.1,78263.25,0.0,-0.98148,1e-05,3.10766]
[1776862406894,51.1,78265.96,0.0,-0.98144,1e-05,3.11275]
[1776862407570,51.1,78267.31,0.0,-0.98142,1e-05,3.11529]
[1776862407686,51.1,78267.31,0.0,-0.98142,1e-05,3.11529]
[1776862409690,51.1,78263.95,0.0,-0.98147,1e-05,3.1089]
[1776862410203,51.1,78263.18,0.0,-0.98148,1e-05,3.10743]
[1776862412943,51.1,78263.35,0.0,-0.98149,1e-05,3.10563]
[1776862413187,51.1,78263.35,0.0,-0.98149,1e-05,3.10563]
[1776862414231,51.1,78254.38,0.0,-0.9816,1e-05,3.0887]
[1776862415238,51.1,78246.37,0.0,-0.98171,1e-05,3.07366]
[1776862416245,51.1,78244.07,0.0,-0.98174,1e-05,3.0694]
[1776862416927,51.1,78244.07,0.0,-0.98174,1e-05,3.0694]
[1776862416984,51.1,78244.07,0.0,-0.98174,1e-05,3.0694]
[1776862417590,51.1,78244.18,0.0,-0.98173,1e-05,3.06965]
[1776862417692,51.1,78244.18,0.0,-0.98173,1e-05,3.06965]
[1776862418259,51.1,78244.08,0.0,-0.98173,1e-05,3.06952]
[1776862420847,51.1,78243.87,0.0,-0.98174,1e-05,3.06923]
[1776862420936,51.1,78243.87,0.0,-0.98174,1e-05,3.06923]
[1776862424301,51.1,78237.37,0.0,-0.98182,1e-05,3.0573]
[1776862426173,51.1,78237.37,0.0,-0.98182,1e-05,3.0573]
[1776862426187,51.1,78237.37,0.0,-0.98182,1e-05,3.0573]
[1776862426274,51.1,78233.76,0.0,-0.98186,1e-05,3.05073]
[1776862426412,51.1,78233.76,0.0,-0.98186,1e-05,3.05073]
[1776862426436,51.1,78233.76,0.0,-0.98186,1e-05,3.05073]
[1776862427333,51.1,78236.28,0.0,-0.98183,1e-05,3.05552]
[1776862428340,51.1,78239.67,0.0,-0.98179,1e-05,3.06193]
[1776862429583,51.1,78239.67,0.0,-0.98179,1e-05,3.06193]
[1776862429697,51.1,78239.67,0.0,-0.98179,1e-05,3.06193]
[1776862429770,51.1,78235.99,0.0,-0.98183,1e-05,3.0552]
[1776862434224,51.1,78234.1,0.0,-0.98186,1e-05,3.05185]
[1776862434408,51.1,78234.0,0.0,-0.98186,1e-05,3.05175]
[1776862434435,51.1,78234.0,0.0,-0.98186,1e-05,3.05175]
[1776862434537,51.1,78233.68,0.0,-0.98186,1e-05,3.05124]
[1776862440424,51.11,78233.94,0.0,-0.98185,1e-05,3.05222]
[1776862444651,51.11,78235.52,0.0,-0.98183,1e-05,3.05541]
[1776862444695,51.11,78235.52,0.0,-0.98183,1e-05,3.05541]
[1776862444911,51.11,78235.52,0.0,-0.98183,1e-05,3.05541]
[1776862444937,51.11,78235.52,0.0,-0.98183,1e-05,3.05541]
[1776862445012,51.11,78236.92,0.0,-0.98181,1e-05,3.05817]
[1776862449733,51.11,78237.1,0.0,-0.98181,1e-05,3.05873]
[1776862449937,51.11,78237.1,0.0,-0.98181,1e-05,3.05873]
[1776862450015,51.11,78245.05,0.0,-0.98171,1e-05,3.07372]
[1776862452641,51.11,78247.12,0.0,-0.98168,1e-05,3.07765]
[1776862452686,51.11,78247.12,0.0,-0.98168,1e-05,3.07765]
[1776862452788,51.11,78247.18,0.0,-0.98168,1e-05,3.0778]
[1776862453516,51.11,78256.18,0.0,-0.98156,1e-05,3.09477]
[1776862454916,51.11,78256.18,0.0,-0.98156,1e-05,3.09477]
[1776862454936,51.11,78256.18,0.0,-0.98156,1e-05,3.09477]
[1776862454972,51.11,78260.02,0.0,-0.98151,1e-05,3.10202]
[1776862460175,51.11,78261.52,0.0,-0.98149,1e-05,3.10482]
[1776862460194,51.11,78261.52,0.0,-0.98149,1e-05,3.10482]
[1776862460402,51.11,78260.62,0.0,-0.9815,1e-05,3.10311]
[1776862460436,51.11,78260.62,0.0,-0.9815,1e-05,3.10311]
[1776862460563,51.11,78260.46,0.0,-0.98151,1e-05,3.1028]
[1776862465599,51.11,78263.14,0.0,-0.98147,1e-05,3.10782]
[1776862469544,51.11,78262.69,0.0,-0.98148,1e-05,3.10692]
[1776862469690,51.11,78262.69,0.0,-0.98148,1e-05,3.10692]
[1776862474149,51.11,78262.39,0.0,-0.98149,1e-05,3.10421]
[1776862474191,51.11,78262.39,0.0,-0.98149,1e-05,3.10421]
[1776862474307,51.11,78262.39,0.0,-0.98149,1e-05,3.10421]
[1776862474434,51.11,78262.47,0.0,-0.98149,1e-05,3.10434]
[1776862474662,51.11,78262.93,0.0,-0.98149,1e-05,3.1052]
[1776862476118,51.11,78262.93,0.0,-0.98149,1e-05,3.1052]
[1776862476187,51.11,78262.93,0.0,-0.98149,1e-05,3.1052]
[1776862476219,51.11,78268.92,0.0,-0.98141,1e-05,3.11651]
[1776862479520,51.11,78268.41,0.0,-0.98142,1e-05,3.11547]
[1776862479693,51.11,78268.41,0.0,-0.98142,1e-05,3.11547]
[1776862480579,51.11,78271.21,0.0,-0.98138,1e-05,3.12071]
[1776862480692,51.11,78271.21,0.0,-0.98138,1e-05,3.12071]
[1776862480704,51.11,78269.96,0.0,-0.9814,1e-05,3.11834]
[1776862485764,51.11,78270.09,0.0,-0.9814,1e-05,3.11838]
[1776862489311,51.11,78272.64,0.0,-0.98136,1e-05,3.12314]
[1776862489435,51.11,78272.21,0.0,-0.98137,1e-05,3.12229]
[1776862495136,51.11,78273.19,0.0,-0.98136,1e-05,3.12392]
[1776862495188,51.11,78273.19,0.0,-0.98136,1e-05,3.12392]
[1776862495443,51.11,78272.55,0.0,-0.98137,1e-05,3.12262]
[1776862495688,51.11,78272.55,0.0,-0.98137,1e-05,3.12262]
[1776862495817,51.11,78272.19,0.0,-0.98137,1e-05,3.1219]
[1776862496824,51.11,78268.8,0.0,-0.98142,1e-05,3.11543]
[1776862498076,51.11,78268.8,0.0,-0.98142,1e-05,3.11543]
[1776862498188,51.11,78268.8,0.0,-0.98142,1e-05,3.11543]
[1776862502101,51.1,78267.24,0.0,-0.98144,1e-05,3.11238]
[1776862502187,51.1,78267.24,0.0,-0.98144,1e-05,3.11238]
[1776862502452,51.1,78267.68,0.0,-0.98143,1e-05,3.11319]
[1776862502691,51.1,78267.68,0.0,-0.98143,1e-05,3.11319]
[1776862502866,51.1,78264.65,0.0,-0.98147,1e-05,3.10744]
[1776862507256,51.1,78262.43,0.0,-0.9815,1e-05,3.10321]
[1776862507438,51.1,78263.61,0.0,-0.98149,1e-05,3.10543]
[1776862512936,51.1,78262.3,0.0,-0.9815,1e-05,3.10285]
[1776862517704,51.1,78265.08,0.0,-0.98147,1e-05,3.10802]
[1776862517936,51.1,78265.08,0.0,-0.98147,1e-05,3.10802]
[1776862518232,51.1,78265.08,0.0,-0.98147,1e-05,3.10802]
[1776862518306,51.1,78263.79,0.0,-0.98149,1e-05,3.10555]
[1776862518434,51.1,78263.79,0.0,-0.98149,1e-05,3.10555]
[1776862524337,51.1,78261.48,0.0,-0.98152,1e-05,3.10114]
[1776862524434,51.1,78262.91,0.0,-0.9815,1e-05,3.10384]
[1776862528731,51.1,78262.39,0.0,-0.9815,1e-05,3.10283]
[1776862528862,51.1,78262.39,0.0,-0.9815,1e-05,3.10283]
[1776862528935,51.1,78262.39,0.0,-0.9815,1e-05,3.10283]
[1776862529096,51.1,78262.27,0.0,-0.98151,1e-05,3.10259]
[1776862533594,51.1,78259.77,0.0,-0.98155,1e-05,3.09579]
[1776862533685,51.1,78259.77,0.0,-0.98155,1e-05,3.09579]
[1776862533687,51.1,78259.77,0.0,-0.98155,1e-05,3.09579]
[1776862533938,51.1,78259.77,0.0,-0.98155,1e-05,3.09579]
[1776862534130,51.1,78259.37,0.0,-0.98156,1e-05,3.09504]
[1776862539166,51.1,78259.17,0.0,-0.98156,1e-05,3.09472]
[1776862539611,51.1,78259.17,0.0,-0.98156,1e-05,3.09472]
[1776862539688,51.1,78259.17,0.0,-0.98156,1e-05,3.09472]
[1776862541942,51.1,78260.61,0.0,-0.98154,1e-05,3.09745]
[1776862542191,51.1,78260.61,0.0,-0.98154,1e-05,3.09745]
[1776862542292,51.1,78261.22,0.0,-0.98153,1e-05,3.09861]
[1776862542954,51.1,78261.22,0.0,-0.98153,1e-05,3.09861]
[1776862543190,51.1,78261.22,0.0,-0.98153,1e-05,3.09861]
[1776862546215,51.1,78252.56,0.0,-0.98164,1e-05,3.08235]
[1776862547586,51.1,78250.94,0.0,-0.98166,1e-05,3.07934]
[1776862547693,51.1,78250.94,0.0,-0.98166,1e-05,3.07934]
[1776862547951,51.1,78250.94,0.0,-0.98166,1e-05,3.07934]
[1776862548196,51.1,78250.94,0.0,-0.98166,1e-05,3.07934]
[1776862548229,51.1,78250.07,0.0,-0.98167,1e-05,3.07775]
[1776862553264,51.11,78251.15,0.0,-0.98166,1e-05,3.07999]
[1776862554152,51.11,78251.15,0.0,-0.98166,1e-05,3.07999]
[1776862554190,51.11,78251.15,0.0,-0.98166,1e-05,3.07999]
[1776862556285,51.11,78256.77,0.0,-0.98158,1e-05,3.09067]
[1776862558597,51.11,78255.46,0.0,-0.9816,1e-05,3.08826]
[1776862558699,51.11,78255.46,0.0,-0.9816,1e-05,3.08826]
[1776862558830,51.11,78255.46,0.0,-0.9816,1e-05,3.08826]
[1776862558936,51.11,78255.46,0.0,-0.9816,1e-05,3.08826]
[1776862559306,51.11,78255.73,0.0,-0.9816,1e-05,3.08879]
[1776862564341,51.11,78256.66,0.0,-0.98158,1e-05,3.09068]
[1776862569376,51.11,78256.35,0.0,-0.98159,1e-05,3.09021]
[1776862572043,51.11,78253.97,0.0,-0.98162,1e-05,3.08578]
[1776862572195,51.11,78253.97,0.0,-0.98162,1e-05,3.08578]
[1776862577188,51.11,78249.89,0.0,-0.98167,1e-05,3.07828]
[1776862577437,51.11,78249.89,0.0,-0.98167,1e-05,3.07828]
[1776862577446,51.11,78247.49,0.0,-0.9817,1e-05,3.07387]
[1776862577696,51.11,78247.49,0.0,-0.9817,1e-05,3.07387]
[1776862578439,51.11,78245.88,0.0,-0.98172,1e-05,3.07091]
[1776862583476,51.11,78246.24,0.0,-0.98171,1e-05,3.07188]
[1776862587110,51.11,78247.17,0.0,-0.9817,1e-05,3.07375]
[1776862587188,51.11,78247.17,0.0,-0.9817,1e-05,3.07375]
[1776862593101,51.11,78248.02,0.0,-0.98169,1e-05,3.07562]
[1776862593191,51.11,78248.02,0.0,-0.98169,1e-05,3.07562]
[1776862593289,51.11,78250.5,0.0,-0.98167,1e-05,3.07834]
[1776862593854,51.11,78250.5,0.0,-0.98167,1e-05,3.07834]
[1776862593935,51.11,78250.5,0.0,-0.98167,1e-05,3.07834]
[1776862594037,51.11,78254.1,0.0,-0.98162,1e-05,3.08514]
[1776862598102,51.11,78256.49,0.0,-0.98159,1e-05,3.08971]
[1776862598194,51.11,78256.49,0.0,-0.98159,1e-05,3.08971]
[1776862603510,51.11,78253.27,0.0,-0.98163,1e-05,3.08381]
[1776862603691,51.11,78253.27,0.0,-0.98163,1e-05,3.08381]
[1776862604201,51.11,78253.27,0.0,-0.98163,1e-05,3.08381]
[1776862604445,51.11,78253.27,0.0,-0.98163,1e-05,3.08381]
[1776862604302,51.11,78252.81,0.0,-0.98163,1e-05,3.08303]
[1776862609661,51.11,78254.83,0.0,-0.98161,1e-05,3.08703]
[1776862610667,51.11,78260.67,0.0,-0.98153,1e-05,3.09807]
[1776862611872,51.11,78260.67,0.0,-0.98153,1e-05,3.09807]
[1776862611937,51.11,78260.67,0.0,-0.98153,1e-05,3.09807]
[1776862611938,51.11,78265.0,0.0,-0.98148,1e-05,3.10627]
[1776862612535,51.11,78265.0,0.0,-0.98148,1e-05,3.10627]
[1776862612696,51.11,78265.0,0.0,-0.98148,1e-05,3.10627]
[1776862612708,51.11,78266.11,0.0,-0.98146,1e-05,3.10837]
[1776862616366,51.11,78267.45,0.0,-0.98144,1e-05,3.1109]
[1776862616435,51.11,78267.45,0.0,-0.98144,1e-05,3.1109]
[1776862621746,51.11,78268.56,0.0,-0.98143,1e-05,3.11295]
[1776862626783,51.11,78267.98,0.0,-0.98144,1e-05,3.1118]
[1776862631644,51.11,78268.81,0.0,-0.98143,1e-05,3.11331]
[1776862631689,51.11,78268.81,0.0,-0.98143,1e-05,3.11331]
[1776862632198,51.11,78268.81,0.0,-0.98143,1e-05,3.11331]
[1776862632435,51.11,78268.81,0.0,-0.98143,1e-05,3.11331]
[1776862632257,51.11,78269.87,0.0,-0.98141,1e-05,3.1153]
[1776862634836,51.11,78273.13,0.0,-0.98137,1e-05,3.12144]
[1776862636013,51.11,78273.13,0.0,-0.98137,1e-05,3.12144]
[1776862636191,51.11,78273.13,0.0,-0.98137,1e-05,3.12144]
[1776862636849,51.11,78282.45,0.0,-0.98125,1e-05,3.13912]
[1776862637857,51.11,78291.71,0.0,-0.98113,1e-05,3.15677]
[1776862638868,51.11,78292.39,0.0,-0.98112,1e-05,3.15801]
[1776862639581,51.11,78292.39,0.0,-0.98112,1e-05,3.15801]
[1776862639695,51.11,78292.39,0.0,-0.98112,1e-05,3.15801]
[1776862639875,51.11,78293.19,0.0,-0.98111,1e-05,3.15945]
[1776862640676,51.11,78293.19,0.0,-0.98111,1e-05,3.15945]
[1776862640691,51.11,78293.19,0.0,-0.98111,1e-05,3.15945]
[1776862640882,51.11,78292.11,0.0,-0.98112,1e-05,3.15729]
[1776862645917,51.11,78291.67,0.0,-0.98113,1e-05,3.156]
[1776862647933,51.11,78295.79,0.0,-0.98108,1e-05,3.16371]
[1776862649215,51.11,78295.79,0.0,-0.98108,1e-05,3.16371]
[1776862649435,51.11,78295.79,0.0,-0.98108,1e-05,3.16371]
[1776862653507,51.11,78297.94,0.0,-0.98107,1e-05,3.1653]
[1776862653690,51.11,78296.98,0.0,-0.98108,1e-05,3.16335]
[1776862654042,51.11,78296.98,0.0,-0.98108,1e-05,3.16335]
[1776862654192,51.11,78296.98,0.0,-0.98108,1e-05,3.16335]
[1776862654271,51.11,78297.15,0.0,-0.98108,1e-05,3.16347]
[1776862658252,51.11,78298.17,0.0,-0.98107,1e-05,3.16522]
[1776862658435,51.11,78298.17,0.0,-0.98107,1e-05,3.16522]
[1776862658514,51.1,78303.78,0.0,-0.981,1e-05,3.17578]
[1776862658827,51.1,78303.78,0.0,-0.981,1e-05,3.17578]
[1776862658944,51.1,78303.78,0.0,-0.981,1e-05,3.17578]
[1776862659013,51.1,78312.44,0.0,-0.98088,1e-05,3.19234]
[1776862660023,51.1,78315.81,0.0,-0.98084,1e-05,3.19869]
[1776862665058,51.1,78316.46,0.0,-0.98083,1e-05,3.19912]
[1776862666065,51.1,78320.91,0.0,-0.98078,1e-05,3.20757]
[1776862671100,51.1,78320.82,0.0,-0.98078,1e-05,3.20649]
[1776862677142,51.09,78318.82,0.0,-0.98082,1e-05,3.20157]
[1776862683194,51.09,78318.99,0.0,-0.98082,1e-05,3.2009]
[1776862685198,51.09,78309.2,0.0,-0.98096,1e-05,3.18167]
[1776862686205,51.09,78307.6,0.0,-0.98098,1e-05,3.17845]
[1776862688219,51.09,78304.05,0.0,-0.98103,1e-05,3.17137]
[1776862690235,51.09,78314.07,0.0,-0.9809,1e-05,3.19042]
[1776862691242,51.09,78315.04,0.0,-0.98088,1e-05,3.19214]
[1776862696277,51.08,78317.47,0.0,-0.98086,1e-05,3.19604]
[1776862701312,51.08,78317.76,0.0,-0.98086,1e-05,3.19579]
[1776862706347,51.08,78316.43,0.0,-0.98088,1e-05,3.19242]
[1776862710375,51.07,78308.71,0.0,-0.98099,1e-05,3.17692]
[1776862715410,51.07,78310.6,0.0,-0.98098,1e-05,3.17779]
[1776862720445,51.07,78313.17,0.0,-0.98095,1e-05,3.18206]
[1776862725480,51.07,78311.97,0.0,-0.98097,1e-05,3.17904]
[1776862727497,51.07,78306.08,0.0,-0.98105,1e-05,3.16744]
[1776862728503,51.07,78281.29,0.0,-0.98138,1e-05,3.11998]
[1776862729509,51.07,78271.97,0.0,-0.9815,1e-05,3.10228]
[1776862730517,51.07,78266.12,0.0,-0.98158,1e-05,3.09123]
[1776862732915,51.07,78265.38,0.0,-0.98158,1e-05,3.08986]
[1776862732939,51.07,78265.38,0.0,-0.98158,1e-05,3.08986]
[1776862738572,51.07,78264.74,0.0,-0.98159,1e-05,3.08871]
[1776862739062,51.07,78264.74,0.0,-0.98159,1e-05,3.08871]
[1776862739193,51.07,78264.74,0.0,-0.98159,1e-05,3.08871]
[1776862739580,51.07,78264.68,0.0,-0.98159,1e-05,3.08861]
[1776862744615,51.07,78266.35,0.0,-0.98157,1e-05,3.09181]
[1776862749650,51.07,78264.7,0.0,-0.98159,1e-05,3.08872]
[1776862754685,51.07,78264.67,0.0,-0.98159,1e-05,3.08871]
[1776862756700,51.07,78256.97,0.0,-0.98169,1e-05,3.07425]
[1776862759721,51.07,78256.85,0.0,-0.98169,1e-05,3.07412]
[1776862761735,51.07,78251.83,0.0,-0.98176,1e-05,3.06478]
[1776862763792,51.07,78252.72,0.0,-0.98174,1e-05,3.0665]
[1776862763935,51.07,78252.72,0.0,-0.98174,1e-05,3.0665]
[1776862766108,51.07,78255.18,0.0,-0.98171,1e-05,3.0712]
[1776862766203,51.07,78255.18,0.0,-0.98171,1e-05,3.0712]
[1776862766209,51.07,78253.84,0.0,-0.98173,1e-05,3.06877]
[1776862768784,51.07,78261.86,0.0,-0.98163,1e-05,3.08392]
[1776862770622,51.07,78264.58,0.0,-0.98159,1e-05,3.08907]
[1776862775833,51.07,78262.29,0.0,-0.98163,1e-05,3.08271]
[1776862778427,51.07,78261.61,0.0,-0.98164,1e-05,3.08144]
[1776862779244,51.07,78263.03,0.0,-0.98162,1e-05,3.08414]
[1776862779247,51.07,78263.03,0.0,-0.98162,1e-05,3.08414]
[1776862779299,51.07,78263.03,0.0,-0.98162,1e-05,3.08414]
[1776862779304,51.07,78263.03,0.0,-0.98162,1e-05,3.08414]
[1776862779345,51.07,78273.8,0.0,-0.98148,1e-05,3.10443]
[1776862780868,51.07,78284.23,0.0,-0.98135,1e-05,3.12418]
[1776862781831,51.07,78284.23,0.0,-0.98135,1e-05,3.12418]
[1776862781875,51.07,78286.32,0.0,-0.98132,1e-05,3.1281]
[1776862782910,51.07,78280.92,0.0,-0.98139,1e-05,3.11777]
[1776862784904,51.07,78276.82,0.0,-0.98144,1e-05,3.10992]
[1776862788427,51.07,78277.4,0.0,-0.98144,1e-05,3.11095]
[1776862788439,51.07,78277.4,0.0,-0.98144,1e-05,3.11095]
[1776862791923,51.07,78277.31,0.0,-0.98144,1e-05,3.11066]
[1776862791941,51.07,78277.31,0.0,-0.98144,1e-05,3.11066]
[1776862791953,51.07,78277.53,0.0,-0.98144,1e-05,3.11105]
[1776862793967,51.07,78266.99,0.0,-0.98157,1e-05,3.09108]
[1776862794865,51.07,78266.99,0.0,-0.98157,1e-05,3.09108]
[1776862794937,51.07,78266.99,0.0,-0.98157,1e-05,3.09108]
[1776862794978,51.07,78257.53,0.0,-0.9817,1e-05,3.07329]
[1776862797505,51.07,78257.64,0.0,-0.98169,1e-05,3.0735]
[1776862797507,51.07,78257.64,0.0,-0.98169,1e-05,3.0735]
[1776862797539,51.07,78259.2,0.0,-0.98167,1e-05,3.07651]
[1776862797690,51.07,78259.2,0.0,-0.98167,1e-05,3.07651]
[1776862801137,51.07,78257.86,0.0,-0.98169,1e-05,3.07406]
[1776862801198,51.07,78257.86,0.0,-0.98169,1e-05,3.07406]
[1776862801207,51.07,78257.86,0.0,-0.98169,1e-05,3.07406]
[1776862801478,51.07,78257.86,0.0,-0.98169,1e-05,3.07406]
[1776862801579,51.07,78255.89,0.0,-0.98172,1e-05,3.07043]
[1776862802026,51.07,78252.18,0.0,-0.98176,1e-05,3.06348]
[1776862803034,51.07,78248.04,0.0,-0.98182,1e-05,3.05578]
[1776862804764,51.07,78248.21,0.0,-0.98181,1e-05,3.05615]
[1776862804938,51.07,78248.21,0.0,-0.98181,1e-05,3.05615]
[1776862805047,51.07,78253.12,0.0,-0.98175,1e-05,3.0654]
[1776862806057,51.07,78261.15,0.0,-0.98165,1e-05,3.08054]
[1776862806784,51.07,78261.15,0.0,-0.98165,1e-05,3.08054]
[1776862806938,51.07,78261.15,0.0,-0.98165,1e-05,3.08054]
[1776862807064,51.07,78265.19,0.0,-0.98159,1e-05,3.08819]
[1776862808070,51.07,78266.65,0.0,-0.98157,1e-05,3.09097]
[1776862809018,51.07,78266.65,0.0,-0.98157,1e-05,3.09097]
[1776862809111,51.07,78266.65,0.0,-0.98157,1e-05,3.09097]
[1776862809191,51.07,78266.65,0.0,-0.98157,1e-05,3.09097]
[1776862809213,51.07,78268.32,0.0,-0.98155,1e-05,3.09414]
[1776862810084,51.07,78271.93,0.0,-0.98151,1e-05,3.10095]
[1776862811650,51.07,78271.93,0.0,-0.98151,1e-05,3.10095]
[1776862811687,51.07,78270.26,0.0,-0.98153,1e-05,3.0978]
[1776862811770,51.07,78270.26,0.0,-0.98153,1e-05,3.0978]
[1776862811935,51.07,78270.26,0.0,-0.98153,1e-05,3.0978]
[1776862812099,51.07,78267.99,0.0,-0.98156,1e-05,3.0935]
[1776862813106,51.07,78275.0,0.0,-0.98147,1e-05,3.10674]
[1776862815310,51.07,78275.31,0.0,-0.98146,1e-05,3.10732]
[1776862815411,51.07,78275.31,0.0,-0.98146,1e-05,3.10732]
[1776862815445,51.07,78275.31,0.0,-0.98146,1e-05,3.10732]
[1776862815513,51.07,78274.34,0.0,-0.98148,1e-05,3.10544]
[1776862819569,51.07,78276.27,0.0,-0.98145,1e-05,3.10904]
[1776862819614,51.07,78276.27,0.0,-0.98145,1e-05,3.10904]
[1776862819572,51.07,78278.59,0.0,-0.98142,1e-05,3.11338]
[1776862819694,51.07,78278.59,0.0,-0.98142,1e-05,3.11338]
[1776862825406,51.07,78279.09,0.0,-0.98142,1e-05,3.11419]
[1776862825437,51.07,78279.09,0.0,-0.98142,1e-05,3.11419]
[1776862825566,51.07,78279.09,0.0,-0.98142,1e-05,3.11419]
[1776862825687,51.07,78279.09,0.0,-0.98142,1e-05,3.11419]
[1776862825668,51.07,78278.32,0.0,-0.98143,1e-05,3.11268]
[1776862829642,51.07,78279.24,0.0,-0.98141,1e-05,3.11435]
[1776862829688,51.07,78279.24,0.0,-0.98141,1e-05,3.11435]
[1776862830225,51.07,78279.53,0.0,-0.98141,1e-05,3.11485]
[1776862831868,51.07,78278.77,0.0,-0.98143,1e-05,3.11128]
[1776862831938,51.07,78278.77,0.0,-0.98143,1e-05,3.11128]
[1776862833246,51.07,78282.15,0.0,-0.98139,1e-05,3.11765]
[1776862835260,51.07,78278.43,0.0,-0.98144,1e-05,3.11055]
[1776862836099,51.07,78278.43,0.0,-0.98144,1e-05,3.11055]
[1776862836193,51.07,78278.43,0.0,-0.98144,1e-05,3.11055]
[1776862836307,51.07,78278.43,0.0,-0.98144,1e-05,3.11055]
[1776862836435,51.07,78278.43,0.0,-0.98144,1e-05,3.11055]
[1776862836516,51.07,78279.15,0.0,-0.98143,1e-05,3.1119]
[1776862841090,51.07,78277.97,0.0,-0.98144,1e-05,3.10959]
[1776862841198,51.07,78277.97,0.0,-0.98144,1e-05,3.10959]
[1776862842357,51.07,78277.85,0.0,-0.98145,1e-05,3.10935]
[1776862842434,51.07,78277.85,0.0,-0.98145,1e-05,3.10935]
[1776862842458,51.07,78278.1,0.0,-0.98144,1e-05,3.10981]
[1776862843316,51.07,78274.32,0.0,-0.98149,1e-05,3.10265]
[1776862844038,51.07,78274.32,0.0,-0.98149,1e-05,3.10265]
[1776862844194,51.07,78274.32,0.0,-0.98149,1e-05,3.10265]
[1776862846244,51.07,78270.03,0.0,-0.98155,1e-05,3.09456]
[1776862846394,51.07,78270.03,0.0,-0.98155,1e-05,3.09456]
[1776862846436,51.07,78270.03,0.0,-0.98155,1e-05,3.09456]
[1776862846511,51.07,78267.45,0.0,-0.98158,1e-05,3.0897]
[1776862850365,51.07,78252.6,0.0,-0.98177,1e-05,3.06188]
[1776862851376,51.07,78243.93,0.0,-0.98188,1e-05,3.04577]
[1776862852383,51.07,78236.66,0.0,-0.98197,1e-05,3.03233]
[1776862853390,51.07,78232.28,0.0,-0.98203,1e-05,3.02432]
[1776862855382,51.07,78233.06,0.0,-0.98202,1e-05,3.0259]
[1776862855436,51.07,78233.06,0.0,-0.98202,1e-05,3.0259]
[1776862855482,51.07,78232.19,0.0,-0.98203,1e-05,3.02441]
[1776862855845,51.07,78232.19,0.0,-0.98203,1e-05,3.02441]
[1776862855936,51.07,78232.19,0.0,-0.98203,1e-05,3.02441]
[1776862857418,51.07,78236.63,0.0,-0.98197,1e-05,3.03291]
[1776862860439,51.07,78242.15,0.0,-0.9819,1e-05,3.04352]
[1776862860898,51.07,78242.15,0.0,-0.9819,1e-05,3.04352]
[1776862860939,51.07,78242.15,0.0,-0.9819,1e-05,3.04352]
[1776862861446,51.07,78242.67,0.0,-0.98189,1e-05,3.04459]
[1776862862453,51.07,78247.16,0.0,-0.98183,1e-05,3.05307]
[1776862866480,51.07,78242.9,0.0,-0.98188,1e-05,3.04548]
[1776862867106,51.07,78242.9,0.0,-0.98188,1e-05,3.04548]
[1776862867191,51.07,78242.9,0.0,-0.98188,1e-05,3.04548]
[1776862872523,51.07,78243.95,0.0,-0.98187,1e-05,3.04803]
[1776862875580,51.08,78241.82,0.0,-0.98189,1e-05,3.04426]
[1776862875689,51.08,78241.82,0.0,-0.98189,1e-05,3.04426]
[1776862875607,51.08,78242.55,0.0,-0.98188,1e-05,3.04572]
[1776862876226,51.08,78242.55,0.0,-0.98188,1e-05,3.04572]
[1776862876437,51.08,78242.55,0.0,-0.98188,1e-05,3.04572]
[1776862876551,51.08,78242.53,0.0,-0.98188,1e-05,3.04579]
[1776862878565,51.08,78245.54,0.0,-0.98184,1e-05,3.05161]
[1776862878872,51.08,78245.54,0.0,-0.98184,1e-05,3.05161]
[1776862878936,51.08,78245.54,0.0,-0.98184,1e-05,3.05161]
[1776862879017,51.08,78245.54,0.0,-0.98184,1e-05,3.05161]
[1776862879187,51.08,78245.54,0.0,-0.98184,1e-05,3.05161]
[1776862879572,51.08,78242.97,0.0,-0.98187,1e-05,3.04691]
[1776862884588,51.08,78243.12,0.0,-0.98187,1e-05,3.04761]
[1776862884688,51.08,78243.12,0.0,-0.98187,1e-05,3.04761]
[1776862884739,51.08,78247.43,0.0,-0.98181,1e-05,3.05576]
[1776862886646,51.08,78244.01,0.0,-0.98186,1e-05,3.04955]
[1776862887517,51.08,78244.01,0.0,-0.98186,1e-05,3.04955]
[1776862887689,51.08,78244.01,0.0,-0.98186,1e-05,3.04955]
[1776862887711,51.08,78238.81,0.0,-0.98192,1e-05,3.03996]
[1776862887804,51.08,78238.81,0.0,-0.98192,1e-05,3.03996]
[1776862887939,51.08,78238.81,0.0,-0.98192,1e-05,3.03996]
[1776862891197,51.08,78236.2,0.0,-0.98195,1e-05,3.03547]
[1776862891336,51.08,78236.2,0.0,-0.98195,1e-05,3.03547]
[1776862891435,51.08,78236.2,0.0,-0.98195,1e-05,3.03547]
[1776862891681,51.08,78236.37,0.0,-0.98196,1e-05,3.03384]
[1776862894701,51.08,78232.93,0.0,-0.982,1e-05,3.02782]
[1776862896509,51.08,78231.94,0.0,-0.98201,1e-05,3.02612]
[1776862896688,51.08,78231.94,0.0,-0.98201,1e-05,3.02612]
[1776862896716,51.08,78231.92,0.0,-0.98201,1e-05,3.02622]
[1776862897084,51.08,78231.92,0.0,-0.98201,1e-05,3.02622]
[1776862897191,51.08,78231.92,0.0,-0.98201,1e-05,3.02622]
[1776862898730,51.09,78228.12,0.0,-0.98206,1e-05,3.01945]
[1776862899179,51.09,78228.12,0.0,-0.98206,1e-05,3.01945]
[1776862899207,51.09,78228.12,0.0,-0.98206,1e-05,3.01945]
[1776862899737,51.09,78225.88,0.0,-0.98209,1e-05,3.01545]
[1776862900744,51.09,78219.82,0.0,-0.98216,1e-05,3.00441]
[1776862901690,51.09,78219.82,0.0,-0.98216,1e-05,3.00441]
[1776862901937,51.09,78222.36,0.0,-0.98213,1e-05,3.00927]
[1776862908244,51.09,78222.06,0.0,-0.98213,1e-05,3.00951]
[1776862908435,51.09,78222.06,0.0,-0.98213,1e-05,3.00951]
[1776862908499,51.09,78228.62,0.0,-0.98204,1e-05,3.02194]
[1776862908811,51.09,78228.62,0.0,-0.98204,1e-05,3.02194]
[1776862908936,51.09,78228.62,0.0,-0.98204,1e-05,3.02194]
[1776862914842,51.09,78227.41,0.0,-0.98205,1e-05,3.02052]
[1776862916202,51.09,78227.41,0.0,-0.98205,1e-05,3.02052]
[1776862916435,51.09,78227.41,0.0,-0.98205,1e-05,3.02052]
[1776862916687,51.09,78227.41,0.0,-0.98205,1e-05,3.02052]
[1776862916730,51.1,78224.06,0.0,-0.98209,1e-05,3.01462]
[1776862916935,51.1,78224.06,0.0,-0.98209,1e-05,3.01462]
[1776862919183,51.1,78223.89,0.0,-0.98209,1e-05,3.01446]
[1776862919434,51.1,78223.89,0.0,-0.98209,1e-05,3.01446]
[1776862919536,51.1,78230.09,0.0,-0.98201,1e-05,3.02623]
[1776862920053,51.1,78230.09,0.0,-0.98201,1e-05,3.02623]
[1776862920196,51.1,78230.09,0.0,-0.98201,1e-05,3.02623]
[1776862920273,51.1,78233.02,0.0,-0.98197,1e-05,3.03166]
[1776862922891,51.1,78232.39,0.0,-0.98198,1e-05,3.03074]
[1776862922935,51.1,78232.39,0.0,-0.98198,1e-05,3.03074]
[1776862922990,51.1,78226.71,0.0,-0.98205,1e-05,3.02033]
[1776862926269,51.1,78226.54,0.0,-0.98205,1e-05,3.02031]
[1776862926436,51.1,78226.54,0.0,-0.98205,1e-05,3.02031]
[1776862927090,51.1,78224.77,0.0,-0.98207,1e-05,3.01732]
[1776862927187,51.1,78224.77,0.0,-0.98207,1e-05,3.01732]
[1776862927241,51.1,78223.77,0.0,-0.98208,1e-05,3.01547]
[1776862931962,51.1,78221.2,0.0,-0.98211,1e-05,3.01149]
[1776862933981,51.11,78202.1,0.0,-0.98235,1e-05,2.97667]
[1776862934986,51.11,78192.58,0.0,-0.98247,1e-05,2.95949]
[1776862935992,51.11,78191.19,0.0,-0.98248,1e-05,2.95719]
[1776862937294,51.11,78194.73,0.0,-0.98244,1e-05,2.96389]
[1776862940915,51.11,78196.45,0.0,-0.98241,1e-05,2.96771]
[1776862940936,51.11,78196.45,0.0,-0.98241,1e-05,2.96771]
[1776862943805,51.11,78192.93,0.0,-0.98245,1e-05,2.96173]
[1776862943042,51.11,78196.46,0.0,-0.98241,1e-05,2.9684]
[1776862943939,51.11,78196.46,0.0,-0.98241,1e-05,2.9684]
[1776862945104,51.11,78198.33,0.0,-0.98238,1e-05,2.97203]
[1776862945191,51.11,78198.33,0.0,-0.98238,1e-05,2.97203]
[1776862945196,51.11,78197.3,0.0,-0.98239,1e-05,2.97036]
[1776862947895,51.12,78196.46,0.0,-0.9824,1e-05,2.96904]
[1776862947936,51.12,78196.46,0.0,-0.9824,1e-05,2.96904]
[1776862948079,51.12,78201.36,0.0,-0.98234,1e-05,2.97843]
[1776862949084,51.12,78208.97,0.0,-0.98224,1e-05,2.99259]
[1776862950091,51.12,78214.73,0.0,-0.98217,1e-05,3.00337]
[1776862951840,51.12,78216.32,0.0,-0.98216,1e-05,3.0044]
[1776862951936,51.12,78216.32,0.0,-0.98216,1e-05,3.0044]
[1776862952560,51.12,78216.32,0.0,-0.98216,1e-05,3.0044]
[1776862952694,51.12,78216.32,0.0,-0.98216,1e-05,3.0044]
[1776862952783,51.12,78215.44,0.0,-0.98217,1e-05,3.00308]
[1776862954119,51.12,78219.6,0.0,-0.98211,1e-05,3.01091]
[1776862955126,51.12,78224.57,0.0,-0.98205,1e-05,3.02024]
[1776862956347,51.12,78224.57,0.0,-0.98205,1e-05,3.02024]
[1776862956439,51.12,78224.57,0.0,-0.98205,1e-05,3.02024]
[1776862956785,51.12,78224.57,0.0,-0.98205,1e-05,3.02024]
[1776862956792,51.12,78227.14,0.0,-0.98202,1e-05,3.02525]
[1776862956936,51.12,78227.14,0.0,-0.98202,1e-05,3.02525]
[1776862958147,51.12,78234.01,0.0,-0.98193,1e-05,3.03812]
[1776862959154,51.12,78246.67,0.0,-0.98177,1e-05,3.06183]
[1776862960162,51.12,78253.49,0.0,-0.98168,1e-05,3.07467]
[1776862962495,51.12,78255.8,0.0,-0.98165,1e-05,3.07904]
[1776862962690,51.12,78255.8,0.0,-0.98165,1e-05,3.07904]
[1776862962817,51.12,78255.8,0.0,-0.98165,1e-05,3.07904]
[1776862962779,51.12,78255.61,0.0,-0.98165,1e-05,3.07874]
[1776862962937,51.12,78255.61,0.0,-0.98165,1e-05,3.07874]
[1776862968218,51.12,78254.7,0.0,-0.98166,1e-05,3.07717]
[1776862969225,51.12,78261.17,0.0,-0.98158,1e-05,3.08936]
[1776862971672,51.12,78261.66,0.0,-0.98157,1e-05,3.09031]
[1776862971688,51.12,78261.66,0.0,-0.98157,1e-05,3.09031]
[1776862971771,51.12,78262.42,0.0,-0.98156,1e-05,3.09176]
[1776862972296,51.12,78262.42,0.0,-0.98156,1e-05,3.09176]
[1776862972436,51.12,78262.42,0.0,-0.98156,1e-05,3.09176]
[1776862976274,51.12,78266.03,0.0,-0.98151,1e-05,3.09857]
[1776862977413,51.12,78266.03,0.0,-0.98151,1e-05,3.09857]
[1776862977553,51.12,78266.03,0.0,-0.98151,1e-05,3.09857]
[1776862977653,51.12,78267.06,0.0,-0.9815,1e-05,3.10051]
[1776862978288,51.12,78274.27,0.0,-0.98141,1e-05,3.11415]
[1776862978880,51.12,78274.27,0.0,-0.98141,1e-05,3.11415]
[1776862978935,51.12,78274.27,0.0,-0.98141,1e-05,3.11415]
[1776862979296,51.12,78277.4,0.0,-0.98137,1e-05,3.12007]
[1776862980303,51.12,78276.89,0.0,-0.98137,1e-05,3.11907]
[1776862982414,51.12,78276.46,0.0,-0.98138,1e-05,3.1182]
[1776862982435,51.12,78276.46,0.0,-0.98138,1e-05,3.1182]
[1776862988141,51.12,78275.83,0.0,-0.98139,1e-05,3.11672]
[1776862988198,51.12,78275.83,0.0,-0.98139,1e-05,3.11672]
[1776862990376,51.12,78277.79,0.0,-0.98136,1e-05,3.12035]
[1776862990441,51.12,78277.79,0.0,-0.98136,1e-05,3.12035]
[1776862991440,51.12,78275.72,0.0,-0.98139,1e-05,3.11643]
[1776862991449,51.12,78279.72,0.0,-0.98134,1e-05,3.12393]
[1776862992387,51.12,78273.98,0.0,-0.98141,1e-05,3.113]
[1776862993396,51.12,78273.98,0.0,-0.98141,1e-05,3.113]
[1776862993435,51.12,78273.98,0.0,-0.98141,1e-05,3.113]
[1776862993497,51.12,78270.06,0.0,-0.98147,1e-05,3.10554]
[1776862997487,51.12,78272.85,0.0,-0.98143,1e-05,3.11077]
[1776862997688,51.12,78272.85,0.0,-0.98143,1e-05,3.11077]
[1776862999436,51.12,78277.43,0.0,-0.98137,1e-05,3.11936]
[1776863000045,51.12,78277.43,0.0,-0.98137,1e-05,3.11936]
[1776863000188,51.12,78277.43,0.0,-0.98137,1e-05,3.11936]
[1776863000325,51.12,78277.43,0.0,-0.98137,1e-05,3.11936]
[1776863000435,51.12,78277.43,0.0,-0.98137,1e-05,3.11936]
[1776863000442,51.12,78278.26,0.0,-0.98136,1e-05,3.12089]
[1776863001449,51.12,78285.35,0.0,-0.98127,1e-05,3.13433]
[1776863002458,51.12,78296.55,0.0,-0.98112,1e-05,3.15564]
[1776863002991,51.12,78296.55,0.0,-0.98112,1e-05,3.15564]
[1776863003465,51.12,78295.86,0.0,-0.98113,1e-05,3.15421]
[1776863005479,51.12,78299.55,0.0,-0.98108,1e-05,3.16107]
[1776863006095,51.12,78299.55,0.0,-0.98108,1e-05,3.16107]
[1776863006486,51.12,78316.03,0.0,-0.98087,1e-05,3.19265]
[1776863007493,51.12,78318.51,0.0,-0.98083,1e-05,3.19728]
[1776863012529,51.12,78319.95,0.0,-0.98083,1e-05,3.19705]
[1776863013539,51.12,78316.29,0.0,-0.98088,1e-05,3.18981]
[1776863014546,51.11,78311.43,0.0,-0.98095,1e-05,3.18028]
[1776863016928,51.11,78309.38,0.0,-0.98098,1e-05,3.17605]
[1776863016947,51.11,78309.38,0.0,-0.98098,1e-05,3.17605]
[1776863017567,51.11,78304.36,0.0,-0.98105,1e-05,3.16627]
[1776863019423,51.11,78301.74,0.0,-0.98108,1e-05,3.16112]
[1776863019436,51.11,78301.74,0.0,-0.98108,1e-05,3.16112]
[1776863021319,51.11,78302.71,0.0,-0.98107,1e-05,3.16277]
[1776863021436,51.11,78302.71,0.0,-0.98107,1e-05,3.16277]
[1776863021595,51.11,78304.6,0.0,-0.98105,1e-05,3.16629]
[1776863022328,51.11,78304.6,0.0,-0.98105,1e-05,3.16629]
[1776863022436,51.11,78304.6,0.0,-0.98105,1e-05,3.16629]
[1776863022601,51.11,78309.75,0.0,-0.98098,1e-05,3.17607]
[1776863023424,51.11,78309.75,0.0,-0.98098,1e-05,3.17607]
[1776863023435,51.11,78309.75,0.0,-0.98098,1e-05,3.17607]
[1776863023608,51.11,78310.77,0.0,-0.98097,1e-05,3.1779]
[1776863026334,51.11,78309.59,0.0,-0.98098,1e-05,3.17535]
[1776863026440,51.11,78309.59,0.0,-0.98098,1e-05,3.17535]
[1776863032249,51.11,78307.47,0.0,-0.98102,1e-05,3.17051]
[1776863032435,51.11,78307.47,0.0,-0.98102,1e-05,3.17051]
[1776863033079,51.11,78306.63,0.0,-0.98103,1e-05,3.16877]
[1776863033192,51.11,78306.63,0.0,-0.98103,1e-05,3.16877]
[1776863033678,51.11,78306.7,0.0,-0.98103,1e-05,3.16879]
[1776863036827,51.1,78305.32,0.0,-0.98105,1e-05,3.1659]
[1776863036918,51.1,78318.4,0.0,-0.98088,1e-05,3.19096]
[1776863036936,51.1,78318.4,0.0,-0.98088,1e-05,3.19096]
[1776863037707,51.1,78322.78,0.0,-0.98082,1e-05,3.19927]
[1776863038999,51.1,78323.15,0.0,-0.98081,1e-05,3.19981]
[1776863039192,51.1,78323.15,0.0,-0.98081,1e-05,3.19981]
[1776863044110,51.1,78320.72,0.0,-0.98085,1e-05,3.19428]
[1776863044204,51.1,78320.72,0.0,-0.98085,1e-05,3.19428]
[1776863045215,51.1,78321.28,0.0,-0.98085,1e-05,3.19521]
[1776863045436,51.1,78321.28,0.0,-0.98085,1e-05,3.19521]
[1776863045762,51.1,78320.95,0.0,-0.98085,1e-05,3.19441]
[1776863047776,51.1,78316.53,0.0,-0.98091,1e-05,3.18557]
[1776863048098,51.1,78316.53,0.0,-0.98091,1e-05,3.18557]
[1776863048196,51.1,78316.53,0.0,-0.98091,1e-05,3.18557]
[1776863048783,51.1,78309.5,0.0,-0.98101,1e-05,3.1719]
[1776863051035,51.1,78311.57,0.0,-0.98098,1e-05,3.17564]
[1776863051804,51.1,78311.41,0.0,-0.98099,1e-05,3.17521]
[1776863054059,51.1,78310.97,0.0,-0.98099,1e-05,3.17411]
[1776863054325,51.1,78310.97,0.0,-0.98099,1e-05,3.17411]
[1776863054964,51.09,78311.43,0.0,-0.98099,1e-05,3.17488]
[1776863060481,51.09,78314.29,0.0,-0.98095,1e-05,3.17977]
[1776863060688,51.09,78314.29,0.0,-0.98095,1e-05,3.17977]
[1776863060872,51.09,78314.29,0.0,-0.98095,1e-05,3.17977]
[1776863060935,51.09,78314.29,0.0,-0.98095,1e-05,3.17977]
[1776863060867,51.09,78315.39,0.0,-0.98094,1e-05,3.18176]
[1776863065601,51.09,78317.3,0.0,-0.98092,1e-05,3.1849]
[1776863065687,51.09,78317.3,0.0,-0.98092,1e-05,3.1849]
[1776863065918,51.09,78317.3,0.0,-0.98092,1e-05,3.1849]
[1776863065936,51.09,78317.3,0.0,-0.98092,1e-05,3.1849]
[1776863065903,51.09,78316.09,0.0,-0.98094,1e-05,3.18243]
[1776863066910,51.09,78312.35,0.0,-0.98099,1e-05,3.17509]
[1776863070216,51.09,78312.68,0.0,-0.98098,1e-05,3.17536]
[1776863070436,51.09,78312.68,0.0,-0.98098,1e-05,3.17536]
[1776863070939,51.09,78312.3,0.0,-0.98099,1e-05,3.17451]
[1776863075974,51.09,78312.62,0.0,-0.981,1e-05,3.17242]
[1776863081008,51.08,78311.24,0.0,-0.98102,1e-05,3.16921]
[1776863086043,51.08,78312.58,0.0,-0.98101,1e-05,3.17124]
[1776863089066,51.08,78306.73,0.0,-0.98109,1e-05,3.15968]
[1776863090073,51.08,78302.83,0.0,-0.98114,1e-05,3.15212]
[1776863093093,51.08,78312.47,0.0,-0.98102,1e-05,3.17037]
[1776863094101,51.08,78315.07,0.0,-0.98098,1e-05,3.17526]
[1776863099136,51.08,78317.27,0.0,-0.98096,1e-05,3.17889]
[1776863104171,51.07,78316.38,0.0,-0.98097,1e-05,3.17657]
[1776863109206,51.07,78322.54,0.0,-0.9809,1e-05,3.18786]
[1776863111220,51.07,78324.58,0.0,-0.98087,1e-05,3.19152]
[1776863116255,51.07,78324.42,0.0,-0.98088,1e-05,3.19051]
[1776863121290,51.07,78336.98,0.0,-0.98071,1e-05,3.21416]
[1776863122297,51.06,78340.85,0.0,-0.98066,1e-05,3.22151]
[1776863125317,51.06,78343.35,0.0,-0.98063,1e-05,3.22578]
[1776863130352,51.06,78344.76,0.0,-0.98062,1e-05,3.22751]
[1776863133781,51.06,78344.28,0.0,-0.98064,1e-05,3.22422]
[1776863134189,51.06,78344.16,0.0,-0.98065,1e-05,3.22338]
[1776863135201,51.06,78345.14,0.0,-0.98064,1e-05,3.22529]
[1776863135435,51.06,78345.14,0.0,-0.98064,1e-05,3.22529]
[1776863135536,51.05,78344.8,0.0,-0.98064,1e-05,3.22422]
[1776863137794,51.05,78344.8,0.0,-0.98064,1e-05,3.22422]
[1776863137936,51.05,78344.8,0.0,-0.98064,1e-05,3.22422]
[1776863137973,51.05,78339.54,0.0,-0.98072,1e-05,3.21359]
[1776863143071,51.05,78339.1,0.0,-0.98073,1e-05,3.21201]
[1776863143140,51.05,78339.1,0.0,-0.98073,1e-05,3.21201]
[1776863143187,51.05,78339.1,0.0,-0.98073,1e-05,3.21201]
[1776863143444,51.05,78338.97,0.0,-0.98073,1e-05,3.21157]
[1776863150037,51.05,78339.18,0.0,-0.98073,1e-05,3.21126]
[1776863150104,51.05,78339.18,0.0,-0.98073,1e-05,3.21126]
[1776863150190,51.05,78339.18,0.0,-0.98073,1e-05,3.21126]
[1776863150493,51.05,78339.22,0.0,-0.98074,1e-05,3.2108]
[1776863152037,51.05,78339.22,0.0,-0.98074,1e-05,3.2108]
[1776863152196,51.04,78339.18,0.0,-0.98074,1e-05,3.21054]
[1776863152297,51.04,78339.18,0.0,-0.98074,1e-05,3.21036]
[1776863157542,51.04,78341.0,0.0,-0.98072,1e-05,3.21282]
[1776863158190,51.04,78341.0,0.0,-0.98072,1e-05,3.21282]
[1776863158214,51.04,78341.0,0.0,-0.98072,1e-05,3.21282]
[1776863158242,51.04,78341.0,0.0,-0.98072,1e-05,3.21282]
[1776863158294,51.04,78341.0,0.0,-0.98072,1e-05,3.21282]
[1776863158436,51.04,78341.0,0.0,-0.98072,1e-05,3.21282]
[1776863158549,51.04,78342.26,0.0,-0.98071,1e-05,3.21527]
[1776863162577,51.04,78345.68,0.0,-0.98067,1e-05,3.221]
[1776863163584,51.04,78357.46,0.0,-0.98051,1e-05,3.2438]
[1776863164950,51.04,78357.46,0.0,-0.98051,1e-05,3.2438]
[1776863164993,51.04,78357.46,0.0,-0.98051,1e-05,3.2438]
[1776863165038,51.04,78360.0,0.0,-0.98048,1e-05,3.24853]
[1776863165109,51.04,78360.0,0.0,-0.98048,1e-05,3.24853]
[1776863165197,51.04,78360.0,0.0,-0.98048,1e-05,3.24853]
[1776863165998,51.03,78359.05,0.0,-0.98049,1e-05,3.24643]
[1776863170516,51.03,78358.7,0.0,-0.9805,1e-05,3.24477]
[1776863170561,51.03,78358.7,0.0,-0.9805,1e-05,3.24477]
[1776863170568,51.03,78358.7,0.0,-0.9805,1e-05,3.24477]
[1776863170689,51.03,78358.7,0.0,-0.9805,1e-05,3.24477]
[1776863170790,51.03,78359.01,0.0,-0.9805,1e-05,3.24514]
[1776863172649,51.03,78355.35,0.0,-0.98055,1e-05,3.2375]
[1776863175804,51.03,78356.61,0.0,-0.98054,1e-05,3.23951]
[1776863175936,51.03,78356.61,0.0,-0.98054,1e-05,3.23951]
[1776863176676,51.02,78360.62,0.0,-0.98049,1e-05,3.2469]
[1776863177296,51.02,78360.62,0.0,-0.98049,1e-05,3.2469]
[1776863177348,51.02,78360.62,0.0,-0.98049,1e-05,3.2469]
[1776863177436,51.02,78360.62,0.0,-0.98049,1e-05,3.2469]
[1776863178691,51.02,78360.72,0.0,-0.98049,1e-05,3.24661]
[1776863181712,51.02,78379.89,0.0,-0.98023,1e-05,3.28385]
[1776863182719,51.02,78367.27,0.0,-0.98041,1e-05,3.25843]
[1776863183726,51.02,78366.5,0.0,-0.98042,1e-05,3.25665]
[1776863185740,51.02,78362.67,0.0,-0.98048,1e-05,3.24862]
[1776863187921,51.02,78363.14,0.0,-0.98047,1e-05,3.2493]
[1776863187935,51.02,78363.14,0.0,-0.98047,1e-05,3.2493]
[1776863187963,51.02,78363.14,0.0,-0.98047,1e-05,3.2493]
[1776863188021,51.02,78363.14,0.0,-0.98047,1e-05,3.2493]
[1776863188216,51.01,78364.66,0.0,-0.98045,1e-05,3.25203]
[1776863188352,51.01,78364.66,0.0,-0.98045,1e-05,3.25203]
[1776863188406,51.01,78364.66,0.0,-0.98045,1e-05,3.25203]
[1776863188436,51.01,78364.66,0.0,-0.98045,1e-05,3.25203]
[1776863188761,51.01,78366.5,0.0,-0.98043,1e-05,3.25538]
[1776863192789,51.01,78356.95,0.0,-0.98058,1e-05,3.23347]
[1776863193858,51.01,78356.95,0.0,-0.98058,1e-05,3.23347]
[1776863193863,51.01,78356.95,0.0,-0.98058,1e-05,3.23347]
[1776863193910,51.01,78356.95,0.0,-0.98058,1e-05,3.23347]
[1776863193935,51.01,78356.95,0.0,-0.98058,1e-05,3.23347]
[1776863194020,51.01,78355.55,0.0,-0.9806,1e-05,3.23051]
[1776863197600,51.01,78355.93,0.0,-0.9806,1e-05,3.23058]
[1776863197694,51.01,78355.93,0.0,-0.9806,1e-05,3.23058]
[1776863199837,51.0,78350.9,0.0,-0.98067,1e-05,3.2201]
[1776863200507,51.0,78350.9,0.0,-0.98067,1e-05,3.2201]
[1776863200559,51.0,78350.9,0.0,-0.98067,1e-05,3.2201]
[1776863200690,51.0,78350.9,0.0,-0.98067,1e-05,3.2201]
[1776863200845,51.0,78347.08,0.0,-0.98072,1e-05,3.21246]
[1776863201541,51.0,78347.08,0.0,-0.98072,1e-05,3.21246]
[1776863201593,51.0,78347.08,0.0,-0.98072,1e-05,3.21246]
[1776863201690,51.0,78347.08,0.0,-0.98072,1e-05,3.21246]
[1776863201852,51.0,78339.76,0.0,-0.98082,1e-05,3.19806]
[1776863203334,51.0,78342.7,0.0,-0.98079,1e-05,3.20359]
[1776863203387,51.0,78342.7,0.0,-0.98079,1e-05,3.20359]
[1776863203436,51.0,78342.7,0.0,-0.98079,1e-05,3.20359]
[1776863203865,51.0,78348.43,0.0,-0.98071,1e-05,3.21454]
[1776863204362,51.0,78348.43,0.0,-0.98071,1e-05,3.21454]
[1776863204414,51.0,78348.43,0.0,-0.98071,1e-05,3.21454]
[1776863204437,51.0,78348.43,0.0,-0.98071,1e-05,3.21454]
[1776863207635,51.0,78349.86,0.0,-0.98069,1e-05,3.21673]
[1776863207688,51.0,78349.86,0.0,-0.98069,1e-05,3.21673]
[1776863207936,51.0,78349.86,0.0,-0.98069,1e-05,3.21673]
[1776863208037,51.0,78344.39,0.0,-0.98077,1e-05,3.20589]
[1776863208142,51.0,78344.39,0.0,-0.98077,1e-05,3.20589]
[1776863208201,51.0,78344.39,0.0,-0.98077,1e-05,3.20589]
[1776863208353,51.0,78344.39,0.0,-0.98077,1e-05,3.20589]
[1776863208919,51.0,78344.39,0.0,-0.98077,1e-05,3.20589]
[1776863208940,51.0,78344.39,0.0,-0.98077,1e-05,3.20589]
[1776863208950,51.0,78343.35,0.0,-0.98079,1e-05,3.20369]
[1776863211923,51.0,78328.51,0.0,-0.98099,1e-05,3.17445]
[1776863212930,51.0,78323.03,0.0,-0.98106,1e-05,3.16377]
[1776863213942,51.0,78323.03,0.0,-0.98106,1e-05,3.16377]
[1776863213994,51.0,78323.03,0.0,-0.98106,1e-05,3.16377]
[1776863214015,51.0,78323.03,0.0,-0.98106,1e-05,3.16377]
[1776863214067,51.0,78323.03,0.0,-0.98106,1e-05,3.16377]
[1776863214040,51.0,78322.57,0.0,-0.98107,1e-05,3.16277]
[1776863214943,50.99,78317.16,0.0,-0.98114,1e-05,3.15228]
[1776863215522,50.99,78317.16,0.0,-0.98114,1e-05,3.15228]
[1776863215951,50.99,78309.51,0.0,-0.98124,1e-05,3.13755]
[1776863216693,50.99,78309.51,0.0,-0.98124,1e-05,3.13755]
[1776863216957,50.99,78307.48,0.0,-0.98127,1e-05,3.13361]
[1776863218972,50.99,78303.78,0.0,-0.98132,1e-05,3.12643]
[1776863219744,50.99,78303.78,0.0,-0.98132,1e-05,3.12643]
[1776863219793,50.99,78303.78,0.0,-0.98132,1e-05,3.12643]
[1776863219796,50.99,78303.78,0.0,-0.98132,1e-05,3.12643]
[1776863219936,50.99,78303.78,0.0,-0.98132,1e-05,3.12643]
[1776863219979,50.99,78301.23,0.0,-0.98135,1e-05,3.12153]
[1776863220612,50.99,78301.23,0.0,-0.98135,1e-05,3.12153]
[1776863220692,50.99,78301.23,0.0,-0.98135,1e-05,3.12153]
[1776863220986,50.99,78302.71,0.0,-0.98133,1e-05,3.1243]
[1776863221993,50.99,78305.92,0.0,-0.98129,1e-05,3.13037]
[1776863227030,50.99,78306.13,0.0,-0.98129,1e-05,3.13046]
[1776863231178,50.99,78305.34,0.0,-0.9813,1e-05,3.1287]
[1776863231197,50.99,78305.34,0.0,-0.9813,1e-05,3.1287]
[1776863231231,50.99,78305.34,0.0,-0.9813,1e-05,3.1287]
[1776863231283,50.99,78305.34,0.0,-0.9813,1e-05,3.1287]
[1776863231440,50.99,78305.34,0.0,-0.9813,1e-05,3.1287]
[1776863232065,50.99,78305.66,0.0,-0.9813,1e-05,3.12925]
[1776863234558,50.99,78306.07,0.0,-0.98129,1e-05,3.1299]
[1776863234690,50.99,78306.07,0.0,-0.98129,1e-05,3.1299]
[1776863235086,50.99,78306.33,0.0,-0.98129,1e-05,3.13033]
[1776863236300,50.99,78308.76,0.0,-0.98126,1e-05,3.1349]
[1776863236352,50.99,78308.76,0.0,-0.98126,1e-05,3.1349]
[1776863236435,50.99,78308.76,0.0,-0.98126,1e-05,3.1349]
[1776863239114,50.99,78315.43,0.0,-0.98117,1e-05,3.14742]
[1776863239194,50.99,78315.43,0.0,-0.98117,1e-05,3.14742]
[1776863239375,50.99,78315.43,0.0,-0.98117,1e-05,3.14742]
[1776863239440,50.99,78315.43,0.0,-0.98117,1e-05,3.14742]
[1776863240122,50.99,78315.56,0.0,-0.98117,1e-05,3.14758]
[1776863241389,50.99,78316.31,0.0,-0.98116,1e-05,3.14892]
[1776863241435,50.99,78316.31,0.0,-0.98116,1e-05,3.14892]
[1776863241483,50.99,78316.31,0.0,-0.98116,1e-05,3.14892]
[1776863241686,50.99,78316.31,0.0,-0.98116,1e-05,3.14892]
[1776863242136,50.99,78316.13,0.0,-0.98117,1e-05,3.14847]
[1776863243656,50.99,78316.09,0.0,-0.98117,1e-05,3.1483]
[1776863243699,50.99,78316.09,0.0,-0.98117,1e-05,3.1483]
[1776863245153,50.99,78317.11,0.0,-0.98115,1e-05,3.15016]
[1776863245191,50.99,78317.11,0.0,-0.98115,1e-05,3.15016]
[1776863245513,50.99,78317.11,0.0,-0.98115,1e-05,3.15016]
[1776863245595,50.99,78317.11,0.0,-0.98115,1e-05,3.15016]
[1776863245691,50.99,78317.11,0.0,-0.98115,1e-05,3.15016]
[1776863245929,50.99,78317.11,0.0,-0.98115,1e-05,3.15016]
[1776863245935,50.99,78317.11,0.0,-0.98115,1e-05,3.15016]
[1776863246030,50.99,78327.24,0.0,-0.98102,1e-05,3.16939]
[1776863246444,50.99,78327.24,0.0,-0.98102,1e-05,3.16939]
[1776863246501,50.99,78327.24,0.0,-0.98102,1e-05,3.16939]
[1776863246686,50.99,78327.24,0.0,-0.98102,1e-05,3.16939]
[1776863246788,50.99,78317.94,0.0,-0.98115,1e-05,3.15143]
[1776863247171,50.99,78314.56,0.0,-0.98119,1e-05,3.14496]
[1776863249273,50.99,78311.81,0.0,-0.98123,1e-05,3.13961]
[1776863249325,50.99,78311.81,0.0,-0.98123,1e-05,3.13961]
[1776863249436,50.99,78311.81,0.0,-0.98123,1e-05,3.13961]
[1776863249537,50.99,78311.13,0.0,-0.98124,1e-05,3.13824]
[1776863250548,50.99,78311.13,0.0,-0.98124,1e-05,3.13824]
[1776863250600,50.99,78311.13,0.0,-0.98124,1e-05,3.13824]
[1776863250693,50.99,78311.13,0.0,-0.98124,1e-05,3.13824]
[1776863252997,50.99,78305.93,0.0,-0.98132,1e-05,3.12607]
[1776863253049,50.99,78305.93,0.0,-0.98132,1e-05,3.12607]
[1776863253150,50.98,78304.02,0.0,-0.98134,1e-05,3.12233]
[1776863253191,50.98,78304.02,0.0,-0.98134,1e-05,3.12233]
[1776863258825,50.98,78303.14,0.0,-0.98136,1e-05,3.12049]
[1776863258833,50.98,78303.14,0.0,-0.98136,1e-05,3.12049]
[1776863258872,50.98,78303.14,0.0,-0.98136,1e-05,3.12049]
[1776863258943,50.98,78303.14,0.0,-0.98136,1e-05,3.12049]
[1776863258989,50.98,78303.14,0.0,-0.98136,1e-05,3.12049]
[1776863259044,50.98,78299.16,0.0,-0.98141,1e-05,3.11286]
[1776863264290,50.98,78296.56,0.0,-0.98144,1e-05,3.10783]
[1776863265297,50.98,78289.15,0.0,-0.98154,1e-05,3.09378]
[1776863266304,50.98,78284.82,0.0,-0.9816,1e-05,3.08562]
[1776863267488,50.98,78284.82,0.0,-0.9816,1e-05,3.08562]
[1776863267540,50.98,78284.82,0.0,-0.9816,1e-05,3.08562]
[1776863267556,50.98,78284.82,0.0,-0.9816,1e-05,3.08562]
[1776863267608,50.98,78284.82,0.0,-0.9816,1e-05,3.08562]
[1776863267698,50.98,78284.82,0.0,-0.9816,1e-05,3.08562]
[1776863267710,50.98,78284.36,0.0,-0.9816,1e-05,3.0848]
[1776863273612,50.98,78285.22,0.0,-0.98159,1e-05,3.08652]
[1776863275238,50.98,78287.22,0.0,-0.98156,1e-05,3.09034]
[1776863275289,50.98,78287.22,0.0,-0.98156,1e-05,3.09034]
[1776863275436,50.98,78287.22,0.0,-0.98156,1e-05,3.09034]
[1776863275447,50.98,78286.15,0.0,-0.98158,1e-05,3.08833]
[1776863281779,50.98,78285.21,0.0,-0.98159,1e-05,3.08666]
[1776863281785,50.98,78285.21,0.0,-0.98159,1e-05,3.08666]
[1776863281935,50.98,78285.21,0.0,-0.98159,1e-05,3.08666]
[1776863282037,50.99,78281.99,0.0,-0.98163,1e-05,3.08064]
[1776863287451,50.99,78282.34,0.0,-0.98162,1e-05,3.08146]
[1776863291479,50.99,78303.2,0.0,-0.98135,1e-05,3.12109]
[1776863292639,50.99,78303.2,0.0,-0.98135,1e-05,3.12109]
[1776863292687,50.99,78303.2,0.0,-0.98135,1e-05,3.12109]
[1776863292695,50.99,78306.15,0.0,-0.98131,1e-05,3.12667]
[1776863293492,50.99,78302.01,0.0,-0.98137,1e-05,3.11874]
[1776863294623,50.99,78302.01,0.0,-0.98137,1e-05,3.11874]
[1776863294627,50.99,78302.01,0.0,-0.98137,1e-05,3.11874]
[1776863294691,50.99,78302.01,0.0,-0.98137,1e-05,3.11874]
[1776863294724,50.99,78304.01,0.0,-0.98134,1e-05,3.12247]
[1776863295507,50.99,78299.9,0.0,-0.9814,1e-05,3.11465]
[1776863299466,50.99,78300.44,0.0,-0.98139,1e-05,3.1156]
[1776863299469,50.99,78300.44,0.0,-0.98139,1e-05,3.1156]
[1776863299696,50.99,78300.44,0.0,-0.98139,1e-05,3.1156]
[1776863299714,50.99,78301.88,0.0,-0.98137,1e-05,3.11831]
[1776863304089,50.98,78301.43,0.0,-0.98138,1e-05,3.11735]
[1776863305351,50.98,78302.28,0.0,-0.98137,1e-05,3.1189]
[1776863305396,50.98,78302.28,0.0,-0.98137,1e-05,3.1189]
[1776863305403,50.98,78302.28,0.0,-0.98137,1e-05,3.1189]
[1776863305438,50.98,78302.28,0.0,-0.98137,1e-05,3.1189]
[1776863305935,50.98,78302.28,0.0,-0.98137,1e-05,3.1189]
[1776863305951,50.98,78302.32,0.0,-0.98137,1e-05,3.11891]
[1776863311325,50.98,78300.29,0.0,-0.98139,1e-05,3.11494]
[1776863311375,50.98,78300.29,0.0,-0.98139,1e-05,3.11494]
[1776863311437,50.98,78300.29,0.0,-0.98139,1e-05,3.11494]
[1776863311620,50.98,78298.97,0.0,-0.98142,1e-05,3.1103]
[1776863313634,50.98,78302.03,0.0,-0.98138,1e-05,3.11607]
[1776863314974,50.98,78302.03,0.0,-0.98138,1e-05,3.11607]
[1776863316057,50.98,78302.05,0.0,-0.98138,1e-05,3.11605]
[1776863316059,50.98,78302.05,0.0,-0.98138,1e-05,3.11605]
[1776863316109,50.98,78302.05,0.0,-0.98138,1e-05,3.11605]
[1776863316201,50.98,78302.05,0.0,-0.98138,1e-05,3.11605]
[1776863316204,50.98,78299.63,0.0,-0.98142,1e-05,3.11143]
[1776863316459,50.98,78299.63,0.0,-0.98142,1e-05,3.11143]
[1776863321689,50.98,78298.81,0.0,-0.98143,1e-05,3.10978]
[1776863323396,50.98,78298.81,0.0,-0.98143,1e-05,3.10978]
[1776863323398,50.98,78298.81,0.0,-0.98143,1e-05,3.10978]
[1776863323436,50.98,78298.81,0.0,-0.98143,1e-05,3.10978]
[1776863323703,50.98,78298.78,0.0,-0.98143,1e-05,3.10969]
[1776863328739,50.98,78298.77,0.0,-0.98143,1e-05,3.10956]
[1776863330350,50.98,78300.72,0.0,-0.9814,1e-05,3.11325]
[1776863330402,50.98,78300.72,0.0,-0.9814,1e-05,3.11325]
[1776863330420,50.98,78300.72,0.0,-0.9814,1e-05,3.11325]
[1776863330435,50.98,78300.72,0.0,-0.9814,1e-05,3.11325]
[1776863330772,50.98,78301.51,0.0,-0.98139,1e-05,3.11475]
[1776863331414,50.98,78301.51,0.0,-0.98139,1e-05,3.11475]
[1776863331760,50.98,78307.99,0.0,-0.98131,1e-05,3.12703]
[1776863333774,50.98,78302.96,0.0,-0.98138,1e-05,3.11737]
[1776863334346,50.98,78302.96,0.0,-0.98138,1e-05,3.11737]
[1776863337161,50.98,78303.57,0.0,-0.98137,1e-05,3.11848]
[1776863337183,50.98,78303.57,0.0,-0.98137,1e-05,3.11848]
[1776863337194,50.98,78303.57,0.0,-0.98137,1e-05,3.11848]
[1776863337238,50.98,78305.91,0.0,-0.98134,1e-05,3.1229]
[1776863340398,50.98,78304.03,0.0,-0.98136,1e-05,3.11921]
[1776863340823,50.98,78299.9,0.0,-0.98142,1e-05,3.11132]
[1776863341257,50.98,78299.9,0.0,-0.98142,1e-05,3.11132]
[1776863341294,50.98,78299.9,0.0,-0.98142,1e-05,3.11132]
[1776863341436,50.98,78299.9,0.0,-0.98142,1e-05,3.11132]
[1776863341843,50.98,78284.57,0.0,-0.98162,1e-05,3.0823]
[1776863342850,50.98,78273.66,0.0,-0.98176,1e-05,3.06181]
[1776863343857,50.98,78280.04,0.0,-0.98167,1e-05,3.07386]
[1776863344497,50.98,78280.04,0.0,-0.98167,1e-05,3.07386]
[1776863344672,50.98,78280.04,0.0,-0.98167,1e-05,3.07386]
[1776863344691,50.98,78280.04,0.0,-0.98167,1e-05,3.07386]
[1776863344864,50.98,78283.91,0.0,-0.98162,1e-05,3.0812]
[1776863346878,50.98,78286.7,0.0,-0.98159,1e-05,3.08652]
[1776863351913,50.98,78286.06,0.0,-0.98159,1e-05,3.08542]
[1776863357148,50.98,78288.06,0.0,-0.98157,1e-05,3.08926]
[1776863362989,50.98,78289.57,0.0,-0.98155,1e-05,3.09218]
[1776863363997,50.98,78296.15,0.0,-0.98146,1e-05,3.10464]
[1776863366011,50.98,78284.44,0.0,-0.98162,1e-05,3.08246]
[1776863367018,50.98,78284.38,0.0,-0.98162,1e-05,3.08237]
[1776863368034,50.98,78302.53,0.0,-0.98138,1e-05,3.11675]
[1776863369039,50.98,78340.42,0.0,-0.98088,1e-05,3.1894]
[1776863369750,50.98,78340.42,0.0,-0.98088,1e-05,3.1894]
[1776863370053,50.98,78341.31,0.0,-0.98087,1e-05,3.19096]
[1776863371082,50.98,78404.12,0.0,-0.98002,1e-05,3.31248]
[1776863372009,50.98,78404.12,0.0,-0.98002,1e-05,3.31248]
[1776863372162,50.98,78404.12,0.0,-0.98002,1e-05,3.31248]
[1776863372265,50.98,78431.83,0.0,-0.97964,1e-05,3.36817]
[1776863373393,50.98,78431.83,0.0,-0.97964,1e-05,3.36817]
[1776863373078,50.98,78439.24,0.0,-0.97953,1e-05,3.38314]
[1776863373812,50.98,78439.24,0.0,-0.97953,1e-05,3.38314]
[1776863374086,50.98,78432.94,0.0,-0.97962,1e-05,3.37049]
[1776863375091,50.98,78419.79,0.0,-0.97981,1e-05,3.34356]
[1776863376226,50.98,78419.79,0.0,-0.97981,1e-05,3.34356]
[1776863376300,50.98,78395.24,0.0,-0.98015,1e-05,3.29415]
[1776863376995,50.98,78395.24,0.0,-0.98015,1e-05,3.29415]
[1776863377108,50.98,78363.46,0.0,-0.98059,1e-05,3.23118]
[1776863378114,50.98,78336.47,0.0,-0.98095,1e-05,3.17843]
[1776863378447,50.98,78336.47,0.0,-0.98095,1e-05,3.17843]
[1776863379122,50.98,78331.29,0.0,-0.98102,1e-05,3.16824]
[1776863380129,50.98,78345.17,0.0,-0.98084,1e-05,3.19492]
[1776863380449,50.98,78345.17,0.0,-0.98084,1e-05,3.19492]
[1776863381135,50.98,78332.01,0.0,-0.98102,1e-05,3.16939]
[1776863382143,50.98,78334.22,0.0,-0.98099,1e-05,3.17349]
[1776863383150,50.98,78336.71,0.0,-0.98095,1e-05,3.17819]
[1776863384157,50.98,78326.89,0.0,-0.98109,1e-05,3.15916]
[1776863384448,50.98,78326.89,0.0,-0.98109,1e-05,3.15916]
[1776863385164,50.97,78326.73,0.0,-0.98109,1e-05,3.15872]
[1776863386175,50.97,78288.94,0.0,-0.98158,1e-05,3.08665]
[1776863386352,50.97,78288.94,0.0,-0.98158,1e-05,3.08665]
[1776863387179,50.97,78269.88,0.0,-0.98183,1e-05,3.05074]
[1776863387408,50.97,78269.88,0.0,-0.98183,1e-05,3.05074]
[1776863388187,50.97,78263.23,0.0,-0.98192,1e-05,3.03834]
[1776863389197,50.97,78273.74,0.0,-0.98178,1e-05,3.05808]
[1776863389533,50.97,78273.74,0.0,-0.98178,1e-05,3.05808]
[1776863390203,50.97,78285.73,0.0,-0.98162,1e-05,3.08073]
[1776863391209,50.98,78288.59,0.0,-0.98159,1e-05,3.0862]
[1776863392217,50.98,78287.51,0.0,-0.9816,1e-05,3.0842]
[1776863393224,50.98,78290.84,0.0,-0.98156,1e-05,3.09051]
[1776863393907,50.98,78290.84,0.0,-0.98156,1e-05,3.09051]
[1776863394231,50.98,78297.19,0.0,-0.98147,1e-05,3.10256]
[1776863396245,50.98,78298.89,0.0,-0.98145,1e-05,3.10581]
[1776863398260,50.98,78292.16,0.0,-0.98154,1e-05,3.09305]
[1776863399266,50.98,78289.48,0.0,-0.98157,1e-05,3.088]
[1776863401289,50.98,78300.33,0.0,-0.98143,1e-05,3.10857]
[1776863402296,50.98,78315.31,0.0,-0.98124,1e-05,3.13712]
[1776863403303,50.98,78321.95,0.0,-0.98115,1e-05,3.14978]
[1776863403941,50.98,78321.95,0.0,-0.98115,1e-05,3.14978]
[1776863404311,50.98,78330.89,0.0,-0.98103,1e-05,3.16695]
[1776863405318,50.97,78334.02,0.0,-0.98099,1e-05,3.17279]
[1776863405938,50.97,78334.02,0.0,-0.98099,1e-05,3.17279]
[1776863408339,50.97,78323.2,0.0,-0.98114,1e-05,3.15176]
[1776863409346,50.97,78310.12,0.0,-0.98131,1e-05,3.12657]
[1776863410353,50.97,78303.95,0.0,-0.98139,1e-05,3.11479]
[1776863412371,50.97,78302.33,0.0,-0.98141,1e-05,3.11168]
[1776863413941,50.97,78302.33,0.0,-0.98141,1e-05,3.11168]
[1776863413999,50.97,78296.37,0.0,-0.98149,1e-05,3.10037]
[1776863414384,50.97,78293.35,0.0,-0.98153,1e-05,3.09466]
[1776863416399,50.97,78296.26,0.0,-0.98149,1e-05,3.1002]
[1776863418514,50.97,78300.56,0.0,-0.98144,1e-05,3.10836]
[1776863419428,50.97,78304.51,0.0,-0.98138,1e-05,3.11586]
[1776863424463,50.97,78304.73,0.0,-0.98138,1e-05,3.11618]
[1776863425475,50.97,78296.26,0.0,-0.98149,1e-05,3.10008]
[1776863426482,50.97,78279.06,0.0,-0.98171,1e-05,3.06763]
[1776863427940,50.97,78279.06,0.0,-0.98171,1e-05,3.06763]
[1776863427987,50.97,78272.14,0.0,-0.9818,1e-05,3.05471]
[1776863430510,50.97,78279.44,0.0,-0.98171,1e-05,3.06865]
[1776863431941,50.97,78279.44,0.0,-0.98171,1e-05,3.06865]
[1776863432040,50.97,78284.95,0.0,-0.98165,1e-05,3.07699]
[1776863432524,50.97,78296.76,0.0,-0.98149,1e-05,3.09934]
[1776863433947,50.97,78296.76,0.0,-0.98149,1e-05,3.09934]
[1776863434024,50.97,78299.3,0.0,-0.98146,1e-05,3.10417]
[1776863435545,50.97,78304.99,0.0,-0.98139,1e-05,3.11497]
[1776863438565,50.97,78302.27,0.0,-0.98142,1e-05,3.10974]
[1776863443601,50.97,78303.34,0.0,-0.98141,1e-05,3.11173]
[1776863445615,50.97,78307.78,0.0,-0.98135,1e-05,3.12014]
[1776863450652,50.97,78311.18,0.0,-0.98131,1e-05,3.12648]
[1776863452666,50.97,78317.95,0.0,-0.98122,1e-05,3.13932]
[1776863453673,50.97,78327.61,0.0,-0.98109,1e-05,3.15778]
[1776863454680,50.97,78330.14,0.0,-0.98106,1e-05,3.16255]
[1776863455940,50.97,78330.14,0.0,-0.98106,1e-05,3.16255]
[1776863456042,50.97,78334.41,0.0,-0.981,1e-05,3.17067]
[1776863456694,50.97,78340.24,0.0,-0.98093,1e-05,3.18181]
[1776863458708,50.97,78341.78,0.0,-0.98091,1e-05,3.18452]
[1776863461729,50.97,78328.07,0.0,-0.98109,1e-05,3.15771]
[1776863462736,50.97,78329.85,0.0,-0.98107,1e-05,3.16105]
[1776863467771,50.97,78334.98,0.0,-0.98101,1e-05,3.17047]
[1776863472807,50.97,78337.47,0.0,-0.98098,1e-05,3.17477]
[1776863474821,50.96,78340.43,0.0,-0.98094,1e-05,3.18027]
[1776863476457,50.96,78341.84,0.0,-0.98092,1e-05,3.18288]
[1776863476690,50.96,78341.84,0.0,-0.98092,1e-05,3.18288]
[1776863477064,50.96,78341.84,0.0,-0.98092,1e-05,3.18288]
[1776863477193,50.96,78341.84,0.0,-0.98092,1e-05,3.18288]
[1776863477295,50.96,78341.42,0.0,-0.98093,1e-05,3.18195]
[1776863478782,50.96,78341.74,0.0,-0.98092,1e-05,3.18246]
[1776863483884,50.96,78344.48,0.0,-0.98089,1e-05,3.18709]
[1776863488919,50.96,78345.35,0.0,-0.98088,1e-05,3.18818]
[1776863490075,50.96,78345.35,0.0,-0.98088,1e-05,3.18818]
[1776863490077,50.96,78345.35,0.0,-0.98088,1e-05,3.18818]
[1776863490177,50.96,78350.03,0.0,-0.98082,1e-05,3.19713]
[1776863490933,50.96,78353.62,0.0,-0.98077,1e-05,3.20396]
[1776863495968,50.96,78356.95,0.0,-0.98075,1e-05,3.20754]
[1776863501003,50.95,78357.24,0.0,-0.98075,1e-05,3.2073]
[1776863506243,50.95,78357.97,0.0,-0.98074,1e-05,3.20806]
[1776863510207,50.95,78354.8,0.0,-0.98079,1e-05,3.20104]
[1776863514094,50.94,78358.1,0.0,-0.98075,1e-05,3.20682]
[1776863516108,50.94,78353.58,0.0,-0.98082,1e-05,3.1977]
[1776863521143,50.94,78352.7,0.0,-0.98083,1e-05,3.19524]
[1776863526179,50.94,78343.47,0.0,-0.98096,1e-05,3.17662]
[1776863527186,50.94,78331.91,0.0,-0.98112,1e-05,3.15424]
[1776863528193,50.94,78330.77,0.0,-0.98113,1e-05,3.15197]
[1776863530207,50.94,78339.0,0.0,-0.98102,1e-05,3.16765]
[1776863531214,50.94,78341.13,0.0,-0.981,1e-05,3.17165]
[1776863536249,50.93,78339.98,0.0,-0.98102,1e-05,3.16889]
[1776863537256,50.93,78337.72,0.0,-0.98105,1e-05,3.16442]
[1776863538263,50.93,78335.34,0.0,-0.98108,1e-05,3.15974]
[1776863543299,50.93,78336.26,0.0,-0.98107,1e-05,3.16107]
[1776863544306,50.93,78351.86,0.0,-0.98086,1e-05,3.19111]
[1776863545312,50.93,78355.56,0.0,-0.98081,1e-05,3.19819]
[1776863546321,50.93,78357.13,0.0,-0.98079,1e-05,3.2011]
[1776863549341,50.93,78365.47,0.0,-0.98068,1e-05,3.21687]
[1776863550348,50.93,78374.04,0.0,-0.98057,1e-05,3.23346]
[1776863551355,50.93,78376.15,0.0,-0.98055,1e-05,3.23525]
[1776863552362,50.93,78374.73,0.0,-0.98058,1e-05,3.23225]
[1776863555384,50.92,78369.79,0.0,-0.98065,1e-05,3.22195]
[1776863557398,50.92,78373.61,0.0,-0.9806,1e-05,3.22901]
[1776863559412,50.92,78376.77,0.0,-0.98056,1e-05,3.23459]
[1776863559769,50.92,78376.77,0.0,-0.98056,1e-05,3.23459]
[1776863560419,50.92,78380.76,0.0,-0.98051,1e-05,3.24219]
[1776863565454,50.92,78381.05,0.0,-0.98051,1e-05,3.24159]
[1776863570490,50.91,78383.02,0.0,-0.98049,1e-05,3.24429]
[1776863573511,50.91,78385.5,0.0,-0.98046,1e-05,3.24844]
[1776863578546,50.9,78386.39,0.0,-0.98046,1e-05,3.24896]
[1776863581567,50.9,78381.03,0.0,-0.98054,1e-05,3.23771]
[1776863582574,50.9,78363.72,0.0,-0.98077,1e-05,3.20369]
[1776863583581,50.9,78362.29,0.0,-0.98079,1e-05,3.20074]
[1776863585789,50.9,78356.82,0.0,-0.98087,1e-05,3.18981]
[1776863586602,50.9,78354.39,0.0,-0.9809,1e-05,3.18497]
[1776863591637,50.9,78352.37,0.0,-0.98093,1e-05,3.18043]
[1776863594880,50.9,78351.79,0.0,-0.98094,1e-05,3.17908]
[1776863595039,50.9,78346.42,0.0,-0.98102,1e-05,3.16859]
[1776863596672,50.89,78349.0,0.0,-0.98098,1e-05,3.17338]
[1776863598686,50.89,78346.55,0.0,-0.98102,1e-05,3.16845]
[1776863603721,50.89,78347.34,0.0,-0.98101,1e-05,3.16952]
[1776863604728,50.89,78350.71,0.0,-0.98097,1e-05,3.17594]
[1776863606742,50.89,78357.11,0.0,-0.98088,1e-05,3.18812]
[1776863608756,50.89,78354.03,0.0,-0.98092,1e-05,3.18191]
[1776863611777,50.89,78357.1,0.0,-0.9809,1e-05,3.18538]
[1776863616811,50.89,78355.79,0.0,-0.98092,1e-05,3.18229]
[1776863620839,50.89,78352.16,0.0,-0.98097,1e-05,3.17485]
[1776863621847,50.89,78345.56,0.0,-0.98106,1e-05,3.16203]
[1776863623861,50.88,78349.3,0.0,-0.98101,1e-05,3.1691]
[1776863625875,50.88,78352.59,0.0,-0.98097,1e-05,3.17528]
[1776863627403,50.88,78360.14,0.0,-0.98087,1e-05,3.18981]
[1776863627889,50.88,78363.24,0.0,-0.98083,1e-05,3.1957]
[1776863630910,50.88,78369.7,0.0,-0.98074,1e-05,3.20788]
[1776863632924,50.88,78372.17,0.0,-0.98071,1e-05,3.2124]
[1776863637960,50.88,78372.61,0.0,-0.98071,1e-05,3.21249]
[1776863642995,50.88,78373.82,0.0,-0.9807,1e-05,3.21406]
[1776863645425,50.87,78375.28,0.0,-0.98068,1e-05,3.21675]
[1776863649038,50.87,78367.47,0.0,-0.98079,1e-05,3.20074]
[1776863651052,50.87,78370.06,0.0,-0.98076,1e-05,3.20551]
[1776863652059,50.87,78373.83,0.0,-0.98071,1e-05,3.21271]
[1776863653066,50.87,78378.65,0.0,-0.98065,1e-05,3.22197]
[1776863658101,50.87,78379.56,0.0,-0.98064,1e-05,3.22288]
[1776863659108,50.87,78373.98,0.0,-0.98072,1e-05,3.21181]
[1776863660115,50.87,78370.89,0.0,-0.98076,1e-05,3.20563]
[1776863661121,50.86,78363.77,0.0,-0.98086,1e-05,3.19165]
[1776863662129,50.86,78363.39,0.0,-0.98086,1e-05,3.19079]
[1776863665150,50.86,78366.0,0.0,-0.98083,1e-05,3.19552]
[1776863667164,50.86,78368.8,0.0,-0.98079,1e-05,3.20072]
[1776863670185,50.86,78371.28,0.0,-0.98076,1e-05,3.20516]
[1776863675219,50.86,78368.85,0.0,-0.98081,1e-05,3.19766]
[1776863679248,50.86,78372.05,0.0,-0.98077,1e-05,3.20342]
[1776863681262,50.86,78375.3,0.0,-0.98073,1e-05,3.20951]
[1776863682269,50.86,78378.95,0.0,-0.98068,1e-05,3.21649]
[1776863684282,50.85,78393.5,0.0,-0.98049,1e-05,3.2447]
[1776863685290,50.85,78397.08,0.0,-0.98044,1e-05,3.25155]
[1776863690325,50.85,78398.06,0.0,-0.98043,1e-05,3.25241]
[1776863695360,50.85,78399.24,0.0,-0.98043,1e-05,3.25361]
[1776863700395,50.84,78401.86,0.0,-0.9804,1e-05,3.2576]
[1776863701402,50.84,78414.9,0.0,-0.98022,1e-05,3.28315]
[1776863702411,50.84,78424.59,0.0,-0.98009,1e-05,3.30213]
[1776863703418,50.84,78427.13,0.0,-0.98006,1e-05,3.30687]
[1776863706439,50.84,78429.84,0.0,-0.98003,1e-05,3.31129]
[1776863708453,50.83,78440.24,0.0,-0.97989,1e-05,3.33144]
[1776863709460,50.83,78451.87,0.0,-0.97972,1e-05,3.3545]
[1776863710467,50.83,78454.25,0.0,-0.97969,1e-05,3.35893]
[1776863711474,50.83,78451.18,0.0,-0.97974,1e-05,3.35233]
[1776863713487,50.83,78445.21,0.0,-0.97983,1e-05,3.33949]
[1776863715502,50.82,78436.3,0.0,-0.97996,1e-05,3.32084]
[1776863717516,50.82,78435.52,0.0,-0.97998,1e-05,3.31856]
[1776863719659,50.82,78435.18,0.0,-0.97998,1e-05,3.31753]
[1776863719690,50.82,78435.18,0.0,-0.97998,1e-05,3.31753]
[1776863720061,50.82,78435.01,0.0,-0.97999,1e-05,3.31685]
[1776863720537,50.82,78435.0,0.0,-0.97999,1e-05,3.31648]
[1776863722551,50.81,78446.92,0.0,-0.97983,1e-05,3.33971]
[1776863722858,50.81,78446.92,0.0,-0.97983,1e-05,3.33971]
[1776863723558,50.81,78451.7,0.0,-0.97976,1e-05,3.34899]
[1776863724565,50.81,78443.43,0.0,-0.97988,1e-05,3.33198]
[1776863725574,50.81,78435.73,0.0,-0.97999,1e-05,3.31616]
[1776863726581,50.81,78433.6,0.0,-0.98002,1e-05,3.31154]
[1776863727654,50.81,78431.65,0.0,-0.98006,1e-05,3.30698]
[1776863731617,50.8,78433.75,0.0,-0.98005,1e-05,3.30769]
[1776863733631,50.8,78430.01,0.0,-0.98011,1e-05,3.2996]
[1776863736651,50.8,78432.91,0.0,-0.98007,1e-05,3.30447]
[1776863737659,50.8,78437.31,0.0,-0.98001,1e-05,3.31295]
[1776863742693,50.79,78438.48,0.0,-0.98001,1e-05,3.31366]
[1776863743701,50.79,78445.87,0.0,-0.97991,1e-05,3.32813]
[1776863744708,50.79,78444.93,0.0,-0.97992,1e-05,3.3259]
[1776863749743,50.78,78441.06,0.0,-0.97999,1e-05,3.31645]
[1776863754777,50.78,78438.52,0.0,-0.98004,1e-05,3.30976]
[1776863759813,50.77,78438.2,0.0,-0.98005,1e-05,3.30755]
[1776863761826,50.77,78444.55,0.0,-0.97997,1e-05,3.31962]
[1776863765855,50.76,78450.48,0.0,-0.97989,1e-05,3.33016]
[1776863769883,50.76,78452.98,0.0,-0.97987,1e-05,3.33375]
[1776863770889,50.76,78458.81,0.0,-0.97979,1e-05,3.34512]
[1776863772904,50.75,78462.6,0.0,-0.97974,1e-05,3.35199]
[1776863775925,50.75,78459.38,0.0,-0.9798,1e-05,3.34431]
[1776863776933,50.75,78454.67,0.0,-0.97987,1e-05,3.33444]
[1776863777939,50.75,78452.34,0.0,-0.9799,1e-05,3.3294]
[1776863779954,50.74,78457.82,0.0,-0.97983,1e-05,3.3397]
[1776863784989,50.74,78458.14,0.0,-0.97984,1e-05,3.33847]
[1776863785995,50.74,78445.8,0.0,-0.98001,1e-05,3.31333]
[1776863787003,50.74,78444.28,0.0,-0.98004,1e-05,3.30996]
[1776863792038,50.73,78444.02,0.0,-0.98006,1e-05,3.30562]
[1776863797073,50.72,78444.04,0.0,-0.98008,1e-05,3.30404]
[1776863801101,50.72,78447.31,0.0,-0.98004,1e-05,3.30927]
[1776863802108,50.72,78449.75,0.0,-0.98001,1e-05,3.31382]
[1776863803115,50.72,78455.7,0.0,-0.97993,1e-05,3.3254]
[1776863805129,50.71,78458.7,0.0,-0.97989,1e-05,3.3307]
[1776863808150,50.71,78454.18,0.0,-0.97996,1e-05,3.32052]
[1776863813185,50.7,78455.14,0.0,-0.97996,1e-05,3.32068]
[1776863817213,50.7,78451.81,0.0,-0.98002,1e-05,3.3126]
[1776863818219,50.7,78448.04,0.0,-0.98007,1e-05,3.30472]
[1776863821242,50.69,78445.26,0.0,-0.98012,1e-05,3.29821]
[1776863822308,50.69,78429.53,0.0,-0.98033,1e-05,3.26692]
[1776863823273,50.68,78423.09,0.0,-0.98044,1e-05,3.25131]
[1776863825287,50.68,78418.59,0.0,-0.98051,1e-05,3.24197]
[1776863826296,50.68,78409.04,0.0,-0.98064,1e-05,3.22298]
[1776863827303,50.68,78400.54,0.0,-0.98076,1e-05,3.20616]
[1776863828310,50.68,78400.88,0.0,-0.98075,1e-05,3.20667]
[1776863830324,50.68,78398.35,0.0,-0.98079,1e-05,3.20143]
[1776863831331,50.68,78405.55,0.0,-0.98069,1e-05,3.21537]
[1776863832338,50.68,78399.84,0.0,-0.98077,1e-05,3.20403]
[1776863833345,50.68,78396.82,0.0,-0.98081,1e-05,3.19798]
[1776863834294,50.68,78396.82,0.0,-0.98081,1e-05,3.19798]
[1776863836777,50.68,78394.25,0.0,-0.98085,1e-05,3.1927]
[1776863837936,50.68,78393.18,0.0,-0.98087,1e-05,3.19035]
[1776863837961,50.68,78393.18,0.0,-0.98087,1e-05,3.19035]
[1776863838191,50.68,78393.18,0.0,-0.98087,1e-05,3.19035]
[1776863838380,50.68,78390.33,0.0,-0.9809,1e-05,3.18467]
[1776863840394,50.67,78386.89,0.0,-0.98095,1e-05,3.17775]
[1776863842408,50.67,78395.1,0.0,-0.98084,1e-05,3.1935]
[1776863843414,50.67,78396.28,0.0,-0.98083,1e-05,3.19567]
[1776863844727,50.67,78396.28,0.0,-0.98083,1e-05,3.19567]
[1776863844797,50.67,78395.87,0.0,-0.98084,1e-05,3.19473]
[1776863844922,50.67,78395.87,0.0,-0.98084,1e-05,3.19473]
[1776863844935,50.67,78395.87,0.0,-0.98084,1e-05,3.19473]
[1776863845428,50.67,78398.79,0.0,-0.9808,1e-05,3.20029]
[1776863846436,50.67,78403.03,0.0,-0.98074,1e-05,3.20842]
[1776863849608,50.67,78405.42,0.0,-0.98071,1e-05,3.21277]
[1776863849651,50.67,78405.42,0.0,-0.98071,1e-05,3.21277]
[1776863849688,50.67,78405.42,0.0,-0.98071,1e-05,3.21277]
[1776863849753,50.67,78408.32,0.0,-0.98067,1e-05,3.21828]
[1776863850469,50.67,78415.59,0.0,-0.98057,1e-05,3.23238]
[1776863851476,50.67,78418.64,0.0,-0.98055,1e-05,3.23601]
[1776863854559,50.67,78417.05,0.0,-0.98057,1e-05,3.23245]
[1776863854611,50.67,78417.05,0.0,-0.98057,1e-05,3.23245]
[1776863854699,50.67,78417.05,0.0,-0.98057,1e-05,3.23245]
[1776863854745,50.67,78418.1,0.0,-0.98056,1e-05,3.23432]
[1776863860089,50.66,78416.85,0.0,-0.98058,1e-05,3.23083]
[1776863860114,50.66,78416.85,0.0,-0.98058,1e-05,3.23083]
[1776863860191,50.66,78416.85,0.0,-0.98058,1e-05,3.23083]
[1776863860539,50.66,78415.48,0.0,-0.9806,1e-05,3.22794]
[1776863863561,50.66,78409.16,0.0,-0.98069,1e-05,3.21497]
[1776863864404,50.66,78409.16,0.0,-0.98069,1e-05,3.21497]
[1776863864436,50.66,78409.16,0.0,-0.98069,1e-05,3.21497]
[1776863864456,50.66,78409.16,0.0,-0.98069,1e-05,3.21497]
[1776863864568,50.66,78408.46,0.0,-0.9807,1e-05,3.21343]
[1776863868215,50.66,78408.93,0.0,-0.9807,1e-05,3.21387]
[1776863868440,50.66,78408.93,0.0,-0.9807,1e-05,3.21387]
[1776863868596,50.66,78406.55,0.0,-0.98073,1e-05,3.20905]
[1776863873520,50.65,78407.81,0.0,-0.98072,1e-05,3.21089]
[1776863873571,50.65,78407.81,0.0,-0.98072,1e-05,3.21089]
[1776863873697,50.65,78407.81,0.0,-0.98072,1e-05,3.21089]
[1776863873737,50.65,78411.45,0.0,-0.98067,1e-05,3.21787]
[1776863878665,50.65,78415.16,0.0,-0.98063,1e-05,3.2243]
[1776863879194,50.65,78415.16,0.0,-0.98063,1e-05,3.2243]
[1776863879246,50.65,78415.16,0.0,-0.98063,1e-05,3.2243]
[1776863879435,50.65,78415.16,0.0,-0.98063,1e-05,3.2243]
[1776863879672,50.65,78414.31,0.0,-0.98064,1e-05,3.22245]
[1776863881687,50.65,78408.19,0.0,-0.98073,1e-05,3.2101]
[1776863882694,50.65,78409.39,0.0,-0.98071,1e-05,3.2123]
[1776863885115,50.65,78407.36,0.0,-0.98074,1e-05,3.20802]
[1776863885168,50.65,78407.36,0.0,-0.98074,1e-05,3.20802]
[1776863885193,50.65,78407.36,0.0,-0.98074,1e-05,3.20802]
[1776863885715,50.65,78407.32,0.0,-0.98074,1e-05,3.20779]
[1776863890750,50.64,78405.42,0.0,-0.98077,1e-05,3.20334]
[1776863891768,50.64,78405.42,0.0,-0.98077,1e-05,3.20334]
[1776863891834,50.64,78405.42,0.0,-0.98077,1e-05,3.20334]
[1776863891869,50.64,78418.06,0.0,-0.9806,1e-05,3.22797]
[1776863891936,50.64,78418.06,0.0,-0.9806,1e-05,3.22797]
[1776863892763,50.64,78418.13,0.0,-0.9806,1e-05,3.22793]
[1776863896791,50.64,78414.47,0.0,-0.98066,1e-05,3.22002]
[1776863897088,50.64,78414.47,0.0,-0.98066,1e-05,3.22002]
[1776863897140,50.64,78414.47,0.0,-0.98066,1e-05,3.22002]
[1776863897190,50.64,78414.47,0.0,-0.98066,1e-05,3.22002]
[1776863897801,50.64,78411.47,0.0,-0.9807,1e-05,3.21396]
[1776863901827,50.64,78410.19,0.0,-0.98072,1e-05,3.21083]
[1776863902834,50.64,78404.86,0.0,-0.9808,1e-05,3.20026]
[1776863903360,50.64,78404.86,0.0,-0.9808,1e-05,3.20026]
[1776863903412,50.64,78404.86,0.0,-0.9808,1e-05,3.20026]
[1776863903435,50.64,78404.86,0.0,-0.9808,1e-05,3.20026]
[1776863903841,50.64,78403.97,0.0,-0.98081,1e-05,3.19837]
[1776863907869,50.63,78403.09,0.0,-0.98082,1e-05,3.19617]
[1776863908876,50.63,78390.45,0.0,-0.981,1e-05,3.17145]
[1776863910537,50.63,78388.06,0.0,-0.98103,1e-05,3.16669]
[1776863910589,50.63,78388.06,0.0,-0.98103,1e-05,3.16669]
[1776863910692,50.63,78388.06,0.0,-0.98103,1e-05,3.16669]
[1776863910890,50.63,78387.52,0.0,-0.98104,1e-05,3.16556]
[1776863915926,50.63,78385.6,0.0,-0.98108,1e-05,3.15936]
[1776863917784,50.63,78385.6,0.0,-0.98108,1e-05,3.15936]
[1776863917789,50.63,78385.6,0.0,-0.98108,1e-05,3.15936]
[1776863917885,50.63,78384.89,0.0,-0.98109,1e-05,3.15786]
[1776863917935,50.63,78384.89,0.0,-0.98109,1e-05,3.15786]
[1776863919954,50.63,78381.41,0.0,-0.98113,1e-05,3.151]
[1776863921124,50.63,78381.41,0.0,-0.98113,1e-05,3.151]
[1776863921176,50.63,78381.41,0.0,-0.98113,1e-05,3.151]
[1776863921195,50.63,78381.41,0.0,-0.98113,1e-05,3.151]
[1776863921277,50.63,78381.05,0.0,-0.98114,1e-05,3.15019]
[1776863927004,50.63,78379.11,0.0,-0.98117,1e-05,3.14616]
[1776863931797,50.63,78379.06,0.0,-0.98117,1e-05,3.14591]
[1776863931849,50.63,78379.06,0.0,-0.98117,1e-05,3.14591]
[1776863931844,50.63,78380.13,0.0,-0.98115,1e-05,3.14792]
[1776863931937,50.63,78380.13,0.0,-0.98115,1e-05,3.14792]
[1776863932040,50.63,78379.78,0.0,-0.98116,1e-05,3.14719]
[1776863935061,50.63,78395.23,0.0,-0.98095,1e-05,3.177]
[1776863936893,50.63,78395.23,0.0,-0.98095,1e-05,3.177]
[1776863936933,50.63,78395.23,0.0,-0.98095,1e-05,3.177]
[1776863936068,50.63,78397.78,0.0,-0.98092,1e-05,3.1818]
[1776863937202,50.63,78397.78,0.0,-0.98092,1e-05,3.1818]
[1776863937243,50.63,78395.66,0.0,-0.98095,1e-05,3.17756]
[1776863940099,50.63,78404.18,0.0,-0.98084,1e-05,3.19395]
[1776863941106,50.63,78396.76,0.0,-0.98094,1e-05,3.17938]
[1776863942113,50.63,78385.8,0.0,-0.98109,1e-05,3.15789]
[1776863943960,50.63,78385.8,0.0,-0.98109,1e-05,3.15789]
[1776863943120,50.63,78394.27,0.0,-0.98097,1e-05,3.17423]
[1776863944871,50.63,78394.27,0.0,-0.98097,1e-05,3.17423]
[1776863944133,50.63,78410.19,0.0,-0.98076,1e-05,3.20527]
[1776863945137,50.62,78436.68,0.0,-0.9804,1e-05,3.25715]
[1776863946144,50.62,78418.92,0.0,-0.98064,1e-05,3.22189]
[1776863947150,50.62,78409.48,0.0,-0.98077,1e-05,3.20322]
[1776863948953,50.62,78409.48,0.0,-0.98077,1e-05,3.20322]
[1776863948158,50.62,78412.74,0.0,-0.98073,1e-05,3.20946]
[1776863949165,50.62,78416.89,0.0,-0.98068,1e-05,3.21744]
[1776863950800,50.62,78416.89,0.0,-0.98068,1e-05,3.21744]
[1776863950850,50.62,78416.89,0.0,-0.98068,1e-05,3.21744]
[1776863950935,50.62,78416.89,0.0,-0.98068,1e-05,3.21744]
[1776863950899,50.62,78419.61,0.0,-0.98064,1e-05,3.22261]
[1776863953193,50.62,78424.23,0.0,-0.98058,1e-05,3.23118]
[1776863954270,50.62,78428.79,0.0,-0.98052,1e-05,3.23997]
[1776863955141,50.62,78428.79,0.0,-0.98052,1e-05,3.23997]
[1776863955497,50.62,78428.79,0.0,-0.98052,1e-05,3.23997]
[1776863955578,50.62,78445.45,0.0,-0.98029,1e-05,3.27276]
[1776863956266,50.62,78451.76,0.0,-0.98021,1e-05,3.28506]
[1776863958142,50.62,78451.05,0.0,-0.98022,1e-05,3.28336]
[1776863958281,50.62,78447.07,0.0,-0.98028,1e-05,3.27516]
[1776863962309,50.61,78441.7,0.0,-0.98036,1e-05,3.26344]
[1776863963953,50.61,78441.7,0.0,-0.98036,1e-05,3.26344]
[1776863963316,50.61,78436.49,0.0,-0.98043,1e-05,3.25287]
[1776863964032,50.61,78436.49,0.0,-0.98043,1e-05,3.25287]
[1776863964195,50.61,78436.49,0.0,-0.98043,1e-05,3.25287]
[1776863964595,50.61,78436.49,0.0,-0.98043,1e-05,3.25287]
[1776863964648,50.61,78436.49,0.0,-0.98043,1e-05,3.25287]
[1776863964696,50.61,78436.49,0.0,-0.98043,1e-05,3.25287]
[1776863964797,50.61,78434.25,0.0,-0.98046,1e-05,3.24822]
[1776863968350,50.61,78440.4,0.0,-0.98038,1e-05,3.25951]
[1776863969358,50.61,78446.55,0.0,-0.9803,1e-05,3.27148]
[1776863970365,50.6,78450.46,0.0,-0.98025,1e-05,3.279]
[1776863971843,50.6,78450.46,0.0,-0.98025,1e-05,3.279]
[1776863971929,50.6,78497.03,0.0,-0.97961,1e-05,3.3702]
[1776863972381,50.6,78490.64,0.0,-0.9797,1e-05,3.3568]
[1776863973033,50.6,78490.64,0.0,-0.9797,1e-05,3.3568]
[1776863973397,50.6,78504.02,0.0,-0.97952,1e-05,3.38359]
[1776863974401,50.6,78485.27,0.0,-0.97979,1e-05,3.34508]
[1776863975048,50.6,78485.27,0.0,-0.97979,1e-05,3.34508]
[1776863975796,50.6,78485.27,0.0,-0.97979,1e-05,3.34508]
[1776863975871,50.6,78472.51,0.0,-0.97997,1e-05,3.31898]
[1776863976408,50.6,78472.51,0.0,-0.97997,1e-05,3.31898]
[1776863976463,50.6,78459.94,0.0,-0.98015,1e-05,3.29346]
[1776863977396,50.6,78459.94,0.0,-0.98015,1e-05,3.29346]
[1776863977441,50.6,78473.07,0.0,-0.97997,1e-05,3.31947]
[1776863978448,50.59,78470.26,0.0,-0.98001,1e-05,3.31349]
[1776863979455,50.59,78457.41,0.0,-0.98019,1e-05,3.28745]
[1776863980860,50.59,78457.41,0.0,-0.98019,1e-05,3.28745]
[1776863980944,50.59,78459.33,0.0,-0.98016,1e-05,3.291]
[1776863981470,50.59,78477.77,0.0,-0.97991,1e-05,3.32769]
[1776863982477,50.59,78475.27,0.0,-0.97995,1e-05,3.32231]
[1776863984491,50.59,78471.84,0.0,-0.98,1e-05,3.31474]
[1776863985498,50.59,78464.93,0.0,-0.9801,1e-05,3.30055]
[1776863987513,50.58,78468.56,0.0,-0.98005,1e-05,3.30721]
[1776863989526,50.58,78461.82,0.0,-0.98015,1e-05,3.29309]
[1776863990534,50.58,78455.86,0.0,-0.98023,1e-05,3.2809]
[1776863992804,50.58,78466.9,0.0,-0.98008,1e-05,3.30241]
[1776863993555,50.58,78471.4,0.0,-0.98002,1e-05,3.31112]
[1776863995569,50.58,78475.55,0.0,-0.97997,1e-05,3.3188]
[1776863996575,50.57,78469.56,0.0,-0.98006,1e-05,3.30644]
[1776863998590,50.57,78468.16,0.0,-0.98008,1e-05,3.303]
[1776863999360,50.57,78468.16,0.0,-0.98008,1e-05,3.303]
[1776863999438,50.57,78468.16,0.0,-0.98008,1e-05,3.303]
[1776863999550,50.57,78468.16,0.0,-0.98008,1e-05,3.303]
[1776863999947,50.57,78468.16,0.0,-0.98008,1e-05,3.303]
[1776863999973,50.57,78472.63,0.0,-0.98002,1e-05,3.31165]
[1776864000195,50.57,78472.63,0.0,-0.98002,1e-05,3.31165]
[1776864000604,50.57,78476.23,0.0,-0.97997,1e-05,3.31856]
[1776864001616,50.57,78494.2,0.0,-0.97972,1e-05,3.35449]
[1776864002619,50.57,78499.85,0.0,-0.97964,1e-05,3.36596]
[1776864003627,50.57,78499.39,0.0,-0.97965,1e-05,3.36421]
[1776864004634,50.56,78517.42,0.0,-0.9794,1e-05,3.40056]
[1776864005508,50.56,78517.42,0.0,-0.9794,1e-05,3.40056]
[1776864005658,50.56,78499.3,0.0,-0.97966,1e-05,3.36361]
[1776864006657,50.56,78491.24,0.0,-0.97978,1e-05,3.34679]
[1776864007658,50.56,78490.54,0.0,-0.97979,1e-05,3.34497]
[1776864008673,50.56,78488.32,0.0,-0.97982,1e-05,3.3401]
[1776864009728,50.56,78474.8,0.0,-0.98001,1e-05,3.31286]
[1776864010707,50.56,78465.63,0.0,-0.98014,1e-05,3.29411]
[1776864011713,50.56,78461.85,0.0,-0.9802,1e-05,3.28656]
[1776864012756,50.56,78446.9,0.0,-0.9804,1e-05,3.2565]
[1776864013727,50.56,78437.53,0.0,-0.98053,1e-05,3.23797]
[1776864014731,50.56,78434.87,0.0,-0.98057,1e-05,3.23225]
[1776864015946,50.56,78434.87,0.0,-0.98057,1e-05,3.23225]
[1776864016747,50.55,78431.65,0.0,-0.98062,1e-05,3.22553]
[1776864017754,50.55,78424.22,0.0,-0.98072,1e-05,3.21076]
[1776864018761,50.55,78424.66,0.0,-0.98072,1e-05,3.21147]
[1776864019573,50.55,78424.66,0.0,-0.98072,1e-05,3.21147]
[1776864021783,50.55,78417.76,0.0,-0.98081,1e-05,3.19751]
[1776864022791,50.55,78424.11,0.0,-0.98073,1e-05,3.20983]
[1776864023798,50.55,78444.27,0.0,-0.98045,1e-05,3.2494]
[1776864024805,50.55,78453.32,0.0,-0.98033,1e-05,3.26714]
[1776864025812,50.55,78452.93,0.0,-0.98034,1e-05,3.26613]
[1776864027826,50.55,78460.71,0.0,-0.98023,1e-05,3.28113]
[1776864028833,50.55,78457.1,0.0,-0.98029,1e-05,3.27367]
[1776864031736,50.54,78457.71,0.0,-0.98028,1e-05,3.27437]
[1776864031782,50.54,78457.71,0.0,-0.98028,1e-05,3.27437]
[1776864031939,50.54,78457.71,0.0,-0.98028,1e-05,3.27437]
[1776864031959,50.54,78457.18,0.0,-0.9803,1e-05,3.27087]
[1776864032863,50.54,78445.15,0.0,-0.98047,1e-05,3.24676]
[1776864033872,50.54,78437.15,0.0,-0.98058,1e-05,3.23075]
[1776864034878,50.54,78446.57,0.0,-0.98045,1e-05,3.24917]
[1776864035886,50.54,78472.96,0.0,-0.98009,1e-05,3.30152]
[1776864036893,50.54,78477.18,0.0,-0.98003,1e-05,3.30968]
[1776864037900,50.54,78471.84,0.0,-0.98011,1e-05,3.29866]
[1776864039913,50.54,78465.18,0.0,-0.98021,1e-05,3.28476]
[1776864040807,50.54,78465.18,0.0,-0.98021,1e-05,3.28476]
[1776864040829,50.54,78465.18,0.0,-0.98021,1e-05,3.28476]
[1776864040938,50.54,78465.18,0.0,-0.98021,1e-05,3.28476]
[1776864041006,50.54,78466.55,0.0,-0.98019,1e-05,3.28723]
[1776864041705,50.54,78466.55,0.0,-0.98019,1e-05,3.28723]
[1776864041731,50.54,78466.55,0.0,-0.98019,1e-05,3.28723]
[1776864041941,50.54,78466.55,0.0,-0.98019,1e-05,3.28723]
[1776864043942,50.53,78474.0,0.0,-0.98009,1e-05,3.30131]
[1776864044187,50.53,78474.0,0.0,-0.98009,1e-05,3.30131]
[1776864044239,50.53,78474.0,0.0,-0.98009,1e-05,3.30131]
[1776864044440,50.53,78474.0,0.0,-0.98009,1e-05,3.30131]
[1776864044949,50.53,78474.99,0.0,-0.98008,1e-05,3.30299]
[1776864045956,50.53,78469.94,0.0,-0.98015,1e-05,3.29258]
[1776864047231,50.53,78468.78,0.0,-0.98017,1e-05,3.28998]
[1776864047279,50.53,78468.78,0.0,-0.98017,1e-05,3.28998]
[1776864047438,50.53,78468.78,0.0,-0.98017,1e-05,3.28998]
[1776864049408,50.53,78467.24,0.0,-0.9802,1e-05,3.28636]
[1776864049434,50.53,78467.24,0.0,-0.9802,1e-05,3.28636]
[1776864049456,50.53,78467.24,0.0,-0.9802,1e-05,3.28636]
[1776864049842,50.53,78467.24,0.0,-0.9802,1e-05,3.28636]
[1776864049936,50.53,78467.24,0.0,-0.9802,1e-05,3.28636]
[1776864049984,50.53,78469.69,0.0,-0.98016,1e-05,3.29099]
[1776864052866,50.52,78468.85,0.0,-0.98018,1e-05,3.28876]
[1776864052937,50.52,78468.85,0.0,-0.98018,1e-05,3.28876]
[1776864052981,50.52,78468.85,0.0,-0.98018,1e-05,3.28876]
[1776864053118,50.52,78468.85,0.0,-0.98018,1e-05,3.28876]
[1776864053005,50.52,78462.91,0.0,-0.98026,1e-05,3.27664]
[1776864053170,50.52,78462.91,0.0,-0.98026,1e-05,3.27664]
[1776864053198,50.52,78462.91,0.0,-0.98026,1e-05,3.27664]
[1776864053238,50.52,78462.91,0.0,-0.98026,1e-05,3.27664]
[1776864053437,50.52,78462.91,0.0,-0.98026,1e-05,3.27664]
[1776864054012,50.52,78466.16,0.0,-0.98022,1e-05,3.28287]
[1776864056026,50.52,78459.83,0.0,-0.98031,1e-05,3.26974]
[1776864056811,50.52,78459.83,0.0,-0.98031,1e-05,3.26974]
[1776864056939,50.52,78459.83,0.0,-0.98031,1e-05,3.26974]
[1776864057142,50.52,78454.29,0.0,-0.98039,1e-05,3.2585]
[1776864058040,50.52,78449.02,0.0,-0.98046,1e-05,3.24783]
[1776864058349,50.52,78449.02,0.0,-0.98046,1e-05,3.24783]
[1776864058403,50.52,78449.02,0.0,-0.98046,1e-05,3.24783]
[1776864058439,50.52,78449.02,0.0,-0.98046,1e-05,3.24783]
[1776864059046,50.52,78444.71,0.0,-0.98052,1e-05,3.23911]
[1776864061060,50.52,78431.72,0.0,-0.9807,1e-05,3.21315]
[1776864062085,50.52,78410.73,0.0,-0.98099,1e-05,3.17199]
[1776864063094,50.52,78404.68,0.0,-0.98107,1e-05,3.16023]
[1776864064111,50.52,78405.83,0.0,-0.98106,1e-05,3.16234]
[1776864065112,50.52,78420.83,0.0,-0.98085,1e-05,3.1915]
[1776864066119,50.52,78413.5,0.0,-0.98095,1e-05,3.17709]
[1776864067126,50.52,78414.13,0.0,-0.98095,1e-05,3.17824]
[1776864069140,50.51,78417.36,0.0,-0.9809,1e-05,3.18436]
[1776864069292,50.51,78417.36,0.0,-0.9809,1e-05,3.18436]
[1776864070147,50.51,78423.73,0.0,-0.98082,1e-05,3.19672]
[1776864071861,50.51,78426.02,0.0,-0.98079,1e-05,3.20108]
[1776864071879,50.51,78426.02,0.0,-0.98079,1e-05,3.20108]
[1776864071936,50.51,78426.02,0.0,-0.98079,1e-05,3.20108]
[1776864072161,50.51,78424.26,0.0,-0.98081,1e-05,3.19751]
[1776864072381,50.51,78424.26,0.0,-0.98081,1e-05,3.19751]
[1776864072434,50.51,78424.26,0.0,-0.98081,1e-05,3.19751]
[1776864072435,50.51,78424.26,0.0,-0.98081,1e-05,3.19751]
[1776864074848,50.51,78423.11,0.0,-0.98083,1e-05,3.19504]
[1776864074935,50.51,78423.11,0.0,-0.98083,1e-05,3.19504]
[1776864077196,50.51,78434.17,0.0,-0.98068,1e-05,3.21637]
[1776864078808,50.51,78434.17,0.0,-0.98068,1e-05,3.21637]
[1776864078887,50.51,78434.17,0.0,-0.98068,1e-05,3.21637]
[1776864078938,50.51,78434.17,0.0,-0.98068,1e-05,3.21637]
[1776864078955,50.51,78438.57,0.0,-0.98062,1e-05,3.22471]
[1776864079806,50.51,78438.57,0.0,-0.98062,1e-05,3.22471]
[1776864079821,50.51,78438.57,0.0,-0.98062,1e-05,3.22471]
[1776864079939,50.51,78438.57,0.0,-0.98062,1e-05,3.22471]
[1776864080217,50.51,78441.51,0.0,-0.98059,1e-05,3.23035]
[1776864083605,50.51,78440.64,0.0,-0.9806,1e-05,3.22829]
[1776864083657,50.51,78440.64,0.0,-0.9806,1e-05,3.22829]
[1776864083695,50.51,78440.64,0.0,-0.9806,1e-05,3.22829]
[1776864084012,50.51,78440.64,0.0,-0.9806,1e-05,3.22829]
[1776864084034,50.51,78442.04,0.0,-0.98058,1e-05,3.2307]
[1776864084244,50.51,78438.82,0.0,-0.98063,1e-05,3.22435]
[1776864085331,50.51,78438.82,0.0,-0.98063,1e-05,3.22435]
[1776864085381,50.51,78438.82,0.0,-0.98063,1e-05,3.22435]
[1776864085436,50.51,78438.82,0.0,-0.98063,1e-05,3.22435]
[1776864088738,50.51,78437.77,0.0,-0.98064,1e-05,3.22196]
[1776864088937,50.51,78437.77,0.0,-0.98064,1e-05,3.22196]
[1776864089061,50.51,78437.77,0.0,-0.98064,1e-05,3.22196]
[1776864089163,50.5,78440.83,0.0,-0.98061,1e-05,3.22749]
[1776864089922,50.5,78440.83,0.0,-0.98061,1e-05,3.22749]
[1776864089937,50.5,78440.83,0.0,-0.98061,1e-05,3.22749]
[1776864089964,50.5,78440.83,0.0,-0.98061,1e-05,3.22749]
[1776864090382,50.5,78442.45,0.0,-0.98058,1e-05,3.23051]
[1776864090486,50.5,78442.45,0.0,-0.98058,1e-05,3.23051]
[1776864090504,50.5,78445.97,0.0,-0.98054,1e-05,3.23745]
[1776864091296,50.5,78448.51,0.0,-0.98052,1e-05,3.24012]
[1776864092908,50.5,78448.51,0.0,-0.98052,1e-05,3.24012]
[1776864092936,50.5,78448.51,0.0,-0.98052,1e-05,3.24012]
[1776864093091,50.5,78448.51,0.0,-0.98052,1e-05,3.24012]
[1776864093192,50.5,78454.24,0.0,-0.98044,1e-05,3.25105]
[1776864094954,50.5,78454.64,0.0,-0.98043,1e-05,3.25184]
[1776864094997,50.5,78454.64,0.0,-0.98043,1e-05,3.25184]
[1776864095192,50.5,78454.64,0.0,-0.98043,1e-05,3.25184]
[1776864097204,50.5,78453.25,0.0,-0.98046,1e-05,3.24866]
[1776864097256,50.5,78454.58,0.0,-0.98044,1e-05,3.25109]
[1776864097438,50.5,78454.58,0.0,-0.98044,1e-05,3.25109]
[1776864097539,50.5,78453.92,0.0,-0.98045,1e-05,3.24935]
[1776864098842,50.5,78453.92,0.0,-0.98045,1e-05,3.24935]
[1776864098891,50.5,78453.92,0.0,-0.98045,1e-05,3.24935]
[1776864098937,50.5,78453.92,0.0,-0.98045,1e-05,3.24935]
[1776864104926,50.49,78452.06,0.0,-0.98048,1e-05,3.24463]
[1776864104935,50.49,78452.06,0.0,-0.98048,1e-05,3.24463]
[1776864105026,50.49,78452.06,0.0,-0.98048,1e-05,3.24463]
[1776864106213,50.49,78453.89,0.0,-0.98046,1e-05,3.24785]
[1776864106436,50.49,78455.55,0.0,-0.98044,1e-05,3.25094]
[1776864109435,50.49,78459.98,0.0,-0.98038,1e-05,3.25909]
[1776864110304,50.49,78459.98,0.0,-0.98038,1e-05,3.25909]
[1776864110356,50.49,78459.98,0.0,-0.98038,1e-05,3.25909]
[1776864110440,50.49,78459.98,0.0,-0.98038,1e-05,3.25909]
[1776864111452,50.49,78455.59,0.0,-0.98045,1e-05,3.24994]
[1776864112458,50.49,78453.0,0.0,-0.98049,1e-05,3.24458]
[1776864113810,50.49,78453.0,0.0,-0.98049,1e-05,3.24458]
[1776864113857,50.49,78453.0,0.0,-0.98049,1e-05,3.24458]
[1776864113935,50.49,78453.0,0.0,-0.98049,1e-05,3.24458]
[1776864113958,50.49,78452.1,0.0,-0.9805,1e-05,3.24239]
[1776864115480,50.49,78444.64,0.0,-0.9806,1e-05,3.22745]
[1776864116703,50.49,78444.64,0.0,-0.9806,1e-05,3.22745]
[1776864116712,50.49,78444.64,0.0,-0.9806,1e-05,3.22745]
[1776864116935,50.49,78444.64,0.0,-0.9806,1e-05,3.22745]
[1776864117036,50.48,78442.17,0.0,-0.98064,1e-05,3.22221]
[1776864117494,50.48,78439.8,0.0,-0.98067,1e-05,3.21755]
[1776864121837,50.48,78441.82,0.0,-0.98065,1e-05,3.22104]
[1776864121889,50.48,78441.82,0.0,-0.98065,1e-05,3.22104]
[1776864121935,50.48,78441.82,0.0,-0.98065,1e-05,3.22104]
[1776864121991,50.48,78445.52,0.0,-0.9806,1e-05,3.228]
[1776864122529,50.48,78447.94,0.0,-0.98057,1e-05,3.2326]
[1776864127730,50.48,78448.97,0.0,-0.98056,1e-05,3.23387]
[1776864127939,50.48,78448.97,0.0,-0.98056,1e-05,3.23387]
[1776864127980,50.48,78451.65,0.0,-0.98052,1e-05,3.23897]
[1776864131599,50.47,78452.66,0.0,-0.98051,1e-05,3.24037]
[1776864131643,50.47,78452.66,0.0,-0.98051,1e-05,3.24037]
[1776864131688,50.47,78452.66,0.0,-0.98051,1e-05,3.24037]
[1776864131744,50.47,78457.69,0.0,-0.98045,1e-05,3.25013]
[1776864137130,50.47,78457.42,0.0,-0.98046,1e-05,3.24873]
[1776864137171,50.47,78457.42,0.0,-0.98046,1e-05,3.24873]
[1776864137190,50.47,78457.42,0.0,-0.98046,1e-05,3.24873]
[1776864142670,50.47,78455.28,0.0,-0.9805,1e-05,3.24306]
[1776864145156,50.47,78455.24,0.0,-0.9805,1e-05,3.24278]
[1776864145207,50.47,78455.24,0.0,-0.9805,1e-05,3.24278]
[1776864145435,50.46,78453.3,0.0,-0.98053,1e-05,3.23874]
[1776864145690,50.46,78453.79,0.0,-0.98052,1e-05,3.23952]
[1776864150727,50.46,78453.98,0.0,-0.98053,1e-05,3.23895]
[1776864151764,50.46,78453.98,0.0,-0.98053,1e-05,3.23895]
[1776864151853,50.46,78453.98,0.0,-0.98053,1e-05,3.23895]
[1776864151936,50.46,78453.98,0.0,-0.98053,1e-05,3.23895]
[1776864151962,50.46,78451.21,0.0,-0.98058,1e-05,3.23112]
[1776864152742,50.46,78442.08,0.0,-0.9807,1e-05,3.21296]
[1776864153748,50.46,78443.05,0.0,-0.98069,1e-05,3.21473]
[1776864158784,50.46,78427.62,0.0,-0.9809,1e-05,3.18377]
[1776864159800,50.46,78415.02,0.0,-0.98107,1e-05,3.15914]
[1776864160800,50.46,78413.32,0.0,-0.9811,1e-05,3.15579]
[1776864162814,50.46,78416.55,0.0,-0.98106,1e-05,3.16197]
[1776864164199,50.46,78416.55,0.0,-0.98106,1e-05,3.16197]
[1776864164251,50.46,78416.55,0.0,-0.98106,1e-05,3.16197]
[1776864164438,50.45,78414.95,0.0,-0.98108,1e-05,3.15881]
[1776864165837,50.45,78421.48,0.0,-0.98099,1e-05,3.17141]
[1776864166845,50.45,78429.19,0.0,-0.98089,1e-05,3.18638]
[1776864167496,50.45,78429.19,0.0,-0.98089,1e-05,3.18638]
[1776864167593,50.45,78429.19,0.0,-0.98089,1e-05,3.18638]
[1776864167695,50.45,78429.19,0.0,-0.98089,1e-05,3.18638]
[1776864167852,50.45,78436.76,0.0,-0.98079,1e-05,3.2011]
[1776864168859,50.45,78439.85,0.0,-0.98074,1e-05,3.20705]
[1776864169865,50.45,78447.59,0.0,-0.98064,1e-05,3.22214]
[1776864170675,50.45,78447.59,0.0,-0.98064,1e-05,3.22214]
[1776864170692,50.45,78447.59,0.0,-0.98064,1e-05,3.22214]
[1776864170801,50.45,78447.59,0.0,-0.98064,1e-05,3.22214]
[1776864170854,50.45,78447.59,0.0,-0.98064,1e-05,3.22214]
[1776864170937,50.45,78447.59,0.0,-0.98064,1e-05,3.22214]
[1776864171021,50.45,78450.96,0.0,-0.98059,1e-05,3.22863]
[1776864171880,50.45,78453.42,0.0,-0.98056,1e-05,3.23332]
[1776864172887,50.45,78456.44,0.0,-0.98052,1e-05,3.23911]
[1776864177923,50.45,78455.23,0.0,-0.98055,1e-05,3.23577]
[1776864179147,50.45,78458.49,0.0,-0.9805,1e-05,3.24203]
[1776864179778,50.45,78458.49,0.0,-0.9805,1e-05,3.24203]
[1776864179821,50.45,78458.49,0.0,-0.9805,1e-05,3.24203]
[1776864179936,50.45,78458.49,0.0,-0.9805,1e-05,3.24203]
[1776864184240,50.44,78458.75,0.0,-0.9805,1e-05,3.24176]
[1776864184288,50.44,78458.75,0.0,-0.9805,1e-05,3.24176]
[1776864184283,50.44,78464.53,0.0,-0.98043,1e-05,3.25303]
[1776864184436,50.44,78464.53,0.0,-0.98043,1e-05,3.25303]
[1776864184972,50.44,78469.9,0.0,-0.98035,1e-05,3.26348]
[1776864185978,50.44,78475.4,0.0,-0.98028,1e-05,3.27421]
[1776864186985,50.44,78470.24,0.0,-0.98035,1e-05,3.26367]
[1776864187825,50.44,78470.24,0.0,-0.98035,1e-05,3.26367]
[1776864187912,50.44,78470.24,0.0,-0.98035,1e-05,3.26367]
[1776864187941,50.44,78470.24,0.0,-0.98035,1e-05,3.26367]
[1776864187962,50.44,78470.24,0.0,-0.98035,1e-05,3.26367]
[1776864189000,50.44,78462.76,0.0,-0.98046,1e-05,3.24834]
[1776864191013,50.44,78470.08,0.0,-0.98036,1e-05,3.26247]
[1776864191411,50.44,78470.08,0.0,-0.98036,1e-05,3.26247]
[1776864192020,50.44,78477.34,0.0,-0.98026,1e-05,3.2767]
[1776864193028,50.44,78479.28,0.0,-0.98024,1e-05,3.28032]
[1776864198063,50.43,78479.71,0.0,-0.98024,1e-05,3.27985]
[1776864203097,50.43,78482.65,0.0,-0.98021,1e-05,3.28442]
[1776864204105,50.43,78489.72,0.0,-0.98011,1e-05,3.29832]
[1776864205112,50.42,78501.68,0.0,-0.97995,1e-05,3.32209]
[1776864206119,50.42,78503.61,0.0,-0.97992,1e-05,3.32565]
[1776864209139,50.42,78494.69,0.0,-0.98005,1e-05,3.30666]
[1776864210147,50.42,78495.82,0.0,-0.98004,1e-05,3.30863]
[1776864211154,50.42,78501.32,0.0,-0.97998,1e-05,3.31719]
[1776864215182,50.41,78503.76,0.0,-0.97995,1e-05,3.32081]
[1776864217516,50.41,78505.57,0.0,-0.97993,1e-05,3.32381]
[1776864217568,50.41,78505.57,0.0,-0.97993,1e-05,3.32381]
[1776864217691,50.41,78505.57,0.0,-0.97993,1e-05,3.32381]
[1776864218203,50.41,78505.78,0.0,-0.97993,1e-05,3.3239]
[1776864219210,50.41,78510.34,0.0,-0.97987,1e-05,3.33279]
[1776864220217,50.41,78512.62,0.0,-0.97984,1e-05,3.33705]
[1776864220474,50.41,78512.62,0.0,-0.97984,1e-05,3.33705]
[1776864221445,50.41,78512.69,0.0,-0.97984,1e-05,3.33684]
[1776864221468,50.41,78512.69,0.0,-0.97984,1e-05,3.33684]
[1776864221687,50.41,78512.69,0.0,-0.97984,1e-05,3.33684]
[1776864225582,50.4,78510.63,0.0,-0.97988,1e-05,3.33128]
[1776864225635,50.4,78510.63,0.0,-0.97988,1e-05,3.33128]
[1776864225690,50.4,78510.63,0.0,-0.97988,1e-05,3.33128]
[1776864231142,50.4,78511.0,0.0,-0.97989,1e-05,3.33033]
[1776864231187,50.4,78511.0,0.0,-0.97989,1e-05,3.33033]
[1776864231194,50.4,78511.0,0.0,-0.97989,1e-05,3.33033]
[1776864232323,50.39,78511.51,0.0,-0.97988,1e-05,3.33103]
[1776864232435,50.39,78511.17,0.0,-0.97989,1e-05,3.33]
[1776864238347,50.39,78510.5,0.0,-0.97991,1e-05,3.32662]
[1776864239354,50.38,78504.35,0.0,-0.98,1e-05,3.31387]
[1776864240361,50.38,78500.23,0.0,-0.98006,1e-05,3.30527]
[1776864240741,50.38,78500.23,0.0,-0.98006,1e-05,3.30527]
[1776864240835,50.38,78500.23,0.0,-0.98006,1e-05,3.30527]
[1776864240941,50.38,78500.23,0.0,-0.98006,1e-05,3.30527]
[1776864244390,50.38,78502.76,0.0,-0.98004,1e-05,3.30919]
[1776864245572,50.38,78502.76,0.0,-0.98004,1e-05,3.30919]
[1776864245624,50.38,78502.76,0.0,-0.98004,1e-05,3.30919]
[1776864245687,50.38,78502.76,0.0,-0.98004,1e-05,3.30919]
[1776864246405,50.38,78507.66,0.0,-0.97997,1e-05,3.31846]
[1776864247412,50.38,78511.11,0.0,-0.97992,1e-05,3.32512]
[1776864250560,50.37,78510.41,0.0,-0.97994,1e-05,3.32305]
[1776864250611,50.37,78510.41,0.0,-0.97994,1e-05,3.32305]
[1776864250695,50.37,78510.41,0.0,-0.97994,1e-05,3.32305]
[1776864250789,50.37,78503.14,0.0,-0.98005,1e-05,3.30777]
[1776864255468,50.37,78500.4,0.0,-0.98009,1e-05,3.3011]
[1776864257066,50.37,78500.4,0.0,-0.98009,1e-05,3.3011]
[1776864257191,50.37,78500.4,0.0,-0.98009,1e-05,3.3011]
[1776864257336,50.37,78500.4,0.0,-0.98009,1e-05,3.3011]
[1776864257469,50.37,78500.45,0.0,-0.9801,1e-05,3.30064]
[1776864257688,50.37,78500.45,0.0,-0.9801,1e-05,3.30064]
[1776864264863,50.36,78500.18,0.0,-0.98011,1e-05,3.29839]
[1776864269608,50.35,78500.53,0.0,-0.98012,1e-05,3.29773]
[1776864269660,50.35,78500.53,0.0,-0.98012,1e-05,3.29773]
[1776864269688,50.35,78500.53,0.0,-0.98012,1e-05,3.29773]
[1776864270578,50.35,78491.59,0.0,-0.98024,1e-05,3.27926]
[1776864271585,50.35,78478.52,0.0,-0.98044,1e-05,3.25074]
[1776864272592,50.35,78477.66,0.0,-0.98045,1e-05,3.2488]
[1776864273599,50.35,78478.08,0.0,-0.98045,1e-05,3.24944]
[1776864275117,50.35,78478.08,0.0,-0.98045,1e-05,3.24944]
[1776864275198,50.35,78478.08,0.0,-0.98045,1e-05,3.24944]
[1776864275345,50.35,78478.08,0.0,-0.98045,1e-05,3.24944]
[1776864275440,50.35,78479.85,0.0,-0.98043,1e-05,3.25259]
[1776864277627,50.35,78483.91,0.0,-0.98037,1e-05,3.26028]
[1776864279641,50.35,78487.24,0.0,-0.98033,1e-05,3.26652]
[1776864280648,50.35,78493.33,0.0,-0.98025,1e-05,3.27847]
[1776864281655,50.34,78499.59,0.0,-0.98016,1e-05,3.2908]
[1776864283669,50.34,78498.78,0.0,-0.98018,1e-05,3.28867]
[1776864285023,50.34,78498.78,0.0,-0.98018,1e-05,3.28867]
[1776864285074,50.34,78498.78,0.0,-0.98018,1e-05,3.28867]
[1776864285191,50.34,78498.78,0.0,-0.98018,1e-05,3.28867]
[1776864290718,50.34,78499.62,0.0,-0.98018,1e-05,3.28858]
[1776864292731,50.33,78493.57,0.0,-0.98027,1e-05,3.2757]
[1776864294173,50.33,78493.57,0.0,-0.98027,1e-05,3.2757]
[1776864294186,50.33,78493.57,0.0,-0.98027,1e-05,3.2757]
[1776864294225,50.33,78493.57,0.0,-0.98027,1e-05,3.2757]
[1776864296815,50.33,78493.77,0.0,-0.98027,1e-05,3.2754]
[1776864296935,50.33,78493.77,0.0,-0.98027,1e-05,3.2754]
[1776864300385,50.33,78494.04,0.0,-0.98027,1e-05,3.27523]
[1776864300421,50.33,78494.04,0.0,-0.98027,1e-05,3.27523]
[1776864300435,50.33,78493.85,0.0,-0.98028,1e-05,3.27462]
[1776864300791,50.33,78473.2,0.0,-0.98056,1e-05,3.23329]
[1776864301797,50.33,78464.34,0.0,-0.98068,1e-05,3.21562]
[1776864302808,50.33,78471.5,0.0,-0.98059,1e-05,3.22964]
[1776864303812,50.33,78465.12,0.0,-0.98068,1e-05,3.21687]
[1776864304818,50.33,78462.9,0.0,-0.98071,1e-05,3.21236]
[1776864305826,50.32,78450.21,0.0,-0.98088,1e-05,3.1873]
[1776864306833,50.32,78454.53,0.0,-0.98082,1e-05,3.19569]
[1776864308968,50.32,78458.0,0.0,-0.98078,1e-05,3.20231]
[1776864309695,50.32,78458.0,0.0,-0.98078,1e-05,3.20231]
[1776864310187,50.32,78458.0,0.0,-0.98078,1e-05,3.20231]
[1776864310240,50.32,78458.0,0.0,-0.98078,1e-05,3.20231]
[1776864310269,50.32,78462.58,0.0,-0.98072,1e-05,3.21122]
[1776864310938,50.32,78462.58,0.0,-0.98072,1e-05,3.21122]
[1776864310976,50.32,78463.81,0.0,-0.9807,1e-05,3.21352]
[1776864314546,50.32,78465.68,0.0,-0.98068,1e-05,3.21681]
[1776864314598,50.32,78465.68,0.0,-0.98068,1e-05,3.21681]
[1776864314687,50.32,78465.68,0.0,-0.98068,1e-05,3.21681]
[1776864319924,50.32,78461.05,0.0,-0.98075,1e-05,3.20685]
[1776864320774,50.32,78461.05,0.0,-0.98075,1e-05,3.20685]
[1776864320826,50.32,78461.05,0.0,-0.98075,1e-05,3.20685]
[1776864320938,50.32,78461.05,0.0,-0.98075,1e-05,3.20685]
[1776864321039,50.32,78458.03,0.0,-0.98079,1e-05,3.20079]
[1776864325328,50.32,78457.43,0.0,-0.9808,1e-05,3.19929]
[1776864325380,50.32,78457.43,0.0,-0.9808,1e-05,3.19929]
[1776864325435,50.32,78457.43,0.0,-0.9808,1e-05,3.19929]
[1776864325430,50.32,78455.01,0.0,-0.98083,1e-05,3.19443]
[1776864330294,50.32,78455.26,0.0,-0.98083,1e-05,3.19455]
[1776864330345,50.32,78455.26,0.0,-0.98083,1e-05,3.19455]
[1776864330435,50.32,78455.26,0.0,-0.98083,1e-05,3.19455]
[1776864332009,50.31,78449.58,0.0,-0.98092,1e-05,3.18099]
[1776864333163,50.31,78449.58,0.0,-0.98092,1e-05,3.18099]
[1776864333192,50.31,78449.58,0.0,-0.98092,1e-05,3.18099]
[1776864333226,50.31,78449.58,0.0,-0.98092,1e-05,3.18099]
[1776864333264,50.31,78445.61,0.0,-0.98098,1e-05,3.17316]
[1776864334567,50.31,78445.18,0.0,-0.98098,1e-05,3.17226]
[1776864334691,50.31,78445.18,0.0,-0.98098,1e-05,3.17226]
[1776864336037,50.31,78438.39,0.0,-0.98107,1e-05,3.15891]
[1776864337357,50.31,78438.39,0.0,-0.98107,1e-05,3.15891]
[1776864337409,50.31,78438.39,0.0,-0.98107,1e-05,3.15891]
[1776864337436,50.31,78438.39,0.0,-0.98107,1e-05,3.15891]
[1776864341833,50.31,78439.86,0.0,-0.98106,1e-05,3.16159]
[1776864341885,50.31,78439.86,0.0,-0.98106,1e-05,3.16159]
[1776864341936,50.31,78439.86,0.0,-0.98106,1e-05,3.16159]
[1776864347456,50.31,78439.77,0.0,-0.98106,1e-05,3.16118]
[1776864347510,50.31,78439.76,0.0,-0.98106,1e-05,3.16111]
[1776864347691,50.31,78439.76,0.0,-0.98106,1e-05,3.16111]
[1776864351018,50.31,78438.39,0.0,-0.98108,1e-05,3.1583]
[1776864351070,50.31,78438.39,0.0,-0.98108,1e-05,3.1583]
[1776864351191,50.31,78438.39,0.0,-0.98108,1e-05,3.1583]
[1776864351293,50.31,78434.88,0.0,-0.98113,1e-05,3.15143]
[1776864357314,50.31,78434.37,0.0,-0.98113,1e-05,3.15029]
[1776864357365,50.31,78434.37,0.0,-0.98113,1e-05,3.15029]
[1776864357435,50.31,78434.37,0.0,-0.98113,1e-05,3.15029]
[1776864361212,50.31,78438.84,0.0,-0.98108,1e-05,3.15882]
[1776864362370,50.31,78438.84,0.0,-0.98108,1e-05,3.15882]
[1776864362399,50.31,78438.84,0.0,-0.98108,1e-05,3.15882]
[1776864362435,50.31,78438.84,0.0,-0.98108,1e-05,3.15882]
[1776864362471,50.31,78433.48,0.0,-0.98115,1e-05,3.14835]
[1776864363225,50.31,78427.36,0.0,-0.98123,1e-05,3.13645]
[1776864365240,50.31,78432.5,0.0,-0.98116,1e-05,3.1464]
[1776864365607,50.31,78432.5,0.0,-0.98116,1e-05,3.1464]
[1776864365659,50.31,78432.5,0.0,-0.98116,1e-05,3.1464]
[1776864365696,50.31,78432.5,0.0,-0.98116,1e-05,3.1464]
[1776864366247,50.31,78436.67,0.0,-0.98111,1e-05,3.15447]
[1776864368953,50.31,78437.17,0.0,-0.9811,1e-05,3.15536]
[1776864369195,50.31,78437.17,0.0,-0.9811,1e-05,3.15536]
[1776864369271,50.31,78437.17,0.0,-0.9811,1e-05,3.15536]
[1776864369435,50.31,78437.17,0.0,-0.9811,1e-05,3.15536]
[1776864369296,50.31,78439.36,0.0,-0.98107,1e-05,3.15958]
[1776864374303,50.31,78438.84,0.0,-0.98108,1e-05,3.1583]
[1776864375310,50.31,78440.99,0.0,-0.98105,1e-05,3.16244]
[1776864377044,50.31,78441.07,0.0,-0.98105,1e-05,3.16254]
[1776864377096,50.31,78441.07,0.0,-0.98105,1e-05,3.16254]
[1776864377191,50.31,78441.07,0.0,-0.98105,1e-05,3.16254]
[1776864380346,50.31,78438.2,0.0,-0.98109,1e-05,3.15672]
[1776864381403,50.31,78438.2,0.0,-0.98109,1e-05,3.15672]
[1776864381423,50.31,78438.2,0.0,-0.98109,1e-05,3.15672]
[1776864381435,50.31,78438.2,0.0,-0.98109,1e-05,3.15672]
[1776864381426,50.31,78434.87,0.0,-0.98114,1e-05,3.1502]
[1776864387394,50.31,78437.16,0.0,-0.98111,1e-05,3.1544]
[1776864387955,50.31,78437.16,0.0,-0.98111,1e-05,3.1544]
[1776864388001,50.31,78437.16,0.0,-0.98111,1e-05,3.1544]
[1776864388192,50.31,78437.16,0.0,-0.98111,1e-05,3.1544]
[1776864393436,50.3,78439.01,0.0,-0.9811,1e-05,3.15558]
[1776864394460,50.3,78439.01,0.0,-0.9811,1e-05,3.15558]
[1776864394469,50.3,78439.01,0.0,-0.9811,1e-05,3.15558]
[1776864394691,50.3,78439.95,0.0,-0.98108,1e-05,3.15736]
[1776864400485,50.3,78441.78,0.0,-0.98106,1e-05,3.16063]
[1776864401492,50.3,78451.7,0.0,-0.98093,1e-05,3.17995]
[1776864402499,50.3,78453.9,0.0,-0.9809,1e-05,3.18417]
[1776864407534,50.3,78455.34,0.0,-0.98088,1e-05,3.18651]
[1776864412720,50.3,78454.23,0.0,-0.9809,1e-05,3.18395]
[1776864418612,50.3,78455.23,0.0,-0.98089,1e-05,3.18525]
[1776864423645,50.3,78454.31,0.0,-0.98091,1e-05,3.18295]
[1776864427674,50.29,78458.76,0.0,-0.98085,1e-05,3.19129]
[1776864428681,50.29,78462.91,0.0,-0.98079,1e-05,3.19934]
[1776864429688,50.29,78467.82,0.0,-0.98073,1e-05,3.20888]
[1776864430695,50.29,78476.87,0.0,-0.9806,1e-05,3.22663]
[1776864432709,50.29,78477.77,0.0,-0.98059,1e-05,3.2281]
[1776864437758,50.29,78478.32,0.0,-0.98059,1e-05,3.22834]
[1776864442552,50.29,78481.08,0.0,-0.98056,1e-05,3.23297]
[1776864443800,50.29,78483.44,0.0,-0.98053,1e-05,3.23748]
[1776864444807,50.28,78492.3,0.0,-0.98041,1e-05,3.25492]
[1776864446821,50.28,78496.16,0.0,-0.98036,1e-05,3.26223]
[1776864451856,50.28,78496.48,0.0,-0.98037,1e-05,3.2596]
[1776864456891,50.27,78497.69,0.0,-0.98037,1e-05,3.26074]
[1776864457898,50.27,78493.47,0.0,-0.98043,1e-05,3.25212]
[1776864459911,50.27,78497.06,0.0,-0.98038,1e-05,3.25889]
[1776864463940,50.27,78494.63,0.0,-0.98042,1e-05,3.25323]
[1776864468977,50.27,78492.53,0.0,-0.98045,1e-05,3.24809]
[1776864470991,50.27,78488.36,0.0,-0.98051,1e-05,3.23942]
[1776864473005,50.26,78484.86,0.0,-0.98057,1e-05,3.23214]
[1776864474012,50.26,78481.05,0.0,-0.98062,1e-05,3.22444]
[1776864476026,50.26,78484.17,0.0,-0.98058,1e-05,3.23032]
[1776864479047,50.26,78487.42,0.0,-0.98054,1e-05,3.23629]
[1776864481061,50.26,78478.81,0.0,-0.98066,1e-05,3.21891]
[1776864482068,50.26,78472.9,0.0,-0.98074,1e-05,3.20711]
[1776864483075,50.26,78468.51,0.0,-0.9808,1e-05,3.19834]
[1776864486096,50.26,78470.85,0.0,-0.98077,1e-05,3.20264]
[1776864487104,50.26,78482.03,0.0,-0.98062,1e-05,3.22461]
[1776864488109,50.26,78487.51,0.0,-0.98054,1e-05,3.23533]
[1776864489117,50.26,78491.21,0.0,-0.98049,1e-05,3.24251]
[1776864493146,50.25,78483.8,0.0,-0.9806,1e-05,3.22708]
[1776864495805,50.25,78482.93,0.0,-0.98061,1e-05,3.22506]
[1776864496107,50.25,78482.93,0.0,-0.98061,1e-05,3.22506]
[1776864496175,50.25,78476.87,0.0,-0.9807,1e-05,3.21293]
[1776864497183,50.25,78473.55,0.0,-0.98075,1e-05,3.20625]
[1776864499079,50.25,78471.61,0.0,-0.98077,1e-05,3.20232]
[1776864502036,50.25,78475.09,0.0,-0.98073,1e-05,3.20885]
[1776864502086,50.25,78475.09,0.0,-0.98073,1e-05,3.20885]
[1776864502194,50.25,78475.09,0.0,-0.98073,1e-05,3.20885]
[1776864502199,50.25,78475.09,0.0,-0.98073,1e-05,3.20885]
[1776864502236,50.25,78475.09,0.0,-0.98073,1e-05,3.20885]
[1776864502435,50.25,78475.09,0.0,-0.98073,1e-05,3.20885]
[1776864502537,50.25,78475.18,0.0,-0.98073,1e-05,3.2089]
[1776864506720,50.25,78477.97,0.0,-0.98069,1e-05,3.21393]
[1776864506880,50.25,78477.97,0.0,-0.98069,1e-05,3.21393]
[1776864506936,50.25,78477.97,0.0,-0.98069,1e-05,3.21393]
[1776864506954,50.25,78477.97,0.0,-0.98069,1e-05,3.21393]
[1776864507193,50.25,78477.97,0.0,-0.98069,1e-05,3.21393]
[1776864507253,50.25,78477.12,0.0,-0.9807,1e-05,3.21212]
[1776864511404,50.25,78478.69,0.0,-0.98069,1e-05,3.21484]
[1776864511435,50.25,78478.69,0.0,-0.98069,1e-05,3.21484]
[1776864511565,50.25,78478.69,0.0,-0.98069,1e-05,3.21484]
[1776864511612,50.25,78478.69,0.0,-0.98069,1e-05,3.21484]
[1776864511536,50.25,78482.37,0.0,-0.98065,1e-05,3.21982]
[1776864511643,50.25,78482.37,0.0,-0.98065,1e-05,3.21982]
[1776864511688,50.25,78482.37,0.0,-0.98065,1e-05,3.21982]
[1776864512288,50.24,78485.32,0.0,-0.98061,1e-05,3.22552]
[1776864517323,50.24,78484.81,0.0,-0.98062,1e-05,3.22375]
[1776864517756,50.24,78484.81,0.0,-0.98062,1e-05,3.22375]
[1776864517808,50.24,78484.81,0.0,-0.98062,1e-05,3.22375]
[1776864517936,50.24,78484.81,0.0,-0.98062,1e-05,3.22375]
[1776864518055,50.24,78484.81,0.0,-0.98062,1e-05,3.22375]
[1776864518105,50.24,78484.81,0.0,-0.98062,1e-05,3.22375]
[1776864518186,50.24,78484.81,0.0,-0.98062,1e-05,3.22375]
[1776864518330,50.24,78485.04,0.0,-0.98062,1e-05,3.22406]
[1776864523365,50.24,78486.11,0.0,-0.98061,1e-05,3.22541]
[1776864525568,50.24,78486.0,0.0,-0.98061,1e-05,3.22504]
[1776864525617,50.24,78486.0,0.0,-0.98061,1e-05,3.22504]
[1776864525688,50.24,78483.21,0.0,-0.98065,1e-05,3.21936]
[1776864525697,50.24,78483.21,0.0,-0.98065,1e-05,3.21936]
[1776864525879,50.24,78483.21,0.0,-0.98065,1e-05,3.21936]
[1776864525935,50.24,78483.21,0.0,-0.98065,1e-05,3.21936]
[1776864526386,50.24,78481.4,0.0,-0.98068,1e-05,3.21564]
[1776864531568,50.24,78481.65,0.0,-0.98068,1e-05,3.21558]
[1776864531626,50.24,78481.65,0.0,-0.98068,1e-05,3.21558]
[1776864531693,50.23,78481.05,0.0,-0.98069,1e-05,3.21426]
[1776864534217,50.23,78482.26,0.0,-0.98067,1e-05,3.21639]
[1776864534266,50.23,78482.26,0.0,-0.98067,1e-05,3.21639]
[1776864534435,50.23,78482.26,0.0,-0.98067,1e-05,3.21639]
[1776864534441,50.23,78484.17,0.0,-0.98065,1e-05,3.22003]
[1776864537486,50.23,78485.34,0.0,-0.98063,1e-05,3.22205]
[1776864537538,50.23,78485.34,0.0,-0.98063,1e-05,3.22205]
[1776864537686,50.23,78486.51,0.0,-0.98062,1e-05,3.22422]
[1776864539313,50.23,78486.02,0.0,-0.98063,1e-05,3.2231]
[1776864539359,50.23,78486.02,0.0,-0.98063,1e-05,3.2231]
[1776864539439,50.23,78486.02,0.0,-0.98063,1e-05,3.2231]
[1776864539477,50.23,78487.18,0.0,-0.98061,1e-05,3.22525]
[1776864544512,50.23,78485.52,0.0,-0.98064,1e-05,3.22122]
[1776864546355,50.23,78483.71,0.0,-0.98067,1e-05,3.2175]
[1776864546407,50.23,78483.71,0.0,-0.98067,1e-05,3.2175]
[1776864546439,50.23,78483.71,0.0,-0.98067,1e-05,3.2175]
[1776864546535,50.23,78483.71,0.0,-0.98067,1e-05,3.2175]
[1776864546540,50.23,78483.71,0.0,-0.98067,1e-05,3.2175]
[1776864546595,50.23,78483.62,0.0,-0.98067,1e-05,3.21718]
[1776864546689,50.23,78483.62,0.0,-0.98067,1e-05,3.21718]
[1776864550649,50.23,78485.84,0.0,-0.98064,1e-05,3.22116]
[1776864550687,50.22,78487.22,0.0,-0.98062,1e-05,3.22375]
[1776864550701,50.22,78487.22,0.0,-0.98062,1e-05,3.22375]
[1776864551057,50.22,78487.22,0.0,-0.98062,1e-05,3.22375]
[1776864551103,50.22,78487.22,0.0,-0.98062,1e-05,3.22375]
[1776864551187,50.22,78487.22,0.0,-0.98062,1e-05,3.22375]
[1776864551560,50.22,78485.8,0.0,-0.98064,1e-05,3.2208]
[1776864556596,50.22,78485.51,0.0,-0.98065,1e-05,3.21953]
[1776864561635,50.22,78480.59,0.0,-0.98072,1e-05,3.20912]
[1776864561990,50.22,78480.59,0.0,-0.98072,1e-05,3.20912]
[1776864562042,50.22,78480.59,0.0,-0.98072,1e-05,3.20912]
[1776864562187,50.22,78480.59,0.0,-0.98072,1e-05,3.20912]
[1776864562638,50.22,78480.48,0.0,-0.98073,1e-05,3.20878]
[1776864563943,50.22,78478.73,0.0,-0.98075,1e-05,3.20521]
[1776864563996,50.22,78478.73,0.0,-0.98075,1e-05,3.20521]
[1776864564197,50.22,78478.73,0.0,-0.98075,1e-05,3.20521]
[1776864564654,50.22,78476.89,0.0,-0.98078,1e-05,3.20147]
[1776864565047,50.22,78476.89,0.0,-0.98078,1e-05,3.20147]
[1776864565099,50.22,78476.89,0.0,-0.98078,1e-05,3.20147]
[1776864565192,50.22,78476.89,0.0,-0.98078,1e-05,3.20147]
[1776864567074,50.22,78477.29,0.0,-0.98077,1e-05,3.20205]
[1776864567124,50.22,78477.29,0.0,-0.98077,1e-05,3.20205]
[1776864567194,50.22,78477.29,0.0,-0.98077,1e-05,3.20205]
[1776864567674,50.22,78476.1,0.0,-0.98079,1e-05,3.19959]
[1776864568211,50.22,78476.1,0.0,-0.98079,1e-05,3.19959]
[1776864568436,50.22,78476.1,0.0,-0.98079,1e-05,3.19959]
[1776864568681,50.22,78475.87,0.0,-0.98079,1e-05,3.19904]
[1776864571351,50.22,78475.15,0.0,-0.98081,1e-05,3.19741]
[1776864571375,50.22,78475.15,0.0,-0.98081,1e-05,3.19741]
[1776864571493,50.22,78475.15,0.0,-0.98081,1e-05,3.19741]
[1776864571722,50.22,78470.52,0.0,-0.98088,1e-05,3.18605]
[1776864572760,50.22,78470.52,0.0,-0.98088,1e-05,3.18605]
[1776864572926,50.22,78470.52,0.0,-0.98088,1e-05,3.18605]
[1776864572936,50.22,78470.52,0.0,-0.98088,1e-05,3.18605]
[1776864572962,50.22,78463.07,0.0,-0.98098,1e-05,3.17136]
[1776864574016,50.22,78463.07,0.0,-0.98098,1e-05,3.17136]
[1776864574195,50.22,78463.07,0.0,-0.98098,1e-05,3.17136]
[1776864574279,50.22,78463.07,0.0,-0.98098,1e-05,3.17136]
[1776864574519,50.22,78463.07,0.0,-0.98098,1e-05,3.17136]
[1776864574687,50.22,78463.07,0.0,-0.98098,1e-05,3.17136]
[1776864574550,50.21,78466.54,0.0,-0.98094,1e-05,3.17803]
[1776864579677,50.21,78466.76,0.0,-0.98094,1e-05,3.17826]
[1776864579688,50.21,78466.76,0.0,-0.98094,1e-05,3.17826]
[1776864579729,50.21,78468.62,0.0,-0.98091,1e-05,3.18176]
[1776864580018,50.21,78468.62,0.0,-0.98091,1e-05,3.18176]
[1776864580070,50.21,78468.62,0.0,-0.98091,1e-05,3.18176]
[1776864580120,50.21,78468.62,0.0,-0.98091,1e-05,3.18176]
[1776864580191,50.21,78468.62,0.0,-0.98091,1e-05,3.18176]
[1776864580290,50.21,78468.53,0.0,-0.98091,1e-05,3.1815]
[1776864581772,50.21,78474.26,0.0,-0.98084,1e-05,3.19267]
[1776864584390,50.21,78473.85,0.0,-0.98084,1e-05,3.19177]
[1776864584436,50.21,78473.85,0.0,-0.98084,1e-05,3.19177]
[1776864584442,50.21,78473.85,0.0,-0.98084,1e-05,3.19177]
[1776864584776,50.21,78471.72,0.0,-0.98087,1e-05,3.1874]
[1776864584937,50.21,78471.72,0.0,-0.98087,1e-05,3.1874]
[1776864585138,50.21,78471.72,0.0,-0.98087,1e-05,3.1874]
[1776864585208,50.21,78471.72,0.0,-0.98087,1e-05,3.1874]
[1776864585307,50.21,78472.1,0.0,-0.98087,1e-05,3.18806]
[1776864590612,50.21,78472.33,0.0,-0.98087,1e-05,3.18824]
[1776864590665,50.21,78472.33,0.0,-0.98087,1e-05,3.18824]
[1776864590685,50.21,78472.33,0.0,-0.98087,1e-05,3.18824]
[1776864590912,50.21,78472.9,0.0,-0.98086,1e-05,3.18918]
[1776864590921,50.21,78472.9,0.0,-0.98086,1e-05,3.18918]
[1776864590935,50.21,78472.9,0.0,-0.98086,1e-05,3.18918]
[1776864590966,50.21,78474.94,0.0,-0.98083,1e-05,3.19319]
[1776864595466,50.21,78474.32,0.0,-0.98084,1e-05,3.19168]
[1776864595484,50.21,78474.32,0.0,-0.98084,1e-05,3.19168]
[1776864595617,50.21,78474.32,0.0,-0.98084,1e-05,3.19168]
[1776864595670,50.21,78474.32,0.0,-0.98084,1e-05,3.19168]
[1776864595689,50.21,78474.32,0.0,-0.98084,1e-05,3.19168]
[1776864595719,50.21,78471.23,0.0,-0.98089,1e-05,3.18541]
[1776864596877,50.21,78476.96,0.0,-0.98081,1e-05,3.1966]
[1776864598920,50.21,78475.79,0.0,-0.98083,1e-05,3.1942]
[1776864598944,50.21,78475.79,0.0,-0.98083,1e-05,3.1942]
[1776864599522,50.21,78475.79,0.0,-0.98083,1e-05,3.1942]
[1776864599693,50.21,78475.79,0.0,-0.98083,1e-05,3.1942]
[1776864599588,50.21,78479.87,0.0,-0.98077,1e-05,3.20203]
[1776864599900,50.21,78491.08,0.0,-0.98062,1e-05,3.22419]
[1776864601938,50.21,78471.93,0.0,-0.98088,1e-05,3.18615]
[1776864602920,50.21,78449.91,0.0,-0.98118,1e-05,3.14297]
[1776864603928,50.21,78444.9,0.0,-0.98125,1e-05,3.13316]
[1776864604942,50.21,78439.2,0.0,-0.98132,1e-05,3.12211]
[1776864605946,50.21,78444.23,0.0,-0.98126,1e-05,3.13185]
[1776864606953,50.21,78434.33,0.0,-0.98139,1e-05,3.11272]
[1776864609982,50.21,78445.3,0.0,-0.98124,1e-05,3.13403]
[1776864610982,50.21,78438.61,0.0,-0.98133,1e-05,3.12111]
[1776864611989,50.21,78441.05,0.0,-0.9813,1e-05,3.12583]
[1776864612996,50.21,78449.34,0.0,-0.98119,1e-05,3.14192]
[1776864614003,50.21,78453.4,0.0,-0.98113,1e-05,3.14983]
[1776864615010,50.21,78461.03,0.0,-0.98103,1e-05,3.1647]
[1776864617026,50.21,78461.97,0.0,-0.98102,1e-05,3.16645]
[1776864618034,50.21,78465.16,0.0,-0.98097,1e-05,3.17264]
[1776864621065,50.2,78465.56,0.0,-0.98097,1e-05,3.17329]
[1776864621188,50.2,78465.56,0.0,-0.98097,1e-05,3.17329]
[1776864621201,50.2,78465.56,0.0,-0.98097,1e-05,3.17329]
[1776864621687,50.2,78465.56,0.0,-0.98097,1e-05,3.17329]
[1776864621713,50.2,78465.56,0.0,-0.98097,1e-05,3.17329]
[1776864621735,50.2,78464.22,0.0,-0.98099,1e-05,3.17053]
[1776864621935,50.2,78464.22,0.0,-0.98099,1e-05,3.17053]
[1776864624537,50.2,78465.87,0.0,-0.98097,1e-05,3.17369]
[1776864624637,50.2,78465.87,0.0,-0.98097,1e-05,3.17369]
[1776864624687,50.2,78465.87,0.0,-0.98097,1e-05,3.17369]
[1776864624712,50.2,78465.87,0.0,-0.98097,1e-05,3.17369]
[1776864624821,50.2,78463.64,0.0,-0.981,1e-05,3.16918]
[1776864624937,50.2,78463.64,0.0,-0.981,1e-05,3.16918]
[1776864625083,50.2,78463.04,0.0,-0.98101,1e-05,3.16801]
[1776864626090,50.2,78473.15,0.0,-0.98087,1e-05,3.18776]
[1776864627097,50.2,78476.44,0.0,-0.98083,1e-05,3.19406]
[1776864628104,50.2,78467.44,0.0,-0.98095,1e-05,3.17628]
[1776864628787,50.2,78467.44,0.0,-0.98095,1e-05,3.17628]
[1776864628938,50.2,78467.44,0.0,-0.98095,1e-05,3.17628]
[1776864628959,50.2,78467.44,0.0,-0.98095,1e-05,3.17628]
[1776864629709,50.2,78467.44,0.0,-0.98095,1e-05,3.17628]
[1776864629722,50.2,78467.44,0.0,-0.98095,1e-05,3.17628]
[1776864629111,50.2,78465.89,0.0,-0.98097,1e-05,3.17316]
[1776864629939,50.2,78465.89,0.0,-0.98097,1e-05,3.17316]
[1776864630011,50.2,78465.89,0.0,-0.98097,1e-05,3.17316]
[1776864630047,50.2,78465.89,0.0,-0.98097,1e-05,3.17316]
[1776864630194,50.2,78465.89,0.0,-0.98097,1e-05,3.17316]
[1776864630223,50.2,78468.66,0.0,-0.98093,1e-05,3.17851]
[1776864632132,50.2,78471.1,0.0,-0.98091,1e-05,3.18099]
[1776864634289,50.2,78470.75,0.0,-0.98092,1e-05,3.18021]
[1776864634350,50.2,78470.75,0.0,-0.98092,1e-05,3.18021]
[1776864634435,50.2,78470.75,0.0,-0.98092,1e-05,3.18021]
[1776864634548,50.2,78470.75,0.0,-0.98092,1e-05,3.18021]
[1776864634627,50.2,78470.75,0.0,-0.98092,1e-05,3.18021]
[1776864634686,50.2,78470.75,0.0,-0.98092,1e-05,3.18021]
[1776864634753,50.2,78468.28,0.0,-0.98095,1e-05,3.17528]
[1776864635154,50.2,78464.18,0.0,-0.98101,1e-05,3.16717]
[1776864637789,50.2,78462.88,0.0,-0.98103,1e-05,3.1645]
[1776864637808,50.2,78462.88,0.0,-0.98103,1e-05,3.1645]
[1776864637936,50.2,78462.88,0.0,-0.98103,1e-05,3.1645]
[1776864638338,50.2,78462.88,0.0,-0.98103,1e-05,3.1645]
[1776864638437,50.2,78462.88,0.0,-0.98103,1e-05,3.1645]
[1776864638524,50.2,78462.88,0.0,-0.98103,1e-05,3.1645]
[1776864638533,50.2,78457.97,0.0,-0.98109,1e-05,3.15485]
[1776864639415,50.2,78457.97,0.0,-0.98109,1e-05,3.15485]
[1776864639451,50.2,78457.97,0.0,-0.98109,1e-05,3.15485]
[1776864639516,50.2,78458.6,0.0,-0.98109,1e-05,3.15603]
[1776864640639,50.2,78458.6,0.0,-0.98109,1e-05,3.15603]
[1776864640692,50.2,78458.6,0.0,-0.98109,1e-05,3.15603]
[1776864640711,50.2,78465.74,0.0,-0.98099,1e-05,3.16993]
[1776864641105,50.2,78465.74,0.0,-0.98099,1e-05,3.16993]
[1776864641193,50.2,78465.74,0.0,-0.98099,1e-05,3.16993]
[1776864641232,50.2,78465.74,0.0,-0.98099,1e-05,3.16993]
[1776864641506,50.2,78465.74,0.0,-0.98099,1e-05,3.16993]
[1776864641688,50.2,78465.74,0.0,-0.98099,1e-05,3.16993]
[1776864641533,50.2,78472.54,0.0,-0.9809,1e-05,3.18318]
[1776864643210,50.2,78473.57,0.0,-0.98089,1e-05,3.18501]
[1776864644218,50.2,78469.95,0.0,-0.98094,1e-05,3.17781]
[1776864644843,50.2,78469.95,0.0,-0.98094,1e-05,3.17781]
[1776864644934,50.2,78469.95,0.0,-0.98094,1e-05,3.17781]
[1776864645142,50.2,78469.95,0.0,-0.98094,1e-05,3.17781]
[1776864645423,50.2,78469.95,0.0,-0.98094,1e-05,3.17781]
[1776864645436,50.2,78469.95,0.0,-0.98094,1e-05,3.17781]
[1776864645620,50.2,78469.95,0.0,-0.98094,1e-05,3.17781]
[1776864645688,50.2,78469.95,0.0,-0.98094,1e-05,3.17781]
[1776864645701,50.2,78464.88,0.0,-0.98101,1e-05,3.16779]
[1776864647203,50.2,78463.07,0.0,-0.98103,1e-05,3.16418]
[1776864647336,50.2,78463.07,0.0,-0.98103,1e-05,3.16418]
[1776864647436,50.2,78463.07,0.0,-0.98103,1e-05,3.16418]
[1776864647447,50.2,78463.07,0.0,-0.98103,1e-05,3.16418]
[1776864647693,50.2,78463.07,0.0,-0.98103,1e-05,3.16418]
[1776864647536,50.2,78472.47,0.0,-0.9809,1e-05,3.18252]
[1776864647822,50.2,78472.47,0.0,-0.9809,1e-05,3.18252]
[1776864647935,50.2,78472.47,0.0,-0.9809,1e-05,3.18252]
[1776864648246,50.2,78474.98,0.0,-0.98087,1e-05,3.18736]
[1776864652236,50.2,78473.42,0.0,-0.98089,1e-05,3.18399]
[1776864652284,50.2,78473.42,0.0,-0.98089,1e-05,3.18399]
[1776864652435,50.2,78473.42,0.0,-0.98089,1e-05,3.18399]
[1776864652548,50.2,78473.42,0.0,-0.98089,1e-05,3.18399]
[1776864652600,50.2,78473.42,0.0,-0.98089,1e-05,3.18399]
[1776864652688,50.2,78473.42,0.0,-0.98089,1e-05,3.18399]
[1776864652634,50.2,78470.82,0.0,-0.98093,1e-05,3.17879]
[1776864653282,50.19,78472.03,0.0,-0.98091,1e-05,3.18108]
[1776864656268,50.19,78472.48,0.0,-0.98091,1e-05,3.18177]
[1776864656317,50.19,78472.48,0.0,-0.98091,1e-05,3.18177]
[1776864656434,50.19,78472.48,0.0,-0.98091,1e-05,3.18177]
[1776864657251,50.19,78472.48,0.0,-0.98091,1e-05,3.18168]
[1776864657303,50.19,78472.48,0.0,-0.98091,1e-05,3.18168]
[1776864657444,50.19,78472.48,0.0,-0.98091,1e-05,3.18168]
[1776864657545,50.19,78473.34,0.0,-0.9809,1e-05,3.18327]
[1776864658317,50.19,78477.83,0.0,-0.98084,1e-05,3.192]
[1776864661123,50.19,78476.23,0.0,-0.98086,1e-05,3.18863]
[1776864661131,50.19,78476.23,0.0,-0.98086,1e-05,3.18863]
[1776864661190,50.19,78476.23,0.0,-0.98086,1e-05,3.18863]
[1776864661337,50.19,78467.41,0.0,-0.98098,1e-05,3.17122]
[1776864662345,50.19,78471.14,0.0,-0.98093,1e-05,3.17845]
[1776864663352,50.19,78467.11,0.0,-0.98099,1e-05,3.17047]
[1776864665135,50.19,78466.03,0.0,-0.981,1e-05,3.16828]
[1776864665178,50.19,78466.03,0.0,-0.981,1e-05,3.16828]
[1776864665189,50.19,78466.03,0.0,-0.981,1e-05,3.16828]
[1776864665368,50.19,78467.75,0.0,-0.98098,1e-05,3.17157]
[1776864666375,50.19,78486.88,0.0,-0.98072,1e-05,3.20912]
[1776864667381,50.19,78495.77,0.0,-0.9806,1e-05,3.22658]
[1776864668389,50.19,78497.06,0.0,-0.98058,1e-05,3.22896]
[1776864670737,50.19,78496.16,0.0,-0.9806,1e-05,3.227]
[1776864670800,50.19,78496.16,0.0,-0.9806,1e-05,3.227]
[1776864670777,50.19,78491.92,0.0,-0.98066,1e-05,3.21843]
[1776864670936,50.19,78491.92,0.0,-0.98066,1e-05,3.21843]
[1776864671825,50.19,78493.61,0.0,-0.98063,1e-05,3.22162]
[1776864671936,50.19,78493.61,0.0,-0.98063,1e-05,3.22162]
[1776864672417,50.19,78493.45,0.0,-0.98064,1e-05,3.22115]
[1776864673424,50.19,78514.24,0.0,-0.98035,1e-05,3.26238]
[1776864674431,50.19,78518.53,0.0,-0.98029,1e-05,3.27074]
[1776864676445,50.18,78508.8,0.0,-0.98043,1e-05,3.25081]
[1776864677453,50.18,78521.18,0.0,-0.98026,1e-05,3.27538]
[1776864678460,50.18,78523.66,0.0,-0.98023,1e-05,3.28011]
[1776864679467,50.18,78517.5,0.0,-0.98032,1e-05,3.2675]
[1776864680474,50.18,78509.43,0.0,-0.98043,1e-05,3.25114]
[1776864681485,50.18,78520.11,0.0,-0.98028,1e-05,3.27231]
[1776864682492,50.18,78526.49,0.0,-0.98019,1e-05,3.28488]
[1776864685165,50.18,78524.31,0.0,-0.98023,1e-05,3.28]
[1776864685206,50.18,78524.31,0.0,-0.98023,1e-05,3.28]
[1776864685218,50.18,78524.31,0.0,-0.98023,1e-05,3.28]
[1776864685568,50.18,78524.31,0.0,-0.98023,1e-05,3.28]
[1776864685703,50.18,78524.31,0.0,-0.98023,1e-05,3.28]
[1776864685768,50.18,78530.49,0.0,-0.98014,1e-05,3.29219]
[1776864686520,50.18,78534.41,0.0,-0.98009,1e-05,3.29984]
[1776864687527,50.17,78530.45,0.0,-0.98017,1e-05,3.28915]
[1776864688348,50.17,78530.45,0.0,-0.98017,1e-05,3.28915]
[1776864688399,50.17,78530.45,0.0,-0.98017,1e-05,3.28915]
[1776864688434,50.17,78530.45,0.0,-0.98017,1e-05,3.28915]
[1776864688534,50.17,78523.46,0.0,-0.98027,1e-05,3.27484]
[1776864689541,50.16,78522.56,0.0,-0.98028,1e-05,3.27281]
[1776864691555,50.16,78525.66,0.0,-0.98025,1e-05,3.27641]
[1776864693569,50.16,78520.48,0.0,-0.98033,1e-05,3.26558]
[1776864694549,50.16,78520.48,0.0,-0.98033,1e-05,3.26558]
[1776864694653,50.16,78520.48,0.0,-0.98033,1e-05,3.26558]
[1776864694688,50.16,78520.48,0.0,-0.98033,1e-05,3.26558]
[1776864694723,50.16,78518.81,0.0,-0.98035,1e-05,3.26204]
[1776864695583,50.16,78515.64,0.0,-0.9804,1e-05,3.2555]
[1776864697597,50.16,78528.84,0.0,-0.98022,1e-05,3.2816]
[1776864698604,50.16,78536.11,0.0,-0.98012,1e-05,3.29602]
[1776864699611,50.16,78543.59,0.0,-0.98001,1e-05,3.31088]
[1776864700618,50.15,78544.77,0.0,-0.98001,1e-05,3.31056]
[1776864701625,50.15,78625.1,0.0,-0.97885,1e-05,3.47618]
[1776864702744,50.15,78625.1,0.0,-0.97885,1e-05,3.47618]
[1776864702762,50.16,78669.03,0.0,-0.97818,2e-05,3.57211]
[1776864703640,50.16,78680.77,0.0,-0.978,2e-05,3.597]
[1776864704091,50.16,78680.77,0.0,-0.978,2e-05,3.597]
[1776864704385,50.16,78680.77,0.0,-0.978,2e-05,3.597]
[1776864704883,50.16,78676.19,0.0,-0.97807,2e-05,3.58715]
[1776864705523,50.16,78676.19,0.0,-0.97807,2e-05,3.58715]
[1776864705655,50.15,78662.02,0.0,-0.97829,2e-05,3.55639]
[1776864706154,50.15,78662.02,0.0,-0.97829,2e-05,3.55639]
[1776864706662,50.15,78634.91,0.0,-0.9787,1e-05,3.49871]
[1776864707676,50.15,78626.3,0.0,-0.97883,1e-05,3.47999]
[1776864708680,50.15,78609.31,0.0,-0.97908,1e-05,3.44387]
[1776864708936,50.15,78609.31,0.0,-0.97908,1e-05,3.44387]
[1776864709687,50.15,78598.86,0.0,-0.97924,1e-05,3.42163]
[1776864710693,50.15,78592.95,0.0,-0.97933,1e-05,3.40892]
[1776864710940,50.15,78592.95,0.0,-0.97933,1e-05,3.40892]
[1776864711701,50.15,78591.62,0.0,-0.97935,1e-05,3.40573]
[1776864712727,50.13,78606.02,0.0,-0.97917,1e-05,3.43123]
[1776864713735,50.11,78612.18,0.0,-0.97912,1e-05,3.43927]
[1776864714739,50.1,78624.69,0.0,-0.97897,1e-05,3.46049]
[1776864714948,50.1,78624.69,0.0,-0.97897,1e-05,3.46049]
[1776864715748,50.1,78643.72,0.0,-0.97869,1e-05,3.50052]
[1776864716754,50.06,78651.4,0.0,-0.97865,1e-05,3.50559]
[1776864716942,50.06,78651.4,0.0,-0.97865,1e-05,3.50559]
[1776864717777,50.04,78647.52,0.0,-0.97875,1e-05,3.49137]
[1776864719775,50.0,78652.64,0.0,-0.97876,1e-05,3.4908]
[1776864720782,49.98,78614.66,0.0,-0.97936,1e-05,3.40564]
[1776864720938,49.98,78614.66,0.0,-0.97936,1e-05,3.40564]
[1776864721800,49.97,78588.91,0.0,-0.97976,1e-05,3.34835]
[1776864722957,49.97,78588.91,0.0,-0.97976,1e-05,3.34835]
[1776864723210,49.96,78585.17,0.0,-0.97981,1e-05,3.34037]
[1776864723815,49.96,78595.26,0.0,-0.97967,1e-05,3.36074]
[1776864724822,49.96,78593.35,0.0,-0.9797,1e-05,3.35647]
[1776864725830,49.96,78607.29,0.0,-0.9795,1e-05,3.38483]
[1776864726836,49.96,78628.54,0.0,-0.9792,1e-05,3.42853]
[1776864726940,49.96,78628.54,0.0,-0.9792,1e-05,3.42853]
[1776864727844,49.96,78620.01,0.0,-0.97932,1e-05,3.41086]
[1776864728851,49.96,78611.3,0.0,-0.97945,1e-05,3.39302]
[1776864729858,49.97,78597.67,0.0,-0.97963,1e-05,3.36633]
[1776864730866,49.95,78603.24,0.0,-0.97958,1e-05,3.37424]
[1776864731873,49.94,78619.07,0.0,-0.97938,1e-05,3.40327]
[1776864732089,49.94,78619.07,0.0,-0.97938,1e-05,3.40327]
[1776864732880,49.93,78621.57,0.0,-0.97937,1e-05,3.40429]
[1776864733556,49.93,78621.57,0.0,-0.97937,1e-05,3.40429]
[1776864733887,49.91,78604.78,0.0,-0.97964,1e-05,3.36542]
[1776864734198,49.91,78604.78,0.0,-0.97964,1e-05,3.36542]
[1776864734894,49.9,78596.28,0.0,-0.97979,1e-05,3.34446]
[1776864735901,49.89,78588.69,0.0,-0.97992,1e-05,3.32581]
[1776864736205,49.89,78588.69,0.0,-0.97992,1e-05,3.32581]
[1776864736907,49.89,78583.23,0.0,-0.98,1e-05,3.31439]
[1776864738922,49.89,78593.93,0.0,-0.97985,1e-05,3.33571]
[1776864740193,49.89,78593.93,0.0,-0.97985,1e-05,3.33571]
[1776864740295,49.88,78603.04,0.0,-0.97972,1e-05,3.35408]
[1776864740939,49.87,78593.28,0.0,-0.97989,1e-05,3.33081]
[1776864741952,49.87,78586.77,0.0,-0.97998,1e-05,3.31724]
[1776864742959,49.87,78576.8,0.0,-0.98012,1e-05,3.29671]
[1776864743968,49.87,78547.87,0.0,-0.98053,1e-05,3.23821]
[1776864744974,49.87,78545.68,0.0,-0.98056,1e-05,3.23371]
[1776864745980,49.87,78540.99,0.0,-0.98063,1e-05,3.22423]
[1776864746988,49.87,78535.99,0.0,-0.9807,1e-05,3.21417]
[1776864748905,49.87,78535.99,0.0,-0.9807,1e-05,3.21417]
[1776864748000,49.87,78520.28,0.0,-0.98091,1e-05,3.18294]
[1776864749011,49.87,78489.12,0.0,-0.98133,1e-05,3.12182]
[1776864750017,49.87,78466.82,0.0,-0.98163,1e-05,3.07873]
[1776864751023,49.87,78466.56,0.0,-0.98164,1e-05,3.07627]
[1776864752521,49.87,78466.56,0.0,-0.98164,1e-05,3.07627]
[1776864752623,49.87,78474.15,0.0,-0.98154,1e-05,3.09118]
[1776864753038,49.87,78481.14,0.0,-0.98145,1e-05,3.10471]
[1776864754699,49.87,78481.14,0.0,-0.98145,1e-05,3.10471]
[1776864754774,49.87,78475.94,0.0,-0.98152,1e-05,3.09486]
[1776864755052,49.87,78471.36,0.0,-0.98158,1e-05,3.08601]
[1776864756060,49.87,78464.02,0.0,-0.98167,1e-05,3.07201]
[1776864758750,49.87,78466.7,0.0,-0.98164,1e-05,3.07732]
[1776864758829,49.87,78466.7,0.0,-0.98164,1e-05,3.07732]
[1776864758842,49.87,78463.47,0.0,-0.98168,1e-05,3.07125]
[1776864759083,49.87,78448.87,0.0,-0.98187,1e-05,3.04328]
[1776864760101,49.87,78441.65,0.0,-0.98196,1e-05,3.02967]
[1776864761108,49.87,78442.03,0.0,-0.98196,1e-05,3.03059]
[1776864763122,49.88,78448.23,0.0,-0.98187,1e-05,3.04307]
[1776864765136,49.88,78446.73,0.0,-0.98189,1e-05,3.04059]
[1776864766143,49.88,78439.44,0.0,-0.98198,1e-05,3.02691]
[1776864767150,49.88,78439.2,0.0,-0.98198,1e-05,3.02668]
[1776864770171,49.88,78423.33,0.0,-0.98218,1e-05,2.99731]
[1776864771178,49.88,78412.99,0.0,-0.98232,1e-05,2.97785]
[1776864772186,49.88,78403.89,0.0,-0.98243,1e-05,2.96138]
[1776864773197,49.89,78402.59,0.0,-0.98244,1e-05,2.95929]
[1776864774204,49.89,78395.77,0.0,-0.98253,1e-05,2.9469]
[1776864777225,49.89,78384.34,0.0,-0.98266,1e-05,2.92674]
[1776864778232,49.89,78383.84,0.0,-0.98267,1e-05,2.92621]
[1776864779251,49.89,78396.01,0.0,-0.98251,1e-05,2.9492]
[1776864780257,49.89,78404.91,0.0,-0.9824,1e-05,2.96617]
[1776864781264,49.9,78409.63,0.0,-0.98233,1e-05,2.97534]
[1776864782270,49.9,78414.23,0.0,-0.98227,1e-05,2.98428]
[1776864784285,49.9,78418.24,0.0,-0.98222,1e-05,2.99241]
[1776864786299,49.9,78423.86,0.0,-0.98214,1e-05,3.00357]
[1776864787305,49.9,78415.65,0.0,-0.98224,1e-05,2.98835]
[1776864788313,49.9,78416.18,0.0,-0.98224,1e-05,2.98963]
[1776864793350,49.91,78414.55,0.0,-0.98225,1e-05,2.98799]
[1776864795364,49.91,78437.73,0.0,-0.98194,1e-05,3.03242]
[1776864796371,49.91,78445.69,0.0,-0.98184,1e-05,3.04781]
[1776864797377,49.91,78446.39,0.0,-0.98183,1e-05,3.04933]
[1776864799392,49.91,78460.62,0.0,-0.98164,1e-05,3.07698]
[1776864800398,49.91,78454.87,0.0,-0.98171,1e-05,3.06607]
[1776864801408,49.91,78459.1,0.0,-0.98166,1e-05,3.07435]
[1776864802413,49.92,78473.57,0.0,-0.98146,1e-05,3.1024]
[1776864803422,49.92,78487.93,0.0,-0.98127,1e-05,3.13038]
[1776864804429,49.92,78491.81,0.0,-0.98122,1e-05,3.138]
[1776864805436,49.92,78497.62,0.0,-0.98114,1e-05,3.14939]
[1776864806443,49.92,78515.05,0.0,-0.9809,1e-05,3.18367]
[1776864807450,49.92,78524.11,0.0,-0.98078,1e-05,3.20155]
[1776864808457,49.92,78522.94,0.0,-0.9808,1e-05,3.19916]
[1776864809466,49.92,78507.14,0.0,-0.98101,1e-05,3.1679]
[1776864810481,49.92,78482.94,0.0,-0.98133,1e-05,3.1211]
[1776864811488,49.92,78482.91,0.0,-0.98135,1e-05,3.11899]
[1776864813956,49.92,78483.8,0.0,-0.98133,1e-05,3.12078]
[1776864814523,49.92,78464.41,0.0,-0.98159,1e-05,3.08339]
[1776864815529,49.92,78462.52,0.0,-0.98161,1e-05,3.07988]
[1776864817462,49.92,78460.9,0.0,-0.98164,1e-05,3.0769]
[1776864817544,49.92,78468.58,0.0,-0.98153,1e-05,3.09184]
[1776864818551,49.92,78470.23,0.0,-0.98151,1e-05,3.09514]
[1776864819558,49.92,78480.82,0.0,-0.98137,1e-05,3.11575]
[1776864820565,49.92,78481.33,0.0,-0.98136,1e-05,3.11681]
[1776864821572,49.92,78471.2,0.0,-0.9815,1e-05,3.09725]
[1776864822579,49.92,78461.66,0.0,-0.98162,1e-05,3.07895]
[1776864823586,49.92,78464.65,0.0,-0.98158,1e-05,3.08484]
[1776864824595,49.92,78470.03,0.0,-0.98151,1e-05,3.09535]
[1776864825600,49.92,78473.58,0.0,-0.98146,1e-05,3.10231]
[1776864826607,49.92,78481.74,0.0,-0.98135,1e-05,3.11822]
[1776864827614,49.92,78503.21,0.0,-0.98106,1e-05,3.16021]
[1776864828620,49.92,78505.73,0.0,-0.98103,1e-05,3.16515]
[1776864830635,49.92,78501.3,0.0,-0.98109,1e-05,3.15642]
[1776864831642,49.92,78494.77,0.0,-0.98118,1e-05,3.14363]
[1776864833656,49.92,78490.28,0.0,-0.98124,1e-05,3.1349]
[1776864834663,49.92,78499.04,0.0,-0.98112,1e-05,3.15206]
[1776864835671,49.92,78505.52,0.0,-0.98103,1e-05,3.16478]
[1776864837686,49.92,78508.05,0.0,-0.981,1e-05,3.16972]
[1776864838693,49.92,78519.25,0.0,-0.98084,1e-05,3.19178]
[1776864839700,49.92,78535.69,0.0,-0.98062,1e-05,3.22436]
[1776864840722,49.92,78535.67,0.0,-0.98062,1e-05,3.2242]
[1776864843738,49.92,78522.7,0.0,-0.9808,1e-05,3.19807]
[1776864844745,49.92,78518.53,0.0,-0.98086,1e-05,3.18975]
[1776864845752,49.92,78526.1,0.0,-0.98075,1e-05,3.20468]
[1776864846759,49.92,78528.33,0.0,-0.98072,1e-05,3.20902]
[1776864847766,49.92,78531.73,0.0,-0.98068,1e-05,3.21569]
[1776864849780,49.92,78547.44,0.0,-0.98046,1e-05,3.24685]
[1776864850787,49.92,78551.48,0.0,-0.98041,1e-05,3.2548]
[1776864852807,49.92,78541.16,0.0,-0.98055,1e-05,3.23379]
[1776864853814,49.92,78554.58,0.0,-0.98037,1e-05,3.26055]
[1776864854821,49.92,78554.48,0.0,-0.98037,1e-05,3.26017]
[1776864855828,49.92,78547.93,0.0,-0.98046,1e-05,3.24685]
[1776864856835,49.92,78534.69,0.0,-0.98065,1e-05,3.22025]
[1776864857842,49.91,78533.55,0.0,-0.98066,1e-05,3.21787]
[1776864860863,49.91,78524.52,0.0,-0.98079,1e-05,3.1996]
[1776864861870,49.91,78507.55,0.0,-0.98102,1e-05,3.16603]
[1776864862877,49.91,78486.38,0.0,-0.98131,1e-05,3.12461]
[1776864863883,49.91,78482.96,0.0,-0.98135,1e-05,3.11801]
[1776864865898,49.91,78478.86,0.0,-0.98141,1e-05,3.11018]
[1776864866905,49.91,78460.65,0.0,-0.98165,1e-05,3.07509]
[1776864867912,49.91,78453.86,0.0,-0.98174,1e-05,3.06219]
[1776864869926,49.92,78446.33,0.0,-0.98183,1e-05,3.04809]
[1776864870933,49.92,78438.64,0.0,-0.98193,1e-05,3.03361]
[1776864871940,49.92,78444.21,0.0,-0.98187,1e-05,3.04234]
[1776864872947,49.92,78452.22,0.0,-0.98176,1e-05,3.05784]
[1776864873954,49.92,78445.6,0.0,-0.98185,1e-05,3.04534]
[1776864874960,49.92,78439.9,0.0,-0.98192,1e-05,3.03466]
[1776864875968,49.92,78422.98,0.0,-0.98214,1e-05,3.00279]
[1776864876974,49.92,78419.04,0.0,-0.98219,1e-05,2.99556]
[1776864877982,49.92,78420.65,0.0,-0.98217,1e-05,2.99885]
[1776864881837,49.92,78420.78,0.0,-0.98216,1e-05,2.9999]
[1776864882014,49.93,78419.41,0.0,-0.98218,1e-05,2.99758]
[1776864883021,49.93,78409.35,0.0,-0.9823,1e-05,2.97892]
[1776864885050,49.93,78411.16,0.0,-0.98228,1e-05,2.98259]
[1776864885036,49.93,78408.04,0.0,-0.98232,1e-05,2.97704]
[1776864886043,49.93,78408.52,0.0,-0.98231,1e-05,2.97823]
[1776864887192,49.93,78405.68,0.0,-0.98234,1e-05,2.97321]
[1776864888057,49.93,78404.18,0.0,-0.98236,1e-05,2.9707]
[1776864889064,49.93,78408.72,0.0,-0.9823,1e-05,2.97952]
[1776864890071,49.93,78414.39,0.0,-0.98222,1e-05,2.99049]
[1776864891078,49.94,78423.53,0.0,-0.9821,1e-05,3.00803]
[1776864892085,49.94,78419.39,0.0,-0.98216,1e-05,3.00049]
[1776864893091,49.94,78418.5,0.0,-0.98216,1e-05,2.99906]
[1776864894099,49.94,78425.78,0.0,-0.98207,1e-05,3.01308]
[1776864896113,49.94,78433.9,0.0,-0.98196,1e-05,3.02898]
[1776864897131,49.94,78455.1,0.0,-0.98168,1e-05,3.06972]
[1776864898129,49.94,78463.02,0.0,-0.98158,1e-05,3.08516]
[1776864899136,49.94,78465.17,0.0,-0.98155,1e-05,3.08945]
[1776864900773,49.94,78464.27,0.0,-0.98156,1e-05,3.08793]
[1776864901150,49.94,78450.47,0.0,-0.98174,1e-05,3.06141]
[1776864902179,49.94,78454.56,0.0,-0.98168,1e-05,3.06937]
[1776864903166,49.94,78458.57,0.0,-0.98163,1e-05,3.07723]
[1776864905180,49.95,78458.14,0.0,-0.98163,1e-05,3.07667]
[1776864906189,49.95,78445.06,0.0,-0.9818,1e-05,3.05173]
[1776864907196,49.95,78444.93,0.0,-0.9818,1e-05,3.05178]
[1776864908203,49.95,78454.32,0.0,-0.98168,1e-05,3.06993]
[1776864909210,49.95,78450.48,0.0,-0.98173,1e-05,3.06271]
[1776864910217,49.95,78456.79,0.0,-0.98165,1e-05,3.07482]
[1776864912231,49.95,78462.54,0.0,-0.98157,1e-05,3.08629]
[1776864913238,49.95,78458.07,0.0,-0.98163,1e-05,3.0778]
[1776864914245,49.95,78448.35,0.0,-0.98175,1e-05,3.05915]
[1776864915253,49.95,78455.52,0.0,-0.98166,1e-05,3.07318]
[1776864916260,49.95,78434.42,0.0,-0.98193,1e-05,3.03286]
[1776864917266,49.95,78424.46,0.0,-0.98206,1e-05,3.0143]
[1776864918272,49.95,78423.53,0.0,-0.98207,1e-05,3.01278]
[1776864919280,49.95,78438.77,0.0,-0.98187,1e-05,3.04196]
[1776864920286,49.95,78443.28,0.0,-0.98181,1e-05,3.05076]
[1776864921294,49.96,78448.87,0.0,-0.98174,1e-05,3.06162]
[1776864923308,49.96,78444.18,0.0,-0.9818,1e-05,3.05296]
[1776864924318,49.96,78440.3,0.0,-0.98185,1e-05,3.04572]
[1776864925324,49.96,78429.23,0.0,-0.98199,1e-05,3.02466]
[1776864926331,49.96,78426.82,0.0,-0.98202,1e-05,3.02049]
[1776864928345,49.96,78413.2,0.0,-0.98219,1e-05,2.99521]
[1776864929352,49.96,78408.7,0.0,-0.98225,1e-05,2.98701]
[1776864930359,49.96,78401.27,0.0,-0.98234,1e-05,2.97335]
[1776864931365,49.96,78393.95,0.0,-0.98244,1e-05,2.95791]
[1776864932373,49.96,78395.29,0.0,-0.98242,1e-05,2.96074]
[1776864933380,49.97,78391.04,0.0,-0.98247,1e-05,2.95313]
[1776864934387,49.97,78396.37,0.0,-0.9824,1e-05,2.96341]
[1776864935394,49.97,78387.69,0.0,-0.98251,1e-05,2.94754]
[1776864936402,49.97,78379.52,0.0,-0.98261,1e-05,2.93271]
[1776864937408,49.97,78370.32,0.0,-0.98273,1e-05,2.91606]
[1776864938416,49.97,78362.4,0.0,-0.98282,1e-05,2.90187]
[1776864939423,49.97,78367.25,0.0,-0.98276,1e-05,2.91121]
[1776864940430,49.98,78377.34,0.0,-0.98263,1e-05,2.93024]
[1776864941436,49.98,78378.72,0.0,-0.98261,1e-05,2.93317]
[1776864942444,49.98,78361.4,0.0,-0.98283,1e-05,2.90156]
[1776864943451,49.98,78357.81,0.0,-0.98287,1e-05,2.89538]
[1776864945939,49.98,78361.52,0.0,-0.98281,1e-05,2.90302]
[1776864947490,49.98,78372.59,0.0,-0.98267,1e-05,2.92384]
[1776864948497,49.99,78375.45,0.0,-0.98263,1e-05,2.9299]
[1776864949504,49.99,78366.87,0.0,-0.98274,1e-05,2.9144]
[1776864950511,49.99,78356.0,0.0,-0.98287,1e-05,2.8948]
[1776864951518,49.99,78354.93,0.0,-0.98288,1e-05,2.89325]
[1776864953532,49.99,78358.6,0.0,-0.98283,1e-05,2.90081]
[1776864954539,50.0,78352.68,0.0,-0.9829,1e-05,2.89035]
[1776864957560,50.0,78351.87,0.0,-0.9829,1e-05,2.89011]
[1776864958569,50.0,78344.42,0.0,-0.98299,1e-05,2.87691]
[1776864959574,50.0,78344.82,0.0,-0.98298,1e-05,2.87808]
[1776864960581,50.01,78348.35,0.0,-0.98294,1e-05,2.88497]
[1776864962603,50.01,78342.04,0.0,-0.98301,1e-05,2.8743]
[1776864965623,50.01,78347.42,0.0,-0.98293,1e-05,2.88544]
[1776864966631,50.02,78355.64,0.0,-0.98283,1e-05,2.90093]
[1776864967639,50.02,78352.18,0.0,-0.98287,1e-05,2.89497]
[1776864969651,50.02,78342.62,0.0,-0.98298,1e-05,2.8783]
[1776864970658,50.02,78341.18,0.0,-0.983,1e-05,2.87611]
[1776864973679,50.03,78336.1,0.0,-0.98305,1e-05,2.86815]
[1776864974998,50.03,78336.1,0.0,-0.98305,1e-05,2.86815]
[1776864975103,50.03,78337.69,0.0,-0.98303,1e-05,2.87149]
[1776864978332,50.03,78340.55,0.0,-0.98298,1e-05,2.87804]
[1776864978716,50.04,78349.26,0.0,-0.98287,1e-05,2.8944]
[1776864979737,50.04,78364.39,0.0,-0.98268,1e-05,2.92264]
[1776864980733,50.04,78371.17,0.0,-0.98259,1e-05,2.93553]
[1776864981740,50.04,78358.77,0.0,-0.98275,1e-05,2.91297]
[1776864982747,50.04,78360.53,0.0,-0.98272,1e-05,2.91658]
[1776864986775,50.05,78365.08,0.0,-0.98265,1e-05,2.92644]
[1776864987782,50.05,78358.29,0.0,-0.98274,1e-05,2.91426]
[1776864988792,50.05,78354.72,0.0,-0.98278,1e-05,2.90806]
[1776864989799,50.05,78348.73,0.0,-0.98285,1e-05,2.89744]
[1776864990806,50.05,78352.25,0.0,-0.9828,1e-05,2.9043]
[1776864991813,50.05,78366.35,0.0,-0.98264,1e-05,2.92863]
[1776864992819,50.05,78370.25,0.0,-0.98258,1e-05,2.93618]
[1776864993827,50.06,78374.78,0.0,-0.98253,1e-05,2.94491]
[1776864995844,50.06,78378.87,0.0,-0.98247,1e-05,2.95314]
[1776864997858,50.06,78380.84,0.0,-0.98244,1e-05,2.9574]
[1776864998929,50.06,78380.84,0.0,-0.98244,1e-05,2.9574]
[1776864998937,50.06,78380.84,0.0,-0.98244,1e-05,2.9574]
[1776864999140,50.06,78380.84,0.0,-0.98244,1e-05,2.9574]
[1776864999300,50.06,78380.17,0.0,-0.98245,1e-05,2.95644]
[1776864999435,50.06,78380.17,0.0,-0.98245,1e-05,2.95644]
[1776865000440,50.06,78380.3,0.0,-0.98244,1e-05,2.95698]
[1776865000879,50.06,78386.51,0.0,-0.98236,1e-05,2.96885]
[1776865002659,50.06,78384.87,0.0,-0.98238,1e-05,2.96607]
[1776865002698,50.06,78384.87,0.0,-0.98238,1e-05,2.96607]
[1776865002766,50.06,78384.87,0.0,-0.98238,1e-05,2.96607]
[1776865003112,50.06,78384.87,0.0,-0.98238,1e-05,2.96607]
[1776865003188,50.06,78384.87,0.0,-0.98238,1e-05,2.96607]
[1776865003213,50.07,78381.08,0.0,-0.98243,1e-05,2.95928]
[1776865004250,50.07,78382.72,0.0,-0.9824,1e-05,2.96263]
[1776865004301,50.07,78382.72,0.0,-0.9824,1e-05,2.96263]
[1776865004438,50.07,78382.72,0.0,-0.9824,1e-05,2.96263]
[1776865004907,50.07,78384.52,0.0,-0.98238,1e-05,2.96627]
[1776865006576,50.07,78386.69,0.0,-0.98235,1e-05,2.97061]
[1776865006623,50.07,78386.69,0.0,-0.98235,1e-05,2.97061]
[1776865006696,50.07,78386.69,0.0,-0.98235,1e-05,2.97061]
[1776865007264,50.07,78384.53,0.0,-0.98238,1e-05,2.96685]
[1776865007436,50.07,78384.53,0.0,-0.98238,1e-05,2.96685]
[1776865007931,50.07,78364.9,0.0,-0.98262,1e-05,2.93066]
[1776865008937,50.07,78354.88,0.0,-0.98274,1e-05,2.91252]
[1776865009944,50.07,78351.95,0.0,-0.98278,1e-05,2.90751]
[1776865012681,50.08,78352.62,0.0,-0.98277,1e-05,2.9095]
[1776865012730,50.08,78352.62,0.0,-0.98277,1e-05,2.9095]
[1776865012936,50.08,78352.62,0.0,-0.98277,1e-05,2.9095]
[1776865013558,50.08,78353.56,0.0,-0.98275,1e-05,2.91161]
[1776865013578,50.08,78353.56,0.0,-0.98275,1e-05,2.91161]
[1776865013689,50.08,78353.56,0.0,-0.98275,1e-05,2.91161]
[1776865013973,50.08,78355.66,0.0,-0.98272,1e-05,2.91585]
[1776865015184,50.08,78355.66,0.0,-0.98272,1e-05,2.91585]
[1776865015210,50.08,78352.11,0.0,-0.98276,1e-05,2.90969]
[1776865015436,50.08,78352.11,0.0,-0.98276,1e-05,2.90969]
[1776865015588,50.08,78352.11,0.0,-0.98276,1e-05,2.90969]
[1776865015676,50.08,78352.11,0.0,-0.98276,1e-05,2.90969]
[1776865015693,50.08,78352.11,0.0,-0.98276,1e-05,2.90969]
[1776865016383,50.08,78355.24,0.0,-0.98272,1e-05,2.91583]
[1776865016435,50.08,78355.24,0.0,-0.98272,1e-05,2.91583]
[1776865016598,50.08,78355.24,0.0,-0.98272,1e-05,2.91583]
[1776865017202,50.08,78355.24,0.0,-0.98272,1e-05,2.91583]
[1776865016994,50.08,78352.1,0.0,-0.98276,1e-05,2.91042]
[1776865017450,50.08,78352.1,0.0,-0.98276,1e-05,2.91042]
[1776865018001,50.08,78350.72,0.0,-0.98277,1e-05,2.90826]
[1776865019517,50.09,78348.5,0.0,-0.9828,1e-05,2.90456]
[1776865019570,50.09,78348.5,0.0,-0.9828,1e-05,2.90456]
[1776865019706,50.09,78348.5,0.0,-0.9828,1e-05,2.90456]
[1776865021026,50.09,78332.88,0.0,-0.98299,1e-05,2.87676]
[1776865022033,50.09,78331.06,0.0,-0.98301,1e-05,2.87388]
[1776865024047,50.09,78320.08,0.0,-0.98314,1e-05,2.85482]
[1776865025055,50.1,78311.28,0.0,-0.98324,1e-05,2.83938]
[1776865026060,50.1,78311.43,0.0,-0.98323,1e-05,2.84015]
[1776865028075,50.1,78316.56,0.0,-0.98317,1e-05,2.8504]
[1776865030088,50.11,78313.07,0.0,-0.9832,1e-05,2.84505]
[1776865031096,50.11,78309.67,0.0,-0.98324,1e-05,2.8394]
[1776865032103,50.11,78319.09,0.0,-0.98312,1e-05,2.85693]
[1776865033110,50.11,78323.18,0.0,-0.98307,1e-05,2.86481]
[1776865034117,50.11,78319.64,0.0,-0.98311,1e-05,2.85884]
[1776865034957,50.11,78319.64,0.0,-0.98311,1e-05,2.85884]
[1776865035054,50.11,78319.64,0.0,-0.98311,1e-05,2.85884]
[1776865035192,50.11,78319.64,0.0,-0.98311,1e-05,2.85884]
[1776865035124,50.11,78323.99,0.0,-0.98305,1e-05,2.8672]
[1776865035680,50.11,78323.99,0.0,-0.98305,1e-05,2.8672]
[1776865035695,50.11,78323.99,0.0,-0.98305,1e-05,2.8672]
[1776865036130,50.12,78332.28,0.0,-0.98295,1e-05,2.88274]
[1776865037138,50.12,78335.09,0.0,-0.98291,1e-05,2.88829]
[1776865038145,50.12,78343.6,0.0,-0.9828,1e-05,2.90429]
[1776865039152,50.12,78345.94,0.0,-0.98277,1e-05,2.90897]
[1776865041166,50.12,78341.87,0.0,-0.98281,1e-05,2.90226]
[1776865042173,50.13,78345.83,0.0,-0.98276,1e-05,2.90992]
[1776865043180,50.13,78353.76,0.0,-0.98266,1e-05,2.9249]
[1776865044187,50.13,78354.53,0.0,-0.98265,1e-05,2.92667]
[1776865044897,50.13,78354.53,0.0,-0.98265,1e-05,2.92667]
[1776865044936,50.13,78354.53,0.0,-0.98265,1e-05,2.92667]
[1776865045003,50.13,78354.53,0.0,-0.98265,1e-05,2.92667]
[1776865045627,50.13,78355.3,0.0,-0.98263,1e-05,2.92845]
[1776865045687,50.13,78355.3,0.0,-0.98263,1e-05,2.92845]
[1776865045931,50.13,78355.3,0.0,-0.98263,1e-05,2.92845]
[1776865046053,50.13,78355.3,0.0,-0.98263,1e-05,2.92845]
[1776865046191,50.13,78355.3,0.0,-0.98263,1e-05,2.92845]
[1776865046201,50.13,78355.03,0.0,-0.98264,1e-05,2.9283]
[1776865047208,50.13,78371.64,0.0,-0.98242,1e-05,2.95943]
[1776865048214,50.13,78382.07,0.0,-0.98229,1e-05,2.97919]
[1776865049222,50.13,78382.85,0.0,-0.98228,1e-05,2.98091]
[1776865050230,50.13,78387.96,0.0,-0.98221,1e-05,2.99074]
[1776865051237,50.14,78404.7,0.0,-0.982,1e-05,3.02043]
[1776865052244,50.14,78415.05,0.0,-0.98187,1e-05,3.04028]
[1776865053251,50.14,78419.53,0.0,-0.98181,1e-05,3.04899]
[1776865054258,50.14,78420.58,0.0,-0.98179,1e-05,3.05114]
[1776865059293,50.14,78420.35,0.0,-0.98179,1e-05,3.0514]
[1776865062314,50.14,78433.2,0.0,-0.98162,1e-05,3.07639]
[1776865063321,50.14,78453.9,0.0,-0.98135,1e-05,3.11639]
[1776865064328,50.14,78448.32,0.0,-0.98142,1e-05,3.10572]
[1776865065335,50.14,78449.09,0.0,-0.98141,1e-05,3.10724]
[1776865068356,50.14,78440.75,0.0,-0.98152,1e-05,3.09134]
[1776865069362,50.14,78445.23,0.0,-0.98146,1e-05,3.10002]
[1776865070370,50.14,78450.45,0.0,-0.98139,1e-05,3.11018]
[1776865071377,50.14,78454.73,0.0,-0.98133,1e-05,3.11852]
[1776865072384,50.14,78471.16,0.0,-0.98111,1e-05,3.1505]
[1776865073390,50.14,78478.67,0.0,-0.98101,1e-05,3.1652]
[1776865074398,50.14,78481.8,0.0,-0.98097,1e-05,3.17131]
[1776865076110,50.14,78481.8,0.0,-0.98097,1e-05,3.17131]
[1776865076113,50.14,78491.5,0.0,-0.98083,1e-05,3.19027]
[1776865077421,50.14,78497.88,0.0,-0.98075,1e-05,3.20276]
[1776865078967,50.14,78497.88,0.0,-0.98075,1e-05,3.20276]
[1776865081450,50.14,78511.68,0.0,-0.98056,1e-05,3.2297]
[1776865083259,50.14,78517.12,0.0,-0.98049,1e-05,3.24027]
[1776865083464,50.14,78520.88,0.0,-0.98044,1e-05,3.2476]
[1776865085480,50.14,78517.43,0.0,-0.98049,1e-05,3.24036]
[1776865086486,50.14,78507.56,0.0,-0.98062,1e-05,3.22074]
[1776865087494,50.14,78504.55,0.0,-0.98067,1e-05,3.21447]
[1776865089508,50.14,78478.67,0.0,-0.98102,1e-05,3.16328]
[1776865090539,50.14,78485.16,0.0,-0.98093,1e-05,3.176]
[1776865091529,50.14,78499.1,0.0,-0.98074,1e-05,3.20337]
[1776865092535,50.14,78505.85,0.0,-0.98065,1e-05,3.21663]
[1776865093542,50.14,78488.79,0.0,-0.98089,1e-05,3.18283]
[1776865094549,50.14,78482.08,0.0,-0.98098,1e-05,3.1696]
[1776865096563,50.14,78478.95,0.0,-0.98102,1e-05,3.16339]
[1776865097570,50.14,78473.2,0.0,-0.9811,1e-05,3.15212]
[1776865098577,50.14,78464.89,0.0,-0.98121,1e-05,3.13592]
[1776865099584,50.14,78466.42,0.0,-0.98119,1e-05,3.13891]
[1776865101598,50.14,78447.73,0.0,-0.98144,1e-05,3.10273]
[1776865102605,50.14,78436.73,0.0,-0.98158,1e-05,3.08164]
[1776865103611,50.14,78437.19,0.0,-0.98158,1e-05,3.08263]
[1776865105626,50.14,78433.06,0.0,-0.98163,1e-05,3.07493]
[1776865106633,50.14,78444.2,0.0,-0.98148,1e-05,3.09645]
[1776865107640,50.14,78446.31,0.0,-0.98145,1e-05,3.1006]
[1776865110663,50.14,78460.65,0.0,-0.98126,1e-05,3.12854]
[1776865111668,50.14,78466.71,0.0,-0.98119,1e-05,3.13821]
[1776865112679,50.14,78446.83,0.0,-0.98146,1e-05,3.09973]
[1776865113686,50.14,78431.41,0.0,-0.98166,1e-05,3.07019]
[1776865114693,50.14,78423.52,0.0,-0.98176,1e-05,3.05525]
[1776865115699,50.14,78423.5,0.0,-0.98176,1e-05,3.05537]
[1776865117714,50.14,78396.42,0.0,-0.98211,1e-05,3.00438]
[1776865118721,50.14,78397.49,0.0,-0.9821,1e-05,3.00664]
[1776865119731,50.14,78407.43,0.0,-0.98197,1e-05,3.02563]
[1776865120744,50.14,78419.87,0.0,-0.9818,1e-05,3.04944]
[1776865121751,50.15,78423.74,0.0,-0.98175,1e-05,3.05698]
[1776865125168,50.15,78421.24,0.0,-0.98178,1e-05,3.05251]
[1776865125190,50.15,78421.24,0.0,-0.98178,1e-05,3.05251]
[1776865125395,50.15,78423.41,0.0,-0.98175,1e-05,3.0568]
[1776865125435,50.15,78423.41,0.0,-0.98175,1e-05,3.0568]
[1776865125779,50.15,78430.64,0.0,-0.98166,1e-05,3.07076]
[1776865127091,50.15,78430.64,0.0,-0.98166,1e-05,3.07076]
[1776865127138,50.15,78430.64,0.0,-0.98166,1e-05,3.07076]
[1776865127189,50.15,78430.64,0.0,-0.98166,1e-05,3.07076]
[1776865127192,50.15,78431.07,0.0,-0.98165,1e-05,3.07171]
[1776865128800,50.15,78443.35,0.0,-0.98149,1e-05,3.09553]
[1776865129807,50.15,78442.04,0.0,-0.9815,1e-05,3.0931]
[1776865130556,50.15,78442.04,0.0,-0.9815,1e-05,3.0931]
[1776865130584,50.15,78442.04,0.0,-0.9815,1e-05,3.0931]
[1776865130688,50.15,78442.04,0.0,-0.9815,1e-05,3.0931]
[1776865134833,50.15,78439.7,0.0,-0.98153,1e-05,3.08887]
[1776865134837,50.15,78439.7,0.0,-0.98153,1e-05,3.08887]
[1776865134935,50.15,78439.7,0.0,-0.98153,1e-05,3.08887]
[1776865136790,50.15,78440.94,0.0,-0.98151,1e-05,3.09153]
[1776865136842,50.15,78440.94,0.0,-0.98151,1e-05,3.09153]
[1776865136935,50.15,78440.94,0.0,-0.98151,1e-05,3.09153]
[1776865137028,50.15,78440.43,0.0,-0.98152,1e-05,3.09064]
[1776865138767,50.15,78440.57,0.0,-0.98152,1e-05,3.091]
[1776865138820,50.15,78440.57,0.0,-0.98152,1e-05,3.091]
[1776865138937,50.15,78440.57,0.0,-0.98152,1e-05,3.091]
[1776865139545,50.15,78440.57,0.0,-0.98152,1e-05,3.091]
[1776865139008,50.15,78436.53,0.0,-0.98157,1e-05,3.08333]
[1776865139696,50.15,78436.53,0.0,-0.98157,1e-05,3.08333]
[1776865139887,50.15,78442.35,0.0,-0.98149,1e-05,3.09462]
[1776865140623,50.15,78442.35,0.0,-0.98149,1e-05,3.09462]
[1776865140669,50.15,78442.35,0.0,-0.98149,1e-05,3.09462]
[1776865140691,50.15,78442.35,0.0,-0.98149,1e-05,3.09462]
[1776865140894,50.15,78444.65,0.0,-0.98146,1e-05,3.09913]
[1776865141908,50.15,78451.76,0.0,-0.98137,1e-05,3.11293]
[1776865142908,50.15,78469.66,0.0,-0.98113,1e-05,3.14773]
[1776865143914,50.15,78476.17,0.0,-0.98104,1e-05,3.16043]
[1776865145929,50.15,78478.47,0.0,-0.98101,1e-05,3.16486]
[1776865146936,50.15,78474.09,0.0,-0.98107,1e-05,3.15626]
[1776865147943,50.15,78468.94,0.0,-0.98114,1e-05,3.14619]
[1776865149707,50.15,78470.27,0.0,-0.98112,1e-05,3.14878]
[1776865149768,50.15,78470.27,0.0,-0.98112,1e-05,3.14878]
[1776865149935,50.15,78470.27,0.0,-0.98112,1e-05,3.14878]
[1776865149963,50.15,78476.31,0.0,-0.98104,1e-05,3.16057]
[1776865150964,50.15,78467.04,0.0,-0.98116,1e-05,3.14245]
[1776865151961,50.15,78467.04,0.0,-0.98116,1e-05,3.14245]
[1776865151982,50.15,78467.04,0.0,-0.98116,1e-05,3.14245]
[1776865152192,50.15,78467.04,0.0,-0.98116,1e-05,3.14245]
[1776865152242,50.15,78469.31,0.0,-0.98113,1e-05,3.14688]
[1776865152935,50.15,78469.31,0.0,-0.98113,1e-05,3.14688]
[1776865152992,50.15,78469.31,0.0,-0.98113,1e-05,3.14688]
[1776865153192,50.15,78469.31,0.0,-0.98113,1e-05,3.14688]
[1776865154825,50.15,78472.5,0.0,-0.98109,1e-05,3.1531]
[1776865154862,50.15,78472.5,0.0,-0.98109,1e-05,3.1531]
[1776865154935,50.15,78472.5,0.0,-0.98109,1e-05,3.1531]
[1776865154992,50.15,78466.81,0.0,-0.98117,1e-05,3.14199]
[1776865158301,50.15,78467.74,0.0,-0.98115,1e-05,3.14382]
[1776865158354,50.15,78467.74,0.0,-0.98115,1e-05,3.14382]
[1776865158435,50.15,78467.74,0.0,-0.98115,1e-05,3.14382]
[1776865158503,50.15,78472.05,0.0,-0.9811,1e-05,3.15222]
[1776865159079,50.15,78472.05,0.0,-0.9811,1e-05,3.15222]
[1776865159173,50.15,78472.05,0.0,-0.9811,1e-05,3.15222]
[1776865159188,50.15,78472.05,0.0,-0.9811,1e-05,3.15222]
[1776865159215,50.15,78472.05,0.0,-0.9811,1e-05,3.15222]
[1776865159301,50.15,78472.05,0.0,-0.9811,1e-05,3.15222]
[1776865159438,50.15,78472.05,0.0,-0.9811,1e-05,3.15222]
[1776865159539,50.15,78473.65,0.0,-0.98107,1e-05,3.15532]
[1776865161034,50.15,78477.33,0.0,-0.98102,1e-05,3.1625]
[1776865161740,50.15,78477.33,0.0,-0.98102,1e-05,3.1625]
[1776865161862,50.15,78477.33,0.0,-0.98102,1e-05,3.1625]
[1776865161937,50.15,78477.33,0.0,-0.98102,1e-05,3.1625]
[1776865162538,50.15,78477.33,0.0,-0.98102,1e-05,3.1625]
[1776865162695,50.15,78480.37,0.0,-0.98098,1e-05,3.16843]
[1776865162726,50.15,78480.37,0.0,-0.98098,1e-05,3.16843]
[1776865162935,50.15,78480.37,0.0,-0.98098,1e-05,3.16843]
[1776865163048,50.15,78474.49,0.0,-0.98106,1e-05,3.15689]
[1776865164055,50.15,78479.22,0.0,-0.981,1e-05,3.16612]
[1776865164712,50.15,78479.22,0.0,-0.981,1e-05,3.16612]
[1776865164799,50.15,78479.22,0.0,-0.981,1e-05,3.16612]
[1776865164936,50.15,78479.22,0.0,-0.981,1e-05,3.16612]
[1776865165062,50.15,78484.03,0.0,-0.98093,1e-05,3.17552]
[1776865166069,50.15,78496.56,0.0,-0.98076,1e-05,3.20013]
[1776865167076,50.15,78504.75,0.0,-0.98065,1e-05,3.21624]
[1776865168083,50.15,78501.3,0.0,-0.9807,1e-05,3.20929]
[1776865169090,50.15,78489.73,0.0,-0.98086,1e-05,3.18636]
[1776865170097,50.15,78481.47,0.0,-0.98097,1e-05,3.17007]
[1776865171421,50.15,78481.47,0.0,-0.98097,1e-05,3.17007]
[1776865171435,50.15,78481.47,0.0,-0.98097,1e-05,3.17007]
[1776865171473,50.15,78481.47,0.0,-0.98097,1e-05,3.17007]
[1776865171522,50.15,78482.34,0.0,-0.98097,1e-05,3.16959]
[1776865171695,50.15,78482.34,0.0,-0.98097,1e-05,3.16959]
[1776865172481,50.15,78482.34,0.0,-0.98097,1e-05,3.16959]
[1776865172533,50.15,78482.34,0.0,-0.98097,1e-05,3.16959]
[1776865172484,50.15,78483.88,0.0,-0.98095,1e-05,3.17257]
[1776865172688,50.15,78483.88,0.0,-0.98095,1e-05,3.17257]
[1776865173118,50.15,78483.33,0.0,-0.98096,1e-05,3.17145]
[1776865174125,50.15,78476.27,0.0,-0.98106,1e-05,3.15759]
[1776865175449,50.15,78476.27,0.0,-0.98106,1e-05,3.15759]
[1776865175488,50.15,78476.27,0.0,-0.98106,1e-05,3.15759]
[1776865175470,50.15,78469.93,0.0,-0.98114,1e-05,3.1452]
[1776865175692,50.15,78469.93,0.0,-0.98114,1e-05,3.1452]
[1776865176050,50.15,78469.93,0.0,-0.98114,1e-05,3.1452]
[1776865176102,50.15,78469.93,0.0,-0.98114,1e-05,3.1452]
[1776865176191,50.15,78469.93,0.0,-0.98114,1e-05,3.1452]
[1776865176292,50.15,78471.18,0.0,-0.98112,1e-05,3.14764]
[1776865177147,50.15,78474.77,0.0,-0.98108,1e-05,3.15464]
[1776865179160,50.15,78486.78,0.0,-0.98091,1e-05,3.17814]
[1776865179924,50.15,78486.78,0.0,-0.98091,1e-05,3.17814]
[1776865179936,50.15,78486.78,0.0,-0.98091,1e-05,3.17814]
[1776865180322,50.15,78491.09,0.0,-0.98086,1e-05,3.18656]
[1776865181250,50.15,78491.09,0.0,-0.98086,1e-05,3.18656]
[1776865181261,50.15,78491.09,0.0,-0.98086,1e-05,3.18656]
[1776865181382,50.15,78491.09,0.0,-0.98086,1e-05,3.18656]
[1776865181436,50.15,78491.09,0.0,-0.98086,1e-05,3.18656]
[1776865181480,50.15,78493.43,0.0,-0.98082,1e-05,3.19111]
[1776865186209,50.15,78490.12,0.0,-0.98087,1e-05,3.18424]
[1776865186655,50.15,78490.12,0.0,-0.98087,1e-05,3.18424]
[1776865186695,50.15,78490.12,0.0,-0.98087,1e-05,3.18424]
[1776865186853,50.15,78490.12,0.0,-0.98087,1e-05,3.18424]
[1776865186937,50.15,78490.12,0.0,-0.98087,1e-05,3.18424]
[1776865186971,50.15,78490.12,0.0,-0.98087,1e-05,3.18424]
[1776865187185,50.15,78490.12,0.0,-0.98087,1e-05,3.18424]
[1776865187215,50.15,78492.01,0.0,-0.98085,1e-05,3.1879]
[1776865188080,50.15,78492.01,0.0,-0.98085,1e-05,3.1879]
[1776865188193,50.15,78492.01,0.0,-0.98085,1e-05,3.1879]
[1776865188223,50.15,78488.72,0.0,-0.98089,1e-05,3.18137]
[1776865189445,50.15,78488.72,0.0,-0.98089,1e-05,3.18137]
[1776865189458,50.15,78488.72,0.0,-0.98089,1e-05,3.18137]
[1776865189499,50.15,78476.41,0.0,-0.98106,1e-05,3.15719]
[1776865189706,50.15,78476.41,0.0,-0.98106,1e-05,3.15719]
[1776865190237,50.15,78465.0,0.0,-0.98121,1e-05,3.13494]
[1776865191244,50.15,78465.23,0.0,-0.98121,1e-05,3.13541]
[1776865192735,50.15,78468.17,0.0,-0.98117,1e-05,3.14116]
[1776865192787,50.15,78468.17,0.0,-0.98117,1e-05,3.14116]
[1776865192935,50.15,78468.17,0.0,-0.98117,1e-05,3.14116]
[1776865193587,50.15,78468.17,0.0,-0.98117,1e-05,3.14116]
[1776865193591,50.15,78468.52,0.0,-0.98116,1e-05,3.14187]
[1776865193699,50.15,78468.52,0.0,-0.98116,1e-05,3.14187]
[1776865193746,50.15,78468.52,0.0,-0.98116,1e-05,3.14187]
[1776865193994,50.15,78468.52,0.0,-0.98116,1e-05,3.14187]
[1776865194187,50.15,78468.52,0.0,-0.98116,1e-05,3.14187]
[1776865194265,50.15,78481.22,0.0,-0.98099,1e-05,3.16667]
[1776865195272,50.15,78481.33,0.0,-0.98099,1e-05,3.16685]
[1776865196166,50.15,78481.33,0.0,-0.98099,1e-05,3.16685]
[1776865196195,50.15,78481.33,0.0,-0.98099,1e-05,3.16685]
[1776865196420,50.15,78481.33,0.0,-0.98099,1e-05,3.16685]
[1776865196509,50.15,78474.32,0.0,-0.98109,1e-05,3.15311]
[1776865196740,50.15,78474.32,0.0,-0.98109,1e-05,3.15311]
[1776865196868,50.15,78474.32,0.0,-0.98109,1e-05,3.15311]
[1776865196936,50.15,78474.32,0.0,-0.98109,1e-05,3.15311]
[1776865197286,50.15,78472.71,0.0,-0.98111,1e-05,3.14997]
[1776865198292,50.15,78480.07,0.0,-0.98101,1e-05,3.16435]
[1776865199044,50.15,78480.07,0.0,-0.98101,1e-05,3.16435]
[1776865199187,50.15,78480.07,0.0,-0.98101,1e-05,3.16435]
[1776865199345,50.15,78480.07,0.0,-0.98101,1e-05,3.16435]
[1776865199446,50.15,78474.89,0.0,-0.98108,1e-05,3.15419]
[1776865200174,50.15,78474.89,0.0,-0.98108,1e-05,3.15419]
[1776865200189,50.15,78474.89,0.0,-0.98108,1e-05,3.15419]
[1776865200355,50.15,78474.89,0.0,-0.98108,1e-05,3.15419]
[1776865200440,50.15,78474.89,0.0,-0.98108,1e-05,3.15419]
[1776865200456,50.15,78477.09,0.0,-0.98105,1e-05,3.15848]
[1776865201314,50.15,78482.76,0.0,-0.98097,1e-05,3.16956]
[1776865202321,50.15,78486.94,0.0,-0.98092,1e-05,3.17773]
[1776865203028,50.15,78486.94,0.0,-0.98092,1e-05,3.17773]
[1776865203081,50.15,78486.94,0.0,-0.98092,1e-05,3.17773]
[1776865203198,50.15,78486.94,0.0,-0.98092,1e-05,3.17773]
[1776865204335,50.15,78474.43,0.0,-0.98109,1e-05,3.15313]
[1776865205342,50.15,78459.87,0.0,-0.98128,1e-05,3.12479]
[1776865206013,50.15,78459.87,0.0,-0.98128,1e-05,3.12479]
[1776865206024,50.15,78459.87,0.0,-0.98128,1e-05,3.12479]
[1776865206195,50.15,78459.87,0.0,-0.98128,1e-05,3.12479]
[1776865206482,50.15,78459.87,0.0,-0.98128,1e-05,3.12479]
[1776865206487,50.15,78459.87,0.0,-0.98128,1e-05,3.12479]
[1776865206524,50.15,78468.82,0.0,-0.98116,1e-05,3.14222]
[1776865206689,50.15,78468.82,0.0,-0.98116,1e-05,3.14222]
[1776865207357,50.15,78486.36,0.0,-0.98092,1e-05,3.17653]
[1776865208363,50.15,78489.71,0.0,-0.98088,1e-05,3.18306]
[1776865208915,50.15,78489.71,0.0,-0.98088,1e-05,3.18306]
[1776865208938,50.15,78489.71,0.0,-0.98088,1e-05,3.18306]
[1776865208967,50.15,78489.71,0.0,-0.98088,1e-05,3.18306]
[1776865209097,50.15,78489.71,0.0,-0.98088,1e-05,3.18306]
[1776865209194,50.15,78489.71,0.0,-0.98088,1e-05,3.18306]
[1776865209370,50.15,78490.92,0.0,-0.98086,1e-05,3.18538]
[1776865210377,50.15,78497.89,0.0,-0.98077,1e-05,3.19905]
[1776865211391,50.15,78505.67,0.0,-0.98066,1e-05,3.21435]
[1776865212395,50.15,78521.0,0.0,-0.98045,1e-05,3.24472]
[1776865213402,50.14,78515.6,0.0,-0.98053,1e-05,3.23379]
[1776865214409,50.14,78511.67,0.0,-0.98058,1e-05,3.22584]
[1776865215425,50.14,78507.36,0.0,-0.98064,1e-05,3.21715]
[1776865217440,50.14,78502.38,0.0,-0.98071,1e-05,3.20706]
[1776865218447,50.14,78484.34,0.0,-0.98096,1e-05,3.17142]
[1776865220461,50.14,78485.45,0.0,-0.98095,1e-05,3.17347]
[1776865222475,50.14,78494.47,0.0,-0.98082,1e-05,3.19112]
[1776865223482,50.14,78497.95,0.0,-0.98078,1e-05,3.19794]
[1776865225496,50.14,78496.38,0.0,-0.9808,1e-05,3.19469]
[1776865226503,50.14,78493.42,0.0,-0.98084,1e-05,3.18876]
[1776865227507,50.14,78493.42,0.0,-0.98084,1e-05,3.18876]
[1776865227510,50.14,78493.42,0.0,-0.98084,1e-05,3.18876]
[1776865227548,50.14,78494.1,0.0,-0.98083,1e-05,3.19002]
[1776865227690,50.14,78494.1,0.0,-0.98083,1e-05,3.19002]
[1776865228517,50.14,78474.14,0.0,-0.9811,1e-05,3.15082]
[1776865229524,50.14,78478.55,0.0,-0.98104,1e-05,3.15937]
[1776865230531,50.14,78472.57,0.0,-0.98112,1e-05,3.14769]
[1776865232545,50.14,78476.59,0.0,-0.98108,1e-05,3.15338]
[1776865234332,50.14,78474.41,0.0,-0.98111,1e-05,3.14914]
[1776865234382,50.14,78474.41,0.0,-0.98111,1e-05,3.14914]
[1776865234436,50.14,78474.41,0.0,-0.98111,1e-05,3.14914]
[1776865234559,50.14,78464.65,0.0,-0.98124,1e-05,3.13013]
[1776865235566,50.14,78456.39,0.0,-0.98135,1e-05,3.11412]
[1776865236573,50.14,78455.39,0.0,-0.98137,1e-05,3.11222]
[1776865236863,50.14,78455.39,0.0,-0.98137,1e-05,3.11222]
[1776865236939,50.14,78455.39,0.0,-0.98137,1e-05,3.11222]
[1776865237191,50.14,78455.39,0.0,-0.98137,1e-05,3.11222]
[1776865237580,50.14,78458.02,0.0,-0.98133,1e-05,3.11736]
[1776865238587,50.14,78461.05,0.0,-0.98129,1e-05,3.12329]
[1776865239594,50.14,78456.95,0.0,-0.98134,1e-05,3.1154]
[1776865240462,50.14,78456.95,0.0,-0.98134,1e-05,3.1154]
[1776865240558,50.14,78456.95,0.0,-0.98134,1e-05,3.1154]
[1776865240601,50.14,78453.79,0.0,-0.98139,1e-05,3.10933]
[1776865240703,50.14,78453.79,0.0,-0.98139,1e-05,3.10933]
[1776865241608,50.14,78459.55,0.0,-0.98131,1e-05,3.12053]
[1776865242615,50.14,78466.57,0.0,-0.98121,1e-05,3.13422]
[1776865243622,50.14,78474.08,0.0,-0.98111,1e-05,3.14889]
[1776865244444,50.14,78474.08,0.0,-0.98111,1e-05,3.14889]
[1776865244449,50.14,78474.08,0.0,-0.98111,1e-05,3.14889]
[1776865244629,50.14,78478.52,0.0,-0.98105,1e-05,3.15757]
[1776865244695,50.14,78478.52,0.0,-0.98105,1e-05,3.15757]
[1776865245636,50.14,78481.33,0.0,-0.98102,1e-05,3.16305]
[1776865246643,50.14,78488.19,0.0,-0.98092,1e-05,3.17648]
[1776865247649,50.14,78491.6,0.0,-0.98088,1e-05,3.18318]
[1776865248657,50.14,78499.96,0.0,-0.98076,1e-05,3.19955]
[1776865249663,50.14,78502.41,0.0,-0.98073,1e-05,3.2043]
[1776865250671,50.14,78498.3,0.0,-0.98079,1e-05,3.19609]
[1776865252594,50.14,78504.46,0.0,-0.9807,1e-05,3.20817]
[1776865253112,50.14,78504.46,0.0,-0.9807,1e-05,3.20817]
[1776865253192,50.14,78504.46,0.0,-0.9807,1e-05,3.20817]
[1776865253452,50.14,78504.46,0.0,-0.9807,1e-05,3.20817]
[1776865253482,50.14,78503.38,0.0,-0.98072,1e-05,3.20593]
[1776865253689,50.14,78503.38,0.0,-0.98072,1e-05,3.20593]
[1776865258675,50.14,78505.01,0.0,-0.9807,1e-05,3.20873]
[1776865258688,50.14,78504.94,0.0,-0.9807,1e-05,3.20849]
[1776865258713,50.14,78504.94,0.0,-0.9807,1e-05,3.20849]
[1776865258766,50.14,78504.94,0.0,-0.9807,1e-05,3.20849]
[1776865258936,50.14,78504.94,0.0,-0.9807,1e-05,3.20849]
[1776865258948,50.14,78500.7,0.0,-0.98076,1e-05,3.2]
[1776865259734,50.14,78510.69,0.0,-0.98062,1e-05,3.21977]
[1776865262103,50.14,78508.17,0.0,-0.98066,1e-05,3.21456]
[1776865262146,50.14,78508.17,0.0,-0.98066,1e-05,3.21456]
[1776865262192,50.14,78508.17,0.0,-0.98066,1e-05,3.21456]
[1776865262201,50.14,78501.65,0.0,-0.98075,1e-05,3.20154]
[1776865263762,50.14,78500.67,0.0,-0.98076,1e-05,3.19943]
[1776865264769,50.14,78497.7,0.0,-0.98081,1e-05,3.19348]
[1776865266154,50.14,78497.7,0.0,-0.98081,1e-05,3.19348]
[1776865266193,50.14,78497.7,0.0,-0.98081,1e-05,3.19348]
[1776865266206,50.14,78497.7,0.0,-0.98081,1e-05,3.19348]
[1776865266290,50.14,78497.7,0.0,-0.98081,1e-05,3.19348]
[1776865266435,50.14,78497.7,0.0,-0.98081,1e-05,3.19348]
[1776865266519,50.14,78496.72,0.0,-0.98082,1e-05,3.19147]
[1776865267790,50.13,78506.48,0.0,-0.98069,1e-05,3.2106]
[1776865268797,50.13,78529.61,0.0,-0.98037,1e-05,3.25664]
[1776865269806,50.13,78536.34,0.0,-0.98028,1e-05,3.26984]
[1776865270813,50.13,78539.85,0.0,-0.98023,1e-05,3.27668]
[1776865273834,50.13,78543.49,0.0,-0.98018,1e-05,3.28336]
[1776865274857,50.13,78535.76,0.0,-0.98029,1e-05,3.2676]
[1776865275853,50.13,78521.71,0.0,-0.98049,1e-05,3.23931]
[1776865276859,50.13,78515.34,0.0,-0.98058,1e-05,3.22648]
[1776865277866,50.13,78510.5,0.0,-0.98064,1e-05,3.21674]
[1776865278874,50.13,78506.22,0.0,-0.9807,1e-05,3.20815]
[1776865279880,50.13,78500.37,0.0,-0.98078,1e-05,3.1965]
[1776865281894,50.13,78514.36,0.0,-0.98059,1e-05,3.22404]
[1776865282911,50.13,78536.9,0.0,-0.98028,1e-05,3.26893]
[1776865283924,50.13,78552.66,0.0,-0.98006,1e-05,3.30048]
[1776865284932,50.12,78586.5,0.0,-0.97958,1e-05,3.36917]
[1776865285954,50.12,78610.41,0.0,-0.97924,1e-05,3.41854]
[1776865287505,50.12,78610.41,0.0,-0.97924,1e-05,3.41854]
[1776865287586,50.12,78595.98,0.0,-0.97945,1e-05,3.38787]
[1776865288366,50.12,78595.98,0.0,-0.97945,1e-05,3.38787]
[1776865288469,50.12,78578.75,0.0,-0.9797,1e-05,3.35209]
[1776865288964,50.12,78578.75,0.0,-0.9797,1e-05,3.35209]
[1776865288975,50.12,78563.42,0.0,-0.97992,1e-05,3.3205]
[1776865289982,50.12,78566.08,0.0,-0.97989,1e-05,3.32563]
[1776865290989,50.12,78578.06,0.0,-0.97972,1e-05,3.34977]
[1776865291996,50.12,78579.3,0.0,-0.97972,1e-05,3.34975]
[1776865294011,50.11,78560.34,0.0,-0.97999,1e-05,3.31049]
[1776865295025,50.11,78539.13,0.0,-0.98029,1e-05,3.26771]
[1776865296032,50.11,78544.49,0.0,-0.98022,1e-05,3.27802]
[1776865298610,50.11,78565.22,0.0,-0.97993,1e-05,3.31951]
[1776865299053,50.11,78578.58,0.0,-0.97974,1e-05,3.34645]
[1776865300060,50.11,78580.19,0.0,-0.97972,1e-05,3.34941]
[1776865302074,50.11,78574.44,0.0,-0.97981,1e-05,3.33701]
[1776865303081,50.11,78583.41,0.0,-0.97968,1e-05,3.35503]
[1776865304088,50.1,78587.36,0.0,-0.97963,1e-05,3.36279]
[1776865305095,50.1,78574.54,0.0,-0.97981,1e-05,3.33622]
[1776865306102,50.1,78576.1,0.0,-0.97979,1e-05,3.33909]
[1776865307109,50.1,78581.89,0.0,-0.97971,1e-05,3.35061]
[1776865308115,50.1,78588.21,0.0,-0.97962,1e-05,3.36323]
[1776865310130,50.1,78591.74,0.0,-0.97958,1e-05,3.36978]
[1776865311137,50.1,78578.28,0.0,-0.97977,1e-05,3.34184]
[1776865312155,50.09,78572.28,0.0,-0.97986,1e-05,3.32929]
[1776865314159,50.09,78579.1,0.0,-0.97977,1e-05,3.34261]
[1776865315167,50.09,78592.3,0.0,-0.97958,1e-05,3.36934]
[1776865316180,50.09,78594.49,0.0,-0.97955,1e-05,3.37348]
[1776865317187,50.09,78604.74,0.0,-0.97941,1e-05,3.39423]
[1776865318194,50.09,78599.81,0.0,-0.97948,1e-05,3.38365]
[1776865319201,50.09,78594.19,0.0,-0.97956,1e-05,3.37208]
[1776865320211,50.08,78590.58,0.0,-0.97962,1e-05,3.36391]
[1776865321218,50.08,78595.3,0.0,-0.97955,1e-05,3.37361]
[1776865322242,50.08,78591.12,0.0,-0.97961,1e-05,3.36467]
[1776865323243,50.08,78584.01,0.0,-0.97972,1e-05,3.34937]
[1776865324251,50.08,78596.3,0.0,-0.97955,1e-05,3.37426]
[1776865325259,50.08,78607.48,0.0,-0.97939,1e-05,3.39695]
[1776865326266,50.08,78609.71,0.0,-0.97936,1e-05,3.40115]
[1776865327273,50.08,78612.51,0.0,-0.97932,1e-05,3.40653]
[1776865329287,50.07,78617.0,0.0,-0.97926,1e-05,3.41498]
[1776865330294,50.07,78624.86,0.0,-0.97915,1e-05,3.43089]
[1776865331301,50.07,78617.13,0.0,-0.97927,1e-05,3.41434]
[1776865332309,50.07,78614.18,0.0,-0.97931,1e-05,3.40777]
[1776865333316,50.07,78623.55,0.0,-0.97918,1e-05,3.42681]
[1776865334323,50.07,78633.46,0.0,-0.97904,1e-05,3.44702]
[1776865335332,50.06,78648.45,0.0,-0.97882,1e-05,3.47797]
[1776865336485,50.06,78655.64,0.0,-0.97872,1e-05,3.49258]
[1776865337380,50.06,78670.68,0.0,-0.97849,2e-05,3.52387]
[1776865338387,50.06,78669.75,0.0,-0.97851,2e-05,3.52126]
[1776865339217,50.06,78669.75,0.0,-0.97851,2e-05,3.52126]
[1776865339394,50.06,78662.45,0.0,-0.97863,1e-05,3.50514]
[1776865340411,50.05,78649.21,0.0,-0.97883,1e-05,3.47659]
[1776865341425,50.05,78641.98,0.0,-0.97894,1e-05,3.46085]
[1776865342428,50.05,78642.88,0.0,-0.97893,1e-05,3.46222]
[1776865347464,50.04,78637.54,0.0,-0.97903,1e-05,3.44845]
[1776865348478,50.04,78642.46,0.0,-0.97896,1e-05,3.45826]
[1776865350492,50.04,78636.19,0.0,-0.97906,1e-05,3.44412]
[1776865352506,50.03,78636.07,0.0,-0.97908,1e-05,3.44065]
[1776865355527,50.03,78632.77,0.0,-0.97914,1e-05,3.43236]
[1776865358549,50.02,78625.05,0.0,-0.97926,1e-05,3.41492]
[1776865359558,50.02,78610.43,0.0,-0.97948,1e-05,3.38421]
[1776865360565,50.02,78602.93,0.0,-0.97959,1e-05,3.36839]
[1776865361572,50.02,78600.21,0.0,-0.97963,1e-05,3.36245]
[1776865363586,50.02,78607.84,0.0,-0.97952,1e-05,3.37749]
[1776865364594,50.02,78616.5,0.0,-0.9794,1e-05,3.39502]
[1776865365602,50.01,78626.28,0.0,-0.97926,1e-05,3.41491]
[1776865366609,50.01,78628.31,0.0,-0.97923,1e-05,3.41871]
[1776865368625,50.01,78636.11,0.0,-0.97913,1e-05,3.43411]
[1776865369632,50.01,78637.11,0.0,-0.97912,1e-05,3.43574]
[1776865370640,50.01,78633.97,0.0,-0.97916,1e-05,3.42873]
[1776865371647,50.0,78630.2,0.0,-0.97922,1e-05,3.42043]
[1776865372654,50.0,78626.06,0.0,-0.97929,1e-05,3.41139]
[1776865373661,50.0,78622.13,0.0,-0.97935,1e-05,3.40281]
[1776865374668,50.0,78625.16,0.0,-0.97931,1e-05,3.4087]
[1776865375674,50.0,78631.47,0.0,-0.97922,1e-05,3.4214]
[1776865379791,49.99,78628.75,0.0,-0.97927,1e-05,3.41444]
[1776865379844,49.99,78628.75,0.0,-0.97927,1e-05,3.41444]
[1776865379936,49.99,78627.93,0.0,-0.97928,1e-05,3.41231]
[1776865380713,49.99,78625.59,0.0,-0.97932,1e-05,3.40702]
[1776865382729,49.99,78617.68,0.0,-0.97944,1e-05,3.38981]
[1776865383736,49.99,78622.81,0.0,-0.97937,1e-05,3.40005]
[1776865384743,49.99,78618.85,0.0,-0.97943,1e-05,3.39145]
[1776865385273,49.99,78618.85,0.0,-0.97943,1e-05,3.39145]
[1776865385325,49.99,78618.85,0.0,-0.97943,1e-05,3.39145]
[1776865385440,49.99,78618.85,0.0,-0.97943,1e-05,3.39145]
[1776865385750,49.98,78610.7,0.0,-0.97955,1e-05,3.37423]
[1776865386757,49.98,78602.58,0.0,-0.97967,1e-05,3.35716]
[1776865387763,49.98,78601.01,0.0,-0.97969,1e-05,3.35362]
[1776865390785,49.98,78613.79,0.0,-0.97951,1e-05,3.37894]
[1776865390935,49.98,78613.79,0.0,-0.97951,1e-05,3.37894]
[1776865391059,49.98,78613.79,0.0,-0.97951,1e-05,3.37894]
[1776865391190,49.98,78613.79,0.0,-0.97951,1e-05,3.37894]
[1776865391792,49.98,78610.68,0.0,-0.97956,1e-05,3.37216]
[1776865393806,49.98,78619.6,0.0,-0.97944,1e-05,3.38986]
[1776865394361,49.98,78619.6,0.0,-0.97944,1e-05,3.38986]
[1776865394413,49.98,78619.6,0.0,-0.97944,1e-05,3.38986]
[1776865394441,49.98,78619.6,0.0,-0.97944,1e-05,3.38986]
[1776865394813,49.97,78620.16,0.0,-0.97943,1e-05,3.39066]
[1776865395568,49.97,78620.16,0.0,-0.97943,1e-05,3.39066]
[1776865395612,49.97,78620.16,0.0,-0.97943,1e-05,3.39066]
[1776865395690,49.97,78620.16,0.0,-0.97943,1e-05,3.39066]
[1776865395820,49.97,78616.57,0.0,-0.97949,1e-05,3.38285]
[1776865396827,49.97,78610.83,0.0,-0.97957,1e-05,3.37063]
[1776865397834,49.97,78616.85,0.0,-0.97949,1e-05,3.38268]
[1776865399848,49.97,78614.02,0.0,-0.97954,1e-05,3.37612]
[1776865400019,49.97,78614.02,0.0,-0.97954,1e-05,3.37612]
[1776865400097,49.97,78614.02,0.0,-0.97954,1e-05,3.37612]
[1776865400190,49.97,78614.02,0.0,-0.97954,1e-05,3.37612]
[1776865400224,49.97,78614.02,0.0,-0.97954,1e-05,3.37612]
[1776865400314,49.97,78614.02,0.0,-0.97954,1e-05,3.37612]
[1776865400436,49.97,78614.02,0.0,-0.97954,1e-05,3.37612]
[1776865400854,49.97,78622.95,0.0,-0.97941,1e-05,3.39421]
[1776865403876,49.96,78619.33,0.0,-0.97947,1e-05,3.3856]
[1776865404185,49.96,78619.33,0.0,-0.97947,1e-05,3.3856]
[1776865404239,49.96,78619.33,0.0,-0.97947,1e-05,3.3856]
[1776865404435,49.96,78619.33,0.0,-0.97947,1e-05,3.3856]
[1776865405105,49.96,78617.54,0.0,-0.9795,1e-05,3.38152]
[1776865405188,49.96,78617.54,0.0,-0.9795,1e-05,3.38152]
[1776865405341,49.96,78617.54,0.0,-0.9795,1e-05,3.38152]
[1776865405397,49.96,78617.54,0.0,-0.9795,1e-05,3.38152]
[1776865405440,49.96,78617.54,0.0,-0.9795,1e-05,3.38152]
[1776865405890,49.96,78608.2,0.0,-0.97964,1e-05,3.3619]
[1776865406897,49.96,78599.52,0.0,-0.97976,1e-05,3.34373]
[1776865407904,49.96,78587.15,0.0,-0.97994,1e-05,3.31814]
[1776865408911,49.96,78585.1,0.0,-0.97997,1e-05,3.31368]
[1776865409918,49.96,78581.67,0.0,-0.98002,1e-05,3.30646]
[1776865412939,49.95,78580.18,0.0,-0.98006,1e-05,3.30054]
[1776865413946,49.95,78584.78,0.0,-0.98,1e-05,3.30966]
[1776865415658,49.95,78584.78,0.0,-0.98,1e-05,3.30966]
[1776865415759,49.95,78589.22,0.0,-0.97993,1e-05,3.31879]
[1776865416967,49.95,78596.47,0.0,-0.97983,1e-05,3.33388]
[1776865417974,49.95,78603.24,0.0,-0.97973,1e-05,3.34803]
[1776865418981,49.96,78608.03,0.0,-0.97966,1e-05,3.35814]
[1776865419988,49.96,78612.56,0.0,-0.97959,1e-05,3.36793]
[1776865423009,49.96,78609.37,0.0,-0.97963,1e-05,3.36201]
[1776865423931,49.96,78609.37,0.0,-0.97963,1e-05,3.36201]
[1776865424035,49.96,78609.37,0.0,-0.97963,1e-05,3.36201]
[1776865424189,49.96,78609.37,0.0,-0.97963,1e-05,3.36201]
[1776865424291,49.96,78617.87,0.0,-0.97951,1e-05,3.37974]
[1776865425023,49.96,78623.03,0.0,-0.97943,1e-05,3.3906]
[1776865426904,49.96,78623.03,0.0,-0.97943,1e-05,3.3906]
[1776865426936,49.96,78624.84,0.0,-0.9794,1e-05,3.39452]
[1776865426982,49.96,78624.84,0.0,-0.9794,1e-05,3.39452]
[1776865427036,49.96,78622.42,0.0,-0.97944,1e-05,3.38968]
[1776865428353,49.96,78622.42,0.0,-0.97944,1e-05,3.38968]
[1776865428438,49.96,78622.42,0.0,-0.97944,1e-05,3.38968]
[1776865428536,49.96,78624.71,0.0,-0.9794,1e-05,3.39459]
[1776865429051,49.96,78634.49,0.0,-0.97926,1e-05,3.41506]
[1776865430058,49.96,78648.01,0.0,-0.97906,1e-05,3.44341]
[1776865431065,49.96,78645.08,0.0,-0.9791,1e-05,3.43736]
[1776865432072,49.96,78639.05,0.0,-0.97919,1e-05,3.42486]
[1776865433078,49.96,78633.9,0.0,-0.97927,1e-05,3.41424]
[1776865435094,49.97,78629.86,0.0,-0.97932,1e-05,3.4061]
[1776865436102,49.97,78626.54,0.0,-0.97937,1e-05,3.39935]
[1776865437108,49.97,78624.19,0.0,-0.9794,1e-05,3.39464]
[1776865438913,49.97,78624.19,0.0,-0.9794,1e-05,3.39464]
[1776865438937,49.97,78624.19,0.0,-0.9794,1e-05,3.39464]
[1776865438966,49.97,78625.39,0.0,-0.97938,1e-05,3.39728]
[1776865439522,49.97,78625.39,0.0,-0.97938,1e-05,3.39728]
[1776865439693,49.97,78625.39,0.0,-0.97938,1e-05,3.39728]
[1776865441136,49.97,78618.2,0.0,-0.97949,1e-05,3.38288]
[1776865442144,49.97,78606.98,0.0,-0.97965,1e-05,3.35976]
[1776865443150,49.97,78603.14,0.0,-0.9797,1e-05,3.35227]
[1776865445165,49.97,78599.58,0.0,-0.97975,1e-05,3.34543]
[1776865448815,49.97,78599.5,0.0,-0.97974,1e-05,3.34575]
[1776865448867,49.97,78599.5,0.0,-0.97974,1e-05,3.34575]
[1776865448936,49.97,78599.5,0.0,-0.97974,1e-05,3.34575]
[1776865448872,49.97,78603.3,0.0,-0.97969,1e-05,3.35379]
[1776865450200,49.98,78610.73,0.0,-0.97958,1e-05,3.36951]
[1776865451207,49.98,78614.1,0.0,-0.97953,1e-05,3.37666]
[1776865452138,49.98,78614.1,0.0,-0.97953,1e-05,3.37666]
[1776865452187,49.98,78614.1,0.0,-0.97953,1e-05,3.37666]
[1776865452201,49.98,78614.1,0.0,-0.97953,1e-05,3.37666]
[1776865452907,49.98,78614.1,0.0,-0.97953,1e-05,3.37666]
[1776865452940,49.98,78614.1,0.0,-0.97953,1e-05,3.37666]
[1776865453221,49.98,78621.09,0.0,-0.97942,1e-05,3.39147]
[1776865455235,49.98,78615.57,0.0,-0.9795,1e-05,3.38039]
[1776865456750,49.98,78615.57,0.0,-0.9795,1e-05,3.38039]
[1776865456948,49.98,78615.57,0.0,-0.9795,1e-05,3.38039]
[1776865457101,49.98,78614.46,0.0,-0.97952,1e-05,3.37828]
[1776865457188,49.98,78614.46,0.0,-0.97952,1e-05,3.37828]
[1776865458256,49.98,78619.55,0.0,-0.97944,1e-05,3.38915]
[1776865461276,49.98,78616.62,0.0,-0.97949,1e-05,3.38249]
[1776865462133,49.98,78616.62,0.0,-0.97949,1e-05,3.38249]
[1776865462185,49.98,78616.62,0.0,-0.97949,1e-05,3.38249]
[1776865462440,49.98,78616.62,0.0,-0.97949,1e-05,3.38249]
[1776865466315,49.97,78621.21,0.0,-0.97943,1e-05,3.39013]
[1776865467594,49.97,78621.21,0.0,-0.97943,1e-05,3.39013]
[1776865467647,49.97,78621.21,0.0,-0.97943,1e-05,3.39013]
[1776865467686,49.97,78621.21,0.0,-0.97943,1e-05,3.39013]
[1776865467695,49.97,78623.94,0.0,-0.9794,1e-05,3.3954]
[1776865471350,49.97,78629.04,0.0,-0.97935,1e-05,3.40215]
[1776865472357,49.96,78636.37,0.0,-0.97924,1e-05,3.41698]
[1776865473364,49.96,78637.98,0.0,-0.97922,1e-05,3.4199]
[1776865475378,49.96,78629.24,0.0,-0.97936,1e-05,3.40085]
[1776865476676,49.96,78623.24,0.0,-0.97945,1e-05,3.38802]
[1776865478237,49.96,78621.41,0.0,-0.97948,1e-05,3.38385]
[1776865478438,49.96,78621.41,0.0,-0.97948,1e-05,3.38385]
[1776865478503,49.96,78621.41,0.0,-0.97948,1e-05,3.38385]
[1776865479584,49.96,78623.53,0.0,-0.97945,1e-05,3.38786]
[1776865479700,49.96,78623.53,0.0,-0.97945,1e-05,3.38786]
[1776865479759,49.95,78626.48,0.0,-0.97941,1e-05,3.39358]
[1776865481450,49.95,78628.77,0.0,-0.97938,1e-05,3.39755]
[1776865483412,49.95,78629.96,0.0,-0.97937,1e-05,3.39961]
[1776865483464,49.95,78630.1,0.0,-0.97937,1e-05,3.3995]
[1776865484471,49.95,78623.66,0.0,-0.97946,1e-05,3.38575]
[1776865485479,49.95,78615.38,0.0,-0.97959,1e-05,3.36828]
[1776865486485,49.94,78612.75,0.0,-0.97963,1e-05,3.36251]
[1776865487501,49.94,78617.79,0.0,-0.97956,1e-05,3.37255]
[1776865488679,49.94,78617.79,0.0,-0.97956,1e-05,3.37255]
[1776865488704,49.94,78617.79,0.0,-0.97956,1e-05,3.37255]
[1776865488767,49.94,78617.79,0.0,-0.97956,1e-05,3.37255]
[1776865488942,49.94,78617.79,0.0,-0.97956,1e-05,3.37255]
[1776865490518,49.94,78616.21,0.0,-0.97959,1e-05,3.36821]
[1776865491525,49.94,78619.71,0.0,-0.97954,1e-05,3.37508]
[1776865492532,49.94,78617.27,0.0,-0.97958,1e-05,3.36969]
[1776865493539,49.94,78623.48,0.0,-0.97949,1e-05,3.38215]
[1776865495553,49.93,78632.75,0.0,-0.97936,1e-05,3.40061]
[1776865496562,49.93,78634.94,0.0,-0.97933,1e-05,3.40475]
[1776865497160,49.93,78634.94,0.0,-0.97933,1e-05,3.40475]
[1776865497183,49.93,78634.94,0.0,-0.97933,1e-05,3.40475]
[1776865497439,49.93,78634.94,0.0,-0.97933,1e-05,3.40475]
[1776865497569,49.93,78639.85,0.0,-0.97926,1e-05,3.41455]
[1776865500592,49.93,78636.97,0.0,-0.97931,1e-05,3.40728]
[1776865501599,49.93,78631.4,0.0,-0.9794,1e-05,3.3953]
[1776865502869,49.92,78636.27,0.0,-0.97933,1e-05,3.40502]
[1776865503894,49.92,78636.27,0.0,-0.97933,1e-05,3.40502]
[1776865503943,49.92,78636.27,0.0,-0.97933,1e-05,3.40502]
[1776865504146,49.92,78637.52,0.0,-0.97931,1e-05,3.40721]
[1776865504199,49.92,78637.52,0.0,-0.97931,1e-05,3.40721]
[1776865504621,49.92,78640.76,0.0,-0.97927,1e-05,3.41353]
[1776865505636,49.92,78652.68,0.0,-0.9791,1e-05,3.43799]
[1776865506635,49.92,78660.98,0.0,-0.97898,1e-05,3.4554]
[1776865507642,49.92,78662.84,0.0,-0.97895,1e-05,3.45884]
[1776865508650,49.91,78667.99,0.0,-0.97888,1e-05,3.46869]
[1776865510664,49.91,78664.94,0.0,-0.97893,1e-05,3.46124]
[1776865511671,49.91,78658.19,0.0,-0.97904,1e-05,3.44656]
[1776865513685,49.91,78649.75,0.0,-0.97917,1e-05,3.42795]
[1776865514692,49.9,78649.64,0.0,-0.97917,1e-05,3.42728]
[1776865515700,49.9,78661.5,0.0,-0.979,1e-05,3.45168]
[1776865516707,49.9,78675.69,0.0,-0.97879,1e-05,3.4811]
[1776865517714,49.9,78675.36,0.0,-0.9788,1e-05,3.47987]
[1776865521503,49.89,78674.65,0.0,-0.97883,1e-05,3.47678]
[1776865521858,49.89,78674.65,0.0,-0.97883,1e-05,3.47678]
[1776865521913,49.89,78674.65,0.0,-0.97883,1e-05,3.47678]
[1776865521999,49.89,78663.86,0.0,-0.97899,1e-05,3.45353]
[1776865522192,49.89,78663.86,0.0,-0.97899,1e-05,3.45353]
[1776865522753,49.89,78654.87,0.0,-0.97913,1e-05,3.4342]
[1776865523759,49.89,78649.24,0.0,-0.97921,1e-05,3.42199]
[1776865524723,49.89,78649.24,0.0,-0.97921,1e-05,3.42199]
[1776865524832,49.89,78649.24,0.0,-0.97921,1e-05,3.42199]
[1776865524936,49.89,78649.24,0.0,-0.97921,1e-05,3.42199]
[1776865525037,49.89,78645.16,0.0,-0.97927,1e-05,3.41306]
[1776865525863,49.89,78645.16,0.0,-0.97927,1e-05,3.41306]
[1776865525941,49.89,78645.16,0.0,-0.97927,1e-05,3.41306]
[1776865526781,49.88,78642.71,0.0,-0.97932,1e-05,3.40714]
[1776865530813,49.88,78635.14,0.0,-0.97944,1e-05,3.38984]
[1776865531818,49.88,78639.49,0.0,-0.97939,1e-05,3.39625]
[1776865532837,49.88,78656.57,0.0,-0.97914,1e-05,3.43185]
[1776865533815,49.88,78656.57,0.0,-0.97914,1e-05,3.43185]
[1776865533837,49.88,78657.71,0.0,-0.97913,1e-05,3.43342]
[1776865536351,49.87,78659.57,0.0,-0.97911,1e-05,3.43642]
[1776865536855,49.87,78667.84,0.0,-0.97899,1e-05,3.45333]
[1776865537862,49.87,78671.75,0.0,-0.97893,1e-05,3.46108]
[1776865538869,49.87,78663.97,0.0,-0.97905,1e-05,3.44424]
[1776865539876,49.87,78665.93,0.0,-0.97903,1e-05,3.44789]
[1776865540883,49.86,78677.84,0.0,-0.97885,1e-05,3.47251]
[1776865541891,49.86,78681.18,0.0,-0.97881,1e-05,3.47906]
[1776865542735,49.86,78681.18,0.0,-0.97881,1e-05,3.47906]
[1776865542911,49.86,78681.18,0.0,-0.97881,1e-05,3.47906]
[1776865542948,49.86,78681.18,0.0,-0.97881,1e-05,3.47906]
[1776865543905,49.86,78674.17,0.0,-0.97892,1e-05,3.46323]
[1776865544912,49.86,78665.97,0.0,-0.97904,1e-05,3.4455]
[1776865545431,49.86,78665.97,0.0,-0.97904,1e-05,3.4455]
[1776865545517,49.86,78665.97,0.0,-0.97904,1e-05,3.4455]
[1776865545694,49.86,78665.97,0.0,-0.97904,1e-05,3.4455]
[1776865545921,49.86,78666.19,0.0,-0.97904,1e-05,3.4455]
[1776865546929,49.85,78671.24,0.0,-0.97897,1e-05,3.45566]
[1776865547936,49.85,78680.25,0.0,-0.97884,1e-05,3.47418]
[1776865548395,49.85,78680.25,0.0,-0.97884,1e-05,3.47418]
[1776865548435,49.85,78680.25,0.0,-0.97884,1e-05,3.47418]
[1776865548449,49.85,78680.25,0.0,-0.97884,1e-05,3.47418]
[1776865548943,49.85,78680.46,0.0,-0.97884,1e-05,3.47412]
[1776865549208,49.85,78680.46,0.0,-0.97884,1e-05,3.47412]
[1776865549435,49.85,78680.46,0.0,-0.97884,1e-05,3.47412]
[1776865550957,49.85,78684.79,0.0,-0.97879,1e-05,3.48226]
[1776865551964,49.85,78696.84,0.0,-0.97861,2e-05,3.50731]
[1776865552971,49.84,78701.53,0.0,-0.97854,2e-05,3.51674]
[1776865553990,49.84,78685.08,0.0,-0.97879,1e-05,3.48122]
[1776865554988,49.84,78675.85,0.0,-0.97893,1e-05,3.46177]
[1776865555993,49.84,78676.43,0.0,-0.97892,1e-05,3.46306]
[1776865557001,49.84,78686.88,0.0,-0.97877,1e-05,3.4852]
[1776865557868,49.84,78686.88,0.0,-0.97877,1e-05,3.4852]
[1776865557926,49.84,78686.88,0.0,-0.97877,1e-05,3.4852]
[1776865557939,49.84,78686.88,0.0,-0.97877,1e-05,3.4852]
[1776865558008,49.84,78685.46,0.0,-0.97879,1e-05,3.48223]
[1776865558150,49.84,78685.46,0.0,-0.97879,1e-05,3.48223]
[1776865558203,49.84,78685.46,0.0,-0.97879,1e-05,3.48223]
[1776865558526,49.84,78685.46,0.0,-0.97879,1e-05,3.48223]
[1776865558690,49.84,78685.46,0.0,-0.97879,1e-05,3.48223]
[1776865560042,49.84,78693.13,0.0,-0.97867,1e-05,3.49855]
[1776865560285,49.84,78693.13,0.0,-0.97867,1e-05,3.49855]
[1776865561048,49.84,78698.09,0.0,-0.9786,2e-05,3.50911]
[1776865563061,49.84,78682.14,0.0,-0.97884,1e-05,3.47526]
[1776865563227,49.84,78682.14,0.0,-0.97884,1e-05,3.47526]
[1776865564069,49.84,78684.3,0.0,-0.9788,1e-05,3.47987]
[1776865564912,49.84,78684.3,0.0,-0.9788,1e-05,3.47987]
[1776865564938,49.84,78684.3,0.0,-0.9788,1e-05,3.47987]
[1776865565119,49.84,78684.3,0.0,-0.9788,1e-05,3.47987]
[1776865565076,49.84,78691.78,0.0,-0.97869,1e-05,3.49575]
[1776865565871,49.84,78691.78,0.0,-0.97869,1e-05,3.49575]
[1776865565938,49.84,78691.78,0.0,-0.97869,1e-05,3.49575]
[1776865566083,49.84,78695.24,0.0,-0.97864,2e-05,3.50256]
[1776865567090,49.84,78698.26,0.0,-0.9786,2e-05,3.50842]
[1776865568097,49.84,78703.19,0.0,-0.97853,2e-05,3.51836]
[1776865569104,49.84,78699.91,0.0,-0.97859,2e-05,3.51078]
[1776865570111,49.83,78696.5,0.0,-0.97864,2e-05,3.50295]
[1776865570572,49.83,78696.5,0.0,-0.97864,2e-05,3.50295]
[1776865570625,49.83,78696.5,0.0,-0.97864,2e-05,3.50295]
[1776865570691,49.83,78696.5,0.0,-0.97864,2e-05,3.50295]
[1776865572125,49.83,78694.26,0.0,-0.97868,1e-05,3.49707]
[1776865574264,49.83,78694.32,0.0,-0.97869,1e-05,3.49665]
[1776865574388,49.83,78694.32,0.0,-0.97869,1e-05,3.49665]
[1776865574436,49.83,78694.32,0.0,-0.97869,1e-05,3.49665]
[1776865577128,49.82,78695.5,0.0,-0.97868,1e-05,3.49806]
[1776865577198,49.82,78694.1,0.0,-0.9787,1e-05,3.49454]
[1776865577231,49.82,78694.1,0.0,-0.9787,1e-05,3.49454]
[1776865577333,49.82,78689.95,0.0,-0.97877,1e-05,3.4852]
[1776865578188,49.82,78689.95,0.0,-0.97877,1e-05,3.4852]
[1776865579174,49.82,78697.51,0.0,-0.97866,2e-05,3.5002]
[1776865580181,49.81,78699.85,0.0,-0.97863,2e-05,3.50462]
[1776865581188,49.81,78696.48,0.0,-0.97868,1e-05,3.4969]
[1776865582708,49.81,78696.48,0.0,-0.97868,1e-05,3.4969]
[1776865582817,49.81,78696.48,0.0,-0.97868,1e-05,3.4969]
[1776865582904,49.81,78701.26,0.0,-0.97862,2e-05,3.50596]
[1776865583202,49.81,78705.02,0.0,-0.97856,2e-05,3.51397]
[1776865584209,49.81,78699.6,0.0,-0.97865,2e-05,3.50185]
[1776865585852,49.8,78692.48,0.0,-0.97876,1e-05,3.48566]
[1776865586227,49.8,78700.92,0.0,-0.97864,2e-05,3.50358]
[1776865587327,49.8,78715.6,0.0,-0.97842,2e-05,3.53436]
[1776865588242,49.8,78736.09,0.0,-0.97811,2e-05,3.57839]
[1776865589711,49.8,78736.09,0.0,-0.97811,2e-05,3.57839]
[1776865590266,49.8,78768.28,0.0,-0.97761,2e-05,3.6486]
[1776865590361,49.8,78791.62,0.0,-0.97724,2e-05,3.70005]
[1776865591291,49.8,78774.91,0.0,-0.97752,2e-05,3.66048]
[1776865592297,49.8,78763.88,0.0,-0.9777,2e-05,3.63603]
[1776865593683,49.8,78763.88,0.0,-0.9777,2e-05,3.63603]
[1776865593782,49.77,78741.37,0.0,-0.97811,2e-05,3.57813]
[1776865594685,49.77,78741.37,0.0,-0.97811,2e-05,3.57813]
[1776865594726,49.77,78718.91,0.0,-0.97845,2e-05,3.5298]
[1776865595323,49.77,78726.72,0.0,-0.97833,2e-05,3.54701]
[1776865596331,49.77,78736.37,0.0,-0.97819,2e-05,3.56721]
[1776865597338,49.77,78738.18,0.0,-0.97816,2e-05,3.57102]
[1776865598345,49.77,78733.48,0.0,-0.97823,2e-05,3.56078]
[1776865599352,49.77,78729.65,0.0,-0.9783,2e-05,3.55173]
[1776865600359,49.77,78711.5,0.0,-0.97857,2e-05,3.51278]
[1776865601365,49.77,78704.35,0.0,-0.97868,2e-05,3.49755]
[1776865602373,49.76,78700.49,0.0,-0.97874,1e-05,3.48883]
[1776865603385,49.76,78698.17,0.0,-0.97878,1e-05,3.48339]
[1776865604392,49.76,78718.78,0.0,-0.97847,2e-05,3.52679]
[1776865605399,49.76,78724.97,0.0,-0.97838,2e-05,3.54003]
[1776865606410,49.76,78728.54,0.0,-0.97833,2e-05,3.54765]
[1776865608424,49.76,78715.8,0.0,-0.97852,2e-05,3.52024]
[1776865609434,49.76,78712.09,0.0,-0.97858,2e-05,3.5123]
[1776865610440,49.76,78701.25,0.0,-0.97874,1e-05,3.48867]
[1776865611448,49.76,78699.93,0.0,-0.97877,1e-05,3.48536]
[1776865612455,49.75,78703.37,0.0,-0.97872,1e-05,3.49215]
[1776865614469,49.75,78695.56,0.0,-0.97884,1e-05,3.47456]
[1776865615475,49.75,78686.49,0.0,-0.97898,1e-05,3.45491]
[1776865616483,49.75,78681.34,0.0,-0.97906,1e-05,3.44361]
[1776865617490,49.75,78670.1,0.0,-0.97923,1e-05,3.41961]
[1776865618497,49.75,78670.84,0.0,-0.97922,1e-05,3.42076]
[1776865619504,49.74,78662.99,0.0,-0.97934,1e-05,3.40397]
[1776865620511,49.74,78665.39,0.0,-0.97931,1e-05,3.40861]
[1776865621521,49.74,78667.73,0.0,-0.97927,1e-05,3.41312]
[1776865622525,49.74,78661.67,0.0,-0.97937,1e-05,3.40009]
[1776865623532,49.74,78670.63,0.0,-0.97924,1e-05,3.41843]
[1776865624539,49.74,78671.89,0.0,-0.97922,1e-05,3.42067]
[1776865626837,49.73,78676.84,0.0,-0.97916,1e-05,3.42982]
[1776865627561,49.73,78680.56,0.0,-0.9791,1e-05,3.43763]
[1776865629241,49.73,78677.2,0.0,-0.97916,1e-05,3.42972]
[1776865629331,49.73,78677.2,0.0,-0.97916,1e-05,3.42972]
[1776865629438,49.73,78677.2,0.0,-0.97916,1e-05,3.42972]
[1776865629449,49.73,78677.2,0.0,-0.97916,1e-05,3.42972]
[1776865630231,49.73,78677.2,0.0,-0.97916,1e-05,3.42972]
[1776865630435,49.73,78677.04,0.0,-0.97916,1e-05,3.42897]
[1776865630582,49.73,78684.72,0.0,-0.97905,1e-05,3.4451]
[1776865631593,49.73,78688.12,0.0,-0.979,1e-05,3.45184]
[1776865632602,49.73,78700.52,0.0,-0.97882,1e-05,3.4776]
[1776865634613,49.72,78702.43,0.0,-0.9788,1e-05,3.4807]
[1776865636269,49.72,78702.43,0.0,-0.9788,1e-05,3.4807]
[1776865635620,49.72,78704.89,0.0,-0.97877,1e-05,3.48542]
[1776865636401,49.72,78704.89,0.0,-0.97877,1e-05,3.48542]
[1776865636438,49.72,78704.89,0.0,-0.97877,1e-05,3.48542]
[1776865638641,49.72,78715.17,0.0,-0.97862,2e-05,3.50576]
[1776865639648,49.71,78705.54,0.0,-0.97877,1e-05,3.48476]
[1776865642033,49.71,78699.58,0.0,-0.97887,1e-05,3.47059]
[1776865642670,49.71,78691.45,0.0,-0.97899,1e-05,3.45341]
[1776865643708,49.71,78695.26,0.0,-0.97894,1e-05,3.46097]
[1776865644691,49.71,78701.0,0.0,-0.97886,1e-05,3.47266]
[1776865646705,49.7,78702.83,0.0,-0.97884,1e-05,3.47559]
[1776865647712,49.7,78700.15,0.0,-0.97888,1e-05,3.46942]
[1776865649726,49.7,78707.09,0.0,-0.97878,1e-05,3.48315]
[1776865650733,49.7,78719.01,0.0,-0.97861,2e-05,3.50804]
[1776865651740,49.69,78730.47,0.0,-0.97845,2e-05,3.52974]
[1776865652747,49.69,78731.0,0.0,-0.97845,2e-05,3.53032]
[1776865653754,49.69,78723.99,0.0,-0.97856,2e-05,3.51472]
[1776865655768,49.68,78727.91,0.0,-0.97851,2e-05,3.52138]
[1776865659796,49.68,78731.58,0.0,-0.97847,2e-05,3.52694]
[1776865660860,49.68,78749.35,0.0,-0.9782,2e-05,3.56518]
[1776865661768,49.68,78749.35,0.0,-0.9782,2e-05,3.56518]
[1776865661840,49.68,78760.06,0.0,-0.97804,2e-05,3.58835]
[1776865662825,49.67,78752.77,0.0,-0.97816,2e-05,3.57176]
[1776865663833,49.67,78742.94,0.0,-0.97831,2e-05,3.54987]
[1776865664756,49.67,78742.94,0.0,-0.97831,2e-05,3.54987]
[1776865664842,49.67,78760.89,0.0,-0.97804,2e-05,3.5887]
[1776865665848,49.67,78768.47,0.0,-0.97792,2e-05,3.60498]
[1776865666855,49.67,78768.33,0.0,-0.97792,2e-05,3.60451]
[1776865670891,49.67,78752.2,0.0,-0.97818,2e-05,3.56888]
[1776865671895,49.67,78747.5,0.0,-0.97825,2e-05,3.55863]
[1776865672902,49.67,78742.14,0.0,-0.97833,2e-05,3.547]
[1776865673909,49.67,78735.53,0.0,-0.97843,2e-05,3.53274]
[1776865674915,49.67,78729.55,0.0,-0.97853,2e-05,3.51933]
[1776865675924,49.66,78720.86,0.0,-0.97866,2e-05,3.5002]
[1776865676930,49.66,78717.28,0.0,-0.97872,2e-05,3.49204]
[1776865678944,49.66,78714.17,0.0,-0.97877,1e-05,3.4844]
[1776865679951,49.66,78720.65,0.0,-0.97868,2e-05,3.49769]
[1776865680961,49.66,78712.32,0.0,-0.97881,1e-05,3.47944]
[1776865681978,49.65,78697.46,0.0,-0.97903,1e-05,3.44751]
[1776865682988,49.65,78693.88,0.0,-0.97909,1e-05,3.43953]
[1776865683985,49.65,78680.01,0.0,-0.9793,1e-05,3.41]
[1776865684990,49.65,78673.64,0.0,-0.97939,1e-05,3.39633]
[1776865685997,49.65,78668.77,0.0,-0.97947,1e-05,3.38584]
[1776865687004,49.65,78661.79,0.0,-0.97957,1e-05,3.37101]
[1776865688044,49.65,78654.82,0.0,-0.97967,1e-05,3.35628]
[1776865689038,49.64,78648.24,0.0,-0.97977,1e-05,3.34243]
[1776865691052,49.64,78651.12,0.0,-0.97973,1e-05,3.34786]
[1776865694073,49.64,78646.14,0.0,-0.97981,1e-05,3.33706]
[1776865695104,49.64,78643.12,0.0,-0.97985,1e-05,3.33059]
[1776865698146,49.64,78648.42,0.0,-0.97978,1e-05,3.34054]
[1776865699153,49.64,78644.95,0.0,-0.97984,1e-05,3.33315]
[1776865701168,49.63,78628.87,0.0,-0.98007,1e-05,3.29973]
[1776865702175,49.63,78598.33,0.0,-0.9805,1e-05,3.23766]
[1776865703010,49.63,78598.33,0.0,-0.9805,1e-05,3.23766]
[1776865703187,49.63,78584.93,0.0,-0.98069,1e-05,3.21071]
[1776865704194,49.63,78564.88,0.0,-0.98097,1e-05,3.17078]
[1776865705201,49.63,78569.3,0.0,-0.9809,1e-05,3.17958]
[1776865706311,49.63,78569.3,0.0,-0.9809,1e-05,3.17958]
[1776865706373,49.63,78562.44,0.0,-0.981,1e-05,3.16601]
[1776865707215,49.63,78556.51,0.0,-0.98108,1e-05,3.15434]
[1776865709230,49.63,78563.42,0.0,-0.98098,1e-05,3.16811]
[1776865711248,49.63,78567.34,0.0,-0.98094,1e-05,3.17379]
[1776865712254,49.63,78576.91,0.0,-0.98081,1e-05,3.19283]
[1776865713262,49.63,78579.67,0.0,-0.98077,1e-05,3.19833]
[1776865715276,49.63,78584.11,0.0,-0.98071,1e-05,3.20716]
[1776865716283,49.63,78586.79,0.0,-0.98067,1e-05,3.21249]
[1776865717290,49.63,78592.91,0.0,-0.98059,1e-05,3.22471]
[1776865718298,49.63,78584.7,0.0,-0.9807,1e-05,3.20821]
[1776865719304,49.63,78582.13,0.0,-0.98074,1e-05,3.20304]
[1776865723332,49.63,78578.77,0.0,-0.98079,1e-05,3.19626]
[1776865726353,49.63,78584.92,0.0,-0.9807,1e-05,3.20851]
[1776865727360,49.63,78592.74,0.0,-0.98059,1e-05,3.22413]
[1776865728367,49.63,78599.21,0.0,-0.9805,1e-05,3.23706]
[1776865729374,49.63,78592.92,0.0,-0.98059,1e-05,3.22434]
[1776865730382,49.63,78597.59,0.0,-0.98053,1e-05,3.23366]
[1776865731388,49.63,78609.38,0.0,-0.98036,1e-05,3.25734]
[1776865732395,49.63,78607.87,0.0,-0.98038,1e-05,3.25417]
[1776865733402,49.63,78596.77,0.0,-0.98054,1e-05,3.23169]
[1776865734409,49.63,78605.29,0.0,-0.98042,1e-05,3.24877]
[1776865736041,49.63,78605.29,0.0,-0.98042,1e-05,3.24877]
[1776865736058,49.63,78612.86,0.0,-0.98032,1e-05,3.26383]
[1776865736426,49.63,78615.92,0.0,-0.98027,1e-05,3.27003]
[1776865738192,49.63,78615.92,0.0,-0.98027,1e-05,3.27003]
[1776865738248,49.63,78614.96,0.0,-0.98029,1e-05,3.2678]
[1776865738437,49.63,78618.52,0.0,-0.98024,1e-05,3.27502]
[1776865739598,49.63,78618.52,0.0,-0.98024,1e-05,3.27502]
[1776865739629,49.63,78618.52,0.0,-0.98024,1e-05,3.27502]
[1776865739702,49.63,78618.52,0.0,-0.98024,1e-05,3.27502]
[1776865740201,49.63,78618.52,0.0,-0.98024,1e-05,3.27502]
[1776865740248,49.63,78616.7,0.0,-0.98027,1e-05,3.27103]
[1776865740451,49.63,78632.23,0.0,-0.98005,1e-05,3.30264]
[1776865741458,49.63,78632.75,0.0,-0.98004,1e-05,3.3035]
[1776865743472,49.63,78636.87,0.0,-0.97999,1e-05,3.31152]
[1776865744479,49.63,78661.17,0.0,-0.97964,1e-05,3.36132]
[1776865745486,49.62,78661.77,0.0,-0.97963,1e-05,3.36226]
[1776865746493,49.62,78665.3,0.0,-0.97958,1e-05,3.36927]
[1776865748525,49.62,78671.62,0.0,-0.97949,1e-05,3.38176]
[1776865749515,49.62,78672.97,0.0,-0.97948,1e-05,3.38422]
[1776865750522,49.62,78679.85,0.0,-0.97938,1e-05,3.39822]
[1776865752536,49.62,78675.41,0.0,-0.97945,1e-05,3.38822]
[1776865753545,49.62,78679.74,0.0,-0.97939,1e-05,3.39689]
[1776865755560,49.61,78674.77,0.0,-0.97947,1e-05,3.3858]
[1776865758581,49.61,78667.11,0.0,-0.97959,1e-05,3.36884]
[1776865759588,49.61,78654.51,0.0,-0.97977,1e-05,3.34246]
[1776865760594,49.61,78649.94,0.0,-0.97984,1e-05,3.33277]
[1776865763318,49.6,78640.09,0.0,-0.97998,1e-05,3.31182]
[1776865763621,49.6,78616.8,0.0,-0.98031,1e-05,3.26439]
[1776865764633,49.6,78604.47,0.0,-0.98049,1e-05,3.23935]
[1776865765637,49.6,78600.46,0.0,-0.98055,1e-05,3.23118]
[1776865766644,49.6,78611.64,0.0,-0.98039,1e-05,3.25364]
[1776865767651,49.6,78613.31,0.0,-0.98037,1e-05,3.25689]
[1776865769665,49.6,78620.18,0.0,-0.98027,1e-05,3.27056]
[1776865770673,49.6,78630.71,0.0,-0.98012,1e-05,3.29182]
[1776865771680,49.6,78639.66,0.0,-0.98001,1e-05,3.30771]
[1776865772687,49.6,78640.45,0.0,-0.98,1e-05,3.30911]
[1776865773694,49.6,78637.68,0.0,-0.98004,1e-05,3.30324]
[1776865776715,49.6,78627.36,0.0,-0.98019,1e-05,3.2816]
[1776865777722,49.6,78622.68,0.0,-0.98026,1e-05,3.27193]
[1776865778729,49.6,78612.47,0.0,-0.9804,1e-05,3.25111]
[1776865779736,49.6,78614.49,0.0,-0.98038,1e-05,3.25509]
[1776865781751,49.6,78635.01,0.0,-0.98009,1e-05,3.29654]
[1776865782758,49.59,78643.45,0.0,-0.97997,1e-05,3.31362]
[1776865784465,49.59,78646.1,0.0,-0.97993,1e-05,3.31861]
[1776865784893,49.59,78643.21,0.0,-0.97998,1e-05,3.31269]
[1776865789807,49.59,78639.36,0.0,-0.98004,1e-05,3.30375]
[1776865790814,49.59,78630.43,0.0,-0.98017,1e-05,3.28533]
[1776865791821,49.59,78638.3,0.0,-0.98006,1e-05,3.30119]
[1776865792828,49.59,78641.15,0.0,-0.98002,1e-05,3.30685]
[1776865793835,49.59,78641.68,0.0,-0.98001,1e-05,3.30774]
[1776865795863,49.59,78666.21,0.0,-0.97966,1e-05,3.35782]
[1776865796862,49.58,78668.48,0.0,-0.97963,1e-05,3.36231]
[1776865797869,49.58,78672.18,0.0,-0.97958,1e-05,3.36969]
[1776865799817,49.58,78671.87,0.0,-0.97959,1e-05,3.36843]
[1776865799883,49.58,78674.29,0.0,-0.97955,1e-05,3.37346]
[1776865801198,49.58,78674.29,0.0,-0.97955,1e-05,3.37346]
[1776865801299,49.58,78673.24,0.0,-0.97957,1e-05,3.37064]
[1776865801897,49.58,78660.38,0.0,-0.97976,1e-05,3.34402]
[1776865802904,49.58,78667.84,0.0,-0.97965,1e-05,3.35913]
[1776865803911,49.58,78668.47,0.0,-0.97964,1e-05,3.36016]
[1776865805197,49.58,78668.47,0.0,-0.97964,1e-05,3.36016]
[1776865805304,49.58,78688.82,0.0,-0.97935,1e-05,3.40222]
[1776865805926,49.58,78694.33,0.0,-0.97927,1e-05,3.41346]
[1776865806935,49.57,78697.82,0.0,-0.97922,1e-05,3.42041]
[1776865807940,49.57,78693.61,0.0,-0.97929,1e-05,3.4112]
[1776865810961,49.57,78696.76,0.0,-0.97925,1e-05,3.41664]
[1776865811968,49.57,78704.17,0.0,-0.97914,1e-05,3.43184]
[1776865813982,49.56,78706.91,0.0,-0.97911,1e-05,3.4368]
[1776865815998,49.56,78699.82,0.0,-0.97922,1e-05,3.42104]
[1776865817007,49.56,78693.79,0.0,-0.97931,1e-05,3.40797]
[1776865818013,49.56,78685.43,0.0,-0.97944,1e-05,3.39009]
[1776865820027,49.56,78690.37,0.0,-0.97937,1e-05,3.39968]
[1776865823055,49.55,78687.78,0.0,-0.97942,1e-05,3.39282]
[1776865824060,49.55,78679.97,0.0,-0.97953,1e-05,3.37655]
[1776865825067,49.55,78669.72,0.0,-0.97968,1e-05,3.35492]
[1776865826075,49.55,78661.39,0.0,-0.97981,1e-05,3.3371]
[1776865827084,49.55,78669.27,0.0,-0.9797,1e-05,3.35312]
[1776865828090,49.55,78672.5,0.0,-0.97965,1e-05,3.35952]
[1776865830105,49.55,78667.65,0.0,-0.97972,1e-05,3.34919]
[1776865831112,49.54,78661.17,0.0,-0.97983,1e-05,3.33302]
[1776865833126,49.54,78653.83,0.0,-0.97994,1e-05,3.31768]
[1776865834133,49.54,78650.75,0.0,-0.97999,1e-05,3.3109]
[1776865835140,49.54,78642.57,0.0,-0.98011,1e-05,3.29395]
[1776865836147,49.54,78638.68,0.0,-0.98016,1e-05,3.28583]
[1776865838161,49.54,78659.53,0.0,-0.97987,1e-05,3.32837]
[1776865839206,49.54,78660.82,0.0,-0.97985,1e-05,3.33061]
[1776865839923,49.54,78660.82,0.0,-0.97985,1e-05,3.33061]
[1776865839960,49.54,78660.82,0.0,-0.97985,1e-05,3.33061]
[1776865840187,49.54,78672.64,0.0,-0.97968,1e-05,3.35502]
[1776865841194,49.54,78667.27,0.0,-0.97976,1e-05,3.34338]
[1776865843116,49.53,78669.12,0.0,-0.97974,1e-05,3.34694]
[1776865843208,49.53,78681.12,0.0,-0.97956,1e-05,3.37154]
[1776865844216,49.53,78673.06,0.0,-0.97968,1e-05,3.35451]
[1776865845224,49.53,78676.45,0.0,-0.97964,1e-05,3.36126]
[1776865846231,49.53,78680.7,0.0,-0.97958,1e-05,3.36979]
[1776865847238,49.53,78676.37,0.0,-0.97964,1e-05,3.3605]
[1776865848245,49.53,78672.79,0.0,-0.9797,1e-05,3.35279]
[1776865848739,49.53,78672.79,0.0,-0.9797,1e-05,3.35279]
[1776865848790,49.53,78672.79,0.0,-0.9797,1e-05,3.35279]
[1776865848935,49.53,78672.79,0.0,-0.9797,1e-05,3.35279]
[1776865850259,49.53,78685.33,0.0,-0.97952,1e-05,3.37827]
[1776865851266,49.53,78695.85,0.0,-0.97936,1e-05,3.40023]
[1776865852273,49.53,78700.06,0.0,-0.9793,1e-05,3.40892]
[1776865856301,49.52,78695.92,0.0,-0.97937,1e-05,3.39933]
[1776865858315,49.52,78689.42,0.0,-0.97947,1e-05,3.38506]
[1776865859322,49.52,78683.05,0.0,-0.97957,1e-05,3.37147]
[1776865860218,49.52,78683.05,0.0,-0.97957,1e-05,3.37147]
[1776865860266,49.52,78683.05,0.0,-0.97957,1e-05,3.37147]
[1776865860435,49.52,78683.05,0.0,-0.97957,1e-05,3.37147]
[1776865862342,49.52,78670.77,0.0,-0.97975,1e-05,3.34515]
[1776865863349,49.52,78670.11,0.0,-0.97976,1e-05,3.34354]
[1776865865364,49.51,78658.74,0.0,-0.97993,1e-05,3.31962]
[1776865866371,49.51,78658.04,0.0,-0.97994,1e-05,3.31798]
[1776865867378,49.51,78653.07,0.0,-0.98001,1e-05,3.30758]
[1776865868385,49.51,78646.79,0.0,-0.9801,1e-05,3.29454]
[1776865869392,49.51,78636.91,0.0,-0.98024,1e-05,3.27424]
[1776865870399,49.51,78643.21,0.0,-0.98016,1e-05,3.28694]
[1776865871281,49.51,78643.21,0.0,-0.98016,1e-05,3.28694]
[1776865871412,49.51,78650.86,0.0,-0.98005,1e-05,3.30243]
[1776865872417,49.51,78650.45,0.0,-0.98006,1e-05,3.30141]
[1776865874432,49.51,78642.96,0.0,-0.98016,1e-05,3.28575]
[1776865874752,49.51,78642.96,0.0,-0.98016,1e-05,3.28575]
[1776865875439,49.51,78648.77,0.0,-0.98008,1e-05,3.29747]
[1776865876420,49.51,78648.77,0.0,-0.98008,1e-05,3.29747]
[1776865876482,49.51,78648.77,0.0,-0.98008,1e-05,3.29747]
[1776865876485,49.51,78654.63,0.0,-0.98,1e-05,3.3093]
[1776865876687,49.51,78654.63,0.0,-0.98,1e-05,3.3093]
[1776865876729,49.51,78654.63,0.0,-0.98,1e-05,3.3093]
[1776865876941,49.51,78654.63,0.0,-0.98,1e-05,3.3093]
[1776865877453,49.51,78660.81,0.0,-0.97991,1e-05,3.32179]
[1776865880513,49.5,78662.68,0.0,-0.97989,1e-05,3.32499]
[1776865881190,49.5,78662.68,0.0,-0.97989,1e-05,3.32499]
[1776865881199,49.5,78662.68,0.0,-0.97989,1e-05,3.32499]
[1776865881436,49.5,78662.68,0.0,-0.97989,1e-05,3.32499]
[1776865882514,49.5,78658.3,0.0,-0.97996,1e-05,3.31576]
[1776865884387,49.5,78659.38,0.0,-0.97994,1e-05,3.31775]
[1776865884404,49.5,78659.38,0.0,-0.97994,1e-05,3.31775]
[1776865884528,49.5,78654.46,0.0,-0.98001,1e-05,3.30745]
[1776865884712,49.5,78654.46,0.0,-0.98001,1e-05,3.30745]
[1776865885536,49.5,78649.6,0.0,-0.98008,1e-05,3.29729]
[1776865886544,49.5,78653.51,0.0,-0.98003,1e-05,3.30493]
[1776865887550,49.5,78659.46,0.0,-0.97995,1e-05,3.31695]
[1776865888557,49.5,78652.92,0.0,-0.98004,1e-05,3.30333]
[1776865889321,49.5,78652.92,0.0,-0.98004,1e-05,3.30333]
[1776865889374,49.5,78652.92,0.0,-0.98004,1e-05,3.30333]
[1776865889436,49.5,78652.92,0.0,-0.98004,1e-05,3.30333]
[1776865889564,49.5,78647.84,0.0,-0.98012,1e-05,3.29275]
[1776865890571,49.5,78642.36,0.0,-0.9802,1e-05,3.2814]
[1776865890623,49.5,78642.36,0.0,-0.9802,1e-05,3.2814]
[1776865890692,49.5,78642.36,0.0,-0.9802,1e-05,3.2814]
[1776865891578,49.5,78633.44,0.0,-0.98034,1e-05,3.26092]
[1776865892585,49.5,78627.99,0.0,-0.98041,1e-05,3.24977]
[1776865894599,49.5,78624.51,0.0,-0.98046,1e-05,3.24257]
[1776865895612,49.5,78615.56,0.0,-0.98059,1e-05,3.22445]
[1776865896618,49.5,78612.34,0.0,-0.98063,1e-05,3.21793]
[1776865897625,49.5,78615.94,0.0,-0.98058,1e-05,3.22513]
[1776865898631,49.5,78621.98,0.0,-0.9805,1e-05,3.23725]
[1776865899752,49.5,78634.07,0.0,-0.98033,1e-05,3.26164]
[1776865900706,49.5,78634.07,0.0,-0.98033,1e-05,3.26164]
[1776865900729,49.49,78645.7,0.0,-0.98017,1e-05,3.28519]
[1776865901658,49.49,78650.3,0.0,-0.9801,1e-05,3.29443]
[1776865902665,49.49,78658.27,0.0,-0.97999,1e-05,3.31058]
[1776865904495,49.49,78658.27,0.0,-0.97999,1e-05,3.31058]
[1776865904596,49.49,78672.22,0.0,-0.97979,1e-05,3.33884]
[1776865906693,49.49,78657.46,0.0,-0.98001,1e-05,3.30795]
[1776865907700,49.49,78644.53,0.0,-0.98019,1e-05,3.28131]
[1776865908707,49.49,78650.9,0.0,-0.9801,1e-05,3.29416]
[1776865909714,49.49,78662.63,0.0,-0.97994,1e-05,3.31803]
[1776865910721,49.49,78660.04,0.0,-0.97998,1e-05,3.31249]
[1776865912735,49.49,78675.16,0.0,-0.97976,1e-05,3.34322]
[1776865913742,49.49,78676.88,0.0,-0.97974,1e-05,3.34652]
[1776865914749,49.48,78673.02,0.0,-0.9798,1e-05,3.33827]
[1776865916429,49.48,78673.02,0.0,-0.9798,1e-05,3.33827]
[1776865916441,49.48,78673.02,0.0,-0.9798,1e-05,3.33827]
[1776865916471,49.48,78673.02,0.0,-0.9798,1e-05,3.33827]
[1776865916525,49.48,78673.02,0.0,-0.9798,1e-05,3.33827]
[1776865916516,49.48,78676.88,0.0,-0.97974,1e-05,3.34573]
[1776865916689,49.48,78676.88,0.0,-0.97974,1e-05,3.34573]
[1776865918818,49.48,78692.44,0.0,-0.97952,1e-05,3.37748]
[1776865919799,49.48,78707.17,0.0,-0.97931,1e-05,3.40796]
[1776865920806,49.48,78708.16,0.0,-0.9793,1e-05,3.40966]
[1776865921813,49.48,78698.83,0.0,-0.97944,1e-05,3.38975]
[1776865922820,49.48,78688.47,0.0,-0.97959,1e-05,3.36781]
[1776865923828,49.47,78689.77,0.0,-0.97957,1e-05,3.37021]
[1776865925841,49.47,78693.57,0.0,-0.97952,1e-05,3.37752]
[1776865927321,49.47,78693.57,0.0,-0.97952,1e-05,3.37752]
[1776865927434,49.47,78693.57,0.0,-0.97952,1e-05,3.37752]
[1776865927531,49.47,78705.19,0.0,-0.97936,1e-05,3.40112]
[1776865927692,49.47,78705.19,0.0,-0.97936,1e-05,3.40112]
[1776865928863,49.47,78715.22,0.0,-0.97921,1e-05,3.42181]
[1776865929870,49.47,78709.19,0.0,-0.9793,1e-05,3.40874]
[1776865931286,49.47,78709.19,0.0,-0.9793,1e-05,3.40874]
[1776865931528,49.47,78709.19,0.0,-0.9793,1e-05,3.40874]
[1776865931570,49.47,78707.34,0.0,-0.97934,1e-05,3.40413]
[1776865932458,49.47,78707.34,0.0,-0.97934,1e-05,3.40413]
[1776865932510,49.47,78707.34,0.0,-0.97934,1e-05,3.40413]
[1776865932517,49.47,78707.34,0.0,-0.97934,1e-05,3.40413]
[1776865932560,49.46,78708.32,0.0,-0.97932,1e-05,3.40581]
[1776865933336,49.46,78708.32,0.0,-0.97932,1e-05,3.40581]
[1776865934906,49.46,78721.78,0.0,-0.97913,1e-05,3.43338]
[1776865935912,49.46,78730.29,0.0,-0.97901,1e-05,3.45096]
[1776865936920,49.46,78728.7,0.0,-0.97903,1e-05,3.44715]
[1776865939823,49.46,78730.39,0.0,-0.97902,1e-05,3.44984]
[1776865939875,49.46,78730.39,0.0,-0.97902,1e-05,3.44984]
[1776865939937,49.46,78730.39,0.0,-0.97902,1e-05,3.44984]
[1776865940472,49.46,78730.39,0.0,-0.97902,1e-05,3.44984]
[1776865940478,49.46,78730.39,0.0,-0.97902,1e-05,3.44984]
[1776865940514,49.45,78729.64,0.0,-0.97903,1e-05,3.44736]
[1776865940698,49.45,78729.64,0.0,-0.97903,1e-05,3.44736]
[1776865940948,49.45,78740.68,0.0,-0.97887,1e-05,3.47079]
[1776865941955,49.45,78741.46,0.0,-0.97886,1e-05,3.47197]
[1776865945983,49.44,78746.93,0.0,-0.97879,2e-05,3.48167]
[1776865946990,49.44,78740.93,0.0,-0.97889,1e-05,3.46839]
[1776865947997,49.44,78745.1,0.0,-0.97883,2e-05,3.47678]
[1776865949004,49.44,78749.44,0.0,-0.97876,2e-05,3.48555]
[1776865950038,49.44,78755.63,0.0,-0.97867,2e-05,3.49829]
[1776865951027,49.44,78749.8,0.0,-0.97878,2e-05,3.48303]
[1776865953041,49.43,78757.0,0.0,-0.97868,2e-05,3.4974]
[1776865955055,49.43,78760.75,0.0,-0.97863,2e-05,3.50439]
[1776865960090,49.42,78748.74,0.0,-0.97883,2e-05,3.4766]
[1776865962104,49.42,78755.27,0.0,-0.97873,2e-05,3.48953]
[1776865965125,49.41,78758.83,0.0,-0.97869,2e-05,3.49565]
[1776865967603,49.41,78758.62,0.0,-0.9787,2e-05,3.4947]
[1776865967658,49.41,78758.62,0.0,-0.9787,2e-05,3.4947]
[1776865967687,49.41,78760.56,0.0,-0.97867,2e-05,3.49834]
[1776865969153,49.41,78773.31,0.0,-0.97849,2e-05,3.52469]
[1776865970160,49.4,78777.34,0.0,-0.97843,2e-05,3.53287]
[1776865971167,49.4,78778.3,0.0,-0.97842,2e-05,3.53438]
[1776865971870,49.4,78778.3,0.0,-0.97842,2e-05,3.53438]
[1776865971922,49.4,78778.3,0.0,-0.97842,2e-05,3.53438]
[1776865971937,49.4,78778.3,0.0,-0.97842,2e-05,3.53438]
[1776865973021,49.4,78776.55,0.0,-0.97845,2e-05,3.53002]
[1776865973063,49.4,78776.55,0.0,-0.97845,2e-05,3.53002]
[1776865973200,49.4,78776.55,0.0,-0.97845,2e-05,3.53002]
[1776865973228,49.4,78775.15,0.0,-0.97848,2e-05,3.52586]
[1776865974188,49.4,78779.35,0.0,-0.97841,2e-05,3.53492]
[1776865975208,49.4,78795.71,0.0,-0.97817,2e-05,3.5698]
[1776865977220,49.39,78791.92,0.0,-0.97823,2e-05,3.56035]
[1776865978363,49.39,78788.12,0.0,-0.9783,2e-05,3.55084]
[1776865982257,49.38,78784.24,0.0,-0.97838,2e-05,3.54004]
[1776865983264,49.38,78769.92,0.0,-0.9786,2e-05,3.5086]
[1776865984271,49.38,78765.38,0.0,-0.97867,2e-05,3.49833]
[1776865987292,49.37,78768.92,0.0,-0.97863,2e-05,3.5044]
[1776865988299,49.37,78772.96,0.0,-0.97857,2e-05,3.51256]
[1776865990313,49.36,78768.74,0.0,-0.97865,2e-05,3.50244]
[1776865992327,49.36,78746.52,0.0,-0.97898,1e-05,3.4545]
[1776865993334,49.36,78745.51,0.0,-0.97901,1e-05,3.45143]
[1776865994341,49.36,78759.67,0.0,-0.9788,2e-05,3.48115]
[1776865995348,49.36,78762.62,0.0,-0.97875,2e-05,3.48698]
[1776865996304,49.36,78762.62,0.0,-0.97875,2e-05,3.48698]
[1776865996436,49.36,78762.62,0.0,-0.97875,2e-05,3.48698]
[1776865996450,49.36,78762.62,0.0,-0.97875,2e-05,3.48698]
[1776865997517,49.36,78761.06,0.0,-0.97878,2e-05,3.48316]
[1776865997699,49.36,78761.06,0.0,-0.97878,2e-05,3.48316]
[1776865997706,49.35,78755.34,0.0,-0.97887,2e-05,3.47048]
[1776865998369,49.35,78762.77,0.0,-0.97876,2e-05,3.48589]
[1776865998950,49.35,78762.77,0.0,-0.97876,2e-05,3.48589]
[1776865999376,49.35,78776.35,0.0,-0.97856,2e-05,3.51453]
[1776866000383,49.35,78779.3,0.0,-0.97852,2e-05,3.52035]
[1776866001390,49.35,78782.96,0.0,-0.97847,2e-05,3.5277]
[1776866001931,49.35,78782.96,0.0,-0.97847,2e-05,3.5277]
[1776866003404,49.34,78790.42,0.0,-0.97836,2e-05,3.54272]
[1776866004411,49.34,78793.06,0.0,-0.97833,2e-05,3.54785]
[1776866005418,49.34,78788.33,0.0,-0.9784,2e-05,3.53702]
[1776866006532,49.34,78773.53,0.0,-0.97863,2e-05,3.50456]
[1776866007432,49.34,78767.09,0.0,-0.97873,2e-05,3.49023]
[1776866008439,49.33,78754.63,0.0,-0.97892,1e-05,3.46314]
[1776866009446,49.33,78746.69,0.0,-0.97905,1e-05,3.44583]
[1776866010453,49.33,78744.65,0.0,-0.97908,1e-05,3.44109]
[1776866011460,49.33,78749.36,0.0,-0.97903,1e-05,3.44841]
[1776866014481,49.33,78745.28,0.0,-0.97909,1e-05,3.43851]
[1776866015320,49.33,78745.28,0.0,-0.97909,1e-05,3.43851]
[1776866015426,49.33,78745.28,0.0,-0.97909,1e-05,3.43851]
[1776866015436,49.33,78745.28,0.0,-0.97909,1e-05,3.43851]
[1776866016495,49.32,78750.6,0.0,-0.97902,1e-05,3.44898]
[1776866017503,49.32,78756.5,0.0,-0.97894,1e-05,3.4611]
[1776866018238,49.32,78756.5,0.0,-0.97894,1e-05,3.4611]
[1776866018290,49.32,78756.5,0.0,-0.97894,1e-05,3.4611]
[1776866018435,49.32,78756.5,0.0,-0.97894,1e-05,3.4611]
[1776866018509,49.32,78760.42,0.0,-0.97888,2e-05,3.46901]
[1776866020627,49.32,78758.56,0.0,-0.97891,2e-05,3.46459]
[1776866020691,49.32,78758.56,0.0,-0.97891,2e-05,3.46459]
[1776866020677,49.32,78757.88,0.0,-0.97893,2e-05,3.46269]
[1776866020791,49.32,78757.88,0.0,-0.97893,2e-05,3.46269]
[1776866020852,49.32,78757.88,0.0,-0.97893,2e-05,3.46269]
[1776866020938,49.32,78757.88,0.0,-0.97893,2e-05,3.46269]
[1776866021530,49.32,78756.74,0.0,-0.97895,1e-05,3.45982]
[1776866022537,49.31,78761.3,0.0,-0.97888,2e-05,3.46909]
[1776866022843,49.31,78761.3,0.0,-0.97888,2e-05,3.46909]
[1776866022894,49.31,78761.3,0.0,-0.97888,2e-05,3.46909]
[1776866022936,49.31,78761.3,0.0,-0.97888,2e-05,3.46909]
[1776866023544,49.31,78765.48,0.0,-0.97882,2e-05,3.47756]
[1776866024664,49.31,78765.48,0.0,-0.97882,2e-05,3.47756]
[1776866024694,49.31,78765.48,0.0,-0.97882,2e-05,3.47756]
[1776866024705,49.31,78766.9,0.0,-0.9788,2e-05,3.48013]
[1776866024864,49.31,78766.9,0.0,-0.9788,2e-05,3.48013]
[1776866026522,49.31,78766.78,0.0,-0.97881,2e-05,3.4794]
[1776866026693,49.31,78766.78,0.0,-0.97881,2e-05,3.4794]
[1776866026694,49.31,78768.28,0.0,-0.97879,2e-05,3.48213]
[1776866028579,49.3,78771.66,0.0,-0.97874,2e-05,3.48841]
[1776866029558,49.3,78771.66,0.0,-0.97874,2e-05,3.48841]
[1776866029658,49.3,78771.66,0.0,-0.97874,2e-05,3.48841]
[1776866029694,49.3,78771.66,0.0,-0.97874,2e-05,3.48841]
[1776866029761,49.3,78774.49,0.0,-0.9787,2e-05,3.49399]
[1776866032607,49.3,78780.32,0.0,-0.97863,2e-05,3.50503]
[1776866033614,49.3,78785.29,0.0,-0.97856,2e-05,3.51521]
[1776866035628,49.29,78779.64,0.0,-0.97865,2e-05,3.50198]
[1776866036561,49.29,78779.64,0.0,-0.97865,2e-05,3.50198]
[1776866036615,49.29,78779.64,0.0,-0.97865,2e-05,3.50198]
[1776866036695,49.29,78779.64,0.0,-0.97865,2e-05,3.50198]
[1776866036716,49.29,78779.27,0.0,-0.97866,2e-05,3.50068]
[1776866038722,49.29,78779.15,0.0,-0.97866,2e-05,3.49991]
[1776866038754,49.29,78779.15,0.0,-0.97866,2e-05,3.49991]
[1776866038936,49.29,78776.91,0.0,-0.9787,2e-05,3.4946]
[1776866039656,49.29,78777.85,0.0,-0.97869,2e-05,3.49612]
[1776866040669,49.28,78765.88,0.0,-0.97887,2e-05,3.47001]
[1776866041363,49.28,78765.88,0.0,-0.97887,2e-05,3.47001]
[1776866041672,49.28,78767.57,0.0,-0.97885,2e-05,3.47316]
[1776866043687,49.28,78773.87,0.0,-0.97876,2e-05,3.48571]
[1776866043828,49.28,78773.87,0.0,-0.97876,2e-05,3.48571]
[1776866043884,49.28,78773.87,0.0,-0.97876,2e-05,3.48571]
[1776866044238,49.28,78773.87,0.0,-0.97876,2e-05,3.48571]
[1776866044696,49.28,78781.0,0.0,-0.97866,2e-05,3.50053]
[1776866046709,49.27,78785.88,0.0,-0.97859,2e-05,3.51]
[1776866046839,49.27,78785.88,0.0,-0.97859,2e-05,3.51]
[1776866046891,49.27,78785.88,0.0,-0.97859,2e-05,3.51]
[1776866046936,49.27,78785.88,0.0,-0.97859,2e-05,3.51]
[1776866047437,49.27,78785.88,0.0,-0.97859,2e-05,3.51]
[1776866047459,49.27,78785.88,0.0,-0.97859,2e-05,3.51]
[1776866047716,49.27,78786.28,0.0,-0.97859,2e-05,3.51034]
[1776866049730,49.27,78779.28,0.0,-0.9787,2e-05,3.49425]
[1776866050441,49.27,78779.28,0.0,-0.9787,2e-05,3.49425]
[1776866050484,49.27,78779.28,0.0,-0.9787,2e-05,3.49425]
[1776866050748,49.27,78777.66,0.0,-0.97873,2e-05,3.49028]
[1776866051248,49.27,78777.66,0.0,-0.97873,2e-05,3.49028]
[1776866052754,49.26,78771.44,0.0,-0.97883,2e-05,3.476]
[1776866053916,49.26,78770.91,0.0,-0.97884,2e-05,3.47441]
[1776866053925,49.26,78770.91,0.0,-0.97884,2e-05,3.47441]
[1776866053936,49.26,78770.91,0.0,-0.97884,2e-05,3.47441]
[1776866054488,49.26,78770.91,0.0,-0.97884,2e-05,3.47441]
[1776866054537,49.26,78770.91,0.0,-0.97884,2e-05,3.47441]
[1776866054690,49.26,78770.91,0.0,-0.97884,2e-05,3.47441]
[1776866054768,49.26,78773.22,0.0,-0.97881,2e-05,3.47889]
[1776866055776,49.26,78778.99,0.0,-0.97873,2e-05,3.49079]
[1776866056980,49.26,78778.99,0.0,-0.97873,2e-05,3.49079]
[1776866057032,49.26,78778.99,0.0,-0.97873,2e-05,3.49079]
[1776866057193,49.26,78778.99,0.0,-0.97873,2e-05,3.49079]
[1776866057215,49.26,78778.99,0.0,-0.97873,2e-05,3.49079]
[1776866057267,49.26,78778.99,0.0,-0.97873,2e-05,3.49079]
[1776866057445,49.26,78778.99,0.0,-0.97873,2e-05,3.49079]
[1776866057546,49.26,78785.96,0.0,-0.97863,2e-05,3.50476]
[1776866060401,49.25,78786.85,0.0,-0.97862,2e-05,3.50616]
[1776866060411,49.25,78786.85,0.0,-0.97862,2e-05,3.50616]
[1776866060435,49.25,78786.85,0.0,-0.97862,2e-05,3.50616]
[1776866060602,49.25,78794.63,0.0,-0.97851,2e-05,3.52188]
[1776866062456,49.25,78795.09,0.0,-0.9785,2e-05,3.52287]
[1776866062506,49.25,78795.09,0.0,-0.9785,2e-05,3.52287]
[1776866062691,49.25,78795.09,0.0,-0.9785,2e-05,3.52287]
[1776866062541,49.25,78794.82,0.0,-0.97852,2e-05,3.5212]
[1776866064369,49.25,78794.92,0.0,-0.97851,2e-05,3.52142]
[1776866064435,49.25,78794.92,0.0,-0.97851,2e-05,3.52142]
[1776866064957,49.24,78794.99,0.0,-0.97852,2e-05,3.52048]
[1776866065038,49.24,78784.84,0.0,-0.97867,2e-05,3.49862]
[1776866066157,49.24,78784.84,0.0,-0.97867,2e-05,3.49862]
[1776866066199,49.24,78784.84,0.0,-0.97867,2e-05,3.49862]
[1776866066209,49.24,78784.84,0.0,-0.97867,2e-05,3.49862]
[1776866066222,49.24,78784.76,0.0,-0.97868,2e-05,3.49795]
[1776866066974,49.24,78784.76,0.0,-0.97868,2e-05,3.49795]
[1776866067191,49.24,78784.76,0.0,-0.97868,2e-05,3.49795]
[1776866067215,49.24,78777.39,0.0,-0.97879,2e-05,3.48164]
[1776866068727,49.24,78777.39,0.0,-0.97879,2e-05,3.48164]
[1776866067862,49.24,78772.58,0.0,-0.97887,2e-05,3.47088]
[1776866069878,49.24,78778.94,0.0,-0.97878,2e-05,3.48358]
[1776866070889,49.24,78785.08,0.0,-0.97869,2e-05,3.49675]
[1776866071854,49.24,78785.08,0.0,-0.97869,2e-05,3.49675]
[1776866071903,49.24,78785.08,0.0,-0.97869,2e-05,3.49675]
[1776866071941,49.24,78785.08,0.0,-0.97869,2e-05,3.49675]
[1776866072008,49.23,78786.14,0.0,-0.97869,2e-05,3.49577]
[1776866072900,49.23,78778.3,0.0,-0.97881,2e-05,3.47846]
[1776866073907,49.23,78780.09,0.0,-0.97879,2e-05,3.48183]
[1776866075533,49.23,78780.09,0.0,-0.97879,2e-05,3.48183]
[1776866075597,49.23,78780.09,0.0,-0.97879,2e-05,3.48183]
[1776866075694,49.23,78780.09,0.0,-0.97879,2e-05,3.48183]
[1776866075780,49.23,78776.67,0.0,-0.97885,2e-05,3.47359]
[1776866075920,49.23,78769.82,0.0,-0.97895,2e-05,3.45897]
[1776866078942,49.22,78769.9,0.0,-0.97896,2e-05,3.45785]
[1776866084984,49.21,78766.02,0.0,-0.97904,1e-05,3.44708]
[1776866085991,49.21,78755.03,0.0,-0.9792,1e-05,3.42337]
[1776866086998,49.21,78753.35,0.0,-0.97923,1e-05,3.41946]
[1776866089013,49.21,78758.36,0.0,-0.97916,1e-05,3.42935]
[1776866090020,49.21,78764.41,0.0,-0.97907,1e-05,3.44182]
[1776866091027,49.21,78772.34,0.0,-0.97896,2e-05,3.4583]
[1776866092034,49.2,78771.6,0.0,-0.97897,2e-05,3.4563]
[1776866093360,49.2,78771.6,0.0,-0.97897,2e-05,3.4563]
[1776866093443,49.2,78771.6,0.0,-0.97897,2e-05,3.4563]
[1776866093452,49.2,78771.6,0.0,-0.97897,2e-05,3.4563]
[1776866093465,49.2,78768.65,0.0,-0.97902,1e-05,3.44961]
[1776866093899,49.2,78768.65,0.0,-0.97902,1e-05,3.44961]
[1776866093936,49.2,78768.65,0.0,-0.97902,1e-05,3.44961]
[1776866094048,49.2,78768.72,0.0,-0.97902,1e-05,3.44935]
[1776866098182,49.2,78767.44,0.0,-0.97905,1e-05,3.44542]
[1776866098233,49.2,78767.44,0.0,-0.97905,1e-05,3.44542]
[1776866098435,49.2,78767.44,0.0,-0.97905,1e-05,3.44542]
[1776866098460,49.2,78769.5,0.0,-0.97902,1e-05,3.44941]
[1776866100092,49.19,78777.12,0.0,-0.97891,2e-05,3.46485]
[1776866101099,49.19,78788.46,0.0,-0.97874,2e-05,3.4887]
[1776866102107,49.19,78788.04,0.0,-0.97875,2e-05,3.48733]
[1776866102904,49.19,78788.04,0.0,-0.97875,2e-05,3.48733]
[1776866102940,49.19,78788.04,0.0,-0.97875,2e-05,3.48733]
[1776866102957,49.19,78788.04,0.0,-0.97875,2e-05,3.48733]
[1776866103473,49.19,78788.04,0.0,-0.97875,2e-05,3.48733]
[1776866103696,49.19,78788.04,0.0,-0.97875,2e-05,3.48733]
[1776866103797,49.19,78788.78,0.0,-0.97875,2e-05,3.48798]
[1776866105127,49.19,78784.28,0.0,-0.97882,2e-05,3.47787]
[1776866106817,49.19,78784.28,0.0,-0.97882,2e-05,3.47787]
[1776866107141,49.18,78772.51,0.0,-0.979,1e-05,3.45183]
[1776866108156,49.18,78763.83,0.0,-0.97914,1e-05,3.43298]
[1776866109162,49.18,78751.68,0.0,-0.97932,1e-05,3.4069]
[1776866110415,49.18,78751.68,0.0,-0.97932,1e-05,3.4069]
[1776866110512,49.18,78749.21,0.0,-0.97936,1e-05,3.40105]
[1776866111425,49.18,78749.21,0.0,-0.97936,1e-05,3.40105]
[1776866111431,49.18,78749.21,0.0,-0.97936,1e-05,3.40105]
[1776866111695,49.18,78749.21,0.0,-0.97936,1e-05,3.40105]
[1776866111796,49.18,78749.15,0.0,-0.97936,1e-05,3.4006]
[1776866112183,49.18,78753.73,0.0,-0.9793,1e-05,3.41026]
[1776866115206,49.17,78766.82,0.0,-0.97911,1e-05,3.43695]
[1776866116213,49.17,78769.59,0.0,-0.97907,1e-05,3.44246]
[1776866119234,49.17,78761.87,0.0,-0.97919,1e-05,3.42491]
[1776866121248,49.17,78756.48,0.0,-0.97928,1e-05,3.4128]
[1776866123261,49.16,78750.67,0.0,-0.97937,1e-05,3.39987]
[1776866124203,49.16,78750.67,0.0,-0.97937,1e-05,3.39987]
[1776866124206,49.16,78750.67,0.0,-0.97937,1e-05,3.39987]
[1776866124436,49.16,78750.67,0.0,-0.97937,1e-05,3.39987]
[1776866124461,49.16,78750.0,0.0,-0.97938,1e-05,3.39814]
[1776866129304,49.16,78758.22,0.0,-0.97927,1e-05,3.41391]
[1776866130433,49.16,78758.22,0.0,-0.97927,1e-05,3.41391]
[1776866130696,49.16,78758.22,0.0,-0.97927,1e-05,3.41391]
[1776866130828,49.16,78758.22,0.0,-0.97927,1e-05,3.41391]
[1776866130772,49.15,78758.43,0.0,-0.97927,1e-05,3.41367]
[1776866131007,49.15,78758.43,0.0,-0.97927,1e-05,3.41367]
[1776866131192,49.15,78758.43,0.0,-0.97927,1e-05,3.41367]
[1776866131318,49.15,78752.53,0.0,-0.97937,1e-05,3.39896]
[1776866136808,49.15,78752.95,0.0,-0.97938,1e-05,3.39858]
[1776866136857,49.15,78752.95,0.0,-0.97938,1e-05,3.39858]
[1776866136853,49.15,78755.87,0.0,-0.97934,1e-05,3.40409]
[1776866136941,49.15,78755.87,0.0,-0.97934,1e-05,3.40409]
[1776866137359,49.15,78757.01,0.0,-0.97932,1e-05,3.4065]
[1776866138366,49.15,78753.92,0.0,-0.97937,1e-05,3.39965]
[1776866142004,49.14,78756.25,0.0,-0.97934,1e-05,3.40359]
[1776866142187,49.14,78756.25,0.0,-0.97934,1e-05,3.40359]
[1776866142407,49.14,78756.25,0.0,-0.97934,1e-05,3.40359]
[1776866142474,49.14,78758.4,0.0,-0.97931,1e-05,3.4078]
[1776866143230,49.14,78758.4,0.0,-0.97931,1e-05,3.4078]
[1776866143447,49.14,78758.4,0.0,-0.97931,1e-05,3.4078]
[1776866143548,49.14,78759.23,0.0,-0.97931,1e-05,3.40889]
[1776866144409,49.14,78767.49,0.0,-0.97918,1e-05,3.42636]
[1776866145416,49.14,78780.76,0.0,-0.97899,2e-05,3.45424]
[1776866146422,49.14,78781.04,0.0,-0.97899,2e-05,3.45447]
[1776866147431,49.14,78777.08,0.0,-0.97905,1e-05,3.44561]
[1776866149074,49.14,78778.22,0.0,-0.97903,1e-05,3.44763]
[1776866149097,49.14,78778.22,0.0,-0.97903,1e-05,3.44763]
[1776866149197,49.14,78778.22,0.0,-0.97903,1e-05,3.44763]
[1776866149334,49.14,78778.22,0.0,-0.97903,1e-05,3.44763]
[1776866149439,49.14,78778.22,0.0,-0.97903,1e-05,3.44763]
[1776866149524,49.13,78778.22,0.0,-0.97904,1e-05,3.44723]
[1776866150452,49.13,78783.97,0.0,-0.97895,2e-05,3.45909]
[1776866152444,49.13,78784.77,0.0,-0.97894,2e-05,3.46039]
[1776866152461,49.13,78784.77,0.0,-0.97894,2e-05,3.46039]
[1776866152695,49.13,78784.77,0.0,-0.97894,2e-05,3.46039]
[1776866152796,49.13,78784.4,0.0,-0.97896,2e-05,3.45876]
[1776866153473,49.13,78778.35,0.0,-0.97905,1e-05,3.44586]
[1776866154480,49.13,78774.86,0.0,-0.9791,1e-05,3.43801]
[1776866156701,49.13,78773.57,0.0,-0.97912,1e-05,3.43488]
[1776866156753,49.13,78773.57,0.0,-0.97912,1e-05,3.43488]
[1776866156774,49.12,78773.24,0.0,-0.97913,1e-05,3.43342]
[1776866156936,49.12,78773.24,0.0,-0.97913,1e-05,3.43342]
[1776866157501,49.12,78776.56,0.0,-0.97908,1e-05,3.44048]
[1776866161191,49.12,78774.81,0.0,-0.97912,1e-05,3.43562]
[1776866161240,49.12,78774.81,0.0,-0.97912,1e-05,3.43562]
[1776866161438,49.12,78774.81,0.0,-0.97912,1e-05,3.43562]
[1776866161529,49.12,78783.01,0.0,-0.979,2e-05,3.4527]
[1776866166481,49.11,78781.76,0.0,-0.97903,1e-05,3.44809]
[1776866166534,49.11,78781.76,0.0,-0.97903,1e-05,3.44809]
[1776866166694,49.11,78781.76,0.0,-0.97903,1e-05,3.44809]
[1776866166731,49.11,78779.22,0.0,-0.97907,1e-05,3.44229]
[1776866167023,49.11,78779.22,0.0,-0.97907,1e-05,3.44229]
[1776866167189,49.11,78779.22,0.0,-0.97907,1e-05,3.44229]
[1776866167571,49.11,78779.39,0.0,-0.97907,1e-05,3.44228]
[1776866172219,49.1,78777.49,0.0,-0.97911,1e-05,3.43674]
[1776866172435,49.1,78777.49,0.0,-0.97911,1e-05,3.43674]
[1776866172472,49.1,78777.49,0.0,-0.97911,1e-05,3.43674]
[1776866172631,49.1,78777.49,0.0,-0.97911,1e-05,3.43674]
[1776866172699,49.1,78777.49,0.0,-0.97911,1e-05,3.43674]
[1776866172751,49.1,78785.51,0.0,-0.97899,2e-05,3.45346]
[1776866173615,49.1,78785.96,0.0,-0.97899,2e-05,3.45403]
[1776866174621,49.1,78793.15,0.0,-0.97888,2e-05,3.4694]
[1776866175629,49.1,78797.55,0.0,-0.97882,2e-05,3.47801]
[1776866179225,49.09,78795.08,0.0,-0.97887,2e-05,3.4714]
[1776866179383,49.09,78795.08,0.0,-0.97887,2e-05,3.4714]
[1776866179434,49.09,78795.08,0.0,-0.97887,2e-05,3.4714]
[1776866179656,49.09,78795.69,0.0,-0.97886,2e-05,3.47229]
[1776866182678,49.09,78807.61,0.0,-0.97869,2e-05,3.49663]
[1776866183685,49.09,78808.89,0.0,-0.97867,2e-05,3.49892]
[1776866185669,49.09,78809.67,0.0,-0.97867,2e-05,3.50012]
[1776866185698,49.09,78809.67,0.0,-0.97867,2e-05,3.50012]
[1776866185721,49.09,78809.67,0.0,-0.97867,2e-05,3.50012]
[1776866185770,49.08,78808.8,0.0,-0.97868,2e-05,3.49777]
[1776866187753,49.08,78808.33,0.0,-0.97869,2e-05,3.49628]
[1776866187854,49.08,78808.69,0.0,-0.97869,2e-05,3.49659]
[1776866187939,49.08,78808.69,0.0,-0.97869,2e-05,3.49659]
[1776866189727,49.08,78815.65,0.0,-0.97859,2e-05,3.51066]
[1776866191741,49.07,78807.61,0.0,-0.97873,2e-05,3.49003]
[1776866192827,49.07,78806.78,0.0,-0.97875,2e-05,3.48834]
[1776866193586,49.07,78806.78,0.0,-0.97875,2e-05,3.48834]
[1776866193637,49.07,78806.78,0.0,-0.97875,2e-05,3.48834]
[1776866193702,49.07,78806.78,0.0,-0.97875,2e-05,3.48834]
[1776866193755,49.07,78807.63,0.0,-0.97874,2e-05,3.48971]
[1776866194762,49.07,78815.84,0.0,-0.97862,2e-05,3.50695]
[1776866195769,49.07,78814.55,0.0,-0.97864,2e-05,3.50367]
[1776866196770,49.07,78814.55,0.0,-0.97864,2e-05,3.50367]
[1776866196817,49.07,78814.55,0.0,-0.97864,2e-05,3.50367]
[1776866196918,49.07,78812.5,0.0,-0.97867,2e-05,3.49932]
[1776866196935,49.07,78812.5,0.0,-0.97867,2e-05,3.49932]
[1776866198790,49.07,78815.72,0.0,-0.97863,2e-05,3.5053]
[1776866199977,49.06,78814.21,0.0,-0.97865,2e-05,3.50155]
[1776866200029,49.06,78814.21,0.0,-0.97865,2e-05,3.50155]
[1776866200200,49.06,78814.21,0.0,-0.97865,2e-05,3.50155]
[1776866200803,49.06,78814.38,0.0,-0.97865,2e-05,3.50143]
[1776866204959,49.06,78813.59,0.0,-0.97867,2e-05,3.49889]
[1776866205011,49.06,78813.59,0.0,-0.97867,2e-05,3.49889]
[1776866205190,49.06,78813.59,0.0,-0.97867,2e-05,3.49889]
[1776866205838,49.06,78813.16,0.0,-0.97868,2e-05,3.49804]
[1776866210517,49.06,78812.97,0.0,-0.97868,2e-05,3.49794]
[1776866210694,49.06,78812.97,0.0,-0.97868,2e-05,3.49794]
[1776866210874,49.06,78808.84,0.0,-0.97874,2e-05,3.48912]
[1776866211162,49.06,78808.84,0.0,-0.97874,2e-05,3.48912]
[1776866213895,49.06,78812.66,0.0,-0.97869,2e-05,3.49652]
[1776866214200,49.06,78812.66,0.0,-0.97869,2e-05,3.49652]
[1776866214252,49.06,78812.66,0.0,-0.97869,2e-05,3.49652]
[1776866214441,49.06,78812.66,0.0,-0.97869,2e-05,3.49652]
[1776866214902,49.06,78813.72,0.0,-0.97867,2e-05,3.49888]
[1776866215909,49.06,78810.31,0.0,-0.97872,2e-05,3.4916]
[1776866216917,49.06,78813.34,0.0,-0.97868,2e-05,3.49822]
[1776866217924,49.06,78824.17,0.0,-0.97851,2e-05,3.5217]
[1776866218929,49.06,78829.34,0.0,-0.97843,2e-05,3.53295]
[1776866222592,49.06,78828.81,0.0,-0.97844,2e-05,3.53182]
[1776866222751,49.06,78828.81,0.0,-0.97844,2e-05,3.53182]
[1776866222936,49.06,78828.81,0.0,-0.97844,2e-05,3.53182]
[1776866222852,49.06,78824.75,0.0,-0.97851,2e-05,3.52249]
[1776866222957,49.06,78823.68,0.0,-0.97852,2e-05,3.52017]
[1776866223966,49.06,78817.23,0.0,-0.97862,2e-05,3.50625]
[1776866224972,49.06,78811.43,0.0,-0.97871,2e-05,3.49324]
[1776866229000,49.05,78808.06,0.0,-0.97878,2e-05,3.48409]
[1776866230007,49.05,78811.53,0.0,-0.97873,2e-05,3.49109]
[1776866231015,49.05,78821.55,0.0,-0.97858,2e-05,3.51225]
[1776866232941,49.05,78826.41,0.0,-0.9785,2e-05,3.52285]
[1776866236050,49.05,78829.68,0.0,-0.97845,2e-05,3.53002]
[1776866241084,49.05,78827.63,0.0,-0.97849,2e-05,3.52511]
[1776866242092,49.04,78821.15,0.0,-0.97859,2e-05,3.51053]
[1776866246120,49.04,78824.22,0.0,-0.97856,2e-05,3.51512]
[1776866248134,49.03,78828.23,0.0,-0.97851,2e-05,3.52276]
[1776866250149,49.03,78821.48,0.0,-0.97862,2e-05,3.50708]
[1776866252163,49.03,78819.52,0.0,-0.97867,2e-05,3.49954]
[1776866254177,49.02,78817.14,0.0,-0.97871,2e-05,3.49343]
[1776866255184,49.02,78812.74,0.0,-0.97878,2e-05,3.48347]
[1776866259212,49.02,78820.47,0.0,-0.97868,2e-05,3.49827]
[1776866260219,49.01,78824.86,0.0,-0.97861,2e-05,3.50727]
[1776866262233,49.01,78827.68,0.0,-0.97858,2e-05,3.51237]
[1776866264251,49.01,78835.06,0.0,-0.97847,2e-05,3.52735]
[1776866265255,49.01,78848.2,0.0,-0.97826,2e-05,3.55683]
[1776866266262,49.01,78851.38,0.0,-0.97821,2e-05,3.56402]
[1776866269283,49.02,78848.57,0.0,-0.97825,2e-05,3.55911]
[1776866270196,49.02,78848.57,0.0,-0.97825,2e-05,3.55911]
[1776866273351,49.02,78845.13,0.0,-0.97829,2e-05,3.5523]
[1776866274190,49.02,78844.1,0.0,-0.97831,2e-05,3.55054]
[1776866275326,49.02,78848.74,0.0,-0.97823,2e-05,3.56092]
[1776866280361,49.02,78847.73,0.0,-0.97824,2e-05,3.55984]
[1776866281368,49.02,78836.06,0.0,-0.97842,2e-05,3.53462]
[1776866282375,49.03,78836.6,0.0,-0.97841,2e-05,3.53607]
[1776866283389,49.03,78826.17,0.0,-0.97857,2e-05,3.5137]
[1776866284395,49.03,78816.88,0.0,-0.97871,2e-05,3.49393]
[1776866285401,49.03,78819.96,0.0,-0.97866,2e-05,3.50091]
[1776866287416,49.03,78825.82,0.0,-0.97856,2e-05,3.51424]
[1776866288423,49.03,78830.8,0.0,-0.97848,2e-05,3.5259]
[1776866289660,49.04,78834.08,0.0,-0.97842,2e-05,3.53387]
[1776866291444,49.04,78830.16,0.0,-0.97848,2e-05,3.52646]
[1776866296479,49.05,78825.5,0.0,-0.97854,2e-05,3.51776]
[1776866297486,49.05,78828.14,0.0,-0.97849,2e-05,3.52378]
[1776866299500,49.05,78831.71,0.0,-0.97844,2e-05,3.53211]
[1776866301513,49.05,78828.96,0.0,-0.97847,2e-05,3.52669]
[1776866302521,49.05,78825.11,0.0,-0.97853,2e-05,3.51863]
[1776866306549,49.05,78828.88,0.0,-0.97846,2e-05,3.528]
[1776866310577,49.06,78832.9,0.0,-0.97839,2e-05,3.53787]
[1776866311584,49.06,78837.47,0.0,-0.97834,2e-05,3.54577]
[1776866312591,49.06,78841.36,0.0,-0.97827,2e-05,3.55451]
[1776866315611,49.06,78836.92,0.0,-0.97834,2e-05,3.54556]
[1776866316619,49.06,78832.14,0.0,-0.97841,2e-05,3.5354]
[1776866318633,49.07,78832.62,0.0,-0.9784,2e-05,3.53698]
[1776866323668,49.07,78831.9,0.0,-0.9784,2e-05,3.53678]
[1776866326689,49.07,78828.2,0.0,-0.97845,2e-05,3.52957]
[1776866327696,49.07,78831.52,0.0,-0.9784,2e-05,3.53706]
[1776866330014,49.08,78827.67,0.0,-0.97845,2e-05,3.52953]
[1776866330717,49.08,78821.03,0.0,-0.97855,2e-05,3.51514]
[1776866331793,49.08,78820.35,0.0,-0.97856,2e-05,3.51427]
[1776866333738,49.08,78817.56,0.0,-0.9786,2e-05,3.50855]
[1776866335752,49.08,78820.62,0.0,-0.97855,2e-05,3.5158]
[1776866338773,49.08,78829.68,0.0,-0.9784,2e-05,3.53639]
[1776866340787,49.09,78830.11,0.0,-0.97839,2e-05,3.53791]
[1776866343808,49.09,78833.04,0.0,-0.97834,2e-05,3.54536]
[1776866344815,49.09,78837.53,0.0,-0.97827,2e-05,3.5554]
[1776866345822,49.09,78841.72,0.0,-0.9782,2e-05,3.56455]
[1776866346829,49.09,78840.64,0.0,-0.97821,2e-05,3.56265]
[1776866347839,49.09,78836.47,0.0,-0.97828,2e-05,3.55378]
[1776866352875,49.1,78839.31,0.0,-0.97822,2e-05,3.56117]
[1776866354896,49.1,78846.6,0.0,-0.97811,2e-05,3.57757]
[1776866355903,49.1,78849.71,0.0,-0.97806,2e-05,3.58459]
[1776866360938,49.1,78851.59,0.0,-0.97802,2e-05,3.5896]
[1776866361945,49.1,78855.49,0.0,-0.97796,2e-05,3.59835]
[1776866366979,49.11,78851.37,0.0,-0.97801,2e-05,3.59067]
[1776866367987,49.11,78853.74,0.0,-0.97798,2e-05,3.59605]
[1776866368994,49.11,78850.94,0.0,-0.97802,2e-05,3.59006]
[1776866371008,49.11,78853.01,0.0,-0.978,2e-05,3.59262]
[1776866372025,49.11,78855.39,0.0,-0.97796,2e-05,3.59802]
[1776866373031,49.11,78858.71,0.0,-0.9779,2e-05,3.60605]
[1776866375045,49.12,78865.8,0.0,-0.97778,2e-05,3.62312]
[1776866380080,49.13,78864.2,0.0,-0.97778,2e-05,3.62298]
[1776866381087,49.13,78867.89,0.0,-0.97772,2e-05,3.63183]
[1776866383101,49.13,78863.77,0.0,-0.97777,2e-05,3.62404]
[1776866388136,49.15,78862.88,0.0,-0.97776,2e-05,3.62547]
[1776866393171,49.16,78861.27,0.0,-0.97776,2e-05,3.62528]
[1776866397199,49.17,78867.04,0.0,-0.97765,2e-05,3.64075]
[1776866400220,49.17,78869.67,0.0,-0.9776,2e-05,3.64852]
[1776866402234,49.18,78874.96,0.0,-0.9775,2e-05,3.66155]
[1776866403254,49.18,78891.84,0.0,-0.97723,2e-05,3.6999]
[1776866405031,49.18,78891.84,0.0,-0.97723,2e-05,3.6999]
[1776866405133,49.18,78893.41,0.0,-0.9772,2e-05,3.70452]
[1776866405267,49.18,78889.45,0.0,-0.97726,2e-05,3.69563]
[1776866406912,49.18,78889.45,0.0,-0.97726,2e-05,3.69563]
[1776866406974,49.19,78884.37,0.0,-0.97733,2e-05,3.6854]
[1776866407281,49.19,78877.47,0.0,-0.97744,2e-05,3.66999]
[1776866408288,49.19,78875.31,0.0,-0.97747,2e-05,3.66578]
[1776866409295,49.19,78848.93,0.0,-0.97789,2e-05,3.6074]
[1776866410303,49.19,78843.01,0.0,-0.97798,2e-05,3.59453]
[1776866412316,49.19,78843.31,0.0,-0.97797,2e-05,3.59553]
[1776866413323,49.19,78852.01,0.0,-0.97784,2e-05,3.61484]
[1776866414330,49.19,78850.89,0.0,-0.97785,2e-05,3.61251]
[1776866415345,49.19,78845.89,0.0,-0.97793,2e-05,3.60164]
[1776866417357,49.19,78843.43,0.0,-0.97797,2e-05,3.59655]
[1776866419371,49.19,78852.2,0.0,-0.97783,2e-05,3.61618]
[1776866420378,49.19,78854.33,0.0,-0.97779,2e-05,3.62101]
[1776866421385,49.19,78850.96,0.0,-0.97784,2e-05,3.6137]
[1776866422392,49.19,78845.14,0.0,-0.97793,2e-05,3.60102]
[1776866423241,49.19,78845.14,0.0,-0.97793,2e-05,3.60102]
[1776866423295,49.19,78845.14,0.0,-0.97793,2e-05,3.60102]
[1776866423436,49.19,78845.14,0.0,-0.97793,2e-05,3.60102]
[1776866425413,49.2,78848.42,0.0,-0.97788,2e-05,3.60871]
[1776866426892,49.2,78848.42,0.0,-0.97788,2e-05,3.60871]
[1776866426937,49.2,78848.42,0.0,-0.97788,2e-05,3.60871]
[1776866426944,49.2,78848.42,0.0,-0.97788,2e-05,3.60871]
[1776866426960,49.2,78856.33,0.0,-0.97775,2e-05,3.62641]
[1776866427192,49.2,78856.33,0.0,-0.97775,2e-05,3.62641]
[1776866427427,49.2,78862.41,0.0,-0.97766,2e-05,3.63986]
[1776866429441,49.2,78866.78,0.0,-0.97759,2e-05,3.64973]
[1776866431466,49.2,78873.68,0.0,-0.97749,2e-05,3.66342]
[1776866432469,49.2,78870.93,0.0,-0.97753,2e-05,3.65734]
[1776866434483,49.2,78867.97,0.0,-0.97757,2e-05,3.65201]
[1776866435490,49.2,78861.64,0.0,-0.97767,2e-05,3.63803]
[1776866437913,49.2,78861.2,0.0,-0.97767,2e-05,3.63715]
[1776866437937,49.2,78861.2,0.0,-0.97767,2e-05,3.63715]
[1776866437964,49.2,78861.2,0.0,-0.97767,2e-05,3.63715]
[1776866438018,49.2,78861.2,0.0,-0.97767,2e-05,3.63715]
[1776866438186,49.2,78861.2,0.0,-0.97767,2e-05,3.63715]
[1776866438120,49.21,78856.46,0.0,-0.97775,2e-05,3.62686]
[1776866438512,49.21,78852.01,0.0,-0.97782,2e-05,3.61704]
[1776866439517,49.21,78847.85,0.0,-0.97788,2e-05,3.608]
[1776866444571,49.21,78857.69,0.0,-0.97772,2e-05,3.63046]
[1776866445577,49.21,78857.29,0.0,-0.97773,2e-05,3.62968]
[1776866446423,49.21,78857.29,0.0,-0.97773,2e-05,3.62968]
[1776866446437,49.21,78857.29,0.0,-0.97773,2e-05,3.62968]
[1776866446622,49.21,78857.29,0.0,-0.97773,2e-05,3.62968]
[1776866446691,49.21,78857.29,0.0,-0.97773,2e-05,3.62968]
[1776866446737,49.21,78852.02,0.0,-0.97781,2e-05,3.61815]
[1776866448598,49.21,78854.91,0.0,-0.97776,2e-05,3.6248]
[1776866450106,49.21,78854.91,0.0,-0.97776,2e-05,3.6248]
[1776866450188,49.21,78854.91,0.0,-0.97776,2e-05,3.6248]
[1776866450257,49.21,78854.55,0.0,-0.97777,2e-05,3.62425]
[1776866450830,49.21,78854.55,0.0,-0.97777,2e-05,3.62425]
[1776866450937,49.21,78854.55,0.0,-0.97777,2e-05,3.62425]
[1776866450982,49.21,78851.68,0.0,-0.97781,2e-05,3.61805]
[1776866451621,49.21,78856.1,0.0,-0.97774,2e-05,3.62781]
[1776866452628,49.21,78846.47,0.0,-0.97789,2e-05,3.60669]
[1776866453543,49.21,78846.47,0.0,-0.97789,2e-05,3.60669]
[1776866453610,49.21,78846.47,0.0,-0.97789,2e-05,3.60669]
[1776866453729,49.21,78846.47,0.0,-0.97789,2e-05,3.60669]
[1776866453935,49.21,78846.47,0.0,-0.97789,2e-05,3.60669]
[1776866454188,49.21,78846.47,0.0,-0.97789,2e-05,3.60669]
[1776866454210,49.21,78845.4,0.0,-0.9779,2e-05,3.60465]
[1776866454642,49.21,78830.74,0.0,-0.97813,2e-05,3.57251]
[1776866455649,49.21,78827.01,0.0,-0.97819,2e-05,3.56458]
[1776866456658,49.21,78821.2,0.0,-0.97828,2e-05,3.55214]
[1776866457665,49.21,78812.91,0.0,-0.9784,2e-05,3.53439]
[1776866458672,49.22,78816.48,0.0,-0.97835,2e-05,3.54241]
[1776866460685,49.22,78821.94,0.0,-0.97826,2e-05,3.5548]
[1776866462703,49.22,78809.29,0.0,-0.97845,2e-05,3.52782]
[1776866463711,49.22,78811.88,0.0,-0.97841,2e-05,3.53372]
[1776866466732,49.22,78819.43,0.0,-0.97829,2e-05,3.55094]
[1776866467739,49.22,78812.7,0.0,-0.97839,2e-05,3.53658]
[1776866469821,49.22,78814.21,0.0,-0.97836,2e-05,3.54012]
[1776866469834,49.22,78814.21,0.0,-0.97836,2e-05,3.54012]
[1776866469936,49.22,78814.21,0.0,-0.97836,2e-05,3.54012]
[1776866470029,49.23,78818.06,0.0,-0.9783,2e-05,3.549]
[1776866470760,49.23,78821.81,0.0,-0.97824,2e-05,3.55716]
[1776866472774,49.23,78831.95,0.0,-0.97808,2e-05,3.57977]
[1776866473781,49.23,78844.86,0.0,-0.97788,2e-05,3.6083]
[1776866474787,49.23,78849.29,0.0,-0.97781,2e-05,3.61821]
[1776866475795,49.23,78857.33,0.0,-0.97768,2e-05,3.63611]
[1776866476802,49.23,78866.36,0.0,-0.97754,2e-05,3.65623]
[1776866477809,49.23,78871.59,0.0,-0.97745,2e-05,3.66794]
[1776866481185,49.23,78872.44,0.0,-0.97744,2e-05,3.66994]
[1776866481196,49.23,78882.3,0.0,-0.97728,2e-05,3.69204]
[1776866481363,49.23,78882.3,0.0,-0.97728,2e-05,3.69204]
[1776866481838,49.23,78887.42,0.0,-0.9772,2e-05,3.70351]
[1776866482845,49.23,78879.7,0.0,-0.97732,2e-05,3.68622]
[1776866484037,49.23,78879.7,0.0,-0.97732,2e-05,3.68622]
[1776866484137,49.23,78879.5,0.0,-0.97733,2e-05,3.68576]
[1776866484859,49.23,78873.77,0.0,-0.97742,2e-05,3.67297]
[1776866486191,49.23,78873.77,0.0,-0.97742,2e-05,3.67297]
[1776866486206,49.23,78869.99,0.0,-0.97748,2e-05,3.66458]
[1776866487880,49.23,78876.22,0.0,-0.97738,2e-05,3.67851]
[1776866488886,49.23,78882.24,0.0,-0.97728,2e-05,3.69201]
[1776866490901,49.23,78883.34,0.0,-0.97726,2e-05,3.69447]
[1776866492915,49.23,78893.17,0.0,-0.97712,2e-05,3.71414]
[1776866494929,49.23,78894.53,0.0,-0.9771,2e-05,3.71713]
[1776866497950,49.24,78899.14,0.0,-0.97701,2e-05,3.72906]
[1776866499964,49.24,78903.92,0.0,-0.97693,2e-05,3.74086]
[1776866501978,49.24,78907.68,0.0,-0.97686,2e-05,3.75033]
[1776866505608,49.25,78909.12,0.0,-0.97682,2e-05,3.75542]
[1776866505691,49.25,78909.12,0.0,-0.97682,2e-05,3.75542]
[1776866505808,49.25,78909.12,0.0,-0.97682,2e-05,3.75542]
[1776866505936,49.25,78909.12,0.0,-0.97682,2e-05,3.75542]
[1776866509028,49.25,78901.83,0.0,-0.97693,2e-05,3.74071]
[1776866511042,49.26,78913.93,0.0,-0.97672,2e-05,3.76907]
[1776866512049,49.26,78914.92,0.0,-0.97671,2e-05,3.77175]
[1776866514062,49.26,78909.19,0.0,-0.97679,2e-05,3.7596]
[1776866514736,49.26,78909.19,0.0,-0.97679,2e-05,3.7596]
[1776866514788,49.26,78909.19,0.0,-0.97679,2e-05,3.7596]
[1776866514942,49.26,78909.19,0.0,-0.97679,2e-05,3.7596]
[1776866516890,49.26,78910.95,0.0,-0.97676,2e-05,3.76448]
[1776866516935,49.26,78910.95,0.0,-0.97676,2e-05,3.76448]
[1776866516943,49.26,78910.95,0.0,-0.97676,2e-05,3.76448]
[1776866517084,49.27,78910.65,0.0,-0.97676,2e-05,3.76423]
[1776866518315,49.27,78911.67,0.0,-0.97674,2e-05,3.76699]
[1776866518436,49.27,78911.67,0.0,-0.97674,2e-05,3.76699]
[1776866519098,49.27,78912.92,0.0,-0.97672,2e-05,3.77026]
[1776866521112,49.27,78919.48,0.0,-0.9766,2e-05,3.78604]
[1776866521932,49.27,78919.48,0.0,-0.9766,2e-05,3.78604]
[1776866521972,49.27,78919.48,0.0,-0.9766,2e-05,3.78604]
[1776866523194,49.27,78920.72,0.0,-0.97658,2e-05,3.78927]
[1776866523235,49.27,78924.72,0.0,-0.97651,2e-05,3.7984]
[1776866524143,49.27,78909.64,0.0,-0.97676,2e-05,3.76446]
[1776866525143,49.28,78897.03,0.0,-0.97696,2e-05,3.73675]
[1776866526210,49.28,78897.03,0.0,-0.97696,2e-05,3.73675]
[1776866526227,49.28,78892.05,0.0,-0.97704,2e-05,3.72543]
[1776866529099,49.28,78894.1,0.0,-0.977,2e-05,3.72991]
[1776866529160,49.28,78894.1,0.0,-0.977,2e-05,3.72991]
[1776866529194,49.28,78894.1,0.0,-0.977,2e-05,3.72991]
[1776866531186,49.28,78901.86,0.0,-0.97687,2e-05,3.74835]
[1776866532193,49.28,78899.99,0.0,-0.9769,2e-05,3.74459]
[1776866534207,49.28,78894.39,0.0,-0.97698,2e-05,3.73288]
[1776866535214,49.28,78889.76,0.0,-0.97705,2e-05,3.72293]
[1776866535962,49.28,78889.76,0.0,-0.97705,2e-05,3.72293]
[1776866536014,49.28,78889.76,0.0,-0.97705,2e-05,3.72293]
[1776866536191,49.28,78889.76,0.0,-0.97705,2e-05,3.72293]
[1776866538235,49.29,78897.12,0.0,-0.97692,2e-05,3.74101]
[1776866539146,49.29,78897.12,0.0,-0.97692,2e-05,3.74101]
[1776866539193,49.29,78897.12,0.0,-0.97692,2e-05,3.74101]
[1776866539198,49.29,78897.12,0.0,-0.97692,2e-05,3.74101]
[1776866539352,49.29,78899.43,0.0,-0.97688,2e-05,3.7467]
[1776866539443,49.29,78899.43,0.0,-0.97688,2e-05,3.7467]
[1776866540752,49.29,78900.35,0.0,-0.97687,2e-05,3.74924]
[1776866540835,49.29,78900.35,0.0,-0.97687,2e-05,3.74924]
[1776866540939,49.29,78900.35,0.0,-0.97687,2e-05,3.74924]
[1776866541256,49.29,78895.83,0.0,-0.97694,2e-05,3.73949]
[1776866543270,49.3,78886.62,0.0,-0.97708,2e-05,3.71969]
[1776866544277,49.3,78889.32,0.0,-0.97703,2e-05,3.72626]
[1776866544766,49.3,78889.32,0.0,-0.97703,2e-05,3.72626]
[1776866544803,49.3,78889.32,0.0,-0.97703,2e-05,3.72626]
[1776866544939,49.3,78889.32,0.0,-0.97703,2e-05,3.72626]
[1776866546291,49.3,78876.74,0.0,-0.97723,2e-05,3.69844]
[1776866547298,49.3,78869.7,0.0,-0.97734,2e-05,3.68268]
[1776866548305,49.3,78860.04,0.0,-0.9775,2e-05,3.66116]
[1776866549312,49.3,78860.3,0.0,-0.97749,2e-05,3.66176]
[1776866550319,49.3,78871.78,0.0,-0.97731,2e-05,3.68737]
[1776866551327,49.3,78887.48,0.0,-0.97707,2e-05,3.72072]
[1776866552334,49.3,78889.06,0.0,-0.97704,2e-05,3.72477]
[1776866554277,49.3,78889.06,0.0,-0.97704,2e-05,3.72477]
[1776866554332,49.3,78889.06,0.0,-0.97704,2e-05,3.72477]
[1776866554282,49.3,78879.76,0.0,-0.97719,2e-05,3.70375]
[1776866554442,49.3,78879.76,0.0,-0.97719,2e-05,3.70375]
[1776866554784,49.3,78879.76,0.0,-0.97719,2e-05,3.70375]
[1776866556102,49.3,78878.76,0.0,-0.9772,2e-05,3.70151]
[1776866556197,49.3,78878.76,0.0,-0.9772,2e-05,3.70151]
[1776866556255,49.3,78880.38,0.0,-0.97718,2e-05,3.70505]
[1776866556436,49.3,78880.38,0.0,-0.97718,2e-05,3.70505]
[1776866562249,49.3,78878.31,0.0,-0.97721,2e-05,3.70022]
[1776866562301,49.3,78878.31,0.0,-0.97721,2e-05,3.70022]
[1776866562436,49.3,78878.31,0.0,-0.97721,2e-05,3.70013]
[1776866566101,49.3,78877.16,0.0,-0.97723,2e-05,3.69747]
[1776866566153,49.3,78877.16,0.0,-0.97723,2e-05,3.69747]
[1776866566195,49.3,78877.16,0.0,-0.97723,2e-05,3.69747]
[1776866566254,49.3,78875.09,0.0,-0.97727,2e-05,3.69276]
[1776866570462,49.3,78871.33,0.0,-0.97733,2e-05,3.68423]
[1776866571399,49.3,78871.33,0.0,-0.97733,2e-05,3.68423]
[1776866571435,49.3,78871.33,0.0,-0.97733,2e-05,3.68423]
[1776866571805,49.3,78871.33,0.0,-0.97733,2e-05,3.68423]
[1776866574784,49.3,78873.45,0.0,-0.97729,2e-05,3.68887]
[1776866574838,49.3,78873.45,0.0,-0.97729,2e-05,3.68887]
[1776866574941,49.3,78873.45,0.0,-0.97729,2e-05,3.68887]
[1776866575043,49.3,78872.14,0.0,-0.97732,2e-05,3.68591]
[1776866578189,49.3,78873.4,0.0,-0.9773,2e-05,3.68867]
[1776866578279,49.3,78873.4,0.0,-0.9773,2e-05,3.68867]
[1776866578290,49.3,78885.61,0.0,-0.9771,2e-05,3.71648]
[1776866578437,49.3,78885.61,0.0,-0.9771,2e-05,3.71648]
[1776866578535,49.3,78885.61,0.0,-0.9771,2e-05,3.71648]
[1776866579305,49.3,78885.61,0.0,-0.9771,2e-05,3.71648]
[1776866579439,49.3,78888.15,0.0,-0.97706,2e-05,3.72219]
[1776866579689,49.3,78888.15,0.0,-0.97706,2e-05,3.72219]
[1776866579741,49.3,78888.15,0.0,-0.97706,2e-05,3.72219]
[1776866579936,49.3,78888.15,0.0,-0.97706,2e-05,3.72219]
[1776866580032,49.3,78887.55,0.0,-0.97706,2e-05,3.72132]
[1776866581979,49.3,78885.75,0.0,-0.97709,2e-05,3.71776]
[1776866582037,49.3,78885.75,0.0,-0.97709,2e-05,3.71776]
[1776866582193,49.3,78885.75,0.0,-0.97709,2e-05,3.71776]
[1776866583557,49.3,78876.85,0.0,-0.97723,2e-05,3.69756]
[1776866584735,49.3,78876.85,0.0,-0.97723,2e-05,3.69756]
[1776866584850,49.3,78876.85,0.0,-0.97723,2e-05,3.69756]
[1776866584937,49.3,78876.85,0.0,-0.97723,2e-05,3.69756]
[1776866584950,49.3,78880.35,0.0,-0.97718,2e-05,3.70535]
[1776866586075,49.3,78880.35,0.0,-0.97718,2e-05,3.70535]
[1776866586189,49.3,78880.35,0.0,-0.97718,2e-05,3.70535]
[1776866587587,49.3,78891.91,0.0,-0.97699,2e-05,3.73114]
[1776866588757,49.3,78891.91,0.0,-0.97699,2e-05,3.73114]
[1776866588841,49.3,78891.91,0.0,-0.97699,2e-05,3.73114]
[1776866588936,49.3,78891.91,0.0,-0.97699,2e-05,3.73114]
[1776866588964,49.3,78893.48,0.0,-0.97696,2e-05,3.73515]
[1776866590071,49.3,78893.48,0.0,-0.97696,2e-05,3.73515]
[1776866590194,49.3,78893.48,0.0,-0.97696,2e-05,3.73515]
[1776866590361,49.3,78893.48,0.0,-0.97696,2e-05,3.73515]
[1776866590221,49.31,78892.94,0.0,-0.97696,2e-05,3.73485]
[1776866590481,49.31,78892.94,0.0,-0.97696,2e-05,3.73485]
[1776866590688,49.31,78892.94,0.0,-0.97696,2e-05,3.73485]
[1776866590785,49.31,78887.9,0.0,-0.97705,2e-05,3.7235]
[1776866594637,49.31,78880.25,0.0,-0.97716,2e-05,3.70768]
[1776866595824,49.31,78880.25,0.0,-0.97716,2e-05,3.70768]
[1776866595850,49.31,78880.25,0.0,-0.97716,2e-05,3.70768]
[1776866595936,49.31,78880.25,0.0,-0.97716,2e-05,3.70768]
[1776866596115,49.31,78880.25,0.0,-0.97716,2e-05,3.70768]
[1776866596210,49.31,78883.7,0.0,-0.9771,2e-05,3.71586]
[1776866596651,49.31,78887.67,0.0,-0.97704,2e-05,3.72478]
[1776866597659,49.31,78892.79,0.0,-0.97695,2e-05,3.7368]
[1776866598665,49.32,78897.4,0.0,-0.97687,2e-05,3.74766]
[1776866600729,49.32,78898.44,0.0,-0.97685,2e-05,3.75046]
[1776866600937,49.32,78898.44,0.0,-0.97685,2e-05,3.75046]
[1776866603212,49.32,78889.29,0.0,-0.97699,2e-05,3.73157]
[1776866605714,49.33,78895.62,0.0,-0.97688,2e-05,3.74679]
[1776866606725,49.33,78900.17,0.0,-0.9768,2e-05,3.75752]
[1776866607866,49.33,78900.17,0.0,-0.9768,2e-05,3.75752]
[1776866607937,49.33,78900.17,0.0,-0.9768,2e-05,3.75752]
[1776866608234,49.33,78900.17,0.0,-0.9768,2e-05,3.75752]
[1776866608319,49.33,78896.08,0.0,-0.97686,2e-05,3.74913]
[1776866608742,49.33,78896.08,0.0,-0.97686,2e-05,3.74913]
[1776866608766,49.33,78896.08,0.0,-0.97686,2e-05,3.74913]
[1776866608936,49.33,78896.08,0.0,-0.97686,2e-05,3.74913]
[1776866608972,49.33,78894.23,0.0,-0.97689,2e-05,3.74495]
[1776866610652,49.33,78894.6,0.0,-0.97688,2e-05,3.74623]
[1776866610701,49.33,78894.6,0.0,-0.97688,2e-05,3.74623]
[1776866610788,49.33,78894.6,0.0,-0.97688,2e-05,3.74623]
[1776866610890,49.33,78884.58,0.0,-0.97704,2e-05,3.72409]
[1776866611760,49.34,78885.89,0.0,-0.97703,2e-05,3.72513]
[1776866612626,49.34,78885.89,0.0,-0.97703,2e-05,3.72513]
[1776866612715,49.34,78885.89,0.0,-0.97703,2e-05,3.72513]
[1776866612743,49.34,78885.89,0.0,-0.97703,2e-05,3.72513]
[1776866612928,49.34,78885.89,0.0,-0.97703,2e-05,3.72513]
[1776866612936,49.34,78885.89,0.0,-0.97703,2e-05,3.72513]
[1776866612990,49.34,78888.05,0.0,-0.97699,2e-05,3.73047]
[1776866614088,49.34,78888.05,0.0,-0.97699,2e-05,3.73047]
[1776866614185,49.34,78888.05,0.0,-0.97699,2e-05,3.73047]
[1776866614199,49.34,78888.05,0.0,-0.97699,2e-05,3.73047]
[1776866614300,49.34,78892.89,0.0,-0.97691,2e-05,3.74229]
[1776866619349,49.34,78895.79,0.0,-0.97685,2e-05,3.75019]
[1776866619657,49.35,78897.84,0.0,-0.97681,2e-05,3.75526]
[1776866619699,49.35,78897.84,0.0,-0.97681,2e-05,3.75526]
[1776866619819,49.35,78902.13,0.0,-0.97674,2e-05,3.7654]
[1776866622840,49.35,78898.58,0.0,-0.97679,2e-05,3.75859]
[1776866625563,49.35,78899.75,0.0,-0.97676,2e-05,3.76209]
[1776866625615,49.35,78899.75,0.0,-0.97676,2e-05,3.76209]
[1776866625697,49.35,78899.75,0.0,-0.97676,2e-05,3.76209]
[1776866625861,49.35,78898.27,0.0,-0.97678,2e-05,3.75915]
[1776866629134,49.36,78896.35,0.0,-0.97681,2e-05,3.75566]
[1776866629186,49.36,78896.35,0.0,-0.97681,2e-05,3.75566]
[1776866629224,49.36,78898.85,0.0,-0.97676,2e-05,3.76216]
[1776866629435,49.36,78898.85,0.0,-0.97676,2e-05,3.76216]
[1776866632913,49.36,78903.56,0.0,-0.97668,2e-05,3.77407]
[1776866633920,49.37,78907.83,0.0,-0.9766,2e-05,3.78417]
[1776866637129,49.37,78910.74,0.0,-0.97655,2e-05,3.79155]
[1776866637179,49.37,78910.74,0.0,-0.97655,2e-05,3.79155]
[1776866637228,49.37,78912.35,0.0,-0.97652,2e-05,3.79595]
[1776866637438,49.37,78912.35,0.0,-0.97652,2e-05,3.79595]
[1776866639933,49.37,78911.69,0.0,-0.97653,2e-05,3.79481]
[1776866639979,49.37,78911.69,0.0,-0.97653,2e-05,3.79481]
[1776866640192,49.37,78911.69,0.0,-0.97653,2e-05,3.79481]
[1776866640294,49.37,78912.44,0.0,-0.97651,2e-05,3.79725]
[1776866643280,49.38,78913.4,0.0,-0.97649,2e-05,3.80016]
[1776866643332,49.38,78913.4,0.0,-0.97649,2e-05,3.80016]
[1776866643379,49.38,78911.67,0.0,-0.97651,2e-05,3.79658]
[1776866643435,49.38,78911.67,0.0,-0.97651,2e-05,3.79658]
[1776866644998,49.38,78917.88,0.0,-0.97641,2e-05,3.81111]
[1776866646958,49.38,78920.86,0.0,-0.97636,2e-05,3.81829]
[1776866647266,49.38,78920.86,0.0,-0.97636,2e-05,3.81829]
[1776866647310,49.38,78922.33,0.0,-0.97633,2e-05,3.82232]
[1776866649140,49.38,78920.21,0.0,-0.97636,2e-05,3.81778]
[1776866650435,49.38,78919.71,0.0,-0.97637,2e-05,3.81696]
[1776866651829,49.39,78920.4,0.0,-0.97635,2e-05,3.81887]
[1776866651884,49.39,78920.4,0.0,-0.97635,2e-05,3.81887]
[1776866651936,49.39,78920.4,0.0,-0.97635,2e-05,3.81887]
[1776866652047,49.39,78921.26,0.0,-0.97634,2e-05,3.82117]
[1776866652441,49.39,78921.26,0.0,-0.97634,2e-05,3.82117]
[1776866653057,49.39,78917.38,0.0,-0.9764,2e-05,3.81261]
[1776866654815,49.39,78915.65,0.0,-0.97642,2e-05,3.80897]
[1776866654936,49.39,78915.65,0.0,-0.97642,2e-05,3.80897]
[1776866654973,49.39,78915.65,0.0,-0.97642,2e-05,3.80897]
[1776866655068,49.39,78912.46,0.0,-0.97648,2e-05,3.80202]
[1776866655572,49.39,78912.46,0.0,-0.97648,2e-05,3.80202]
[1776866655690,49.39,78912.46,0.0,-0.97648,2e-05,3.80202]
[1776866656075,49.39,78913.59,0.0,-0.97645,2e-05,3.80493]
[1776866657082,49.39,78918.04,0.0,-0.97638,2e-05,3.81545]
[1776866658533,49.39,78917.04,0.0,-0.97639,2e-05,3.81351]
[1776866658559,49.39,78917.04,0.0,-0.97639,2e-05,3.81351]
[1776866658692,49.39,78917.04,0.0,-0.97639,2e-05,3.81351]
[1776866659096,49.39,78916.69,0.0,-0.9764,2e-05,3.81304]
[1776866660103,49.39,78906.66,0.0,-0.97656,2e-05,3.79049]
[1776866662223,49.4,78904.9,0.0,-0.97658,2e-05,3.78682]
[1776866662308,49.4,78904.9,0.0,-0.97658,2e-05,3.78682]
[1776866662409,49.4,78907.39,0.0,-0.97654,2e-05,3.79323]
[1776866662445,49.4,78907.39,0.0,-0.97654,2e-05,3.79323]
[1776866663126,49.4,78910.97,0.0,-0.97648,2e-05,3.80139]
[1776866668162,49.4,78911.83,0.0,-0.97645,2e-05,3.80511]
[1776866670178,49.41,78916.7,0.0,-0.97637,2e-05,3.81693]
[1776866671186,49.41,78922.69,0.0,-0.97628,2e-05,3.82857]
[1776866672223,49.41,78922.69,0.0,-0.97628,2e-05,3.82857]
[1776866672276,49.41,78922.69,0.0,-0.97628,2e-05,3.82857]
[1776866672436,49.41,78922.69,0.0,-0.97628,2e-05,3.82857]
[1776866672314,49.41,78922.13,0.0,-0.97628,2e-05,3.82792]
[1776866674717,49.41,78919.54,0.0,-0.97632,2e-05,3.82261]
[1776866674769,49.41,78919.54,0.0,-0.97632,2e-05,3.82261]
[1776866674937,49.41,78919.54,0.0,-0.97632,2e-05,3.82261]
[1776866675214,49.41,78916.5,0.0,-0.97637,2e-05,3.81565]
[1776866677227,49.41,78914.99,0.0,-0.97639,2e-05,3.81319]
[1776866679029,49.42,78915.42,0.0,-0.97638,2e-05,3.81451]
[1776866679081,49.42,78915.42,0.0,-0.97638,2e-05,3.81451]
[1776866679191,49.42,78915.42,0.0,-0.97638,2e-05,3.81451]
[1776866679243,49.42,78918.26,0.0,-0.97633,2e-05,3.82134]
[1776866684279,49.42,78919.56,0.0,-0.9763,2e-05,3.82593]
[1776866687131,49.42,78919.65,0.0,-0.97629,2e-05,3.82677]
[1776866687185,49.42,78919.65,0.0,-0.97629,2e-05,3.82677]
[1776866687437,49.42,78919.65,0.0,-0.97629,2e-05,3.82677]
[1776866687440,49.42,78918.79,0.0,-0.9763,2e-05,3.82511]
[1776866691281,49.43,78918.11,0.0,-0.97631,2e-05,3.82451]
[1776866691333,49.43,78918.11,0.0,-0.97631,2e-05,3.82451]
[1776866691435,49.43,78918.11,0.0,-0.97631,2e-05,3.82451]
[1776866691382,49.43,78919.17,0.0,-0.97629,2e-05,3.82726]
[1776866693342,49.43,78915.14,0.0,-0.97635,2e-05,3.81866]
[1776866694784,49.43,78912.75,0.0,-0.97639,2e-05,3.81353]
[1776866694936,49.43,78912.75,0.0,-0.97639,2e-05,3.81353]
[1776866694994,49.43,78912.75,0.0,-0.97639,2e-05,3.81353]
[1776866695054,49.43,78912.75,0.0,-0.97639,2e-05,3.81353]
[1776866695191,49.43,78912.75,0.0,-0.97639,2e-05,3.81353]
[1776866695356,49.43,78917.53,0.0,-0.97631,2e-05,3.8248]
[1776866696362,49.43,78920.8,0.0,-0.97625,2e-05,3.83262]
[1776866699197,49.44,78920.54,0.0,-0.97625,2e-05,3.83264]
[1776866699250,49.44,78920.54,0.0,-0.97625,2e-05,3.83264]
[1776866699436,49.44,78920.54,0.0,-0.97625,2e-05,3.83264]
[1776866699384,49.44,78917.37,0.0,-0.9763,2e-05,3.82568]
[1776866699709,49.44,78917.37,0.0,-0.9763,2e-05,3.82568]
[1776866699936,49.44,78917.37,0.0,-0.9763,2e-05,3.82568]
[1776866700391,49.44,78910.71,0.0,-0.97641,2e-05,3.81045]
[1776866701398,49.44,78909.75,0.0,-0.97642,2e-05,3.80893]
[1776866703412,49.44,78906.47,0.0,-0.97647,2e-05,3.80215]
[1776866705083,49.44,78908.17,0.0,-0.97644,2e-05,3.80639]
[1776866705207,49.44,78908.17,0.0,-0.97644,2e-05,3.80639]
[1776866705214,49.44,78908.17,0.0,-0.97644,2e-05,3.80639]
[1776866705426,49.44,78907.18,0.0,-0.97645,2e-05,3.80448]
[1776866706261,49.44,78907.18,0.0,-0.97645,2e-05,3.80448]
[1776866706439,49.44,78907.18,0.0,-0.97645,2e-05,3.80448]
[1776866706432,49.45,78908.37,0.0,-0.97643,2e-05,3.80756]
[1776866708446,49.45,78911.56,0.0,-0.97637,2e-05,3.81554]
[1776866710519,49.45,78913.32,0.0,-0.97634,2e-05,3.82024]
[1776866710572,49.45,78913.32,0.0,-0.97634,2e-05,3.82024]
[1776866710689,49.45,78913.32,0.0,-0.97634,2e-05,3.82024]
[1776866711467,49.45,78911.8,0.0,-0.97636,2e-05,3.81709]
[1776866712475,49.45,78907.46,0.0,-0.97643,2e-05,3.80752]
[1776866713482,49.45,78904.47,0.0,-0.97648,2e-05,3.80106]
[1776866713906,49.45,78904.47,0.0,-0.97648,2e-05,3.80106]
[1776866713936,49.45,78904.47,0.0,-0.97648,2e-05,3.80106]
[1776866713946,49.45,78904.47,0.0,-0.97648,2e-05,3.80106]
[1776866714489,49.45,78902.34,0.0,-0.97651,2e-05,3.79657]
[1776866715504,49.45,78902.34,0.0,-0.97651,2e-05,3.79657]
[1776866715691,49.45,78902.34,0.0,-0.97651,2e-05,3.79657]
[1776866715792,49.46,78901.54,0.0,-0.97652,2e-05,3.79512]
[1776866717510,49.46,78897.49,0.0,-0.97658,2e-05,3.78666]
[1776866718518,49.46,78892.86,0.0,-0.97665,2e-05,3.77654]
[1776866719552,49.46,78892.86,0.0,-0.97665,2e-05,3.77654]
[1776866719604,49.46,78892.86,0.0,-0.97665,2e-05,3.77654]
[1776866719696,49.46,78892.86,0.0,-0.97665,2e-05,3.77654]
[1776866719705,49.46,78887.02,0.0,-0.97674,2e-05,3.76372]
[1776866720531,49.46,78883.63,0.0,-0.9768,2e-05,3.75648]
[1776866722546,49.46,78877.77,0.0,-0.97689,2e-05,3.74357]
[1776866723553,49.46,78865.15,0.0,-0.97709,2e-05,3.71511]
[1776866724559,49.46,78858.55,0.0,-0.9772,2e-05,3.70028]
[1776866726573,49.46,78850.45,0.0,-0.97733,2e-05,3.68214]
[1776866727580,49.46,78845.48,0.0,-0.97741,2e-05,3.67108]
[1776866728588,49.46,78833.5,0.0,-0.9776,2e-05,3.64455]
[1776866729595,49.46,78827.46,0.0,-0.97769,2e-05,3.63128]
[1776866731789,49.46,78830.94,0.0,-0.97765,2e-05,3.63673]
[1776866732701,49.46,78830.94,0.0,-0.97765,2e-05,3.63673]
[1776866733940,49.46,78830.77,0.0,-0.97765,2e-05,3.63641]
[1776866734030,49.46,78824.45,0.0,-0.97775,2e-05,3.62255]
[1776866734630,49.46,78820.62,0.0,-0.97781,2e-05,3.61422]
[1776866735948,49.46,78820.62,0.0,-0.97781,2e-05,3.61422]
[1776866735964,49.46,78821.82,0.0,-0.97779,2e-05,3.61695]
[1776866738657,49.46,78818.24,0.0,-0.97784,2e-05,3.60937]
[1776866740672,49.46,78821.3,0.0,-0.9778,2e-05,3.61628]
[1776866741679,49.46,78825.38,0.0,-0.97773,2e-05,3.62534]
[1776866743694,49.47,78812.18,0.0,-0.97794,2e-05,3.59655]
[1776866744702,49.47,78805.83,0.0,-0.97803,2e-05,3.5828]
[1776866745709,49.47,78789.95,0.0,-0.97828,2e-05,3.54845]
[1776866746716,49.47,78785.47,0.0,-0.97835,2e-05,3.53897]
[1776866747724,49.47,78780.93,0.0,-0.97841,2e-05,3.52939]
[1776866748838,49.47,78780.93,0.0,-0.97841,2e-05,3.52939]
[1776866748939,49.47,78776.46,0.0,-0.97848,2e-05,3.52001]
[1776866750745,49.47,78773.45,0.0,-0.97852,2e-05,3.51405]
[1776866751752,49.47,78766.19,0.0,-0.97863,2e-05,3.49874]
[1776866752759,49.47,78770.27,0.0,-0.97857,2e-05,3.50778]
[1776866755783,49.48,78762.96,0.0,-0.97867,2e-05,3.49294]
[1776866756790,49.48,78757.55,0.0,-0.97875,2e-05,3.48169]
[1776866759811,49.48,78764.83,0.0,-0.97863,2e-05,3.49821]
[1776866760817,49.48,78768.75,0.0,-0.97857,2e-05,3.50691]
[1776866764846,49.48,78766.4,0.0,-0.9786,2e-05,3.50296]
[1776866765853,49.48,78760.64,0.0,-0.97868,2e-05,3.49092]
[1776866766860,49.49,78750.82,0.0,-0.97883,2e-05,3.47027]
[1776866767867,49.49,78748.34,0.0,-0.97887,2e-05,3.46534]
[1776866770888,49.49,78745.68,0.0,-0.9789,1e-05,3.46074]
[1776866772125,49.49,78745.68,0.0,-0.9789,1e-05,3.46074]
[1776866772134,49.49,78745.68,0.0,-0.9789,1e-05,3.46074]
[1776866772203,49.49,78745.68,0.0,-0.9789,1e-05,3.46074]
[1776866774918,49.5,78750.76,0.0,-0.97881,2e-05,3.47297]
[1776866775926,49.5,78755.99,0.0,-0.97873,2e-05,3.48446]
[1776866776933,49.5,78751.63,0.0,-0.97879,2e-05,3.47548]
[1776866779216,49.5,78750.12,0.0,-0.97881,2e-05,3.47293]
[1776866780444,49.5,78750.41,0.0,-0.97881,2e-05,3.47355]
[1776866780498,49.5,78747.59,0.0,-0.97885,2e-05,3.46788]
[1776866780962,49.5,78745.1,0.0,-0.97888,1e-05,3.46293]
[1776866782441,49.5,78745.1,0.0,-0.97888,1e-05,3.46293]
[1776866782470,49.5,78742.14,0.0,-0.97892,1e-05,3.45735]
[1776866785192,49.51,78737.45,0.0,-0.97898,1e-05,3.44867]
[1776866787010,49.52,78743.96,0.0,-0.97887,1e-05,3.46432]
[1776866788015,49.52,78747.06,0.0,-0.97882,2e-05,3.47181]
[1776866789022,49.52,78754.28,0.0,-0.9787,2e-05,3.48809]
[1776866790029,49.52,78759.74,0.0,-0.97861,2e-05,3.50062]
[1776866791036,49.53,78764.27,0.0,-0.97855,2e-05,3.50886]
[1776866793050,49.53,78759.38,0.0,-0.97862,2e-05,3.50003]
[1776866793962,49.53,78759.38,0.0,-0.97862,2e-05,3.50003]
[1776866794131,49.53,78759.38,0.0,-0.97862,2e-05,3.50003]
[1776866794189,49.53,78759.38,0.0,-0.97862,2e-05,3.50003]
[1776866794232,49.54,78757.49,0.0,-0.97864,2e-05,3.49682]
[1776866800099,49.55,78761.77,0.0,-0.97854,2e-05,3.51103]
[1776866801106,49.56,78765.66,0.0,-0.97847,2e-05,3.5202]
[1776866802114,49.56,78779.6,0.0,-0.97825,2e-05,3.55105]
[1776866803121,49.56,78788.62,0.0,-0.97811,2e-05,3.57135]
[1776866804128,49.56,78790.28,0.0,-0.97808,2e-05,3.57567]
[1776866805829,49.57,78791.18,0.0,-0.97806,2e-05,3.57834]
[1776866806668,49.57,78791.9,0.0,-0.97804,2e-05,3.58061]
[1776866807946,49.57,78792.16,0.0,-0.97803,2e-05,3.58188]
[1776866808155,49.57,78801.79,0.0,-0.97788,2e-05,3.60359]
[1776866809163,49.57,78805.84,0.0,-0.97781,2e-05,3.61312]
[1776866813194,49.58,78816.06,0.0,-0.97763,2e-05,3.63866]
[1776866814206,49.59,78825.61,0.0,-0.97747,2e-05,3.66087]
[1776866815208,49.59,78840.68,0.0,-0.97722,2e-05,3.69541]
[1776866816215,49.6,78847.15,0.0,-0.97711,2e-05,3.71083]
[1776866817222,49.6,78849.96,0.0,-0.97706,2e-05,3.71805]
[1776866818229,49.6,78852.47,0.0,-0.97701,2e-05,3.72459]
[1776866821258,49.61,78849.27,0.0,-0.97704,2e-05,3.72012]
[1776866822260,49.61,78844.1,0.0,-0.97712,2e-05,3.70946]
[1776866824274,49.62,78863.22,0.0,-0.9768,2e-05,3.75421]
[1776866825281,49.62,78872.58,0.0,-0.97664,2e-05,3.77631]
[1776866826288,49.63,78872.3,0.0,-0.97664,2e-05,3.77659]
[1776866827295,49.63,78869.53,0.0,-0.97668,2e-05,3.77121]
[1776866829309,49.63,78865.43,0.0,-0.97673,2e-05,3.76373]
[1776866834346,49.63,78856.86,0.0,-0.97687,2e-05,3.74462]
[1776866835353,49.63,78854.25,0.0,-0.97691,2e-05,3.73859]
[1776866836361,49.63,78852.1,0.0,-0.97695,2e-05,3.73362]
[1776866838522,49.63,78851.45,0.0,-0.97696,2e-05,3.73203]
[1776866838574,49.63,78851.45,0.0,-0.97696,2e-05,3.73203]
[1776866838618,49.63,78851.71,0.0,-0.97695,2e-05,3.73236]
[1776866838689,49.63,78851.71,0.0,-0.97695,2e-05,3.73236]
[1776866839382,49.63,78854.24,0.0,-0.97691,2e-05,3.73803]
[1776866841396,49.63,78844.54,0.0,-0.97707,2e-05,3.71606]
[1776866842402,49.63,78835.33,0.0,-0.97722,2e-05,3.6954]
[1776866843410,49.63,78828.35,0.0,-0.97733,2e-05,3.67975]
[1776866844434,49.63,78825.34,0.0,-0.97738,2e-05,3.67308]
[1776866845431,49.63,78821.09,0.0,-0.97745,2e-05,3.66362]
[1776866845917,49.63,78821.09,0.0,-0.97745,2e-05,3.66362]
[1776866845935,49.63,78821.09,0.0,-0.97745,2e-05,3.66362]
[1776866846438,49.63,78818.5,0.0,-0.97749,2e-05,3.65789]
[1776866847445,49.63,78809.03,0.0,-0.97764,2e-05,3.63703]
[1776866848452,49.63,78805.98,0.0,-0.97768,2e-05,3.63037]
[1776866849459,49.63,78803.35,0.0,-0.97773,2e-05,3.62465]
[1776866850952,49.63,78803.26,0.0,-0.97773,2e-05,3.62452]
[1776866851472,49.63,78803.38,0.0,-0.97774,2e-05,3.6225]
[1776866852481,49.63,78809.82,0.0,-0.97764,2e-05,3.63663]
[1776866853487,49.63,78813.41,0.0,-0.97758,2e-05,3.64464]
[1776866854494,49.63,78816.8,0.0,-0.97753,2e-05,3.65214]
[1776866856508,49.63,78813.51,0.0,-0.97758,2e-05,3.64492]
[1776866858817,49.63,78812.65,0.0,-0.97759,2e-05,3.64308]
[1776866858861,49.63,78812.65,0.0,-0.97759,2e-05,3.64308]
[1776866858940,49.63,78812.65,0.0,-0.97759,2e-05,3.64308]
[1776866862762,49.63,78811.12,0.0,-0.97761,2e-05,3.63982]
[1776866862803,49.63,78811.12,0.0,-0.97761,2e-05,3.63982]
[1776866862945,49.63,78811.12,0.0,-0.97761,2e-05,3.63982]
[1776866863557,49.63,78800.27,0.0,-0.97778,2e-05,3.61605]
[1776866864563,49.63,78790.31,0.0,-0.97794,2e-05,3.59437]
[1776866865571,49.63,78786.4,0.0,-0.978,2e-05,3.58597]
[1776866866578,49.63,78789.95,0.0,-0.97794,2e-05,3.59382]
[1776866867585,49.63,78792.6,0.0,-0.9779,2e-05,3.59972]
[1776866869600,49.63,78807.82,0.0,-0.97766,2e-05,3.63324]
[1776866870170,49.63,78807.82,0.0,-0.97766,2e-05,3.63324]
[1776866870454,49.63,78807.82,0.0,-0.97766,2e-05,3.63324]
[1776866870607,49.63,78816.34,0.0,-0.97753,2e-05,3.65204]
[1776866871614,49.63,78822.76,0.0,-0.97743,2e-05,3.66623]
[1776866873157,49.63,78820.71,0.0,-0.97746,2e-05,3.66169]
[1776866873792,49.63,78822.13,0.0,-0.97744,2e-05,3.66483]
[1776866875642,49.63,78825.69,0.0,-0.97738,2e-05,3.67269]
[1776866875990,49.63,78825.69,0.0,-0.97738,2e-05,3.67269]
[1776866876042,49.63,78825.69,0.0,-0.97738,2e-05,3.67269]
[1776866877656,49.63,78832.4,0.0,-0.97727,2e-05,3.68753]
[1776866878663,49.63,78839.37,0.0,-0.97716,2e-05,3.70299]
[1776866879218,49.63,78839.37,0.0,-0.97716,2e-05,3.70299]
[1776866879670,49.63,78841.87,0.0,-0.97712,2e-05,3.70849]
[1776866882691,49.63,78829.71,0.0,-0.97732,2e-05,3.68121]
[1776866883701,49.63,78828.45,0.0,-0.97734,2e-05,3.67837]
[1776866884705,49.63,78832.23,0.0,-0.97728,2e-05,3.68672]
[1776866887422,49.63,78833.36,0.0,-0.97726,2e-05,3.68918]
[1776866887437,49.63,78833.36,0.0,-0.97726,2e-05,3.68918]
[1776866887475,49.63,78833.36,0.0,-0.97726,2e-05,3.68918]
[1776866887515,49.63,78837.91,0.0,-0.97719,2e-05,3.69917]
[1776866887729,49.63,78837.91,0.0,-0.97719,2e-05,3.69917]
[1776866887938,49.63,78837.91,0.0,-0.97719,2e-05,3.69917]
[1776866888539,49.63,78837.91,0.0,-0.97719,2e-05,3.69917]
[1776866888591,49.63,78837.91,0.0,-0.97719,2e-05,3.69917]
[1776866888699,49.63,78837.91,0.0,-0.97719,2e-05,3.69917]
[1776866888619,49.63,78838.7,0.0,-0.97718,2e-05,3.70085]
[1776866893705,49.63,78840.49,0.0,-0.97715,2e-05,3.7046]
[1776866893757,49.63,78837.36,0.0,-0.9772,2e-05,3.69754]
[1776866893938,49.63,78837.36,0.0,-0.9772,2e-05,3.69754]
[1776866893989,49.63,78837.36,0.0,-0.9772,2e-05,3.69754]
[1776866894192,49.63,78837.36,0.0,-0.9772,2e-05,3.69754]
[1776866894746,49.63,78838.15,0.0,-0.97719,2e-05,3.69923]
[1776866894798,49.63,78838.15,0.0,-0.97719,2e-05,3.69923]
[1776866894937,49.63,78838.15,0.0,-0.97719,2e-05,3.69923]
[1776866895022,49.63,78838.84,0.0,-0.97718,2e-05,3.70069]
[1776866895784,49.63,78842.7,0.0,-0.97712,2e-05,3.70921]
[1776866897621,49.63,78842.7,0.0,-0.97712,2e-05,3.70921]
[1776866897693,49.63,78842.7,0.0,-0.97712,2e-05,3.70921]
[1776866898447,49.63,78841.88,0.0,-0.97713,2e-05,3.70719]
[1776866898499,49.63,78841.88,0.0,-0.97713,2e-05,3.70719]
[1776866898696,49.63,78841.88,0.0,-0.97713,2e-05,3.70719]
[1776866898543,49.63,78841.85,0.0,-0.97713,2e-05,3.70704]
[1776866901652,49.63,78844.56,0.0,-0.97709,2e-05,3.71299]
[1776866901667,49.63,78844.56,0.0,-0.97709,2e-05,3.71299]
[1776866901693,49.63,78844.56,0.0,-0.97709,2e-05,3.71299]
[1776866902833,49.63,78849.44,0.0,-0.97701,2e-05,3.72358]
[1776866904180,49.63,78849.44,0.0,-0.97701,2e-05,3.72358]
[1776866904195,49.63,78849.44,0.0,-0.97701,2e-05,3.72358]
[1776866904232,49.63,78849.44,0.0,-0.97701,2e-05,3.72358]
[1776866904275,49.63,78850.0,0.0,-0.97701,2e-05,3.72471]
[1776866905354,49.63,78850.0,0.0,-0.97701,2e-05,3.72471]
[1776866905436,49.63,78850.0,0.0,-0.97701,2e-05,3.72471]
[1776866905506,49.63,78850.41,0.0,-0.977,2e-05,3.72539]
[1776866905877,49.63,78859.39,0.0,-0.97686,2e-05,3.74553]
[1776866906870,49.63,78869.05,0.0,-0.9767,2e-05,3.76712]
[1776866907877,49.63,78874.43,0.0,-0.97662,2e-05,3.77908]
[1776866909891,49.62,78876.72,0.0,-0.97658,2e-05,3.78383]
[1776866910898,49.62,78870.3,0.0,-0.97669,2e-05,3.76909]
[1776866912912,49.62,78870.52,0.0,-0.9767,2e-05,3.76679]
[1776866913919,49.62,78864.29,0.0,-0.9768,2e-05,3.75256]
[1776866914926,49.62,78857.99,0.0,-0.97691,2e-05,3.73823]
[1776866916940,49.63,78855.02,0.0,-0.97694,2e-05,3.73328]
[1776866917947,49.63,78858.9,0.0,-0.97687,2e-05,3.74284]
[1776866918832,49.63,78858.9,0.0,-0.97687,2e-05,3.74284]
[1776866918884,49.63,78858.9,0.0,-0.97687,2e-05,3.74284]
[1776866918938,49.63,78858.9,0.0,-0.97687,2e-05,3.74284]
[1776866918954,49.63,78863.77,0.0,-0.97679,2e-05,3.75463]
[1776866920172,49.63,78863.77,0.0,-0.97679,2e-05,3.75463]
[1776866920191,49.63,78863.77,0.0,-0.97679,2e-05,3.75463]
[1776866920225,49.63,78863.77,0.0,-0.97679,2e-05,3.75463]
[1776866920274,49.64,78864.38,0.0,-0.97677,2e-05,3.75683]
[1776866921795,49.64,78865.06,0.0,-0.97676,2e-05,3.75918]
[1776866921940,49.64,78865.06,0.0,-0.97676,2e-05,3.75918]
[1776866921978,49.64,78868.91,0.0,-0.97669,2e-05,3.76867]
[1776866923775,49.64,78871.57,0.0,-0.97664,2e-05,3.77547]
[1776866923828,49.64,78871.57,0.0,-0.97664,2e-05,3.77547]
[1776866923936,49.64,78871.57,0.0,-0.97664,2e-05,3.77547]
[1776866924688,49.64,78871.57,0.0,-0.97664,2e-05,3.77547]
[1776866924739,49.64,78871.57,0.0,-0.97664,2e-05,3.77547]
[1776866923989,49.65,78876.04,0.0,-0.97656,2e-05,3.78637]
[1776866924935,49.65,78876.04,0.0,-0.97656,2e-05,3.78637]
[1776866924996,49.65,78875.82,0.0,-0.97656,2e-05,3.78664]
[1776866929546,49.66,78875.49,0.0,-0.97655,2e-05,3.78819]
[1776866929597,49.66,78875.49,0.0,-0.97655,2e-05,3.78819]
[1776866929688,49.66,78875.49,0.0,-0.97655,2e-05,3.78819]
[1776866930610,49.66,78874.79,0.0,-0.97655,2e-05,3.78813]
[1776866930659,49.66,78874.79,0.0,-0.97655,2e-05,3.78813]
[1776866930700,49.66,78874.79,0.0,-0.97655,2e-05,3.78813]
[1776866930710,49.66,78875.76,0.0,-0.97652,2e-05,3.79108]
[1776866935399,49.67,78875.82,0.0,-0.97651,2e-05,3.79347]
[1776866935435,49.67,78875.82,0.0,-0.97651,2e-05,3.79347]
[1776866935451,49.67,78875.82,0.0,-0.97651,2e-05,3.79347]
[1776866936832,49.68,78875.18,0.0,-0.97651,2e-05,3.79352]
[1776866936934,49.68,78875.18,0.0,-0.97651,2e-05,3.79352]
[1776866937419,49.68,78875.18,0.0,-0.97651,2e-05,3.79352]
[1776866937437,49.68,78875.18,0.0,-0.97651,2e-05,3.79352]
[1776866937471,49.68,78875.18,0.0,-0.97651,2e-05,3.79352]
[1776866937495,49.68,78874.35,0.0,-0.97651,2e-05,3.79239]
[1776866937768,49.68,78874.35,0.0,-0.97651,2e-05,3.79239]
[1776866937936,49.68,78874.35,0.0,-0.97651,2e-05,3.79239]
[1776866938087,49.68,78871.2,0.0,-0.97656,2e-05,3.78601]
[1776866939094,49.68,78866.3,0.0,-0.97663,2e-05,3.7757]
[1776866939825,49.68,78866.3,0.0,-0.97663,2e-05,3.7757]
[1776866939859,49.68,78866.3,0.0,-0.97663,2e-05,3.7757]
[1776866939939,49.68,78866.3,0.0,-0.97663,2e-05,3.7757]
[1776866940101,49.69,78860.16,0.0,-0.97673,2e-05,3.76263]
[1776866941544,49.69,78860.16,0.0,-0.97673,2e-05,3.76263]
[1776866941554,49.69,78860.16,0.0,-0.97673,2e-05,3.76263]
[1776866941706,49.69,78860.16,0.0,-0.97673,2e-05,3.76263]
[1776866941592,49.69,78856.08,0.0,-0.97678,2e-05,3.75506]
[1776866944129,49.7,78852.33,0.0,-0.97683,2e-05,3.74827]
[1776866945137,49.7,78846.68,0.0,-0.97692,2e-05,3.73642]
[1776866946119,49.7,78846.68,0.0,-0.97692,2e-05,3.73642]
[1776866946171,49.7,78846.68,0.0,-0.97692,2e-05,3.73642]
[1776866946281,49.7,78846.68,0.0,-0.97692,2e-05,3.73642]
[1776866948396,49.7,78844.52,0.0,-0.97694,2e-05,3.73328]
[1776866948438,49.7,78844.52,0.0,-0.97694,2e-05,3.73328]
[1776866948449,49.7,78844.52,0.0,-0.97694,2e-05,3.73328]
[1776866948621,49.7,78844.52,0.0,-0.97694,2e-05,3.73328]
[1776866948693,49.7,78844.52,0.0,-0.97694,2e-05,3.73328]
[1776866948669,49.71,78842.87,0.0,-0.97695,2e-05,3.73129]
[1776866951449,49.71,78844.28,0.0,-0.97692,2e-05,3.7353]
[1776866951496,49.71,78844.28,0.0,-0.97692,2e-05,3.7353]
[1776866951691,49.71,78844.28,0.0,-0.97692,2e-05,3.7353]
[1776866956092,49.73,78845.15,0.0,-0.97688,2e-05,3.7415]
[1776866956097,49.73,78845.15,0.0,-0.97688,2e-05,3.7415]
[1776866956187,49.73,78845.15,0.0,-0.97688,2e-05,3.7415]
[1776866956383,49.73,78845.15,0.0,-0.97688,2e-05,3.7415]
[1776866956435,49.73,78845.15,0.0,-0.97688,2e-05,3.7415]
[1776866956694,49.73,78845.15,0.0,-0.97688,2e-05,3.7415]
[1776866956476,49.73,78848.58,0.0,-0.97682,2e-05,3.75004]
[1776866957220,49.73,78853.17,0.0,-0.97674,2e-05,3.76118]
[1776866958227,49.73,78857.96,0.0,-0.97665,2e-05,3.77278]
[1776866959234,49.74,78861.27,0.0,-0.97659,2e-05,3.78104]
[1776866961660,49.74,78861.82,0.0,-0.97658,2e-05,3.78306]
[1776866961666,49.74,78861.82,0.0,-0.97658,2e-05,3.78306]
[1776866961694,49.74,78861.82,0.0,-0.97658,2e-05,3.78306]
[1776866961715,49.74,78865.49,0.0,-0.97651,2e-05,3.79289]
[1776866962062,49.74,78865.49,0.0,-0.97651,2e-05,3.79289]
[1776866962067,49.74,78865.49,0.0,-0.97651,2e-05,3.79289]
[1776866962211,49.74,78865.49,0.0,-0.97651,2e-05,3.79289]
[1776866962255,49.74,78868.4,0.0,-0.97646,2e-05,3.79948]
[1776866965276,49.75,78865.06,0.0,-0.9765,2e-05,3.79415]
[1776866970482,49.76,78864.58,0.0,-0.97648,2e-05,3.79609]
[1776866970507,49.76,78871.89,0.0,-0.97636,2e-05,3.81343]
[1776866971318,49.77,78880.5,0.0,-0.97623,2e-05,3.83132]
[1776866972325,49.77,78879.73,0.0,-0.97623,2e-05,3.83026]
[1776866973419,49.77,78879.73,0.0,-0.97623,2e-05,3.83026]
[1776866973448,49.77,78871.73,0.0,-0.97636,2e-05,3.81275]
[1776866974421,49.77,78871.73,0.0,-0.97636,2e-05,3.81275]
[1776866974439,49.77,78871.73,0.0,-0.97636,2e-05,3.81275]
[1776866974522,49.77,78864.22,0.0,-0.97648,2e-05,3.79645]
[1776866974825,49.77,78864.22,0.0,-0.97648,2e-05,3.79645]
[1776866974873,49.77,78864.22,0.0,-0.97648,2e-05,3.79645]
[1776866974936,49.77,78864.22,0.0,-0.97648,2e-05,3.79645]
[1776866974974,49.78,78864.22,0.0,-0.97647,2e-05,3.79721]
[1776866976796,49.78,78864.22,0.0,-0.97647,2e-05,3.79721]
[1776866977363,49.78,78858.92,0.0,-0.97655,2e-05,3.78673]
[1776866978370,49.78,78851.47,0.0,-0.97666,2e-05,3.7707]
[1776866980042,49.79,78854.54,0.0,-0.97661,2e-05,3.77841]
[1776866980091,49.79,78854.54,0.0,-0.97661,2e-05,3.77841]
[1776866980197,49.79,78854.54,0.0,-0.97661,2e-05,3.77841]
[1776866980514,49.79,78854.54,0.0,-0.97661,2e-05,3.77841]
[1776866980560,49.79,78854.54,0.0,-0.97661,2e-05,3.77841]
[1776866980688,49.79,78854.54,0.0,-0.97661,2e-05,3.77841]
[1776866980765,49.79,78854.76,0.0,-0.97659,2e-05,3.78047]
[1776866982399,49.79,78850.77,0.0,-0.97665,2e-05,3.77226]
[1776866983733,49.79,78850.77,0.0,-0.97665,2e-05,3.77226]
[1776866983783,49.79,78850.77,0.0,-0.97665,2e-05,3.77226]
[1776866983794,49.8,78845.19,0.0,-0.97673,2e-05,3.76127]
[1776866983936,49.8,78845.19,0.0,-0.97673,2e-05,3.76127]
[1776866983981,49.8,78845.19,0.0,-0.97673,2e-05,3.76127]
[1776866984033,49.8,78845.19,0.0,-0.97673,2e-05,3.76127]
[1776866984192,49.8,78845.19,0.0,-0.97673,2e-05,3.76127]
[1776866984413,49.8,78841.84,0.0,-0.97678,2e-05,3.75375]
[1776866986427,49.8,78842.29,0.0,-0.97676,2e-05,3.75639]
[1776866987434,49.81,78849.5,0.0,-0.97664,2e-05,3.77342]
[1776866988066,49.81,78849.5,0.0,-0.97664,2e-05,3.77342]
[1776866988072,49.81,78849.5,0.0,-0.97664,2e-05,3.77342]
[1776866988756,49.81,78849.5,0.0,-0.97664,2e-05,3.77342]
[1776866988781,49.81,78849.5,0.0,-0.97664,2e-05,3.77342]
[1776866989447,49.81,78864.61,0.0,-0.97638,2e-05,3.80918]
[1776866990456,49.81,78868.65,0.0,-0.97631,2e-05,3.81913]
[1776866991463,49.82,78868.73,0.0,-0.97631,2e-05,3.82004]
[1776866992288,49.82,78868.73,0.0,-0.97631,2e-05,3.82004]
[1776866992340,49.82,78868.73,0.0,-0.97631,2e-05,3.82004]
[1776866992901,49.82,78869.27,0.0,-0.9763,2e-05,3.82098]
[1776866992954,49.82,78869.27,0.0,-0.9763,2e-05,3.82098]
[1776866993022,49.82,78869.27,0.0,-0.9763,2e-05,3.82098]
[1776866993477,49.81,78865.66,0.0,-0.97636,2e-05,3.81249]
[1776866995355,49.81,78865.37,0.0,-0.97637,2e-05,3.81154]
[1776866995407,49.81,78865.37,0.0,-0.97637,2e-05,3.81154]
[1776866995434,49.81,78865.37,0.0,-0.97637,2e-05,3.81154]
[1776866997406,49.81,78861.95,0.0,-0.97643,2e-05,3.80325]
[1776866997436,49.81,78861.95,0.0,-0.97643,2e-05,3.80325]
[1776866997458,49.81,78861.95,0.0,-0.97643,2e-05,3.80325]
[1776866997505,49.81,78861.14,0.0,-0.97644,2e-05,3.80115]
[1776866998104,49.81,78861.14,0.0,-0.97644,2e-05,3.80115]
[1776866998199,49.81,78861.14,0.0,-0.97644,2e-05,3.80115]
[1776866998512,49.81,78861.75,0.0,-0.97643,2e-05,3.80228]
[1776867000781,49.81,78861.93,0.0,-0.97643,2e-05,3.80244]
[1776867000834,49.81,78863.18,0.0,-0.97641,2e-05,3.80502]
[1776867000940,49.81,78863.18,0.0,-0.97641,2e-05,3.80502]
[1776867002735,49.81,78865.12,0.0,-0.97638,2e-05,3.80917]
[1776867002749,49.81,78865.12,0.0,-0.97638,2e-05,3.80917]
[1776867002773,49.81,78868.92,0.0,-0.97633,2e-05,3.81727]
[1776867002936,49.81,78868.92,0.0,-0.97633,2e-05,3.81727]
[1776867006630,49.8,78868.02,0.0,-0.97634,2e-05,3.81467]
[1776867006677,49.8,78868.02,0.0,-0.97634,2e-05,3.81467]
[1776867006696,49.8,78868.02,0.0,-0.97634,2e-05,3.81467]
[1776867007167,49.8,78867.78,0.0,-0.97635,2e-05,3.81358]
[1776867007190,49.8,78867.78,0.0,-0.97635,2e-05,3.81358]
[1776867007218,49.8,78867.78,0.0,-0.97635,2e-05,3.81358]
[1776867007326,49.8,78867.78,0.0,-0.97635,2e-05,3.81358]
[1776867007435,49.8,78867.78,0.0,-0.97635,2e-05,3.81358]
[1776867007574,49.8,78866.66,0.0,-0.97637,2e-05,3.81104]
[1776867012776,49.8,78865.45,0.0,-0.9764,2e-05,3.80695]
[1776867012856,49.8,78865.45,0.0,-0.9764,2e-05,3.80695]
[1776867012940,49.8,78865.03,0.0,-0.97641,2e-05,3.80573]
[1776867012963,49.8,78865.03,0.0,-0.97641,2e-05,3.80573]
[1776867013015,49.8,78865.03,0.0,-0.97641,2e-05,3.80573]
[1776867013190,49.8,78865.03,0.0,-0.97641,2e-05,3.80573]
[1776867013798,49.8,78868.28,0.0,-0.97636,2e-05,3.81284]
[1776867017883,49.79,78870.63,0.0,-0.97633,2e-05,3.81733]
[1776867017647,49.79,78882.03,0.0,-0.97614,2e-05,3.84329]
[1776867017937,49.79,78882.03,0.0,-0.97614,2e-05,3.84329]
[1776867018661,49.79,78887.01,0.0,-0.97606,2e-05,3.85439]
[1776867019665,49.79,78890.46,0.0,-0.97601,2e-05,3.8616]
[1776867022030,49.79,78893.31,0.0,-0.97596,2e-05,3.8674]
[1776867022663,49.79,78893.31,0.0,-0.97596,2e-05,3.8674]
[1776867022696,49.79,78893.31,0.0,-0.97596,2e-05,3.8674]
[1776867022715,49.79,78893.31,0.0,-0.97596,2e-05,3.8674]
[1776867022786,49.79,78894.43,0.0,-0.97595,2e-05,3.86959]
[1776867025706,49.78,78897.36,0.0,-0.97591,2e-05,3.87518]
[1776867026021,49.78,78897.36,0.0,-0.97591,2e-05,3.87518]
[1776867026187,49.78,78897.36,0.0,-0.97591,2e-05,3.87518]
[1776867026714,49.78,78901.76,0.0,-0.97584,2e-05,3.88491]
[1776867028728,49.78,78906.08,0.0,-0.97577,2e-05,3.89405]
[1776867029234,49.78,78906.08,0.0,-0.97577,2e-05,3.89405]
[1776867029285,49.78,78906.08,0.0,-0.97577,2e-05,3.89405]
[1776867029440,49.78,78906.08,0.0,-0.97577,2e-05,3.89405]
[1776867029735,49.78,78905.28,0.0,-0.97579,2e-05,3.89178]
[1776867034770,49.77,78909.8,0.0,-0.97574,2e-05,3.89773]
[1776867035501,49.77,78909.8,0.0,-0.97574,2e-05,3.89773]
[1776867035553,49.77,78909.8,0.0,-0.97574,2e-05,3.89773]
[1776867035700,49.77,78909.8,0.0,-0.97574,2e-05,3.89773]
[1776867035777,49.77,78909.01,0.0,-0.97576,2e-05,3.89548]
[1776867039232,49.77,78908.24,0.0,-0.97578,2e-05,3.89247]
[1776867039284,49.77,78908.24,0.0,-0.97578,2e-05,3.89247]
[1776867039437,49.77,78908.24,0.0,-0.97578,2e-05,3.89247]
[1776867039805,49.77,78907.52,0.0,-0.9758,2e-05,3.8904]
[1776867042880,49.76,78907.27,0.0,-0.97581,2e-05,3.88901]
[1776867042938,49.76,78908.81,0.0,-0.97578,2e-05,3.89215]
[1776867043833,49.76,78911.53,0.0,-0.97574,2e-05,3.89801]
[1776867044842,49.76,78916.33,0.0,-0.97566,2e-05,3.90868]
[1776867045848,49.76,78930.36,0.0,-0.97543,2e-05,3.94079]
[1776867046855,49.76,78945.96,0.0,-0.97517,2e-05,3.97671]
[1776867047862,49.75,78952.13,0.0,-0.97507,2e-05,3.99062]
[1776867049896,49.75,78956.24,0.0,-0.97501,2e-05,3.99911]
[1776867050891,49.75,78964.37,0.0,-0.97487,2e-05,4.01827]
[1776867051489,49.75,78964.37,0.0,-0.97487,2e-05,4.01827]
[1776867051897,49.75,78963.79,0.0,-0.97489,2e-05,4.01567]
[1776867053879,49.74,78963.71,0.0,-0.97489,2e-05,4.01485]
[1776867053911,49.74,78967.47,0.0,-0.97483,2e-05,4.02311]
[1776867056932,49.74,78970.38,0.0,-0.9748,2e-05,4.02805]
[1776867057939,49.73,78965.61,0.0,-0.97488,2e-05,4.01613]
[1776867058946,49.73,78959.09,0.0,-0.975,2e-05,4.00013]
[1776867059956,49.73,78954.97,0.0,-0.97507,2e-05,3.98984]
[1776867060961,49.73,78957.83,0.0,-0.97503,2e-05,3.99598]
[1776867061969,49.73,78964.94,0.0,-0.97491,2e-05,4.01214]
[1776867062976,49.72,78971.05,0.0,-0.97481,2e-05,4.02595]
[1776867063983,49.72,78980.06,0.0,-0.97466,2e-05,4.04665]
[1776867064991,49.72,78990.11,0.0,-0.97449,2e-05,4.06988]
[1776867065997,49.72,78993.45,0.0,-0.97443,2e-05,4.07772]
[1776867067004,49.72,78989.18,0.0,-0.97451,2e-05,4.06679]
[1776867068013,49.7,78976.07,0.0,-0.97479,2e-05,4.02858]
[1776867069020,49.69,78963.12,0.0,-0.97502,2e-05,3.99735]
[1776867070026,49.69,78954.38,0.0,-0.97518,2e-05,3.97622]
[1776867071594,49.69,78954.38,0.0,-0.97518,2e-05,3.97622]
[1776867071695,49.69,78952.71,0.0,-0.97521,2e-05,3.97121]
[1776867072040,49.69,78948.95,0.0,-0.97528,2e-05,3.96241]
[1776867073706,49.69,78948.95,0.0,-0.97528,2e-05,3.96241]
[1776867074055,49.68,78941.93,0.0,-0.9754,2e-05,3.94497]
[1776867075706,49.68,78941.93,0.0,-0.9754,2e-05,3.94497]
[1776867075707,49.68,78939.65,0.0,-0.97545,2e-05,3.93868]
[1776867077076,49.68,78933.1,0.0,-0.97556,2e-05,3.92297]
[1776867081104,49.69,78937.04,0.0,-0.97548,2e-05,3.9347]
[1776867082111,49.69,78941.21,0.0,-0.9754,2e-05,3.94504]
[1776867083118,49.69,78953.75,0.0,-0.97518,2e-05,3.97497]
[1776867084125,49.69,78959.75,0.0,-0.97508,2e-05,3.98962]
[1776867086473,49.7,78963.28,0.0,-0.97501,2e-05,3.99897]
[1776867088450,49.7,78961.71,0.0,-0.97503,2e-05,3.99579]
[1776867089160,49.7,78969.14,0.0,-0.9749,2e-05,4.01434]
[1776867090167,49.7,78968.39,0.0,-0.97491,2e-05,4.01305]
[1776867091174,49.7,78971.11,0.0,-0.97487,2e-05,4.01746]
[1776867092454,49.7,78971.11,0.0,-0.97487,2e-05,4.01746]
[1776867094196,49.71,78978.74,0.0,-0.97473,2e-05,4.03695]
[1776867095203,49.71,78985.97,0.0,-0.9746,2e-05,4.05456]
[1776867097217,49.71,78991.59,0.0,-0.9745,2e-05,4.06876]
[1776867098224,49.71,79000.17,0.0,-0.97434,2e-05,4.08965]
[1776867099232,49.72,79008.52,0.0,-0.97419,2e-05,4.11003]
[1776867100239,49.72,79013.01,0.0,-0.97411,2e-05,4.12115]
[1776867101246,49.72,79010.06,0.0,-0.97416,2e-05,4.11436]
[1776867106281,49.72,79009.84,0.0,-0.97415,2e-05,4.11547]
[1776867107288,49.72,79016.73,0.0,-0.97403,2e-05,4.13237]
[1776867109829,49.72,79013.42,0.0,-0.97409,2e-05,4.12374]
[1776867115344,49.72,79014.03,0.0,-0.97408,2e-05,4.12517]
[1776867116293,49.72,79014.03,0.0,-0.97408,2e-05,4.12517]
[1776867116347,49.72,79014.03,0.0,-0.97408,2e-05,4.12517]
[1776867116440,49.72,79014.03,0.0,-0.97408,2e-05,4.12517]
[1776867116542,49.72,79014.81,0.0,-0.97407,2e-05,4.12735]
[1776867118365,49.72,79010.86,0.0,-0.97413,2e-05,4.11845]
[1776867119540,49.72,79010.86,0.0,-0.97413,2e-05,4.11845]
[1776867119557,49.72,79010.86,0.0,-0.97413,2e-05,4.11845]
[1776867119687,49.72,79010.86,0.0,-0.97413,2e-05,4.11845]
[1776867119774,49.74,79008.3,0.0,-0.97415,2e-05,4.11574]
[1776867121385,49.74,79004.6,0.0,-0.97421,2e-05,4.10719]
[1776867124999,49.74,79007.23,0.0,-0.97416,2e-05,4.11416]
[1776867125034,49.73,79013.37,0.0,-0.97407,2e-05,4.12653]
[1776867125197,49.73,79013.37,0.0,-0.97407,2e-05,4.12653]
[1776867125414,49.73,79013.58,0.0,-0.97407,2e-05,4.12703]
[1776867127430,49.72,79010.78,0.0,-0.97413,2e-05,4.11792]
[1776867128437,49.72,79002.59,0.0,-0.97428,2e-05,4.09805]
[1776867129448,49.72,78992.18,0.0,-0.97446,2e-05,4.07299]
[1776867130455,49.72,78991.25,0.0,-0.97448,2e-05,4.07065]
[1776867132469,49.72,78997.86,0.0,-0.97437,2e-05,4.0862]
[1776867133587,49.72,78997.86,0.0,-0.97437,2e-05,4.0862]
[1776867133679,49.72,78997.86,0.0,-0.97437,2e-05,4.0862]
[1776867133691,49.72,78997.86,0.0,-0.97437,2e-05,4.0862]
[1776867133792,49.72,79001.69,0.0,-0.9743,2e-05,4.09507]
[1776867137413,49.72,79002.18,0.0,-0.9743,2e-05,4.09591]
[1776867137436,49.72,79002.18,0.0,-0.9743,2e-05,4.09591]
[1776867137523,49.72,79002.18,0.0,-0.9743,2e-05,4.09591]
[1776867137625,49.72,78999.62,0.0,-0.97434,2e-05,4.08963]
[1776867138222,49.72,78999.62,0.0,-0.97434,2e-05,4.08963]
[1776867138435,49.72,78999.62,0.0,-0.97434,2e-05,4.08963]
[1776867138511,49.72,78991.41,0.0,-0.97449,2e-05,4.06987]
[1776867139518,49.72,78986.47,0.0,-0.97457,2e-05,4.058]
[1776867140878,49.72,78986.47,0.0,-0.97457,2e-05,4.058]
[1776867140900,49.72,78986.47,0.0,-0.97457,2e-05,4.058]
[1776867140937,49.72,78986.47,0.0,-0.97457,2e-05,4.058]
[1776867141001,49.72,78991.32,0.0,-0.97449,2e-05,4.06936]
[1776867141532,49.72,78996.12,0.0,-0.97441,2e-05,4.08081]
[1776867144941,49.72,78995.41,0.0,-0.97442,2e-05,4.07886]
[1776867145037,49.72,78990.57,0.0,-0.97451,2e-05,4.06709]
[1776867145054,49.72,78990.57,0.0,-0.97451,2e-05,4.06709]
[1776867145195,49.72,78990.57,0.0,-0.97451,2e-05,4.06709]
[1776867145952,49.72,78990.57,0.0,-0.97451,2e-05,4.06709]
[1776867145972,49.72,78988.84,0.0,-0.97454,2e-05,4.06287]
[1776867146195,49.72,78988.84,0.0,-0.97454,2e-05,4.06287]
[1776867146567,49.72,78987.97,0.0,-0.97455,2e-05,4.0608]
[1776867147574,49.72,78993.99,0.0,-0.97445,2e-05,4.07506]
[1776867148602,49.72,78993.99,0.0,-0.97445,2e-05,4.07506]
[1776867148690,49.72,78993.99,0.0,-0.97445,2e-05,4.07506]
[1776867148805,49.72,78993.99,0.0,-0.97445,2e-05,4.07506]
[1776867148858,49.71,78994.86,0.0,-0.97444,2e-05,4.07692]
[1776867150040,49.71,78985.97,0.0,-0.97459,2e-05,4.05562]
[1776867150595,49.71,78982.96,0.0,-0.97464,2e-05,4.04846]
[1776867151609,49.71,78983.71,0.0,-0.97465,2e-05,4.04765]
[1776867152439,49.71,78983.71,0.0,-0.97465,2e-05,4.04765]
[1776867152614,49.71,78984.93,0.0,-0.97463,2e-05,4.05048]
[1776867154124,49.71,78986.05,0.0,-0.97461,2e-05,4.05308]
[1776867154177,49.71,78986.05,0.0,-0.97461,2e-05,4.05308]
[1776867154193,49.71,78986.05,0.0,-0.97461,2e-05,4.05308]
[1776867154788,49.71,78993.73,0.0,-0.97447,2e-05,4.07122]
[1776867156642,49.71,78996.24,0.0,-0.97443,2e-05,4.0771]
[1776867157649,49.71,78998.89,0.0,-0.97439,2e-05,4.08331]
[1776867159663,49.71,79001.21,0.0,-0.97435,2e-05,4.08862]
[1776867164698,49.71,79001.85,0.0,-0.97434,2e-05,4.08948]
[1776867166712,49.71,78999.39,0.0,-0.97439,2e-05,4.08333]
[1776867171747,49.71,79002.15,0.0,-0.97434,2e-05,4.08932]
[1776867174768,49.71,78998.53,0.0,-0.97441,2e-05,4.08028]
[1776867178796,49.7,79001.44,0.0,-0.97436,2e-05,4.08665]
[1776867179803,49.7,79008.39,0.0,-0.97424,2e-05,4.10318]
[1776867183832,49.7,79005.48,0.0,-0.9743,2e-05,4.09561]
[1776867185846,49.7,79009.48,0.0,-0.97423,2e-05,4.10495]
[1776867186855,49.7,79014.76,0.0,-0.97414,2e-05,4.11748]
[1776867187862,49.7,79018.04,0.0,-0.97408,2e-05,4.12521]
[1776867192902,49.7,79021.76,0.0,-0.97402,2e-05,4.13343]
[1776867197938,49.69,79021.15,0.0,-0.97404,2e-05,4.1308]
[1776867201965,49.69,79018.74,0.0,-0.97409,2e-05,4.12424]
[1776867204987,49.69,79021.51,0.0,-0.97404,2e-05,4.13037]
[1776867210027,49.69,79020.65,0.0,-0.97406,2e-05,4.12732]
[1776867214069,49.68,79023.89,0.0,-0.97403,2e-05,4.13185]
[1776867218097,49.68,79019.5,0.0,-0.97411,2e-05,4.12049]
[1776867221118,49.68,79023.18,0.0,-0.97405,2e-05,4.12881]
[1776867226152,49.68,79022.4,0.0,-0.97407,2e-05,4.12596]
[1776867229173,49.68,79025.07,0.0,-0.97403,2e-05,4.13182]
[1776867234209,49.67,79025.38,0.0,-0.97403,2e-05,4.13157]
[1776867239243,49.67,79023.88,0.0,-0.97406,2e-05,4.12694]
[1776867244280,49.67,79028.82,0.0,-0.97398,2e-05,4.13786]
[1776867247301,49.66,79031.45,0.0,-0.97394,2e-05,4.14355]
[1776867252336,49.66,79029.49,0.0,-0.97399,2e-05,4.13769]
[1776867255357,49.66,79033.15,0.0,-0.97393,2e-05,4.14589]
[1776867260392,49.65,79032.94,0.0,-0.97394,2e-05,4.14426]
[1776867262429,49.65,79038.64,0.0,-0.97384,2e-05,4.15763]
[1776867263502,49.65,79038.64,0.0,-0.97384,2e-05,4.15763]
[1776867263570,49.65,79038.64,0.0,-0.97384,2e-05,4.15763]
[1776867263664,49.65,79063.91,0.0,-0.97339,2e-05,4.21899]
[1776867264433,49.65,79082.48,0.0,-0.97305,2e-05,4.26433]
[1776867265441,49.65,79074.57,0.0,-0.9732,2e-05,4.2444]
[1776867266365,49.65,79074.57,0.0,-0.9732,2e-05,4.2444]
[1776867266661,49.65,79074.57,0.0,-0.9732,2e-05,4.2444]
[1776867266761,49.65,79053.49,0.0,-0.97358,2e-05,4.19234]
[1776867267252,49.65,79053.49,0.0,-0.97358,2e-05,4.19234]
[1776867267791,49.65,79053.49,0.0,-0.97358,2e-05,4.19234]
[1776867267875,49.65,79028.09,0.0,-0.97404,2e-05,4.1304]
[1776867268471,49.65,79003.73,0.0,-0.97447,2e-05,4.0717]
[1776867269478,49.65,78988.37,0.0,-0.97474,2e-05,4.03503]
[1776867270485,49.65,78989.21,0.0,-0.97472,2e-05,4.03699]
[1776867272499,49.65,78983.82,0.0,-0.97483,2e-05,4.02163]
[1776867277541,49.65,78980.55,0.0,-0.97489,2e-05,4.01381]
[1776867279555,49.65,78983.41,0.0,-0.97484,2e-05,4.02057]
[1776867280562,49.65,78978.86,0.0,-0.97492,2e-05,4.0098]
[1776867282576,49.65,78987.27,0.0,-0.97477,2e-05,4.02971]
[1776867283583,49.65,78998.09,0.0,-0.97459,2e-05,4.05539]
[1776867284439,49.65,78998.09,0.0,-0.97459,2e-05,4.05539]
[1776867284475,49.65,78998.09,0.0,-0.97459,2e-05,4.05539]
[1776867284646,49.65,78998.09,0.0,-0.97459,2e-05,4.05539]
[1776867284650,49.65,79002.8,0.0,-0.9745,2e-05,4.06655]
[1776867285597,49.65,79000.3,0.0,-0.97455,2e-05,4.06049]
[1776867286437,49.65,79000.3,0.0,-0.97455,2e-05,4.06049]
[1776867286605,49.65,78999.93,0.0,-0.97456,2e-05,4.05952]
[1776867288618,49.65,79002.65,0.0,-0.97451,2e-05,4.06582]
[1776867289625,49.64,79010.56,0.0,-0.97437,2e-05,4.08463]
[1776867290632,49.64,79018.47,0.0,-0.97423,2e-05,4.10347]
[1776867291639,49.64,79024.5,0.0,-0.97413,2e-05,4.11781]
[1776867293654,49.64,79027.11,0.0,-0.97409,2e-05,4.12372]
[1776867294660,49.64,79029.7,0.0,-0.97404,2e-05,4.12976]
[1776867295667,49.64,79038.1,0.0,-0.97389,2e-05,4.14986]
[1776867296687,49.64,79049.22,0.0,-0.9737,2e-05,4.17662]
[1776867297683,49.64,79067.28,0.0,-0.97337,2e-05,4.22045]
[1776867298696,49.64,79076.32,0.0,-0.97321,2e-05,4.24229]
[1776867299825,49.64,79076.32,0.0,-0.97321,2e-05,4.24229]
[1776867299851,49.64,79078.91,0.0,-0.97317,2e-05,4.24826]
[1776867302843,49.63,79076.51,0.0,-0.97322,2e-05,4.24151]
[1776867302929,49.63,79077.56,0.0,-0.9732,2e-05,4.24369]
[1776867308534,49.63,79076.01,0.0,-0.97325,2e-05,4.23783]
[1776867308766,49.63,79076.48,0.0,-0.97324,2e-05,4.23858]
[1776867309781,49.62,79081.01,0.0,-0.97316,2e-05,4.24934]
[1776867310785,49.62,79089.43,0.0,-0.97301,2e-05,4.26972]
[1776867312193,49.62,79089.43,0.0,-0.97301,2e-05,4.26972]
[1776867312195,49.62,79089.86,0.0,-0.97301,2e-05,4.2699]
[1776867312799,49.62,79082.6,0.0,-0.97314,2e-05,4.25197]
[1776867314813,49.62,79078.28,0.0,-0.97323,2e-05,4.24044]
[1776867316828,49.62,79073.34,0.0,-0.97332,2e-05,4.22746]
[1776867317844,49.61,79068.23,0.0,-0.97342,2e-05,4.21452]
[1776867318848,49.61,79065.3,0.0,-0.97347,2e-05,4.20696]
[1776867319855,49.61,79056.32,0.0,-0.97364,2e-05,4.18466]
[1776867320864,49.61,79050.33,0.0,-0.97375,2e-05,4.16973]
[1776867321871,49.61,79047.37,0.0,-0.9738,2e-05,4.16223]
[1776867322878,49.61,79043.53,0.0,-0.97387,2e-05,4.15262]
[1776867323885,49.61,79050.46,0.0,-0.97375,2e-05,4.16918]
[1776867324891,49.61,79063.14,0.0,-0.97353,2e-05,4.19985]
[1776867325899,49.61,79055.42,0.0,-0.97367,2e-05,4.18071]
[1776867326906,49.61,79048.6,0.0,-0.97379,2e-05,4.16378]
[1776867327913,49.6,79045.46,0.0,-0.97385,2e-05,4.15585]
[1776867329927,49.6,79043.81,0.0,-0.97388,2e-05,4.1513]
[1776867331100,49.6,79043.81,0.0,-0.97388,2e-05,4.1513]
[1776867331152,49.6,79043.81,0.0,-0.97388,2e-05,4.1513]
[1776867331187,49.6,79043.81,0.0,-0.97388,2e-05,4.1513]
[1776867331139,49.6,79040.42,0.0,-0.97396,2e-05,4.14002]
[1776867331941,49.6,79037.6,0.0,-0.97401,2e-05,4.1332]
[1776867332948,49.6,79034.42,0.0,-0.97407,2e-05,4.12527]
[1776867337987,49.6,79032.79,0.0,-0.97411,2e-05,4.12025]
[1776867338994,49.6,79028.39,0.0,-0.97419,2e-05,4.10944]
[1776867340001,49.6,79024.67,0.0,-0.97426,2e-05,4.1001]
[1776867341009,49.59,79022.25,0.0,-0.9743,2e-05,4.09411]
[1776867345036,49.59,79029.62,0.0,-0.97418,2e-05,4.11118]
[1776867346043,49.59,79036.01,0.0,-0.97406,2e-05,4.1264]
[1776867349064,49.59,79045.56,0.0,-0.9739,2e-05,4.14907]
[1776867350071,49.59,79055.11,0.0,-0.97373,2e-05,4.17181]
[1776867351078,49.59,79058.37,0.0,-0.97367,2e-05,4.17945]
[1776867353092,49.59,79061.99,0.0,-0.97361,2e-05,4.18767]
[1776867354099,49.59,79069.61,0.0,-0.97348,2e-05,4.20597]
[1776867355106,49.58,79069.83,0.0,-0.97348,2e-05,4.20615]
[1776867358700,49.58,79068.18,0.0,-0.97352,2e-05,4.20106]
[1776867359134,49.58,79067.82,0.0,-0.97352,2e-05,4.19983]
[1776867360141,49.58,79065.36,0.0,-0.97357,2e-05,4.19347]
[1776867360615,49.58,79065.36,0.0,-0.97357,2e-05,4.19347]
[1776867361148,49.58,79046.95,0.0,-0.9739,2e-05,4.14833]
[1776867362155,49.58,79033.45,0.0,-0.97415,2e-05,4.11543]
[1776867363163,49.58,79033.51,0.0,-0.97415,2e-05,4.11538]
[1776867364170,49.58,79035.98,0.0,-0.9741,2e-05,4.12114]
[1776867365177,49.58,79038.86,0.0,-0.97405,2e-05,4.12788]
[1776867366184,49.57,79042.16,0.0,-0.974,2e-05,4.13564]
[1776867368199,49.57,79032.12,0.0,-0.97418,2e-05,4.11094]
[1776867369206,49.57,79028.79,0.0,-0.97424,2e-05,4.10273]
[1776867370213,49.57,79025.16,0.0,-0.97431,2e-05,4.09383]
[1776867371220,49.57,79010.99,0.0,-0.97455,2e-05,4.05973]
[1776867372227,49.57,78999.89,0.0,-0.97475,2e-05,4.03319]
[1776867373234,49.57,78999.38,0.0,-0.97476,2e-05,4.03193]
[1776867374241,49.57,79002.04,0.0,-0.97471,2e-05,4.03819]
[1776867376256,49.57,79009.77,0.0,-0.97458,2e-05,4.05647]
[1776867376972,49.57,79009.77,0.0,-0.97458,2e-05,4.05647]
[1776867377265,49.57,79015.0,0.0,-0.97449,2e-05,4.06896]
[1776867378281,49.57,79012.39,0.0,-0.97453,2e-05,4.06262]
[1776867379450,49.57,79011.78,0.0,-0.97455,2e-05,4.06104]
[1776867379534,49.57,79011.78,0.0,-0.97455,2e-05,4.06104]
[1776867379587,49.57,79011.78,0.0,-0.97455,2e-05,4.06104]
[1776867380298,49.57,79012.29,0.0,-0.97454,2e-05,4.06215]
[1776867380444,49.57,79012.29,0.0,-0.97454,2e-05,4.06215]
[1776867381305,49.57,79014.61,0.0,-0.9745,2e-05,4.06748]
[1776867381572,49.57,79014.61,0.0,-0.9745,2e-05,4.06748]
[1776867381622,49.57,79014.61,0.0,-0.9745,2e-05,4.06748]
[1776867381690,49.57,79014.61,0.0,-0.9745,2e-05,4.06748]
[1776867382312,49.57,79018.68,0.0,-0.97443,2e-05,4.0771]
[1776867384570,49.57,79019.39,0.0,-0.97442,2e-05,4.07866]
[1776867384589,49.57,79019.39,0.0,-0.97442,2e-05,4.07866]
[1776867384696,49.57,79019.39,0.0,-0.97442,2e-05,4.07866]
[1776867384795,49.57,79022.18,0.0,-0.97437,2e-05,4.08521]
[1776867385336,49.57,79024.72,0.0,-0.97432,2e-05,4.09115]
[1776867388163,49.57,79025.81,0.0,-0.97431,2e-05,4.09361]
[1776867388192,49.57,79025.81,0.0,-0.97431,2e-05,4.09361]
[1776867388201,49.57,79025.81,0.0,-0.97431,2e-05,4.09361]
[1776867388265,49.57,79026.5,0.0,-0.9743,2e-05,4.09493]
[1776867388357,49.57,79022.4,0.0,-0.97437,2e-05,4.08509]
[1776867389547,49.57,79022.4,0.0,-0.97437,2e-05,4.08509]
[1776867389599,49.57,79022.4,0.0,-0.97437,2e-05,4.08509]
[1776867389704,49.57,79022.4,0.0,-0.97437,2e-05,4.08509]
[1776867389798,49.56,79019.51,0.0,-0.97442,2e-05,4.07801]
[1776867392385,49.56,79014.84,0.0,-0.97452,2e-05,4.06391]
[1776867396413,49.56,79008.96,0.0,-0.97463,2e-05,4.04941]
[1776867397421,49.56,79003.73,0.0,-0.97472,2e-05,4.03687]
[1776867399016,49.56,79003.73,0.0,-0.97472,2e-05,4.03687]
[1776867399057,49.56,79003.73,0.0,-0.97472,2e-05,4.03687]
[1776867399188,49.56,79003.73,0.0,-0.97472,2e-05,4.03687]
[1776867401447,49.56,79006.39,0.0,-0.97468,2e-05,4.04292]
[1776867402438,49.56,79006.39,0.0,-0.97468,2e-05,4.04292]
[1776867402458,49.56,79006.39,0.0,-0.97468,2e-05,4.04292]
[1776867402691,49.56,79006.39,0.0,-0.97468,2e-05,4.04292]
[1776867402793,49.56,79010.54,0.0,-0.9746,2e-05,4.05274]
[1776867404819,49.56,79011.36,0.0,-0.97459,2e-05,4.0546]
[1776867404865,49.56,79011.36,0.0,-0.97459,2e-05,4.0546]
[1776867404938,49.56,79011.36,0.0,-0.97459,2e-05,4.0546]
[1776867407608,49.56,79012.0,0.0,-0.97458,2e-05,4.05584]
[1776867407659,49.56,79012.0,0.0,-0.97458,2e-05,4.05584]
[1776867407690,49.56,79012.0,0.0,-0.97458,2e-05,4.05584]
[1776867407709,49.56,79011.58,0.0,-0.97459,2e-05,4.05473]
[1776867410511,49.56,79020.99,0.0,-0.97443,2e-05,4.07691]
[1776867412367,49.56,79022.89,0.0,-0.97439,2e-05,4.08133]
[1776867412393,49.56,79022.89,0.0,-0.97439,2e-05,4.08133]
[1776867412440,49.56,79022.89,0.0,-0.97439,2e-05,4.08133]
[1776867413421,49.56,79024.9,0.0,-0.97436,2e-05,4.086]
[1776867413436,49.56,79024.9,0.0,-0.97436,2e-05,4.086]
[1776867413473,49.56,79024.9,0.0,-0.97436,2e-05,4.086]
[1776867413810,49.56,79024.9,0.0,-0.97436,2e-05,4.086]
[1776867413937,49.56,79024.9,0.0,-0.97436,2e-05,4.086]
[1776867414039,49.56,79023.0,0.0,-0.97439,2e-05,4.08129]
[1776867414538,49.56,79018.44,0.0,-0.97448,2e-05,4.07022]
[1776867415546,49.56,79006.63,0.0,-0.97468,2e-05,4.0419]
[1776867416552,49.56,79004.35,0.0,-0.97472,2e-05,4.0364]
[1776867418567,49.56,78997.45,0.0,-0.97484,2e-05,4.01988]
[1776867419429,49.56,78997.45,0.0,-0.97484,2e-05,4.01988]
[1776867419435,49.56,78997.45,0.0,-0.97484,2e-05,4.01988]
[1776867419481,49.56,78997.45,0.0,-0.97484,2e-05,4.01988]
[1776867420359,49.56,78997.12,0.0,-0.97485,2e-05,4.01905]
[1776867420411,49.56,78997.12,0.0,-0.97485,2e-05,4.01905]
[1776867420438,49.56,78997.12,0.0,-0.97485,2e-05,4.01905]
[1776867421014,49.56,78997.12,0.0,-0.97485,2e-05,4.01905]
[1776867421188,49.56,78997.12,0.0,-0.97485,2e-05,4.01905]
[1776867421289,49.56,78996.92,0.0,-0.97485,2e-05,4.0185]
[1776867422268,49.55,78992.42,0.0,-0.97493,2e-05,4.00781]
[1776867422595,49.55,78988.43,0.0,-0.975,2e-05,3.99838]
[1776867423602,49.55,78980.73,0.0,-0.97513,2e-05,3.98022]
[1776867424609,49.55,78988.42,0.0,-0.975,2e-05,3.99838]
[1776867425615,49.55,78985.36,0.0,-0.97505,2e-05,3.99114]
[1776867426623,49.55,78981.3,0.0,-0.97512,2e-05,3.98158]
[1776867427630,49.56,78976.03,0.0,-0.97521,2e-05,3.96921]
[1776867428637,49.56,78968.04,0.0,-0.97535,2e-05,3.95051]
[1776867429644,49.56,78965.72,0.0,-0.97539,2e-05,3.94516]
[1776867431658,49.56,78969.11,0.0,-0.97533,2e-05,3.95326]
[1776867434679,49.56,78973.01,0.0,-0.97526,2e-05,3.96265]
[1776867435849,49.56,78973.01,0.0,-0.97526,2e-05,3.96265]
[1776867435861,49.56,78973.01,0.0,-0.97526,2e-05,3.96265]
[1776867435940,49.56,78973.01,0.0,-0.97526,2e-05,3.96265]
[1776867437187,49.56,78974.79,0.0,-0.97523,2e-05,3.96689]
[1776867437232,49.56,78974.79,0.0,-0.97523,2e-05,3.96689]
[1776867437294,49.56,78973.54,0.0,-0.97525,2e-05,3.96408]
[1776867437436,49.56,78973.54,0.0,-0.97525,2e-05,3.96408]
[1776867441159,49.56,78972.58,0.0,-0.97527,2e-05,3.96195]
[1776867441189,49.56,78972.58,0.0,-0.97527,2e-05,3.96195]
[1776867441243,49.56,78972.58,0.0,-0.97527,2e-05,3.96195]
[1776867441764,49.56,78975.2,0.0,-0.97522,2e-05,3.96824]
[1776867441937,49.56,78975.2,0.0,-0.97522,2e-05,3.96824]
[1776867442230,49.56,78975.2,0.0,-0.97522,2e-05,3.96824]
[1776867442284,49.56,78975.2,0.0,-0.97522,2e-05,3.96824]
[1776867442249,49.56,78969.35,0.0,-0.97532,2e-05,3.9546]
[1776867442436,49.56,78969.35,0.0,-0.97532,2e-05,3.9546]
[1776867442735,49.56,78970.45,0.0,-0.9753,2e-05,3.95718]
[1776867444749,49.56,78966.5,0.0,-0.97537,2e-05,3.9481]
[1776867446434,49.56,78965.21,0.0,-0.97539,2e-05,3.94518]
[1776867446493,49.56,78965.21,0.0,-0.97539,2e-05,3.94518]
[1776867446705,49.56,78965.21,0.0,-0.97539,2e-05,3.94518]
[1776867448362,49.56,78967.23,0.0,-0.97535,2e-05,3.95002]
[1776867448407,49.56,78967.04,0.0,-0.97536,2e-05,3.94967]
[1776867448451,49.56,78967.04,0.0,-0.97536,2e-05,3.94967]
[1776867448777,49.56,78966.43,0.0,-0.97537,2e-05,3.94834]
[1776867450932,49.56,78964.14,0.0,-0.9754,2e-05,3.94309]
[1776867451061,49.56,78964.14,0.0,-0.9754,2e-05,3.94309]
[1776867451189,49.56,78964.14,0.0,-0.9754,2e-05,3.94309]
[1776867451798,49.56,78971.64,0.0,-0.97529,2e-05,3.95838]
[1776867452614,49.56,78971.64,0.0,-0.97529,2e-05,3.95838]
[1776867452666,49.56,78971.64,0.0,-0.97529,2e-05,3.95838]
[1776867452696,49.56,78971.64,0.0,-0.97529,2e-05,3.95838]
[1776867452805,49.56,78971.72,0.0,-0.97529,2e-05,3.95865]
[1776867455006,49.56,78970.56,0.0,-0.97531,2e-05,3.95602]
[1776867455058,49.56,78970.56,0.0,-0.97531,2e-05,3.95602]
[1776867455189,49.56,78970.56,0.0,-0.97531,2e-05,3.95602]
[1776867456987,49.56,78970.87,0.0,-0.9753,2e-05,3.95692]
[1776867457039,49.56,78970.87,0.0,-0.9753,2e-05,3.95692]
[1776867457192,49.56,78970.87,0.0,-0.9753,2e-05,3.95692]
[1776867457259,49.56,78971.29,0.0,-0.97529,2e-05,3.95808]
[1776867458848,49.56,78976.47,0.0,-0.9752,2e-05,3.97032]
[1776867460144,49.56,78976.47,0.0,-0.9752,2e-05,3.97032]
[1776867460146,49.56,78979.9,0.0,-0.97514,2e-05,3.97846]
[1776867462875,49.57,78985.65,0.0,-0.97504,2e-05,3.99279]
[1776867463883,49.58,78990.04,0.0,-0.97493,2e-05,4.0079]
[1776867464956,49.58,78990.04,0.0,-0.97493,2e-05,4.0079]
[1776867467911,49.64,78986.52,0.0,-0.97486,2e-05,4.01682]
[1776867468918,49.62,78982.2,0.0,-0.97496,2e-05,4.00246]
[1776867472948,49.68,78973.06,0.0,-0.97499,2e-05,3.99886]
[1776867473954,49.65,78960.72,0.0,-0.97526,2e-05,3.96169]
[1776867474961,49.63,78947.93,0.0,-0.97553,2e-05,3.92432]
[1776867475968,49.63,78935.09,0.0,-0.97574,2e-05,3.89609]
[1776867476975,49.63,78934.21,0.0,-0.97576,2e-05,3.89341]
[1776867482010,49.65,78933.21,0.0,-0.97573,2e-05,3.89671]
[1776867485031,49.67,78929.9,0.0,-0.97574,2e-05,3.89503]
[1776867488067,49.69,78912.01,0.0,-0.976,2e-05,3.85969]
[1776867489259,49.69,78912.01,0.0,-0.976,2e-05,3.85969]
[1776867489284,49.69,78887.14,0.0,-0.9764,2e-05,3.80481]
[1776867490072,49.7,78878.41,0.0,-0.97652,2e-05,3.78751]
[1776867491079,49.7,78891.47,0.0,-0.9763,2e-05,3.81751]
[1776867491885,49.7,78891.47,0.0,-0.9763,2e-05,3.81751]
[1776867492087,49.7,78899.97,0.0,-0.97616,2e-05,3.83728]
[1776867493094,49.71,78905.08,0.0,-0.97607,2e-05,3.8493]
[1776867494101,49.71,78909.69,0.0,-0.97599,2e-05,3.86016]
[1776867496115,49.71,78909.99,0.0,-0.97599,2e-05,3.86136]
[1776867499136,49.71,78902.9,0.0,-0.9761,2e-05,3.84583]
[1776867500144,49.69,78892.61,0.0,-0.97631,2e-05,3.81641]
[1776867501151,49.7,78869.27,0.0,-0.97667,2e-05,3.76629]
[1776867502158,49.68,78861.48,0.0,-0.97684,2e-05,3.7436]
[1776867503165,49.67,78861.52,0.0,-0.97687,2e-05,3.73953]
[1776867504171,49.66,78863.45,0.0,-0.97686,2e-05,3.74006]
[1776867505179,49.65,78866.99,0.0,-0.97683,2e-05,3.74428]
[1776867507193,49.61,78883.29,0.0,-0.97665,2e-05,3.77068]
[1776867508486,49.61,78880.52,0.0,-0.9767,2e-05,3.76347]
[1776867509208,49.58,78875.68,0.0,-0.97685,2e-05,3.74264]
[1776867510215,49.57,78879.69,0.0,-0.97679,2e-05,3.7507]
[1776867511940,49.57,78880.83,0.0,-0.97679,2e-05,3.74992]
[1776867517267,49.49,78879.74,0.0,-0.97698,2e-05,3.72401]
[1776867518413,49.49,78879.74,0.0,-0.97698,2e-05,3.72401]
[1776867518438,49.49,78879.74,0.0,-0.97698,2e-05,3.72401]
[1776867518688,49.46,78880.03,0.0,-0.97705,2e-05,3.71564]
[1776867518799,49.46,78880.03,0.0,-0.97705,2e-05,3.71564]
[1776867518907,49.46,78880.03,0.0,-0.97705,2e-05,3.71564]
[1776867518940,49.46,78880.03,0.0,-0.97705,2e-05,3.71564]
[1776867519260,49.46,78880.03,0.0,-0.97705,2e-05,3.71564]
[1776867519437,49.46,78880.03,0.0,-0.97705,2e-05,3.71564]
[1776867519356,49.44,78881.95,0.0,-0.97708,2e-05,3.7111]
[1776867520288,49.44,78886.84,0.0,-0.977,2e-05,3.72208]
[1776867522302,49.38,78890.98,0.0,-0.97706,2e-05,3.71386]
[1776867524316,49.37,78895.04,0.0,-0.97702,2e-05,3.72035]
[1776867526336,49.36,78889.31,0.0,-0.97712,2e-05,3.7057]
[1776867527343,49.34,78882.39,0.0,-0.9773,2e-05,3.68163]
[1776867528494,49.31,78879.64,0.0,-0.9774,2e-05,3.66737]
[1776867528543,49.31,78879.64,0.0,-0.9774,2e-05,3.66737]
[1776867529206,49.31,78879.64,0.0,-0.9774,2e-05,3.66737]
[1776867529357,49.28,78874.68,0.0,-0.97754,2e-05,3.6485]
[1776867530844,49.28,78873.91,0.0,-0.97755,2e-05,3.64604]
[1776867530936,49.28,78873.91,0.0,-0.97755,2e-05,3.64604]
[1776867531088,49.28,78873.91,0.0,-0.97755,2e-05,3.64604]
[1776867531193,49.28,78873.91,0.0,-0.97755,2e-05,3.64604]
[1776867531386,49.28,78874.68,0.0,-0.97755,2e-05,3.64699]
[1776867533401,49.27,78870.48,0.0,-0.97762,2e-05,3.63619]
[1776867534190,49.27,78870.48,0.0,-0.97762,2e-05,3.63619]
[1776867534235,49.27,78870.48,0.0,-0.97762,2e-05,3.63619]
[1776867534451,49.27,78870.48,0.0,-0.97762,2e-05,3.63619]
[1776867535229,49.27,78872.17,0.0,-0.9776,2e-05,3.6392]
[1776867535234,49.27,78872.17,0.0,-0.9776,2e-05,3.6392]
[1776867535436,49.27,78872.17,0.0,-0.9776,2e-05,3.6392]
[1776867535429,49.25,78869.78,0.0,-0.97769,2e-05,3.62665]
[1776867536436,49.22,78865.87,0.0,-0.97781,2e-05,3.61102]
[1776867538450,49.18,78862.86,0.0,-0.97795,2e-05,3.59128]
[1776867542479,49.1,78853.54,0.0,-0.97827,2e-05,3.54675]
[1776867544493,49.07,78852.01,0.0,-0.97837,2e-05,3.53288]
[1776867545500,49.05,78848.32,0.0,-0.97846,2e-05,3.51978]
[1776867550534,48.97,78846.48,0.0,-0.97866,2e-05,3.4929]
[1776867552545,48.96,78847.61,0.0,-0.97867,2e-05,3.49108]
[1776867552598,48.96,78847.61,0.0,-0.97867,2e-05,3.49108]
[1776867552695,48.96,78847.61,0.0,-0.97867,2e-05,3.49108]
[1776867553925,48.93,78839.43,0.0,-0.97885,2e-05,3.46519]
[1776867554564,48.92,78835.9,0.0,-0.97893,2e-05,3.45389]
[1776867556578,48.89,78832.08,0.0,-0.97904,2e-05,3.43877]
[1776867557585,48.88,78827.89,0.0,-0.97913,2e-05,3.42658]
[1776867561049,48.86,78828.19,0.0,-0.97917,2e-05,3.42119]
[1776867561097,48.86,78828.19,0.0,-0.97917,2e-05,3.42119]
[1776867562118,48.85,78826.83,0.0,-0.97921,2e-05,3.41538]
[1776867562688,48.84,78829.69,0.0,-0.97919,2e-05,3.41868]
[1776867562694,48.84,78829.69,0.0,-0.97919,2e-05,3.41868]
[1776867562916,48.84,78829.69,0.0,-0.97919,2e-05,3.41868]
[1776867562935,48.84,78829.69,0.0,-0.97919,2e-05,3.41868]
[1776867563007,48.83,78828.86,0.0,-0.97922,2e-05,3.41406]
[1776867564935,48.83,78831.4,0.0,-0.97918,2e-05,3.4192]
[1776867565097,48.83,78831.4,0.0,-0.97918,2e-05,3.4192]
[1776867565203,48.83,78831.4,0.0,-0.97918,2e-05,3.4192]
[1776867565305,48.83,78835.59,0.0,-0.97912,2e-05,3.42786]
[1776867565910,48.83,78835.59,0.0,-0.97912,2e-05,3.42786]
[1776867565935,48.83,78835.59,0.0,-0.97912,2e-05,3.42786]
[1776867565950,48.83,78835.59,0.0,-0.97912,2e-05,3.42786]
[1776867566062,48.83,78835.59,0.0,-0.97912,2e-05,3.42786]
[1776867566207,48.83,78835.59,0.0,-0.97912,2e-05,3.42786]
[1776867566293,48.83,78835.59,0.0,-0.97912,2e-05,3.42786]
[1776867566435,48.83,78835.59,0.0,-0.97912,2e-05,3.42786]
[1776867566477,48.83,78839.25,0.0,-0.97907,2e-05,3.43538]
[1776867567656,48.83,78842.91,0.0,-0.97902,2e-05,3.44259]
[1776867569665,48.82,78844.68,0.0,-0.97901,2e-05,3.44315]
[1776867569694,48.82,78844.68,0.0,-0.97901,2e-05,3.44315]
[1776867569706,48.82,78844.68,0.0,-0.97901,2e-05,3.44315]
[1776867570361,48.82,78844.68,0.0,-0.97901,2e-05,3.44315]
[1776867570388,48.82,78844.68,0.0,-0.97901,2e-05,3.44315]
[1776867570438,48.82,78844.68,0.0,-0.97901,2e-05,3.44315]
[1776867570487,48.82,78846.21,0.0,-0.979,2e-05,3.44577]
[1776867570688,48.82,78846.21,0.0,-0.979,2e-05,3.44577]
[1776867574320,48.79,78847.65,0.0,-0.97903,2e-05,3.44019]
[1776867574382,48.79,78847.65,0.0,-0.97903,2e-05,3.44019]
[1776867574436,48.79,78847.65,0.0,-0.97903,2e-05,3.44019]
[1776867574484,48.79,78853.37,0.0,-0.97895,2e-05,3.45182]
[1776867574556,48.79,78853.37,0.0,-0.97895,2e-05,3.45182]
[1776867574561,48.79,78853.37,0.0,-0.97895,2e-05,3.45182]
[1776867574700,48.79,78853.37,0.0,-0.97895,2e-05,3.45182]
[1776867574705,48.79,78855.59,0.0,-0.97892,2e-05,3.4566]
[1776867575712,48.79,78860.48,0.0,-0.97885,2e-05,3.46679]
[1776867576719,48.78,78869.51,0.0,-0.97873,2e-05,3.48276]
[1776867577727,48.77,78872.24,0.0,-0.97872,2e-05,3.48486]
[1776867578734,48.75,78858.77,0.0,-0.97895,2e-05,3.45196]
[1776867580415,48.75,78858.77,0.0,-0.97895,2e-05,3.45196]
[1776867580435,48.75,78858.77,0.0,-0.97895,2e-05,3.45196]
[1776867580514,48.74,78854.9,0.0,-0.97904,2e-05,3.4402]
[1776867580666,48.74,78854.9,0.0,-0.97904,2e-05,3.4402]
[1776867580672,48.74,78854.9,0.0,-0.97904,2e-05,3.4402]
[1776867580688,48.74,78854.9,0.0,-0.97904,2e-05,3.4402]
[1776867581212,48.74,78854.9,0.0,-0.97904,2e-05,3.4402]
[1776867581228,48.74,78854.39,0.0,-0.97904,2e-05,3.4391]
[1776867585996,48.7,78854.69,0.0,-0.97912,2e-05,3.42794]
[1776867586044,48.7,78854.69,0.0,-0.97912,2e-05,3.42794]
[1776867586192,48.7,78854.69,0.0,-0.97912,2e-05,3.42794]
[1776867586263,48.69,78854.71,0.0,-0.97914,2e-05,3.42516]
[1776867587032,48.69,78854.71,0.0,-0.97914,2e-05,3.42516]
[1776867587083,48.69,78854.71,0.0,-0.97914,2e-05,3.42516]
[1776867587191,48.69,78854.71,0.0,-0.97914,2e-05,3.42516]
[1776867587240,48.68,78851.68,0.0,-0.97921,2e-05,3.41591]
[1776867588805,48.67,78846.08,0.0,-0.97933,1e-05,3.39888]
[1776867593840,48.64,78848.19,0.0,-0.97935,1e-05,3.39605]
[1776867596834,48.64,78847.87,0.0,-0.97936,1e-05,3.39492]
[1776867596886,48.64,78847.87,0.0,-0.97936,1e-05,3.39492]
[1776867596937,48.64,78847.87,0.0,-0.97936,1e-05,3.39492]
[1776867596986,48.64,78848.04,0.0,-0.97936,1e-05,3.39506]
[1776867598398,48.64,78848.04,0.0,-0.97936,1e-05,3.39506]
[1776867598451,48.64,78848.04,0.0,-0.97936,1e-05,3.39506]
[1776867598482,48.64,78848.04,0.0,-0.97936,1e-05,3.39506]
[1776867598763,48.64,78848.52,0.0,-0.97935,1e-05,3.39564]
[1776867598935,48.64,78848.52,0.0,-0.97935,1e-05,3.39564]
[1776867598979,48.64,78844.76,0.0,-0.97941,1e-05,3.38764]
[1776867602903,48.61,78837.45,0.0,-0.97957,1e-05,3.36442]
[1776867603911,48.61,78834.14,0.0,-0.97962,1e-05,3.35725]
[1776867604667,48.61,78834.14,0.0,-0.97962,1e-05,3.35725]
[1776867604687,48.61,78834.14,0.0,-0.97962,1e-05,3.35725]
[1776867604700,48.61,78834.14,0.0,-0.97962,1e-05,3.35725]
[1776867604866,48.61,78834.14,0.0,-0.97962,1e-05,3.35725]
[1776867604940,48.61,78834.14,0.0,-0.97962,1e-05,3.35725]
[1776867605420,48.61,78834.14,0.0,-0.97962,1e-05,3.35725]
[1776867605436,48.61,78834.14,0.0,-0.97962,1e-05,3.35725]
[1776867605480,48.61,78839.11,0.0,-0.97955,1e-05,3.36745]
[1776867605708,48.61,78839.11,0.0,-0.97955,1e-05,3.36745]
[1776867605981,48.61,78839.11,0.0,-0.97955,1e-05,3.36745]
[1776867606186,48.61,78839.11,0.0,-0.97955,1e-05,3.36745]
[1776867606243,48.61,78841.13,0.0,-0.97952,1e-05,3.37173]
[1776867607939,48.6,78844.74,0.0,-0.97948,1e-05,3.37746]
[1776867608775,48.6,78844.74,0.0,-0.97948,1e-05,3.37746]
[1776867608803,48.6,78844.74,0.0,-0.97948,1e-05,3.37746]
[1776867608935,48.6,78844.74,0.0,-0.97948,1e-05,3.37746]
[1776867609330,48.6,78844.74,0.0,-0.97948,1e-05,3.37746]
[1776867609344,48.6,78844.74,0.0,-0.97948,1e-05,3.37746]
[1776867609440,48.6,78844.74,0.0,-0.97948,1e-05,3.37746]
[1776867609517,48.6,78834.77,0.0,-0.97963,1e-05,3.35602]
[1776867609953,48.6,78830.54,0.0,-0.9797,1e-05,3.34709]
[1776867613982,48.6,78823.79,0.0,-0.9798,1e-05,3.33235]
[1776867615219,48.6,78823.79,0.0,-0.9798,1e-05,3.33235]
[1776867615271,48.6,78823.79,0.0,-0.9798,1e-05,3.33235]
[1776867615435,48.6,78823.79,0.0,-0.9798,1e-05,3.33235]
[1776867615476,48.6,78823.79,0.0,-0.9798,1e-05,3.33235]
[1776867615528,48.6,78823.79,0.0,-0.9798,1e-05,3.33235]
[1776867615456,48.6,78821.54,0.0,-0.97983,1e-05,3.32743]
[1776867615689,48.6,78821.54,0.0,-0.97983,1e-05,3.32743]
[1776867615997,48.6,78818.91,0.0,-0.97987,1e-05,3.32191]
[1776867618012,48.6,78825.83,0.0,-0.97977,1e-05,3.33626]
[1776867619018,48.6,78829.0,0.0,-0.97973,1e-05,3.34283]
[1776867620206,48.6,78829.0,0.0,-0.97973,1e-05,3.34283]
[1776867620258,48.6,78829.0,0.0,-0.97973,1e-05,3.34283]
[1776867620435,48.6,78829.0,0.0,-0.97973,1e-05,3.34283]
[1776867620872,48.6,78830.44,0.0,-0.97971,1e-05,3.34561]
[1776867620932,48.6,78830.44,0.0,-0.97971,1e-05,3.34561]
[1776867621205,48.6,78830.44,0.0,-0.97971,1e-05,3.34561]
[1776867621220,48.6,78831.22,0.0,-0.9797,1e-05,3.34725]
[1776867624398,48.6,78831.84,0.0,-0.97968,1e-05,3.3494]
[1776867624434,48.6,78831.84,0.0,-0.97968,1e-05,3.3494]
[1776867624561,48.6,78834.78,0.0,-0.97963,1e-05,3.35642]
[1776867624629,48.6,78834.78,0.0,-0.97963,1e-05,3.35642]
[1776867624691,48.6,78834.78,0.0,-0.97963,1e-05,3.35642]
[1776867624712,48.6,78834.78,0.0,-0.97963,1e-05,3.35642]
[1776867624937,48.6,78834.78,0.0,-0.97963,1e-05,3.35642]
[1776867625172,48.6,78834.78,0.0,-0.97963,1e-05,3.35642]
[1776867625273,48.6,78837.1,0.0,-0.9796,1e-05,3.36133]
[1776867627075,48.61,78841.31,0.0,-0.97953,1e-05,3.37103]
[1776867628207,48.61,78841.31,0.0,-0.97953,1e-05,3.37103]
[1776867628638,48.61,78841.31,0.0,-0.97953,1e-05,3.3714]
[1776867628757,48.61,78841.31,0.0,-0.97953,1e-05,3.3714]
[1776867629090,48.61,78844.14,0.0,-0.97948,1e-05,3.37779]
[1776867632410,48.61,78844.99,0.0,-0.97948,1e-05,3.37807]
[1776867632464,48.61,78844.99,0.0,-0.97948,1e-05,3.37807]
[1776867632507,48.62,78847.96,0.0,-0.97942,1e-05,3.3859]
[1776867633206,48.62,78847.96,0.0,-0.97942,1e-05,3.3859]
[1776867633245,48.62,78850.26,0.0,-0.97939,1e-05,3.39079]
[1776867634125,48.62,78857.22,0.0,-0.97927,2e-05,3.40679]
[1776867635132,48.62,78860.43,0.0,-0.97922,2e-05,3.41477]
[1776867636139,48.63,78870.52,0.0,-0.97906,2e-05,3.43753]
[1776867637150,48.63,78881.06,0.0,-0.97889,2e-05,3.46132]
[1776867638158,48.64,78889.56,0.0,-0.97875,2e-05,3.48076]
[1776867639164,48.67,78892.05,0.0,-0.97864,2e-05,3.49606]
[1776867640171,48.7,78895.65,0.0,-0.97852,2e-05,3.51351]
[1776867641179,48.73,78899.92,0.0,-0.97838,2e-05,3.53212]
[1776867643193,48.76,78904.43,0.0,-0.97824,2e-05,3.55183]
[1776867644200,48.77,78909.75,0.0,-0.97815,2e-05,3.56441]
[1776867650555,48.83,78908.99,0.0,-0.97803,2e-05,3.58096]
[1776867652259,48.94,78899.06,0.0,-0.97794,2e-05,3.59368]
[1776867653266,48.94,78890.09,0.0,-0.97807,2e-05,3.57513]
[1776867654274,48.99,78890.5,0.0,-0.97797,2e-05,3.58867]
[1776867655040,48.99,78890.5,0.0,-0.97797,2e-05,3.58867]
[1776867655093,48.99,78890.5,0.0,-0.97797,2e-05,3.58867]
[1776867655198,48.99,78890.5,0.0,-0.97797,2e-05,3.58867]
[1776867655281,49.03,78890.93,0.0,-0.97787,2e-05,3.60236]
[1776867657295,49.11,78895.28,0.0,-0.97762,2e-05,3.63673]
[1776867658245,49.11,78895.28,0.0,-0.97762,2e-05,3.63673]
[1776867658285,49.11,78895.28,0.0,-0.97762,2e-05,3.63673]
[1776867658436,49.11,78895.28,0.0,-0.97762,2e-05,3.63673]
[1776867658455,49.15,78897.03,0.0,-0.97751,2e-05,3.65255]
[1776867659309,49.19,78894.11,0.0,-0.97747,2e-05,3.65765]
[1776867662330,49.3,78890.95,0.0,-0.97727,2e-05,3.68416]
[1776867663522,49.3,78890.95,0.0,-0.97727,2e-05,3.68416]
[1776867663576,49.3,78890.95,0.0,-0.97727,2e-05,3.68416]
[1776867663337,49.33,78896.47,0.0,-0.97711,2e-05,3.70734]
[1776867663691,49.33,78896.47,0.0,-0.97711,2e-05,3.70734]
[1776867664344,49.37,78901.97,0.0,-0.97694,2e-05,3.73046]
[1776867666358,49.37,78903.7,0.0,-0.97689,2e-05,3.73642]
[1776867667196,49.37,78903.7,0.0,-0.97689,2e-05,3.73642]
[1776867667222,49.37,78903.7,0.0,-0.97689,2e-05,3.73642]
[1776867667439,49.37,78903.7,0.0,-0.97689,2e-05,3.73642]
[1776867667540,49.38,78906.47,0.0,-0.97684,2e-05,3.74362]
[1776867668372,49.38,78903.14,0.0,-0.9769,2e-05,3.73611]
[1776867669956,49.38,78900.84,0.0,-0.97693,2e-05,3.73084]
[1776867669998,49.38,78900.84,0.0,-0.97693,2e-05,3.73084]
[1776867670195,49.38,78900.84,0.0,-0.97693,2e-05,3.73084]
[1776867670386,49.38,78903.22,0.0,-0.9769,2e-05,3.73614]
[1776867675421,49.38,78903.75,0.0,-0.97689,2e-05,3.73701]
[1776867676088,49.38,78903.75,0.0,-0.97689,2e-05,3.73701]
[1776867676116,49.38,78903.75,0.0,-0.97689,2e-05,3.73701]
[1776867676192,49.38,78903.75,0.0,-0.97689,2e-05,3.73701]
[1776867676428,49.38,78903.98,0.0,-0.97689,2e-05,3.73746]
[1776867680457,49.37,78907.4,0.0,-0.97683,2e-05,3.74489]
[1776867681358,49.37,78907.4,0.0,-0.97683,2e-05,3.74489]
[1776867681395,49.37,78907.4,0.0,-0.97683,2e-05,3.74489]
[1776867681519,49.37,78907.4,0.0,-0.97683,2e-05,3.74489]
[1776867681543,49.37,78905.79,0.0,-0.97687,2e-05,3.74037]
[1776867683479,49.37,78909.7,0.0,-0.97681,2e-05,3.74849]
[1776867684486,49.36,78913.79,0.0,-0.97675,2e-05,3.75621]
[1776867685500,49.36,78923.24,0.0,-0.97661,2e-05,3.77667]
[1776867686504,49.36,78932.76,0.0,-0.97645,2e-05,3.79837]
[1776867687511,49.35,78938.94,0.0,-0.97637,2e-05,3.80941]
[1776867689526,49.34,78944.3,0.0,-0.9763,2e-05,3.81975]
[1776867690550,49.34,78956.47,0.0,-0.97611,2e-05,3.84586]
[1776867691551,49.32,78959.83,0.0,-0.9761,2e-05,3.84652]
[1776867693565,49.31,78951.86,0.0,-0.97627,2e-05,3.82312]
[1776867694572,49.3,78949.46,0.0,-0.97633,2e-05,3.81544]
[1776867696442,49.29,78950.4,0.0,-0.97632,2e-05,3.81556]
[1776867697613,49.29,79012.05,0.0,-0.9753,2e-05,3.95689]
[1776867698605,49.29,79059.97,0.0,-0.97447,2e-05,4.07101]
[1776867699493,49.29,79059.97,0.0,-0.97447,2e-05,4.07101]
[1776867699621,49.3,79067.39,0.0,-0.97429,2e-05,4.09441]
[1776867700497,49.3,79067.39,0.0,-0.97429,2e-05,4.09441]
[1776867700625,49.31,79069.92,0.0,-0.97425,2e-05,4.10094]
[1776867700813,49.31,79069.92,0.0,-0.97425,2e-05,4.10094]
[1776867701280,49.31,79069.92,0.0,-0.97425,2e-05,4.10094]
[1776867702640,49.31,79074.79,0.0,-0.97416,2e-05,4.11249]
[1776867702848,49.31,79074.79,0.0,-0.97416,2e-05,4.11249]
[1776867703647,49.3,79073.83,0.0,-0.97418,2e-05,4.11004]
[1776867704654,49.3,79061.19,0.0,-0.9744,2e-05,4.07939]
[1776867705661,49.3,79053.24,0.0,-0.97454,2e-05,4.0602]
[1776867705832,49.3,79053.24,0.0,-0.97454,2e-05,4.0602]
[1776867706669,49.3,79053.1,0.0,-0.97455,2e-05,4.05983]
[1776867708106,49.3,79053.1,0.0,-0.97455,2e-05,4.05983]
[1776867708132,49.3,79051.69,0.0,-0.97457,2e-05,4.05638]
[1776867708691,49.3,79041.59,0.0,-0.97475,2e-05,4.03221]
[1776867709945,49.3,79041.59,0.0,-0.97475,2e-05,4.03221]
[1776867709993,49.3,79037.66,0.0,-0.97482,2e-05,4.02284]
[1776867710699,49.3,79032.1,0.0,-0.97491,2e-05,4.00963]
[1776867711706,49.3,79036.39,0.0,-0.97484,2e-05,4.0199]
[1776867712713,49.3,79043.95,0.0,-0.97471,2e-05,4.03799]
[1776867713720,49.3,79044.71,0.0,-0.97469,2e-05,4.03981]
[1776867714727,49.3,79041.17,0.0,-0.97476,2e-05,4.03136]
[1776867716741,49.3,79044.73,0.0,-0.97469,2e-05,4.03991]
[1776867717748,49.3,79048.23,0.0,-0.97463,2e-05,4.04829]
[1776867718756,49.3,79053.29,0.0,-0.97454,2e-05,4.06042]
[1776867719762,49.3,79067.15,0.0,-0.9743,2e-05,4.09347]
[1776867720774,49.3,79071.08,0.0,-0.97424,2e-05,4.10207]
[1776867721953,49.3,79071.08,0.0,-0.97424,2e-05,4.10207]
[1776867722195,49.3,79071.08,0.0,-0.97424,2e-05,4.10207]
[1776867722291,49.29,79064.04,0.0,-0.97438,2e-05,4.08327]
[1776867723797,49.29,79070.55,0.0,-0.97427,2e-05,4.09813]
[1776867725936,49.29,79072.31,0.0,-0.97424,2e-05,4.10137]
[1776867725994,49.29,79077.49,0.0,-0.97415,2e-05,4.11381]
[1776867729942,49.28,79079.18,0.0,-0.97415,2e-05,4.11401]
[1776867735881,49.27,79072.1,0.0,-0.9743,2e-05,4.09369]
[1776867736888,49.26,79067.77,0.0,-0.97439,2e-05,4.0822]
[1776867740916,49.26,79072.36,0.0,-0.97431,2e-05,4.09218]
[1776867743937,49.26,79074.32,0.0,-0.97428,2e-05,4.09659]
[1776867747964,49.26,79079.76,0.0,-0.97419,2e-05,4.10925]
[1776867749979,49.26,79083.69,0.0,-0.97412,2e-05,4.11849]
[1776867751001,49.25,79108.6,0.0,-0.9737,2e-05,4.1752]
[1776867752191,49.25,79108.6,0.0,-0.9737,2e-05,4.1752]
[1776867752259,49.25,79140.02,0.0,-0.97313,2e-05,4.25277]
[1776867753444,49.25,79140.02,0.0,-0.97313,2e-05,4.25277]
[1776867753627,49.25,79137.42,0.0,-0.97319,2e-05,4.24463]
[1776867754024,49.25,79131.35,0.0,-0.9733,2e-05,4.22959]
[1776867754811,49.25,79131.35,0.0,-0.9733,2e-05,4.22959]
[1776867755039,49.25,79136.39,0.0,-0.9732,2e-05,4.24238]
[1776867756081,49.25,79127.81,0.0,-0.97336,2e-05,4.22147]
[1776867756954,49.25,79127.81,0.0,-0.97336,2e-05,4.22147]
[1776867757064,49.25,79127.38,0.0,-0.97336,2e-05,4.22041]
[1776867760939,49.29,79124.27,0.0,-0.97332,2e-05,4.22616]
[1776867761092,49.3,79126.99,0.0,-0.97324,2e-05,4.2363]
[1776867766127,49.35,79130.16,0.0,-0.97307,2e-05,4.25921]
[1776867770155,49.38,79134.57,0.0,-0.97291,2e-05,4.28104]
[1776867771162,49.38,79141.98,0.0,-0.97277,2e-05,4.3003]
[1776867772169,49.4,79150.9,0.0,-0.97254,2e-05,4.32998]
[1776867773176,49.42,79152.6,0.0,-0.97246,2e-05,4.34106]
[1776867774995,49.44,79155.63,0.0,-0.97235,2e-05,4.35527]
[1776867775136,49.44,79155.63,0.0,-0.97235,2e-05,4.35527]
[1776867775209,49.44,79161.0,0.0,-0.97225,2e-05,4.36875]
[1776867776709,49.44,79161.0,0.0,-0.97225,2e-05,4.36875]
[1776867776208,49.44,79145.12,0.0,-0.97256,2e-05,4.3279]
[1776867777647,49.44,79145.12,0.0,-0.97256,2e-05,4.3279]
[1776867777662,49.48,79135.69,0.0,-0.97263,2e-05,4.31802]
[1776867782250,49.53,79130.74,0.0,-0.9726,2e-05,4.32091]
[1776867783260,49.53,79136.3,0.0,-0.9725,2e-05,4.33552]
[1776867784267,49.53,79132.14,0.0,-0.97257,2e-05,4.32576]
[1776867785290,49.54,79128.49,0.0,-0.97263,2e-05,4.3173]
[1776867786289,49.54,79139.36,0.0,-0.97243,2e-05,4.3445]
[1776867787564,49.54,79139.36,0.0,-0.97243,2e-05,4.3445]
[1776867787583,49.54,79157.14,0.0,-0.9721,2e-05,4.38925]
[1776867788304,49.54,79163.03,0.0,-0.97198,2e-05,4.40416]
[1776867789311,49.54,79163.89,0.0,-0.97197,2e-05,4.40621]
[1776867791227,49.53,79164.23,0.0,-0.97196,2e-05,4.40692]
[1776867791325,49.54,79166.09,0.0,-0.97192,2e-05,4.41219]
[1776867793442,49.54,79165.84,0.0,-0.97192,2e-05,4.41211]
[1776867793478,49.54,79162.37,0.0,-0.97199,2e-05,4.40385]
[1776867795355,49.56,79155.29,0.0,-0.97207,2e-05,4.39196]
[1776867796360,49.56,79148.2,0.0,-0.9722,2e-05,4.3746]
[1776867797367,49.56,79137.96,0.0,-0.97239,2e-05,4.3494]
[1776867798374,49.56,79130.64,0.0,-0.97252,2e-05,4.33165]
[1776867799381,49.57,79127.83,0.0,-0.97257,2e-05,4.32526]
[1776867801595,49.57,79126.0,0.0,-0.9726,2e-05,4.32136]
[1776867801687,49.57,79113.33,0.0,-0.97282,2e-05,4.29115]
[1776867803438,49.57,79114.87,0.0,-0.9728,2e-05,4.29498]
[1776867803520,49.58,79106.75,0.0,-0.97293,2e-05,4.27628]
[1776867805423,49.58,79103.71,0.0,-0.97298,2e-05,4.26952]
[1776867806430,49.58,79098.36,0.0,-0.97308,2e-05,4.25704]
[1776867808444,49.59,79098.39,0.0,-0.97306,2e-05,4.25869]
[1776867809451,49.59,79085.91,0.0,-0.97329,2e-05,4.22872]
[1776867810458,49.59,79082.39,0.0,-0.97334,2e-05,4.22085]
[1776867811465,49.59,79080.6,0.0,-0.97339,2e-05,4.21472]
[1776867812472,49.6,79085.32,0.0,-0.97329,2e-05,4.22803]
[1776867813091,49.6,79085.32,0.0,-0.97329,2e-05,4.22803]
[1776867813479,49.6,79092.37,0.0,-0.97315,2e-05,4.24624]
[1776867815192,49.6,79094.55,0.0,-0.97311,2e-05,4.25244]
[1776867815494,49.61,79093.69,0.0,-0.97311,2e-05,4.25112]
[1776867818515,49.61,79086.98,0.0,-0.97322,2e-05,4.23702]
[1776867818949,49.61,79086.98,0.0,-0.97322,2e-05,4.23702]
[1776867819522,49.61,79076.46,0.0,-0.97341,2e-05,4.21117]
[1776867820529,49.62,79069.17,0.0,-0.97354,2e-05,4.19415]
[1776867821536,49.62,79064.29,0.0,-0.97362,2e-05,4.18258]
[1776867822543,49.62,79062.1,0.0,-0.97365,2e-05,4.17802]
[1776867824557,49.62,79054.56,0.0,-0.97379,2e-05,4.15979]
[1776867825564,49.62,79068.3,0.0,-0.97354,2e-05,4.19327]
[1776867827579,49.62,79061.79,0.0,-0.97366,2e-05,4.17753]
[1776867828586,49.62,79054.28,0.0,-0.9738,2e-05,4.15897]
[1776867829224,49.62,79054.28,0.0,-0.9738,2e-05,4.15897]
[1776867829593,49.62,79054.53,0.0,-0.97379,2e-05,4.15932]
[1776867831442,49.62,79055.46,0.0,-0.97378,2e-05,4.16132]
[1776867831607,49.62,79052.19,0.0,-0.97384,2e-05,4.15312]
[1776867832614,49.62,79043.39,0.0,-0.974,2e-05,4.13156]
[1776867833621,49.62,79043.26,0.0,-0.974,2e-05,4.13103]
[1776867834629,49.61,79048.61,0.0,-0.97391,2e-05,4.14376]
[1776867835638,49.61,79052.04,0.0,-0.97385,2e-05,4.15184]
[1776867835973,49.61,79052.04,0.0,-0.97385,2e-05,4.15184]
[1776867836654,49.61,79068.34,0.0,-0.97355,2e-05,4.1918]
[1776867837661,49.62,79075.61,0.0,-0.97342,2e-05,4.2098]
[1776867838668,49.62,79081.04,0.0,-0.97332,2e-05,4.22329]
[1776867839675,49.61,79075.24,0.0,-0.97343,2e-05,4.20869]
[1776867840682,49.61,79069.29,0.0,-0.97354,2e-05,4.19378]
[1776867842696,49.61,79056.98,0.0,-0.97377,2e-05,4.16313]
[1776867842940,49.61,79056.98,0.0,-0.97377,2e-05,4.16313]
[1776867843428,49.61,79056.98,0.0,-0.97377,2e-05,4.16313]
[1776867843713,49.61,79046.4,0.0,-0.97396,2e-05,4.1372]
[1776867844719,49.61,79039.63,0.0,-0.97408,2e-05,4.12061]
[1776867845727,49.61,79033.81,0.0,-0.97418,2e-05,4.10639]
[1776867846203,49.61,79033.81,0.0,-0.97418,2e-05,4.10639]
[1776867847453,49.61,79033.22,0.0,-0.97419,2e-05,4.1048]
[1776867847741,49.61,79032.78,0.0,-0.9742,2e-05,4.10358]
[1776867852776,49.61,79034.8,0.0,-0.97417,2e-05,4.1076]
[1776867854127,49.61,79036.1,0.0,-0.97415,2e-05,4.11056]
[1776867854798,49.6,79043.87,0.0,-0.97402,2e-05,4.12913]
[1776867855807,49.6,79048.45,0.0,-0.97394,2e-05,4.13999]
[1776867857201,49.6,79052.1,0.0,-0.97387,2e-05,4.14861]
[1776867857819,49.6,79048.67,0.0,-0.97394,2e-05,4.14005]
[1776867862854,49.6,79047.4,0.0,-0.97397,2e-05,4.13582]
[1776867865875,49.6,79042.52,0.0,-0.97406,2e-05,4.12335]
[1776867869188,49.6,79039.99,0.0,-0.97411,2e-05,4.11685]
[1776867869248,49.6,79036.12,0.0,-0.97418,2e-05,4.10734]
[1776867869903,49.59,79030.06,0.0,-0.97429,2e-05,4.09259]
[1776867872924,49.59,79039.91,0.0,-0.97413,2e-05,4.11331]
[1776867873931,49.59,79041.11,0.0,-0.97411,2e-05,4.11602]
[1776867875191,49.59,79041.11,0.0,-0.97411,2e-05,4.11602]
[1776867877198,49.59,79038.01,0.0,-0.97417,2e-05,4.10819]
[1776867877959,49.59,79030.99,0.0,-0.97429,2e-05,4.09199]
[1776867879972,49.62,79033.66,0.0,-0.97418,2e-05,4.10579]
[1776867880980,49.62,79038.41,0.0,-0.97409,2e-05,4.11827]
[1776867882615,49.62,79038.41,0.0,-0.97409,2e-05,4.11827]
[1776867882678,49.66,79040.9,0.0,-0.97395,2e-05,4.13726]
[1776867884015,49.69,79046.16,0.0,-0.97378,2e-05,4.15962]
[1776867885010,49.72,79055.64,0.0,-0.97354,2e-05,4.19201]
[1776867886017,49.72,79061.89,0.0,-0.97342,2e-05,4.20816]
[1776867887920,49.75,79062.16,0.0,-0.97335,2e-05,4.21731]
[1776867888031,49.77,79061.58,0.0,-0.9733,2e-05,4.2242]
[1776867890197,49.8,79061.19,0.0,-0.97325,2e-05,4.2314]
[1776867890229,49.82,79060.97,0.0,-0.97319,2e-05,4.23887]
[1776867892207,49.85,79062.36,0.0,-0.97311,2e-05,4.25014]
[1776867892244,49.87,79075.8,0.0,-0.9728,2e-05,4.29091]
[1776867893066,49.89,79079.95,0.0,-0.97267,2e-05,4.30812]
[1776867895081,49.95,79085.1,0.0,-0.97244,2e-05,4.33873]
[1776867899829,50.04,79084.8,0.0,-0.97221,2e-05,4.3697]
[1776867899864,50.11,79086.68,0.0,-0.97202,2e-05,4.39452]
[1776867900120,50.11,79099.87,0.0,-0.97177,2e-05,4.42765]
[1776867901127,50.13,79108.5,0.0,-0.97153,2e-05,4.45864]
[1776867902134,50.16,79116.27,0.0,-0.97132,2e-05,4.487]
[1776867903282,50.16,79116.27,0.0,-0.97132,2e-05,4.487]
[1776867903353,50.18,79121.96,0.0,-0.97115,2e-05,4.50967]
[1776867906162,50.25,79114.96,0.0,-0.9711,2e-05,4.51492]
[1776867907197,50.25,79114.96,0.0,-0.9711,2e-05,4.51492]
[1776867907298,50.28,79118.23,0.0,-0.97098,2e-05,4.53091]
[1776867909184,50.32,79114.61,0.0,-0.97094,2e-05,4.53629]
[1776867913200,50.33,79113.63,0.0,-0.97094,2e-05,4.53597]
[1776867913211,50.33,79108.77,0.0,-0.97103,2e-05,4.52431]
[1776867916234,50.38,79098.86,0.0,-0.9711,2e-05,4.51402]
[1776867917241,50.38,79092.42,0.0,-0.97123,2e-05,4.49795]
[1776867918247,50.38,79084.05,0.0,-0.97138,2e-05,4.47708]
[1776867919255,50.38,79084.23,0.0,-0.97138,2e-05,4.47788]
[1776867920259,50.38,79084.23,0.0,-0.97138,2e-05,4.47788]
[1776867921269,50.38,79069.25,0.0,-0.97166,2e-05,4.44013]
[1776867922446,50.38,79069.25,0.0,-0.97166,2e-05,4.44013]
[1776867922547,50.38,79060.78,0.0,-0.97182,2e-05,4.41861]
[1776867923283,50.38,79061.26,0.0,-0.97181,2e-05,4.41956]
[1776867928318,50.37,79060.78,0.0,-0.97183,2e-05,4.41713]
[1776867933353,50.37,79063.68,0.0,-0.9718,2e-05,4.42059]
[1776867935367,50.37,79071.55,0.0,-0.97166,2e-05,4.43985]
[1776867936437,50.37,79071.55,0.0,-0.97166,2e-05,4.43985]
[1776867936466,50.37,79077.46,0.0,-0.97155,2e-05,4.45444]
[1776867937381,50.37,79083.89,0.0,-0.97143,2e-05,4.47035]
[1776867940436,50.36,79081.0,0.0,-0.97149,2e-05,4.46242]
[1776867940477,50.36,79081.58,0.0,-0.97148,2e-05,4.46357]
[1776867942439,50.36,79080.69,0.0,-0.9715,2e-05,4.46102]
[1776867942504,50.36,79085.02,0.0,-0.97142,2e-05,4.47164]
[1776867943424,50.36,79090.3,0.0,-0.97132,2e-05,4.48467]
[1776867944431,50.36,79086.04,0.0,-0.97141,2e-05,4.47356]
[1776867946445,50.36,79089.95,0.0,-0.97134,2e-05,4.48281]
[1776867947452,50.36,79094.65,0.0,-0.97125,2e-05,4.49437]
[1776867948459,50.36,79098.38,0.0,-0.97118,2e-05,4.50348]
[1776867951480,50.35,79104.48,0.0,-0.97107,2e-05,4.51787]
[1776867952487,50.35,79109.95,0.0,-0.97097,2e-05,4.53142]
[1776867953494,50.35,79114.71,0.0,-0.97088,2e-05,4.54317]
[1776867955508,50.35,79119.63,0.0,-0.97079,2e-05,4.5549]
[1776867956438,50.35,79119.63,0.0,-0.97079,2e-05,4.5549]
[1776867956514,50.35,79123.36,0.0,-0.97073,2e-05,4.564]
[1776867958447,50.34,79122.98,0.0,-0.97074,2e-05,4.56257]
[1776867958529,50.34,79123.56,0.0,-0.97073,2e-05,4.56358]
[1776867960543,50.34,79106.31,0.0,-0.97107,2e-05,4.51858]
[1776867961550,50.34,79097.19,0.0,-0.97125,2e-05,4.49495]
[1776867962440,50.34,79097.19,0.0,-0.97125,2e-05,4.49495]
[1776867962557,50.34,79097.62,0.0,-0.97124,2e-05,4.49564]
[1776867963564,50.34,79098.0,0.0,-0.97124,2e-05,4.49625]
[1776867965578,50.33,79094.32,0.0,-0.97131,2e-05,4.48621]
[1776867966439,50.33,79094.32,0.0,-0.97131,2e-05,4.48621]
[1776867966585,50.33,79097.19,0.0,-0.97126,2e-05,4.49312]
[1776867970436,50.33,79094.5,0.0,-0.97132,2e-05,4.48525]
[1776867971620,50.33,79102.48,0.0,-0.97117,2e-05,4.5048]
[1776867972627,50.33,79109.36,0.0,-0.97104,2e-05,4.52195]
[1776867973284,50.33,79109.36,0.0,-0.97104,2e-05,4.52195]
[1776867973405,50.33,79109.36,0.0,-0.97104,2e-05,4.52195]
[1776867973534,50.33,79109.36,0.0,-0.97104,2e-05,4.52195]
[1776867973646,50.33,79109.36,0.0,-0.97104,2e-05,4.52195]
[1776867973701,50.33,79109.36,0.0,-0.97104,2e-05,4.52195]
[1776867973803,50.32,79115.03,0.0,-0.97094,2e-05,4.53563]
[1776867974879,50.32,79115.03,0.0,-0.97094,2e-05,4.53563]
[1776867974931,50.32,79115.03,0.0,-0.97094,2e-05,4.53563]
[1776867974947,50.32,79117.23,0.0,-0.9709,2e-05,4.54082]
[1776867975187,50.32,79117.23,0.0,-0.9709,2e-05,4.54082]
[1776867976656,50.32,79124.27,0.0,-0.97077,2e-05,4.55839]
[1776867977664,50.32,79128.34,0.0,-0.97069,2e-05,4.56838]
[1776867978672,50.32,79133.9,0.0,-0.97059,2e-05,4.58171]
[1776867980685,50.31,79140.29,0.0,-0.97048,2e-05,4.59713]
[1776867981692,50.31,79144.85,0.0,-0.97039,2e-05,4.60836]
[1776867982699,50.31,79149.48,0.0,-0.97031,2e-05,4.61977]
[1776867985720,50.31,79155.55,0.0,-0.9702,2e-05,4.63376]
[1776867990755,50.3,79153.96,0.0,-0.97025,2e-05,4.62668]
[1776867995790,50.3,79150.96,0.0,-0.97032,2e-05,4.61693]
[1776868000825,50.3,79154.98,0.0,-0.97024,2e-05,4.62808]
[1776868005860,50.3,79158.7,0.0,-0.97016,2e-05,4.63841]
[1776868009279,50.31,79157.7,0.0,-0.97018,2e-05,4.63619]
[1776868009326,50.31,79157.7,0.0,-0.97018,2e-05,4.63619]
[1776868009436,50.31,79157.7,0.0,-0.97018,2e-05,4.63619]
[1776868012915,50.31,79150.11,0.0,-0.97032,2e-05,4.61706]
[1776868013919,50.31,79135.43,0.0,-0.97061,2e-05,4.57867]
[1776868014926,50.31,79126.92,0.0,-0.97078,2e-05,4.55706]
[1776868015932,50.31,79128.18,0.0,-0.97075,2e-05,4.56055]
[1776868017947,50.3,79123.67,0.0,-0.97084,2e-05,4.5481]
[1776868019961,50.3,79121.05,0.0,-0.9709,2e-05,4.54125]
[1776868021974,50.31,79127.84,0.0,-0.97076,2e-05,4.55919]
[1776868024996,50.31,79123.15,0.0,-0.97084,2e-05,4.54795]
[1776868029375,50.31,79125.02,0.0,-0.9708,2e-05,4.55386]
[1776868029442,50.31,79125.02,0.0,-0.9708,2e-05,4.55386]
[1776868029657,50.31,79125.02,0.0,-0.9708,2e-05,4.55386]
[1776868029692,50.31,79125.02,0.0,-0.9708,2e-05,4.55386]
[1776868030031,50.31,79128.54,0.0,-0.97073,2e-05,4.56315]
[1776868032159,50.31,79129.76,0.0,-0.9707,2e-05,4.56678]
[1776868032203,50.31,79129.76,0.0,-0.9707,2e-05,4.56678]
[1776868032211,50.31,79129.76,0.0,-0.9707,2e-05,4.56678]
[1776868032333,50.31,79129.76,0.0,-0.9707,2e-05,4.56678]
[1776868032436,50.31,79129.76,0.0,-0.9707,2e-05,4.56678]
[1776868033052,50.31,79125.56,0.0,-0.97078,2e-05,4.55626]
[1776868034413,50.31,79125.58,0.0,-0.97078,2e-05,4.55657]
[1776868034435,50.31,79125.58,0.0,-0.97078,2e-05,4.55657]
[1776868034468,50.31,79125.58,0.0,-0.97078,2e-05,4.55657]
[1776868038824,50.32,79126.73,0.0,-0.97075,2e-05,4.5603]
[1776868038936,50.32,79126.73,0.0,-0.97075,2e-05,4.5603]
[1776868039544,50.32,79125.99,0.0,-0.97076,2e-05,4.55892]
[1776868039585,50.32,79125.99,0.0,-0.97076,2e-05,4.55892]
[1776868039696,50.32,79125.99,0.0,-0.97076,2e-05,4.55892]
[1776868039752,50.32,79125.63,0.0,-0.97077,2e-05,4.55826]
[1776868041108,50.32,79130.9,0.0,-0.97066,2e-05,4.57202]
[1776868045136,50.32,79135.96,0.0,-0.97056,2e-05,4.58596]
[1776868047149,50.32,79144.16,0.0,-0.97039,2e-05,4.6075]
[1776868050170,50.33,79135.33,0.0,-0.97056,2e-05,4.58529]
[1776868052185,50.33,79131.23,0.0,-0.97065,2e-05,4.57247]
[1776868053779,50.33,79131.23,0.0,-0.97065,2e-05,4.57247]
[1776868053831,50.33,79131.23,0.0,-0.97065,2e-05,4.57247]
[1776868053935,50.33,79131.23,0.0,-0.97065,2e-05,4.57247]
[1776868055211,50.33,79101.83,0.0,-0.97122,2e-05,4.49812]
[1776868056499,50.33,79101.83,0.0,-0.97122,2e-05,4.49812]
[1776868056941,50.33,79101.83,0.0,-0.97122,2e-05,4.49812]
[1776868057043,50.33,79067.15,0.0,-0.97187,2e-05,4.41089]
[1776868057225,50.33,79070.81,0.0,-0.9718,2e-05,4.42005]
[1776868058820,50.33,79070.81,0.0,-0.9718,2e-05,4.42005]
[1776868058871,50.33,79079.09,0.0,-0.97164,2e-05,4.44106]
[1776868059389,50.33,79079.09,0.0,-0.97164,2e-05,4.44106]
[1776868059494,50.33,79079.09,0.0,-0.97164,2e-05,4.44106]
[1776868059951,50.33,79079.09,0.0,-0.97164,2e-05,4.44106]
[1776868060313,50.33,79079.76,0.0,-0.97163,2e-05,4.44249]
[1776868060340,50.33,79085.4,0.0,-0.97153,2e-05,4.45669]
[1776868061253,50.33,79093.77,0.0,-0.97137,2e-05,4.47754]
[1776868062876,50.33,79093.77,0.0,-0.97137,2e-05,4.47754]
[1776868062970,50.33,79102.43,0.0,-0.9712,2e-05,4.49952]
[1776868063267,50.33,79107.57,0.0,-0.97111,2e-05,4.51258]
[1776868065281,50.33,79109.22,0.0,-0.97107,2e-05,4.51742]
[1776868067295,50.33,79105.06,0.0,-0.97116,2e-05,4.50607]
[1776868069310,50.33,79100.04,0.0,-0.97125,2e-05,4.49332]
[1776868073898,50.33,79098.82,0.0,-0.97127,2e-05,4.49132]
[1776868073945,50.33,79098.82,0.0,-0.97127,2e-05,4.49132]
[1776868074077,50.33,79098.82,0.0,-0.97127,2e-05,4.49132]
[1776868075514,50.33,79100.54,0.0,-0.97124,2e-05,4.495]
[1776868075702,50.33,79100.54,0.0,-0.97124,2e-05,4.495]
[1776868077143,50.33,79104.93,0.0,-0.97115,2e-05,4.50687]
[1776868077172,50.33,79104.93,0.0,-0.97115,2e-05,4.50687]
[1776868077197,50.33,79104.93,0.0,-0.97115,2e-05,4.50687]
[1776868077366,50.33,79104.32,0.0,-0.97116,2e-05,4.50567]
[1776868081398,50.34,79095.74,0.0,-0.97131,2e-05,4.4853]
[1776868082394,50.34,79095.74,0.0,-0.97131,2e-05,4.4853]
[1776868082443,50.34,79095.74,0.0,-0.97131,2e-05,4.4853]
[1776868082492,50.34,79095.74,0.0,-0.97131,2e-05,4.4853]
[1776868082536,50.34,79089.58,0.0,-0.97143,2e-05,4.4701]
[1776868083323,50.34,79089.58,0.0,-0.97143,2e-05,4.4701]
[1776868083374,50.34,79089.58,0.0,-0.97143,2e-05,4.4701]
[1776868083439,50.34,79089.58,0.0,-0.97143,2e-05,4.4701]
[1776868083527,50.34,79089.44,0.0,-0.97142,2e-05,4.47016]
[1776868084513,50.34,79089.44,0.0,-0.97142,2e-05,4.47016]
[1776868084693,50.34,79089.44,0.0,-0.97142,2e-05,4.47016]
[1776868087440,50.34,79077.26,0.0,-0.97164,2e-05,4.44109]
[1776868088447,50.35,79068.48,0.0,-0.9718,2e-05,4.41952]
[1776868089454,50.35,79069.31,0.0,-0.97179,2e-05,4.4221]
[1776868090940,50.35,79072.76,0.0,-0.97171,2e-05,4.43172]
[1776868091468,50.35,79082.58,0.0,-0.97153,2e-05,4.45641]
[1776868092475,50.35,79089.62,0.0,-0.97139,2e-05,4.47461]
[1776868094900,50.35,79092.8,0.0,-0.97133,2e-05,4.48306]
[1776868094941,50.35,79092.8,0.0,-0.97133,2e-05,4.48306]
[1776868094952,50.35,79092.8,0.0,-0.97133,2e-05,4.48306]
[1776868096232,50.36,79092.84,0.0,-0.97132,2e-05,4.48394]
[1776868096284,50.36,79092.84,0.0,-0.97132,2e-05,4.48394]
[1776868096441,50.36,79092.84,0.0,-0.97132,2e-05,4.48394]
[1776868096503,50.36,79093.06,0.0,-0.97131,2e-05,4.48489]
[1776868101538,50.36,79094.8,0.0,-0.97127,2e-05,4.49121]
[1776868102458,50.36,79094.8,0.0,-0.97127,2e-05,4.49121]
[1776868102466,50.36,79094.8,0.0,-0.97127,2e-05,4.49121]
[1776868102688,50.36,79094.8,0.0,-0.97127,2e-05,4.49121]
[1776868103552,50.36,79083.29,0.0,-0.97148,2e-05,4.46287]
[1776868104559,50.37,79073.54,0.0,-0.97166,2e-05,4.43875]
[1776868105566,50.37,79072.94,0.0,-0.97167,2e-05,4.4377]
[1776868107580,50.37,79068.88,0.0,-0.97174,2e-05,4.42844]
[1776868109594,50.37,79072.58,0.0,-0.97166,2e-05,4.43866]
[1776868111651,50.37,79072.87,0.0,-0.97165,2e-05,4.43985]
[1776868111693,50.37,79072.87,0.0,-0.97165,2e-05,4.43985]
[1776868111780,50.37,79072.87,0.0,-0.97165,2e-05,4.43985]
[1776868111813,50.37,79072.87,0.0,-0.97165,2e-05,4.43985]
[1776868111937,50.37,79072.87,0.0,-0.97165,2e-05,4.43985]
[1776868112005,50.38,79078.71,0.0,-0.97155,2e-05,4.45275]
[1776868112358,50.38,79078.71,0.0,-0.97155,2e-05,4.45275]
[1776868112442,50.38,79078.71,0.0,-0.97155,2e-05,4.45275]
[1776868112477,50.38,79078.71,0.0,-0.97155,2e-05,4.45275]
[1776868112615,50.38,79079.11,0.0,-0.97154,2e-05,4.45376]
[1776868114807,50.38,79077.95,0.0,-0.97156,2e-05,4.45127]
[1776868114938,50.38,79077.95,0.0,-0.97156,2e-05,4.45127]
[1776868114964,50.38,79076.86,0.0,-0.97157,2e-05,4.4494]
[1776868115636,50.38,79080.18,0.0,-0.97151,2e-05,4.45776]
[1776868116620,50.38,79080.18,0.0,-0.97151,2e-05,4.45776]
[1776868116672,50.38,79080.18,0.0,-0.97151,2e-05,4.45776]
[1776868116690,50.38,79080.18,0.0,-0.97151,2e-05,4.45776]
[1776868118632,50.38,79077.93,0.0,-0.97155,2e-05,4.45294]
[1776868118683,50.38,79077.93,0.0,-0.97155,2e-05,4.45294]
[1776868118938,50.38,79077.93,0.0,-0.97155,2e-05,4.45294]
[1776868119039,50.39,79076.78,0.0,-0.97156,2e-05,4.45089]
[1776868121678,50.39,79082.09,0.0,-0.97146,2e-05,4.46513]
[1776868122760,50.39,79082.09,0.0,-0.97146,2e-05,4.46513]
[1776868122940,50.39,79082.09,0.0,-0.97146,2e-05,4.46513]
[1776868123973,50.39,79084.9,0.0,-0.9714,2e-05,4.47306]
[1776868124166,50.39,79084.9,0.0,-0.9714,2e-05,4.47306]
[1776868124152,50.39,79087.94,0.0,-0.97134,2e-05,4.48114]
[1776868124188,50.39,79087.94,0.0,-0.97134,2e-05,4.48114]
[1776868124699,50.39,79088.38,0.0,-0.97133,2e-05,4.48225]
[1776868128728,50.4,79083.59,0.0,-0.97141,2e-05,4.47167]
[1776868129906,50.4,79083.59,0.0,-0.97141,2e-05,4.47167]
[1776868129936,50.4,79083.59,0.0,-0.97141,2e-05,4.47167]
[1776868129958,50.4,79083.59,0.0,-0.97141,2e-05,4.47167]
[1776868130036,50.4,79079.22,0.0,-0.97148,2e-05,4.46142]
[1776868130970,50.4,79079.22,0.0,-0.97148,2e-05,4.46142]
[1776868131023,50.4,79079.22,0.0,-0.97148,2e-05,4.46142]
[1776868131088,50.4,79079.22,0.0,-0.97148,2e-05,4.46142]
[1776868131094,50.4,79076.0,0.0,-0.97154,2e-05,4.45372]
[1776868131191,50.4,79076.0,0.0,-0.97154,2e-05,4.45372]
[1776868133764,50.4,79069.26,0.0,-0.97166,2e-05,4.43764]
[1776868135794,50.4,79067.49,0.0,-0.97169,2e-05,4.43362]
[1776868135848,50.4,79067.49,0.0,-0.97169,2e-05,4.43362]
[1776868135937,50.4,79067.49,0.0,-0.97169,2e-05,4.43362]
[1776868135944,50.41,79064.67,0.0,-0.97174,2e-05,4.42746]
[1776868137836,50.41,79064.07,0.0,-0.97175,2e-05,4.42596]
[1776868137888,50.41,79064.07,0.0,-0.97175,2e-05,4.42596]
[1776868137938,50.41,79064.07,0.0,-0.97175,2e-05,4.42596]
[1776868137986,50.41,79064.92,0.0,-0.97173,2e-05,4.42902]
[1776868140535,50.41,79064.46,0.0,-0.97173,2e-05,4.42833]
[1776868140579,50.41,79064.46,0.0,-0.97173,2e-05,4.42833]
[1776868140688,50.41,79064.46,0.0,-0.97173,2e-05,4.42833]
[1776868141310,50.41,79066.07,0.0,-0.9717,2e-05,4.43283]
[1776868141362,50.41,79066.07,0.0,-0.9717,2e-05,4.43283]
[1776868141436,50.41,79066.07,0.0,-0.9717,2e-05,4.43283]
[1776868141820,50.41,79066.72,0.0,-0.97168,2e-05,4.43492]
[1776868142827,50.42,79074.5,0.0,-0.97153,2e-05,4.45492]
[1776868143469,50.42,79074.5,0.0,-0.97153,2e-05,4.45492]
[1776868143483,50.42,79074.5,0.0,-0.97153,2e-05,4.45492]
[1776868143692,50.42,79074.5,0.0,-0.97153,2e-05,4.45492]
[1776868143834,50.42,79080.55,0.0,-0.97141,2e-05,4.47061]
[1776868144841,50.42,79083.48,0.0,-0.97135,2e-05,4.47881]
[1776868145848,50.42,79088.84,0.0,-0.97125,2e-05,4.49274]
[1776868146856,50.42,79092.54,0.0,-0.97118,2e-05,4.50212]
[1776868147863,50.42,79096.21,0.0,-0.9711,2e-05,4.51212]
[1776868149901,50.42,79097.1,0.0,-0.97108,2e-05,4.5147]
[1776868149936,50.42,79097.1,0.0,-0.97108,2e-05,4.5147]
[1776868149953,50.42,79097.1,0.0,-0.97108,2e-05,4.5147]
[1776868151514,50.43,79097.38,0.0,-0.97107,2e-05,4.51605]
[1776868151566,50.43,79097.38,0.0,-0.97107,2e-05,4.51605]
[1776868151695,50.43,79097.38,0.0,-0.97107,2e-05,4.51605]
[1776868151891,50.43,79097.56,0.0,-0.97106,2e-05,4.51682]
[1776868152405,50.43,79097.56,0.0,-0.97106,2e-05,4.51682]
[1776868152435,50.43,79097.56,0.0,-0.97106,2e-05,4.51682]
[1776868155919,50.43,79100.91,0.0,-0.97099,2e-05,4.52655]
[1776868156610,50.43,79100.91,0.0,-0.97099,2e-05,4.52655]
[1776868156661,50.43,79100.91,0.0,-0.97099,2e-05,4.52655]
[1776868156701,50.43,79100.91,0.0,-0.97099,2e-05,4.52655]
[1776868157213,50.43,79101.27,0.0,-0.97098,2e-05,4.52775]
[1776868157265,50.43,79101.27,0.0,-0.97098,2e-05,4.52775]
[1776868157436,50.43,79101.27,0.0,-0.97098,2e-05,4.52775]
[1776868157933,50.43,79102.03,0.0,-0.97097,2e-05,4.52998]
[1776868158939,50.43,79106.98,0.0,-0.97087,2e-05,4.54288]
[1776868159947,50.43,79117.65,0.0,-0.97066,2e-05,4.57042]
[1776868161004,50.43,79117.65,0.0,-0.97066,2e-05,4.57042]
[1776868161010,50.43,79117.65,0.0,-0.97066,2e-05,4.57042]
[1776868161192,50.43,79117.65,0.0,-0.97066,2e-05,4.57042]
[1776868161209,50.43,79119.61,0.0,-0.97062,2e-05,4.57566]
[1776868161418,50.43,79119.61,0.0,-0.97062,2e-05,4.57566]
[1776868161436,50.43,79119.61,0.0,-0.97062,2e-05,4.57566]
[1776868161473,50.43,79119.61,0.0,-0.97062,2e-05,4.57566]
[1776868161961,50.44,79119.33,0.0,-0.97062,2e-05,4.57515]
[1776868164981,50.44,79122.96,0.0,-0.97055,2e-05,4.58509]
[1776868165228,50.44,79122.96,0.0,-0.97055,2e-05,4.58509]
[1776868165436,50.44,79122.96,0.0,-0.97055,2e-05,4.58509]
[1776868165989,50.44,79128.23,0.0,-0.97044,2e-05,4.59883]
[1776868166672,50.44,79128.23,0.0,-0.97044,2e-05,4.59883]
[1776868166695,50.44,79128.23,0.0,-0.97044,2e-05,4.59883]
[1776868166997,50.44,79128.23,0.0,-0.97044,2e-05,4.59883]
[1776868168935,50.44,79125.34,0.0,-0.9705,2e-05,4.59174]
[1776868168987,50.44,79125.34,0.0,-0.9705,2e-05,4.59174]
[1776868169189,50.44,79125.34,0.0,-0.9705,2e-05,4.59174]
[1776868169010,50.44,79124.29,0.0,-0.97052,2e-05,4.58923]
[1776868170798,50.44,79124.34,0.0,-0.97052,2e-05,4.58955]
[1776868170848,50.44,79124.34,0.0,-0.97052,2e-05,4.58955]
[1776868170936,50.44,79124.34,0.0,-0.97052,2e-05,4.58955]
[1776868172031,50.44,79115.96,0.0,-0.97069,2e-05,4.56574]
[1776868173038,50.44,79106.55,0.0,-0.97087,2e-05,4.54193]
[1776868174045,50.44,79102.87,0.0,-0.97094,2e-05,4.53283]
[1776868175365,50.44,79102.91,0.0,-0.97094,2e-05,4.53322]
[1776868175417,50.44,79102.91,0.0,-0.97094,2e-05,4.53322]
[1776868175444,50.44,79102.91,0.0,-0.97094,2e-05,4.53322]
[1776868175806,50.44,79102.91,0.0,-0.97094,2e-05,4.53322]
[1776868175861,50.44,79102.91,0.0,-0.97094,2e-05,4.53322]
[1776868175939,50.44,79102.91,0.0,-0.97094,2e-05,4.53322]
[1776868176058,50.44,79102.04,0.0,-0.97095,2e-05,4.5313]
[1776868177066,50.45,79098.88,0.0,-0.97101,2e-05,4.52355]
[1776868180560,50.45,79098.4,0.0,-0.97101,2e-05,4.52328]
[1776868180612,50.45,79098.4,0.0,-0.97101,2e-05,4.52328]
[1776868180692,50.45,79098.4,0.0,-0.97101,2e-05,4.52328]
[1776868180702,50.45,79098.4,0.0,-0.97101,2e-05,4.52328]
[1776868180739,50.45,79098.4,0.0,-0.97101,2e-05,4.52328]
[1776868180938,50.45,79098.4,0.0,-0.97101,2e-05,4.52328]
[1776868181093,50.45,79097.58,0.0,-0.97102,2e-05,4.52151]
[1776868183108,50.45,79090.37,0.0,-0.97116,2e-05,4.50386]
[1776868184115,50.45,79087.04,0.0,-0.97122,2e-05,4.49577]
[1776868185121,50.45,79083.45,0.0,-0.97128,2e-05,4.48705]
[1776868185399,50.45,79083.45,0.0,-0.97128,2e-05,4.48705]
[1776868185434,50.45,79083.45,0.0,-0.97128,2e-05,4.48705]
[1776868185450,50.45,79083.45,0.0,-0.97128,2e-05,4.48705]
[1776868185580,50.45,79083.45,0.0,-0.97128,2e-05,4.48705]
[1776868185590,50.45,79083.45,0.0,-0.97128,2e-05,4.48705]
[1776868185698,50.45,79083.45,0.0,-0.97128,2e-05,4.48705]
[1776868186208,50.45,79083.45,0.0,-0.97128,2e-05,4.48705]
[1776868186129,50.45,79077.86,0.0,-0.97139,2e-05,4.47332]
[1776868186435,50.45,79077.86,0.0,-0.97139,2e-05,4.47332]
[1776868187136,50.46,79064.31,0.0,-0.97164,2e-05,4.43963]
[1776868188142,50.46,79057.1,0.0,-0.97177,2e-05,4.42203]
[1776868193179,50.46,79050.77,0.0,-0.97187,2e-05,4.40858]
[1776868194186,50.47,79044.9,0.0,-0.97198,2e-05,4.39445]
[1776868195278,50.47,79044.73,0.0,-0.97198,2e-05,4.39454]
[1776868195330,50.47,79044.73,0.0,-0.97198,2e-05,4.39454]
[1776868195435,50.47,79044.73,0.0,-0.97198,2e-05,4.39454]
[1776868195831,50.47,79044.73,0.0,-0.97198,2e-05,4.39454]
[1776868195882,50.47,79044.73,0.0,-0.97198,2e-05,4.39454]
[1776868195940,50.47,79044.73,0.0,-0.97198,2e-05,4.39454]
[1776868196200,50.47,79044.17,0.0,-0.97198,2e-05,4.39366]
[1776868198219,50.47,79038.23,0.0,-0.97209,2e-05,4.37994]
[1776868200233,50.48,79044.24,0.0,-0.97197,2e-05,4.39596]
[1776868202252,50.48,79055.32,0.0,-0.97175,2e-05,4.42463]
[1776868203263,50.48,79058.09,0.0,-0.9717,2e-05,4.43203]
[1776868204933,50.48,79058.09,0.0,-0.9717,2e-05,4.43203]
[1776868204951,50.48,79058.09,0.0,-0.9717,2e-05,4.43203]
[1776868205191,50.48,79058.09,0.0,-0.9717,2e-05,4.43203]
[1776868205850,50.48,79055.84,0.0,-0.97173,2e-05,4.42731]
[1776868205899,50.48,79055.84,0.0,-0.97173,2e-05,4.42731]
[1776868205936,50.48,79055.84,0.0,-0.97173,2e-05,4.42731]
[1776868205948,50.48,79059.57,0.0,-0.97166,2e-05,4.43709]
[1776868206281,50.48,79064.73,0.0,-0.97156,2e-05,4.45004]
[1776868207288,50.49,79068.29,0.0,-0.97149,2e-05,4.45941]
[1776868208295,50.49,79063.08,0.0,-0.97158,2e-05,4.44672]
[1776868209302,50.49,79058.92,0.0,-0.97166,2e-05,4.43671]
[1776868210309,50.49,79055.62,0.0,-0.97172,2e-05,4.42889]
[1776868211465,50.49,79055.62,0.0,-0.97172,2e-05,4.42889]
[1776868211518,50.49,79055.62,0.0,-0.97172,2e-05,4.42889]
[1776868211641,50.49,79055.62,0.0,-0.97172,2e-05,4.42889]
[1776868211730,50.49,79049.46,0.0,-0.97183,2e-05,4.41394]
[1776868212323,50.49,79043.77,0.0,-0.97193,2e-05,4.40022]
[1776868213330,50.49,79033.07,0.0,-0.97213,2e-05,4.37412]
[1776868214336,50.5,79030.15,0.0,-0.97218,2e-05,4.36742]
[1776868218365,50.5,79021.74,0.0,-0.97232,2e-05,4.3488]
[1776868219372,50.5,79009.68,0.0,-0.97253,2e-05,4.31967]
[1776868220378,50.51,79006.88,0.0,-0.97258,2e-05,4.31342]
[1776868223681,50.51,78991.76,0.0,-0.97285,2e-05,4.27727]
[1776868225262,50.51,78991.76,0.0,-0.97285,2e-05,4.27727]
[1776868224409,50.51,78980.33,0.0,-0.97306,2e-05,4.24945]
[1776868225501,50.51,78966.51,0.0,-0.97331,2e-05,4.21543]
[1776868227124,50.51,78966.51,0.0,-0.97331,2e-05,4.21543]
[1776868227209,50.5,78953.66,0.0,-0.97355,2e-05,4.1836]
[1776868227440,50.5,78940.13,0.0,-0.97379,2e-05,4.15084]
[1776868228446,50.5,78931.0,0.0,-0.97395,2e-05,4.12878]
[1776868229453,50.5,78930.77,0.0,-0.97396,2e-05,4.12796]
[1776868231697,50.5,78930.2,0.0,-0.97397,2e-05,4.12634]
[1776868231717,50.5,78923.66,0.0,-0.9741,2e-05,4.108]
[1776868232474,50.5,78918.31,0.0,-0.9742,2e-05,4.0951]
[1776868233481,50.5,78923.47,0.0,-0.97411,2e-05,4.1071]
[1776868234638,50.5,78923.47,0.0,-0.97411,2e-05,4.1071]
[1776868234654,50.5,78933.01,0.0,-0.97394,2e-05,4.12952]
[1776868235495,50.5,78938.39,0.0,-0.97385,2e-05,4.14206]
[1776868236502,50.5,78948.58,0.0,-0.97367,2e-05,4.16612]
[1776868237509,50.49,78948.37,0.0,-0.97368,2e-05,4.16527]
[1776868238517,50.49,78939.9,0.0,-0.97383,2e-05,4.14469]
[1776868239524,50.49,78933.85,0.0,-0.97394,2e-05,4.12997]
[1776868240587,50.49,78933.85,0.0,-0.97394,2e-05,4.12997]
[1776868240613,50.49,78922.8,0.0,-0.97413,2e-05,4.10345]
[1776868241543,50.49,78905.29,0.0,-0.97444,2e-05,4.06189]
[1776868242550,50.49,78898.49,0.0,-0.97456,2e-05,4.04575]
[1776868244060,50.49,78898.49,0.0,-0.97456,2e-05,4.04575]
[1776868244143,50.49,78891.37,0.0,-0.97468,2e-05,4.02883]
[1776868246578,50.49,78886.31,0.0,-0.97477,2e-05,4.01679]
[1776868248592,50.49,78893.01,0.0,-0.97466,2e-05,4.03224]
[1776868249599,50.49,78896.13,0.0,-0.97461,2e-05,4.03942]
[1776868250606,50.49,78902.23,0.0,-0.9745,2e-05,4.05359]
[1776868251613,50.49,78909.23,0.0,-0.97438,2e-05,4.06989]
[1776868252620,50.49,78903.54,0.0,-0.97448,2e-05,4.05631]
[1776868253627,50.49,78895.71,0.0,-0.97462,2e-05,4.03778]
[1776868254634,50.49,78892.15,0.0,-0.97468,2e-05,4.02931]
[1776868256648,50.48,78888.8,0.0,-0.97474,2e-05,4.02124]
[1776868257657,50.48,78878.53,0.0,-0.97491,2e-05,3.9972]
[1776868258629,50.48,78878.53,0.0,-0.97491,2e-05,3.9972]
[1776868258664,50.48,78869.79,0.0,-0.97506,2e-05,3.97685]
[1776868259672,50.48,78864.52,0.0,-0.97515,2e-05,3.96463]
[1776868260680,50.48,78859.78,0.0,-0.97523,2e-05,3.95367]
[1776868262164,50.48,78859.78,0.0,-0.97523,2e-05,3.95367]
[1776868263716,50.48,78870.2,0.0,-0.97506,2e-05,3.97774]
[1776868264722,50.48,78875.11,0.0,-0.97497,2e-05,3.98908]
[1776868266746,50.48,78883.16,0.0,-0.97484,2e-05,4.00766]
[1776868267749,50.48,78895.03,0.0,-0.97464,2e-05,4.03528]
[1776868268756,50.48,78900.26,0.0,-0.97455,2e-05,4.04739]
[1776868270784,50.48,78900.42,0.0,-0.97455,2e-05,4.04743]
[1776868271777,50.48,78891.85,0.0,-0.9747,2e-05,4.02719]
[1776868272784,50.48,78888.91,0.0,-0.97475,2e-05,4.02019]
[1776868274799,50.48,78870.5,0.0,-0.97506,2e-05,3.97714]
[1776868275806,50.48,78861.71,0.0,-0.97521,2e-05,3.95676]
[1776868276813,50.48,78861.39,0.0,-0.97522,2e-05,3.956]
[1776868281848,50.48,78856.5,0.0,-0.9753,2e-05,3.94461]
[1776868282854,50.48,78851.11,0.0,-0.97539,2e-05,3.9322]
[1776868283863,50.48,78841.24,0.0,-0.97556,2e-05,3.90957]
[1776868284933,50.48,78841.24,0.0,-0.97556,2e-05,3.90957]
[1776868284948,50.48,78836.16,0.0,-0.97564,2e-05,3.89799]
[1776868285876,50.48,78839.06,0.0,-0.97559,2e-05,3.90467]
[1776868286882,50.48,78845.77,0.0,-0.97548,2e-05,3.92011]
[1776868287890,50.48,78849.13,0.0,-0.97542,2e-05,3.92788]
[1776868288606,50.48,78849.13,0.0,-0.97542,2e-05,3.92788]
[1776868288897,50.48,78852.48,0.0,-0.97537,2e-05,3.93562]
[1776868290911,50.48,78855.4,0.0,-0.97532,2e-05,3.94239]
[1776868292926,50.48,78846.29,0.0,-0.97548,2e-05,3.91901]
[1776868293933,50.48,78833.03,0.0,-0.9757,2e-05,3.88873]
[1776868294939,50.48,78830.48,0.0,-0.97575,2e-05,3.88298]
[1776868295952,50.48,78812.63,0.0,-0.97604,2e-05,3.84261]
[1776868296761,50.48,78812.63,0.0,-0.97604,2e-05,3.84261]
[1776868296961,50.48,78805.09,0.0,-0.97616,2e-05,3.82571]
[1776868297967,50.48,78802.62,0.0,-0.9762,2e-05,3.82033]
[1776868298974,50.48,78807.84,0.0,-0.97611,2e-05,3.83229]
[1776868299632,50.48,78807.84,0.0,-0.97611,2e-05,3.83229]
[1776868299981,50.48,78817.39,0.0,-0.97596,2e-05,3.85408]
[1776868300988,50.48,78822.91,0.0,-0.97586,2e-05,3.86679]
[1776868301995,50.48,78819.34,0.0,-0.97592,2e-05,3.85885]
[1776868304009,50.48,78824.08,0.0,-0.97584,2e-05,3.86989]
[1776868306023,50.49,78804.08,0.0,-0.97617,2e-05,3.82495]
[1776868307030,50.49,78798.82,0.0,-0.97625,2e-05,3.81347]
[1776868312065,50.49,78801.09,0.0,-0.97621,2e-05,3.81966]
[1776868313073,50.49,78807.32,0.0,-0.9761,2e-05,3.83369]
[1776868314080,50.49,78818.89,0.0,-0.97591,2e-05,3.85984]
[1776868315089,50.49,78819.86,0.0,-0.97589,2e-05,3.86239]
[1776868317103,50.49,78812.77,0.0,-0.97601,2e-05,3.84662]
[1776868318110,50.49,78805.1,0.0,-0.97613,2e-05,3.82948]
[1776868319117,50.49,78796.57,0.0,-0.97627,2e-05,3.81049]
[1776868320124,50.49,78799.87,0.0,-0.97622,2e-05,3.81813]
[1776868321131,50.5,78804.35,0.0,-0.97614,2e-05,3.82842]
[1776868322138,50.5,78808.81,0.0,-0.97607,2e-05,3.83867]
[1776868326173,50.5,78810.29,0.0,-0.97604,2e-05,3.84271]
[1776868328206,50.5,78804.36,0.0,-0.97613,2e-05,3.82968]
[1776868329206,50.5,78797.31,0.0,-0.97625,2e-05,3.81399]
[1776868330213,50.5,78793.7,0.0,-0.9763,2e-05,3.80608]
[1776868331220,50.5,78784.07,0.0,-0.97646,2e-05,3.78475]
[1776868332227,50.5,78776.29,0.0,-0.97658,2e-05,3.76763]
[1776868333234,50.5,78776.1,0.0,-0.97658,2e-05,3.76747]
[1776868334241,50.5,78775.97,0.0,-0.97658,2e-05,3.76748]
[1776868335464,50.5,78775.97,0.0,-0.97658,2e-05,3.76748]
[1776868337262,50.51,78782.15,0.0,-0.97648,2e-05,3.78213]
[1776868338706,50.51,78780.43,0.0,-0.9765,2e-05,3.77857]
[1776868340283,50.51,78772.36,0.0,-0.97663,2e-05,3.76116]
[1776868342311,50.51,78748.05,0.0,-0.97701,2e-05,3.70802]
[1776868343003,50.51,78748.05,0.0,-0.97701,2e-05,3.70802]
[1776868343328,50.51,78734.46,0.0,-0.97722,2e-05,3.67853]
[1776868344338,50.51,78744.1,0.0,-0.97707,2e-05,3.69922]
[1776868345350,50.51,78734.59,0.0,-0.97723,2e-05,3.67801]
[1776868345752,50.51,78734.59,0.0,-0.97723,2e-05,3.67801]
[1776868346363,50.51,78715.94,0.0,-0.97752,2e-05,3.637]
[1776868347364,50.51,78714.18,0.0,-0.97755,2e-05,3.63281]
[1776868348372,50.51,78718.75,0.0,-0.97748,2e-05,3.64323]
[1776868349382,50.51,78724.38,0.0,-0.97739,2e-05,3.65598]
[1776868350399,50.5,78713.46,0.0,-0.97758,2e-05,3.62908]
[1776868351406,50.5,78687.86,0.0,-0.97799,2e-05,3.57075]
[1776868352209,50.5,78687.86,0.0,-0.97799,2e-05,3.57075]
[1776868352419,50.49,78657.5,0.0,-0.97846,2e-05,3.50541]
[1776868353421,50.49,78667.91,0.0,-0.97831,2e-05,3.52668]
[1776868354433,50.47,78673.68,0.0,-0.97827,2e-05,3.53263]
[1776868354638,50.47,78673.68,0.0,-0.97827,2e-05,3.53263]
[1776868355437,50.49,78661.49,0.0,-0.9784,2e-05,3.51376]
[1776868356458,50.49,78661.49,0.0,-0.9784,2e-05,3.51376]
[1776868356500,50.49,78654.08,0.0,-0.97852,1e-05,3.49744]
[1776868357451,50.47,78650.05,0.0,-0.97862,1e-05,3.48255]
[1776868358458,50.45,78648.3,0.0,-0.97869,1e-05,3.47286]
[1776868359471,50.46,78660.58,0.0,-0.97849,2e-05,3.50093]
[1776868360252,50.46,78660.58,0.0,-0.97849,2e-05,3.50093]
[1776868360473,50.44,78670.37,0.0,-0.97839,2e-05,3.51585]
[1776868361480,50.43,78668.87,0.0,-0.97841,2e-05,3.51207]
[1776868362487,50.43,78662.31,0.0,-0.97852,2e-05,3.49773]
[1776868364166,50.43,78663.48,0.0,-0.9785,2e-05,3.49958]
[1776868364503,50.43,78658.61,0.0,-0.97858,1e-05,3.48932]
[1776868365287,50.43,78658.61,0.0,-0.97858,1e-05,3.48932]
[1776868365508,50.41,78662.19,0.0,-0.97857,1e-05,3.49026]
[1776868366075,50.41,78662.19,0.0,-0.97857,1e-05,3.49026]
[1776868366515,50.41,78658.33,0.0,-0.97863,1e-05,3.48153]
[1776868367807,50.4,78658.26,0.0,-0.97864,1e-05,3.48079]
[1776868370543,50.42,78648.43,0.0,-0.97875,1e-05,3.46447]
[1776868371550,50.42,78644.96,0.0,-0.97881,1e-05,3.45686]
[1776868373565,50.41,78647.96,0.0,-0.97877,1e-05,3.46205]
[1776868374572,50.41,78650.71,0.0,-0.97873,1e-05,3.46781]
[1776868375578,50.42,78656.1,0.0,-0.97863,1e-05,3.48173]
[1776868377594,50.42,78667.3,0.0,-0.97847,2e-05,3.50496]
[1776868378600,50.42,78678.12,0.0,-0.9783,2e-05,3.52805]
[1776868381141,50.42,78682.83,0.0,-0.97823,2e-05,3.53833]
[1776868381914,50.42,78682.83,0.0,-0.97823,2e-05,3.53833]
[1776868383198,50.42,78680.2,0.0,-0.97827,2e-05,3.53205]
[1776868383221,50.42,78674.79,0.0,-0.97836,2e-05,3.51988]
[1776868383637,50.42,78667.51,0.0,-0.97847,2e-05,3.50462]
[1776868384645,50.42,78670.31,0.0,-0.97841,2e-05,3.51223]
[1776868385652,50.42,78665.9,0.0,-0.97848,2e-05,3.50307]
[1776868387320,50.42,78665.9,0.0,-0.97848,2e-05,3.50307]
[1776868387330,50.42,78652.51,0.0,-0.97868,1e-05,3.47425]
[1776868387665,50.42,78642.38,0.0,-0.97884,1e-05,3.45245]
[1776868388673,50.42,78632.04,0.0,-0.979,1e-05,3.43036]
[1776868389680,50.42,78627.66,0.0,-0.97906,1e-05,3.42156]
[1776868390779,50.42,78627.66,0.0,-0.97906,1e-05,3.42156]
[1776868390880,50.42,78621.34,0.0,-0.97915,1e-05,3.40877]
[1776868391694,50.42,78625.33,0.0,-0.97909,1e-05,3.41657]
[1776868393709,50.42,78618.59,0.0,-0.97919,1e-05,3.40245]
[1776868394716,50.42,78622.2,0.0,-0.97914,1e-05,3.41026]
[1776868395723,50.42,78626.22,0.0,-0.97908,1e-05,3.41891]
[1776868397737,50.42,78630.26,0.0,-0.97902,1e-05,3.42632]
[1776868398941,50.42,78630.26,0.0,-0.97902,1e-05,3.42632]
[1776868399751,50.42,78621.7,0.0,-0.97915,1e-05,3.40836]
[1776868400758,50.43,78621.86,0.0,-0.97913,1e-05,3.4119]
[1776868402043,50.43,78621.86,0.0,-0.97913,1e-05,3.4119]
[1776868402130,50.43,78624.76,0.0,-0.97908,1e-05,3.41823]
[1776868402776,50.43,78622.1,0.0,-0.97912,1e-05,3.41222]
[1776868404791,50.42,78631.93,0.0,-0.97899,1e-05,3.43165]
[1776868405781,50.42,78631.93,0.0,-0.97899,1e-05,3.43165]
[1776868405798,50.42,78639.36,0.0,-0.97887,1e-05,3.44741]
[1776868406806,50.43,78640.78,0.0,-0.97885,1e-05,3.45063]
[1776868407813,50.43,78645.11,0.0,-0.97877,1e-05,3.46212]
[1776868409827,50.44,78647.97,0.0,-0.97871,1e-05,3.47057]
[1776868410834,50.42,78654.5,0.0,-0.97866,1e-05,3.47835]
[1776868411841,50.43,78663.6,0.0,-0.97852,2e-05,3.49714]
[1776868412848,50.43,78672.29,0.0,-0.97838,2e-05,3.51713]
[1776868413862,50.41,78680.15,0.0,-0.97831,2e-05,3.52706]
[1776868414865,50.42,78688.09,0.0,-0.97818,2e-05,3.54508]
[1776868415872,50.39,78694.91,0.0,-0.97813,2e-05,3.55241]
[1776868416880,50.39,78706.39,0.0,-0.97796,2e-05,3.57625]
[1776868417887,50.39,78708.02,0.0,-0.97794,2e-05,3.57897]
[1776868419905,50.38,78699.99,0.0,-0.97807,2e-05,3.561]
[1776868420911,50.38,78696.58,0.0,-0.97812,2e-05,3.55295]
[1776868423933,50.38,78704.32,0.0,-0.978,2e-05,3.56972]
[1776868424940,50.38,78712.09,0.0,-0.97788,2e-05,3.58644]
[1776868425947,50.38,78717.68,0.0,-0.9778,2e-05,3.59849]
[1776868428968,50.38,78725.07,0.0,-0.97768,2e-05,3.61441]
[1776868432996,50.38,78731.07,0.0,-0.97759,2e-05,3.62726]
[1776868434003,50.38,78744.71,0.0,-0.97738,2e-05,3.65688]
[1776868435010,50.38,78756.75,0.0,-0.9772,2e-05,3.68219]
[1776868436018,50.38,78764.98,0.0,-0.97706,2e-05,3.70069]
[1776868437024,50.38,78767.88,0.0,-0.97701,2e-05,3.70747]
[1776868439038,50.38,78771.08,0.0,-0.97696,2e-05,3.71528]
[1776868440056,50.38,78780.56,0.0,-0.9768,2e-05,3.73662]
[1776868441063,50.38,78787.87,0.0,-0.97668,2e-05,3.75318]
[1776868442069,50.39,78797.14,0.0,-0.97653,2e-05,3.77464]
[1776868443077,50.39,78807.36,0.0,-0.97636,2e-05,3.79829]
[1776868444084,50.39,78812.5,0.0,-0.97627,2e-05,3.81056]
[1776868448113,50.4,78816.83,0.0,-0.97618,2e-05,3.82311]
[1776868449120,50.4,78820.34,0.0,-0.97612,2e-05,3.83172]
[1776868450128,50.41,78817.38,0.0,-0.97616,2e-05,3.82571]
[1776868452141,50.41,78820.92,0.0,-0.97609,2e-05,3.83507]
[1776868454158,50.41,78814.94,0.0,-0.97618,2e-05,3.82291]
[1776868455617,50.41,78814.94,0.0,-0.97618,2e-05,3.82291]
[1776868455623,50.44,78816.1,0.0,-0.97611,2e-05,3.8324]
[1776868457179,50.44,78807.44,0.0,-0.97624,2e-05,3.81374]
[1776868458674,50.44,78807.44,0.0,-0.97624,2e-05,3.81374]
[1776868458186,50.44,78802.7,0.0,-0.97632,2e-05,3.8033]
[1776868459193,50.44,78797.1,0.0,-0.97641,2e-05,3.79097]
[1776868460200,50.44,78804.52,0.0,-0.97629,2e-05,3.80785]
[1776868461206,50.44,78810.91,0.0,-0.97618,2e-05,3.82244]
[1776868463222,50.44,78812.94,0.0,-0.97614,2e-05,3.82739]
[1776868468257,50.45,78814.49,0.0,-0.97611,2e-05,3.83182]
[1776868469264,50.45,78806.38,0.0,-0.97624,2e-05,3.81373]
[1776868470271,50.45,78803.33,0.0,-0.97629,2e-05,3.80709]
[1776868472285,50.45,78799.56,0.0,-0.97636,2e-05,3.79665]
[1776868473292,50.45,78796.43,0.0,-0.97641,2e-05,3.78988]
[1776868474328,50.45,78786.67,0.0,-0.97657,2e-05,3.76834]
[1776868475311,50.45,78776.31,0.0,-0.97673,2e-05,3.74559]
[1776868476318,50.45,78775.31,0.0,-0.97675,2e-05,3.7437]
[1776868480346,50.46,78779.51,0.0,-0.97667,2e-05,3.75435]
[1776868481353,50.46,78782.96,0.0,-0.97661,2e-05,3.76234]
[1776868482192,50.46,78782.96,0.0,-0.97661,2e-05,3.76234]
[1776868483367,50.46,78790.73,0.0,-0.97648,2e-05,3.78025]
[1776868484192,50.46,78790.73,0.0,-0.97648,2e-05,3.78025]
[1776868484374,50.46,78795.87,0.0,-0.9764,2e-05,3.79201]
[1776868485381,50.46,78789.81,0.0,-0.97649,2e-05,3.77871]
[1776868486388,50.46,78779.94,0.0,-0.97665,2e-05,3.75698]
[1776868487395,50.46,78780.02,0.0,-0.97665,2e-05,3.75747]
[1776868489164,50.47,78779.23,0.0,-0.97666,2e-05,3.75601]
[1776868489186,50.47,78779.23,0.0,-0.97666,2e-05,3.75601]
[1776868489199,50.47,78779.23,0.0,-0.97666,2e-05,3.75601]
[1776868491808,50.47,78774.32,0.0,-0.97673,2e-05,3.74605]
[1776868491860,50.47,78774.32,0.0,-0.97673,2e-05,3.74605]
[1776868491936,50.47,78774.32,0.0,-0.97673,2e-05,3.74605]
[1776868492702,50.47,78774.32,0.0,-0.97673,2e-05,3.74605]
[1776868492754,50.47,78772.6,0.0,-0.97675,2e-05,3.74256]
[1776868492936,50.47,78772.6,0.0,-0.97675,2e-05,3.74256]
[1776868493437,50.47,78771.02,0.0,-0.97678,2e-05,3.73939]
[1776868495451,50.47,78758.97,0.0,-0.97696,2e-05,3.71344]
[1776868496512,50.47,78753.5,0.0,-0.97705,2e-05,3.70178]
[1776868498472,50.48,78757.2,0.0,-0.97698,2e-05,3.71071]
[1776868499479,50.48,78762.5,0.0,-0.9769,2e-05,3.72277]
[1776868499754,50.48,78762.5,0.0,-0.9769,2e-05,3.72277]
[1776868499796,50.48,78762.5,0.0,-0.9769,2e-05,3.72277]
[1776868499935,50.48,78762.5,0.0,-0.9769,2e-05,3.72277]
[1776868501494,50.48,78766.09,0.0,-0.97683,2e-05,3.73143]
[1776868502402,50.48,78766.09,0.0,-0.97683,2e-05,3.73143]
[1776868502436,50.48,78766.09,0.0,-0.97683,2e-05,3.73143]
[1776868502438,50.48,78766.09,0.0,-0.97683,2e-05,3.73143]
[1776868502692,50.48,78766.09,0.0,-0.97683,2e-05,3.73143]
[1776868502721,50.48,78771.83,0.0,-0.97674,2e-05,3.7445]
[1776868503508,50.48,78772.81,0.0,-0.97672,2e-05,3.74699]
[1776868506529,50.49,78766.69,0.0,-0.97681,2e-05,3.73439]
[1776868507398,50.49,78766.69,0.0,-0.97681,2e-05,3.73439]
[1776868507436,50.49,78766.69,0.0,-0.97681,2e-05,3.73439]
[1776868507450,50.49,78766.69,0.0,-0.97681,2e-05,3.73439]
[1776868507536,50.49,78762.41,0.0,-0.97688,2e-05,3.72527]
[1776868508112,50.49,78762.41,0.0,-0.97688,2e-05,3.72527]
[1776868508190,50.49,78762.41,0.0,-0.97688,2e-05,3.72527]
[1776868508543,50.49,78754.19,0.0,-0.97701,2e-05,3.70751]
[1776868509550,50.49,78750.61,0.0,-0.97706,2e-05,3.70002]
[1776868514586,50.5,78749.0,0.0,-0.97707,2e-05,3.69849]
[1776868516600,50.5,78743.9,0.0,-0.97715,2e-05,3.68812]
[1776868517607,50.5,78738.18,0.0,-0.97723,2e-05,3.67601]
[1776868519621,50.5,78738.3,0.0,-0.97722,2e-05,3.67715]
[1776868520628,50.51,78742.06,0.0,-0.97716,2e-05,3.68582]
[1776868523004,50.51,78741.17,0.0,-0.97717,2e-05,3.68474]
[1776868523040,50.51,78741.17,0.0,-0.97717,2e-05,3.68474]
[1776868523192,50.51,78741.17,0.0,-0.97717,2e-05,3.68474]
[1776868523649,50.51,78744.42,0.0,-0.97711,2e-05,3.6923]
[1776868524655,50.51,78748.11,0.0,-0.97705,2e-05,3.70083]
[1776868527657,50.51,78749.19,0.0,-0.97703,2e-05,3.70402]
[1776868527689,50.51,78749.19,0.0,-0.97703,2e-05,3.70402]
[1776868527758,50.51,78756.03,0.0,-0.97692,2e-05,3.71948]
[1776868528658,50.51,78756.03,0.0,-0.97692,2e-05,3.71948]
[1776868529691,50.52,78750.2,0.0,-0.97701,2e-05,3.70741]
[1776868530698,50.52,78746.04,0.0,-0.97707,2e-05,3.69863]
[1776868531705,50.52,78746.28,0.0,-0.97708,2e-05,3.69716]
[1776868532712,50.52,78742.82,0.0,-0.97713,2e-05,3.68998]
[1776868533224,50.52,78742.82,0.0,-0.97713,2e-05,3.68998]
[1776868533251,50.52,78742.82,0.0,-0.97713,2e-05,3.68998]
[1776868533439,50.52,78742.82,0.0,-0.97713,2e-05,3.68998]
[1776868533719,50.52,78744.06,0.0,-0.97711,2e-05,3.6931]
[1776868536475,50.53,78742.77,0.0,-0.97712,2e-05,3.69111]
[1776868536482,50.53,78742.77,0.0,-0.97712,2e-05,3.69111]
[1776868536697,50.53,78742.77,0.0,-0.97712,2e-05,3.69111]
[1776868536740,50.53,78742.34,0.0,-0.97712,2e-05,3.69059]
[1776868538758,50.53,78736.22,0.0,-0.97721,2e-05,3.67803]
[1776868540772,50.53,78731.14,0.0,-0.97729,2e-05,3.6678]
[1776868544800,50.54,78734.94,0.0,-0.97721,2e-05,3.67835]
[1776868548828,50.55,78737.96,0.0,-0.97715,2e-05,3.68668]
[1776868551867,50.55,78740.39,0.0,-0.9771,2e-05,3.69328]
[1776868555882,50.56,78743.5,0.0,-0.97704,2e-05,3.70174]
[1776868556856,50.56,78743.5,0.0,-0.97704,2e-05,3.70174]
[1776868556889,50.56,78745.58,0.0,-0.97701,2e-05,3.7067]
[1776868561234,50.56,78746.36,0.0,-0.97698,2e-05,3.70957]
[1776868561335,50.56,78747.68,0.0,-0.97696,2e-05,3.71286]
[1776868562440,50.56,78747.68,0.0,-0.97696,2e-05,3.71286]
[1776868565971,50.57,78764.6,0.0,-0.97668,2e-05,3.7521]
[1776868566963,50.57,78779.76,0.0,-0.97643,2e-05,3.78613]
[1776868568317,50.57,78779.76,0.0,-0.97643,2e-05,3.78613]
[1776868568360,50.57,78779.76,0.0,-0.97643,2e-05,3.78613]
[1776868568461,50.57,78785.13,0.0,-0.97634,2e-05,3.79839]
[1776868568978,50.57,78794.0,0.0,-0.9762,2e-05,3.8185]
[1776868569985,50.57,78798.46,0.0,-0.97612,2e-05,3.82873]
[1776868570993,50.57,78792.44,0.0,-0.97622,2e-05,3.81539]
[1776868572083,50.57,78792.44,0.0,-0.97622,2e-05,3.81539]
[1776868572184,50.57,78784.49,0.0,-0.97635,2e-05,3.79778]
[1776868573509,50.57,78784.49,0.0,-0.97635,2e-05,3.79778]
[1776868573606,50.57,78774.22,0.0,-0.97651,2e-05,3.7751]
[1776868574014,50.57,78761.77,0.0,-0.97671,2e-05,3.74773]
[1776868575022,50.58,78753.76,0.0,-0.97683,2e-05,3.73033]
[1776868576029,50.58,78747.52,0.0,-0.97693,2e-05,3.71693]
[1776868578043,50.58,78739.54,0.0,-0.97705,2e-05,3.70013]
[1776868579050,50.58,78743.11,0.0,-0.97699,2e-05,3.70837]
[1776868580065,50.58,78752.88,0.0,-0.97683,2e-05,3.73027]
[1776868581072,50.58,78762.15,0.0,-0.97669,2e-05,3.75076]
[1776868582079,50.58,78762.15,0.0,-0.97669,2e-05,3.75076]
[1776868582103,50.58,78765.85,0.0,-0.97662,2e-05,3.75963]
[1776868584096,50.59,78772.39,0.0,-0.97651,2e-05,3.77475]
[1776868585823,50.59,78772.39,0.0,-0.97651,2e-05,3.77475]
[1776868588128,50.59,78768.84,0.0,-0.97656,2e-05,3.76792]
[1776868590138,50.59,78765.48,0.0,-0.97661,2e-05,3.76103]
[1776868595173,50.6,78765.93,0.0,-0.97661,2e-05,3.76107]
[1776868596180,50.6,78773.31,0.0,-0.97649,2e-05,3.77776]
[1776868597187,50.6,78777.79,0.0,-0.97641,2e-05,3.78801]
[1776868599201,50.6,78774.12,0.0,-0.97647,2e-05,3.78032]
[1776868600281,50.6,78774.12,0.0,-0.97647,2e-05,3.78032]
[1776868600436,50.6,78774.12,0.0,-0.97647,2e-05,3.78032]
[1776868600448,50.6,78774.12,0.0,-0.97647,2e-05,3.78032]
[1776868600460,50.6,78772.63,0.0,-0.97649,2e-05,3.77726]
[1776868601785,50.6,78772.63,0.0,-0.97649,2e-05,3.77726]
[1776868601217,50.6,78767.65,0.0,-0.97657,2e-05,3.76644]
[1776868601936,50.6,78767.65,0.0,-0.97657,2e-05,3.76644]
[1776868602223,50.6,78766.23,0.0,-0.97659,2e-05,3.76357]
[1776868606251,50.61,78772.46,0.0,-0.97648,2e-05,3.77855]
[1776868607258,50.61,78783.09,0.0,-0.97631,2e-05,3.80254]
[1776868608266,50.61,78781.51,0.0,-0.97633,2e-05,3.79922]
[1776868609272,50.61,78770.56,0.0,-0.97651,2e-05,3.77502]
[1776868610355,50.61,78770.56,0.0,-0.97651,2e-05,3.77502]
[1776868610365,50.61,78770.56,0.0,-0.97651,2e-05,3.77502]
[1776868610417,50.61,78755.07,0.0,-0.97675,2e-05,3.74092]
[1776868611288,50.61,78746.27,0.0,-0.97689,2e-05,3.72183]
[1776868612293,50.61,78746.25,0.0,-0.97689,2e-05,3.72213]
[1776868613300,50.61,78740.83,0.0,-0.97697,2e-05,3.71056]
[1776868613980,50.61,78740.83,0.0,-0.97697,2e-05,3.71056]
[1776868614308,50.61,78736.19,0.0,-0.97704,2e-05,3.70075]
[1776868615313,50.62,78732.34,0.0,-0.9771,2e-05,3.6927]
[1776868620349,50.62,78734.41,0.0,-0.97705,2e-05,3.69922]
[1776868621356,50.62,78737.76,0.0,-0.977,2e-05,3.70696]
[1776868622363,50.62,78743.41,0.0,-0.97691,2e-05,3.71975]
[1776868624377,50.63,78749.82,0.0,-0.9768,2e-05,3.73457]
[1776868625292,50.63,78749.82,0.0,-0.9768,2e-05,3.73457]
[1776868625342,50.63,78749.82,0.0,-0.9768,2e-05,3.73457]
[1776868625436,50.63,78749.82,0.0,-0.9768,2e-05,3.73457]
[1776868627594,50.63,78746.74,0.0,-0.97684,2e-05,3.72844]
[1776868627611,50.63,78746.74,0.0,-0.97684,2e-05,3.72844]
[1776868627688,50.63,78746.74,0.0,-0.97684,2e-05,3.72844]
[1776868627695,50.63,78744.44,0.0,-0.97688,2e-05,3.72371]
[1776868628383,50.63,78744.44,0.0,-0.97688,2e-05,3.72371]
[1776868628435,50.63,78744.44,0.0,-0.97688,2e-05,3.72371]
[1776868628687,50.63,78744.44,0.0,-0.97688,2e-05,3.72371]
[1776868632020,50.64,78748.12,0.0,-0.97681,2e-05,3.73319]
[1776868632072,50.64,78748.12,0.0,-0.97681,2e-05,3.73319]
[1776868632193,50.64,78748.12,0.0,-0.97681,2e-05,3.73319]
[1776868632433,50.64,78747.4,0.0,-0.97682,2e-05,3.73194]
[1776868635005,50.64,78747.15,0.0,-0.97682,2e-05,3.73207]
[1776868635057,50.64,78747.15,0.0,-0.97682,2e-05,3.73207]
[1776868635199,50.64,78747.15,0.0,-0.97682,2e-05,3.73207]
[1776868639066,50.64,78745.49,0.0,-0.97683,2e-05,3.72977]
[1776868639143,50.64,78745.49,0.0,-0.97683,2e-05,3.72977]
[1776868639189,50.64,78745.49,0.0,-0.97683,2e-05,3.72977]
[1776868639481,50.64,78744.99,0.0,-0.97684,2e-05,3.72902]
[1776868640008,50.64,78744.99,0.0,-0.97684,2e-05,3.72902]
[1776868640065,50.64,78744.99,0.0,-0.97684,2e-05,3.72902]
[1776868640192,50.64,78744.99,0.0,-0.97684,2e-05,3.72902]
[1776868642503,50.65,78753.2,0.0,-0.9767,2e-05,3.74818]
[1776868643510,50.65,78758.52,0.0,-0.97661,2e-05,3.76028]
[1776868645534,50.65,78769.19,0.0,-0.97644,2e-05,3.78458]
[1776868646541,50.65,78773.65,0.0,-0.97636,2e-05,3.79478]
[1776868646944,50.65,78773.65,0.0,-0.97636,2e-05,3.79478]
[1776868646996,50.65,78773.65,0.0,-0.97636,2e-05,3.79478]
[1776868647197,50.65,78773.65,0.0,-0.97636,2e-05,3.79478]
[1776868647437,50.65,78773.65,0.0,-0.97636,2e-05,3.79478]
[1776868647442,50.65,78773.65,0.0,-0.97636,2e-05,3.79478]
[1776868647698,50.65,78773.65,0.0,-0.97636,2e-05,3.79478]
[1776868647799,50.65,78774.49,0.0,-0.97635,2e-05,3.79689]
[1776868648562,50.65,78788.85,0.0,-0.97611,2e-05,3.82929]
[1776868649565,50.65,78798.9,0.0,-0.97595,2e-05,3.8521]
[1776868650572,50.65,78803.54,0.0,-0.97587,2e-05,3.86272]
[1776868651579,50.65,78808.67,0.0,-0.9758,2e-05,3.87199]
[1776868656614,50.66,78810.89,0.0,-0.97576,2e-05,3.8775]
[1776868659635,50.66,78823.3,0.0,-0.97555,2e-05,3.90596]
[1776868660642,50.66,78834.17,0.0,-0.97537,2e-05,3.93084]
[1776868661649,50.66,78848.89,0.0,-0.97512,2e-05,3.96465]
[1776868662656,50.66,78854.6,0.0,-0.97502,2e-05,3.97776]
[1776868667691,50.66,78849.46,0.0,-0.97512,2e-05,3.96545]
[1776868668697,50.66,78830.39,0.0,-0.97544,2e-05,3.92161]
[1776868669705,50.66,78823.54,0.0,-0.97555,2e-05,3.90598]
[1776868671718,50.66,78822.28,0.0,-0.97557,2e-05,3.9032]
[1776868672725,50.66,78825.95,0.0,-0.97551,2e-05,3.91161]
[1776868673733,50.66,78831.42,0.0,-0.97542,2e-05,3.92414]
[1776868678846,50.66,78829.35,0.0,-0.97545,2e-05,3.91945]
[1776868678942,50.66,78829.35,0.0,-0.97545,2e-05,3.91945]
[1776868679192,50.66,78828.97,0.0,-0.97546,2e-05,3.91862]
[1776868679788,50.66,78828.97,0.0,-0.97546,2e-05,3.91862]
[1776868679841,50.66,78828.97,0.0,-0.97546,2e-05,3.91862]
[1776868679936,50.66,78828.97,0.0,-0.97546,2e-05,3.91862]
[1776868679942,50.66,78829.44,0.0,-0.97545,2e-05,3.91972]
[1776868681789,50.66,78822.6,0.0,-0.97556,2e-05,3.90413]
[1776868682795,50.66,78819.28,0.0,-0.97562,2e-05,3.8966]
[1776868684810,50.66,78816.53,0.0,-0.97566,2e-05,3.89046]
[1776868685817,50.66,78808.92,0.0,-0.97579,2e-05,3.87325]
[1776868687831,50.66,78806.82,0.0,-0.97582,2e-05,3.86868]
[1776868689966,50.66,78807.54,0.0,-0.97581,2e-05,3.87041]
[1776868690137,50.66,78807.18,0.0,-0.97581,2e-05,3.86971]
[1776868690199,50.66,78807.18,0.0,-0.97581,2e-05,3.86971]
[1776868690812,50.66,78807.18,0.0,-0.97581,2e-05,3.86971]
[1776868690866,50.66,78807.18,0.0,-0.97581,2e-05,3.86971]
[1776868690937,50.66,78807.18,0.0,-0.97581,2e-05,3.86971]
[1776868690914,50.66,78807.84,0.0,-0.9758,2e-05,3.87131]
[1776868694442,50.66,78805.28,0.0,-0.97584,2e-05,3.86585]
[1776868694492,50.66,78805.28,0.0,-0.97584,2e-05,3.86585]
[1776868694694,50.66,78805.28,0.0,-0.97584,2e-05,3.86585]
[1776868699917,50.66,78805.3,0.0,-0.97584,2e-05,3.86657]
[1776868700030,50.66,78805.3,0.0,-0.97584,2e-05,3.86657]
[1776868700082,50.66,78805.3,0.0,-0.97584,2e-05,3.86657]
[1776868700190,50.66,78805.3,0.0,-0.97584,2e-05,3.86657]
[1776868700457,50.66,78805.3,0.0,-0.97584,2e-05,3.86657]
[1776868700497,50.66,78805.3,0.0,-0.97584,2e-05,3.86657]
[1776868700696,50.66,78805.3,0.0,-0.97584,2e-05,3.86657]
[1776868700924,50.66,78804.73,0.0,-0.97585,2e-05,3.86539]
[1776868705959,50.66,78800.13,0.0,-0.97592,2e-05,3.85557]
[1776868706966,50.67,78796.45,0.0,-0.97597,2e-05,3.84752]
[1776868708327,50.67,78795.64,0.0,-0.97599,2e-05,3.84584]
[1776868708379,50.67,78795.64,0.0,-0.97599,2e-05,3.84584]
[1776868708438,50.67,78795.64,0.0,-0.97599,2e-05,3.84584]
[1776868712463,50.67,78795.5,0.0,-0.976,2e-05,3.84368]
[1776868712501,50.67,78795.5,0.0,-0.976,2e-05,3.84368]
[1776868712695,50.67,78795.5,0.0,-0.976,2e-05,3.84368]
[1776868713132,50.67,78795.5,0.0,-0.976,2e-05,3.84368]
[1776868713190,50.67,78795.5,0.0,-0.976,2e-05,3.84368]
[1776868713844,50.67,78795.5,0.0,-0.976,2e-05,3.84368]
[1776868713936,50.67,78795.5,0.0,-0.976,2e-05,3.84368]
[1776868713898,50.67,78794.49,0.0,-0.97601,2e-05,3.84156]
[1776868715022,50.67,78782.53,0.0,-0.97621,2e-05,3.81502]
[1776868716285,50.67,78782.53,0.0,-0.97621,2e-05,3.81502]
[1776868716326,50.67,78782.53,0.0,-0.97621,2e-05,3.81502]
[1776868716437,50.67,78782.53,0.0,-0.97621,2e-05,3.81502]
[1776868716472,50.67,78779.28,0.0,-0.97626,2e-05,3.80794]
[1776868717038,50.67,78775.21,0.0,-0.97632,2e-05,3.79884]
[1776868718045,50.67,78770.88,0.0,-0.97639,2e-05,3.78962]
[1776868719052,50.67,78777.42,0.0,-0.97628,2e-05,3.80446]
[1776868720774,50.67,78789.99,0.0,-0.97608,2e-05,3.83286]
[1776868721066,50.67,78794.25,0.0,-0.97601,2e-05,3.84262]
[1776868722071,50.67,78794.25,0.0,-0.97601,2e-05,3.84262]
[1776868722122,50.67,78794.25,0.0,-0.97601,2e-05,3.84262]
[1776868722201,50.67,78794.25,0.0,-0.97601,2e-05,3.84262]
[1776868722954,50.67,78794.25,0.0,-0.97601,2e-05,3.84262]
[1776868723023,50.67,78794.25,0.0,-0.97601,2e-05,3.84262]
[1776868723192,50.67,78794.79,0.0,-0.976,2e-05,3.84398]
[1776868723294,50.67,78796.6,0.0,-0.97597,2e-05,3.84821]
[1776868724888,50.67,78796.6,0.0,-0.97597,2e-05,3.84821]
[1776868724900,50.67,78796.6,0.0,-0.97597,2e-05,3.84821]
[1776868724941,50.67,78796.6,0.0,-0.97597,2e-05,3.84821]
[1776868727108,50.68,78806.36,0.0,-0.9758,2e-05,3.87079]
[1776868728502,50.68,78806.36,0.0,-0.9758,2e-05,3.87079]
[1776868728553,50.68,78806.36,0.0,-0.9758,2e-05,3.87079]
[1776868728688,50.68,78806.36,0.0,-0.9758,2e-05,3.87079]
[1776868728789,50.68,78811.82,0.0,-0.97571,2e-05,3.88327]
[1776868729475,50.68,78811.82,0.0,-0.97571,2e-05,3.88327]
[1776868729527,50.68,78811.82,0.0,-0.97571,2e-05,3.88327]
[1776868729688,50.68,78811.82,0.0,-0.97571,2e-05,3.88327]
[1776868729789,50.68,78813.68,0.0,-0.97568,2e-05,3.88758]
[1776868732143,50.68,78822.28,0.0,-0.97554,2e-05,3.90738]
[1776868733150,50.68,78824.96,0.0,-0.97549,2e-05,3.91354]
[1776868736285,50.68,78825.67,0.0,-0.97548,2e-05,3.91521]
[1776868736337,50.68,78825.67,0.0,-0.97548,2e-05,3.91521]
[1776868736439,50.68,78825.67,0.0,-0.97548,2e-05,3.91521]
[1776868737024,50.68,78825.67,0.0,-0.97548,2e-05,3.91521]
[1776868737076,50.68,78826.49,0.0,-0.97546,2e-05,3.91711]
[1776868737202,50.68,78826.49,0.0,-0.97546,2e-05,3.91711]
[1776868737281,50.68,78826.42,0.0,-0.97546,2e-05,3.91698]
[1776868741206,50.68,78830.02,0.0,-0.9754,2e-05,3.92529]
[1776868742452,50.68,78830.02,0.0,-0.9754,2e-05,3.92529]
[1776868742523,50.68,78830.02,0.0,-0.9754,2e-05,3.92529]
[1776868742550,50.68,78835.63,0.0,-0.97531,2e-05,3.93815]
[1776868743676,50.68,78835.63,0.0,-0.97531,2e-05,3.93815]
[1776868743692,50.68,78835.63,0.0,-0.97531,2e-05,3.93815]
[1776868743728,50.68,78835.63,0.0,-0.97531,2e-05,3.93815]
[1776868743971,50.68,78835.63,0.0,-0.97531,2e-05,3.93815]
[1776868743777,50.68,78835.09,0.0,-0.97532,2e-05,3.9369]
[1776868744187,50.68,78835.09,0.0,-0.97532,2e-05,3.9369]
[1776868744227,50.68,78834.5,0.0,-0.97533,2e-05,3.93554]
[1776868745234,50.68,78842.99,0.0,-0.97519,2e-05,3.95502]
[1776868746241,50.68,78852.24,0.0,-0.97503,2e-05,3.9763]
[1776868747248,50.68,78855.33,0.0,-0.97498,2e-05,3.98336]
[1776868748793,50.68,78866.45,0.0,-0.97479,2e-05,4.00904]
[1776868749262,50.68,78871.3,0.0,-0.97471,2e-05,4.02018]
[1776868753290,50.68,78875.69,0.0,-0.97464,2e-05,4.02981]
[1776868758325,50.67,78875.09,0.0,-0.97466,2e-05,4.02759]
[1776868759425,50.67,78875.09,0.0,-0.97466,2e-05,4.02759]
[1776868759436,50.67,78875.09,0.0,-0.97466,2e-05,4.02759]
[1776868759477,50.67,78875.09,0.0,-0.97466,2e-05,4.02759]
[1776868759960,50.67,78875.09,0.0,-0.97466,2e-05,4.02759]
[1776868760195,50.67,78872.76,0.0,-0.9747,2e-05,4.022]
[1776868760339,50.67,78864.7,0.0,-0.97483,2e-05,4.00311]
[1776868761346,50.67,78857.31,0.0,-0.97496,2e-05,3.98588]
[1776868762353,50.67,78845.83,0.0,-0.97516,2e-05,3.9593]
[1776868763360,50.67,78846.78,0.0,-0.97514,2e-05,3.96145]
[1776868766381,50.67,78840.88,0.0,-0.97524,2e-05,3.94776]
[1776868767391,50.67,78845.71,0.0,-0.97516,2e-05,3.95885]
[1776868770088,50.67,78843.84,0.0,-0.97519,2e-05,3.95447]
[1776868770135,50.67,78843.84,0.0,-0.97519,2e-05,3.95447]
[1776868770712,50.67,78843.84,0.0,-0.97519,2e-05,3.95447]
[1776868771632,50.67,78845.57,0.0,-0.97516,2e-05,3.95842]
[1776868771684,50.67,78845.57,0.0,-0.97516,2e-05,3.95842]
[1776868771938,50.67,78845.57,0.0,-0.97516,2e-05,3.95842]
[1776868771940,50.67,78847.87,0.0,-0.97514,2e-05,3.96119]
[1776868772426,50.67,78851.66,0.0,-0.97508,2e-05,3.96988]
[1776868774440,50.67,78867.64,0.0,-0.9748,2e-05,4.00675]
[1776868775446,50.67,78872.23,0.0,-0.97473,2e-05,4.0173]
[1776868777051,50.67,78872.23,0.0,-0.97473,2e-05,4.0173]
[1776868777113,50.67,78870.72,0.0,-0.97476,2e-05,4.01352]
[1776868777193,50.67,78870.72,0.0,-0.97476,2e-05,4.01352]
[1776868778143,50.67,78869.33,0.0,-0.97478,2e-05,4.01029]
[1776868778195,50.67,78869.33,0.0,-0.97478,2e-05,4.01029]
[1776868778436,50.67,78869.33,0.0,-0.97478,2e-05,4.01029]
[1776868778468,50.67,78865.93,0.0,-0.97484,2e-05,4.00227]
[1776868781828,50.67,78867.67,0.0,-0.97481,2e-05,4.00609]
[1776868781889,50.67,78867.67,0.0,-0.97481,2e-05,4.00609]
[1776868781941,50.67,78867.67,0.0,-0.97481,2e-05,4.00609]
[1776868784237,50.67,78868.04,0.0,-0.97481,2e-05,4.00661]
[1776868784356,50.67,78868.04,0.0,-0.97481,2e-05,4.00661]
[1776868784443,50.67,78868.04,0.0,-0.97481,2e-05,4.00661]
[1776868784510,50.67,78870.27,0.0,-0.97477,2e-05,4.01167]
[1776868785699,50.67,78870.27,0.0,-0.97477,2e-05,4.01167]
[1776868785750,50.67,78870.27,0.0,-0.97477,2e-05,4.01167]
[1776868785936,50.67,78870.27,0.0,-0.97477,2e-05,4.01167]
[1776868791560,50.66,78868.99,0.0,-0.9748,2e-05,4.00788]
[1776868794055,50.66,78868.93,0.0,-0.9748,2e-05,4.0076]
[1776868794112,50.66,78870.36,0.0,-0.97478,2e-05,4.01078]
[1776868794193,50.66,78870.36,0.0,-0.97478,2e-05,4.01078]
[1776868794403,50.66,78870.36,0.0,-0.97478,2e-05,4.01078]
[1776868794581,50.66,78875.46,0.0,-0.97469,2e-05,4.02249]
[1776868795587,50.66,78879.36,0.0,-0.97462,2e-05,4.03144]
[1776868796595,50.66,78883.82,0.0,-0.97455,2e-05,4.0417]
[1776868797194,50.66,78883.82,0.0,-0.97455,2e-05,4.0417]
[1776868797246,50.66,78883.82,0.0,-0.97455,2e-05,4.0417]
[1776868797436,50.66,78883.82,0.0,-0.97455,2e-05,4.0417]
[1776868797602,50.66,78884.76,0.0,-0.97453,2e-05,4.04372]
[1776868799449,50.66,78885.77,0.0,-0.97452,2e-05,4.0459]
[1776868799501,50.66,78885.77,0.0,-0.97452,2e-05,4.0459]
[1776868799705,50.66,78885.77,0.0,-0.97452,2e-05,4.0459]
[1776868800623,50.66,78890.48,0.0,-0.97444,2e-05,4.05656]
[1776868801630,50.66,78894.57,0.0,-0.97437,2e-05,4.06595]
[1776868802638,50.66,78898.31,0.0,-0.97431,2e-05,4.07452]
[1776868806402,50.65,78900.02,0.0,-0.97428,2e-05,4.07783]
[1776868806408,50.65,78900.02,0.0,-0.97428,2e-05,4.07783]
[1776868806436,50.65,78900.02,0.0,-0.97428,2e-05,4.07783]
[1776868807755,50.65,78900.02,0.0,-0.97428,2e-05,4.07758]
[1776868807807,50.65,78900.02,0.0,-0.97428,2e-05,4.07758]
[1776868807938,50.65,78900.02,0.0,-0.97428,2e-05,4.07758]
[1776868807981,50.65,78901.41,0.0,-0.97426,2e-05,4.08061]
[1776868813714,50.65,78909.92,0.0,-0.97413,2e-05,4.09916]
[1776868814721,50.65,78915.07,0.0,-0.97404,2e-05,4.11106]
[1776868815733,50.65,78931.12,0.0,-0.97376,2e-05,4.14887]
[1776868816298,50.65,78931.12,0.0,-0.97376,2e-05,4.14887]
[1776868816591,50.65,78931.12,0.0,-0.97376,2e-05,4.14887]
[1776868816739,50.64,78945.69,0.0,-0.9735,2e-05,4.18333]
[1776868817746,50.64,78950.11,0.0,-0.97343,2e-05,4.19351]
[1776868818534,50.64,78950.11,0.0,-0.97343,2e-05,4.19351]
[1776868818753,50.64,78943.06,0.0,-0.97356,2e-05,4.17616]
[1776868819412,50.64,78943.06,0.0,-0.97356,2e-05,4.17616]
[1776868819760,50.64,78937.2,0.0,-0.97366,2e-05,4.16173]
[1776868820767,50.64,78933.93,0.0,-0.97372,2e-05,4.15354]
[1776868825802,50.63,78932.01,0.0,-0.97377,2e-05,4.14715]
[1776868827816,50.63,78925.49,0.0,-0.97389,2e-05,4.13093]
[1776868829830,50.63,78922.34,0.0,-0.97395,2e-05,4.12282]
[1776868831844,50.63,78929.51,0.0,-0.97385,2e-05,4.13668]
[1776868832851,50.63,78935.14,0.0,-0.97375,2e-05,4.14975]
[1776868833858,50.63,78940.33,0.0,-0.97366,2e-05,4.16178]
[1776868835873,50.62,78947.56,0.0,-0.97354,2e-05,4.17833]
[1776868836879,50.62,78952.96,0.0,-0.97345,2e-05,4.19088]
[1776868839051,50.62,78954.9,0.0,-0.97342,2e-05,4.19468]
[1776868839215,50.62,78954.9,0.0,-0.97342,2e-05,4.19468]
[1776868843192,50.61,78954.32,0.0,-0.97344,2e-05,4.19154]
[1776868843348,50.61,78954.32,0.0,-0.97344,2e-05,4.19154]
[1776868843448,50.61,78954.32,0.0,-0.97344,2e-05,4.19154]
[1776868843464,50.61,78954.32,0.0,-0.97344,2e-05,4.19154]
[1776868843936,50.61,78955.22,0.0,-0.97343,2e-05,4.19327]
[1776868844767,50.61,78955.22,0.0,-0.97343,2e-05,4.19327]
[1776868844947,50.61,78955.22,0.0,-0.97343,2e-05,4.19327]
[1776868845049,50.61,78959.87,0.0,-0.97335,2e-05,4.20402]
[1776868845950,50.61,78963.3,0.0,-0.97329,2e-05,4.21183]
[1776868848971,50.6,78967.83,0.0,-0.97322,2e-05,4.22134]
[1776868854013,50.6,78967.0,0.0,-0.97325,2e-05,4.21688]
[1776868854791,50.6,78967.0,0.0,-0.97325,2e-05,4.21688]
[1776868854870,50.6,78967.0,0.0,-0.97325,2e-05,4.21688]
[1776868857548,50.59,78970.31,0.0,-0.97321,2e-05,4.22341]
[1776868857607,50.59,78970.31,0.0,-0.97321,2e-05,4.22341]
[1776868857616,50.59,78970.31,0.0,-0.97321,2e-05,4.22341]
[1776868858041,50.59,78970.02,0.0,-0.97321,2e-05,4.22222]
[1776868858484,50.59,78970.02,0.0,-0.97321,2e-05,4.22222]
[1776868861062,50.59,78966.44,0.0,-0.97329,2e-05,4.21209]
[1776868861959,50.59,78966.44,0.0,-0.97329,2e-05,4.21209]
[1776868862132,50.59,78966.44,0.0,-0.97329,2e-05,4.21209]
[1776868862069,50.58,78964.12,0.0,-0.97333,2e-05,4.20601]
[1776868862191,50.58,78964.12,0.0,-0.97333,2e-05,4.20601]
[1776868863077,50.58,78964.26,0.0,-0.97334,2e-05,4.20587]
[1776868865091,50.58,78969.04,0.0,-0.97326,2e-05,4.21646]
[1776868867105,50.58,78973.59,0.0,-0.97318,2e-05,4.22649]
[1776868867940,50.58,78973.59,0.0,-0.97318,2e-05,4.22649]
[1776868868193,50.58,78974.16,0.0,-0.97318,2e-05,4.22738]
[1776868868246,50.58,78974.16,0.0,-0.97318,2e-05,4.22738]
[1776868868442,50.58,78974.16,0.0,-0.97318,2e-05,4.22738]
[1776868869128,50.57,78974.22,0.0,-0.97318,2e-05,4.22702]
[1776868870135,50.57,78982.0,0.0,-0.97304,2e-05,4.24536]
[1776868871189,50.57,78981.76,0.0,-0.97305,2e-05,4.24427]
[1776868871337,50.57,78981.76,0.0,-0.97305,2e-05,4.24427]
[1776868871389,50.57,78981.76,0.0,-0.97305,2e-05,4.24427]
[1776868871438,50.57,78981.76,0.0,-0.97305,2e-05,4.24427]
[1776868872149,50.57,78980.01,0.0,-0.97309,2e-05,4.23949]
[1776868875170,50.56,78967.85,0.0,-0.97332,2e-05,4.20851]
[1776868876177,50.56,78956.94,0.0,-0.97352,2e-05,4.18176]
[1776868877207,50.56,78951.46,0.0,-0.97362,2e-05,4.16815]
[1776868878244,50.56,78945.9,0.0,-0.97372,2e-05,4.15443]
[1776868880089,50.56,78945.9,0.0,-0.97372,2e-05,4.15443]
[1776868880141,50.56,78945.9,0.0,-0.97372,2e-05,4.15443]
[1776868880121,50.56,78946.09,0.0,-0.97372,2e-05,4.1541]
[1776868882205,50.56,78948.62,0.0,-0.97368,2e-05,4.15939]
[1776868882257,50.56,78948.62,0.0,-0.97368,2e-05,4.15939]
[1776868882436,50.56,78948.62,0.0,-0.97368,2e-05,4.15939]
[1776868882472,50.55,78950.68,0.0,-0.97365,2e-05,4.16394]
[1776868888338,50.55,78948.83,0.0,-0.9737,2e-05,4.15719]
[1776868889381,50.55,78948.83,0.0,-0.9737,2e-05,4.15719]
[1776868889428,50.55,78948.83,0.0,-0.9737,2e-05,4.15719]
[1776868889436,50.55,78948.83,0.0,-0.9737,2e-05,4.15719]
[1776868889482,50.55,78949.62,0.0,-0.97369,2e-05,4.1587]
[1776868891359,50.54,78954.49,0.0,-0.97362,2e-05,4.16702]
[1776868892594,50.54,78954.49,0.0,-0.97362,2e-05,4.16702]
[1776868892695,50.54,78954.49,0.0,-0.97362,2e-05,4.16702]
[1776868892859,50.54,78954.49,0.0,-0.97362,2e-05,4.16702]
[1776868893005,50.54,78954.49,0.0,-0.97362,2e-05,4.16702]
[1776868893192,50.54,78954.49,0.0,-0.97362,2e-05,4.16702]
[1776868893075,50.54,78952.53,0.0,-0.97366,2e-05,4.16192]
[1776868893373,50.54,78948.32,0.0,-0.97374,2e-05,4.15147]
[1776868898101,50.54,78949.38,0.0,-0.97373,2e-05,4.15289]
[1776868898191,50.54,78949.38,0.0,-0.97373,2e-05,4.15289]
[1776868898151,50.54,78947.46,0.0,-0.97376,2e-05,4.14793]
[1776868898313,50.54,78947.46,0.0,-0.97376,2e-05,4.14793]
[1776868899010,50.54,78947.46,0.0,-0.97376,2e-05,4.14793]
[1776868899194,50.54,78947.46,0.0,-0.97376,2e-05,4.14793]
[1776868899111,50.53,78946.07,0.0,-0.97379,2e-05,4.14425]
[1776868900422,50.53,78940.38,0.0,-0.9739,2e-05,4.12999]
[1776868905985,50.53,78943.16,0.0,-0.97386,2e-05,4.13528]
[1776868906037,50.53,78943.16,0.0,-0.97386,2e-05,4.13528]
[1776868906189,50.53,78943.16,0.0,-0.97386,2e-05,4.13528]
[1776868906041,50.53,78942.89,0.0,-0.97387,2e-05,4.1343]
[1776868909599,50.52,78942.73,0.0,-0.97388,2e-05,4.13291]
[1776868909685,50.52,78942.73,0.0,-0.97388,2e-05,4.13291]
[1776868909935,50.52,78942.73,0.0,-0.97388,2e-05,4.13291]
[1776868910038,50.52,78945.19,0.0,-0.97384,2e-05,4.13845]
[1776868912792,50.52,78947.76,0.0,-0.97379,2e-05,4.1439]
[1776868912810,50.52,78947.76,0.0,-0.97379,2e-05,4.1439]
[1776868912937,50.52,78947.76,0.0,-0.97379,2e-05,4.1439]
[1776868912994,50.52,78949.38,0.0,-0.97377,2e-05,4.14742]
[1776868914913,50.52,78956.06,0.0,-0.97366,2e-05,4.16269]
[1776868915599,50.52,78956.06,0.0,-0.97366,2e-05,4.16269]
[1776868915651,50.52,78956.06,0.0,-0.97366,2e-05,4.16269]
[1776868915693,50.52,78956.06,0.0,-0.97366,2e-05,4.16269]
[1776868915753,50.52,78955.39,0.0,-0.97367,2e-05,4.16071]
[1776868917541,50.51,78950.22,0.0,-0.97377,2e-05,4.14761]
[1776868918548,50.51,78946.31,0.0,-0.97384,2e-05,4.13793]
[1776868920229,50.51,78946.31,0.0,-0.97384,2e-05,4.13793]
[1776868920282,50.51,78945.77,0.0,-0.97385,2e-05,4.13631]
[1776868920436,50.51,78945.77,0.0,-0.97385,2e-05,4.13631]
[1776868920561,50.51,78946.06,0.0,-0.97385,2e-05,4.13667]
[1776868922575,50.51,78942.49,0.0,-0.97392,2e-05,4.12752]
[1776868924590,50.51,78937.36,0.0,-0.97401,2e-05,4.11471]
[1776868925843,50.51,78937.36,0.0,-0.97401,2e-05,4.11471]
[1776868925895,50.51,78937.36,0.0,-0.97401,2e-05,4.11471]
[1776868925938,50.51,78937.36,0.0,-0.97401,2e-05,4.11471]
[1776868925944,50.51,78936.82,0.0,-0.97402,2e-05,4.11314]
[1776868927610,50.5,78941.46,0.0,-0.97395,2e-05,4.1236]
[1776868928618,50.5,78945.61,0.0,-0.97388,2e-05,4.13318]
[1776868930219,50.5,78945.61,0.0,-0.97388,2e-05,4.13318]
[1776868930234,50.5,78946.38,0.0,-0.97386,2e-05,4.1347]
[1776868930562,50.5,78946.38,0.0,-0.97386,2e-05,4.1347]
[1776868930593,50.5,78946.38,0.0,-0.97386,2e-05,4.1347]
[1776868930632,50.5,78938.88,0.0,-0.974,2e-05,4.11653]
[1776868931639,50.5,78931.45,0.0,-0.97413,2e-05,4.09862]
[1776868932646,50.5,78925.13,0.0,-0.97424,2e-05,4.08341]
[1776868933845,50.5,78925.13,0.0,-0.97424,2e-05,4.08341]
[1776868933897,50.5,78925.13,0.0,-0.97424,2e-05,4.08341]
[1776868933937,50.5,78925.13,0.0,-0.97424,2e-05,4.08341]
[1776868933944,50.5,78925.24,0.0,-0.97424,2e-05,4.08344]
[1776868935667,50.5,78933.39,0.0,-0.9741,2e-05,4.10226]
[1776868937158,50.5,78933.39,0.0,-0.9741,2e-05,4.10226]
[1776868937194,50.5,78933.39,0.0,-0.9741,2e-05,4.10226]
[1776868937212,50.5,78933.39,0.0,-0.9741,2e-05,4.10226]
[1776868937179,50.5,78942.36,0.0,-0.97395,2e-05,4.1233]
[1776868937681,50.5,78948.88,0.0,-0.97384,2e-05,4.13854]
[1776868939695,50.49,78950.72,0.0,-0.97381,2e-05,4.14228]
[1776868941199,50.49,78950.72,0.0,-0.97381,2e-05,4.14228]
[1776868941709,50.49,78948.29,0.0,-0.97386,2e-05,4.13582]
[1776868942716,50.49,78942.62,0.0,-0.97396,2e-05,4.122]
[1776868943722,50.49,78938.96,0.0,-0.97402,2e-05,4.113]
[1776868945737,50.49,78933.42,0.0,-0.97413,2e-05,4.09931]
[1776868946744,50.49,78930.08,0.0,-0.97419,2e-05,4.09115]
[1776868947751,50.49,78914.58,0.0,-0.97446,2e-05,4.05435]
[1776868948758,50.49,78913.28,0.0,-0.97448,2e-05,4.05113]
[1776868950772,50.48,78915.61,0.0,-0.97444,2e-05,4.05626]
[1776868951779,50.48,78919.1,0.0,-0.9744,2e-05,4.06176]
[1776868953002,50.48,78922.08,0.0,-0.97435,2e-05,4.0686]
[1776868953793,50.48,78925.63,0.0,-0.97429,2e-05,4.07677]
[1776868954800,50.48,78929.89,0.0,-0.97422,2e-05,4.08663]
[1776868957821,50.48,78926.7,0.0,-0.97428,2e-05,4.0784]
[1776868959835,50.48,78921.37,0.0,-0.97437,2e-05,4.0654]
[1776868964870,50.48,78924.96,0.0,-0.97432,2e-05,4.07294]
[1776868969905,50.47,78922.37,0.0,-0.97437,2e-05,4.06585]
[1776868970912,50.47,78918.15,0.0,-0.97444,2e-05,4.05573]
[1776868971919,50.47,78914.36,0.0,-0.97451,2e-05,4.04666]
[1776868973932,50.47,78911.65,0.0,-0.97456,2e-05,4.04001]
[1776868976954,50.47,78914.67,0.0,-0.97451,2e-05,4.04669]
[1776868981989,50.47,78914.48,0.0,-0.97452,2e-05,4.04549]
[1776868982996,50.47,78916.83,0.0,-0.97448,2e-05,4.05086]
[1776868988032,50.46,78916.74,0.0,-0.97449,2e-05,4.04989]
[1776868991053,50.46,78911.7,0.0,-0.97458,2e-05,4.03762]
[1776868992061,50.46,78906.99,0.0,-0.97466,2e-05,4.02646]
[1776868993068,50.46,78903.77,0.0,-0.97472,2e-05,4.01882]
[1776868995082,50.46,78897.71,0.0,-0.97482,2e-05,4.00448]
[1776868998110,50.46,78893.7,0.0,-0.97489,2e-05,3.99492]
[1776868999113,50.46,78879.79,0.0,-0.97513,2e-05,3.96259]
[1776869000120,50.46,78877.14,0.0,-0.97517,2e-05,3.95645]
[1776869001127,50.46,78873.54,0.0,-0.97523,2e-05,3.94815]
[1776869003140,50.46,78871.31,0.0,-0.97527,2e-05,3.94304]
[1776869004370,50.46,78870.86,0.0,-0.97528,2e-05,3.94203]
[1776869004422,50.46,78870.86,0.0,-0.97528,2e-05,3.94203]
[1776869004440,50.46,78870.86,0.0,-0.97528,2e-05,3.94203]
[1776869005163,50.46,78861.6,0.0,-0.97543,2e-05,3.92076]
[1776869006167,50.46,78844.76,0.0,-0.97572,2e-05,3.88229]
[1776869007174,50.46,78828.94,0.0,-0.97598,2e-05,3.84649]
[1776869008181,50.46,78822.55,0.0,-0.97608,2e-05,3.83223]
[1776869010195,50.46,78809.07,0.0,-0.9763,2e-05,3.80232]
[1776869011202,50.46,78791.65,0.0,-0.97659,2e-05,3.76116]
[1776869012209,50.46,78784.89,0.0,-0.9767,2e-05,3.74639]
[1776869013217,50.47,78774.17,0.0,-0.97687,2e-05,3.72297]
[1776869015231,50.47,78771.15,0.0,-0.97691,2e-05,3.71703]
[1776869016238,50.47,78767.09,0.0,-0.97698,2e-05,3.7079]
[1776869017245,50.47,78763.95,0.0,-0.97703,2e-05,3.70078]
[1776869018252,50.47,78768.55,0.0,-0.97696,2e-05,3.71076]
[1776869020274,50.46,78744.08,0.0,-0.97734,2e-05,3.65682]
[1776869021277,50.46,78722.01,0.0,-0.9777,2e-05,3.60797]
[1776869022285,50.46,78728.8,0.0,-0.9776,2e-05,3.62177]
[1776869023291,50.46,78733.87,0.0,-0.97752,2e-05,3.63195]
[1776869023750,50.46,78733.87,0.0,-0.97752,2e-05,3.63195]
[1776869025996,50.46,78733.41,0.0,-0.97753,2e-05,3.63091]
[1776869026312,50.46,78726.99,0.0,-0.97763,2e-05,3.61697]
[1776869027319,50.45,78722.51,0.0,-0.97771,2e-05,3.60645]
[1776869028326,50.45,78725.3,0.0,-0.97767,2e-05,3.61165]
[1776869029333,50.45,78729.02,0.0,-0.97762,2e-05,3.61889]
[1776869029950,50.45,78729.02,0.0,-0.97762,2e-05,3.61889]
[1776869030341,50.45,78735.92,0.0,-0.97751,2e-05,3.63384]
[1776869031346,50.44,78741.67,0.0,-0.97743,2e-05,3.64551]
[1776869032354,50.44,78745.41,0.0,-0.97737,2e-05,3.65279]
[1776869033361,50.44,78748.3,0.0,-0.97733,2e-05,3.65903]
[1776869034370,50.44,78750.62,0.0,-0.97729,2e-05,3.66402]
[1776869039403,50.43,78751.57,0.0,-0.9773,2e-05,3.66308]
[1776869040412,50.43,78756.23,0.0,-0.97723,2e-05,3.67327]
[1776869041419,50.42,78760.22,0.0,-0.97718,2e-05,3.68016]
[1776869042428,50.42,78766.0,0.0,-0.97709,2e-05,3.69271]
[1776869043440,50.42,78772.31,0.0,-0.97699,2e-05,3.70645]
[1776869044495,50.42,78776.22,0.0,-0.97692,2e-05,3.71547]
[1776869045454,50.43,78779.84,0.0,-0.97686,2e-05,3.72384]
[1776869046460,50.43,78782.15,0.0,-0.97682,2e-05,3.72931]
[1776869048475,50.43,78774.64,0.0,-0.97695,2e-05,3.71202]
[1776869049482,50.42,78765.52,0.0,-0.9771,2e-05,3.69094]
[1776869050488,50.42,78765.22,0.0,-0.9771,2e-05,3.6907]
[1776869051497,50.42,78769.34,0.0,-0.97703,2e-05,3.70018]
[1776869056531,50.42,78771.03,0.0,-0.97703,2e-05,3.70148]
[1776869059262,50.42,78770.06,0.0,-0.97704,2e-05,3.69919]
[1776869059309,50.42,78770.06,0.0,-0.97704,2e-05,3.69919]
[1776869059436,50.42,78770.32,0.0,-0.97704,2e-05,3.69961]
[1776869060559,50.41,78767.64,0.0,-0.97708,2e-05,3.6934]
[1776869062413,50.41,78763.95,0.0,-0.97714,2e-05,3.68516]
[1776869062573,50.41,78758.41,0.0,-0.97723,2e-05,3.67288]
[1776869065595,50.41,78758.27,0.0,-0.97724,2e-05,3.67227]
[1776869069623,50.41,78749.07,0.0,-0.97738,2e-05,3.65174]
[1776869070630,50.41,78743.24,0.0,-0.97748,2e-05,3.63898]
[1776869072645,50.41,78745.05,0.0,-0.97746,2e-05,3.64045]
[1776869073653,50.41,78742.29,0.0,-0.97751,2e-05,3.6344]
[1776869074658,50.41,78739.07,0.0,-0.97756,2e-05,3.62737]
[1776869077680,50.41,78747.37,0.0,-0.97743,2e-05,3.6453]
[1776869078687,50.41,78747.04,0.0,-0.97743,2e-05,3.64452]
[1776869079694,50.41,78750.3,0.0,-0.97738,2e-05,3.65155]
[1776869081708,50.41,78745.33,0.0,-0.97746,2e-05,3.64058]
[1776869082714,50.41,78742.79,0.0,-0.9775,2e-05,3.63499]
[1776869085736,50.41,78740.46,0.0,-0.97754,2e-05,3.62977]
[1776869086743,50.41,78727.39,0.0,-0.97774,2e-05,3.60143]
[1776869087750,50.41,78725.17,0.0,-0.97778,2e-05,3.59664]
[1776869088776,50.41,78725.17,0.0,-0.97778,2e-05,3.59664]
[1776869088936,50.41,78725.17,0.0,-0.97778,2e-05,3.59664]
[1776869089196,50.41,78725.17,0.0,-0.97778,2e-05,3.59664]
[1776869089764,50.41,78729.81,0.0,-0.9777,2e-05,3.60667]
[1776869092786,50.41,78720.78,0.0,-0.97784,2e-05,3.58717]
[1776869093793,50.41,78716.73,0.0,-0.97791,2e-05,3.57849]
[1776869098828,50.41,78719.25,0.0,-0.97787,2e-05,3.58408]
[1776869100292,50.41,78728.48,0.0,-0.97772,2e-05,3.604]
[1776869100842,50.41,78728.31,0.0,-0.97773,2e-05,3.60362]
[1776869101849,50.41,78724.91,0.0,-0.97778,2e-05,3.59628]
[1776869105877,50.41,78722.68,0.0,-0.97781,2e-05,3.59152]
[1776869108898,50.41,78726.54,0.0,-0.97775,2e-05,3.59989]
[1776869110912,50.41,78724.4,0.0,-0.97779,2e-05,3.59528]
[1776869111919,50.41,78727.14,0.0,-0.97774,2e-05,3.6012]
[1776869112926,50.41,78729.63,0.0,-0.97771,2e-05,3.60658]
[1776869115947,50.41,78735.71,0.0,-0.97761,2e-05,3.61969]
[1776869117962,50.41,78746.43,0.0,-0.97744,2e-05,3.6429]
[1776869118969,50.41,78740.76,0.0,-0.97753,2e-05,3.6305]
[1776869119976,50.41,78736.26,0.0,-0.9776,2e-05,3.62069]
[1776869122997,50.41,78748.31,0.0,-0.97742,2e-05,3.64676]
[1776869124007,50.41,78754.57,0.0,-0.97732,2e-05,3.66034]
[1776869129040,50.41,78752.07,0.0,-0.97736,2e-05,3.65438]
[1776869129943,50.41,78752.07,0.0,-0.97736,2e-05,3.65438]
[1776869129991,50.41,78752.07,0.0,-0.97736,2e-05,3.65438]
[1776869130047,50.41,78753.23,0.0,-0.97734,2e-05,3.65682]
[1776869131055,50.41,78756.1,0.0,-0.97731,2e-05,3.66061]
[1776869134075,50.4,78759.74,0.0,-0.97726,2e-05,3.66826]
[1776869134750,50.4,78759.74,0.0,-0.97726,2e-05,3.66826]
[1776869134802,50.4,78759.74,0.0,-0.97726,2e-05,3.66826]
[1776869134853,50.4,78759.74,0.0,-0.97726,2e-05,3.66826]
[1776869134864,50.4,78759.74,0.0,-0.97726,2e-05,3.66826]
[1776869135082,50.4,78761.14,0.0,-0.97724,2e-05,3.67121]
[1776869138104,50.4,78755.66,0.0,-0.97733,2e-05,3.65888]
[1776869139111,50.4,78746.04,0.0,-0.97748,2e-05,3.637]
[1776869140118,50.4,78736.23,0.0,-0.97764,2e-05,3.61484]
[1776869141124,50.4,78736.51,0.0,-0.97764,2e-05,3.61542]
[1776869145913,50.39,78733.86,0.0,-0.9777,2e-05,3.60718]
[1776869145964,50.39,78733.86,0.0,-0.9777,2e-05,3.60718]
[1776869150402,50.39,78731.13,0.0,-0.97775,2e-05,3.60044]
[1776869150454,50.39,78731.13,0.0,-0.97775,2e-05,3.60044]
[1776869150430,50.38,78729.02,0.0,-0.97779,2e-05,3.59507]
[1776869151198,50.38,78728.47,0.0,-0.9778,2e-05,3.59307]
[1776869152458,50.38,78728.47,0.0,-0.9778,2e-05,3.59307]
[1776869152510,50.38,78728.47,0.0,-0.9778,2e-05,3.59307]
[1776869153753,50.38,78727.78,0.0,-0.97782,2e-05,3.59078]
[1776869159251,50.38,78733.24,0.0,-0.97773,2e-05,3.60261]
[1776869160554,50.38,78735.03,0.0,-0.9777,2e-05,3.60647]
[1776869160689,50.38,78735.03,0.0,-0.9777,2e-05,3.60647]
[1776869160767,50.38,78735.03,0.0,-0.9777,2e-05,3.60647]
[1776869160895,50.38,78735.03,0.0,-0.9777,2e-05,3.60647]
[1776869160959,50.38,78735.03,0.0,-0.9777,2e-05,3.60647]
[1776869161037,50.38,78735.03,0.0,-0.9777,2e-05,3.60647]
[1776869161338,50.38,78735.03,0.0,-0.9777,2e-05,3.60647]
[1776869161339,50.38,78740.92,0.0,-0.97761,2e-05,3.6192]
[1776869162281,50.38,78770.67,0.0,-0.97715,2e-05,3.68407]
[1776869163285,50.38,78776.09,0.0,-0.97706,2e-05,3.69584]
[1776869164296,50.38,78757.0,0.0,-0.97736,2e-05,3.65382]
[1776869165303,50.37,78739.77,0.0,-0.97764,2e-05,3.61544]
[1776869166052,50.37,78739.77,0.0,-0.97764,2e-05,3.61544]
[1776869166310,50.37,78739.66,0.0,-0.97764,2e-05,3.61517]
[1776869168218,50.37,78741.73,0.0,-0.97761,2e-05,3.61963]
[1776869168278,50.37,78741.73,0.0,-0.97761,2e-05,3.61963]
[1776869168441,50.37,78741.73,0.0,-0.97761,2e-05,3.61963]
[1776869170905,50.37,78743.16,0.0,-0.97759,2e-05,3.6226]
[1776869170940,50.37,78743.16,0.0,-0.97759,2e-05,3.6226]
[1776869171013,50.37,78743.16,0.0,-0.97759,2e-05,3.6226]
[1776869171581,50.37,78741.44,0.0,-0.97762,2e-05,3.61883]
[1776869171702,50.37,78741.44,0.0,-0.97762,2e-05,3.61883]
[1776869171874,50.37,78741.44,0.0,-0.97762,2e-05,3.61883]
[1776869171939,50.37,78741.44,0.0,-0.97762,2e-05,3.61883]
[1776869172384,50.37,78741.44,0.0,-0.97762,2e-05,3.61883]
[1776869172443,50.37,78741.44,0.0,-0.97762,2e-05,3.61883]
[1776869172485,50.37,78743.0,0.0,-0.97759,2e-05,3.62218]
[1776869173362,50.37,78765.53,0.0,-0.97724,2e-05,3.67126]
[1776869174533,50.37,78765.53,0.0,-0.97724,2e-05,3.67126]
[1776869174368,50.37,78784.48,0.0,-0.97694,2e-05,3.71257]
[1776869175375,50.37,78788.8,0.0,-0.97688,2e-05,3.72166]
[1776869176382,50.37,78793.15,0.0,-0.97681,2e-05,3.73083]
[1776869178274,50.37,78793.08,0.0,-0.97681,2e-05,3.73019]
[1776869181429,50.37,78797.62,0.0,-0.97674,2e-05,3.74043]
[1776869181522,50.37,78803.34,0.0,-0.97665,2e-05,3.75348]
[1776869183431,50.37,78799.62,0.0,-0.9767,2e-05,3.7458]
[1776869187459,50.37,78790.23,0.0,-0.97684,2e-05,3.72621]
[1776869188466,50.37,78785.2,0.0,-0.97692,2e-05,3.7154]
[1776869189473,50.38,78784.32,0.0,-0.97693,2e-05,3.7138]
[1776869191053,50.38,78785.85,0.0,-0.9769,2e-05,3.71756]
[1776869191105,50.38,78785.85,0.0,-0.9769,2e-05,3.71756]
[1776869191204,50.38,78785.85,0.0,-0.9769,2e-05,3.71756]
[1776869194436,50.38,78787.1,0.0,-0.97689,2e-05,3.71904]
[1776869194440,50.38,78787.1,0.0,-0.97689,2e-05,3.71904]
[1776869194508,50.38,78786.06,0.0,-0.9769,2e-05,3.71711]
[1776869194688,50.38,78786.06,0.0,-0.9769,2e-05,3.71711]
[1776869197696,50.39,78785.19,0.0,-0.97691,2e-05,3.71631]
[1776869197743,50.39,78785.19,0.0,-0.97691,2e-05,3.71631]
[1776869197944,50.39,78785.19,0.0,-0.97691,2e-05,3.71631]
[1776869198930,50.39,78784.85,0.0,-0.97691,2e-05,3.71594]
[1776869198942,50.39,78784.85,0.0,-0.97691,2e-05,3.71594]
[1776869199002,50.39,78784.85,0.0,-0.97691,2e-05,3.71594]
[1776869199543,50.39,78782.51,0.0,-0.97695,2e-05,3.71114]
[1776869200222,50.39,78782.51,0.0,-0.97695,2e-05,3.71114]
[1776869200442,50.39,78782.51,0.0,-0.97695,2e-05,3.71114]
[1776869200550,50.39,78773.6,0.0,-0.97709,2e-05,3.69188]
[1776869201558,50.39,78767.75,0.0,-0.97718,2e-05,3.67941]
[1776869202744,50.39,78767.8,0.0,-0.97717,2e-05,3.67994]
[1776869203573,50.39,78784.42,0.0,-0.97691,2e-05,3.71616]
[1776869204580,50.39,78792.16,0.0,-0.97679,2e-05,3.7329]
[1776869206498,50.39,78790.28,0.0,-0.97682,2e-05,3.72864]
[1776869206834,50.39,78790.28,0.0,-0.97682,2e-05,3.72864]
[1776869206886,50.39,78790.28,0.0,-0.97682,2e-05,3.72864]
[1776869207164,50.39,78790.28,0.0,-0.97682,2e-05,3.72864]
[1776869208010,50.39,78790.84,0.0,-0.97681,2e-05,3.73023]
[1776869208141,50.39,78790.84,0.0,-0.97681,2e-05,3.73023]
[1776869208192,50.39,78790.84,0.0,-0.97681,2e-05,3.73023]
[1776869208294,50.39,78791.15,0.0,-0.9768,2e-05,3.73127]
[1776869209616,50.39,78801.91,0.0,-0.97663,2e-05,3.75553]
[1776869210621,50.39,78815.51,0.0,-0.97641,2e-05,3.78543]
[1776869211629,50.39,78820.82,0.0,-0.97633,2e-05,3.79681]
[1776869213143,50.39,78819.12,0.0,-0.97635,2e-05,3.7935]
[1776869215661,50.39,78828.1,0.0,-0.9762,2e-05,3.81442]
[1776869220502,50.4,78826.42,0.0,-0.97622,2e-05,3.81128]
[1776869220554,50.4,78826.42,0.0,-0.97622,2e-05,3.81128]
[1776869220696,50.4,78826.52,0.0,-0.97622,2e-05,3.81172]
[1776869220966,50.4,78826.52,0.0,-0.97622,2e-05,3.81172]
[1776869221019,50.4,78826.52,0.0,-0.97622,2e-05,3.81172]
[1776869221193,50.4,78826.52,0.0,-0.97622,2e-05,3.81172]
[1776869221265,50.4,78826.13,0.0,-0.97622,2e-05,3.81106]
[1776869223717,50.4,78837.37,0.0,-0.97603,2e-05,3.83707]
[1776869224724,50.4,78839.81,0.0,-0.97599,2e-05,3.84277]
[1776869225731,50.4,78846.63,0.0,-0.97588,2e-05,3.85841]
[1776869226738,50.4,78851.94,0.0,-0.97579,2e-05,3.87062]
[1776869231773,50.4,78853.24,0.0,-0.97576,2e-05,3.87418]
[1776869234795,50.4,78856.66,0.0,-0.9757,2e-05,3.88231]
[1776869236808,50.4,78862.64,0.0,-0.9756,2e-05,3.89615]
[1776869241872,50.41,78863.63,0.0,-0.97559,2e-05,3.89869]
[1776869241937,50.41,78863.63,0.0,-0.97559,2e-05,3.89869]
[1776869241951,50.41,78863.63,0.0,-0.97559,2e-05,3.89869]
[1776869242171,50.41,78863.63,0.0,-0.97559,2e-05,3.89869]
[1776869243857,50.41,78858.2,0.0,-0.97567,2e-05,3.8865]
[1776869244614,50.41,78858.2,0.0,-0.97567,2e-05,3.8865]
[1776869244666,50.41,78858.2,0.0,-0.97567,2e-05,3.8865]
[1776869244863,50.41,78856.97,0.0,-0.97569,2e-05,3.88378]
[1776869246109,50.41,78856.97,0.0,-0.97569,2e-05,3.88378]
[1776869246645,50.41,78855.09,0.0,-0.97572,2e-05,3.87958]
[1776869246690,50.41,78855.09,0.0,-0.97572,2e-05,3.87958]
[1776869247214,50.41,78855.09,0.0,-0.97572,2e-05,3.87958]
[1776869250907,50.41,78845.14,0.0,-0.97589,2e-05,3.85735]
[1776869251914,50.41,78838.56,0.0,-0.97601,2e-05,3.84022]
[1776869254308,50.41,78838.66,0.0,-0.976,2e-05,3.84079]
[1776869256049,50.41,78836.03,0.0,-0.97605,2e-05,3.835]
[1776869256098,50.41,78836.03,0.0,-0.97605,2e-05,3.835]
[1776869256193,50.41,78836.03,0.0,-0.97605,2e-05,3.835]
[1776869257272,50.41,78835.47,0.0,-0.97605,2e-05,3.83392]
[1776869257324,50.41,78835.47,0.0,-0.97605,2e-05,3.83392]
[1776869257435,50.41,78835.47,0.0,-0.97605,2e-05,3.83392]
[1776869257536,50.41,78835.83,0.0,-0.97605,2e-05,3.83491]
[1776869258964,50.41,78823.16,0.0,-0.97625,2e-05,3.8067]
[1776869259971,50.41,78821.94,0.0,-0.97627,2e-05,3.80419]
[1776869261049,50.41,78821.94,0.0,-0.97627,2e-05,3.80419]
[1776869261066,50.41,78821.94,0.0,-0.97627,2e-05,3.80419]
[1776869261190,50.41,78821.94,0.0,-0.97627,2e-05,3.80419]
[1776869261405,50.41,78821.94,0.0,-0.97627,2e-05,3.80419]
[1776869261415,50.41,78821.94,0.0,-0.97627,2e-05,3.80419]
[1776869261441,50.41,78821.94,0.0,-0.97627,2e-05,3.80419]
[1776869261547,50.41,78822.18,0.0,-0.97626,2e-05,3.80496]
[1776869262992,50.42,78827.67,0.0,-0.97617,2e-05,3.81776]
[1776869263999,50.42,78833.85,0.0,-0.97607,2e-05,3.83192]
[1776869265600,50.42,78833.85,0.0,-0.97607,2e-05,3.83192]
[1776869265608,50.42,78833.85,0.0,-0.97607,2e-05,3.83192]
[1776869265009,50.42,78838.16,0.0,-0.976,2e-05,3.84185]
[1776869265693,50.42,78838.16,0.0,-0.976,2e-05,3.84185]
[1776869266064,50.42,78838.16,0.0,-0.976,2e-05,3.84185]
[1776869266118,50.42,78838.16,0.0,-0.976,2e-05,3.84185]
[1776869266191,50.42,78838.16,0.0,-0.976,2e-05,3.84185]
[1776869266219,50.42,78843.17,0.0,-0.97591,2e-05,3.85337]
[1776869268027,50.42,78839.31,0.0,-0.97597,2e-05,3.84491]
[1776869269674,50.42,78836.39,0.0,-0.97602,2e-05,3.83846]
[1776869269698,50.42,78836.39,0.0,-0.97602,2e-05,3.83846]
[1776869269972,50.42,78836.39,0.0,-0.97602,2e-05,3.83846]
[1776869270024,50.42,78836.39,0.0,-0.97602,2e-05,3.83846]
[1776869270194,50.42,78836.39,0.0,-0.97602,2e-05,3.83846]
[1776869270196,50.42,78837.0,0.0,-0.97601,2e-05,3.84001]
[1776869271775,50.42,78837.32,0.0,-0.976,2e-05,3.8409]
[1776869274268,50.42,78834.07,0.0,-0.97605,2e-05,3.83389]
[1776869274439,50.42,78834.07,0.0,-0.97605,2e-05,3.83389]
[1776869274544,50.42,78834.07,0.0,-0.97605,2e-05,3.83389]
[1776869275076,50.42,78838.98,0.0,-0.97597,2e-05,3.84536]
[1776869276105,50.42,78838.98,0.0,-0.97597,2e-05,3.84536]
[1776869276159,50.42,78838.98,0.0,-0.97597,2e-05,3.84536]
[1776869276199,50.42,78838.98,0.0,-0.97597,2e-05,3.84536]
[1776869276300,50.42,78840.52,0.0,-0.97594,2e-05,3.84901]
[1776869279711,50.42,78838.83,0.0,-0.97597,2e-05,3.84566]
[1776869279757,50.42,78838.83,0.0,-0.97597,2e-05,3.84566]
[1776869279936,50.42,78838.83,0.0,-0.97597,2e-05,3.84566]
[1776869281129,50.43,78837.57,0.0,-0.97599,2e-05,3.84297]
[1776869281203,50.43,78837.57,0.0,-0.97599,2e-05,3.84297]
[1776869281284,50.43,78837.57,0.0,-0.97599,2e-05,3.84297]
[1776869281448,50.43,78837.57,0.0,-0.97599,2e-05,3.84297]
[1776869281523,50.43,78835.5,0.0,-0.97602,2e-05,3.83845]
[1776869282125,50.43,78844.16,0.0,-0.97588,2e-05,3.85826]
[1776869283378,50.43,78844.16,0.0,-0.97588,2e-05,3.85826]
[1776869283388,50.43,78844.16,0.0,-0.97588,2e-05,3.85826]
[1776869283436,50.43,78844.16,0.0,-0.97588,2e-05,3.85826]
[1776869283442,50.43,78850.11,0.0,-0.97578,2e-05,3.87193]
[1776869285079,50.43,78849.28,0.0,-0.97579,2e-05,3.87016]
[1776869285124,50.43,78849.28,0.0,-0.97579,2e-05,3.87016]
[1776869285191,50.43,78849.28,0.0,-0.97579,2e-05,3.87016]
[1776869285225,50.43,78847.22,0.0,-0.97582,2e-05,3.86559]
[1776869288452,50.43,78846.44,0.0,-0.97583,2e-05,3.86407]
[1776869288499,50.43,78846.44,0.0,-0.97583,2e-05,3.86407]
[1776869288694,50.43,78847.77,0.0,-0.97581,2e-05,3.86722]
[1776869289244,50.43,78847.77,0.0,-0.97581,2e-05,3.86722]
[1776869289295,50.43,78847.77,0.0,-0.97581,2e-05,3.86722]
[1776869289438,50.43,78847.77,0.0,-0.97581,2e-05,3.86722]
[1776869289536,50.43,78843.91,0.0,-0.97587,2e-05,3.85857]
[1776869293619,50.43,78845.09,0.0,-0.97585,2e-05,3.86167]
[1776869293671,50.43,78846.0,0.0,-0.97583,2e-05,3.86388]
[1776869293691,50.43,78846.0,0.0,-0.97583,2e-05,3.86388]
[1776869295193,50.43,78848.51,0.0,-0.97579,2e-05,3.86972]
[1776869295238,50.43,78848.51,0.0,-0.97579,2e-05,3.86972]
[1776869295435,50.43,78848.51,0.0,-0.97579,2e-05,3.86972]
[1776869295537,50.43,78848.91,0.0,-0.97578,2e-05,3.87075]
[1776869301258,50.43,78854.24,0.0,-0.97569,2e-05,3.88358]
[1776869301814,50.43,78854.24,0.0,-0.97569,2e-05,3.88358]
[1776869301861,50.43,78854.24,0.0,-0.97569,2e-05,3.88358]
[1776869301937,50.43,78854.24,0.0,-0.97569,2e-05,3.88358]
[1776869302449,50.43,78854.24,0.0,-0.97569,2e-05,3.88358]
[1776869302591,50.43,78855.24,0.0,-0.97567,2e-05,3.88596]
[1776869302690,50.43,78855.24,0.0,-0.97567,2e-05,3.88596]
[1776869303272,50.43,78854.42,0.0,-0.97569,2e-05,3.88419]
[1776869307828,50.44,78855.05,0.0,-0.97567,2e-05,3.88604]
[1776869307936,50.44,78855.05,0.0,-0.97567,2e-05,3.88604]
[1776869308234,50.44,78855.05,0.0,-0.97567,2e-05,3.88604]
[1776869308618,50.44,78855.05,0.0,-0.97567,2e-05,3.88604]
[1776869308667,50.44,78855.05,0.0,-0.97567,2e-05,3.88604]
[1776869308657,50.44,78856.95,0.0,-0.97564,2e-05,3.89047]
[1776869308696,50.44,78856.95,0.0,-0.97564,2e-05,3.89047]
[1776869309314,50.44,78857.23,0.0,-0.97564,2e-05,3.8912]
[1776869312140,50.44,78857.12,0.0,-0.97565,2e-05,3.88865]
[1776869312191,50.44,78857.12,0.0,-0.97565,2e-05,3.88865]
[1776869312198,50.44,78857.12,0.0,-0.97565,2e-05,3.88865]
[1776869312334,50.44,78853.88,0.0,-0.9757,2e-05,3.88134]
[1776869314065,50.44,78852.75,0.0,-0.97572,2e-05,3.87887]
[1776869314117,50.44,78852.75,0.0,-0.97572,2e-05,3.87887]
[1776869314188,50.44,78852.75,0.0,-0.97572,2e-05,3.87887]
[1776869314349,50.44,78852.16,0.0,-0.97573,2e-05,3.87763]
[1776869314961,50.44,78852.16,0.0,-0.97573,2e-05,3.87763]
[1776869315073,50.44,78852.16,0.0,-0.97573,2e-05,3.87763]
[1776869315132,50.44,78852.16,0.0,-0.97573,2e-05,3.87763]
[1776869315188,50.44,78852.16,0.0,-0.97573,2e-05,3.87763]
[1776869315356,50.44,78858.82,0.0,-0.97562,2e-05,3.89294]
[1776869316363,50.44,78867.66,0.0,-0.97547,2e-05,3.91326]
[1776869316782,50.44,78867.66,0.0,-0.97547,2e-05,3.91326]
[1776869316786,50.44,78867.66,0.0,-0.97547,2e-05,3.91326]
[1776869316937,50.44,78867.66,0.0,-0.97547,2e-05,3.91326]
[1776869317369,50.44,78867.81,0.0,-0.97547,2e-05,3.91365]
[1776869318705,50.44,78865.33,0.0,-0.97551,2e-05,3.90802]
[1776869318757,50.44,78865.33,0.0,-0.97551,2e-05,3.90802]
[1776869319538,50.44,78865.33,0.0,-0.97551,2e-05,3.90802]
[1776869319591,50.44,78865.33,0.0,-0.97551,2e-05,3.90802]
[1776869319640,50.44,78864.79,0.0,-0.97552,2e-05,3.90684]
[1776869319690,50.44,78864.79,0.0,-0.97552,2e-05,3.90684]
[1776869324419,50.44,78867.71,0.0,-0.97547,2e-05,3.91382]
[1776869325321,50.44,78867.71,0.0,-0.97547,2e-05,3.91382]
[1776869325373,50.44,78867.71,0.0,-0.97547,2e-05,3.91382]
[1776869325445,50.44,78867.71,0.0,-0.97547,2e-05,3.91382]
[1776869325482,50.44,78868.76,0.0,-0.97545,2e-05,3.91628]
[1776869328970,50.44,78866.36,0.0,-0.97549,2e-05,3.91091]
[1776869329193,50.44,78866.36,0.0,-0.97549,2e-05,3.91091]
[1776869329299,50.44,78866.36,0.0,-0.97549,2e-05,3.91091]
[1776869329352,50.44,78866.36,0.0,-0.97549,2e-05,3.91091]
[1776869329435,50.44,78866.36,0.0,-0.97549,2e-05,3.91091]
[1776869329454,50.44,78862.97,0.0,-0.97554,2e-05,3.9032]
[1776869333448,50.44,78860.79,0.0,-0.97558,2e-05,3.89842]
[1776869333696,50.44,78860.79,0.0,-0.97558,2e-05,3.89842]
[1776869333703,50.44,78852.38,0.0,-0.97572,2e-05,3.87929]
[1776869334572,50.44,78852.38,0.0,-0.97572,2e-05,3.87929]
[1776869334695,50.44,78852.38,0.0,-0.97572,2e-05,3.87929]
[1776869334599,50.44,78849.02,0.0,-0.97577,2e-05,3.87175]
[1776869337511,50.44,78851.85,0.0,-0.97572,2e-05,3.87855]
[1776869338830,50.44,78852.35,0.0,-0.97571,2e-05,3.8798]
[1776869338882,50.44,78852.35,0.0,-0.97571,2e-05,3.8798]
[1776869338942,50.44,78852.35,0.0,-0.97571,2e-05,3.8798]
[1776869339525,50.44,78851.53,0.0,-0.97573,2e-05,3.87804]
[1776869341539,50.44,78848.64,0.0,-0.97577,2e-05,3.87167]
[1776869342546,50.45,78842.18,0.0,-0.97588,2e-05,3.85711]
[1776869343553,50.45,78830.44,0.0,-0.97607,2e-05,3.83067]
[1776869344560,50.45,78823.32,0.0,-0.97619,2e-05,3.81481]
[1776869345567,50.45,78821.31,0.0,-0.97622,2e-05,3.8105]
[1776869348588,50.45,78807.02,0.0,-0.97645,2e-05,3.77857]
[1776869349595,50.45,78801.61,0.0,-0.97654,2e-05,3.76621]
[1776869353679,50.44,78800.93,0.0,-0.97656,2e-05,3.76389]
[1776869353731,50.44,78802.25,0.0,-0.97654,2e-05,3.76657]
[1776869353937,50.44,78802.25,0.0,-0.97654,2e-05,3.76657]
[1776869354562,50.44,78802.25,0.0,-0.97654,2e-05,3.76657]
[1776869354642,50.44,78802.25,0.0,-0.97654,2e-05,3.76657]
[1776869354687,50.44,78802.25,0.0,-0.97654,2e-05,3.76657]
[1776869354663,50.44,78801.08,0.0,-0.97656,2e-05,3.7637]
[1776869359647,50.44,78800.61,0.0,-0.97657,2e-05,3.76161]
[1776869359694,50.44,78800.61,0.0,-0.97657,2e-05,3.76161]
[1776869359699,50.44,78800.61,0.0,-0.97657,2e-05,3.76161]
[1776869359666,50.44,78798.33,0.0,-0.97661,2e-05,3.75627]
[1776869360003,50.44,78798.33,0.0,-0.97661,2e-05,3.75627]
[1776869360196,50.44,78798.33,0.0,-0.97661,2e-05,3.75627]
[1776869360673,50.44,78799.04,0.0,-0.9766,2e-05,3.7576]
[1776869362831,50.44,78798.33,0.0,-0.97662,2e-05,3.75552]
[1776869362937,50.44,78798.33,0.0,-0.97662,2e-05,3.75552]
[1776869362998,50.44,78798.33,0.0,-0.97662,2e-05,3.75552]
[1776869363188,50.44,78798.33,0.0,-0.97662,2e-05,3.75552]
[1776869363694,50.43,78800.21,0.0,-0.97659,2e-05,3.75946]
[1776869366565,50.43,78801.79,0.0,-0.97657,2e-05,3.76248]
[1776869366617,50.43,78801.79,0.0,-0.97657,2e-05,3.76248]
[1776869366693,50.43,78801.79,0.0,-0.97657,2e-05,3.76248]
[1776869366714,50.43,78803.5,0.0,-0.97654,2e-05,3.76604]
[1776869368523,50.43,78803.5,0.0,-0.97654,2e-05,3.76604]
[1776869368733,50.43,78841.58,0.0,-0.97593,2e-05,3.85089]
[1776869369307,50.43,78841.58,0.0,-0.97593,2e-05,3.85089]
[1776869369740,50.43,78851.89,0.0,-0.97576,2e-05,3.87372]
[1776869370582,50.43,78851.89,0.0,-0.97576,2e-05,3.87372]
[1776869370595,50.43,78851.89,0.0,-0.97576,2e-05,3.87304]
[1776869371544,50.43,78851.89,0.0,-0.97576,2e-05,3.87304]
[1776869371578,50.43,78852.28,0.0,-0.97577,2e-05,3.87158]
[1776869374775,50.43,78861.16,0.0,-0.97562,2e-05,3.89219]
[1776869375781,50.42,78875.08,0.0,-0.97539,2e-05,3.92338]
[1776869376789,50.42,78876.43,0.0,-0.97537,2e-05,3.92656]
[1776869378237,50.42,78872.44,0.0,-0.97544,2e-05,3.91744]
[1776869379810,50.42,78876.68,0.0,-0.97537,2e-05,3.92722]
[1776869381824,50.42,78872.5,0.0,-0.97544,2e-05,3.91764]
[1776869382831,50.43,78867.07,0.0,-0.97553,2e-05,3.90523]
[1776869384845,50.43,78863.78,0.0,-0.97558,2e-05,3.8978]
[1776869387747,50.43,78865.56,0.0,-0.97555,2e-05,3.90194]
[1776869386859,50.43,78870.88,0.0,-0.97546,2e-05,3.91419]
[1776869387802,50.43,78870.88,0.0,-0.97546,2e-05,3.91419]
[1776869387945,50.43,78870.88,0.0,-0.97546,2e-05,3.91419]
[1776869388020,50.43,78871.19,0.0,-0.97546,2e-05,3.91493]
[1776869389411,50.43,78871.19,0.0,-0.97546,2e-05,3.91493]
[1776869389439,50.43,78871.19,0.0,-0.97546,2e-05,3.91493]
[1776869389458,50.43,78871.19,0.0,-0.97546,2e-05,3.91493]
[1776869389640,50.43,78871.19,0.0,-0.97546,2e-05,3.91493]
[1776869389701,50.43,78871.19,0.0,-0.97546,2e-05,3.91493]
[1776869389880,50.43,78868.14,0.0,-0.97551,2e-05,3.90799]
[1776869392900,50.43,78896.93,0.0,-0.97502,2e-05,3.97451]
[1776869393908,50.43,78898.28,0.0,-0.975,2e-05,3.97757]
[1776869395521,50.43,78898.28,0.0,-0.975,2e-05,3.97757]
[1776869395597,50.43,78904.52,0.0,-0.97489,2e-05,3.992]
[1776869396929,50.43,78907.53,0.0,-0.97484,2e-05,3.99879]
[1776869397964,50.43,78907.53,0.0,-0.97484,2e-05,3.99879]
[1776869398016,50.43,78907.53,0.0,-0.97484,2e-05,3.99879]
[1776869398061,50.42,78906.66,0.0,-0.97486,2e-05,3.99664]
[1776869399110,50.42,78906.66,0.0,-0.97486,2e-05,3.99664]
[1776869399139,50.42,78906.66,0.0,-0.97486,2e-05,3.99664]
[1776869399318,50.42,78906.66,0.0,-0.97486,2e-05,3.99664]
[1776869399419,50.42,78907.09,0.0,-0.97485,2e-05,3.99753]
[1776869404986,50.42,78906.8,0.0,-0.97486,2e-05,3.99615]
[1776869405997,50.42,78925.36,0.0,-0.97454,2e-05,4.03957]
[1776869407002,50.42,78948.63,0.0,-0.97414,2e-05,4.09419]
[1776869408009,50.42,78945.79,0.0,-0.97419,2e-05,4.08718]
[1776869409779,50.42,78952.42,0.0,-0.97408,2e-05,4.10264]
[1776869410023,50.42,78956.97,0.0,-0.974,2e-05,4.11317]
[1776869411699,50.42,78956.97,0.0,-0.974,2e-05,4.11317]
[1776869412039,50.42,78957.13,0.0,-0.974,2e-05,4.11294]
[1776869413702,50.42,78957.13,0.0,-0.974,2e-05,4.11294]
[1776869414053,50.41,78961.44,0.0,-0.97393,2e-05,4.12259]
[1776869419088,50.41,78960.79,0.0,-0.97395,2e-05,4.11945]
[1776869425130,50.4,78960.52,0.0,-0.97397,2e-05,4.11693]
[1776869427107,50.4,78960.43,0.0,-0.97398,2e-05,4.11641]
[1776869427159,50.4,78960.43,0.0,-0.97398,2e-05,4.11641]
[1776869427192,50.4,78960.43,0.0,-0.97398,2e-05,4.11641]
[1776869427209,50.4,78960.37,0.0,-0.97398,2e-05,4.11596]
[1776869429365,50.4,78960.92,0.0,-0.97397,2e-05,4.11697]
[1776869429417,50.4,78960.92,0.0,-0.97397,2e-05,4.11697]
[1776869429442,50.4,78960.92,0.0,-0.97397,2e-05,4.11697]
[1776869431703,50.4,78960.75,0.0,-0.97398,2e-05,4.11595]
[1776869431745,50.4,78960.75,0.0,-0.97398,2e-05,4.11595]
[1776869431798,50.4,78962.32,0.0,-0.97397,2e-05,4.11682]
[1776869431867,50.4,78962.32,0.0,-0.97397,2e-05,4.11682]
[1776869432180,50.4,78968.84,0.0,-0.97386,2e-05,4.13206]
[1776869433187,50.4,78975.01,0.0,-0.97375,2e-05,4.14649]
[1776869435204,50.39,78963.38,0.0,-0.97396,2e-05,4.11835]
[1776869436054,50.39,78963.38,0.0,-0.97396,2e-05,4.11835]
[1776869436091,50.39,78963.38,0.0,-0.97396,2e-05,4.11835]
[1776869436192,50.39,78963.38,0.0,-0.97396,2e-05,4.11835]
[1776869436209,50.39,78957.79,0.0,-0.97406,2e-05,4.10469]
[1776869437681,50.39,78957.79,0.0,-0.97406,2e-05,4.10469]
[1776869437690,50.39,78957.79,0.0,-0.97406,2e-05,4.10469]
[1776869437783,50.39,78957.62,0.0,-0.97407,2e-05,4.1037]
[1776869437941,50.39,78957.62,0.0,-0.97407,2e-05,4.1037]
[1776869442478,50.39,78959.37,0.0,-0.97404,2e-05,4.10702]
[1776869442533,50.39,78959.37,0.0,-0.97404,2e-05,4.10702]
[1776869442693,50.39,78959.37,0.0,-0.97404,2e-05,4.10702]
[1776869447288,50.38,78965.4,0.0,-0.97395,2e-05,4.11936]
[1776869448476,50.38,78965.4,0.0,-0.97395,2e-05,4.11936]
[1776869448528,50.38,78965.4,0.0,-0.97395,2e-05,4.11936]
[1776869448698,50.38,78965.4,0.0,-0.97395,2e-05,4.11936]
[1776869448799,50.38,78970.29,0.0,-0.97387,2e-05,4.13073]
[1776869450309,50.38,78976.43,0.0,-0.97376,2e-05,4.14475]
[1776869452328,50.38,78981.69,0.0,-0.97368,2e-05,4.15665]
[1776869456732,50.37,78980.69,0.0,-0.9737,2e-05,4.15313]
[1776869456780,50.37,78980.69,0.0,-0.9737,2e-05,4.15313]
[1776869456936,50.37,78979.33,0.0,-0.97373,2e-05,4.1495]
[1776869462205,50.37,78977.08,0.0,-0.97378,2e-05,4.14234]
[1776869462254,50.37,78977.08,0.0,-0.97378,2e-05,4.14234]
[1776869462438,50.37,78977.08,0.0,-0.97378,2e-05,4.14234]
[1776869464436,50.36,78981.43,0.0,-0.97371,2e-05,4.15172]
[1776869466924,50.36,78982.04,0.0,-0.97371,2e-05,4.15246]
[1776869466935,50.36,78982.04,0.0,-0.97371,2e-05,4.15246]
[1776869467195,50.36,78982.04,0.0,-0.97371,2e-05,4.15246]
[1776869469471,50.36,78978.54,0.0,-0.97378,2e-05,4.143]
[1776869473500,50.35,78981.14,0.0,-0.97374,2e-05,4.14787]
[1776869474242,50.35,78981.14,0.0,-0.97374,2e-05,4.14787]
[1776869474382,50.35,78981.14,0.0,-0.97374,2e-05,4.14787]
[1776869474435,50.35,78981.14,0.0,-0.97374,2e-05,4.14787]
[1776869476521,50.35,78972.98,0.0,-0.97389,2e-05,4.12731]
[1776869477527,50.35,78969.04,0.0,-0.97397,2e-05,4.1176]
[1776869478589,50.35,78969.04,0.0,-0.97397,2e-05,4.1176]
[1776869478638,50.35,78969.04,0.0,-0.97397,2e-05,4.1176]
[1776869478693,50.35,78969.04,0.0,-0.97397,2e-05,4.1176]
[1776869481556,50.35,78965.77,0.0,-0.97403,2e-05,4.10865]
[1776869482562,50.34,78959.9,0.0,-0.97414,2e-05,4.09441]
[1776869484432,50.34,78957.87,0.0,-0.97418,2e-05,4.08934]
[1776869484557,50.34,78957.87,0.0,-0.97418,2e-05,4.08934]
[1776869484690,50.34,78957.87,0.0,-0.97418,2e-05,4.08934]
[1776869489865,50.34,78959.81,0.0,-0.97415,2e-05,4.09276]
[1776869489917,50.34,78959.03,0.0,-0.97417,2e-05,4.09066]
[1776869489935,50.34,78959.03,0.0,-0.97417,2e-05,4.09066]
[1776869495622,50.34,78959.25,0.0,-0.97419,2e-05,4.08747]
[1776869495674,50.34,78959.25,0.0,-0.97419,2e-05,4.08747]
[1776869495692,50.34,78959.25,0.0,-0.97419,2e-05,4.08747]
[1776869499682,50.33,78954.9,0.0,-0.97427,2e-05,4.07597]
[1776869500608,50.33,78954.9,0.0,-0.97427,2e-05,4.07597]
[1776869500705,50.33,78954.9,0.0,-0.97427,2e-05,4.07597]
[1776869500938,50.33,78952.98,0.0,-0.97431,2e-05,4.07122]
[1776869501696,50.33,78945.58,0.0,-0.97444,2e-05,4.05353]
[1776869502703,50.33,78941.9,0.0,-0.9745,2e-05,4.04468]
[1776869503481,50.33,78941.9,0.0,-0.9745,2e-05,4.04468]
[1776869503506,50.33,78941.9,0.0,-0.9745,2e-05,4.04468]
[1776869503692,50.33,78941.9,0.0,-0.9745,2e-05,4.04468]
[1776869503710,50.33,78934.85,0.0,-0.97463,2e-05,4.02794]
[1776869504717,50.33,78928.52,0.0,-0.97474,2e-05,4.01297]
[1776869508384,50.33,78930.25,0.0,-0.97471,2e-05,4.01669]
[1776869508435,50.33,78930.25,0.0,-0.97471,2e-05,4.01669]
[1776869508698,50.33,78930.25,0.0,-0.97471,2e-05,4.01669]
[1776869510759,50.33,78932.58,0.0,-0.97467,2e-05,4.02181]
[1776869514787,50.33,78930.05,0.0,-0.97472,2e-05,4.01542]
[1776869515378,50.33,78930.05,0.0,-0.97472,2e-05,4.01542]
[1776869515436,50.33,78930.05,0.0,-0.97472,2e-05,4.01542]
[1776869515550,50.33,78930.05,0.0,-0.97472,2e-05,4.01542]
[1776869516201,50.33,78928.77,0.0,-0.97474,2e-05,4.01231]
[1776869516441,50.33,78928.77,0.0,-0.97474,2e-05,4.01231]
[1776869518831,50.32,78958.9,0.0,-0.97422,2e-05,4.08312]
[1776869519337,50.32,78958.9,0.0,-0.97422,2e-05,4.08312]
[1776869519921,50.32,78958.9,0.0,-0.97422,2e-05,4.08312]
[1776869519833,50.32,78973.48,0.0,-0.97396,2e-05,4.11749]
[1776869520840,50.32,78973.42,0.0,-0.97397,2e-05,4.11706]
[1776869521342,50.32,78973.42,0.0,-0.97397,2e-05,4.11706]
[1776869521872,50.32,78973.42,0.0,-0.97397,2e-05,4.11706]
[1776869521921,50.32,78971.77,0.0,-0.974,2e-05,4.11285]
[1776869525879,50.32,78958.76,0.0,-0.97424,2e-05,4.08082]
[1776869526886,50.32,78954.38,0.0,-0.97431,2e-05,4.07022]
[1776869527893,50.32,78960.54,0.0,-0.97421,2e-05,4.08462]
[1776869528901,50.32,78972.54,0.0,-0.974,2e-05,4.11293]
[1776869529149,50.32,78972.54,0.0,-0.974,2e-05,4.11293]
[1776869529908,50.32,78984.64,0.0,-0.97379,2e-05,4.14158]
[1776869530915,50.31,78985.23,0.0,-0.97378,2e-05,4.14267]
[1776869531922,50.31,78979.93,0.0,-0.97388,2e-05,4.12965]
[1776869532249,50.31,78979.93,0.0,-0.97388,2e-05,4.12965]
[1776869532929,50.31,78975.37,0.0,-0.97396,2e-05,4.11845]
[1776869534037,50.31,78975.37,0.0,-0.97396,2e-05,4.11845]
[1776869534192,50.31,78975.37,0.0,-0.97396,2e-05,4.11845]
[1776869534195,50.31,78975.37,0.0,-0.97396,2e-05,4.11845]
[1776869534772,50.31,78975.37,0.0,-0.97396,2e-05,4.11845]
[1776869534856,50.31,78973.13,0.0,-0.974,2e-05,4.11254]
[1776869535531,50.31,78973.13,0.0,-0.974,2e-05,4.11254]
[1776869535578,50.31,78973.45,0.0,-0.974,2e-05,4.11302]
[1776869535987,50.31,78973.45,0.0,-0.974,2e-05,4.11302]
[1776869535994,50.31,78989.79,0.0,-0.97371,2e-05,4.15213]
[1776869536957,50.31,79000.63,0.0,-0.97352,2e-05,4.17787]
[1776869537964,50.31,79001.06,0.0,-0.97351,2e-05,4.17852]
[1776869539170,50.31,79001.06,0.0,-0.97351,2e-05,4.17852]
[1776869541658,50.31,79001.31,0.0,-0.97352,2e-05,4.17835]
[1776869541667,50.3,79019.62,0.0,-0.97319,2e-05,4.22184]
[1776869541994,50.3,79037.04,0.0,-0.97288,2e-05,4.26434]
[1776869543000,50.3,79035.02,0.0,-0.97292,2e-05,4.25886]
[1776869544011,50.3,79029.57,0.0,-0.97302,2e-05,4.24503]
[1776869545043,50.3,79029.57,0.0,-0.97302,2e-05,4.24503]
[1776869545082,50.3,79023.3,0.0,-0.97314,2e-05,4.22924]
[1776869548037,50.29,79032.86,0.0,-0.97297,2e-05,4.25112]
[1776869549945,50.29,79032.86,0.0,-0.97297,2e-05,4.25112]
[1776869550051,50.29,79027.32,0.0,-0.97308,2e-05,4.23657]
[1776869551058,50.29,79021.56,0.0,-0.97321,2e-05,4.21945]
[1776869553227,50.29,79018.22,0.0,-0.97327,2e-05,4.21088]
[1776869556093,50.28,79013.26,0.0,-0.97337,2e-05,4.19707]
[1776869559749,50.28,79011.29,0.0,-0.97342,2e-05,4.19146]
[1776869559796,50.28,79011.29,0.0,-0.97342,2e-05,4.19146]
[1776869559939,50.28,79011.29,0.0,-0.97342,2e-05,4.19146]
[1776869561128,50.27,79004.31,0.0,-0.97355,2e-05,4.17338]
[1776869562134,50.27,78996.39,0.0,-0.97369,2e-05,4.15393]
[1776869563142,50.27,78994.84,0.0,-0.97372,2e-05,4.14986]
[1776869564149,50.27,78990.9,0.0,-0.9738,2e-05,4.14007]
[1776869566164,50.27,78987.1,0.0,-0.97387,2e-05,4.13032]
[1776869567169,50.27,78983.2,0.0,-0.97394,2e-05,4.12069]
[1776869569229,50.27,78982.31,0.0,-0.97396,2e-05,4.11827]
[1776869569272,50.27,78982.31,0.0,-0.97396,2e-05,4.11827]
[1776869569439,50.27,78982.31,0.0,-0.97396,2e-05,4.11827]
[1776869571035,50.27,78981.93,0.0,-0.97397,2e-05,4.1168]
[1776869572024,50.26,78981.61,0.0,-0.97398,2e-05,4.11576]
[1776869572156,50.26,78981.61,0.0,-0.97398,2e-05,4.11576]
[1776869572205,50.26,78991.23,0.0,-0.97381,2e-05,4.1385]
[1776869573212,50.26,78993.61,0.0,-0.97377,2e-05,4.14389]
[1776869574724,50.26,78993.61,0.0,-0.97377,2e-05,4.14389]
[1776869574968,50.26,78993.61,0.0,-0.97377,2e-05,4.14389]
[1776869575127,50.26,78992.12,0.0,-0.9738,2e-05,4.13967]
[1776869575491,50.26,78992.12,0.0,-0.9738,2e-05,4.13967]
[1776869575531,50.26,78992.5,0.0,-0.9738,2e-05,4.14027]
[1776869577804,50.26,78993.0,0.0,-0.97379,2e-05,4.14147]
[1776869577914,50.26,78993.0,0.0,-0.97379,2e-05,4.14147]
[1776869577938,50.26,78993.0,0.0,-0.97379,2e-05,4.14147]
[1776869577929,50.26,78997.3,0.0,-0.97372,2e-05,4.15114]
[1776869580295,50.26,78992.79,0.0,-0.9738,2e-05,4.13963]
[1776869581084,50.26,78992.79,0.0,-0.9738,2e-05,4.13963]
[1776869581102,50.26,78992.79,0.0,-0.9738,2e-05,4.13963]
[1776869581194,50.26,78992.79,0.0,-0.9738,2e-05,4.13963]
[1776869581277,50.25,78982.69,0.0,-0.97398,2e-05,4.11513]
[1776869582284,50.25,78973.82,0.0,-0.97414,2e-05,4.09367]
[1776869583291,50.25,78964.66,0.0,-0.9743,2e-05,4.07165]
[1776869584298,50.25,78965.03,0.0,-0.9743,2e-05,4.0723]
[1776869585305,50.25,78968.0,0.0,-0.97425,2e-05,4.07915]
[1776869587047,50.25,78969.51,0.0,-0.97422,2e-05,4.08254]
[1776869587157,50.25,78969.51,0.0,-0.97422,2e-05,4.08254]
[1776869587190,50.25,78969.51,0.0,-0.97422,2e-05,4.08254]
[1776869587434,50.25,78969.51,0.0,-0.97422,2e-05,4.08254]
[1776869590514,50.25,78965.43,0.0,-0.9743,2e-05,4.07223]
[1776869590566,50.25,78965.43,0.0,-0.9743,2e-05,4.07223]
[1776869590695,50.25,78965.43,0.0,-0.9743,2e-05,4.07223]
[1776869590796,50.25,78965.71,0.0,-0.9743,2e-05,4.07249]
[1776869592141,50.25,78964.97,0.0,-0.97431,2e-05,4.07074]
[1776869592884,50.25,78960.23,0.0,-0.9744,2e-05,4.05912]
[1776869595379,50.25,78953.86,0.0,-0.97451,2e-05,4.04372]
[1776869596386,50.24,78948.81,0.0,-0.9746,2e-05,4.03165]
[1776869597393,50.24,78945.04,0.0,-0.97467,2e-05,4.02263]
[1776869599407,50.24,78940.73,0.0,-0.97474,2e-05,4.01226]
[1776869601421,50.24,78936.7,0.0,-0.97481,2e-05,4.00262]
[1776869605954,50.24,78936.81,0.0,-0.97481,2e-05,4.00256]
[1776869606003,50.24,78936.7,0.0,-0.97482,2e-05,4.00222]
[1776869606187,50.24,78936.7,0.0,-0.97482,2e-05,4.00222]
[1776869611491,50.24,78934.04,0.0,-0.97488,2e-05,3.99302]
[1776869612496,50.24,78934.04,0.0,-0.97488,2e-05,3.99302]
[1776869612548,50.24,78934.04,0.0,-0.97488,2e-05,3.99302]
[1776869612691,50.24,78934.04,0.0,-0.97488,2e-05,3.99302]
[1776869612727,50.24,78933.21,0.0,-0.97489,2e-05,3.99101]
[1776869618540,50.24,78934.95,0.0,-0.97487,2e-05,3.99469]
[1776869619778,50.24,78934.95,0.0,-0.97487,2e-05,3.99469]
[1776869619831,50.24,78934.95,0.0,-0.97487,2e-05,3.99469]
[1776869619940,50.24,78934.95,0.0,-0.97487,2e-05,3.99469]
[1776869619930,50.24,78933.51,0.0,-0.97489,2e-05,3.99126]
[1776869623575,50.24,78937.45,0.0,-0.97483,2e-05,4.00021]
[1776869626596,50.24,78931.13,0.0,-0.97494,2e-05,3.98528]
[1776869627607,50.24,78923.3,0.0,-0.97507,2e-05,3.9669]
[1776869628614,50.24,78921.05,0.0,-0.97511,2e-05,3.96164]
[1776869632347,50.24,78923.87,0.0,-0.97506,2e-05,3.96814]
[1776869632403,50.24,78923.87,0.0,-0.97506,2e-05,3.96814]
[1776869632445,50.24,78923.87,0.0,-0.97506,2e-05,3.96814]
[1776869632642,50.24,78923.93,0.0,-0.97506,2e-05,3.96825]
[1776869634656,50.24,78929.09,0.0,-0.97497,2e-05,3.98021]
[1776869636129,50.24,78931.82,0.0,-0.97493,2e-05,3.98654]
[1776869636182,50.24,78931.82,0.0,-0.97493,2e-05,3.98654]
[1776869636195,50.24,78931.82,0.0,-0.97493,2e-05,3.98654]
[1776869636670,50.24,78930.29,0.0,-0.97495,2e-05,3.9829]
[1776869640703,50.23,78935.16,0.0,-0.97487,2e-05,3.99404]
[1776869641711,50.23,78945.35,0.0,-0.9747,2e-05,4.01784]
[1776869642718,50.23,78948.2,0.0,-0.97465,2e-05,4.02442]
[1776869643724,50.23,78941.78,0.0,-0.97476,2e-05,4.00921]
[1776869645699,50.23,78942.12,0.0,-0.97476,2e-05,4.00991]
[1776869645817,50.23,78942.12,0.0,-0.97476,2e-05,4.00991]
[1776869645938,50.23,78942.12,0.0,-0.97476,2e-05,4.00991]
[1776869645968,50.23,78940.39,0.0,-0.97479,2e-05,4.00575]
[1776869648525,50.23,78938.89,0.0,-0.97481,2e-05,4.00204]
[1776869649043,50.23,78938.89,0.0,-0.97481,2e-05,4.00204]
[1776869648761,50.23,78901.31,0.0,-0.97545,2e-05,3.91466]
[1776869649768,50.23,78894.64,0.0,-0.97557,2e-05,3.89853]
[1776869650809,50.23,78894.64,0.0,-0.97557,2e-05,3.89853]
[1776869651726,50.23,78893.54,0.0,-0.9756,2e-05,3.89525]
[1776869651775,50.23,78893.54,0.0,-0.9756,2e-05,3.89525]
[1776869651781,50.23,78894.48,0.0,-0.97558,2e-05,3.8975]
[1776869655811,50.22,78900.34,0.0,-0.97549,2e-05,3.90967]
[1776869656817,50.22,78907.63,0.0,-0.97537,2e-05,3.92655]
[1776869658831,50.22,78909.55,0.0,-0.97533,2e-05,3.93106]
[1776869659803,50.22,78909.55,0.0,-0.97533,2e-05,3.93106]
[1776869659852,50.22,78909.55,0.0,-0.97533,2e-05,3.93106]
[1776869659939,50.22,78909.55,0.0,-0.97533,2e-05,3.93106]
[1776869659953,50.22,78908.77,0.0,-0.97535,2e-05,3.92929]
[1776869662863,50.22,78918.67,0.0,-0.97518,2e-05,3.95233]
[1776869663870,50.22,78932.88,0.0,-0.97494,2e-05,3.98541]
[1776869664877,50.22,78933.44,0.0,-0.97493,2e-05,3.98665]
[1776869666891,50.22,78929.86,0.0,-0.97499,2e-05,3.97818]
[1776869671023,50.22,78932.04,0.0,-0.97495,2e-05,3.9831]
[1776869671054,50.22,78932.04,0.0,-0.97495,2e-05,3.9831]
[1776869671068,50.22,78931.77,0.0,-0.97497,2e-05,3.9799]
[1776869671201,50.22,78931.77,0.0,-0.97497,2e-05,3.9799]
[1776869672934,50.22,78940.42,0.0,-0.97483,2e-05,4.0]
[1776869673941,50.22,78944.44,0.0,-0.97476,2e-05,4.00934]
[1776869674948,50.22,78950.06,0.0,-0.97466,2e-05,4.02243]
[1776869675955,50.22,78955.4,0.0,-0.97457,2e-05,4.03487]
[1776869677969,50.22,78959.95,0.0,-0.97449,2e-05,4.0453]
[1776869678976,50.22,78964.3,0.0,-0.97442,2e-05,4.05541]
[1776869683004,50.22,78967.9,0.0,-0.97436,2e-05,4.0632]
[1776869684012,50.22,78978.53,0.0,-0.97418,2e-05,4.08824]
[1776869685018,50.22,78982.2,0.0,-0.97411,2e-05,4.09674]
[1776869687032,50.21,78986.22,0.0,-0.97405,2e-05,4.10582]
[1776869690717,50.21,78986.25,0.0,-0.97405,2e-05,4.10508]
[1776869690830,50.21,78986.25,0.0,-0.97405,2e-05,4.10508]
[1776869690943,50.21,78986.25,0.0,-0.97405,2e-05,4.10508]
[1776869691060,50.21,78985.18,0.0,-0.97407,2e-05,4.10227]
[1776869693075,50.21,78980.5,0.0,-0.97416,2e-05,4.0906]
[1776869695088,50.21,78972.72,0.0,-0.9743,2e-05,4.07165]
[1776869695730,50.21,78972.72,0.0,-0.9743,2e-05,4.07165]
[1776869695945,50.21,78972.72,0.0,-0.9743,2e-05,4.07165]
[1776869695950,50.21,78972.72,0.0,-0.9743,2e-05,4.07165]
[1776869696096,50.21,78970.4,0.0,-0.97434,2e-05,4.06595]
[1776869696190,50.21,78970.4,0.0,-0.97434,2e-05,4.06595]
[1776869699255,50.21,78970.07,0.0,-0.97435,2e-05,4.06477]
[1776869699263,50.21,78970.07,0.0,-0.97435,2e-05,4.06477]
[1776869699438,50.21,78970.07,0.0,-0.97435,2e-05,4.06477]
[1776869699480,50.21,78976.02,0.0,-0.97425,2e-05,4.0787]
[1776869700124,50.21,78981.43,0.0,-0.97415,2e-05,4.09135]
[1776869701132,50.2,78973.72,0.0,-0.97429,2e-05,4.07279]
[1776869702445,50.2,78973.72,0.0,-0.97429,2e-05,4.07279]
[1776869702604,50.2,78973.72,0.0,-0.97429,2e-05,4.07279]
[1776869702692,50.2,78973.72,0.0,-0.97429,2e-05,4.07279]
[1776869702705,50.2,78965.5,0.0,-0.97444,2e-05,4.05294]
[1776869706168,50.2,78962.18,0.0,-0.9745,2e-05,4.04461]
[1776869709701,50.2,78962.63,0.0,-0.97449,2e-05,4.04536]
[1776869709724,50.2,78962.63,0.0,-0.97449,2e-05,4.04536]
[1776869709937,50.2,78962.63,0.0,-0.97449,2e-05,4.04536]
[1776869710029,50.2,78965.57,0.0,-0.97444,2e-05,4.05199]
[1776869711203,50.2,78971.33,0.0,-0.97435,2e-05,4.06546]
[1776869712953,50.2,78971.33,0.0,-0.97435,2e-05,4.06546]
[1776869713067,50.2,78971.33,0.0,-0.97435,2e-05,4.06546]
[1776869713054,50.2,78976.98,0.0,-0.97425,2e-05,4.07847]
[1776869713192,50.2,78976.98,0.0,-0.97425,2e-05,4.07847]
[1776869713217,50.2,78978.51,0.0,-0.97422,2e-05,4.0821]
[1776869714223,50.2,78974.17,0.0,-0.9743,2e-05,4.07158]
[1776869716238,50.2,78971.12,0.0,-0.97436,2e-05,4.06396]
[1776869719699,50.19,78971.35,0.0,-0.97436,2e-05,4.06413]
[1776869719744,50.19,78971.35,0.0,-0.97436,2e-05,4.06413]
[1776869720029,50.19,78971.35,0.0,-0.97436,2e-05,4.06413]
[1776869720058,50.19,78971.28,0.0,-0.97436,2e-05,4.0636]
[1776869720276,50.19,78959.48,0.0,-0.97456,2e-05,4.0357]
[1776869721281,50.19,78943.47,0.0,-0.97484,2e-05,3.99795]
[1776869722288,50.19,78941.13,0.0,-0.97488,2e-05,3.9924]
[1776869725860,50.19,78942.99,0.0,-0.97485,2e-05,3.99661]
[1776869725912,50.19,78942.99,0.0,-0.97485,2e-05,3.99661]
[1776869725940,50.19,78942.99,0.0,-0.97485,2e-05,3.99661]
[1776869726033,50.19,78942.29,0.0,-0.97487,2e-05,3.99483]
[1776869728331,50.19,78945.43,0.0,-0.97481,2e-05,4.00204]
[1776869729882,50.19,78952.07,0.0,-0.9747,2e-05,4.01744]
[1776869730244,50.19,78952.07,0.0,-0.9747,2e-05,4.01744]
[1776869730287,50.19,78952.07,0.0,-0.9747,2e-05,4.01744]
[1776869730437,50.19,78952.07,0.0,-0.9747,2e-05,4.01744]
[1776869730538,50.19,78957.34,0.0,-0.97461,2e-05,4.02984]
[1776869731352,50.19,78960.7,0.0,-0.97457,2e-05,4.0351]
[1776869733961,50.19,78960.59,0.0,-0.97457,2e-05,4.0347]
[1776869734013,50.19,78960.59,0.0,-0.97457,2e-05,4.0347]
[1776869734114,50.19,78961.2,0.0,-0.97456,2e-05,4.03587]
[1776869734190,50.19,78961.2,0.0,-0.97456,2e-05,4.03587]
[1776869735383,50.19,78966.06,0.0,-0.97448,2e-05,4.0472]
[1776869737397,50.19,78969.33,0.0,-0.97442,2e-05,4.05462]
[1776869739951,50.19,78969.26,0.0,-0.97442,2e-05,4.05429]
[1776869740034,50.19,78969.26,0.0,-0.97442,2e-05,4.05429]
[1776869740112,50.19,78962.01,0.0,-0.97455,2e-05,4.03687]
[1776869740194,50.19,78962.01,0.0,-0.97455,2e-05,4.03687]
[1776869740418,50.19,78956.92,0.0,-0.97464,2e-05,4.02487]
[1776869742431,50.19,78952.07,0.0,-0.97473,2e-05,4.01325]
[1776869747170,50.18,78953.75,0.0,-0.9747,2e-05,4.01683]
[1776869747188,50.18,78953.75,0.0,-0.9747,2e-05,4.01683]
[1776869747300,50.18,78953.75,0.0,-0.9747,2e-05,4.01683]
[1776869747467,50.18,78955.76,0.0,-0.97467,2e-05,4.02146]
[1776869749558,50.18,78956.93,0.0,-0.97465,2e-05,4.02412]
[1776869749694,50.18,78956.93,0.0,-0.97465,2e-05,4.02412]
[1776869749756,50.18,78955.94,0.0,-0.97467,2e-05,4.02158]
[1776869752034,50.18,78956.42,0.0,-0.97466,2e-05,4.02271]
[1776869752080,50.18,78956.42,0.0,-0.97466,2e-05,4.02271]
[1776869752057,50.18,78960.35,0.0,-0.97459,2e-05,4.03176]
[1776869752193,50.18,78960.35,0.0,-0.97459,2e-05,4.03176]
[1776869752502,50.18,78958.24,0.0,-0.97463,2e-05,4.02679]
[1776869754517,50.18,78951.08,0.0,-0.97475,2e-05,4.00972]
[1776869756530,50.18,78941.91,0.0,-0.97491,2e-05,3.98806]
[1776869757538,50.18,78934.99,0.0,-0.97503,2e-05,3.97183]
[1776869760092,50.18,78934.77,0.0,-0.97504,2e-05,3.97127]
[1776869760153,50.18,78934.77,0.0,-0.97504,2e-05,3.97127]
[1776869760110,50.18,78925.85,0.0,-0.97519,2e-05,3.95049]
[1776869760192,50.18,78925.85,0.0,-0.97519,2e-05,3.95049]
[1776869760559,50.18,78925.46,0.0,-0.97519,2e-05,3.94959]
[1776869761597,50.18,78927.3,0.0,-0.97516,2e-05,3.95388]
[1776869765595,50.18,78918.19,0.0,-0.97532,2e-05,3.9328]
[1776869766602,50.18,78913.36,0.0,-0.9754,2e-05,3.92165]
[1776869767609,50.18,78911.43,0.0,-0.97543,2e-05,3.91724]
[1776869770512,50.18,78910.24,0.0,-0.97545,2e-05,3.91472]
[1776869770584,50.18,78910.24,0.0,-0.97545,2e-05,3.91472]
[1776869770691,50.18,78910.24,0.0,-0.97545,2e-05,3.91472]
[1776869770792,50.18,78909.96,0.0,-0.97545,2e-05,3.91416]
[1776869775665,50.18,78895.07,0.0,-0.9757,2e-05,3.88035]
[1776869776672,50.18,78889.78,0.0,-0.97579,2e-05,3.86838]
[1776869777679,50.18,78895.52,0.0,-0.97569,2e-05,3.88168]
[1776869778686,50.18,78909.06,0.0,-0.97546,2e-05,3.91295]
[1776869779970,50.18,78909.06,0.0,-0.97546,2e-05,3.91295]
[1776869780024,50.18,78909.06,0.0,-0.97546,2e-05,3.91295]
[1776869780199,50.18,78909.06,0.0,-0.97546,2e-05,3.91295]
[1776869780125,50.19,78909.13,0.0,-0.97546,2e-05,3.91319]
[1776869781706,50.19,78913.93,0.0,-0.97538,2e-05,3.92443]
[1776869783818,50.19,78912.93,0.0,-0.97539,2e-05,3.92218]
[1776869783870,50.19,78912.93,0.0,-0.97539,2e-05,3.92218]
[1776869783938,50.19,78912.93,0.0,-0.97539,2e-05,3.92218]
[1776869783971,50.19,78914.22,0.0,-0.97537,2e-05,3.92523]
[1776869787151,50.19,78912.77,0.0,-0.9754,2e-05,3.922]
[1776869787192,50.19,78912.77,0.0,-0.9754,2e-05,3.922]
[1776869787201,50.19,78912.77,0.0,-0.9754,2e-05,3.922]
[1776869787750,50.19,78918.61,0.0,-0.9753,2e-05,3.93563]
[1776869788757,50.19,78922.32,0.0,-0.97523,2e-05,3.94427]
[1776869789642,50.19,78922.32,0.0,-0.97523,2e-05,3.94427]
[1776869789692,50.19,78922.32,0.0,-0.97523,2e-05,3.94427]
[1776869789764,50.19,78922.41,0.0,-0.97523,2e-05,3.9445]
[1776869791778,50.19,78924.73,0.0,-0.97521,2e-05,3.94743]
[1776869792785,50.19,78927.44,0.0,-0.97516,2e-05,3.95374]
[1776869793791,50.19,78935.34,0.0,-0.97503,2e-05,3.97213]
[1776869794799,50.19,78945.15,0.0,-0.97486,2e-05,3.99502]
[1776869795807,50.19,78952.37,0.0,-0.97473,2e-05,4.01187]
[1776869797821,50.19,78957.61,0.0,-0.97464,2e-05,4.02399]
[1776869798828,50.19,78963.16,0.0,-0.97455,2e-05,4.03695]
[1776869799835,50.19,78967.89,0.0,-0.97447,2e-05,4.04798]
[1776869800975,50.19,78967.89,0.0,-0.97447,2e-05,4.04798]
[1776869801031,50.19,78991.38,0.0,-0.97406,2e-05,4.10379]
[1776869801586,50.19,78991.38,0.0,-0.97406,2e-05,4.10379]
[1776869801856,50.18,79008.0,0.0,-0.97376,2e-05,4.14319]
[1776869802862,50.18,79010.55,0.0,-0.97372,2e-05,4.149]
[1776869804323,50.18,79010.43,0.0,-0.97373,2e-05,4.14839]
[1776869804391,50.18,79010.43,0.0,-0.97373,2e-05,4.14839]
[1776869805053,50.18,79010.43,0.0,-0.97373,2e-05,4.14839]
[1776869805066,50.18,79010.25,0.0,-0.97373,2e-05,4.14762]
[1776869810919,50.18,79010.29,0.0,-0.97375,2e-05,4.14579]
[1776869815954,50.17,79007.98,0.0,-0.9738,2e-05,4.13868]
[1776869816961,50.17,78997.39,0.0,-0.97399,2e-05,4.11299]
[1776869817969,50.17,78994.58,0.0,-0.97404,2e-05,4.10601]
[1776869820995,50.17,79002.35,0.0,-0.97391,2e-05,4.12386]
[1776869823008,50.16,79010.2,0.0,-0.97377,2e-05,4.14215]
[1776869824019,50.16,79010.61,0.0,-0.97377,2e-05,4.14283]
[1776869824750,50.16,79010.61,0.0,-0.97377,2e-05,4.14283]
[1776869824792,50.16,79010.61,0.0,-0.97377,2e-05,4.14283]
[1776869824939,50.16,79010.61,0.0,-0.97377,2e-05,4.14283]
[1776869825025,50.16,79011.35,0.0,-0.97376,2e-05,4.1443]
[1776869826450,50.16,79011.97,0.0,-0.97375,2e-05,4.14548]
[1776869826500,50.16,79011.97,0.0,-0.97375,2e-05,4.14548]
[1776869826691,50.16,79011.97,0.0,-0.97375,2e-05,4.14548]
[1776869829861,50.16,79013.83,0.0,-0.97372,2e-05,4.14933]
[1776869829913,50.16,79013.83,0.0,-0.97372,2e-05,4.14933]
[1776869829936,50.16,79013.83,0.0,-0.97372,2e-05,4.14933]
[1776869830060,50.16,79013.09,0.0,-0.97374,2e-05,4.14691]
[1776869831729,50.16,79011.97,0.0,-0.97376,2e-05,4.1439]
[1776869831815,50.16,79011.97,0.0,-0.97376,2e-05,4.1439]
[1776869831874,50.16,79011.97,0.0,-0.97376,2e-05,4.1439]
[1776869832042,50.16,79011.97,0.0,-0.97376,2e-05,4.1439]
[1776869832197,50.16,79011.97,0.0,-0.97376,2e-05,4.1439]
[1776869833081,50.15,79008.16,0.0,-0.97383,2e-05,4.13412]
[1776869834019,50.15,79008.16,0.0,-0.97383,2e-05,4.13412]
[1776869834109,50.15,79008.16,0.0,-0.97383,2e-05,4.13412]
[1776869834198,50.15,79008.16,0.0,-0.97383,2e-05,4.13412]
[1776869834120,50.15,79007.85,0.0,-0.97384,2e-05,4.13308]
[1776869834838,50.15,79007.85,0.0,-0.97384,2e-05,4.13308]
[1776869834850,50.15,79007.85,0.0,-0.97384,2e-05,4.13308]
[1776869834940,50.15,79007.85,0.0,-0.97384,2e-05,4.13308]
[1776869835095,50.15,79011.46,0.0,-0.97378,2e-05,4.14146]
[1776869840130,50.15,79009.48,0.0,-0.97383,2e-05,4.13519]
[1776869842095,50.15,79008.4,0.0,-0.97385,2e-05,4.1323]
[1776869842198,50.15,79008.4,0.0,-0.97385,2e-05,4.1323]
[1776869842252,50.15,79000.65,0.0,-0.97399,2e-05,4.11344]
[1776869843151,50.15,78995.62,0.0,-0.97408,2e-05,4.10116]
[1776869844796,50.14,78996.64,0.0,-0.97406,2e-05,4.10336]
[1776869844937,50.14,78996.64,0.0,-0.97406,2e-05,4.10336]
[1776869844978,50.14,78996.64,0.0,-0.97406,2e-05,4.10336]
[1776869845977,50.14,78996.53,0.0,-0.97406,2e-05,4.10286]
[1776869846399,50.14,78996.89,0.0,-0.97406,2e-05,4.10348]
[1776869846440,50.14,78996.89,0.0,-0.97406,2e-05,4.10348]
[1776869846752,50.14,78996.89,0.0,-0.97406,2e-05,4.10348]
[1776869846853,50.14,78996.89,0.0,-0.97406,2e-05,4.10348]
[1776869846937,50.14,78996.89,0.0,-0.97406,2e-05,4.10348]
[1776869847178,50.14,78998.56,0.0,-0.97403,2e-05,4.10724]
[1776869850200,50.14,78994.81,0.0,-0.9741,2e-05,4.09756]
[1776869850501,50.14,78994.81,0.0,-0.9741,2e-05,4.09756]
[1776869850689,50.14,78994.81,0.0,-0.9741,2e-05,4.09756]
[1776869852726,50.14,78993.18,0.0,-0.97415,2e-05,4.09068]
[1776869852938,50.14,78993.18,0.0,-0.97415,2e-05,4.09068]
[1776869854228,50.14,78987.11,0.0,-0.97426,2e-05,4.07581]
[1776869855235,50.14,78980.19,0.0,-0.97438,2e-05,4.05919]
[1776869857249,50.14,78980.59,0.0,-0.97438,2e-05,4.05983]
[1776869859266,50.13,78992.68,0.0,-0.97417,2e-05,4.08826]
[1776869860270,50.13,79011.03,0.0,-0.97385,2e-05,4.13196]
[1776869861277,50.13,79016.85,0.0,-0.97374,2e-05,4.14567]
[1776869862284,50.13,79023.01,0.0,-0.97364,2e-05,4.16022]
[1776869864298,50.13,79025.56,0.0,-0.9736,2e-05,4.16572]
[1776869868875,50.13,79026.53,0.0,-0.97359,2e-05,4.16706]
[1776869868881,50.13,79026.53,0.0,-0.97359,2e-05,4.16706]
[1776869868946,50.13,79026.53,0.0,-0.97359,2e-05,4.16706]
[1776869870340,50.12,79031.3,0.0,-0.97351,2e-05,4.1776]
[1776869871347,50.12,79035.74,0.0,-0.97343,2e-05,4.18801]
[1776869873361,50.12,79038.82,0.0,-0.97338,2e-05,4.19473]
[1776869874370,50.12,79043.69,0.0,-0.9733,2e-05,4.20619]
[1776869875479,50.12,79055.63,0.0,-0.97308,2e-05,4.23492]
[1776869876723,50.12,79055.63,0.0,-0.97308,2e-05,4.23492]
[1776869876775,50.12,79072.2,0.0,-0.97278,2e-05,4.27512]
[1776869877394,50.11,79088.84,0.0,-0.97248,2e-05,4.31571]
[1776869878401,50.11,79094.01,0.0,-0.97239,2e-05,4.32795]
[1776869879355,50.11,79094.01,0.0,-0.97239,2e-05,4.32795]
[1776869879408,50.11,79095.14,0.0,-0.97237,2e-05,4.33015]
[1776869883442,50.1,79091.81,0.0,-0.97245,2e-05,4.31942]
[1776869884449,50.1,79085.21,0.0,-0.97258,2e-05,4.30247]
[1776869887762,50.1,79086.7,0.0,-0.97257,2e-05,4.30445]
[1776869887848,50.09,79086.7,0.0,-0.97257,2e-05,4.30388]
[1776869891192,50.09,79086.39,0.0,-0.97258,2e-05,4.30254]
[1776869891291,50.09,79085.4,0.0,-0.97261,2e-05,4.29896]
[1776869896533,50.08,79087.91,0.0,-0.97258,2e-05,4.30234]
[1776869899116,50.08,79087.15,0.0,-0.9726,2e-05,4.29989]
[1776869899168,50.08,79087.15,0.0,-0.9726,2e-05,4.29989]
[1776869899190,50.08,79087.15,0.0,-0.9726,2e-05,4.29989]
[1776869899241,50.08,79086.21,0.0,-0.97263,2e-05,4.29643]
[1776869901897,50.07,79085.81,0.0,-0.97264,2e-05,4.29489]
[1776869901924,50.07,79085.81,0.0,-0.97264,2e-05,4.29489]
[1776869901939,50.07,79085.81,0.0,-0.97264,2e-05,4.29489]
[1776869903582,50.07,79095.59,0.0,-0.97247,2e-05,4.31742]
[1776869904589,50.07,79098.68,0.0,-0.97242,2e-05,4.3245]
[1776869905596,50.06,79092.97,0.0,-0.97253,2e-05,4.30972]
[1776869906608,50.06,79086.8,0.0,-0.97265,2e-05,4.29386]
[1776869907611,50.06,79076.35,0.0,-0.97284,2e-05,4.26753]
[1776869908618,50.06,79074.28,0.0,-0.97288,2e-05,4.26193]
[1776869909625,50.06,79080.29,0.0,-0.97278,2e-05,4.27623]
[1776869912391,50.05,79079.9,0.0,-0.97281,2e-05,4.27161]
[1776869912410,50.05,79079.9,0.0,-0.97281,2e-05,4.27161]
[1776869912441,50.05,79079.9,0.0,-0.97281,2e-05,4.27161]
[1776869912646,50.05,79082.27,0.0,-0.97277,2e-05,4.27694]
[1776869916674,50.05,79087.73,0.0,-0.97268,2e-05,4.28836]
[1776869917681,50.05,79093.35,0.0,-0.97258,2e-05,4.30174]
[1776869918687,50.04,79098.49,0.0,-0.97249,2e-05,4.31395]
[1776869920702,50.04,79100.49,0.0,-0.97246,2e-05,4.31777]
[1776869922633,50.04,79100.84,0.0,-0.97246,2e-05,4.31805]
[1776869922682,50.04,79100.84,0.0,-0.97246,2e-05,4.31805]
[1776869922937,50.04,79100.84,0.0,-0.97246,2e-05,4.31805]
[1776869923723,50.03,79104.81,0.0,-0.9724,2e-05,4.32675]
[1776869924730,50.03,79109.2,0.0,-0.97232,2e-05,4.33709]
[1776869926744,50.03,79110.4,0.0,-0.97231,2e-05,4.33886]
[1776869931235,50.02,79108.57,0.0,-0.97236,2e-05,4.33246]
[1776869931290,50.02,79108.57,0.0,-0.97236,2e-05,4.33246]
[1776869931440,50.02,79108.58,0.0,-0.97236,2e-05,4.33128]
[1776869933793,50.02,79103.07,0.0,-0.97248,2e-05,4.31638]
[1776869935808,50.01,79096.32,0.0,-0.97261,2e-05,4.29848]
[1776869936492,50.01,79096.32,0.0,-0.97261,2e-05,4.29848]
[1776869936544,50.01,79096.32,0.0,-0.97261,2e-05,4.29848]
[1776869936695,50.01,79096.32,0.0,-0.97261,2e-05,4.29848]
[1776869936817,50.01,79093.89,0.0,-0.97266,2e-05,4.29136]
[1776869937825,50.01,79089.66,0.0,-0.97274,2e-05,4.28091]
[1776869938833,50.01,79085.84,0.0,-0.97282,2e-05,4.27045]
[1776869940847,50.0,79094.1,0.0,-0.97268,2e-05,4.28986]
[1776869941853,50.0,79100.72,0.0,-0.97256,2e-05,4.30573]
[1776869943711,50.0,79101.48,0.0,-0.97255,2e-05,4.30706]
[1776869943937,50.0,79101.48,0.0,-0.97255,2e-05,4.30706]
[1776869943982,50.0,79101.48,0.0,-0.97255,2e-05,4.30706]
[1776869945005,50.0,79101.13,0.0,-0.97256,2e-05,4.30564]
[1776869945198,50.0,79101.13,0.0,-0.97256,2e-05,4.30564]
[1776869949856,49.99,79101.19,0.0,-0.97258,2e-05,4.303]
[1776869949909,49.99,79101.19,0.0,-0.97258,2e-05,4.303]
[1776869949937,49.99,79101.19,0.0,-0.97258,2e-05,4.303]
[1776869950381,49.99,79101.19,0.0,-0.97258,2e-05,4.303]
[1776869950438,49.99,79100.82,0.0,-0.97259,2e-05,4.30152]
[1776869952931,49.98,79104.55,0.0,-0.97253,2e-05,4.30911]
[1776869953938,49.98,79113.35,0.0,-0.97237,2e-05,4.331]
[1776869954945,49.98,79119.87,0.0,-0.97226,2e-05,4.34609]
[1776869956959,49.98,79117.45,0.0,-0.97231,2e-05,4.33878]
[1776869959525,49.97,79117.78,0.0,-0.97231,2e-05,4.33836]
[1776869959577,49.97,79117.78,0.0,-0.97231,2e-05,4.33836]
[1776869959692,49.97,79117.78,0.0,-0.97231,2e-05,4.33836]
[1776869960987,49.97,79111.56,0.0,-0.97244,2e-05,4.32162]
[1776869961994,49.97,79100.68,0.0,-0.97265,2e-05,4.29401]
[1776869963001,49.96,79099.19,0.0,-0.97268,2e-05,4.28978]
[1776869964011,49.96,79091.4,0.0,-0.97283,2e-05,4.27]
[1776869965016,49.96,79088.94,0.0,-0.97287,2e-05,4.26343]
[1776869968255,49.96,79089.7,0.0,-0.97287,2e-05,4.26433]
[1776869968361,49.96,79089.7,0.0,-0.97287,2e-05,4.26433]
[1776869968440,49.96,79089.29,0.0,-0.97288,2e-05,4.26283]
[1776869970051,49.95,79095.45,0.0,-0.97277,2e-05,4.27706]
[1776869971058,49.95,79098.63,0.0,-0.97273,2e-05,4.28179]
[1776869971667,49.95,79098.63,0.0,-0.97273,2e-05,4.28179]
[1776869971691,49.95,79098.63,0.0,-0.97273,2e-05,4.28179]
[1776869971732,49.95,79098.63,0.0,-0.97273,2e-05,4.28179]
[1776869972070,49.95,79098.63,0.0,-0.97273,2e-05,4.28179]
[1776869972190,49.95,79098.63,0.0,-0.97273,2e-05,4.28179]
[1776869975086,49.95,79094.05,0.0,-0.97283,2e-05,4.26846]
[1776869976687,49.94,79096.03,0.0,-0.9728,2e-05,4.27287]
[1776869976800,49.94,79096.03,0.0,-0.9728,2e-05,4.27287]
[1776869976936,49.94,79096.03,0.0,-0.9728,2e-05,4.27287]
[1776869979114,49.94,79101.04,0.0,-0.97272,2e-05,4.28377]
[1776869980121,49.94,79103.9,0.0,-0.97267,2e-05,4.29034]
[1776869982087,49.94,79101.98,0.0,-0.97271,2e-05,4.28507]
[1776869982139,49.94,79101.98,0.0,-0.97271,2e-05,4.28507]
[1776869982187,49.94,79101.98,0.0,-0.97271,2e-05,4.28507]
[1776869985156,49.93,79088.81,0.0,-0.97297,2e-05,4.25057]
[1776869985532,49.93,79088.81,0.0,-0.97297,2e-05,4.25057]
[1776869985572,49.93,79088.81,0.0,-0.97297,2e-05,4.25057]
[1776869985688,49.93,79088.81,0.0,-0.97297,2e-05,4.25057]
[1776869986163,49.93,79087.79,0.0,-0.97299,2e-05,4.24762]
[1776869990190,49.92,79083.04,0.0,-0.97309,2e-05,4.2342]
[1776869991198,49.92,79077.4,0.0,-0.9732,2e-05,4.21995]
[1776869991491,49.92,79077.4,0.0,-0.9732,2e-05,4.21995]
[1776869991542,49.92,79077.4,0.0,-0.9732,2e-05,4.21995]
[1776869991687,49.92,79077.4,0.0,-0.9732,2e-05,4.21995]
[1776869995906,49.92,79079.14,0.0,-0.97318,2e-05,4.22264]
[1776869995939,49.92,79079.14,0.0,-0.97318,2e-05,4.22264]
[1776869995958,49.92,79079.14,0.0,-0.97318,2e-05,4.22264]
[1776869996729,49.92,79077.71,0.0,-0.97321,2e-05,4.21874]
[1776869996943,49.92,79077.71,0.0,-0.97321,2e-05,4.21874]
[1776869999258,49.91,79070.93,0.0,-0.97334,2e-05,4.20102]
[1776870000498,49.91,79068.89,0.0,-0.97338,2e-05,4.19568]
[1776870000550,49.91,79068.89,0.0,-0.97338,2e-05,4.19568]
[1776870000692,49.91,79068.89,0.0,-0.97338,2e-05,4.19568]
[1776870001275,49.91,79077.99,0.0,-0.97322,2e-05,4.21756]
[1776870002282,49.91,79086.1,0.0,-0.97307,2e-05,4.23706]
[1776870002730,49.91,79086.1,0.0,-0.97307,2e-05,4.23706]
[1776870002797,49.91,79086.1,0.0,-0.97307,2e-05,4.23706]
[1776870002940,49.91,79086.1,0.0,-0.97307,2e-05,4.23706]
[1776870003347,49.91,79091.96,0.0,-0.97297,2e-05,4.25105]
[1776870003952,49.91,79091.96,0.0,-0.97297,2e-05,4.25105]
[1776870004298,49.91,79105.84,0.0,-0.97271,2e-05,4.28488]
[1776870005312,49.9,79100.22,0.0,-0.97282,2e-05,4.27048]
[1776870007258,49.9,79102.37,0.0,-0.97279,2e-05,4.27531]
[1776870007321,49.9,79103.07,0.0,-0.97278,2e-05,4.27656]
[1776870008328,49.9,79098.59,0.0,-0.97286,2e-05,4.26501]
[1776870009335,49.9,79094.99,0.0,-0.97293,2e-05,4.25566]
[1776870009645,49.9,79094.99,0.0,-0.97293,2e-05,4.25566]
[1776870009690,49.9,79094.99,0.0,-0.97293,2e-05,4.25566]
[1776870009697,49.9,79094.99,0.0,-0.97293,2e-05,4.25566]
[1776870010511,49.9,79094.99,0.0,-0.97293,2e-05,4.25566]
[1776870010428,49.9,79101.46,0.0,-0.97282,2e-05,4.27118]
[1776870010712,49.9,79101.46,0.0,-0.97282,2e-05,4.27118]
[1776870011353,49.9,79111.42,0.0,-0.97264,2e-05,4.29536]
[1776870012360,49.89,79109.87,0.0,-0.97267,2e-05,4.291]
[1776870013063,49.89,79109.87,0.0,-0.97267,2e-05,4.291]
[1776870013071,49.89,79109.87,0.0,-0.97267,2e-05,4.291]
[1776870014081,49.89,79108.01,0.0,-0.97271,2e-05,4.28589]
[1776870014377,49.89,79104.16,0.0,-0.97278,2e-05,4.27586]
[1776870018127,49.89,79105.39,0.0,-0.97277,2e-05,4.27745]
[1776870018191,49.89,79105.39,0.0,-0.97277,2e-05,4.27745]
[1776870018250,49.89,79105.39,0.0,-0.97277,2e-05,4.27745]
[1776870018314,49.89,79105.39,0.0,-0.97277,2e-05,4.27745]
[1776870018439,49.89,79105.39,0.0,-0.97277,2e-05,4.27745]
[1776870018405,49.89,79102.99,0.0,-0.97282,2e-05,4.27103]
[1776870023440,49.88,79109.08,0.0,-0.97272,2e-05,4.28376]
[1776870024446,49.88,79116.11,0.0,-0.9726,2e-05,4.30071]
[1776870024730,49.88,79116.11,0.0,-0.9726,2e-05,4.30071]
[1776870025018,49.88,79116.11,0.0,-0.9726,2e-05,4.30071]
[1776870025197,49.88,79116.11,0.0,-0.9726,2e-05,4.30071]
[1776870025454,49.87,79102.37,0.0,-0.97286,2e-05,4.26616]
[1776870026462,49.87,79095.78,0.0,-0.97298,2e-05,4.24944]
[1776870027468,49.87,79090.86,0.0,-0.97307,2e-05,4.23691]
[1776870028475,49.87,79086.33,0.0,-0.97316,2e-05,4.22538]
[1776870028726,49.87,79086.33,0.0,-0.97316,2e-05,4.22538]
[1776870028796,49.87,79086.33,0.0,-0.97316,2e-05,4.22538]
[1776870028937,49.87,79086.33,0.0,-0.97316,2e-05,4.22538]
[1776870030514,49.87,79079.99,0.0,-0.97328,2e-05,4.20907]
[1776870031497,49.87,79059.84,0.0,-0.97366,2e-05,4.15704]
[1776870032504,49.87,79050.15,0.0,-0.97384,2e-05,4.13332]
[1776870033511,49.87,79050.67,0.0,-0.97383,2e-05,4.13434]
[1776870034518,49.86,79059.88,0.0,-0.97367,2e-05,4.15639]
[1776870035525,49.86,79057.71,0.0,-0.97371,2e-05,4.15085]
[1776870037541,49.86,79060.41,0.0,-0.97367,2e-05,4.15687]
[1776870038551,49.86,79068.17,0.0,-0.97353,2e-05,4.17543]
[1776870039558,49.86,79073.67,0.0,-0.97343,2e-05,4.18852]
[1776870041572,49.86,79076.64,0.0,-0.97338,2e-05,4.19508]
[1776870043586,49.86,79079.93,0.0,-0.97333,2e-05,4.20242]
[1776870044593,49.86,79084.39,0.0,-0.97325,2e-05,4.21297]
[1776870045600,49.85,79089.98,0.0,-0.97315,2e-05,4.22629]
[1776870046811,49.85,79089.98,0.0,-0.97315,2e-05,4.22629]
[1776870046818,49.85,79089.98,0.0,-0.97315,2e-05,4.22629]
[1776870046936,49.85,79089.98,0.0,-0.97315,2e-05,4.22629]
[1776870047096,49.85,79093.34,0.0,-0.97309,2e-05,4.23373]
[1776870048621,49.85,79089.06,0.0,-0.97318,2e-05,4.2228]
[1776870049628,49.85,79070.1,0.0,-0.97352,2e-05,4.17608]
[1776870050635,49.85,79062.95,0.0,-0.97365,2e-05,4.15839]
[1776870052649,49.85,79066.83,0.0,-0.97359,2e-05,4.16723]
[1776870053656,49.85,79071.08,0.0,-0.97351,2e-05,4.17726]
[1776870054663,49.84,79067.2,0.0,-0.97359,2e-05,4.1675]
[1776870055670,49.84,79057.77,0.0,-0.97376,2e-05,4.14432]
[1776870056676,49.84,79052.99,0.0,-0.97385,2e-05,4.1325]
[1776870059699,49.84,79048.9,0.0,-0.97393,2e-05,4.12188]
[1776870060705,49.84,79030.01,0.0,-0.97426,2e-05,4.07629]
[1776870061712,49.84,79032.98,0.0,-0.97421,2e-05,4.08324]
[1776870062719,49.84,79036.1,0.0,-0.97416,2e-05,4.09056]
[1776870064733,49.84,79028.93,0.0,-0.97429,2e-05,4.07305]
[1776870067754,49.84,79041.8,0.0,-0.97406,2e-05,4.10346]
[1776870068761,49.84,79041.44,0.0,-0.97407,2e-05,4.1024]
[1776870071790,49.83,79029.14,0.0,-0.97429,2e-05,4.07233]
[1776870072791,49.83,79022.86,0.0,-0.9744,2e-05,4.0572]
[1776870074438,49.83,79022.86,0.0,-0.9744,2e-05,4.0572]
[1776870074491,49.83,79022.86,0.0,-0.9744,2e-05,4.0572]
[1776870074687,49.83,79020.76,0.0,-0.97444,2e-05,4.05208]
[1776870075814,49.83,79025.88,0.0,-0.97435,2e-05,4.06407]
[1776870077828,49.83,79029.5,0.0,-0.97429,2e-05,4.07245]
[1776870080849,49.83,79026.49,0.0,-0.97435,2e-05,4.06484]
[1776870082534,49.83,79023.07,0.0,-0.97441,2e-05,4.0564]
[1776870082863,49.83,79025.52,0.0,-0.97437,2e-05,4.06225]
[1776870084252,49.83,79029.02,0.0,-0.97431,2e-05,4.07036]
[1776870088905,49.83,79020.25,0.0,-0.97447,2e-05,4.04889]
[1776870089912,49.82,79009.12,0.0,-0.97467,2e-05,4.02174]
[1776870090920,49.82,79008.75,0.0,-0.97468,2e-05,4.02018]
[1776870091926,49.82,79008.86,0.0,-0.97469,2e-05,4.01727]
[1776870092933,49.82,79014.48,0.0,-0.9746,2e-05,4.02996]
[1776870095954,49.82,79016.45,0.0,-0.97457,2e-05,4.03443]
[1776870096962,49.82,79012.35,0.0,-0.97465,2e-05,4.02404]
[1776870097969,49.81,79005.08,0.0,-0.97478,2e-05,4.00617]
[1776870099983,49.81,79006.52,0.0,-0.97476,2e-05,4.00831]
[1776870101997,49.8,79009.22,0.0,-0.97472,2e-05,4.01347]
[1776870106177,49.8,79014.37,0.0,-0.97466,2e-05,4.02256]
[1776870108040,49.79,79005.77,0.0,-0.97481,2e-05,4.00157]
[1776870109046,49.79,78999.52,0.0,-0.97492,2e-05,3.98619]
[1776870110054,49.79,78990.16,0.0,-0.97509,2e-05,3.96358]
[1776870111068,49.79,78965.69,0.0,-0.97551,2e-05,3.90591]
[1776870112073,49.78,78949.32,0.0,-0.9758,2e-05,3.86709]
[1776870113081,49.78,78938.03,0.0,-0.97599,2e-05,3.84078]
[1776870114087,49.78,78928.2,0.0,-0.97615,2e-05,3.81829]
[1776870115094,49.78,78920.18,0.0,-0.9763,2e-05,3.79859]
[1776870116100,49.78,78924.32,0.0,-0.97623,2e-05,3.80776]
[1776870117344,49.78,78924.32,0.0,-0.97623,2e-05,3.80776]
[1776870118115,49.78,78934.01,0.0,-0.97607,2e-05,3.82962]
[1776870119122,49.77,78945.15,0.0,-0.97589,2e-05,3.85376]
[1776870120129,49.77,78955.74,0.0,-0.97572,2e-05,3.87781]
[1776870121137,49.77,78960.9,0.0,-0.97564,2e-05,3.88935]
[1776870121776,49.77,78960.9,0.0,-0.97564,2e-05,3.88935]
[1776870121931,49.77,78960.9,0.0,-0.97564,2e-05,3.88935]
[1776870122143,49.77,78974.32,0.0,-0.97541,2e-05,3.9201]
[1776870123150,49.77,78981.19,0.0,-0.9753,2e-05,3.93565]
[1776870125445,49.77,78981.24,0.0,-0.9753,2e-05,3.93528]
[1776870131206,49.75,78979.74,0.0,-0.97535,2e-05,3.92841]
[1776870135234,49.75,78987.8,0.0,-0.97523,2e-05,3.94535]
[1776870136247,49.75,78986.43,0.0,-0.97525,2e-05,3.94164]
[1776870138642,49.74,78985.47,0.0,-0.97528,2e-05,3.93842]
[1776870138694,49.74,78985.47,0.0,-0.97528,2e-05,3.93842]
[1776870138782,49.74,78985.47,0.0,-0.97528,2e-05,3.93842]
[1776870138939,49.74,78985.47,0.0,-0.97528,2e-05,3.93842]
[1776870139268,49.74,78984.43,0.0,-0.9753,2e-05,3.93551]
[1776870141292,49.74,78966.77,0.0,-0.97561,2e-05,3.89347]
[1776870142291,49.74,78948.63,0.0,-0.97591,2e-05,3.8512]
[1776870143298,49.74,78945.28,0.0,-0.97597,2e-05,3.84317]
[1776870145312,49.73,78949.99,0.0,-0.9759,2e-05,3.85336]
[1776870147326,49.73,78959.31,0.0,-0.97575,2e-05,3.87416]
[1776870148333,49.73,78964.6,0.0,-0.97566,2e-05,3.88602]
[1776870150347,49.73,78968.95,0.0,-0.97559,2e-05,3.8953]
[1776870154375,49.72,78964.38,0.0,-0.9757,2e-05,3.88065]
[1776870156389,49.72,78968.28,0.0,-0.97564,2e-05,3.88892]
[1776870159410,49.72,78968.72,0.0,-0.97564,2e-05,3.88874]
[1776870161440,49.72,78967.98,0.0,-0.97565,2e-05,3.88663]
[1776870161495,49.72,78967.98,0.0,-0.97565,2e-05,3.88663]
[1776870161596,49.71,78957.55,0.0,-0.97583,2e-05,3.86215]
[1776870161697,49.71,78957.55,0.0,-0.97583,2e-05,3.86215]
[1776870162431,49.71,78953.22,0.0,-0.97591,2e-05,3.85183]
[1776870164445,49.71,78957.94,0.0,-0.97583,2e-05,3.86204]
[1776870165452,49.71,78962.06,0.0,-0.97577,2e-05,3.87119]
[1776870168788,49.71,78959.02,0.0,-0.97583,2e-05,3.86311]
[1776870168800,49.71,78959.02,0.0,-0.97583,2e-05,3.86311]
[1776870168938,49.71,78959.02,0.0,-0.97583,2e-05,3.86311]
[1776870169480,49.71,78959.77,0.0,-0.97582,2e-05,3.86449]
[1776870170487,49.7,78965.23,0.0,-0.97573,2e-05,3.87675]
[1776870171926,49.7,78965.17,0.0,-0.97573,2e-05,3.87624]
[1776870171938,49.7,78965.17,0.0,-0.97573,2e-05,3.87624]
[1776870171951,49.7,78965.17,0.0,-0.97573,2e-05,3.87624]
[1776870172187,49.7,78965.17,0.0,-0.97573,2e-05,3.87624]
[1776870172501,49.7,78965.31,0.0,-0.97573,2e-05,3.87619]
[1776870174519,49.7,78970.62,0.0,-0.97565,2e-05,3.88773]
[1776870175526,49.7,78975.88,0.0,-0.97556,2e-05,3.89954]
[1776870176533,49.7,78981.56,0.0,-0.97547,2e-05,3.91233]
[1776870176768,49.7,78981.56,0.0,-0.97547,2e-05,3.91233]
[1776870176820,49.7,78981.56,0.0,-0.97547,2e-05,3.91233]
[1776870176936,49.7,78981.56,0.0,-0.97547,2e-05,3.91233]
[1776870177540,49.7,78981.14,0.0,-0.97548,2e-05,3.91092]
[1776870181568,49.69,78985.29,0.0,-0.97542,2e-05,3.91888]
[1776870182575,49.69,78988.86,0.0,-0.97536,2e-05,3.92676]
[1776870183582,49.69,78992.88,0.0,-0.9753,2e-05,3.9357]
[1776870184589,49.69,78996.51,0.0,-0.97524,2e-05,3.94371]
[1776870186603,49.68,79000.36,0.0,-0.97518,2e-05,3.95174]
[1776870187610,49.68,78992.65,0.0,-0.97532,2e-05,3.93317]
[1776870188617,49.68,78984.8,0.0,-0.97545,2e-05,3.91438]
[1776870189623,49.68,78979.76,0.0,-0.97554,2e-05,3.9022]
[1776870192645,49.67,78967.59,0.0,-0.97576,2e-05,3.87273]
[1776870193654,49.67,78965.24,0.0,-0.9758,2e-05,3.86693]
[1776870195184,49.67,78963.23,0.0,-0.97584,2e-05,3.86193]
[1776870195236,49.67,78963.23,0.0,-0.97584,2e-05,3.86193]
[1776870195438,49.67,78963.23,0.0,-0.97584,2e-05,3.86193]
[1776870195539,49.67,78963.23,0.0,-0.97584,2e-05,3.86157]
[1776870196675,49.67,78968.78,0.0,-0.97575,2e-05,3.87404]
[1776870199696,49.67,78976.14,0.0,-0.97563,2e-05,3.88995]
[1776870200703,49.66,78980.94,0.0,-0.97555,2e-05,3.90069]
[1776870201710,49.66,78987.63,0.0,-0.97544,2e-05,3.91584]
[1776870203313,49.66,78987.63,0.0,-0.97544,2e-05,3.91584]
[1776870203324,49.66,78987.63,0.0,-0.97544,2e-05,3.91584]
[1776870203439,49.66,78987.63,0.0,-0.97544,2e-05,3.91584]
[1776870203540,49.66,78991.2,0.0,-0.97539,2e-05,3.92327]
[1776870208053,49.66,78990.94,0.0,-0.9754,2e-05,3.9213]
[1776870208105,49.66,78990.94,0.0,-0.9754,2e-05,3.9213]
[1776870208193,49.66,78990.94,0.0,-0.9754,2e-05,3.9213]
[1776870208258,49.65,78989.1,0.0,-0.97544,2e-05,3.91611]
[1776870211485,49.65,78989.56,0.0,-0.97544,2e-05,3.91674]
[1776870211589,49.65,78999.83,0.0,-0.97528,2e-05,3.93731]
[1776870211781,49.65,79006.92,0.0,-0.97516,2e-05,3.95393]
[1776870212788,49.65,79009.13,0.0,-0.97513,2e-05,3.95861]
[1776870214337,49.65,79009.13,0.0,-0.97513,2e-05,3.95861]
[1776870216024,49.64,79011.73,0.0,-0.97509,2e-05,3.96368]
[1776870216101,49.64,79011.73,0.0,-0.97509,2e-05,3.96368]
[1776870216189,49.64,79011.73,0.0,-0.97509,2e-05,3.96368]
[1776870216291,49.64,79012.41,0.0,-0.97509,2e-05,3.96423]
[1776870219837,49.64,78997.11,0.0,-0.97536,2e-05,3.92676]
[1776870220844,49.63,78988.61,0.0,-0.97551,2e-05,3.90647]
[1776870221851,49.63,78985.45,0.0,-0.97557,2e-05,3.89869]
[1776870225078,49.63,78986.73,0.0,-0.97555,2e-05,3.90084]
[1776870225126,49.63,78986.73,0.0,-0.97555,2e-05,3.90084]
[1776870225192,49.63,78986.73,0.0,-0.97555,2e-05,3.90084]
[1776870225293,49.63,78986.65,0.0,-0.97556,2e-05,3.89982]
[1776870227893,49.62,78982.71,0.0,-0.97563,2e-05,3.88985]
[1776870229414,49.62,78982.71,0.0,-0.97563,2e-05,3.88985]
[1776870229471,49.62,78979.02,0.0,-0.9757,2e-05,3.88053]
[1776870229897,49.62,78979.02,0.0,-0.9757,2e-05,3.88053]
[1776870229907,49.62,78990.71,0.0,-0.9755,2e-05,3.90768]
[1776870230914,49.62,79003.02,0.0,-0.97529,2e-05,3.93601]
[1776870231921,49.62,79005.22,0.0,-0.97526,2e-05,3.94069]
[1776870233387,49.62,79005.22,0.0,-0.97526,2e-05,3.94069]
[1776870233481,49.62,79009.12,0.0,-0.9752,2e-05,3.94887]
[1776870234129,49.62,79009.12,0.0,-0.9752,2e-05,3.94887]
[1776870234683,49.62,79009.12,0.0,-0.9752,2e-05,3.94887]
[1776870234199,49.61,79013.3,0.0,-0.97513,2e-05,3.95818]
[1776870234748,49.61,79013.3,0.0,-0.97513,2e-05,3.95818]
[1776870234943,49.61,79013.3,0.0,-0.97513,2e-05,3.95818]
[1776870235032,49.61,79013.3,0.0,-0.97513,2e-05,3.95818]
[1776870235201,49.61,79013.3,0.0,-0.97513,2e-05,3.95818]
[1776870235440,49.61,79013.3,0.0,-0.97513,2e-05,3.95818]
[1776870235542,49.61,79012.34,0.0,-0.97515,2e-05,3.95542]
[1776870237963,49.61,79016.85,0.0,-0.97508,2e-05,3.96503]
[1776870238970,49.61,79021.68,0.0,-0.975,2e-05,3.97589]
[1776870241908,49.6,79019.18,0.0,-0.97505,2e-05,3.96893]
[1776870241945,49.6,79019.18,0.0,-0.97505,2e-05,3.96893]
[1776870242252,49.6,79019.18,0.0,-0.97505,2e-05,3.96893]
[1776870242453,49.6,79019.18,0.0,-0.97505,2e-05,3.96893]
[1776870242555,49.6,79019.07,0.0,-0.97506,2e-05,3.96762]
[1776870242999,49.6,79028.97,0.0,-0.97489,2e-05,3.99099]
[1776870244010,49.6,79036.25,0.0,-0.97477,2e-05,4.00768]
[1776870247027,49.59,79020.22,0.0,-0.97506,2e-05,3.96802]
[1776870248034,49.59,79010.17,0.0,-0.97524,2e-05,3.94387]
[1776870249041,49.59,78999.54,0.0,-0.97542,2e-05,3.91847]
[1776870250048,49.59,78990.31,0.0,-0.97559,2e-05,3.89649]
[1776870251056,49.59,78989.19,0.0,-0.97561,2e-05,3.89346]
[1776870252063,49.59,78990.26,0.0,-0.97559,2e-05,3.89555]
[1776870253070,49.59,78993.69,0.0,-0.97554,2e-05,3.90315]
[1776870256091,49.58,78990.78,0.0,-0.9756,2e-05,3.89515]
[1776870258297,49.58,78988.3,0.0,-0.97564,2e-05,3.88898]
[1776870258413,49.58,78988.3,0.0,-0.97564,2e-05,3.88898]
[1776870258450,49.58,78988.3,0.0,-0.97564,2e-05,3.88898]
[1776870258551,49.58,78989.32,0.0,-0.97563,2e-05,3.89056]
[1776870259112,49.58,78993.85,0.0,-0.97555,2e-05,3.9011]
[1776870261657,49.58,78994.51,0.0,-0.97554,2e-05,3.90224]
[1776870262135,49.57,79004.55,0.0,-0.97538,2e-05,3.92485]
[1776870263142,49.57,79010.54,0.0,-0.97528,2e-05,3.93846]
[1776870263895,49.57,79010.54,0.0,-0.97528,2e-05,3.93846]
[1776870263922,49.57,79010.54,0.0,-0.97528,2e-05,3.93846]
[1776870264149,49.57,79008.44,0.0,-0.97532,2e-05,3.93309]
[1776870265019,49.57,79008.44,0.0,-0.97532,2e-05,3.93309]
[1776870269184,49.56,79002.46,0.0,-0.97544,2e-05,3.9168]
[1776870270347,49.56,79002.46,0.0,-0.97544,2e-05,3.9168]
[1776870271451,49.56,79002.14,0.0,-0.97545,2e-05,3.9156]
[1776870271507,49.56,79002.14,0.0,-0.97545,2e-05,3.9156]
[1776870271552,49.56,79002.48,0.0,-0.97546,2e-05,3.91302]
[1776870272206,49.56,78995.09,0.0,-0.97559,2e-05,3.8958]
[1776870273543,49.56,78995.09,0.0,-0.97559,2e-05,3.8958]
[1776870273645,49.56,78976.89,0.0,-0.9759,2e-05,3.85278]
[1776870274220,49.56,78968.1,0.0,-0.97605,2e-05,3.83253]
[1776870275227,49.56,78972.71,0.0,-0.97598,2e-05,3.84281]
[1776870276234,49.55,78972.52,0.0,-0.97598,2e-05,3.84208]
[1776870277240,49.55,78976.89,0.0,-0.97591,2e-05,3.85154]
[1776870278248,49.55,78981.07,0.0,-0.97584,2e-05,3.86087]
[1776870279522,49.55,78981.07,0.0,-0.97584,2e-05,3.86087]
[1776870279699,49.55,78981.07,0.0,-0.97584,2e-05,3.86087]
[1776870279738,49.55,78980.27,0.0,-0.97586,2e-05,3.85867]
[1776870279877,49.55,78980.27,0.0,-0.97586,2e-05,3.85867]
[1776870281690,49.55,78980.33,0.0,-0.97586,2e-05,3.85881]
[1776870281269,49.55,78977.24,0.0,-0.97592,2e-05,3.851]
[1776870281943,49.55,78977.24,0.0,-0.97592,2e-05,3.851]
[1776870282276,49.55,78973.12,0.0,-0.97599,2e-05,3.84118]
[1776870283283,49.55,78967.45,0.0,-0.97608,2e-05,3.82784]
[1776870284275,49.55,78967.45,0.0,-0.97608,2e-05,3.82784]
[1776870284327,49.55,78967.45,0.0,-0.97608,2e-05,3.82784]
[1776870284438,49.55,78967.45,0.0,-0.97608,2e-05,3.82784]
[1776870284539,49.55,78965.38,0.0,-0.97612,2e-05,3.82281]
[1776870285307,49.54,78961.09,0.0,-0.97619,2e-05,3.8127]
[1776870286311,49.54,78950.42,0.0,-0.97637,2e-05,3.78807]
[1776870287318,49.54,78939.27,0.0,-0.97656,2e-05,3.7625]
[1776870288325,49.54,78938.53,0.0,-0.97657,2e-05,3.76066]
[1776870290339,49.54,78943.72,0.0,-0.97649,2e-05,3.77213]
[1776870291345,49.54,78954.96,0.0,-0.9763,2e-05,3.79757]
[1776870292353,49.54,78950.74,0.0,-0.97638,2e-05,3.78771]
[1776870293360,49.54,78938.71,0.0,-0.97658,2e-05,3.76015]
[1776870293854,49.54,78938.71,0.0,-0.97658,2e-05,3.76015]
[1776870293906,49.54,78938.71,0.0,-0.97658,2e-05,3.76015]
[1776870293932,49.54,78938.71,0.0,-0.97658,2e-05,3.76015]
[1776870293938,49.54,78938.71,0.0,-0.97658,2e-05,3.76015]
[1776870294038,49.54,78938.71,0.0,-0.97658,2e-05,3.76015]
[1776870294190,49.54,78938.71,0.0,-0.97658,2e-05,3.76015]
[1776870294367,49.54,78938.07,0.0,-0.97659,2e-05,3.75855]
[1776870296007,49.54,78936.9,0.0,-0.97661,2e-05,3.75574]
[1776870296196,49.54,78936.9,0.0,-0.97661,2e-05,3.75574]
[1776870296381,49.54,78935.32,0.0,-0.97664,2e-05,3.75201]
[1776870298395,49.53,78942.38,0.0,-0.97653,2e-05,3.76645]
[1776870299014,49.53,78942.38,0.0,-0.97653,2e-05,3.76645]
[1776870299042,49.53,78942.38,0.0,-0.97653,2e-05,3.76645]
[1776870299203,49.53,78942.38,0.0,-0.97653,2e-05,3.76645]
[1776870299401,49.53,78947.96,0.0,-0.97644,2e-05,3.77896]
[1776870302423,49.53,78951.2,0.0,-0.97639,2e-05,3.78577]
[1776870303037,49.53,78951.2,0.0,-0.97639,2e-05,3.78577]
[1776870303168,49.53,78951.2,0.0,-0.97639,2e-05,3.78577]
[1776870303197,49.53,78951.2,0.0,-0.97639,2e-05,3.78577]
[1776870303430,49.53,78952.41,0.0,-0.97637,2e-05,3.78833]
[1776870305444,49.53,78947.03,0.0,-0.97646,2e-05,3.77567]
[1776870306075,49.53,78947.03,0.0,-0.97646,2e-05,3.77567]
[1776870306193,49.53,78947.03,0.0,-0.97646,2e-05,3.77567]
[1776870306199,49.53,78947.03,0.0,-0.97646,2e-05,3.77567]
[1776870306390,49.53,78947.03,0.0,-0.97646,2e-05,3.77567]
[1776870306442,49.53,78947.03,0.0,-0.97646,2e-05,3.77567]
[1776870306451,49.53,78945.65,0.0,-0.97649,2e-05,3.77236]
[1776870308465,49.53,78948.68,0.0,-0.97644,2e-05,3.77889]
[1776870309948,49.53,78949.03,0.0,-0.97644,2e-05,3.7795]
[1776870310006,49.53,78949.03,0.0,-0.97644,2e-05,3.7795]
[1776870310101,49.53,78949.03,0.0,-0.97644,2e-05,3.7795]
[1776870310189,49.53,78949.03,0.0,-0.97644,2e-05,3.7795]
[1776870310479,49.53,78952.65,0.0,-0.97638,2e-05,3.78757]
[1776870314787,49.52,78961.45,0.0,-0.97624,2e-05,3.80685]
[1776870315097,49.52,78961.45,0.0,-0.97624,2e-05,3.80685]
[1776870315101,49.52,78961.45,0.0,-0.97624,2e-05,3.80685]
[1776870315194,49.52,78961.45,0.0,-0.97624,2e-05,3.80685]
[1776870315519,49.52,78971.58,0.0,-0.97607,2e-05,3.82986]
[1776870316526,49.52,78981.65,0.0,-0.9759,2e-05,3.85279]
[1776870317539,49.52,78982.31,0.0,-0.9759,2e-05,3.854]
[1776870318544,49.52,78968.12,0.0,-0.97614,2e-05,3.82101]
[1776870319551,49.52,78962.38,0.0,-0.97623,2e-05,3.80759]
[1776870320658,49.52,78962.38,0.0,-0.97623,2e-05,3.80759]
[1776870320690,49.52,78962.38,0.0,-0.97623,2e-05,3.80759]
[1776870320704,49.52,78962.38,0.0,-0.97623,2e-05,3.80759]
[1776870320696,49.52,78961.24,0.0,-0.97625,2e-05,3.80475]
[1776870321544,49.52,78961.24,0.0,-0.97625,2e-05,3.80475]
[1776870321689,49.52,78961.24,0.0,-0.97625,2e-05,3.80475]
[1776870321790,49.52,78961.14,0.0,-0.97626,2e-05,3.80429]
[1776870325577,49.51,78961.92,0.0,-0.97625,2e-05,3.80537]
[1776870325589,49.51,78961.92,0.0,-0.97625,2e-05,3.80537]
[1776870325722,49.51,78950.41,0.0,-0.97644,2e-05,3.77887]
[1776870326604,49.51,78948.71,0.0,-0.97647,2e-05,3.77481]
[1776870328618,49.51,78942.93,0.0,-0.97657,2e-05,3.76132]
[1776870329342,49.51,78942.93,0.0,-0.97657,2e-05,3.76132]
[1776870329625,49.51,78942.68,0.0,-0.97657,2e-05,3.7606]
[1776870330695,49.51,78942.68,0.0,-0.97657,2e-05,3.7606]
[1776870332691,49.51,78941.6,0.0,-0.97661,2e-05,3.75541]
[1776870333668,49.51,78942.32,0.0,-0.9766,2e-05,3.7569]
[1776870333695,49.51,78942.32,0.0,-0.9766,2e-05,3.7569]
[1776870333717,49.51,78942.32,0.0,-0.9766,2e-05,3.7569]
[1776870333760,49.51,78942.53,0.0,-0.9766,2e-05,3.75723]
[1776870334633,49.51,78942.53,0.0,-0.9766,2e-05,3.75723]
[1776870334695,49.51,78942.53,0.0,-0.9766,2e-05,3.75723]
[1776870334734,49.51,78938.88,0.0,-0.97666,2e-05,3.74881]
[1776870335667,49.51,78926.98,0.0,-0.97685,2e-05,3.72181]
[1776870336674,49.51,78919.31,0.0,-0.97698,2e-05,3.70448]
[1776870337681,49.51,78917.75,0.0,-0.977,2e-05,3.70092]
[1776870338285,49.51,78917.75,0.0,-0.977,2e-05,3.70092]
[1776870338311,49.51,78917.75,0.0,-0.977,2e-05,3.70092]
[1776870338436,49.51,78917.75,0.0,-0.977,2e-05,3.70092]
[1776870338688,49.51,78917.97,0.0,-0.977,2e-05,3.70136]
[1776870340702,49.51,78924.32,0.0,-0.9769,2e-05,3.71551]
[1776870341709,49.51,78931.72,0.0,-0.97678,2e-05,3.73211]
[1776870342716,49.51,78936.77,0.0,-0.9767,2e-05,3.74341]
[1776870343722,49.51,78941.23,0.0,-0.97662,2e-05,3.75338]
[1776870344051,49.51,78941.23,0.0,-0.97662,2e-05,3.75338]
[1776870344102,49.51,78941.23,0.0,-0.97662,2e-05,3.75338]
[1776870344206,49.51,78941.23,0.0,-0.97662,2e-05,3.75338]
[1776870344730,49.51,78941.33,0.0,-0.97662,2e-05,3.75346]
[1776870346745,49.51,78938.7,0.0,-0.97667,2e-05,3.74721]
[1776870350079,49.5,78941.15,0.0,-0.97663,2e-05,3.75234]
[1776870350145,49.5,78941.15,0.0,-0.97663,2e-05,3.75234]
[1776870350199,49.5,78941.15,0.0,-0.97663,2e-05,3.75234]
[1776870350772,49.5,78940.66,0.0,-0.97664,2e-05,3.75109]
[1776870353743,49.5,78938.89,0.0,-0.97667,2e-05,3.7468]
[1776870353794,49.5,78931.8,0.0,-0.97679,2e-05,3.73064]
[1776870353940,49.5,78931.8,0.0,-0.97679,2e-05,3.73064]
[1776870354801,49.5,78934.02,0.0,-0.97675,2e-05,3.73554]
[1776870357821,49.5,78928.12,0.0,-0.97685,2e-05,3.72189]
[1776870360843,49.5,78923.42,0.0,-0.97693,2e-05,3.71103]
[1776870363874,49.5,78930.37,0.0,-0.97682,2e-05,3.72644]
[1776870364881,49.5,78924.68,0.0,-0.97692,2e-05,3.71269]
[1776870367309,49.49,78927.24,0.0,-0.97689,2e-05,3.71663]
[1776870367991,49.49,78927.24,0.0,-0.97689,2e-05,3.71663]
[1776870369438,49.49,78926.5,0.0,-0.97691,2e-05,3.71405]
[1776870370925,49.49,78921.86,0.0,-0.97699,2e-05,3.70336]
[1776870371939,49.49,78909.23,0.0,-0.97719,2e-05,3.67509]
[1776870373071,49.49,78903.37,0.0,-0.97729,2e-05,3.66195]
[1776870374010,49.49,78898.08,0.0,-0.97737,2e-05,3.65017]
[1776870374976,49.48,78908.96,0.0,-0.9772,2e-05,3.67358]
[1776870375991,49.48,78912.66,0.0,-0.97714,2e-05,3.68183]
[1776870379005,49.48,78914.98,0.0,-0.97711,2e-05,3.68692]
[1776870380612,49.48,78914.98,0.0,-0.97711,2e-05,3.68692]
[1776870381021,49.48,78911.27,0.0,-0.97717,2e-05,3.67852]
[1776870382028,49.48,78893.35,0.0,-0.97745,2e-05,3.63862]
[1776870383035,49.48,78887.45,0.0,-0.97755,2e-05,3.6256]
[1776870383941,49.48,78887.45,0.0,-0.97755,2e-05,3.6256]
[1776870385054,49.48,78892.08,0.0,-0.97747,2e-05,3.63594]
[1776870386059,49.48,78900.14,0.0,-0.97734,2e-05,3.65386]
[1776870387066,49.48,78901.76,0.0,-0.97732,2e-05,3.65747]
[1776870389080,49.48,78904.66,0.0,-0.97727,2e-05,3.66392]
[1776870390086,49.48,78907.3,0.0,-0.97723,2e-05,3.66979]
[1776870391094,49.48,78909.29,0.0,-0.97721,2e-05,3.67182]
[1776870394115,49.48,78912.75,0.0,-0.97716,2e-05,3.67945]
[1776870396129,49.48,78909.51,0.0,-0.97721,2e-05,3.67213]
[1776870397137,49.48,78904.37,0.0,-0.97729,2e-05,3.66065]
[1776870398143,49.48,78900.98,0.0,-0.97735,2e-05,3.6531]
[1776870400156,49.48,78898.5,0.0,-0.97739,2e-05,3.64761]
[1776870401164,49.48,78904.34,0.0,-0.97729,2e-05,3.6606]
[1776870402171,49.48,78911.63,0.0,-0.97718,2e-05,3.67685]
[1776870403178,49.48,78915.36,0.0,-0.97712,2e-05,3.68515]
[1776870404185,49.48,78921.38,0.0,-0.97702,2e-05,3.69859]
[1776870405192,49.48,78925.96,0.0,-0.97694,2e-05,3.7088]
[1776870406198,49.48,78928.35,0.0,-0.97691,2e-05,3.71409]
[1776870411234,49.48,78932.2,0.0,-0.97685,2e-05,3.72225]
[1776870412241,49.48,78935.93,0.0,-0.97679,2e-05,3.73055]
[1776870413248,49.48,78944.87,0.0,-0.97664,2e-05,3.75064]
[1776870414255,49.48,78957.28,0.0,-0.97644,2e-05,3.77868]
[1776870415262,49.48,78966.1,0.0,-0.97629,2e-05,3.79861]
[1776870416269,49.48,78970.08,0.0,-0.97623,2e-05,3.80748]
[1776870419290,49.47,78973.15,0.0,-0.97618,2e-05,3.81375]
[1776870421304,49.47,78965.29,0.0,-0.97632,2e-05,3.79523]
[1776870423318,49.47,78985.18,0.0,-0.97599,2e-05,3.84042]
[1776870424334,49.47,78988.43,0.0,-0.97594,2e-05,3.84685]
[1776870425352,49.47,78994.6,0.0,-0.97584,2e-05,3.86082]
[1776870426357,49.46,78982.45,0.0,-0.97605,2e-05,3.8316]
[1776870427820,49.46,78982.45,0.0,-0.97605,2e-05,3.8316]
[1776870427851,49.46,78978.04,0.0,-0.97614,2e-05,3.82]
[1776870429213,49.46,78979.14,0.0,-0.97612,2e-05,3.82253]
[1776870429378,49.46,78985.21,0.0,-0.97602,2e-05,3.83623]
[1776870430385,49.45,78976.91,0.0,-0.97617,2e-05,3.81602]
[1776870431935,49.45,78976.91,0.0,-0.97617,2e-05,3.81602]
[1776870431984,49.45,78976.08,0.0,-0.97619,2e-05,3.81273]
[1776870432198,49.45,78976.08,0.0,-0.97619,2e-05,3.81273]
[1776870432399,49.45,78978.51,0.0,-0.97615,2e-05,3.81831]
[1776870433406,49.45,78989.8,0.0,-0.97596,2e-05,3.84406]
[1776870434414,49.44,78983.33,0.0,-0.97608,2e-05,3.82803]
[1776870435421,49.44,78977.17,0.0,-0.97619,2e-05,3.81273]
[1776870436428,49.44,78974.15,0.0,-0.97625,2e-05,3.80468]
[1776870437435,49.43,78968.06,0.0,-0.97636,2e-05,3.78965]
[1776870439449,49.43,78967.34,0.0,-0.97639,2e-05,3.78589]
[1776870444605,49.42,78968.45,0.0,-0.97638,2e-05,3.78658]
[1776870447505,49.42,78972.5,0.0,-0.97633,2e-05,3.79421]
[1776870448512,49.42,78968.3,0.0,-0.9764,2e-05,3.78461]
[1776870449520,49.41,78965.52,0.0,-0.97646,2e-05,3.77619]
[1776870451534,49.41,78968.68,0.0,-0.97643,2e-05,3.77978]
[1776870452541,49.4,78971.85,0.0,-0.97638,2e-05,3.78684]
[1776870453559,49.4,78954.72,0.0,-0.97666,2e-05,3.74783]
[1776870454566,49.4,78945.13,0.0,-0.97683,2e-05,3.72415]
[1776870455574,49.4,78949.07,0.0,-0.97677,2e-05,3.73298]
[1776870456581,49.39,78952.04,0.0,-0.97673,2e-05,3.73877]
[1776870457713,49.39,78952.04,0.0,-0.97673,2e-05,3.73877]
[1776870457766,49.39,78948.25,0.0,-0.9768,2e-05,3.72926]
[1776870459196,49.39,78946.98,0.0,-0.97682,2e-05,3.7263]
[1776870459606,49.39,78944.98,0.0,-0.97685,2e-05,3.7217]
[1776870463203,49.39,78944.16,0.0,-0.97687,2e-05,3.71963]
[1776870464650,49.39,78947.57,0.0,-0.97681,2e-05,3.72719]
[1776870465657,49.39,78950.2,0.0,-0.97677,2e-05,3.73305]
[1776870467671,49.39,78955.97,0.0,-0.97668,2e-05,3.74593]
[1776870468678,49.39,78959.24,0.0,-0.97662,2e-05,3.75324]
[1776870469685,49.39,78949.55,0.0,-0.97678,2e-05,3.73115]
[1776870470692,49.39,78943.04,0.0,-0.97689,2e-05,3.71635]
[1776870472706,49.39,78941.5,0.0,-0.97692,2e-05,3.71276]
[1776870474978,49.39,78943.05,0.0,-0.97689,2e-05,3.7162]
[1776870474985,49.38,78974.08,0.0,-0.97639,2e-05,3.78576]
[1776870475414,49.38,78974.08,0.0,-0.97639,2e-05,3.78576]
[1776870475741,49.38,78976.52,0.0,-0.97636,2e-05,3.79033]
[1776870476276,49.38,78976.52,0.0,-0.97636,2e-05,3.79033]
[1776870476748,49.38,78976.71,0.0,-0.97635,2e-05,3.79057]
[1776870477695,49.38,78976.71,0.0,-0.97635,2e-05,3.79057]
[1776870481563,49.38,78970.34,0.0,-0.97647,2e-05,3.77446]
[1776870481703,49.38,78970.34,0.0,-0.97647,2e-05,3.77446]
[1776870481762,49.38,78970.34,0.0,-0.97647,2e-05,3.77446]
[1776870481939,49.38,78970.34,0.0,-0.97647,2e-05,3.77446]
[1776870481784,49.37,78969.51,0.0,-0.97649,2e-05,3.77241]
[1776870482791,49.37,78974.69,0.0,-0.9764,2e-05,3.78408]
[1776870487826,49.37,78976.09,0.0,-0.97638,2e-05,3.78639]
[1776870488292,49.37,78976.09,0.0,-0.97638,2e-05,3.78639]
[1776870488440,49.37,78976.09,0.0,-0.97638,2e-05,3.78639]
[1776870488503,49.37,78976.09,0.0,-0.97638,2e-05,3.78639]
[1776870488555,49.37,78976.09,0.0,-0.97638,2e-05,3.78639]
[1776870488689,49.37,78976.09,0.0,-0.97638,2e-05,3.78639]
[1776870489714,49.37,78977.9,0.0,-0.97636,2e-05,3.79035]
[1776870489739,49.37,78977.9,0.0,-0.97636,2e-05,3.79035]
[1776870489936,49.37,78977.9,0.0,-0.97636,2e-05,3.79035]
[1776870489840,49.37,78980.01,0.0,-0.97632,2e-05,3.79498]
[1776870494206,49.37,78981.55,0.0,-0.9763,2e-05,3.79767]
[1776870494448,49.37,78981.55,0.0,-0.9763,2e-05,3.79767]
[1776870494887,49.37,78981.55,0.0,-0.9763,2e-05,3.79767]
[1776870497864,49.37,78983.76,0.0,-0.97627,2e-05,3.80211]
[1776870497943,49.37,78983.76,0.0,-0.97627,2e-05,3.80211]
[1776870497898,49.36,79000.87,0.0,-0.97599,2e-05,3.84129]
[1776870498905,49.36,79005.73,0.0,-0.97591,2e-05,3.85141]
[1776870499912,49.36,79016.8,0.0,-0.97573,2e-05,3.87597]
[1776870500919,49.35,79028.61,0.0,-0.97554,2e-05,3.90233]
[1776870501926,49.35,79039.59,0.0,-0.97536,2e-05,3.92769]
[1776870502933,49.35,79042.6,0.0,-0.9753,2e-05,3.93491]
[1776870503940,49.35,79029.87,0.0,-0.97552,2e-05,3.90518]
[1776870504946,49.35,79023.21,0.0,-0.97563,2e-05,3.8898]
[1776870506961,49.35,79027.59,0.0,-0.97556,2e-05,3.89987]
[1776870508976,49.35,79022.78,0.0,-0.97564,2e-05,3.88845]
[1776870509983,49.35,79019.35,0.0,-0.9757,2e-05,3.88009]
[1776870511997,49.35,79023.88,0.0,-0.97564,2e-05,3.88863]
[1776870514011,49.35,79015.15,0.0,-0.97579,2e-05,3.86817]
[1776870515018,49.35,79015.55,0.0,-0.97578,2e-05,3.86878]
[1776870516025,49.35,79020.36,0.0,-0.9757,2e-05,3.87965]
[1776870517032,49.35,79012.37,0.0,-0.97584,2e-05,3.86073]
[1776870518664,49.35,79012.37,0.0,-0.97584,2e-05,3.86073]
[1776870518692,49.35,79012.37,0.0,-0.97584,2e-05,3.86073]
[1776870518898,49.35,79012.37,0.0,-0.97584,2e-05,3.86073]
[1776870519000,49.35,79010.18,0.0,-0.97588,2e-05,3.85504]
[1776870519886,49.35,79010.18,0.0,-0.97588,2e-05,3.85504]
[1776870519901,49.35,79010.18,0.0,-0.97588,2e-05,3.85504]
[1776870519938,49.35,79010.18,0.0,-0.97588,2e-05,3.85504]
[1776870520039,49.35,79011.71,0.0,-0.97586,2e-05,3.85828]
[1776870520564,49.35,79011.71,0.0,-0.97586,2e-05,3.85828]
[1776870520687,49.35,79011.71,0.0,-0.97586,2e-05,3.85828]
[1776870521062,49.35,79017.4,0.0,-0.97577,2e-05,3.87119]
[1776870523076,49.34,79020.2,0.0,-0.97572,2e-05,3.87704]
[1776870524143,49.34,79020.2,0.0,-0.97572,2e-05,3.87704]
[1776870524186,49.34,79020.2,0.0,-0.97572,2e-05,3.87704]
[1776870524438,49.34,79020.2,0.0,-0.97572,2e-05,3.87704]
[1776870525090,49.34,79012.65,0.0,-0.97585,2e-05,3.85939]
[1776870526097,49.34,79000.17,0.0,-0.97606,2e-05,3.8302]
[1776870527103,49.34,79002.62,0.0,-0.97602,2e-05,3.8356]
[1776870529128,49.34,79003.7,0.0,-0.97601,2e-05,3.83783]
[1776870529188,49.34,79003.7,0.0,-0.97601,2e-05,3.83783]
[1776870529268,49.34,79003.7,0.0,-0.97601,2e-05,3.83783]
[1776870529798,49.34,79003.7,0.0,-0.97601,2e-05,3.83783]
[1776870529829,49.34,79003.7,0.0,-0.97601,2e-05,3.83783]
[1776870529863,49.34,79003.7,0.0,-0.97601,2e-05,3.83783]
[1776870529944,49.34,79003.7,0.0,-0.97601,2e-05,3.83783]
[1776870529964,49.34,79006.02,0.0,-0.97597,2e-05,3.84264]
[1776870531583,49.34,79006.89,0.0,-0.97596,2e-05,3.84465]
[1776870535876,49.34,79006.3,0.0,-0.97598,2e-05,3.84213]
[1776870535928,49.34,79006.3,0.0,-0.97598,2e-05,3.84213]
[1776870536314,49.33,79004.52,0.0,-0.97601,2e-05,3.83745]
[1776870536371,49.33,79004.52,0.0,-0.97601,2e-05,3.83745]
[1776870536712,49.33,79004.52,0.0,-0.97601,2e-05,3.83745]
[1776870536790,49.33,79004.49,0.0,-0.97601,2e-05,3.83711]
[1776870538181,49.33,79000.49,0.0,-0.97608,2e-05,3.82759]
[1776870539740,49.33,79000.49,0.0,-0.97608,2e-05,3.82759]
[1776870539792,49.33,79000.49,0.0,-0.97608,2e-05,3.82759]
[1776870539939,49.33,79000.49,0.0,-0.97608,2e-05,3.82759]
[1776870539951,49.33,79004.23,0.0,-0.97602,2e-05,3.83569]
[1776870542209,49.33,79013.55,0.0,-0.97587,2e-05,3.85672]
[1776870543639,49.33,79013.55,0.0,-0.97587,2e-05,3.85672]
[1776870543678,49.33,79013.55,0.0,-0.97587,2e-05,3.85672]
[1776870543736,49.33,79013.32,0.0,-0.97588,2e-05,3.85614]
[1776870544223,49.33,79018.43,0.0,-0.97579,2e-05,3.86801]
[1776870545403,49.33,79018.43,0.0,-0.97579,2e-05,3.86801]
[1776870545504,49.33,79027.1,0.0,-0.97564,2e-05,3.88788]
[1776870546171,49.33,79027.1,0.0,-0.97564,2e-05,3.88788]
[1776870546237,49.33,79030.98,0.0,-0.97558,2e-05,3.89716]
[1776870549258,49.33,79024.12,0.0,-0.97569,2e-05,3.88175]
[1776870550530,49.33,79024.12,0.0,-0.97569,2e-05,3.88175]
[1776870550582,49.33,79024.12,0.0,-0.97569,2e-05,3.88175]
[1776870550689,49.33,79024.12,0.0,-0.97569,2e-05,3.88175]
[1776870550732,49.33,79022.53,0.0,-0.97572,2e-05,3.87735]
[1776870551206,49.33,79022.53,0.0,-0.97572,2e-05,3.87735]
[1776870551392,49.33,79022.53,0.0,-0.97572,2e-05,3.87735]
[1776870551504,49.33,79022.53,0.0,-0.97572,2e-05,3.87735]
[1776870551532,49.33,79020.05,0.0,-0.97576,2e-05,3.87158]
[1776870552279,49.33,79008.15,0.0,-0.97597,2e-05,3.84363]
[1776870553286,49.33,79012.25,0.0,-0.9759,2e-05,3.85285]
[1776870554293,49.32,79018.92,0.0,-0.97579,2e-05,3.86804]
[1776870557315,49.32,79011.11,0.0,-0.97592,2e-05,3.85011]
[1776870558620,49.32,78993.48,0.0,-0.97622,2e-05,3.80912]
[1776870559330,49.32,78976.6,0.0,-0.9765,2e-05,3.77045]
[1776870560339,49.32,78976.08,0.0,-0.97651,2e-05,3.76889]
[1776870565372,49.32,78981.28,0.0,-0.97643,2e-05,3.78001]
[1776870566379,49.32,78989.53,0.0,-0.97629,2e-05,3.79874]
[1776870567386,49.32,78995.38,0.0,-0.9762,2e-05,3.81198]
[1776870569400,49.32,78991.86,0.0,-0.97626,2e-05,3.80344]
[1776870570606,49.32,78991.86,0.0,-0.97626,2e-05,3.80344]
[1776870570631,49.32,78991.86,0.0,-0.97626,2e-05,3.80344]
[1776870570698,49.32,78991.86,0.0,-0.97626,2e-05,3.80344]
[1776870572421,49.32,78979.93,0.0,-0.97648,2e-05,3.77308]
[1776870573950,49.32,78979.93,0.0,-0.97648,2e-05,3.77308]
[1776870574042,49.31,78974.75,0.0,-0.97657,2e-05,3.76097]
[1776870574187,49.31,78974.75,0.0,-0.97657,2e-05,3.76097]
[1776870574211,49.31,78974.75,0.0,-0.97657,2e-05,3.76097]
[1776870574350,49.31,78974.75,0.0,-0.97657,2e-05,3.76097]
[1776870576253,49.31,78975.22,0.0,-0.97656,2e-05,3.7619]
[1776870576295,49.31,78975.22,0.0,-0.97656,2e-05,3.7619]
[1776870576449,49.31,78975.56,0.0,-0.97655,2e-05,3.76253]
[1776870578056,49.31,78975.56,0.0,-0.97655,2e-05,3.76253]
[1776870578105,49.31,78975.56,0.0,-0.97655,2e-05,3.76253]
[1776870579005,49.31,78976.13,0.0,-0.97655,2e-05,3.76369]
[1776870580477,49.31,78985.98,0.0,-0.97639,2e-05,3.78575]
[1776870581484,49.31,78990.87,0.0,-0.97631,2e-05,3.79678]
[1776870582502,49.31,78996.85,0.0,-0.97621,2e-05,3.81031]
[1776870583525,49.31,78996.85,0.0,-0.97621,2e-05,3.81031]
[1776870583576,49.31,79019.66,0.0,-0.97582,2e-05,3.86283]
[1776870584515,49.31,79029.65,0.0,-0.97566,2e-05,3.88493]
[1776870585522,49.31,79027.97,0.0,-0.97569,2e-05,3.88066]
[1776870586898,49.31,79027.97,0.0,-0.97569,2e-05,3.88066]
[1776870588543,49.3,79024.23,0.0,-0.97577,2e-05,3.8709]
[1776870590557,49.3,79016.5,0.0,-0.9759,2e-05,3.85228]
[1776870591564,49.3,79009.41,0.0,-0.97602,2e-05,3.83556]
[1776870592571,49.3,79002.74,0.0,-0.97614,2e-05,3.8199]
[1776870594634,49.3,79003.66,0.0,-0.97612,2e-05,3.82178]
[1776870594685,49.3,79003.66,0.0,-0.97612,2e-05,3.82178]
[1776870594938,49.3,79003.66,0.0,-0.97612,2e-05,3.82178]
[1776870595985,49.3,79003.9,0.0,-0.97612,2e-05,3.82185]
[1776870596036,49.3,79003.9,0.0,-0.97612,2e-05,3.82185]
[1776870596109,49.3,79003.9,0.0,-0.97612,2e-05,3.82185]
[1776870596045,49.29,79002.2,0.0,-0.97615,2e-05,3.81769]
[1776870596188,49.29,79002.2,0.0,-0.97615,2e-05,3.81769]
[1776870596598,49.29,79001.27,0.0,-0.97617,2e-05,3.81555]
[1776870599622,49.29,78986.11,0.0,-0.97643,2e-05,3.78006]
[1776870600630,49.29,78985.54,0.0,-0.97644,2e-05,3.77858]
[1776870601637,49.29,78989.67,0.0,-0.97637,2e-05,3.78787]
[1776870602644,49.29,78995.32,0.0,-0.97628,2e-05,3.80064]
[1776870603651,49.29,79011.45,0.0,-0.97601,2e-05,3.83762]
[1776870604658,49.29,79015.66,0.0,-0.97595,2e-05,3.84625]
[1776870606672,49.28,79022.29,0.0,-0.97585,2e-05,3.86021]
[1776870607679,49.28,79025.72,0.0,-0.97579,2e-05,3.86788]
[1776870610196,49.28,79026.34,0.0,-0.97578,2e-05,3.86982]
[1776870610437,49.28,79026.34,0.0,-0.97578,2e-05,3.86982]
[1776870611707,49.28,79022.78,0.0,-0.97584,2e-05,3.86035]
[1776870612714,49.28,79010.98,0.0,-0.97605,2e-05,3.83242]
[1776870613721,49.28,79008.67,0.0,-0.97609,2e-05,3.82683]
[1776870614952,49.28,79008.67,0.0,-0.97609,2e-05,3.82683]
[1776870614994,49.28,79008.67,0.0,-0.97609,2e-05,3.82683]
[1776870615188,49.28,79007.97,0.0,-0.9761,2e-05,3.82529]
[1776870616837,49.28,79004.85,0.0,-0.97615,2e-05,3.81809]
[1776870616938,49.28,79004.85,0.0,-0.97615,2e-05,3.81809]
[1776870617011,49.28,79004.85,0.0,-0.97615,2e-05,3.81809]
[1776870617041,49.27,79004.31,0.0,-0.97618,2e-05,3.81469]
[1776870617465,49.27,79004.31,0.0,-0.97618,2e-05,3.81469]
[1776870617692,49.27,79004.31,0.0,-0.97618,2e-05,3.81469]
[1776870617749,49.27,79006.61,0.0,-0.97614,2e-05,3.81999]
[1776870618756,49.27,79012.18,0.0,-0.97605,2e-05,3.83179]
[1776870620040,49.27,79012.18,0.0,-0.97605,2e-05,3.83179]
[1776870620051,49.27,79012.18,0.0,-0.97605,2e-05,3.83179]
[1776870620139,49.27,79020.99,0.0,-0.9759,2e-05,3.85285]
[1776870620198,49.27,79020.99,0.0,-0.9759,2e-05,3.85285]
[1776870620744,49.27,79020.99,0.0,-0.9759,2e-05,3.85285]
[1776870620810,49.27,79020.99,0.0,-0.9759,2e-05,3.85285]
[1776870620938,49.27,79020.99,0.0,-0.9759,2e-05,3.85285]
[1776870621035,49.27,79023.45,0.0,-0.97586,2e-05,3.85885]
[1776870622787,49.27,79027.47,0.0,-0.97579,2e-05,3.86762]
[1776870623794,49.27,79035.96,0.0,-0.97565,2e-05,3.88685]
[1776870624801,49.26,79040.72,0.0,-0.97557,2e-05,3.8974]
[1776870626121,49.26,79040.72,0.0,-0.97557,2e-05,3.8974]
[1776870625809,49.26,79043.79,0.0,-0.97552,2e-05,3.90482]
[1776870626165,49.26,79043.79,0.0,-0.97552,2e-05,3.90482]
[1776870626188,49.26,79043.79,0.0,-0.97552,2e-05,3.90482]
[1776870627019,49.26,79043.79,0.0,-0.97552,2e-05,3.90482]
[1776870627071,49.26,79043.79,0.0,-0.97552,2e-05,3.90482]
[1776870627052,49.27,79044.38,0.0,-0.97551,2e-05,3.9066]
[1776870627194,49.27,79044.38,0.0,-0.97551,2e-05,3.9066]
[1776870627822,49.27,79043.56,0.0,-0.97552,2e-05,3.90468]
[1776870628936,49.27,79043.56,0.0,-0.97552,2e-05,3.90468]
[1776870630844,49.27,79037.96,0.0,-0.97561,2e-05,3.89215]
[1776870632286,49.27,79036.51,0.0,-0.97565,2e-05,3.88648]
[1776870632436,49.27,79036.51,0.0,-0.97565,2e-05,3.88648]
[1776870632691,49.27,79036.51,0.0,-0.97565,2e-05,3.88648]
[1776870633007,49.27,79036.51,0.0,-0.97565,2e-05,3.88648]
[1776870633105,49.27,79042.85,0.0,-0.97554,2e-05,3.90175]
[1776870633193,49.27,79042.85,0.0,-0.97554,2e-05,3.90175]
[1776870633865,49.27,79049.75,0.0,-0.97542,2e-05,3.91794]
[1776870635879,49.27,79050.93,0.0,-0.9754,2e-05,3.92109]
[1776870636886,49.27,79054.24,0.0,-0.97534,2e-05,3.92906]
[1776870637895,49.27,79054.24,0.0,-0.97534,2e-05,3.92906]
[1776870637937,49.27,79054.24,0.0,-0.97534,2e-05,3.92906]
[1776870640133,49.27,79054.46,0.0,-0.97533,2e-05,3.9299]
[1776870640180,49.27,79054.97,0.0,-0.97532,2e-05,3.93125]
[1776870640192,49.27,79054.97,0.0,-0.97532,2e-05,3.93125]
[1776870640915,49.27,79053.99,0.0,-0.97534,2e-05,3.9291]
[1776870644590,49.28,79056.23,0.0,-0.9753,2e-05,3.93499]
[1776870644644,49.28,79056.23,0.0,-0.9753,2e-05,3.93499]
[1776870644688,49.28,79056.23,0.0,-0.9753,2e-05,3.93499]
[1776870645951,49.28,79077.46,0.0,-0.97493,2e-05,3.98541]
[1776870646956,49.28,79088.68,0.0,-0.97473,2e-05,4.01237]
[1776870647965,49.28,79089.86,0.0,-0.97471,2e-05,4.01521]
[1776870648972,49.28,79095.57,0.0,-0.97461,2e-05,4.02889]
[1776870651993,49.28,79099.24,0.0,-0.97454,2e-05,4.03764]
[1776870657030,49.28,79102.27,0.0,-0.97449,2e-05,4.04476]
[1776870658037,49.28,79109.23,0.0,-0.97437,2e-05,4.06148]
[1776870660051,49.27,79111.69,0.0,-0.97432,2e-05,4.06727]
[1776870660840,49.27,79111.69,0.0,-0.97432,2e-05,4.06727]
[1776870660861,49.27,79111.69,0.0,-0.97432,2e-05,4.06727]
[1776870660936,49.27,79111.69,0.0,-0.97432,2e-05,4.06727]
[1776870662065,49.27,79119.27,0.0,-0.97419,2e-05,4.08552]
[1776870663072,49.27,79127.86,0.0,-0.97404,2e-05,4.10617]
[1776870664079,49.27,79122.92,0.0,-0.97413,2e-05,4.09403]
[1776870665086,49.27,79115.81,0.0,-0.97425,2e-05,4.07669]
[1776870665860,49.27,79115.81,0.0,-0.97425,2e-05,4.07669]
[1776870666094,49.27,79104.37,0.0,-0.97446,2e-05,4.04899]
[1776870667101,49.27,79104.36,0.0,-0.97446,2e-05,4.04893]
[1776870670266,49.27,79103.41,0.0,-0.97448,2e-05,4.04652]
[1776870670315,49.27,79103.41,0.0,-0.97448,2e-05,4.04652]
[1776870670441,49.27,79103.41,0.0,-0.97448,2e-05,4.04652]
[1776870671039,49.27,79103.41,0.0,-0.97448,2e-05,4.04652]
[1776870671193,49.27,79103.41,0.0,-0.97448,2e-05,4.04652]
[1776870671773,49.27,79101.98,0.0,-0.9745,2e-05,4.04305]
[1776870671944,49.27,79101.98,0.0,-0.9745,2e-05,4.04305]
[1776870672037,49.27,79101.98,0.0,-0.9745,2e-05,4.04305]
[1776870672201,49.27,79101.98,0.0,-0.9745,2e-05,4.04305]
[1776870672136,49.27,79104.12,0.0,-0.97446,2e-05,4.04816]
[1776870673143,49.27,79111.43,0.0,-0.97433,2e-05,4.06574]
[1776870673863,49.27,79111.43,0.0,-0.97433,2e-05,4.06574]
[1776870673950,49.27,79111.43,0.0,-0.97433,2e-05,4.06574]
[1776870674065,49.27,79111.43,0.0,-0.97433,2e-05,4.06574]
[1776870674196,49.27,79111.43,0.0,-0.97433,2e-05,4.06574]
[1776870675157,49.27,79106.05,0.0,-0.97443,2e-05,4.05263]
[1776870676164,49.27,79113.36,0.0,-0.9743,2e-05,4.07021]
[1776870676374,49.27,79113.36,0.0,-0.9743,2e-05,4.07021]
[1776870676438,49.27,79113.36,0.0,-0.9743,2e-05,4.07021]
[1776870676442,49.27,79113.36,0.0,-0.9743,2e-05,4.07021]
[1776870676689,49.27,79113.36,0.0,-0.9743,2e-05,4.07021]
[1776870677171,49.27,79115.15,0.0,-0.97427,2e-05,4.07446]
[1776870677857,49.27,79115.15,0.0,-0.97427,2e-05,4.07446]
[1776870677938,49.27,79115.15,0.0,-0.97427,2e-05,4.07446]
[1776870679104,49.27,79114.3,0.0,-0.97429,2e-05,4.07232]
[1776870679865,49.27,79113.88,0.0,-0.97429,2e-05,4.07123]
[1776870679917,49.27,79113.88,0.0,-0.97429,2e-05,4.07123]
[1776870679937,49.27,79113.88,0.0,-0.97429,2e-05,4.07123]
[1776870680192,49.27,79115.81,0.0,-0.97426,2e-05,4.07582]
[1776870681908,49.27,79115.99,0.0,-0.97426,2e-05,4.07617]
[1776870681936,49.27,79115.99,0.0,-0.97426,2e-05,4.07617]
[1776870684475,49.27,79118.51,0.0,-0.97421,2e-05,4.08199]
[1776870685026,49.27,79118.51,0.0,-0.97421,2e-05,4.08199]
[1776870686132,49.27,79118.51,0.0,-0.97421,2e-05,4.08199]
[1776870686179,49.27,79118.51,0.0,-0.97421,2e-05,4.08199]
[1776870686189,49.27,79118.51,0.0,-0.97421,2e-05,4.08199]
[1776870686234,49.27,79117.52,0.0,-0.97423,2e-05,4.07941]
[1776870688681,49.27,79117.06,0.0,-0.97424,2e-05,4.07822]
[1776870688794,49.27,79117.06,0.0,-0.97424,2e-05,4.07822]
[1776870688936,49.27,79117.06,0.0,-0.97424,2e-05,4.07822]
[1776870689012,49.27,79114.92,0.0,-0.97428,2e-05,4.07289]
[1776870690353,49.27,79122.47,0.0,-0.97415,2e-05,4.09117]
[1776870691269,49.27,79130.39,0.0,-0.97402,2e-05,4.10766]
[1776870692276,49.27,79131.77,0.0,-0.974,2e-05,4.11089]
[1776870695483,49.27,79132.02,0.0,-0.97399,2e-05,4.11123]
[1776870695688,49.27,79132.02,0.0,-0.97399,2e-05,4.11123]
[1776870695692,49.27,79132.15,0.0,-0.97399,2e-05,4.11141]
[1776870699028,49.27,79133.65,0.0,-0.97397,2e-05,4.11481]
[1776870699102,49.27,79133.65,0.0,-0.97397,2e-05,4.11481]
[1776870699191,49.27,79133.65,0.0,-0.97397,2e-05,4.11481]
[1776870699129,49.26,79132.23,0.0,-0.974,2e-05,4.11109]
[1776870700366,49.26,79145.64,0.0,-0.97375,2e-05,4.14369]
[1776870701341,49.26,79149.55,0.0,-0.97368,2e-05,4.15309]
[1776870702348,49.26,79143.38,0.0,-0.9738,2e-05,4.13778]
[1776870703354,49.26,79139.88,0.0,-0.97386,2e-05,4.12906]
[1776870706376,49.26,79136.46,0.0,-0.97393,2e-05,4.12027]
[1776870707383,49.26,79132.02,0.0,-0.97401,2e-05,4.10932]
[1776870709311,49.26,79131.49,0.0,-0.97402,2e-05,4.10791]
[1776870709348,49.26,79131.49,0.0,-0.97402,2e-05,4.10791]
[1776870709436,49.26,79131.49,0.0,-0.97402,2e-05,4.10791]
[1776870709761,49.26,79131.49,0.0,-0.97402,2e-05,4.10791]
[1776870709940,49.26,79131.49,0.0,-0.97402,2e-05,4.10791]
[1776870710012,49.26,79136.6,0.0,-0.97393,2e-05,4.12025]
[1776870711982,49.26,79136.62,0.0,-0.97393,2e-05,4.12016]
[1776870711992,49.26,79136.62,0.0,-0.97393,2e-05,4.12016]
[1776870712197,49.26,79136.62,0.0,-0.97393,2e-05,4.12016]
[1776870712084,49.26,79131.97,0.0,-0.97401,2e-05,4.10858]
[1776870714432,49.26,79127.8,0.0,-0.97409,2e-05,4.09822]
[1776870716917,49.26,79128.28,0.0,-0.97408,2e-05,4.09929]
[1776870716939,49.26,79128.28,0.0,-0.97408,2e-05,4.09929]
[1776870716969,49.26,79128.28,0.0,-0.97408,2e-05,4.09929]
[1776870717191,49.26,79128.28,0.0,-0.97408,2e-05,4.09929]
[1776870717210,49.26,79128.54,0.0,-0.97408,2e-05,4.09973]
[1776870720474,49.26,79120.96,0.0,-0.97422,2e-05,4.08107]
[1776870721481,49.26,79107.92,0.0,-0.97445,2e-05,4.04952]
[1776870722488,49.26,79108.24,0.0,-0.97445,2e-05,4.05028]
[1776870723477,49.26,79108.24,0.0,-0.97445,2e-05,4.05028]
[1776870723556,49.26,79108.24,0.0,-0.97445,2e-05,4.05028]
[1776870723697,49.26,79108.24,0.0,-0.97445,2e-05,4.05028]
[1776870723774,49.26,79106.57,0.0,-0.97448,2e-05,4.04625]
[1776870724502,49.26,79101.92,0.0,-0.97456,2e-05,4.03506]
[1776870725509,49.26,79098.38,0.0,-0.97462,2e-05,4.02658]
[1776870727523,49.26,79085.33,0.0,-0.97485,2e-05,3.99542]
[1776870728530,49.26,79079.91,0.0,-0.97494,2e-05,3.98259]
[1776870730544,49.26,79076.72,0.0,-0.975,2e-05,3.9752]
[1776870735579,49.26,79070.63,0.0,-0.9751,2e-05,3.96132]
[1776870736586,49.26,79056.01,0.0,-0.97535,2e-05,3.92692]
[1776870737593,49.26,79056.33,0.0,-0.97535,2e-05,3.92786]
[1776870739607,49.26,79051.28,0.0,-0.97543,2e-05,3.91636]
[1776870740614,49.26,79029.66,0.0,-0.9758,2e-05,3.86579]
[1776870741621,49.26,79017.03,0.0,-0.97601,2e-05,3.8364]
[1776870742628,49.26,79014.47,0.0,-0.97606,2e-05,3.83024]
[1776870747663,49.26,79022.64,0.0,-0.97593,2e-05,3.84804]
[1776870748670,49.26,79030.72,0.0,-0.97579,2e-05,3.86656]
[1776870749677,49.25,79029.04,0.0,-0.97582,2e-05,3.86236]
[1776870750683,49.25,79021.07,0.0,-0.97596,2e-05,3.84357]
[1776870751691,49.25,79014.51,0.0,-0.97609,2e-05,3.82568]
[1776870753705,49.25,79005.67,0.0,-0.97624,2e-05,3.80486]
[1776870754712,49.25,79006.58,0.0,-0.97623,2e-05,3.80677]
[1776870757733,49.25,79003.31,0.0,-0.97628,2e-05,3.79871]
[1776870760357,49.25,79005.4,0.0,-0.97625,2e-05,3.80316]
[1776870760409,49.25,79005.4,0.0,-0.97625,2e-05,3.80316]
[1776870760436,49.25,79005.4,0.0,-0.97625,2e-05,3.80316]
[1776870761266,49.25,79005.4,0.0,-0.97625,2e-05,3.80316]
[1776870761298,49.25,79004.67,0.0,-0.97627,2e-05,3.80112]
[1776870761360,49.25,79004.67,0.0,-0.97627,2e-05,3.80112]
[1776870761435,49.25,79004.67,0.0,-0.97627,2e-05,3.80112]
[1776870761761,49.25,79001.74,0.0,-0.97632,2e-05,3.79439]
[1776870765669,49.25,79002.57,0.0,-0.97631,2e-05,3.79579]
[1776870765721,49.25,79002.57,0.0,-0.97631,2e-05,3.79579]
[1776870765886,49.25,79002.57,0.0,-0.97631,2e-05,3.79579]
[1776870765936,49.25,79002.57,0.0,-0.97631,2e-05,3.79579]
[1776870765938,49.25,79002.57,0.0,-0.97631,2e-05,3.79579]
[1776870766187,49.25,79002.57,0.0,-0.97631,2e-05,3.79579]
[1776870766288,49.24,79001.33,0.0,-0.97633,2e-05,3.79262]
[1776870769820,49.24,78990.83,0.0,-0.97651,2e-05,3.76807]
[1776870770826,49.24,78976.63,0.0,-0.97674,2e-05,3.7356]
[1776870771833,49.24,78976.39,0.0,-0.97675,2e-05,3.73499]
[1776870773121,49.24,78976.39,0.0,-0.97675,2e-05,3.73499]
[1776870773173,49.24,78976.39,0.0,-0.97675,2e-05,3.73499]
[1776870773222,49.24,78976.74,0.0,-0.97674,2e-05,3.73565]
[1776870774475,49.24,78978.09,0.0,-0.97672,2e-05,3.73872]
[1776870775687,49.24,78978.59,0.0,-0.97671,2e-05,3.73978]
[1776870775860,49.24,78981.91,0.0,-0.97666,2e-05,3.74726]
[1776870776868,49.24,78986.16,0.0,-0.97659,2e-05,3.75685]
[1776870777696,49.24,78986.16,0.0,-0.97659,2e-05,3.75685]
[1776870777763,49.24,78986.16,0.0,-0.97659,2e-05,3.75685]
[1776870777816,49.24,78986.16,0.0,-0.97659,2e-05,3.75685]
[1776870777941,49.24,78986.16,0.0,-0.97659,2e-05,3.75685]
[1776870778043,49.24,78986.79,0.0,-0.97658,2e-05,3.75818]
[1776870778824,49.24,78986.79,0.0,-0.97658,2e-05,3.75818]
[1776870778935,49.24,78986.79,0.0,-0.97658,2e-05,3.75818]
[1776870779006,49.24,78981.51,0.0,-0.97667,2e-05,3.74604]
[1776870779891,49.24,78990.53,0.0,-0.97652,2e-05,3.76651]
[1776870781022,49.24,78990.53,0.0,-0.97652,2e-05,3.76651]
[1776870781189,49.24,78990.53,0.0,-0.97652,2e-05,3.76651]
[1776870781262,49.24,78990.53,0.0,-0.97652,2e-05,3.76651]
[1776870781291,49.24,78992.27,0.0,-0.97649,2e-05,3.77022]
[1776870781435,49.24,78992.27,0.0,-0.97649,2e-05,3.77022]
[1776870781904,49.24,78986.88,0.0,-0.97658,2e-05,3.75791]
[1776870787006,49.24,78986.64,0.0,-0.97659,2e-05,3.75692]
[1776870787058,49.24,78986.64,0.0,-0.97659,2e-05,3.75692]
[1776870787190,49.24,78986.64,0.0,-0.97659,2e-05,3.75692]
[1776870787213,49.24,78987.74,0.0,-0.97657,2e-05,3.7592]
[1776870792544,49.24,78988.96,0.0,-0.97656,2e-05,3.76151]
[1776870792596,49.24,78988.96,0.0,-0.97656,2e-05,3.76151]
[1776870792702,49.24,78988.96,0.0,-0.97656,2e-05,3.76151]
[1776870792981,49.23,78984.27,0.0,-0.97663,2e-05,3.7507]
[1776870793648,49.23,78984.27,0.0,-0.97663,2e-05,3.7507]
[1776870793692,49.23,78984.27,0.0,-0.97663,2e-05,3.7507]
[1776870793988,49.23,78977.36,0.0,-0.97675,2e-05,3.73486]
[1776870796004,49.23,78978.61,0.0,-0.97673,2e-05,3.73751]
[1776870797009,49.23,78981.9,0.0,-0.97668,2e-05,3.74492]
[1776870798786,49.23,78982.22,0.0,-0.97667,2e-05,3.74556]
[1776870798838,49.23,78982.22,0.0,-0.97667,2e-05,3.74556]
[1776870798937,49.23,78982.22,0.0,-0.97667,2e-05,3.74556]
[1776870799023,49.23,78981.62,0.0,-0.97668,2e-05,3.74409]
[1776870803051,49.23,78984.64,0.0,-0.97663,2e-05,3.75057]
[1776870803414,49.23,78984.64,0.0,-0.97663,2e-05,3.75057]
[1776870803435,49.23,78984.64,0.0,-0.97663,2e-05,3.75057]
[1776870804058,49.23,78989.39,0.0,-0.97656,2e-05,3.76129]
[1776870805065,49.23,78993.38,0.0,-0.97649,2e-05,3.7703]
[1776870806346,49.23,78993.38,0.0,-0.97649,2e-05,3.7703]
[1776870807079,49.23,78993.44,0.0,-0.97649,2e-05,3.77016]
[1776870807665,49.23,78993.44,0.0,-0.97649,2e-05,3.77016]
[1776870807697,49.23,78993.44,0.0,-0.97649,2e-05,3.77016]
[1776870808115,49.23,78993.44,0.0,-0.97649,2e-05,3.77016]
[1776870808122,49.23,79001.1,0.0,-0.97637,2e-05,3.78757]
[1776870809093,49.23,79009.47,0.0,-0.97623,2e-05,3.80667]
[1776870809693,49.23,79009.47,0.0,-0.97623,2e-05,3.80667]
[1776870810100,49.23,79011.95,0.0,-0.97619,2e-05,3.81221]
[1776870811107,49.23,79012.19,0.0,-0.9762,2e-05,3.8101]
[1776870812114,49.23,79018.09,0.0,-0.9761,2e-05,3.82351]
[1776870813121,49.23,79023.01,0.0,-0.97602,2e-05,3.83444]
[1776870814178,49.23,79023.01,0.0,-0.97602,2e-05,3.83444]
[1776870814187,49.23,79023.01,0.0,-0.97602,2e-05,3.83444]
[1776870814257,49.22,79022.01,0.0,-0.97604,2e-05,3.83187]
[1776870814601,49.22,79022.01,0.0,-0.97604,2e-05,3.83187]
[1776870815135,49.22,79017.96,0.0,-0.97611,2e-05,3.82226]
[1776870816142,49.22,79015.62,0.0,-0.97615,2e-05,3.81662]
[1776870818156,49.22,79011.61,0.0,-0.97622,2e-05,3.80716]
[1776870820170,49.22,79007.1,0.0,-0.9763,2e-05,3.79616]
[1776870822184,49.22,79003.09,0.0,-0.97637,2e-05,3.78659]
[1776870824199,49.22,78992.3,0.0,-0.97655,2e-05,3.76158]
[1776870825206,49.22,78986.57,0.0,-0.97665,2e-05,3.74839]
[1776870825687,49.22,78986.57,0.0,-0.97665,2e-05,3.74839]
[1776870825739,49.22,78986.57,0.0,-0.97665,2e-05,3.74839]
[1776870825936,49.22,78986.57,0.0,-0.97665,2e-05,3.74839]
[1776870826213,49.22,78983.45,0.0,-0.9767,2e-05,3.74119]
[1776870828229,49.22,78978.18,0.0,-0.97679,2e-05,3.72906]
[1776870829377,49.22,78976.29,0.0,-0.97682,2e-05,3.72471]
[1776870829429,49.22,78976.29,0.0,-0.97682,2e-05,3.72471]
[1776870829436,49.22,78976.29,0.0,-0.97682,2e-05,3.72471]
[1776870830241,49.22,78976.74,0.0,-0.97681,2e-05,3.72568]
[1776870835276,49.22,78981.56,0.0,-0.97674,2e-05,3.73632]
[1776870836103,49.22,78981.56,0.0,-0.97674,2e-05,3.73632]
[1776870836155,49.22,78981.56,0.0,-0.97674,2e-05,3.73632]
[1776870836193,49.22,78981.56,0.0,-0.97674,2e-05,3.73632]
[1776870836283,49.22,78981.91,0.0,-0.97673,2e-05,3.73704]
[1776870841318,49.21,78980.22,0.0,-0.97676,2e-05,3.7328]
[1776870844141,49.21,78983.41,0.0,-0.97671,2e-05,3.7399]
[1776870844186,49.21,78983.41,0.0,-0.97671,2e-05,3.7399]
[1776870844339,49.21,78984.95,0.0,-0.97669,2e-05,3.74332]
[1776870844437,49.21,78984.95,0.0,-0.97669,2e-05,3.74332]
[1776870850144,49.21,78984.12,0.0,-0.9767,2e-05,3.74097]
[1776870850196,49.21,78984.12,0.0,-0.9767,2e-05,3.74097]
[1776870850214,49.21,78984.12,0.0,-0.9767,2e-05,3.74097]
[1776870850381,49.21,78978.52,0.0,-0.9768,2e-05,3.72817]
[1776870850483,49.21,78978.52,0.0,-0.9768,2e-05,3.72817]
[1776870850694,49.21,78978.52,0.0,-0.9768,2e-05,3.72817]
[1776870851387,49.21,78977.5,0.0,-0.97681,2e-05,3.72579]
[1776870854710,49.21,78976.3,0.0,-0.97683,2e-05,3.72295]
[1776870854760,49.21,79000.98,0.0,-0.97643,2e-05,3.7783]
[1776870855415,49.21,79009.3,0.0,-0.9763,2e-05,3.79641]
[1776870856423,49.2,79006.32,0.0,-0.97636,2e-05,3.78854]
[1776870857670,49.2,79006.32,0.0,-0.97636,2e-05,3.78854]
[1776870858439,49.2,79008.01,0.0,-0.97633,2e-05,3.79226]
[1776870858695,49.2,79008.01,0.0,-0.97633,2e-05,3.79226]
[1776870858940,49.2,79008.01,0.0,-0.97633,2e-05,3.79226]
[1776870859043,49.2,79007.65,0.0,-0.97634,2e-05,3.79125]
[1776870860451,49.2,79012.04,0.0,-0.97627,2e-05,3.80015]
[1776870863472,49.19,79017.45,0.0,-0.9762,2e-05,3.81036]
[1776870864479,49.19,79020.92,0.0,-0.97614,2e-05,3.81816]
[1776870867500,49.18,79016.53,0.0,-0.97623,2e-05,3.80651]
[1776870868510,49.18,79012.31,0.0,-0.97631,2e-05,3.79575]
[1776870869517,49.18,78993.5,0.0,-0.97663,2e-05,3.75164]
[1776870870525,49.17,78990.3,0.0,-0.97669,2e-05,3.7434]
[1776870872539,49.17,78985.83,0.0,-0.97678,2e-05,3.72979]
[1776870873546,49.17,78974.4,0.0,-0.97697,2e-05,3.70382]
[1776870874553,49.17,78968.81,0.0,-0.97707,2e-05,3.69034]
[1776870877574,49.17,78973.92,0.0,-0.97698,2e-05,3.70184]
[1776870881370,49.16,78971.6,0.0,-0.97703,2e-05,3.69571]
[1776870881417,49.16,78974.07,0.0,-0.977,2e-05,3.7004]
[1776870881435,49.16,78974.07,0.0,-0.977,2e-05,3.7004]
[1776870881438,49.16,78974.07,0.0,-0.977,2e-05,3.7004]
[1776870883294,49.16,78976.32,0.0,-0.97696,2e-05,3.70549]
[1776870883318,49.16,78979.13,0.0,-0.97692,2e-05,3.71092]
[1776870883439,49.16,78979.13,0.0,-0.97692,2e-05,3.71092]
[1776870883616,49.16,78970.12,0.0,-0.97707,2e-05,3.69057]
[1776870884623,49.16,78956.33,0.0,-0.9773,2e-05,3.65874]
[1776870885630,49.16,78954.89,0.0,-0.97732,2e-05,3.65555]
[1776870886637,49.16,78959.83,0.0,-0.97724,2e-05,3.66666]
[1776870887644,49.16,78965.51,0.0,-0.97715,2e-05,3.67945]
[1776870888711,49.16,78965.51,0.0,-0.97715,2e-05,3.67945]
[1776870888747,49.16,78965.51,0.0,-0.97715,2e-05,3.67945]
[1776870888939,49.16,78965.51,0.0,-0.97715,2e-05,3.67945]
[1776870889040,49.16,78965.9,0.0,-0.97714,2e-05,3.68033]
[1776870894695,49.16,78965.14,0.0,-0.97715,2e-05,3.67859]
[1776870896709,49.16,78970.31,0.0,-0.97707,2e-05,3.69022]
[1776870899385,49.16,78971.2,0.0,-0.97705,2e-05,3.6922]
[1776870899440,49.16,78974.43,0.0,-0.977,2e-05,3.69946]
[1776870899779,49.16,78974.43,0.0,-0.977,2e-05,3.69946]
[1776870899939,49.16,78974.43,0.0,-0.977,2e-05,3.69946]
[1776870900041,49.16,78976.66,0.0,-0.97697,2e-05,3.70445]
[1776870901744,49.16,78984.55,0.0,-0.97684,2e-05,3.72221]
[1776870903755,49.16,78986.34,0.0,-0.97681,2e-05,3.7262]
[1776870903781,49.16,78986.34,0.0,-0.97681,2e-05,3.7262]
[1776870903939,49.16,78986.34,0.0,-0.97681,2e-05,3.7262]
[1776870903970,49.16,78986.8,0.0,-0.9768,2e-05,3.72716]
[1776870909800,49.15,78987.73,0.0,-0.97679,2e-05,3.72875]
[1776870912821,49.15,78980.38,0.0,-0.97691,2e-05,3.71183]
[1776870913828,49.15,78967.72,0.0,-0.97712,2e-05,3.68319]
[1776870914835,49.15,78961.72,0.0,-0.97722,2e-05,3.6697]
[1776870917909,49.15,78963.5,0.0,-0.97719,2e-05,3.67374]
[1776870917918,49.15,78963.5,0.0,-0.97719,2e-05,3.67374]
[1776870917938,49.15,78963.5,0.0,-0.97719,2e-05,3.67374]
[1776870918002,49.15,78962.07,0.0,-0.97721,2e-05,3.67053]
[1776870920877,49.15,78957.61,0.0,-0.97728,2e-05,3.66057]
[1776870922376,49.15,78957.61,0.0,-0.97728,2e-05,3.66057]
[1776870922407,49.15,78957.61,0.0,-0.97728,2e-05,3.66057]
[1776870922436,49.15,78957.61,0.0,-0.97728,2e-05,3.66057]
[1776870922417,49.15,78956.54,0.0,-0.9773,2e-05,3.65824]
[1776870924905,49.15,78965.36,0.0,-0.97716,2e-05,3.67811]
[1776870925912,49.15,78975.07,0.0,-0.977,2e-05,3.7]
[1776870926919,49.15,78978.83,0.0,-0.97694,2e-05,3.70846]
[1776870927926,49.15,78971.2,0.0,-0.97706,2e-05,3.69117]
[1776870928933,49.15,78973.33,0.0,-0.97703,2e-05,3.69595]
[1776870929889,49.15,78973.33,0.0,-0.97703,2e-05,3.69595]
[1776870929936,49.15,78973.33,0.0,-0.97703,2e-05,3.69595]
[1776870929942,49.15,78973.33,0.0,-0.97703,2e-05,3.69595]
[1776870930418,49.15,78973.33,0.0,-0.97703,2e-05,3.69595]
[1776870930437,49.15,78973.33,0.0,-0.97703,2e-05,3.69595]
[1776870930037,49.15,78976.75,0.0,-0.97697,2e-05,3.70365]
[1776870930947,49.15,78980.6,0.0,-0.97691,2e-05,3.71231]
[1776870933971,49.15,78983.06,0.0,-0.97688,2e-05,3.7153]
[1776870934975,49.15,78991.6,0.0,-0.97674,2e-05,3.73462]
[1776870935982,49.15,78995.55,0.0,-0.97668,2e-05,3.74352]
[1776870936989,49.15,79003.79,0.0,-0.97654,2e-05,3.76223]
[1776870937996,49.15,79008.82,0.0,-0.97646,2e-05,3.7736]
[1776870943558,49.15,79009.47,0.0,-0.97646,2e-05,3.77446]
[1776870943610,49.15,79007.17,0.0,-0.9765,2e-05,3.76904]
[1776870943692,49.15,79007.17,0.0,-0.9765,2e-05,3.76904]
[1776870944038,49.15,79006.25,0.0,-0.97651,2e-05,3.76679]
[1776870949126,49.15,79006.4,0.0,-0.97651,2e-05,3.7666]
[1776870949192,49.15,79006.4,0.0,-0.97651,2e-05,3.7666]
[1776870949518,49.15,79006.4,0.0,-0.97651,2e-05,3.7666]
[1776870949528,49.15,79003.97,0.0,-0.97656,2e-05,3.76079]
[1776870949689,49.15,79003.97,0.0,-0.97656,2e-05,3.76079]
[1776870950083,49.15,78999.81,0.0,-0.97662,2e-05,3.75129]
[1776870951090,49.14,78996.41,0.0,-0.97668,2e-05,3.74343]
[1776870952097,49.14,78988.22,0.0,-0.97682,2e-05,3.72471]
[1776870953104,49.14,78989.33,0.0,-0.9768,2e-05,3.72718]
[1776870954037,49.14,78989.33,0.0,-0.9768,2e-05,3.72718]
[1776870954047,49.14,78989.33,0.0,-0.9768,2e-05,3.72718]
[1776870954198,49.14,78989.33,0.0,-0.9768,2e-05,3.72718]
[1776870954203,49.14,78991.34,0.0,-0.97677,2e-05,3.73169]
[1776870955118,49.14,78994.99,0.0,-0.97671,2e-05,3.73993]
[1776870958362,49.14,78996.02,0.0,-0.97669,2e-05,3.74214]
[1776870958414,49.14,78996.02,0.0,-0.97669,2e-05,3.74214]
[1776870958437,49.14,78996.02,0.0,-0.97669,2e-05,3.74214]
[1776870958539,49.14,78997.28,0.0,-0.97667,2e-05,3.74484]
[1776870961160,49.14,78987.79,0.0,-0.97683,2e-05,3.72309]
[1776870962167,49.14,78983.43,0.0,-0.9769,2e-05,3.71313]
[1776870962641,49.14,78983.43,0.0,-0.9769,2e-05,3.71313]
[1776870962689,49.14,78983.43,0.0,-0.9769,2e-05,3.71313]
[1776870962694,49.14,78983.43,0.0,-0.9769,2e-05,3.71313]
[1776870962924,49.14,78983.43,0.0,-0.9769,2e-05,3.71313]
[1776870962938,49.14,78983.43,0.0,-0.9769,2e-05,3.71313]
[1776870963174,49.14,78982.56,0.0,-0.97692,2e-05,3.71112]
[1776870965188,49.14,78987.02,0.0,-0.97684,2e-05,3.72118]
[1776870966047,49.14,78987.02,0.0,-0.97684,2e-05,3.72118]
[1776870966131,49.14,78987.02,0.0,-0.97684,2e-05,3.72118]
[1776870966188,49.14,78987.02,0.0,-0.97684,2e-05,3.72118]
[1776870966195,49.14,78983.59,0.0,-0.9769,2e-05,3.71337]
[1776870968209,49.14,78973.54,0.0,-0.97706,2e-05,3.69058]
[1776870969215,49.14,78968.13,0.0,-0.97715,2e-05,3.67838]
[1776870969914,49.14,78968.13,0.0,-0.97715,2e-05,3.67838]
[1776870969936,49.14,78968.13,0.0,-0.97715,2e-05,3.67838]
[1776870969967,49.14,78968.13,0.0,-0.97715,2e-05,3.67838]
[1776870970223,49.14,78966.37,0.0,-0.97718,2e-05,3.67443]
[1776870971327,49.14,78966.37,0.0,-0.97718,2e-05,3.67443]
[1776870971438,49.14,78966.37,0.0,-0.97718,2e-05,3.67443]
[1776870971526,49.14,78966.0,0.0,-0.97719,2e-05,3.67368]
[1776870973245,49.14,78971.12,0.0,-0.9771,2e-05,3.68524]
[1776870974129,49.14,78971.12,0.0,-0.9771,2e-05,3.68524]
[1776870974248,49.14,78971.12,0.0,-0.9771,2e-05,3.68524]
[1776870974274,49.14,78971.12,0.0,-0.9771,2e-05,3.68524]
[1776870974442,49.14,78971.12,0.0,-0.9771,2e-05,3.68524]
[1776870974543,49.14,78969.05,0.0,-0.97714,2e-05,3.68062]
[1776870975270,49.14,78962.03,0.0,-0.97725,2e-05,3.66485]
[1776870978291,49.14,78960.57,0.0,-0.97727,2e-05,3.6617]
[1776870982018,49.14,78960.74,0.0,-0.97727,2e-05,3.66228]
[1776870982070,49.14,78960.74,0.0,-0.97727,2e-05,3.66228]
[1776870982190,49.14,78960.74,0.0,-0.97727,2e-05,3.66228]
[1776870982319,49.14,78961.27,0.0,-0.97726,2e-05,3.66352]
[1776870986486,49.14,78963.82,0.0,-0.97722,2e-05,3.66937]
[1776870986552,49.14,78963.82,0.0,-0.97722,2e-05,3.66937]
[1776870986628,49.14,78971.02,0.0,-0.9771,2e-05,3.6856]
[1776870986687,49.14,78971.02,0.0,-0.9771,2e-05,3.6856]
[1776870987356,49.14,78974.75,0.0,-0.97704,2e-05,3.69401]
[1776870988363,49.14,78970.29,0.0,-0.97711,2e-05,3.68394]
[1776870989572,49.14,78970.29,0.0,-0.97711,2e-05,3.68394]
[1776870989615,49.14,78970.29,0.0,-0.97711,2e-05,3.68394]
[1776870989369,49.14,78965.15,0.0,-0.9772,2e-05,3.67238]
[1776870989691,49.14,78965.15,0.0,-0.9772,2e-05,3.67238]
[1776870990377,49.14,78962.83,0.0,-0.97723,2e-05,3.6672]
[1776870994405,49.14,78965.2,0.0,-0.97721,2e-05,3.67027]
[1776870994690,49.14,78965.2,0.0,-0.97721,2e-05,3.67027]
[1776870994739,49.14,78965.2,0.0,-0.97721,2e-05,3.67027]
[1776870994935,49.14,78965.2,0.0,-0.97721,2e-05,3.67027]
[1776870995412,49.14,78964.35,0.0,-0.97722,2e-05,3.66839]
[1776870999441,49.14,78956.67,0.0,-0.97734,2e-05,3.65132]
[1776871000448,49.15,78946.3,0.0,-0.97751,2e-05,3.62823]
[1776871001455,49.15,78947.83,0.0,-0.97748,2e-05,3.63174]
[1776871002462,49.15,78955.71,0.0,-0.97736,2e-05,3.64944]
[1776871003469,49.15,78961.14,0.0,-0.97727,2e-05,3.66167]
[1776871004530,49.15,78961.14,0.0,-0.97727,2e-05,3.66167]
[1776871004596,49.15,78961.14,0.0,-0.97727,2e-05,3.66167]
[1776871004552,49.15,78961.83,0.0,-0.97726,2e-05,3.66327]
[1776871004693,49.15,78961.83,0.0,-0.97726,2e-05,3.66327]
[1776871005483,49.15,78963.16,0.0,-0.97724,2e-05,3.6663]
[1776871009511,49.15,78969.3,0.0,-0.97713,2e-05,3.68028]
[1776871009701,49.15,78969.3,0.0,-0.97713,2e-05,3.68028]
[1776871009735,49.15,78969.3,0.0,-0.97713,2e-05,3.68028]
[1776871009943,49.15,78969.3,0.0,-0.97713,2e-05,3.68028]
[1776871010519,49.15,78974.51,0.0,-0.97705,2e-05,3.69203]
[1776871012533,49.15,78979.57,0.0,-0.97697,2e-05,3.70345]
[1776871013035,49.15,78979.57,0.0,-0.97697,2e-05,3.70345]
[1776871013087,49.15,78979.57,0.0,-0.97697,2e-05,3.70345]
[1776871013199,49.15,78979.57,0.0,-0.97697,2e-05,3.70345]
[1776871013540,49.15,78982.12,0.0,-0.97693,2e-05,3.70919]
[1776871018575,49.15,78993.1,0.0,-0.97675,2e-05,3.7339]
[1776871018980,49.15,78993.1,0.0,-0.97675,2e-05,3.7339]
[1776871019032,49.15,78993.1,0.0,-0.97675,2e-05,3.7339]
[1776871019191,49.15,78993.1,0.0,-0.97675,2e-05,3.7339]
[1776871019582,49.15,78994.95,0.0,-0.97672,2e-05,3.73803]
[1776871021644,49.15,78995.59,0.0,-0.97671,2e-05,3.7394]
[1776871021596,49.15,78990.74,0.0,-0.97679,2e-05,3.72829]
[1776871021684,49.15,78990.74,0.0,-0.97679,2e-05,3.72829]
[1776871021941,49.15,78990.74,0.0,-0.97679,2e-05,3.72829]
[1776871022603,49.15,78992.02,0.0,-0.97677,2e-05,3.73113]
[1776871024643,49.15,78992.87,0.0,-0.97675,2e-05,3.73299]
[1776871024617,49.14,78987.77,0.0,-0.97684,2e-05,3.72134]
[1776871024692,49.14,78987.77,0.0,-0.97684,2e-05,3.72134]
[1776871024695,49.14,78987.77,0.0,-0.97684,2e-05,3.72134]
[1776871025500,49.14,78987.77,0.0,-0.97684,2e-05,3.72134]
[1776871025624,49.14,78986.32,0.0,-0.97686,2e-05,3.71799]
[1776871025695,49.14,78986.32,0.0,-0.97686,2e-05,3.71799]
[1776871027503,49.14,78987.83,0.0,-0.97684,2e-05,3.72138]
[1776871027633,49.14,78987.83,0.0,-0.97684,2e-05,3.72138]
[1776871027638,49.14,78991.67,0.0,-0.97678,2e-05,3.73005]
[1776871027690,49.14,78991.67,0.0,-0.97678,2e-05,3.73005]
[1776871028645,49.14,78991.24,0.0,-0.97678,2e-05,3.729]
[1776871031692,49.14,78990.02,0.0,-0.9768,2e-05,3.72604]
[1776871031726,49.14,78990.02,0.0,-0.9768,2e-05,3.72604]
[1776871031939,49.14,78990.02,0.0,-0.9768,2e-05,3.72604]
[1776871032674,49.14,78993.05,0.0,-0.97675,2e-05,3.73287]
[1776871037709,49.14,78995.0,0.0,-0.97673,2e-05,3.73696]
[1776871039726,49.14,79002.83,0.0,-0.9766,2e-05,3.75467]
[1776871042368,49.14,79003.3,0.0,-0.97659,2e-05,3.75564]
[1776871042417,49.14,79003.3,0.0,-0.97659,2e-05,3.75564]
[1776871042435,49.14,79003.3,0.0,-0.97659,2e-05,3.75564]
[1776871042466,49.14,79006.4,0.0,-0.97654,2e-05,3.76251]
[1776871043754,49.14,79009.75,0.0,-0.97649,2e-05,3.77006]
[1776871045768,49.14,79007.18,0.0,-0.97653,2e-05,3.76392]
[1776871046775,49.14,79001.09,0.0,-0.97663,2e-05,3.74988]
[1776871051810,49.14,79003.7,0.0,-0.97661,2e-05,3.75292]
[1776871056845,49.14,78999.54,0.0,-0.97668,2e-05,3.74297]
[1776871057852,49.14,78996.46,0.0,-0.97673,2e-05,3.73588]
[1776871060873,49.14,78990.7,0.0,-0.97683,2e-05,3.72261]
[1776871062887,49.13,78994.19,0.0,-0.97677,2e-05,3.73047]
[1776871065908,49.13,78999.63,0.0,-0.97668,2e-05,3.74271]
[1776871066914,49.13,79003.49,0.0,-0.97662,2e-05,3.75145]
[1776871067922,49.13,79008.88,0.0,-0.97653,2e-05,3.76369]
[1776871068929,49.13,79018.25,0.0,-0.97637,2e-05,3.78508]
[1776871069936,49.13,79023.3,0.0,-0.97629,2e-05,3.79656]
[1776871074971,49.13,79022.3,0.0,-0.97631,2e-05,3.79348]
[1776871080012,49.13,79025.2,0.0,-0.97627,2e-05,3.79941]
[1776871082022,49.13,79025.82,0.0,-0.97626,2e-05,3.80051]
[1776871083029,49.13,79034.88,0.0,-0.97611,2e-05,3.82128]
[1776871084035,49.13,79039.04,0.0,-0.97604,2e-05,3.83072]
[1776871085043,49.13,79041.35,0.0,-0.976,2e-05,3.83586]
[1776871086050,49.12,79045.58,0.0,-0.97593,2e-05,3.84546]
[1776871088064,49.12,79048.83,0.0,-0.97588,2e-05,3.85253]
[1776871090078,49.12,79055.57,0.0,-0.97577,2e-05,3.86772]
[1776871095113,49.12,79054.57,0.0,-0.9758,2e-05,3.86396]
[1776871098134,49.11,79052.07,0.0,-0.97585,2e-05,3.85728]
[1776871099141,49.11,79046.46,0.0,-0.97595,2e-05,3.84395]
[1776871101155,49.11,79049.55,0.0,-0.9759,2e-05,3.85063]
[1776871103169,49.11,79053.17,0.0,-0.97584,2e-05,3.85853]
[1776871104176,49.11,79047.38,0.0,-0.97594,2e-05,3.84476]
[1776871105183,49.11,79043.6,0.0,-0.97601,2e-05,3.83573]
[1776871108203,49.11,79046.37,0.0,-0.97596,2e-05,3.84144]
[1776871109211,49.11,79043.09,0.0,-0.97602,2e-05,3.83357]
[1776871111225,49.1,79033.22,0.0,-0.97621,2e-05,3.80779]
[1776871112232,49.1,79028.28,0.0,-0.97629,2e-05,3.7962]
[1776871115253,49.1,79025.61,0.0,-0.97634,2e-05,3.78955]
[1776871118277,49.1,79021.7,0.0,-0.97641,2e-05,3.78011]
[1776871119284,49.1,79025.06,0.0,-0.97635,2e-05,3.78771]
[1776871120292,49.1,79027.75,0.0,-0.97631,2e-05,3.79376]
[1776871123312,49.1,79032.17,0.0,-0.97624,2e-05,3.80349]
[1776871124319,49.1,79036.13,0.0,-0.97617,2e-05,3.81248]
[1776871125326,49.1,79042.03,0.0,-0.97607,2e-05,3.82596]
[1776871127340,49.1,79043.99,0.0,-0.97604,2e-05,3.8301]
[1776871128347,49.09,79018.31,0.0,-0.97648,2e-05,3.77063]
[1776871129754,49.09,79016.22,0.0,-0.97653,2e-05,3.76383]
[1776871133382,49.08,79005.48,0.0,-0.97671,2e-05,3.73814]
[1776871134389,49.08,79003.02,0.0,-0.97676,2e-05,3.73161]
[1776871135396,49.08,79006.07,0.0,-0.97671,2e-05,3.7385]
[1776871136403,49.08,79010.55,0.0,-0.97664,2e-05,3.74868]
[1776871137413,49.08,79005.68,0.0,-0.97672,2e-05,3.73751]
[1776871138418,49.08,78987.39,0.0,-0.97702,2e-05,3.69509]
[1776871140441,49.07,78984.61,0.0,-0.97708,2e-05,3.68712]
[1776871141446,49.07,78970.21,0.0,-0.97732,2e-05,3.65475]
[1776871142454,49.07,78954.77,0.0,-0.97757,2e-05,3.61945]
[1776871143461,49.07,78936.95,0.0,-0.97786,2e-05,3.5792]
[1776871144469,49.07,78925.82,0.0,-0.97804,2e-05,3.55401]
[1776871145476,49.07,78919.92,0.0,-0.97813,2e-05,3.54128]
[1776871146483,49.07,78921.95,0.0,-0.9781,2e-05,3.54599]
[1776871150511,49.07,78918.09,0.0,-0.97815,2e-05,3.5389]
[1776871152525,49.07,78921.18,0.0,-0.9781,2e-05,3.54623]
[1776871155549,49.08,78924.23,0.0,-0.97804,2e-05,3.55373]
[1776871157562,49.08,78919.41,0.0,-0.97811,2e-05,3.54366]
[1776871158570,49.08,78915.61,0.0,-0.97817,2e-05,3.53561]
[1776871162603,49.08,78926.99,0.0,-0.97798,2e-05,3.56172]
[1776871163616,49.08,78938.55,0.0,-0.9778,2e-05,3.58745]
[1776871164624,49.08,78933.89,0.0,-0.97787,2e-05,3.57735]
[1776871166495,49.08,78934.63,0.0,-0.97786,2e-05,3.5792]
[1776871166547,49.08,78934.63,0.0,-0.97786,2e-05,3.5792]
[1776871166686,49.08,78934.63,0.0,-0.97786,2e-05,3.5792]
[1776871170915,49.09,78932.41,0.0,-0.97789,2e-05,3.5754]
[1776871171673,49.09,78941.46,0.0,-0.97776,2e-05,3.59325]
[1776871172680,49.09,78951.83,0.0,-0.97759,2e-05,3.61646]
[1776871173687,49.09,78958.99,0.0,-0.97747,2e-05,3.63256]
[1776871174694,49.09,78966.23,0.0,-0.97735,2e-05,3.64887]
[1776871175701,49.09,78966.86,0.0,-0.97734,2e-05,3.65037]
[1776871178727,49.09,78963.86,0.0,-0.97739,2e-05,3.64392]
[1776871181748,49.09,78960.14,0.0,-0.97745,2e-05,3.63591]
[1776871183779,49.09,78978.58,0.0,-0.97715,2e-05,3.67738]
[1776871184631,49.09,78978.58,0.0,-0.97715,2e-05,3.67738]
[1776871184736,49.09,78978.58,0.0,-0.97715,2e-05,3.67738]
[1776871184781,49.06,78997.36,0.0,-0.97691,2e-05,3.71122]
[1776871185437,49.06,78997.36,0.0,-0.97691,2e-05,3.71122]
[1776871185788,49.06,79005.47,0.0,-0.97678,2e-05,3.7288]
[1776871186795,49.06,79007.54,0.0,-0.97674,2e-05,3.73347]
[1776871187317,49.06,79007.54,0.0,-0.97674,2e-05,3.73347]
[1776871187802,49.06,79007.41,0.0,-0.97675,2e-05,3.73311]
[1776871188809,49.06,79011.3,0.0,-0.97668,2e-05,3.74193]
[1776871189816,49.06,79021.84,0.0,-0.97651,2e-05,3.76597]
[1776871190823,49.06,79023.36,0.0,-0.97648,2e-05,3.76935]
[1776871194852,49.06,79018.79,0.0,-0.97656,2e-05,3.75839]
[1776871197871,49.06,79012.75,0.0,-0.97667,2e-05,3.74429]
[1776871200893,49.06,79006.46,0.0,-0.97677,2e-05,3.72974]
[1776871203914,49.06,79011.47,0.0,-0.97669,2e-05,3.74102]
[1776871205663,49.06,79011.47,0.0,-0.97669,2e-05,3.74102]
[1776871205694,49.06,79011.47,0.0,-0.97669,2e-05,3.74102]
[1776871205764,49.06,79008.39,0.0,-0.97674,2e-05,3.73388]
[1776871205940,49.06,79008.39,0.0,-0.97674,2e-05,3.73388]
[1776871206935,49.06,79002.83,0.0,-0.97683,2e-05,3.72118]
[1776871207942,49.06,78991.92,0.0,-0.97701,2e-05,3.69641]
[1776871208949,49.06,78986.28,0.0,-0.97711,2e-05,3.68368]
[1776871209956,49.06,78990.09,0.0,-0.97704,2e-05,3.69232]
[1776871214992,49.06,78985.6,0.0,-0.97712,2e-05,3.68227]
[1776871216367,49.06,78985.6,0.0,-0.97712,2e-05,3.68227]
[1776871216445,49.06,78985.6,0.0,-0.97712,2e-05,3.68227]
[1776871216605,49.06,78985.6,0.0,-0.97712,2e-05,3.68227]
[1776871216693,49.06,78985.6,0.0,-0.97712,2e-05,3.68227]
[1776871216795,49.06,78988.25,0.0,-0.97707,2e-05,3.68832]
[1776871217006,49.06,78984.43,0.0,-0.97713,2e-05,3.6797]
[1776871218013,49.06,78980.12,0.0,-0.9772,2e-05,3.67003]
[1776871222056,49.06,78979.66,0.0,-0.97721,2e-05,3.66917]
[1776871222108,49.06,78979.66,0.0,-0.97721,2e-05,3.66917]
[1776871222193,49.06,78979.66,0.0,-0.97721,2e-05,3.66917]
[1776871222209,49.06,78979.12,0.0,-0.97722,2e-05,3.66801]
[1776871225062,49.06,78990.21,0.0,-0.97704,2e-05,3.69319]
[1776871226069,49.06,78997.77,0.0,-0.97691,2e-05,3.71032]
[1776871227077,49.06,79003.95,0.0,-0.97681,2e-05,3.72435]
[1776871230098,49.06,79007.49,0.0,-0.97675,2e-05,3.73228]
[1776871231105,49.06,78995.0,0.0,-0.97697,2e-05,3.70144]
[1776871232112,49.06,78994.84,0.0,-0.97698,2e-05,3.70107]
[1776871234845,49.06,79000.98,0.0,-0.97688,2e-05,3.71498]
[1776871234934,49.06,79000.98,0.0,-0.97688,2e-05,3.71498]
[1776871235013,49.06,79000.98,0.0,-0.97688,2e-05,3.71498]
[1776871235189,49.06,79000.98,0.0,-0.97688,2e-05,3.71498]
[1776871235241,49.06,79002.05,0.0,-0.97686,2e-05,3.71741]
[1776871238154,49.06,79011.37,0.0,-0.9767,2e-05,3.73856]
[1776871239161,49.06,79014.95,0.0,-0.97665,2e-05,3.74668]
[1776871240866,49.06,79014.95,0.0,-0.97665,2e-05,3.74668]
[1776871240918,49.06,79014.95,0.0,-0.97665,2e-05,3.74668]
[1776871240936,49.06,79016.1,0.0,-0.97663,2e-05,3.74924]
[1776871241175,49.06,79016.18,0.0,-0.97663,2e-05,3.74935]
[1776871246211,49.06,79018.23,0.0,-0.9766,2e-05,3.75367]
[1776871248225,49.06,79014.66,0.0,-0.97666,2e-05,3.74537]
[1776871249232,49.06,79018.91,0.0,-0.97659,2e-05,3.75503]
[1776871251247,49.05,79027.81,0.0,-0.97644,2e-05,3.7753]
[1776871252254,49.05,79030.77,0.0,-0.97639,2e-05,3.782]
[1776871256283,49.05,79025.16,0.0,-0.97649,2e-05,3.76867]
[1776871257322,49.05,79025.16,0.0,-0.97649,2e-05,3.76867]
[1776871257428,49.05,79025.16,0.0,-0.97649,2e-05,3.76867]
[1776871257439,49.05,79025.16,0.0,-0.97649,2e-05,3.76867]
[1776871257529,49.05,79026.05,0.0,-0.97647,2e-05,3.77062]
[1776871260316,49.05,79019.88,0.0,-0.97658,2e-05,3.75619]
[1776871261323,49.05,79005.31,0.0,-0.97682,2e-05,3.72287]
[1776871262330,49.05,79000.99,0.0,-0.97689,2e-05,3.71304]
[1776871264344,49.05,78997.06,0.0,-0.97695,2e-05,3.70413]
[1776871265351,49.05,79000.46,0.0,-0.9769,2e-05,3.71186]
[1776871266484,49.05,79000.46,0.0,-0.9769,2e-05,3.71186]
[1776871266537,49.05,79000.46,0.0,-0.9769,2e-05,3.71186]
[1776871266692,49.05,79000.46,0.0,-0.9769,2e-05,3.71186]
[1776871266831,49.05,78998.4,0.0,-0.97693,2e-05,3.7072]
[1776871273426,49.05,79000.22,0.0,-0.9769,2e-05,3.71139]
[1776871274432,49.05,79007.22,0.0,-0.97679,2e-05,3.7273]
[1776871275439,49.05,79005.03,0.0,-0.97682,2e-05,3.72229]
[1776871276446,49.05,79000.7,0.0,-0.97689,2e-05,3.71244]
[1776871277188,49.05,79000.7,0.0,-0.97689,2e-05,3.71244]
[1776871277241,49.05,79000.7,0.0,-0.97689,2e-05,3.71244]
[1776871277438,49.05,79000.7,0.0,-0.97689,2e-05,3.71244]
[1776871277462,49.05,79000.51,0.0,-0.9769,2e-05,3.71201]
[1776871281487,49.05,78992.97,0.0,-0.97702,2e-05,3.69494]
[1776871282224,49.05,78992.97,0.0,-0.97702,2e-05,3.69494]
[1776871282332,49.05,78992.97,0.0,-0.97702,2e-05,3.69494]
[1776871282436,49.05,78992.97,0.0,-0.97702,2e-05,3.69494]
[1776871282495,49.05,78996.27,0.0,-0.97697,2e-05,3.70242]
[1776871283502,49.05,78998.87,0.0,-0.97692,2e-05,3.70835]
[1776871285516,49.05,79002.71,0.0,-0.97686,2e-05,3.7171]
[1776871286540,49.05,79026.66,0.0,-0.97646,2e-05,3.77182]
[1776871287101,49.05,79026.66,0.0,-0.97646,2e-05,3.77182]
[1776871287665,49.05,79026.66,0.0,-0.97646,2e-05,3.77182]
[1776871287715,49.05,79053.11,0.0,-0.97603,2e-05,3.83208]
[1776871288544,49.05,79056.38,0.0,-0.97598,2e-05,3.83874]
[1776871289883,49.05,79056.38,0.0,-0.97598,2e-05,3.83874]
[1776871289887,49.04,79054.92,0.0,-0.97602,2e-05,3.83327]
[1776871291566,49.04,79066.09,0.0,-0.97585,2e-05,3.85578]
[1776871292573,49.03,79079.0,0.0,-0.97564,2e-05,3.88497]
[1776871293580,49.03,79079.23,0.0,-0.97563,2e-05,3.88528]
[1776871294587,49.03,79078.63,0.0,-0.97565,2e-05,3.88359]
[1776871299622,49.02,79076.92,0.0,-0.97571,2e-05,3.87566]
[1776871304658,49.01,79076.18,0.0,-0.97573,2e-05,3.8726]
[1776871309693,49.01,79076.05,0.0,-0.97574,2e-05,3.87075]
[1776871313150,49.01,79075.88,0.0,-0.97575,2e-05,3.86958]
[1776871313190,49.01,79075.88,0.0,-0.97575,2e-05,3.86958]
[1776871313201,49.01,79075.88,0.0,-0.97575,2e-05,3.86958]
[1776871313699,49.01,79075.88,0.0,-0.97575,2e-05,3.86958]
[1776871313753,49.01,79075.88,0.0,-0.97575,2e-05,3.86958]
[1776871313938,49.01,79075.88,0.0,-0.97575,2e-05,3.86958]
[1776871313799,49.01,79075.04,0.0,-0.97577,2e-05,3.86735]
[1776871319716,49.0,79072.16,0.0,-0.97583,2e-05,3.85936]
[1776871319943,49.0,79072.16,0.0,-0.97583,2e-05,3.85936]
[1776871319774,49.0,79070.02,0.0,-0.97586,2e-05,3.85412]
[1776871322356,49.0,79072.38,0.0,-0.97583,2e-05,3.85918]
[1776871322411,49.0,79072.38,0.0,-0.97583,2e-05,3.85918]
[1776871322437,49.0,79072.38,0.0,-0.97583,2e-05,3.85918]
[1776871323502,49.0,79072.2,0.0,-0.97583,2e-05,3.85852]
[1776871323690,49.0,79072.2,0.0,-0.97583,2e-05,3.85852]
[1776871323756,49.0,79072.2,0.0,-0.97583,2e-05,3.85852]
[1776871323869,49.0,79072.2,0.0,-0.97583,2e-05,3.85852]
[1776871323940,49.0,79072.2,0.0,-0.97583,2e-05,3.85852]
[1776871323915,49.0,79073.83,0.0,-0.97581,2e-05,3.8621]
[1776871324812,49.0,79063.28,0.0,-0.97599,2e-05,3.83723]
[1776871325819,49.0,79058.4,0.0,-0.97607,2e-05,3.82568]
[1776871327140,49.0,79056.95,0.0,-0.9761,2e-05,3.82213]
[1776871327192,49.0,79056.95,0.0,-0.9761,2e-05,3.82213]
[1776871327450,49.0,79056.95,0.0,-0.9761,2e-05,3.82213]
[1776871327458,49.0,79056.95,0.0,-0.9761,2e-05,3.82213]
[1776871327503,49.0,79056.95,0.0,-0.9761,2e-05,3.82213]
[1776871327540,49.0,79056.95,0.0,-0.9761,2e-05,3.82213]
[1776871327833,49.0,79060.92,0.0,-0.97603,2e-05,3.83118]
[1776871328802,49.0,79060.92,0.0,-0.97603,2e-05,3.83118]
[1776871328943,49.0,79060.92,0.0,-0.97603,2e-05,3.83118]
[1776871328840,49.0,79066.94,0.0,-0.97593,2e-05,3.84501]
[1776871330854,48.99,79071.02,0.0,-0.97586,2e-05,3.85409]
[1776871332426,48.99,79071.41,0.0,-0.97586,2e-05,3.85477]
[1776871332436,48.99,79071.41,0.0,-0.97586,2e-05,3.85477]
[1776871332523,48.99,79071.41,0.0,-0.97586,2e-05,3.85477]
[1776871332531,48.99,79071.41,0.0,-0.97586,2e-05,3.85477]
[1776871332697,48.99,79071.41,0.0,-0.97586,2e-05,3.85477]
[1776871332867,48.99,79073.6,0.0,-0.97582,2e-05,3.85966]
[1776871337903,48.99,79062.64,0.0,-0.97602,2e-05,3.83287]
[1776871338264,48.99,79062.64,0.0,-0.97602,2e-05,3.83287]
[1776871338316,48.99,79062.64,0.0,-0.97602,2e-05,3.83287]
[1776871338437,48.99,79062.64,0.0,-0.97602,2e-05,3.83287]
[1776871338447,48.99,79062.64,0.0,-0.97602,2e-05,3.83287]
[1776871338496,48.99,79062.64,0.0,-0.97602,2e-05,3.83287]
[1776871338702,48.99,79062.64,0.0,-0.97602,2e-05,3.83287]
[1776871338911,48.99,79057.4,0.0,-0.97611,2e-05,3.8205]
[1776871339917,48.99,79049.92,0.0,-0.97624,2e-05,3.80299]
[1776871340924,48.99,79044.64,0.0,-0.97633,2e-05,3.79065]
[1776871343631,48.99,79046.44,0.0,-0.9763,2e-05,3.79456]
[1776871343690,48.99,79046.44,0.0,-0.9763,2e-05,3.79456]
[1776871343746,48.99,79046.44,0.0,-0.9763,2e-05,3.79456]
[1776871343817,48.99,79046.44,0.0,-0.9763,2e-05,3.79456]
[1776871343869,48.99,79046.44,0.0,-0.9763,2e-05,3.79456]
[1776871343938,48.99,79046.44,0.0,-0.9763,2e-05,3.79456]
[1776871343945,48.99,79048.3,0.0,-0.97627,2e-05,3.79872]
[1776871347126,48.98,79048.78,0.0,-0.97626,2e-05,3.79941]
[1776871347168,48.98,79048.78,0.0,-0.97626,2e-05,3.79941]
[1776871347192,48.98,79048.78,0.0,-0.97626,2e-05,3.79941]
[1776871348008,48.98,79048.78,0.0,-0.97626,2e-05,3.79941]
[1776871348041,48.98,79049.79,0.0,-0.97625,2e-05,3.8016]
[1776871348059,48.98,79049.79,0.0,-0.97625,2e-05,3.8016]
[1776871348188,48.98,79049.79,0.0,-0.97625,2e-05,3.8016]
[1776871349371,48.98,79048.41,0.0,-0.97627,2e-05,3.79826]
[1776871349441,48.98,79048.41,0.0,-0.97627,2e-05,3.79826]
[1776871349988,48.98,79042.37,0.0,-0.97637,2e-05,3.78418]
[1776871352002,48.98,79038.38,0.0,-0.97646,2e-05,3.77231]
[1776871352567,48.98,79038.38,0.0,-0.97646,2e-05,3.77231]
[1776871352620,48.98,79038.38,0.0,-0.97646,2e-05,3.77231]
[1776871352687,48.98,79038.38,0.0,-0.97646,2e-05,3.77231]
[1776871353425,48.98,79037.99,0.0,-0.97646,2e-05,3.77131]
[1776871353435,48.98,79037.99,0.0,-0.97646,2e-05,3.77131]
[1776871353473,48.98,79037.99,0.0,-0.97646,2e-05,3.77131]
[1776871353528,48.98,79037.99,0.0,-0.97646,2e-05,3.77131]
[1776871353691,48.98,79037.99,0.0,-0.97646,2e-05,3.77131]
[1776871354016,48.98,79038.02,0.0,-0.97646,2e-05,3.77128]
[1776871359051,48.98,79031.57,0.0,-0.97658,2e-05,3.75596]
[1776871360058,48.98,79027.68,0.0,-0.97664,2e-05,3.74696]
[1776871361902,48.98,79027.68,0.0,-0.97664,2e-05,3.74696]
[1776871361939,48.98,79027.68,0.0,-0.97664,2e-05,3.74696]
[1776871361954,48.98,79027.68,0.0,-0.97664,2e-05,3.74696]
[1776871362003,48.98,79027.82,0.0,-0.97664,2e-05,3.74715]
[1776871362069,48.98,79027.82,0.0,-0.97664,2e-05,3.74715]
[1776871362121,48.98,79027.82,0.0,-0.97664,2e-05,3.74715]
[1776871362189,48.98,79027.82,0.0,-0.97664,2e-05,3.74715]
[1776871363192,48.98,79027.32,0.0,-0.97665,2e-05,3.74601]
[1776871363436,48.98,79027.32,0.0,-0.97665,2e-05,3.74601]
[1776871363502,48.98,79027.29,0.0,-0.97665,2e-05,3.74588]
[1776871364086,48.98,79023.89,0.0,-0.97671,2e-05,3.73804]
[1776871367107,48.98,79020.59,0.0,-0.97676,2e-05,3.73036]
[1776871369052,48.98,79020.59,0.0,-0.97676,2e-05,3.73036]
[1776871369062,48.98,79019.92,0.0,-0.97677,2e-05,3.72876]
[1776871369093,48.98,79019.92,0.0,-0.97677,2e-05,3.72876]
[1776871369153,48.98,79019.92,0.0,-0.97677,2e-05,3.72876]
[1776871369196,48.98,79019.92,0.0,-0.97677,2e-05,3.72876]
[1776871369206,48.98,79019.92,0.0,-0.97677,2e-05,3.72876]
[1776871369297,48.98,79019.34,0.0,-0.97678,2e-05,3.72744]
[1776871372888,48.98,79019.59,0.0,-0.97678,2e-05,3.72795]
[1776871372937,48.98,79019.59,0.0,-0.97678,2e-05,3.72795]
[1776871375643,48.98,79020.15,0.0,-0.97677,2e-05,3.7291]
[1776871375673,48.98,79020.15,0.0,-0.97677,2e-05,3.7291]
[1776871375689,48.98,79020.15,0.0,-0.97677,2e-05,3.7291]
[1776871375737,48.98,79023.58,0.0,-0.97671,2e-05,3.73688]
[1776871379017,48.98,79025.38,0.0,-0.97668,2e-05,3.74094]
[1776871379069,48.98,79025.38,0.0,-0.97668,2e-05,3.74094]
[1776871379188,48.98,79023.08,0.0,-0.97672,2e-05,3.73562]
[1776871379196,48.98,79023.77,0.0,-0.97671,2e-05,3.73715]
[1776871381705,48.98,79024.14,0.0,-0.97671,2e-05,3.73795]
[1776871381746,48.98,79024.14,0.0,-0.97671,2e-05,3.73795]
[1776871381943,48.98,79024.14,0.0,-0.97671,2e-05,3.73795]
[1776871382038,48.98,79023.15,0.0,-0.97672,2e-05,3.7356]
[1776871382217,48.98,79016.33,0.0,-0.97684,2e-05,3.72004]
[1776871384231,48.98,79003.81,0.0,-0.97704,2e-05,3.69158]
[1776871385238,48.98,78992.01,0.0,-0.97723,2e-05,3.66497]
[1776871386245,48.98,78986.01,0.0,-0.97733,2e-05,3.65155]
[1776871387252,48.98,78981.7,0.0,-0.9774,2e-05,3.64198]
[1776871390273,48.98,78977.9,0.0,-0.97746,2e-05,3.63383]
[1776871392952,48.98,78978.35,0.0,-0.97745,2e-05,3.63496]
[1776871392999,48.98,78978.5,0.0,-0.97745,2e-05,3.63555]
[1776871393201,48.98,78978.5,0.0,-0.97745,2e-05,3.63555]
[1776871393263,48.98,78978.5,0.0,-0.97745,2e-05,3.63555]
[1776871393276,48.98,78978.5,0.0,-0.97745,2e-05,3.63555]
[1776871393437,48.98,78978.5,0.0,-0.97745,2e-05,3.63555]
[1776871396023,48.98,78979.99,0.0,-0.97742,2e-05,3.63901]
[1776871396187,48.98,78979.54,0.0,-0.97743,2e-05,3.63812]
[1776871396315,48.98,78981.73,0.0,-0.97739,2e-05,3.64314]
[1776871397322,48.98,78971.9,0.0,-0.97755,2e-05,3.62126]
[1776871398329,48.98,78964.2,0.0,-0.97767,2e-05,3.60425]
[1776871399869,48.98,78964.2,0.0,-0.97767,2e-05,3.60425]
[1776871399875,48.98,78964.18,0.0,-0.97767,2e-05,3.60455]
[1776871400344,48.98,78969.46,0.0,-0.97759,2e-05,3.61631]
[1776871401351,48.98,78973.38,0.0,-0.97752,2e-05,3.6252]
[1776871402576,48.98,78973.38,0.0,-0.97752,2e-05,3.6252]
[1776871402628,48.98,78973.38,0.0,-0.97752,2e-05,3.6252]
[1776871402690,48.98,78973.38,0.0,-0.97752,2e-05,3.6252]
[1776871402735,48.98,78973.38,0.0,-0.97752,2e-05,3.6252]
[1776871402781,48.98,78973.32,0.0,-0.97752,2e-05,3.62534]
[1776871403221,48.98,78973.32,0.0,-0.97752,2e-05,3.62534]
[1776871406061,48.98,78970.4,0.0,-0.97757,2e-05,3.61897]
[1776871406099,48.98,78970.4,0.0,-0.97757,2e-05,3.61897]
[1776871405378,48.99,78988.24,0.0,-0.97728,2e-05,3.65907]
[1776871406942,48.99,78988.24,0.0,-0.97728,2e-05,3.65907]
[1776871406996,48.98,79015.29,0.0,-0.97685,2e-05,3.71867]
[1776871408838,48.98,79017.58,0.0,-0.97681,2e-05,3.72389]
[1776871408939,48.98,79008.88,0.0,-0.97695,2e-05,3.70408]
[1776871411018,48.98,79006.78,0.0,-0.97699,2e-05,3.69931]
[1776871411119,48.98,79030.92,0.0,-0.97661,2e-05,3.75101]
[1776871411423,48.98,79051.07,0.0,-0.97627,2e-05,3.79739]
[1776871412430,48.97,79059.05,0.0,-0.97614,2e-05,3.81487]
[1776871414094,48.97,79059.05,0.0,-0.97614,2e-05,3.81487]
[1776871413436,48.97,79059.32,0.0,-0.97614,2e-05,3.81532]
[1776871416458,48.97,79062.45,0.0,-0.97609,2e-05,3.82202]
[1776871417466,48.97,79077.26,0.0,-0.97584,2e-05,3.85635]
[1776871418472,48.97,79084.54,0.0,-0.97573,2e-05,3.8723]
[1776871419479,48.96,79091.39,0.0,-0.97562,2e-05,3.88726]
[1776871421107,48.96,79091.39,0.0,-0.97562,2e-05,3.88726]
[1776871421134,48.96,79092.86,0.0,-0.9756,2e-05,3.89011]
[1776871426528,48.96,79090.16,0.0,-0.97565,2e-05,3.88221]
[1776871428543,48.95,79085.7,0.0,-0.97573,2e-05,3.87116]
[1776871431564,48.95,79081.78,0.0,-0.97581,2e-05,3.86117]
[1776871436599,48.95,79084.92,0.0,-0.97576,2e-05,3.86726]
[1776871438985,48.95,79083.27,0.0,-0.97579,2e-05,3.86314]
[1776871439011,48.95,79083.27,0.0,-0.97579,2e-05,3.86314]
[1776871439142,48.95,79083.09,0.0,-0.9758,2e-05,3.86221]
[1776871439190,48.95,79083.09,0.0,-0.9758,2e-05,3.86221]
[1776871439298,48.95,79083.09,0.0,-0.9758,2e-05,3.86221]
[1776871439334,48.95,79083.09,0.0,-0.9758,2e-05,3.86221]
[1776871439444,48.95,79083.09,0.0,-0.9758,2e-05,3.86221]
[1776871439901,48.95,79083.09,0.0,-0.9758,2e-05,3.86221]
[1776871439944,48.95,79083.09,0.0,-0.9758,2e-05,3.86221]
[1776871440008,48.95,79084.74,0.0,-0.97577,2e-05,3.86582]
[1776871443098,48.94,79087.39,0.0,-0.97573,2e-05,3.87177]
[1776871443106,48.94,79087.39,0.0,-0.97573,2e-05,3.87177]
[1776871443155,48.94,79094.19,0.0,-0.97562,2e-05,3.88722]
[1776871443197,48.94,79094.19,0.0,-0.97562,2e-05,3.88722]
[1776871443986,48.94,79094.19,0.0,-0.97562,2e-05,3.88722]
[1776871444036,48.94,79094.19,0.0,-0.97562,2e-05,3.88722]
[1776871444085,48.94,79095.41,0.0,-0.9756,2e-05,3.88979]
[1776871444199,48.94,79095.41,0.0,-0.9756,2e-05,3.88979]
[1776871446782,48.94,79097.06,0.0,-0.97557,2e-05,3.89338]
[1776871446939,48.94,79097.06,0.0,-0.97557,2e-05,3.89338]
[1776871447120,48.94,79097.21,0.0,-0.97557,2e-05,3.89313]
[1776871447230,48.94,79097.21,0.0,-0.97557,2e-05,3.89313]
[1776871447974,48.94,79097.21,0.0,-0.97557,2e-05,3.89313]
[1776871448082,48.94,79097.21,0.0,-0.97557,2e-05,3.89313]
[1776871448201,48.94,79095.08,0.0,-0.97561,2e-05,3.8878]
[1776871448690,48.94,79089.37,0.0,-0.97571,2e-05,3.87438]
[1776871450032,48.94,79089.37,0.0,-0.97571,2e-05,3.87438]
[1776871450106,48.94,79089.37,0.0,-0.97571,2e-05,3.87438]
[1776871450121,48.94,79085.01,0.0,-0.97579,2e-05,3.86358]
[1776871450201,48.94,79085.01,0.0,-0.97579,2e-05,3.86358]
[1776871450705,48.94,79082.7,0.0,-0.97583,2e-05,3.85817]
[1776871451712,48.94,79079.48,0.0,-0.97589,2e-05,3.85038]
[1776871452524,48.94,79079.48,0.0,-0.97589,2e-05,3.85038]
[1776871452581,48.94,79079.48,0.0,-0.97589,2e-05,3.85038]
[1776871452666,48.94,79079.48,0.0,-0.97589,2e-05,3.85038]
[1776871452708,48.94,79079.48,0.0,-0.97589,2e-05,3.85038]
[1776871452719,48.93,79072.58,0.0,-0.97601,2e-05,3.83403]
[1776871454941,48.93,79072.32,0.0,-0.97601,2e-05,3.8332]
[1776871454992,48.93,79072.32,0.0,-0.97601,2e-05,3.8332]
[1776871455042,48.93,79069.61,0.0,-0.97606,2e-05,3.82648]
[1776871455192,48.93,79069.61,0.0,-0.97606,2e-05,3.82648]
[1776871455740,48.93,79069.42,0.0,-0.97607,2e-05,3.82604]
[1776871456747,48.93,79061.99,0.0,-0.97619,2e-05,3.80859]
[1776871457754,48.93,79058.89,0.0,-0.97625,2e-05,3.80122]
[1776871458761,48.93,79056.18,0.0,-0.97629,2e-05,3.79479]
[1776871459338,48.93,79056.18,0.0,-0.97629,2e-05,3.79479]
[1776871459390,48.93,79056.18,0.0,-0.97629,2e-05,3.79479]
[1776871459442,48.93,79056.18,0.0,-0.97629,2e-05,3.79479]
[1776871459768,48.93,79057.26,0.0,-0.97628,2e-05,3.79715]
[1776871460196,48.93,79057.26,0.0,-0.97628,2e-05,3.79715]
[1776871460307,48.93,79057.26,0.0,-0.97628,2e-05,3.79715]
[1776871460436,48.93,79057.26,0.0,-0.97628,2e-05,3.79715]
[1776871465810,48.93,79053.76,0.0,-0.97634,2e-05,3.78827]
[1776871466817,48.93,79051.1,0.0,-0.97639,2e-05,3.78189]
[1776871467824,48.93,79043.08,0.0,-0.97652,2e-05,3.76342]
[1776871469838,48.93,79045.67,0.0,-0.97648,2e-05,3.7691]
[1776871472465,48.93,79044.44,0.0,-0.97652,2e-05,3.76374]
[1776871472471,48.93,79044.44,0.0,-0.97652,2e-05,3.76374]
[1776871472696,48.93,79044.44,0.0,-0.97652,2e-05,3.76374]
[1776871473092,48.93,79044.44,0.0,-0.97652,2e-05,3.76374]
[1776871473131,48.93,79044.44,0.0,-0.97652,2e-05,3.76374]
[1776871473198,48.93,79042.69,0.0,-0.97655,2e-05,3.75955]
[1776871474873,48.92,79047.36,0.0,-0.97647,2e-05,3.77013]
[1776871475529,48.92,79047.36,0.0,-0.97647,2e-05,3.77013]
[1776871475553,48.92,79047.36,0.0,-0.97647,2e-05,3.77013]
[1776871475686,48.92,79047.36,0.0,-0.97647,2e-05,3.77013]
[1776871475880,48.92,79049.33,0.0,-0.97644,2e-05,3.77458]
[1776871477064,48.92,79049.33,0.0,-0.97644,2e-05,3.77458]
[1776871477093,48.92,79049.33,0.0,-0.97644,2e-05,3.77458]
[1776871477195,48.92,79049.33,0.0,-0.97644,2e-05,3.77458]
[1776871477894,48.92,79043.23,0.0,-0.97654,2e-05,3.76034]
[1776871479191,48.92,79043.23,0.0,-0.97654,2e-05,3.76034]
[1776871478901,48.92,79037.39,0.0,-0.97664,2e-05,3.74687]
[1776871479291,48.92,79037.39,0.0,-0.97664,2e-05,3.74687]
[1776871479436,48.92,79037.39,0.0,-0.97664,2e-05,3.74687]
[1776871479907,48.92,79035.23,0.0,-0.97667,2e-05,3.74186]
[1776871481133,48.92,79035.23,0.0,-0.97667,2e-05,3.74186]
[1776871481183,48.92,79035.23,0.0,-0.97667,2e-05,3.74186]
[1776871481159,48.92,79032.91,0.0,-0.97671,2e-05,3.73651]
[1776871481438,48.92,79032.91,0.0,-0.97671,2e-05,3.73651]
[1776871481922,48.92,79029.52,0.0,-0.97677,2e-05,3.72872]
[1776871484943,48.92,79020.91,0.0,-0.97691,2e-05,3.70904]
[1776871485950,48.92,79014.53,0.0,-0.97702,2e-05,3.69456]
[1776871486957,48.92,79012.25,0.0,-0.97705,2e-05,3.68942]
[1776871487964,48.92,79019.64,0.0,-0.97693,2e-05,3.70624]
[1776871489179,48.92,79023.55,0.0,-0.97687,2e-05,3.71515]
[1776871489978,48.92,79019.2,0.0,-0.97694,2e-05,3.70525]
[1776871490966,48.92,79019.2,0.0,-0.97694,2e-05,3.70525]
[1776871491020,48.92,79019.2,0.0,-0.97694,2e-05,3.70525]
[1776871491194,48.92,79019.2,0.0,-0.97694,2e-05,3.70525]
[1776871491102,48.92,79016.86,0.0,-0.97698,2e-05,3.69995]
[1776871493003,48.92,79012.29,0.0,-0.97705,2e-05,3.6896]
[1776871496026,48.92,79020.96,0.0,-0.97691,2e-05,3.70943]
[1776871497033,48.92,79025.67,0.0,-0.97683,2e-05,3.72016]
[1776871497844,48.92,79025.67,0.0,-0.97683,2e-05,3.72016]
[1776871497894,48.92,79025.67,0.0,-0.97683,2e-05,3.72016]
[1776871497938,48.92,79025.67,0.0,-0.97683,2e-05,3.72016]
[1776871501061,48.92,79016.32,0.0,-0.97699,2e-05,3.69888]
[1776871501766,48.92,79016.32,0.0,-0.97699,2e-05,3.69888]
[1776871501772,48.92,79016.32,0.0,-0.97699,2e-05,3.69888]
[1776871501978,48.92,79016.32,0.0,-0.97699,2e-05,3.69888]
[1776871502068,48.92,79010.73,0.0,-0.97708,2e-05,3.68624]
[1776871504082,48.92,79017.48,0.0,-0.97697,2e-05,3.70164]
[1776871507103,48.92,79018.6,0.0,-0.97695,2e-05,3.70424]
[1776871507701,48.92,79018.6,0.0,-0.97695,2e-05,3.70424]
[1776871507729,48.92,79018.6,0.0,-0.97695,2e-05,3.70424]
[1776871507935,48.92,79018.6,0.0,-0.97695,2e-05,3.70424]
[1776871510124,48.92,79015.0,0.0,-0.97701,2e-05,3.69611]
[1776871511131,48.92,79007.16,0.0,-0.97713,2e-05,3.67838]
[1776871511991,48.92,79007.16,0.0,-0.97713,2e-05,3.67838]
[1776871512081,48.92,79007.16,0.0,-0.97713,2e-05,3.67838]
[1776871512188,48.92,79007.16,0.0,-0.97713,2e-05,3.67838]
[1776871512138,48.92,79006.17,0.0,-0.97715,2e-05,3.6762]
[1776871513145,48.92,79003.78,0.0,-0.97719,2e-05,3.67086]
[1776871515159,48.93,79007.55,0.0,-0.97713,2e-05,3.67951]
[1776871517173,48.93,79010.47,0.0,-0.97708,2e-05,3.68623]
[1776871517383,48.93,79010.47,0.0,-0.97708,2e-05,3.68623]
[1776871517437,48.93,79010.47,0.0,-0.97708,2e-05,3.68623]
[1776871518181,48.93,79007.42,0.0,-0.97713,2e-05,3.67937]
[1776871519188,48.93,78985.87,0.0,-0.97748,2e-05,3.63094]
[1776871520195,48.93,78979.38,0.0,-0.97758,2e-05,3.61656]
[1776871522209,48.93,78978.25,0.0,-0.9776,2e-05,3.61438]
[1776871523216,48.93,78971.22,0.0,-0.97771,2e-05,3.59889]
[1776871524223,48.93,78966.8,0.0,-0.97778,2e-05,3.58926]
[1776871525396,48.93,78966.6,0.0,-0.97778,2e-05,3.58903]
[1776871525435,48.93,78966.6,0.0,-0.97778,2e-05,3.58903]
[1776871529542,48.93,78967.84,0.0,-0.97775,2e-05,3.59221]
[1776871529643,48.93,78965.22,0.0,-0.97779,2e-05,3.58681]
[1776871533184,48.93,78965.84,0.0,-0.97779,2e-05,3.58626]
[1776871533286,48.94,78972.17,0.0,-0.97769,2e-05,3.60076]
[1776871535300,48.94,78973.11,0.0,-0.97767,2e-05,3.60324]
[1776871536307,48.94,78969.59,0.0,-0.97773,2e-05,3.5956]
[1776871537313,48.94,78960.79,0.0,-0.97787,2e-05,3.57629]
[1776871538321,48.94,78943.76,0.0,-0.97813,2e-05,3.53897]
[1776871539328,48.94,78932.5,0.0,-0.97831,2e-05,3.51379]
[1776871540335,48.92,78931.78,0.0,-0.97836,2e-05,3.50748]
[1776871543356,48.89,78934.64,0.0,-0.97838,2e-05,3.50418]
[1776871545370,48.87,78937.31,0.0,-0.97838,2e-05,3.50496]
[1776871546376,48.87,78933.07,0.0,-0.97845,2e-05,3.49525]
[1776871548188,48.87,78933.07,0.0,-0.97845,2e-05,3.49525]
[1776871548233,48.87,78933.07,0.0,-0.97845,2e-05,3.49525]
[1776871548189,48.84,78930.18,0.0,-0.97856,2e-05,3.48034]
[1776871548435,48.84,78930.18,0.0,-0.97856,2e-05,3.48034]
[1776871548537,48.84,78933.4,0.0,-0.97851,2e-05,3.48734]
[1776871549398,48.84,78935.59,0.0,-0.97848,2e-05,3.49168]
[1776871551412,48.84,78937.86,0.0,-0.97845,2e-05,3.49575]
[1776871552419,48.84,78940.86,0.0,-0.9784,2e-05,3.50185]
[1776871556447,48.83,78938.63,0.0,-0.97845,2e-05,3.49514]
[1776871557454,48.83,78934.1,0.0,-0.97853,2e-05,3.48483]
[1776871558461,48.83,78930.59,0.0,-0.97858,2e-05,3.47677]
[1776871561482,48.82,78932.85,0.0,-0.97856,2e-05,3.48043]
[1776871563505,48.82,78929.43,0.0,-0.97862,2e-05,3.47215]
[1776871564534,48.81,78907.91,0.0,-0.97898,2e-05,3.42163]
[1776871565518,48.81,78898.08,0.0,-0.97913,2e-05,3.40025]
[1776871566525,48.8,78904.17,0.0,-0.97904,2e-05,3.413]
[1776871567570,48.8,78907.5,0.0,-0.97899,2e-05,3.41983]
[1776871569695,48.8,78906.65,0.0,-0.97901,2e-05,3.41769]
[1776871569780,48.8,78903.25,0.0,-0.97906,2e-05,3.41008]
[1776871570553,48.79,78894.98,0.0,-0.97921,2e-05,3.38942]
[1776871571560,48.78,78891.16,0.0,-0.97928,2e-05,3.37866]
[1776871573692,48.77,78891.67,0.0,-0.97929,2e-05,3.37733]
[1776871573722,48.77,78891.45,0.0,-0.97931,2e-05,3.37448]
[1776871574581,48.76,78881.63,0.0,-0.97948,1e-05,3.35133]
[1776871575588,48.76,78878.75,0.0,-0.97952,1e-05,3.34504]
[1776871577174,48.76,78878.75,0.0,-0.97952,1e-05,3.34504]
[1776871577259,48.76,78878.75,0.0,-0.97952,1e-05,3.34504]
[1776871577213,48.76,78876.78,0.0,-0.97955,1e-05,3.34052]
[1776871577835,48.76,78876.78,0.0,-0.97955,1e-05,3.34052]
[1776871577862,48.76,78885.98,0.0,-0.97942,2e-05,3.35999]
[1776871578611,48.75,78885.62,0.0,-0.97942,2e-05,3.35901]
[1776871579677,48.75,78885.62,0.0,-0.97942,2e-05,3.35901]
[1776871579696,48.75,78896.8,0.0,-0.97926,2e-05,3.38257]
[1776871580625,48.75,78904.77,0.0,-0.97914,2e-05,3.39934]
[1776871581632,48.75,78907.06,0.0,-0.97911,2e-05,3.40396]
[1776871582639,48.74,78912.34,0.0,-0.97905,2e-05,3.41244]
[1776871584343,48.73,78912.05,0.0,-0.97907,2e-05,3.40885]
[1776871584653,48.73,78904.08,0.0,-0.97919,2e-05,3.3915]
[1776871585660,48.73,78903.42,0.0,-0.97921,2e-05,3.38983]
[1776871586667,48.73,78908.21,0.0,-0.97914,2e-05,3.39981]
[1776871588015,48.73,78908.21,0.0,-0.97914,2e-05,3.39981]
[1776871588074,48.73,78913.14,0.0,-0.97906,2e-05,3.40979]
[1776871588328,48.73,78913.14,0.0,-0.97906,2e-05,3.40979]
[1776871588365,48.73,78913.14,0.0,-0.97906,2e-05,3.40979]
[1776871588700,48.73,78913.14,0.0,-0.97906,2e-05,3.40979]
[1776871588726,48.73,78913.46,0.0,-0.97906,2e-05,3.41048]
[1776871591479,48.73,78911.95,0.0,-0.97909,2e-05,3.40665]
[1776871591702,48.73,78917.54,0.0,-0.97902,2e-05,3.41605]
[1776871593339,48.72,78920.02,0.0,-0.97898,2e-05,3.42106]
[1776871593345,48.72,78920.02,0.0,-0.97898,2e-05,3.42106]
[1776871593716,48.72,78920.9,0.0,-0.97897,2e-05,3.42263]
[1776871594959,48.72,78920.9,0.0,-0.97897,2e-05,3.42263]
[1776871596737,48.73,78932.61,0.0,-0.97877,2e-05,3.45046]
[1776871597744,48.73,78943.43,0.0,-0.9786,2e-05,3.47411]
[1776871598751,48.73,78949.65,0.0,-0.97851,2e-05,3.48779]
[1776871603786,48.73,78943.19,0.0,-0.9786,2e-05,3.47428]
[1776871604793,48.73,78942.3,0.0,-0.97862,2e-05,3.47248]
[1776871605506,48.73,78942.3,0.0,-0.97862,2e-05,3.47248]
[1776871605557,48.73,78942.3,0.0,-0.97862,2e-05,3.47248]
[1776871605689,48.73,78942.3,0.0,-0.97862,2e-05,3.47248]
[1776871605800,48.73,78942.84,0.0,-0.97861,2e-05,3.47324]
[1776871608821,48.73,78939.38,0.0,-0.97867,2e-05,3.46446]
[1776871610298,48.73,78939.38,0.0,-0.97867,2e-05,3.46446]
[1776871610304,48.73,78939.38,0.0,-0.97867,2e-05,3.46446]
[1776871610435,48.73,78937.95,0.0,-0.9787,2e-05,3.46096]
[1776871610836,48.73,78938.6,0.0,-0.97869,2e-05,3.46197]
[1776871614864,48.72,78933.61,0.0,-0.97878,2e-05,3.44959]
[1776871615871,48.71,78925.11,0.0,-0.97894,2e-05,3.42739]
[1776871617759,48.7,78923.09,0.0,-0.97899,2e-05,3.41943]
[1776871617799,48.7,78923.09,0.0,-0.97899,2e-05,3.41943]
[1776871617841,48.7,78923.09,0.0,-0.97899,2e-05,3.41943]
[1776871617885,48.7,78928.37,0.0,-0.97892,2e-05,3.43048]
[1776871622051,48.69,78925.75,0.0,-0.97896,2e-05,3.42382]
[1776871622103,48.69,78925.75,0.0,-0.97896,2e-05,3.42382]
[1776871622193,48.69,78925.75,0.0,-0.97896,2e-05,3.42382]
[1776871622204,48.69,78917.21,0.0,-0.9791,2e-05,3.4048]
[1776871623927,48.69,78917.4,0.0,-0.9791,2e-05,3.40491]
[1776871628962,48.68,78916.9,0.0,-0.97912,2e-05,3.40236]
[1776871629657,48.68,78916.9,0.0,-0.97912,2e-05,3.40236]
[1776871629688,48.68,78916.9,0.0,-0.97912,2e-05,3.40236]
[1776871629707,48.68,78916.9,0.0,-0.97912,2e-05,3.40236]
[1776871630085,48.68,78916.9,0.0,-0.97912,2e-05,3.40236]
[1776871630191,48.68,78916.9,0.0,-0.97912,2e-05,3.40236]
[1776871630292,48.68,78918.14,0.0,-0.9791,2e-05,3.40443]
[1776871635146,48.68,78918.3,0.0,-0.97911,2e-05,3.40389]
[1776871635153,48.68,78918.3,0.0,-0.97911,2e-05,3.40389]
[1776871635191,48.68,78918.3,0.0,-0.97911,2e-05,3.40389]
[1776871635222,48.68,78926.57,0.0,-0.97898,2e-05,3.42108]
[1776871636012,48.68,78931.11,0.0,-0.97891,2e-05,3.43086]
[1776871637018,48.67,78933.67,0.0,-0.9789,2e-05,3.43317]
[1776871641050,48.66,78956.84,0.0,-0.97855,2e-05,3.4821]
[1776871641846,48.66,78956.84,0.0,-0.97855,2e-05,3.4821]
[1776871641868,48.66,78956.84,0.0,-0.97855,2e-05,3.4821]
[1776871642054,48.66,78985.25,0.0,-0.9781,2e-05,3.54472]
[1776871642827,48.66,78985.25,0.0,-0.9781,2e-05,3.54472]
[1776871643061,48.66,78985.04,0.0,-0.97811,2e-05,3.54329]
[1776871644437,48.66,78985.68,0.0,-0.97811,2e-05,3.54417]
[1776871647089,48.65,78991.84,0.0,-0.97802,2e-05,3.55622]
[1776871652124,48.64,78988.26,0.0,-0.97811,2e-05,3.54321]
[1776871657159,48.63,78985.31,0.0,-0.97818,2e-05,3.53413]
[1776871662194,48.63,78990.45,0.0,-0.97811,2e-05,3.54301]
[1776871663201,48.62,78993.98,0.0,-0.97806,2e-05,3.55032]
[1776871664807,48.62,78996.37,0.0,-0.97803,2e-05,3.55509]
[1776871664859,48.62,78996.37,0.0,-0.97803,2e-05,3.55509]
[1776871664936,48.62,78996.37,0.0,-0.97803,2e-05,3.55509]
[1776871665215,48.62,78997.6,0.0,-0.97801,2e-05,3.55729]
[1776871670250,48.61,78999.75,0.0,-0.978,2e-05,3.55937]
[1776871672500,48.61,78999.44,0.0,-0.97801,2e-05,3.55759]
[1776871672551,48.61,78999.44,0.0,-0.97801,2e-05,3.55759]
[1776871672690,48.61,78999.44,0.0,-0.97801,2e-05,3.55759]
[1776871673271,48.61,78999.14,0.0,-0.97802,2e-05,3.55639]
[1776871674278,48.6,78995.55,0.0,-0.97808,2e-05,3.54789]
[1776871675285,48.6,78992.21,0.0,-0.97814,2e-05,3.53997]
[1776871675811,48.6,78992.21,0.0,-0.97814,2e-05,3.53997]
[1776871675889,48.6,78992.21,0.0,-0.97814,2e-05,3.53997]
[1776871675941,48.6,78992.21,0.0,-0.97814,2e-05,3.53997]
[1776871676292,48.6,78990.77,0.0,-0.97816,2e-05,3.53628]
[1776871680321,48.59,78986.03,0.0,-0.97825,2e-05,3.52382]
[1776871685356,48.59,78988.13,0.0,-0.97824,2e-05,3.52602]
[1776871685673,48.59,78988.13,0.0,-0.97824,2e-05,3.52602]
[1776871685700,48.59,78988.13,0.0,-0.97824,2e-05,3.52602]
[1776871685978,48.59,78988.13,0.0,-0.97824,2e-05,3.52602]
[1776871686057,48.59,78988.13,0.0,-0.97824,2e-05,3.52602]
[1776871686192,48.59,78988.13,0.0,-0.97824,2e-05,3.52602]
[1776871686363,48.59,78987.52,0.0,-0.97825,2e-05,3.52419]
[1776871687370,48.58,78992.16,0.0,-0.97818,2e-05,3.53395]
[1776871688377,48.58,78996.38,0.0,-0.97812,2e-05,3.54278]
[1776871688824,48.58,78996.38,0.0,-0.97812,2e-05,3.54278]
[1776871688858,48.58,78996.38,0.0,-0.97812,2e-05,3.54278]
[1776871688937,48.58,78996.38,0.0,-0.97812,2e-05,3.54278]
[1776871689384,48.58,78994.88,0.0,-0.97814,2e-05,3.53894]
[1776871693960,48.57,78997.79,0.0,-0.97811,2e-05,3.54335]
[1776871694051,48.57,78997.79,0.0,-0.97811,2e-05,3.54335]
[1776871694191,48.57,78997.79,0.0,-0.97811,2e-05,3.54335]
[1776871694419,48.57,79000.03,0.0,-0.97808,2e-05,3.5478]
[1776871695426,48.57,79004.35,0.0,-0.97802,2e-05,3.55687]
[1776871696433,48.57,79008.63,0.0,-0.97795,2e-05,3.56584]
[1776871697440,48.57,79011.8,0.0,-0.9779,2e-05,3.57234]
[1776871698071,48.57,79011.8,0.0,-0.9779,2e-05,3.57234]
[1776871698124,48.57,79011.8,0.0,-0.9779,2e-05,3.57234]
[1776871698192,48.57,79011.8,0.0,-0.9779,2e-05,3.57234]
[1776871698447,48.56,79011.3,0.0,-0.97792,2e-05,3.57066]
[1776871702474,48.56,79006.73,0.0,-0.97801,2e-05,3.55825]
[1776871704019,48.56,79006.73,0.0,-0.97801,2e-05,3.55825]
[1776871704166,48.56,79006.73,0.0,-0.97801,2e-05,3.55825]
[1776871704191,48.56,79006.73,0.0,-0.97801,2e-05,3.55825]
[1776871704292,48.55,79009.67,0.0,-0.97797,2e-05,3.56369]
[1776871705495,48.55,79012.91,0.0,-0.97792,2e-05,3.57035]
[1776871708955,48.55,79010.78,0.0,-0.97796,2e-05,3.56448]
[1776871709002,48.55,79010.78,0.0,-0.97796,2e-05,3.56448]
[1776871709188,48.55,79010.78,0.0,-0.97796,2e-05,3.56448]
[1776871709207,48.54,79011.78,0.0,-0.97795,2e-05,3.5656]
[1776871710530,48.54,79005.76,0.0,-0.97805,2e-05,3.55167]
[1776871711538,48.54,79000.33,0.0,-0.97816,2e-05,3.53675]
[1776871713072,48.54,79000.33,0.0,-0.97816,2e-05,3.53675]
[1776871713124,48.54,79000.33,0.0,-0.97816,2e-05,3.53675]
[1776871713195,48.54,79000.33,0.0,-0.97816,2e-05,3.53675]
[1776871713295,48.54,78999.58,0.0,-0.97818,2e-05,3.53409]
[1776871716577,48.53,79004.5,0.0,-0.97811,2e-05,3.54348]
[1776871718063,48.53,79004.5,0.0,-0.97811,2e-05,3.54348]
[1776871718113,48.53,79030.34,0.0,-0.9777,2e-05,3.60057]
[1776871718620,48.53,79030.34,0.0,-0.9777,2e-05,3.60057]
[1776871719171,48.53,79030.34,0.0,-0.9777,2e-05,3.60057]
[1776871719224,48.53,79056.25,0.0,-0.97729,2e-05,3.6577]
[1776871721006,48.53,79057.08,0.0,-0.97728,2e-05,3.65959]
[1776871726648,48.51,79057.77,0.0,-0.9773,2e-05,3.65624]
[1776871728311,48.51,79057.77,0.0,-0.9773,2e-05,3.65624]
[1776871728414,48.51,79057.77,0.0,-0.9773,2e-05,3.65624]
[1776871728439,48.51,79057.77,0.0,-0.9773,2e-05,3.65624]
[1776871732691,48.5,79049.86,0.0,-0.97746,2e-05,3.63414]
[1776871735712,48.49,79056.5,0.0,-0.97737,2e-05,3.64715]
[1776871737726,48.49,79052.45,0.0,-0.97744,2e-05,3.63662]
[1776871739201,48.49,79052.45,0.0,-0.97744,2e-05,3.63662]
[1776871739254,48.49,79052.45,0.0,-0.97744,2e-05,3.63662]
[1776871739437,48.49,79052.45,0.0,-0.97744,2e-05,3.63662]
[1776871739302,48.48,79051.17,0.0,-0.97747,2e-05,3.63297]
[1776871740327,48.48,79051.17,0.0,-0.97747,2e-05,3.63297]
[1776871740378,48.48,79051.17,0.0,-0.97747,2e-05,3.63297]
[1776871740438,48.48,79051.17,0.0,-0.97747,2e-05,3.63297]
[1776871745221,48.48,79051.3,0.0,-0.97747,2e-05,3.63292]
[1776871745273,48.48,79051.3,0.0,-0.97747,2e-05,3.63292]
[1776871745438,48.48,79051.3,0.0,-0.97747,2e-05,3.63292]
[1776871745498,48.48,79043.12,0.0,-0.9776,2e-05,3.61434]
[1776871746090,48.48,79043.12,0.0,-0.9776,2e-05,3.61434]
[1776871746141,48.48,79043.12,0.0,-0.9776,2e-05,3.61434]
[1776871746193,48.48,79043.12,0.0,-0.9776,2e-05,3.61434]
[1776871750818,48.48,79046.32,0.0,-0.97755,2e-05,3.62132]
[1776871752167,48.48,79046.32,0.0,-0.97755,2e-05,3.62132]
[1776871752194,48.48,79046.32,0.0,-0.97755,2e-05,3.62132]
[1776871752440,48.48,79046.32,0.0,-0.97755,2e-05,3.62132]
[1776871752270,48.48,79052.42,0.0,-0.97746,2e-05,3.63494]
[1776871753488,48.48,79052.42,0.0,-0.97746,2e-05,3.63494]
[1776871752832,48.48,79057.57,0.0,-0.97737,2e-05,3.6466]
[1776871754298,48.48,79057.57,0.0,-0.97737,2e-05,3.6466]
[1776871754308,48.48,79068.42,0.0,-0.97719,2e-05,3.67114]
[1776871755191,48.48,79068.42,0.0,-0.97719,2e-05,3.67114]
[1776871755223,48.48,79097.24,0.0,-0.97672,2e-05,3.73707]
[1776871755689,48.48,79097.24,0.0,-0.97672,2e-05,3.73707]
[1776871755857,48.48,79105.79,0.0,-0.97658,2e-05,3.75658]
[1776871756868,48.48,79089.21,0.0,-0.97686,2e-05,3.71803]
[1776871757736,48.48,79089.21,0.0,-0.97686,2e-05,3.71803]
[1776871757875,48.48,79068.12,0.0,-0.97721,2e-05,3.66957]
[1776871758882,48.48,79068.51,0.0,-0.9772,2e-05,3.67032]
[1776871759889,48.48,79075.04,0.0,-0.97709,2e-05,3.68507]
[1776871760896,48.48,79082.44,0.0,-0.97697,2e-05,3.70267]
[1776871761903,48.48,79082.98,0.0,-0.97695,2e-05,3.70454]
[1776871764925,48.48,79090.74,0.0,-0.97682,2e-05,3.72343]
[1776871765932,48.48,79094.89,0.0,-0.97675,2e-05,3.73275]
[1776871766939,48.49,79098.86,0.0,-0.97668,2e-05,3.7425]
[1776871768953,48.49,79091.29,0.0,-0.9768,2e-05,3.72534]
[1776871769961,48.49,79086.18,0.0,-0.97688,2e-05,3.71419]
[1776871770967,48.49,79090.02,0.0,-0.97681,2e-05,3.72362]
[1776871771974,48.49,79095.27,0.0,-0.97674,2e-05,3.73388]
[1776871772981,48.49,79100.59,0.0,-0.97665,2e-05,3.7459]
[1776871774995,48.49,79121.82,0.0,-0.9763,2e-05,3.79462]
[1776871775771,48.49,79121.82,0.0,-0.9763,2e-05,3.79462]
[1776871776009,48.49,79121.82,0.0,-0.9763,2e-05,3.79462]
[1776871776043,48.49,79129.98,0.0,-0.97616,2e-05,3.81336]
[1776871777009,48.49,79135.09,0.0,-0.97607,2e-05,3.82494]
[1776871777815,48.49,79135.09,0.0,-0.97607,2e-05,3.82494]
[1776871777874,48.49,79135.09,0.0,-0.97607,2e-05,3.82494]
[1776871778016,48.49,79137.25,0.0,-0.97604,2e-05,3.8296]
[1776871778713,48.49,79137.25,0.0,-0.97604,2e-05,3.8296]
[1776871781039,48.49,79121.95,0.0,-0.97629,2e-05,3.79505]
[1776871782052,48.49,79116.32,0.0,-0.97639,2e-05,3.78157]
[1776871783057,48.49,79121.24,0.0,-0.97631,2e-05,3.79269]
[1776871785021,48.49,79122.71,0.0,-0.97629,2e-05,3.79576]
[1776871785030,48.49,79122.71,0.0,-0.97629,2e-05,3.79576]
[1776871785189,48.49,79122.71,0.0,-0.97629,2e-05,3.79576]
[1776871786079,48.49,79118.64,0.0,-0.97635,2e-05,3.78666]
[1776871787086,48.49,79115.58,0.0,-0.97641,2e-05,3.77944]
[1776871788496,48.49,79115.58,0.0,-0.97641,2e-05,3.77944]
[1776871788548,48.49,79115.58,0.0,-0.97641,2e-05,3.77944]
[1776871788540,48.48,79113.98,0.0,-0.97645,2e-05,3.77388]
[1776871788699,48.48,79113.98,0.0,-0.97645,2e-05,3.77388]
[1776871789100,48.48,79113.38,0.0,-0.97646,2e-05,3.77249]
[1776871790107,48.48,79110.33,0.0,-0.97651,2e-05,3.76451]
[1776871792623,48.48,79112.88,0.0,-0.97647,2e-05,3.77033]
[1776871792675,48.48,79112.88,0.0,-0.97647,2e-05,3.77033]
[1776871792696,48.48,79112.88,0.0,-0.97647,2e-05,3.77033]
[1776871795496,48.48,79111.68,0.0,-0.97649,2e-05,3.76743]
[1776871795547,48.48,79111.68,0.0,-0.97649,2e-05,3.76743]
[1776871795690,48.48,79112.63,0.0,-0.97648,2e-05,3.76959]
[1776871796149,48.48,79111.65,0.0,-0.9765,2e-05,3.76726]
[1776871797156,48.48,79107.91,0.0,-0.97656,2e-05,3.75853]
[1776871798163,48.48,79101.96,0.0,-0.97666,2e-05,3.74471]
[1776871798768,48.48,79101.96,0.0,-0.97666,2e-05,3.74471]
[1776871798822,48.48,79101.96,0.0,-0.97666,2e-05,3.74471]
[1776871798942,48.48,79101.96,0.0,-0.97666,2e-05,3.74471]
[1776871799445,48.48,79101.96,0.0,-0.97666,2e-05,3.74471]
[1776871799547,48.48,79100.1,0.0,-0.97669,2e-05,3.74037]
[1776871799695,48.48,79100.1,0.0,-0.97669,2e-05,3.74037]
[1776871800182,48.48,79095.45,0.0,-0.97677,2e-05,3.72964]
[1776871801189,48.48,79090.56,0.0,-0.97685,2e-05,3.71839]
[1776871801919,48.48,79090.56,0.0,-0.97685,2e-05,3.71839]
[1776871801941,48.48,79090.56,0.0,-0.97685,2e-05,3.71839]
[1776871801972,48.48,79090.56,0.0,-0.97685,2e-05,3.71839]
[1776871802198,48.47,79090.49,0.0,-0.97686,2e-05,3.7174]
[1776871802637,48.47,79090.49,0.0,-0.97686,2e-05,3.7174]
[1776871802694,48.47,79090.49,0.0,-0.97686,2e-05,3.7174]
[1776871803203,48.47,79090.01,0.0,-0.97687,2e-05,3.7155]
[1776871804369,48.47,79090.01,0.0,-0.97687,2e-05,3.7155]
[1776871804414,48.47,79090.01,0.0,-0.97687,2e-05,3.7155]
[1776871804440,48.47,79090.01,0.0,-0.97687,2e-05,3.7155]
[1776871808174,48.46,79092.42,0.0,-0.97685,2e-05,3.71785]
[1776871808199,48.46,79092.42,0.0,-0.97685,2e-05,3.71785]
[1776871808244,48.46,79092.42,0.0,-0.97685,2e-05,3.71785]
[1776871808276,48.46,79092.33,0.0,-0.97686,2e-05,3.71741]
[1776871809246,48.46,79098.56,0.0,-0.97676,2e-05,3.73152]
[1776871810257,48.46,79103.78,0.0,-0.97667,2e-05,3.74334]
[1776871811220,48.46,79103.78,0.0,-0.97667,2e-05,3.74334]
[1776871811229,48.46,79103.78,0.0,-0.97667,2e-05,3.74334]
[1776871811294,48.46,79103.78,0.0,-0.97667,2e-05,3.74334]
[1776871811438,48.46,79103.78,0.0,-0.97667,2e-05,3.74334]
[1776871811539,48.46,79105.19,0.0,-0.97665,2e-05,3.74549]
[1776871812462,48.46,79105.19,0.0,-0.97665,2e-05,3.74549]
[1776871813276,48.45,79109.16,0.0,-0.97659,2e-05,3.75382]
[1776871814284,48.45,79113.16,0.0,-0.97653,2e-05,3.76224]
[1776871815291,48.44,79121.81,0.0,-0.9764,2e-05,3.78059]
[1776871816298,48.44,79126.28,0.0,-0.97632,2e-05,3.79101]
[1776871817239,48.44,79126.28,0.0,-0.97632,2e-05,3.79101]
[1776871817253,48.44,79126.28,0.0,-0.97632,2e-05,3.79101]
[1776871817439,48.44,79126.28,0.0,-0.97632,2e-05,3.79101]
[1776871817510,48.44,79125.75,0.0,-0.97635,2e-05,3.78792]
[1776871818975,48.44,79125.83,0.0,-0.97635,2e-05,3.78718]
[1776871819124,48.44,79125.83,0.0,-0.97635,2e-05,3.78718]
[1776871819192,48.44,79125.83,0.0,-0.97635,2e-05,3.78718]
[1776871819643,48.43,79127.12,0.0,-0.97634,2e-05,3.78926]
[1776871819687,48.43,79127.12,0.0,-0.97634,2e-05,3.78926]
[1776871820733,48.43,79128.07,0.0,-0.97633,2e-05,3.79054]
[1776871821334,48.43,79131.12,0.0,-0.97628,2e-05,3.79766]
[1776871822342,48.43,79136.89,0.0,-0.97618,2e-05,3.81023]
[1776871823348,48.42,79139.9,0.0,-0.97615,2e-05,3.81537]
[1776871825362,48.41,79142.73,0.0,-0.97611,2e-05,3.82005]
[1776871825638,48.41,79142.73,0.0,-0.97611,2e-05,3.82005]
[1776871825688,48.41,79142.73,0.0,-0.97611,2e-05,3.82005]
[1776871825691,48.41,79142.73,0.0,-0.97611,2e-05,3.82005]
[1776871826416,48.41,79142.73,0.0,-0.97611,2e-05,3.82005]
[1776871826442,48.41,79142.73,0.0,-0.97611,2e-05,3.82005]
[1776871826473,48.41,79142.73,0.0,-0.97611,2e-05,3.82005]
[1776871826538,48.41,79142.73,0.0,-0.97611,2e-05,3.82005]
[1776871826544,48.41,79140.57,0.0,-0.97616,2e-05,3.814]
[1776871826689,48.41,79140.57,0.0,-0.97616,2e-05,3.814]
[1776871826994,48.41,79140.57,0.0,-0.97616,2e-05,3.814]
[1776871827190,48.41,79140.57,0.0,-0.97616,2e-05,3.814]
[1776871827379,48.41,79132.2,0.0,-0.97631,2e-05,3.79343]
[1776871828386,48.41,79130.61,0.0,-0.97634,2e-05,3.78878]
[1776871831126,48.4,79130.54,0.0,-0.97635,2e-05,3.78791]
[1776871831408,48.4,79127.18,0.0,-0.97642,2e-05,3.77762]
[1776871832415,48.4,79121.55,0.0,-0.97652,2e-05,3.76384]
[1776871833386,48.4,79121.55,0.0,-0.97652,2e-05,3.76384]
[1776871833392,48.4,79121.55,0.0,-0.97652,2e-05,3.76384]
[1776871833487,48.4,79118.97,0.0,-0.97657,2e-05,3.75754]
[1776871834195,48.4,79118.97,0.0,-0.97657,2e-05,3.75754]
[1776871834233,48.4,79118.97,0.0,-0.97657,2e-05,3.75754]
[1776871834861,48.4,79119.5,0.0,-0.97656,2e-05,3.75847]
[1776871835436,48.4,79121.1,0.0,-0.97653,2e-05,3.76189]
[1776871837453,48.4,79127.98,0.0,-0.97642,2e-05,3.77728]
[1776871838440,48.4,79127.98,0.0,-0.97642,2e-05,3.77728]
[1776871838459,48.4,79161.83,0.0,-0.97584,2e-05,3.85675]
[1776871838910,48.4,79161.83,0.0,-0.97584,2e-05,3.85675]
[1776871839466,48.39,79181.43,0.0,-0.97551,2e-05,3.90251]
[1776871840472,48.39,79184.22,0.0,-0.97546,2e-05,3.90862]
[1776871840682,48.39,79184.22,0.0,-0.97546,2e-05,3.90862]
[1776871841419,48.39,79184.22,0.0,-0.97546,2e-05,3.90862]
[1776871841481,48.39,79232.67,0.0,-0.9746,2e-05,4.02563]
[1776871842490,48.39,79259.64,0.0,-0.97412,2e-05,4.09128]
[1776871843124,48.39,79259.64,0.0,-0.97412,2e-05,4.09128]
[1776871843296,48.39,79259.64,0.0,-0.97412,2e-05,4.09128]
[1776871843498,48.39,79260.24,0.0,-0.97411,2e-05,4.092]
[1776871843771,48.39,79260.24,0.0,-0.97411,2e-05,4.092]
[1776871844218,48.39,79260.24,0.0,-0.97411,2e-05,4.092]
[1776871844506,48.38,79271.55,0.0,-0.97394,2e-05,4.1162]
[1776871845354,48.38,79271.55,0.0,-0.97394,2e-05,4.1162]
[1776871845512,48.38,79276.83,0.0,-0.97384,2e-05,4.12927]
[1776871846533,48.38,79284.68,0.0,-0.97369,2e-05,4.14876]
[1776871847532,48.38,79296.79,0.0,-0.97347,2e-05,4.17895]
[1776871848539,48.38,79298.75,0.0,-0.97343,2e-05,4.18372]
[1776871849546,48.37,79294.79,0.0,-0.97351,2e-05,4.17362]
[1776871850555,48.37,79287.56,0.0,-0.97365,2e-05,4.15538]
[1776871851563,48.37,79288.4,0.0,-0.97363,2e-05,4.15737]
[1776871852570,48.37,79292.42,0.0,-0.97356,2e-05,4.16731]
[1776871856601,48.37,79285.23,0.0,-0.97369,2e-05,4.14882]
[1776871857608,48.37,79277.81,0.0,-0.97383,2e-05,4.13023]
[1776871858615,48.37,79277.92,0.0,-0.97383,2e-05,4.13044]
[1776871860629,48.37,79267.32,0.0,-0.97403,2e-05,4.104]
[1776871861636,48.37,79260.57,0.0,-0.97415,2e-05,4.08731]
[1776871862643,48.37,79256.08,0.0,-0.97423,2e-05,4.07623]
[1776871866761,48.37,79260.21,0.0,-0.97416,2e-05,4.08563]
[1776871868697,48.37,79269.37,0.0,-0.974,2e-05,4.10748]
[1776871870710,48.37,79264.92,0.0,-0.97408,2e-05,4.09619]
[1776871872725,48.37,79268.67,0.0,-0.97402,2e-05,4.10545]
[1776871874738,48.37,79264.95,0.0,-0.97408,2e-05,4.0962]
[1776871875746,48.37,79256.62,0.0,-0.97424,2e-05,4.07563]
[1776871876755,48.37,79248.19,0.0,-0.97439,2e-05,4.05493]
[1776871877762,48.37,79239.74,0.0,-0.97454,2e-05,4.03428]
[1776871878769,48.37,79257.91,0.0,-0.97421,2e-05,4.07901]
[1776871879776,48.37,79267.54,0.0,-0.97404,2e-05,4.10283]
[1776871880783,48.37,79262.53,0.0,-0.97413,2e-05,4.09043]
[1776871881790,48.37,79259.21,0.0,-0.97419,2e-05,4.08224]
[1776871885818,48.37,79252.59,0.0,-0.97431,2e-05,4.06602]
[1776871886824,48.37,79249.67,0.0,-0.97436,2e-05,4.05889]
[1776871888839,48.37,79243.16,0.0,-0.97448,2e-05,4.04305]
[1776871889846,48.37,79234.85,0.0,-0.97463,2e-05,4.02281]
[1776871890853,48.37,79233.48,0.0,-0.97465,2e-05,4.01959]
[1776871895888,48.37,79229.36,0.0,-0.97473,2e-05,4.00767]
[1776871899916,48.37,79232.68,0.0,-0.97467,2e-05,4.01632]
[1776871904952,48.37,79230.72,0.0,-0.9747,2e-05,4.01217]
[1776871909987,48.38,79227.62,0.0,-0.97475,2e-05,4.00528]
[1776871910998,48.38,79218.73,0.0,-0.97491,2e-05,3.98383]
[1776871912013,48.38,79214.18,0.0,-0.97499,2e-05,3.97299]
[1776871915025,48.38,79211.19,0.0,-0.97504,2e-05,3.96636]
[1776871919053,48.38,79206.39,0.0,-0.97512,2e-05,3.9556]
[1776871921067,48.38,79189.37,0.0,-0.97541,2e-05,3.91517]
[1776871922074,48.38,79193.83,0.0,-0.97533,2e-05,3.92614]
[1776871923081,48.38,79217.46,0.0,-0.97491,2e-05,3.98337]
[1776871924088,48.38,79218.61,0.0,-0.97489,2e-05,3.98633]
[1776871926102,48.39,79215.24,0.0,-0.97495,2e-05,3.97852]
[1776871927109,48.39,79211.41,0.0,-0.97502,2e-05,3.96944]
[1776871928115,48.39,79207.55,0.0,-0.97508,2e-05,3.96032]
[1776871929123,48.39,79210.35,0.0,-0.97503,2e-05,3.9673]
[1776871931137,48.39,79213.63,0.0,-0.97497,2e-05,3.97563]
[1776871936172,48.39,79213.35,0.0,-0.97497,2e-05,3.97589]
[1776871941207,48.39,79208.88,0.0,-0.97504,2e-05,3.96604]
[1776871943221,48.4,79204.89,0.0,-0.97511,2e-05,3.95683]
[1776871944228,48.4,79190.25,0.0,-0.97536,2e-05,3.92188]
[1776871945235,48.4,79173.29,0.0,-0.97566,2e-05,3.88169]
[1776871946241,48.4,79175.73,0.0,-0.97562,2e-05,3.88699]
[1776871948256,48.4,79179.57,0.0,-0.97555,2e-05,3.89597]
[1776871949263,48.4,79176.79,0.0,-0.9756,2e-05,3.88967]
[1776871950269,48.4,79181.98,0.0,-0.97551,2e-05,3.90237]
[1776871954298,48.4,79171.82,0.0,-0.9757,2e-05,3.87529]
[1776871955304,48.4,79166.39,0.0,-0.97579,2e-05,3.86274]
[1776871956311,48.4,79172.28,0.0,-0.97569,2e-05,3.87707]
[1776871957319,48.4,79179.32,0.0,-0.97556,2e-05,3.89421]
[1776871959145,48.4,79177.25,0.0,-0.9756,2e-05,3.88878]
[1776871959187,48.4,79177.25,0.0,-0.9756,2e-05,3.88878]
[1776871959397,48.4,79177.25,0.0,-0.9756,2e-05,3.88878]
[1776871959446,48.4,79172.36,0.0,-0.97568,2e-05,3.87783]
[1776871960340,48.4,79169.19,0.0,-0.97574,2e-05,3.8703]
[1776871962354,48.4,79172.97,0.0,-0.97568,2e-05,3.87831]
[1776871963081,48.4,79172.97,0.0,-0.97568,2e-05,3.87831]
[1776871963167,48.4,79172.97,0.0,-0.97568,2e-05,3.87831]
[1776871963190,48.4,79172.97,0.0,-0.97568,2e-05,3.87831]
[1776871963361,48.4,79169.45,0.0,-0.97574,2e-05,3.86947]
[1776871964480,48.4,79169.45,0.0,-0.97574,2e-05,3.86947]
[1776871964532,48.4,79169.45,0.0,-0.97574,2e-05,3.86947]
[1776871964692,48.4,79169.45,0.0,-0.97574,2e-05,3.86947]
[1776871964539,48.4,79166.49,0.0,-0.97579,2e-05,3.86318]
[1776871968396,48.4,79155.31,0.0,-0.97597,2e-05,3.83791]
[1776871969403,48.4,79149.06,0.0,-0.97608,2e-05,3.82357]
[1776871970409,48.4,79147.36,0.0,-0.9761,2e-05,3.82]
[1776871972424,48.41,79157.7,0.0,-0.97592,2e-05,3.84525]
[1776871973431,48.41,79163.67,0.0,-0.97581,2e-05,3.8598]
[1776871974093,48.41,79163.67,0.0,-0.97581,2e-05,3.8598]
[1776871974188,48.41,79163.67,0.0,-0.97581,2e-05,3.8598]
[1776871974289,48.41,79163.67,0.0,-0.97581,2e-05,3.8598]
[1776871974438,48.41,79162.43,0.0,-0.97583,2e-05,3.85727]
[1776871975046,48.41,79162.43,0.0,-0.97583,2e-05,3.85727]
[1776871975098,48.41,79162.43,0.0,-0.97583,2e-05,3.85727]
[1776871975197,48.41,79162.43,0.0,-0.97583,2e-05,3.85727]
[1776871977445,48.41,79161.75,0.0,-0.97584,2e-05,3.85643]
[1776871977459,48.41,79154.59,0.0,-0.97596,2e-05,3.84029]
[1776871978233,48.41,79154.59,0.0,-0.97596,2e-05,3.84029]
[1776871978259,48.41,79154.59,0.0,-0.97596,2e-05,3.84029]
[1776871978437,48.41,79154.59,0.0,-0.97596,2e-05,3.84029]
[1776871979682,48.41,79152.29,0.0,-0.976,2e-05,3.83487]
[1776871979691,48.41,79152.29,0.0,-0.976,2e-05,3.83487]
[1776871979720,48.41,79152.29,0.0,-0.976,2e-05,3.83487]
[1776871979764,48.42,79147.07,0.0,-0.97608,2e-05,3.82341]
[1776871981450,48.42,79148.29,0.0,-0.97606,2e-05,3.82672]
[1776871981552,48.42,79148.29,0.0,-0.97606,2e-05,3.82672]
[1776871981690,48.42,79148.29,0.0,-0.97606,2e-05,3.82672]
[1776871981764,48.42,79153.92,0.0,-0.97596,2e-05,3.8404]
[1776871983133,48.42,79155.15,0.0,-0.97593,2e-05,3.84371]
[1776871983187,48.42,79155.15,0.0,-0.97593,2e-05,3.84371]
[1776871983501,48.42,79152.01,0.0,-0.97598,2e-05,3.83671]
[1776871984271,48.42,79152.01,0.0,-0.97598,2e-05,3.83671]
[1776871984646,48.42,79152.01,0.0,-0.97598,2e-05,3.83671]
[1776871984698,48.42,79152.01,0.0,-0.97598,2e-05,3.83671]
[1776871984743,48.42,79149.51,0.0,-0.97602,2e-05,3.83124]
[1776871985767,48.42,79149.51,0.0,-0.97602,2e-05,3.83124]
[1776871985515,48.42,79145.19,0.0,-0.97609,2e-05,3.8215]
[1776871985820,48.42,79145.19,0.0,-0.97609,2e-05,3.8215]
[1776871985936,48.42,79145.19,0.0,-0.97609,2e-05,3.8215]
[1776871986522,48.43,79138.71,0.0,-0.9762,2e-05,3.80674]
[1776871988536,48.43,79138.42,0.0,-0.9762,2e-05,3.80699]
[1776871992564,48.43,79132.33,0.0,-0.97629,2e-05,3.79458]
[1776871994336,48.44,79130.19,0.0,-0.97632,2e-05,3.79006]
[1776871994388,48.44,79130.19,0.0,-0.97632,2e-05,3.79006]
[1776871994437,48.44,79130.19,0.0,-0.97632,2e-05,3.79006]
[1776871995609,48.44,79136.08,0.0,-0.97621,2e-05,3.80481]
[1776871999637,48.45,79137.59,0.0,-0.97617,2e-05,3.81018]
[1776871999926,48.45,79137.59,0.0,-0.97617,2e-05,3.81018]
[1776871999938,48.45,79137.59,0.0,-0.97617,2e-05,3.81018]
[1776871999955,48.45,79137.59,0.0,-0.97617,2e-05,3.81018]
[1776872002146,48.45,79135.9,0.0,-0.9762,2e-05,3.80713]
[1776872002195,48.45,79135.9,0.0,-0.9762,2e-05,3.80713]
[1776872004673,48.45,79138.89,0.0,-0.97614,2e-05,3.81553]
[1776872005137,48.45,79138.89,0.0,-0.97614,2e-05,3.81553]
[1776872005190,48.45,79138.89,0.0,-0.97614,2e-05,3.81553]
[1776872005225,48.45,79138.89,0.0,-0.97614,2e-05,3.81553]
[1776872005738,48.45,79138.89,0.0,-0.97614,2e-05,3.81553]
[1776872005789,48.45,79144.6,0.0,-0.97603,2e-05,3.82939]
[1776872005935,48.45,79144.6,0.0,-0.97603,2e-05,3.82939]
[1776872006687,48.46,79147.5,0.0,-0.97598,2e-05,3.83664]
[1776872007694,48.46,79133.23,0.0,-0.97622,2e-05,3.80357]
[1776872008701,48.46,79116.0,0.0,-0.97651,2e-05,3.76389]
[1776872009708,48.46,79109.05,0.0,-0.97662,2e-05,3.74831]
[1776872010715,48.46,79095.57,0.0,-0.97685,2e-05,3.71777]
[1776872011722,48.46,79097.07,0.0,-0.97683,2e-05,3.7194]
[1776872012729,48.47,79100.05,0.0,-0.97678,2e-05,3.72687]
[1776872017764,48.48,79100.16,0.0,-0.97675,2e-05,3.73009]
[1776872018771,48.48,79104.13,0.0,-0.97668,2e-05,3.73983]
[1776872020300,48.48,79105.54,0.0,-0.97665,2e-05,3.74365]
[1776872020321,48.48,79105.54,0.0,-0.97665,2e-05,3.74365]
[1776872020441,48.48,79105.54,0.0,-0.97665,2e-05,3.74365]
[1776872024617,48.49,79102.98,0.0,-0.97668,2e-05,3.73997]
[1776872024669,48.49,79102.98,0.0,-0.97668,2e-05,3.73997]
[1776872024690,48.49,79102.98,0.0,-0.97668,2e-05,3.73997]
[1776872024814,48.49,79099.2,0.0,-0.97674,2e-05,3.73181]
[1776872025127,48.49,79099.2,0.0,-0.97674,2e-05,3.73181]
[1776872025190,48.49,79099.2,0.0,-0.97674,2e-05,3.73181]
[1776872025821,48.49,79096.79,0.0,-0.97677,2e-05,3.72683]
[1776872027835,48.49,79093.07,0.0,-0.97683,2e-05,3.71945]
[1776872028842,48.5,79075.62,0.0,-0.97711,2e-05,3.68007]
[1776872029849,48.5,79068.3,0.0,-0.97723,2e-05,3.66406]
[1776872031863,48.5,79069.79,0.0,-0.97719,2e-05,3.66883]
[1776872032870,48.5,79074.76,0.0,-0.97711,2e-05,3.68083]
[1776872034884,48.51,79084.3,0.0,-0.97694,2e-05,3.70395]
[1776872035891,48.51,79087.49,0.0,-0.97688,2e-05,3.71188]
[1776872038369,48.51,79086.13,0.0,-0.9769,2e-05,3.70936]
[1776872038419,48.51,79086.13,0.0,-0.9769,2e-05,3.70936]
[1776872038435,48.51,79086.13,0.0,-0.9769,2e-05,3.70936]
[1776872038466,48.51,79083.78,0.0,-0.97694,2e-05,3.70458]
[1776872040926,48.52,79087.9,0.0,-0.97685,2e-05,3.71588]
[1776872041857,48.52,79087.9,0.0,-0.97685,2e-05,3.71588]
[1776872041899,48.52,79087.9,0.0,-0.97685,2e-05,3.71588]
[1776872041938,48.52,79087.9,0.0,-0.97685,2e-05,3.71588]
[1776872042940,48.52,79082.86,0.0,-0.97693,2e-05,3.70549]
[1776872046968,48.53,79067.02,0.0,-0.97718,2e-05,3.67089]
[1776872047975,48.53,79054.75,0.0,-0.97738,2e-05,3.64287]
[1776872048982,48.53,79047.61,0.0,-0.9775,2e-05,3.62661]
[1776872049989,48.53,79046.2,0.0,-0.97752,2e-05,3.62334]
[1776872050996,48.53,79048.95,0.0,-0.97748,2e-05,3.62945]
[1776872052008,48.53,79051.97,0.0,-0.97743,2e-05,3.63617]
[1776872053021,48.53,79044.1,0.0,-0.97756,2e-05,3.61831]
[1776872054028,48.53,79039.07,0.0,-0.97764,2e-05,3.60692]
[1776872055035,48.53,79049.86,0.0,-0.97746,2e-05,3.63122]
[1776872057089,48.53,79056.21,0.0,-0.97736,2e-05,3.64531]
[1776872058096,48.53,79059.06,0.0,-0.97732,2e-05,3.65164]
[1776872059103,48.52,79070.66,0.0,-0.97713,2e-05,3.67788]
[1776872060523,48.52,79070.66,0.0,-0.97713,2e-05,3.67788]
[1776872060564,48.52,79070.66,0.0,-0.97713,2e-05,3.67788]
[1776872060627,48.52,79096.82,0.0,-0.97669,2e-05,3.73768]
[1776872061758,48.52,79096.82,0.0,-0.97669,2e-05,3.73768]
[1776872061826,48.52,79122.37,0.0,-0.97627,2e-05,3.79629]
[1776872063354,48.52,79122.18,0.0,-0.97627,2e-05,3.79585]
[1776872065450,48.52,79121.99,0.0,-0.97628,2e-05,3.79464]
[1776872065505,48.52,79121.54,0.0,-0.97629,2e-05,3.79321]
[1776872067159,48.52,79131.22,0.0,-0.97613,2e-05,3.81506]
[1776872068166,48.51,79138.1,0.0,-0.97602,2e-05,3.83078]
[1776872070180,48.51,79133.94,0.0,-0.9761,2e-05,3.82013]
[1776872072194,48.51,79128.97,0.0,-0.97619,2e-05,3.80639]
[1776872074208,48.51,79113.67,0.0,-0.97645,2e-05,3.77115]
[1776872075215,48.52,79108.28,0.0,-0.97654,2e-05,3.75892]
[1776872078236,48.51,79106.89,0.0,-0.97657,2e-05,3.75474]
[1776872080250,48.51,79115.93,0.0,-0.97642,2e-05,3.77508]
[1776872081259,48.51,79114.93,0.0,-0.97644,2e-05,3.7724]
[1776872082316,48.51,79114.93,0.0,-0.97644,2e-05,3.7724]
[1776872082435,48.51,79114.93,0.0,-0.97644,2e-05,3.7724]
[1776872082580,48.51,79114.93,0.0,-0.97644,2e-05,3.7724]
[1776872082659,48.51,79111.17,0.0,-0.97651,2e-05,3.763]
[1776872083263,48.51,79111.17,0.0,-0.97651,2e-05,3.763]
[1776872083440,48.51,79111.17,0.0,-0.97651,2e-05,3.763]
[1776872083542,48.51,79115.61,0.0,-0.97643,2e-05,3.77331]
[1776872086747,48.5,79118.17,0.0,-0.9764,2e-05,3.77857]
[1776872086762,48.5,79118.17,0.0,-0.9764,2e-05,3.77857]
[1776872086946,48.5,79121.35,0.0,-0.97635,2e-05,3.78525]
[1776872089442,48.5,79123.67,0.0,-0.97631,2e-05,3.79028]
[1776872089520,48.5,79125.89,0.0,-0.97628,2e-05,3.79509]
[1776872092604,48.5,79126.09,0.0,-0.97628,2e-05,3.79481]
[1776872092621,48.5,79126.09,0.0,-0.97628,2e-05,3.79481]
[1776872092694,48.5,79126.09,0.0,-0.97628,2e-05,3.79481]
[1776872094348,48.49,79118.15,0.0,-0.97642,2e-05,3.77518]
[1776872096857,48.49,79115.45,0.0,-0.97647,2e-05,3.76857]
[1776872096909,48.49,79115.82,0.0,-0.97646,2e-05,3.76909]
[1776872096941,48.49,79115.82,0.0,-0.97646,2e-05,3.76909]
[1776872097042,48.49,79115.82,0.0,-0.97646,2e-05,3.76909]
[1776872097094,48.49,79115.82,0.0,-0.97646,2e-05,3.76909]
[1776872097209,48.49,79115.82,0.0,-0.97646,2e-05,3.76909]
[1776872097369,48.49,79117.91,0.0,-0.97643,2e-05,3.77362]
[1776872100393,48.49,79124.31,0.0,-0.97633,2e-05,3.78749]
[1776872101400,48.49,79119.47,0.0,-0.97642,2e-05,3.77586]
[1776872103527,48.49,79120.91,0.0,-0.97639,2e-05,3.77886]
[1776872103573,48.49,79120.91,0.0,-0.97639,2e-05,3.77886]
[1776872103690,48.49,79120.91,0.0,-0.97639,2e-05,3.77886]
[1776872103734,48.48,79120.05,0.0,-0.97641,2e-05,3.77617]
[1776872106435,48.48,79114.85,0.0,-0.97651,2e-05,3.7634]
[1776872107442,48.48,79108.75,0.0,-0.97661,2e-05,3.74895]
[1776872108449,48.48,79096.61,0.0,-0.97682,2e-05,3.72064]
[1776872109456,48.48,79091.43,0.0,-0.97691,2e-05,3.70849]
[1776872110463,48.48,79095.69,0.0,-0.97684,2e-05,3.71804]
[1776872112484,48.48,79086.89,0.0,-0.97699,2e-05,3.69738]
[1776872113489,48.48,79082.17,0.0,-0.97707,2e-05,3.68634]
[1776872114496,48.47,79082.63,0.0,-0.97706,2e-05,3.68719]
[1776872115503,48.47,79087.17,0.0,-0.97699,2e-05,3.69739]
[1776872117517,48.47,79082.76,0.0,-0.97706,2e-05,3.6869]
[1776872120538,48.47,79087.74,0.0,-0.97698,2e-05,3.69773]
[1776872121545,48.47,79092.33,0.0,-0.97691,2e-05,3.70806]
[1776872122552,48.47,79095.83,0.0,-0.97685,2e-05,3.71589]
[1776872124449,48.47,79095.32,0.0,-0.97686,2e-05,3.7145]
[1776872124505,48.47,79095.32,0.0,-0.97686,2e-05,3.7145]
[1776872124699,48.47,79095.32,0.0,-0.97686,2e-05,3.7145]
[1776872124801,48.47,79095.3,0.0,-0.97687,2e-05,3.71397]
[1776872127587,48.47,79088.74,0.0,-0.97698,2e-05,3.69844]
[1776872129039,48.46,79087.17,0.0,-0.97701,2e-05,3.69461]
[1776872129092,48.46,79087.17,0.0,-0.97701,2e-05,3.69461]
[1776872129192,48.46,79087.17,0.0,-0.97701,2e-05,3.69461]
[1776872129601,48.46,79088.66,0.0,-0.97698,2e-05,3.69781]
[1776872132628,48.46,79095.69,0.0,-0.97689,2e-05,3.71089]
[1776872134367,48.46,79097.01,0.0,-0.97687,2e-05,3.71347]
[1776872134429,48.46,79097.01,0.0,-0.97687,2e-05,3.71347]
[1776872134437,48.46,79097.01,0.0,-0.97687,2e-05,3.71347]
[1776872134642,48.46,79092.65,0.0,-0.97694,2e-05,3.70322]
[1776872135649,48.46,79086.04,0.0,-0.97705,2e-05,3.68786]
[1776872137663,48.46,79084.09,0.0,-0.97709,2e-05,3.68301]
[1776872140683,48.46,79079.97,0.0,-0.97716,2e-05,3.67304]
[1776872141069,48.46,79079.97,0.0,-0.97716,2e-05,3.67304]
[1776872141122,48.46,79079.97,0.0,-0.97716,2e-05,3.67304]
[1776872141195,48.46,79079.97,0.0,-0.97716,2e-05,3.67304]
[1776872141691,48.46,79085.86,0.0,-0.97706,2e-05,3.68632]
[1776872146351,48.45,79085.03,0.0,-0.97708,2e-05,3.68363]
[1776872146357,48.45,79085.03,0.0,-0.97708,2e-05,3.68363]
[1776872146434,48.45,79085.03,0.0,-0.97708,2e-05,3.68363]
[1776872146725,48.45,79083.29,0.0,-0.97711,2e-05,3.67947]
[1776872148740,48.45,79075.19,0.0,-0.97725,2e-05,3.66063]
[1776872149748,48.45,79073.07,0.0,-0.97729,2e-05,3.65566]
[1776872151402,48.45,79070.39,0.0,-0.97733,2e-05,3.64943]
[1776872151438,48.45,79070.39,0.0,-0.97733,2e-05,3.64943]
[1776872151451,48.45,79070.39,0.0,-0.97733,2e-05,3.64943]
[1776872151762,48.45,79069.65,0.0,-0.97734,2e-05,3.64761]
[1776872152095,48.45,79069.65,0.0,-0.97734,2e-05,3.64761]
[1776872152195,48.45,79069.65,0.0,-0.97734,2e-05,3.64761]
[1776872152769,48.45,79069.21,0.0,-0.97735,2e-05,3.64648]
[1776872156798,48.45,79072.48,0.0,-0.9773,2e-05,3.65335]
[1776872157805,48.45,79075.83,0.0,-0.97725,2e-05,3.66082]
[1776872158974,48.45,79078.16,0.0,-0.97721,2e-05,3.66596]
[1776872159023,48.45,79078.16,0.0,-0.97721,2e-05,3.66596]
[1776872159197,48.45,79078.16,0.0,-0.97721,2e-05,3.66596]
[1776872159819,48.45,79076.19,0.0,-0.97725,2e-05,3.6613]
[1776872160832,48.45,79068.67,0.0,-0.97737,2e-05,3.64406]
[1776872161834,48.44,79055.95,0.0,-0.97758,2e-05,3.61516]
[1776872162841,48.44,79053.97,0.0,-0.97761,2e-05,3.61062]
[1776872165862,48.44,79048.82,0.0,-0.9777,2e-05,3.5988]
[1776872167113,48.44,79048.44,0.0,-0.9777,2e-05,3.59789]
[1776872167198,48.44,79048.44,0.0,-0.9777,2e-05,3.59789]
[1776872167306,48.44,79048.44,0.0,-0.9777,2e-05,3.59789]
[1776872167440,48.44,79048.44,0.0,-0.9777,2e-05,3.59789]
[1776872167876,48.44,79044.62,0.0,-0.97776,2e-05,3.58927]
[1776872172911,48.44,79047.48,0.0,-0.97772,2e-05,3.59551]
[1776872173918,48.44,79050.8,0.0,-0.97767,2e-05,3.60292]
[1776872174925,48.44,79059.46,0.0,-0.97753,2e-05,3.62238]
[1776872175932,48.44,79063.4,0.0,-0.97746,2e-05,3.63118]
[1776872178463,48.44,79064.4,0.0,-0.97745,2e-05,3.63333]
[1776872178963,48.44,79073.93,0.0,-0.97729,2e-05,3.65495]
[1776872179970,48.44,79072.83,0.0,-0.97731,2e-05,3.65218]
[1776872181354,48.44,79072.24,0.0,-0.97732,2e-05,3.65069]
[1776872182991,48.44,79064.59,0.0,-0.97745,2e-05,3.63305]
[1776872183981,48.44,79064.59,0.0,-0.97745,2e-05,3.63305]
[1776872183999,48.44,79055.92,0.0,-0.97759,2e-05,3.61336]
[1776872184033,48.44,79055.92,0.0,-0.97759,2e-05,3.61336]
[1776872184193,48.44,79055.92,0.0,-0.97759,2e-05,3.61336]
[1776872185008,48.44,79053.15,0.0,-0.97764,2e-05,3.60703]
[1776872187065,48.44,79074.79,0.0,-0.97728,2e-05,3.65584]
[1776872188100,48.44,79074.79,0.0,-0.97728,2e-05,3.65584]
[1776872188130,48.44,79104.16,0.0,-0.9768,2e-05,3.72291]
[1776872189049,48.44,79109.26,0.0,-0.97672,2e-05,3.7344]
[1776872190747,48.44,79109.26,0.0,-0.97672,2e-05,3.7344]
[1776872195096,48.43,79103.81,0.0,-0.97683,2e-05,3.71776]
[1776872198180,48.43,79104.67,0.0,-0.97682,2e-05,3.71922]
[1776872198217,48.43,79128.72,0.0,-0.97642,2e-05,3.77465]
[1776872199126,48.43,79148.47,0.0,-0.97609,2e-05,3.82048]
[1776872200132,48.43,79147.45,0.0,-0.97611,2e-05,3.81765]
[1776872201242,48.43,79147.45,0.0,-0.97611,2e-05,3.81765]
[1776872201337,48.43,79151.04,0.0,-0.97605,2e-05,3.82566]
[1776872206174,48.42,79146.08,0.0,-0.97615,2e-05,3.81181]
[1776872208150,48.42,79146.07,0.0,-0.97615,2e-05,3.81137]
[1776872208197,48.42,79146.07,0.0,-0.97615,2e-05,3.81137]
[1776872208927,48.42,79146.07,0.0,-0.97615,2e-05,3.81137]
[1776872208939,48.42,79146.07,0.0,-0.97615,2e-05,3.81137]
[1776872209028,48.41,79146.45,0.0,-0.97615,2e-05,3.81143]
[1776872210202,48.41,79137.62,0.0,-0.97631,2e-05,3.79036]
[1776872213008,48.41,79136.06,0.0,-0.97634,2e-05,3.78559]
[1776872215720,48.41,79138.74,0.0,-0.9763,2e-05,3.79146]
[1776872215772,48.41,79138.74,0.0,-0.9763,2e-05,3.79146]
[1776872215834,48.41,79149.04,0.0,-0.97613,2e-05,3.8148]
[1776872216244,48.41,79162.49,0.0,-0.9759,2e-05,3.84647]
[1776872217909,48.41,79162.49,0.0,-0.9759,2e-05,3.84647]
[1776872217960,48.41,79162.49,0.0,-0.9759,2e-05,3.84647]
[1776872217967,48.41,79163.73,0.0,-0.97588,2e-05,3.84934]
[1776872218730,48.41,79163.73,0.0,-0.97588,2e-05,3.84934]
[1776872220272,48.41,79169.36,0.0,-0.97577,2e-05,3.86339]
[1776872224090,48.41,79167.17,0.0,-0.97581,2e-05,3.85879]
[1776872224142,48.41,79167.17,0.0,-0.97581,2e-05,3.85879]
[1776872224194,48.41,79167.17,0.0,-0.97581,2e-05,3.85879]
[1776872224623,48.41,79167.17,0.0,-0.97581,2e-05,3.85879]
[1776872224671,48.41,79167.17,0.0,-0.97581,2e-05,3.85879]
[1776872224697,48.41,79167.17,0.0,-0.97581,2e-05,3.85879]
[1776872224720,48.41,79167.46,0.0,-0.9758,2e-05,3.86018]
[1776872225307,48.41,79162.1,0.0,-0.97589,2e-05,3.8475]
[1776872226314,48.41,79158.5,0.0,-0.97595,2e-05,3.83912]
[1776872228374,48.41,79159.05,0.0,-0.97594,2e-05,3.84056]
[1776872228440,48.41,79159.05,0.0,-0.97594,2e-05,3.84056]
[1776872228532,48.41,79161.49,0.0,-0.9759,2e-05,3.84685]
[1776872229332,48.41,79161.49,0.0,-0.9759,2e-05,3.84685]
[1776872229441,48.41,79161.49,0.0,-0.9759,2e-05,3.84685]
[1776872229502,48.41,79161.49,0.0,-0.9759,2e-05,3.84685]
[1776872229557,48.41,79161.49,0.0,-0.9759,2e-05,3.84685]
[1776872229701,48.41,79161.49,0.0,-0.9759,2e-05,3.84685]
[1776872229802,48.42,79162.32,0.0,-0.97588,2e-05,3.84917]
[1776872232356,48.42,79155.64,0.0,-0.97599,2e-05,3.83415]
[1776872234580,48.42,79152.75,0.0,-0.97604,2e-05,3.82748]
[1776872234632,48.42,79152.75,0.0,-0.97604,2e-05,3.82748]
[1776872234687,48.42,79152.75,0.0,-0.97604,2e-05,3.82748]
[1776872234789,48.42,79149.58,0.0,-0.97609,2e-05,3.82037]
[1776872236066,48.42,79149.58,0.0,-0.97609,2e-05,3.82037]
[1776872236150,48.42,79149.6,0.0,-0.97609,2e-05,3.82041]
[1776872236192,48.42,79149.6,0.0,-0.97609,2e-05,3.82041]
[1776872237861,48.42,79148.75,0.0,-0.9761,2e-05,3.81884]
[1776872237937,48.42,79148.75,0.0,-0.9761,2e-05,3.81884]
[1776872238406,48.42,79155.67,0.0,-0.97597,2e-05,3.83595]
[1776872239553,48.42,79155.67,0.0,-0.97597,2e-05,3.83595]
[1776872239612,48.42,79155.67,0.0,-0.97597,2e-05,3.83595]
[1776872239697,48.42,79155.67,0.0,-0.97597,2e-05,3.83595]
[1776872239714,48.42,79158.57,0.0,-0.97592,2e-05,3.84314]
[1776872240954,48.42,79158.57,0.0,-0.97592,2e-05,3.84314]
[1776872240993,48.42,79158.57,0.0,-0.97592,2e-05,3.84314]
[1776872241194,48.43,79157.77,0.0,-0.97593,2e-05,3.84141]
[1776872245039,48.43,79155.92,0.0,-0.97596,2e-05,3.83823]
[1776872245109,48.43,79160.14,0.0,-0.97588,2e-05,3.84858]
[1776872245188,48.43,79160.14,0.0,-0.97588,2e-05,3.84858]
[1776872245717,48.43,79160.14,0.0,-0.97588,2e-05,3.84858]
[1776872245764,48.43,79160.14,0.0,-0.97588,2e-05,3.84858]
[1776872245953,48.43,79160.14,0.0,-0.97588,2e-05,3.84858]
[1776872246047,48.43,79162.15,0.0,-0.97584,2e-05,3.8537]
[1776872247469,48.43,79177.17,0.0,-0.97559,2e-05,3.88885]
[1776872248476,48.43,79185.34,0.0,-0.97545,2e-05,3.9073]
[1776872250068,48.43,79186.03,0.0,-0.97544,2e-05,3.90911]
[1776872251774,48.43,79185.38,0.0,-0.97545,2e-05,3.90784]
[1776872251826,48.43,79185.38,0.0,-0.97545,2e-05,3.90784]
[1776872251936,48.43,79185.38,0.0,-0.97545,2e-05,3.90784]
[1776872252006,48.43,79185.03,0.0,-0.97547,2e-05,3.90478]
[1776872252339,48.43,79185.03,0.0,-0.97547,2e-05,3.90478]
[1776872252391,48.43,79185.03,0.0,-0.97547,2e-05,3.90478]
[1776872252437,48.43,79185.03,0.0,-0.97547,2e-05,3.90478]
[1776872255525,48.43,79195.28,0.0,-0.97528,2e-05,3.93043]
[1776872257539,48.43,79190.91,0.0,-0.97535,2e-05,3.92045]
[1776872259479,48.43,79191.14,0.0,-0.97535,2e-05,3.92127]
[1776872259531,48.43,79191.14,0.0,-0.97535,2e-05,3.92127]
[1776872259694,48.43,79191.14,0.0,-0.97535,2e-05,3.92127]
[1776872259766,48.44,79193.15,0.0,-0.97531,2e-05,3.92634]
[1776872260894,48.44,79193.15,0.0,-0.97531,2e-05,3.92634]
[1776872260935,48.44,79193.15,0.0,-0.97531,2e-05,3.92634]
[1776872260946,48.44,79193.15,0.0,-0.97531,2e-05,3.92634]
[1776872264053,48.44,79197.05,0.0,-0.97523,2e-05,3.93644]
[1776872264189,48.44,79196.23,0.0,-0.97525,2e-05,3.93471]
[1776872269623,48.44,79195.25,0.0,-0.97525,2e-05,3.93387]
[1776872271638,48.45,79202.23,0.0,-0.97513,2e-05,3.95114]
[1776872272645,48.45,79207.04,0.0,-0.97504,2e-05,3.96296]
[1776872275221,48.45,79206.54,0.0,-0.97505,2e-05,3.96195]
[1776872275303,48.45,79206.54,0.0,-0.97505,2e-05,3.96195]
[1776872274690,48.45,79224.45,0.0,-0.97473,2e-05,4.00532]
[1776872275697,48.45,79244.95,0.0,-0.97436,2e-05,4.05547]
[1776872276704,48.45,79246.02,0.0,-0.97434,2e-05,4.05811]
[1776872277928,48.45,79246.02,0.0,-0.97434,2e-05,4.05811]
[1776872278115,48.45,79246.02,0.0,-0.97434,2e-05,4.05811]
[1776872278134,48.45,79245.27,0.0,-0.97435,2e-05,4.05612]
[1776872278746,48.45,79245.27,0.0,-0.97435,2e-05,4.05612]
[1776872279480,48.45,79246.02,0.0,-0.97434,2e-05,4.05796]
[1776872279693,48.45,79246.02,0.0,-0.97434,2e-05,4.05796]
[1776872280732,48.45,79236.11,0.0,-0.97452,2e-05,4.03378]
[1776872281739,48.45,79228.52,0.0,-0.97465,2e-05,4.01519]
[1776872282746,48.45,79225.09,0.0,-0.97472,2e-05,4.00693]
[1776872283753,48.45,79222.06,0.0,-0.97477,2e-05,3.99968]
[1776872285767,48.45,79219.01,0.0,-0.97482,2e-05,3.99243]
[1776872286774,48.45,79223.27,0.0,-0.97474,2e-05,4.00291]
[1776872287781,48.45,79226.73,0.0,-0.97468,2e-05,4.01135]
[1776872289796,48.45,79224.75,0.0,-0.97472,2e-05,4.00691]
[1776872294385,48.45,79223.52,0.0,-0.97473,2e-05,4.00441]
[1776872294436,48.45,79223.52,0.0,-0.97473,2e-05,4.00441]
[1776872294443,48.45,79223.52,0.0,-0.97473,2e-05,4.00441]
[1776872294690,48.45,79223.52,0.0,-0.97473,2e-05,4.00441]
[1776872294832,48.45,79224.23,0.0,-0.97472,2e-05,4.00626]
[1776872295786,48.45,79224.23,0.0,-0.97472,2e-05,4.00626]
[1776872295838,48.45,79224.23,0.0,-0.97472,2e-05,4.00626]
[1776872295938,48.45,79224.23,0.0,-0.97472,2e-05,4.00626]
[1776872300350,48.45,79223.48,0.0,-0.97473,2e-05,4.00504]
[1776872300377,48.45,79223.48,0.0,-0.97473,2e-05,4.00504]
[1776872300439,48.45,79223.48,0.0,-0.97473,2e-05,4.00504]
[1776872300801,48.45,79223.48,0.0,-0.97473,2e-05,4.00504]
[1776872300853,48.45,79223.48,0.0,-0.97473,2e-05,4.00504]
[1776872300936,48.45,79223.48,0.0,-0.97473,2e-05,4.00504]
[1776872301012,48.45,79222.91,0.0,-0.97474,2e-05,4.00378]
[1776872305731,48.45,79225.83,0.0,-0.97468,2e-05,4.01134]
[1776872305877,48.45,79225.83,0.0,-0.97468,2e-05,4.01134]
[1776872305880,48.45,79225.83,0.0,-0.97468,2e-05,4.01134]
[1776872305938,48.45,79225.83,0.0,-0.97468,2e-05,4.01134]
[1776872306012,48.45,79225.83,0.0,-0.97468,2e-05,4.01134]
[1776872306024,48.45,79226.13,0.0,-0.97468,2e-05,4.01218]
[1776872306945,48.45,79226.13,0.0,-0.97468,2e-05,4.01218]
[1776872307199,48.46,79226.79,0.0,-0.97466,2e-05,4.01389]
[1776872312959,48.46,79224.73,0.0,-0.97471,2e-05,4.00697]
[1776872314973,48.46,79220.05,0.0,-0.97479,2e-05,3.99582]
[1776872315213,48.46,79220.05,0.0,-0.97479,2e-05,3.99582]
[1776872315236,48.46,79220.05,0.0,-0.97479,2e-05,3.99582]
[1776872315439,48.46,79220.05,0.0,-0.97479,2e-05,3.99582]
[1776872316148,48.46,79220.05,0.0,-0.97479,2e-05,3.99582]
[1776872315979,48.46,79218.14,0.0,-0.97483,2e-05,3.99132]
[1776872316201,48.46,79218.14,0.0,-0.97483,2e-05,3.99132]
[1776872317312,48.46,79217.75,0.0,-0.97483,2e-05,3.99051]
[1776872317444,48.46,79217.75,0.0,-0.97483,2e-05,3.99051]
[1776872317994,48.46,79212.86,0.0,-0.97492,2e-05,3.97881]
[1776872319186,48.46,79211.13,0.0,-0.97495,2e-05,3.97479]
[1776872319224,48.46,79211.13,0.0,-0.97495,2e-05,3.97479]
[1776872319436,48.46,79211.13,0.0,-0.97495,2e-05,3.97479]
[1776872319677,48.46,79211.13,0.0,-0.97495,2e-05,3.97479]
[1776872319694,48.46,79211.13,0.0,-0.97495,2e-05,3.97479]
[1776872319697,48.46,79211.13,0.0,-0.97495,2e-05,3.97479]
[1776872320011,48.46,79209.68,0.0,-0.97497,2e-05,3.97145]
[1776872320366,48.46,79209.68,0.0,-0.97497,2e-05,3.97145]
[1776872320438,48.46,79209.68,0.0,-0.97497,2e-05,3.97145]
[1776872322022,48.46,79194.84,0.0,-0.97523,2e-05,3.93607]
[1776872323029,48.46,79191.29,0.0,-0.97529,2e-05,3.9278]
[1776872324331,48.46,79192.18,0.0,-0.97528,2e-05,3.93018]
[1776872324402,48.46,79192.18,0.0,-0.97528,2e-05,3.93018]
[1776872324435,48.46,79192.18,0.0,-0.97528,2e-05,3.93018]
[1776872324923,48.46,79192.18,0.0,-0.97528,2e-05,3.93018]
[1776872324937,48.46,79192.18,0.0,-0.97528,2e-05,3.93018]
[1776872324967,48.46,79192.18,0.0,-0.97528,2e-05,3.93018]
[1776872325043,48.46,79193.14,0.0,-0.97526,2e-05,3.93272]
[1776872328319,48.47,79194.45,0.0,-0.97523,2e-05,3.9366]
[1776872328440,48.47,79194.45,0.0,-0.97523,2e-05,3.9366]
[1776872330013,48.47,79195.97,0.0,-0.9752,2e-05,3.94048]
[1776872330078,48.46,79208.62,0.0,-0.97498,2e-05,3.97032]
[1776872331085,48.46,79211.43,0.0,-0.97494,2e-05,3.97644]
[1776872333152,48.46,79211.16,0.0,-0.97494,2e-05,3.97596]
[1776872333165,48.46,79212.73,0.0,-0.97491,2e-05,3.97993]
[1776872336120,48.47,79217.53,0.0,-0.97482,2e-05,3.99205]
[1776872337179,48.47,79217.53,0.0,-0.97482,2e-05,3.99205]
[1776872337196,48.47,79217.53,0.0,-0.97482,2e-05,3.99205]
[1776872337215,48.47,79218.58,0.0,-0.9748,2e-05,3.99474]
[1776872338700,48.47,79219.53,0.0,-0.97478,2e-05,3.99719]
[1776872338939,48.47,79219.53,0.0,-0.97478,2e-05,3.99719]
[1776872339140,48.47,79222.38,0.0,-0.97473,2e-05,4.00426]
[1776872341342,48.47,79223.63,0.0,-0.97471,2e-05,4.00755]
[1776872341394,48.47,79223.63,0.0,-0.97471,2e-05,4.00755]
[1776872341434,48.47,79223.63,0.0,-0.97471,2e-05,4.00755]
[1776872342232,48.47,79230.62,0.0,-0.97458,2e-05,4.02457]
[1776872343179,48.47,79249.09,0.0,-0.97425,2e-05,4.0698]
[1776872344186,48.47,79241.76,0.0,-0.97438,2e-05,4.05197]
[1776872345719,48.47,79241.76,0.0,-0.97438,2e-05,4.05197]
[1776872346200,48.47,79245.09,0.0,-0.97432,2e-05,4.06025]
[1776872348319,48.47,79246.17,0.0,-0.9743,2e-05,4.06299]
[1776872348328,48.47,79246.17,0.0,-0.9743,2e-05,4.06299]
[1776872348441,48.47,79246.17,0.0,-0.9743,2e-05,4.06299]
[1776872349221,48.47,79251.82,0.0,-0.97419,2e-05,4.07693]
[1776872349281,48.47,79251.82,0.0,-0.97419,2e-05,4.07693]
[1776872350228,48.47,79255.02,0.0,-0.97413,2e-05,4.08485]
[1776872351236,48.47,79258.6,0.0,-0.97407,2e-05,4.0937]
[1776872352242,48.47,79277.63,0.0,-0.97372,2e-05,4.14089]
[1776872352663,48.47,79277.63,0.0,-0.97372,2e-05,4.14089]
[1776872353249,48.47,79292.79,0.0,-0.97344,2e-05,4.17874]
[1776872354256,48.47,79304.76,0.0,-0.97321,2e-05,4.20873]
[1776872355263,48.47,79305.1,0.0,-0.97321,2e-05,4.20943]
[1776872356987,48.47,79305.29,0.0,-0.97321,2e-05,4.20951]
[1776872357653,48.47,79305.29,0.0,-0.97321,2e-05,4.20951]
[1776872357745,48.47,79306.05,0.0,-0.97319,2e-05,4.21123]
[1776872358943,48.47,79306.05,0.0,-0.97319,2e-05,4.21123]
[1776872358974,48.47,79307.41,0.0,-0.97317,2e-05,4.21445]
[1776872364326,48.46,79306.86,0.0,-0.97319,2e-05,4.21204]
[1776872369362,48.46,79307.43,0.0,-0.97319,2e-05,4.21245]
[1776872371376,48.46,79302.9,0.0,-0.97329,2e-05,4.19803]
[1776872372382,48.46,79297.32,0.0,-0.9734,2e-05,4.18381]
[1776872374397,48.46,79295.94,0.0,-0.97342,2e-05,4.18001]
[1776872376279,48.46,79295.94,0.0,-0.97342,2e-05,4.18001]
[1776872376292,48.46,79297.0,0.0,-0.97341,2e-05,4.18252]
[1776872376438,48.46,79297.0,0.0,-0.97341,2e-05,4.18252]
[1776872377031,48.46,79297.0,0.0,-0.97341,2e-05,4.18252]
[1776872377082,48.46,79297.0,0.0,-0.97341,2e-05,4.18252]
[1776872377210,48.46,79297.0,0.0,-0.97341,2e-05,4.18252]
[1776872377126,48.46,79298.23,0.0,-0.97339,2e-05,4.1853]
[1776872382453,48.45,79296.63,0.0,-0.97342,2e-05,4.18032]
[1776872383889,48.45,79296.63,0.0,-0.97342,2e-05,4.18032]
[1776872383907,48.45,79296.63,0.0,-0.97342,2e-05,4.18032]
[1776872383943,48.45,79296.63,0.0,-0.97342,2e-05,4.18032]
[1776872384006,48.45,79296.63,0.0,-0.97342,2e-05,4.18032]
[1776872384027,48.45,79296.63,0.0,-0.97342,2e-05,4.18032]
[1776872384196,48.45,79296.63,0.0,-0.97342,2e-05,4.18032]
[1776872384244,48.45,79297.97,0.0,-0.9734,2e-05,4.18353]
[1776872388495,48.45,79288.05,0.0,-0.97359,2e-05,4.15789]
[1776872389502,48.45,79283.4,0.0,-0.97368,2e-05,4.14616]
[1776872390636,48.45,79283.4,0.0,-0.97368,2e-05,4.14616]
[1776872390691,48.45,79283.4,0.0,-0.97368,2e-05,4.14616]
[1776872390828,48.45,79283.4,0.0,-0.97368,2e-05,4.14616]
[1776872390911,48.45,79283.4,0.0,-0.97368,2e-05,4.14616]
[1776872390941,48.45,79283.4,0.0,-0.97368,2e-05,4.14616]
[1776872391042,48.45,79280.69,0.0,-0.97373,2e-05,4.13931]
[1776872391975,48.45,79280.69,0.0,-0.97373,2e-05,4.13931]
[1776872394056,48.45,79282.71,0.0,-0.97369,2e-05,4.14417]
[1776872394140,48.45,79282.71,0.0,-0.97369,2e-05,4.14417]
[1776872394190,48.45,79282.71,0.0,-0.97369,2e-05,4.14417]
[1776872394275,48.45,79284.43,0.0,-0.97366,2e-05,4.14836]
[1776872394818,48.45,79284.43,0.0,-0.97366,2e-05,4.14836]
[1776872394876,48.45,79284.43,0.0,-0.97366,2e-05,4.14836]
[1776872394941,48.45,79284.43,0.0,-0.97366,2e-05,4.14836]
[1776872395043,48.45,79287.11,0.0,-0.97361,2e-05,4.15495]
[1776872395544,48.45,79290.76,0.0,-0.97354,2e-05,4.16395]
[1776872397751,48.45,79291.04,0.0,-0.97354,2e-05,4.16452]
[1776872397817,48.45,79291.04,0.0,-0.97354,2e-05,4.16452]
[1776872397937,48.45,79291.04,0.0,-0.97354,2e-05,4.16452]
[1776872398039,48.45,79289.94,0.0,-0.97356,2e-05,4.16164]
[1776872398939,48.45,79289.94,0.0,-0.97356,2e-05,4.16164]
[1776872399015,48.45,79293.79,0.0,-0.97349,2e-05,4.17114]
[1776872402459,48.44,79293.12,0.0,-0.97351,2e-05,4.16904]
[1776872403007,48.44,79293.12,0.0,-0.97351,2e-05,4.16904]
[1776872403057,48.44,79293.12,0.0,-0.97351,2e-05,4.16904]
[1776872403289,48.44,79293.12,0.0,-0.97351,2e-05,4.16904]
[1776872403161,48.44,79295.16,0.0,-0.97347,2e-05,4.17401]
[1776872403392,48.44,79295.16,0.0,-0.97347,2e-05,4.17401]
[1776872405947,48.44,79295.23,0.0,-0.97347,2e-05,4.17388]
[1776872405955,48.44,79297.09,0.0,-0.97344,2e-05,4.1784]
[1776872407803,48.44,79298.81,0.0,-0.97341,2e-05,4.18256]
[1776872407855,48.44,79298.81,0.0,-0.97341,2e-05,4.18256]
[1776872407941,48.44,79298.81,0.0,-0.97341,2e-05,4.18256]
[1776872409645,48.44,79294.8,0.0,-0.97349,2e-05,4.172]
[1776872411020,48.44,79294.8,0.0,-0.97349,2e-05,4.172]
[1776872411091,48.44,79294.8,0.0,-0.97349,2e-05,4.172]
[1776872411189,48.44,79294.8,0.0,-0.97349,2e-05,4.172]
[1776872413584,48.44,79293.85,0.0,-0.97351,2e-05,4.1692]
[1776872413685,48.44,79293.85,0.0,-0.97351,2e-05,4.1692]
[1776872413786,48.44,79299.58,0.0,-0.9734,2e-05,4.18342]
[1776872415687,48.44,79296.66,0.0,-0.97346,2e-05,4.17577]
[1776872416762,48.44,79296.66,0.0,-0.97346,2e-05,4.17577]
[1776872416768,48.44,79296.66,0.0,-0.97346,2e-05,4.17577]
[1776872416804,48.44,79292.12,0.0,-0.97354,2e-05,4.16425]
[1776872417442,48.44,79292.12,0.0,-0.97354,2e-05,4.16425]
[1776872418261,48.44,79292.12,0.0,-0.97354,2e-05,4.16425]
[1776872418287,48.44,79289.34,0.0,-0.9736,2e-05,4.15717]
[1776872418708,48.44,79273.39,0.0,-0.97389,2e-05,4.11734]
[1776872419715,48.44,79266.59,0.0,-0.97402,2e-05,4.10044]
[1776872420722,48.44,79259.13,0.0,-0.97415,2e-05,4.082]
[1776872422194,48.44,79260.48,0.0,-0.97413,2e-05,4.08534]
[1776872422736,48.44,79256.89,0.0,-0.97419,2e-05,4.07649]
[1776872423743,48.44,79253.17,0.0,-0.97426,2e-05,4.06736]
[1776872424751,48.44,79250.22,0.0,-0.97432,2e-05,4.06014]
[1776872425757,48.44,79247.46,0.0,-0.97437,2e-05,4.05342]
[1776872426989,48.44,79239.94,0.0,-0.9745,2e-05,4.03506]
[1776872427819,48.44,79237.28,0.0,-0.97455,2e-05,4.02866]
[1776872428356,48.44,79237.28,0.0,-0.97455,2e-05,4.02866]
[1776872428436,48.44,79237.28,0.0,-0.97455,2e-05,4.02866]
[1776872428681,48.44,79237.28,0.0,-0.97455,2e-05,4.02866]
[1776872429002,48.44,79237.28,0.0,-0.97455,2e-05,4.02866]
[1776872429187,48.44,79237.28,0.0,-0.97455,2e-05,4.02866]
[1776872434868,48.44,79234.11,0.0,-0.97462,2e-05,4.01911]
[1776872435880,48.44,79234.11,0.0,-0.97462,2e-05,4.01911]
[1776872435932,48.44,79234.11,0.0,-0.97462,2e-05,4.01911]
[1776872436186,48.44,79234.11,0.0,-0.97462,2e-05,4.01911]
[1776872439950,48.44,79235.08,0.0,-0.97459,2e-05,4.02198]
[1776872440138,48.44,79235.08,0.0,-0.97459,2e-05,4.02198]
[1776872440284,48.44,79235.08,0.0,-0.97459,2e-05,4.02198]
[1776872440163,48.44,79245.42,0.0,-0.97441,2e-05,4.04737]
[1776872440914,48.44,79244.61,0.0,-0.97442,2e-05,4.04546]
[1776872442663,48.44,79246.8,0.0,-0.97438,2e-05,4.0509]
[1776872442928,48.44,79251.82,0.0,-0.97429,2e-05,4.06328]
[1776872444942,48.44,79255.48,0.0,-0.97422,2e-05,4.07237]
[1776872445949,48.44,79258.93,0.0,-0.97416,2e-05,4.08089]
[1776872447144,48.44,79258.93,0.0,-0.97416,2e-05,4.08089]
[1776872447187,48.44,79258.93,0.0,-0.97416,2e-05,4.08089]
[1776872448971,48.44,79261.31,0.0,-0.97411,2e-05,4.08679]
[1776872449977,48.44,79266.9,0.0,-0.97401,2e-05,4.10061]
[1776872451991,48.44,79272.24,0.0,-0.97391,2e-05,4.11379]
[1776872455012,48.44,79280.04,0.0,-0.97377,2e-05,4.13306]
[1776872456019,48.44,79286.43,0.0,-0.97365,2e-05,4.14891]
[1776872457026,48.44,79290.78,0.0,-0.97357,2e-05,4.15968]
[1776872459252,48.44,79293.56,0.0,-0.97352,2e-05,4.16652]
[1776872459323,48.44,79297.92,0.0,-0.97344,2e-05,4.17732]
[1776872460056,48.44,79301.39,0.0,-0.97338,2e-05,4.18588]
[1776872465091,48.44,79304.74,0.0,-0.97332,2e-05,4.19346]
[1776872466098,48.44,79301.23,0.0,-0.97339,2e-05,4.18447]
[1776872467104,48.44,79297.04,0.0,-0.97347,2e-05,4.1738]
[1776872470127,48.44,79290.18,0.0,-0.9736,2e-05,4.15621]
[1776872471134,48.44,79284.3,0.0,-0.97371,2e-05,4.14142]
[1776872473149,48.44,79281.64,0.0,-0.97376,2e-05,4.13464]
[1776872476169,48.43,79285.92,0.0,-0.97368,2e-05,4.14509]
[1776872477191,48.43,79285.92,0.0,-0.97368,2e-05,4.14509]
[1776872477243,48.43,79285.92,0.0,-0.97368,2e-05,4.14509]
[1776872477337,48.43,79285.92,0.0,-0.97368,2e-05,4.14509]
[1776872477344,48.43,79286.34,0.0,-0.97367,2e-05,4.14605]
[1776872478183,48.43,79292.75,0.0,-0.97356,2e-05,4.16198]
[1776872479191,48.43,79299.1,0.0,-0.97344,2e-05,4.17776]
[1776872480198,48.43,79303.17,0.0,-0.97336,2e-05,4.18784]
[1776872481243,48.43,79303.17,0.0,-0.97336,2e-05,4.18784]
[1776872481295,48.43,79303.17,0.0,-0.97336,2e-05,4.18784]
[1776872481347,48.43,79303.71,0.0,-0.97335,2e-05,4.18904]
[1776872481436,48.43,79303.71,0.0,-0.97335,2e-05,4.18904]
[1776872485896,48.43,79304.41,0.0,-0.97335,2e-05,4.19011]
[1776872485941,48.43,79304.41,0.0,-0.97335,2e-05,4.19011]
[1776872486084,48.43,79304.41,0.0,-0.97335,2e-05,4.19011]
[1776872486190,48.43,79304.41,0.0,-0.97335,2e-05,4.19011]
[1776872486244,48.43,79303.33,0.0,-0.97337,2e-05,4.18723]
[1776872490274,48.43,79299.66,0.0,-0.97344,2e-05,4.17739]
[1776872490984,48.43,79299.66,0.0,-0.97344,2e-05,4.17739]
[1776872491028,48.43,79299.66,0.0,-0.97344,2e-05,4.17739]
[1776872491191,48.43,79299.66,0.0,-0.97344,2e-05,4.17739]
[1776872491281,48.43,79299.27,0.0,-0.97347,2e-05,4.17367]
[1776872495354,48.43,79301.07,0.0,-0.97344,2e-05,4.17776]
[1776872495435,48.43,79301.95,0.0,-0.97342,2e-05,4.17983]
[1776872495626,48.43,79301.95,0.0,-0.97342,2e-05,4.17983]
[1776872496316,48.43,79301.94,0.0,-0.97342,2e-05,4.17965]
[1776872497559,48.43,79302.05,0.0,-0.97342,2e-05,4.17978]
[1776872497690,48.43,79302.05,0.0,-0.97342,2e-05,4.17978]
[1776872498329,48.42,79304.17,0.0,-0.97338,2e-05,4.18496]
[1776872501885,48.42,79301.74,0.0,-0.97343,2e-05,4.17839]
[1776872501937,48.42,79301.74,0.0,-0.97343,2e-05,4.17839]
[1776872502190,48.42,79301.74,0.0,-0.97343,2e-05,4.17839]
[1776872502358,48.42,79303.37,0.0,-0.9734,2e-05,4.18234]
[1776872507393,48.42,79304.31,0.0,-0.97339,2e-05,4.18394]
[1776872509407,48.42,79309.89,0.0,-0.97329,2e-05,4.19766]
[1776872510414,48.42,79325.58,0.0,-0.97299,2e-05,4.23711]
[1776872511421,48.42,79338.55,0.0,-0.97275,2e-05,4.26983]
[1776872512428,48.42,79342.25,0.0,-0.97268,2e-05,4.27897]
[1776872513904,48.42,79347.85,0.0,-0.97258,2e-05,4.29264]
[1776872514561,48.42,79347.85,0.0,-0.97258,2e-05,4.29264]
[1776872515946,48.42,79348.25,0.0,-0.97257,2e-05,4.29366]
[1776872516018,48.41,79343.16,0.0,-0.97267,2e-05,4.28002]
[1776872516456,48.41,79339.32,0.0,-0.97275,2e-05,4.27022]
[1776872518470,48.41,79345.04,0.0,-0.97264,2e-05,4.28424]
[1776872523505,48.41,79346.2,0.0,-0.97263,2e-05,4.2857]
[1776872529396,48.4,79348.38,0.0,-0.9726,2e-05,4.29008]
[1776872529434,48.4,79348.38,0.0,-0.9726,2e-05,4.29008]
[1776872529686,48.4,79345.09,0.0,-0.97266,2e-05,4.28137]
[1776872529788,48.4,79343.78,0.0,-0.97269,2e-05,4.27744]
[1776872533575,48.4,79347.74,0.0,-0.97262,2e-05,4.28669]
[1776872536408,48.4,79346.99,0.0,-0.97264,2e-05,4.28448]
[1776872536423,48.4,79346.99,0.0,-0.97264,2e-05,4.28448]
[1776872536440,48.4,79346.99,0.0,-0.97264,2e-05,4.28448]
[1776872535589,48.4,79342.67,0.0,-0.97272,2e-05,4.27316]
[1776872536596,48.4,79339.27,0.0,-0.97279,2e-05,4.2642]
[1776872538610,48.39,79336.15,0.0,-0.97285,2e-05,4.25574]
[1776872539868,48.39,79336.15,0.0,-0.97285,2e-05,4.25574]
[1776872539921,48.39,79336.15,0.0,-0.97285,2e-05,4.25574]
[1776872539945,48.39,79336.15,0.0,-0.97285,2e-05,4.25574]
[1776872539970,48.39,79336.92,0.0,-0.97284,2e-05,4.2572]
[1776872545845,48.39,79338.54,0.0,-0.97282,2e-05,4.26034]
[1776872545932,48.39,79338.54,0.0,-0.97282,2e-05,4.26034]
[1776872546190,48.39,79338.54,0.0,-0.97282,2e-05,4.26034]
[1776872546208,48.39,79335.35,0.0,-0.97289,2e-05,4.25173]
[1776872547674,48.39,79330.54,0.0,-0.97298,2e-05,4.23928]
[1776872548681,48.39,79326.66,0.0,-0.97305,2e-05,4.22922]
[1776872551703,48.38,79330.48,0.0,-0.973,2e-05,4.23546]
[1776872552710,48.38,79323.11,0.0,-0.97314,2e-05,4.2166]
[1776872553718,48.38,79317.47,0.0,-0.97325,2e-05,4.20219]
[1776872554724,48.38,79309.91,0.0,-0.97339,2e-05,4.18316]
[1776872555731,48.38,79309.33,0.0,-0.97341,2e-05,4.18144]
[1776872557744,48.38,79303.12,0.0,-0.97352,2e-05,4.16565]
[1776872558905,48.38,79295.35,0.0,-0.97367,2e-05,4.14613]
[1776872559759,48.38,79288.68,0.0,-0.97379,2e-05,4.12945]
[1776872560766,48.38,79280.65,0.0,-0.97394,2e-05,4.10947]
[1776872561773,48.38,79276.22,0.0,-0.97402,2e-05,4.0985]
[1776872566808,48.38,79270.07,0.0,-0.97414,2e-05,4.08345]
[1776872568822,48.38,79265.86,0.0,-0.97421,2e-05,4.07318]
[1776872570369,48.38,79265.86,0.0,-0.97421,2e-05,4.07318]
[1776872570412,48.38,79265.86,0.0,-0.97421,2e-05,4.07318]
[1776872570442,48.38,79265.86,0.0,-0.97421,2e-05,4.07318]
[1776872570488,48.38,79263.49,0.0,-0.97425,2e-05,4.06742]
[1776872571055,48.38,79256.81,0.0,-0.97437,2e-05,4.05109]
[1776872572850,48.38,79254.94,0.0,-0.97441,2e-05,4.04674]
[1776872574302,48.38,79254.94,0.0,-0.97441,2e-05,4.04674]
[1776872574354,48.38,79254.94,0.0,-0.97441,2e-05,4.04674]
[1776872574440,48.38,79254.94,0.0,-0.97441,2e-05,4.04674]
[1776872574448,48.38,79256.57,0.0,-0.97438,2e-05,4.05086]
[1776872576877,48.39,79260.18,0.0,-0.97431,2e-05,4.06005]
[1776872581502,48.39,79261.09,0.0,-0.97429,2e-05,4.06258]
[1776872580929,48.39,79289.42,0.0,-0.97377,2e-05,4.1328]
[1776872581768,48.39,79289.42,0.0,-0.97377,2e-05,4.1328]
[1776872581924,48.39,79311.87,0.0,-0.97335,2e-05,4.18897]
[1776872582857,48.39,79311.87,0.0,-0.97335,2e-05,4.18897]
[1776872582931,48.39,79321.09,0.0,-0.97318,2e-05,4.21209]
[1776872584397,48.39,79321.09,0.0,-0.97318,2e-05,4.21209]
[1776872584462,48.39,79320.72,0.0,-0.97319,2e-05,4.21099]
[1776872584946,48.38,79317.27,0.0,-0.97325,2e-05,4.20213]
[1776872586960,48.38,79313.04,0.0,-0.97333,2e-05,4.1912]
[1776872587967,48.38,79316.27,0.0,-0.97327,2e-05,4.19921]
[1776872588974,48.38,79323.52,0.0,-0.97314,2e-05,4.21736]
[1776872590988,48.38,79323.63,0.0,-0.97314,2e-05,4.2173]
[1776872591868,48.38,79323.63,0.0,-0.97314,2e-05,4.2173]
[1776872595016,48.38,79318.37,0.0,-0.97324,2e-05,4.20334]
[1776872596024,48.38,79312.87,0.0,-0.97335,2e-05,4.18933]
[1776872598724,48.38,79313.77,0.0,-0.97333,2e-05,4.19134]
[1776872598776,48.38,79313.77,0.0,-0.97333,2e-05,4.19134]
[1776872598945,48.38,79313.77,0.0,-0.97333,2e-05,4.19134]
[1776872599045,48.38,79313.2,0.0,-0.97334,2e-05,4.18978]
[1776872601551,48.38,79311.02,0.0,-0.97339,2e-05,4.18404]
[1776872601576,48.38,79311.02,0.0,-0.97339,2e-05,4.18404]
[1776872601699,48.38,79311.02,0.0,-0.97339,2e-05,4.18404]
[1776872604237,48.38,79311.46,0.0,-0.97338,2e-05,4.1849]
[1776872604272,48.38,79311.46,0.0,-0.97338,2e-05,4.1849]
[1776872604440,48.38,79311.46,0.0,-0.97338,2e-05,4.1849]
[1776872604509,48.38,79310.31,0.0,-0.9734,2e-05,4.18189]
[1776872605087,48.38,79302.32,0.0,-0.97355,2e-05,4.16173]
[1776872606094,48.38,79299.82,0.0,-0.9736,2e-05,4.15539]
[1776872607194,48.38,79299.82,0.0,-0.9736,2e-05,4.15539]
[1776872607342,48.38,79299.82,0.0,-0.9736,2e-05,4.15539]
[1776872607441,48.38,79299.82,0.0,-0.9736,2e-05,4.15539]
[1776872609427,48.38,79297.93,0.0,-0.97364,2e-05,4.15052]
[1776872609439,48.38,79297.93,0.0,-0.97364,2e-05,4.15052]
[1776872609508,48.38,79297.85,0.0,-0.97364,2e-05,4.15025]
[1776872609652,48.38,79297.85,0.0,-0.97364,2e-05,4.15025]
[1776872610351,48.38,79297.85,0.0,-0.97364,2e-05,4.15025]
[1776872610441,48.38,79297.85,0.0,-0.97364,2e-05,4.15025]
[1776872610452,48.38,79297.75,0.0,-0.97364,2e-05,4.14993]
[1776872612136,48.37,79284.67,0.0,-0.9739,2e-05,4.11468]
[1776872613144,48.37,79278.32,0.0,-0.97402,2e-05,4.09887]
[1776872614152,48.37,79283.29,0.0,-0.97393,2e-05,4.11119]
[1776872617173,48.37,79290.54,0.0,-0.97379,2e-05,4.12919]
[1776872619217,48.37,79293.2,0.0,-0.97374,2e-05,4.13578]
[1776872619437,48.37,79293.2,0.0,-0.97374,2e-05,4.13578]
[1776872619443,48.37,79291.04,0.0,-0.97378,2e-05,4.13035]
[1776872621211,48.37,79291.04,0.0,-0.97378,2e-05,4.13035]
[1776872621406,48.37,79291.04,0.0,-0.97378,2e-05,4.13035]
[1776872621537,48.37,79291.04,0.0,-0.97378,2e-05,4.13035]
[1776872621748,48.37,79290.5,0.0,-0.97379,2e-05,4.12893]
[1776872622208,48.37,79285.77,0.0,-0.97388,2e-05,4.11713]
[1776872623522,48.37,79285.77,0.0,-0.97388,2e-05,4.11713]
[1776872623691,48.37,79283.45,0.0,-0.97392,2e-05,4.11136]
[1776872623751,48.37,79283.45,0.0,-0.97392,2e-05,4.11136]
[1776872623937,48.37,79283.45,0.0,-0.97392,2e-05,4.11136]
[1776872624222,48.37,79277.48,0.0,-0.97403,2e-05,4.09655]
[1776872625229,48.37,79272.82,0.0,-0.97412,2e-05,4.08504]
[1776872626236,48.37,79279.53,0.0,-0.974,2e-05,4.10169]
[1776872627225,48.37,79279.53,0.0,-0.974,2e-05,4.10169]
[1776872627236,48.37,79279.53,0.0,-0.974,2e-05,4.10169]
[1776872627442,48.37,79279.53,0.0,-0.974,2e-05,4.10169]
[1776872627543,48.37,79282.84,0.0,-0.97394,2e-05,4.10991]
[1776872628616,48.37,79281.12,0.0,-0.97397,2e-05,4.10564]
[1776872628688,48.37,79281.12,0.0,-0.97397,2e-05,4.10564]
[1776872628876,48.37,79281.12,0.0,-0.97397,2e-05,4.10564]
[1776872629219,48.37,79281.12,0.0,-0.97397,2e-05,4.10564]
[1776872629436,48.37,79281.12,0.0,-0.97397,2e-05,4.10564]
[1776872635346,48.37,79281.6,0.0,-0.97396,2e-05,4.10682]
[1776872635437,48.37,79281.6,0.0,-0.97396,2e-05,4.10682]
[1776872635451,48.37,79281.6,0.0,-0.97396,2e-05,4.10682]
[1776872635538,48.37,79275.21,0.0,-0.97408,2e-05,4.09101]
[1776872635696,48.37,79275.21,0.0,-0.97408,2e-05,4.09101]
[1776872636471,48.37,79275.21,0.0,-0.97408,2e-05,4.09101]
[1776872636529,48.37,79275.21,0.0,-0.97408,2e-05,4.09101]
[1776872636306,48.37,79278.28,0.0,-0.97402,2e-05,4.09865]
[1776872636693,48.37,79278.28,0.0,-0.97402,2e-05,4.09865]
[1776872637313,48.37,79281.41,0.0,-0.97396,2e-05,4.10644]
[1776872639108,48.37,79283.11,0.0,-0.97393,2e-05,4.11067]
[1776872639151,48.37,79283.11,0.0,-0.97393,2e-05,4.11067]
[1776872639194,48.37,79283.11,0.0,-0.97393,2e-05,4.11067]
[1776872639327,48.37,79288.47,0.0,-0.97383,2e-05,4.124]
[1776872640217,48.37,79288.47,0.0,-0.97383,2e-05,4.124]
[1776872640250,48.37,79288.47,0.0,-0.97383,2e-05,4.124]
[1776872640446,48.37,79288.47,0.0,-0.97383,2e-05,4.124]
[1776872644717,48.37,79289.29,0.0,-0.97382,2e-05,4.12593]
[1776872644948,48.37,79289.29,0.0,-0.97382,2e-05,4.12593]
[1776872645369,48.37,79292.58,0.0,-0.97376,2e-05,4.1341]
[1776872646376,48.37,79297.65,0.0,-0.97366,2e-05,4.14672]
[1776872647914,48.37,79297.21,0.0,-0.97367,2e-05,4.14556]
[1776872647919,48.37,79297.21,0.0,-0.97367,2e-05,4.14556]
[1776872647935,48.37,79297.21,0.0,-0.97367,2e-05,4.14556]
[1776872648390,48.37,79295.7,0.0,-0.9737,2e-05,4.14173]
[1776872648881,48.37,79295.7,0.0,-0.9737,2e-05,4.14173]
[1776872648929,48.37,79295.7,0.0,-0.9737,2e-05,4.14173]
[1776872648944,48.37,79295.7,0.0,-0.9737,2e-05,4.14173]
[1776872650404,48.37,79289.59,0.0,-0.97381,2e-05,4.12639]
[1776872653564,48.37,79287.79,0.0,-0.97385,2e-05,4.12185]
[1776872653615,48.37,79287.65,0.0,-0.97385,2e-05,4.12148]
[1776872653691,48.37,79287.65,0.0,-0.97385,2e-05,4.12148]
[1776872654432,48.37,79287.06,0.0,-0.97386,2e-05,4.11999]
[1776872656528,48.37,79285.33,0.0,-0.97389,2e-05,4.11566]
[1776872656580,48.37,79285.33,0.0,-0.97389,2e-05,4.11566]
[1776872656691,48.37,79284.37,0.0,-0.97391,2e-05,4.11326]
[1776872656940,48.37,79284.37,0.0,-0.97391,2e-05,4.11326]
[1776872657453,48.37,79284.11,0.0,-0.97392,2e-05,4.1126]
[1776872659467,48.37,79278.75,0.0,-0.97401,2e-05,4.09928]
[1776872660762,48.37,79277.48,0.0,-0.97404,2e-05,4.09614]
[1776872660881,48.37,79277.48,0.0,-0.97404,2e-05,4.09614]
[1776872660938,48.37,79277.48,0.0,-0.97404,2e-05,4.09614]
[1776872661197,48.37,79277.48,0.0,-0.97404,2e-05,4.09614]
[1776872661257,48.37,79277.48,0.0,-0.97404,2e-05,4.09614]
[1776872661436,48.37,79277.48,0.0,-0.97404,2e-05,4.09614]
[1776872661480,48.37,79279.65,0.0,-0.974,2e-05,4.10153]
[1776872664502,48.37,79275.61,0.0,-0.97407,2e-05,4.09155]
[1776872665052,48.37,79275.61,0.0,-0.97407,2e-05,4.09155]
[1776872665204,48.37,79275.61,0.0,-0.97407,2e-05,4.09155]
[1776872665380,48.37,79275.61,0.0,-0.97407,2e-05,4.09155]
[1776872665412,48.37,79275.61,0.0,-0.97407,2e-05,4.09155]
[1776872665437,48.37,79275.61,0.0,-0.97407,2e-05,4.09155]
[1776872665464,48.37,79275.61,0.0,-0.97407,2e-05,4.09155]
[1776872665509,48.37,79272.57,0.0,-0.97413,2e-05,4.08406]
[1776872666563,48.37,79272.57,0.0,-0.97413,2e-05,4.08406]
[1776872666516,48.37,79268.58,0.0,-0.9742,2e-05,4.07425]
[1776872666615,48.37,79268.58,0.0,-0.9742,2e-05,4.07425]
[1776872666697,48.37,79268.58,0.0,-0.9742,2e-05,4.07425]
[1776872667523,48.37,79265.19,0.0,-0.97426,2e-05,4.06594]
[1776872669537,48.37,79268.54,0.0,-0.9742,2e-05,4.07434]
[1776872670544,48.37,79264.8,0.0,-0.97427,2e-05,4.06517]
[1776872670738,48.37,79264.8,0.0,-0.97427,2e-05,4.06517]
[1776872670808,48.37,79264.8,0.0,-0.97427,2e-05,4.06517]
[1776872670937,48.37,79264.8,0.0,-0.97427,2e-05,4.06517]
[1776872671375,48.37,79264.8,0.0,-0.97427,2e-05,4.06517]
[1776872671439,48.37,79264.8,0.0,-0.97427,2e-05,4.06517]
[1776872671518,48.37,79264.8,0.0,-0.97427,2e-05,4.06517]
[1776872671551,48.37,79263.59,0.0,-0.9743,2e-05,4.05969]
[1776872671725,48.37,79263.59,0.0,-0.9743,2e-05,4.05969]
[1776872671938,48.37,79263.59,0.0,-0.9743,2e-05,4.05969]
[1776872675236,48.37,79261.24,0.0,-0.97435,2e-05,4.05408]
[1776872675599,48.37,79268.49,0.0,-0.97421,2e-05,4.07209]
[1776872676606,48.38,79277.06,0.0,-0.97406,2e-05,4.09331]
[1776872676942,48.38,79277.06,0.0,-0.97406,2e-05,4.09331]
[1776872676986,48.38,79277.06,0.0,-0.97406,2e-05,4.09331]
[1776872677252,48.38,79277.06,0.0,-0.97406,2e-05,4.09331]
[1776872677313,48.38,79277.06,0.0,-0.97406,2e-05,4.09331]
[1776872677354,48.38,79277.06,0.0,-0.97405,2e-05,4.09333]
[1776872678557,48.38,79277.06,0.0,-0.97405,2e-05,4.09333]
[1776872679110,48.38,79277.63,0.0,-0.97404,2e-05,4.09474]
[1776872679210,48.38,79282.15,0.0,-0.97396,2e-05,4.10595]
[1776872679691,48.38,79282.15,0.0,-0.97396,2e-05,4.10595]
[1776872679769,48.38,79287.68,0.0,-0.97386,2e-05,4.11968]
[1776872680697,48.38,79287.68,0.0,-0.97386,2e-05,4.11968]
[1776872680739,48.38,79291.68,0.0,-0.97379,2e-05,4.12961]
[1776872681790,48.38,79291.68,0.0,-0.97379,2e-05,4.12961]
[1776872681875,48.38,79299.38,0.0,-0.97364,2e-05,4.14877]
[1776872682648,48.37,79301.45,0.0,-0.97361,2e-05,4.15387]
[1776872683655,48.37,79304.8,0.0,-0.97354,2e-05,4.16217]
[1776872685162,48.37,79304.8,0.0,-0.97354,2e-05,4.16217]
[1776872685184,48.37,79306.84,0.0,-0.97351,2e-05,4.16707]
[1776872685669,48.37,79312.68,0.0,-0.9734,2e-05,4.18172]
[1776872687683,48.37,79312.81,0.0,-0.9734,2e-05,4.18178]
[1776872688893,48.37,79312.81,0.0,-0.9734,2e-05,4.18178]
[1776872688938,48.37,79312.81,0.0,-0.9734,2e-05,4.18178]
[1776872688945,48.37,79312.81,0.0,-0.9734,2e-05,4.18178]
[1776872689288,48.37,79312.81,0.0,-0.9734,2e-05,4.18178]
[1776872689296,48.37,79312.81,0.0,-0.9734,2e-05,4.18178]
[1776872689435,48.37,79312.81,0.0,-0.9734,2e-05,4.18178]
[1776872689516,48.37,79310.1,0.0,-0.97345,2e-05,4.17471]
[1776872691195,48.37,79307.42,0.0,-0.9735,2e-05,4.16799]
[1776872691293,48.37,79306.44,0.0,-0.97352,2e-05,4.1653]
[1776872691712,48.37,79303.18,0.0,-0.97358,2e-05,4.15714]
[1776872693069,48.37,79303.18,0.0,-0.97358,2e-05,4.15714]
[1776872693121,48.37,79303.18,0.0,-0.97358,2e-05,4.15714]
[1776872693195,48.37,79303.18,0.0,-0.97358,2e-05,4.15714]
[1776872693721,48.37,79305.47,0.0,-0.97354,2e-05,4.16268]
[1776872693825,48.37,79305.47,0.0,-0.97354,2e-05,4.16268]
[1776872693936,48.37,79305.47,0.0,-0.97354,2e-05,4.16268]
[1776872694001,48.37,79310.87,0.0,-0.97344,2e-05,4.17613]
[1776872695393,48.37,79313.6,0.0,-0.97339,2e-05,4.18286]
[1776872695848,48.37,79313.6,0.0,-0.97339,2e-05,4.18286]
[1776872695900,48.37,79313.6,0.0,-0.97339,2e-05,4.18286]
[1776872695915,48.37,79313.6,0.0,-0.97339,2e-05,4.18286]
[1776872697616,48.37,79312.72,0.0,-0.97341,2e-05,4.18052]
[1776872696747,48.37,79316.32,0.0,-0.97334,2e-05,4.18957]
[1776872697670,48.37,79316.32,0.0,-0.97334,2e-05,4.18957]
[1776872697688,48.37,79316.32,0.0,-0.97334,2e-05,4.18957]
[1776872697754,48.37,79315.55,0.0,-0.97335,2e-05,4.18751]
[1776872699767,48.37,79312.7,0.0,-0.97341,2e-05,4.18007]
[1776872701041,48.37,79312.7,0.0,-0.97341,2e-05,4.18007]
[1776872701143,48.37,79312.7,0.0,-0.97341,2e-05,4.18007]
[1776872701205,48.37,79312.7,0.0,-0.97341,2e-05,4.18007]
[1776872702729,48.37,79313.7,0.0,-0.97339,2e-05,4.18233]
[1776872702805,48.37,79313.7,0.0,-0.97339,2e-05,4.18233]
[1776872702935,48.37,79313.7,0.0,-0.97339,2e-05,4.18233]
[1776872703037,48.37,79313.22,0.0,-0.9734,2e-05,4.18087]
[1776872706198,48.37,79311.35,0.0,-0.97344,2e-05,4.17605]
[1776872706251,48.37,79311.35,0.0,-0.97344,2e-05,4.17605]
[1776872706438,48.37,79311.35,0.0,-0.97344,2e-05,4.17605]
[1776872706504,48.37,79308.7,0.0,-0.97349,2e-05,4.16916]
[1776872706817,48.37,79305.78,0.0,-0.97355,2e-05,4.16185]
[1776872708204,48.37,79305.78,0.0,-0.97355,2e-05,4.16185]
[1776872708257,48.37,79305.78,0.0,-0.97355,2e-05,4.16185]
[1776872708442,48.37,79305.78,0.0,-0.97355,2e-05,4.16185]
[1776872708471,48.37,79305.73,0.0,-0.97355,2e-05,4.16153]
[1776872708831,48.37,79308.78,0.0,-0.97349,2e-05,4.16917]
[1776872709655,48.37,79308.78,0.0,-0.97349,2e-05,4.16917]
[1776872709688,48.37,79308.78,0.0,-0.97349,2e-05,4.16917]
[1776872709718,48.37,79308.78,0.0,-0.97349,2e-05,4.16917]
[1776872710845,48.36,79306.23,0.0,-0.97354,2e-05,4.16259]
[1776872713136,48.36,79306.26,0.0,-0.97354,2e-05,4.16256]
[1776872713187,48.36,79306.26,0.0,-0.97354,2e-05,4.16256]
[1776872713866,48.36,79302.39,0.0,-0.97361,2e-05,4.1527]
[1776872714873,48.36,79299.53,0.0,-0.97367,2e-05,4.14539]
[1776872716554,48.36,79299.53,0.0,-0.97367,2e-05,4.14539]
[1776872716630,48.36,79299.53,0.0,-0.97367,2e-05,4.14539]
[1776872716700,48.36,79297.77,0.0,-0.9737,2e-05,4.14093]
[1776872716887,48.36,79303.96,0.0,-0.97359,2e-05,4.15635]
[1776872718714,48.36,79306.16,0.0,-0.97355,2e-05,4.16177]
[1776872718896,48.36,79306.16,0.0,-0.97355,2e-05,4.16177]
[1776872718936,48.36,79306.16,0.0,-0.97355,2e-05,4.16177]
[1776872719098,48.36,79306.16,0.0,-0.97355,2e-05,4.16177]
[1776872719193,48.36,79306.16,0.0,-0.97355,2e-05,4.16177]
[1776872719194,48.36,79312.5,0.0,-0.97343,2e-05,4.17758]
[1776872720915,48.36,79317.31,0.0,-0.97334,2e-05,4.18943]
[1776872723200,48.36,79316.16,0.0,-0.97336,2e-05,4.1864]
[1776872723252,48.36,79316.16,0.0,-0.97336,2e-05,4.1864]
[1776872723435,48.36,79316.16,0.0,-0.97336,2e-05,4.1864]
[1776872723532,48.36,79316.31,0.0,-0.97336,2e-05,4.18665]
[1776872724603,48.36,79316.31,0.0,-0.97336,2e-05,4.18665]
[1776872724655,48.36,79316.31,0.0,-0.97336,2e-05,4.18665]
[1776872724688,48.36,79315.47,0.0,-0.97338,2e-05,4.1844]
[1776872727964,48.36,79320.82,0.0,-0.97328,2e-05,4.19734]
[1776872728971,48.36,79323.51,0.0,-0.97323,2e-05,4.20398]
[1776872733238,48.36,79323.64,0.0,-0.97325,2e-05,4.20122]
[1776872733290,48.36,79323.64,0.0,-0.97325,2e-05,4.20122]
[1776872733435,48.36,79323.64,0.0,-0.97325,2e-05,4.20122]
[1776872737304,48.36,79324.65,0.0,-0.97323,2e-05,4.20315]
[1776872737314,48.36,79324.65,0.0,-0.97323,2e-05,4.20315]
[1776872737456,48.36,79324.65,0.0,-0.97323,2e-05,4.20315]
[1776872737557,48.35,79318.83,0.0,-0.97335,2e-05,4.18833]
[1776872738038,48.35,79312.41,0.0,-0.97347,2e-05,4.17207]
[1776872740052,48.35,79313.71,0.0,-0.97344,2e-05,4.17514]
[1776872743073,48.35,79316.01,0.0,-0.9734,2e-05,4.18061]
[1776872745711,48.35,79315.94,0.0,-0.97341,2e-05,4.18021]
[1776872745763,48.35,79315.94,0.0,-0.97341,2e-05,4.18021]
[1776872745937,48.35,79315.94,0.0,-0.97341,2e-05,4.18021]
[1776872751381,48.35,79316.74,0.0,-0.9734,2e-05,4.18166]
[1776872751425,48.35,79316.74,0.0,-0.9734,2e-05,4.18166]
[1776872751437,48.35,79316.74,0.0,-0.9734,2e-05,4.18166]
[1776872751538,48.35,79320.13,0.0,-0.97333,2e-05,4.19008]
[1776872752135,48.35,79323.03,0.0,-0.97328,2e-05,4.19726]
[1776872755798,48.35,79322.25,0.0,-0.9733,2e-05,4.19487]
[1776872755841,48.35,79322.25,0.0,-0.9733,2e-05,4.19487]
[1776872755943,48.35,79322.25,0.0,-0.9733,2e-05,4.19487]
[1776872757173,48.35,79325.88,0.0,-0.97323,2e-05,4.20376]
[1776872759187,48.35,79330.58,0.0,-0.97314,2e-05,4.21534]
[1776872760194,48.35,79339.35,0.0,-0.97298,2e-05,4.23739]
[1776872761201,48.35,79345.33,0.0,-0.97287,2e-05,4.25239]
[1776872763335,48.35,79344.91,0.0,-0.97288,2e-05,4.25109]
[1776872763468,48.35,79344.91,0.0,-0.97288,2e-05,4.25109]
[1776872763509,48.35,79344.91,0.0,-0.97288,2e-05,4.25109]
[1776872763698,48.34,79345.48,0.0,-0.97287,2e-05,4.25231]
[1776872764222,48.34,79349.63,0.0,-0.97279,2e-05,4.26266]
[1776872765229,48.34,79346.81,0.0,-0.97285,2e-05,4.25523]
[1776872766236,48.34,79351.75,0.0,-0.97275,2e-05,4.26759]
[1776872767243,48.34,79360.0,0.0,-0.9726,2e-05,4.28843]
[1776872768250,48.34,79364.38,0.0,-0.97252,2e-05,4.29937]
[1776872770263,48.34,79359.81,0.0,-0.97261,2e-05,4.28706]
[1776872771218,48.34,79359.81,0.0,-0.97261,2e-05,4.28706]
[1776872771352,48.34,79359.81,0.0,-0.97261,2e-05,4.28706]
[1776872771435,48.34,79359.81,0.0,-0.97261,2e-05,4.28706]
[1776872771532,48.34,79354.06,0.0,-0.97272,2e-05,4.27207]
[1776872772278,48.34,79350.89,0.0,-0.97278,2e-05,4.26373]
[1776872773285,48.34,79346.47,0.0,-0.97287,2e-05,4.25223]
[1776872776307,48.33,79349.55,0.0,-0.97282,2e-05,4.25942]
[1776872778004,48.33,79349.37,0.0,-0.97282,2e-05,4.25873]
[1776872778320,48.33,79347.83,0.0,-0.97285,2e-05,4.25458]
[1776872781342,48.33,79351.13,0.0,-0.97279,2e-05,4.26233]
[1776872783020,48.33,79352.4,0.0,-0.97277,2e-05,4.26533]
[1776872783356,48.33,79353.34,0.0,-0.97276,2e-05,4.26749]
[1776872787384,48.33,79347.82,0.0,-0.97287,2e-05,4.25242]
[1776872788391,48.33,79342.89,0.0,-0.97296,2e-05,4.23966]
[1776872790405,48.33,79339.62,0.0,-0.97303,2e-05,4.23097]
[1776872790904,48.33,79339.62,0.0,-0.97303,2e-05,4.23097]
[1776872791647,48.33,79339.62,0.0,-0.97303,2e-05,4.23097]
[1776872791658,48.32,79337.57,0.0,-0.97308,2e-05,4.22297]
[1776872793426,48.32,79331.84,0.0,-0.9732,2e-05,4.20814]
[1776872794433,48.32,79328.86,0.0,-0.97325,2e-05,4.20047]
[1776872794935,48.32,79328.86,0.0,-0.97325,2e-05,4.20047]
[1776872795440,48.32,79326.31,0.0,-0.9733,2e-05,4.19391]
[1776872800476,48.32,79324.88,0.0,-0.97333,2e-05,4.18973]
[1776872801484,48.32,79321.39,0.0,-0.9734,2e-05,4.18084]
[1776872802508,48.32,79309.8,0.0,-0.97362,2e-05,4.15176]
[1776872803514,48.32,79303.7,0.0,-0.97373,2e-05,4.13637]
[1776872805528,48.32,79306.54,0.0,-0.97368,2e-05,4.14343]
[1776872807542,48.32,79304.12,0.0,-0.97372,2e-05,4.13732]
[1776872808044,48.32,79304.12,0.0,-0.97372,2e-05,4.13732]
[1776872808096,48.32,79304.12,0.0,-0.97372,2e-05,4.13732]
[1776872808195,48.32,79304.12,0.0,-0.97372,2e-05,4.13732]
[1776872813584,48.32,79304.49,0.0,-0.97372,2e-05,4.13812]
[1776872814591,48.32,79300.6,0.0,-0.97379,2e-05,4.12838]
[1776872815597,48.32,79288.51,0.0,-0.97401,2e-05,4.09831]
[1776872816605,48.32,79281.68,0.0,-0.97414,2e-05,4.08144]
[1776872817612,48.32,79277.96,0.0,-0.97421,2e-05,4.07231]
[1776872818619,48.32,79273.55,0.0,-0.97429,2e-05,4.06151]
[1776872819625,48.32,79270.47,0.0,-0.97434,2e-05,4.05402]
[1776872821640,48.32,79281.61,0.0,-0.97414,2e-05,4.0817]
[1776872822646,48.32,79284.94,0.0,-0.97408,2e-05,4.09]
[1776872827682,48.32,79287.02,0.0,-0.97404,2e-05,4.09534]
[1776872832717,48.32,79284.6,0.0,-0.97408,2e-05,4.08954]
[1776872837752,48.32,79287.55,0.0,-0.97402,2e-05,4.09705]
[1776872842786,48.32,79285.26,0.0,-0.97406,2e-05,4.09155]
[1776872844801,48.32,79290.18,0.0,-0.97397,2e-05,4.10383]
[1776872846815,48.32,79293.25,0.0,-0.97392,2e-05,4.1115]
[1776872847823,48.32,79295.82,0.0,-0.97387,2e-05,4.1179]
[1776872848829,48.32,79302.34,0.0,-0.97375,2e-05,4.13414]
[1776872849837,48.32,79308.32,0.0,-0.97364,2e-05,4.14905]
[1776872851851,48.32,79311.29,0.0,-0.9736,2e-05,4.15376]
[1776872853865,48.32,79313.66,0.0,-0.97355,2e-05,4.15956]
[1776872854872,48.32,79317.1,0.0,-0.97349,2e-05,4.16811]
[1776872858910,48.32,79319.53,0.0,-0.97345,2e-05,4.17384]
[1776872859913,48.32,79326.08,0.0,-0.97333,2e-05,4.19022]
[1776872861940,48.32,79322.31,0.0,-0.9734,2e-05,4.18047]
[1776872865967,48.32,79328.78,0.0,-0.97328,2e-05,4.19629]
[1776872871002,48.32,79328.6,0.0,-0.97329,2e-05,4.19518]
[1776872872015,48.32,79326.15,0.0,-0.97334,2e-05,4.18887]
[1776872873018,48.32,79315.27,0.0,-0.97354,2e-05,4.1614]
[1776872874025,48.32,79310.42,0.0,-0.97363,2e-05,4.14913]
[1776872875031,48.32,79308.11,0.0,-0.97368,2e-05,4.14327]
[1776872880068,48.31,79309.25,0.0,-0.97366,2e-05,4.14588]
[1776872881073,48.31,79312.99,0.0,-0.97359,2e-05,4.15519]
[1776872882081,48.31,79315.8,0.0,-0.97354,2e-05,4.16218]
[1776872886110,48.31,79317.01,0.0,-0.97352,2e-05,4.16482]
[1776872887117,48.31,79319.86,0.0,-0.97346,2e-05,4.17189]
[1776872892152,48.31,79319.62,0.0,-0.97347,2e-05,4.17078]
[1776872897187,48.31,79320.22,0.0,-0.97346,2e-05,4.1718]
[1776872900208,48.31,79322.93,0.0,-0.97342,2e-05,4.17831]
[1776872901215,48.31,79327.74,0.0,-0.97333,2e-05,4.19031]
[1776872902222,48.31,79332.69,0.0,-0.97323,2e-05,4.20267]
[1776872903229,48.31,79336.31,0.0,-0.97317,2e-05,4.21167]
[1776872908264,48.31,79337.7,0.0,-0.97315,2e-05,4.21432]
[1776872911285,48.3,79341.1,0.0,-0.9731,2e-05,4.21978]
[1776872914306,48.3,79345.13,0.0,-0.97303,2e-05,4.22945]
[1776872915313,48.3,79350.33,0.0,-0.97293,2e-05,4.24246]
[1776872916321,48.3,79353.62,0.0,-0.97287,2e-05,4.25062]
[1776872921356,48.3,79350.21,0.0,-0.97295,2e-05,4.2408]
[1776872925386,48.29,79347.48,0.0,-0.973,2e-05,4.23302]
[1776872926391,48.29,79344.58,0.0,-0.97306,2e-05,4.22547]
[1776872929412,48.29,79347.46,0.0,-0.97301,2e-05,4.23222]
[1776872930419,48.29,79354.84,0.0,-0.97287,2e-05,4.2508]
[1776872931426,48.29,79359.04,0.0,-0.97279,2e-05,4.26128]
[1776872936461,48.29,79354.17,0.0,-0.97289,2e-05,4.24767]
[1776872941496,48.28,79355.03,0.0,-0.97289,2e-05,4.24874]
[1776872946532,48.28,79355.78,0.0,-0.97288,2e-05,4.24955]
[1776872951567,48.28,79355.48,0.0,-0.9729,2e-05,4.24763]
[1776872956602,48.27,79355.37,0.0,-0.97291,2e-05,4.24622]
[1776872958616,48.27,79358.14,0.0,-0.97286,2e-05,4.25281]
[1776872963651,48.27,79356.44,0.0,-0.9729,2e-05,4.24733]
[1776872968686,48.27,79355.66,0.0,-0.97292,2e-05,4.24418]
[1776872970700,48.26,79348.83,0.0,-0.97306,2e-05,4.22637]
[1776872971707,48.26,79345.94,0.0,-0.97313,2e-05,4.21622]
[1776872976742,48.26,79345.56,0.0,-0.97314,2e-05,4.21436]
[1776872979763,48.26,79348.3,0.0,-0.97309,2e-05,4.22076]
[1776872981777,48.26,79350.8,0.0,-0.97305,2e-05,4.22671]
[1776872985805,48.26,79353.61,0.0,-0.973,2e-05,4.23302]
[1776872988826,48.25,79350.55,0.0,-0.97307,2e-05,4.22461]
[1776872989834,48.25,79347.98,0.0,-0.97312,2e-05,4.21788]
[1776872991846,48.25,79338.28,0.0,-0.9733,2e-05,4.19296]
[1776872992854,48.25,79335.79,0.0,-0.97335,2e-05,4.18652]
[1776872993861,48.25,79328.87,0.0,-0.97348,2e-05,4.16895]
[1776872994868,48.25,79324.35,0.0,-0.97357,2e-05,4.15749]
[1776872995875,48.25,79318.59,0.0,-0.97367,2e-05,4.14296]
[1776872997889,48.25,79316.17,0.0,-0.97372,2e-05,4.13678]
[1776872999903,48.25,79312.64,0.0,-0.97379,2e-05,4.12786]
[1776873000910,48.25,79308.66,0.0,-0.97386,2e-05,4.11789]
[1776873002924,48.25,79305.53,0.0,-0.97392,2e-05,4.11006]
[1776873003931,48.25,79301.35,0.0,-0.974,2e-05,4.09966]
[1776873004938,48.25,79297.66,0.0,-0.97406,2e-05,4.09051]
[1776873005945,48.25,79291.22,0.0,-0.97418,2e-05,4.07458]
[1776873006952,48.25,79286.97,0.0,-0.97426,2e-05,4.06413]
[1776873007960,48.25,79283.63,0.0,-0.97432,2e-05,4.05596]
[1776873011987,48.25,79279.52,0.0,-0.97439,2e-05,4.04618]
[1776873014001,48.25,79276.65,0.0,-0.97444,2e-05,4.03932]
[1776873016922,48.25,79270.04,0.0,-0.97456,2e-05,4.02346]
[1776873017292,48.25,79272.48,0.0,-0.97452,2e-05,4.02956]
[1776873019042,48.25,79268.9,0.0,-0.97458,2e-05,4.02091]
[1776873024077,48.26,79268.67,0.0,-0.97458,2e-05,4.02104]
[1776873026091,48.26,79265.18,0.0,-0.97464,2e-05,4.01278]
[1776873027098,48.26,79253.24,0.0,-0.97485,2e-05,3.98381]
[1776873028105,48.26,79252.45,0.0,-0.97487,2e-05,3.98209]
[1776873033140,48.26,79248.97,0.0,-0.97494,2e-05,3.97213]
[1776873034244,48.26,79272.52,0.0,-0.97451,2e-05,4.02981]
[1776873035166,48.26,79272.52,0.0,-0.97451,2e-05,4.02981]
[1776873035761,48.26,79272.52,0.0,-0.97451,2e-05,4.02981]
[1776873035766,48.26,79307.55,0.0,-0.97386,2e-05,4.11675]
[1776873036166,48.26,79314.96,0.0,-0.97373,2e-05,4.13524]
[1776873037195,48.26,79314.96,0.0,-0.97373,2e-05,4.13524]
[1776873037973,48.26,79314.96,0.0,-0.97373,2e-05,4.13524]
[1776873037243,48.26,79319.54,0.0,-0.97364,2e-05,4.14668]
[1776873039183,48.26,79317.0,0.0,-0.97369,2e-05,4.1402]
[1776873041197,48.26,79320.57,0.0,-0.97363,2e-05,4.14901]
[1776873046513,48.26,79319.08,0.0,-0.97366,2e-05,4.14497]
[1776873046562,48.26,79319.08,0.0,-0.97366,2e-05,4.14497]
[1776873046695,48.26,79319.08,0.0,-0.97366,2e-05,4.14497]
[1776873046796,48.26,79318.34,0.0,-0.97367,2e-05,4.14297]
[1776873051276,48.26,79312.33,0.0,-0.97378,2e-05,4.12768]
[1776873056826,48.26,79314.33,0.0,-0.97375,2e-05,4.13241]
[1776873056877,48.26,79314.33,0.0,-0.97375,2e-05,4.13241]
[1776873056938,48.26,79314.33,0.0,-0.97375,2e-05,4.13241]
[1776873056978,48.26,79314.05,0.0,-0.97375,2e-05,4.13166]
[1776873058326,48.26,79319.47,0.0,-0.97365,2e-05,4.14511]
[1776873059333,48.26,79324.82,0.0,-0.97355,2e-05,4.15852]
[1776873060340,48.26,79331.07,0.0,-0.97344,2e-05,4.17406]
[1776873062473,48.26,79332.42,0.0,-0.97341,2e-05,4.17734]
[1776873062534,48.26,79332.42,0.0,-0.97341,2e-05,4.17734]
[1776873062690,48.26,79332.42,0.0,-0.97341,2e-05,4.17734]
[1776873062733,48.26,79332.82,0.0,-0.97341,2e-05,4.17822]
[1776873063361,48.26,79328.91,0.0,-0.97348,2e-05,4.16825]
[1776873065376,48.26,79340.24,0.0,-0.97327,2e-05,4.1967]
[1776873066382,48.26,79348.47,0.0,-0.97312,2e-05,4.21727]
[1776873067390,48.26,79348.49,0.0,-0.97312,2e-05,4.21713]
[1776873068398,48.25,79344.36,0.0,-0.9732,2e-05,4.20648]
[1776873069991,48.25,79344.36,0.0,-0.9732,2e-05,4.20648]
[1776873070041,48.25,79342.66,0.0,-0.97323,2e-05,4.20202]
[1776873070199,48.25,79342.66,0.0,-0.97323,2e-05,4.20202]
[1776873070413,48.25,79343.97,0.0,-0.97321,2e-05,4.20517]
[1776873075448,48.25,79346.62,0.0,-0.97316,2e-05,4.21107]
[1776873079360,48.25,79346.35,0.0,-0.97317,2e-05,4.20987]
[1776873079446,48.25,79346.35,0.0,-0.97317,2e-05,4.20987]
[1776873079476,48.25,79345.45,0.0,-0.97319,2e-05,4.20742]
[1776873081292,48.25,79344.17,0.0,-0.97322,2e-05,4.20402]
[1776873082694,48.25,79342.98,0.0,-0.97324,2e-05,4.20085]
[1776873084677,48.25,79338.54,0.0,-0.97333,2e-05,4.18935]
[1776873084696,48.25,79338.54,0.0,-0.97333,2e-05,4.18935]
[1776873084734,48.25,79338.54,0.0,-0.97333,2e-05,4.18935]
[1776873084777,48.25,79337.75,0.0,-0.97334,2e-05,4.18723]
[1776873086324,48.25,79337.72,0.0,-0.97334,2e-05,4.18702]
[1776873086436,48.25,79337.72,0.0,-0.97334,2e-05,4.18702]
[1776873086525,48.25,79337.19,0.0,-0.97335,2e-05,4.18556]
[1776873089631,48.25,79339.88,0.0,-0.9733,2e-05,4.1921]
[1776873089679,48.25,79339.88,0.0,-0.9733,2e-05,4.1921]
[1776873089695,48.25,79339.88,0.0,-0.9733,2e-05,4.1921]
[1776873089728,48.25,79338.48,0.0,-0.97333,2e-05,4.18844]
[1776873091560,48.24,79341.08,0.0,-0.9733,2e-05,4.19213]
[1776873094042,48.24,79337.83,0.0,-0.97336,2e-05,4.1838]
[1776873094097,48.24,79335.86,0.0,-0.9734,2e-05,4.17872]
[1776873094192,48.24,79335.86,0.0,-0.9734,2e-05,4.17872]
[1776873094581,48.24,79334.72,0.0,-0.97342,2e-05,4.17575]
[1776873099616,48.24,79334.41,0.0,-0.97343,2e-05,4.17451]
[1776873100333,48.24,79334.41,0.0,-0.97343,2e-05,4.17451]
[1776873100447,48.24,79334.41,0.0,-0.97343,2e-05,4.17451]
[1776873100508,48.24,79334.41,0.0,-0.97343,2e-05,4.17451]
[1776873100623,48.24,79334.38,0.0,-0.97343,2e-05,4.17434]
[1776873104316,48.24,79334.41,0.0,-0.97344,2e-05,4.17416]
[1776873104436,48.24,79334.41,0.0,-0.97344,2e-05,4.17416]
[1776873104651,48.24,79335.74,0.0,-0.97341,2e-05,4.17742]
[1776873107832,48.24,79338.47,0.0,-0.97336,2e-05,4.18411]
[1776873107855,48.24,79338.47,0.0,-0.97336,2e-05,4.18411]
[1776873107940,48.24,79338.47,0.0,-0.97336,2e-05,4.18411]
[1776873108041,48.24,79338.16,0.0,-0.97337,2e-05,4.18322]
[1776873113714,48.24,79339.71,0.0,-0.97334,2e-05,4.18654]
[1776873118750,48.24,79339.53,0.0,-0.97335,2e-05,4.18554]
[1776873122689,48.24,79339.54,0.0,-0.97335,2e-05,4.18526]
[1776873122741,48.24,79339.54,0.0,-0.97335,2e-05,4.18526]
[1776873122936,48.24,79339.54,0.0,-0.97335,2e-05,4.18526]
[1776873122951,48.24,79339.88,0.0,-0.97335,2e-05,4.18602]
[1776873128820,48.23,79339.05,0.0,-0.97337,2e-05,4.18336]
[1776873132251,48.23,79337.38,0.0,-0.9734,2e-05,4.17886]
[1776873132298,48.23,79337.38,0.0,-0.9734,2e-05,4.17886]
[1776873132437,48.23,79337.38,0.0,-0.9734,2e-05,4.17886]
[1776873132849,48.23,79337.15,0.0,-0.97341,2e-05,4.1782]
[1776873139898,48.23,79336.0,0.0,-0.97343,2e-05,4.17472]
[1776873144933,48.23,79335.81,0.0,-0.97344,2e-05,4.17384]
[1776873148961,48.23,79331.99,0.0,-0.97351,2e-05,4.16391]
[1776873149968,48.23,79348.34,0.0,-0.9732,2e-05,4.2051]
[1776873150975,48.23,79362.71,0.0,-0.97293,2e-05,4.24146]
[1776873151981,48.23,79365.53,0.0,-0.9729,2e-05,4.24581]
[1776873152989,48.23,79372.18,0.0,-0.97277,2e-05,4.26258]
[1776873155007,48.23,79372.37,0.0,-0.97277,2e-05,4.26259]
[1776873159004,48.22,79372.7,0.0,-0.97277,2e-05,4.26273]
[1776873159049,48.22,79372.7,0.0,-0.97277,2e-05,4.26273]
[1776873159032,48.22,79372.13,0.0,-0.97278,2e-05,4.26103]
[1776873159187,48.22,79372.13,0.0,-0.97278,2e-05,4.26103]
[1776873160039,48.22,79372.49,0.0,-0.97278,2e-05,4.26171]
[1776873165074,48.22,79372.19,0.0,-0.97279,2e-05,4.25976]
[1776873167455,48.22,79374.53,0.0,-0.97275,2e-05,4.26526]
[1776873167507,48.22,79374.53,0.0,-0.97275,2e-05,4.26526]
[1776873167694,48.22,79374.53,0.0,-0.97275,2e-05,4.26526]
[1776873168095,48.22,79373.62,0.0,-0.97277,2e-05,4.26268]
[1776873172745,48.21,79388.91,0.0,-0.97248,2e-05,4.30092]
[1776873173695,48.21,79388.91,0.0,-0.97248,2e-05,4.30092]
[1776873173704,48.21,79402.98,0.0,-0.97221,2e-05,4.33725]
[1776873174580,48.21,79402.98,0.0,-0.97221,2e-05,4.33725]
[1776873174773,48.21,79394.78,0.0,-0.97237,2e-05,4.31631]
[1776873175976,48.21,79394.78,0.0,-0.97237,2e-05,4.31631]
[1776873176053,48.21,79381.37,0.0,-0.97263,2e-05,4.28198]
[1776873176218,48.21,79375.32,0.0,-0.97274,2e-05,4.26647]
[1776873177184,48.21,79374.68,0.0,-0.97276,2e-05,4.26428]
[1776873178508,48.21,79374.68,0.0,-0.97276,2e-05,4.26428]
[1776873178637,48.21,79374.68,0.0,-0.97276,2e-05,4.26428]
[1776873178690,48.21,79374.68,0.0,-0.97276,2e-05,4.26428]
[1776873178710,48.21,79374.86,0.0,-0.97276,2e-05,4.26449]
[1776873180205,48.21,79371.51,0.0,-0.97283,2e-05,4.25543]
[1776873181212,48.21,79366.97,0.0,-0.97291,2e-05,4.24362]
[1776873184233,48.21,79361.74,0.0,-0.97302,2e-05,4.2297]
[1776873187255,48.21,79362.8,0.0,-0.973,2e-05,4.23204]
[1776873187295,48.21,79362.8,0.0,-0.973,2e-05,4.23204]
[1776873187436,48.21,79362.8,0.0,-0.973,2e-05,4.23204]
[1776873187508,48.21,79360.49,0.0,-0.97305,2e-05,4.22599]
[1776873189269,48.21,79356.15,0.0,-0.97313,2e-05,4.21463]
[1776873190429,48.21,79356.15,0.0,-0.97313,2e-05,4.21463]
[1776873190437,48.21,79356.15,0.0,-0.97313,2e-05,4.21463]
[1776873190481,48.21,79356.15,0.0,-0.97313,2e-05,4.21463]
[1776873190755,48.21,79356.15,0.0,-0.97313,2e-05,4.21463]
[1776873190935,48.21,79356.15,0.0,-0.97313,2e-05,4.21463]
[1776873192290,48.2,79350.54,0.0,-0.97324,2e-05,4.19997]
[1776873194304,48.2,79347.0,0.0,-0.97331,2e-05,4.19077]
[1776873196587,48.2,79347.64,0.0,-0.9733,2e-05,4.19228]
[1776873196623,48.2,79347.64,0.0,-0.9733,2e-05,4.19228]
[1776873196690,48.2,79347.64,0.0,-0.9733,2e-05,4.19228]
[1776873196792,48.2,79346.29,0.0,-0.97332,2e-05,4.18875]
[1776873197709,48.2,79346.29,0.0,-0.97332,2e-05,4.18875]
[1776873197773,48.2,79346.29,0.0,-0.97332,2e-05,4.18875]
[1776873197936,48.2,79346.29,0.0,-0.97332,2e-05,4.18875]
[1776873198021,48.2,79346.29,0.0,-0.97332,2e-05,4.18875]
[1776873198196,48.2,79346.88,0.0,-0.97331,2e-05,4.19003]
[1776873200699,48.2,79347.89,0.0,-0.9733,2e-05,4.19248]
[1776873200791,48.2,79347.89,0.0,-0.9733,2e-05,4.19248]
[1776873200943,48.2,79347.89,0.0,-0.9733,2e-05,4.19248]
[1776873201044,48.2,79348.92,0.0,-0.97328,2e-05,4.19486]
[1776873205458,48.2,79351.81,0.0,-0.97323,2e-05,4.20184]
[1776873205509,48.2,79351.81,0.0,-0.97323,2e-05,4.20184]
[1776873205689,48.2,79351.81,0.0,-0.97323,2e-05,4.20184]
[1776873206506,48.2,79354.18,0.0,-0.97318,2e-05,4.20772]
[1776873206549,48.2,79354.18,0.0,-0.97318,2e-05,4.20772]
[1776873206689,48.2,79354.18,0.0,-0.97318,2e-05,4.20772]
[1776873206700,48.2,79354.53,0.0,-0.97318,2e-05,4.20847]
[1776873212989,48.2,79356.07,0.0,-0.97317,2e-05,4.20907]
[1776873213103,48.2,79356.07,0.0,-0.97317,2e-05,4.20907]
[1776873213091,48.2,79356.11,0.0,-0.97317,2e-05,4.2089]
[1776873213196,48.2,79356.11,0.0,-0.97317,2e-05,4.2089]
[1776873213672,48.2,79356.11,0.0,-0.97317,2e-05,4.2089]
[1776873213696,48.2,79356.11,0.0,-0.97317,2e-05,4.2089]
[1776873213727,48.2,79356.11,0.0,-0.97317,2e-05,4.2089]
[1776873213783,48.2,79355.3,0.0,-0.97319,2e-05,4.20685]
[1776873219419,48.19,79354.93,0.0,-0.9732,2e-05,4.20528]
[1776873219437,48.19,79354.93,0.0,-0.9732,2e-05,4.20528]
[1776873219479,48.19,79358.59,0.0,-0.97313,2e-05,4.21444]
[1776873221654,48.19,79360.78,0.0,-0.97309,2e-05,4.21986]
[1776873221689,48.19,79360.78,0.0,-0.97309,2e-05,4.21986]
[1776873221706,48.19,79360.78,0.0,-0.97309,2e-05,4.21986]
[1776873221790,48.19,79361.3,0.0,-0.97308,2e-05,4.22103]
[1776873223481,48.19,79361.5,0.0,-0.97308,2e-05,4.22139]
[1776873223697,48.19,79361.5,0.0,-0.97308,2e-05,4.22139]
[1776873223716,48.19,79362.08,0.0,-0.97307,2e-05,4.22272]
[1776873225479,48.19,79361.9,0.0,-0.97307,2e-05,4.22211]
[1776873225530,48.19,79361.9,0.0,-0.97307,2e-05,4.22211]
[1776873225694,48.19,79361.9,0.0,-0.97307,2e-05,4.22211]
[1776873228542,48.19,79358.16,0.0,-0.97315,2e-05,4.21201]
[1776873229282,48.19,79358.16,0.0,-0.97315,2e-05,4.21201]
[1776873229360,48.19,79358.16,0.0,-0.97315,2e-05,4.21201]
[1776873229437,48.19,79358.16,0.0,-0.97315,2e-05,4.21201]
[1776873229549,48.19,79356.27,0.0,-0.97318,2e-05,4.20708]
[1776873234584,48.19,79358.02,0.0,-0.97316,2e-05,4.2109]
[1776873235403,48.19,79358.02,0.0,-0.97316,2e-05,4.2109]
[1776873235438,48.19,79358.02,0.0,-0.97316,2e-05,4.2109]
[1776873235456,48.19,79358.02,0.0,-0.97316,2e-05,4.2109]
[1776873239279,48.19,79358.35,0.0,-0.97315,2e-05,4.21123]
[1776873239326,48.19,79358.35,0.0,-0.97315,2e-05,4.21123]
[1776873239437,48.19,79358.35,0.0,-0.97315,2e-05,4.21123]
[1776873239619,48.19,79357.65,0.0,-0.97317,2e-05,4.20933]
[1776873241210,48.19,79357.07,0.0,-0.97318,2e-05,4.20774]
[1776873241442,48.19,79357.07,0.0,-0.97318,2e-05,4.20774]
[1776873242187,48.19,79357.07,0.0,-0.97318,2e-05,4.20774]
[1776873242640,48.18,79360.56,0.0,-0.97312,2e-05,4.21635]
[1776873244274,48.18,79361.91,0.0,-0.97309,2e-05,4.21965]
[1776873244284,48.18,79361.91,0.0,-0.97309,2e-05,4.21965]
[1776873244442,48.18,79361.91,0.0,-0.97309,2e-05,4.21965]
[1776873245661,48.18,79374.88,0.0,-0.97285,2e-05,4.25241]
[1776873246670,48.18,79381.59,0.0,-0.97272,2e-05,4.26938]
[1776873247678,48.18,79384.71,0.0,-0.97266,2e-05,4.27715]
[1776873248461,48.18,79384.71,0.0,-0.97266,2e-05,4.27715]
[1776873248513,48.18,79384.71,0.0,-0.97266,2e-05,4.27715]
[1776873249100,48.18,79384.71,0.0,-0.97266,2e-05,4.27715]
[1776873249141,48.18,79385.59,0.0,-0.97265,2e-05,4.27891]
[1776873249693,48.18,79389.07,0.0,-0.97258,2e-05,4.28785]
[1776873250700,48.18,79392.96,0.0,-0.97251,2e-05,4.29759]
[1776873252714,48.18,79396.57,0.0,-0.97244,2e-05,4.30632]
[1776873255735,48.18,79400.62,0.0,-0.97236,2e-05,4.31746]
[1776873258336,48.18,79402.49,0.0,-0.97232,2e-05,4.32271]
[1776873258364,48.18,79402.49,0.0,-0.97232,2e-05,4.32271]
[1776873258437,48.18,79402.49,0.0,-0.97232,2e-05,4.32271]
[1776873258755,48.18,79402.01,0.0,-0.97233,2e-05,4.32168]
[1776873259346,48.18,79402.01,0.0,-0.97233,2e-05,4.32168]
[1776873259397,48.18,79402.01,0.0,-0.97233,2e-05,4.32168]
[1776873259434,48.18,79402.01,0.0,-0.97233,2e-05,4.32168]
[1776873260776,48.18,79410.38,0.0,-0.97216,2e-05,4.34376]
[1776873261779,48.18,79417.57,0.0,-0.97202,2e-05,4.36261]
[1776873262786,48.18,79418.6,0.0,-0.972,2e-05,4.36543]
[1776873264124,48.18,79418.6,0.0,-0.972,2e-05,4.36543]
[1776873264191,48.18,79418.6,0.0,-0.972,2e-05,4.36543]
[1776873264544,48.18,79419.16,0.0,-0.97198,2e-05,4.36702]
[1776873264800,48.18,79409.95,0.0,-0.97216,2e-05,4.34322]
[1776873265806,48.19,79407.27,0.0,-0.97221,2e-05,4.33644]
[1776873267190,48.19,79407.27,0.0,-0.97221,2e-05,4.33644]
[1776873266821,48.19,79399.21,0.0,-0.97237,2e-05,4.31577]
[1776873267828,48.18,79394.25,0.0,-0.97247,2e-05,4.30262]
[1776873268835,48.18,79388.99,0.0,-0.97257,2e-05,4.28876]
[1776873269845,48.18,79394.15,0.0,-0.97248,2e-05,4.30174]
[1776873270850,48.18,79398.88,0.0,-0.97238,2e-05,4.31419]
[1776873271858,48.18,79408.04,0.0,-0.97222,2e-05,4.3349]
[1776873273344,48.18,79407.73,0.0,-0.97223,2e-05,4.33431]
[1776873273397,48.18,79407.73,0.0,-0.97223,2e-05,4.33431]
[1776873273435,48.18,79407.73,0.0,-0.97223,2e-05,4.33431]
[1776873273872,48.18,79406.13,0.0,-0.97226,2e-05,4.32981]
[1776873274879,48.18,79414.97,0.0,-0.97209,2e-05,4.35237]
[1776873275886,48.18,79421.04,0.0,-0.97197,2e-05,4.36835]
[1776873276893,48.18,79423.99,0.0,-0.97191,2e-05,4.37618]
[1776873278906,48.18,79424.68,0.0,-0.9719,2e-05,4.3782]
[1776873279979,48.18,79424.68,0.0,-0.9719,2e-05,4.3782]
[1776873279982,48.18,79424.68,0.0,-0.9719,2e-05,4.3782]
[1776873280196,48.18,79424.68,0.0,-0.9719,2e-05,4.3782]
[1776873280080,48.18,79422.3,0.0,-0.97194,2e-05,4.37219]
[1776873280921,48.18,79426.66,0.0,-0.97186,2e-05,4.38357]
[1776873282255,48.18,79428.68,0.0,-0.97181,2e-05,4.38896]
[1776873282307,48.18,79428.68,0.0,-0.97181,2e-05,4.38896]
[1776873282435,48.18,79428.68,0.0,-0.97181,2e-05,4.38896]
[1776873282935,48.18,79431.6,0.0,-0.97176,2e-05,4.39669]
[1776873284949,48.18,79428.39,0.0,-0.97182,2e-05,4.38845]
[1776873286028,48.18,79428.39,0.0,-0.97182,2e-05,4.38845]
[1776873286056,48.18,79428.39,0.0,-0.97182,2e-05,4.38845]
[1776873286193,48.18,79428.39,0.0,-0.97182,2e-05,4.38845]
[1776873286157,48.19,79426.3,0.0,-0.97186,2e-05,4.38315]
[1776873286837,48.19,79426.3,0.0,-0.97186,2e-05,4.38315]
[1776873286888,48.19,79426.3,0.0,-0.97186,2e-05,4.38315]
[1776873286939,48.19,79426.3,0.0,-0.97186,2e-05,4.38315]
[1776873287040,48.18,79425.36,0.0,-0.97188,2e-05,4.38058]
[1776873290993,48.18,79428.3,0.0,-0.97182,2e-05,4.38793]
[1776873292086,48.18,79428.3,0.0,-0.97182,2e-05,4.38793]
[1776873292139,48.18,79428.3,0.0,-0.97182,2e-05,4.38793]
[1776873292190,48.18,79428.3,0.0,-0.97182,2e-05,4.38793]
[1776873292188,48.18,79429.67,0.0,-0.9718,2e-05,4.39128]
[1776873293153,48.18,79429.67,0.0,-0.9718,2e-05,4.39128]
[1776873293197,48.18,79429.67,0.0,-0.9718,2e-05,4.39128]
[1776873293205,48.18,79429.67,0.0,-0.9718,2e-05,4.39128]
[1776873293155,48.18,79433.81,0.0,-0.97172,2e-05,4.40199]
[1776873293661,48.18,79433.81,0.0,-0.97172,2e-05,4.40199]
[1776873293695,48.18,79433.81,0.0,-0.97172,2e-05,4.40199]
[1776873297884,48.18,79435.2,0.0,-0.97169,2e-05,4.40503]
[1776873297936,48.18,79435.2,0.0,-0.97169,2e-05,4.40503]
[1776873298040,48.18,79434.74,0.0,-0.9717,2e-05,4.40367]
[1776873299101,48.18,79434.74,0.0,-0.9717,2e-05,4.40367]
[1776873299173,48.18,79434.74,0.0,-0.9717,2e-05,4.40367]
[1776873299191,48.18,79434.74,0.0,-0.9717,2e-05,4.40367]
[1776873302005,48.18,79435.25,0.0,-0.9717,2e-05,4.40453]
[1776873303907,48.18,79433.53,0.0,-0.97173,2e-05,4.39972]
[1776873303936,48.18,79433.53,0.0,-0.97173,2e-05,4.39972]
[1776873303944,48.18,79433.53,0.0,-0.97173,2e-05,4.39972]
[1776873304420,48.18,79434.6,0.0,-0.97171,2e-05,4.40237]
[1776873304435,48.18,79434.6,0.0,-0.97171,2e-05,4.40237]
[1776873308604,48.18,79432.93,0.0,-0.97175,2e-05,4.39736]
[1776873308616,48.18,79432.93,0.0,-0.97175,2e-05,4.39736]
[1776873308690,48.18,79432.93,0.0,-0.97175,2e-05,4.39736]
[1776873309131,48.18,79429.25,0.0,-0.97183,2e-05,4.38758]
[1776873310138,48.17,79426.45,0.0,-0.97188,2e-05,4.38012]
[1776873311145,48.17,79429.05,0.0,-0.97183,2e-05,4.38678]
[1776873313159,48.17,79425.95,0.0,-0.97189,2e-05,4.3784]
[1776873313484,48.17,79425.95,0.0,-0.97189,2e-05,4.3784]
[1776873313510,48.17,79425.95,0.0,-0.97189,2e-05,4.3784]
[1776873313688,48.17,79425.95,0.0,-0.97189,2e-05,4.3784]
[1776873314166,48.17,79423.2,0.0,-0.97195,2e-05,4.3711]
[1776873317171,48.17,79424.67,0.0,-0.97192,2e-05,4.3747]
[1776873317180,48.17,79424.67,0.0,-0.97192,2e-05,4.3747]
[1776873317192,48.17,79424.67,0.0,-0.97192,2e-05,4.3747]
[1776873317270,48.17,79427.81,0.0,-0.97186,2e-05,4.38278]
[1776873320208,48.17,79430.55,0.0,-0.97181,2e-05,4.38953]
[1776873322579,48.17,79431.44,0.0,-0.9718,2e-05,4.39157]
[1776873322696,48.17,79431.44,0.0,-0.9718,2e-05,4.39157]
[1776873328265,48.17,79434.2,0.0,-0.97175,2e-05,4.39792]
[1776873329299,48.17,79435.73,0.0,-0.97172,2e-05,4.40178]
[1776873329351,48.17,79435.73,0.0,-0.97172,2e-05,4.40178]
[1776873329436,48.17,79435.73,0.0,-0.97172,2e-05,4.40178]
[1776873335314,48.16,79435.07,0.0,-0.97176,2e-05,4.39644]
[1776873337466,48.16,79434.9,0.0,-0.97176,2e-05,4.39584]
[1776873337518,48.16,79434.9,0.0,-0.97176,2e-05,4.39584]
[1776873337691,48.16,79434.9,0.0,-0.97176,2e-05,4.39584]
[1776873343655,48.16,79435.27,0.0,-0.97175,2e-05,4.39656]
[1776873343662,48.16,79435.27,0.0,-0.97175,2e-05,4.39656]
[1776873343688,48.16,79435.27,0.0,-0.97175,2e-05,4.39656]
[1776873348410,48.16,79432.08,0.0,-0.97181,2e-05,4.3886]
[1776873349766,48.16,79432.08,0.0,-0.97181,2e-05,4.3886]
[1776873349936,48.16,79432.08,0.0,-0.97181,2e-05,4.3886]
[1776873350028,48.16,79432.08,0.0,-0.97181,2e-05,4.3886]
[1776873350066,48.16,79432.08,0.0,-0.97181,2e-05,4.3886]
[1776873350190,48.16,79432.08,0.0,-0.97181,2e-05,4.3886]
[1776873350241,48.16,79428.77,0.0,-0.97188,2e-05,4.38012]
[1776873350424,48.16,79426.22,0.0,-0.97193,2e-05,4.37346]
[1776873355459,48.17,79426.6,0.0,-0.97192,2e-05,4.37495]
[1776873357664,48.17,79425.02,0.0,-0.97195,2e-05,4.37093]
[1776873357693,48.17,79425.02,0.0,-0.97195,2e-05,4.37093]
[1776873357937,48.17,79425.02,0.0,-0.97195,2e-05,4.37093]
[1776873363950,48.18,79422.92,0.0,-0.97196,2e-05,4.36886]
[1776873364001,48.18,79422.92,0.0,-0.97196,2e-05,4.36886]
[1776873364196,48.18,79422.92,0.0,-0.97196,2e-05,4.36886]
[1776873370143,48.19,79422.66,0.0,-0.97192,2e-05,4.37391]
[1776873370196,48.19,79422.66,0.0,-0.97192,2e-05,4.37391]
[1776873370264,48.2,79428.86,0.0,-0.97179,2e-05,4.3917]
[1776873370804,48.2,79428.86,0.0,-0.97179,2e-05,4.3917]
[1776873370935,48.2,79428.86,0.0,-0.97179,2e-05,4.3917]
[1776873371575,48.2,79424.54,0.0,-0.97187,2e-05,4.3812]
[1776873372582,48.2,79421.41,0.0,-0.97192,2e-05,4.37384]
[1776873374916,48.21,79421.06,0.0,-0.97192,2e-05,4.37374]
[1776873374937,48.21,79421.06,0.0,-0.97192,2e-05,4.37374]
[1776873375104,48.21,79421.06,0.0,-0.97192,2e-05,4.37374]
[1776873375204,48.21,79413.15,0.0,-0.97207,2e-05,4.35482]
[1776873376611,48.21,79417.67,0.0,-0.97197,2e-05,4.36742]
[1776873378024,48.21,79417.67,0.0,-0.97197,2e-05,4.36742]
[1776873378076,48.21,79417.67,0.0,-0.97197,2e-05,4.36742]
[1776873378194,48.21,79417.67,0.0,-0.97197,2e-05,4.36742]
[1776873378287,48.22,79419.47,0.0,-0.97192,2e-05,4.37375]
[1776873380949,48.22,79421.87,0.0,-0.97186,2e-05,4.38163]
[1776873386681,48.24,79421.15,0.0,-0.97184,2e-05,4.38457]
[1776873389119,48.24,79421.15,0.0,-0.97184,2e-05,4.38457]
[1776873389171,48.24,79421.15,0.0,-0.97184,2e-05,4.38457]
[1776873389191,48.24,79421.15,0.0,-0.97184,2e-05,4.38457]
[1776873393682,48.25,79418.56,0.0,-0.97187,2e-05,4.37996]
[1776873393935,48.25,79418.56,0.0,-0.97187,2e-05,4.37996]
[1776873394154,48.25,79418.56,0.0,-0.97187,2e-05,4.37996]
[1776873394254,48.26,79411.85,0.0,-0.97199,2e-05,4.36415]
[1776873395307,48.26,79411.85,0.0,-0.97199,2e-05,4.36415]
[1776873395436,48.26,79410.28,0.0,-0.97201,2e-05,4.36092]
[1776873395604,48.26,79410.28,0.0,-0.97201,2e-05,4.36092]
[1776873400778,48.27,79407.8,0.0,-0.97203,2e-05,4.35871]
[1776873405814,48.28,79409.98,0.0,-0.97195,2e-05,4.3686]
[1776873407829,48.29,79412.58,0.0,-0.97189,2e-05,4.37682]
[1776873412863,48.3,79409.42,0.0,-0.97193,2e-05,4.37166]
[1776873414877,48.3,79401.56,0.0,-0.97208,2e-05,4.35248]
[1776873415884,48.3,79398.89,0.0,-0.97212,2e-05,4.34622]
[1776873416891,48.3,79401.51,0.0,-0.97207,2e-05,4.35367]
[1776873418703,48.31,79401.39,0.0,-0.97206,2e-05,4.35401]
[1776873418905,48.31,79405.67,0.0,-0.97197,2e-05,4.36576]
[1776873423940,48.32,79406.36,0.0,-0.97194,2e-05,4.37065]
[1776873425954,48.32,79408.77,0.0,-0.97188,2e-05,4.37814]
[1776873430990,48.33,79410.2,0.0,-0.97183,2e-05,4.38484]
[1776873434014,48.34,79407.44,0.0,-0.97187,2e-05,4.37941]
[1776873438041,48.34,79404.12,0.0,-0.97192,2e-05,4.37315]
[1776873443075,48.35,79404.83,0.0,-0.97188,2e-05,4.378]
[1776873449117,48.36,79401.72,0.0,-0.97191,2e-05,4.37351]
[1776873454153,48.37,79402.42,0.0,-0.97189,2e-05,4.37623]
[1776873459188,48.38,79401.36,0.0,-0.97189,2e-05,4.37644]
[1776873464223,48.39,79401.17,0.0,-0.97187,2e-05,4.3789]
[1776873469258,48.4,79401.87,0.0,-0.97183,2e-05,4.38365]
[1776873472278,48.4,79389.5,0.0,-0.97206,2e-05,4.35329]
[1776873473286,48.41,79379.64,0.0,-0.97225,2e-05,4.32845]
[1776873474293,48.41,79376.39,0.0,-0.9723,2e-05,4.32075]
[1776873475300,48.41,79370.19,0.0,-0.97242,2e-05,4.30548]
[1776873476307,48.41,79364.17,0.0,-0.97253,2e-05,4.29075]
[1776873478321,48.42,79359.19,0.0,-0.97261,2e-05,4.27946]
[1776873479205,48.42,79359.19,0.0,-0.97261,2e-05,4.27946]
[1776873479257,48.42,79359.19,0.0,-0.97261,2e-05,4.27946]
[1776873479438,48.42,79359.19,0.0,-0.97261,2e-05,4.27946]
[1776873481342,48.42,79343.83,0.0,-0.97289,2e-05,4.24255]
[1776873482349,48.43,79341.42,0.0,-0.97293,2e-05,4.23724]
[1776873483356,48.43,79345.94,0.0,-0.97284,2e-05,4.24952]
[1776873484363,48.43,79348.87,0.0,-0.97278,2e-05,4.25777]
[1776873485370,48.43,79352.57,0.0,-0.9727,2e-05,4.26797]
[1776873490405,48.44,79353.36,0.0,-0.97266,2e-05,4.27376]
[1776873491411,48.45,79349.93,0.0,-0.97272,2e-05,4.26576]
[1776873493426,48.45,79343.87,0.0,-0.97282,2e-05,4.25187]
[1776873494433,48.45,79341.06,0.0,-0.97287,2e-05,4.24552]
[1776873497462,48.46,79346.4,0.0,-0.97275,2e-05,4.26146]
[1776873498462,48.46,79348.91,0.0,-0.97269,2e-05,4.26862]
[1776873499468,48.46,79344.97,0.0,-0.97276,2e-05,4.25934]
[1776873501483,48.47,79342.49,0.0,-0.9728,2e-05,4.25458]
[1776873506518,48.48,79344.24,0.0,-0.97274,2e-05,4.26289]
[1776873507525,48.48,79347.12,0.0,-0.97267,2e-05,4.27099]
[1776873510546,48.49,79342.24,0.0,-0.97275,2e-05,4.26078]
[1776873513569,48.5,79347.78,0.0,-0.97264,2e-05,4.27453]
[1776873514575,48.5,79351.8,0.0,-0.97256,2e-05,4.28552]
[1776873516589,48.5,79359.6,0.0,-0.9724,2e-05,4.30691]
[1776873518896,48.51,79362.42,0.0,-0.97233,2e-05,4.3155]
[1776873521378,48.51,79362.14,0.0,-0.97234,2e-05,4.31544]
[1776873521435,48.51,79362.14,0.0,-0.97234,2e-05,4.31544]
[1776873526659,48.52,79358.33,0.0,-0.97237,2e-05,4.31031]
[1776873527666,48.53,79354.13,0.0,-0.97245,2e-05,4.30023]
[1776873529680,48.53,79351.4,0.0,-0.97249,2e-05,4.29463]
[1776873532701,48.54,79346.62,0.0,-0.97257,2e-05,4.28451]
[1776873535942,48.54,79345.05,0.0,-0.97259,2e-05,4.28193]
[1776873538742,48.55,79342.15,0.0,-0.97262,2e-05,4.2774]
[1776873540757,48.55,79345.08,0.0,-0.97255,2e-05,4.28631]
[1776873542771,48.56,79342.49,0.0,-0.97259,2e-05,4.28111]
[1776873544785,48.56,79339.46,0.0,-0.97264,2e-05,4.2748]
[1776873548814,48.57,79336.12,0.0,-0.97268,2e-05,4.26916]
[1776873550828,48.57,79330.41,0.0,-0.97278,2e-05,4.2561]
[1776873552223,48.57,79330.41,0.0,-0.97278,2e-05,4.2561]
[1776873552435,48.57,79330.41,0.0,-0.97278,2e-05,4.2561]
[1776873557940,48.59,79330.81,0.0,-0.97274,2e-05,4.26154]
[1776873558002,48.59,79327.22,0.0,-0.9728,2e-05,4.25316]
[1776873563919,48.6,79325.38,0.0,-0.9728,2e-05,4.25296]
[1776873568954,48.62,79326.14,0.0,-0.97276,2e-05,4.25859]
[1776873573989,48.63,79327.25,0.0,-0.97272,2e-05,4.26235]
[1776873574922,48.63,79327.25,0.0,-0.97272,2e-05,4.26235]
[1776873574936,48.63,79327.25,0.0,-0.97272,2e-05,4.26235]
[1776873579946,48.64,79326.25,0.0,-0.97272,2e-05,4.26341]
[1776873583052,48.65,79322.03,0.0,-0.97277,2e-05,4.25557]
[1776873585066,48.65,79319.32,0.0,-0.97281,2e-05,4.25015]
[1776873587079,48.65,79316.24,0.0,-0.97286,2e-05,4.24382]
[1776873588087,48.66,79311.75,0.0,-0.97294,2e-05,4.23321]
[1776873593121,48.67,79311.83,0.0,-0.97291,2e-05,4.23719]
[1776873595735,48.67,79310.98,0.0,-0.97292,2e-05,4.23655]
[1776873595936,48.67,79310.98,0.0,-0.97292,2e-05,4.23655]
[1776873596143,48.67,79314.08,0.0,-0.97285,2e-05,4.24514]
[1776873599938,48.68,79314.52,0.0,-0.97283,2e-05,4.24848]
[1776873600173,48.68,79318.35,0.0,-0.97275,2e-05,4.25891]
[1776873601159,48.68,79318.35,0.0,-0.97275,2e-05,4.25891]
[1776873601721,48.68,79318.35,0.0,-0.97275,2e-05,4.25891]
[1776873601180,48.68,79340.71,0.0,-0.97232,2e-05,4.31586]
[1776873602186,48.69,79354.13,0.0,-0.97205,2e-05,4.35102]
[1776873603193,48.69,79349.32,0.0,-0.97214,2e-05,4.33983]
[1776873604666,48.69,79351.13,0.0,-0.9721,2e-05,4.34506]
[1776873605207,48.69,79355.22,0.0,-0.97202,2e-05,4.35559]
[1776873608228,48.7,79356.72,0.0,-0.97197,2e-05,4.36168]
[1776873609235,48.7,79347.78,0.0,-0.97214,2e-05,4.33923]
[1776873610242,48.7,79344.16,0.0,-0.97221,2e-05,4.33052]
[1776873612524,48.7,79347.41,0.0,-0.97214,2e-05,4.33946]
[1776873612532,48.7,79347.41,0.0,-0.97214,2e-05,4.33946]
[1776873612538,48.7,79346.62,0.0,-0.97215,2e-05,4.33802]
[1776873612693,48.7,79346.62,0.0,-0.97215,2e-05,4.33802]
[1776873614270,48.71,79340.65,0.0,-0.97226,2e-05,4.3239]
[1776873616284,48.71,79334.65,0.0,-0.97236,2e-05,4.30979]
[1776873617081,48.71,79334.65,0.0,-0.97236,2e-05,4.30979]
[1776873617154,48.71,79334.65,0.0,-0.97236,2e-05,4.30979]
[1776873617191,48.71,79334.65,0.0,-0.97236,2e-05,4.30979]
[1776873617291,48.71,79328.26,0.0,-0.97248,2e-05,4.29412]
[1776873619305,48.72,79325.08,0.0,-0.97253,2e-05,4.28735]
[1776873621319,48.72,79315.86,0.0,-0.9727,2e-05,4.26529]
[1776873623314,48.72,79318.57,0.0,-0.97264,2e-05,4.27287]
[1776873623440,48.72,79318.57,0.0,-0.97264,2e-05,4.27287]
[1776873623541,48.73,79319.46,0.0,-0.97262,2e-05,4.27583]
[1776873626358,48.73,79324.91,0.0,-0.9725,2e-05,4.29175]
[1776873626718,48.73,79324.91,0.0,-0.9725,2e-05,4.29175]
[1776873626769,48.73,79324.91,0.0,-0.9725,2e-05,4.29175]
[1776873626936,48.73,79324.91,0.0,-0.9725,2e-05,4.29175]
[1776873627365,48.73,79324.14,0.0,-0.97251,2e-05,4.29044]
[1776873632399,48.74,79326.6,0.0,-0.97245,2e-05,4.29734]
[1776873632751,48.74,79326.6,0.0,-0.97245,2e-05,4.29734]
[1776873632798,48.74,79326.6,0.0,-0.97245,2e-05,4.29734]
[1776873632936,48.74,79326.6,0.0,-0.97245,2e-05,4.29734]
[1776873633407,48.75,79327.11,0.0,-0.97244,2e-05,4.29929]
[1776873634415,48.75,79336.52,0.0,-0.97225,2e-05,4.32397]
[1776873635421,48.75,79347.34,0.0,-0.97204,2e-05,4.35234]
[1776873636428,48.75,79350.42,0.0,-0.97197,2e-05,4.36082]
[1776873637646,48.75,79350.15,0.0,-0.97197,2e-05,4.36067]
[1776873637651,48.75,79350.15,0.0,-0.97197,2e-05,4.36067]
[1776873637687,48.75,79350.15,0.0,-0.97197,2e-05,4.36067]
[1776873638442,48.76,79353.43,0.0,-0.9719,2e-05,4.36967]
[1776873641402,48.76,79353.34,0.0,-0.9719,2e-05,4.37051]
[1776873641436,48.76,79353.34,0.0,-0.9719,2e-05,4.37051]
[1776873641450,48.76,79353.34,0.0,-0.9719,2e-05,4.37051]
[1776873641463,48.76,79352.12,0.0,-0.97192,2e-05,4.36789]
[1776873642716,48.76,79352.03,0.0,-0.97192,2e-05,4.3682]
[1776873642937,48.76,79352.03,0.0,-0.97192,2e-05,4.3682]
[1776873643478,48.76,79349.05,0.0,-0.97197,2e-05,4.36106]
[1776873645694,48.77,79346.83,0.0,-0.972,2e-05,4.35645]
[1776873645743,48.77,79346.83,0.0,-0.972,2e-05,4.35645]
[1776873645938,48.77,79346.83,0.0,-0.972,2e-05,4.35645]
[1776873646499,48.77,79347.62,0.0,-0.97198,2e-05,4.35904]
[1776873648513,48.77,79339.93,0.0,-0.97213,2e-05,4.34039]
[1776873648674,48.77,79339.93,0.0,-0.97213,2e-05,4.34039]
[1776873648698,48.77,79339.93,0.0,-0.97213,2e-05,4.34039]
[1776873648937,48.77,79339.93,0.0,-0.97213,2e-05,4.34039]
[1776873649520,48.77,79335.34,0.0,-0.97221,2e-05,4.32922]
[1776873652541,48.78,79339.48,0.0,-0.97212,2e-05,4.34165]
[1776873653548,48.78,79348.43,0.0,-0.97194,2e-05,4.36525]
[1776873653729,48.78,79348.43,0.0,-0.97194,2e-05,4.36525]
[1776873653736,48.78,79348.43,0.0,-0.97194,2e-05,4.36525]
[1776873653936,48.78,79348.43,0.0,-0.97194,2e-05,4.36525]
[1776873654556,48.78,79353.96,0.0,-0.97182,2e-05,4.38005]
[1776873656164,48.78,79356.35,0.0,-0.97177,2e-05,4.38675]
[1776873656199,48.78,79356.35,0.0,-0.97177,2e-05,4.38675]
[1776873656218,48.78,79356.35,0.0,-0.97177,2e-05,4.38675]
[1776873656570,48.79,79359.85,0.0,-0.9717,2e-05,4.39631]
[1776873657020,48.79,79359.85,0.0,-0.9717,2e-05,4.39631]
[1776873657191,48.79,79359.85,0.0,-0.9717,2e-05,4.39631]
[1776873657577,48.79,79359.54,0.0,-0.9717,2e-05,4.39601]
[1776873661488,48.79,79362.65,0.0,-0.97163,2e-05,4.40556]
[1776873661540,48.79,79362.65,0.0,-0.97163,2e-05,4.40556]
[1776873661605,48.79,79365.4,0.0,-0.97157,2e-05,4.41317]
[1776873661688,48.79,79365.4,0.0,-0.97157,2e-05,4.41317]
[1776873664626,48.8,79360.45,0.0,-0.97166,2e-05,4.40175]
[1776873669350,48.8,79363.14,0.0,-0.97159,2e-05,4.41066]
[1776873669435,48.8,79363.14,0.0,-0.97159,2e-05,4.41066]
[1776873669483,48.8,79363.14,0.0,-0.97159,2e-05,4.41066]
[1776873669661,48.8,79367.19,0.0,-0.97151,2e-05,4.42164]
[1776873669691,48.8,79367.19,0.0,-0.97151,2e-05,4.42164]
[1776873672684,48.81,79354.07,0.0,-0.97176,2e-05,4.389]
[1776873674205,48.81,79354.07,0.0,-0.97176,2e-05,4.389]
[1776873674368,48.81,79354.07,0.0,-0.97176,2e-05,4.389]
[1776873674439,48.81,79354.07,0.0,-0.97176,2e-05,4.389]
[1776873674469,48.81,79347.55,0.0,-0.97188,2e-05,4.3732]
[1776873674827,48.81,79347.55,0.0,-0.97188,2e-05,4.3732]
[1776873674935,48.81,79347.55,0.0,-0.97188,2e-05,4.3732]
[1776873675036,48.81,79343.53,0.0,-0.97195,2e-05,4.36285]
[1776873677720,48.82,79335.79,0.0,-0.97209,2e-05,4.34458]
[1776873678727,48.82,79331.73,0.0,-0.97217,2e-05,4.33475]
[1776873680100,48.82,79331.73,0.0,-0.97217,2e-05,4.33475]
[1776873680121,48.82,79331.73,0.0,-0.97217,2e-05,4.33475]
[1776873680197,48.82,79331.73,0.0,-0.97217,2e-05,4.33475]
[1776873680298,48.82,79330.5,0.0,-0.97218,2e-05,4.33279]
[1776873685828,48.83,79331.64,0.0,-0.97214,2e-05,4.33805]
[1776873685881,48.83,79331.64,0.0,-0.97214,2e-05,4.33805]
[1776873685935,48.83,79331.64,0.0,-0.97214,2e-05,4.33805]
[1776873686036,48.83,79335.45,0.0,-0.97206,2e-05,4.3484]
[1776873689081,48.83,79336.12,0.0,-0.97204,2e-05,4.35125]
[1776873689190,48.83,79336.12,0.0,-0.97204,2e-05,4.35125]
[1776873689290,48.83,79336.12,0.0,-0.97204,2e-05,4.35125]
[1776873689291,48.84,79339.47,0.0,-0.97197,2e-05,4.36097]
[1776873691179,48.84,79342.1,0.0,-0.97192,2e-05,4.36773]
[1776873691186,48.84,79342.1,0.0,-0.97192,2e-05,4.36773]
[1776873691280,48.84,79342.32,0.0,-0.97192,2e-05,4.36668]
[1776873692825,48.84,79338.84,0.0,-0.97198,2e-05,4.35827]
[1776873694869,48.84,79337.27,0.0,-0.97201,2e-05,4.35479]
[1776873694921,48.84,79337.27,0.0,-0.97201,2e-05,4.35479]
[1776873694935,48.84,79337.27,0.0,-0.97201,2e-05,4.35479]
[1776873694971,48.85,79336.93,0.0,-0.97201,2e-05,4.35448]
[1776873699638,48.85,79339.04,0.0,-0.97196,2e-05,4.36157]
[1776873699690,48.85,79339.04,0.0,-0.97196,2e-05,4.36157]
[1776873699936,48.85,79338.92,0.0,-0.97196,2e-05,4.36181]
[1776873700038,48.85,79338.09,0.0,-0.97197,2e-05,4.36022]
[1776873701888,48.86,79347.11,0.0,-0.97178,2e-05,4.38454]
[1776873702895,48.86,79353.9,0.0,-0.97165,2e-05,4.40259]
[1776873703904,48.86,79360.98,0.0,-0.9715,2e-05,4.42141]
[1776873704944,48.86,79360.98,0.0,-0.9715,2e-05,4.42141]
[1776873704981,48.86,79360.98,0.0,-0.9715,2e-05,4.42141]
[1776873705192,48.86,79360.98,0.0,-0.9715,2e-05,4.42141]
[1776873705275,48.86,79363.09,0.0,-0.97146,2e-05,4.42776]
[1776873706925,48.86,79372.4,0.0,-0.97127,2e-05,4.45243]
[1776873707932,48.86,79374.1,0.0,-0.97123,2e-05,4.45725]
[1776873711882,48.87,79373.03,0.0,-0.97124,2e-05,4.45558]
[1776873711966,48.87,79349.44,0.0,-0.97171,2e-05,4.3947]
[1776873712969,48.87,79342.3,0.0,-0.97184,2e-05,4.37675]
[1776873714407,48.87,79342.3,0.0,-0.97184,2e-05,4.37675]
[1776873714457,48.87,79342.3,0.0,-0.97184,2e-05,4.37675]
[1776873714504,48.87,79342.02,0.0,-0.97184,2e-05,4.37704]
[1776873714898,48.87,79342.02,0.0,-0.97184,2e-05,4.37704]
[1776873720020,48.88,79345.52,0.0,-0.97175,2e-05,4.38854]
[1776873722034,48.88,79350.86,0.0,-0.97164,2e-05,4.40331]
[1776873724048,48.89,79346.51,0.0,-0.97172,2e-05,4.393]
[1776873725099,48.89,79346.51,0.0,-0.97172,2e-05,4.393]
[1776873725146,48.89,79346.51,0.0,-0.97172,2e-05,4.393]
[1776873725193,48.89,79346.51,0.0,-0.97172,2e-05,4.393]
[1776873725241,48.89,79341.63,0.0,-0.97181,2e-05,4.3809]
[1776873731721,48.9,79341.18,0.0,-0.9718,2e-05,4.38226]
[1776873731760,48.9,79341.69,0.0,-0.97178,2e-05,4.38408]
[1776873731936,48.9,79341.69,0.0,-0.97178,2e-05,4.38408]
[1776873732104,48.9,79346.53,0.0,-0.97169,2e-05,4.39707]
[1776873733112,48.9,79351.49,0.0,-0.97158,2e-05,4.4104]
[1776873734797,48.9,79338.78,0.0,-0.97183,2e-05,4.37806]
[1776873735132,48.9,79323.76,0.0,-0.97212,2e-05,4.33951]
[1776873736157,48.9,79326.46,0.0,-0.97206,2e-05,4.34748]
[1776873737962,48.91,79325.06,0.0,-0.97208,2e-05,4.34445]
[1776873738146,48.91,79325.06,0.0,-0.97208,2e-05,4.34445]
[1776873738198,48.91,79325.06,0.0,-0.97208,2e-05,4.34445]
[1776873738742,48.91,79324.74,0.0,-0.97208,2e-05,4.34478]
[1776873738789,48.91,79324.74,0.0,-0.97208,2e-05,4.34478]
[1776873740200,48.91,79324.78,0.0,-0.97208,2e-05,4.34488]
[1776873741272,48.91,79325.62,0.0,-0.97206,2e-05,4.3476]
[1776873741373,48.91,79330.79,0.0,-0.97195,2e-05,4.36142]
[1776873742069,48.91,79330.79,0.0,-0.97195,2e-05,4.36142]
[1776873742207,48.91,79330.79,0.0,-0.97195,2e-05,4.36142]
[1776873742216,48.92,79337.73,0.0,-0.97182,2e-05,4.37981]
[1776873743189,48.92,79331.52,0.0,-0.97193,2e-05,4.36435]
[1776873744397,48.92,79331.52,0.0,-0.97193,2e-05,4.36435]
[1776873744450,48.92,79331.52,0.0,-0.97193,2e-05,4.36435]
[1776873744490,48.92,79322.89,0.0,-0.9721,2e-05,4.34275]
[1776873745203,48.92,79323.78,0.0,-0.97207,2e-05,4.3456]
[1776873746903,48.92,79323.79,0.0,-0.97207,2e-05,4.34619]
[1776873747217,48.92,79328.06,0.0,-0.97198,2e-05,4.3577]
[1776873748224,48.92,79339.09,0.0,-0.97176,2e-05,4.38661]
[1776873748946,48.92,79339.09,0.0,-0.97176,2e-05,4.38661]
[1776873749607,48.92,79339.09,0.0,-0.97176,2e-05,4.38661]
[1776873749659,48.92,79339.09,0.0,-0.97176,2e-05,4.38661]
[1776873749691,48.92,79339.09,0.0,-0.97176,2e-05,4.38661]
[1776873749709,48.93,79346.3,0.0,-0.97162,2e-05,4.40619]
[1776873752601,48.93,79346.26,0.0,-0.97163,2e-05,4.40385]
[1776873753259,48.93,79356.89,0.0,-0.97141,2e-05,4.43233]
[1776873754268,48.93,79363.0,0.0,-0.97129,2e-05,4.44864]
[1776873755511,48.93,79363.0,0.0,-0.97129,2e-05,4.44864]
[1776873755557,48.93,79363.0,0.0,-0.97129,2e-05,4.44864]
[1776873755697,48.93,79363.0,0.0,-0.97129,2e-05,4.44864]
[1776873755724,48.94,79362.78,0.0,-0.97129,2e-05,4.44885]
[1776873760726,48.94,79363.4,0.0,-0.97127,2e-05,4.45163]
[1776873760735,48.94,79363.4,0.0,-0.97127,2e-05,4.45163]
[1776873760940,48.94,79365.28,0.0,-0.97123,2e-05,4.45691]
[1776873761320,48.94,79366.08,0.0,-0.97121,2e-05,4.45938]
[1776873765348,48.95,79369.54,0.0,-0.97113,2e-05,4.46986]
[1776873766818,48.95,79369.78,0.0,-0.97112,2e-05,4.47084]
[1776873766942,48.95,79369.78,0.0,-0.97112,2e-05,4.47084]
[1776873767019,48.95,79369.78,0.0,-0.97112,2e-05,4.47084]
[1776873767361,48.95,79368.4,0.0,-0.97114,2e-05,4.46758]
[1776873768190,48.95,79368.4,0.0,-0.97114,2e-05,4.46758]
[1776873768207,48.95,79368.4,0.0,-0.97114,2e-05,4.46758]
[1776873768440,48.95,79368.4,0.0,-0.97114,2e-05,4.46758]
[1776873768482,48.95,79366.77,0.0,-0.97117,2e-05,4.46367]
[1776873770202,48.95,79364.91,0.0,-0.97121,2e-05,4.45917]
[1776873772099,48.95,79364.67,0.0,-0.97121,2e-05,4.45927]
[1776873772204,48.95,79364.67,0.0,-0.97121,2e-05,4.45927]
[1776873772603,48.95,79364.67,0.0,-0.97121,2e-05,4.45927]
[1776873772660,48.95,79364.67,0.0,-0.97121,2e-05,4.45927]
[1776873772687,48.95,79364.67,0.0,-0.97121,2e-05,4.45927]
[1776873772761,48.95,79360.7,0.0,-0.97128,2e-05,4.44966]
[1776873773403,48.95,79353.58,0.0,-0.97142,2e-05,4.43115]
[1776873774411,48.96,79352.56,0.0,-0.97144,2e-05,4.42891]
[1776873777209,48.96,79353.03,0.0,-0.97142,2e-05,4.43095]
[1776873777262,48.96,79353.03,0.0,-0.97142,2e-05,4.43095]
[1776873777436,48.96,79353.03,0.0,-0.97142,2e-05,4.43095]
[1776873777514,48.96,79358.3,0.0,-0.97131,2e-05,4.44505]
[1776873778439,48.96,79361.44,0.0,-0.97125,2e-05,4.45361]
[1776873780453,48.96,79365.09,0.0,-0.97117,2e-05,4.46385]
[1776873781723,48.96,79365.09,0.0,-0.97117,2e-05,4.46385]
[1776873781759,48.96,79365.09,0.0,-0.97117,2e-05,4.46385]
[1776873781937,48.96,79365.23,0.0,-0.97117,2e-05,4.46457]
[1776873782467,48.96,79366.12,0.0,-0.97115,2e-05,4.46724]
[1776873783514,48.96,79366.12,0.0,-0.97115,2e-05,4.46724]
[1776873783570,48.97,79361.83,0.0,-0.97123,2e-05,4.45641]
[1776873785488,48.97,79364.8,0.0,-0.97116,2e-05,4.46485]
[1776873786770,48.97,79364.8,0.0,-0.97116,2e-05,4.46485]
[1776873786499,48.97,79368.85,0.0,-0.97108,2e-05,4.47579]
[1776873787506,48.97,79372.55,0.0,-0.971,2e-05,4.48581]
[1776873788513,48.97,79376.94,0.0,-0.97091,2e-05,4.49764]
[1776873789499,48.97,79376.94,0.0,-0.97091,2e-05,4.49764]
[1776873789664,48.97,79376.94,0.0,-0.97091,2e-05,4.49764]
[1776873789687,48.97,79376.94,0.0,-0.97091,2e-05,4.49764]
[1776873789708,48.97,79378.23,0.0,-0.97088,2e-05,4.50162]
[1776873790958,48.97,79378.67,0.0,-0.97087,2e-05,4.50277]
[1776873792541,48.97,79363.79,0.0,-0.97117,2e-05,4.46441]
[1776873793548,48.97,79355.72,0.0,-0.97132,2e-05,4.44368]
[1776873794555,48.98,79352.85,0.0,-0.97138,2e-05,4.43657]
[1776873795562,48.98,79352.07,0.0,-0.97139,2e-05,4.43492]
[1776873799590,48.98,79354.4,0.0,-0.97133,2e-05,4.44252]
[1776873804625,48.99,79357.96,0.0,-0.97125,2e-05,4.45371]
[1776873804942,48.99,79357.96,0.0,-0.97125,2e-05,4.45371]
[1776873804964,48.99,79357.96,0.0,-0.97125,2e-05,4.45371]
[1776873805191,48.99,79357.96,0.0,-0.97125,2e-05,4.45371]
[1776873805632,48.99,79360.34,0.0,-0.9712,2e-05,4.4603]
[1776873810667,48.99,79360.09,0.0,-0.97119,2e-05,4.46144]
[1776873811674,49.0,79368.35,0.0,-0.97104,2e-05,4.48101]
[1776873812681,49.0,79371.26,0.0,-0.97097,2e-05,4.48894]
[1776873813410,49.0,79371.26,0.0,-0.97097,2e-05,4.48894]
[1776873813435,49.0,79371.26,0.0,-0.97097,2e-05,4.48894]
[1776873813451,49.0,79371.26,0.0,-0.97097,2e-05,4.48894]
[1776873813687,49.0,79373.7,0.0,-0.97092,2e-05,4.49564]
[1776873815829,49.0,79373.57,0.0,-0.97092,2e-05,4.4956]
[1776873815980,49.0,79373.44,0.0,-0.97092,2e-05,4.49556]
[1776873816708,49.0,79377.75,0.0,-0.97084,2e-05,4.50715]
[1776873817715,49.0,79384.39,0.0,-0.9707,2e-05,4.52488]
[1776873819730,49.0,79388.33,0.0,-0.97062,2e-05,4.53573]
[1776873824764,49.01,79390.92,0.0,-0.97056,2e-05,4.5437]
[1776873826116,49.01,79394.26,0.0,-0.97049,2e-05,4.55273]
[1776873826168,49.01,79394.26,0.0,-0.97049,2e-05,4.55273]
[1776873826188,49.01,79394.26,0.0,-0.97049,2e-05,4.55273]
[1776873826779,49.01,79396.14,0.0,-0.97045,2e-05,4.5579]
[1776873828793,49.01,79399.66,0.0,-0.97037,2e-05,4.56758]
[1776873833828,49.01,79402.8,0.0,-0.9703,2e-05,4.57675]
[1776873834590,49.01,79402.8,0.0,-0.9703,2e-05,4.57675]
[1776873834641,49.01,79402.8,0.0,-0.9703,2e-05,4.57675]
[1776873834690,49.01,79402.8,0.0,-0.9703,2e-05,4.57675]
[1776873834835,49.01,79403.42,0.0,-0.97029,2e-05,4.57855]
[1776873836848,49.01,79407.77,0.0,-0.9702,2e-05,4.59041]
[1776873839418,49.01,79407.14,0.0,-0.97021,2e-05,4.58887]
[1776873839437,49.01,79407.14,0.0,-0.97021,2e-05,4.58887]
[1776873839470,49.01,79407.14,0.0,-0.97021,2e-05,4.58887]
[1776873839519,49.01,79409.44,0.0,-0.97016,2e-05,4.59512]
[1776873840072,49.01,79409.44,0.0,-0.97016,2e-05,4.59512]
[1776873840197,49.01,79409.44,0.0,-0.97016,2e-05,4.59512]
[1776873840298,49.01,79409.38,0.0,-0.97016,2e-05,4.59509]
[1776873841884,49.01,79416.57,0.0,-0.97001,2e-05,4.61451]
[1776873842891,49.01,79419.88,0.0,-0.96995,2e-05,4.62345]
[1776873843898,49.01,79425.46,0.0,-0.96983,2e-05,4.63846]
[1776873845776,49.01,79425.46,0.0,-0.96983,2e-05,4.63846]
[1776873845823,49.01,79425.46,0.0,-0.96983,2e-05,4.63846]
[1776873845790,49.02,79425.53,0.0,-0.96983,2e-05,4.63876]
[1776873845936,49.02,79425.53,0.0,-0.96983,2e-05,4.63876]
[1776873846038,49.02,79426.47,0.0,-0.96981,2e-05,4.64128]
[1776873847926,49.02,79429.96,0.0,-0.96974,2e-05,4.65074]
[1776873850535,49.02,79431.33,0.0,-0.96971,2e-05,4.65446]
[1776873850587,49.02,79431.33,0.0,-0.96971,2e-05,4.65446]
[1776873850693,49.02,79431.33,0.0,-0.96971,2e-05,4.65446]
[1776873850748,49.02,79432.37,0.0,-0.96969,2e-05,4.65732]
[1776873853598,49.02,79429.83,0.0,-0.96974,2e-05,4.65054]
[1776873853694,49.02,79429.83,0.0,-0.96974,2e-05,4.65054]
[1776873853705,49.02,79429.83,0.0,-0.96974,2e-05,4.65054]
[1776873853793,49.02,79426.29,0.0,-0.96981,2e-05,4.64115]
[1776873854861,49.02,79426.29,0.0,-0.96981,2e-05,4.64115]
[1776873854535,49.02,79420.33,0.0,-0.96993,2e-05,4.6252]
[1776873854945,49.02,79420.33,0.0,-0.96993,2e-05,4.6252]
[1776873854974,49.02,79420.81,0.0,-0.96992,2e-05,4.62657]
[1776873856991,49.02,79425.0,0.0,-0.96983,2e-05,4.63794]
[1776873859131,49.02,79425.16,0.0,-0.96983,2e-05,4.63843]
[1776873859183,49.02,79425.16,0.0,-0.96983,2e-05,4.63843]
[1776873859211,49.02,79425.16,0.0,-0.96983,2e-05,4.63843]
[1776873859310,49.02,79423.95,0.0,-0.96986,2e-05,4.63526]
[1776873862784,49.02,79424.5,0.0,-0.96984,2e-05,4.63688]
[1776873862836,49.02,79424.5,0.0,-0.96984,2e-05,4.63688]
[1776873862806,49.02,79426.9,0.0,-0.96979,2e-05,4.64344]
[1776873862946,49.02,79426.9,0.0,-0.96979,2e-05,4.64344]
[1776873866049,49.02,79428.33,0.0,-0.96976,2e-05,4.64738]
[1776873866196,49.02,79428.33,0.0,-0.96976,2e-05,4.64738]
[1776873866298,49.02,79429.16,0.0,-0.96974,2e-05,4.64966]
[1776873869683,49.02,79431.14,0.0,-0.9697,2e-05,4.65506]
[1776873869693,49.02,79431.14,0.0,-0.9697,2e-05,4.65506]
[1776873869735,49.02,79431.14,0.0,-0.9697,2e-05,4.65506]
[1776873869784,49.02,79433.11,0.0,-0.96966,2e-05,4.66041]
[1776873873614,49.02,79434.71,0.0,-0.96965,2e-05,4.66195]
[1776873873690,49.02,79434.71,0.0,-0.96965,2e-05,4.66195]
[1776873873706,49.02,79434.49,0.0,-0.96965,2e-05,4.66138]
[1776873879079,49.02,79433.84,0.0,-0.96966,2e-05,4.65974]
[1776873879131,49.02,79433.84,0.0,-0.96966,2e-05,4.65974]
[1776873879190,49.02,79433.84,0.0,-0.96966,2e-05,4.65974]
[1776873879287,49.02,79434.93,0.0,-0.96964,2e-05,4.6627]
[1776873880046,49.02,79434.93,0.0,-0.96964,2e-05,4.6627]
[1776873880194,49.02,79434.93,0.0,-0.96964,2e-05,4.6627]
[1776873880238,49.02,79434.96,0.0,-0.96964,2e-05,4.6628]
[1776873881269,49.02,79434.96,0.0,-0.96964,2e-05,4.6628]
[1776873881325,49.02,79458.68,0.0,-0.96915,2e-05,4.72688]
[1776873882400,49.02,79463.58,0.0,-0.96904,2e-05,4.74011]
[1776873883181,49.02,79457.05,0.0,-0.96918,2e-05,4.72226]
[1776873884269,49.02,79457.05,0.0,-0.96918,2e-05,4.72226]
[1776873884363,49.02,79449.28,0.0,-0.96934,2e-05,4.70114]
[1776873884911,49.02,79449.28,0.0,-0.96934,2e-05,4.70114]
[1776873885192,49.02,79449.28,0.0,-0.96934,2e-05,4.70114]
[1776873885196,49.02,79445.44,0.0,-0.96942,2e-05,4.69072]
[1776873887211,49.02,79450.6,0.0,-0.96932,2e-05,4.70461]
[1776873888218,49.02,79462.05,0.0,-0.96908,2e-05,4.73561]
[1776873889224,49.02,79462.44,0.0,-0.96907,2e-05,4.73657]
[1776873891239,49.02,79465.86,0.0,-0.969,2e-05,4.74565]
[1776873893253,49.02,79461.34,0.0,-0.9691,2e-05,4.73313]
[1776873896274,49.02,79456.69,0.0,-0.9692,2e-05,4.72023]
[1776873900440,49.02,79456.19,0.0,-0.96921,2e-05,4.71865]
[1776873900490,49.02,79456.19,0.0,-0.96921,2e-05,4.71865]
[1776873900541,49.02,79457.88,0.0,-0.96917,2e-05,4.72316]
[1776873901229,49.02,79457.88,0.0,-0.96917,2e-05,4.72316]
[1776873901309,49.02,79461.84,0.0,-0.96909,2e-05,4.73383]
[1776873902482,49.02,79461.84,0.0,-0.96909,2e-05,4.73383]
[1776873902566,49.02,79461.84,0.0,-0.96909,2e-05,4.73383]
[1776873904682,49.01,79464.86,0.0,-0.96903,2e-05,4.74183]
[1776873907351,49.01,79470.31,0.0,-0.96892,2e-05,4.75622]
[1776873908146,49.01,79470.31,0.0,-0.96892,2e-05,4.75622]
[1776873908191,49.01,79470.31,0.0,-0.96892,2e-05,4.75622]
[1776873908200,49.01,79470.31,0.0,-0.96892,2e-05,4.75622]
[1776873908287,49.01,79470.31,0.0,-0.96892,2e-05,4.75622]
[1776873908305,49.01,79470.31,0.0,-0.96892,2e-05,4.75622]
[1776873908437,49.01,79470.31,0.0,-0.96892,2e-05,4.75622]
[1776873908586,49.01,79470.31,0.0,-0.96892,2e-05,4.75622]
[1776873908692,49.01,79470.31,0.0,-0.96892,2e-05,4.75622]
[1776873908793,49.01,79471.28,0.0,-0.9689,2e-05,4.75859]
[1776873913393,49.01,79480.96,0.0,-0.9687,2e-05,4.78448]
[1776873914273,49.01,79480.96,0.0,-0.9687,2e-05,4.78448]
[1776873914400,49.01,79485.81,0.0,-0.9686,2e-05,4.79759]
[1776873915407,49.01,79489.13,0.0,-0.96853,2e-05,4.80649]
[1776873916414,49.01,79484.33,0.0,-0.96863,2e-05,4.7931]
[1776873917101,49.01,79484.33,0.0,-0.96863,2e-05,4.7931]
[1776873917421,49.01,79490.13,0.0,-0.96851,2e-05,4.80882]
[1776873920442,49.01,79485.7,0.0,-0.96861,2e-05,4.79598]
[1776873924646,49.0,79484.34,0.0,-0.96865,2e-05,4.79166]
[1776873924651,49.0,79484.34,0.0,-0.96865,2e-05,4.79166]
[1776873924694,49.0,79484.34,0.0,-0.96865,2e-05,4.79166]
[1776873924740,49.0,79480.96,0.0,-0.96872,2e-05,4.78221]
[1776873925075,49.0,79480.96,0.0,-0.96872,2e-05,4.78221]
[1776873925168,49.0,79480.96,0.0,-0.96872,2e-05,4.78221]
[1776873925192,49.0,79480.96,0.0,-0.96872,2e-05,4.78221]
[1776873928498,49.0,79475.27,0.0,-0.96885,2e-05,4.76594]
[1776873930512,49.0,79471.01,0.0,-0.96894,2e-05,4.75401]
[1776873931519,49.0,79460.9,0.0,-0.96917,2e-05,4.72356]
[1776873932525,49.0,79452.1,0.0,-0.96935,2e-05,4.69964]
[1776873933689,49.0,79452.1,0.0,-0.96935,2e-05,4.69964]
[1776873933767,49.0,79452.1,0.0,-0.96935,2e-05,4.69964]
[1776873933941,49.0,79452.1,0.0,-0.96935,2e-05,4.69964]
[1776873933868,49.0,79452.45,0.0,-0.96935,2e-05,4.7005]
[1776873935547,49.0,79455.85,0.0,-0.96928,2e-05,4.70966]
[1776873936260,49.0,79455.85,0.0,-0.96928,2e-05,4.70966]
[1776873936331,49.0,79455.85,0.0,-0.96928,2e-05,4.70966]
[1776873936443,49.0,79455.85,0.0,-0.96928,2e-05,4.70966]
[1776873937443,49.0,79455.74,0.0,-0.96928,2e-05,4.70931]
[1776873937494,49.0,79455.74,0.0,-0.96928,2e-05,4.70931]
[1776873937698,49.0,79455.74,0.0,-0.96928,2e-05,4.70931]
[1776873937796,49.0,79458.71,0.0,-0.96922,2e-05,4.7173]
[1776873940951,49.0,79461.04,0.0,-0.96917,2e-05,4.72346]
[1776873941002,49.0,79462.97,0.0,-0.96913,2e-05,4.72862]
[1776873941205,49.0,79462.97,0.0,-0.96913,2e-05,4.72862]
[1776873941310,49.0,79462.97,0.0,-0.96913,2e-05,4.72862]
[1776873941435,49.0,79462.97,0.0,-0.96913,2e-05,4.72862]
[1776873941498,49.0,79462.97,0.0,-0.96913,2e-05,4.72862]
[1776873941589,49.0,79464.13,0.0,-0.96911,2e-05,4.73168]
[1776873942510,49.0,79464.13,0.0,-0.96911,2e-05,4.73168]
[1776873942696,49.0,79464.13,0.0,-0.96911,2e-05,4.73168]
[1776873942730,49.0,79471.51,0.0,-0.96895,2e-05,4.75166]
[1776873944470,49.0,79473.26,0.0,-0.96892,2e-05,4.7563]
[1776873944565,49.0,79473.26,0.0,-0.96892,2e-05,4.7563]
[1776873944702,49.0,79473.26,0.0,-0.96892,2e-05,4.7563]
[1776873944724,49.0,79468.89,0.0,-0.96901,2e-05,4.74425]
[1776873945847,49.0,79468.89,0.0,-0.96901,2e-05,4.74425]
[1776873945945,49.0,79468.89,0.0,-0.96901,2e-05,4.74425]
[1776873945855,49.0,79462.76,0.0,-0.96914,2e-05,4.72738]
[1776873947396,49.0,79459.71,0.0,-0.9692,2e-05,4.7191]
[1776873947439,49.0,79459.71,0.0,-0.9692,2e-05,4.7191]
[1776873947761,49.0,79459.71,0.0,-0.9692,2e-05,4.7191]
[1776873948374,49.0,79458.08,0.0,-0.96924,2e-05,4.71461]
[1776873948420,49.0,79458.08,0.0,-0.96924,2e-05,4.71461]
[1776873948436,49.0,79458.08,0.0,-0.96924,2e-05,4.71461]
[1776873948638,49.0,79457.14,0.0,-0.96926,2e-05,4.71199]
[1776873950514,49.0,79455.67,0.0,-0.96929,2e-05,4.70795]
[1776873950566,49.0,79455.67,0.0,-0.96929,2e-05,4.70795]
[1776873950689,49.0,79455.67,0.0,-0.96929,2e-05,4.70795]
[1776873950791,49.0,79452.13,0.0,-0.96936,2e-05,4.69831]
[1776873952133,49.0,79449.47,0.0,-0.96942,2e-05,4.69108]
[1776873952666,49.0,79442.8,0.0,-0.96956,2e-05,4.67305]
[1776873953181,49.0,79442.8,0.0,-0.96956,2e-05,4.67305]
[1776873953233,49.0,79442.8,0.0,-0.96956,2e-05,4.67305]
[1776873953673,49.0,79439.8,0.0,-0.96962,2e-05,4.66495]
[1776873954680,49.0,79435.64,0.0,-0.96971,2e-05,4.65377]
[1776873955401,49.0,79435.64,0.0,-0.96971,2e-05,4.65377]
[1776873955687,49.0,79433.19,0.0,-0.96976,2e-05,4.64721]
[1776873956358,49.0,79433.19,0.0,-0.96976,2e-05,4.64721]
[1776873956410,49.0,79433.19,0.0,-0.96976,2e-05,4.64721]
[1776873956441,49.0,79433.19,0.0,-0.96976,2e-05,4.64721]
[1776873958707,49.0,79425.76,0.0,-0.96991,2e-05,4.62743]
[1776873959717,49.0,79420.13,0.0,-0.97002,2e-05,4.61244]
[1776873960724,49.0,79413.45,0.0,-0.97016,2e-05,4.59472]
[1776873962738,49.0,79414.87,0.0,-0.97013,2e-05,4.59873]
[1776873964752,49.0,79418.0,0.0,-0.97006,2e-05,4.60733]
[1776873965759,49.0,79429.53,0.0,-0.96982,2e-05,4.63826]
[1776873966766,49.0,79434.75,0.0,-0.96972,2e-05,4.65237]
[1776873967954,49.0,79434.75,0.0,-0.96972,2e-05,4.65237]
[1776873967772,49.0,79438.03,0.0,-0.96965,2e-05,4.66124]
[1776873968009,49.0,79438.03,0.0,-0.96965,2e-05,4.66124]
[1776873968780,49.0,79437.83,0.0,-0.96965,2e-05,4.66074]
[1776873969386,49.0,79437.83,0.0,-0.96965,2e-05,4.66074]
[1776873969438,49.0,79437.83,0.0,-0.96965,2e-05,4.66074]
[1776873969561,49.0,79437.83,0.0,-0.96965,2e-05,4.66074]
[1776873970009,49.0,79436.59,0.0,-0.96968,2e-05,4.65743]
[1776873970449,49.0,79436.59,0.0,-0.96968,2e-05,4.65743]
[1776873972808,49.0,79442.95,0.0,-0.96955,2e-05,4.67462]
[1776873973815,49.0,79450.65,0.0,-0.96939,2e-05,4.69542]
[1776873974822,49.0,79454.63,0.0,-0.9693,2e-05,4.70619]
[1776873975408,49.0,79454.63,0.0,-0.9693,2e-05,4.70619]
[1776873975436,49.0,79454.63,0.0,-0.9693,2e-05,4.70619]
[1776873975460,49.0,79454.63,0.0,-0.9693,2e-05,4.70619]
[1776873975693,49.0,79454.63,0.0,-0.9693,2e-05,4.70619]
[1776873975829,49.0,79454.95,0.0,-0.9693,2e-05,4.70702]
[1776873976017,49.0,79454.95,0.0,-0.9693,2e-05,4.70702]
[1776873976070,49.0,79454.95,0.0,-0.9693,2e-05,4.70702]
[1776873976188,49.0,79454.95,0.0,-0.9693,2e-05,4.70702]
[1776873978850,49.0,79446.28,0.0,-0.96948,2e-05,4.68337]
[1776873980023,49.0,79444.22,0.0,-0.96952,2e-05,4.67782]
[1776873980075,49.0,79444.22,0.0,-0.96952,2e-05,4.67782]
[1776873980190,49.0,79444.22,0.0,-0.96952,2e-05,4.67782]
[1776873980859,49.0,79444.22,0.0,-0.96952,2e-05,4.67782]
[1776873980936,49.0,79444.22,0.0,-0.96952,2e-05,4.67782]
[1776873980961,49.0,79440.83,0.0,-0.96959,2e-05,4.66866]
[1776873981085,49.0,79440.83,0.0,-0.96959,2e-05,4.66866]
[1776873982433,49.0,79442.16,0.0,-0.96956,2e-05,4.67224]
[1776873982698,49.0,79442.16,0.0,-0.96956,2e-05,4.67224]
[1776873984535,49.0,79438.51,0.0,-0.96964,2e-05,4.66243]
[1776873984574,49.0,79438.51,0.0,-0.96964,2e-05,4.66243]
[1776873984692,49.0,79438.51,0.0,-0.96964,2e-05,4.66243]
[1776873984893,49.0,79430.73,0.0,-0.9698,2e-05,4.64156]
[1776873985900,49.0,79424.32,0.0,-0.96993,2e-05,4.62445]
[1776873986907,49.0,79421.15,0.0,-0.96999,2e-05,4.61606]
[1776873987278,49.0,79421.15,0.0,-0.96999,2e-05,4.61606]
[1776873987313,49.0,79421.15,0.0,-0.96999,2e-05,4.61606]
[1776873987438,49.0,79421.15,0.0,-0.96999,2e-05,4.61606]
[1776873987914,49.0,79415.86,0.0,-0.9701,2e-05,4.60205]
[1776873988921,49.0,79409.98,0.0,-0.97022,2e-05,4.58652]
[1776873989928,49.0,79406.91,0.0,-0.97028,2e-05,4.57852]
[1776873992419,49.0,79406.66,0.0,-0.9703,2e-05,4.57541]
[1776873992435,49.0,79406.66,0.0,-0.9703,2e-05,4.57541]
[1776873992736,49.0,79406.66,0.0,-0.9703,2e-05,4.57541]
[1776873992950,49.0,79399.77,0.0,-0.97044,2e-05,4.55732]
[1776873993957,49.0,79384.06,0.0,-0.97076,2e-05,4.51609]
[1776873994964,49.0,79374.11,0.0,-0.97095,2e-05,4.49025]
[1776873995973,49.0,79370.92,0.0,-0.97102,2e-05,4.4819]
[1776873996979,49.01,79372.4,0.0,-0.97098,2e-05,4.48641]
[1776873999639,49.01,79374.7,0.0,-0.97093,2e-05,4.49306]
[1776874000000,49.01,79380.08,0.0,-0.97082,2e-05,4.50748]
[1776874000366,49.01,79380.08,0.0,-0.97082,2e-05,4.50748]
[1776874001007,49.01,79386.59,0.0,-0.97069,2e-05,4.52487]
[1776874002014,49.01,79390.3,0.0,-0.97061,2e-05,4.5349]
[1776874004613,49.01,79391.3,0.0,-0.97059,2e-05,4.53801]
[1776874004660,49.01,79391.3,0.0,-0.97059,2e-05,4.53801]
[1776874004688,49.01,79391.3,0.0,-0.97059,2e-05,4.53801]
[1776874005447,49.01,79391.3,0.0,-0.97059,2e-05,4.53801]
[1776874005489,49.01,79391.3,0.0,-0.97059,2e-05,4.53801]
[1776874005690,49.01,79391.3,0.0,-0.97059,2e-05,4.53801]
[1776874005791,49.01,79392.14,0.0,-0.97057,2e-05,4.54045]
[1776874008740,49.01,79391.44,0.0,-0.97058,2e-05,4.53907]
[1776874008754,49.01,79391.44,0.0,-0.97058,2e-05,4.53907]
[1776874008841,49.01,79390.41,0.0,-0.9706,2e-05,4.53658]
[1776874009063,49.01,79383.99,0.0,-0.97073,2e-05,4.51991]
[1776874011631,49.02,79383.46,0.0,-0.97073,2e-05,4.51878]
[1776874011680,49.02,79383.46,0.0,-0.97073,2e-05,4.51878]
[1776874011702,49.02,79383.46,0.0,-0.97073,2e-05,4.51878]
[1776874011754,49.02,79383.46,0.0,-0.97073,2e-05,4.51878]
[1776874011855,49.02,79383.37,0.0,-0.97073,2e-05,4.51881]
[1776874012890,49.02,79383.37,0.0,-0.97073,2e-05,4.51881]
[1776874012988,49.02,79381.41,0.0,-0.97077,2e-05,4.5142]
[1776874013091,49.02,79375.98,0.0,-0.97088,2e-05,4.49994]
[1776874015106,49.02,79367.55,0.0,-0.97104,2e-05,4.47848]
[1776874016140,49.02,79367.55,0.0,-0.97104,2e-05,4.47848]
[1776874016192,49.02,79367.55,0.0,-0.97104,2e-05,4.47848]
[1776874016657,49.02,79367.55,0.0,-0.97104,2e-05,4.47848]
[1776874016687,49.02,79367.55,0.0,-0.97104,2e-05,4.47848]
[1776874016822,49.02,79367.55,0.0,-0.97104,2e-05,4.47848]
[1776874016863,49.02,79367.55,0.0,-0.97104,2e-05,4.47848]
[1776874016940,49.02,79367.55,0.0,-0.97104,2e-05,4.47848]
[1776874016996,49.02,79361.96,0.0,-0.97115,2e-05,4.46457]
[1776874017147,49.02,79358.39,0.0,-0.97122,2e-05,4.45527]
[1776874018144,49.02,79352.26,0.0,-0.97134,2e-05,4.4397]
[1776874019439,49.02,79352.26,0.0,-0.97134,2e-05,4.4397]
[1776874021114,49.02,79353.86,0.0,-0.9713,2e-05,4.44462]
[1776874021165,49.03,79354.01,0.0,-0.97129,2e-05,4.44539]
[1776874022171,49.03,79351.15,0.0,-0.97135,2e-05,4.43834]
[1776874023632,49.03,79351.15,0.0,-0.97135,2e-05,4.43834]
[1776874023685,49.03,79351.15,0.0,-0.97135,2e-05,4.43834]
[1776874023939,49.03,79351.15,0.0,-0.97135,2e-05,4.43834]
[1776874026200,49.03,79353.59,0.0,-0.97129,2e-05,4.44623]
[1776874027093,49.03,79353.59,0.0,-0.97129,2e-05,4.44623]
[1776874027194,49.03,79353.59,0.0,-0.97129,2e-05,4.44623]
[1776874027290,49.03,79353.59,0.0,-0.97129,2e-05,4.44623]
[1776874028624,49.03,79355.5,0.0,-0.97124,2e-05,4.45156]
[1776874028712,49.03,79355.5,0.0,-0.97124,2e-05,4.45156]
[1776874028752,49.03,79349.94,0.0,-0.97135,2e-05,4.43748]
[1776874029221,49.03,79347.29,0.0,-0.9714,2e-05,4.43098]
[1776874033804,49.04,79346.66,0.0,-0.9714,2e-05,4.43052]
[1776874033858,49.04,79346.66,0.0,-0.9714,2e-05,4.43052]
[1776874033936,49.04,79346.66,0.0,-0.9714,2e-05,4.43052]
[1776874036270,49.04,79349.95,0.0,-0.97133,2e-05,4.4406]
[1776874037282,49.04,79349.95,0.0,-0.97133,2e-05,4.4406]
[1776874037332,49.04,79349.95,0.0,-0.97133,2e-05,4.4406]
[1776874037437,49.04,79349.95,0.0,-0.97133,2e-05,4.4406]
[1776874037535,49.04,79352.92,0.0,-0.97127,2e-05,4.44868]
[1776874041283,49.05,79354.15,0.0,-0.97123,2e-05,4.45293]
[1776874041333,49.05,79354.15,0.0,-0.97123,2e-05,4.45293]
[1776874041436,49.05,79354.15,0.0,-0.97123,2e-05,4.45293]
[1776874043319,49.05,79351.13,0.0,-0.97129,2e-05,4.44611]
[1776874046095,49.05,79352.51,0.0,-0.97125,2e-05,4.45041]
[1776874046105,49.05,79352.51,0.0,-0.97125,2e-05,4.45041]
[1776874046196,49.05,79352.51,0.0,-0.97125,2e-05,4.45041]
[1776874046340,49.05,79356.47,0.0,-0.97117,2e-05,4.46106]
[1776874050832,49.06,79356.54,0.0,-0.97116,2e-05,4.46222]
[1776874050884,49.06,79356.54,0.0,-0.97116,2e-05,4.46222]
[1776874050937,49.06,79356.54,0.0,-0.97116,2e-05,4.46222]
[1776874053667,49.06,79353.15,0.0,-0.97124,2e-05,4.45168]
[1776874053674,49.06,79353.15,0.0,-0.97124,2e-05,4.45168]
[1776874053687,49.06,79353.15,0.0,-0.97124,2e-05,4.45168]
[1776874053788,49.06,79348.69,0.0,-0.97132,2e-05,4.44044]
[1776874054396,49.06,79344.52,0.0,-0.9714,2e-05,4.42999]
[1776874057806,49.06,79346.21,0.0,-0.97136,2e-05,4.43512]
[1776874057865,49.06,79346.21,0.0,-0.97136,2e-05,4.43512]
[1776874057936,49.06,79346.21,0.0,-0.97136,2e-05,4.43512]
[1776874058424,49.07,79340.76,0.0,-0.97147,2e-05,4.42174]
[1776874062452,49.07,79335.72,0.0,-0.97155,2e-05,4.41027]
[1776874063661,49.07,79335.72,0.0,-0.97155,2e-05,4.41027]
[1776874063687,49.07,79335.72,0.0,-0.97155,2e-05,4.41027]
[1776874063729,49.07,79335.72,0.0,-0.97155,2e-05,4.41027]
[1776874065091,49.07,79334.34,0.0,-0.97158,2e-05,4.40711]
[1776874065189,49.07,79334.83,0.0,-0.97156,2e-05,4.40878]
[1776874066479,49.08,79338.21,0.0,-0.97149,2e-05,4.41832]
[1776874071871,49.08,79340.34,0.0,-0.97144,2e-05,4.42538]
[1776874071923,49.08,79340.34,0.0,-0.97144,2e-05,4.42538]
[1776874071934,49.08,79340.34,0.0,-0.97144,2e-05,4.42538]
[1776874075903,49.08,79338.42,0.0,-0.97146,2e-05,4.42199]
[1776874075938,49.08,79338.42,0.0,-0.97146,2e-05,4.42199]
[1776874075955,49.08,79338.42,0.0,-0.97146,2e-05,4.42199]
[1776874076509,49.09,79338.27,0.0,-0.97146,2e-05,4.42199]
[1776874076686,49.09,79338.27,0.0,-0.97146,2e-05,4.42199]
[1776874083005,49.09,79340.39,0.0,-0.9714,2e-05,4.4298]
[1776874083057,49.09,79340.39,0.0,-0.9714,2e-05,4.4298]
[1776874083193,49.1,79340.46,0.0,-0.9714,2e-05,4.43075]
[1776874087059,49.1,79338.3,0.0,-0.97143,2e-05,4.42592]
[1776874087071,49.1,79338.3,0.0,-0.97143,2e-05,4.42592]
[1776874086624,49.1,79334.78,0.0,-0.9715,2e-05,4.41721]
[1776874087198,49.1,79334.78,0.0,-0.9715,2e-05,4.41721]
[1776874088638,49.1,79328.19,0.0,-0.97162,2e-05,4.40103]
[1776874091660,49.11,79326.42,0.0,-0.97164,2e-05,4.3978]
[1776874092377,49.11,79326.42,0.0,-0.97164,2e-05,4.3978]
[1776874092429,49.11,79326.42,0.0,-0.97164,2e-05,4.3978]
[1776874092435,49.11,79326.42,0.0,-0.97164,2e-05,4.3978]
[1776874093673,49.11,79330.71,0.0,-0.97155,2e-05,4.40973]
[1776874098707,49.11,79331.39,0.0,-0.97152,2e-05,4.41359]
[1776874100803,49.12,79331.67,0.0,-0.97152,2e-05,4.41472]
[1776874100853,49.12,79331.67,0.0,-0.97152,2e-05,4.41472]
[1776874100938,49.12,79331.67,0.0,-0.97152,2e-05,4.41472]
[1776874101729,49.12,79336.86,0.0,-0.97141,2e-05,4.42896]
[1776874102736,49.12,79340.35,0.0,-0.97134,2e-05,4.43839]
[1776874105757,49.12,79335.09,0.0,-0.97143,2e-05,4.42591]
[1776874106764,49.12,79329.46,0.0,-0.97154,2e-05,4.41177]
[1776874108779,49.13,79327.16,0.0,-0.97158,2e-05,4.40669]
[1776874113813,49.13,79327.71,0.0,-0.97157,2e-05,4.40756]
[1776874118848,49.14,79326.81,0.0,-0.97157,2e-05,4.40741]
[1776874123884,49.15,79324.6,0.0,-0.97159,2e-05,4.4039]
[1776874125901,49.15,79329.96,0.0,-0.97148,2e-05,4.4186]
[1776874126907,49.15,79332.32,0.0,-0.97143,2e-05,4.42514]
[1776874129929,49.15,79334.4,0.0,-0.97138,2e-05,4.43174]
[1776874134964,49.16,79334.24,0.0,-0.97137,2e-05,4.43331]
[1776874139999,49.17,79334.96,0.0,-0.97134,2e-05,4.43755]
[1776874142013,49.17,79338.83,0.0,-0.97126,2e-05,4.44797]
[1776874147047,49.17,79339.17,0.0,-0.97123,2e-05,4.45107]
[1776874148055,49.18,79347.06,0.0,-0.97107,2e-05,4.47193]
[1776874149062,49.18,79359.48,0.0,-0.97082,2e-05,4.50467]
[1776874151077,49.18,79356.98,0.0,-0.97087,2e-05,4.49868]
[1776874156112,49.18,79352.92,0.0,-0.97094,2e-05,4.48952]
[1776874161147,49.19,79350.75,0.0,-0.97097,2e-05,4.48537]
[1776874166181,49.19,79346.26,0.0,-0.97105,2e-05,4.4752]
[1776874168196,49.19,79343.53,0.0,-0.9711,2e-05,4.46875]
[1776874169203,49.19,79338.61,0.0,-0.97119,2e-05,4.45629]
[1776874170210,49.2,79335.2,0.0,-0.97126,2e-05,4.4478]
[1776874171217,49.2,79330.4,0.0,-0.97136,2e-05,4.43302]
[1776874173231,49.2,79327.51,0.0,-0.97142,2e-05,4.42633]
[1776874175244,49.2,79324.9,0.0,-0.97146,2e-05,4.4204]
[1776874180280,49.21,79323.61,0.0,-0.97147,2e-05,4.41911]
[1776874185315,49.21,79323.12,0.0,-0.97146,2e-05,4.4199]
[1776874188336,49.22,79319.87,0.0,-0.97152,2e-05,4.41276]
[1776874193370,49.22,79314.23,0.0,-0.97161,2e-05,4.40037]
[1776874194378,49.23,79311.07,0.0,-0.97167,2e-05,4.39269]
[1776874199413,49.23,79311.4,0.0,-0.97164,2e-05,4.3958]
[1776874204448,49.24,79312.99,0.0,-0.9716,2e-05,4.40211]
[1776874207469,49.24,79309.59,0.0,-0.97165,2e-05,4.3947]
[1776874212504,49.25,79309.2,0.0,-0.97164,2e-05,4.39594]
[1776874214579,49.25,79291.02,0.0,-0.97199,2e-05,4.35032]
[1776874215916,49.25,79291.02,0.0,-0.97199,2e-05,4.35032]
[1776874215935,49.25,79286.66,0.0,-0.97207,2e-05,4.33974]
[1776874216837,49.25,79286.66,0.0,-0.97207,2e-05,4.33974]
[1776874217788,49.26,79288.14,0.0,-0.97204,2e-05,4.34404]
[1776874217878,49.26,79290.66,0.0,-0.97198,2e-05,4.35099]
[1776874218449,49.26,79290.66,0.0,-0.97198,2e-05,4.35099]
[1776874225596,49.27,79284.35,0.0,-0.97207,2e-05,4.33907]
[1776874226603,49.27,79287.43,0.0,-0.97201,2e-05,4.34744]
[1776874231638,49.28,79284.15,0.0,-0.97207,2e-05,4.33903]
[1776874236673,49.29,79281.87,0.0,-0.97209,2e-05,4.3359]
[1776874238687,49.29,79284.4,0.0,-0.97203,2e-05,4.34342]
[1776874240701,49.29,79286.65,0.0,-0.97198,2e-05,4.35021]
[1776874245736,49.3,79284.79,0.0,-0.972,2e-05,4.34807]
[1776874248757,49.31,79287.14,0.0,-0.97194,2e-05,4.35559]
[1776874250771,49.31,79284.69,0.0,-0.97198,2e-05,4.35034]
[1776874252784,49.31,79271.34,0.0,-0.97223,2e-05,4.31747]
[1776874253792,49.31,79268.13,0.0,-0.97229,2e-05,4.3099]
[1776874255871,49.32,79267.85,0.0,-0.97229,2e-05,4.30976]
[1776874255923,49.32,79267.85,0.0,-0.97229,2e-05,4.30976]
[1776874255946,49.32,79267.85,0.0,-0.97229,2e-05,4.30976]
[1776874256814,49.32,79271.82,0.0,-0.9722,2e-05,4.32094]
[1776874259835,49.32,79269.33,0.0,-0.97224,2e-05,4.31629]
[1776874260842,49.33,79266.82,0.0,-0.97228,2e-05,4.31049]
[1776874263864,49.33,79264.44,0.0,-0.97231,2e-05,4.30617]
[1776874264871,49.33,79259.98,0.0,-0.97239,2e-05,4.29548]
[1776874265878,49.33,79257.05,0.0,-0.97245,2e-05,4.28868]
[1776874266885,49.34,79259.74,0.0,-0.97239,2e-05,4.29605]
[1776874270913,49.34,79262.13,0.0,-0.97233,2e-05,4.3044]
[1776874275948,49.35,79261.83,0.0,-0.97231,2e-05,4.30648]
[1776874277964,49.36,79250.34,0.0,-0.97252,2e-05,4.27867]
[1776874278971,49.36,79249.01,0.0,-0.97254,2e-05,4.27594]
[1776874279978,49.36,79245.32,0.0,-0.97261,2e-05,4.26729]
[1776874285013,49.37,79246.76,0.0,-0.97255,2e-05,4.27403]
[1776874287027,49.37,79252.29,0.0,-0.97244,2e-05,4.28916]
[1776874289040,49.38,79248.76,0.0,-0.9725,2e-05,4.28149]
[1776874294077,49.39,79245.21,0.0,-0.97256,2e-05,4.27293]
[1776874297102,49.39,79230.89,0.0,-0.97281,2e-05,4.23893]
[1776874298106,49.39,79219.83,0.0,-0.97302,2e-05,4.21201]
[1776874299113,49.41,79219.19,0.0,-0.97298,2e-05,4.21704]
[1776874300120,49.44,79218.03,0.0,-0.97295,2e-05,4.2211]
[1776874301127,49.44,79220.62,0.0,-0.97289,2e-05,4.22823]
[1776874302134,49.44,79224.62,0.0,-0.97281,2e-05,4.23889]
[1776874306162,49.45,79226.82,0.0,-0.97275,2e-05,4.24706]
[1776874309183,49.45,79223.27,0.0,-0.9728,2e-05,4.24015]
[1776874314217,49.48,79224.44,0.0,-0.9727,2e-05,4.25274]
[1776874319253,49.49,79222.79,0.0,-0.97271,2e-05,4.25182]
[1776874320260,49.5,79220.47,0.0,-0.97275,2e-05,4.24667]
[1776874322273,49.5,79217.8,0.0,-0.97279,2e-05,4.24132]
[1776874323283,49.5,79215.19,0.0,-0.97283,2e-05,4.23548]
[1776874328316,49.51,79215.82,0.0,-0.9728,2e-05,4.24036]
[1776874331306,49.52,79214.05,0.0,-0.97282,2e-05,4.23727]
[1776874331340,49.52,79193.97,0.0,-0.97319,2e-05,4.1875]
[1776874332103,49.52,79193.97,0.0,-0.97319,2e-05,4.1875]
[1776874332348,49.52,79179.41,0.0,-0.97345,2e-05,4.15308]
[1776874332920,49.52,79179.41,0.0,-0.97345,2e-05,4.15308]
[1776874333354,49.52,79179.98,0.0,-0.97344,2e-05,4.15495]
[1776874334774,49.52,79180.05,0.0,-0.97343,2e-05,4.15559]
[1776874336132,49.53,79182.98,0.0,-0.97337,2e-05,4.16358]
[1776874336185,49.53,79182.98,0.0,-0.97337,2e-05,4.16358]
[1776874336854,49.53,79183.17,0.0,-0.97336,2e-05,4.16483]
[1776874336950,49.53,79183.17,0.0,-0.97336,2e-05,4.16483]
[1776874339242,49.53,79184.45,0.0,-0.97333,2e-05,4.16953]
[1776874339271,49.53,79184.45,0.0,-0.97333,2e-05,4.16953]
[1776874339397,49.54,79185.02,0.0,-0.97331,2e-05,4.1717]
[1776874339435,49.54,79185.02,0.0,-0.97331,2e-05,4.1717]
[1776874342417,49.54,79188.86,0.0,-0.97322,2e-05,4.18344]
[1776874343425,49.54,79193.04,0.0,-0.97314,2e-05,4.1945]
[1776874345439,49.55,79198.03,0.0,-0.97304,2e-05,4.20827]
[1776874346447,49.55,79191.55,0.0,-0.97315,2e-05,4.19295]
[1776874348948,49.56,79192.08,0.0,-0.97313,2e-05,4.19572]
[1776874352488,49.56,79196.54,0.0,-0.97304,2e-05,4.20697]
[1776874353495,49.57,79200.66,0.0,-0.97296,2e-05,4.21787]
[1776874354502,49.57,79205.39,0.0,-0.97287,2e-05,4.23029]
[1776874355509,49.57,79209.11,0.0,-0.97279,2e-05,4.24019]
[1776874360545,49.58,79203.55,0.0,-0.97287,2e-05,4.22955]
[1776874362112,49.58,79203.55,0.0,-0.97287,2e-05,4.22955]
[1776874362194,49.58,79203.55,0.0,-0.97287,2e-05,4.22955]
[1776874362258,49.58,79203.55,0.0,-0.97287,2e-05,4.22955]
[1776874362360,49.58,79202.88,0.0,-0.97287,2e-05,4.22921]
[1776874362878,49.58,79202.88,0.0,-0.97287,2e-05,4.22921]
[1776874362946,49.58,79202.88,0.0,-0.97287,2e-05,4.22921]
[1776874363046,49.58,79203.21,0.0,-0.97287,2e-05,4.23003]
[1776874364573,49.59,79206.97,0.0,-0.97279,2e-05,4.24069]
[1776874366928,49.59,79206.99,0.0,-0.97278,2e-05,4.24138]
[1776874366940,49.59,79206.99,0.0,-0.97278,2e-05,4.24138]
[1776874366993,49.59,79206.99,0.0,-0.97278,2e-05,4.24138]
[1776874367031,49.59,79206.86,0.0,-0.97278,2e-05,4.24169]
[1776874368310,49.59,79206.86,0.0,-0.97278,2e-05,4.24169]
[1776874368441,49.59,79206.86,0.0,-0.97278,2e-05,4.24169]
[1776874368411,49.6,79208.15,0.0,-0.97274,2e-05,4.24618]
[1776874373637,49.67,79208.75,0.0,-0.97254,2e-05,4.2725]
[1776874377666,49.74,79212.67,0.0,-0.9723,2e-05,4.30461]
[1776874379680,49.76,79217.21,0.0,-0.97217,2e-05,4.32168]
[1776874381077,49.76,79217.21,0.0,-0.97217,2e-05,4.32168]
[1776874381196,49.76,79217.21,0.0,-0.97217,2e-05,4.32168]
[1776874381231,49.76,79217.21,0.0,-0.97217,2e-05,4.32168]
[1776874381287,49.76,79218.12,0.0,-0.97214,2e-05,4.32495]
[1776874381532,49.76,79218.12,0.0,-0.97214,2e-05,4.32495]
[1776874381687,49.76,79218.12,0.0,-0.97214,2e-05,4.32495]
[1776874381694,49.76,79218.96,0.0,-0.97212,2e-05,4.32706]
[1776874386730,49.77,79218.79,0.0,-0.97211,2e-05,4.32905]
[1776874387625,49.77,79218.79,0.0,-0.97211,2e-05,4.32905]
[1776874387674,49.77,79218.79,0.0,-0.97211,2e-05,4.32905]
[1776874387689,49.77,79218.79,0.0,-0.97211,2e-05,4.32905]
[1776874387738,49.77,79217.94,0.0,-0.97212,2e-05,4.32739]
[1776874390758,49.78,79213.46,0.0,-0.9722,2e-05,4.3176]
[1776874394118,49.78,79210.56,0.0,-0.97224,2e-05,4.31134]
[1776874394170,49.78,79210.56,0.0,-0.97224,2e-05,4.31134]
[1776874394192,49.78,79210.56,0.0,-0.97224,2e-05,4.31134]
[1776874394263,49.78,79210.39,0.0,-0.97224,2e-05,4.31143]
[1776874394496,49.78,79210.39,0.0,-0.97224,2e-05,4.31143]
[1776874394689,49.78,79210.39,0.0,-0.97224,2e-05,4.31143]
[1776874394785,49.78,79210.37,0.0,-0.97224,2e-05,4.31189]
[1776874395793,49.78,79215.42,0.0,-0.97214,2e-05,4.32509]
[1776874396800,49.79,79220.72,0.0,-0.97203,2e-05,4.33892]
[1776874398166,49.79,79220.72,0.0,-0.97203,2e-05,4.33892]
[1776874398192,49.79,79220.72,0.0,-0.97203,2e-05,4.33892]
[1776874398201,49.79,79220.72,0.0,-0.97203,2e-05,4.33892]
[1776874398247,49.79,79224.56,0.0,-0.97196,2e-05,4.34907]
[1776874399975,49.79,79225.61,0.0,-0.97193,2e-05,4.35217]
[1776874400195,49.79,79225.61,0.0,-0.97193,2e-05,4.35217]
[1776874400230,49.79,79225.51,0.0,-0.97193,2e-05,4.35237]
[1776874405863,49.8,79225.45,0.0,-0.97191,2e-05,4.35491]
[1776874410269,49.8,79224.96,0.0,-0.97191,2e-05,4.35503]
[1776874410322,49.8,79224.96,0.0,-0.97191,2e-05,4.35503]
[1776874410436,49.8,79224.96,0.0,-0.97191,2e-05,4.35503]
[1776874410473,49.81,79223.9,0.0,-0.97192,2e-05,4.35327]
[1776874415932,49.81,79216.2,0.0,-0.97207,2e-05,4.33348]
[1776874416940,49.81,79212.56,0.0,-0.97213,2e-05,4.32482]
[1776874417569,49.81,79212.56,0.0,-0.97213,2e-05,4.32482]
[1776874417600,49.81,79212.56,0.0,-0.97213,2e-05,4.32482]
[1776874417699,49.81,79212.56,0.0,-0.97213,2e-05,4.32482]
[1776874417946,49.82,79210.96,0.0,-0.97216,2e-05,4.32131]
[1776874422982,49.82,79215.46,0.0,-0.97206,2e-05,4.33515]
[1776874424407,49.82,79215.46,0.0,-0.97206,2e-05,4.33515]
[1776874424436,49.82,79215.46,0.0,-0.97206,2e-05,4.33515]
[1776874424450,49.82,79215.46,0.0,-0.97206,2e-05,4.33515]
[1776874424504,49.83,79218.25,0.0,-0.972,2e-05,4.34312]
[1776874428406,49.83,79218.73,0.0,-0.97198,2e-05,4.34525]
[1776874428435,49.83,79218.73,0.0,-0.97198,2e-05,4.34525]
[1776874428507,49.83,79219.3,0.0,-0.97196,2e-05,4.3476]
[1776874434058,49.84,79219.42,0.0,-0.97194,2e-05,4.35018]
[1776874437565,49.84,79217.28,0.0,-0.97197,2e-05,4.34614]
[1776874437617,49.84,79217.28,0.0,-0.97197,2e-05,4.34614]
[1776874437688,49.84,79217.28,0.0,-0.97197,2e-05,4.34614]
[1776874438087,49.84,79217.3,0.0,-0.97197,2e-05,4.34665]
[1776874439105,49.84,79217.3,0.0,-0.97197,2e-05,4.34665]
[1776874439194,49.84,79217.3,0.0,-0.97197,2e-05,4.34665]
[1776874439206,49.85,79218.08,0.0,-0.97195,2e-05,4.34907]
[1776874443852,49.85,79218.61,0.0,-0.97193,2e-05,4.35219]
[1776874443904,49.85,79218.61,0.0,-0.97193,2e-05,4.35219]
[1776874443937,49.85,79218.61,0.0,-0.97193,2e-05,4.35219]
[1776874444130,49.85,79219.23,0.0,-0.97191,2e-05,4.35419]
[1776874449405,49.86,79217.81,0.0,-0.97192,2e-05,4.35236]
[1776874449438,49.86,79217.81,0.0,-0.97192,2e-05,4.35236]
[1776874449461,49.86,79217.81,0.0,-0.97192,2e-05,4.35236]
[1776874449538,49.86,79216.52,0.0,-0.97194,2e-05,4.35]
[1776874450689,49.86,79216.23,0.0,-0.97195,2e-05,4.34927]
[1776874450935,49.86,79216.23,0.0,-0.97195,2e-05,4.34927]
[1776874451179,49.86,79216.02,0.0,-0.97195,2e-05,4.34918]
[1776874455208,49.87,79211.52,0.0,-0.97202,2e-05,4.33962]
[1776874456303,49.87,79211.52,0.0,-0.97202,2e-05,4.33962]
[1776874456333,49.87,79211.52,0.0,-0.97202,2e-05,4.33962]
[1776874456439,49.87,79211.52,0.0,-0.97202,2e-05,4.33962]
[1776874456503,49.87,79210.62,0.0,-0.97203,2e-05,4.33826]
[1776874462261,49.88,79218.21,0.0,-0.97187,2e-05,4.35967]
[1776874463222,49.88,79218.21,0.0,-0.97187,2e-05,4.35967]
[1776874463274,49.88,79218.21,0.0,-0.97187,2e-05,4.35967]
[1776874463438,49.88,79218.21,0.0,-0.97187,2e-05,4.35967]
[1776874463504,49.88,79222.69,0.0,-0.97177,2e-05,4.37186]
[1776874469310,49.89,79222.75,0.0,-0.97176,2e-05,4.37401]
[1776874474345,49.89,79222.33,0.0,-0.97177,2e-05,4.37227]
[1776874474597,49.89,79222.33,0.0,-0.97177,2e-05,4.37227]
[1776874474605,49.89,79222.33,0.0,-0.97177,2e-05,4.37227]
[1776874474688,49.89,79222.33,0.0,-0.97177,2e-05,4.37227]
[1776874475352,49.89,79221.98,0.0,-0.97177,2e-05,4.3718]
[1776874477366,49.9,79226.29,0.0,-0.97168,2e-05,4.38393]
[1776874481527,49.9,79227.08,0.0,-0.97166,2e-05,4.38671]
[1776874481632,49.9,79228.1,0.0,-0.97163,2e-05,4.38969]
[1776874481693,49.9,79228.1,0.0,-0.97163,2e-05,4.38969]
[1776874482401,49.9,79228.95,0.0,-0.97161,2e-05,4.39223]
[1776874487436,49.91,79229.9,0.0,-0.97158,2e-05,4.39689]
[1776874487786,49.91,79229.9,0.0,-0.97158,2e-05,4.39689]
[1776874487829,49.91,79229.9,0.0,-0.97158,2e-05,4.39689]
[1776874487936,49.91,79229.9,0.0,-0.97158,2e-05,4.39689]
[1776874488443,49.91,79229.98,0.0,-0.97157,2e-05,4.39746]
[1776874489390,49.91,79229.98,0.0,-0.97157,2e-05,4.39746]
[1776874489454,49.91,79229.98,0.0,-0.97157,2e-05,4.39746]
[1776874489547,49.91,79229.23,0.0,-0.97159,2e-05,4.39593]
[1776874491029,49.91,79226.75,0.0,-0.97163,2e-05,4.39001]
[1776874491075,49.91,79226.75,0.0,-0.97163,2e-05,4.39001]
[1776874491187,49.91,79226.75,0.0,-0.97163,2e-05,4.39001]
[1776874491464,49.91,79226.54,0.0,-0.97163,2e-05,4.38986]
[1776874496499,49.92,79227.69,0.0,-0.9716,2e-05,4.39464]
[1776874497184,49.92,79227.69,0.0,-0.9716,2e-05,4.39464]
[1776874497231,49.92,79227.69,0.0,-0.9716,2e-05,4.39464]
[1776874497436,49.92,79227.69,0.0,-0.9716,2e-05,4.39464]
[1776874497506,49.92,79226.93,0.0,-0.97161,2e-05,4.39309]
[1776874502541,49.93,79227.49,0.0,-0.97158,2e-05,4.39639]
[1776874506570,49.93,79231.54,0.0,-0.97149,2e-05,4.40815]
[1776874507264,49.93,79231.54,0.0,-0.97149,2e-05,4.40815]
[1776874507316,49.93,79231.54,0.0,-0.97149,2e-05,4.40815]
[1776874507438,49.93,79231.54,0.0,-0.97149,2e-05,4.40815]
[1776874507577,49.93,79234.81,0.0,-0.97143,2e-05,4.41682]
[1776874510989,49.93,79235.35,0.0,-0.97141,2e-05,4.41921]
[1776874511042,49.93,79235.35,0.0,-0.97141,2e-05,4.41921]
[1776874511193,49.93,79235.35,0.0,-0.97141,2e-05,4.41921]
[1776874511605,49.94,79233.63,0.0,-0.97144,2e-05,4.41517]
[1776874516776,49.94,79234.31,0.0,-0.97142,2e-05,4.41825]
[1776874516828,49.94,79234.31,0.0,-0.97142,2e-05,4.41825]
[1776874516937,49.94,79234.31,0.0,-0.97142,2e-05,4.41825]
[1776874516966,49.94,79234.02,0.0,-0.97142,2e-05,4.41784]
[1776874522681,49.95,79234.57,0.0,-0.97139,2e-05,4.42122]
[1776874526188,49.95,79235.63,0.0,-0.97137,2e-05,4.42456]
[1776874526223,49.95,79235.63,0.0,-0.97137,2e-05,4.42456]
[1776874526437,49.95,79235.63,0.0,-0.97137,2e-05,4.42456]
[1776874526513,49.95,79235.38,0.0,-0.97137,2e-05,4.42455]
[1776874526710,49.95,79228.28,0.0,-0.9715,2e-05,4.40649]
[1776874528724,49.95,79224.39,0.0,-0.97157,2e-05,4.39731]
[1776874531745,49.96,79226.67,0.0,-0.97154,2e-05,4.40146]
[1776874534600,49.96,79227.06,0.0,-0.97153,2e-05,4.40279]
[1776874534653,49.96,79226.83,0.0,-0.97153,2e-05,4.40255]
[1776874534690,49.96,79226.83,0.0,-0.97153,2e-05,4.40255]
[1776874534766,49.96,79226.46,0.0,-0.97153,2e-05,4.40196]
[1776874539573,49.96,79226.01,0.0,-0.97153,2e-05,4.40185]
[1776874539579,49.96,79226.01,0.0,-0.97153,2e-05,4.40185]
[1776874539628,49.96,79225.88,0.0,-0.97153,2e-05,4.40221]
[1776874539689,49.96,79225.88,0.0,-0.97153,2e-05,4.40221]
[1776874541793,49.97,79224.19,0.0,-0.97156,2e-05,4.39826]
[1776874541825,49.97,79224.19,0.0,-0.97156,2e-05,4.39826]
[1776874541900,49.97,79224.19,0.0,-0.97156,2e-05,4.39826]
[1776874541936,49.97,79224.19,0.0,-0.97156,2e-05,4.39826]
[1776874541964,49.97,79226.81,0.0,-0.97151,2e-05,4.40525]
[1776874544835,49.97,79230.8,0.0,-0.97142,2e-05,4.4164]
[1776874545904,49.97,79230.8,0.0,-0.97142,2e-05,4.4164]
[1776874545916,49.97,79230.8,0.0,-0.97142,2e-05,4.4164]
[1776874545936,49.97,79230.8,0.0,-0.97142,2e-05,4.4164]
[1776874545965,49.97,79232.3,0.0,-0.97139,2e-05,4.42054]
[1776874549766,49.97,79233.42,0.0,-0.97136,2e-05,4.4243]
[1776874549941,49.97,79233.42,0.0,-0.97136,2e-05,4.4243]
[1776874550075,49.97,79233.42,0.0,-0.97136,2e-05,4.4243]
[1776874550146,49.97,79230.7,0.0,-0.97141,2e-05,4.41768]
[1776874551588,49.97,79230.7,0.0,-0.97141,2e-05,4.41768]
[1776874551619,49.98,79229.87,0.0,-0.97142,2e-05,4.4162]
[1776874551692,49.98,79229.87,0.0,-0.97142,2e-05,4.4162]
[1776874553899,49.98,79225.85,0.0,-0.9715,2e-05,4.40662]
[1776874555913,49.98,79221.33,0.0,-0.97158,2e-05,4.39581]
[1776874556747,49.98,79221.33,0.0,-0.97158,2e-05,4.39581]
[1776874556799,49.98,79221.33,0.0,-0.97158,2e-05,4.39581]
[1776874556941,49.98,79221.33,0.0,-0.97158,2e-05,4.39581]
[1776874556984,49.98,79218.25,0.0,-0.97164,2e-05,4.38835]
[1776874559115,49.98,79217.96,0.0,-0.97164,2e-05,4.38797]
[1776874559292,49.98,79217.96,0.0,-0.97164,2e-05,4.38797]
[1776874559296,49.98,79209.13,0.0,-0.97181,2e-05,4.36602]
[1776874559941,49.98,79204.39,0.0,-0.97189,2e-05,4.35447]
[1776874561560,49.98,79204.39,0.0,-0.97189,2e-05,4.35447]
[1776874561619,49.98,79204.39,0.0,-0.97189,2e-05,4.35447]
[1776874561647,49.99,79200.61,0.0,-0.97196,2e-05,4.3458]
[1776874562463,49.99,79200.61,0.0,-0.97196,2e-05,4.3458]
[1776874562545,49.99,79200.05,0.0,-0.97197,2e-05,4.34482]
[1776874565985,49.99,79196.06,0.0,-0.97203,2e-05,4.33609]
[1776874567259,49.99,79196.06,0.0,-0.97203,2e-05,4.33609]
[1776874567304,49.99,79196.06,0.0,-0.97203,2e-05,4.33609]
[1776874567436,49.99,79196.06,0.0,-0.97203,2e-05,4.33609]
[1776874571861,50.0,79194.01,0.0,-0.97205,2e-05,4.33315]
[1776874571913,50.0,79194.01,0.0,-0.97205,2e-05,4.33315]
[1776874571941,50.0,79194.01,0.0,-0.97205,2e-05,4.33315]
[1776874572030,50.0,79198.23,0.0,-0.97197,2e-05,4.34419]
[1776874573037,50.0,79202.7,0.0,-0.97188,2e-05,4.35585]
[1776874573906,50.0,79202.7,0.0,-0.97188,2e-05,4.35585]
[1776874573935,50.0,79202.7,0.0,-0.97188,2e-05,4.35585]
[1776874573958,50.0,79202.7,0.0,-0.97188,2e-05,4.35585]
[1776874574203,50.0,79202.7,0.0,-0.97188,2e-05,4.35585]
[1776874574435,50.0,79202.7,0.0,-0.97188,2e-05,4.35585]
[1776874579082,50.05,79197.92,0.0,-0.97184,2e-05,4.36049]
[1776874579934,50.05,79197.92,0.0,-0.97184,2e-05,4.36049]
[1776874579987,50.05,79197.92,0.0,-0.97184,2e-05,4.36049]
[1776874580138,50.05,79197.92,0.0,-0.97184,2e-05,4.36049]
[1776874580191,50.05,79197.92,0.0,-0.97184,2e-05,4.36049]
[1776874580289,50.05,79189.48,0.0,-0.97201,2e-05,4.33898]
[1776874581096,50.05,79188.49,0.0,-0.97203,2e-05,4.33623]
[1776874584404,50.05,79190.08,0.0,-0.972,2e-05,4.33968]
[1776874584436,50.05,79190.08,0.0,-0.972,2e-05,4.33968]
[1776874584455,50.05,79190.08,0.0,-0.972,2e-05,4.33968]
[1776874584505,50.05,79197.79,0.0,-0.97186,2e-05,4.35847]
[1776874585410,50.05,79197.79,0.0,-0.97186,2e-05,4.35847]
[1776874585437,50.05,79197.79,0.0,-0.97186,2e-05,4.35847]
[1776874590762,50.04,79196.93,0.0,-0.97189,2e-05,4.35478]
[1776874590814,50.04,79196.93,0.0,-0.97189,2e-05,4.35478]
[1776874590936,50.04,79196.93,0.0,-0.97189,2e-05,4.35478]
[1776874594188,50.04,79193.4,0.0,-0.97198,2e-05,4.34203]
[1776874597067,50.04,79193.62,0.0,-0.97198,2e-05,4.34202]
[1776874597119,50.04,79193.62,0.0,-0.97198,2e-05,4.34202]
[1776874597187,50.04,79193.62,0.0,-0.97198,2e-05,4.34202]
[1776874599223,50.04,79189.65,0.0,-0.97206,2e-05,4.33123]
[1776874600339,50.04,79189.65,0.0,-0.97206,2e-05,4.33123]
[1776874600391,50.04,79189.65,0.0,-0.97206,2e-05,4.33123]
[1776874600483,50.04,79189.65,0.0,-0.97206,2e-05,4.33123]
[1776874603780,50.03,79187.7,0.0,-0.97211,2e-05,4.32525]
[1776874603834,50.03,79187.7,0.0,-0.97211,2e-05,4.32525]
[1776874603935,50.03,79187.7,0.0,-0.97211,2e-05,4.32525]
[1776874604258,50.03,79181.75,0.0,-0.97222,2e-05,4.31013]
[1776874605265,50.03,79178.02,0.0,-0.9723,2e-05,4.30027]
[1776874607711,50.03,79181.48,0.0,-0.97224,2e-05,4.30784]
[1776874607773,50.03,79181.48,0.0,-0.97224,2e-05,4.30784]
[1776874607940,50.03,79181.48,0.0,-0.97224,2e-05,4.30784]
[1776874608286,50.02,79184.23,0.0,-0.97219,2e-05,4.31417]
[1776874613321,50.02,79183.59,0.0,-0.97223,2e-05,4.30981]
[1776874614328,50.01,79180.98,0.0,-0.97228,2e-05,4.30275]
[1776874614833,50.01,79180.98,0.0,-0.97228,2e-05,4.30275]
[1776874614934,50.01,79180.98,0.0,-0.97228,2e-05,4.30275]
[1776874619362,50.01,79184.79,0.0,-0.97223,2e-05,4.30959]
[1776874619746,50.01,79184.79,0.0,-0.97223,2e-05,4.30959]
[1776874619797,50.01,79184.79,0.0,-0.97223,2e-05,4.30959]
[1776874619940,50.01,79184.79,0.0,-0.97223,2e-05,4.30959]
[1776874620370,50.0,79189.29,0.0,-0.97215,2e-05,4.3203]
[1776874621377,50.0,79192.0,0.0,-0.9721,2e-05,4.32654]
[1776874622384,50.0,79196.68,0.0,-0.97202,2e-05,4.33771]
[1776874623693,50.0,79196.68,0.0,-0.97202,2e-05,4.33771]
[1776874623391,50.0,79200.36,0.0,-0.97195,2e-05,4.34638]
[1776874623746,50.0,79200.36,0.0,-0.97195,2e-05,4.34638]
[1776874623935,50.0,79200.36,0.0,-0.97195,2e-05,4.34638]
[1776874623969,50.0,79200.36,0.0,-0.97195,2e-05,4.34638]
[1776874624188,50.0,79200.36,0.0,-0.97195,2e-05,4.34638]
[1776874629438,49.99,79204.8,0.0,-0.97189,2e-05,4.35393]
[1776874630443,49.99,79209.92,0.0,-0.9718,2e-05,4.36622]
[1776874631451,49.99,79216.66,0.0,-0.97167,2e-05,4.38315]
[1776874632458,49.99,79220.3,0.0,-0.9716,2e-05,4.39226]
[1776874632756,49.99,79220.3,0.0,-0.9716,2e-05,4.39226]
[1776874632811,49.99,79220.3,0.0,-0.9716,2e-05,4.39226]
[1776874632936,49.99,79220.3,0.0,-0.9716,2e-05,4.39226]
[1776874633465,49.99,79221.22,0.0,-0.97159,2e-05,4.39445]
[1776874634472,49.98,79217.67,0.0,-0.97165,2e-05,4.38531]
[1776874635479,49.98,79214.36,0.0,-0.97172,2e-05,4.37679]
[1776874635819,49.98,79214.36,0.0,-0.97172,2e-05,4.37679]
[1776874635839,49.98,79214.36,0.0,-0.97172,2e-05,4.37679]
[1776874635935,49.98,79214.36,0.0,-0.97172,2e-05,4.37679]
[1776874636486,49.98,79211.46,0.0,-0.97178,2e-05,4.36933]
[1776874640515,49.98,79210.18,0.0,-0.9718,2e-05,4.36565]
[1776874641887,49.98,79209.24,0.0,-0.97182,2e-05,4.36317]
[1776874641942,49.98,79209.24,0.0,-0.97182,2e-05,4.36317]
[1776874642528,49.98,79206.72,0.0,-0.97188,2e-05,4.35619]
[1776874644047,49.98,79208.07,0.0,-0.97186,2e-05,4.35896]
[1776874644193,49.98,79208.07,0.0,-0.97186,2e-05,4.35896]
[1776874647563,49.97,79201.3,0.0,-0.97201,2e-05,4.33885]
[1776874648371,49.97,79201.3,0.0,-0.97201,2e-05,4.33885]
[1776874648420,49.97,79201.3,0.0,-0.97201,2e-05,4.33885]
[1776874648435,49.97,79201.3,0.0,-0.97201,2e-05,4.33885]
[1776874648571,49.97,79196.87,0.0,-0.9721,2e-05,4.32715]
[1776874653607,49.96,79197.47,0.0,-0.97212,2e-05,4.32316]
[1776874654207,49.96,79197.47,0.0,-0.97212,2e-05,4.32316]
[1776874654256,49.96,79197.47,0.0,-0.97212,2e-05,4.32316]
[1776874654436,49.96,79197.47,0.0,-0.97212,2e-05,4.32316]
[1776874657635,49.95,79200.51,0.0,-0.97208,2e-05,4.32854]
[1776874659759,49.95,79200.41,0.0,-0.97209,2e-05,4.32771]
[1776874659648,49.95,79205.8,0.0,-0.97199,2e-05,4.34068]
[1776874659935,49.95,79205.8,0.0,-0.97199,2e-05,4.34068]
[1776874664347,49.94,79208.09,0.0,-0.97197,2e-05,4.34406]
[1776874664436,49.94,79208.09,0.0,-0.97197,2e-05,4.34406]
[1776874664485,49.94,79208.09,0.0,-0.97197,2e-05,4.34406]
[1776874664684,49.94,79212.91,0.0,-0.97188,2e-05,4.35612]
[1776874664826,49.94,79212.91,0.0,-0.97188,2e-05,4.35612]
[1776874664938,49.94,79212.91,0.0,-0.97188,2e-05,4.35612]
[1776874671222,49.94,79215.99,0.0,-0.97182,2e-05,4.36334]
[1776874671271,49.94,79215.99,0.0,-0.97182,2e-05,4.36334]
[1776874671440,49.94,79215.99,0.0,-0.97182,2e-05,4.36334]
[1776874676768,49.94,79216.08,0.0,-0.97182,2e-05,4.36298]
[1776874677843,49.94,79214.46,0.0,-0.97185,2e-05,4.3588]
[1776874677911,49.94,79214.46,0.0,-0.97185,2e-05,4.3588]
[1776874677936,49.94,79214.46,0.0,-0.97185,2e-05,4.3588]
[1776874678782,49.94,79210.95,0.0,-0.97192,2e-05,4.34987]
[1776874680791,49.93,79210.91,0.0,-0.97193,2e-05,4.34917]
[1776874680843,49.93,79210.91,0.0,-0.97193,2e-05,4.34917]
[1776874680935,49.93,79210.91,0.0,-0.97193,2e-05,4.34917]
[1776874684555,49.93,79212.49,0.0,-0.9719,2e-05,4.35294]
[1776874684607,49.93,79212.49,0.0,-0.9719,2e-05,4.35294]
[1776874684702,49.93,79212.49,0.0,-0.9719,2e-05,4.35294]
[1776874685831,49.93,79208.06,0.0,-0.972,2e-05,4.34]
[1776874688604,49.93,79207.52,0.0,-0.97201,2e-05,4.33806]
[1776874688651,49.93,79207.52,0.0,-0.97201,2e-05,4.33806]
[1776874688687,49.93,79207.52,0.0,-0.97201,2e-05,4.33806]
[1776874689859,49.93,79211.83,0.0,-0.97193,2e-05,4.34873]
[1776874692880,49.92,79208.87,0.0,-0.972,2e-05,4.3395]
[1776874695004,49.92,79207.92,0.0,-0.97202,2e-05,4.33653]
[1776874695056,49.92,79207.92,0.0,-0.97202,2e-05,4.33653]
[1776874695189,49.92,79207.92,0.0,-0.97202,2e-05,4.33653]
[1776874696907,49.91,79203.65,0.0,-0.97212,2e-05,4.32411]
[1776874702733,49.91,79204.94,0.0,-0.97211,2e-05,4.32513]
[1776874702779,49.91,79204.94,0.0,-0.97211,2e-05,4.32513]
[1776874702936,49.9,79204.89,0.0,-0.97212,2e-05,4.32445]
[1776874702955,49.9,79207.28,0.0,-0.97208,2e-05,4.32989]
[1776874703962,49.9,79212.83,0.0,-0.97197,2e-05,4.34328]
[1776874706719,49.9,79212.21,0.0,-0.97199,2e-05,4.34113]
[1776874706789,49.9,79212.21,0.0,-0.97199,2e-05,4.34113]
[1776874706940,49.9,79210.34,0.0,-0.97204,2e-05,4.33528]
[1776874706983,49.9,79206.8,0.0,-0.9721,2e-05,4.32638]
[1776874708288,49.89,79203.6,0.0,-0.97217,2e-05,4.3178]
[1776874712658,49.89,79204.38,0.0,-0.97218,2e-05,4.31546]
[1776874712663,49.89,79204.38,0.0,-0.97218,2e-05,4.31546]
[1776874712694,49.89,79204.38,0.0,-0.97218,2e-05,4.31546]
[1776874718248,49.88,79203.41,0.0,-0.97222,2e-05,4.30985]
[1776874718297,49.88,79203.41,0.0,-0.97222,2e-05,4.30985]
[1776874718435,49.88,79203.41,0.0,-0.97222,2e-05,4.30985]
[1776874721081,49.87,79200.34,0.0,-0.9723,2e-05,4.30011]
[1776874726116,49.87,79196.93,0.0,-0.97238,2e-05,4.28908]
[1776874727364,49.87,79196.93,0.0,-0.97238,2e-05,4.28908]
[1776874727416,49.87,79196.93,0.0,-0.97238,2e-05,4.28908]
[1776874727435,49.87,79196.93,0.0,-0.97238,2e-05,4.28908]
[1776874727459,49.86,79189.69,0.0,-0.97252,2e-05,4.27055]
[1776874728130,49.86,79184.5,0.0,-0.97262,2e-05,4.2572]
[1776874733165,49.86,79176.04,0.0,-0.9728,2e-05,4.2341]
[1776874734172,49.85,79173.26,0.0,-0.97285,2e-05,4.22685]
[1776874737192,49.85,79169.5,0.0,-0.97293,2e-05,4.21644]
[1776874738200,49.85,79163.1,0.0,-0.97305,2e-05,4.20032]
[1776874740214,49.85,79160.7,0.0,-0.9731,2e-05,4.19379]
[1776874741221,49.85,79151.39,0.0,-0.97328,2e-05,4.17065]
[1776874742228,49.85,79144.14,0.0,-0.97341,2e-05,4.15267]
[1776874743235,49.85,79139.22,0.0,-0.9735,2e-05,4.14045]
[1776874744244,49.84,79143.17,0.0,-0.97343,2e-05,4.14985]
[1776874745251,49.84,79149.77,0.0,-0.97331,2e-05,4.16573]
[1776874747265,49.84,79152.2,0.0,-0.97327,2e-05,4.17115]
[1776874748272,49.84,79149.96,0.0,-0.97332,2e-05,4.1654]
[1776874750286,49.84,79146.77,0.0,-0.97338,2e-05,4.15709]
[1776874751293,49.84,79150.44,0.0,-0.97331,2e-05,4.16582]
[1776874756328,49.82,79151.69,0.0,-0.97334,2e-05,4.16286]
[1776874760356,49.79,79149.36,0.0,-0.97345,2e-05,4.1474]
[1776874764383,49.76,79146.07,0.0,-0.97358,2e-05,4.13074]
[1776874767405,49.76,79143.53,0.0,-0.97363,2e-05,4.12398]
[1776874772440,49.75,79144.43,0.0,-0.97365,2e-05,4.12098]
[1776874777475,49.74,79142.44,0.0,-0.97373,2e-05,4.11062]
[1776874782510,49.71,79143.72,0.0,-0.97376,2e-05,4.10608]
[1776874787545,49.69,79142.8,0.0,-0.97383,2e-05,4.0968]
[1776874791573,49.67,79145.04,0.0,-0.97383,2e-05,4.09705]
[1776874792580,49.67,79156.21,0.0,-0.97364,2e-05,4.12293]
[1776874793587,49.67,79161.98,0.0,-0.97353,2e-05,4.13687]
[1776874794595,49.67,79160.71,0.0,-0.97356,2e-05,4.13359]
[1776874796608,49.67,79157.14,0.0,-0.97363,2e-05,4.1245]
[1776874801644,49.66,79154.57,0.0,-0.97368,2e-05,4.11738]
[1776874802651,49.66,79150.77,0.0,-0.97375,2e-05,4.10798]
[1776874803658,49.66,79148.29,0.0,-0.9738,2e-05,4.1018]
[1776874806679,49.66,79145.66,0.0,-0.97385,2e-05,4.09502]
[1776874811715,49.66,79146.92,0.0,-0.97383,2e-05,4.09745]
[1776874816749,49.66,79146.43,0.0,-0.97384,2e-05,4.09553]
[1776874821786,49.66,79145.95,0.0,-0.97386,2e-05,4.09376]
[1776874826821,49.65,79143.36,0.0,-0.97391,2e-05,4.0869]
[1776874831857,49.65,79144.14,0.0,-0.97392,2e-05,4.08566]
[1776874836892,49.65,79143.54,0.0,-0.97393,2e-05,4.08368]
[1776874841927,49.65,79143.2,0.0,-0.97394,2e-05,4.08236]
[1776874842934,49.65,79148.85,0.0,-0.97384,2e-05,4.09594]
[1776874843941,49.65,79155.71,0.0,-0.97371,2e-05,4.11247]
[1776874845955,49.65,79157.23,0.0,-0.97369,2e-05,4.11586]
[1776874848976,49.65,79161.6,0.0,-0.97361,2e-05,4.12601]
[1776874850990,49.64,79165.05,0.0,-0.97355,2e-05,4.13407]
[1776874856028,49.64,79166.84,0.0,-0.97353,2e-05,4.13745]
[1776874858041,49.64,79171.95,0.0,-0.97344,2e-05,4.14953]
[1776874863075,49.64,79173.0,0.0,-0.97343,2e-05,4.15099]
[1776874866096,49.63,79179.76,0.0,-0.97331,2e-05,4.16689]
[1776874867104,49.63,79193.12,0.0,-0.97306,2e-05,4.19954]
[1776874868111,49.63,79201.21,0.0,-0.97291,2e-05,4.21924]
[1776874869118,49.63,79207.37,0.0,-0.9728,2e-05,4.23418]
[1776874874158,49.63,79204.94,0.0,-0.97286,2e-05,4.22636]
[1776874879193,49.62,79206.22,0.0,-0.97285,2e-05,4.22775]
[1776874881207,49.62,79198.61,0.0,-0.973,2e-05,4.20818]
[1776874882214,49.62,79191.68,0.0,-0.97313,2e-05,4.19073]
[1776874883611,49.62,79191.68,0.0,-0.97313,2e-05,4.19073]
[1776874883691,49.62,79191.68,0.0,-0.97313,2e-05,4.19073]
[1776874883792,49.62,79185.35,0.0,-0.97325,2e-05,4.17485]
[1776874884227,49.62,79176.67,0.0,-0.97341,2e-05,4.15327]
[1776874885235,49.61,79175.65,0.0,-0.97343,2e-05,4.15054]
[1776874888697,49.61,79175.62,0.0,-0.97344,2e-05,4.15001]
[1776874893292,49.61,79183.93,0.0,-0.97331,2e-05,4.16638]
[1776874894299,49.61,79191.31,0.0,-0.97317,2e-05,4.18428]
[1776874895306,49.61,79196.01,0.0,-0.97309,2e-05,4.19559]
[1776874896313,49.61,79202.46,0.0,-0.97297,2e-05,4.21123]
[1776874897724,49.61,79202.46,0.0,-0.97297,2e-05,4.21123]
[1776874897936,49.61,79202.46,0.0,-0.97297,2e-05,4.21123]
[1776874899333,49.6,79200.19,0.0,-0.97302,2e-05,4.20463]
[1776874900341,49.6,79193.53,0.0,-0.97315,2e-05,4.18786]
[1776874902695,49.6,79191.45,0.0,-0.97319,2e-05,4.18245]
[1776874908397,49.6,79187.91,0.0,-0.97327,2e-05,4.17184]
[1776874911418,49.59,79182.32,0.0,-0.97338,2e-05,4.15735]
[1776874913432,49.59,79176.56,0.0,-0.97349,2e-05,4.14278]
[1776874918115,49.59,79177.37,0.0,-0.97348,2e-05,4.14414]
[1776874918201,49.59,79177.37,0.0,-0.97348,2e-05,4.14414]
[1776874923502,49.59,79177.89,0.0,-0.97348,2e-05,4.14395]
[1776874924686,49.59,79177.89,0.0,-0.97348,2e-05,4.14395]
[1776874930557,49.58,79178.54,0.0,-0.97348,2e-05,4.14427]
[1776874931558,49.58,79174.98,0.0,-0.97354,2e-05,4.13514]
[1776874932565,49.58,79170.71,0.0,-0.97362,2e-05,4.12451]
[1776874933572,49.58,79167.38,0.0,-0.97369,2e-05,4.11621]
[1776874935586,49.58,79164.28,0.0,-0.97375,2e-05,4.10834]
[1776874938829,49.58,79163.58,0.0,-0.97376,2e-05,4.10634]
[1776874938939,49.58,79163.58,0.0,-0.97376,2e-05,4.10634]
[1776874939614,49.58,79161.19,0.0,-0.97381,2e-05,4.10023]
[1776874942687,49.57,79162.32,0.0,-0.97379,2e-05,4.10268]
[1776874948677,49.57,79163.25,0.0,-0.97378,2e-05,4.10383]
[1776874951698,49.57,79160.7,0.0,-0.97385,2e-05,4.09456]
[1776874955729,49.57,79144.45,0.0,-0.97414,2e-05,4.05466]
[1776874957742,49.57,79137.81,0.0,-0.97426,2e-05,4.03846]
[1776874959757,49.57,79129.44,0.0,-0.97441,2e-05,4.01826]
[1776874961771,49.57,79127.33,0.0,-0.97445,2e-05,4.01315]
[1776874962780,49.57,79123.39,0.0,-0.97452,2e-05,4.00372]
[1776874963787,49.57,79121.17,0.0,-0.97456,2e-05,3.99842]
[1776874966808,49.57,79119.85,0.0,-0.97459,2e-05,3.99533]
[1776874967815,49.57,79107.24,0.0,-0.97481,2e-05,3.96536]
[1776874970051,49.57,79108.54,0.0,-0.97478,2e-05,3.96848]
[1776874969828,49.57,79108.35,0.0,-0.97479,2e-05,3.96811]
[1776874970103,49.57,79108.35,0.0,-0.97479,2e-05,3.96811]
[1776874970197,49.57,79108.35,0.0,-0.97479,2e-05,3.96811]
[1776874970836,49.57,79116.78,0.0,-0.97464,2e-05,3.98822]
[1776874971843,49.57,79120.84,0.0,-0.97457,2e-05,3.99798]
[1776874972849,49.57,79122.18,0.0,-0.97454,2e-05,4.00122]
[1776874977884,49.57,79120.14,0.0,-0.97458,2e-05,3.99646]
[1776874980907,49.57,79117.92,0.0,-0.97462,2e-05,3.99127]
[1776874981913,49.57,79115.64,0.0,-0.97466,2e-05,3.98588]
[1776874983926,49.57,79112.89,0.0,-0.9747,2e-05,3.97944]
[1776874988962,49.57,79111.85,0.0,-0.97472,2e-05,3.97727]
[1776874990977,49.57,79109.25,0.0,-0.97476,2e-05,3.97123]
[1776874992990,49.57,79105.96,0.0,-0.97482,2e-05,3.96359]
[1776874996013,49.57,79103.75,0.0,-0.97486,2e-05,3.95865]
[1776875001039,49.57,79103.71,0.0,-0.97486,2e-05,3.95895]
[1776875002054,49.57,79095.01,0.0,-0.97501,2e-05,3.93859]
[1776875002772,49.57,79095.01,0.0,-0.97501,2e-05,3.93859]
[1776875002935,49.57,79095.01,0.0,-0.97501,2e-05,3.93859]
[1776875003062,49.57,79089.51,0.0,-0.9751,2e-05,3.92576]
[1776875004069,49.57,79089.1,0.0,-0.97511,2e-05,3.92494]
[1776875005077,49.58,79087.23,0.0,-0.97514,2e-05,3.9207]
[1776875006692,49.58,79086.09,0.0,-0.97516,2e-05,3.91818]
[1776875009103,49.58,79079.03,0.0,-0.97528,2e-05,3.90211]
[1776875011118,49.58,79077.19,0.0,-0.97532,2e-05,3.89568]
[1776875016153,49.58,79072.99,0.0,-0.97538,2e-05,3.88692]
[1776875021187,49.59,79067.34,0.0,-0.97547,2e-05,3.87486]
[1776875022195,49.59,79065.0,0.0,-0.97551,2e-05,3.86966]
[1776875023313,49.59,79065.0,0.0,-0.97551,2e-05,3.86966]
[1776875023435,49.59,79065.0,0.0,-0.97551,2e-05,3.86966]
[1776875023517,49.59,79069.96,0.0,-0.97542,2e-05,3.88148]
[1776875024208,49.59,79066.83,0.0,-0.97548,2e-05,3.87442]
[1776875025216,49.59,79061.5,0.0,-0.97557,2e-05,3.86225]
[1776875026708,49.59,79061.5,0.0,-0.97557,2e-05,3.86225]
[1776875029244,49.59,79045.63,0.0,-0.97583,2e-05,3.82657]
[1776875030251,49.59,79034.23,0.0,-0.97602,2e-05,3.80063]
[1776875031261,49.59,79035.81,0.0,-0.97599,2e-05,3.80464]
[1776875032268,49.6,79031.69,0.0,-0.97606,2e-05,3.79554]
[1776875034283,49.6,79023.8,0.0,-0.97618,2e-05,3.77822]
[1776875035290,49.6,79011.3,0.0,-0.97639,2e-05,3.7501]
[1776875036298,49.6,78993.12,0.0,-0.97669,2e-05,3.70934]
[1776875037305,49.6,78991.3,0.0,-0.97672,2e-05,3.70575]
[1776875041333,49.61,78987.58,0.0,-0.97676,2e-05,3.69944]
[1776875042340,49.63,78985.6,0.0,-0.97675,2e-05,3.70029]
[1776875045362,49.65,78987.66,0.0,-0.97667,2e-05,3.71125]
[1776875050397,49.66,78989.42,0.0,-0.97662,2e-05,3.71777]
[1776875051404,49.66,78986.78,0.0,-0.97666,2e-05,3.71231]
[1776875052411,49.66,78984.72,0.0,-0.97669,2e-05,3.70817]
[1776875053418,49.66,78982.58,0.0,-0.97673,2e-05,3.70386]
[1776875056243,49.67,78982.15,0.0,-0.97673,2e-05,3.70393]
[1776875056295,49.67,78982.15,0.0,-0.97673,2e-05,3.70393]
[1776875056436,49.67,78982.15,0.0,-0.97673,2e-05,3.70393]
[1776875057455,49.67,78999.12,0.0,-0.97644,2e-05,3.74334]
[1776875058461,49.67,79022.24,0.0,-0.97605,2e-05,3.79655]
[1776875059468,49.67,79034.0,0.0,-0.97584,2e-05,3.82396]
[1776875060475,49.67,79040.46,0.0,-0.97573,2e-05,3.83919]
[1776875061482,49.67,79051.29,0.0,-0.97555,2e-05,3.86458]
[1776875062489,49.67,79055.59,0.0,-0.97547,2e-05,3.87483]
[1776875066523,49.68,79048.62,0.0,-0.97558,2e-05,3.85954]
[1776875067525,49.68,79045.44,0.0,-0.97563,2e-05,3.85242]
[1776875068532,49.68,79042.88,0.0,-0.97568,2e-05,3.84676]
[1776875071553,49.68,79036.89,0.0,-0.97579,2e-05,3.83124]
[1776875072560,49.68,79033.25,0.0,-0.97585,2e-05,3.82315]
[1776875073567,49.68,79024.12,0.0,-0.976,2e-05,3.80247]
[1776875074574,49.68,79017.53,0.0,-0.97611,2e-05,3.78771]
[1776875080123,49.69,79018.78,0.0,-0.97607,2e-05,3.79208]
[1776875080192,49.69,79018.78,0.0,-0.97607,2e-05,3.79208]
[1776875080134,49.69,79016.45,0.0,-0.97611,2e-05,3.78749]
[1776875080616,49.69,79009.01,0.0,-0.97623,2e-05,3.77049]
[1776875081623,49.69,79004.5,0.0,-0.97631,2e-05,3.76061]
[1776875084689,49.7,79006.45,0.0,-0.97627,2e-05,3.7659]
[1776875093708,49.71,79004.06,0.0,-0.97628,2e-05,3.76452]
[1776875095722,49.71,79012.44,0.0,-0.97613,2e-05,3.78446]
[1776875096729,49.71,79015.36,0.0,-0.97608,2e-05,3.79152]
[1776875097736,49.71,79019.71,0.0,-0.976,2e-05,3.80185]
[1776875102392,49.72,79020.32,0.0,-0.97598,2e-05,3.80463]
[1776875102436,49.72,79020.32,0.0,-0.97598,2e-05,3.80463]
[1776875102770,49.72,79016.78,0.0,-0.97604,2e-05,3.79685]
[1776875103778,49.72,79011.24,0.0,-0.97613,2e-05,3.78452]
[1776875106687,49.72,79010.54,0.0,-0.97614,2e-05,3.78366]
[1776875109825,49.73,79012.85,0.0,-0.97609,2e-05,3.79042]
[1776875110832,49.73,79015.37,0.0,-0.97604,2e-05,3.79655]
[1776875111840,49.73,79025.36,0.0,-0.97587,2e-05,3.81983]
[1776875112847,49.73,79031.14,0.0,-0.97577,2e-05,3.83346]
[1776875113854,49.73,79034.15,0.0,-0.97571,2e-05,3.84069]
[1776875114861,49.73,79036.65,0.0,-0.97567,2e-05,3.84675]
[1776875119896,49.74,79035.69,0.0,-0.97568,2e-05,3.84584]
[1776875120903,49.74,79028.21,0.0,-0.9758,2e-05,3.82883]
[1776875121910,49.74,79024.34,0.0,-0.97587,2e-05,3.82021]
[1776875124870,49.74,79025.06,0.0,-0.97585,2e-05,3.82248]
[1776875124940,49.74,79025.06,0.0,-0.97585,2e-05,3.82248]
[1776875126945,49.75,79022.0,0.0,-0.97589,2e-05,3.81635]
[1776875128688,49.75,79022.55,0.0,-0.97588,2e-05,3.81792]
[1776875130975,49.75,79019.23,0.0,-0.97593,2e-05,3.81121]
[1776875131982,49.75,79014.83,0.0,-0.97602,2e-05,3.79894]
[1776875135005,49.75,79016.19,0.0,-0.97599,2e-05,3.80305]
[1776875136011,49.75,79025.02,0.0,-0.97584,2e-05,3.82368]
[1776875137017,49.76,79029.9,0.0,-0.97575,2e-05,3.83525]
[1776875138024,49.76,79030.79,0.0,-0.97573,2e-05,3.8376]
[1776875143059,49.76,79031.33,0.0,-0.97571,2e-05,3.8402]
[1776875145970,49.76,79031.35,0.0,-0.97571,2e-05,3.84079]
[1776875146198,49.76,79031.35,0.0,-0.97571,2e-05,3.84079]
[1776875147087,49.76,79020.53,0.0,-0.97589,2e-05,3.81639]
[1776875148094,49.77,79013.81,0.0,-0.976,2e-05,3.80124]
[1776875149100,49.77,79010.1,0.0,-0.97606,2e-05,3.79305]
[1776875150688,49.77,79010.42,0.0,-0.97605,2e-05,3.79412]
[1776875154137,49.77,79007.42,0.0,-0.97609,2e-05,3.78897]
[1776875156150,49.78,79003.54,0.0,-0.97615,2e-05,3.78082]
[1776875158163,49.78,79001.16,0.0,-0.97618,2e-05,3.77613]
[1776875161185,49.78,78997.04,0.0,-0.97624,2e-05,3.76787]
[1776875164206,49.79,78989.38,0.0,-0.97636,2e-05,3.75163]
[1776875165213,49.79,78985.93,0.0,-0.97642,2e-05,3.74423]
[1776875166437,49.79,78986.1,0.0,-0.97641,2e-05,3.74505]
[1776875167007,49.79,78986.1,0.0,-0.97641,2e-05,3.74505]
[1776875167227,49.79,78986.52,0.0,-0.9764,2e-05,3.74643]
[1776875168234,49.79,78983.92,0.0,-0.97644,2e-05,3.74097]
[1776875169242,49.79,78981.16,0.0,-0.97648,2e-05,3.73517]
[1776875170440,49.79,78981.19,0.0,-0.97648,2e-05,3.73569]
[1776875170687,49.79,78981.19,0.0,-0.97648,2e-05,3.73569]
[1776875171254,49.8,78983.28,0.0,-0.97644,2e-05,3.74087]
[1776875173268,49.8,78978.64,0.0,-0.97651,2e-05,3.73126]
[1776875174275,49.8,78975.85,0.0,-0.97656,2e-05,3.72542]
[1776875179972,49.81,78976.41,0.0,-0.97653,2e-05,3.72856]
[1776875180441,49.81,78975.93,0.0,-0.97654,2e-05,3.72794]
[1776875184346,49.82,78980.52,0.0,-0.97644,2e-05,3.74067]
[1776875186360,49.82,78978.53,0.0,-0.97647,2e-05,3.73707]
[1776875187367,49.82,78975.1,0.0,-0.97652,2e-05,3.72977]
[1776875188374,49.82,78973.08,0.0,-0.97655,2e-05,3.72568]
[1776875191396,49.83,78977.42,0.0,-0.97648,2e-05,3.73444]
[1776875196431,49.83,78974.54,0.0,-0.97652,2e-05,3.73023]
[1776875198445,49.84,78971.9,0.0,-0.97655,2e-05,3.72522]
[1776875199452,49.84,78968.38,0.0,-0.97661,2e-05,3.71776]
[1776875200519,49.84,78968.38,0.0,-0.97661,2e-05,3.71776]
[1776875200691,49.84,78968.38,0.0,-0.97661,2e-05,3.71776]
[1776875200793,49.84,78971.12,0.0,-0.97656,2e-05,3.72443]
[1776875202473,49.84,78967.94,0.0,-0.9766,2e-05,3.71822]
[1776875203480,49.85,78958.58,0.0,-0.97675,2e-05,3.69767]
[1776875204772,49.85,78951.01,0.0,-0.97687,2e-05,3.68124]
[1776875205494,49.85,78948.69,0.0,-0.97691,2e-05,3.6766]
[1776875208452,49.85,78949.31,0.0,-0.97689,2e-05,3.67909]
[1776875212545,49.86,78959.03,0.0,-0.97671,2e-05,3.70358]
[1776875213553,49.86,78966.16,0.0,-0.97659,2e-05,3.72012]
[1776875216312,49.87,78970.69,0.0,-0.9765,2e-05,3.73173]
[1776875217582,49.87,78964.77,0.0,-0.9766,2e-05,3.71885]
[1776875222617,49.88,78958.68,0.0,-0.97668,2e-05,3.70755]
[1776875223624,49.89,78956.04,0.0,-0.97669,2e-05,3.70656]
[1776875225252,49.89,78956.04,0.0,-0.97669,2e-05,3.70656]
[1776875224631,49.91,78953.15,0.0,-0.9767,2e-05,3.70501]
[1776875225436,49.91,78953.15,0.0,-0.9767,2e-05,3.70501]
[1776875225638,49.93,78946.99,0.0,-0.97676,2e-05,3.69615]
[1776875226645,49.94,78943.03,0.0,-0.97679,2e-05,3.69235]
[1776875229109,49.95,78941.3,0.0,-0.97681,2e-05,3.689]
[1776875229285,49.95,78941.3,0.0,-0.97681,2e-05,3.689]
[1776875229433,49.95,78941.3,0.0,-0.97681,2e-05,3.689]
[1776875229304,49.95,78931.98,0.0,-0.97696,2e-05,3.66821]
[1776875229673,49.95,78926.35,0.0,-0.97705,2e-05,3.65621]
[1776875230689,49.95,78926.09,0.0,-0.97705,2e-05,3.65618]
[1776875232044,49.95,78926.09,0.0,-0.97705,2e-05,3.65618]
[1776875232703,49.95,78922.53,0.0,-0.9771,2e-05,3.64998]
[1776875234717,49.96,78916.55,0.0,-0.97718,2e-05,3.63791]
[1776875236730,49.96,78926.9,0.0,-0.97701,2e-05,3.66206]
[1776875237738,49.96,78928.08,0.0,-0.97698,2e-05,3.66524]
[1776875238414,49.96,78928.08,0.0,-0.97698,2e-05,3.66524]
[1776875238466,49.96,78928.08,0.0,-0.97698,2e-05,3.66524]
[1776875238691,49.96,78928.08,0.0,-0.97698,2e-05,3.66524]
[1776875242193,49.97,78933.47,0.0,-0.97688,2e-05,3.67889]
[1776875242247,49.97,78933.47,0.0,-0.97688,2e-05,3.67889]
[1776875242290,49.97,78934.56,0.0,-0.97686,2e-05,3.68185]
[1776875242435,49.97,78934.56,0.0,-0.97686,2e-05,3.68185]
[1776875243781,49.99,78944.46,0.0,-0.97666,2e-05,3.70967]
[1776875244788,50.01,78953.33,0.0,-0.97648,2e-05,3.7343]
[1776875245795,50.01,78962.4,0.0,-0.97632,2e-05,3.7552]
[1776875246802,50.01,78968.94,0.0,-0.97621,2e-05,3.77041]
[1776875249788,50.01,78966.0,0.0,-0.97626,2e-05,3.76449]
[1776875249840,50.01,78966.0,0.0,-0.97626,2e-05,3.76449]
[1776875249935,50.01,78966.0,0.0,-0.97626,2e-05,3.76449]
[1776875249942,50.01,78966.88,0.0,-0.97624,2e-05,3.76687]
[1776875253854,50.02,78961.98,0.0,-0.97632,2e-05,3.75483]
[1776875254861,50.02,78958.07,0.0,-0.97638,2e-05,3.7464]
[1776875255852,50.02,78958.07,0.0,-0.97638,2e-05,3.7464]
[1776875255904,50.02,78958.07,0.0,-0.97638,2e-05,3.7464]
[1776875255935,50.02,78958.07,0.0,-0.97638,2e-05,3.7464]
[1776875255953,50.02,78960.22,0.0,-0.97635,2e-05,3.75167]
[1776875258889,50.02,78964.07,0.0,-0.97627,2e-05,3.7616]
[1776875260106,50.02,78964.07,0.0,-0.97627,2e-05,3.7616]
[1776875260158,50.02,78964.07,0.0,-0.97627,2e-05,3.7616]
[1776875260196,50.02,78964.07,0.0,-0.97627,2e-05,3.7616]
[1776875260340,50.03,78966.97,0.0,-0.97622,2e-05,3.76856]
[1776875264931,50.03,78974.76,0.0,-0.97608,2e-05,3.78813]
[1776875267072,50.03,78975.87,0.0,-0.97606,2e-05,3.79101]
[1776875267119,50.03,78975.87,0.0,-0.97606,2e-05,3.79101]
[1776875267168,50.03,78974.97,0.0,-0.97607,2e-05,3.78931]
[1776875267906,50.03,78974.97,0.0,-0.97607,2e-05,3.78931]
[1776875269061,50.04,78976.25,0.0,-0.97604,2e-05,3.79257]
[1776875273151,50.04,78979.44,0.0,-0.97598,2e-05,3.8012]
[1776875273194,50.04,78979.44,0.0,-0.97598,2e-05,3.8012]
[1776875273235,50.04,78979.44,0.0,-0.97598,2e-05,3.8012]
[1776875273292,50.04,78975.36,0.0,-0.97605,2e-05,3.79224]
[1776875273436,50.04,78975.36,0.0,-0.97605,2e-05,3.79224]
[1776875275195,50.04,78975.14,0.0,-0.97605,2e-05,3.79209]
[1776875278032,50.05,78990.26,0.0,-0.97578,2e-05,3.82803]
[1776875279039,50.05,78998.09,0.0,-0.97565,2e-05,3.8463]
[1776875280048,50.05,78998.25,0.0,-0.97564,2e-05,3.84693]
[1776875281000,50.05,78998.25,0.0,-0.97564,2e-05,3.84693]
[1776875281052,50.05,78998.25,0.0,-0.97564,2e-05,3.84693]
[1776875281188,50.05,78998.25,0.0,-0.97564,2e-05,3.84693]
[1776875281272,50.05,78999.98,0.0,-0.97561,2e-05,3.85118]
[1776875283069,50.05,79005.49,0.0,-0.97551,2e-05,3.86438]
[1776875287210,50.05,79005.36,0.0,-0.97551,2e-05,3.86478]
[1776875287264,50.05,79005.36,0.0,-0.97551,2e-05,3.86478]
[1776875287367,50.05,79005.8,0.0,-0.9755,2e-05,3.86602]
[1776875287446,50.05,79005.8,0.0,-0.9755,2e-05,3.86602]
[1776875288735,50.05,79006.23,0.0,-0.97549,2e-05,3.86724]
[1776875288936,50.05,79006.23,0.0,-0.97549,2e-05,3.86724]
[1776875289114,50.06,79009.94,0.0,-0.97543,2e-05,3.87604]
[1776875291127,50.06,79013.48,0.0,-0.97536,2e-05,3.88464]
[1776875292134,50.06,79020.33,0.0,-0.97525,2e-05,3.90073]
[1776875293742,50.06,79019.83,0.0,-0.97525,2e-05,3.89973]
[1776875293789,50.06,79019.83,0.0,-0.97525,2e-05,3.89973]
[1776875293935,50.06,79019.83,0.0,-0.97525,2e-05,3.89973]
[1776875294148,50.06,79020.42,0.0,-0.97524,2e-05,3.90127]
[1776875295191,50.06,79020.42,0.0,-0.97524,2e-05,3.90127]
[1776875296177,50.06,79018.85,0.0,-0.97527,2e-05,3.89779]
[1776875296192,50.06,79018.85,0.0,-0.97527,2e-05,3.89779]
[1776875296218,50.06,79018.58,0.0,-0.97527,2e-05,3.89733]
[1776875301218,50.06,79017.88,0.0,-0.97528,2e-05,3.89653]
[1776875301540,50.06,79017.88,0.0,-0.97528,2e-05,3.89653]
[1776875301592,50.06,79017.88,0.0,-0.97528,2e-05,3.89653]
[1776875301694,50.06,79017.88,0.0,-0.97528,2e-05,3.89653]
[1776875302225,50.06,79017.65,0.0,-0.97528,2e-05,3.89617]
[1776875302717,50.06,79017.65,0.0,-0.97528,2e-05,3.89617]
[1776875302940,50.06,79017.65,0.0,-0.97528,2e-05,3.89617]
[1776875303232,50.06,79015.38,0.0,-0.97532,2e-05,3.89107]
[1776875306253,50.07,79008.55,0.0,-0.97543,2e-05,3.8758]
[1776875306456,50.07,79008.55,0.0,-0.97543,2e-05,3.8758]
[1776875306593,50.07,79008.55,0.0,-0.97543,2e-05,3.8758]
[1776875306645,50.07,79008.55,0.0,-0.97543,2e-05,3.8758]
[1776875306692,50.07,79008.55,0.0,-0.97543,2e-05,3.8758]
[1776875307260,50.07,79005.63,0.0,-0.97548,2e-05,3.86926]
[1776875309533,50.07,79004.7,0.0,-0.97549,2e-05,3.86754]
[1776875309689,50.07,79004.7,0.0,-0.97549,2e-05,3.86754]
[1776875314187,50.07,79005.35,0.0,-0.97549,2e-05,3.86741]
[1776875314196,50.07,79005.35,0.0,-0.97549,2e-05,3.86741]
[1776875314434,50.07,79005.35,0.0,-0.97549,2e-05,3.86741]
[1776875314309,50.07,79004.8,0.0,-0.9755,2e-05,3.86636]
[1776875317208,50.07,79005.26,0.0,-0.97548,2e-05,3.86787]
[1776875320350,50.08,78992.92,0.0,-0.97569,2e-05,3.84032]
[1776875321358,50.08,78987.96,0.0,-0.97577,2e-05,3.8292]
[1776875322365,50.08,78991.36,0.0,-0.97571,2e-05,3.83729]
[1776875323410,50.08,78991.36,0.0,-0.97571,2e-05,3.83729]
[1776875323436,50.08,78991.36,0.0,-0.97571,2e-05,3.83729]
[1776875323416,50.08,78994.16,0.0,-0.97566,2e-05,3.84399]
[1776875323462,50.08,78994.16,0.0,-0.97566,2e-05,3.84399]
[1776875323678,50.08,78994.16,0.0,-0.97566,2e-05,3.84399]
[1776875323700,50.08,78994.16,0.0,-0.97566,2e-05,3.84399]
[1776875324378,50.08,78995.24,0.0,-0.97564,2e-05,3.84673]
[1776875327400,50.08,79000.0,0.0,-0.97555,2e-05,3.85845]
[1776875328407,50.08,79007.53,0.0,-0.97542,2e-05,3.87607]
[1776875329413,50.08,79012.48,0.0,-0.97534,2e-05,3.88773]
[1776875330117,50.08,79012.48,0.0,-0.97534,2e-05,3.88773]
[1776875330128,50.08,79012.48,0.0,-0.97534,2e-05,3.88773]
[1776875330201,50.08,79012.48,0.0,-0.97534,2e-05,3.88773]
[1776875330421,50.08,79012.32,0.0,-0.97534,2e-05,3.88755]
[1776875333442,50.09,79006.06,0.0,-0.97544,2e-05,3.87364]
[1776875333569,50.09,79006.06,0.0,-0.97544,2e-05,3.87364]
[1776875333690,50.09,79006.06,0.0,-0.97544,2e-05,3.87364]
[1776875334172,50.09,79006.06,0.0,-0.97544,2e-05,3.87364]
[1776875334197,50.09,79006.06,0.0,-0.97544,2e-05,3.87364]
[1776875334435,50.09,79006.06,0.0,-0.97544,2e-05,3.87364]
[1776875334449,50.09,79005.49,0.0,-0.97545,2e-05,3.87254]
[1776875338153,50.09,79003.27,0.0,-0.97548,2e-05,3.86786]
[1776875338197,50.09,79003.27,0.0,-0.97548,2e-05,3.86786]
[1776875338204,50.09,79003.27,0.0,-0.97548,2e-05,3.86786]
[1776875338211,50.09,79000.19,0.0,-0.97553,2e-05,3.86122]
[1776875338719,50.09,79000.19,0.0,-0.97553,2e-05,3.86122]
[1776875338939,50.09,79000.19,0.0,-0.97553,2e-05,3.86122]
[1776875339029,50.09,78999.32,0.0,-0.97555,2e-05,3.85946]
[1776875340938,50.09,78999.14,0.0,-0.97555,2e-05,3.85904]
[1776875341036,50.09,78989.62,0.0,-0.97571,2e-05,3.83767]
[1776875341502,50.09,78982.67,0.0,-0.97582,2e-05,3.82174]
[1776875342858,50.09,78982.67,0.0,-0.97582,2e-05,3.82174]
[1776875342907,50.09,78982.67,0.0,-0.97582,2e-05,3.82174]
[1776875342937,50.09,78982.67,0.0,-0.97582,2e-05,3.82174]
[1776875343008,50.1,78981.37,0.0,-0.97582,2e-05,3.82204]
[1776875344523,50.11,78976.81,0.0,-0.97588,2e-05,3.8146]
[1776875346537,50.11,78973.64,0.0,-0.97592,2e-05,3.80798]
[1776875347796,50.11,78973.64,0.0,-0.97592,2e-05,3.80798]
[1776875347842,50.11,78973.64,0.0,-0.97592,2e-05,3.80798]
[1776875347939,50.11,78973.64,0.0,-0.97592,2e-05,3.80798]
[1776875348003,50.12,78973.66,0.0,-0.97592,2e-05,3.80866]
[1776875349558,50.12,78967.22,0.0,-0.97602,2e-05,3.79431]
[1776875351449,50.12,78967.22,0.0,-0.97602,2e-05,3.79431]
[1776875351498,50.12,78965.51,0.0,-0.97605,2e-05,3.79074]
[1776875351693,50.12,78965.51,0.0,-0.97605,2e-05,3.79074]
[1776875351769,50.12,78964.24,0.0,-0.97607,2e-05,3.78854]
[1776875355514,50.12,78961.53,0.0,-0.97611,2e-05,3.78308]
[1776875355690,50.12,78961.53,0.0,-0.97611,2e-05,3.78308]
[1776875357373,50.13,78961.61,0.0,-0.9761,2e-05,3.78397]
[1776875357390,50.13,78961.61,0.0,-0.9761,2e-05,3.78397]
[1776875357436,50.13,78961.61,0.0,-0.9761,2e-05,3.78397]
[1776875357420,50.13,78966.32,0.0,-0.97602,2e-05,3.79503]
[1776875357614,50.13,78973.26,0.0,-0.9759,2e-05,3.81084]
[1776875358622,50.13,78983.45,0.0,-0.97573,2e-05,3.83449]
[1776875360064,50.13,78993.1,0.0,-0.97556,2e-05,3.85723]
[1776875361189,50.13,78993.1,0.0,-0.97556,2e-05,3.85723]
[1776875361290,50.13,78997.44,0.0,-0.97548,2e-05,3.86746]
[1776875361643,50.13,79000.69,0.0,-0.97543,2e-05,3.87496]
[1776875363227,50.13,79000.69,0.0,-0.97543,2e-05,3.87496]
[1776875363364,50.13,79000.69,0.0,-0.97543,2e-05,3.87496]
[1776875363438,50.13,79000.69,0.0,-0.97543,2e-05,3.87496]
[1776875363374,50.13,78996.61,0.0,-0.9755,2e-05,3.86596]
[1776875363657,50.13,78991.73,0.0,-0.97558,2e-05,3.85472]
[1776875364825,50.13,78991.74,0.0,-0.97557,2e-05,3.85519]
[1776875367743,50.13,78993.11,0.0,-0.97555,2e-05,3.85858]
[1776875367795,50.13,78993.11,0.0,-0.97555,2e-05,3.85858]
[1776875367937,50.13,78993.11,0.0,-0.97555,2e-05,3.85858]
[1776875368036,50.14,78987.6,0.0,-0.97564,2e-05,3.84636]
[1776875369699,50.14,78981.51,0.0,-0.97574,2e-05,3.83289]
[1776875370592,50.14,78981.51,0.0,-0.97574,2e-05,3.83289]
[1776875370644,50.14,78981.51,0.0,-0.97574,2e-05,3.83289]
[1776875370687,50.14,78981.51,0.0,-0.97574,2e-05,3.83289]
[1776875370706,50.14,78979.51,0.0,-0.97577,2e-05,3.82858]
[1776875375418,50.14,78978.8,0.0,-0.97579,2e-05,3.82529]
[1776875375437,50.14,78978.8,0.0,-0.97579,2e-05,3.82529]
[1776875375470,50.14,78978.8,0.0,-0.97579,2e-05,3.82529]
[1776875375856,50.14,78977.27,0.0,-0.97582,2e-05,3.82207]
[1776875375936,50.14,78977.27,0.0,-0.97582,2e-05,3.82207]
[1776875375957,50.14,78978.72,0.0,-0.97579,2e-05,3.82567]
[1776875376768,50.14,78978.72,0.0,-0.97579,2e-05,3.82567]
[1776875376935,50.14,78978.72,0.0,-0.97579,2e-05,3.82567]
[1776875379769,50.15,78975.21,0.0,-0.97584,2e-05,3.81878]
[1776875380656,50.15,78975.21,0.0,-0.97584,2e-05,3.81878]
[1776875380661,50.15,78975.21,0.0,-0.97584,2e-05,3.81878]
[1776875380689,50.15,78975.21,0.0,-0.97584,2e-05,3.81878]
[1776875381386,50.15,78974.64,0.0,-0.97585,2e-05,3.81776]
[1776875383197,50.15,78973.9,0.0,-0.97586,2e-05,3.81637]
[1776875384002,50.15,78973.48,0.0,-0.97586,2e-05,3.8157]
[1776875384049,50.15,78973.48,0.0,-0.97586,2e-05,3.8157]
[1776875384211,50.15,78973.48,0.0,-0.97586,2e-05,3.8157]
[1776875384269,50.15,78976.36,0.0,-0.97581,2e-05,3.82258]
[1776875384804,50.15,78979.77,0.0,-0.97575,2e-05,3.83066]
[1776875386818,50.15,78983.1,0.0,-0.97569,2e-05,3.83883]
[1776875389210,50.15,78983.98,0.0,-0.97567,2e-05,3.8411]
[1776875389252,50.15,78983.98,0.0,-0.97567,2e-05,3.8411]
[1776875389457,50.15,78983.98,0.0,-0.97567,2e-05,3.8411]
[1776875389304,50.15,78983.57,0.0,-0.97568,2e-05,3.84041]
[1776875389841,50.16,78974.8,0.0,-0.97583,2e-05,3.82059]
[1776875390848,50.16,78969.2,0.0,-0.97592,2e-05,3.80809]
[1776875391880,50.16,78969.2,0.0,-0.97592,2e-05,3.80809]
[1776875391932,50.16,78969.2,0.0,-0.97592,2e-05,3.80809]
[1776875392198,50.16,78969.2,0.0,-0.97592,2e-05,3.80809]
[1776875392297,50.16,78965.15,0.0,-0.97598,2e-05,3.79917]
[1776875396413,50.16,78965.07,0.0,-0.97598,2e-05,3.79995]
[1776875396439,50.16,78965.07,0.0,-0.97598,2e-05,3.79995]
[1776875398703,50.16,78964.45,0.0,-0.97598,2e-05,3.79948]
[1776875398755,50.16,78964.45,0.0,-0.97598,2e-05,3.79948]
[1776875398936,50.16,78964.45,0.0,-0.97598,2e-05,3.79948]
[1776875398964,50.16,78964.11,0.0,-0.97598,2e-05,3.79902]
[1776875401045,50.17,78956.95,0.0,-0.9761,2e-05,3.78338]
[1776875401928,50.17,78949.72,0.0,-0.97622,2e-05,3.76734]
[1776875403200,50.17,78949.72,0.0,-0.97622,2e-05,3.76734]
[1776875403301,50.17,78946.73,0.0,-0.97626,2e-05,3.76095]
[1776875404949,50.17,78941.7,0.0,-0.97634,2e-05,3.75037]
[1776875406963,50.17,78939.13,0.0,-0.97638,2e-05,3.74536]
[1776875407970,50.18,78925.91,0.0,-0.97659,2e-05,3.71608]
[1776875408977,50.18,78913.74,0.0,-0.97679,2e-05,3.68937]
[1776875409983,50.18,78914.52,0.0,-0.97677,2e-05,3.6916]
[1776875410991,50.18,78908.75,0.0,-0.97686,2e-05,3.67925]
[1776875411998,50.18,78904.6,0.0,-0.97693,2e-05,3.67055]
[1776875416028,50.19,78910.65,0.0,-0.97681,2e-05,3.68608]
[1776875417035,50.19,78916.89,0.0,-0.97671,2e-05,3.69998]
[1776875418486,50.19,78916.89,0.0,-0.97671,2e-05,3.69998]
[1776875418508,50.19,78916.89,0.0,-0.97671,2e-05,3.69998]
[1776875418501,50.19,78918.91,0.0,-0.97667,2e-05,3.70545]
[1776875418691,50.19,78918.91,0.0,-0.97667,2e-05,3.70545]
[1776875419049,50.19,78919.21,0.0,-0.97666,2e-05,3.70658]
[1776875422090,50.2,78918.56,0.0,-0.97667,2e-05,3.70605]
[1776875422187,50.2,78918.56,0.0,-0.97667,2e-05,3.70605]
[1776875422403,50.2,78918.56,0.0,-0.97667,2e-05,3.70605]
[1776875422436,50.2,78918.56,0.0,-0.97667,2e-05,3.70605]
[1776875422538,50.2,78910.22,0.0,-0.9768,2e-05,3.68792]
[1776875423077,50.2,78901.71,0.0,-0.97693,2e-05,3.66951]
[1776875424083,50.2,78902.6,0.0,-0.97691,2e-05,3.67201]
[1776875426985,50.21,78903.06,0.0,-0.9769,2e-05,3.67407]
[1776875427039,50.21,78903.06,0.0,-0.9769,2e-05,3.67407]
[1776875427193,50.21,78903.06,0.0,-0.9769,2e-05,3.67407]
[1776875427242,50.21,78903.51,0.0,-0.97689,2e-05,3.67558]
[1776875432582,50.22,78901.75,0.0,-0.97691,2e-05,3.67179]
[1776875432634,50.22,78901.75,0.0,-0.97691,2e-05,3.67179]
[1776875432692,50.22,78901.75,0.0,-0.97691,2e-05,3.67179]
[1776875433429,50.22,78901.75,0.0,-0.97691,2e-05,3.67179]
[1776875433435,50.22,78901.75,0.0,-0.97691,2e-05,3.67179]
[1776875433503,50.22,78901.39,0.0,-0.97691,2e-05,3.67151]
[1776875436990,50.22,78900.85,0.0,-0.97691,2e-05,3.67187]
[1776875437197,50.22,78900.85,0.0,-0.97691,2e-05,3.67187]
[1776875438182,50.23,78903.72,0.0,-0.97686,2e-05,3.67928]
[1776875443197,50.23,78902.98,0.0,-0.97685,2e-05,3.67967]
[1776875448252,50.24,78910.18,0.0,-0.97671,2e-05,3.69868]
[1776875449259,50.24,78916.57,0.0,-0.97661,2e-05,3.71341]
[1776875451273,50.25,78916.82,0.0,-0.9766,2e-05,3.71485]
[1776875453287,50.25,78912.89,0.0,-0.97665,2e-05,3.70696]
[1776875454294,50.25,78917.02,0.0,-0.97658,2e-05,3.71663]
[1776875456308,50.25,78912.89,0.0,-0.97664,2e-05,3.70828]
[1776875458166,50.26,78911.28,0.0,-0.97667,2e-05,3.70513]
[1776875458197,50.26,78911.28,0.0,-0.97667,2e-05,3.70513]
[1776875458322,50.26,78902.73,0.0,-0.9768,2e-05,3.68655]
[1776875459329,50.26,78893.91,0.0,-0.97694,2e-05,3.66747]
[1776875460337,50.26,78891.36,0.0,-0.97698,2e-05,3.66234]
[1776875461357,50.26,78899.87,0.0,-0.97684,2e-05,3.68172]
[1776875462368,50.26,78898.46,0.0,-0.97686,2e-05,3.67908]
[1776875463371,50.27,78895.35,0.0,-0.9769,2e-05,3.67269]
[1776875464379,50.27,78892.99,0.0,-0.97694,2e-05,3.66797]
[1776875465981,50.27,78894.66,0.0,-0.97691,2e-05,3.67218]
[1776875466393,50.27,78897.7,0.0,-0.97685,2e-05,3.67942]
[1776875469415,50.28,78900.31,0.0,-0.9768,2e-05,3.6867]
[1776875470421,50.28,78906.76,0.0,-0.97669,2e-05,3.70153]
[1776875471428,50.28,78909.45,0.0,-0.97664,2e-05,3.70799]
[1776875472435,50.28,78902.96,0.0,-0.97675,2e-05,3.69398]
[1776875473441,50.28,78899.7,0.0,-0.9768,2e-05,3.6872]
[1776875475456,50.29,78895.27,0.0,-0.97686,2e-05,3.67833]
[1776875477470,50.29,78888.77,0.0,-0.97696,2e-05,3.66493]
[1776875478557,50.29,78888.77,0.0,-0.97696,2e-05,3.66493]
[1776875478585,50.29,78885.75,0.0,-0.977,2e-05,3.65878]
[1776875478696,50.29,78885.75,0.0,-0.977,2e-05,3.65878]
[1776875484192,50.3,78887.38,0.0,-0.97696,2e-05,3.66497]
[1776875485526,50.3,78894.73,0.0,-0.97683,2e-05,3.68226]
[1776875486533,50.3,78899.05,0.0,-0.97676,2e-05,3.69233]
[1776875487540,50.31,78905.49,0.0,-0.97665,2e-05,3.70713]
[1776875488547,50.31,78910.31,0.0,-0.97657,2e-05,3.71832]
[1776875493581,50.31,78910.34,0.0,-0.97657,2e-05,3.71803]
[1776875496603,50.32,78917.57,0.0,-0.97644,2e-05,3.73546]
[1776875497609,50.32,78924.27,0.0,-0.97632,2e-05,3.75089]
[1776875499538,50.32,78923.89,0.0,-0.97633,2e-05,3.7504]
[1776875499695,50.32,78924.68,0.0,-0.97631,2e-05,3.75253]
[1776875501638,50.33,78931.53,0.0,-0.97619,2e-05,3.76867]
[1776875503272,50.33,78931.53,0.0,-0.97619,2e-05,3.76867]
[1776875503338,50.33,78931.53,0.0,-0.97619,2e-05,3.76867]
[1776875503436,50.33,78931.53,0.0,-0.97619,2e-05,3.76867]
[1776875503476,50.33,78932.67,0.0,-0.97617,2e-05,3.77189]
[1776875504196,50.33,78932.67,0.0,-0.97617,2e-05,3.77189]
[1776875504885,50.33,78927.42,0.0,-0.97625,2e-05,3.76071]
[1776875505667,50.33,78923.82,0.0,-0.97631,2e-05,3.75261]
[1776875506673,50.33,78917.35,0.0,-0.97642,2e-05,3.73843]
[1776875511708,50.34,78915.27,0.0,-0.97644,2e-05,3.73563]
[1776875513961,50.34,78912.97,0.0,-0.97646,2e-05,3.7316]
[1776875514912,50.34,78915.54,0.0,-0.97642,2e-05,3.73774]
[1776875516743,50.34,78924.08,0.0,-0.97628,2e-05,3.75728]
[1776875518956,50.35,78924.21,0.0,-0.97627,2e-05,3.7586]
[1776875520971,50.35,78924.84,0.0,-0.97626,2e-05,3.76002]
[1776875521202,50.35,78924.84,0.0,-0.97626,2e-05,3.76002]
[1776875521272,50.35,78930.63,0.0,-0.97615,2e-05,3.77373]
[1776875523359,50.35,78933.94,0.0,-0.9761,2e-05,3.7818]
[1776875528827,50.36,78933.75,0.0,-0.97609,2e-05,3.7828]
[1776875531848,50.36,78936.17,0.0,-0.97604,2e-05,3.78911]
[1776875532855,50.36,78946.03,0.0,-0.97587,2e-05,3.81175]
[1776875534227,50.36,78950.58,0.0,-0.97579,2e-05,3.8226]
[1776875536196,50.36,78952.19,0.0,-0.97577,2e-05,3.82627]
[1776875542304,50.37,78951.69,0.0,-0.97576,2e-05,3.8266]
[1776875546953,50.37,78955.52,0.0,-0.97569,2e-05,3.83654]
[1776875552293,50.37,78956.82,0.0,-0.97566,2e-05,3.8403]
[1776875552436,50.37,78956.82,0.0,-0.97566,2e-05,3.8403]
[1776875552537,50.37,78961.8,0.0,-0.97559,2e-05,3.84938]
[1776875552995,50.37,78966.17,0.0,-0.97552,2e-05,3.85957]
[1776875554002,50.37,78969.87,0.0,-0.97545,2e-05,3.86823]
[1776875556017,50.38,78975.49,0.0,-0.97536,2e-05,3.88145]
[1776875557131,50.38,78988.28,0.0,-0.97514,2e-05,3.91111]
[1776875558190,50.38,78988.28,0.0,-0.97514,2e-05,3.91111]
[1776875558224,50.38,78994.94,0.0,-0.97502,2e-05,3.92663]
[1776875560045,50.38,78998.1,0.0,-0.97496,2e-05,3.93407]
[1776875562059,50.38,79002.0,0.0,-0.9749,2e-05,3.94322]
[1776875564073,50.38,79005.61,0.0,-0.97483,2e-05,3.95168]
[1776875564944,50.38,79005.61,0.0,-0.97483,2e-05,3.95168]
[1776875564996,50.38,79005.61,0.0,-0.97483,2e-05,3.95168]
[1776875565194,50.38,79005.61,0.0,-0.97483,2e-05,3.95168]
[1776875565283,50.38,79006.03,0.0,-0.97483,2e-05,3.95267]
[1776875567454,50.38,79006.35,0.0,-0.97482,2e-05,3.95343]
[1776875567508,50.38,79006.35,0.0,-0.97482,2e-05,3.95343]
[1776875567516,50.38,78994.12,0.0,-0.97503,2e-05,3.92496]
[1776875568105,50.38,78980.45,0.0,-0.97527,2e-05,3.89338]
[1776875569112,50.38,78982.34,0.0,-0.97523,2e-05,3.89785]
[1776875570424,50.38,78982.34,0.0,-0.97523,2e-05,3.89785]
[1776875570525,50.38,78980.95,0.0,-0.97526,2e-05,3.89474]
[1776875573199,50.38,78978.87,0.0,-0.97529,2e-05,3.89016]
[1776875573251,50.38,78978.87,0.0,-0.97529,2e-05,3.89016]
[1776875573435,50.38,78978.87,0.0,-0.97529,2e-05,3.89016]
[1776875573884,50.38,78977.98,0.0,-0.9753,2e-05,3.88822]
[1776875573935,50.38,78977.98,0.0,-0.9753,2e-05,3.88822]
[1776875574147,50.38,78981.58,0.0,-0.97524,2e-05,3.89664]
[1776875575154,50.38,78988.0,0.0,-0.97513,2e-05,3.91159]
[1776875575756,50.38,78988.0,0.0,-0.97513,2e-05,3.91159]
[1776875576465,50.38,78988.0,0.0,-0.97513,2e-05,3.91159]
[1776875576634,50.38,78988.0,0.0,-0.97513,2e-05,3.91159]
[1776875576660,50.38,78983.68,0.0,-0.9752,2e-05,3.90167]
[1776875577801,50.38,78981.64,0.0,-0.97524,2e-05,3.89705]
[1776875577828,50.38,78981.64,0.0,-0.97524,2e-05,3.89705]
[1776875577853,50.38,78981.64,0.0,-0.97524,2e-05,3.89705]
[1776875578175,50.38,78981.33,0.0,-0.97524,2e-05,3.89644]
[1776875579417,50.38,78981.33,0.0,-0.97524,2e-05,3.89644]
[1776875580353,50.38,78981.44,0.0,-0.97524,2e-05,3.89679]
[1776875580438,50.38,78981.44,0.0,-0.97524,2e-05,3.89679]
[1776875580535,50.38,78980.54,0.0,-0.97526,2e-05,3.89482]
[1776875581238,50.38,78980.54,0.0,-0.97526,2e-05,3.89482]
[1776875581435,50.38,78980.54,0.0,-0.97526,2e-05,3.89482]
[1776875581530,50.38,78980.54,0.0,-0.97526,2e-05,3.89482]
[1776875581648,50.38,78980.54,0.0,-0.97526,2e-05,3.89482]
[1776875581688,50.38,78980.54,0.0,-0.97526,2e-05,3.89482]
[1776875581631,50.38,78984.19,0.0,-0.97519,2e-05,3.90335]
[1776875583210,50.38,78977.07,0.0,-0.97531,2e-05,3.8871]
[1776875583738,50.38,78977.07,0.0,-0.97531,2e-05,3.8871]
[1776875583790,50.38,78977.07,0.0,-0.97531,2e-05,3.8871]
[1776875583939,50.38,78977.07,0.0,-0.97531,2e-05,3.8871]
[1776875584217,50.38,78971.42,0.0,-0.97541,2e-05,3.87421]
[1776875586231,50.38,78969.28,0.0,-0.97544,2e-05,3.86958]
[1776875588244,50.38,78972.76,0.0,-0.97538,2e-05,3.87787]
[1776875589511,50.38,78972.76,0.0,-0.97538,2e-05,3.87787]
[1776875589689,50.38,78972.76,0.0,-0.97538,2e-05,3.87787]
[1776875589613,50.38,78977.28,0.0,-0.9753,2e-05,3.88841]
[1776875589753,50.38,78977.28,0.0,-0.9753,2e-05,3.88841]
[1776875590259,50.38,78983.28,0.0,-0.9752,2e-05,3.90238]
[1776875590946,50.38,78983.28,0.0,-0.9752,2e-05,3.90238]
[1776875591195,50.38,78983.28,0.0,-0.9752,2e-05,3.90238]
[1776875596301,50.39,79010.87,0.0,-0.97472,2e-05,3.96678]
[1776875597308,50.39,79016.8,0.0,-0.97462,2e-05,3.98065]
[1776875598932,50.39,79017.2,0.0,-0.97461,2e-05,3.98155]
[1776875599049,50.39,79017.2,0.0,-0.97461,2e-05,3.98155]
[1776875599187,50.39,79017.2,0.0,-0.97461,2e-05,3.98155]
[1776875600882,50.39,79018.06,0.0,-0.9746,2e-05,3.98349]
[1776875600934,50.39,79018.06,0.0,-0.9746,2e-05,3.98349]
[1776875601186,50.39,79018.06,0.0,-0.9746,2e-05,3.98349]
[1776875601336,50.38,79017.87,0.0,-0.9746,2e-05,3.983]
[1776875606371,50.38,79016.22,0.0,-0.97463,2e-05,3.97892]
[1776875606810,50.38,79016.22,0.0,-0.97463,2e-05,3.97892]
[1776875606862,50.38,79016.22,0.0,-0.97463,2e-05,3.97892]
[1776875606936,50.38,79016.22,0.0,-0.97463,2e-05,3.97892]
[1776875608814,50.38,79017.04,0.0,-0.97462,2e-05,3.98079]
[1776875608866,50.38,79017.04,0.0,-0.97462,2e-05,3.98079]
[1776875608934,50.38,79017.04,0.0,-0.97462,2e-05,3.98079]
[1776875609392,50.38,79017.12,0.0,-0.97462,2e-05,3.98094]
[1776875611025,50.38,79016.47,0.0,-0.97463,2e-05,3.97939]
[1776875611072,50.38,79016.47,0.0,-0.97463,2e-05,3.97939]
[1776875611186,50.38,79016.47,0.0,-0.97463,2e-05,3.97939]
[1776875614761,50.38,79015.73,0.0,-0.97466,2e-05,3.97501]
[1776875614816,50.38,79017.94,0.0,-0.97462,2e-05,3.98017]
[1776875614935,50.38,79017.94,0.0,-0.97462,2e-05,3.98017]
[1776875615435,50.38,79017.72,0.0,-0.97462,2e-05,3.97962]
[1776875616307,50.38,79017.72,0.0,-0.97462,2e-05,3.97962]
[1776875616359,50.38,79017.72,0.0,-0.97462,2e-05,3.97962]
[1776875616440,50.38,79017.72,0.0,-0.97462,2e-05,3.97962]
[1776875621477,50.38,79017.51,0.0,-0.97463,2e-05,3.97896]
[1776875622483,50.38,79012.07,0.0,-0.97472,2e-05,3.9662]
[1776875622948,50.38,79012.07,0.0,-0.97472,2e-05,3.9662]
[1776875623000,50.38,79012.07,0.0,-0.97472,2e-05,3.9662]
[1776875623189,50.38,79012.07,0.0,-0.97472,2e-05,3.9662]
[1776875623491,50.38,79007.3,0.0,-0.9748,2e-05,3.95505]
[1776875624026,50.38,79007.3,0.0,-0.9748,2e-05,3.95505]
[1776875624071,50.38,79007.3,0.0,-0.9748,2e-05,3.95505]
[1776875624195,50.38,79007.3,0.0,-0.9748,2e-05,3.95505]
[1776875624498,50.38,79006.61,0.0,-0.97482,2e-05,3.95346]
[1776875626770,50.38,79008.84,0.0,-0.97478,2e-05,3.9587]
[1776875626515,50.38,79015.54,0.0,-0.97466,2e-05,3.97439]
[1776875626821,50.38,79015.54,0.0,-0.97466,2e-05,3.97439]
[1776875626935,50.38,79015.54,0.0,-0.97466,2e-05,3.97439]
[1776875632706,50.38,79014.31,0.0,-0.97468,2e-05,3.97145]
[1776875632831,50.38,79014.26,0.0,-0.97468,2e-05,3.97133]
[1776875632937,50.38,79014.26,0.0,-0.97468,2e-05,3.97133]
[1776875633322,50.38,79014.26,0.0,-0.97468,2e-05,3.97133]
[1776875633374,50.38,79014.26,0.0,-0.97468,2e-05,3.97133]
[1776875633434,50.38,79014.26,0.0,-0.97468,2e-05,3.97133]
[1776875633563,50.38,79014.14,0.0,-0.97469,2e-05,3.97104]
[1776875635435,50.38,79011.07,0.0,-0.97474,2e-05,3.96385]
[1776875635689,50.38,79011.07,0.0,-0.97474,2e-05,3.96385]
[1776875636722,50.38,79010.3,0.0,-0.97475,2e-05,3.96206]
[1776875636774,50.38,79010.3,0.0,-0.97475,2e-05,3.96206]
[1776875636936,50.38,79012.0,0.0,-0.97472,2e-05,3.96605]
[1776875640614,50.38,79017.31,0.0,-0.97463,2e-05,3.97852]
[1776875640923,50.38,79017.31,0.0,-0.97463,2e-05,3.97852]
[1776875640935,50.38,79017.31,0.0,-0.97463,2e-05,3.97852]
[1776875640989,50.38,79017.31,0.0,-0.97463,2e-05,3.97852]
[1776875641159,50.38,79017.31,0.0,-0.97463,2e-05,3.97852]
[1776875641191,50.38,79017.31,0.0,-0.97463,2e-05,3.97852]
[1776875641620,50.38,79021.98,0.0,-0.97455,2e-05,3.98947]
[1776875642110,50.38,79021.98,0.0,-0.97455,2e-05,3.98947]
[1776875642162,50.38,79021.98,0.0,-0.97455,2e-05,3.98947]
[1776875642189,50.38,79021.98,0.0,-0.97455,2e-05,3.98947]
[1776875642627,50.38,79026.07,0.0,-0.97448,2e-05,3.99906]
[1776875643633,50.38,79032.68,0.0,-0.97436,2e-05,4.01459]
[1776875644641,50.38,79037.13,0.0,-0.97428,2e-05,4.02503]
[1776875645651,50.38,79044.71,0.0,-0.97415,2e-05,4.04289]
[1776875646676,50.38,79043.79,0.0,-0.97417,2e-05,4.04059]
[1776875649697,50.38,79036.43,0.0,-0.9743,2e-05,4.02283]
[1776875650704,50.38,79031.99,0.0,-0.97438,2e-05,4.01226]
[1776875652539,50.38,79031.19,0.0,-0.97439,2e-05,4.0103]
[1776875652586,50.38,79031.19,0.0,-0.97439,2e-05,4.0103]
[1776875652694,50.38,79031.19,0.0,-0.97439,2e-05,4.0103]
[1776875654022,50.38,79033.44,0.0,-0.97435,2e-05,4.01548]
[1776875654088,50.38,79033.44,0.0,-0.97435,2e-05,4.01548]
[1776875654194,50.38,79033.44,0.0,-0.97435,2e-05,4.01548]
[1776875654732,50.38,79037.43,0.0,-0.97428,2e-05,4.02483]
[1776875657202,50.38,79035.79,0.0,-0.97432,2e-05,4.02076]
[1776875657396,50.38,79035.79,0.0,-0.97432,2e-05,4.02076]
[1776875657438,50.38,79035.79,0.0,-0.97432,2e-05,4.02076]
[1776875658116,50.38,79033.66,0.0,-0.97435,2e-05,4.01564]
[1776875658170,50.38,79033.66,0.0,-0.97435,2e-05,4.01564]
[1776875658194,50.38,79033.66,0.0,-0.97435,2e-05,4.01564]
[1776875658760,50.38,79036.9,0.0,-0.9743,2e-05,4.02321]
[1776875660528,50.38,79038.81,0.0,-0.97426,2e-05,4.02763]
[1776875660570,50.38,79038.81,0.0,-0.97426,2e-05,4.02763]
[1776875660688,50.38,79038.81,0.0,-0.97426,2e-05,4.02763]
[1776875660775,50.38,79042.67,0.0,-0.9742,2e-05,4.03666]
[1776875661781,50.38,79047.23,0.0,-0.97412,2e-05,4.04736]
[1776875662569,50.38,79047.23,0.0,-0.97412,2e-05,4.04736]
[1776875662676,50.38,79047.23,0.0,-0.97412,2e-05,4.04736]
[1776875662703,50.38,79047.23,0.0,-0.97412,2e-05,4.04736]
[1776875662788,50.38,79047.93,0.0,-0.97411,2e-05,4.04888]
[1776875666169,50.38,79048.31,0.0,-0.9741,2e-05,4.04933]
[1776875666191,50.38,79048.31,0.0,-0.9741,2e-05,4.04933]
[1776875666817,50.37,79044.98,0.0,-0.97416,2e-05,4.04128]
[1776875667190,50.37,79044.98,0.0,-0.97416,2e-05,4.04128]
[1776875667242,50.37,79044.98,0.0,-0.97416,2e-05,4.04128]
[1776875667436,50.37,79044.98,0.0,-0.97416,2e-05,4.04128]
[1776875667445,50.37,79044.98,0.0,-0.97416,2e-05,4.04114]
[1776875668891,50.37,79045.63,0.0,-0.97415,2e-05,4.04268]
[1776875672635,50.37,79045.13,0.0,-0.97416,2e-05,4.04109]
[1776875672694,50.37,79045.13,0.0,-0.97416,2e-05,4.04109]
[1776875672799,50.37,79047.81,0.0,-0.97413,2e-05,4.04457]
[1776875673480,50.37,79047.81,0.0,-0.97413,2e-05,4.04457]
[1776875673513,50.37,79047.81,0.0,-0.97413,2e-05,4.04457]
[1776875673688,50.37,79047.81,0.0,-0.97413,2e-05,4.04457]
[1776875673756,50.37,79047.02,0.0,-0.97415,2e-05,4.04256]
[1776875675036,50.37,79048.57,0.0,-0.97412,2e-05,4.04624]
[1776875675060,50.37,79053.13,0.0,-0.97404,2e-05,4.05677]
[1776875676198,50.37,79053.13,0.0,-0.97404,2e-05,4.05677]
[1776875676260,50.37,79053.13,0.0,-0.97404,2e-05,4.05677]
[1776875676436,50.37,79053.13,0.0,-0.97404,2e-05,4.05677]
[1776875681400,50.37,79052.73,0.0,-0.97406,2e-05,4.05515]
[1776875681436,50.37,79052.73,0.0,-0.97406,2e-05,4.05515]
[1776875681452,50.37,79052.73,0.0,-0.97406,2e-05,4.05515]
[1776875681806,50.37,79052.73,0.0,-0.97406,2e-05,4.05515]
[1776875681501,50.37,79053.75,0.0,-0.97404,2e-05,4.05726]
[1776875681880,50.37,79053.75,0.0,-0.97404,2e-05,4.05726]
[1776875681943,50.37,79053.75,0.0,-0.97404,2e-05,4.05726]
[1776875681994,50.37,79053.75,0.0,-0.97404,2e-05,4.05726]
[1776875682196,50.37,79053.75,0.0,-0.97404,2e-05,4.05726]
[1776875682298,50.37,79053.37,0.0,-0.97405,2e-05,4.05619]
[1776875688242,50.37,79052.31,0.0,-0.97407,2e-05,4.05304]
[1776875688294,50.37,79052.31,0.0,-0.97407,2e-05,4.05304]
[1776875688442,50.37,79052.31,0.0,-0.97407,2e-05,4.05304]
[1776875689140,50.36,79052.89,0.0,-0.97406,2e-05,4.05411]
[1776875689193,50.36,79052.89,0.0,-0.97406,2e-05,4.05411]
[1776875689439,50.36,79052.89,0.0,-0.97406,2e-05,4.05411]
[1776875689473,50.36,79054.05,0.0,-0.97404,2e-05,4.05671]
[1776875690997,50.36,79037.73,0.0,-0.97433,2e-05,4.01786]
[1776875692553,50.36,79037.73,0.0,-0.97433,2e-05,4.01786]
[1776875692605,50.36,79037.73,0.0,-0.97433,2e-05,4.01786]
[1776875692698,50.36,79037.73,0.0,-0.97433,2e-05,4.01786]
[1776875692757,50.36,79026.07,0.0,-0.97454,2e-05,3.99013]
[1776875694302,50.36,79025.89,0.0,-0.97454,2e-05,3.98971]
[1776875694354,50.36,79025.89,0.0,-0.97454,2e-05,3.98971]
[1776875694437,50.36,79025.89,0.0,-0.97454,2e-05,3.98971]
[1776875694463,50.36,79024.35,0.0,-0.97457,2e-05,3.986]
[1776875696023,50.36,79021.19,0.0,-0.97463,2e-05,3.97854]
[1776875697050,50.36,79021.19,0.0,-0.97463,2e-05,3.97854]
[1776875697097,50.36,79021.19,0.0,-0.97463,2e-05,3.97854]
[1776875697199,50.36,79021.19,0.0,-0.97463,2e-05,3.97854]
[1776875699431,50.36,79017.88,0.0,-0.97469,2e-05,3.97072]
[1776875699542,50.36,79017.88,0.0,-0.97469,2e-05,3.97072]
[1776875699693,50.36,79017.88,0.0,-0.97469,2e-05,3.97072]
[1776875699780,50.36,79016.74,0.0,-0.97471,2e-05,3.96803]
[1776875699936,50.36,79016.74,0.0,-0.97471,2e-05,3.96803]
[1776875700051,50.36,79011.3,0.0,-0.9748,2e-05,3.95531]
[1776875701058,50.36,79006.05,0.0,-0.97489,2e-05,3.94306]
[1776875701921,50.36,79006.05,0.0,-0.97489,2e-05,3.94306]
[1776875701936,50.36,79006.05,0.0,-0.97489,2e-05,3.94306]
[1776875702180,50.36,79010.3,0.0,-0.97482,2e-05,3.95303]
[1776875703371,50.36,79010.3,0.0,-0.97482,2e-05,3.95303]
[1776875703472,50.36,79014.09,0.0,-0.97475,2e-05,3.96191]
[1776875704701,50.36,79014.09,0.0,-0.97475,2e-05,3.96191]
[1776875704913,50.36,79014.77,0.0,-0.97474,2e-05,3.9635]
[1776875704935,50.36,79014.77,0.0,-0.97474,2e-05,3.9635]
[1776875704965,50.36,79014.77,0.0,-0.97474,2e-05,3.9635]
[1776875705086,50.36,79014.16,0.0,-0.97475,2e-05,3.96209]
[1776875706238,50.36,79014.16,0.0,-0.97475,2e-05,3.96209]
[1776875706436,50.36,79014.16,0.0,-0.97475,2e-05,3.96209]
[1776875706511,50.36,79017.66,0.0,-0.97469,2e-05,3.97029]
[1776875708113,50.36,79026.14,0.0,-0.97454,2e-05,3.99018]
[1776875709029,50.36,79026.14,0.0,-0.97454,2e-05,3.99018]
[1776875709081,50.36,79026.14,0.0,-0.97454,2e-05,3.99018]
[1776875709192,50.36,79026.14,0.0,-0.97454,2e-05,3.99018]
[1776875709293,50.36,79026.42,0.0,-0.97454,2e-05,3.9908]
[1776875711137,50.36,79023.24,0.0,-0.97459,2e-05,3.98329]
[1776875712085,50.36,79023.24,0.0,-0.97459,2e-05,3.98329]
[1776875712141,50.36,79010.35,0.0,-0.97482,2e-05,3.95307]
[1776875713148,50.36,79004.83,0.0,-0.97491,2e-05,3.9402]
[1776875714155,50.36,78999.89,0.0,-0.975,2e-05,3.92876]
[1776875714923,50.36,78999.89,0.0,-0.975,2e-05,3.92876]
[1776875715450,50.36,78999.89,0.0,-0.975,2e-05,3.92876]
[1776875715624,50.36,78999.89,0.0,-0.975,2e-05,3.92876]
[1776875715761,50.36,78999.89,0.0,-0.975,2e-05,3.92876]
[1776875715862,50.36,78997.37,0.0,-0.97504,2e-05,3.92298]
[1776875720092,50.36,78995.46,0.0,-0.97507,2e-05,3.9189]
[1776875720101,50.36,78995.46,0.0,-0.97507,2e-05,3.9189]
[1776875720254,50.36,78995.46,0.0,-0.97507,2e-05,3.9189]
[1776875720359,50.36,78994.31,0.0,-0.97509,2e-05,3.91632]
[1776875720945,50.36,78994.31,0.0,-0.97509,2e-05,3.91632]
[1776875721204,50.36,79005.26,0.0,-0.9749,2e-05,3.94186]
[1776875722724,50.36,79005.26,0.0,-0.9749,2e-05,3.94186]
[1776875722770,50.36,79005.26,0.0,-0.9749,2e-05,3.94186]
[1776875722803,50.36,79012.58,0.0,-0.97477,2e-05,3.95899]
[1776875724284,50.36,79012.81,0.0,-0.97477,2e-05,3.95954]
[1776875729260,50.36,79002.67,0.0,-0.97494,2e-05,3.936]
[1776875730267,50.36,78998.7,0.0,-0.97501,2e-05,3.92683]
[1776875731274,50.36,78992.56,0.0,-0.97513,2e-05,3.91012]
[1776875732468,50.36,78992.56,0.0,-0.97513,2e-05,3.91012]
[1776875732520,50.36,78992.56,0.0,-0.97513,2e-05,3.91012]
[1776875732698,50.36,78992.56,0.0,-0.97513,2e-05,3.91012]
[1776875732799,50.37,78988.46,0.0,-0.9752,2e-05,3.90073]
[1776875738323,50.37,78980.0,0.0,-0.97534,2e-05,3.88187]
[1776875739329,50.37,78976.69,0.0,-0.9754,2e-05,3.87439]
[1776875740285,50.37,78976.69,0.0,-0.9754,2e-05,3.87439]
[1776875740308,50.37,78976.69,0.0,-0.9754,2e-05,3.87439]
[1776875740444,50.37,78976.69,0.0,-0.9754,2e-05,3.87439]
[1776875740540,50.37,78976.53,0.0,-0.9754,2e-05,3.87418]
[1776875744306,50.37,78978.24,0.0,-0.97537,2e-05,3.87858]
[1776875744365,50.37,78988.5,0.0,-0.97519,2e-05,3.9024]
[1776875745381,50.37,78988.5,0.0,-0.97519,2e-05,3.9024]
[1776875745433,50.37,78988.5,0.0,-0.97519,2e-05,3.9024]
[1776875745521,50.37,78994.82,0.0,-0.97508,2e-05,3.91714]
[1776875746379,50.37,79000.31,0.0,-0.97498,2e-05,3.92997]
[1776875747491,50.37,79000.31,0.0,-0.97498,2e-05,3.92997]
[1776875747553,50.37,79006.34,0.0,-0.97488,2e-05,3.94406]
[1776875752175,50.37,79008.74,0.0,-0.97484,2e-05,3.94981]
[1776875752193,50.37,79008.74,0.0,-0.97484,2e-05,3.94981]
[1776875752231,50.37,79008.74,0.0,-0.97484,2e-05,3.94981]
[1776875752743,50.37,79008.74,0.0,-0.97484,2e-05,3.94981]
[1776875752844,50.37,79006.62,0.0,-0.97487,2e-05,3.94489]
[1776875752946,50.37,79006.62,0.0,-0.97487,2e-05,3.94489]
[1776875753429,50.37,79002.67,0.0,-0.97494,2e-05,3.93573]
[1776875754435,50.37,78997.75,0.0,-0.97503,2e-05,3.92434]
[1776875755441,50.37,78992.4,0.0,-0.97512,2e-05,3.91201]
[1776875755937,50.37,78992.4,0.0,-0.97512,2e-05,3.91201]
[1776875755990,50.37,78992.4,0.0,-0.97512,2e-05,3.91201]
[1776875756191,50.37,78992.4,0.0,-0.97512,2e-05,3.91201]
[1776875756449,50.37,78990.99,0.0,-0.97514,2e-05,3.90883]
[1776875761119,50.37,78989.57,0.0,-0.97516,2e-05,3.90595]
[1776875761171,50.37,78989.57,0.0,-0.97516,2e-05,3.90595]
[1776875761187,50.37,78989.57,0.0,-0.97516,2e-05,3.90595]
[1776875761484,50.37,78989.44,0.0,-0.97516,2e-05,3.90574]
[1776875762490,50.37,78983.38,0.0,-0.97527,2e-05,3.89184]
[1776875763485,50.37,78983.38,0.0,-0.97527,2e-05,3.89184]
[1776875763537,50.37,78983.38,0.0,-0.97527,2e-05,3.89184]
[1776875763694,50.37,78983.38,0.0,-0.97527,2e-05,3.89184]
[1776875763795,50.37,78979.44,0.0,-0.97533,2e-05,3.88287]
[1776875765512,50.38,78996.07,0.0,-0.97505,2e-05,3.92161]
[1776875766469,50.38,78996.07,0.0,-0.97505,2e-05,3.92161]
[1776875766588,50.38,78996.07,0.0,-0.97505,2e-05,3.92161]
[1776875766690,50.38,78996.07,0.0,-0.97505,2e-05,3.92161]
[1776875766792,50.38,79002.23,0.0,-0.97494,2e-05,3.93599]
[1776875766968,50.38,79002.23,0.0,-0.97494,2e-05,3.93599]
[1776875767189,50.38,79002.23,0.0,-0.97494,2e-05,3.93599]
[1776875767527,50.38,79004.76,0.0,-0.9749,2e-05,3.94193]
[1776875769545,50.38,79011.22,0.0,-0.97478,2e-05,3.95707]
[1776875770884,50.38,79011.22,0.0,-0.97478,2e-05,3.95707]
[1776875770934,50.38,79011.22,0.0,-0.97478,2e-05,3.95707]
[1776875770936,50.38,79011.22,0.0,-0.97478,2e-05,3.95707]
[1776875770908,50.38,79014.54,0.0,-0.97473,2e-05,3.96485]
[1776875771189,50.38,79014.54,0.0,-0.97473,2e-05,3.96485]
[1776875771559,50.38,79013.41,0.0,-0.97474,2e-05,3.96221]
[1776875773573,50.38,79006.58,0.0,-0.97486,2e-05,3.94628]
[1776875774024,50.38,79006.58,0.0,-0.97486,2e-05,3.94628]
[1776875774192,50.38,79006.58,0.0,-0.97486,2e-05,3.94628]
[1776875774580,50.38,79004.32,0.0,-0.9749,2e-05,3.94106]
[1776875775036,50.38,79004.32,0.0,-0.9749,2e-05,3.94106]
[1776875778589,50.38,79003.32,0.0,-0.97492,2e-05,3.93888]
[1776875778693,50.38,79003.32,0.0,-0.97492,2e-05,3.93888]
[1776875778811,50.38,79003.32,0.0,-0.97492,2e-05,3.93888]
[1776875778912,50.38,79000.24,0.0,-0.97497,2e-05,3.93176]
[1776875781695,50.38,79001.02,0.0,-0.97496,2e-05,3.93372]
[1776875781758,50.38,79001.08,0.0,-0.97496,2e-05,3.93392]
[1776875783643,50.38,78996.26,0.0,-0.97504,2e-05,3.92286]
[1776875785657,50.38,78989.83,0.0,-0.97515,2e-05,3.90812]
[1776875786639,50.38,78989.83,0.0,-0.97515,2e-05,3.90812]
[1776875786691,50.38,78989.83,0.0,-0.97515,2e-05,3.90812]
[1776875786763,50.38,78985.27,0.0,-0.97522,2e-05,3.89769]
[1776875788678,50.38,78980.09,0.0,-0.97531,2e-05,3.88599]
[1776875789689,50.38,78980.09,0.0,-0.97531,2e-05,3.88599]
[1776875789790,50.38,78975.38,0.0,-0.97539,2e-05,3.87529]
[1776875790194,50.38,78975.38,0.0,-0.97539,2e-05,3.87529]
[1776875790246,50.38,78975.38,0.0,-0.97539,2e-05,3.87529]
[1776875790438,50.38,78975.38,0.0,-0.97539,2e-05,3.87529]
[1776875790693,50.38,78974.94,0.0,-0.9754,2e-05,3.87445]
[1776875794043,50.38,78974.55,0.0,-0.97541,2e-05,3.87154]
[1776875794096,50.38,78974.55,0.0,-0.97541,2e-05,3.87154]
[1776875794189,50.38,78974.55,0.0,-0.97541,2e-05,3.87154]
[1776875799756,50.39,78974.73,0.0,-0.9754,2e-05,3.87296]
[1776875802777,50.39,78972.1,0.0,-0.97544,2e-05,3.8674]
[1776875806923,50.39,78969.7,0.0,-0.97548,2e-05,3.86259]
[1776875812849,50.39,78971.79,0.0,-0.97544,2e-05,3.86844]
[1776875817885,50.4,78972.33,0.0,-0.97542,2e-05,3.8705]
[1776875822920,50.4,78970.31,0.0,-0.97545,2e-05,3.86667]
[1776875827955,50.4,78969.48,0.0,-0.97546,2e-05,3.86558]
[1776875832992,50.4,78969.34,0.0,-0.97545,2e-05,3.86607]
[1776875833998,50.4,78964.02,0.0,-0.97554,2e-05,3.85404]
[1776875836020,50.41,78968.02,0.0,-0.97547,2e-05,3.86357]
[1776875837021,50.41,78974.29,0.0,-0.97536,2e-05,3.87814]
[1776875839035,50.41,78971.78,0.0,-0.9754,2e-05,3.87265]
[1776875841049,50.41,78980.27,0.0,-0.97526,2e-05,3.89249]
[1776875842058,50.41,78982.86,0.0,-0.97521,2e-05,3.89858]
[1776875844071,50.41,78987.94,0.0,-0.97512,2e-05,3.91051]
[1776875845079,50.41,78996.02,0.0,-0.97498,2e-05,3.92934]
[1776875846086,50.41,78999.7,0.0,-0.97492,2e-05,3.93797]
[1776875847093,50.41,79003.59,0.0,-0.97485,2e-05,3.94707]
[1776875849107,50.41,79005.54,0.0,-0.97482,2e-05,3.95166]
[1776875854142,50.41,79004.33,0.0,-0.97485,2e-05,3.94635]
[1776875855149,50.41,79007.62,0.0,-0.9748,2e-05,3.95404]
[1776875859178,50.41,79017.3,0.0,-0.97463,2e-05,3.97674]
[1776875860188,50.41,79028.44,0.0,-0.97443,2e-05,4.00292]
[1776875861195,50.41,79031.61,0.0,-0.97438,2e-05,4.01037]
[1776875862202,50.41,79029.9,0.0,-0.97441,2e-05,4.00627]
[1776875867986,50.41,79030.7,0.0,-0.9744,2e-05,4.00787]
[1776875868038,50.41,79030.7,0.0,-0.9744,2e-05,4.00787]
[1776875868012,50.41,79036.05,0.0,-0.9743,2e-05,4.02035]
[1776875868188,50.41,79036.05,0.0,-0.9743,2e-05,4.02035]
[1776875868244,50.41,79040.15,0.0,-0.97423,2e-05,4.02995]
[1776875870720,50.41,79037.47,0.0,-0.97428,2e-05,4.0234]
[1776875874286,50.41,79040.18,0.0,-0.97424,2e-05,4.02939]
[1776875879321,50.4,79042.64,0.0,-0.9742,2e-05,4.03463]
[1776875880328,50.4,79045.7,0.0,-0.97414,2e-05,4.04175]
[1776875883349,50.4,79050.55,0.0,-0.97406,2e-05,4.05284]
[1776875886370,50.4,79041.85,0.0,-0.97422,2e-05,4.03172]
[1776875887377,50.4,79038.56,0.0,-0.97428,2e-05,4.02381]
[1776875889391,50.4,79036.13,0.0,-0.97432,2e-05,4.01784]
[1776875890399,50.4,79033.45,0.0,-0.97437,2e-05,4.01141]
[1776875895434,50.4,79030.88,0.0,-0.97442,2e-05,4.00492]
[1776875900469,50.4,79028.53,0.0,-0.97446,2e-05,3.99901]
[1776875904497,50.4,79025.91,0.0,-0.97451,2e-05,3.99257]
[1776875906512,50.4,79023.3,0.0,-0.97456,2e-05,3.98633]
[1776875911547,50.4,79023.95,0.0,-0.97456,2e-05,3.98505]
[1776875913560,50.39,79013.72,0.0,-0.97474,2e-05,3.961]
[1776875914568,50.39,79010.85,0.0,-0.97479,2e-05,3.95429]
[1776875915575,50.4,79006.65,0.0,-0.97487,2e-05,3.94451]
[1776875916582,50.4,79001.24,0.0,-0.97496,2e-05,3.93194]
[1776875919928,50.4,78994.8,0.0,-0.97507,2e-05,3.91716]
[1776875921617,50.4,78998.68,0.0,-0.975,2e-05,3.92632]
[1776875924638,50.4,78984.65,0.0,-0.97524,2e-05,3.89404]
[1776875925645,50.4,78980.27,0.0,-0.97531,2e-05,3.88406]
[1776875929673,50.4,78982.55,0.0,-0.97527,2e-05,3.88985]
[1776875932694,50.4,78980.28,0.0,-0.97531,2e-05,3.88499]
[1776875936722,50.4,78976.52,0.0,-0.97537,2e-05,3.87689]
[1776875938735,50.4,78972.92,0.0,-0.97543,2e-05,3.86892]
[1776875943770,50.41,78974.98,0.0,-0.97538,2e-05,3.87446]
[1776875946792,50.41,78980.77,0.0,-0.97528,2e-05,3.88824]
[1776875947799,50.41,78991.42,0.0,-0.9751,2e-05,3.91298]
[1776875948809,50.41,79000.77,0.0,-0.97494,2e-05,3.93477]
[1776875949814,50.41,79007.13,0.0,-0.97483,2e-05,3.94963]
[1776875950820,50.41,79010.68,0.0,-0.97476,2e-05,3.95794]
[1776875953842,50.41,79013.02,0.0,-0.97472,2e-05,3.96344]
[1776875958882,50.41,79010.47,0.0,-0.97477,2e-05,3.9575]
[1776875959889,50.41,79006.62,0.0,-0.97483,2e-05,3.94853]
[1776875960896,50.41,79004.02,0.0,-0.97488,2e-05,3.94251]
[1776875962909,50.41,78993.87,0.0,-0.97505,2e-05,3.91903]
[1776875964111,50.41,78993.87,0.0,-0.97505,2e-05,3.91903]
[1776875964153,50.41,78998.6,0.0,-0.97497,2e-05,3.9301]
[1776875964173,50.41,78998.6,0.0,-0.97497,2e-05,3.9301]
[1776875964250,50.41,78998.6,0.0,-0.97497,2e-05,3.9301]
[1776875964924,50.41,78998.59,0.0,-0.97497,2e-05,3.93015]
[1776875967501,50.41,78997.43,0.0,-0.97499,2e-05,3.92759]
[1776875969967,50.41,78999.71,0.0,-0.97495,2e-05,3.93304]
[1776875970019,50.41,78999.71,0.0,-0.97495,2e-05,3.93304]
[1776875970193,50.41,78999.31,0.0,-0.97496,2e-05,3.93217]
[1776875976001,50.41,78995.21,0.0,-0.97504,2e-05,3.92055]
[1776875978031,50.41,78987.58,0.0,-0.97517,2e-05,3.90307]
[1776875979163,50.41,78987.58,0.0,-0.97517,2e-05,3.90307]
[1776875979038,50.41,78981.01,0.0,-0.97528,2e-05,3.88801]
[1776875979188,50.41,78981.01,0.0,-0.97528,2e-05,3.88801]
[1776875979216,50.41,78981.01,0.0,-0.97528,2e-05,3.88801]
[1776875980024,50.41,78981.01,0.0,-0.97528,2e-05,3.88801]
[1776875980190,50.41,78978.31,0.0,-0.97533,2e-05,3.88193]
[1776875980243,50.41,78978.31,0.0,-0.97533,2e-05,3.88193]
[1776875980435,50.41,78978.31,0.0,-0.97533,2e-05,3.88193]
[1776875981062,50.41,78979.68,0.0,-0.9753,2e-05,3.88524]
[1776875984084,50.42,78984.05,0.0,-0.97522,2e-05,3.89574]
[1776875985156,50.42,78984.05,0.0,-0.97522,2e-05,3.89574]
[1776875985199,50.42,78985.57,0.0,-0.9752,2e-05,3.89937]
[1776875985436,50.42,78985.57,0.0,-0.9752,2e-05,3.89937]
[1776875986097,50.42,78989.59,0.0,-0.97513,2e-05,3.90878]
[1776875986972,50.42,78989.59,0.0,-0.97513,2e-05,3.90878]
[1776875987024,50.42,78989.59,0.0,-0.97513,2e-05,3.90878]
[1776875987104,50.42,78987.21,0.0,-0.97517,2e-05,3.90338]
[1776875987191,50.42,78987.21,0.0,-0.97517,2e-05,3.90338]
[1776875989120,50.42,78993.59,0.0,-0.97505,2e-05,3.91836]
[1776875990126,50.42,78998.27,0.0,-0.97497,2e-05,3.9293]
[1776875990429,50.42,78998.27,0.0,-0.97497,2e-05,3.9293]
[1776875990437,50.42,78998.27,0.0,-0.97497,2e-05,3.9293]
[1776875990481,50.42,78998.27,0.0,-0.97497,2e-05,3.9293]
[1776875990945,50.42,78998.27,0.0,-0.97497,2e-05,3.9293]
[1776875990996,50.42,78998.27,0.0,-0.97497,2e-05,3.9293]
[1776875991133,50.42,78998.43,0.0,-0.97497,2e-05,3.92974]
[1776875993147,50.42,78994.32,0.0,-0.97504,2e-05,3.92033]
[1776875998182,50.42,78992.15,0.0,-0.97507,2e-05,3.91573]
[1776875998356,50.42,78992.15,0.0,-0.97507,2e-05,3.91573]
[1776875998406,50.42,78992.15,0.0,-0.97507,2e-05,3.91573]
[1776875998436,50.42,78992.15,0.0,-0.97507,2e-05,3.91573]
[1776875998520,50.42,78992.15,0.0,-0.97507,2e-05,3.91573]
[1776875998573,50.42,78992.15,0.0,-0.97507,2e-05,3.91573]
[1776875998688,50.42,78992.15,0.0,-0.97507,2e-05,3.91573]
[1776875999189,50.42,78992.26,0.0,-0.97507,2e-05,3.91608]
[1776876004224,50.42,78994.01,0.0,-0.97504,2e-05,3.92057]
[1776876006237,50.42,78985.29,0.0,-0.97519,2e-05,3.90055]
[1776876007224,50.42,78985.29,0.0,-0.97519,2e-05,3.90055]
[1776876007272,50.42,78985.29,0.0,-0.97519,2e-05,3.90055]
[1776876007439,50.42,78985.29,0.0,-0.97519,2e-05,3.90055]
[1776876007797,50.42,78985.29,0.0,-0.97519,2e-05,3.90055]
[1776876007848,50.42,78985.29,0.0,-0.97519,2e-05,3.90055]
[1776876007936,50.42,78985.29,0.0,-0.97519,2e-05,3.90055]
[1776876008003,50.42,78981.39,0.0,-0.97525,2e-05,3.8918]
[1776876010266,50.42,78976.06,0.0,-0.97534,2e-05,3.87977]
[1776876011273,50.42,78971.91,0.0,-0.97541,2e-05,3.87037]
[1776876012280,50.42,78966.9,0.0,-0.97549,2e-05,3.85903]
[1776876014314,50.42,78968.32,0.0,-0.97547,2e-05,3.86245]
[1776876014394,50.42,78968.32,0.0,-0.97547,2e-05,3.86245]
[1776876014435,50.42,78968.32,0.0,-0.97547,2e-05,3.86245]
[1776876015154,50.42,78968.32,0.0,-0.97547,2e-05,3.86245]
[1776876015160,50.42,78968.32,0.0,-0.97547,2e-05,3.86245]
[1776876015189,50.42,78968.32,0.0,-0.97547,2e-05,3.86245]
[1776876015189,50.43,78969.0,0.0,-0.97545,2e-05,3.86438]
[1776876017954,50.43,78962.61,0.0,-0.97556,2e-05,3.85028]
[1776876018387,50.43,78962.61,0.0,-0.97556,2e-05,3.85028]
[1776876018439,50.43,78962.61,0.0,-0.97556,2e-05,3.85028]
[1776876018760,50.43,78962.61,0.0,-0.97556,2e-05,3.85028]
[1776876018768,50.43,78962.61,0.0,-0.97556,2e-05,3.85028]
[1776876018937,50.43,78962.61,0.0,-0.97556,2e-05,3.85028]
[1776876018976,50.43,78959.22,0.0,-0.97562,2e-05,3.84273]
[1776876021324,50.43,78958.66,0.0,-0.97562,2e-05,3.84187]
[1776876021639,50.43,78958.66,0.0,-0.97562,2e-05,3.84187]
[1776876022353,50.43,78947.82,0.0,-0.9758,2e-05,3.81737]
[1776876023360,50.43,78935.64,0.0,-0.976,2e-05,3.78996]
[1776876024366,50.43,78933.16,0.0,-0.97604,2e-05,3.7846]
[1776876025374,50.43,78932.89,0.0,-0.97605,2e-05,3.78429]
[1776876031038,50.44,78931.59,0.0,-0.97606,2e-05,3.78257]
[1776876031090,50.44,78931.59,0.0,-0.97606,2e-05,3.78257]
[1776876031189,50.44,78931.59,0.0,-0.97606,2e-05,3.78257]
[1776876031383,50.44,78932.53,0.0,-0.97605,2e-05,3.78282]
[1776876031436,50.44,78932.53,0.0,-0.97605,2e-05,3.78282]
[1776876031710,50.44,78932.53,0.0,-0.97605,2e-05,3.78282]
[1776876031796,50.44,78931.52,0.0,-0.97607,2e-05,3.78084]
[1776876032423,50.44,78921.03,0.0,-0.97624,2e-05,3.75721]
[1776876034437,50.44,78919.38,0.0,-0.97626,2e-05,3.75416]
[1776876035444,50.44,78915.86,0.0,-0.97632,2e-05,3.74662]
[1776876036451,50.44,78919.54,0.0,-0.97626,2e-05,3.75523]
[1776876039471,50.45,78928.68,0.0,-0.9761,2e-05,3.77688]
[1776876041133,50.45,78928.68,0.0,-0.9761,2e-05,3.77688]
[1776876041185,50.45,78928.68,0.0,-0.9761,2e-05,3.77688]
[1776876041234,50.45,78931.67,0.0,-0.97604,2e-05,3.78429]
[1776876041436,50.45,78931.67,0.0,-0.97604,2e-05,3.78429]
[1776876041498,50.45,78931.67,0.0,-0.97604,2e-05,3.78429]
[1776876041551,50.45,78931.67,0.0,-0.97604,2e-05,3.78429]
[1776876041692,50.45,78931.67,0.0,-0.97604,2e-05,3.78429]
[1776876041725,50.45,78931.93,0.0,-0.97604,2e-05,3.78518]
[1776876044508,50.45,78935.14,0.0,-0.97598,2e-05,3.79331]
[1776876046795,50.46,78932.44,0.0,-0.97602,2e-05,3.78749]
[1776876046849,50.46,78932.44,0.0,-0.97602,2e-05,3.78749]
[1776876046936,50.46,78932.44,0.0,-0.97602,2e-05,3.78749]
[1776876047042,50.46,78932.44,0.0,-0.97602,2e-05,3.78749]
[1776876047094,50.46,78932.44,0.0,-0.97602,2e-05,3.78749]
[1776876047191,50.46,78932.44,0.0,-0.97602,2e-05,3.78749]
[1776876047132,50.46,78925.64,0.0,-0.97613,2e-05,3.77243]
[1776876048540,50.46,78930.08,0.0,-0.97605,2e-05,3.78307]
[1776876050046,50.46,78930.08,0.0,-0.97605,2e-05,3.78307]
[1776876050129,50.46,78930.08,0.0,-0.97605,2e-05,3.78307]
[1776876050188,50.46,78930.08,0.0,-0.97605,2e-05,3.78307]
[1776876050230,50.46,78934.81,0.0,-0.97597,2e-05,3.79406]
[1776876050837,50.46,78934.81,0.0,-0.97597,2e-05,3.79406]
[1776876050891,50.46,78934.81,0.0,-0.97597,2e-05,3.79406]
[1776876050936,50.46,78934.81,0.0,-0.97597,2e-05,3.79406]
[1776876051036,50.46,78939.0,0.0,-0.9759,2e-05,3.80383]
[1776876051562,50.46,78943.0,0.0,-0.97583,2e-05,3.81317]
[1776876054738,50.46,78942.62,0.0,-0.97583,2e-05,3.81279]
[1776876054790,50.46,78942.62,0.0,-0.97583,2e-05,3.81279]
[1776876054936,50.46,78942.62,0.0,-0.97583,2e-05,3.81279]
[1776876056138,50.46,78942.9,0.0,-0.97582,2e-05,3.81367]
[1776876056194,50.46,78942.9,0.0,-0.97582,2e-05,3.81367]
[1776876056219,50.46,78942.9,0.0,-0.97582,2e-05,3.81367]
[1776876056239,50.46,78941.41,0.0,-0.97585,2e-05,3.81053]
[1776876059174,50.47,78939.43,0.0,-0.97588,2e-05,3.80654]
[1776876059198,50.47,78939.43,0.0,-0.97588,2e-05,3.80654]
[1776876060017,50.47,78938.49,0.0,-0.97589,2e-05,3.80466]
[1776876060064,50.47,78938.49,0.0,-0.97589,2e-05,3.80466]
[1776876060206,50.47,78938.49,0.0,-0.97589,2e-05,3.80466]
[1776876060120,50.47,78938.27,0.0,-0.97589,2e-05,3.80442]
[1776876060625,50.47,78933.18,0.0,-0.97598,2e-05,3.79315]
[1776876061482,50.47,78933.18,0.0,-0.97598,2e-05,3.79315]
[1776876061501,50.47,78933.18,0.0,-0.97598,2e-05,3.79315]
[1776876061692,50.47,78933.18,0.0,-0.97598,2e-05,3.79315]
[1776876061790,50.47,78930.92,0.0,-0.97601,2e-05,3.78832]
[1776876062532,50.47,78930.92,0.0,-0.97601,2e-05,3.78832]
[1776876062578,50.47,78930.92,0.0,-0.97601,2e-05,3.78832]
[1776876062687,50.47,78930.92,0.0,-0.97601,2e-05,3.78832]
[1776876065680,50.47,78933.77,0.0,-0.97596,2e-05,3.79559]
[1776876065697,50.47,78933.77,0.0,-0.97596,2e-05,3.79559]
[1776876065851,50.47,78933.77,0.0,-0.97596,2e-05,3.79559]
[1776876066045,50.47,78933.77,0.0,-0.97596,2e-05,3.79559]
[1776876066128,50.47,78933.77,0.0,-0.97596,2e-05,3.79559]
[1776876066196,50.47,78933.77,0.0,-0.97596,2e-05,3.79559]
[1776876066146,50.47,78940.11,0.0,-0.97585,2e-05,3.81023]
[1776876066397,50.47,78940.11,0.0,-0.97585,2e-05,3.81023]
[1776876066436,50.47,78940.11,0.0,-0.97585,2e-05,3.81023]
[1776876067674,50.48,78945.72,0.0,-0.97575,2e-05,3.82345]
[1776876068729,50.48,78945.72,0.0,-0.97575,2e-05,3.82345]
[1776876068774,50.48,78945.72,0.0,-0.97575,2e-05,3.82345]
[1776876068792,50.48,78945.72,0.0,-0.97575,2e-05,3.82345]
[1776876068837,50.48,78945.72,0.0,-0.97575,2e-05,3.82345]
[1776876068937,50.48,78945.72,0.0,-0.97575,2e-05,3.82345]
[1776876068988,50.48,78952.09,0.0,-0.97564,2e-05,3.83819]
[1776876070695,50.48,78955.69,0.0,-0.97558,2e-05,3.84679]
[1776876074866,50.48,78954.38,0.0,-0.9756,2e-05,3.84433]
[1776876074905,50.48,78954.38,0.0,-0.9756,2e-05,3.84433]
[1776876074936,50.48,78954.38,0.0,-0.9756,2e-05,3.84433]
[1776876075125,50.48,78954.38,0.0,-0.9756,2e-05,3.84433]
[1776876075176,50.48,78954.38,0.0,-0.9756,2e-05,3.84433]
[1776876075191,50.48,78954.38,0.0,-0.9756,2e-05,3.84433]
[1776876075226,50.48,78943.62,0.0,-0.97578,2e-05,3.81999]
[1776876075947,50.48,78938.31,0.0,-0.97586,2e-05,3.80816]
[1776876077744,50.48,78934.75,0.0,-0.97592,2e-05,3.80057]
[1776876078679,50.48,78934.75,0.0,-0.97592,2e-05,3.80057]
[1776876078699,50.48,78934.75,0.0,-0.97592,2e-05,3.80057]
[1776876078742,50.48,78934.75,0.0,-0.97592,2e-05,3.80057]
[1776876078750,50.48,78933.21,0.0,-0.97594,2e-05,3.79734]
[1776876080039,50.48,78933.21,0.0,-0.97594,2e-05,3.79734]
[1776876080045,50.48,78933.21,0.0,-0.97594,2e-05,3.79734]
[1776876080195,50.48,78933.21,0.0,-0.97594,2e-05,3.79734]
[1776876081653,50.48,78933.13,0.0,-0.97594,2e-05,3.79767]
[1776876081689,50.48,78933.13,0.0,-0.97594,2e-05,3.79767]
[1776876081772,50.49,78933.0,0.0,-0.97594,2e-05,3.79764]
[1776876084369,50.49,78935.83,0.0,-0.97589,2e-05,3.80456]
[1776876084420,50.49,78935.83,0.0,-0.97589,2e-05,3.80456]
[1776876084436,50.49,78935.83,0.0,-0.97589,2e-05,3.80456]
[1776876085157,50.49,78935.83,0.0,-0.97589,2e-05,3.80456]
[1776876085198,50.49,78935.83,0.0,-0.97589,2e-05,3.80456]
[1776876085210,50.49,78935.83,0.0,-0.97589,2e-05,3.80456]
[1776876085278,50.49,78936.78,0.0,-0.97587,2e-05,3.80696]
[1776876085440,50.49,78936.78,0.0,-0.97587,2e-05,3.80696]
[1776876087686,50.49,78937.75,0.0,-0.97585,2e-05,3.80964]
[1776876088809,50.49,78938.09,0.0,-0.97585,2e-05,3.81065]
[1776876088860,50.49,78938.09,0.0,-0.97585,2e-05,3.81065]
[1776876088936,50.49,78938.09,0.0,-0.97585,2e-05,3.81065]
[1776876089038,50.49,78937.91,0.0,-0.97585,2e-05,3.81047]
[1776876090635,50.49,78939.43,0.0,-0.97582,2e-05,3.81416]
[1776876090693,50.49,78939.43,0.0,-0.97582,2e-05,3.81416]
[1776876090807,50.49,78939.43,0.0,-0.97582,2e-05,3.81416]
[1776876090860,50.49,78939.43,0.0,-0.97582,2e-05,3.81416]
[1776876090938,50.49,78939.43,0.0,-0.97582,2e-05,3.81416]
[1776876091015,50.49,78944.12,0.0,-0.97575,2e-05,3.82254]
[1776876092565,50.49,78945.82,0.0,-0.97572,2e-05,3.82662]
[1776876092617,50.49,78945.82,0.0,-0.97572,2e-05,3.82662]
[1776876092698,50.49,78945.82,0.0,-0.97572,2e-05,3.82662]
[1776876092848,50.49,78949.21,0.0,-0.97567,2e-05,3.83455]
[1776876095794,50.5,78948.27,0.0,-0.97568,2e-05,3.83279]
[1776876095936,50.5,78948.27,0.0,-0.97568,2e-05,3.83279]
[1776876095949,50.5,78948.27,0.0,-0.97568,2e-05,3.83279]
[1776876096283,50.5,78948.27,0.0,-0.97568,2e-05,3.83279]
[1776876095956,50.5,78943.95,0.0,-0.97575,2e-05,3.82315]
[1776876096335,50.5,78943.95,0.0,-0.97575,2e-05,3.82315]
[1776876096365,50.5,78943.95,0.0,-0.97575,2e-05,3.82315]
[1776876096436,50.5,78943.95,0.0,-0.97575,2e-05,3.82315]
[1776876096877,50.5,78943.17,0.0,-0.97576,2e-05,3.82159]
[1776876099374,50.5,78943.24,0.0,-0.97576,2e-05,3.82217]
[1776876099393,50.5,78943.24,0.0,-0.97576,2e-05,3.82217]
[1776876099436,50.5,78943.24,0.0,-0.97576,2e-05,3.82217]
[1776876099490,50.5,78943.24,0.0,-0.97576,2e-05,3.82217]
[1776876099540,50.5,78943.24,0.0,-0.97576,2e-05,3.82217]
[1776876099686,50.5,78943.24,0.0,-0.97576,2e-05,3.82217]
[1776876099923,50.5,78943.24,0.0,-0.97576,2e-05,3.82217]
[1776876099936,50.5,78943.24,0.0,-0.97576,2e-05,3.82217]
[1776876100013,50.5,78936.61,0.0,-0.97587,2e-05,3.80733]
[1776876101912,50.5,78935.3,0.0,-0.97588,2e-05,3.80484]
[1776876104613,50.5,78934.1,0.0,-0.9759,2e-05,3.8026]
[1776876104666,50.5,78934.1,0.0,-0.9759,2e-05,3.8026]
[1776876104676,50.5,78934.1,0.0,-0.9759,2e-05,3.8026]
[1776876104693,50.5,78934.1,0.0,-0.9759,2e-05,3.8026]
[1776876104722,50.5,78934.1,0.0,-0.9759,2e-05,3.8026]
[1776876104933,50.5,78931.02,0.0,-0.97595,2e-05,3.79587]
[1776876106983,50.5,78930.35,0.0,-0.97596,2e-05,3.79461]
[1776876107197,50.5,78930.35,0.0,-0.97596,2e-05,3.79461]
[1776876107275,50.5,78929.8,0.0,-0.97597,2e-05,3.79363]
[1776876108567,50.51,78929.0,0.0,-0.97598,2e-05,3.79208]
[1776876108692,50.51,78929.0,0.0,-0.97598,2e-05,3.79208]
[1776876109538,50.51,78927.27,0.0,-0.97601,2e-05,3.78843]
[1776876109590,50.51,78927.27,0.0,-0.97601,2e-05,3.78843]
[1776876109691,50.51,78927.27,0.0,-0.97601,2e-05,3.78843]
[1776876109969,50.51,78928.64,0.0,-0.97598,2e-05,3.79179]
[1776876110858,50.51,78928.64,0.0,-0.97598,2e-05,3.79179]
[1776876113321,50.51,78929.65,0.0,-0.97596,2e-05,3.79485]
[1776876113373,50.51,78929.65,0.0,-0.97596,2e-05,3.79485]
[1776876113440,50.51,78929.65,0.0,-0.97596,2e-05,3.79485]
[1776876113670,50.51,78929.65,0.0,-0.97596,2e-05,3.79485]
[1776876113687,50.51,78929.65,0.0,-0.97596,2e-05,3.79485]
[1776876113722,50.51,78929.65,0.0,-0.97596,2e-05,3.79485]
[1776876113996,50.51,78931.19,0.0,-0.97593,2e-05,3.7986]
[1776876115979,50.51,78931.09,0.0,-0.97593,2e-05,3.79862]
[1776876116194,50.51,78931.09,0.0,-0.97593,2e-05,3.79862]
[1776876116295,50.51,78932.04,0.0,-0.97591,2e-05,3.80102]
[1776876117345,50.51,78931.23,0.0,-0.97592,2e-05,3.79943]
[1776876117397,50.51,78931.23,0.0,-0.97592,2e-05,3.79943]
[1776876117435,50.51,78931.23,0.0,-0.97592,2e-05,3.79943]
[1776876118025,50.51,78928.26,0.0,-0.97597,2e-05,3.79296]
[1776876120274,50.51,78929.96,0.0,-0.97594,2e-05,3.79707]
[1776876120330,50.52,78931.27,0.0,-0.97592,2e-05,3.80028]
[1776876120441,50.52,78931.27,0.0,-0.97592,2e-05,3.80028]
[1776876121045,50.52,78938.99,0.0,-0.97579,2e-05,3.81803]
[1776876122053,50.52,78941.58,0.0,-0.97574,2e-05,3.82413]
[1776876123512,50.52,78941.94,0.0,-0.97573,2e-05,3.82515]
[1776876123558,50.52,78941.94,0.0,-0.97573,2e-05,3.82515]
[1776876123687,50.52,78941.94,0.0,-0.97573,2e-05,3.82515]
[1776876123869,50.52,78941.94,0.0,-0.97573,2e-05,3.82515]
[1776876124067,50.52,78939.87,0.0,-0.97577,2e-05,3.82065]
[1776876125074,50.52,78937.28,0.0,-0.97581,2e-05,3.81498]
[1776876128312,50.52,78936.96,0.0,-0.97581,2e-05,3.81469]
[1776876128251,50.52,78932.55,0.0,-0.97588,2e-05,3.80491]
[1776876128364,50.52,78932.55,0.0,-0.97588,2e-05,3.80491]
[1776876128435,50.52,78932.55,0.0,-0.97588,2e-05,3.80491]
[1776876129102,50.52,78930.4,0.0,-0.97592,2e-05,3.80028]
[1776876131116,50.52,78925.73,0.0,-0.97599,2e-05,3.79022]
[1776876132248,50.52,78922.17,0.0,-0.97605,2e-05,3.78244]
[1776876137687,50.53,78922.16,0.0,-0.97604,2e-05,3.78379]
[1776876138165,50.53,78921.49,0.0,-0.97605,2e-05,3.78256]
[1776876140179,50.53,78915.7,0.0,-0.97614,2e-05,3.77006]
[1776876140784,50.53,78915.7,0.0,-0.97614,2e-05,3.77006]
[1776876140830,50.53,78915.7,0.0,-0.97614,2e-05,3.77006]
[1776876140936,50.53,78915.7,0.0,-0.97614,2e-05,3.77006]
[1776876141186,50.53,78913.56,0.0,-0.97617,2e-05,3.76555]
[1776876144207,50.54,78920.61,0.0,-0.97605,2e-05,3.78233]
[1776876145214,50.54,78929.65,0.0,-0.9759,2e-05,3.80303]
[1776876145550,50.54,78929.65,0.0,-0.9759,2e-05,3.80303]
[1776876145601,50.54,78929.65,0.0,-0.9759,2e-05,3.80303]
[1776876145702,50.54,78929.65,0.0,-0.9759,2e-05,3.80303]
[1776876146221,50.54,78932.5,0.0,-0.97585,2e-05,3.80972]
[1776876147235,50.54,78932.5,0.0,-0.97585,2e-05,3.80972]
[1776876147336,50.54,78924.22,0.0,-0.97598,2e-05,3.79121]
[1776876147434,50.54,78924.22,0.0,-0.97598,2e-05,3.79121]
[1776876148235,50.54,78924.94,0.0,-0.97597,2e-05,3.7931]
[1776876151693,50.54,78923.65,0.0,-0.976,2e-05,3.78845]
[1776876151845,50.54,78923.65,0.0,-0.976,2e-05,3.78845]
[1776876151897,50.54,78923.65,0.0,-0.976,2e-05,3.78845]
[1776876151936,50.54,78923.65,0.0,-0.976,2e-05,3.78845]
[1776876152263,50.54,78913.64,0.0,-0.97616,2e-05,3.76616]
[1776876153270,50.54,78905.82,0.0,-0.97629,2e-05,3.74892]
[1776876154277,50.54,78902.76,0.0,-0.97634,2e-05,3.7424]
[1776876159312,50.55,78904.24,0.0,-0.9763,2e-05,3.74742]
[1776876162334,50.55,78906.68,0.0,-0.97625,2e-05,3.75388]
[1776876164057,50.55,78907.3,0.0,-0.97624,2e-05,3.75559]
[1776876164349,50.55,78916.13,0.0,-0.9761,2e-05,3.77543]
[1776876165356,50.56,78923.29,0.0,-0.97597,2e-05,3.79218]
[1776876165925,50.56,78923.29,0.0,-0.97597,2e-05,3.79218]
[1776876167426,50.56,78924.15,0.0,-0.97595,2e-05,3.79463]
[1776876169010,50.56,78923.53,0.0,-0.97596,2e-05,3.79374]
[1776876169438,50.56,78923.53,0.0,-0.97596,2e-05,3.79374]
[1776876171360,50.56,78922.45,0.0,-0.97598,2e-05,3.7913]
[1776876171365,50.56,78922.45,0.0,-0.97598,2e-05,3.7913]
[1776876170390,50.56,78919.85,0.0,-0.97602,2e-05,3.78569]
[1776876171436,50.56,78919.85,0.0,-0.97602,2e-05,3.78569]
[1776876171791,50.56,78915.35,0.0,-0.97609,2e-05,3.7761]
[1776876176439,50.57,78906.2,0.0,-0.97623,2e-05,3.75664]
[1776876177931,50.57,78906.2,0.0,-0.97623,2e-05,3.75664]
[1776876178046,50.57,78865.66,0.0,-0.97689,2e-05,3.66713]
[1776876179129,50.57,78865.66,0.0,-0.97689,2e-05,3.66713]
[1776876179227,50.57,78841.35,0.0,-0.97728,2e-05,3.61431]
[1776876180289,50.57,78841.35,0.0,-0.97728,2e-05,3.61431]
[1776876180303,50.57,78850.71,0.0,-0.97712,2e-05,3.63529]
[1776876181106,50.57,78850.71,0.0,-0.97712,2e-05,3.63529]
[1776876181115,50.57,78869.98,0.0,-0.97681,2e-05,3.67765]
[1776876181495,50.57,78869.98,0.0,-0.97681,2e-05,3.67765]
[1776876181569,50.57,78877.15,0.0,-0.97669,2e-05,3.69401]
[1776876182490,50.58,78875.36,0.0,-0.97672,2e-05,3.69048]
[1776876183495,50.58,78856.25,0.0,-0.97703,2e-05,3.64876]
[1776876184502,50.58,78839.35,0.0,-0.97729,2e-05,3.61222]
[1776876185509,50.58,78836.2,0.0,-0.97734,2e-05,3.60584]
[1776876186517,50.58,78857.91,0.0,-0.97699,2e-05,3.65383]
[1776876187523,50.58,78853.17,0.0,-0.97706,2e-05,3.64398]
[1776876188531,50.58,78856.95,0.0,-0.977,2e-05,3.65274]
[1776876190030,50.58,78856.95,0.0,-0.977,2e-05,3.65274]
[1776876190068,50.59,78861.93,0.0,-0.97691,2e-05,3.66464]
[1776876190545,50.59,78866.64,0.0,-0.97683,2e-05,3.67502]
[1776876192188,50.59,78866.64,0.0,-0.97683,2e-05,3.67502]
[1776876192289,50.59,78867.13,0.0,-0.97682,2e-05,3.67698]
[1776876192559,50.59,78864.29,0.0,-0.97686,2e-05,3.67072]
[1776876194190,50.59,78864.29,0.0,-0.97686,2e-05,3.67072]
[1776876194260,50.59,78860.19,0.0,-0.97692,2e-05,3.66255]
[1776876194573,50.59,78856.0,0.0,-0.97699,2e-05,3.65334]
[1776876195580,50.6,78844.14,0.0,-0.97718,2e-05,3.62782]
[1776876196586,50.6,78835.05,0.0,-0.97732,2e-05,3.60846]
[1776876197594,50.6,78833.68,0.0,-0.97734,2e-05,3.60599]
[1776876198601,50.6,78837.19,0.0,-0.97728,2e-05,3.61417]
[1776876201622,50.61,78833.95,0.0,-0.97732,2e-05,3.60871]
[1776876203636,50.61,78830.82,0.0,-0.97736,2e-05,3.60297]
[1776876207665,50.62,78833.68,0.0,-0.97729,2e-05,3.6119]
[1776876209679,50.62,78844.08,0.0,-0.97712,2e-05,3.63564]
[1776876210686,50.62,78846.97,0.0,-0.97707,2e-05,3.64246]
[1776876211693,50.63,78849.28,0.0,-0.97704,2e-05,3.64557]
[1776876216728,50.63,78847.74,0.0,-0.97705,2e-05,3.64458]
[1776876217735,50.64,78841.75,0.0,-0.97714,2e-05,3.63195]
[1776876218742,50.64,78819.17,0.0,-0.9775,2e-05,3.58335]
[1776876219749,50.64,78813.14,0.0,-0.97759,2e-05,3.5709]
[1776876220756,50.64,78816.01,0.0,-0.97754,2e-05,3.57769]
[1776876222770,50.65,78809.29,0.0,-0.97764,2e-05,3.56436]
[1776876224192,50.65,78809.29,0.0,-0.97764,2e-05,3.56436]
[1776876224278,50.65,78803.25,0.0,-0.97773,2e-05,3.55198]
[1776876226197,50.65,78803.46,0.0,-0.97772,2e-05,3.55305]
[1776876226270,50.65,78809.53,0.0,-0.97762,2e-05,3.56675]
[1776876230826,50.66,78815.54,0.0,-0.9775,2e-05,3.58277]
[1776876231833,50.66,78825.58,0.0,-0.97734,2e-05,3.60512]
[1776876232840,50.67,78823.5,0.0,-0.97737,2e-05,3.60115]
[1776876233847,50.67,78819.53,0.0,-0.97742,2e-05,3.5931]
[1776876235268,50.67,78819.53,0.0,-0.97742,2e-05,3.5931]
[1776876235320,50.67,78816.44,0.0,-0.97747,2e-05,3.58698]
[1776876235608,50.67,78816.44,0.0,-0.97747,2e-05,3.58698]
[1776876235867,50.67,78811.78,0.0,-0.97754,2e-05,3.57749]
[1776876236701,50.67,78811.78,0.0,-0.97754,2e-05,3.57749]
[1776876236873,50.67,78809.05,0.0,-0.97758,2e-05,3.57219]
[1776876238693,50.68,78807.57,0.0,-0.9776,2e-05,3.56961]
[1776876238890,50.68,78806.47,0.0,-0.97761,2e-05,3.56785]
[1776876240904,50.68,78801.81,0.0,-0.97767,2e-05,3.55906]
[1776876243925,50.69,78812.25,0.0,-0.97749,2e-05,3.58346]
[1776876244931,50.69,78822.11,0.0,-0.97733,2e-05,3.60541]
[1776876245939,50.69,78827.01,0.0,-0.97725,2e-05,3.61662]
[1776876246945,50.7,78818.58,0.0,-0.97738,2e-05,3.59885]
[1776876247953,50.7,78815.54,0.0,-0.97743,2e-05,3.59283]
[1776876248960,50.7,78813.32,0.0,-0.97746,2e-05,3.5886]
[1776876249967,50.7,78816.25,0.0,-0.97741,2e-05,3.59553]
[1776876251981,50.71,78812.14,0.0,-0.97745,2e-05,3.58876]
[1776876252687,50.71,78812.14,0.0,-0.97745,2e-05,3.58876]
[1776876252939,50.71,78812.14,0.0,-0.97745,2e-05,3.58876]
[1776876252988,50.71,78805.33,0.0,-0.97755,2e-05,3.57512]
[1776876256010,50.72,78805.05,0.0,-0.97753,2e-05,3.5778]
[1776876259062,50.73,78817.86,0.0,-0.97731,2e-05,3.60781]
[1776876260051,50.73,78834.73,0.0,-0.97704,2e-05,3.64511]
[1776876261059,50.73,78833.16,0.0,-0.97706,2e-05,3.64216]
[1776876262311,50.74,78829.4,0.0,-0.97712,2e-05,3.63444]
[1776876264443,50.74,78829.23,0.0,-0.97712,2e-05,3.63457]
[1776876265087,50.74,78827.78,0.0,-0.97713,2e-05,3.6324]
[1776876268453,50.75,78829.02,0.0,-0.97711,2e-05,3.63611]
[1776876268108,50.75,78819.16,0.0,-0.97726,2e-05,3.61513]
[1776876269115,50.75,78817.24,0.0,-0.97729,2e-05,3.61149]
[1776876270122,50.75,78813.6,0.0,-0.97734,2e-05,3.60413]
[1776876272136,50.75,78810.23,0.0,-0.9774,2e-05,3.59552]
[1776876274228,50.76,78812.24,0.0,-0.97736,2e-05,3.60044]
[1776876274272,50.76,78812.24,0.0,-0.97736,2e-05,3.60044]
[1776876274329,50.76,78820.99,0.0,-0.97722,2e-05,3.61999]
[1776876275159,50.76,78824.85,0.0,-0.97716,2e-05,3.62891]
[1776876277402,50.76,78825.76,0.0,-0.97714,2e-05,3.6314]
[1776876279303,50.76,78823.93,0.0,-0.97716,2e-05,3.62792]
[1776876279353,50.76,78823.93,0.0,-0.97716,2e-05,3.62792]
[1776876279367,50.76,78823.93,0.0,-0.97716,2e-05,3.62792]
[1776876279412,50.76,78823.93,0.0,-0.97716,2e-05,3.62792]
[1776876279435,50.76,78823.93,0.0,-0.97716,2e-05,3.62792]
[1776876279404,50.77,78823.46,0.0,-0.97716,2e-05,3.6279]
[1776876280194,50.77,78824.27,0.0,-0.97715,2e-05,3.63017]
[1776876281201,50.77,78830.29,0.0,-0.97705,2e-05,3.6438]
[1776876282208,50.77,78838.19,0.0,-0.97692,2e-05,3.66157]
[1776876283215,50.77,78841.36,0.0,-0.97686,2e-05,3.66897]
[1776876285229,50.78,78847.54,0.0,-0.97676,2e-05,3.6834]
[1776876286236,50.78,78851.2,0.0,-0.97669,2e-05,3.69188]
[1776876289510,50.78,78852.18,0.0,-0.97667,2e-05,3.69482]
[1776876289563,50.78,78851.3,0.0,-0.97668,2e-05,3.69326]
[1776876289689,50.78,78851.3,0.0,-0.97668,2e-05,3.69326]
[1776876290368,50.78,78851.3,0.0,-0.97668,2e-05,3.69326]
[1776876290402,50.78,78851.3,0.0,-0.97668,2e-05,3.69326]
[1776876290434,50.78,78851.3,0.0,-0.97668,2e-05,3.69326]
[1776876290503,50.78,78850.51,0.0,-0.97669,2e-05,3.69191]
[1776876294965,50.79,78847.73,0.0,-0.97673,2e-05,3.68735]
[1776876295015,50.79,78847.73,0.0,-0.97673,2e-05,3.68735]
[1776876295187,50.79,78847.73,0.0,-0.97673,2e-05,3.68735]
[1776876296867,50.79,78849.26,0.0,-0.9767,2e-05,3.69151]
[1776876296914,50.79,78849.26,0.0,-0.9767,2e-05,3.69151]
[1776876296935,50.79,78849.26,0.0,-0.9767,2e-05,3.69151]
[1776876297314,50.79,78845.61,0.0,-0.97675,2e-05,3.68386]
[1776876298321,50.79,78840.94,0.0,-0.97682,2e-05,3.67399]
[1776876299110,50.79,78840.94,0.0,-0.97682,2e-05,3.67399]
[1776876299132,50.79,78840.94,0.0,-0.97682,2e-05,3.67399]
[1776876299187,50.79,78840.94,0.0,-0.97682,2e-05,3.67399]
[1776876300315,50.8,78840.41,0.0,-0.97683,2e-05,3.67325]
[1776876300397,50.8,78840.41,0.0,-0.97683,2e-05,3.67325]
[1776876300434,50.8,78840.41,0.0,-0.97683,2e-05,3.67325]
[1776876300467,50.8,78838.67,0.0,-0.97685,2e-05,3.66985]
[1776876302349,50.8,78833.13,0.0,-0.97694,2e-05,3.65856]
[1776876302561,50.8,78833.13,0.0,-0.97694,2e-05,3.65856]
[1776876302587,50.8,78833.13,0.0,-0.97694,2e-05,3.65856]
[1776876302689,50.8,78833.13,0.0,-0.97694,2e-05,3.65856]
[1776876303372,50.8,78827.49,0.0,-0.97702,2e-05,3.64667]
[1776876304366,50.8,78815.78,0.0,-0.97721,2e-05,3.62161]
[1776876305373,50.8,78812.74,0.0,-0.97725,2e-05,3.61551]
[1776876308865,50.81,78809.89,0.0,-0.97728,2e-05,3.61089]
[1776876308926,50.81,78809.89,0.0,-0.97728,2e-05,3.61089]
[1776876308963,50.81,78809.89,0.0,-0.97728,2e-05,3.61089]
[1776876310412,50.81,78802.48,0.0,-0.97739,2e-05,3.59591]
[1776876311419,50.82,78794.23,0.0,-0.97752,2e-05,3.57865]
[1776876312426,50.82,78791.08,0.0,-0.97757,2e-05,3.57245]
[1776876313433,50.82,78786.11,0.0,-0.97764,2e-05,3.56235]
[1776876314440,50.82,78775.56,0.0,-0.9778,2e-05,3.54036]
[1776876315447,50.82,78771.35,0.0,-0.97786,2e-05,3.53201]
[1776876317460,50.83,78774.75,0.0,-0.9778,2e-05,3.54056]
[1776876321348,50.83,78776.22,0.0,-0.97776,2e-05,3.54559]
[1776876321393,50.83,78776.22,0.0,-0.97776,2e-05,3.54559]
[1776876321440,50.83,78776.22,0.0,-0.97776,2e-05,3.54559]
[1776876324350,50.84,78779.63,0.0,-0.97769,2e-05,3.55475]
[1776876324354,50.84,78779.63,0.0,-0.97769,2e-05,3.55475]
[1776876324439,50.84,78779.63,0.0,-0.97769,2e-05,3.55475]
[1776876324510,50.84,78784.34,0.0,-0.97761,2e-05,3.56546]
[1776876326063,50.85,78785.3,0.0,-0.9776,2e-05,3.56811]
[1776876326115,50.85,78785.3,0.0,-0.9776,2e-05,3.56811]
[1776876326196,50.85,78785.3,0.0,-0.9776,2e-05,3.56811]
[1776876326524,50.85,78792.88,0.0,-0.97747,2e-05,3.585]
[1776876327530,50.85,78792.56,0.0,-0.97747,2e-05,3.58487]
[1776876328520,50.85,78792.56,0.0,-0.97747,2e-05,3.58487]
[1776876328538,50.85,78797.26,0.0,-0.9774,2e-05,3.59556]
[1776876328567,50.85,78797.26,0.0,-0.9774,2e-05,3.59556]
[1776876328687,50.85,78797.26,0.0,-0.9774,2e-05,3.59556]
[1776876330707,50.85,78797.14,0.0,-0.97739,2e-05,3.59636]
[1776876330765,50.85,78797.14,0.0,-0.97739,2e-05,3.59636]
[1776876330944,50.85,78797.14,0.0,-0.97739,2e-05,3.59636]
[1776876331559,50.86,78789.96,0.0,-0.97751,2e-05,3.57899]
[1776876332084,50.86,78789.96,0.0,-0.97751,2e-05,3.57899]
[1776876332131,50.86,78789.96,0.0,-0.97751,2e-05,3.57899]
[1776876332185,50.86,78789.96,0.0,-0.97751,2e-05,3.57899]
[1776876332232,50.86,78789.96,0.0,-0.97751,2e-05,3.57955]
[1776876332567,50.86,78785.09,0.0,-0.97758,2e-05,3.56908]
[1776876333580,50.86,78785.09,0.0,-0.97758,2e-05,3.56908]
[1776876333627,50.86,78785.09,0.0,-0.97758,2e-05,3.56908]
[1776876333690,50.86,78785.09,0.0,-0.97758,2e-05,3.56908]
[1776876333790,50.86,78788.0,0.0,-0.97753,2e-05,3.57647]
[1776876335157,50.86,78788.0,0.0,-0.97753,2e-05,3.57647]
[1776876335192,50.86,78788.0,0.0,-0.97753,2e-05,3.57647]
[1776876335313,50.86,78788.0,0.0,-0.97753,2e-05,3.57647]
[1776876335885,50.86,78787.1,0.0,-0.97754,2e-05,3.5751]
[1776876335935,50.86,78787.1,0.0,-0.97754,2e-05,3.5751]
[1776876335986,50.87,78783.7,0.0,-0.97759,2e-05,3.56837]
[1776876339119,50.87,78780.59,0.0,-0.97763,2e-05,3.56228]
[1776876339171,50.87,78780.59,0.0,-0.97763,2e-05,3.56228]
[1776876339190,50.87,78780.59,0.0,-0.97763,2e-05,3.56228]
[1776876339204,50.87,78781.87,0.0,-0.97761,2e-05,3.56619]
[1776876342168,50.87,78780.41,0.0,-0.97762,2e-05,3.56363]
[1776876342196,50.87,78780.41,0.0,-0.97762,2e-05,3.56363]
[1776876342273,50.87,78780.41,0.0,-0.97762,2e-05,3.56363]
[1776876342327,50.87,78780.41,0.0,-0.97762,2e-05,3.56363]
[1776876342437,50.87,78780.41,0.0,-0.97762,2e-05,3.56363]
[1776876342622,50.88,78779.09,0.0,-0.97764,2e-05,3.56196]
[1776876342685,50.88,78779.09,0.0,-0.97764,2e-05,3.56196]
[1776876342934,50.88,78779.09,0.0,-0.97764,2e-05,3.56196]
[1776876342997,50.88,78775.37,0.0,-0.97769,2e-05,3.55457]
[1776876343645,50.88,78768.61,0.0,-0.97779,2e-05,3.54012]
[1776876345659,50.88,78766.86,0.0,-0.97781,2e-05,3.5376]
[1776876346830,50.88,78766.86,0.0,-0.97781,2e-05,3.5376]
[1776876346887,50.88,78766.86,0.0,-0.97781,2e-05,3.5376]
[1776876346936,50.88,78766.86,0.0,-0.97781,2e-05,3.5376]
[1776876347062,50.88,78766.86,0.0,-0.97781,2e-05,3.5376]
[1776876347182,50.88,78766.86,0.0,-0.97781,2e-05,3.5376]
[1776876347436,50.88,78766.86,0.0,-0.97781,2e-05,3.5376]
[1776876347502,50.89,78773.75,0.0,-0.9777,2e-05,3.55356]
[1776876349688,50.89,78774.06,0.0,-0.97768,2e-05,3.55541]
[1776876352709,50.9,78770.03,0.0,-0.97773,2e-05,3.54855]
[1776876353658,50.9,78770.03,0.0,-0.97773,2e-05,3.54855]
[1776876353687,50.9,78770.03,0.0,-0.97773,2e-05,3.54855]
[1776876353700,50.9,78770.03,0.0,-0.97773,2e-05,3.54855]
[1776876353830,50.9,78770.03,0.0,-0.97773,2e-05,3.54855]
[1776876353888,50.9,78770.03,0.0,-0.97773,2e-05,3.54855]
[1776876353945,50.9,78770.03,0.0,-0.97773,2e-05,3.54855]
[1776876354300,50.9,78770.03,0.0,-0.97773,2e-05,3.54855]
[1776876354436,50.9,78770.03,0.0,-0.97773,2e-05,3.54855]
[1776876354524,50.9,78768.79,0.0,-0.97774,2e-05,3.5471]
[1776876355731,50.91,78772.61,0.0,-0.97768,2e-05,3.55588]
[1776876358407,50.91,78775.55,0.0,-0.97763,2e-05,3.56278]
[1776876358435,50.91,78775.55,0.0,-0.97763,2e-05,3.56278]
[1776876358455,50.91,78775.55,0.0,-0.97763,2e-05,3.56278]
[1776876358628,50.91,78775.39,0.0,-0.97762,2e-05,3.56361]
[1776876358681,50.91,78775.39,0.0,-0.97762,2e-05,3.56361]
[1776876358937,50.91,78775.39,0.0,-0.97762,2e-05,3.56361]
[1776876359106,50.91,78775.39,0.0,-0.97762,2e-05,3.56361]
[1776876359197,50.91,78775.39,0.0,-0.97762,2e-05,3.56361]
[1776876359206,50.91,78773.55,0.0,-0.97765,2e-05,3.56025]
[1776876359758,50.91,78766.3,0.0,-0.97776,2e-05,3.54474]
[1776876361773,50.92,78766.97,0.0,-0.97774,2e-05,3.54736]
[1776876364747,50.92,78767.32,0.0,-0.97773,2e-05,3.54933]
[1776876364801,50.92,78767.32,0.0,-0.97773,2e-05,3.54933]
[1776876364939,50.92,78767.32,0.0,-0.97773,2e-05,3.54933]
[1776876364987,50.92,78767.32,0.0,-0.97773,2e-05,3.54933]
[1776876365215,50.92,78767.32,0.0,-0.97773,2e-05,3.54933]
[1776876365316,50.93,78768.64,0.0,-0.9777,2e-05,3.55335]
[1776876368334,50.93,78771.56,0.0,-0.97764,2e-05,3.56079]
[1776876368389,50.93,78771.56,0.0,-0.97764,2e-05,3.56079]
[1776876368435,50.93,78771.56,0.0,-0.97764,2e-05,3.56079]
[1776876369419,50.93,78772.09,0.0,-0.97763,2e-05,3.5625]
[1776876369437,50.93,78772.09,0.0,-0.97763,2e-05,3.5625]
[1776876369473,50.93,78772.09,0.0,-0.97763,2e-05,3.5625]
[1776876369569,50.93,78771.92,0.0,-0.97763,2e-05,3.56271]
[1776876369604,50.93,78771.92,0.0,-0.97763,2e-05,3.56271]
[1776876369688,50.93,78771.92,0.0,-0.97763,2e-05,3.56271]
[1776876369829,50.94,78768.43,0.0,-0.97768,2e-05,3.55581]
[1776876371245,50.94,78768.43,0.0,-0.97768,2e-05,3.55581]
[1776876371299,50.94,78768.43,0.0,-0.97768,2e-05,3.55581]
[1776876371437,50.94,78768.43,0.0,-0.97768,2e-05,3.55581]
[1776876372850,50.94,78771.97,0.0,-0.97761,2e-05,3.56513]
[1776876374470,50.94,78771.97,0.0,-0.97761,2e-05,3.56513]
[1776876374498,50.94,78771.97,0.0,-0.97761,2e-05,3.56513]
[1776876374527,50.94,78771.6,0.0,-0.97761,2e-05,3.56491]
[1776876374686,50.94,78771.6,0.0,-0.97761,2e-05,3.56491]
[1776876376909,50.95,78770.67,0.0,-0.97762,2e-05,3.56405]
[1776876376929,50.95,78770.67,0.0,-0.97762,2e-05,3.56405]
[1776876377094,50.95,78770.67,0.0,-0.97762,2e-05,3.56405]
[1776876379236,50.95,78772.64,0.0,-0.97758,2e-05,3.5694]
[1776876379280,50.95,78772.64,0.0,-0.97758,2e-05,3.5694]
[1776876379328,50.95,78771.29,0.0,-0.9776,2e-05,3.56707]
[1776876380733,50.96,78771.15,0.0,-0.97759,2e-05,3.56733]
[1776876383567,50.96,78770.9,0.0,-0.97759,2e-05,3.56791]
[1776876383692,50.96,78771.29,0.0,-0.97758,2e-05,3.56931]
[1776876384267,50.96,78771.29,0.0,-0.97758,2e-05,3.56931]
[1776876384356,50.96,78771.29,0.0,-0.97758,2e-05,3.56931]
[1776876384434,50.96,78771.29,0.0,-0.97758,2e-05,3.56931]
[1776876384437,50.96,78771.04,0.0,-0.97758,2e-05,3.56933]
[1776876386948,50.97,78780.5,0.0,-0.97742,2e-05,3.59134]
[1776876388618,50.97,78780.5,0.0,-0.97742,2e-05,3.59134]
[1776876387954,50.97,78791.1,0.0,-0.97725,2e-05,3.61475]
[1776876388670,50.97,78791.1,0.0,-0.97725,2e-05,3.61475]
[1776876388692,50.97,78791.1,0.0,-0.97725,2e-05,3.61475]
[1776876388911,50.97,78791.1,0.0,-0.97725,2e-05,3.61475]
[1776876388938,50.97,78791.1,0.0,-0.97725,2e-05,3.61475]
[1776876388956,50.97,78791.1,0.0,-0.97725,2e-05,3.61475]
[1776876389293,50.97,78791.1,0.0,-0.97725,2e-05,3.61475]
[1776876389442,50.97,78791.1,0.0,-0.97725,2e-05,3.61475]
[1776876389544,50.97,78794.41,0.0,-0.97719,2e-05,3.6224]
[1776876393078,50.98,78793.35,0.0,-0.97721,2e-05,3.61908]
[1776876393123,50.98,78793.35,0.0,-0.97721,2e-05,3.61908]
[1776876393188,50.98,78793.35,0.0,-0.97721,2e-05,3.61908]
[1776876393211,50.98,78793.35,0.0,-0.97721,2e-05,3.61908]
[1776876393257,50.98,78793.35,0.0,-0.97721,2e-05,3.61908]
[1776876393437,50.98,78793.35,0.0,-0.97721,2e-05,3.61908]
[1776876393515,50.98,78793.02,0.0,-0.97721,2e-05,3.61884]
[1776876397333,50.98,78793.42,0.0,-0.9772,2e-05,3.62112]
[1776876397380,50.98,78793.42,0.0,-0.9772,2e-05,3.62112]
[1776876397436,50.98,78793.42,0.0,-0.9772,2e-05,3.62112]
[1776876397537,50.99,78795.26,0.0,-0.97716,2e-05,3.62558]
[1776876398263,50.99,78795.26,0.0,-0.97716,2e-05,3.62558]
[1776876398315,50.99,78795.26,0.0,-0.97716,2e-05,3.62558]
[1776876398435,50.99,78795.26,0.0,-0.97716,2e-05,3.62558]
[1776876403116,50.99,78795.33,0.0,-0.97714,2e-05,3.62801]
[1776876403121,50.99,78795.33,0.0,-0.97714,2e-05,3.62801]
[1776876403193,50.99,78795.33,0.0,-0.97714,2e-05,3.62801]
[1776876403231,50.99,78795.33,0.0,-0.97714,2e-05,3.62801]
[1776876403283,50.99,78795.33,0.0,-0.97714,2e-05,3.62801]
[1776876403438,50.99,78795.33,0.0,-0.97714,2e-05,3.62801]
[1776876403538,51.0,78798.41,0.0,-0.97709,2e-05,3.63515]
[1776876406147,51.0,78800.51,0.0,-0.97705,2e-05,3.6406]
[1776876406188,51.0,78800.51,0.0,-0.97705,2e-05,3.6406]
[1776876406459,51.0,78800.51,0.0,-0.97705,2e-05,3.6406]
[1776876406488,51.0,78792.96,0.0,-0.97717,2e-05,3.62463]
[1776876406697,51.0,78792.96,0.0,-0.97717,2e-05,3.62463]
[1776876407091,51.0,78787.31,0.0,-0.97726,2e-05,3.61286]
[1776876409289,51.0,78786.92,0.0,-0.97726,2e-05,3.6125]
[1776876409341,51.0,78786.92,0.0,-0.97726,2e-05,3.6125]
[1776876409434,51.0,78786.92,0.0,-0.97726,2e-05,3.6125]
[1776876412488,51.01,78785.92,0.0,-0.97726,2e-05,3.61177]
[1776876412581,51.01,78785.92,0.0,-0.97726,2e-05,3.61177]
[1776876412623,51.01,78785.92,0.0,-0.97726,2e-05,3.61177]
[1776876412536,51.01,78792.25,0.0,-0.97716,2e-05,3.62595]
[1776876412694,51.01,78792.25,0.0,-0.97716,2e-05,3.62595]
[1776876412858,51.01,78792.25,0.0,-0.97716,2e-05,3.62595]
[1776876412914,51.01,78792.25,0.0,-0.97716,2e-05,3.62595]
[1776876412937,51.01,78792.25,0.0,-0.97716,2e-05,3.62595]
[1776876413133,51.01,78797.87,0.0,-0.97707,2e-05,3.63861]
[1776876416157,51.02,78800.55,0.0,-0.97701,2e-05,3.64573]
[1776876417555,51.02,78800.55,0.0,-0.97701,2e-05,3.64573]
[1776876417565,51.02,78800.55,0.0,-0.97701,2e-05,3.64573]
[1776876417688,51.02,78800.6,0.0,-0.97701,2e-05,3.64626]
[1776876418170,51.02,78800.76,0.0,-0.977,2e-05,3.64703]
[1776876419687,51.02,78800.5,0.0,-0.97701,2e-05,3.64688]
[1776876419739,51.02,78800.5,0.0,-0.97701,2e-05,3.64688]
[1776876419936,51.02,78800.5,0.0,-0.97701,2e-05,3.64688]
[1776876422416,51.02,78800.77,0.0,-0.97699,2e-05,3.64831]
[1776876422436,51.02,78800.77,0.0,-0.97699,2e-05,3.64831]
[1776876422444,51.02,78800.77,0.0,-0.97699,2e-05,3.64831]
[1776876422493,51.02,78800.24,0.0,-0.977,2e-05,3.64758]
[1776876424989,51.03,78800.12,0.0,-0.977,2e-05,3.64816]
[1776876425191,51.03,78800.12,0.0,-0.977,2e-05,3.64816]
[1776876425293,51.03,78797.72,0.0,-0.97703,2e-05,3.64336]
[1776876427436,51.03,78798.93,0.0,-0.97701,2e-05,3.64642]
[1776876427479,51.03,78798.93,0.0,-0.97701,2e-05,3.64642]
[1776876427537,51.03,78800.0,0.0,-0.97699,2e-05,3.64917]
[1776876427690,51.03,78800.0,0.0,-0.97699,2e-05,3.64917]
[1776876430256,51.04,78812.03,0.0,-0.97679,2e-05,3.67668]
[1776876431264,51.04,78817.61,0.0,-0.97669,2e-05,3.68928]
[1776876432009,51.04,78817.61,0.0,-0.97669,2e-05,3.68928]
[1776876432063,51.04,78817.61,0.0,-0.97669,2e-05,3.68928]
[1776876432197,51.04,78817.61,0.0,-0.97669,2e-05,3.68928]
[1776876432271,51.04,78818.98,0.0,-0.97667,2e-05,3.69264]
[1776876433278,51.04,78824.5,0.0,-0.97658,2e-05,3.70513]
[1776876435292,51.04,78826.04,0.0,-0.97655,2e-05,3.70916]
[1776876438313,51.05,78830.09,0.0,-0.97647,2e-05,3.71905]
[1776876439320,51.05,78833.64,0.0,-0.97641,2e-05,3.7272]
[1776876440949,51.05,78834.1,0.0,-0.9764,2e-05,3.7285]
[1776876441001,51.05,78834.1,0.0,-0.9764,2e-05,3.7285]
[1776876441187,51.05,78834.1,0.0,-0.9764,2e-05,3.7285]
[1776876441334,51.05,78833.43,0.0,-0.97641,2e-05,3.72731]
[1776876444361,51.05,78827.9,0.0,-0.9765,2e-05,3.71597]
[1776876445125,51.05,78827.9,0.0,-0.9765,2e-05,3.71597]
[1776876445139,51.05,78827.9,0.0,-0.9765,2e-05,3.71597]
[1776876445191,51.05,78827.9,0.0,-0.9765,2e-05,3.71597]
[1776876445368,51.05,78824.45,0.0,-0.97655,2e-05,3.70867]
[1776876446375,51.05,78821.22,0.0,-0.9766,2e-05,3.70188]
[1776876448389,51.06,78816.63,0.0,-0.97667,2e-05,3.69246]
[1776876449396,51.06,78812.46,0.0,-0.97673,2e-05,3.68367]
[1776876450405,51.06,78820.8,0.0,-0.9766,2e-05,3.70235]
[1776876451532,51.06,78820.8,0.0,-0.9766,2e-05,3.70235]
[1776876451584,51.06,78820.8,0.0,-0.9766,2e-05,3.70235]
[1776876451632,51.06,78830.39,0.0,-0.97645,2e-05,3.72136]
[1776876451693,51.06,78830.39,0.0,-0.97645,2e-05,3.72136]
[1776876452418,51.06,78831.26,0.0,-0.97644,2e-05,3.72359]
[1776876454263,51.06,78829.74,0.0,-0.97646,2e-05,3.72054]
[1776876454326,51.06,78829.74,0.0,-0.97646,2e-05,3.72054]
[1776876454436,51.06,78829.74,0.0,-0.97646,2e-05,3.72054]
[1776876454538,51.06,78831.72,0.0,-0.97643,2e-05,3.72522]
[1776876460474,51.07,78830.49,0.0,-0.97643,2e-05,3.72428]
[1776876461803,51.07,78831.26,0.0,-0.97642,2e-05,3.72628]
[1776876461855,51.07,78831.26,0.0,-0.97642,2e-05,3.72628]
[1776876461936,51.07,78831.26,0.0,-0.97642,2e-05,3.72628]
[1776876462488,51.07,78830.5,0.0,-0.97643,2e-05,3.7249]
[1776876467523,51.08,78831.75,0.0,-0.9764,2e-05,3.72913]
[1776876471551,51.08,78834.44,0.0,-0.97634,2e-05,3.73624]
[1776876475886,51.08,78833.77,0.0,-0.97635,2e-05,3.73588]
[1776876475936,51.08,78833.77,0.0,-0.97635,2e-05,3.73588]
[1776876476586,51.08,78835.17,0.0,-0.97632,2e-05,3.73926]
[1776876478291,51.09,78834.06,0.0,-0.97634,2e-05,3.73707]
[1776876478938,51.09,78834.05,0.0,-0.97633,2e-05,3.73733]
[1776876479039,51.09,78834.05,0.0,-0.97633,2e-05,3.73761]
[1776876483635,51.09,78836.45,0.0,-0.97629,2e-05,3.74402]
[1776876484642,51.09,78843.07,0.0,-0.97617,2e-05,3.75899]
[1776876485649,51.09,78845.42,0.0,-0.97613,2e-05,3.76446]
[1776876489677,51.1,78843.03,0.0,-0.97617,2e-05,3.76009]
[1776876493704,51.1,78845.64,0.0,-0.97612,2e-05,3.76684]
[1776876494712,51.1,78848.56,0.0,-0.97607,2e-05,3.77358]
[1776876497733,51.1,78844.47,0.0,-0.97613,2e-05,3.76513]
[1776876499747,51.1,78840.86,0.0,-0.97618,2e-05,3.75757]
[1776876500753,51.1,78831.48,0.0,-0.97634,2e-05,3.73702]
[1776876501761,51.11,78821.59,0.0,-0.97649,2e-05,3.71545]
[1776876502768,51.11,78808.31,0.0,-0.97671,2e-05,3.68658]
[1776876503775,51.11,78805.29,0.0,-0.97675,2e-05,3.68034]
[1776876505416,51.11,78799.3,0.0,-0.97684,2e-05,3.66802]
[1776876508809,51.11,78796.56,0.0,-0.97688,2e-05,3.66322]
[1776876510824,51.12,78793.87,0.0,-0.97692,2e-05,3.65816]
[1776876513845,51.12,78791.15,0.0,-0.97696,2e-05,3.65105]
[1776876516865,51.13,78788.53,0.0,-0.977,2e-05,3.64664]
[1776876519044,51.13,78785.76,0.0,-0.97703,2e-05,3.64192]
[1776876522908,51.14,78782.65,0.0,-0.97707,2e-05,3.63651]
[1776876525929,51.14,78787.36,0.0,-0.97698,2e-05,3.64808]
[1776876526936,51.14,78790.79,0.0,-0.97693,2e-05,3.65598]
[1776876527943,51.14,78788.15,0.0,-0.97697,2e-05,3.65066]
[1776876529957,51.15,78785.69,0.0,-0.977,2e-05,3.64614]
[1776876532977,51.15,78788.8,0.0,-0.97694,2e-05,3.65417]
[1776876533985,51.15,78793.0,0.0,-0.97687,2e-05,3.66373]
[1776876534992,51.15,78798.47,0.0,-0.97678,2e-05,3.67607]
[1776876537006,51.16,78798.22,0.0,-0.97677,2e-05,3.67664]
[1776876538014,51.16,78792.71,0.0,-0.97686,2e-05,3.66462]
[1776876539020,51.16,78789.89,0.0,-0.97691,2e-05,3.65884]
[1776876540035,51.16,78791.08,0.0,-0.97688,2e-05,3.66221]
[1776876545068,51.17,78789.81,0.0,-0.97689,2e-05,3.66138]
[1776876546076,51.17,78785.65,0.0,-0.97695,2e-05,3.65272]
[1776876548090,51.17,78782.0,0.0,-0.977,2e-05,3.6456]
[1776876549097,51.17,78778.73,0.0,-0.97705,2e-05,3.63892]
[1776876553124,51.18,78775.44,0.0,-0.97709,2e-05,3.6335]
[1776876558159,51.19,78775.16,0.0,-0.97708,2e-05,3.63505]
[1776876560174,51.19,78784.29,0.0,-0.97693,2e-05,3.65572]
[1776876561181,51.19,78783.41,0.0,-0.97694,2e-05,3.65421]
[1776876562188,51.19,78780.36,0.0,-0.97698,2e-05,3.64798]
[1776876564210,51.19,78789.81,0.0,-0.97683,2e-05,3.66936]
[1776876565214,51.2,78804.06,0.0,-0.97659,2e-05,3.7009]
[1776876566222,51.2,78802.22,0.0,-0.97662,2e-05,3.69718]
[1776876569403,51.2,78801.68,0.0,-0.97663,2e-05,3.69665]
[1776876569442,51.2,78810.02,0.0,-0.97649,2e-05,3.71529]
[1776876570250,51.2,78821.97,0.0,-0.97629,2e-05,3.74195]
[1776876571257,51.2,78824.01,0.0,-0.97627,2e-05,3.74423]
[1776876571944,51.2,78824.01,0.0,-0.97627,2e-05,3.74423]
[1776876573281,51.2,78827.03,0.0,-0.97622,2e-05,3.75141]
[1776876574280,51.2,78843.51,0.0,-0.97595,2e-05,3.78829]
[1776876575287,51.21,78853.55,0.0,-0.97578,2e-05,3.81091]
[1776876576293,51.21,78855.2,0.0,-0.97575,2e-05,3.81474]
[1776876577300,51.21,78858.91,0.0,-0.97569,2e-05,3.82319]
[1776876579438,51.21,78858.59,0.0,-0.97569,2e-05,3.82258]
[1776876583441,51.21,78857.51,0.0,-0.97571,2e-05,3.8206]
[1776876588379,51.21,78860.63,0.0,-0.97565,2e-05,3.8283]
[1776876589386,51.21,78865.48,0.0,-0.97557,2e-05,3.83932]
[1776876590745,51.21,78865.48,0.0,-0.97557,2e-05,3.83932]
[1776876590808,51.21,78865.48,0.0,-0.97557,2e-05,3.83932]
[1776876590935,51.21,78867.63,0.0,-0.97553,2e-05,3.84426]
[1776876591400,51.21,78867.83,0.0,-0.97553,2e-05,3.84478]
[1776876596435,51.21,78868.57,0.0,-0.97551,2e-05,3.84685]
[1776876600463,51.21,78864.7,0.0,-0.97557,2e-05,3.83842]
[1776876602477,51.21,78853.93,0.0,-0.97575,2e-05,3.8144]
[1776876603484,51.21,78856.06,0.0,-0.97572,2e-05,3.8193]
[1776876604491,51.21,78861.52,0.0,-0.97562,2e-05,3.8317]
[1776876606504,51.22,78852.11,0.0,-0.97578,2e-05,3.81076]
[1776876607512,51.22,78842.51,0.0,-0.97594,2e-05,3.78943]
[1776876608519,51.22,78839.81,0.0,-0.97598,2e-05,3.78357]
[1776876611540,51.22,78842.41,0.0,-0.97593,2e-05,3.78992]
[1776876615568,51.22,78838.89,0.0,-0.97599,2e-05,3.78275]
[1776876618588,51.22,78847.94,0.0,-0.97583,2e-05,3.80349]
[1776876619599,51.22,78851.98,0.0,-0.97576,2e-05,3.81269]
[1776876620607,51.22,78849.41,0.0,-0.97581,2e-05,3.80706]
[1776876623628,51.22,78852.39,0.0,-0.97575,2e-05,3.81415]
[1776876627656,51.23,78856.1,0.0,-0.97569,2e-05,3.82298]
[1776876628663,51.23,78858.52,0.0,-0.97565,2e-05,3.82853]
[1776876631684,51.23,78853.14,0.0,-0.97575,2e-05,3.81424]
[1776876633698,51.23,78856.01,0.0,-0.9757,2e-05,3.82093]
[1776876636719,51.23,78852.28,0.0,-0.97576,2e-05,3.8129]
[1776876637726,51.23,78847.78,0.0,-0.97583,2e-05,3.80294]
[1776876641753,51.23,78839.54,0.0,-0.97597,2e-05,3.7851]
[1776876642760,51.23,78834.66,0.0,-0.97604,2e-05,3.7744]
[1776876644774,51.23,78837.3,0.0,-0.976,2e-05,3.78065]
[1776876646791,51.24,78829.47,0.0,-0.97612,2e-05,3.76359]
[1776876651843,51.24,78828.15,0.0,-0.97614,2e-05,3.76168]
[1776876652845,51.24,78840.8,0.0,-0.97593,2e-05,3.79004]
[1776876653852,51.24,78840.81,0.0,-0.97593,2e-05,3.79022]
[1776876656521,51.24,78840.57,0.0,-0.97593,2e-05,3.79001]
[1776876657939,51.24,78839.86,0.0,-0.97594,2e-05,3.78875]
[1776876659894,51.24,78843.03,0.0,-0.97588,2e-05,3.79615]
[1776876660901,51.24,78846.77,0.0,-0.97582,2e-05,3.80466]
[1776876661908,51.24,78844.02,0.0,-0.97586,2e-05,3.79865]
[1776876662915,51.24,78846.59,0.0,-0.97582,2e-05,3.80454]
[1776876663922,51.25,78844.4,0.0,-0.97586,2e-05,3.79978]
[1776876666943,51.25,78848.95,0.0,-0.97578,2e-05,3.8104]
[1776876667950,51.25,78853.42,0.0,-0.9757,2e-05,3.82055]
[1776876669964,51.25,78855.66,0.0,-0.97566,2e-05,3.82579]
[1776876671978,51.25,78857.95,0.0,-0.97562,2e-05,3.83114]
[1776876673800,51.25,78862.44,0.0,-0.97555,2e-05,3.84144]
[1776876674998,51.25,78864.71,0.0,-0.97551,2e-05,3.84663]
[1776876676007,51.25,78861.33,0.0,-0.97556,2e-05,3.83909]
[1776876677013,51.25,78855.88,0.0,-0.97565,2e-05,3.8269]
[1776876679027,51.25,78858.45,0.0,-0.97561,2e-05,3.83286]
[1776876680034,51.25,78861.97,0.0,-0.97555,2e-05,3.84088]
[1776876681041,51.25,78872.19,0.0,-0.97538,2e-05,3.86405]
[1776876683055,51.25,78872.92,0.0,-0.97537,2e-05,3.86581]
[1776876687083,51.25,78864.85,0.0,-0.9755,2e-05,3.84773]
[1776876688090,51.25,78858.35,0.0,-0.97561,2e-05,3.83314]
[1776876689580,51.25,78858.19,0.0,-0.97561,2e-05,3.83294]
[1776876690104,51.25,78855.9,0.0,-0.97565,2e-05,3.82779]
[1776876691111,51.25,78860.48,0.0,-0.97559,2e-05,3.83567]
[1776876692118,51.25,78856.6,0.0,-0.97565,2e-05,3.82705]
[1776876694132,51.25,78850.24,0.0,-0.97575,2e-05,3.81297]
[1776876695139,51.25,78842.16,0.0,-0.97589,2e-05,3.79499]
[1776876696145,51.25,78841.7,0.0,-0.97589,2e-05,3.7941]
[1776876697153,51.26,78841.39,0.0,-0.9759,2e-05,3.79356]
[1776876699166,51.26,78845.17,0.0,-0.97583,2e-05,3.80248]
[1776876700174,51.26,78842.46,0.0,-0.97588,2e-05,3.79643]
[1776876701181,51.26,78833.52,0.0,-0.97602,2e-05,3.77679]
[1776876702188,51.26,78835.86,0.0,-0.97598,2e-05,3.78219]
[1776876707223,51.26,78834.43,0.0,-0.976,2e-05,3.77988]
[1776876712258,51.26,78835.5,0.0,-0.97597,2e-05,3.78314]
[1776876715279,51.27,78831.85,0.0,-0.97603,2e-05,3.77554]
[1776876720313,51.27,78835.74,0.0,-0.97596,2e-05,3.7851]
[1776876721324,51.27,78842.02,0.0,-0.97585,2e-05,3.79928]
[1776876722330,51.27,78846.25,0.0,-0.97578,2e-05,3.80888]
[1776876723337,51.27,78850.09,0.0,-0.97572,2e-05,3.81761]
[1776876724344,51.27,78846.53,0.0,-0.97578,2e-05,3.80974]
[1776876725351,51.27,78842.7,0.0,-0.97584,2e-05,3.8013]
[1776876727397,51.27,78844.51,0.0,-0.97581,2e-05,3.80549]
[1776876727495,51.27,78847.53,0.0,-0.97576,2e-05,3.81238]
[1776876728074,51.27,78847.53,0.0,-0.97576,2e-05,3.81238]
[1776876729436,51.27,78847.46,0.0,-0.97576,2e-05,3.81235]
[1776876732400,51.27,78842.97,0.0,-0.97583,2e-05,3.8028]
[1776876733407,51.28,78838.33,0.0,-0.9759,2e-05,3.79258]
[1776876736427,51.28,78835.86,0.0,-0.97594,2e-05,3.78756]
[1776876738442,51.28,78833.26,0.0,-0.97598,2e-05,3.7821]
[1776876739451,51.28,78828.6,0.0,-0.97606,2e-05,3.77191]
[1776876740456,51.28,78817.15,0.0,-0.97624,2e-05,3.74672]
[1776876741463,51.28,78815.78,0.0,-0.97626,2e-05,3.74392]
[1776876746498,51.28,78816.17,0.0,-0.97625,2e-05,3.746]
[1776876749544,51.29,78812.6,0.0,-0.9763,2e-05,3.73884]
[1776876750541,51.29,78818.62,0.0,-0.9762,2e-05,3.75241]
[1776876751548,51.29,78811.18,0.0,-0.97634,2e-05,3.73373]
[1776876752555,51.29,78812.87,0.0,-0.97631,2e-05,3.73772]
[1776876753561,51.29,78815.91,0.0,-0.97625,2e-05,3.7447]
[1776876754340,51.29,78815.91,0.0,-0.97625,2e-05,3.7447]
[1776876755697,51.29,78815.87,0.0,-0.97625,2e-05,3.74486]
[1776876755799,51.29,78806.43,0.0,-0.9764,2e-05,3.72428]
[1776876756583,51.29,78786.16,0.0,-0.97673,2e-05,3.68014]
[1776876757590,51.29,78773.17,0.0,-0.97693,2e-05,3.65223]
[1776876758597,51.3,78776.59,0.0,-0.97688,2e-05,3.66006]
[1776876759604,51.3,78785.65,0.0,-0.97673,2e-05,3.68018]
[1776876760611,51.3,78784.78,0.0,-0.97674,2e-05,3.67864]
[1776876762625,51.3,78778.75,0.0,-0.97683,2e-05,3.66622]
[1776876763632,51.3,78775.05,0.0,-0.97689,2e-05,3.65855]
[1776876768667,51.31,78776.08,0.0,-0.97686,2e-05,3.66273]
[1776876770681,51.31,78781.97,0.0,-0.97676,2e-05,3.67632]
[1776876771688,51.31,78788.13,0.0,-0.97666,2e-05,3.69013]
[1776876774709,51.32,78782.78,0.0,-0.97673,2e-05,3.67945]
[1776876778737,51.32,78779.64,0.0,-0.97677,2e-05,3.67402]
[1776876780751,51.32,78776.63,0.0,-0.97682,2e-05,3.66818]
[1776876782765,51.33,78773.51,0.0,-0.97686,2e-05,3.66214]
[1776876786795,51.33,78777.41,0.0,-0.97679,2e-05,3.67213]
[1776876789816,51.33,78774.48,0.0,-0.97683,2e-05,3.66681]
[1776876792837,51.34,78771.61,0.0,-0.97686,2e-05,3.66166]
[1776876797872,51.34,78771.87,0.0,-0.97685,2e-05,3.66408]
[1776876802907,51.35,78768.64,0.0,-0.97688,2e-05,3.65888]
[1776876805928,51.35,78775.2,0.0,-0.97677,2e-05,3.67425]
[1776876806935,51.36,78777.52,0.0,-0.97673,2e-05,3.67964]
[1776876811970,51.36,78777.62,0.0,-0.97673,2e-05,3.67907]
[1776876813983,51.36,78784.78,0.0,-0.97661,2e-05,3.69536]
[1776876814991,51.37,78793.58,0.0,-0.97647,2e-05,3.71494]
[1776876815998,51.37,78793.27,0.0,-0.97647,2e-05,3.71453]
[1776876818012,51.37,78790.09,0.0,-0.97652,2e-05,3.7081]
[1776876820025,51.37,78787.05,0.0,-0.97656,2e-05,3.70201]
[1776876825061,51.37,78786.9,0.0,-0.97655,2e-05,3.70314]
[1776876828082,51.38,78782.68,0.0,-0.97661,2e-05,3.69478]
[1776876829089,51.38,78772.95,0.0,-0.97677,2e-05,3.67386]
[1776876830097,51.38,78768.99,0.0,-0.97683,2e-05,3.66559]
[1776876832109,51.38,78773.31,0.0,-0.97675,2e-05,3.6757]
[1776876835130,51.39,78776.0,0.0,-0.9767,2e-05,3.68254]
[1776876837144,51.39,78781.83,0.0,-0.97661,2e-05,3.6959]
[1776876839159,51.39,78784.18,0.0,-0.97656,2e-05,3.70163]
[1776876840166,51.39,78789.27,0.0,-0.97648,2e-05,3.71307]
[1776876841173,51.39,78791.5,0.0,-0.97644,2e-05,3.71825]
[1776876842180,51.39,78793.88,0.0,-0.9764,2e-05,3.72374]
[1776876845200,51.4,78790.97,0.0,-0.97644,2e-05,3.71809]
[1776876846208,51.4,78788.6,0.0,-0.97648,2e-05,3.71313]
[1776876847214,51.4,78784.54,0.0,-0.97654,2e-05,3.70449]
[1776876850236,51.4,78784.8,0.0,-0.97653,2e-05,3.7059]
[1776876852250,51.4,78780.55,0.0,-0.9766,2e-05,3.69716]
[1776876854264,51.4,78777.63,0.0,-0.97664,2e-05,3.69135]
[1776876859298,51.41,78774.86,0.0,-0.97667,2e-05,3.68681]
[1776876864334,51.42,78774.98,0.0,-0.97666,2e-05,3.6889]
[1776876867354,51.42,78772.23,0.0,-0.9767,2e-05,3.6835]
[1776876868362,51.42,78769.52,0.0,-0.97673,2e-05,3.6782]
[1776876873397,51.43,78768.49,0.0,-0.97675,2e-05,3.67509]
[1776876875411,51.43,78761.6,0.0,-0.97686,2e-05,3.66077]
[1776876876417,51.43,78758.15,0.0,-0.97691,2e-05,3.65363]
[1776876879439,51.43,78755.96,0.0,-0.97694,2e-05,3.64996]
[1776876880773,51.43,78755.96,0.0,-0.97694,2e-05,3.64996]
[1776876880774,51.43,78755.96,0.0,-0.97694,2e-05,3.64996]
[1776876880842,51.43,78740.49,0.0,-0.97718,2e-05,3.61696]
[1776876881821,51.43,78740.49,0.0,-0.97718,2e-05,3.61696]
[1776876881916,51.44,78734.18,0.0,-0.97728,2e-05,3.60384]
[1776876883780,51.44,78734.13,0.0,-0.97727,2e-05,3.60417]
[1776876885481,51.44,78738.29,0.0,-0.9772,2e-05,3.61441]
[1776876886807,51.44,78738.29,0.0,-0.9772,2e-05,3.61441]
[1776876886859,51.44,78738.29,0.0,-0.9772,2e-05,3.61441]
[1776876886936,51.44,78738.29,0.0,-0.9772,2e-05,3.61441]
[1776876887014,51.44,78736.4,0.0,-0.97723,2e-05,3.61077]
[1776876892531,51.45,78734.83,0.0,-0.97723,2e-05,3.60994]
[1776876898052,51.46,78731.93,0.0,-0.97726,2e-05,3.60545]
[1776876898103,51.46,78731.93,0.0,-0.97726,2e-05,3.60545]
[1776876898154,51.46,78731.64,0.0,-0.97726,2e-05,3.60527]
[1776876898189,51.46,78731.64,0.0,-0.97726,2e-05,3.60527]
[1776876903607,51.47,78732.54,0.0,-0.97723,2e-05,3.60983]
[1776876904614,51.47,78727.93,0.0,-0.9773,2e-05,3.60039]
[1776876905951,51.47,78727.93,0.0,-0.9773,2e-05,3.60039]
[1776876906076,51.47,78707.6,0.0,-0.97762,2e-05,3.55706]
[1776876906857,51.47,78707.6,0.0,-0.97762,2e-05,3.55706]
[1776876906952,51.47,78695.72,0.0,-0.97779,2e-05,3.53288]
[1776876907431,51.47,78695.72,0.0,-0.97779,2e-05,3.53288]
[1776876907636,51.48,78698.16,0.0,-0.97775,2e-05,3.5386]
[1776876909097,51.48,78698.16,0.0,-0.97775,2e-05,3.5386]
[1776876909133,51.48,78702.5,0.0,-0.97768,2e-05,3.54834]
[1776876911664,51.48,78706.61,0.0,-0.9776,2e-05,3.55866]
[1776876914657,51.48,78708.04,0.0,-0.97758,2e-05,3.56222]
[1776876914698,51.48,78692.25,0.0,-0.97782,2e-05,3.52881]
[1776876915706,51.49,78674.06,0.0,-0.97809,2e-05,3.49178]
[1776876916713,51.49,78686.28,0.0,-0.9779,2e-05,3.51806]
[1776876918103,51.49,78686.28,0.0,-0.9779,2e-05,3.51806]
[1776876918139,51.49,78688.32,0.0,-0.97786,2e-05,3.52295]
[1776876923762,51.51,78688.68,0.0,-0.97783,2e-05,3.5273]
[1776876925776,51.51,78695.32,0.0,-0.97772,2e-05,3.54248]
[1776876927789,51.51,78707.82,0.0,-0.97752,2e-05,3.57011]
[1776876928798,51.52,78713.27,0.0,-0.97743,2e-05,3.58223]
[1776876929805,51.52,78717.79,0.0,-0.97736,2e-05,3.59238]
[1776876930812,51.52,78711.62,0.0,-0.97745,2e-05,3.57971]
[1776876933836,51.52,78708.94,0.0,-0.97749,2e-05,3.57312]
[1776876936514,51.53,78709.67,0.0,-0.97747,2e-05,3.57571]
[1776876936557,51.53,78709.67,0.0,-0.97747,2e-05,3.57571]
[1776876936692,51.53,78709.67,0.0,-0.97747,2e-05,3.57571]
[1776876936854,51.53,78709.94,0.0,-0.97747,2e-05,3.5768]
[1776876937861,51.53,78705.81,0.0,-0.97753,2e-05,3.56852]
[1776876940813,51.54,78703.69,0.0,-0.97755,2e-05,3.56507]
[1776876940827,51.54,78703.69,0.0,-0.97755,2e-05,3.56507]
[1776876940940,51.54,78703.69,0.0,-0.97755,2e-05,3.56507]
[1776876940986,51.54,78705.54,0.0,-0.97752,2e-05,3.56952]
[1776876943360,51.54,78704.32,0.0,-0.97753,2e-05,3.56797]
[1776876943437,51.54,78704.32,0.0,-0.97753,2e-05,3.56797]
[1776876943531,51.54,78704.32,0.0,-0.97753,2e-05,3.56797]
[1776876943696,51.54,78704.32,0.0,-0.97753,2e-05,3.56797]
[1776876943935,51.54,78704.32,0.0,-0.97753,2e-05,3.56797]
[1776876944036,51.54,78706.45,0.0,-0.97749,2e-05,3.57302]
[1776876947651,51.55,78703.75,0.0,-0.97752,2e-05,3.56882]
[1776876947696,51.55,78703.75,0.0,-0.97752,2e-05,3.56882]
[1776876947745,51.55,78703.75,0.0,-0.97752,2e-05,3.56882]
[1776876947931,51.55,78702.65,0.0,-0.97754,2e-05,3.56701]
[1776876949185,51.55,78702.65,0.0,-0.97754,2e-05,3.56701]
[1776876949213,51.55,78701.84,0.0,-0.97754,2e-05,3.56633]
[1776876949437,51.55,78701.84,0.0,-0.97754,2e-05,3.56633]
[1776876950953,51.56,78696.28,0.0,-0.97762,2e-05,3.55507]
[1776876951989,51.56,78696.28,0.0,-0.97762,2e-05,3.55507]
[1776876952041,51.56,78696.28,0.0,-0.97762,2e-05,3.55507]
[1776876952195,51.56,78696.28,0.0,-0.97762,2e-05,3.55507]
[1776876952070,51.56,78697.19,0.0,-0.97761,2e-05,3.55753]
[1776876953977,51.56,78709.04,0.0,-0.97741,2e-05,3.58378]
[1776876954984,51.56,78717.64,0.0,-0.97728,2e-05,3.60263]
[1776876955991,51.56,78717.29,0.0,-0.97728,2e-05,3.60234]
[1776876956343,51.56,78717.29,0.0,-0.97728,2e-05,3.60234]
[1776876956371,51.56,78717.29,0.0,-0.97728,2e-05,3.60234]
[1776876956998,51.57,78715.26,0.0,-0.97731,2e-05,3.59846]
[1776876957455,51.57,78715.26,0.0,-0.97731,2e-05,3.59846]
[1776876958161,51.57,78715.26,0.0,-0.97731,2e-05,3.59846]
[1776876961437,51.57,78717.4,0.0,-0.97726,2e-05,3.60493]
[1776876963042,51.58,78723.54,0.0,-0.97716,2e-05,3.619]
[1776876964049,51.58,78732.8,0.0,-0.97701,2e-05,3.63936]
[1776876966063,51.58,78737.44,0.0,-0.97693,2e-05,3.65021]
[1776876967070,51.58,78741.2,0.0,-0.97686,2e-05,3.65873]
[1776876970091,51.59,78742.83,0.0,-0.97683,2e-05,3.66339]
[1776876971247,51.59,78742.83,0.0,-0.97683,2e-05,3.66339]
[1776876971300,51.59,78743.08,0.0,-0.97682,2e-05,3.6643]
[1776876971441,51.59,78743.08,0.0,-0.97682,2e-05,3.6643]
[1776876972105,51.59,78743.28,0.0,-0.97682,2e-05,3.6651]
[1776876974119,51.59,78740.12,0.0,-0.97686,2e-05,3.65899]
[1776876978147,51.6,78743.93,0.0,-0.97679,2e-05,3.66869]
[1776876978940,51.6,78743.93,0.0,-0.97679,2e-05,3.66869]
[1776876978992,51.6,78743.93,0.0,-0.97679,2e-05,3.66869]
[1776876979191,51.6,78743.93,0.0,-0.97679,2e-05,3.66869]
[1776876979154,51.6,78744.6,0.0,-0.97678,2e-05,3.6705]
[1776876981182,51.6,78750.78,0.0,-0.97667,2e-05,3.68461]
[1776876983196,51.6,78760.68,0.0,-0.97651,2e-05,3.70683]
[1776876984202,51.6,78768.07,0.0,-0.97639,2e-05,3.7233]
[1776876984457,51.6,78768.07,0.0,-0.97639,2e-05,3.7233]
[1776876985210,51.6,78769.02,0.0,-0.97637,2e-05,3.72567]
[1776876986217,51.61,78774.91,0.0,-0.97627,2e-05,3.7391]
[1776876987224,51.61,78778.88,0.0,-0.9762,2e-05,3.74806]
[1776876987697,51.61,78778.88,0.0,-0.9762,2e-05,3.74806]
[1776876990200,51.61,78779.33,0.0,-0.97619,2e-05,3.74948]
[1776876990249,51.61,78779.33,0.0,-0.97619,2e-05,3.74948]
[1776876990245,51.61,78778.95,0.0,-0.9762,2e-05,3.74886]
[1776876990436,51.61,78778.95,0.0,-0.9762,2e-05,3.74886]
[1776876991251,51.61,78777.96,0.0,-0.97623,2e-05,3.74441]
[1776876995963,51.61,78779.76,0.0,-0.97619,2e-05,3.74926]
[1776876995968,51.61,78779.76,0.0,-0.97619,2e-05,3.74926]
[1776876996189,51.61,78779.76,0.0,-0.97619,2e-05,3.74926]
[1776876996287,51.61,78781.93,0.0,-0.97615,2e-05,3.75425]
[1776876998301,51.61,78788.94,0.0,-0.97604,2e-05,3.77013]
[1776876999308,51.62,78792.25,0.0,-0.97598,2e-05,3.77762]
[1776877001027,51.62,78792.25,0.0,-0.97598,2e-05,3.77762]
[1776877001188,51.62,78792.25,0.0,-0.97598,2e-05,3.77762]
[1776877001217,51.62,78792.25,0.0,-0.97598,2e-05,3.77762]
[1776877001261,51.62,78796.41,0.0,-0.97591,2e-05,3.78715]
[1776877001436,51.62,78796.41,0.0,-0.97591,2e-05,3.78715]
[1776877007366,51.62,78797.97,0.0,-0.97588,2e-05,3.79148]
[1776877009379,51.62,78785.07,0.0,-0.97609,2e-05,3.76321]
[1776877010387,51.62,78778.37,0.0,-0.9762,2e-05,3.74864]
[1776877012400,51.62,78775.02,0.0,-0.97625,2e-05,3.7417]
[1776877015030,51.62,78773.53,0.0,-0.97627,2e-05,3.73865]
[1776877015188,51.62,78773.53,0.0,-0.97627,2e-05,3.73865]
[1776877015195,51.62,78778.27,0.0,-0.97619,2e-05,3.7493]
[1776877020332,51.63,78776.88,0.0,-0.97621,2e-05,3.74732]
[1776877020389,51.63,78776.88,0.0,-0.97621,2e-05,3.74732]
[1776877020435,51.63,78776.88,0.0,-0.97621,2e-05,3.74732]
[1776877020456,51.63,78776.93,0.0,-0.9762,2e-05,3.74765]
[1776877022471,51.63,78780.96,0.0,-0.97613,2e-05,3.75696]
[1776877024484,51.63,78783.35,0.0,-0.97609,2e-05,3.76262]
[1776877025871,51.63,78783.35,0.0,-0.97609,2e-05,3.76262]
[1776877025936,51.63,78783.35,0.0,-0.97609,2e-05,3.76262]
[1776877025954,51.63,78783.35,0.0,-0.97609,2e-05,3.76262]
[1776877026217,51.63,78783.35,0.0,-0.97609,2e-05,3.76262]
[1776877026296,51.63,78780.27,0.0,-0.97614,2e-05,3.75622]
[1776877026435,51.63,78780.27,0.0,-0.97614,2e-05,3.75622]
[1776877027506,51.63,78775.71,0.0,-0.97621,2e-05,3.74639]
[1776877028513,51.63,78772.49,0.0,-0.97626,2e-05,3.73953]
[1776877033548,51.64,78771.88,0.0,-0.97626,2e-05,3.73932]
[1776877034555,51.64,78775.08,0.0,-0.97621,2e-05,3.74657]
[1776877035497,51.64,78775.08,0.0,-0.97621,2e-05,3.74657]
[1776877035550,51.64,78775.08,0.0,-0.97621,2e-05,3.74657]
[1776877035698,51.64,78775.08,0.0,-0.97621,2e-05,3.74657]
[1776877035896,51.64,78775.08,0.0,-0.97621,2e-05,3.74657]
[1776877035936,51.64,78775.08,0.0,-0.97621,2e-05,3.74657]
[1776877035954,51.64,78772.8,0.0,-0.97625,2e-05,3.74176]
[1776877036569,51.64,78781.25,0.0,-0.97611,2e-05,3.76057]
[1776877037576,51.64,78786.82,0.0,-0.97601,2e-05,3.77304]
[1776877041688,51.64,78786.94,0.0,-0.97601,2e-05,3.77377]
[1776877041740,51.64,78786.94,0.0,-0.97601,2e-05,3.77377]
[1776877041935,51.64,78786.94,0.0,-0.97601,2e-05,3.77377]
[1776877042017,51.64,78786.64,0.0,-0.97601,2e-05,3.77326]
[1776877045414,51.64,78786.33,0.0,-0.97601,2e-05,3.77303]
[1776877045434,51.64,78786.33,0.0,-0.97601,2e-05,3.77303]
[1776877045466,51.64,78786.33,0.0,-0.97601,2e-05,3.77303]
[1776877046182,51.64,78786.33,0.0,-0.97601,2e-05,3.77303]
[1776877046195,51.65,78787.29,0.0,-0.976,2e-05,3.77531]
[1776877046436,51.65,78787.29,0.0,-0.976,2e-05,3.77531]
[1776877051674,51.65,78786.31,0.0,-0.97602,2e-05,3.77154]
[1776877053163,51.65,78786.31,0.0,-0.97602,2e-05,3.77154]
[1776877053169,51.65,78786.31,0.0,-0.97602,2e-05,3.77154]
[1776877053192,51.65,78786.31,0.0,-0.97602,2e-05,3.77154]
[1776877053218,51.65,78786.65,0.0,-0.97602,2e-05,3.77243]
[1776877055702,51.65,78779.42,0.0,-0.97613,2e-05,3.75694]
[1776877056410,51.65,78779.42,0.0,-0.97613,2e-05,3.75694]
[1776877056415,51.65,78779.42,0.0,-0.97613,2e-05,3.75694]
[1776877056436,51.65,78779.42,0.0,-0.97613,2e-05,3.75694]
[1776877056711,51.65,78773.83,0.0,-0.97622,2e-05,3.74482]
[1776877058724,51.65,78770.77,0.0,-0.97627,2e-05,3.73851]
[1776877060780,51.65,78771.42,0.0,-0.97625,2e-05,3.74015]
[1776877060832,51.65,78771.42,0.0,-0.97625,2e-05,3.74015]
[1776877060936,51.65,78771.42,0.0,-0.97625,2e-05,3.74015]
[1776877061000,51.65,78769.98,0.0,-0.97628,2e-05,3.7372]
[1776877063758,51.66,78774.19,0.0,-0.9762,2e-05,3.74709]
[1776877067438,51.66,78771.92,0.0,-0.97623,2e-05,3.74273]
[1776877067499,51.66,78771.92,0.0,-0.97623,2e-05,3.74273]
[1776877067693,51.66,78771.92,0.0,-0.97623,2e-05,3.74273]
[1776877067787,51.66,78770.41,0.0,-0.97626,2e-05,3.73963]
[1776877072821,51.66,78769.23,0.0,-0.97627,2e-05,3.73817]
[1776877075371,51.66,78769.57,0.0,-0.97626,2e-05,3.73914]
[1776877075436,51.66,78769.07,0.0,-0.97627,2e-05,3.73827]
[1776877075437,51.66,78769.07,0.0,-0.97627,2e-05,3.73827]
[1776877075694,51.66,78769.07,0.0,-0.97627,2e-05,3.73827]
[1776877075843,51.66,78769.2,0.0,-0.97626,2e-05,3.73878]
[1776877081589,51.67,78769.83,0.0,-0.97625,2e-05,3.74106]
[1776877081641,51.67,78769.83,0.0,-0.97625,2e-05,3.74106]
[1776877081687,51.67,78769.83,0.0,-0.97625,2e-05,3.74106]
[1776877081885,51.67,78768.6,0.0,-0.97626,2e-05,3.7388]
[1776877082429,51.67,78768.6,0.0,-0.97626,2e-05,3.7388]
[1776877082696,51.67,78768.6,0.0,-0.97626,2e-05,3.7388]
[1776877082893,51.67,78762.17,0.0,-0.97637,2e-05,3.72494]
[1776877083899,51.67,78756.77,0.0,-0.97645,2e-05,3.71339]
[1776877084906,51.67,78752.88,0.0,-0.97651,2e-05,3.70517]
[1776877085669,51.67,78752.88,0.0,-0.97651,2e-05,3.70517]
[1776877085675,51.67,78752.88,0.0,-0.97651,2e-05,3.70517]
[1776877085688,51.67,78752.88,0.0,-0.97651,2e-05,3.70517]
[1776877085913,51.67,78750.33,0.0,-0.97655,2e-05,3.6999]
[1776877090948,51.68,78738.05,0.0,-0.97674,2e-05,3.67469]
[1776877091955,51.68,78732.96,0.0,-0.97681,2e-05,3.66401]
[1776877094859,51.68,78735.25,0.0,-0.97677,2e-05,3.66967]
[1776877094911,51.68,78735.25,0.0,-0.97677,2e-05,3.66967]
[1776877094936,51.68,78735.25,0.0,-0.97677,2e-05,3.66967]
[1776877095378,51.68,78735.25,0.0,-0.97677,2e-05,3.66967]
[1776877094976,51.68,78737.79,0.0,-0.97673,2e-05,3.67551]
[1776877095435,51.68,78737.79,0.0,-0.97673,2e-05,3.67551]
[1776877095983,51.68,78738.48,0.0,-0.97672,2e-05,3.67733]
[1776877098591,51.69,78737.03,0.0,-0.97673,2e-05,3.67484]
[1776877098691,51.69,78737.03,0.0,-0.97673,2e-05,3.67484]
[1776877098763,51.69,78737.03,0.0,-0.97673,2e-05,3.67484]
[1776877099087,51.69,78737.03,0.0,-0.97673,2e-05,3.67484]
[1776877099189,51.69,78737.03,0.0,-0.97673,2e-05,3.67484]
[1776877099290,51.69,78732.52,0.0,-0.9768,2e-05,3.66542]
[1776877102036,51.69,78735.1,0.0,-0.97675,2e-05,3.67202]
[1776877105644,51.69,78735.27,0.0,-0.97674,2e-05,3.6734]
[1776877105669,51.69,78735.27,0.0,-0.97674,2e-05,3.6734]
[1776877105687,51.69,78735.27,0.0,-0.97674,2e-05,3.6734]
[1776877106063,51.7,78736.74,0.0,-0.97672,2e-05,3.67691]
[1776877107071,51.7,78741.19,0.0,-0.97664,2e-05,3.68689]
[1776877110069,51.7,78743.5,0.0,-0.9766,2e-05,3.69252]
[1776877110120,51.7,78743.5,0.0,-0.9766,2e-05,3.69252]
[1776877110188,51.7,78743.5,0.0,-0.9766,2e-05,3.69252]
[1776877110290,51.7,78749.16,0.0,-0.97651,2e-05,3.70513]
[1776877110471,51.7,78749.16,0.0,-0.97651,2e-05,3.70513]
[1776877110698,51.7,78749.16,0.0,-0.97651,2e-05,3.70513]
[1776877111099,51.7,78741.26,0.0,-0.97665,2e-05,3.68577]
[1776877112106,51.7,78737.01,0.0,-0.97671,2e-05,3.67687]
[1776877113373,51.7,78737.01,0.0,-0.97671,2e-05,3.67687]
[1776877113113,51.7,78739.47,0.0,-0.97667,2e-05,3.68252]
[1776877113423,51.7,78739.47,0.0,-0.97667,2e-05,3.68252]
[1776877113435,51.7,78739.47,0.0,-0.97667,2e-05,3.68252]
[1776877114120,51.7,78735.65,0.0,-0.97673,2e-05,3.67456]
[1776877115127,51.71,78732.56,0.0,-0.97678,2e-05,3.66821]
[1776877119458,51.71,78732.21,0.0,-0.97677,2e-05,3.66881]
[1776877119505,51.71,78732.21,0.0,-0.97677,2e-05,3.66881]
[1776877119686,51.71,78732.21,0.0,-0.97677,2e-05,3.66881]
[1776877120163,51.71,78730.93,0.0,-0.97679,2e-05,3.66638]
[1776877123183,51.71,78733.56,0.0,-0.97674,2e-05,3.67308]
[1776877126273,51.72,78732.75,0.0,-0.97675,2e-05,3.67199]
[1776877126325,51.72,78732.75,0.0,-0.97675,2e-05,3.67199]
[1776877126436,51.72,78732.54,0.0,-0.97675,2e-05,3.6722]
[1776877127210,51.72,78730.22,0.0,-0.97679,2e-05,3.66719]
[1776877131239,51.72,78733.98,0.0,-0.97672,2e-05,3.67666]
[1776877134260,51.73,78739.19,0.0,-0.97662,2e-05,3.68894]
[1776877139295,51.73,78740.41,0.0,-0.97659,2e-05,3.69312]
[1776877143432,51.74,78748.7,0.0,-0.97645,2e-05,3.71267]
[1776877144330,51.74,78758.9,0.0,-0.97628,2e-05,3.73496]
[1776877145337,51.74,78768.9,0.0,-0.97612,2e-05,3.75718]
[1776877146344,51.74,78769.57,0.0,-0.97611,2e-05,3.75889]
[1776877147351,51.74,78770.31,0.0,-0.97609,2e-05,3.76071]
[1776877148357,51.74,78775.87,0.0,-0.976,2e-05,3.77316]
[1776877149364,51.74,78778.43,0.0,-0.97596,2e-05,3.779]
[1776877151379,51.74,78778.78,0.0,-0.97595,2e-05,3.78011]
[1776877156414,51.75,78778.82,0.0,-0.97594,2e-05,3.78114]
[1776877161449,51.75,78778.41,0.0,-0.97594,2e-05,3.78103]
[1776877166484,51.75,78777.5,0.0,-0.97595,2e-05,3.7798]
[1776877171519,51.75,78776.15,0.0,-0.97598,2e-05,3.77511]
[1776877176554,51.76,78773.58,0.0,-0.97602,2e-05,3.77026]
[1776877178568,51.76,78769.34,0.0,-0.97609,2e-05,3.76126]
[1776877183602,51.76,78768.42,0.0,-0.97609,2e-05,3.76019]
[1776877189645,51.77,78768.4,0.0,-0.97609,2e-05,3.7613]
[1776877194681,51.77,78768.99,0.0,-0.97607,2e-05,3.76356]
[1776877199715,51.77,78770.13,0.0,-0.97604,2e-05,3.76702]
[1776877204751,51.78,78771.05,0.0,-0.97602,2e-05,3.76995]
[1776877209786,51.78,78771.61,0.0,-0.976,2e-05,3.77209]
[1776877211800,51.78,78786.75,0.0,-0.97575,2e-05,3.80593]
[1776877213448,51.78,78786.75,0.0,-0.97575,2e-05,3.80593]
[1776877212807,51.78,78796.16,0.0,-0.9756,2e-05,3.82697]
[1776877213569,51.78,78796.16,0.0,-0.9756,2e-05,3.82697]
[1776877213693,51.78,78796.16,0.0,-0.9756,2e-05,3.82697]
[1776877213814,51.78,78797.18,0.0,-0.97558,2e-05,3.82933]
[1776877217841,51.78,78794.87,0.0,-0.97562,2e-05,3.82452]
[1776877221875,51.78,78812.75,0.0,-0.97532,2e-05,3.86484]
[1776877222881,51.78,78820.92,0.0,-0.97518,2e-05,3.88322]
[1776877223888,51.78,78822.21,0.0,-0.97516,2e-05,3.88612]
[1776877225901,51.78,78824.64,0.0,-0.97512,2e-05,3.89156]
[1776877230937,51.78,78825.31,0.0,-0.97511,2e-05,3.89294]
[1776877233969,51.78,78802.51,0.0,-0.9755,2e-05,3.83916]
[1776877234771,51.78,78802.51,0.0,-0.9755,2e-05,3.83916]
[1776877235149,51.78,78802.51,0.0,-0.9755,2e-05,3.83916]
[1776877235167,51.78,78775.69,0.0,-0.97595,2e-05,3.77967]
[1776877235974,51.78,78775.08,0.0,-0.97595,2e-05,3.77849]
[1776877237591,51.78,78775.69,0.0,-0.97594,2e-05,3.78001]
[1776877238128,51.78,78775.69,0.0,-0.97594,2e-05,3.78001]
[1776877238327,51.78,78775.69,0.0,-0.97594,2e-05,3.78001]
[1776877238428,51.78,78776.34,0.0,-0.97593,2e-05,3.78161]
[1776877240003,51.78,78782.89,0.0,-0.97582,2e-05,3.79642]
[1776877241810,51.79,78783.34,0.0,-0.97581,2e-05,3.79755]
[1776877241862,51.79,78783.34,0.0,-0.97581,2e-05,3.79755]
[1776877241936,51.79,78783.34,0.0,-0.97581,2e-05,3.79755]
[1776877244029,51.79,78785.85,0.0,-0.97577,2e-05,3.80352]
[1776877245037,51.79,78790.9,0.0,-0.97568,2e-05,3.81485]
[1776877246431,51.79,78794.21,0.0,-0.97563,2e-05,3.82232]
[1776877248058,51.79,78805.55,0.0,-0.97544,2e-05,3.8478]
[1776877249065,51.79,78811.48,0.0,-0.97534,2e-05,3.86113]
[1776877251079,51.79,78814.85,0.0,-0.97528,2e-05,3.86875]
[1776877255366,51.79,78815.32,0.0,-0.97527,2e-05,3.86985]
[1776877255419,51.79,78815.32,0.0,-0.97527,2e-05,3.86985]
[1776877255438,51.79,78815.32,0.0,-0.97527,2e-05,3.86985]
[1776877261149,51.79,78812.12,0.0,-0.97533,2e-05,3.86285]
[1776877262164,51.79,78819.13,0.0,-0.97521,2e-05,3.87863]
[1776877263184,51.79,78819.13,0.0,-0.97521,2e-05,3.87863]
[1776877263206,51.79,78838.36,0.0,-0.97489,2e-05,3.92207]
[1776877264170,51.79,78845.19,0.0,-0.97477,2e-05,3.93752]
[1776877265177,51.79,78847.09,0.0,-0.97474,2e-05,3.94175]
[1776877266043,51.79,78847.09,0.0,-0.97474,2e-05,3.94175]
[1776877266184,51.79,78847.48,0.0,-0.97473,2e-05,3.94253]
[1776877268198,51.79,78852.39,0.0,-0.97465,2e-05,3.95351]
[1776877271219,51.79,78847.56,0.0,-0.97474,2e-05,3.94213]
[1776877272226,51.79,78841.71,0.0,-0.97484,2e-05,3.92873]
[1776877274426,51.79,78841.83,0.0,-0.97483,2e-05,3.92892]
[1776877274441,51.79,78841.83,0.0,-0.97483,2e-05,3.92892]
[1776877274483,51.79,78841.83,0.0,-0.97483,2e-05,3.92892]
[1776877274690,51.79,78841.87,0.0,-0.97483,2e-05,3.92892]
[1776877276254,51.79,78835.02,0.0,-0.97495,2e-05,3.91323]
[1776877277261,51.78,78831.46,0.0,-0.97501,2e-05,3.90513]
[1776877277857,51.78,78831.46,0.0,-0.97501,2e-05,3.90513]
[1776877277920,51.78,78831.46,0.0,-0.97501,2e-05,3.90513]
[1776877277944,51.78,78831.46,0.0,-0.97501,2e-05,3.90513]
[1776877281289,51.78,78835.63,0.0,-0.97494,2e-05,3.91444]
[1776877282295,51.78,78838.99,0.0,-0.97489,2e-05,3.92201]
[1776877283304,51.78,78841.85,0.0,-0.97484,2e-05,3.92844]
[1776877284310,51.78,78844.31,0.0,-0.9748,2e-05,3.93395]
[1776877284625,51.78,78844.31,0.0,-0.9748,2e-05,3.93395]
[1776877284678,51.78,78844.31,0.0,-0.9748,2e-05,3.93395]
[1776877284690,51.78,78844.31,0.0,-0.9748,2e-05,3.93395]
[1776877286535,51.78,78846.45,0.0,-0.97476,2e-05,3.93873]
[1776877286345,51.78,78863.87,0.0,-0.97446,2e-05,3.97842]
[1776877287472,51.78,78863.87,0.0,-0.97446,2e-05,3.97842]
[1776877287562,51.78,78863.87,0.0,-0.97446,2e-05,3.97842]
[1776877287339,51.78,78868.66,0.0,-0.97438,2e-05,3.9894]
[1776877288348,51.78,78860.53,0.0,-0.97452,2e-05,3.97077]
[1776877289357,51.78,78879.0,0.0,-0.9742,2e-05,4.01311]
[1776877289976,51.78,78879.0,0.0,-0.9742,2e-05,4.01311]
[1776877290363,51.78,78910.25,0.0,-0.97366,2e-05,4.08549]
[1776877291369,51.78,78903.41,0.0,-0.9738,2e-05,4.06636]
[1776877291895,51.78,78903.41,0.0,-0.9738,2e-05,4.06636]
[1776877292379,51.78,78888.24,0.0,-0.97407,2e-05,4.03084]
[1776877293386,51.78,78888.66,0.0,-0.97406,2e-05,4.03156]
[1776877295152,51.78,78889.03,0.0,-0.97406,2e-05,4.03217]
[1776877295402,51.78,78892.36,0.0,-0.974,2e-05,4.03963]
[1776877296409,51.78,78896.8,0.0,-0.97393,2e-05,4.04967]
[1776877297426,51.78,78907.63,0.0,-0.97374,2e-05,4.0746]
[1776877298429,51.77,78911.3,0.0,-0.97368,2e-05,4.08285]
[1776877299436,51.77,78905.01,0.0,-0.97379,2e-05,4.06784]
[1776877300443,51.77,78909.37,0.0,-0.97371,2e-05,4.0777]
[1776877304471,51.77,78906.94,0.0,-0.97377,2e-05,4.07075]
[1776877307493,51.76,78913.46,0.0,-0.97366,2e-05,4.08504]
[1776877308502,51.76,78921.45,0.0,-0.97352,2e-05,4.10341]
[1776877309507,51.76,78924.75,0.0,-0.97346,2e-05,4.11079]
[1776877312529,51.76,78920.28,0.0,-0.97355,2e-05,4.09918]
[1776877314543,51.76,78930.81,0.0,-0.97337,2e-05,4.12319]
[1776877315550,51.76,78933.71,0.0,-0.97332,2e-05,4.12962]
[1776877318571,51.75,78923.35,0.0,-0.97352,2e-05,4.10405]
[1776877319578,51.75,78926.08,0.0,-0.97347,2e-05,4.1101]
[1776877322599,51.75,78930.97,0.0,-0.97339,2e-05,4.12046]
[1776877323519,51.75,78930.97,0.0,-0.97339,2e-05,4.12046]
[1776877323571,51.75,78930.97,0.0,-0.97339,2e-05,4.12046]
[1776877323606,51.75,78930.21,0.0,-0.97341,2e-05,4.11829]
[1776877323696,51.75,78930.21,0.0,-0.97341,2e-05,4.11829]
[1776877324613,51.74,78932.63,0.0,-0.97337,2e-05,4.12359]
[1776877326627,51.74,78936.23,0.0,-0.97331,2e-05,4.13129]
[1776877327634,51.74,78933.84,0.0,-0.97336,2e-05,4.12525]
[1776877329677,51.74,78932.59,0.0,-0.97339,2e-05,4.12152]
[1776877329688,51.74,78932.59,0.0,-0.97339,2e-05,4.12152]
[1776877329736,51.74,78932.59,0.0,-0.97339,2e-05,4.12152]
[1776877331749,51.74,78933.56,0.0,-0.97337,2e-05,4.12341]
[1776877331942,51.74,78933.56,0.0,-0.97337,2e-05,4.12341]
[1776877332672,51.73,78925.46,0.0,-0.97352,2e-05,4.10359]
[1776877335628,51.73,78924.08,0.0,-0.97355,2e-05,4.1]
[1776877335681,51.73,78925.17,0.0,-0.97353,2e-05,4.10221]
[1776877335692,51.73,78925.17,0.0,-0.97353,2e-05,4.10221]
[1776877339459,51.73,78923.37,0.0,-0.97357,2e-05,4.09693]
[1776877339497,51.73,78923.37,0.0,-0.97357,2e-05,4.09693]
[1776877339598,51.73,78912.34,0.0,-0.97377,2e-05,4.07045]
[1776877339700,51.73,78912.34,0.0,-0.97377,2e-05,4.07045]
[1776877339721,51.73,78907.79,0.0,-0.97385,2e-05,4.05985]
[1776877340728,51.72,78903.69,0.0,-0.97393,2e-05,4.05001]
[1776877342742,51.72,78901.04,0.0,-0.97398,2e-05,4.04331]
[1776877345763,51.72,78893.6,0.0,-0.97411,2e-05,4.02531]
[1776877346771,51.72,78890.29,0.0,-0.97417,2e-05,4.0174]
[1776877347777,51.72,78885.16,0.0,-0.97426,2e-05,4.00533]
[1776877349791,51.72,78875.38,0.0,-0.97443,2e-05,3.98243]
[1776877350803,51.72,78869.98,0.0,-0.97453,2e-05,3.96986]
[1776877352598,51.72,78876.3,0.0,-0.97444,2e-05,3.9815]
[1776877355704,51.71,78876.92,0.0,-0.97443,2e-05,3.98261]
[1776877355758,51.71,78876.92,0.0,-0.97443,2e-05,3.98261]
[1776877355938,51.71,78876.92,0.0,-0.97443,2e-05,3.98261]
[1776877357851,51.71,78887.8,0.0,-0.97424,2e-05,4.00719]
[1776877358859,51.71,78882.6,0.0,-0.97434,2e-05,3.99504]
[1776877359982,51.71,78882.6,0.0,-0.97434,2e-05,3.99504]
[1776877360034,51.71,78882.6,0.0,-0.97434,2e-05,3.99504]
[1776877360193,51.71,78882.6,0.0,-0.97434,2e-05,3.99504]
[1776877365908,51.71,78882.78,0.0,-0.97434,2e-05,3.99402]
[1776877367961,51.71,78882.34,0.0,-0.97435,2e-05,3.99283]
[1776877368089,51.71,78882.34,0.0,-0.97435,2e-05,3.99283]
[1776877368192,51.71,78882.34,0.0,-0.97435,2e-05,3.99283]
[1776877368251,51.71,78877.07,0.0,-0.97444,2e-05,3.98054]
[1776877373903,51.7,78877.05,0.0,-0.97445,2e-05,3.97974]
[1776877373932,51.7,78877.05,0.0,-0.97445,2e-05,3.97974]
[1776877374189,51.7,78877.05,0.0,-0.97445,2e-05,3.97974]
[1776877375978,51.7,78867.83,0.0,-0.97461,2e-05,3.95817]
[1776877376985,51.7,78863.59,0.0,-0.97469,2e-05,3.94837]
[1776877378280,51.7,78863.59,0.0,-0.97469,2e-05,3.94837]
[1776877378404,51.7,78863.59,0.0,-0.97469,2e-05,3.94837]
[1776877378436,51.7,78863.59,0.0,-0.97469,2e-05,3.94837]
[1776877381014,51.7,78859.31,0.0,-0.97476,2e-05,3.93822]
[1776877382708,51.7,78859.31,0.0,-0.97476,2e-05,3.93822]
[1776877382757,51.7,78858.44,0.0,-0.97478,2e-05,3.93615]
[1776877382937,51.7,78858.44,0.0,-0.97478,2e-05,3.93615]
[1776877386049,51.7,78854.75,0.0,-0.97484,2e-05,3.92746]
[1776877387262,51.7,78854.75,0.0,-0.97484,2e-05,3.92746]
[1776877387443,51.7,78854.75,0.0,-0.97484,2e-05,3.92746]
[1776877387501,51.7,78857.74,0.0,-0.97479,2e-05,3.9342]
[1776877390674,51.7,78854.89,0.0,-0.97484,2e-05,3.92749]
[1776877392121,51.7,78855.3,0.0,-0.97484,2e-05,3.92836]
[1776877392136,51.7,78855.3,0.0,-0.97484,2e-05,3.92836]
[1776877392187,51.7,78855.3,0.0,-0.97484,2e-05,3.92836]
[1776877395112,51.7,78859.22,0.0,-0.97477,2e-05,3.93702]
[1776877396060,51.7,78859.22,0.0,-0.97477,2e-05,3.93702]
[1776877396174,51.7,78859.22,0.0,-0.97477,2e-05,3.93702]
[1776877396195,51.7,78859.22,0.0,-0.97477,2e-05,3.93702]
[1776877399140,51.7,78864.46,0.0,-0.97468,2e-05,3.94863]
[1776877400147,51.7,78871.8,0.0,-0.97456,2e-05,3.96531]
[1776877401622,51.7,78871.8,0.0,-0.97456,2e-05,3.96531]
[1776877401667,51.7,78871.8,0.0,-0.97456,2e-05,3.96531]
[1776877401688,51.7,78871.8,0.0,-0.97456,2e-05,3.96531]
[1776877401716,51.7,78874.03,0.0,-0.97452,2e-05,3.97029]
[1776877404175,51.69,78878.0,0.0,-0.97446,2e-05,3.97899]
[1776877405602,51.69,78878.0,0.0,-0.97446,2e-05,3.97899]
[1776877405656,51.69,78878.0,0.0,-0.97446,2e-05,3.97899]
[1776877405690,51.69,78878.0,0.0,-0.97446,2e-05,3.97899]
[1776877405624,51.69,78882.75,0.0,-0.97438,2e-05,3.98975]
[1776877408202,51.69,78880.43,0.0,-0.97442,2e-05,3.98391]
[1776877409209,51.69,78877.02,0.0,-0.97448,2e-05,3.97592]
[1776877412379,51.69,78876.23,0.0,-0.97451,2e-05,3.97125]
[1776877412431,51.69,78876.23,0.0,-0.97451,2e-05,3.97125]
[1776877412692,51.69,78876.23,0.0,-0.97451,2e-05,3.97125]
[1776877413238,51.69,78878.55,0.0,-0.97447,2e-05,3.97629]
[1776877414245,51.69,78881.11,0.0,-0.97443,2e-05,3.98203]
[1776877414858,51.69,78881.11,0.0,-0.97443,2e-05,3.98203]
[1776877414910,51.69,78881.11,0.0,-0.97443,2e-05,3.98203]
[1776877414936,51.69,78881.11,0.0,-0.97443,2e-05,3.98203]
[1776877415252,51.69,78894.18,0.0,-0.97421,2e-05,4.01198]
[1776877416259,51.69,78901.89,0.0,-0.97407,2e-05,4.02961]
[1776877417266,51.69,78910.3,0.0,-0.97393,2e-05,4.0489]
[1776877418273,51.69,78915.09,0.0,-0.97385,2e-05,4.05978]
[1776877419280,51.69,78923.88,0.0,-0.97369,2e-05,4.08001]
[1776877420286,51.68,78924.62,0.0,-0.97368,2e-05,4.08141]
[1776877421294,51.68,78926.96,0.0,-0.97364,2e-05,4.08656]
[1776877422306,51.68,78926.96,0.0,-0.97364,2e-05,4.08656]
[1776877422328,51.68,78926.96,0.0,-0.97364,2e-05,4.08656]
[1776877422435,51.68,78926.96,0.0,-0.97364,2e-05,4.08656]
[1776877423308,51.68,78922.67,0.0,-0.97373,2e-05,4.07585]
[1776877426948,51.68,78923.82,0.0,-0.97371,2e-05,4.07758]
[1776877426990,51.68,78923.82,0.0,-0.97371,2e-05,4.07758]
[1776877427191,51.68,78923.82,0.0,-0.97371,2e-05,4.07758]
[1776877427336,51.68,78927.06,0.0,-0.97366,2e-05,4.08484]
[1776877431212,51.67,78925.49,0.0,-0.97369,2e-05,4.08016]
[1776877431216,51.67,78925.49,0.0,-0.97369,2e-05,4.08016]
[1776877431436,51.67,78925.49,0.0,-0.97369,2e-05,4.08016]
[1776877434385,51.67,78920.98,0.0,-0.97378,2e-05,4.06835]
[1776877435123,51.67,78920.98,0.0,-0.97378,2e-05,4.06835]
[1776877435174,51.67,78920.98,0.0,-0.97378,2e-05,4.06835]
[1776877435189,51.67,78920.98,0.0,-0.97378,2e-05,4.06835]
[1776877438048,51.67,78921.61,0.0,-0.97378,2e-05,4.06892]
[1776877438098,51.67,78921.61,0.0,-0.97378,2e-05,4.06892]
[1776877438192,51.67,78921.61,0.0,-0.97378,2e-05,4.06892]
[1776877438413,51.67,78918.95,0.0,-0.97383,2e-05,4.06241]
[1776877441475,51.66,78917.85,0.0,-0.97385,2e-05,4.05927]
[1776877441490,51.66,78917.85,0.0,-0.97385,2e-05,4.05927]
[1776877441690,51.66,78917.85,0.0,-0.97385,2e-05,4.05927]
[1776877441747,51.66,78910.79,0.0,-0.97398,2e-05,4.04255]
[1776877442441,51.66,78909.17,0.0,-0.97401,2e-05,4.03853]
[1776877445462,51.66,78906.47,0.0,-0.97406,2e-05,4.03153]
[1776877446469,51.66,78908.96,0.0,-0.97402,2e-05,4.03707]
[1776877446951,51.66,78908.96,0.0,-0.97402,2e-05,4.03707]
[1776877446971,51.66,78908.96,0.0,-0.97402,2e-05,4.03707]
[1776877447197,51.66,78908.96,0.0,-0.97402,2e-05,4.03707]
[1776877447476,51.66,78917.02,0.0,-0.97388,2e-05,4.05557]
[1776877448483,51.66,78918.81,0.0,-0.97385,2e-05,4.05947]
[1776877453519,51.65,78918.53,0.0,-0.97387,2e-05,4.0574]
[1776877458554,51.65,78917.06,0.0,-0.9739,2e-05,4.05258]
[1776877459561,51.65,78919.95,0.0,-0.97385,2e-05,4.05905]
[1776877461575,51.64,78924.06,0.0,-0.97379,2e-05,4.06806]
[1776877466610,51.64,78922.48,0.0,-0.97383,2e-05,4.06291]
[1776877467617,51.64,78924.76,0.0,-0.97379,2e-05,4.06794]
[1776877468624,51.64,78930.65,0.0,-0.97369,2e-05,4.08142]
[1776877469631,51.64,78934.36,0.0,-0.97362,2e-05,4.08979]
[1776877470638,51.64,78936.68,0.0,-0.97358,2e-05,4.0949]
[1776877474666,51.63,78938.72,0.0,-0.97357,2e-05,4.09571]
[1776877478694,51.63,78936.28,0.0,-0.97363,2e-05,4.08863]
[1776877483729,51.62,78936.58,0.0,-0.97364,2e-05,4.08773]
[1776877485742,51.62,78933.44,0.0,-0.9737,2e-05,4.07974]
[1776877486750,51.62,78928.91,0.0,-0.97378,2e-05,4.06884]
[1776877487757,51.62,78924.54,0.0,-0.97386,2e-05,4.05836]
[1776877490778,51.61,78921.63,0.0,-0.97391,2e-05,4.05079]
[1776877491785,51.61,78919.18,0.0,-0.97396,2e-05,4.04483]
[1776877493799,51.61,78911.3,0.0,-0.9741,2e-05,4.02605]
[1776877494806,51.61,78906.81,0.0,-0.97418,2e-05,4.01544]
[1776877495813,51.61,78909.53,0.0,-0.97413,2e-05,4.02155]
[1776877500848,51.61,78911.6,0.0,-0.97411,2e-05,4.02531]
[1776877501855,51.61,78916.73,0.0,-0.97402,2e-05,4.037]
[1776877502861,51.61,78919.36,0.0,-0.97397,2e-05,4.04288]
[1776877503869,51.61,78916.41,0.0,-0.97403,2e-05,4.03578]
[1776877505883,51.6,78914.06,0.0,-0.97407,2e-05,4.02986]
[1776877507897,51.6,78910.27,0.0,-0.97414,2e-05,4.02063]
[1776877508904,51.6,78907.28,0.0,-0.9742,2e-05,4.01348]
[1776877513943,51.6,78905.24,0.0,-0.97424,2e-05,4.00778]
[1776877518978,51.59,78899.6,0.0,-0.97434,2e-05,3.9938]
[1776877523005,51.59,78904.81,0.0,-0.97426,2e-05,4.00515]
[1776877526026,51.59,78900.47,0.0,-0.97434,2e-05,3.99456]
[1776877531062,51.59,78900.36,0.0,-0.97436,2e-05,3.99084]
[1776877532069,51.59,78897.04,0.0,-0.97442,2e-05,3.98285]
[1776877533076,51.59,78894.53,0.0,-0.97447,2e-05,3.97707]
[1776877538111,51.58,78901.71,0.0,-0.97435,2e-05,3.99272]
[1776877542139,51.58,78904.13,0.0,-0.97431,2e-05,3.99761]
[1776877543146,51.58,78906.5,0.0,-0.97427,2e-05,4.00291]
[1776877547174,51.58,78908.91,0.0,-0.97424,2e-05,4.0077]
[1776877548181,51.58,78915.17,0.0,-0.97413,2e-05,4.02199]
[1776877549188,51.58,78919.14,0.0,-0.97406,2e-05,4.03098]
[1776877550195,51.58,78921.61,0.0,-0.97402,2e-05,4.03648]
[1776877551201,51.58,78935.32,0.0,-0.97378,2e-05,4.0682]
[1776877552845,51.57,78937.04,0.0,-0.97375,2e-05,4.07193]
[1776877556237,51.57,78934.57,0.0,-0.97381,2e-05,4.06493]
[1776877557244,51.57,78931.15,0.0,-0.97387,2e-05,4.05664]
[1776877558296,51.57,78928.03,0.0,-0.97393,2e-05,4.04909]
[1776877560265,51.57,78923.5,0.0,-0.97401,2e-05,4.03802]
[1776877562279,51.57,78920.12,0.0,-0.97407,2e-05,4.02968]
[1776877563286,51.56,78915.01,0.0,-0.97416,2e-05,4.0176]
[1776877565300,51.56,78918.6,0.0,-0.9741,2e-05,4.02551]
[1776877566307,51.56,78925.38,0.0,-0.97399,2e-05,4.04105]
[1776877568320,51.56,78928.25,0.0,-0.97394,2e-05,4.04724]
[1776877570335,51.56,78924.01,0.0,-0.97402,2e-05,4.03686]
[1776877574363,51.56,78926.46,0.0,-0.97398,2e-05,4.04162]
[1776877576856,51.55,78931.82,0.0,-0.97389,2e-05,4.05363]
[1776877577391,51.55,78935.53,0.0,-0.97383,2e-05,4.06204]
[1776877578398,51.55,78937.92,0.0,-0.97379,2e-05,4.06736]
[1776877580412,51.55,78935.22,0.0,-0.97384,2e-05,4.06049]
[1776877583432,51.55,78932.08,0.0,-0.9739,2e-05,4.05236]
[1776877584440,51.55,78926.86,0.0,-0.974,2e-05,4.03994]
[1776877587461,51.54,78923.89,0.0,-0.97405,2e-05,4.03236]
[1776877590482,51.54,78926.21,0.0,-0.97402,2e-05,4.03711]
[1776877595517,51.54,78928.07,0.0,-0.97401,2e-05,4.03774]
[1776877600552,51.54,78929.07,0.0,-0.974,2e-05,4.03896]
[1776877604580,51.53,78922.96,0.0,-0.97411,2e-05,4.02384]
[1776877606594,51.53,78909.82,0.0,-0.97435,2e-05,3.99301]
[1776877607601,51.53,78899.42,0.0,-0.97453,2e-05,3.9689]
[1776877608608,51.53,78892.96,0.0,-0.97464,2e-05,3.95396]
[1776877612636,51.53,78888.65,0.0,-0.97471,2e-05,3.94375]
[1776877617671,51.53,78887.96,0.0,-0.97473,2e-05,3.94181]
[1776877618678,51.53,78883.09,0.0,-0.97481,2e-05,3.93061]
[1776877623714,51.53,78883.06,0.0,-0.97482,2e-05,3.9303]
[1776877624722,51.53,78870.53,0.0,-0.97503,2e-05,3.90172]
[1776877625730,51.53,78863.37,0.0,-0.97515,2e-05,3.88548]
[1776877626737,51.53,78860.61,0.0,-0.9752,2e-05,3.87926]
[1776877627508,51.53,78860.61,0.0,-0.9752,2e-05,3.87926]
[1776877627560,51.53,78860.61,0.0,-0.9752,2e-05,3.87926]
[1776877627691,51.53,78860.61,0.0,-0.9752,2e-05,3.87926]
[1776877629758,51.53,78853.78,0.0,-0.97531,2e-05,3.86395]
[1776877632779,51.53,78851.35,0.0,-0.97535,2e-05,3.85866]
[1776877636807,51.53,78854.53,0.0,-0.97529,2e-05,3.86608]
[1776877637814,51.53,78859.98,0.0,-0.9752,2e-05,3.87845]
[1776877638821,51.53,78862.3,0.0,-0.97516,2e-05,3.88373]
[1776877639827,51.53,78866.94,0.0,-0.97508,2e-05,3.89426]
[1776877640835,51.53,78875.48,0.0,-0.97494,2e-05,3.91367]
[1776877641842,51.53,78878.21,0.0,-0.97489,2e-05,3.91986]
[1776877642849,51.53,78881.81,0.0,-0.97483,2e-05,3.92803]
[1776877643856,51.53,78885.02,0.0,-0.97478,2e-05,3.93531]
[1776877648891,51.53,78884.13,0.0,-0.9748,2e-05,3.93297]
[1776877653926,51.53,78884.82,0.0,-0.9748,2e-05,3.93165]
[1776877658961,51.53,78887.75,0.0,-0.97475,2e-05,3.93802]
[1776877659970,51.53,78891.45,0.0,-0.97469,2e-05,3.94641]
[1776877663998,51.52,78893.89,0.0,-0.97465,2e-05,3.95165]
[1776877665010,51.52,78891.08,0.0,-0.9747,2e-05,3.94511]
[1776877669033,51.52,78885.22,0.0,-0.9748,2e-05,3.93136]
[1776877671048,51.52,78873.49,0.0,-0.975,2e-05,3.90451]
[1776877672055,51.52,78873.03,0.0,-0.97501,2e-05,3.90345]
[1776877677090,51.52,78872.14,0.0,-0.97503,2e-05,3.90133]
[1776877682125,51.52,78871.12,0.0,-0.97505,2e-05,3.89894]
[1776877683132,51.52,78876.86,0.0,-0.97495,2e-05,3.91197]
[1776877684940,51.52,78879.6,0.0,-0.9749,2e-05,3.91815]
[1776877686153,51.52,78883.2,0.0,-0.97484,2e-05,3.92631]
[1776877690181,51.52,78889.8,0.0,-0.97473,2e-05,3.94116]
[1776877691188,51.52,78894.25,0.0,-0.97466,2e-05,3.95129]
[1776877693202,51.52,78896.69,0.0,-0.97461,2e-05,3.95669]
[1776877697230,51.52,78908.52,0.0,-0.97441,2e-05,3.98346]
[1776877698237,51.52,78915.86,0.0,-0.97429,2e-05,4.00029]
[1776877699244,51.52,78916.42,0.0,-0.97428,2e-05,4.00143]
[1776877700251,51.52,78919.88,0.0,-0.97422,2e-05,4.00925]
[1776877705285,51.51,78919.16,0.0,-0.97424,2e-05,4.0064]
[1776877710321,51.51,78919.84,0.0,-0.97424,2e-05,4.00703]
[1776877715356,51.51,78918.5,0.0,-0.97428,2e-05,4.0004]
[1776877716363,51.51,78915.99,0.0,-0.97433,2e-05,3.99442]
[1776877717370,51.51,78913.65,0.0,-0.97437,2e-05,3.98884]
[1776877722405,51.5,78914.49,0.0,-0.97436,2e-05,3.98998]
[1776877724419,51.5,78907.77,0.0,-0.97448,2e-05,3.97417]
[1776877726433,51.5,78904.33,0.0,-0.97454,2e-05,3.966]
[1776877727439,51.5,78901.21,0.0,-0.9746,2e-05,3.95872]
[1776877728447,51.5,78906.49,0.0,-0.97451,2e-05,3.97075]
[1776877732475,51.5,78894.2,0.0,-0.97472,2e-05,3.94205]
[1776877733482,51.5,78886.01,0.0,-0.97486,2e-05,3.92326]
[1776877734489,51.5,78884.48,0.0,-0.97489,2e-05,3.91973]
[1776877739524,51.5,78885.32,0.0,-0.97488,2e-05,3.92145]
[1776877743924,51.5,78894.3,0.0,-0.97472,2e-05,3.94182]
[1776877744671,51.5,78906.11,0.0,-0.97452,2e-05,3.96885]
[1776877746573,51.5,78906.1,0.0,-0.97452,2e-05,3.96859]
[1776877748036,51.5,78910.8,0.0,-0.97444,2e-05,3.97929]
[1776877750601,51.49,78907.88,0.0,-0.9745,2e-05,3.97216]
[1776877755636,51.49,78914.54,0.0,-0.97439,2e-05,3.98688]
[1776877756643,51.49,78917.61,0.0,-0.97433,2e-05,3.99382]
[1776877760672,51.49,78913.65,0.0,-0.97441,2e-05,3.98403]
[1776877764700,51.49,78917.96,0.0,-0.97434,2e-05,3.9934]
[1776877765707,51.49,78921.16,0.0,-0.97428,2e-05,4.00064]
[1776877767721,51.49,78926.1,0.0,-0.9742,2e-05,4.01174]
[1776877768728,51.48,78928.96,0.0,-0.97415,2e-05,4.01818]
[1776877773763,51.48,78929.88,0.0,-0.97416,2e-05,4.01672]
[1776877778799,51.48,78931.76,0.0,-0.97413,2e-05,4.0201]
[1776877783837,51.47,78930.62,0.0,-0.97416,2e-05,4.01649]
[1776877788872,51.47,78931.48,0.0,-0.97415,2e-05,4.01754]
[1776877791893,51.47,78936.1,0.0,-0.97408,2e-05,4.02771]
[1776877792900,51.47,78940.4,0.0,-0.974,2e-05,4.03752]
[1776877797939,51.47,78942.16,0.0,-0.97398,2e-05,4.04054]
[1776877799952,51.46,78946.63,0.0,-0.97391,2e-05,4.05052]
[1776877800960,51.46,78956.47,0.0,-0.97373,2e-05,4.07332]
[1776877801967,51.46,78957.99,0.0,-0.97371,2e-05,4.07661]
[1776877804402,51.46,78959.02,0.0,-0.97369,2e-05,4.07845]
[1776877805085,51.46,78959.02,0.0,-0.97369,2e-05,4.07845]
[1776877805997,51.46,78966.62,0.0,-0.97356,2e-05,4.09575]
[1776877807004,51.46,78970.12,0.0,-0.9735,2e-05,4.10368]
[1776877807612,51.46,78970.12,0.0,-0.9735,2e-05,4.10368]
[1776877807665,51.46,78970.12,0.0,-0.9735,2e-05,4.10368]
[1776877807694,51.46,78970.12,0.0,-0.9735,2e-05,4.10368]
[1776877808011,51.46,78967.49,0.0,-0.97355,2e-05,4.09714]
[1776877808436,51.46,78967.49,0.0,-0.97355,2e-05,4.09714]
[1776877812039,51.45,78954.19,0.0,-0.9738,2e-05,4.06461]
[1776877813046,51.45,78951.87,0.0,-0.97384,2e-05,4.05891]
[1776877814055,51.45,78959.76,0.0,-0.97371,2e-05,4.07715]
[1776877815060,51.45,78972.9,0.0,-0.97347,2e-05,4.10781]
[1776877816067,51.45,78977.67,0.0,-0.97339,2e-05,4.11874]
[1776877818081,51.45,78980.9,0.0,-0.97334,2e-05,4.12566]
[1776877819088,51.44,78989.64,0.0,-0.97318,2e-05,4.14603]
[1776877820095,51.44,78991.48,0.0,-0.97315,2e-05,4.15]
[1776877820942,51.44,78991.48,0.0,-0.97315,2e-05,4.15]
[1776877821102,51.44,78991.3,0.0,-0.97316,2e-05,4.14917]
[1776877822446,51.44,78992.22,0.0,-0.97315,2e-05,4.15095]
[1776877823116,51.44,78997.22,0.0,-0.97306,2e-05,4.16245]
[1776877824123,51.44,79004.92,0.0,-0.97292,2e-05,4.18041]
[1776877824435,51.44,79004.92,0.0,-0.97292,2e-05,4.18041]
[1776877825130,51.44,79009.65,0.0,-0.97284,2e-05,4.19128]
[1776877826138,51.44,79026.17,0.0,-0.97254,2e-05,4.23052]
[1776877827150,51.43,79039.59,0.0,-0.9723,2e-05,4.26244]
[1776877827397,51.43,79039.59,0.0,-0.9723,2e-05,4.26244]
[1776877827653,51.43,79039.59,0.0,-0.9723,2e-05,4.26244]
[1776877828117,51.43,79039.59,0.0,-0.9723,2e-05,4.26244]
[1776877828156,51.43,79039.25,0.0,-0.97231,2e-05,4.26102]
[1776877829163,51.43,79041.58,0.0,-0.97227,2e-05,4.26607]
[1776877830170,51.43,79044.25,0.0,-0.97223,2e-05,4.27196]
[1776877831103,51.43,79044.25,0.0,-0.97223,2e-05,4.27196]
[1776877831177,51.43,79052.2,0.0,-0.9721,2e-05,4.28799]
[1776877832184,51.42,79046.43,0.0,-0.97221,2e-05,4.27331]
[1776877833929,51.42,79041.63,0.0,-0.97231,2e-05,4.26045]
[1776877834207,51.42,79037.01,0.0,-0.9724,2e-05,4.24925]
[1776877835214,51.42,79040.69,0.0,-0.97233,2e-05,4.2576]
[1776877836221,51.42,79045.67,0.0,-0.97225,2e-05,4.2691]
[1776877838451,51.41,79046.12,0.0,-0.97224,2e-05,4.26959]
[1776877838476,51.41,79050.35,0.0,-0.97217,2e-05,4.27866]
[1776877840435,51.41,79051.01,0.0,-0.97216,2e-05,4.28027]
[1776877840535,51.41,79052.21,0.0,-0.97215,2e-05,4.28195]
[1776877844448,51.4,79052.45,0.0,-0.97215,2e-05,4.28128]
[1776877844549,51.4,79050.01,0.0,-0.97221,2e-05,4.2741]
[1776877846612,51.4,79048.01,0.0,-0.97225,2e-05,4.26924]
[1776877846664,51.4,79048.01,0.0,-0.97225,2e-05,4.26924]
[1776877846689,51.4,79048.01,0.0,-0.97225,2e-05,4.26924]
[1776877846755,51.39,79046.61,0.0,-0.97228,2e-05,4.26464]
[1776877849663,51.39,79045.4,0.0,-0.97231,2e-05,4.26111]
[1776877849687,51.39,79045.4,0.0,-0.97231,2e-05,4.26111]
[1776877849715,51.39,79045.4,0.0,-0.97231,2e-05,4.26111]
[1776877850018,51.39,79045.4,0.0,-0.97231,2e-05,4.26111]
[1776877850189,51.39,79045.4,0.0,-0.97231,2e-05,4.26111]
[1776877851331,51.39,79037.17,0.0,-0.97247,2e-05,4.23943]
[1776877854357,51.38,79035.87,0.0,-0.97251,2e-05,4.23464]
[1776877857240,51.38,79036.66,0.0,-0.97251,2e-05,4.23495]
[1776877857292,51.38,79036.66,0.0,-0.97251,2e-05,4.23495]
[1776877857435,51.38,79036.66,0.0,-0.97251,2e-05,4.23495]
[1776877858384,51.37,79041.61,0.0,-0.97242,2e-05,4.2464]
[1776877861406,51.37,79037.6,0.0,-0.97251,2e-05,4.23508]
[1776877862413,51.37,79032.96,0.0,-0.9726,2e-05,4.22333]
[1776877863420,51.36,79027.02,0.0,-0.97271,2e-05,4.20799]
[1776877866531,51.36,79028.03,0.0,-0.9727,2e-05,4.20994]
[1776877866690,51.36,79028.03,0.0,-0.9727,2e-05,4.20994]
[1776877866861,51.36,79028.03,0.0,-0.9727,2e-05,4.20994]
[1776877866895,51.36,79032.12,0.0,-0.97263,2e-05,4.21883]
[1776877867750,51.36,79032.12,0.0,-0.97263,2e-05,4.21883]
[1776877867935,51.36,79032.12,0.0,-0.97263,2e-05,4.21883]
[1776877868004,51.36,79036.84,0.0,-0.97255,2e-05,4.22972]
[1776877869462,51.35,79043.14,0.0,-0.97244,2e-05,4.24393]
[1776877870469,51.35,79048.5,0.0,-0.97235,2e-05,4.25638]
[1776877871476,51.35,79054.32,0.0,-0.97224,2e-05,4.27052]
[1776877872885,51.35,79054.32,0.0,-0.97224,2e-05,4.27052]
[1776877872937,51.35,79054.32,0.0,-0.97224,2e-05,4.27052]
[1776877873194,51.35,79054.32,0.0,-0.97224,2e-05,4.27052]
[1776877873222,51.35,79056.69,0.0,-0.9722,2e-05,4.27516]
[1776877878525,51.34,79058.55,0.0,-0.9722,2e-05,4.27613]
[1776877883560,51.33,79057.36,0.0,-0.97224,2e-05,4.2703]
[1776877886292,51.33,79058.23,0.0,-0.97224,2e-05,4.27126]
[1776877886344,51.33,79058.23,0.0,-0.97224,2e-05,4.27126]
[1776877886435,51.33,79058.23,0.0,-0.97224,2e-05,4.27126]
[1776877891618,51.31,79055.69,0.0,-0.97233,2e-05,4.25898]
[1776877892277,51.31,79055.69,0.0,-0.97233,2e-05,4.25898]
[1776877892329,51.31,79055.69,0.0,-0.97233,2e-05,4.25898]
[1776877892435,51.31,79055.69,0.0,-0.97233,2e-05,4.25898]
[1776877897660,51.3,79056.37,0.0,-0.97234,2e-05,4.25733]
[1776877900551,51.3,79055.25,0.0,-0.97237,2e-05,4.25352]
[1776877900573,51.3,79055.25,0.0,-0.97237,2e-05,4.25352]
[1776877900696,51.3,79055.25,0.0,-0.97237,2e-05,4.25352]
[1776877900713,51.3,79049.09,0.0,-0.97249,2e-05,4.23804]
[1776877904555,51.29,79050.33,0.0,-0.97248,2e-05,4.23949]
[1776877904607,51.29,79050.33,0.0,-0.97248,2e-05,4.23949]
[1776877904688,51.29,79050.33,0.0,-0.97248,2e-05,4.23949]
[1776877909252,51.29,79051.33,0.0,-0.97247,2e-05,4.23984]
[1776877909281,51.28,79050.75,0.0,-0.97249,2e-05,4.23792]
[1776877909442,51.28,79050.75,0.0,-0.97249,2e-05,4.23792]
[1776877909744,51.28,79048.2,0.0,-0.97254,2e-05,4.23123]
[1776877910751,51.28,79043.65,0.0,-0.97263,2e-05,4.21974]
[1776877911757,51.28,79040.53,0.0,-0.97269,2e-05,4.21173]
[1776877912498,51.28,79040.53,0.0,-0.97269,2e-05,4.21173]
[1776877912551,51.28,79040.53,0.0,-0.97269,2e-05,4.21173]
[1776877912690,51.28,79040.53,0.0,-0.97269,2e-05,4.21173]
[1776877916286,51.28,79038.63,0.0,-0.97273,2e-05,4.20576]
[1776877915790,51.28,79029.73,0.0,-0.9729,2e-05,4.18435]
[1776877916793,51.27,79022.46,0.0,-0.97303,2e-05,4.16606]
[1776877918807,51.27,79020.23,0.0,-0.97308,2e-05,4.15996]
[1776877919412,51.27,79020.23,0.0,-0.97308,2e-05,4.15996]
[1776877919424,51.27,79020.23,0.0,-0.97308,2e-05,4.15996]
[1776877919856,51.27,79020.23,0.0,-0.97308,2e-05,4.15996]
[1776877919904,51.27,79020.23,0.0,-0.97308,2e-05,4.15996]
[1776877920254,51.27,79020.23,0.0,-0.97308,2e-05,4.15996]
[1776877919949,51.27,79020.23,0.0,-0.97308,2e-05,4.15958]
[1776877921440,51.27,79021.04,0.0,-0.97307,2e-05,4.16114]
[1776877921834,51.27,79029.11,0.0,-0.97293,2e-05,4.18009]
[1776877922841,51.27,79029.94,0.0,-0.97292,2e-05,4.18166]
[1776877923849,51.26,79033.36,0.0,-0.97286,2e-05,4.18946]
[1776877924593,51.26,79033.36,0.0,-0.97286,2e-05,4.18946]
[1776877924595,51.26,79033.36,0.0,-0.97286,2e-05,4.18946]
[1776877924688,51.26,79033.36,0.0,-0.97286,2e-05,4.18946]
[1776877924855,51.26,79036.32,0.0,-0.97281,2e-05,4.19614]
[1776877925442,51.26,79036.32,0.0,-0.97281,2e-05,4.19614]
[1776877925862,51.26,79033.91,0.0,-0.97285,2e-05,4.1899]
[1776877930363,51.26,79031.97,0.0,-0.9729,2e-05,4.18352]
[1776877930406,51.26,79031.97,0.0,-0.9729,2e-05,4.18352]
[1776877930435,51.26,79031.97,0.0,-0.9729,2e-05,4.18352]
[1776877936297,51.25,79035.46,0.0,-0.97286,2e-05,4.18973]
[1776877936353,51.25,79037.3,0.0,-0.97283,2e-05,4.19372]
[1776877936436,51.25,79037.3,0.0,-0.97283,2e-05,4.19372]
[1776877937947,51.24,79033.45,0.0,-0.9729,2e-05,4.18357]
[1776877940075,51.24,79033.42,0.0,-0.97291,2e-05,4.18307]
[1776877940117,51.24,79028.18,0.0,-0.97301,2e-05,4.17007]
[1776877940412,51.24,79028.18,0.0,-0.97301,2e-05,4.17007]
[1776877940454,51.24,79028.18,0.0,-0.97301,2e-05,4.17007]
[1776877940506,51.24,79028.18,0.0,-0.97301,2e-05,4.17007]
[1776877940968,51.24,79021.92,0.0,-0.97312,2e-05,4.15469]
[1776877943397,51.24,79020.45,0.0,-0.97315,2e-05,4.15042]
[1776877945034,51.24,79021.33,0.0,-0.97314,2e-05,4.15215]
[1776877945086,51.24,79021.33,0.0,-0.97314,2e-05,4.15215]
[1776877945152,51.24,79021.33,0.0,-0.97314,2e-05,4.15215]
[1776877945157,51.24,79021.33,0.0,-0.97314,2e-05,4.15215]
[1776877945191,51.24,79021.33,0.0,-0.97314,2e-05,4.15215]
[1776877945292,51.24,79024.24,0.0,-0.97309,2e-05,4.15873]
[1776877951038,51.23,79024.73,0.0,-0.97312,2e-05,4.15493]
[1776877952046,51.23,79028.54,0.0,-0.97305,2e-05,4.16366]
[1776877952431,51.23,79028.54,0.0,-0.97305,2e-05,4.16366]
[1776877952483,51.23,79028.54,0.0,-0.97305,2e-05,4.16366]
[1776877952695,51.23,79028.54,0.0,-0.97305,2e-05,4.16366]
[1776877954578,51.22,79030.75,0.0,-0.97302,2e-05,4.16815]
[1776877954630,51.22,79030.75,0.0,-0.97302,2e-05,4.16815]
[1776877954689,51.22,79030.75,0.0,-0.97302,2e-05,4.16815]
[1776877955067,51.22,79030.72,0.0,-0.97302,2e-05,4.16768]
[1776877956452,51.22,79030.62,0.0,-0.97303,2e-05,4.16703]
[1776877956505,51.22,79030.62,0.0,-0.97303,2e-05,4.16703]
[1776877956688,51.22,79030.62,0.0,-0.97303,2e-05,4.16703]
[1776877957081,51.22,79025.0,0.0,-0.97313,2e-05,4.15318]
[1776877958763,51.22,79022.38,0.0,-0.97318,2e-05,4.14654]
[1776877958817,51.22,79022.38,0.0,-0.97318,2e-05,4.14654]
[1776877958936,51.22,79022.38,0.0,-0.97318,2e-05,4.14654]
[1776877959095,51.22,79022.56,0.0,-0.97318,2e-05,4.1466]
[1776877961109,51.22,79017.21,0.0,-0.97328,2e-05,4.13311]
[1776877961394,51.22,79017.21,0.0,-0.97328,2e-05,4.13311]
[1776877961435,51.22,79017.21,0.0,-0.97328,2e-05,4.13311]
[1776877962626,51.21,79015.54,0.0,-0.97332,2e-05,4.12878]
[1776877965821,51.21,79009.94,0.0,-0.97342,2e-05,4.11448]
[1776877965874,51.21,79009.94,0.0,-0.97342,2e-05,4.11448]
[1776877965941,51.21,79009.94,0.0,-0.97342,2e-05,4.11448]
[1776877966143,51.21,79009.49,0.0,-0.97343,2e-05,4.1131]
[1776877968651,51.21,79008.08,0.0,-0.97347,2e-05,4.10912]
[1776877968691,51.21,79008.08,0.0,-0.97347,2e-05,4.10912]
[1776877971179,51.2,79001.42,0.0,-0.97359,2e-05,4.09244]
[1776877972187,51.2,79001.42,0.0,-0.97359,2e-05,4.09244]
[1776877972290,51.2,79009.17,0.0,-0.97345,2e-05,4.11053]
[1776877972377,51.2,79009.17,0.0,-0.97345,2e-05,4.11053]
[1776877972435,51.2,79009.17,0.0,-0.97345,2e-05,4.11053]
[1776877973192,51.2,79010.29,0.0,-0.97344,2e-05,4.11288]
[1776877977047,51.2,79010.42,0.0,-0.97344,2e-05,4.11226]
[1776877977099,51.2,79010.42,0.0,-0.97344,2e-05,4.11226]
[1776877977194,51.2,79010.42,0.0,-0.97344,2e-05,4.11226]
[1776877981223,51.2,79008.23,0.0,-0.97349,2e-05,4.10583]
[1776877981249,51.19,79001.48,0.0,-0.97361,2e-05,4.08954]
[1776877981415,51.19,79001.48,0.0,-0.97361,2e-05,4.08954]
[1776877982256,51.19,79005.08,0.0,-0.97355,2e-05,4.09779]
[1776877982435,51.19,79005.08,0.0,-0.97355,2e-05,4.09779]
[1776877982489,51.19,79005.08,0.0,-0.97355,2e-05,4.09779]
[1776877983263,51.19,79009.79,0.0,-0.97347,2e-05,4.10868]
[1776877984343,51.19,79009.79,0.0,-0.97347,2e-05,4.10868]
[1776877984354,51.19,79017.36,0.0,-0.97334,2e-05,4.12637]
[1776877984381,51.19,79017.36,0.0,-0.97334,2e-05,4.12637]
[1776877984390,51.19,79017.36,0.0,-0.97334,2e-05,4.12637]
[1776877985121,51.19,79017.36,0.0,-0.97334,2e-05,4.12637]
[1776877985278,51.19,79020.86,0.0,-0.97327,2e-05,4.13437]
[1776877985404,51.19,79020.86,0.0,-0.97327,2e-05,4.13437]
[1776877985439,51.19,79020.86,0.0,-0.97327,2e-05,4.13437]
[1776877985450,51.19,79020.86,0.0,-0.97327,2e-05,4.13437]
[1776877985916,51.19,79020.86,0.0,-0.97327,2e-05,4.13437]
[1776877985936,51.19,79020.86,0.0,-0.97327,2e-05,4.13437]
[1776877986285,51.19,79020.19,0.0,-0.97329,2e-05,4.13243]
[1776877988299,51.19,79016.06,0.0,-0.97337,2e-05,4.12192]
[1776877988744,51.19,79016.06,0.0,-0.97337,2e-05,4.12192]
[1776877988795,51.19,79016.06,0.0,-0.97337,2e-05,4.12192]
[1776877988937,51.19,79016.06,0.0,-0.97337,2e-05,4.12192]
[1776877989306,51.19,79009.79,0.0,-0.97348,2e-05,4.10671]
[1776877989628,51.19,79009.79,0.0,-0.97348,2e-05,4.10671]
[1776877989638,51.19,79009.79,0.0,-0.97348,2e-05,4.10671]
[1776877989688,51.19,79009.79,0.0,-0.97348,2e-05,4.10671]
[1776877990312,51.19,79006.56,0.0,-0.97354,2e-05,4.09875]
[1776877994592,51.18,79004.04,0.0,-0.9736,2e-05,4.09167]
[1776877994643,51.18,79004.04,0.0,-0.9736,2e-05,4.09167]
[1776877994687,51.18,79004.04,0.0,-0.9736,2e-05,4.09167]
[1776877995573,51.18,79002.2,0.0,-0.97363,2e-05,4.08705]
[1776877995622,51.18,79002.2,0.0,-0.97363,2e-05,4.08705]
[1776877995687,51.18,79002.2,0.0,-0.97363,2e-05,4.08705]
[1776877996355,51.18,79002.62,0.0,-0.97363,2e-05,4.08778]
[1776878001250,51.18,79002.73,0.0,-0.97363,2e-05,4.08753]
[1776878001294,51.18,79002.73,0.0,-0.97363,2e-05,4.08753]
[1776878001434,51.18,79002.52,0.0,-0.97364,2e-05,4.08625]
[1776878002139,51.18,79002.52,0.0,-0.97364,2e-05,4.08625]
[1776878002189,51.18,79002.52,0.0,-0.97364,2e-05,4.08625]
[1776878002238,51.18,79002.06,0.0,-0.97365,2e-05,4.0849]
[1776878002447,51.18,79002.06,0.0,-0.97365,2e-05,4.0849]
[1776878006425,51.17,78990.73,0.0,-0.97386,2e-05,4.05715]
[1776878007432,51.17,78985.95,0.0,-0.97395,2e-05,4.04566]
[1776878008439,51.17,78985.81,0.0,-0.97395,2e-05,4.04511]
[1776878010995,51.17,78990.7,0.0,-0.97387,2e-05,4.05601]
[1776878011722,51.17,78990.7,0.0,-0.97387,2e-05,4.05601]
[1776878011883,51.17,78990.7,0.0,-0.97387,2e-05,4.05601]
[1776878011937,51.17,78990.7,0.0,-0.97387,2e-05,4.05601]
[1776878012037,51.17,79001.23,0.0,-0.9737,2e-05,4.078]
[1776878012467,51.17,79005.3,0.0,-0.97363,2e-05,4.08762]
[1776878013473,51.17,79005.38,0.0,-0.97363,2e-05,4.08755]
[1776878015985,51.17,79003.88,0.0,-0.97366,2e-05,4.08374]
[1776878016186,51.17,79003.88,0.0,-0.97366,2e-05,4.08374]
[1776878016288,51.16,79004.24,0.0,-0.97365,2e-05,4.08406]
[1776878017502,51.16,79009.24,0.0,-0.97357,2e-05,4.09563]
[1776878019243,51.16,79009.24,0.0,-0.97357,2e-05,4.09563]
[1776878019294,51.16,79009.24,0.0,-0.97357,2e-05,4.09563]
[1776878019344,51.16,79009.96,0.0,-0.97356,2e-05,4.0968]
[1776878019440,51.16,79009.96,0.0,-0.97356,2e-05,4.0968]
[1776878019516,51.16,79005.63,0.0,-0.97363,2e-05,4.08654]
[1776878024550,51.16,79006.27,0.0,-0.97363,2e-05,4.08672]
[1776878026777,51.16,79005.47,0.0,-0.97365,2e-05,4.08456]
[1776878026829,51.16,79005.47,0.0,-0.97365,2e-05,4.08456]
[1776878026941,51.16,79005.47,0.0,-0.97365,2e-05,4.08456]
[1776878027040,51.15,79005.47,0.0,-0.97365,2e-05,4.08404]
[1776878030487,51.15,79004.74,0.0,-0.97367,2e-05,4.08179]
[1776878030521,51.15,79004.74,0.0,-0.97367,2e-05,4.08179]
[1776878030691,51.15,79004.74,0.0,-0.97367,2e-05,4.08179]
[1776878030771,51.15,79007.16,0.0,-0.97363,2e-05,4.08701]
[1776878034623,51.15,79012.03,0.0,-0.97355,2e-05,4.09774]
[1776878037098,51.15,79012.05,0.0,-0.97355,2e-05,4.09723]
[1776878037146,51.15,79012.05,0.0,-0.97355,2e-05,4.09723]
[1776878037188,51.15,79012.05,0.0,-0.97355,2e-05,4.09723]
[1776878037247,51.15,79012.11,0.0,-0.97356,2e-05,4.09709]
[1776878038651,51.14,79007.39,0.0,-0.97364,2e-05,4.08535]
[1776878039658,51.14,79001.69,0.0,-0.97375,2e-05,4.07162]
[1776878040665,51.14,78992.49,0.0,-0.97391,2e-05,4.04995]
[1776878041672,51.14,78983.32,0.0,-0.97408,2e-05,4.02819]
[1776878043268,51.14,78983.32,0.0,-0.97408,2e-05,4.02819]
[1776878043320,51.14,78983.32,0.0,-0.97408,2e-05,4.02819]
[1776878043369,51.14,78980.01,0.0,-0.97414,2e-05,4.02007]
[1776878043445,51.14,78980.01,0.0,-0.97414,2e-05,4.02007]
[1776878044124,51.14,78980.01,0.0,-0.97414,2e-05,4.02007]
[1776878044168,51.14,78980.01,0.0,-0.97414,2e-05,4.02007]
[1776878044199,51.14,78980.01,0.0,-0.97414,2e-05,4.02007]
[1776878044270,51.14,78984.2,0.0,-0.97406,2e-05,4.02972]
[1776878044693,51.14,78987.31,0.0,-0.97401,2e-05,4.03684]
[1776878045960,51.14,78987.31,0.0,-0.97401,2e-05,4.03684]
[1776878046012,51.14,78987.31,0.0,-0.97401,2e-05,4.03684]
[1776878046194,51.14,78987.31,0.0,-0.97401,2e-05,4.03684]
[1776878046295,51.14,78989.19,0.0,-0.97398,2e-05,4.04107]
[1776878046709,51.14,78993.05,0.0,-0.97391,2e-05,4.04994]
[1776878050201,51.14,78992.75,0.0,-0.97392,2e-05,4.04881]
[1776878050227,51.14,78992.75,0.0,-0.97392,2e-05,4.04881]
[1776878050229,51.14,78989.87,0.0,-0.97397,2e-05,4.04184]
[1776878050438,51.14,78989.87,0.0,-0.97397,2e-05,4.04184]
[1776878055124,51.13,78986.54,0.0,-0.97404,2e-05,4.03327]
[1776878055658,51.13,78985.27,0.0,-0.97406,2e-05,4.03011]
[1776878055692,51.13,78985.27,0.0,-0.97406,2e-05,4.03011]
[1776878055710,51.13,78985.27,0.0,-0.97406,2e-05,4.03011]
[1776878055771,51.13,78985.79,0.0,-0.97405,2e-05,4.03115]
[1776878061815,51.13,78986.06,0.0,-0.97406,2e-05,4.03069]
[1776878062727,51.13,78986.06,0.0,-0.97406,2e-05,4.03069]
[1776878062939,51.13,78986.06,0.0,-0.97406,2e-05,4.03069]
[1776878063040,51.13,78988.21,0.0,-0.97402,2e-05,4.03555]
[1776878066986,51.13,78988.72,0.0,-0.97402,2e-05,4.03616]
[1776878067038,51.13,78988.72,0.0,-0.97402,2e-05,4.03616]
[1776878067194,51.13,78988.72,0.0,-0.97402,2e-05,4.03616]
[1776878067228,51.13,78988.44,0.0,-0.97402,2e-05,4.03531]
[1776878071005,51.12,78987.17,0.0,-0.97405,2e-05,4.03176]
[1776878071052,51.12,78987.17,0.0,-0.97405,2e-05,4.03176]
[1776878071154,51.12,78985.76,0.0,-0.97409,2e-05,4.02567]
[1776878073895,51.12,78985.55,0.0,-0.9741,2e-05,4.02482]
[1776878075441,51.12,78984.52,0.0,-0.97412,2e-05,4.02223]
[1776878077443,51.12,78983.89,0.0,-0.97413,2e-05,4.02041]
[1776878082900,51.12,78985.05,0.0,-0.97412,2e-05,4.0221]
[1776878082940,51.12,78985.05,0.0,-0.97412,2e-05,4.0221]
[1776878083387,51.12,78985.05,0.0,-0.97412,2e-05,4.0221]
[1776878083398,51.12,78985.05,0.0,-0.97412,2e-05,4.0221]
[1776878083435,51.12,78985.05,0.0,-0.97412,2e-05,4.0221]
[1776878083972,51.12,78984.96,0.0,-0.97412,2e-05,4.02155]
[1776878084979,51.12,78988.43,0.0,-0.97406,2e-05,4.0295]
[1776878087035,51.12,78989.49,0.0,-0.97405,2e-05,4.0318]
[1776878087078,51.12,78989.49,0.0,-0.97405,2e-05,4.0318]
[1776878087198,51.12,78989.49,0.0,-0.97405,2e-05,4.0318]
[1776878087300,51.11,78988.89,0.0,-0.97406,2e-05,4.0302]
[1776878089438,51.11,78988.83,0.0,-0.97406,2e-05,4.02987]
[1776878090014,51.11,78985.92,0.0,-0.97411,2e-05,4.02268]
[1776878092023,51.11,78984.62,0.0,-0.97414,2e-05,4.01947]
[1776878092049,51.11,78984.62,0.0,-0.97414,2e-05,4.01947]
[1776878092194,51.11,78984.62,0.0,-0.97414,2e-05,4.01947]
[1776878092296,51.11,78988.07,0.0,-0.97408,2e-05,4.02737]
[1776878096056,51.11,78991.43,0.0,-0.97403,2e-05,4.03451]
[1776878096943,51.11,78991.43,0.0,-0.97403,2e-05,4.03451]
[1776878097165,51.11,78991.43,0.0,-0.97403,2e-05,4.03451]
[1776878097191,51.11,78991.43,0.0,-0.97403,2e-05,4.03451]
[1776878097266,51.11,78996.38,0.0,-0.97394,2e-05,4.04594]
[1776878098070,51.11,79005.34,0.0,-0.97378,2e-05,4.06684]
[1776878099077,51.11,79006.29,0.0,-0.97377,2e-05,4.06883]
[1776878101708,51.11,79006.18,0.0,-0.97377,2e-05,4.06809]
[1776878101767,51.11,79006.18,0.0,-0.97377,2e-05,4.06809]
[1776878101938,51.11,79006.18,0.0,-0.97377,2e-05,4.06809]
[1776878102098,51.1,79009.18,0.0,-0.97372,2e-05,4.07493]
[1776878106360,51.1,79008.21,0.0,-0.97374,2e-05,4.07188]
[1776878106365,51.1,79008.21,0.0,-0.97374,2e-05,4.07188]
[1776878106438,51.1,79008.21,0.0,-0.97374,2e-05,4.07188]
[1776878106461,51.1,79009.37,0.0,-0.97373,2e-05,4.07437]
[1776878109147,51.1,79014.23,0.0,-0.97364,2e-05,4.0851]
[1776878112320,51.1,79014.29,0.0,-0.97365,2e-05,4.0847]
[1776878112398,51.1,79008.71,0.0,-0.97375,2e-05,4.07124]
[1776878112583,51.1,79008.71,0.0,-0.97375,2e-05,4.07124]
[1776878112637,51.1,79008.71,0.0,-0.97375,2e-05,4.07124]
[1776878112998,51.1,79008.71,0.0,-0.97375,2e-05,4.07124]
[1776878113177,51.1,79007.28,0.0,-0.97378,2e-05,4.06762]
[1776878115650,51.09,79006.55,0.0,-0.97379,2e-05,4.06542]
[1776878116036,51.09,79006.55,0.0,-0.97379,2e-05,4.06542]
[1776878116045,51.09,79006.55,0.0,-0.97379,2e-05,4.06542]
[1776878116203,51.09,79006.55,0.0,-0.97379,2e-05,4.06542]
[1776878116254,51.09,79006.55,0.0,-0.97379,2e-05,4.06542]
[1776878116435,51.09,79006.55,0.0,-0.97379,2e-05,4.06542]
[1776878116293,51.09,79003.46,0.0,-0.97385,2e-05,4.0579]
[1776878116708,51.09,79003.46,0.0,-0.97385,2e-05,4.0579]
[1776878117205,51.09,79004.02,0.0,-0.97384,2e-05,4.059]
[1776878122229,51.09,79004.62,0.0,-0.97384,2e-05,4.05951]
[1776878122283,51.09,79004.62,0.0,-0.97384,2e-05,4.05951]
[1776878122445,51.09,79004.62,0.0,-0.97384,2e-05,4.05951]
[1776878122476,51.09,79006.18,0.0,-0.97381,2e-05,4.06296]
[1776878122617,51.09,79006.18,0.0,-0.97381,2e-05,4.06296]
[1776878122700,51.09,79006.18,0.0,-0.97381,2e-05,4.06296]
[1776878123200,51.09,79006.18,0.0,-0.97381,2e-05,4.06296]
[1776878123247,51.09,79016.83,0.0,-0.97362,2e-05,4.08791]
[1776878123838,51.09,79016.83,0.0,-0.97362,2e-05,4.08791]
[1776878123936,51.09,79016.83,0.0,-0.97362,2e-05,4.08791]
[1776878124254,51.09,79020.71,0.0,-0.97356,2e-05,4.09685]
[1776878125404,51.09,79020.71,0.0,-0.97356,2e-05,4.09685]
[1776878125434,51.09,79020.71,0.0,-0.97356,2e-05,4.09685]
[1776878125502,51.09,79027.0,0.0,-0.97345,2e-05,4.11151]
[1776878126143,51.09,79027.0,0.0,-0.97345,2e-05,4.11151]
[1776878126268,51.09,79018.49,0.0,-0.9736,2e-05,4.09099]
[1776878127275,51.08,79009.98,0.0,-0.97375,2e-05,4.07058]
[1776878127688,51.08,79009.98,0.0,-0.97375,2e-05,4.07058]
[1776878127844,51.08,79009.98,0.0,-0.97375,2e-05,4.07058]
[1776878127898,51.08,79009.98,0.0,-0.97375,2e-05,4.07058]
[1776878127944,51.08,79009.98,0.0,-0.97375,2e-05,4.07058]
[1776878128282,51.08,79008.23,0.0,-0.97379,2e-05,4.06621]
[1776878130296,51.08,79012.48,0.0,-0.97372,2e-05,4.07579]
[1776878131027,51.08,79012.48,0.0,-0.97372,2e-05,4.07579]
[1776878131076,51.08,79012.48,0.0,-0.97372,2e-05,4.07579]
[1776878131197,51.08,79012.48,0.0,-0.97372,2e-05,4.07579]
[1776878131406,51.08,79012.48,0.0,-0.97372,2e-05,4.07579]
[1776878131434,51.08,79012.48,0.0,-0.97372,2e-05,4.07579]
[1776878131458,51.08,79012.48,0.0,-0.97372,2e-05,4.07579]
[1776878131430,51.08,79013.32,0.0,-0.97372,2e-05,4.07491]
[1776878131592,51.08,79013.32,0.0,-0.97372,2e-05,4.07491]
[1776878131696,51.08,79013.32,0.0,-0.97372,2e-05,4.07491]
[1776878132310,51.08,79010.95,0.0,-0.97376,2e-05,4.06906]
[1776878134101,51.08,79010.81,0.0,-0.97377,2e-05,4.0685]
[1776878138352,51.08,79001.06,0.0,-0.97395,2e-05,4.04438]
[1776878138996,51.08,79001.06,0.0,-0.97395,2e-05,4.04438]
[1776878139051,51.08,79001.06,0.0,-0.97395,2e-05,4.04438]
[1776878139130,51.08,79001.06,0.0,-0.97395,2e-05,4.04438]
[1776878139194,51.08,79001.06,0.0,-0.97395,2e-05,4.04438]
[1776878139359,51.08,78992.44,0.0,-0.9741,2e-05,4.02395]
[1776878140366,51.08,78988.31,0.0,-0.97418,2e-05,4.01413]
[1776878144394,51.07,78984.95,0.0,-0.97424,2e-05,4.00572]
[1776878145971,51.07,78984.46,0.0,-0.97425,2e-05,4.00445]
[1776878146022,51.07,78984.46,0.0,-0.97425,2e-05,4.00445]
[1776878146187,51.07,78984.46,0.0,-0.97425,2e-05,4.00445]
[1776878150436,51.07,78990.87,0.0,-0.97414,2e-05,4.01879]
[1776878151443,51.07,78995.74,0.0,-0.97406,2e-05,4.03004]
[1776878152094,51.07,78995.74,0.0,-0.97406,2e-05,4.03004]
[1776878152146,51.07,78995.74,0.0,-0.97406,2e-05,4.03004]
[1776878152195,51.07,78995.74,0.0,-0.97406,2e-05,4.03004]
[1776878157525,51.07,78995.26,0.0,-0.97407,2e-05,4.02805]
[1776878157577,51.07,78995.06,0.0,-0.97408,2e-05,4.02742]
[1776878157686,51.07,78995.06,0.0,-0.97408,2e-05,4.02742]
[1776878159499,51.07,78991.24,0.0,-0.97415,2e-05,4.01813]
[1776878161150,51.07,78993.21,0.0,-0.97411,2e-05,4.02259]
[1776878161196,51.07,78993.21,0.0,-0.97411,2e-05,4.02259]
[1776878161234,51.07,78993.21,0.0,-0.97411,2e-05,4.02259]
[1776878161513,51.06,78997.07,0.0,-0.97405,2e-05,4.03148]
[1776878161945,51.06,78997.07,0.0,-0.97405,2e-05,4.03148]
[1776878162188,51.06,78997.07,0.0,-0.97405,2e-05,4.03148]
[1776878162520,51.06,79000.54,0.0,-0.97399,2e-05,4.03946]
[1776878163526,51.06,79004.46,0.0,-0.97392,2e-05,4.04849]
[1776878166963,51.06,79003.19,0.0,-0.97395,2e-05,4.0449]
[1776878167010,51.06,79003.19,0.0,-0.97395,2e-05,4.0449]
[1776878167193,51.06,79003.19,0.0,-0.97395,2e-05,4.0449]
[1776878171491,51.06,79003.15,0.0,-0.97395,2e-05,4.04421]
[1776878171542,51.06,79003.15,0.0,-0.97395,2e-05,4.04421]
[1776878171512,51.06,78996.9,0.0,-0.97406,2e-05,4.02917]
[1776878171686,51.06,78996.9,0.0,-0.97406,2e-05,4.02917]
[1776878171747,51.06,78993.92,0.0,-0.97412,2e-05,4.02218]
[1776878178312,51.06,78992.77,0.0,-0.97414,2e-05,4.0187]
[1776878178364,51.06,78992.77,0.0,-0.97414,2e-05,4.0187]
[1776878178439,51.06,78992.77,0.0,-0.97414,2e-05,4.0187]
[1776878178541,51.05,78989.27,0.0,-0.97421,2e-05,4.0102]
[1776878178632,51.05,78986.1,0.0,-0.97426,2e-05,4.0028]
[1776878181653,51.05,78985.21,0.0,-0.97428,2e-05,4.00034]
[1776878183690,51.05,78984.25,0.0,-0.9743,2e-05,3.99797]
[1776878183741,51.05,78984.25,0.0,-0.9743,2e-05,3.99797]
[1776878183936,51.05,78984.25,0.0,-0.9743,2e-05,3.99797]
[1776878185681,51.05,78988.96,0.0,-0.97422,2e-05,4.00861]
[1776878187609,51.05,78986.91,0.0,-0.97426,2e-05,4.00369]
[1776878187661,51.05,78986.91,0.0,-0.97426,2e-05,4.00369]
[1776878187686,51.05,78986.91,0.0,-0.97426,2e-05,4.00369]
[1776878187695,51.05,78983.33,0.0,-0.97432,2e-05,3.9952]
[1776878188702,51.05,78978.75,0.0,-0.9744,2e-05,3.9844]
[1776878189709,51.05,78973.84,0.0,-0.97449,2e-05,3.97287]
[1776878190732,51.05,78973.84,0.0,-0.97449,2e-05,3.97287]
[1776878190784,51.05,78973.84,0.0,-0.97449,2e-05,3.97287]
[1776878190936,51.05,78973.84,0.0,-0.97449,2e-05,3.97287]
[1776878191038,51.05,78971.01,0.0,-0.97455,2e-05,3.96355]
[1776878191723,51.05,78967.74,0.0,-0.97461,2e-05,3.95597]
[1776878192730,51.05,78953.69,0.0,-0.97485,2e-05,3.92347]
[1776878193737,51.05,78949.44,0.0,-0.97493,2e-05,3.91366]
[1776878194743,51.05,78949.1,0.0,-0.97493,2e-05,3.91288]
[1776878196108,51.05,78949.1,0.0,-0.97493,2e-05,3.91288]
[1776878196160,51.05,78949.1,0.0,-0.97493,2e-05,3.91288]
[1776878196200,51.05,78949.1,0.0,-0.97493,2e-05,3.91288]
[1776878197765,51.05,78944.9,0.0,-0.97501,2e-05,3.90332]
[1776878198772,51.05,78941.98,0.0,-0.97506,2e-05,3.89666]
[1776878199782,51.05,78931.25,0.0,-0.97524,2e-05,3.87218]
[1776878200788,51.05,78908.2,0.0,-0.97563,2e-05,3.81994]
[1776878201794,51.05,78909.33,0.0,-0.97561,2e-05,3.82259]
[1776878202801,51.05,78915.54,0.0,-0.9755,2e-05,3.83681]
[1776878203836,51.05,78915.54,0.0,-0.9755,2e-05,3.83681]
[1776878203862,51.05,78916.15,0.0,-0.97549,2e-05,3.83853]
[1776878204816,51.05,78910.23,0.0,-0.97559,2e-05,3.82513]
[1776878206829,51.05,78907.92,0.0,-0.97562,2e-05,3.82042]
[1776878209851,51.05,78910.11,0.0,-0.97558,2e-05,3.82573]
[1776878210858,51.06,78918.11,0.0,-0.97545,2e-05,3.84402]
[1776878211865,51.06,78917.42,0.0,-0.97546,2e-05,3.84277]
[1776878215896,51.06,78914.36,0.0,-0.9755,2e-05,3.83643]
[1776878216903,51.06,78909.15,0.0,-0.97559,2e-05,3.8248]
[1776878220939,51.06,78905.61,0.0,-0.97565,2e-05,3.81733]
[1776878221946,51.06,78901.76,0.0,-0.97571,2e-05,3.80902]
[1776878222757,51.06,78901.76,0.0,-0.97571,2e-05,3.80902]
[1776878222809,51.06,78901.76,0.0,-0.97571,2e-05,3.80902]
[1776878222936,51.06,78901.76,0.0,-0.97571,2e-05,3.80902]
[1776878225975,51.06,78894.54,0.0,-0.97582,2e-05,3.79358]
[1776878226982,51.07,78880.15,0.0,-0.97606,2e-05,3.7616]
[1776878227989,51.07,78868.73,0.0,-0.97625,2e-05,3.73646]
[1776878228996,51.07,78865.87,0.0,-0.97629,2e-05,3.73043]
[1776878231015,51.07,78859.57,0.0,-0.97639,2e-05,3.71713]
[1776878232022,51.07,78854.89,0.0,-0.97646,2e-05,3.70713]
[1776878233029,51.07,78851.07,0.0,-0.97652,2e-05,3.69907]
[1776878238064,51.08,78850.15,0.0,-0.97652,2e-05,3.69892]
[1776878241084,51.08,78847.57,0.0,-0.97656,2e-05,3.69437]
[1776878242092,51.08,78843.37,0.0,-0.97662,2e-05,3.68552]
[1776878242788,51.08,78843.37,0.0,-0.97662,2e-05,3.68552]
[1776878242840,51.08,78843.37,0.0,-0.97662,2e-05,3.68552]
[1776878242937,51.08,78843.37,0.0,-0.97662,2e-05,3.68552]
[1776878247130,51.09,78840.6,0.0,-0.97665,2e-05,3.68141]
[1776878248135,51.09,78832.64,0.0,-0.97678,2e-05,3.66437]
[1776878248911,51.09,78832.64,0.0,-0.97678,2e-05,3.66437]
[1776878248936,51.09,78832.64,0.0,-0.97678,2e-05,3.66437]
[1776878248939,51.09,78832.64,0.0,-0.97678,2e-05,3.66437]
[1776878249192,51.09,78832.64,0.0,-0.97678,2e-05,3.66437]
[1776878249293,51.09,78831.36,0.0,-0.97679,2e-05,3.66201]
[1776878250149,51.1,78834.17,0.0,-0.97675,2e-05,3.66859]
[1776878251156,51.1,78839.89,0.0,-0.97666,2e-05,3.67909]
[1776878252162,51.1,78844.9,0.0,-0.97658,2e-05,3.69051]
[1776878253253,51.1,78844.9,0.0,-0.97658,2e-05,3.69051]
[1776878253259,51.1,78844.9,0.0,-0.97658,2e-05,3.69051]
[1776878253438,51.1,78844.9,0.0,-0.97658,2e-05,3.69051]
[1776878258206,51.11,78850.58,0.0,-0.97647,2e-05,3.70538]
[1776878259213,51.11,78856.98,0.0,-0.97636,2e-05,3.71988]
[1776878260377,51.11,78856.98,0.0,-0.97636,2e-05,3.71988]
[1776878260429,51.11,78856.98,0.0,-0.97636,2e-05,3.71988]
[1776878262334,51.11,78858.89,0.0,-0.97633,2e-05,3.72478]
[1776878263690,51.11,78859.11,0.0,-0.97632,2e-05,3.72592]
[1776878264033,51.11,78859.11,0.0,-0.97632,2e-05,3.72592]
[1776878264096,51.11,78859.11,0.0,-0.97632,2e-05,3.72592]
[1776878264191,51.11,78859.11,0.0,-0.97632,2e-05,3.72592]
[1776878264248,51.11,78859.36,0.0,-0.97631,2e-05,3.7268]
[1776878265255,51.11,78869.35,0.0,-0.97614,2e-05,3.74929]
[1776878265694,51.11,78869.35,0.0,-0.97614,2e-05,3.74929]
[1776878266262,51.11,78874.62,0.0,-0.97606,2e-05,3.76131]
[1776878267269,51.12,78872.23,0.0,-0.97609,2e-05,3.75625]
[1776878268864,51.12,78871.0,0.0,-0.97611,2e-05,3.75378]
[1776878268912,51.12,78871.0,0.0,-0.97611,2e-05,3.75378]
[1776878268944,51.12,78871.0,0.0,-0.97611,2e-05,3.75378]
[1776878269283,51.12,78873.12,0.0,-0.97607,2e-05,3.75878]
[1776878271297,51.12,78863.28,0.0,-0.97623,2e-05,3.73743]
[1776878272304,51.12,78859.57,0.0,-0.97629,2e-05,3.72951]
[1776878274318,51.12,78857.13,0.0,-0.97633,2e-05,3.72473]
[1776878275348,51.12,78857.13,0.0,-0.97633,2e-05,3.72473]
[1776878275392,51.12,78857.13,0.0,-0.97633,2e-05,3.72473]
[1776878275440,51.12,78857.13,0.0,-0.97633,2e-05,3.72473]
[1776878277325,51.12,78854.46,0.0,-0.97636,2e-05,3.71948]
[1776878279647,51.13,78853.59,0.0,-0.97637,2e-05,3.71822]
[1776878279353,51.13,78848.01,0.0,-0.97646,2e-05,3.70624]
[1776878279696,51.13,78848.01,0.0,-0.97646,2e-05,3.70624]
[1776878279699,51.13,78848.01,0.0,-0.97646,2e-05,3.70624]
[1776878280136,51.13,78848.01,0.0,-0.97646,2e-05,3.70624]
[1776878280206,51.13,78848.01,0.0,-0.97646,2e-05,3.70624]
[1776878280360,51.13,78843.73,0.0,-0.97653,2e-05,3.69717]
[1776878281368,51.13,78839.44,0.0,-0.9766,2e-05,3.68811]
[1776878284983,51.13,78838.56,0.0,-0.9766,2e-05,3.68734]
[1776878285034,51.13,78838.56,0.0,-0.9766,2e-05,3.68734]
[1776878285194,51.13,78838.56,0.0,-0.9766,2e-05,3.68734]
[1776878287422,51.14,78833.51,0.0,-0.97667,2e-05,3.67743]
[1776878288429,51.14,78825.83,0.0,-0.9768,2e-05,3.66103]
[1776878289436,51.14,78818.98,0.0,-0.9769,2e-05,3.64652]
[1776878292457,51.15,78818.22,0.0,-0.9769,2e-05,3.64624]
[1776878293703,51.15,78817.76,0.0,-0.97691,2e-05,3.64569]
[1776878293713,51.15,78817.76,0.0,-0.97691,2e-05,3.64569]
[1776878293937,51.15,78817.76,0.0,-0.97691,2e-05,3.64569]
[1776878295478,51.15,78809.53,0.0,-0.97703,2e-05,3.62872]
[1776878297130,51.15,78808.07,0.0,-0.97705,2e-05,3.62603]
[1776878297184,51.15,78808.07,0.0,-0.97705,2e-05,3.62603]
[1776878297436,51.15,78808.07,0.0,-0.97705,2e-05,3.62603]
[1776878297492,51.15,78811.08,0.0,-0.977,2e-05,3.63305]
[1776878302586,51.16,78810.21,0.0,-0.977,2e-05,3.63304]
[1776878302691,51.16,78810.21,0.0,-0.977,2e-05,3.63304]
[1776878302603,51.16,78821.79,0.0,-0.97681,2e-05,3.65871]
[1776878302841,51.16,78821.79,0.0,-0.97681,2e-05,3.65871]
[1776878303534,51.16,78823.54,0.0,-0.97678,2e-05,3.66295]
[1776878304519,51.16,78823.54,0.0,-0.97678,2e-05,3.66295]
[1776878304691,51.16,78823.54,0.0,-0.97678,2e-05,3.66295]
[1776878309576,51.17,78826.72,0.0,-0.97671,2e-05,3.67232]
[1776878310398,51.17,78826.72,0.0,-0.97671,2e-05,3.67232]
[1776878310435,51.17,78826.72,0.0,-0.97671,2e-05,3.67232]
[1776878310450,51.17,78826.72,0.0,-0.97671,2e-05,3.67232]
[1776878310800,51.17,78826.57,0.0,-0.97671,2e-05,3.67239]
[1776878310937,51.17,78826.57,0.0,-0.97671,2e-05,3.67239]
[1776878314685,51.18,78825.01,0.0,-0.97674,2e-05,3.6677]
[1776878314611,51.18,78820.67,0.0,-0.97681,2e-05,3.65862]
[1776878314737,51.18,78820.67,0.0,-0.97681,2e-05,3.65862]
[1776878314984,51.18,78820.67,0.0,-0.97681,2e-05,3.65862]
[1776878315617,51.18,78814.04,0.0,-0.97691,2e-05,3.64459]
[1776878317632,51.18,78822.72,0.0,-0.97677,2e-05,3.66438]
[1776878318639,51.19,78826.99,0.0,-0.97669,2e-05,3.67412]
[1776878319127,51.19,78826.99,0.0,-0.97669,2e-05,3.67412]
[1776878319189,51.19,78826.99,0.0,-0.97669,2e-05,3.67412]
[1776878319646,51.19,78829.04,0.0,-0.97666,2e-05,3.67899]
[1776878320550,51.19,78829.04,0.0,-0.97666,2e-05,3.67899]
[1776878322667,51.19,78834.04,0.0,-0.97657,2e-05,3.69108]
[1776878323673,51.19,78837.24,0.0,-0.97651,2e-05,3.69847]
[1776878324681,51.19,78834.08,0.0,-0.97656,2e-05,3.69187]
[1776878325687,51.19,78830.2,0.0,-0.97662,2e-05,3.68371]
[1776878326695,51.2,78828.15,0.0,-0.97665,2e-05,3.67958]
[1776878332134,51.2,78828.24,0.0,-0.97664,2e-05,3.68128]
[1776878335690,51.2,78830.78,0.0,-0.97659,2e-05,3.68794]
[1776878335691,51.2,78830.78,0.0,-0.97659,2e-05,3.68794]
[1776878335741,51.21,78829.27,0.0,-0.97661,2e-05,3.68499]
[1776878338778,51.21,78821.88,0.0,-0.97672,2e-05,3.67026]
[1776878340671,51.21,78821.88,0.0,-0.97672,2e-05,3.67026]
[1776878340689,51.21,78821.88,0.0,-0.97672,2e-05,3.67026]
[1776878340696,51.21,78814.64,0.0,-0.97683,2e-05,3.65526]
[1776878340760,51.21,78814.64,0.0,-0.97683,2e-05,3.65526]
[1776878340936,51.21,78814.64,0.0,-0.97683,2e-05,3.65526]
[1776878342810,51.22,78806.61,0.0,-0.97695,2e-05,3.63861]
[1776878343817,51.22,78802.67,0.0,-0.97701,2e-05,3.63049]
[1776878345832,51.22,78808.15,0.0,-0.97692,2e-05,3.64326]
[1776878347772,51.22,78809.41,0.0,-0.9769,2e-05,3.64644]
[1776878347824,51.22,78809.41,0.0,-0.9769,2e-05,3.64644]
[1776878347936,51.22,78809.41,0.0,-0.9769,2e-05,3.64644]
[1776878348022,51.22,78809.67,0.0,-0.97689,2e-05,3.64784]
[1776878350867,51.23,78795.73,0.0,-0.9771,2e-05,3.61841]
[1776878351874,51.23,78792.5,0.0,-0.97715,2e-05,3.61183]
[1776878352881,51.23,78791.07,0.0,-0.97717,2e-05,3.6092]
[1776878354956,51.23,78790.98,0.0,-0.97717,2e-05,3.60947]
[1776878355008,51.23,78790.98,0.0,-0.97717,2e-05,3.60947]
[1776878355201,51.23,78790.98,0.0,-0.97717,2e-05,3.60947]
[1776878357915,51.24,78793.13,0.0,-0.97712,2e-05,3.61598]
[1776878358923,51.24,78797.6,0.0,-0.97704,2e-05,3.62612]
[1776878359929,51.24,78801.02,0.0,-0.97699,2e-05,3.63398]
[1776878360923,51.24,78801.02,0.0,-0.97699,2e-05,3.63398]
[1776878360936,51.24,78801.02,0.0,-0.97699,2e-05,3.63398]
[1776878360975,51.24,78801.02,0.0,-0.97699,2e-05,3.63398]
[1776878361284,51.24,78801.02,0.0,-0.97699,2e-05,3.63398]
[1776878361435,51.24,78801.02,0.0,-0.97699,2e-05,3.63398]
[1776878361537,51.24,78800.41,0.0,-0.97699,2e-05,3.63353]
[1776878364965,51.25,78802.64,0.0,-0.97694,2e-05,3.63966]
[1776878365991,51.25,78802.64,0.0,-0.97694,2e-05,3.63966]
[1776878366042,51.25,78802.64,0.0,-0.97694,2e-05,3.63966]
[1776878366188,51.25,78802.64,0.0,-0.97694,2e-05,3.63966]
[1776878366228,51.25,78804.86,0.0,-0.9769,2e-05,3.64532]
[1776878370001,51.26,78807.81,0.0,-0.97685,2e-05,3.65297]
[1776878371705,51.26,78807.81,0.0,-0.97685,2e-05,3.65297]
[1776878371708,51.26,78807.81,0.0,-0.97685,2e-05,3.65297]
[1776878371007,51.26,78812.82,0.0,-0.97678,2e-05,3.66184]
[1776878371939,51.26,78812.82,0.0,-0.97678,2e-05,3.66184]
[1776878372016,51.26,78813.88,0.0,-0.97675,2e-05,3.66493]
[1776878375556,51.26,78814.12,0.0,-0.97675,2e-05,3.6662]
[1776878375580,51.26,78816.12,0.0,-0.97671,2e-05,3.67095]
[1776878375885,51.26,78816.12,0.0,-0.97671,2e-05,3.67095]
[1776878376044,51.27,78822.38,0.0,-0.97661,2e-05,3.685]
[1776878378820,51.27,78821.92,0.0,-0.97661,2e-05,3.68469]
[1776878379065,51.27,78826.97,0.0,-0.97652,2e-05,3.69611]
[1776878380728,51.27,78826.97,0.0,-0.97652,2e-05,3.69611]
[1776878380758,51.27,78826.97,0.0,-0.97652,2e-05,3.69611]
[1776878380939,51.27,78826.23,0.0,-0.97653,2e-05,3.6948]
[1776878381079,51.27,78826.42,0.0,-0.97653,2e-05,3.69555]
[1776878386114,51.28,78830.39,0.0,-0.97645,2e-05,3.70586]
[1776878387999,51.28,78832.29,0.0,-0.97642,2e-05,3.71035]
[1776878388051,51.28,78832.29,0.0,-0.97642,2e-05,3.71035]
[1776878388191,51.28,78832.29,0.0,-0.97642,2e-05,3.71035]
[1776878389135,51.28,78840.65,0.0,-0.97628,2e-05,3.72938]
[1776878390142,51.28,78847.88,0.0,-0.97616,2e-05,3.74564]
[1776878393163,51.28,78851.63,0.0,-0.97609,2e-05,3.75468]
[1776878394790,51.28,78851.63,0.0,-0.97609,2e-05,3.75468]
[1776878394169,51.28,78858.61,0.0,-0.97597,2e-05,3.77043]
[1776878394842,51.28,78858.61,0.0,-0.97597,2e-05,3.77043]
[1776878394940,51.28,78858.61,0.0,-0.97597,2e-05,3.77043]
[1776878395178,51.29,78862.28,0.0,-0.97591,2e-05,3.77881]
[1776878398387,51.29,78859.22,0.0,-0.97596,2e-05,3.77238]
[1776878398439,51.29,78859.22,0.0,-0.97596,2e-05,3.77238]
[1776878398582,51.29,78859.22,0.0,-0.97596,2e-05,3.77238]
[1776878398611,51.29,78859.22,0.0,-0.97596,2e-05,3.77238]
[1776878398688,51.29,78859.22,0.0,-0.97596,2e-05,3.77238]
[1776878398789,51.29,78860.8,0.0,-0.97593,2e-05,3.77611]
[1776878399980,51.29,78860.23,0.0,-0.97594,2e-05,3.77504]
[1776878400195,51.29,78860.23,0.0,-0.97594,2e-05,3.77504]
[1776878403233,51.29,78853.47,0.0,-0.97604,2e-05,3.76082]
[1776878403817,51.29,78853.47,0.0,-0.97604,2e-05,3.76082]
[1776878403869,51.29,78853.47,0.0,-0.97604,2e-05,3.76082]
[1776878403936,51.29,78853.47,0.0,-0.97604,2e-05,3.76082]
[1776878404239,51.29,78846.81,0.0,-0.97615,2e-05,3.74627]
[1776878406338,51.29,78846.99,0.0,-0.97615,2e-05,3.74667]
[1776878406391,51.29,78846.99,0.0,-0.97615,2e-05,3.74667]
[1776878406435,51.29,78846.99,0.0,-0.97615,2e-05,3.74667]
[1776878406496,51.29,78846.88,0.0,-0.97615,2e-05,3.74693]
[1776878406989,51.29,78846.88,0.0,-0.97615,2e-05,3.74693]
[1776878407187,51.29,78846.88,0.0,-0.97615,2e-05,3.74693]
[1776878407263,51.29,78847.87,0.0,-0.97613,2e-05,3.74913]
[1776878408433,51.29,78847.87,0.0,-0.97613,2e-05,3.74913]
[1776878408486,51.29,78847.87,0.0,-0.97613,2e-05,3.74913]
[1776878408690,51.29,78847.87,0.0,-0.97613,2e-05,3.74913]
[1776878410284,51.3,78854.07,0.0,-0.97602,2e-05,3.76388]
[1776878410969,51.3,78854.07,0.0,-0.97602,2e-05,3.76388]
[1776878411203,51.3,78854.07,0.0,-0.97602,2e-05,3.76388]
[1776878411291,51.3,78850.75,0.0,-0.97607,2e-05,3.75673]
[1776878412297,51.3,78835.91,0.0,-0.97632,2e-05,3.72412]
[1776878412881,51.3,78835.91,0.0,-0.97632,2e-05,3.72412]
[1776878412941,51.3,78835.91,0.0,-0.97632,2e-05,3.72412]
[1776878412991,51.3,78835.91,0.0,-0.97632,2e-05,3.72412]
[1776878413305,51.3,78834.63,0.0,-0.97633,2e-05,3.72159]
[1776878414328,51.3,78834.63,0.0,-0.97633,2e-05,3.72159]
[1776878414342,51.3,78834.63,0.0,-0.97633,2e-05,3.72159]
[1776878414435,51.3,78834.63,0.0,-0.97633,2e-05,3.72159]
[1776878414460,51.3,78834.63,0.0,-0.97633,2e-05,3.72159]
[1776878414689,51.3,78834.63,0.0,-0.97633,2e-05,3.72159]
[1776878414790,51.31,78834.0,0.0,-0.97632,2e-05,3.72316]
[1776878418653,51.34,78831.05,0.0,-0.9763,2e-05,3.72537]
[1776878418686,51.34,78831.05,0.0,-0.9763,2e-05,3.72537]
[1776878418785,51.34,78831.05,0.0,-0.9763,2e-05,3.72537]
[1776878418710,51.34,78836.89,0.0,-0.97621,2e-05,3.73855]
[1776878418972,51.34,78836.89,0.0,-0.97621,2e-05,3.73855]
[1776878419347,51.34,78843.03,0.0,-0.9761,2e-05,3.75241]
[1776878419857,51.34,78843.03,0.0,-0.9761,2e-05,3.75241]
[1776878419909,51.34,78843.03,0.0,-0.9761,2e-05,3.75241]
[1776878419936,51.34,78843.03,0.0,-0.9761,2e-05,3.75241]
[1776878420353,51.34,78844.67,0.0,-0.97608,2e-05,3.75629]
[1776878423375,51.34,78841.37,0.0,-0.97612,2e-05,3.74968]
[1776878424574,51.34,78841.37,0.0,-0.97612,2e-05,3.74968]
[1776878424647,51.34,78841.37,0.0,-0.97612,2e-05,3.74968]
[1776878424687,51.34,78841.37,0.0,-0.97612,2e-05,3.74968]
[1776878424783,51.35,78835.0,0.0,-0.97623,2e-05,3.73583]
[1776878425389,51.35,78828.53,0.0,-0.97633,2e-05,3.72183]
[1776878426385,51.35,78828.53,0.0,-0.97633,2e-05,3.72183]
[1776878426437,51.35,78828.53,0.0,-0.97633,2e-05,3.72183]
[1776878426687,51.35,78828.53,0.0,-0.97633,2e-05,3.72183]
[1776878426697,51.35,78824.39,0.0,-0.9764,2e-05,3.71301]
[1776878429295,51.35,78824.12,0.0,-0.9764,2e-05,3.71304]
[1776878429326,51.35,78824.12,0.0,-0.9764,2e-05,3.71304]
[1776878429438,51.35,78824.12,0.0,-0.9764,2e-05,3.71304]
[1776878429505,51.35,78828.0,0.0,-0.97633,2e-05,3.72189]
[1776878431338,51.35,78826.57,0.0,-0.97635,2e-05,3.71903]
[1776878431385,51.35,78826.57,0.0,-0.97635,2e-05,3.71903]
[1776878431441,51.35,78826.57,0.0,-0.97635,2e-05,3.71903]
[1776878431621,51.35,78826.57,0.0,-0.97635,2e-05,3.71903]
[1776878431685,51.35,78826.57,0.0,-0.97635,2e-05,3.71903]
[1776878431713,51.35,78828.21,0.0,-0.97634,2e-05,3.72046]
[1776878432438,51.35,78822.99,0.0,-0.97642,2e-05,3.70927]
[1776878432936,51.35,78822.99,0.0,-0.97642,2e-05,3.70927]
[1776878435459,51.36,78817.88,0.0,-0.9765,2e-05,3.69899]
[1776878435951,51.36,78817.88,0.0,-0.9765,2e-05,3.69899]
[1776878436003,51.36,78817.88,0.0,-0.9765,2e-05,3.69899]
[1776878436190,51.36,78817.88,0.0,-0.9765,2e-05,3.69899]
[1776878437097,51.36,78815.36,0.0,-0.97653,2e-05,3.6938]
[1776878437148,51.36,78815.36,0.0,-0.97653,2e-05,3.6938]
[1776878437191,51.36,78815.36,0.0,-0.97653,2e-05,3.6938]
[1776878437723,51.36,78815.08,0.0,-0.97654,2e-05,3.69352]
[1776878439486,51.36,78820.21,0.0,-0.97645,2e-05,3.70544]
[1776878440980,51.36,78819.33,0.0,-0.97646,2e-05,3.70382]
[1776878441031,51.36,78819.33,0.0,-0.97646,2e-05,3.70382]
[1776878441192,51.36,78819.33,0.0,-0.97646,2e-05,3.70382]
[1776878441579,51.36,78819.33,0.0,-0.97646,2e-05,3.70382]
[1776878441647,51.36,78819.33,0.0,-0.97646,2e-05,3.70382]
[1776878441687,51.36,78819.33,0.0,-0.97646,2e-05,3.70382]
[1776878441789,51.36,78819.47,0.0,-0.97645,2e-05,3.70445]
[1776878443515,51.37,78823.28,0.0,-0.97639,2e-05,3.71345]
[1776878445148,51.37,78822.75,0.0,-0.97639,2e-05,3.71258]
[1776878445194,51.37,78822.75,0.0,-0.97639,2e-05,3.71258]
[1776878445200,51.37,78822.75,0.0,-0.97639,2e-05,3.71258]
[1776878445732,51.37,78822.75,0.0,-0.97639,2e-05,3.71258]
[1776878445784,51.37,78822.75,0.0,-0.97639,2e-05,3.71258]
[1776878445789,51.37,78825.73,0.0,-0.97634,2e-05,3.71944]
[1776878445943,51.37,78825.73,0.0,-0.97634,2e-05,3.71944]
[1776878451571,51.37,78835.26,0.0,-0.97617,2e-05,3.7422]
[1776878452521,51.37,78835.26,0.0,-0.97617,2e-05,3.7422]
[1776878452572,51.37,78835.26,0.0,-0.97617,2e-05,3.7422]
[1776878452700,51.37,78835.26,0.0,-0.97617,2e-05,3.7422]
[1776878452801,51.37,78837.62,0.0,-0.97613,2e-05,3.74767]
[1776878453391,51.37,78837.62,0.0,-0.97613,2e-05,3.74767]
[1776878453434,51.37,78837.62,0.0,-0.97613,2e-05,3.74767]
[1776878453445,51.37,78837.62,0.0,-0.97613,2e-05,3.74767]
[1776878453585,51.38,78837.73,0.0,-0.97613,2e-05,3.74816]
[1776878454048,51.38,78837.73,0.0,-0.97613,2e-05,3.74816]
[1776878454193,51.38,78837.73,0.0,-0.97613,2e-05,3.74816]
[1776878454592,51.38,78837.93,0.0,-0.97613,2e-05,3.74884]
[1776878456689,51.38,78837.6,0.0,-0.97613,2e-05,3.74835]
[1776878456741,51.38,78837.6,0.0,-0.97613,2e-05,3.74835]
[1776878456937,51.38,78836.04,0.0,-0.97615,2e-05,3.74514]
[1776878457758,51.38,78836.04,0.0,-0.97615,2e-05,3.74514]
[1776878457810,51.38,78836.04,0.0,-0.97615,2e-05,3.74514]
[1776878457936,51.38,78834.29,0.0,-0.97618,2e-05,3.74151]
[1776878458620,51.38,78836.52,0.0,-0.97614,2e-05,3.7467]
[1776878460911,51.38,78836.51,0.0,-0.97614,2e-05,3.74716]
[1776878460945,51.38,78836.51,0.0,-0.97614,2e-05,3.74716]
[1776878460963,51.38,78836.51,0.0,-0.97614,2e-05,3.74716]
[1776878461204,51.38,78836.51,0.0,-0.97614,2e-05,3.74716]
[1776878461437,51.38,78836.51,0.0,-0.97614,2e-05,3.74716]
[1776878461641,51.38,78840.95,0.0,-0.97606,2e-05,3.75724]
[1776878464128,51.38,78839.44,0.0,-0.97608,2e-05,3.75435]
[1776878464137,51.38,78839.44,0.0,-0.97608,2e-05,3.75435]
[1776878464195,51.38,78839.44,0.0,-0.97608,2e-05,3.75435]
[1776878464661,51.38,78839.14,0.0,-0.97609,2e-05,3.75392]
[1776878468402,51.39,78841.41,0.0,-0.97604,2e-05,3.75966]
[1776878468439,51.39,78841.41,0.0,-0.97604,2e-05,3.75966]
[1776878469173,51.39,78841.7,0.0,-0.97604,2e-05,3.76052]
[1776878469195,51.39,78841.7,0.0,-0.97604,2e-05,3.76052]
[1776878469223,51.39,78841.7,0.0,-0.97604,2e-05,3.76052]
[1776878469697,51.39,78842.57,0.0,-0.97602,2e-05,3.76268]
[1776878472458,51.39,78842.08,0.0,-0.97603,2e-05,3.76202]
[1776878472510,51.39,78842.08,0.0,-0.97603,2e-05,3.76202]
[1776878472695,51.39,78842.08,0.0,-0.97603,2e-05,3.76202]
[1776878472718,51.39,78842.48,0.0,-0.97602,2e-05,3.76313]
[1776878472970,51.39,78842.48,0.0,-0.97602,2e-05,3.76313]
[1776878473189,51.39,78842.48,0.0,-0.97602,2e-05,3.76313]
[1776878473875,51.39,78852.63,0.0,-0.97585,2e-05,3.78593]
[1776878473892,51.39,78852.63,0.0,-0.97585,2e-05,3.78593]
[1776878473936,51.39,78852.63,0.0,-0.97585,2e-05,3.78593]
[1776878474732,51.39,78855.49,0.0,-0.9758,2e-05,3.79249]
[1776878475081,51.39,78855.49,0.0,-0.9758,2e-05,3.79249]
[1776878475739,51.39,78858.78,0.0,-0.97574,2e-05,3.8]
[1776878476704,51.39,78858.78,0.0,-0.97574,2e-05,3.8]
[1776878476756,51.39,78858.78,0.0,-0.97574,2e-05,3.8]
[1776878476853,51.39,78861.47,0.0,-0.9757,2e-05,3.80617]
[1776878476940,51.39,78861.47,0.0,-0.9757,2e-05,3.80617]
[1776878482788,51.4,78861.49,0.0,-0.97569,2e-05,3.80706]
[1776878484802,51.4,78851.27,0.0,-0.97586,2e-05,3.78452]
[1776878485052,51.4,78851.27,0.0,-0.97586,2e-05,3.78452]
[1776878485108,51.4,78851.27,0.0,-0.97586,2e-05,3.78452]
[1776878485191,51.4,78851.27,0.0,-0.97586,2e-05,3.78452]
[1776878485831,51.4,78851.27,0.0,-0.97586,2e-05,3.78452]
[1776878485856,51.4,78851.27,0.0,-0.97586,2e-05,3.78452]
[1776878485809,51.4,78848.81,0.0,-0.9759,2e-05,3.77922]
[1776878485935,51.4,78848.81,0.0,-0.9759,2e-05,3.77922]
[1776878486816,51.4,78851.1,0.0,-0.97586,2e-05,3.78452]
[1776878489005,51.4,78852.66,0.0,-0.97583,2e-05,3.78835]
[1776878489056,51.4,78852.66,0.0,-0.97583,2e-05,3.78835]
[1776878489192,51.4,78852.66,0.0,-0.97583,2e-05,3.78835]
[1776878489358,51.4,78852.66,0.0,-0.97583,2e-05,3.78835]
[1776878489413,51.4,78852.66,0.0,-0.97583,2e-05,3.78835]
[1776878489440,51.4,78852.66,0.0,-0.97583,2e-05,3.78835]
[1776878489837,51.4,78853.41,0.0,-0.97582,2e-05,3.79019]
[1776878492858,51.4,78858.68,0.0,-0.97574,2e-05,3.79997]
[1776878493549,51.4,78858.68,0.0,-0.97574,2e-05,3.79997]
[1776878493601,51.4,78858.68,0.0,-0.97574,2e-05,3.79997]
[1776878493690,51.4,78858.68,0.0,-0.97574,2e-05,3.79997]
[1776878493865,51.4,78863.49,0.0,-0.97566,2e-05,3.81089]
[1776878494022,51.4,78863.49,0.0,-0.97566,2e-05,3.81089]
[1776878494074,51.4,78863.49,0.0,-0.97566,2e-05,3.81089]
[1776878494192,51.4,78863.49,0.0,-0.97566,2e-05,3.81089]
[1776878494582,51.4,78863.49,0.0,-0.97566,2e-05,3.81089]
[1776878494872,51.4,78864.86,0.0,-0.97564,2e-05,3.8141]
[1776878496886,51.4,78872.38,0.0,-0.97551,2e-05,3.83124]
[1776878498111,51.4,78874.26,0.0,-0.97548,2e-05,3.83558]
[1776878498163,51.4,78874.26,0.0,-0.97548,2e-05,3.83558]
[1776878498201,51.4,78874.26,0.0,-0.97548,2e-05,3.83558]
[1776878498303,51.4,78874.26,0.0,-0.97548,2e-05,3.83568]
[1776878499907,51.4,78864.17,0.0,-0.97564,2e-05,3.81312]
[1776878500914,51.4,78862.01,0.0,-0.97568,2e-05,3.80842]
[1776878502629,51.4,78862.01,0.0,-0.97568,2e-05,3.80842]
[1776878502680,51.4,78862.01,0.0,-0.97568,2e-05,3.80842]
[1776878502688,51.4,78862.01,0.0,-0.97568,2e-05,3.80842]
[1776878502786,51.4,78862.01,0.0,-0.97568,2e-05,3.80842]
[1776878502839,51.4,78862.01,0.0,-0.97568,2e-05,3.80842]
[1776878502886,51.41,78862.26,0.0,-0.97567,2e-05,3.80928]
[1776878502938,51.41,78862.26,0.0,-0.97567,2e-05,3.80928]
[1776878508712,51.41,78862.32,0.0,-0.97567,2e-05,3.80997]
[1776878508716,51.41,78862.32,0.0,-0.97567,2e-05,3.80997]
[1776878508758,51.41,78863.44,0.0,-0.97565,2e-05,3.81275]
[1776878508936,51.41,78863.44,0.0,-0.97565,2e-05,3.81275]
[1776878510155,51.41,78872.99,0.0,-0.97549,2e-05,3.83432]
[1776878510935,51.41,78872.99,0.0,-0.97549,2e-05,3.83432]
[1776878510987,51.41,78872.99,0.0,-0.97549,2e-05,3.83432]
[1776878511193,51.41,78872.99,0.0,-0.97549,2e-05,3.83432]
[1776878511933,51.41,78871.31,0.0,-0.97551,2e-05,3.83074]
[1776878511983,51.41,78871.31,0.0,-0.97551,2e-05,3.83074]
[1776878512197,51.41,78871.31,0.0,-0.97551,2e-05,3.83074]
[1776878512264,51.41,78870.38,0.0,-0.97553,2e-05,3.82876]
[1776878514821,51.41,78871.28,0.0,-0.97551,2e-05,3.83078]
[1776878514874,51.41,78871.28,0.0,-0.97551,2e-05,3.83078]
[1776878514936,51.41,78873.95,0.0,-0.97547,2e-05,3.83699]
[1776878517095,51.41,78874.4,0.0,-0.97546,2e-05,3.83809]
[1776878517145,51.41,78874.4,0.0,-0.97546,2e-05,3.83809]
[1776878517195,51.41,78874.4,0.0,-0.97546,2e-05,3.83809]
[1776878517296,51.41,78875.62,0.0,-0.97544,2e-05,3.84102]
[1776878518032,51.41,78879.27,0.0,-0.97537,2e-05,3.84925]
[1776878519536,51.41,78879.27,0.0,-0.97537,2e-05,3.84925]
[1776878519588,51.41,78879.27,0.0,-0.97537,2e-05,3.84925]
[1776878519687,51.41,78879.27,0.0,-0.97537,2e-05,3.84925]
[1776878521576,51.41,78880.15,0.0,-0.97536,2e-05,3.8514]
[1776878521625,51.41,78880.15,0.0,-0.97536,2e-05,3.8514]
[1776878521690,51.41,78880.15,0.0,-0.97536,2e-05,3.8514]
[1776878521760,51.41,78872.17,0.0,-0.97549,2e-05,3.83357]
[1776878522440,51.41,78872.17,0.0,-0.97549,2e-05,3.83357]
[1776878522464,51.41,78872.17,0.0,-0.97549,2e-05,3.83357]
[1776878522688,51.41,78872.17,0.0,-0.97549,2e-05,3.83357]
[1776878522789,51.41,78858.84,0.0,-0.97572,2e-05,3.80296]
[1776878524078,51.41,78857.44,0.0,-0.97575,2e-05,3.79916]
[1776878529181,51.4,78859.8,0.0,-0.97573,2e-05,3.80181]
[1776878529192,51.4,78859.8,0.0,-0.97573,2e-05,3.80181]
[1776878529443,51.4,78859.8,0.0,-0.97573,2e-05,3.80181]
[1776878529515,51.39,78854.8,0.0,-0.97582,2e-05,3.78932]
[1776878530120,51.39,78843.92,0.0,-0.976,2e-05,3.7651]
[1776878531128,51.39,78837.31,0.0,-0.97611,2e-05,3.74981]
[1776878532135,51.39,78839.32,0.0,-0.97609,2e-05,3.75366]
[1776878533759,51.39,78839.32,0.0,-0.97609,2e-05,3.75366]
[1776878533811,51.39,78839.32,0.0,-0.97609,2e-05,3.75366]
[1776878533936,51.39,78839.53,0.0,-0.97609,2e-05,3.75298]
[1776878535156,51.38,78847.35,0.0,-0.97597,2e-05,3.76976]
[1776878536501,51.38,78847.35,0.0,-0.97597,2e-05,3.76976]
[1776878536553,51.38,78847.35,0.0,-0.97597,2e-05,3.76976]
[1776878536692,51.38,78847.35,0.0,-0.97597,2e-05,3.76976]
[1776878536749,51.38,78853.38,0.0,-0.97588,2e-05,3.782]
[1776878537085,51.38,78853.38,0.0,-0.97588,2e-05,3.782]
[1776878537198,51.38,78853.38,0.0,-0.97588,2e-05,3.782]
[1776878537217,51.38,78853.38,0.0,-0.97588,2e-05,3.782]
[1776878537357,51.38,78853.38,0.0,-0.97588,2e-05,3.782]
[1776878537435,51.38,78853.38,0.0,-0.97588,2e-05,3.782]
[1776878539184,51.38,78847.43,0.0,-0.97598,2e-05,3.76751]
[1776878542263,51.37,78847.62,0.0,-0.97599,2e-05,3.76612]
[1776878542315,51.37,78847.62,0.0,-0.97599,2e-05,3.76612]
[1776878542434,51.37,78847.62,0.0,-0.97599,2e-05,3.76612]
[1776878542533,51.37,78847.62,0.0,-0.97599,2e-05,3.76612]
[1776878542586,51.37,78847.62,0.0,-0.97599,2e-05,3.76612]
[1776878542688,51.37,78847.62,0.0,-0.97599,2e-05,3.76612]
[1776878542941,51.37,78847.62,0.0,-0.97599,2e-05,3.76612]
[1776878542745,51.37,78847.05,0.0,-0.97601,2e-05,3.76426]
[1776878542999,51.37,78847.05,0.0,-0.97601,2e-05,3.76426]
[1776878544219,51.37,78860.15,0.0,-0.9758,2e-05,3.79285]
[1776878545226,51.36,78862.53,0.0,-0.97577,2e-05,3.79694]
[1776878547937,51.36,78863.74,0.0,-0.97575,2e-05,3.799]
[1776878547240,51.36,78860.99,0.0,-0.9758,2e-05,3.79221]
[1776878547989,51.36,78860.99,0.0,-0.9758,2e-05,3.79221]
[1776878548192,51.36,78860.99,0.0,-0.9758,2e-05,3.79221]
[1776878548247,51.36,78859.48,0.0,-0.97583,2e-05,3.7882]
[1776878548956,51.36,78859.48,0.0,-0.97583,2e-05,3.7882]
[1776878549005,51.36,78859.48,0.0,-0.97583,2e-05,3.7882]
[1776878549188,51.36,78859.48,0.0,-0.97583,2e-05,3.7882]
[1776878551268,51.35,78862.31,0.0,-0.97581,2e-05,3.79011]
[1776878554132,51.34,78863.28,0.0,-0.97581,2e-05,3.791]
[1776878554183,51.34,78863.28,0.0,-0.97581,2e-05,3.791]
[1776878554194,51.34,78863.28,0.0,-0.97581,2e-05,3.791]
[1776878554516,51.34,78863.28,0.0,-0.97581,2e-05,3.791]
[1776878554568,51.34,78863.28,0.0,-0.97581,2e-05,3.791]
[1776878554688,51.34,78863.28,0.0,-0.97581,2e-05,3.791]
[1776878554725,51.34,78862.4,0.0,-0.97583,2e-05,3.7884]
[1776878559098,51.33,78864.55,0.0,-0.97581,2e-05,3.79064]
[1776878559132,51.33,78864.55,0.0,-0.97581,2e-05,3.79064]
[1776878559190,51.33,78864.55,0.0,-0.97581,2e-05,3.79064]
[1776878559301,51.33,78864.55,0.0,-0.97581,2e-05,3.79064]
[1776878559353,51.33,78864.55,0.0,-0.97581,2e-05,3.79064]
[1776878559437,51.33,78864.55,0.0,-0.97581,2e-05,3.79064]
[1776878559442,51.33,78861.63,0.0,-0.97586,2e-05,3.78348]
[1776878563766,51.33,78862.35,0.0,-0.97587,2e-05,3.78319]
[1776878563817,51.33,78862.35,0.0,-0.97587,2e-05,3.78319]
[1776878563936,51.33,78862.35,0.0,-0.97587,2e-05,3.78319]
[1776878563941,51.32,78865.02,0.0,-0.97583,2e-05,3.78852]
[1776878564544,51.32,78865.02,0.0,-0.97583,2e-05,3.78852]
[1776878564596,51.32,78865.02,0.0,-0.97583,2e-05,3.78852]
[1776878564687,51.32,78865.02,0.0,-0.97583,2e-05,3.78852]
[1776878564698,51.32,78871.91,0.0,-0.97572,2e-05,3.80329]
[1776878565366,51.32,78874.96,0.0,-0.97567,2e-05,3.80945]
[1776878568007,51.31,78873.54,0.0,-0.97571,2e-05,3.80491]
[1776878568039,51.31,78873.54,0.0,-0.97571,2e-05,3.80491]
[1776878568187,51.31,78873.54,0.0,-0.97571,2e-05,3.80491]
[1776878568386,51.31,78867.22,0.0,-0.97582,2e-05,3.79009]
[1776878569047,51.31,78867.22,0.0,-0.97582,2e-05,3.79009]
[1776878569165,51.31,78867.22,0.0,-0.97582,2e-05,3.79009]
[1776878569187,51.31,78867.22,0.0,-0.97582,2e-05,3.79009]
[1776878569394,51.31,78863.44,0.0,-0.97588,2e-05,3.78101]
[1776878571408,51.31,78866.23,0.0,-0.97585,2e-05,3.78598]
[1776878574075,51.3,78865.74,0.0,-0.97586,2e-05,3.7836]
[1776878574117,51.3,78865.74,0.0,-0.97586,2e-05,3.7836]
[1776878574190,51.3,78865.74,0.0,-0.97586,2e-05,3.7836]
[1776878576442,51.29,78861.97,0.0,-0.97594,2e-05,3.7733]
[1776878581478,51.28,78863.82,0.0,-0.97593,2e-05,3.77433]
[1776878584473,51.28,78865.0,0.0,-0.97592,2e-05,3.77571]
[1776878584484,51.28,78865.0,0.0,-0.97592,2e-05,3.77571]
[1776878584688,51.28,78865.0,0.0,-0.97592,2e-05,3.77571]
[1776878590542,51.26,78863.17,0.0,-0.97599,2e-05,3.76734]
[1776878592556,51.26,78858.47,0.0,-0.97607,2e-05,3.75568]
[1776878593739,51.26,78858.47,0.0,-0.97607,2e-05,3.75568]
[1776878593787,51.26,78858.47,0.0,-0.97607,2e-05,3.75568]
[1776878593953,51.26,78858.47,0.0,-0.97607,2e-05,3.75568]
[1776878593963,51.26,78845.47,0.0,-0.97629,2e-05,3.7263]
[1776878594570,51.26,78840.17,0.0,-0.97638,2e-05,3.71407]
[1776878595582,51.26,78837.22,0.0,-0.97643,2e-05,3.70707]
[1776878596589,51.25,78840.28,0.0,-0.97639,2e-05,3.71332]
[1776878597180,51.25,78840.28,0.0,-0.97639,2e-05,3.71332]
[1776878597597,51.25,78847.56,0.0,-0.97627,2e-05,3.72888]
[1776878598730,51.25,78847.56,0.0,-0.97627,2e-05,3.72888]
[1776878598764,51.25,78847.56,0.0,-0.97627,2e-05,3.72888]
[1776878598831,51.25,78849.32,0.0,-0.97625,2e-05,3.73224]
[1776878599611,51.25,78847.07,0.0,-0.97629,2e-05,3.72673]
[1776878600420,51.25,78847.07,0.0,-0.97629,2e-05,3.72673]
[1776878600617,51.25,78848.01,0.0,-0.97628,2e-05,3.72829]
[1776878602478,51.24,78847.49,0.0,-0.97629,2e-05,3.72661]
[1776878602493,51.24,78847.49,0.0,-0.97629,2e-05,3.72661]
[1776878602687,51.24,78847.49,0.0,-0.97629,2e-05,3.72661]
[1776878602789,51.24,78852.27,0.0,-0.97622,2e-05,3.73666]
[1776878608674,51.23,78851.57,0.0,-0.97625,2e-05,3.73188]
[1776878609681,51.23,78844.25,0.0,-0.97638,2e-05,3.71518]
[1776878610580,51.23,78844.25,0.0,-0.97638,2e-05,3.71518]
[1776878610586,51.23,78844.25,0.0,-0.97638,2e-05,3.71518]
[1776878610685,51.23,78844.25,0.0,-0.97638,2e-05,3.71518]
[1776878610688,51.23,78840.18,0.0,-0.97645,2e-05,3.70571]
[1776878612702,51.22,78830.48,0.0,-0.97662,2e-05,3.68098]
[1776878613709,51.22,78824.01,0.0,-0.97673,2e-05,3.66639]
[1776878614326,51.22,78824.01,0.0,-0.97673,2e-05,3.66639]
[1776878614378,51.22,78824.01,0.0,-0.97673,2e-05,3.66639]
[1776878614441,51.22,78824.01,0.0,-0.97673,2e-05,3.66639]
[1776878614716,51.22,78821.64,0.0,-0.97677,2e-05,3.6608]
[1776878615723,51.22,78817.48,0.0,-0.97684,2e-05,3.65133]
[1776878617801,51.22,78814.66,0.0,-0.97689,2e-05,3.64443]
[1776878619562,51.22,78813.96,0.0,-0.97691,2e-05,3.64253]
[1776878619614,51.22,78813.96,0.0,-0.97691,2e-05,3.64253]
[1776878619688,51.22,78813.96,0.0,-0.97691,2e-05,3.64253]
[1776878624787,51.21,78813.65,0.0,-0.97693,2e-05,3.63962]
[1776878625794,51.21,78811.38,0.0,-0.97697,2e-05,3.63432]
[1776878626524,51.21,78811.38,0.0,-0.97697,2e-05,3.63432]
[1776878626554,51.21,78811.38,0.0,-0.97697,2e-05,3.63432]
[1776878626804,51.21,78811.38,0.0,-0.97697,2e-05,3.63432]
[1776878626835,51.21,78807.62,0.0,-0.97703,2e-05,3.6258]
[1776878627808,51.21,78802.36,0.0,-0.97712,2e-05,3.61407]
[1776878631836,51.2,78805.35,0.0,-0.97708,2e-05,3.61924]
[1776878632158,51.2,78805.35,0.0,-0.97708,2e-05,3.61924]
[1776878632189,51.2,78805.35,0.0,-0.97708,2e-05,3.61924]
[1776878632430,51.2,78805.35,0.0,-0.97708,2e-05,3.61924]
[1776878632779,51.2,78805.35,0.0,-0.97708,2e-05,3.61924]
[1776878632936,51.2,78805.35,0.0,-0.97708,2e-05,3.61924]
[1776878633016,51.2,78807.52,0.0,-0.97705,2e-05,3.62361]
[1776878636871,51.19,78805.01,0.0,-0.9771,2e-05,3.61681]
[1776878638215,51.19,78804.19,0.0,-0.97711,2e-05,3.6147]
[1776878638267,51.19,78804.19,0.0,-0.97711,2e-05,3.6147]
[1776878638435,51.19,78804.19,0.0,-0.97711,2e-05,3.6147]
[1776878640899,51.19,78799.7,0.0,-0.97719,2e-05,3.60402]
[1776878641916,51.19,78784.48,0.0,-0.97744,2e-05,3.57097]
[1776878642916,51.19,78771.11,0.0,-0.97765,2e-05,3.54159]
[1776878643923,51.18,78770.42,0.0,-0.97767,2e-05,3.53937]
[1776878646944,51.18,78766.5,0.0,-0.97775,2e-05,3.5288]
[1776878648958,51.17,78760.44,0.0,-0.97785,2e-05,3.51449]
[1776878652406,51.16,78759.63,0.0,-0.97788,2e-05,3.51069]
[1776878652437,51.16,78759.63,0.0,-0.97788,2e-05,3.51069]
[1776878652568,51.16,78759.63,0.0,-0.97788,2e-05,3.51069]
[1776878655463,51.16,78758.19,0.0,-0.97792,2e-05,3.50557]
[1776878655688,51.16,78758.19,0.0,-0.97792,2e-05,3.50557]
[1776878658084,51.15,78754.89,0.0,-0.97798,2e-05,3.49658]
[1776878658136,51.15,78754.89,0.0,-0.97798,2e-05,3.49658]
[1776878658193,51.15,78754.89,0.0,-0.97798,2e-05,3.49658]
[1776878661023,51.14,78753.07,0.0,-0.97802,2e-05,3.49141]
[1776878661326,51.14,78753.11,0.0,-0.97802,2e-05,3.49085]
[1776878662052,51.14,78742.34,0.0,-0.97819,2e-05,3.46753]
[1776878663059,51.14,78739.73,0.0,-0.97824,2e-05,3.46145]
[1776878664066,51.14,78737.18,0.0,-0.97828,2e-05,3.4555]
[1776878665073,51.13,78744.86,0.0,-0.97817,2e-05,3.47103]
[1776878665861,51.13,78744.86,0.0,-0.97817,2e-05,3.47103]
[1776878665906,51.13,78744.86,0.0,-0.97817,2e-05,3.47103]
[1776878665939,51.13,78744.86,0.0,-0.97817,2e-05,3.47103]
[1776878665991,51.13,78744.86,0.0,-0.97817,2e-05,3.47103]
[1776878666080,51.13,78752.18,0.0,-0.97806,2e-05,3.48582]
[1776878667087,51.13,78751.87,0.0,-0.97807,2e-05,3.48452]
[1776878669257,51.13,78751.43,0.0,-0.97808,2e-05,3.48296]
[1776878669266,51.13,78751.43,0.0,-0.97808,2e-05,3.48296]
[1776878669435,51.13,78751.43,0.0,-0.97808,2e-05,3.48296]
[1776878669530,51.12,78745.29,0.0,-0.97819,2e-05,3.4688]
[1776878673130,51.12,78748.92,0.0,-0.97816,2e-05,3.47221]
[1776878678939,51.11,78750.32,0.0,-0.97816,2e-05,3.47269]
[1776878679189,51.1,78750.16,0.0,-0.97817,2e-05,3.47112]
[1776878679541,51.1,78750.16,0.0,-0.97817,2e-05,3.47112]
[1776878679546,51.1,78746.62,0.0,-0.97823,2e-05,3.46309]
[1776878680477,51.1,78744.22,0.0,-0.97827,2e-05,3.45746]
[1776878681187,51.1,78740.38,0.0,-0.97833,2e-05,3.44942]
[1776878683091,51.1,78740.38,0.0,-0.97833,2e-05,3.44942]
[1776878683114,51.1,78739.52,0.0,-0.97834,2e-05,3.44704]
[1776878683187,51.1,78739.52,0.0,-0.97834,2e-05,3.44704]
[1776878687227,51.09,78745.81,0.0,-0.97827,2e-05,3.45738]
[1776878688119,51.09,78745.81,0.0,-0.97827,2e-05,3.45738]
[1776878688174,51.09,78745.81,0.0,-0.97827,2e-05,3.45738]
[1776878688199,51.09,78745.81,0.0,-0.97827,2e-05,3.45738]
[1776878688234,51.08,78748.64,0.0,-0.97823,2e-05,3.46273]
[1776878689241,51.08,78751.57,0.0,-0.97819,2e-05,3.4683]
[1776878692262,51.08,78748.42,0.0,-0.97825,2e-05,3.45988]
[1776878695185,51.07,78748.0,0.0,-0.97827,2e-05,3.45782]
[1776878695237,51.07,78748.0,0.0,-0.97827,2e-05,3.45782]
[1776878695442,51.07,78748.0,0.0,-0.97827,2e-05,3.45782]
[1776878697298,51.07,78744.99,0.0,-0.97832,2e-05,3.44975]
[1776878702334,51.06,78746.04,0.0,-0.97833,2e-05,3.44909]
[1776878707369,51.05,78746.34,0.0,-0.97835,2e-05,3.44687]
[1776878712404,51.04,78748.25,0.0,-0.97834,2e-05,3.44805]
[1776878713411,51.03,78743.37,0.0,-0.97842,2e-05,3.43728]
[1776878714428,51.03,78733.19,0.0,-0.97858,2e-05,3.41549]
[1776878715435,51.03,78730.3,0.0,-0.97863,2e-05,3.40843]
[1776878719463,51.02,78727.41,0.0,-0.97868,2e-05,3.40045]
[1776878724498,51.01,78730.48,0.0,-0.97866,2e-05,3.40439]
[1776878729533,51.0,78731.83,0.0,-0.97865,2e-05,3.40475]
[1776878730540,51.0,78735.47,0.0,-0.9786,2e-05,3.41182]
[1776878735575,50.99,78736.59,0.0,-0.97862,2e-05,3.4093]
[1776878737589,50.99,78747.61,0.0,-0.97846,2e-05,3.43128]
[1776878738596,50.99,78749.49,0.0,-0.97843,2e-05,3.43467]
[1776878739603,50.98,78751.72,0.0,-0.9784,2e-05,3.4388]
[1776878740611,50.98,78757.51,0.0,-0.97832,2e-05,3.45039]
[1776878741622,50.98,78760.39,0.0,-0.97828,2e-05,3.45587]
[1776878742627,50.98,78766.24,0.0,-0.9782,2e-05,3.4676]
[1776878743634,50.98,78781.36,0.0,-0.97797,2e-05,3.49895]
[1776878744641,50.97,78788.56,0.0,-0.97786,2e-05,3.51359]
[1776878745648,50.97,78791.82,0.0,-0.97781,2e-05,3.51985]
[1776878746655,50.97,78803.45,0.0,-0.97764,2e-05,3.544]
[1776878747662,50.97,78796.1,0.0,-0.97775,2e-05,3.52811]
[1776878748669,50.97,78792.26,0.0,-0.97781,2e-05,3.51977]
[1776878749676,50.97,78795.62,0.0,-0.97776,2e-05,3.52679]
[1776878752697,50.97,78792.27,0.0,-0.97782,2e-05,3.51918]
[1776878754711,50.97,78795.01,0.0,-0.97778,2e-05,3.52473]
[1776878756725,50.96,78798.91,0.0,-0.97772,2e-05,3.53274]
[1776878759746,50.96,78804.83,0.0,-0.97763,2e-05,3.5449]
[1776878760753,50.96,78810.89,0.0,-0.97754,2e-05,3.55771]
[1776878761760,50.96,78818.66,0.0,-0.97742,2e-05,3.57421]
[1776878762767,50.96,78820.49,0.0,-0.97739,2e-05,3.57792]
[1776878764781,50.96,78825.16,0.0,-0.97732,2e-05,3.58752]
[1776878765788,50.96,78822.33,0.0,-0.97737,2e-05,3.58116]
[1776878770905,50.95,78821.47,0.0,-0.97739,2e-05,3.57834]
[1776878772837,50.95,78826.78,0.0,-0.97731,2e-05,3.58909]
[1776878773844,50.95,78830.45,0.0,-0.97725,2e-05,3.59678]
[1776878775858,50.95,78826.18,0.0,-0.97732,2e-05,3.58701]
[1776878777871,50.95,78828.66,0.0,-0.97729,2e-05,3.59187]
[1776878778879,50.95,78836.61,0.0,-0.97716,2e-05,3.60883]
[1776878779890,50.95,78836.09,0.0,-0.97717,2e-05,3.60741]
[1776878780893,50.94,78843.72,0.0,-0.97705,2e-05,3.62371]
[1776878781900,50.94,78842.34,0.0,-0.97708,2e-05,3.6204]
[1776878784921,50.94,78836.3,0.0,-0.97718,2e-05,3.60636]
[1776878788951,50.94,78842.94,0.0,-0.97708,2e-05,3.61967]
[1776878791972,50.93,78845.04,0.0,-0.97707,2e-05,3.62088]
[1776878796000,50.93,78842.78,0.0,-0.97712,2e-05,3.61478]
[1776878797006,50.93,78839.74,0.0,-0.97717,2e-05,3.6079]
[1776878801034,50.92,78836.3,0.0,-0.97723,2e-05,3.59934]
[1776878802042,50.92,78832.81,0.0,-0.97729,2e-05,3.59153]
[1776878806070,50.92,78835.2,0.0,-0.97726,2e-05,3.59576]
[1776878807077,50.92,78837.89,0.0,-0.97722,2e-05,3.60134]
[1776878812112,50.91,78836.63,0.0,-0.97725,2e-05,3.5973]
[1776878815133,50.91,78843.36,0.0,-0.97714,2e-05,3.61114]
[1776878816140,50.91,78847.73,0.0,-0.97708,2e-05,3.62036]
[1776878817147,50.91,78845.05,0.0,-0.97712,2e-05,3.61424]
[1776878818153,50.91,78841.58,0.0,-0.97718,2e-05,3.60642]
[1776878823189,50.9,78841.48,0.0,-0.97719,2e-05,3.60489]
[1776878826210,50.9,78843.9,0.0,-0.97716,2e-05,3.60937]
[1776878829231,50.9,78847.45,0.0,-0.97711,2e-05,3.6163]
[1776878830238,50.9,78860.06,0.0,-0.97691,2e-05,3.64354]
[1776878831245,50.9,78864.95,0.0,-0.97683,2e-05,3.65393]
[1776878833260,50.9,78870.83,0.0,-0.97674,2e-05,3.66616]
[1776878838295,50.89,78871.87,0.0,-0.97674,2e-05,3.66665]
[1776878843848,50.88,78872.99,0.0,-0.97673,2e-05,3.66765]
[1776878845344,50.88,78877.94,0.0,-0.97666,2e-05,3.67744]
[1776878846351,50.88,78881.64,0.0,-0.9766,2e-05,3.68521]
[1776878848365,50.88,78887.35,0.0,-0.97651,2e-05,3.69702]
[1776878852393,50.87,78887.87,0.0,-0.97653,2e-05,3.69399]
[1776878857428,50.86,78886.49,0.0,-0.97657,2e-05,3.68885]
[1776878862463,50.86,78898.46,0.0,-0.97639,2e-05,3.71332]
[1776878863470,50.85,78904.5,0.0,-0.97629,2e-05,3.72634]
[1776878864477,50.85,78904.83,0.0,-0.97629,2e-05,3.72662]
[1776878866491,50.85,78902.01,0.0,-0.97635,2e-05,3.7194]
[1776878869512,50.85,78915.58,0.0,-0.97613,2e-05,3.74825]
[1776878870519,50.84,78921.21,0.0,-0.97604,2e-05,3.76038]
[1776878871526,50.84,78920.26,0.0,-0.97606,2e-05,3.75774]
[1776878876562,50.83,78910.63,0.0,-0.97624,2e-05,3.73357]
[1776878877568,50.83,78908.08,0.0,-0.97629,2e-05,3.72737]
[1776878878575,50.83,78909.28,0.0,-0.97627,2e-05,3.72956]
[1776878883610,50.82,78909.13,0.0,-0.97629,2e-05,3.72639]
[1776878887638,50.81,78915.05,0.0,-0.97621,2e-05,3.73772]
[1776878888644,50.81,78923.24,0.0,-0.97608,2e-05,3.75555]
[1776878889652,50.81,78928.24,0.0,-0.976,2e-05,3.76625]
[1776878894690,50.8,78931.39,0.0,-0.97597,2e-05,3.77067]
[1776878895697,50.8,78934.99,0.0,-0.97591,2e-05,3.77823]
[1776878896647,50.8,78934.99,0.0,-0.97591,2e-05,3.77823]
[1776878896700,50.8,78934.99,0.0,-0.97591,2e-05,3.77823]
[1776878896936,50.8,78934.99,0.0,-0.97591,2e-05,3.77823]
[1776878897006,50.8,78936.1,0.0,-0.9759,2e-05,3.78018]
[1776878897713,50.8,78931.49,0.0,-0.97598,2e-05,3.76925]
[1776878898720,50.79,78925.0,0.0,-0.97609,2e-05,3.75416]
[1776878899727,50.79,78914.78,0.0,-0.97626,2e-05,3.73081]
[1776878900733,50.79,78914.56,0.0,-0.97627,2e-05,3.72985]
[1776878905769,50.78,78915.4,0.0,-0.97627,2e-05,3.72943]
[1776878907165,50.78,78910.41,0.0,-0.97636,2e-05,3.71785]
[1776878908790,50.78,78907.34,0.0,-0.97642,2e-05,3.71016]
[1776878913825,50.77,78905.69,0.0,-0.97647,2e-05,3.70189]
[1776878918860,50.76,78909.31,0.0,-0.97643,2e-05,3.70787]
[1776878920873,50.76,78911.76,0.0,-0.9764,2e-05,3.71247]
[1776878921881,50.76,78914.23,0.0,-0.97636,2e-05,3.71753]
[1776878923895,50.76,78920.36,0.0,-0.97627,2e-05,3.73031]
[1776878924902,50.76,78924.55,0.0,-0.9762,2e-05,3.73921]
[1776878929937,50.75,78925.34,0.0,-0.9762,2e-05,3.73857]
[1776878934972,50.74,78922.19,0.0,-0.97627,2e-05,3.72916]
[1776878937994,50.73,78919.9,0.0,-0.97632,2e-05,3.72268]
[1776878943033,50.73,78916.5,0.0,-0.9764,2e-05,3.71285]
[1776878944040,50.73,78911.29,0.0,-0.97648,2e-05,3.70083]
[1776878946054,50.72,78905.79,0.0,-0.97658,2e-05,3.68783]
[1776878949075,50.72,78901.41,0.0,-0.97666,2e-05,3.67699]
[1776878951089,50.72,78898.73,0.0,-0.97671,2e-05,3.67035]
[1776878954111,50.71,78896.19,0.0,-0.97676,2e-05,3.6637]
[1776878955118,50.71,78892.38,0.0,-0.97682,2e-05,3.65497]
[1776878957131,50.71,78889.47,0.0,-0.97688,2e-05,3.64792]
[1776878959146,50.71,78887.23,0.0,-0.97692,2e-05,3.64237]
[1776878964182,50.7,78887.42,0.0,-0.97693,2e-05,3.64123]
[1776878968210,50.7,78885.18,0.0,-0.97697,2e-05,3.63507]
[1776878971231,50.69,78878.44,0.0,-0.9771,2e-05,3.61695]
[1776878972238,50.69,78877.52,0.0,-0.97712,2e-05,3.61467]
[1776878973244,50.69,78880.52,0.0,-0.97707,2e-05,3.62095]
[1776878978280,50.69,78880.33,0.0,-0.97709,2e-05,3.61916]
[1776878982308,50.68,78876.32,0.0,-0.97716,2e-05,3.60931]
[1776878983315,50.68,78871.39,0.0,-0.97724,2e-05,3.59832]
[1776878984322,50.68,78868.56,0.0,-0.97729,2e-05,3.59193]
[1776878989357,50.68,78866.6,0.0,-0.97733,2e-05,3.58658]
[1776878993385,50.68,78859.5,0.0,-0.97745,2e-05,3.57033]
[1776878994392,50.67,78856.66,0.0,-0.97749,2e-05,3.564]
[1776878997413,50.67,78859.49,0.0,-0.97745,2e-05,3.5696]
[1776878999427,50.67,78861.75,0.0,-0.97742,2e-05,3.57412]
[1776879001441,50.67,78859.45,0.0,-0.97746,2e-05,3.56874]
[1776879004463,50.67,78846.97,0.0,-0.97766,2e-05,3.54125]
[1776879005473,50.67,78850.96,0.0,-0.9776,2e-05,3.5497]
[1776879006479,50.67,78853.66,0.0,-0.97756,2e-05,3.55537]
[1776879008493,50.67,78848.33,0.0,-0.97764,2e-05,3.54355]
[1776879013527,50.66,78847.92,0.0,-0.97765,2e-05,3.54195]
[1776879014535,50.66,78850.17,0.0,-0.97762,2e-05,3.54666]
[1776879019570,50.66,78852.63,0.0,-0.97759,2e-05,3.55122]
[1776879021583,50.66,78858.88,0.0,-0.97749,2e-05,3.56441]
[1776879022591,50.66,78863.74,0.0,-0.97741,2e-05,3.57477]
[1776879024606,50.66,78864.04,0.0,-0.97741,2e-05,3.57505]
[1776879027626,50.66,78868.5,0.0,-0.97734,2e-05,3.58414]
[1776879028634,50.65,78872.16,0.0,-0.97729,2e-05,3.59189]
[1776879030648,50.65,78870.59,0.0,-0.97732,2e-05,3.58804]
[1776879035683,50.65,78869.57,0.0,-0.97736,2e-05,3.58229]
[1776879040718,50.65,78873.84,0.0,-0.9773,2e-05,3.59048]
[1776879045753,50.64,78873.22,0.0,-0.97731,2e-05,3.588]
[1776879049782,50.64,78877.89,0.0,-0.97725,2e-05,3.59726]
[1776879050790,50.64,78881.02,0.0,-0.9772,2e-05,3.60385]
[1776879051797,50.64,78881.81,0.0,-0.97719,2e-05,3.60508]
[1776879056832,50.63,78882.05,0.0,-0.97719,2e-05,3.60431]
[1776879058847,50.63,78878.95,0.0,-0.97725,2e-05,3.59703]
[1776879059854,50.63,78871.85,0.0,-0.97736,2e-05,3.58134]
[1776879060861,50.63,78865.15,0.0,-0.97747,2e-05,3.5666]
[1776879061868,50.63,78858.98,0.0,-0.97757,2e-05,3.55306]
[1776879064888,50.63,78854.48,0.0,-0.97765,2e-05,3.54283]
[1776879065896,50.63,78846.67,0.0,-0.97777,2e-05,3.52589]
[1776879066903,50.63,78841.5,0.0,-0.97785,2e-05,3.51467]
[1776879068919,50.62,78837.28,0.0,-0.97792,2e-05,3.50542]
[1776879069926,50.62,78830.11,0.0,-0.97803,2e-05,3.49003]
[1776879070933,50.62,78817.37,0.0,-0.97823,2e-05,3.46235]
[1776879071940,50.62,78808.7,0.0,-0.97837,2e-05,3.44346]
[1776879072947,50.62,78802.04,0.0,-0.97848,2e-05,3.42891]
[1776879074961,50.61,78807.11,0.0,-0.97841,2e-05,3.43857]
[1776879079996,50.61,78806.38,0.0,-0.97844,2e-05,3.43445]
[1776879082010,50.6,78814.41,0.0,-0.97832,2e-05,3.45036]
[1776879083017,50.6,78817.13,0.0,-0.97828,2e-05,3.45558]
[1776879085031,50.6,78819.53,0.0,-0.97825,2e-05,3.46011]
[1776879086038,50.6,78830.02,0.0,-0.97809,2e-05,3.48238]
[1776879087045,50.6,78834.74,0.0,-0.97802,2e-05,3.4924]
[1776879088052,50.6,78839.22,0.0,-0.97795,2e-05,3.50135]
[1776879089059,50.6,78849.54,0.0,-0.97779,2e-05,3.52338]
[1776879090066,50.59,78848.9,0.0,-0.9778,2e-05,3.5219]
[1776879091072,50.59,78851.09,0.0,-0.97778,2e-05,3.52408]
[1776879093087,50.59,78856.2,0.0,-0.9777,2e-05,3.53484]
[1776879094094,50.59,78868.01,0.0,-0.97752,2e-05,3.56019]
[1776879095102,50.59,78870.66,0.0,-0.97748,2e-05,3.56575]
[1776879096945,50.59,78870.2,0.0,-0.97748,2e-05,3.56457]
[1776879097684,50.59,78870.43,0.0,-0.97748,2e-05,3.56488]
[1776879098123,50.59,78870.33,0.0,-0.97749,2e-05,3.56448]
[1776879098941,50.59,78870.33,0.0,-0.97749,2e-05,3.56448]
[1776879099130,50.59,78869.83,0.0,-0.97749,2e-05,3.56322]
[1776879100136,50.59,78872.0,0.0,-0.97746,2e-05,3.56774]
[1776879101284,50.59,78872.0,0.0,-0.97746,2e-05,3.56774]
[1776879101439,50.59,78872.0,0.0,-0.97746,2e-05,3.56774]
[1776879102151,50.59,78876.7,0.0,-0.97739,2e-05,3.57755]
[1776879104936,50.59,78875.6,0.0,-0.97741,2e-05,3.57476]
[1776879110207,50.58,78875.54,0.0,-0.97742,2e-05,3.57341]
[1776879112221,50.58,78879.63,0.0,-0.97736,2e-05,3.5819]
[1776879113227,50.58,78886.43,0.0,-0.97725,2e-05,3.59649]
[1776879115242,50.58,78886.88,0.0,-0.97725,2e-05,3.597]
[1776879117256,50.58,78882.9,0.0,-0.97731,2e-05,3.58786]
[1776879120277,50.58,78885.96,0.0,-0.97727,2e-05,3.59389]
[1776879125312,50.57,78881.1,0.0,-0.97736,2e-05,3.5822]
[1776879130352,50.57,78880.37,0.0,-0.97738,2e-05,3.57962]
[1776879132365,50.57,78883.29,0.0,-0.97733,2e-05,3.58559]
[1776879133373,50.57,78888.52,0.0,-0.97725,2e-05,3.59678]
[1776879135387,50.56,78886.26,0.0,-0.97729,2e-05,3.59141]
[1776879140422,50.56,78892.51,0.0,-0.9772,2e-05,3.604]
[1776879141428,50.56,78896.76,0.0,-0.97713,2e-05,3.61307]
[1776879146464,50.56,78896.45,0.0,-0.97714,2e-05,3.61118]
[1776879149485,50.55,78901.57,0.0,-0.97707,2e-05,3.62168]
[1776879152506,50.55,78903.89,0.0,-0.97705,2e-05,3.62356]
[1776879153513,50.55,78901.02,0.0,-0.9771,2e-05,3.61701]
[1776879157541,50.55,78910.71,0.0,-0.97695,2e-05,3.63731]
[1776879158548,50.55,78916.9,0.0,-0.97685,2e-05,3.65067]
[1776879159381,50.55,78916.9,0.0,-0.97685,2e-05,3.65067]
[1776879159439,50.55,78916.9,0.0,-0.97685,2e-05,3.65067]
[1776879162528,50.54,78917.99,0.0,-0.97684,2e-05,3.65216]
[1776879162576,50.54,78910.91,0.0,-0.97696,2e-05,3.63625]
[1776879162939,50.54,78910.91,0.0,-0.97696,2e-05,3.63625]
[1776879163583,50.54,78905.73,0.0,-0.97704,2e-05,3.62459]
[1776879167611,50.54,78908.11,0.0,-0.97701,2e-05,3.62877]
[1776879171640,50.53,78897.09,0.0,-0.9772,2e-05,3.60356]
[1776879172646,50.53,78899.02,0.0,-0.97717,2e-05,3.60756]
[1776879174660,50.53,78894.34,0.0,-0.97725,2e-05,3.59686]
[1776879175667,50.53,78892.1,0.0,-0.97728,2e-05,3.59175]
[1776879181709,50.53,78890.44,0.0,-0.97732,2e-05,3.5869]
[1776879186744,50.52,78890.83,0.0,-0.97732,2e-05,3.58674]
[1776879191779,50.52,78896.25,0.0,-0.97724,2e-05,3.59754]
[1776879192818,50.52,78896.25,0.0,-0.97724,2e-05,3.59754]
[1776879192939,50.52,78896.25,0.0,-0.97724,2e-05,3.59754]
[1776879196814,50.52,78900.16,0.0,-0.97719,2e-05,3.60499]
[1776879198936,50.51,78900.69,0.0,-0.97718,2e-05,3.60593]
[1776879201849,50.51,78903.54,0.0,-0.97714,2e-05,3.61123]
[1776879202855,50.51,78906.69,0.0,-0.97709,2e-05,3.6179]
[1776879207561,50.51,78906.77,0.0,-0.9771,2e-05,3.61732]
[1776879207587,50.51,78903.16,0.0,-0.97716,2e-05,3.6089]
[1776879207689,50.51,78903.16,0.0,-0.97716,2e-05,3.6089]
[1776879209905,50.5,78898.53,0.0,-0.97724,2e-05,3.5983]
[1776879210939,50.5,78898.53,0.0,-0.97724,2e-05,3.5983]
[1776879214940,50.5,78895.18,0.0,-0.97731,2e-05,3.58743]
[1776879215947,50.5,78890.77,0.0,-0.97739,2e-05,3.57761]
[1776879218971,50.5,78886.65,0.0,-0.97746,2e-05,3.56789]
[1776879219979,50.5,78884.03,0.0,-0.9775,2e-05,3.56204]
[1776879225013,50.49,78882.4,0.0,-0.97753,2e-05,3.55773]
[1776879230048,50.49,78882.66,0.0,-0.97753,2e-05,3.55753]
[1776879232062,50.49,78888.36,0.0,-0.97745,2e-05,3.5696]
[1776879233069,50.49,78895.34,0.0,-0.97734,2e-05,3.58462]
[1776879238104,50.49,78898.43,0.0,-0.97729,2e-05,3.59041]
[1776879240118,50.49,78898.89,0.0,-0.97729,2e-05,3.59121]
[1776879240189,50.49,78898.89,0.0,-0.97729,2e-05,3.59121]
[1776879243139,50.48,78903.17,0.0,-0.97722,2e-05,3.59975]
[1776879244146,50.48,78905.72,0.0,-0.97719,2e-05,3.60512]
[1776879244937,50.48,78905.72,0.0,-0.97719,2e-05,3.60512]
[1776879245153,50.48,78908.02,0.0,-0.97715,2e-05,3.60994]
[1776879249181,50.48,78905.21,0.0,-0.9772,2e-05,3.60288]
[1776879254216,50.47,78904.39,0.0,-0.97722,2e-05,3.6]
[1776879257238,50.47,78902.22,0.0,-0.97726,2e-05,3.59461]
[1776879262273,50.47,78905.24,0.0,-0.97722,2e-05,3.60019]
[1776879267308,50.47,78902.59,0.0,-0.97727,2e-05,3.59333]
[1776879269322,50.46,78906.16,0.0,-0.97722,2e-05,3.60072]
[1776879270329,50.46,78909.57,0.0,-0.97717,2e-05,3.60798]
[1776879272343,50.46,78906.73,0.0,-0.97723,2e-05,3.59887]
[1776879277378,50.46,78907.84,0.0,-0.97722,2e-05,3.60025]
[1776879280399,50.46,78905.45,0.0,-0.97726,2e-05,3.59439]
[1776879283421,50.45,78897.02,0.0,-0.9774,2e-05,3.57541]
[1776879284429,50.45,78892.96,0.0,-0.97747,2e-05,3.56641]
[1776879285435,50.45,78878.47,0.0,-0.9777,2e-05,3.53489]
[1776879286442,50.45,78871.92,0.0,-0.9778,2e-05,3.52067]
[1776879288459,50.45,78870.87,0.0,-0.97782,2e-05,3.51827]
[1776879291487,50.45,78863.56,0.0,-0.97794,2e-05,3.50237]
[1776879292490,50.45,78840.67,0.0,-0.97829,2e-05,3.45351]
[1776879293497,50.45,78832.46,0.0,-0.97842,2e-05,3.43617]
[1776879294504,50.45,78830.72,0.0,-0.97845,2e-05,3.43256]
[1776879297441,50.45,78831.31,0.0,-0.97844,2e-05,3.43396]
[1776879297525,50.45,78830.58,0.0,-0.97845,2e-05,3.43194]
[1776879299443,50.45,78831.7,0.0,-0.97844,2e-05,3.43384]
[1776879299538,50.45,78831.27,0.0,-0.97845,2e-05,3.43247]
[1776879301553,50.44,78819.39,0.0,-0.97864,2e-05,3.40652]
[1776879302560,50.44,78810.98,0.0,-0.97877,2e-05,3.38847]
[1776879303567,50.44,78802.49,0.0,-0.9789,2e-05,3.37035]
[1776879304574,50.44,78799.29,0.0,-0.97895,2e-05,3.36333]
[1776879305581,50.44,78802.77,0.0,-0.9789,2e-05,3.37023]
[1776879306588,50.44,78807.45,0.0,-0.97883,2e-05,3.37963]
[1776879307595,50.44,78809.69,0.0,-0.9788,2e-05,3.38393]
[1776879309483,50.43,78810.97,0.0,-0.97878,2e-05,3.38622]
[1776879309687,50.43,78810.97,0.0,-0.97878,2e-05,3.38622]
[1776879310616,50.43,78817.63,0.0,-0.97869,2e-05,3.39938]
[1776879311623,50.43,78814.93,0.0,-0.97873,2e-05,3.39331]
[1776879312630,50.43,78819.36,0.0,-0.97867,2e-05,3.40219]
[1776879313448,50.43,78819.36,0.0,-0.97867,2e-05,3.40219]
[1776879313637,50.43,78826.39,0.0,-0.97856,2e-05,3.41709]
[1776879315651,50.43,78829.52,0.0,-0.97851,2e-05,3.42388]
[1776879320685,50.42,78828.3,0.0,-0.97855,2e-05,3.41904]
[1776879321693,50.42,78831.24,0.0,-0.9785,2e-05,3.42479]
[1776879324714,50.42,78824.32,0.0,-0.97862,2e-05,3.40886]
[1776879325721,50.41,78814.79,0.0,-0.97877,2e-05,3.38845]
[1776879326728,50.41,78813.97,0.0,-0.97878,2e-05,3.38634]
[1776879327735,50.41,78818.86,0.0,-0.97871,2e-05,3.39619]
[1776879328742,50.41,78824.23,0.0,-0.97863,2e-05,3.40705]
[1776879329749,50.41,78827.09,0.0,-0.97859,2e-05,3.41319]
[1776879330756,50.41,78829.93,0.0,-0.97854,2e-05,3.41927]
[1776879335790,50.41,78829.56,0.0,-0.97856,2e-05,3.41664]
[1776879337805,50.41,78827.47,0.0,-0.97859,2e-05,3.41244]
[1776879340826,50.41,78824.92,0.0,-0.97863,2e-05,3.4074]
[1776879341833,50.41,78821.95,0.0,-0.97867,2e-05,3.40128]
[1776879344855,50.42,78818.67,0.0,-0.97872,2e-05,3.39477]
[1776879345862,50.42,78821.88,0.0,-0.97867,2e-05,3.40164]
[1776879348883,50.42,78826.5,0.0,-0.9786,2e-05,3.4117]
[1776879353918,50.42,78825.58,0.0,-0.97861,2e-05,3.41029]
[1776879354925,50.42,78823.03,0.0,-0.97864,2e-05,3.40504]
[1776879355932,50.42,78820.58,0.0,-0.97868,2e-05,3.40001]
[1776879360967,50.42,78821.8,0.0,-0.97866,2e-05,3.40319]
[1776879361974,50.42,78818.71,0.0,-0.9787,2e-05,3.39682]
[1776879362981,50.42,78814.1,0.0,-0.97877,2e-05,3.38728]
[1776879364995,50.42,78808.4,0.0,-0.97886,2e-05,3.37509]
[1776879366002,50.42,78805.81,0.0,-0.9789,2e-05,3.36929]
[1776879368016,50.42,78803.98,0.0,-0.97894,2e-05,3.36473]
[1776879373053,50.41,78803.42,0.0,-0.97896,2e-05,3.36176]
[1776879374062,50.41,78798.04,0.0,-0.97904,2e-05,3.35022]
[1776879375069,50.41,78792.46,0.0,-0.97913,1e-05,3.3383]
[1776879377083,50.41,78800.14,0.0,-0.97902,2e-05,3.35358]
[1776879378090,50.41,78805.94,0.0,-0.97893,2e-05,3.36533]
[1776879379441,50.4,78806.0,0.0,-0.97894,2e-05,3.36475]
[1776879385139,50.4,78805.5,0.0,-0.97896,2e-05,3.36192]
[1776879388160,50.39,78808.72,0.0,-0.97892,2e-05,3.3672]
[1776879390174,50.39,78805.83,0.0,-0.97897,2e-05,3.36045]
[1776879391181,50.39,78801.19,0.0,-0.97906,2e-05,3.34811]
[1776879392188,50.39,78798.93,0.0,-0.97909,2e-05,3.34308]
[1776879395209,50.38,78796.39,0.0,-0.97914,1e-05,3.33683]
[1776879396216,50.38,78791.35,0.0,-0.97922,1e-05,3.32609]
[1776879397223,50.38,78784.0,0.0,-0.97933,1e-05,3.31064]
[1776879399237,50.38,78783.01,0.0,-0.97935,1e-05,3.30805]
[1776879400243,50.38,78785.49,0.0,-0.97931,1e-05,3.31289]
[1776879404272,50.37,78798.29,0.0,-0.97913,1e-05,3.3382]
[1776879405279,50.37,78808.19,0.0,-0.97898,2e-05,3.35843]
[1776879406286,50.37,78809.51,0.0,-0.97896,2e-05,3.36081]
[1776879408300,50.37,78806.91,0.0,-0.97901,2e-05,3.35467]
[1776879410314,50.37,78809.05,0.0,-0.97898,2e-05,3.35841]
[1776879411321,50.37,78811.44,0.0,-0.97895,2e-05,3.36303]
[1776879413335,50.36,78808.53,0.0,-0.979,2e-05,3.35623]
[1776879418370,50.36,78807.12,0.0,-0.97903,2e-05,3.35152]
[1776879420383,50.35,78800.45,0.0,-0.97914,1e-05,3.33697]
[1776879422398,50.35,78796.34,0.0,-0.9792,1e-05,3.3278]
[1776879423405,50.35,78793.41,0.0,-0.97925,1e-05,3.32143]
[1776879427433,50.35,78797.52,0.0,-0.97919,1e-05,3.32926]
[1776879432468,50.34,78799.71,0.0,-0.97917,1e-05,3.33217]
[1776879436496,50.34,78797.31,0.0,-0.97922,1e-05,3.32591]
[1776879441531,50.33,78796.77,0.0,-0.97924,1e-05,3.32326]
[1776879446566,50.33,78800.7,0.0,-0.97919,1e-05,3.32987]
[1776879447573,50.33,78805.86,0.0,-0.97912,2e-05,3.34025]
[1776879448580,50.33,78811.17,0.0,-0.97903,2e-05,3.35149]
[1776879450594,50.33,78821.14,0.0,-0.97888,2e-05,3.37265]
[1776879451271,50.33,78821.14,0.0,-0.97888,2e-05,3.37265]
[1776879451516,50.33,78821.14,0.0,-0.97888,2e-05,3.37265]
[1776879451601,50.33,78828.78,0.0,-0.97878,2e-05,3.38644]
[1776879452608,50.33,78831.99,0.0,-0.97873,2e-05,3.39331]
[1776879454622,50.33,78836.58,0.0,-0.97866,2e-05,3.40319]
[1776879456636,50.33,78841.33,0.0,-0.97858,2e-05,3.4134]
[1776879457441,50.33,78841.33,0.0,-0.97858,2e-05,3.4134]
[1776879457643,50.33,78845.37,0.0,-0.97852,2e-05,3.42201]
[1776879458650,50.33,78848.67,0.0,-0.97847,2e-05,3.42905]
[1776879459657,50.33,78851.02,0.0,-0.97843,2e-05,3.43409]
[1776879461671,50.33,78848.54,0.0,-0.97847,2e-05,3.42895]
[1776879462678,50.33,78846.16,0.0,-0.9785,2e-05,3.42398]
[1776879464692,50.33,78836.83,0.0,-0.97865,2e-05,3.40446]
[1776879465709,50.33,78836.82,0.0,-0.97865,2e-05,3.40454]
[1776879466715,50.33,78839.73,0.0,-0.9786,2e-05,3.41077]
[1776879468730,50.33,78836.59,0.0,-0.97865,2e-05,3.40436]
[1776879470744,50.33,78831.78,0.0,-0.97872,2e-05,3.39447]
[1776879475779,50.34,78833.16,0.0,-0.97869,2e-05,3.398]
[1776879480814,50.34,78836.03,0.0,-0.97864,2e-05,3.40464]
[1776879481821,50.34,78844.73,0.0,-0.97851,2e-05,3.42309]
[1776879482829,50.34,78853.8,0.0,-0.97837,2e-05,3.44237]
[1776879483040,50.34,78853.8,0.0,-0.97837,2e-05,3.44237]
[1776879483190,50.34,78853.8,0.0,-0.97837,2e-05,3.44237]
[1776879483835,50.34,78855.66,0.0,-0.97834,2e-05,3.44637]
[1776879485849,50.34,78853.11,0.0,-0.97838,2e-05,3.44104]
[1776879487863,50.34,78848.5,0.0,-0.97845,2e-05,3.43138]
[1776879489439,50.34,78846.61,0.0,-0.97848,2e-05,3.42744]
[1776879490884,50.34,78841.03,0.0,-0.97856,2e-05,3.4158]
[1776879491891,50.34,78838.75,0.0,-0.9786,2e-05,3.41108]
[1776879496926,50.34,78839.36,0.0,-0.97859,2e-05,3.41284]
[1776879500955,50.34,78851.57,0.0,-0.97839,2e-05,3.439]
[1776879501961,50.34,78863.07,0.0,-0.97822,2e-05,3.46348]
[1776879502968,50.34,78865.57,0.0,-0.97818,2e-05,3.46881]
[1776879506996,50.34,78862.84,0.0,-0.97822,2e-05,3.46297]
[1776879512033,50.34,78862.14,0.0,-0.97825,2e-05,3.45907]
[1776879517785,50.34,78861.02,0.0,-0.97826,2e-05,3.4567]
[1776879520089,50.34,78857.66,0.0,-0.97831,2e-05,3.44957]
[1776879525124,50.34,78860.54,0.0,-0.97827,2e-05,3.45575]
[1776879526131,50.34,78862.68,0.0,-0.97824,2e-05,3.46031]
[1776879529153,50.34,78860.29,0.0,-0.97827,2e-05,3.45522]
[1776879534188,50.34,78861.28,0.0,-0.97826,2e-05,3.45735]
[1776879537208,50.34,78858.73,0.0,-0.9783,2e-05,3.45195]
[1776879542243,50.34,78860.48,0.0,-0.97827,2e-05,3.45576]
[1776879543251,50.34,78862.82,0.0,-0.97823,2e-05,3.46076]
[1776879544257,50.34,78875.38,0.0,-0.97804,2e-05,3.48759]
[1776879546271,50.34,78877.49,0.0,-0.978,2e-05,3.49207]
[1776879547279,50.34,78874.89,0.0,-0.97805,2e-05,3.48646]
[1776879551308,50.34,78872.71,0.0,-0.97808,2e-05,3.48164]
[1776879556343,50.34,78872.45,0.0,-0.97809,2e-05,3.48093]
[1776879561378,50.34,78870.35,0.0,-0.97812,2e-05,3.47634]
[1776879563931,50.34,78868.06,0.0,-0.97816,2e-05,3.47143]
[1776879569434,50.34,78867.87,0.0,-0.97816,2e-05,3.47101]
[1776879570441,50.34,78861.38,0.0,-0.97826,2e-05,3.45718]
[1776879571448,50.34,78864.62,0.0,-0.97822,2e-05,3.46171]
[1776879576482,50.34,78863.45,0.0,-0.97824,2e-05,3.45929]
[1776879578745,50.34,78863.26,0.0,-0.97824,2e-05,3.4589]
[1776879578766,50.34,78863.26,0.0,-0.97824,2e-05,3.4589]
[1776879578807,50.34,78869.34,0.0,-0.97815,2e-05,3.47188]
[1776879579504,50.34,78879.74,0.0,-0.97799,2e-05,3.49413]
[1776879580511,50.34,78882.4,0.0,-0.97794,2e-05,3.4998]
[1776879581882,50.34,78882.4,0.0,-0.97794,2e-05,3.4998]
[1776879584539,50.34,78889.59,0.0,-0.97783,2e-05,3.51503]
[1776879586003,50.34,78889.59,0.0,-0.97783,2e-05,3.51503]
[1776879586055,50.34,78888.25,0.0,-0.97786,2e-05,3.51207]
[1776879586196,50.34,78888.25,0.0,-0.97786,2e-05,3.51207]
[1776879586553,50.34,78881.22,0.0,-0.97797,2e-05,3.49689]
[1776879587559,50.34,78877.88,0.0,-0.97802,2e-05,3.48969]
[1776879590281,50.34,78876.48,0.0,-0.97804,2e-05,3.48664]
[1776879590333,50.34,78876.48,0.0,-0.97804,2e-05,3.48664]
[1776879590437,50.34,78876.48,0.0,-0.97804,2e-05,3.48664]
[1776879590769,50.34,78876.48,0.0,-0.97804,2e-05,3.48664]
[1776879590775,50.34,78876.48,0.0,-0.97804,2e-05,3.48664]
[1776879590937,50.34,78876.48,0.0,-0.97804,2e-05,3.48664]
[1776879590824,50.34,78876.88,0.0,-0.97804,2e-05,3.48747]
[1776879593602,50.34,78871.83,0.0,-0.97811,2e-05,3.47661]
[1776879595173,50.34,78871.75,0.0,-0.97812,2e-05,3.47644]
[1776879595190,50.34,78871.75,0.0,-0.97812,2e-05,3.47644]
[1776879595793,50.34,78871.75,0.0,-0.97812,2e-05,3.47644]
[1776879595844,50.34,78871.75,0.0,-0.97812,2e-05,3.47644]
[1776879595937,50.34,78871.75,0.0,-0.97812,2e-05,3.47644]
[1776879595894,50.34,78869.1,0.0,-0.97816,2e-05,3.47077]
[1776879597629,50.34,78863.54,0.0,-0.97824,2e-05,3.45893]
[1776879598638,50.34,78857.36,0.0,-0.97834,2e-05,3.44582]
[1776879599309,50.34,78857.36,0.0,-0.97834,2e-05,3.44582]
[1776879599645,50.34,78866.57,0.0,-0.9782,2e-05,3.46545]
[1776879600314,50.34,78866.57,0.0,-0.9782,2e-05,3.46545]
[1776879600337,50.34,78866.57,0.0,-0.9782,2e-05,3.46545]
[1776879600635,50.34,78866.57,0.0,-0.9782,2e-05,3.46545]
[1776879600687,50.34,78866.57,0.0,-0.9782,2e-05,3.46545]
[1776879600910,50.34,78866.06,0.0,-0.9782,2e-05,3.46438]
[1776879601658,50.34,78869.37,0.0,-0.97815,2e-05,3.47145]
[1776879602714,50.34,78869.37,0.0,-0.97815,2e-05,3.47145]
[1776879608708,50.34,78873.3,0.0,-0.97809,2e-05,3.47984]
[1776879609715,50.34,78876.6,0.0,-0.97804,2e-05,3.48689]
[1776879611097,50.34,78876.67,0.0,-0.97804,2e-05,3.48702]
[1776879611187,50.34,78876.67,0.0,-0.97804,2e-05,3.48702]
[1776879611254,50.34,78876.67,0.0,-0.97804,2e-05,3.48702]
[1776879611730,50.34,78876.67,0.0,-0.97804,2e-05,3.48702]
[1776879611782,50.34,78876.67,0.0,-0.97804,2e-05,3.48702]
[1776879611936,50.34,78876.67,0.0,-0.97804,2e-05,3.48702]
[1776879611944,50.34,78877.41,0.0,-0.97803,2e-05,3.48858]
[1776879613842,50.34,78877.02,0.0,-0.97803,2e-05,3.48771]
[1776879613939,50.34,78877.02,0.0,-0.97803,2e-05,3.48771]
[1776879617740,50.34,78877.13,0.0,-0.97803,2e-05,3.48785]
[1776879617770,50.34,78877.13,0.0,-0.97803,2e-05,3.48785]
[1776879617934,50.34,78877.13,0.0,-0.97803,2e-05,3.48785]
[1776879618365,50.34,78878.36,0.0,-0.97801,2e-05,3.49045]
[1776879618436,50.34,78878.36,0.0,-0.97801,2e-05,3.49045]
[1776879618455,50.34,78878.36,0.0,-0.97801,2e-05,3.49045]
[1776879618790,50.34,78878.36,0.0,-0.97801,2e-05,3.49045]
[1776879618939,50.34,78878.36,0.0,-0.97801,2e-05,3.49045]
[1776879619039,50.34,78878.38,0.0,-0.97801,2e-05,3.49046]
[1776879624821,50.34,78877.65,0.0,-0.97803,2e-05,3.48873]
[1776879629857,50.34,78879.09,0.0,-0.97801,2e-05,3.49127]
[1776879631527,50.34,78878.59,0.0,-0.97802,2e-05,3.48976]
[1776879631622,50.34,78878.59,0.0,-0.97802,2e-05,3.48976]
[1776879631716,50.34,78878.59,0.0,-0.97802,2e-05,3.48976]
[1776879631872,50.34,78887.85,0.0,-0.97789,2e-05,3.5068]
[1776879632884,50.33,78901.5,0.0,-0.97768,2e-05,3.53579]
[1776879633889,50.33,78906.14,0.0,-0.97761,2e-05,3.54533]
[1776879638452,50.32,78905.25,0.0,-0.97764,2e-05,3.54128]
[1776879638499,50.32,78905.25,0.0,-0.97764,2e-05,3.54128]
[1776879638690,50.32,78905.25,0.0,-0.97764,2e-05,3.54128]
[1776879638925,50.32,78899.85,0.0,-0.97773,2e-05,3.52907]
[1776879640939,50.32,78895.45,0.0,-0.97781,2e-05,3.51858]
[1776879642502,50.32,78895.31,0.0,-0.97781,2e-05,3.5178]
[1776879642504,50.32,78895.31,0.0,-0.97781,2e-05,3.5178]
[1776879642695,50.32,78895.31,0.0,-0.97781,2e-05,3.5178]
[1776879646516,50.32,78898.98,0.0,-0.97776,2e-05,3.5254]
[1776879646566,50.32,78898.98,0.0,-0.97776,2e-05,3.5254]
[1776879646688,50.32,78898.98,0.0,-0.97776,2e-05,3.5254]
[1776879646981,50.32,78898.08,0.0,-0.97777,2e-05,3.52337]
[1776879648724,50.32,78898.29,0.0,-0.97777,2e-05,3.52374]
[1776879648733,50.32,78898.29,0.0,-0.97777,2e-05,3.52374]
[1776879648939,50.32,78898.29,0.0,-0.97777,2e-05,3.52374]
[1776879652859,50.31,78901.11,0.0,-0.97773,2e-05,3.52949]
[1776879652910,50.31,78901.11,0.0,-0.97773,2e-05,3.52949]
[1776879652938,50.31,78901.11,0.0,-0.97773,2e-05,3.52949]
[1776879653024,50.31,78900.84,0.0,-0.97773,2e-05,3.52882]
[1776879656045,50.31,78905.56,0.0,-0.97766,2e-05,3.53877]
[1776879656495,50.31,78905.56,0.0,-0.97766,2e-05,3.53877]
[1776879656547,50.31,78905.56,0.0,-0.97766,2e-05,3.53877]
[1776879656688,50.31,78905.56,0.0,-0.97766,2e-05,3.53877]
[1776879662104,50.31,78908.67,0.0,-0.97761,2e-05,3.54486]
[1776879663098,50.31,78913.23,0.0,-0.97754,2e-05,3.55465]
[1776879664828,50.31,78912.32,0.0,-0.97756,2e-05,3.55253]
[1776879664937,50.31,78912.32,0.0,-0.97756,2e-05,3.55253]
[1776879665076,50.31,78912.32,0.0,-0.97756,2e-05,3.55253]
[1776879665635,50.31,78912.32,0.0,-0.97756,2e-05,3.5524]
[1776879665689,50.31,78912.32,0.0,-0.97756,2e-05,3.5524]
[1776879665790,50.31,78912.32,0.0,-0.97756,2e-05,3.5524]
[1776879665822,50.31,78912.32,0.0,-0.97756,2e-05,3.5524]
[1776879665938,50.31,78912.32,0.0,-0.97756,2e-05,3.5524]
[1776879666025,50.31,78913.1,0.0,-0.97755,2e-05,3.55397]
[1776879670150,50.31,78909.23,0.0,-0.97761,2e-05,3.54505]
[1776879673653,50.31,78907.43,0.0,-0.97764,2e-05,3.54092]
[1776879673688,50.31,78907.43,0.0,-0.97764,2e-05,3.54092]
[1776879673705,50.31,78907.43,0.0,-0.97764,2e-05,3.54092]
[1776879674302,50.31,78907.7,0.0,-0.97764,2e-05,3.54129]
[1776879674350,50.31,78907.7,0.0,-0.97764,2e-05,3.54129]
[1776879674436,50.31,78907.7,0.0,-0.97764,2e-05,3.54129]
[1776879674451,50.31,78907.91,0.0,-0.97764,2e-05,3.54174]
[1776879676713,50.31,78907.7,0.0,-0.97764,2e-05,3.54118]
[1776879676936,50.31,78907.7,0.0,-0.97764,2e-05,3.54118]
[1776879680220,50.3,78903.25,0.0,-0.97772,2e-05,3.53102]
[1776879681374,50.3,78903.25,0.0,-0.97772,2e-05,3.53102]
[1776879681431,50.3,78903.25,0.0,-0.97772,2e-05,3.53102]
[1776879681691,50.3,78903.25,0.0,-0.97772,2e-05,3.53102]
[1776879681986,50.3,78903.25,0.0,-0.97772,2e-05,3.53102]
[1776879682038,50.3,78903.25,0.0,-0.97772,2e-05,3.53102]
[1776879682038,50.3,78900.86,0.0,-0.97775,2e-05,3.52569]
[1776879682190,50.3,78900.86,0.0,-0.97775,2e-05,3.52569]
[1776879682233,50.3,78901.09,0.0,-0.97775,2e-05,3.52619]
[1776879687269,50.3,78899.18,0.0,-0.97778,2e-05,3.5217]
[1776879690290,50.3,78888.12,0.0,-0.97796,2e-05,3.49767]
[1776879691297,50.3,78882.95,0.0,-0.97805,2e-05,3.48415]
[1776879693311,50.3,78879.31,0.0,-0.97811,2e-05,3.47635]
[1776879694318,50.3,78869.64,0.0,-0.97826,2e-05,3.45572]
[1776879696332,50.3,78868.42,0.0,-0.97828,2e-05,3.45318]
[1776879698346,50.3,78861.85,0.0,-0.97839,2e-05,3.43888]
[1776879700703,50.3,78860.99,0.0,-0.9784,2e-05,3.43668]
[1776879700754,50.3,78860.99,0.0,-0.9784,2e-05,3.43668]
[1776879700940,50.3,78860.99,0.0,-0.9784,2e-05,3.43668]
[1776879701400,50.3,78860.86,0.0,-0.97841,2e-05,3.43568]
[1776879701436,50.3,78860.86,0.0,-0.97841,2e-05,3.43568]
[1776879701451,50.3,78860.86,0.0,-0.97841,2e-05,3.43568]
[1776879701499,50.3,78860.74,0.0,-0.97841,2e-05,3.43507]
[1776879706066,50.29,78860.46,0.0,-0.97842,2e-05,3.43376]
[1776879706107,50.29,78859.29,0.0,-0.97845,2e-05,3.43056]
[1776879706192,50.29,78859.29,0.0,-0.97845,2e-05,3.43056]
[1776879708254,50.29,78858.8,0.0,-0.97846,2e-05,3.42917]
[1776879708296,50.29,78858.8,0.0,-0.97846,2e-05,3.42917]
[1776879708435,50.29,78858.8,0.0,-0.97846,2e-05,3.42917]
[1776879710759,50.29,78857.16,0.0,-0.97849,2e-05,3.425]
[1776879710811,50.29,78857.16,0.0,-0.97849,2e-05,3.425]
[1776879710942,50.29,78857.16,0.0,-0.97849,2e-05,3.425]
[1776879711043,50.28,78857.4,0.0,-0.97849,2e-05,3.42481]
[1776879713720,50.28,78857.68,0.0,-0.97849,2e-05,3.42506]
[1776879713775,50.28,78857.68,0.0,-0.97849,2e-05,3.42506]
[1776879713936,50.28,78857.68,0.0,-0.97849,2e-05,3.42506]
[1776879714376,50.28,78857.68,0.0,-0.97849,2e-05,3.42506]
[1776879714510,50.28,78857.68,0.0,-0.97849,2e-05,3.42506]
[1776879715041,50.28,78857.4,0.0,-0.9785,2e-05,3.42377]
[1776879715501,50.28,78852.3,0.0,-0.97857,2e-05,3.41307]
[1776879718055,50.28,78850.68,0.0,-0.9786,2e-05,3.40974]
[1776879720538,50.28,78844.79,0.0,-0.97868,2e-05,3.39789]
[1776879725131,50.28,78842.04,0.0,-0.97872,2e-05,3.39248]
[1776879724566,50.28,78837.7,0.0,-0.97879,2e-05,3.38349]
[1776879725900,50.28,78837.7,0.0,-0.97879,2e-05,3.38349]
[1776879726594,50.29,78833.84,0.0,-0.97885,2e-05,3.37569]
[1776879728908,50.29,78832.75,0.0,-0.97886,2e-05,3.37357]
[1776879730458,50.28,78832.19,0.0,-0.97887,2e-05,3.37164]
[1776879730654,50.28,78829.02,0.0,-0.97892,2e-05,3.36501]
[1776879731638,50.28,78822.86,0.0,-0.97902,2e-05,3.35197]
[1776879733657,50.28,78832.25,0.0,-0.97888,2e-05,3.37087]
[1776879734253,50.28,78832.25,0.0,-0.97888,2e-05,3.37087]
[1776879734660,50.28,78830.35,0.0,-0.97891,2e-05,3.36653]
[1776879735600,50.28,78830.35,0.0,-0.97891,2e-05,3.36653]
[1776879735688,50.28,78830.35,0.0,-0.97891,2e-05,3.36653]
[1776879735739,50.28,78830.35,0.0,-0.97891,2e-05,3.36653]
[1776879735761,50.28,78830.35,0.0,-0.97891,2e-05,3.36653]
[1776879735936,50.28,78830.35,0.0,-0.97891,2e-05,3.36653]
[1776879736072,50.28,78828.86,0.0,-0.97894,2e-05,3.36305]
[1776879739696,50.28,78838.56,0.0,-0.97878,2e-05,3.38408]
[1776879740702,50.28,78843.87,0.0,-0.9787,2e-05,3.39538]
[1776879741710,50.28,78849.74,0.0,-0.97861,2e-05,3.40786]
[1776879743724,50.28,78855.8,0.0,-0.97852,2e-05,3.42086]
[1776879748469,50.28,78856.11,0.0,-0.97851,2e-05,3.42186]
[1776879748521,50.28,78856.11,0.0,-0.97851,2e-05,3.42186]
[1776879748687,50.28,78856.11,0.0,-0.97851,2e-05,3.42186]
[1776879749121,50.28,78856.11,0.0,-0.97851,2e-05,3.42186]
[1776879749165,50.28,78856.11,0.0,-0.97851,2e-05,3.42186]
[1776879749189,50.28,78856.11,0.0,-0.97851,2e-05,3.42186]
[1776879749157,50.28,78856.71,0.0,-0.9785,2e-05,3.42322]
[1776879749766,50.28,78857.32,0.0,-0.97849,2e-05,3.42459]
[1776879753679,50.28,78858.76,0.0,-0.97848,2e-05,3.42551]
[1776879753687,50.28,78858.76,0.0,-0.97848,2e-05,3.42551]
[1776879754714,50.29,78858.19,0.0,-0.97849,2e-05,3.42438]
[1776879754741,50.29,78858.19,0.0,-0.97849,2e-05,3.42438]
[1776879754937,50.29,78858.19,0.0,-0.97849,2e-05,3.42438]
[1776879755012,50.29,78859.17,0.0,-0.97847,2e-05,3.42653]
[1776879756815,50.29,78865.24,0.0,-0.97838,2e-05,3.43954]
[1776879757982,50.29,78865.24,0.0,-0.97838,2e-05,3.43954]
[1776879758080,50.29,78865.24,0.0,-0.97838,2e-05,3.43954]
[1776879758192,50.29,78865.24,0.0,-0.97838,2e-05,3.43954]
[1776879760202,50.29,78867.56,0.0,-0.97834,2e-05,3.44457]
[1776879760223,50.29,78867.59,0.0,-0.97834,2e-05,3.44467]
[1776879760437,50.29,78867.59,0.0,-0.97834,2e-05,3.44467]
[1776879760843,50.29,78868.27,0.0,-0.97833,2e-05,3.44616]
[1776879761850,50.29,78873.42,0.0,-0.97825,2e-05,3.45716]
[1776879763474,50.29,78875.13,0.0,-0.97822,2e-05,3.46082]
[1776879763501,50.29,78875.13,0.0,-0.97822,2e-05,3.46082]
[1776879763691,50.29,78875.13,0.0,-0.97822,2e-05,3.46082]
[1776879765623,50.29,78874.48,0.0,-0.97823,2e-05,3.45946]
[1776879765675,50.29,78874.48,0.0,-0.97823,2e-05,3.45946]
[1776879765691,50.29,78874.48,0.0,-0.97823,2e-05,3.45946]
[1776879765878,50.29,78877.19,0.0,-0.97819,2e-05,3.46526]
[1776879769767,50.29,78876.58,0.0,-0.9782,2e-05,3.46399]
[1776879769943,50.29,78876.58,0.0,-0.9782,2e-05,3.46399]
[1776879770004,50.29,78876.58,0.0,-0.9782,2e-05,3.46399]
[1776879771495,50.29,78874.67,0.0,-0.97823,2e-05,3.45995]
[1776879771546,50.29,78874.67,0.0,-0.97823,2e-05,3.45995]
[1776879771690,50.29,78874.67,0.0,-0.97823,2e-05,3.45995]
[1776879771921,50.29,78874.41,0.0,-0.97823,2e-05,3.45941]
[1776879772435,50.29,78874.41,0.0,-0.97823,2e-05,3.45941]
[1776879772698,50.29,78874.41,0.0,-0.97823,2e-05,3.45941]
[1776879777963,50.29,78874.04,0.0,-0.97824,2e-05,3.45876]
[1776879779474,50.29,78873.26,0.0,-0.97825,2e-05,3.45713]
[1776879779526,50.29,78873.26,0.0,-0.97825,2e-05,3.45713]
[1776879779698,50.29,78873.26,0.0,-0.97825,2e-05,3.45713]
[1776879779842,50.29,78873.26,0.0,-0.97825,2e-05,3.45713]
[1776879779894,50.29,78873.26,0.0,-0.97825,2e-05,3.45713]
[1776879779936,50.29,78873.26,0.0,-0.97825,2e-05,3.45713]
[1776879779977,50.29,78873.44,0.0,-0.97825,2e-05,3.45754]
[1776879785013,50.28,78873.44,0.0,-0.97826,2e-05,3.45582]
[1776879787833,50.28,78872.61,0.0,-0.97828,2e-05,3.45338]
[1776879787910,50.28,78872.61,0.0,-0.97828,2e-05,3.45338]
[1776879787939,50.28,78872.61,0.0,-0.97828,2e-05,3.45338]
[1776879788037,50.28,78868.81,0.0,-0.97834,2e-05,3.44496]
[1776879788378,50.28,78868.81,0.0,-0.97834,2e-05,3.44496]
[1776879788445,50.28,78868.81,0.0,-0.97834,2e-05,3.44496]
[1776879788512,50.28,78868.81,0.0,-0.97834,2e-05,3.44496]
[1776879789044,50.28,78867.58,0.0,-0.97836,2e-05,3.44203]
[1776879789270,50.28,78867.58,0.0,-0.97836,2e-05,3.44203]
[1776879789444,50.28,78867.58,0.0,-0.97836,2e-05,3.44203]
[1776879790051,50.28,78867.66,0.0,-0.97836,2e-05,3.44189]
[1776879792065,50.28,78872.93,0.0,-0.97828,2e-05,3.45285]
[1776879797169,50.28,78873.46,0.0,-0.97827,2e-05,3.45414]
[1776879797191,50.28,78873.46,0.0,-0.97827,2e-05,3.45414]
[1776879797192,50.28,78873.46,0.0,-0.97827,2e-05,3.45414]
[1776879797732,50.28,78872.1,0.0,-0.97829,2e-05,3.45128]
[1776879797920,50.28,78872.1,0.0,-0.97829,2e-05,3.45128]
[1776879797936,50.28,78872.1,0.0,-0.97829,2e-05,3.45128]
[1776879798107,50.28,78870.2,0.0,-0.97832,2e-05,3.44729]
[1776879800132,50.28,78859.49,0.0,-0.97849,2e-05,3.42467]
[1776879800642,50.28,78859.49,0.0,-0.97849,2e-05,3.42467]
[1776879801130,50.28,78856.77,0.0,-0.97853,2e-05,3.41901]
[1776879801359,50.28,78856.77,0.0,-0.97853,2e-05,3.41901]
[1776879801694,50.28,78856.77,0.0,-0.97853,2e-05,3.41901]
[1776879801735,50.28,78856.77,0.0,-0.97853,2e-05,3.41901]
[1776879801741,50.28,78856.77,0.0,-0.97853,2e-05,3.41901]
[1776879802137,50.28,78858.89,0.0,-0.97849,2e-05,3.4236]
[1776879803715,50.28,78858.71,0.0,-0.9785,2e-05,3.42293]
[1776879809186,50.27,78859.88,0.0,-0.97849,2e-05,3.4237]
[1776879809791,50.27,78859.88,0.0,-0.97849,2e-05,3.4237]
[1776879809841,50.27,78859.88,0.0,-0.97849,2e-05,3.4237]
[1776879809940,50.27,78859.88,0.0,-0.97849,2e-05,3.4237]
[1776879810554,50.27,78859.55,0.0,-0.9785,2e-05,3.42271]
[1776879810606,50.27,78859.55,0.0,-0.9785,2e-05,3.42271]
[1776879810690,50.27,78859.55,0.0,-0.9785,2e-05,3.42271]
[1776879811200,50.27,78862.35,0.0,-0.97847,2e-05,3.42598]
[1776879813214,50.27,78867.09,0.0,-0.97841,2e-05,3.43543]
[1776879815322,50.26,78866.72,0.0,-0.97842,2e-05,3.43403]
[1776879815374,50.26,78866.72,0.0,-0.97842,2e-05,3.43403]
[1776879815435,50.26,78866.72,0.0,-0.97842,2e-05,3.43403]
[1776879816235,50.26,78865.18,0.0,-0.97844,2e-05,3.43045]
[1776879821270,50.26,78865.05,0.0,-0.97846,2e-05,3.42868]
[1776879823793,50.26,78865.05,0.0,-0.97846,2e-05,3.42868]
[1776879823834,50.26,78865.05,0.0,-0.97846,2e-05,3.42868]
[1776879823935,50.26,78865.05,0.0,-0.97846,2e-05,3.42868]
[1776879824037,50.25,78868.85,0.0,-0.9784,2e-05,3.43583]
[1776879829327,50.25,78867.76,0.0,-0.97843,2e-05,3.43198]
[1776879832739,50.25,78867.77,0.0,-0.97844,2e-05,3.43139]
[1776879832782,50.25,78867.77,0.0,-0.97844,2e-05,3.43139]
[1776879832936,50.25,78867.77,0.0,-0.97844,2e-05,3.43139]
[1776879832997,50.24,78860.51,0.0,-0.97855,2e-05,3.41545]
[1776879834362,50.24,78856.53,0.0,-0.97862,2e-05,3.40678]
[1776879837753,50.24,78855.63,0.0,-0.97863,2e-05,3.40436]
[1776879837805,50.24,78855.63,0.0,-0.97863,2e-05,3.40436]
[1776879837937,50.24,78855.63,0.0,-0.97863,2e-05,3.40436]
[1776879837958,50.24,78854.47,0.0,-0.97865,2e-05,3.4014]
[1776879838390,50.24,78859.69,0.0,-0.97857,2e-05,3.41242]
[1776879840404,50.24,78861.25,0.0,-0.97855,2e-05,3.41516]
[1776879844206,50.24,78861.73,0.0,-0.97855,2e-05,3.4159]
[1776879844258,50.24,78861.73,0.0,-0.97855,2e-05,3.4159]
[1776879844437,50.24,78862.14,0.0,-0.97855,2e-05,3.41621]
[1776879844538,50.23,78862.77,0.0,-0.97854,2e-05,3.41726]
[1776879850474,50.23,78862.43,0.0,-0.97856,2e-05,3.41488]
[1776879852804,50.23,78862.18,0.0,-0.97856,2e-05,3.41407]
[1776879852961,50.23,78862.18,0.0,-0.97856,2e-05,3.41407]
[1776879853253,50.23,78866.67,0.0,-0.9785,2e-05,3.42301]
[1776879853504,50.23,78876.33,0.0,-0.97835,2e-05,3.44351]
[1776879854703,50.23,78876.33,0.0,-0.97835,2e-05,3.44351]
[1776879854764,50.22,78879.01,0.0,-0.97831,2e-05,3.44859]
[1776879859546,50.22,78883.8,0.0,-0.97825,2e-05,3.45747]
[1776879861285,50.22,78883.8,0.0,-0.97825,2e-05,3.45747]
[1776879861337,50.22,78882.79,0.0,-0.97826,2e-05,3.45538]
[1776879861440,50.22,78882.79,0.0,-0.97826,2e-05,3.45538]
[1776879861560,50.22,78883.07,0.0,-0.97826,2e-05,3.45598]
[1776879863574,50.22,78887.1,0.0,-0.97819,2e-05,3.46465]
[1776879867207,50.22,78886.79,0.0,-0.9782,2e-05,3.46405]
[1776879867259,50.22,78886.79,0.0,-0.9782,2e-05,3.46405]
[1776879867288,50.22,78888.14,0.0,-0.97818,2e-05,3.46698]
[1776879867434,50.22,78888.14,0.0,-0.97818,2e-05,3.46698]
[1776879867602,50.22,78886.86,0.0,-0.9782,2e-05,3.46425]
[1776879872959,50.22,78884.59,0.0,-0.97825,2e-05,3.45712]
[1776879875120,50.22,78885.01,0.0,-0.97824,2e-05,3.45809]
[1776879875242,50.22,78885.14,0.0,-0.97824,2e-05,3.45845]
[1776879875914,50.22,78885.14,0.0,-0.97824,2e-05,3.45845]
[1776879876012,50.22,78884.01,0.0,-0.97825,2e-05,3.45608]
[1776879878837,50.22,78884.26,0.0,-0.97825,2e-05,3.45671]
[1776879879328,50.22,78884.09,0.0,-0.97825,2e-05,3.4564]
[1776879881174,50.22,78883.76,0.0,-0.97826,2e-05,3.45574]
[1776879881195,50.22,78883.76,0.0,-0.97826,2e-05,3.45574]
[1776879881218,50.22,78883.76,0.0,-0.97826,2e-05,3.45574]
[1776879881923,50.22,78882.41,0.0,-0.97828,2e-05,3.45291]
[1776879881948,50.22,78882.41,0.0,-0.97828,2e-05,3.45291]
[1776879881983,50.22,78877.8,0.0,-0.97835,2e-05,3.44315]
[1776879884722,50.22,78874.15,0.0,-0.9784,2e-05,3.43562]
[1776879885953,50.22,78874.15,0.0,-0.9784,2e-05,3.43562]
[1776879886043,50.22,78874.15,0.0,-0.9784,2e-05,3.43562]
[1776879886070,50.22,78874.14,0.0,-0.9784,2e-05,3.43568]
[1776879886782,50.22,78874.14,0.0,-0.9784,2e-05,3.43568]
[1776879886842,50.22,78873.36,0.0,-0.97841,2e-05,3.43411]
[1776879889762,50.22,78872.36,0.0,-0.97843,2e-05,3.43217]
[1776879893011,50.22,78872.07,0.0,-0.97843,2e-05,3.43183]
[1776879893075,50.22,78872.07,0.0,-0.97843,2e-05,3.43183]
[1776879893146,50.23,78871.99,0.0,-0.97843,2e-05,3.43176]
[1776879893768,50.23,78871.99,0.0,-0.97843,2e-05,3.43176]
[1776879893796,50.23,78861.74,0.0,-0.97859,2e-05,3.41016]
[1776879894807,50.23,78857.02,0.0,-0.97866,2e-05,3.40033]
[1776879896788,50.23,78855.4,0.0,-0.97868,2e-05,3.39707]
[1776879897667,50.23,78852.22,0.0,-0.97873,2e-05,3.39053]
[1776879897758,50.23,78852.22,0.0,-0.97873,2e-05,3.39053]
[1776879897827,50.23,78848.62,0.0,-0.97879,2e-05,3.38297]
[1776879898517,50.23,78848.62,0.0,-0.97879,2e-05,3.38297]
[1776879898834,50.23,78845.62,0.0,-0.97883,2e-05,3.37684]
[1776879899845,50.23,78841.08,0.0,-0.9789,2e-05,3.3677]
[1776879901343,50.23,78841.08,0.0,-0.9789,2e-05,3.3677]
[1776879901536,50.23,78841.33,0.0,-0.97889,2e-05,3.36822]
[1776879902080,50.23,78841.33,0.0,-0.97889,2e-05,3.36822]
[1776879902444,50.23,78841.81,0.0,-0.97888,2e-05,3.36943]
[1776879905997,50.23,78836.87,0.0,-0.97895,2e-05,3.36017]
[1776879907800,50.23,78837.56,0.0,-0.97894,2e-05,3.36184]
[1776879907850,50.23,78837.56,0.0,-0.97894,2e-05,3.36184]
[1776879907935,50.23,78837.56,0.0,-0.97894,2e-05,3.36184]
[1776879908014,50.23,78837.29,0.0,-0.97894,2e-05,3.3615]
[1776879910671,50.24,78837.28,0.0,-0.97894,2e-05,3.36193]
[1776879910689,50.24,78837.28,0.0,-0.97894,2e-05,3.36193]
[1776879910724,50.24,78837.28,0.0,-0.97894,2e-05,3.36193]
[1776879913498,50.24,78836.92,0.0,-0.97894,2e-05,3.36186]
[1776879913691,50.24,78836.92,0.0,-0.97894,2e-05,3.36186]
[1776879916070,50.24,78826.73,0.0,-0.97909,2e-05,3.34132]
[1776879917078,50.24,78822.59,0.0,-0.97915,2e-05,3.33299]
[1776879919091,50.24,78816.69,0.0,-0.97923,1e-05,3.32132]
[1776879920099,50.25,78800.41,0.0,-0.97947,1e-05,3.28804]
[1776879921106,50.25,78790.97,0.0,-0.97961,1e-05,3.26905]
[1776879922113,50.25,78792.98,0.0,-0.97958,1e-05,3.27355]
[1776879927148,50.25,78792.54,0.0,-0.97959,1e-05,3.27237]
[1776879932182,50.24,78789.06,0.0,-0.97966,1e-05,3.26216]
[1776879932760,50.24,78789.06,0.0,-0.97966,1e-05,3.26216]
[1776879932831,50.24,78789.06,0.0,-0.97966,1e-05,3.26216]
[1776879932943,50.24,78789.06,0.0,-0.97966,1e-05,3.26216]
[1776879933627,50.24,78788.39,0.0,-0.97967,1e-05,3.26065]
[1776879933680,50.24,78788.39,0.0,-0.97967,1e-05,3.26065]
[1776879933689,50.24,78788.39,0.0,-0.97967,1e-05,3.26065]
[1776879934197,50.24,78788.79,0.0,-0.97966,1e-05,3.26133]
[1776879939232,50.24,78788.11,0.0,-0.97968,1e-05,3.25924]
[1776879940813,50.24,78786.33,0.0,-0.9797,1e-05,3.25547]
[1776879940940,50.24,78786.33,0.0,-0.9797,1e-05,3.25547]
[1776879940941,50.24,78786.33,0.0,-0.9797,1e-05,3.25547]
[1776879941188,50.24,78786.33,0.0,-0.9797,1e-05,3.25547]
[1776879941505,50.24,78785.58,0.0,-0.97972,1e-05,3.2538]
[1776879941550,50.24,78785.58,0.0,-0.97972,1e-05,3.2538]
[1776879941705,50.24,78785.58,0.0,-0.97972,1e-05,3.2538]
[1776879942253,50.24,78784.6,0.0,-0.97973,1e-05,3.25167]
[1776879944400,50.24,78785.4,0.0,-0.97972,1e-05,3.25318]
[1776879944435,50.24,78784.49,0.0,-0.97974,1e-05,3.25119]
[1776879944449,50.24,78784.49,0.0,-0.97974,1e-05,3.25119]
[1776879945497,50.24,78785.37,0.0,-0.97972,1e-05,3.25286]
[1776879945549,50.24,78785.37,0.0,-0.97972,1e-05,3.25286]
[1776879945591,50.24,78785.37,0.0,-0.97972,1e-05,3.25286]
[1776879945691,50.24,78785.37,0.0,-0.97972,1e-05,3.25286]
[1776879946281,50.24,78785.13,0.0,-0.97973,1e-05,3.25224]
[1776879948295,50.24,78774.37,0.0,-0.97989,1e-05,3.23011]
[1776879949302,50.24,78771.25,0.0,-0.97993,1e-05,3.2237]
[1776879950774,50.24,78769.53,0.0,-0.97996,1e-05,3.22014]
[1776879950827,50.24,78769.53,0.0,-0.97996,1e-05,3.22014]
[1776879950935,50.24,78769.53,0.0,-0.97996,1e-05,3.22014]
[1776879952323,50.24,78765.45,0.0,-0.98002,1e-05,3.21175]
[1776879953885,50.24,78763.84,0.0,-0.98004,1e-05,3.20844]
[1776879953897,50.24,78763.84,0.0,-0.98004,1e-05,3.20844]
[1776879953937,50.24,78763.84,0.0,-0.98004,1e-05,3.20844]
[1776879954337,50.23,78764.27,0.0,-0.98004,1e-05,3.20926]
[1776879957390,50.23,78763.49,0.0,-0.98005,1e-05,3.20759]
[1776879957436,50.23,78763.22,0.0,-0.98005,1e-05,3.20701]
[1776879957492,50.23,78763.22,0.0,-0.98005,1e-05,3.20701]
[1776879957688,50.23,78763.22,0.0,-0.98005,1e-05,3.20701]
[1776879962396,50.23,78755.22,0.0,-0.98017,1e-05,3.19074]
[1776879963403,50.23,78748.92,0.0,-0.98026,1e-05,3.1781]
[1776879964410,50.23,78745.71,0.0,-0.98031,1e-05,3.17169]
[1776879966429,50.23,78741.69,0.0,-0.98036,1e-05,3.16372]
[1776879968441,50.23,78738.0,0.0,-0.98042,1e-05,3.15645]
[1776879970461,50.23,78744.98,0.0,-0.98032,1e-05,3.17049]
[1776879971463,50.23,78754.14,0.0,-0.98018,1e-05,3.18887]
[1776879972470,50.23,78753.02,0.0,-0.9802,1e-05,3.18663]
[1776879974399,50.23,78753.02,0.0,-0.9802,1e-05,3.18663]
[1776879974418,50.23,78753.02,0.0,-0.9802,1e-05,3.18663]
[1776879974437,50.23,78753.02,0.0,-0.9802,1e-05,3.18663]
[1776879973477,50.23,78756.32,0.0,-0.98015,1e-05,3.19326]
[1776879974549,50.23,78756.32,0.0,-0.98015,1e-05,3.19326]
[1776879974617,50.23,78756.32,0.0,-0.98015,1e-05,3.19326]
[1776879974716,50.23,78756.32,0.0,-0.98015,1e-05,3.19326]
[1776879974721,50.23,78757.17,0.0,-0.98014,1e-05,3.19496]
[1776879976191,50.23,78757.17,0.0,-0.98014,1e-05,3.19496]
[1776879976277,50.23,78777.26,0.0,-0.97985,1e-05,3.2355]
[1776879976510,50.23,78786.09,0.0,-0.97972,1e-05,3.25346]
[1776879977516,50.23,78785.35,0.0,-0.97973,1e-05,3.25184]
[1776879979097,50.23,78785.35,0.0,-0.97973,1e-05,3.25184]
[1776879983559,50.23,78790.59,0.0,-0.97966,1e-05,3.26184]
[1776879985721,50.23,78791.7,0.0,-0.97964,1e-05,3.26397]
[1776879985765,50.23,78791.7,0.0,-0.97964,1e-05,3.26397]
[1776879985924,50.23,78791.7,0.0,-0.97964,1e-05,3.26397]
[1776879985936,50.23,78791.7,0.0,-0.97964,1e-05,3.26397]
[1776879985976,50.23,78791.7,0.0,-0.97964,1e-05,3.26397]
[1776879986014,50.23,78791.63,0.0,-0.97965,1e-05,3.26356]
[1776879987076,50.23,78791.63,0.0,-0.97965,1e-05,3.26356]
[1776879987191,50.23,78791.63,0.0,-0.97965,1e-05,3.26356]
[1776879987235,50.23,78793.41,0.0,-0.97962,1e-05,3.26705]
[1776879987587,50.23,78800.33,0.0,-0.97952,1e-05,3.28123]
[1776879988594,50.23,78803.85,0.0,-0.97947,1e-05,3.28829]
[1776879991811,50.23,78801.73,0.0,-0.9795,1e-05,3.28357]
[1776879991861,50.23,78801.73,0.0,-0.9795,1e-05,3.28357]
[1776879991943,50.23,78801.73,0.0,-0.9795,1e-05,3.28357]
[1776879992050,50.23,78801.73,0.0,-0.9795,1e-05,3.28357]
[1776879992102,50.23,78801.73,0.0,-0.9795,1e-05,3.28357]
[1776879992203,50.23,78801.73,0.0,-0.9795,1e-05,3.28357]
[1776879992253,50.23,78802.16,0.0,-0.97951,1e-05,3.2818]
[1776879997657,50.22,78800.45,0.0,-0.97954,1e-05,3.27747]
[1776879999392,50.22,78800.45,0.0,-0.97954,1e-05,3.27747]
[1776879999437,50.22,78800.45,0.0,-0.97954,1e-05,3.27747]
[1776879999439,50.22,78800.45,0.0,-0.97954,1e-05,3.27747]
[1776879999414,50.22,78793.01,0.0,-0.97966,1e-05,3.26193]
[1776879999500,50.22,78793.01,0.0,-0.97966,1e-05,3.26193]
[1776879999540,50.22,78793.01,0.0,-0.97966,1e-05,3.26193]
[1776879999688,50.22,78793.01,0.0,-0.97966,1e-05,3.26193]
[1776879999766,50.22,78788.58,0.0,-0.97972,1e-05,3.25288]
[1776880000678,50.22,78788.35,0.0,-0.97973,1e-05,3.25228]
[1776880004108,50.22,78790.47,0.0,-0.9797,1e-05,3.25637]
[1776880004120,50.22,78790.47,0.0,-0.9797,1e-05,3.25637]
[1776880004197,50.22,78790.47,0.0,-0.9797,1e-05,3.25637]
[1776880005424,50.22,78792.39,0.0,-0.97967,1e-05,3.26004]
[1776880005436,50.22,78792.39,0.0,-0.97967,1e-05,3.26004]
[1776880005476,50.22,78792.39,0.0,-0.97967,1e-05,3.26004]
[1776880005465,50.22,78793.66,0.0,-0.97965,1e-05,3.2625]
[1776880005811,50.22,78793.66,0.0,-0.97965,1e-05,3.2625]
[1776880005944,50.22,78793.66,0.0,-0.97965,1e-05,3.2625]
[1776880006044,50.22,78793.84,0.0,-0.97965,1e-05,3.26273]
[1776880006723,50.22,78804.2,0.0,-0.9795,1e-05,3.28396]
[1776880007758,50.22,78804.2,0.0,-0.9795,1e-05,3.28396]
[1776880007806,50.22,78804.2,0.0,-0.9795,1e-05,3.28396]
[1776880007935,50.22,78804.2,0.0,-0.9795,1e-05,3.28396]
[1776880007980,50.22,78807.19,0.0,-0.97946,1e-05,3.28979]
[1776880013772,50.22,78807.21,0.0,-0.97946,1e-05,3.28896]
[1776880014540,50.22,78807.21,0.0,-0.97946,1e-05,3.28896]
[1776880014590,50.22,78807.21,0.0,-0.97946,1e-05,3.28896]
[1776880014905,50.22,78807.21,0.0,-0.97946,1e-05,3.28896]
[1776880014957,50.22,78807.21,0.0,-0.97946,1e-05,3.28896]
[1776880015006,50.21,78807.35,0.0,-0.97946,1e-05,3.28891]
[1776880017355,50.21,78808.36,0.0,-0.97945,1e-05,3.29098]
[1776880017800,50.21,78804.41,0.0,-0.97951,1e-05,3.28251]
[1776880018611,50.21,78804.41,0.0,-0.97951,1e-05,3.28251]
[1776880018690,50.21,78804.41,0.0,-0.97951,1e-05,3.28251]
[1776880018936,50.21,78804.41,0.0,-0.97951,1e-05,3.28251]
[1776880018955,50.21,78804.41,0.0,-0.97951,1e-05,3.28251]
[1776880019007,50.21,78804.41,0.0,-0.97951,1e-05,3.28251]
[1776880019196,50.21,78804.41,0.0,-0.97951,1e-05,3.28251]
[1776880019297,50.21,78806.61,0.0,-0.97948,1e-05,3.2867]
[1776880019813,50.21,78811.39,0.0,-0.97941,1e-05,3.29653]
[1776880021828,50.21,78817.03,0.0,-0.97933,1e-05,3.30782]
[1776880022698,50.21,78817.03,0.0,-0.97933,1e-05,3.30782]
[1776880022750,50.21,78817.03,0.0,-0.97933,1e-05,3.30782]
[1776880022936,50.21,78817.03,0.0,-0.97933,1e-05,3.30782]
[1776880024849,50.21,78822.3,0.0,-0.97925,1e-05,3.31812]
[1776880025856,50.21,78826.27,0.0,-0.97919,2e-05,3.32593]
[1776880026863,50.21,78822.53,0.0,-0.97925,1e-05,3.31795]
[1776880028537,50.21,78821.28,0.0,-0.97927,1e-05,3.31514]
[1776880028578,50.21,78821.28,0.0,-0.97927,1e-05,3.31514]
[1776880028726,50.21,78821.28,0.0,-0.97927,1e-05,3.31514]
[1776880028877,50.21,78816.27,0.0,-0.97935,1e-05,3.30479]
[1776880029884,50.2,78812.75,0.0,-0.9794,1e-05,3.29713]
[1776880030724,50.2,78812.75,0.0,-0.9794,1e-05,3.29713]
[1776880030776,50.2,78812.75,0.0,-0.9794,1e-05,3.29713]
[1776880030937,50.2,78812.75,0.0,-0.9794,1e-05,3.29713]
[1776880031027,50.2,78811.66,0.0,-0.97942,1e-05,3.2947]
[1776880032271,50.2,78811.66,0.0,-0.97942,1e-05,3.2947]
[1776880032435,50.2,78811.66,0.0,-0.97942,1e-05,3.2947]
[1776880032290,50.2,78817.44,0.0,-0.97934,1e-05,3.30645]
[1776880032905,50.2,78821.57,0.0,-0.97928,1e-05,3.31479]
[1776880033702,50.2,78821.57,0.0,-0.97928,1e-05,3.31479]
[1776880033754,50.2,78821.57,0.0,-0.97928,1e-05,3.31479]
[1776880033937,50.2,78821.57,0.0,-0.97928,1e-05,3.31479]
[1776880034038,50.2,78825.03,0.0,-0.97923,1e-05,3.32174]
[1776880035926,50.2,78831.34,0.0,-0.97913,2e-05,3.33439]
[1776880036933,50.2,78838.32,0.0,-0.97903,2e-05,3.34868]
[1776880038061,50.2,78838.32,0.0,-0.97903,2e-05,3.34868]
[1776880038113,50.2,78838.32,0.0,-0.97903,2e-05,3.34868]
[1776880038194,50.2,78838.32,0.0,-0.97903,2e-05,3.34868]
[1776880038477,50.2,78838.32,0.0,-0.97903,2e-05,3.34868]
[1776880038529,50.2,78839.02,0.0,-0.97902,2e-05,3.34987]
[1776880038687,50.2,78839.02,0.0,-0.97902,2e-05,3.34987]
[1776880038947,50.2,78839.09,0.0,-0.97902,2e-05,3.34975]
[1776880043982,50.19,78836.62,0.0,-0.97907,2e-05,3.34331]
[1776880049170,50.19,78839.34,0.0,-0.97904,2e-05,3.34798]
[1776880049187,50.19,78839.34,0.0,-0.97904,2e-05,3.34798]
[1776880049525,50.19,78839.34,0.0,-0.97904,2e-05,3.34798]
[1776880049532,50.19,78839.34,0.0,-0.97904,2e-05,3.34798]
[1776880049689,50.19,78842.31,0.0,-0.97899,2e-05,3.35392]
[1776880049819,50.19,78842.31,0.0,-0.97899,2e-05,3.35392]
[1776880050027,50.19,78843.62,0.0,-0.97897,2e-05,3.35638]
[1776880051438,50.19,78843.62,0.0,-0.97897,2e-05,3.35638]
[1776880051526,50.19,78846.56,0.0,-0.97895,2e-05,3.35991]
[1776880051687,50.19,78846.56,0.0,-0.97895,2e-05,3.35991]
[1776880054666,50.18,78844.88,0.0,-0.97898,2e-05,3.35556]
[1776880054690,50.18,78844.88,0.0,-0.97898,2e-05,3.35556]
[1776880054718,50.18,78844.88,0.0,-0.97898,2e-05,3.35556]
[1776880054924,50.18,78844.88,0.0,-0.97898,2e-05,3.35556]
[1776880054937,50.18,78844.88,0.0,-0.97898,2e-05,3.35556]
[1776880055199,50.18,78844.88,0.0,-0.97898,2e-05,3.35556]
[1776880055303,50.18,78845.51,0.0,-0.97897,2e-05,3.35661]
[1776880055600,50.18,78845.51,0.0,-0.97897,2e-05,3.35661]
[1776880055687,50.18,78845.51,0.0,-0.97897,2e-05,3.35661]
[1776880058083,50.18,78838.92,0.0,-0.97908,2e-05,3.34204]
[1776880060262,50.18,78838.06,0.0,-0.97909,2e-05,3.34]
[1776880060336,50.18,78838.06,0.0,-0.97909,2e-05,3.34]
[1776880060435,50.18,78838.06,0.0,-0.97909,2e-05,3.34]
[1776880060463,50.18,78838.06,0.0,-0.97909,2e-05,3.34]
[1776880060509,50.18,78838.06,0.0,-0.97909,2e-05,3.34]
[1776880060468,50.18,78835.66,0.0,-0.97913,2e-05,3.33476]
[1776880060689,50.18,78835.66,0.0,-0.97913,2e-05,3.33476]
[1776880061104,50.18,78834.25,0.0,-0.97915,2e-05,3.33159]
[1776880063118,50.17,78856.72,0.0,-0.97881,2e-05,3.37806]
[1776880064347,50.17,78856.72,0.0,-0.97881,2e-05,3.37806]
[1776880064415,50.17,78896.4,0.0,-0.97821,2e-05,3.46183]
[1776880065053,50.17,78896.4,0.0,-0.97821,2e-05,3.46183]
[1776880065132,50.17,78926.35,0.0,-0.97773,2e-05,3.52641]
[1776880066139,50.17,78934.0,0.0,-0.97761,2e-05,3.54301]
[1776880066872,50.17,78934.0,0.0,-0.97761,2e-05,3.54301]
[1776880067645,50.17,78909.88,0.0,-0.97799,2e-05,3.49079]
[1776880068155,50.17,78910.33,0.0,-0.97799,2e-05,3.49181]
[1776880068883,50.17,78910.33,0.0,-0.97799,2e-05,3.49181]
[1776880070170,50.17,78902.72,0.0,-0.9781,2e-05,3.47555]
[1776880071178,50.17,78901.66,0.0,-0.97812,2e-05,3.47335]
[1776880073243,50.17,78901.97,0.0,-0.97812,2e-05,3.4741]
[1776880073280,50.17,78913.51,0.0,-0.97793,2e-05,3.49898]
[1776880074201,50.17,78922.41,0.0,-0.97779,2e-05,3.51824]
[1776880075209,50.18,78924.58,0.0,-0.97776,2e-05,3.52294]
[1776880076636,50.17,78925.12,0.0,-0.97775,2e-05,3.5241]
[1776880078230,50.17,78920.2,0.0,-0.97783,2e-05,3.51345]
[1776880081251,50.18,78931.75,0.0,-0.97764,2e-05,3.53853]
[1776880082258,50.18,78936.0,0.0,-0.97758,2e-05,3.54774]
[1776880086286,50.17,78921.39,0.0,-0.97781,2e-05,3.51587]
[1776880087293,50.17,78915.6,0.0,-0.9779,2e-05,3.50337]
[1776880088300,50.17,78911.26,0.0,-0.97797,2e-05,3.49405]
[1776880090314,50.17,78905.8,0.0,-0.97805,2e-05,3.48241]
[1776880092331,50.18,78901.15,0.0,-0.97813,2e-05,3.47257]
[1776880094345,50.18,78896.79,0.0,-0.97819,2e-05,3.4634]
[1776880095352,50.18,78900.17,0.0,-0.97814,2e-05,3.47073]
[1776880096359,50.18,78903.5,0.0,-0.97809,2e-05,3.47795]
[1776880097597,50.18,78908.12,0.0,-0.97801,2e-05,3.48795]
[1776880098373,50.18,78914.38,0.0,-0.97792,2e-05,3.50148]
[1776880099381,50.18,78906.52,0.0,-0.97804,2e-05,3.48459]
[1776880100388,50.18,78900.19,0.0,-0.97814,2e-05,3.47107]
[1776880101395,50.18,78892.32,0.0,-0.97826,2e-05,3.45432]
[1776880102402,50.18,78898.6,0.0,-0.97816,2e-05,3.46786]
[1776880103409,50.18,78901.58,0.0,-0.97811,2e-05,3.47433]
[1776880106076,50.18,78900.95,0.0,-0.97812,2e-05,3.47313]
[1776880106104,50.18,78900.95,0.0,-0.97812,2e-05,3.47313]
[1776880106188,50.18,78900.95,0.0,-0.97812,2e-05,3.47313]
[1776880106429,50.18,78894.15,0.0,-0.97823,2e-05,3.45866]
[1776880107322,50.18,78894.15,0.0,-0.97823,2e-05,3.45866]
[1776880107374,50.18,78894.15,0.0,-0.97823,2e-05,3.45866]
[1776880107439,50.18,78894.15,0.0,-0.97823,2e-05,3.45866]
[1776880107540,50.18,78892.2,0.0,-0.97826,2e-05,3.4546]
[1776880111175,50.18,78893.21,0.0,-0.97824,2e-05,3.45711]
[1776880111192,50.18,78893.21,0.0,-0.97824,2e-05,3.45711]
[1776880112082,50.18,78892.46,0.0,-0.97826,2e-05,3.45323]
[1776880112509,50.18,78892.46,0.0,-0.97826,2e-05,3.45323]
[1776880112557,50.18,78892.46,0.0,-0.97826,2e-05,3.45323]
[1776880112607,50.18,78892.64,0.0,-0.97826,2e-05,3.45374]
[1776880112691,50.18,78892.64,0.0,-0.97826,2e-05,3.45374]
[1776880115494,50.18,78881.07,0.0,-0.97844,2e-05,3.42947]
[1776880116501,50.18,78882.79,0.0,-0.97841,2e-05,3.43328]
[1776880119659,50.18,78883.6,0.0,-0.9784,2e-05,3.43489]
[1776880119689,50.18,78883.6,0.0,-0.9784,2e-05,3.43489]
[1776880119711,50.18,78883.6,0.0,-0.9784,2e-05,3.43489]
[1776880120302,50.18,78883.6,0.0,-0.9784,2e-05,3.43489]
[1776880120354,50.18,78883.6,0.0,-0.9784,2e-05,3.43489]
[1776880120435,50.18,78883.6,0.0,-0.9784,2e-05,3.43489]
[1776880120529,50.18,78884.01,0.0,-0.97839,2e-05,3.43591]
[1776880123550,50.18,78873.99,0.0,-0.97854,2e-05,3.41507]
[1776880124557,50.19,78868.33,0.0,-0.97863,2e-05,3.40328]
[1776880125564,50.18,78876.6,0.0,-0.9785,2e-05,3.42056]
[1776880125807,50.18,78876.6,0.0,-0.9785,2e-05,3.42056]
[1776880125889,50.18,78876.6,0.0,-0.9785,2e-05,3.42056]
[1776880125941,50.18,78876.6,0.0,-0.9785,2e-05,3.42056]
[1776880126571,50.18,78880.34,0.0,-0.97845,2e-05,3.42811]
[1776880127435,50.18,78880.34,0.0,-0.97845,2e-05,3.42811]
[1776880127487,50.18,78880.34,0.0,-0.97845,2e-05,3.42811]
[1776880127578,50.18,78880.88,0.0,-0.97844,2e-05,3.42886]
[1776880127697,50.18,78880.88,0.0,-0.97844,2e-05,3.42886]
[1776880130602,50.18,78884.92,0.0,-0.97839,2e-05,3.43652]
[1776880130851,50.18,78884.92,0.0,-0.97839,2e-05,3.43652]
[1776880130886,50.18,78884.92,0.0,-0.97839,2e-05,3.43652]
[1776880130937,50.18,78884.92,0.0,-0.97839,2e-05,3.43652]
[1776880131407,50.18,78884.92,0.0,-0.97839,2e-05,3.43652]
[1776880131419,50.18,78884.92,0.0,-0.97839,2e-05,3.43652]
[1776880131435,50.18,78884.92,0.0,-0.97839,2e-05,3.43652]
[1776880131609,50.18,78885.39,0.0,-0.97838,2e-05,3.43711]
[1776880133623,50.18,78888.28,0.0,-0.97834,2e-05,3.44271]
[1776880135111,50.17,78886.75,0.0,-0.97837,2e-05,3.43917]
[1776880135164,50.17,78886.75,0.0,-0.97837,2e-05,3.43917]
[1776880135168,50.17,78886.75,0.0,-0.97837,2e-05,3.43917]
[1776880135197,50.17,78886.75,0.0,-0.97837,2e-05,3.43917]
[1776880135220,50.17,78886.75,0.0,-0.97837,2e-05,3.43917]
[1776880135638,50.17,78885.67,0.0,-0.97838,2e-05,3.437]
[1776880136143,50.17,78885.67,0.0,-0.97838,2e-05,3.437]
[1776880136188,50.17,78885.67,0.0,-0.97838,2e-05,3.437]
[1776880136644,50.18,78883.67,0.0,-0.97841,2e-05,3.43288]
[1776880139652,50.18,78883.21,0.0,-0.97842,2e-05,3.43204]
[1776880139691,50.18,78881.6,0.0,-0.97844,2e-05,3.42876]
[1776880139721,50.18,78881.6,0.0,-0.97844,2e-05,3.42876]
[1776880139857,50.18,78881.6,0.0,-0.97844,2e-05,3.42876]
[1776880139937,50.18,78881.6,0.0,-0.97844,2e-05,3.42876]
[1776880140038,50.18,78876.0,0.0,-0.97853,2e-05,3.4172]
[1776880140671,50.18,78869.76,0.0,-0.97862,2e-05,3.404]
[1776880143634,50.18,78868.57,0.0,-0.97864,2e-05,3.40168]
[1776880143651,50.18,78870.07,0.0,-0.97861,2e-05,3.40521]
[1776880143691,50.18,78870.07,0.0,-0.97861,2e-05,3.40521]
[1776880143714,50.18,78870.07,0.0,-0.97861,2e-05,3.40521]
[1776880143850,50.18,78870.07,0.0,-0.97861,2e-05,3.40521]
[1776880143939,50.18,78870.07,0.0,-0.97861,2e-05,3.40521]
[1776880144016,50.18,78868.33,0.0,-0.97864,2e-05,3.40173]
[1776880148728,50.18,78873.69,0.0,-0.97856,2e-05,3.41245]
[1776880149735,50.18,78880.41,0.0,-0.97846,2e-05,3.42645]
[1776880150731,50.18,78880.41,0.0,-0.97846,2e-05,3.42645]
[1776880150823,50.18,78880.41,0.0,-0.97846,2e-05,3.42645]
[1776880150936,50.18,78880.41,0.0,-0.97846,2e-05,3.42645]
[1776880151015,50.18,78881.28,0.0,-0.97845,2e-05,3.42777]
[1776880155730,50.17,78882.62,0.0,-0.97844,2e-05,3.42981]
[1776880155780,50.17,78882.62,0.0,-0.97844,2e-05,3.42981]
[1776880155937,50.17,78882.62,0.0,-0.97844,2e-05,3.42981]
[1776880156038,50.17,78882.96,0.0,-0.97843,2e-05,3.43]
[1776880159356,50.17,78880.68,0.0,-0.97847,2e-05,3.4249]
[1776880159408,50.17,78880.68,0.0,-0.97847,2e-05,3.4249]
[1776880159435,50.17,78880.68,0.0,-0.97847,2e-05,3.4249]
[1776880159457,50.17,78881.76,0.0,-0.97846,2e-05,3.42667]
[1776880159950,50.17,78881.76,0.0,-0.97846,2e-05,3.42667]
[1776880160189,50.17,78881.76,0.0,-0.97846,2e-05,3.42667]
[1776880160291,50.17,78878.47,0.0,-0.97851,2e-05,3.41944]
[1776880165396,50.16,78877.44,0.0,-0.97853,2e-05,3.41652]
[1776880165498,50.16,78877.44,0.0,-0.97853,2e-05,3.41652]
[1776880165578,50.16,78877.65,0.0,-0.97853,2e-05,3.41647]
[1776880166064,50.16,78877.65,0.0,-0.97853,2e-05,3.41647]
[1776880166127,50.16,78877.65,0.0,-0.97853,2e-05,3.41647]
[1776880166194,50.16,78877.65,0.0,-0.97853,2e-05,3.41647]
[1776880166228,50.16,78870.09,0.0,-0.97865,2e-05,3.40027]
[1776880166854,50.16,78866.8,0.0,-0.9787,2e-05,3.39333]
[1776880170882,50.16,78869.39,0.0,-0.97867,2e-05,3.39798]
[1776880171773,50.16,78869.39,0.0,-0.97867,2e-05,3.39798]
[1776880171826,50.16,78869.39,0.0,-0.97867,2e-05,3.39798]
[1776880171944,50.16,78869.39,0.0,-0.97867,2e-05,3.39798]
[1776880172033,50.16,78880.78,0.0,-0.97851,2e-05,3.41948]
[1776880172896,50.16,78891.87,0.0,-0.97834,2e-05,3.44283]
[1776880174531,50.16,78891.87,0.0,-0.97834,2e-05,3.44283]
[1776880174632,50.16,78894.0,0.0,-0.97831,2e-05,3.44682]
[1776880174909,50.16,78896.6,0.0,-0.97827,2e-05,3.45237]
[1776880175917,50.15,78900.49,0.0,-0.97821,2e-05,3.46037]
[1776880176924,50.15,78909.19,0.0,-0.97808,2e-05,3.47871]
[1776880177931,50.15,78911.87,0.0,-0.97804,2e-05,3.48414]
[1776880179285,50.15,78911.87,0.0,-0.97804,2e-05,3.48414]
[1776880179337,50.15,78911.87,0.0,-0.97804,2e-05,3.48414]
[1776880179436,50.15,78911.87,0.0,-0.97804,2e-05,3.48414]
[1776880179438,50.15,78912.57,0.0,-0.97803,2e-05,3.48573]
[1776880185029,50.15,78913.24,0.0,-0.97801,2e-05,3.48732]
[1776880185036,50.15,78913.24,0.0,-0.97801,2e-05,3.48732]
[1776880185192,50.15,78913.24,0.0,-0.97801,2e-05,3.48732]
[1776880185224,50.15,78908.41,0.0,-0.97809,2e-05,3.477]
[1776880189163,50.15,78907.76,0.0,-0.9781,2e-05,3.47572]
[1776880189206,50.15,78907.76,0.0,-0.9781,2e-05,3.47572]
[1776880189695,50.15,78907.76,0.0,-0.9781,2e-05,3.47572]
[1776880189712,50.15,78908.22,0.0,-0.97809,2e-05,3.47682]
[1776880190015,50.15,78902.83,0.0,-0.97817,2e-05,3.46526]
[1776880191022,50.15,78900.23,0.0,-0.97821,2e-05,3.45975]
[1776880191722,50.15,78900.23,0.0,-0.97821,2e-05,3.45975]
[1776880192029,50.15,78897.76,0.0,-0.97825,2e-05,3.45455]
[1776880193694,50.15,78897.76,0.0,-0.97825,2e-05,3.45455]
[1776880194043,50.16,78897.61,0.0,-0.97825,2e-05,3.4544]
[1776880195050,50.16,78902.55,0.0,-0.97818,2e-05,3.46506]
[1776880200086,50.16,78905.44,0.0,-0.97813,2e-05,3.47174]
[1776880201121,50.16,78909.22,0.0,-0.97807,2e-05,3.47991]
[1776880206130,50.16,78906.73,0.0,-0.9781,2e-05,3.47482]
[1776880207137,50.16,78903.78,0.0,-0.97815,2e-05,3.46856]
[1776880212180,50.16,78904.31,0.0,-0.97814,2e-05,3.47003]
[1776880217213,50.16,78899.49,0.0,-0.97821,2e-05,3.46005]
[1776880218220,50.16,78896.5,0.0,-0.97826,2e-05,3.45375]
[1776880220234,50.16,78890.47,0.0,-0.97835,2e-05,3.44107]
[1776880221241,50.16,78886.05,0.0,-0.97842,2e-05,3.43179]
[1776880226276,50.16,78884.24,0.0,-0.97844,2e-05,3.42858]
[1776880228290,50.17,78888.1,0.0,-0.97838,2e-05,3.43705]
[1776880232318,50.16,78890.45,0.0,-0.97837,2e-05,3.43864]
[1776880237354,50.16,78892.26,0.0,-0.97835,2e-05,3.44121]
[1776880240375,50.16,78900.29,0.0,-0.97822,2e-05,3.45793]
[1776880241382,50.16,78904.97,0.0,-0.97815,2e-05,3.46803]
[1776880246418,50.16,78903.64,0.0,-0.97817,2e-05,3.4655]
[1776880247425,50.16,78899.52,0.0,-0.97823,2e-05,3.45676]
[1776880249439,50.16,78896.83,0.0,-0.97827,2e-05,3.45119]
[1776880253467,50.16,78892.74,0.0,-0.97834,2e-05,3.44173]
[1776880254474,50.15,78895.29,0.0,-0.97831,2e-05,3.4469]
[1776880259509,50.15,78895.46,0.0,-0.97831,2e-05,3.44591]
[1776880261523,50.15,78903.67,0.0,-0.97819,2e-05,3.46329]
[1776880262530,50.15,78906.58,0.0,-0.97814,2e-05,3.4696]
[1776880263537,50.15,78903.35,0.0,-0.97819,2e-05,3.46275]
[1776880264544,50.15,78896.77,0.0,-0.97829,2e-05,3.44877]
[1776880265551,50.15,78892.8,0.0,-0.97835,2e-05,3.44041]
[1776880268572,50.15,78896.35,0.0,-0.9783,2e-05,3.44832]
[1776880273610,50.15,78904.06,0.0,-0.97817,2e-05,3.46529]
[1776880274617,50.15,78908.93,0.0,-0.97809,2e-05,3.47581]
[1776880279652,50.15,78908.99,0.0,-0.97809,2e-05,3.4762]
[1776880284687,50.16,78908.03,0.0,-0.9781,2e-05,3.47441]
[1776880286701,50.16,78911.6,0.0,-0.97805,2e-05,3.48217]
[1776880291735,50.16,78910.15,0.0,-0.97808,2e-05,3.47685]
[1776880296771,50.16,78928.42,0.0,-0.97779,2e-05,3.51645]
[1776880297778,50.16,78931.46,0.0,-0.97775,2e-05,3.523]
[1776880299792,50.16,78925.71,0.0,-0.97784,2e-05,3.51047]
[1776880300799,50.16,78922.28,0.0,-0.97789,2e-05,3.50304]
[1776880303820,50.16,78925.78,0.0,-0.97784,2e-05,3.5106]
[1776880305834,50.16,78932.16,0.0,-0.97774,2e-05,3.52436]
[1776880307849,50.16,78936.22,0.0,-0.97767,2e-05,3.53308]
[1776880309862,50.16,78933.22,0.0,-0.97772,2e-05,3.52645]
[1776880314897,50.15,78930.81,0.0,-0.97776,2e-05,3.52096]
[1776880317918,50.15,78924.83,0.0,-0.97786,2e-05,3.50789]
[1776880320503,50.15,78940.34,0.0,-0.97761,2e-05,3.54147]
[1776880321173,50.15,78940.34,0.0,-0.97761,2e-05,3.54147]
[1776880321270,50.15,78963.16,0.0,-0.97724,2e-05,3.59117]
[1776880322711,50.15,78963.16,0.0,-0.97724,2e-05,3.59117]
[1776880322797,50.15,78960.17,0.0,-0.97729,2e-05,3.58445]
[1776880322941,50.15,78960.17,0.0,-0.97729,2e-05,3.58445]
[1776880323197,50.15,78960.17,0.0,-0.97729,2e-05,3.58445]
[1776880323200,50.15,78958.58,0.0,-0.97732,2e-05,3.58096]
[1776880323961,50.15,78954.71,0.0,-0.97738,2e-05,3.57233]
[1776880325776,50.15,78954.71,0.0,-0.97738,2e-05,3.57233]
[1776880325800,50.15,78953.87,0.0,-0.9774,2e-05,3.57036]
[1776880325991,50.15,78991.84,0.0,-0.97678,2e-05,3.65408]
[1776880326996,50.15,78985.85,0.0,-0.97688,2e-05,3.64049]
[1776880328769,50.15,78985.85,0.0,-0.97688,2e-05,3.64049]
[1776880328844,50.15,78982.35,0.0,-0.97694,2e-05,3.63225]
[1776880331024,50.15,78989.82,0.0,-0.97682,2e-05,3.64839]
[1776880332030,50.15,78994.53,0.0,-0.97675,2e-05,3.65862]
[1776880336946,50.14,78992.73,0.0,-0.97678,2e-05,3.6538]
[1776880336061,50.14,78982.5,0.0,-0.97695,2e-05,3.6308]
[1776880337068,50.14,78977.45,0.0,-0.97704,2e-05,3.61939]
[1776880338076,50.14,78987.29,0.0,-0.97688,2e-05,3.64098]
[1776880339083,50.14,78996.91,0.0,-0.97672,2e-05,3.66219]
[1776880340090,50.14,78997.1,0.0,-0.97672,2e-05,3.66237]
[1776880341464,50.14,78997.1,0.0,-0.97672,2e-05,3.66237]
[1776880341508,50.14,78999.18,0.0,-0.97669,2e-05,3.66646]
[1776880342104,50.14,79002.31,0.0,-0.97664,2e-05,3.67346]
[1776880346132,50.13,78999.49,0.0,-0.97669,2e-05,3.666]
[1776880347139,50.13,78997.03,0.0,-0.97674,2e-05,3.66022]
[1776880348146,50.13,78993.8,0.0,-0.97679,2e-05,3.65274]
[1776880349478,50.13,78993.8,0.0,-0.97679,2e-05,3.65274]
[1776880349725,50.13,78993.8,0.0,-0.97679,2e-05,3.65274]
[1776880349749,50.13,78993.8,0.0,-0.97679,2e-05,3.65274]
[1776880349940,50.13,78993.8,0.0,-0.97679,2e-05,3.65274]
[1776880349810,50.13,78998.54,0.0,-0.97672,2e-05,3.66278]
[1776880350160,50.13,78998.09,0.0,-0.97672,2e-05,3.66178]
[1776880351167,50.13,78994.63,0.0,-0.9768,2e-05,3.65131]
[1776880354172,50.13,78994.69,0.0,-0.9768,2e-05,3.65091]
[1776880354185,50.13,78994.69,0.0,-0.9768,2e-05,3.65091]
[1776880354443,50.13,78994.69,0.0,-0.9768,2e-05,3.65091]
[1776880356202,50.13,78992.19,0.0,-0.97685,2e-05,3.64458]
[1776880357209,50.12,78982.65,0.0,-0.97701,2e-05,3.62315]
[1776880358497,50.12,78980.33,0.0,-0.97705,2e-05,3.61756]
[1776880360631,50.12,78980.93,0.0,-0.97704,2e-05,3.61888]
[1776880360692,50.12,78980.93,0.0,-0.97704,2e-05,3.61888]
[1776880360711,50.12,78980.93,0.0,-0.97704,2e-05,3.61888]
[1776880361237,50.12,78977.92,0.0,-0.97709,2e-05,3.61182]
[1776880363269,50.12,78978.62,0.0,-0.97708,2e-05,3.61297]
[1776880363440,50.12,78978.62,0.0,-0.97708,2e-05,3.61297]
[1776880368286,50.12,78982.31,0.0,-0.97703,2e-05,3.61998]
[1776880369936,50.12,78982.31,0.0,-0.97703,2e-05,3.61998]
[1776880369987,50.12,78982.31,0.0,-0.97703,2e-05,3.61998]
[1776880369292,50.12,78984.53,0.0,-0.977,2e-05,3.62469]
[1776880370192,50.12,78984.53,0.0,-0.977,2e-05,3.62469]
[1776880373321,50.11,78980.5,0.0,-0.97707,2e-05,3.61492]
[1776880374741,50.11,78980.5,0.0,-0.97707,2e-05,3.61492]
[1776880374937,50.11,78980.5,0.0,-0.97707,2e-05,3.61492]
[1776880375005,50.11,78980.5,0.0,-0.97707,2e-05,3.61492]
[1776880375945,50.11,78978.56,0.0,-0.9771,2e-05,3.61043]
[1776880376193,50.11,78979.29,0.0,-0.97709,2e-05,3.61185]
[1776880381377,50.11,78977.6,0.0,-0.97713,2e-05,3.60698]
[1776880382651,50.11,78977.6,0.0,-0.97713,2e-05,3.60698]
[1776880382689,50.11,78977.6,0.0,-0.97713,2e-05,3.60698]
[1776880382889,50.11,78977.6,0.0,-0.97713,2e-05,3.60698]
[1776880385276,50.11,78978.53,0.0,-0.97712,2e-05,3.60848]
[1776880385436,50.11,78978.53,0.0,-0.97712,2e-05,3.60848]
[1776880391221,50.1,78980.63,0.0,-0.97709,2e-05,3.61201]
[1776880392415,50.1,78980.04,0.0,-0.9771,2e-05,3.61052]
[1776880392435,50.1,78980.04,0.0,-0.9771,2e-05,3.61052]
[1776880392468,50.1,78980.04,0.0,-0.9771,2e-05,3.61052]
[1776880395047,50.1,78978.7,0.0,-0.97713,2e-05,3.60701]
[1776880395189,50.1,78978.7,0.0,-0.97713,2e-05,3.60701]
[1776880395478,50.1,78975.06,0.0,-0.97719,2e-05,3.5988]
[1776880398196,50.1,78975.29,0.0,-0.97719,2e-05,3.59898]
[1776880398248,50.1,78975.29,0.0,-0.97719,2e-05,3.59898]
[1776880398436,50.1,78975.29,0.0,-0.97719,2e-05,3.59898]
[1776880399508,50.1,78972.97,0.0,-0.97723,2e-05,3.59355]
[1776880402529,50.09,78969.06,0.0,-0.97729,2e-05,3.5845]
[1776880403536,50.09,78962.87,0.0,-0.97739,2e-05,3.57078]
[1776880405611,50.09,78962.4,0.0,-0.9774,2e-05,3.56963]
[1776880405636,50.09,78962.4,0.0,-0.9774,2e-05,3.56963]
[1776880405690,50.09,78962.4,0.0,-0.9774,2e-05,3.56963]
[1776880409578,50.09,78959.37,0.0,-0.97746,2e-05,3.56245]
[1776880412599,50.09,78963.61,0.0,-0.9774,2e-05,3.56899]
[1776880413603,50.09,78963.61,0.0,-0.9774,2e-05,3.56899]
[1776880413647,50.09,78963.61,0.0,-0.9774,2e-05,3.56899]
[1776880413689,50.09,78963.61,0.0,-0.9774,2e-05,3.56899]
[1776880413704,50.09,78966.48,0.0,-0.97736,2e-05,3.57517]
[1776880415620,50.09,78963.6,0.0,-0.97741,2e-05,3.56861]
[1776880417634,50.09,78966.05,0.0,-0.97737,2e-05,3.57376]
[1776880419212,50.09,78965.97,0.0,-0.97737,2e-05,3.57346]
[1776880419258,50.09,78965.97,0.0,-0.97737,2e-05,3.57346]
[1776880419437,50.09,78965.97,0.0,-0.97737,2e-05,3.57346]
[1776880422669,50.09,78962.98,0.0,-0.97742,2e-05,3.56645]
[1776880425690,50.09,78972.6,0.0,-0.97727,2e-05,3.58725]
[1776880426697,50.09,78974.51,0.0,-0.97724,2e-05,3.59132]
[1776880427637,50.09,78974.51,0.0,-0.97724,2e-05,3.59132]
[1776880427693,50.09,78974.51,0.0,-0.97724,2e-05,3.59132]
[1776880427886,50.09,78974.51,0.0,-0.97724,2e-05,3.59132]
[1776880427938,50.09,78974.51,0.0,-0.97724,2e-05,3.59132]
[1776880428711,50.08,78970.1,0.0,-0.97731,2e-05,3.58132]
[1776880431293,50.08,78970.35,0.0,-0.97731,2e-05,3.58161]
[1776880431335,50.08,78970.35,0.0,-0.97731,2e-05,3.58161]
[1776880431435,50.08,78970.35,0.0,-0.97731,2e-05,3.58161]
[1776880436989,50.08,78969.63,0.0,-0.97733,2e-05,3.57941]
[1776880436767,50.08,78973.68,0.0,-0.97726,2e-05,3.58819]
[1776880437094,50.08,78973.68,0.0,-0.97726,2e-05,3.58819]
[1776880437202,50.08,78973.68,0.0,-0.97726,2e-05,3.58819]
[1776880437774,50.08,78979.17,0.0,-0.97718,2e-05,3.60015]
[1776880438781,50.08,78976.94,0.0,-0.97721,2e-05,3.59507]
[1776880442384,50.08,78977.38,0.0,-0.97721,2e-05,3.59559]
[1776880442438,50.08,78977.38,0.0,-0.97721,2e-05,3.59559]
[1776880442445,50.08,78977.38,0.0,-0.97721,2e-05,3.59559]
[1776880442688,50.08,78977.38,0.0,-0.97721,2e-05,3.59559]
[1776880443816,50.08,78983.95,0.0,-0.9771,2e-05,3.6098]
[1776880445829,50.08,78983.97,0.0,-0.97711,2e-05,3.60949]
[1776880447844,50.08,78987.64,0.0,-0.97705,2e-05,3.61726]
[1776880449206,50.07,78987.24,0.0,-0.97706,2e-05,3.6162]
[1776880449254,50.07,78987.24,0.0,-0.97706,2e-05,3.6162]
[1776880449435,50.07,78987.24,0.0,-0.97706,2e-05,3.6162]
[1776880452886,50.07,78989.62,0.0,-0.97702,2e-05,3.62077]
[1776880453890,50.07,79013.58,0.0,-0.97663,2e-05,3.67396]
[1776880454898,50.07,79014.57,0.0,-0.97662,2e-05,3.6759]
[1776880458946,50.07,79013.9,0.0,-0.97663,2e-05,3.67354]
[1776880458989,50.07,79013.79,0.0,-0.97664,2e-05,3.67301]
[1776880459270,50.07,79013.79,0.0,-0.97664,2e-05,3.67301]
[1776880459324,50.07,79013.79,0.0,-0.97664,2e-05,3.67301]
[1776880459438,50.07,79013.79,0.0,-0.97664,2e-05,3.67301]
[1776880462942,50.06,79014.0,0.0,-0.97664,2e-05,3.67263]
[1776880462964,50.06,79013.95,0.0,-0.97664,2e-05,3.67223]
[1776880465618,50.06,79012.95,0.0,-0.97666,2e-05,3.66943]
[1776880465640,50.06,79012.95,0.0,-0.97666,2e-05,3.66943]
[1776880465687,50.06,79012.95,0.0,-0.97666,2e-05,3.66943]
[1776880470015,50.06,79015.48,0.0,-0.97663,2e-05,3.67372]
[1776880472029,50.05,79024.03,0.0,-0.97651,2e-05,3.68986]
[1776880473036,50.05,79022.4,0.0,-0.97654,2e-05,3.68589]
[1776880473788,50.05,79022.4,0.0,-0.97654,2e-05,3.68589]
[1776880473936,50.05,79022.4,0.0,-0.97654,2e-05,3.68589]
[1776880473988,50.05,79022.4,0.0,-0.97654,2e-05,3.68589]
[1776880475106,50.05,79021.93,0.0,-0.97655,2e-05,3.68453]
[1776880475192,50.05,79021.97,0.0,-0.97655,2e-05,3.68433]
[1776880479520,50.05,79023.38,0.0,-0.97654,2e-05,3.68631]
[1776880479569,50.05,79023.38,0.0,-0.97654,2e-05,3.68631]
[1776880479690,50.05,79023.38,0.0,-0.97654,2e-05,3.68631]
[1776880485120,50.04,79022.02,0.0,-0.97657,2e-05,3.68153]
[1776880487099,50.04,79020.62,0.0,-0.9766,2e-05,3.67811]
[1776880487134,50.04,79017.74,0.0,-0.97665,2e-05,3.67138]
[1776880487188,50.04,79017.74,0.0,-0.97665,2e-05,3.67138]
[1776880487315,50.04,79017.74,0.0,-0.97665,2e-05,3.67138]
[1776880487354,50.04,79017.74,0.0,-0.97665,2e-05,3.67138]
[1776880487442,50.04,79017.74,0.0,-0.97665,2e-05,3.67138]
[1776880492395,50.04,79018.29,0.0,-0.97665,2e-05,3.67158]
[1776880492435,50.04,79018.29,0.0,-0.97665,2e-05,3.67158]
[1776880492447,50.04,79018.29,0.0,-0.97665,2e-05,3.67158]
[1776880492632,50.04,79018.29,0.0,-0.97665,2e-05,3.67158]
[1776880492694,50.04,79018.29,0.0,-0.97665,2e-05,3.67158]
[1776880498211,50.03,79016.39,0.0,-0.97669,2e-05,3.66556]
[1776880503246,50.03,79017.32,0.0,-0.97669,2e-05,3.66642]
[1776880504250,50.03,79017.32,0.0,-0.97669,2e-05,3.66642]
[1776880504301,50.03,79017.32,0.0,-0.97669,2e-05,3.66642]
[1776880504436,50.03,79017.32,0.0,-0.97669,2e-05,3.66642]
[1776880510168,50.02,79016.5,0.0,-0.97671,2e-05,3.66313]
[1776880510192,50.02,79016.5,0.0,-0.97671,2e-05,3.66313]
[1776880515492,50.02,79017.78,0.0,-0.97669,2e-05,3.66528]
[1776880515517,50.02,79017.78,0.0,-0.97669,2e-05,3.66528]
[1776880515695,50.02,79017.78,0.0,-0.97669,2e-05,3.66528]
[1776880521140,50.01,79015.6,0.0,-0.97674,2e-05,3.65872]
[1776880521187,50.01,79015.29,0.0,-0.97675,2e-05,3.65757]
[1776880521192,50.01,79015.29,0.0,-0.97675,2e-05,3.65757]
[1776880523386,50.01,79012.03,0.0,-0.97681,2e-05,3.64985]
[1776880525919,50.01,79011.64,0.0,-0.97682,2e-05,3.64876]
[1776880525939,50.01,79011.64,0.0,-0.97682,2e-05,3.64876]
[1776880525963,50.01,79011.64,0.0,-0.97682,2e-05,3.64876]
[1776880528076,50.01,79009.58,0.0,-0.97685,2e-05,3.64374]
[1776880528423,50.01,78992.75,0.0,-0.97713,2e-05,3.60597]
[1776880529430,50.01,78980.82,0.0,-0.97733,2e-05,3.57945]
[1776880530437,50.01,78978.01,0.0,-0.97738,2e-05,3.57304]
[1776880531900,50.01,78978.01,0.0,-0.97738,2e-05,3.57304]
[1776880533939,50.0,78974.14,0.0,-0.97745,2e-05,3.56203]
[1776880534184,50.0,78974.14,0.0,-0.97745,2e-05,3.56203]
[1776880533995,50.0,78973.33,0.0,-0.97747,2e-05,3.5601]
[1776880534234,50.0,78973.33,0.0,-0.97747,2e-05,3.5601]
[1776880534435,50.0,78973.33,0.0,-0.97747,2e-05,3.5601]
[1776880536479,50.0,78998.72,0.0,-0.97706,2e-05,3.61586]
[1776880537486,50.0,79002.88,0.0,-0.97699,2e-05,3.62492]
[1776880539577,50.0,79003.81,0.0,-0.97698,2e-05,3.6268]
[1776880540116,50.0,79003.81,0.0,-0.97698,2e-05,3.6268]
[1776880540122,50.0,79003.81,0.0,-0.97698,2e-05,3.6268]
[1776880539675,50.0,79003.55,0.0,-0.97698,2e-05,3.62603]
[1776880540449,50.0,79003.55,0.0,-0.97698,2e-05,3.62603]
[1776880540507,50.0,79001.34,0.0,-0.97702,2e-05,3.62094]
[1776880541697,50.0,79001.34,0.0,-0.97702,2e-05,3.62094]
[1776880541746,50.0,79002.07,0.0,-0.97701,2e-05,3.62238]
[1776880543692,50.0,79002.34,0.0,-0.97701,2e-05,3.6228]
[1776880543793,50.0,79002.09,0.0,-0.97701,2e-05,3.62206]
[1776880547339,50.0,79004.02,0.0,-0.97698,2e-05,3.62581]
[1776880547435,50.0,79004.02,0.0,-0.97698,2e-05,3.62581]
[1776880547787,50.0,79004.02,0.0,-0.97698,2e-05,3.62581]
[1776880548563,50.0,78998.26,0.0,-0.97708,2e-05,3.61267]
[1776880549569,50.0,78994.43,0.0,-0.97714,2e-05,3.60402]
[1776880550817,50.0,78994.43,0.0,-0.97714,2e-05,3.60402]
[1776880559996,49.99,78994.1,0.0,-0.97716,2e-05,3.60198]
[1776880561654,49.99,78997.79,0.0,-0.9771,2e-05,3.60971]
[1776880566689,49.99,79000.15,0.0,-0.97707,2e-05,3.61415]
[1776880569710,49.99,79002.81,0.0,-0.97703,2e-05,3.61955]
[1776880571723,49.98,79008.32,0.0,-0.97694,2e-05,3.63143]
[1776880573738,49.98,79006.02,0.0,-0.97698,2e-05,3.62593]
[1776880578773,49.98,79006.86,0.0,-0.97698,2e-05,3.62684]
[1776880583808,49.98,79007.83,0.0,-0.97697,2e-05,3.62802]
[1776880584815,49.98,79010.99,0.0,-0.97692,2e-05,3.63486]
[1776880585822,49.97,79015.03,0.0,-0.97685,2e-05,3.64365]
[1776880586829,49.97,79012.05,0.0,-0.9769,2e-05,3.63678]
[1776880591864,49.97,79010.47,0.0,-0.97695,2e-05,3.62974]
[1776880593882,49.97,79007.82,0.0,-0.977,2e-05,3.62344]
[1776880594887,49.97,78998.71,0.0,-0.97715,2e-05,3.60305]
[1776880595895,49.97,78996.17,0.0,-0.97719,2e-05,3.59728]
[1776880597908,49.97,78992.69,0.0,-0.97725,2e-05,3.5893]
[1776880598916,49.97,78983.0,0.0,-0.97741,2e-05,3.56783]
[1776880599925,49.97,78977.41,0.0,-0.9775,2e-05,3.55547]
[1776880600932,49.97,78973.91,0.0,-0.97756,2e-05,3.54773]
[1776880601939,49.97,78969.01,0.0,-0.97764,2e-05,3.53696]
[1776880606974,49.96,78968.11,0.0,-0.97765,2e-05,3.53476]
[1776880609995,49.96,78965.86,0.0,-0.97769,2e-05,3.52971]
[1776880611002,49.96,78961.51,0.0,-0.97776,2e-05,3.5202]
[1776880617044,49.96,78961.12,0.0,-0.97777,2e-05,3.51921]
[1776880622078,49.96,78960.29,0.0,-0.97778,2e-05,3.51727]
[1776880627114,49.96,78958.89,0.0,-0.9778,2e-05,3.51413]
[1776880628121,49.96,78963.93,0.0,-0.97772,2e-05,3.52507]
[1776880631142,49.96,78960.6,0.0,-0.97778,2e-05,3.51772]
[1776880636177,49.96,78958.41,0.0,-0.97781,2e-05,3.51286]
[1776880636322,49.96,78958.41,0.0,-0.97781,2e-05,3.51286]
[1776880636374,49.96,78958.41,0.0,-0.97781,2e-05,3.51286]
[1776880636439,49.96,78958.41,0.0,-0.97781,2e-05,3.51286]
[1776880638191,49.96,78954.71,0.0,-0.97787,2e-05,3.50481]
[1776880639198,49.96,78951.81,0.0,-0.97792,2e-05,3.49852]
[1776880640205,49.96,78947.47,0.0,-0.97799,2e-05,3.48915]
[1776880642218,49.96,78944.01,0.0,-0.97804,2e-05,3.48174]
[1776880644233,49.96,78931.42,0.0,-0.97824,2e-05,3.45475]
[1776880645240,49.96,78928.19,0.0,-0.97829,2e-05,3.44792]
[1776880650275,49.96,78933.68,0.0,-0.9782,2e-05,3.46014]
[1776880651283,49.96,78935.67,0.0,-0.97818,2e-05,3.46209]
[1776880654304,49.97,78931.68,0.0,-0.97824,2e-05,3.45373]
[1776880655310,49.97,78928.66,0.0,-0.97829,2e-05,3.44734]
[1776880660345,49.97,78928.38,0.0,-0.97829,2e-05,3.44718]
[1776880664031,49.97,78928.61,0.0,-0.97829,2e-05,3.44784]
[1776880664196,49.97,78928.61,0.0,-0.97829,2e-05,3.44784]
[1776880667695,49.97,78927.59,0.0,-0.9783,2e-05,3.44607]
[1776880667796,49.97,78924.81,0.0,-0.97834,2e-05,3.44021]
[1776880669409,49.97,78927.37,0.0,-0.9783,2e-05,3.44578]
[1776880670415,49.97,78929.62,0.0,-0.97826,2e-05,3.45067]
[1776880672430,49.97,78934.39,0.0,-0.97819,2e-05,3.46106]
[1776880676464,49.97,78928.71,0.0,-0.97828,2e-05,3.4491]
[1776880681499,49.97,78928.86,0.0,-0.97827,2e-05,3.44979]
[1776880686534,49.97,78928.64,0.0,-0.97827,2e-05,3.44969]
[1776880687541,49.97,78923.93,0.0,-0.97834,2e-05,3.43968]
[1776880691569,49.98,78928.14,0.0,-0.97828,2e-05,3.44905]
[1776880692823,49.98,78928.14,0.0,-0.97828,2e-05,3.44905]
[1776880692935,49.98,78928.14,0.0,-0.97828,2e-05,3.44905]
[1776880693035,49.98,78934.72,0.0,-0.97817,2e-05,3.46334]
[1776880693582,49.98,78937.65,0.0,-0.97813,2e-05,3.46964]
[1776880696079,49.98,78938.64,0.0,-0.97811,2e-05,3.47189]
[1776880697695,49.98,78939.04,0.0,-0.9781,2e-05,3.47279]
[1776880698618,49.98,78941.48,0.0,-0.97806,2e-05,3.47812]
[1776880703653,49.98,78941.36,0.0,-0.97806,2e-05,3.47801]
[1776880706674,49.98,78943.84,0.0,-0.97802,2e-05,3.48344]
[1776880711709,49.98,78939.16,0.0,-0.97811,2e-05,3.47107]
[1776880716744,49.98,78938.31,0.0,-0.97812,2e-05,3.46949]
[1776880721779,49.98,78939.03,0.0,-0.97811,2e-05,3.47128]
[1776880726813,49.98,78939.24,0.0,-0.97811,2e-05,3.47198]
[1776880731850,49.98,78936.35,0.0,-0.97815,2e-05,3.46603]
[1776880732857,49.98,78932.7,0.0,-0.97821,2e-05,3.45826]
[1776880735878,49.98,78936.98,0.0,-0.97814,2e-05,3.46767]
[1776880740913,49.98,78937.99,0.0,-0.97812,2e-05,3.47013]
[1776880745948,49.98,78939.57,0.0,-0.97809,2e-05,3.4738]
[1776880750984,49.99,78938.96,0.0,-0.9781,2e-05,3.47273]
[1776880751991,49.99,78933.62,0.0,-0.97818,2e-05,3.4613]
[1776880752997,49.99,78927.3,0.0,-0.97828,2e-05,3.44781]
[1776880755012,49.99,78925.23,0.0,-0.97831,2e-05,3.44357]
[1776880760052,49.99,78927.68,0.0,-0.97827,2e-05,3.44928]
[1776880764080,49.99,78925.15,0.0,-0.97831,2e-05,3.44419]
[1776880768108,49.99,78922.34,0.0,-0.97835,2e-05,3.43854]
[1776880773143,49.99,78921.9,0.0,-0.97837,2e-05,3.43569]
[1776880778178,49.99,78921.87,0.0,-0.97836,2e-05,3.43609]
[1776880783213,50.0,78921.52,0.0,-0.97837,2e-05,3.43579]
[1776880788248,50.0,78922.08,0.0,-0.97835,2e-05,3.43744]
[1776880793283,50.0,78921.18,0.0,-0.97836,2e-05,3.43595]
[1776880798318,50.0,78926.81,0.0,-0.97827,2e-05,3.44844]
[1776880799325,50.0,78929.83,0.0,-0.97823,2e-05,3.45498]
[1776880801339,50.0,78934.04,0.0,-0.97816,2e-05,3.46413]
[1776880802346,50.0,78938.51,0.0,-0.97809,2e-05,3.47379]
[1776880803353,50.0,78942.19,0.0,-0.97803,2e-05,3.48175]
[1776880805366,50.0,78946.27,0.0,-0.97796,2e-05,3.49058]
[1776880806374,50.0,78951.84,0.0,-0.97788,2e-05,3.50264]
[1776880808388,50.0,78947.13,0.0,-0.97795,2e-05,3.49241]
[1776880810402,50.0,78941.49,0.0,-0.97804,2e-05,3.48025]
[1776880811409,50.0,78937.89,0.0,-0.9781,2e-05,3.47253]
[1776880814430,50.0,78940.3,0.0,-0.97806,2e-05,3.47783]
[1776880815437,50.0,78948.12,0.0,-0.97793,2e-05,3.49475]
[1776880816444,50.0,78945.05,0.0,-0.97798,2e-05,3.48812]
[1776880821479,50.0,78945.79,0.0,-0.97797,2e-05,3.48981]
[1776880826514,50.0,78937.3,0.0,-0.9781,2e-05,3.4716]
[1776880828528,50.0,78936.63,0.0,-0.97811,2e-05,3.47026]
[1776880833564,50.0,78936.53,0.0,-0.97813,2e-05,3.46792]
[1776880838597,50.0,78937.8,0.0,-0.97811,2e-05,3.47093]
[1776880841619,50.01,78942.85,0.0,-0.97802,2e-05,3.48197]
[1776880842627,50.01,78948.49,0.0,-0.97794,2e-05,3.4942]
[1776880843635,50.01,78957.5,0.0,-0.97779,2e-05,3.51376]
[1776880845649,50.01,78960.97,0.0,-0.97774,2e-05,3.52129]
[1776880846656,50.01,78966.36,0.0,-0.97765,2e-05,3.53301]
[1776880847663,50.01,78969.62,0.0,-0.9776,2e-05,3.54008]
[1776880848670,50.01,78974.7,0.0,-0.97752,2e-05,3.55113]
[1776880850684,50.0,78976.09,0.0,-0.9775,2e-05,3.55402]
[1776880854712,50.0,78972.03,0.0,-0.97756,2e-05,3.54478]
[1776880855719,50.0,78975.98,0.0,-0.9775,2e-05,3.55334]
[1776880859747,50.0,78979.68,0.0,-0.97744,2e-05,3.56111]
[1776880862768,50.0,78976.98,0.0,-0.97749,2e-05,3.55491]
[1776880865789,50.0,78981.57,0.0,-0.97742,2e-05,3.56471]
[1776880868810,50.0,78979.18,0.0,-0.97746,2e-05,3.55908]
[1776880870825,50.0,78984.88,0.0,-0.97737,2e-05,3.57151]
[1776880874854,50.0,78987.19,0.0,-0.97733,2e-05,3.57605]
[1776880879888,49.99,78985.4,0.0,-0.97737,2e-05,3.57153]
[1776880882910,49.99,78981.81,0.0,-0.97743,2e-05,3.56331]
[1776880884924,49.99,78984.96,0.0,-0.97738,2e-05,3.57003]
[1776880889958,49.99,78984.84,0.0,-0.97738,2e-05,3.56924]
[1776880891973,49.99,78981.16,0.0,-0.97746,2e-05,3.55852]
[1776880893987,49.99,78978.04,0.0,-0.97751,2e-05,3.55153]
[1776880896001,49.99,78980.38,0.0,-0.97748,2e-05,3.55651]
[1776880898015,49.99,78983.54,0.0,-0.97743,2e-05,3.56329]
[1776880899022,49.99,78986.88,0.0,-0.97737,2e-05,3.57054]
[1776880900029,49.99,78990.48,0.0,-0.97731,2e-05,3.57836]
[1776880902043,49.99,78995.38,0.0,-0.97724,2e-05,3.58894]
[1776880903050,49.99,78998.48,0.0,-0.97719,2e-05,3.59566]
[1776880904057,49.99,79002.95,0.0,-0.97712,2e-05,3.60541]
[1776880906524,49.99,79002.82,0.0,-0.97712,2e-05,3.60496]
[1776880907240,49.99,79003.61,0.0,-0.97711,2e-05,3.60656]
[1776880907277,49.98,79003.85,0.0,-0.9771,2e-05,3.60693]
[1776880908687,49.98,79003.15,0.0,-0.97712,2e-05,3.60523]
[1776880910690,49.98,79003.71,0.0,-0.97711,2e-05,3.60615]
[1776880911106,49.98,79003.46,0.0,-0.97711,2e-05,3.60544]
[1776880912112,49.98,78999.51,0.0,-0.97718,2e-05,3.59655]
[1776880912701,49.98,78999.51,0.0,-0.97718,2e-05,3.59655]
[1776880913120,49.98,78991.92,0.0,-0.9773,2e-05,3.57967]
[1776880914127,49.98,78984.46,0.0,-0.97743,2e-05,3.56316]
[1776880915137,49.98,78984.88,0.0,-0.97742,2e-05,3.564]
[1776880916144,49.98,78988.13,0.0,-0.97737,2e-05,3.57105]
[1776880917151,49.98,78991.6,0.0,-0.97731,2e-05,3.57859]
[1776880918158,49.98,78994.34,0.0,-0.97727,2e-05,3.58452]
[1776880921179,49.98,78999.62,0.0,-0.97719,2e-05,3.59582]
[1776880922186,49.98,79002.74,0.0,-0.97714,2e-05,3.60258]
[1776880923193,49.98,78999.34,0.0,-0.97719,2e-05,3.59491]
[1776880928228,49.98,79002.43,0.0,-0.97715,2e-05,3.6011]
[1776880929235,49.98,79008.77,0.0,-0.97704,2e-05,3.615]
[1776880932259,49.97,79003.38,0.0,-0.97714,2e-05,3.60255]
[1776880933267,49.97,79000.94,0.0,-0.97718,2e-05,3.59701]
[1776880939134,49.97,78999.14,0.0,-0.97721,2e-05,3.59248]
[1776880944344,49.97,79001.21,0.0,-0.97718,2e-05,3.5961]
[1776880948371,49.97,78999.01,0.0,-0.97722,2e-05,3.59066]
[1776880950389,49.96,78994.13,0.0,-0.97731,2e-05,3.57963]
[1776880951395,49.96,78979.86,0.0,-0.97755,2e-05,3.54574]
[1776880952402,49.96,78963.3,0.0,-0.97782,2e-05,3.50959]
[1776880953409,49.96,78956.24,0.0,-0.97793,2e-05,3.49428]
[1776880957439,49.96,78954.29,0.0,-0.97796,2e-05,3.49017]
[1776880959451,49.96,78961.59,0.0,-0.97784,2e-05,3.50605]
[1776880960615,49.96,78965.01,0.0,-0.97779,2e-05,3.51348]
[1776880964487,49.96,78961.84,0.0,-0.97784,2e-05,3.50658]
[1776880967508,49.96,78957.94,0.0,-0.9779,2e-05,3.49812]
[1776880971536,49.97,78955.59,0.0,-0.97794,2e-05,3.49311]
[1776880973550,49.97,78951.54,0.0,-0.978,2e-05,3.4844]
[1776880974557,49.97,78944.18,0.0,-0.97812,2e-05,3.46857]
[1776880976571,49.97,78944.77,0.0,-0.97811,2e-05,3.46997]
[1776880978586,49.97,78950.68,0.0,-0.97801,2e-05,3.48283]
[1776880979593,49.97,78945.91,0.0,-0.97809,2e-05,3.47258]
[1776880980600,49.97,78943.12,0.0,-0.97813,2e-05,3.46663]
[1776880986642,49.97,78940.56,0.0,-0.97817,2e-05,3.46151]
[1776880988656,49.97,78936.52,0.0,-0.97823,2e-05,3.45298]
[1776880993690,49.97,78938.57,0.0,-0.9782,2e-05,3.45779]
[1776880994698,49.97,78936.14,0.0,-0.97823,2e-05,3.45265]
[1776880995705,49.97,78939.22,0.0,-0.97819,2e-05,3.45934]
[1776880998726,49.97,78942.16,0.0,-0.97814,2e-05,3.46587]
[1776881000740,49.97,78946.06,0.0,-0.97808,2e-05,3.47437]
[1776881001747,49.97,78940.76,0.0,-0.97816,2e-05,3.46301]
[1776881002753,49.97,78931.46,0.0,-0.9783,2e-05,3.44312]
[1776881003761,49.97,78931.5,0.0,-0.9783,2e-05,3.4433]
[1776881005776,49.97,78935.68,0.0,-0.97824,2e-05,3.45245]
[1776881007790,49.97,78943.62,0.0,-0.97811,2e-05,3.46966]
[1776881008798,49.97,78951.73,0.0,-0.97798,2e-05,3.48722]
[1776881009804,49.97,78956.37,0.0,-0.97791,2e-05,3.49731]
[1776881010811,49.97,78956.88,0.0,-0.9779,2e-05,3.49843]
[1776881015847,49.97,78956.44,0.0,-0.97792,2e-05,3.49507]
[1776881020882,49.97,78956.64,0.0,-0.97792,2e-05,3.49552]
[1776881023903,49.97,78961.26,0.0,-0.97784,2e-05,3.50555]
[1776881028938,49.97,78960.37,0.0,-0.97786,2e-05,3.50357]
[1776881031958,49.97,78951.78,0.0,-0.97799,2e-05,3.48494]
[1776881032966,49.97,78946.83,0.0,-0.97807,2e-05,3.47427]
[1776881036153,49.97,78947.99,0.0,-0.97805,2e-05,3.47685]
[1776881036198,49.97,78947.99,0.0,-0.97805,2e-05,3.47685]
[1776881036299,49.97,78956.64,0.0,-0.97792,2e-05,3.49557]
[1776881036995,49.97,78961.66,0.0,-0.97784,2e-05,3.50645]
[1776881042696,49.97,78962.2,0.0,-0.97783,2e-05,3.50756]
[1776881043037,49.97,78968.23,0.0,-0.97773,2e-05,3.52063]
[1776881044044,49.97,78975.37,0.0,-0.97762,2e-05,3.53615]
[1776881049080,49.97,78975.81,0.0,-0.97761,2e-05,3.53679]
[1776881054114,49.97,78975.09,0.0,-0.97763,2e-05,3.53494]
[1776881056616,49.97,78974.88,0.0,-0.97763,2e-05,3.53443]
[1776881056700,49.97,78974.88,0.0,-0.97763,2e-05,3.53443]
[1776881057136,49.97,78965.72,0.0,-0.97778,2e-05,3.51438]
[1776881058142,49.97,78958.46,0.0,-0.97789,2e-05,3.49861]
[1776881059149,49.97,78954.48,0.0,-0.97796,2e-05,3.49]
[1776881060695,49.97,78954.48,0.0,-0.97796,2e-05,3.49]
[1776881062171,49.97,78957.38,0.0,-0.97791,2e-05,3.49634]
[1776881063177,49.97,78960.51,0.0,-0.97786,2e-05,3.50313]
[1776881068213,49.97,78960.42,0.0,-0.97786,2e-05,3.50293]
[1776881071236,49.97,78950.47,0.0,-0.97804,2e-05,3.47898]
[1776881072243,49.97,78948.09,0.0,-0.97807,2e-05,3.47389]
[1776881073565,49.97,78948.09,0.0,-0.97807,2e-05,3.47389]
[1776881073691,49.97,78948.09,0.0,-0.97807,2e-05,3.47389]
[1776881078687,49.97,78947.35,0.0,-0.97808,2e-05,3.47254]
[1776881083320,49.97,78953.4,0.0,-0.97798,2e-05,3.48589]
[1776881084327,49.97,78958.2,0.0,-0.97791,2e-05,3.4963]
[1776881089363,49.97,78955.73,0.0,-0.97795,2e-05,3.49099]
[1776881091377,49.97,78958.46,0.0,-0.9779,2e-05,3.49693]
[1776881094065,49.97,78958.91,0.0,-0.9779,2e-05,3.49791]
[1776881094200,49.97,78958.91,0.0,-0.9779,2e-05,3.49791]
[1776881095405,49.97,78951.86,0.0,-0.97801,2e-05,3.48267]
[1776881096412,49.97,78949.53,0.0,-0.97805,2e-05,3.47767]
[1776881098426,49.97,78946.65,0.0,-0.97809,2e-05,3.47154]
[1776881100700,49.97,78946.24,0.0,-0.9781,2e-05,3.47071]
[1776881100440,49.97,78943.02,0.0,-0.97815,2e-05,3.46383]
[1776881102453,49.97,78940.86,0.0,-0.97818,2e-05,3.45932]
[1776881107489,49.98,78941.74,0.0,-0.97816,2e-05,3.46155]
[1776881110510,49.98,78935.59,0.0,-0.97826,2e-05,3.44854]
[1776881111516,49.98,78932.42,0.0,-0.97831,2e-05,3.44184]
[1776881116552,49.98,78932.93,0.0,-0.9783,2e-05,3.44342]
[1776881119573,49.98,78935.98,0.0,-0.97825,2e-05,3.45023]
[1776881121590,49.98,78943.91,0.0,-0.97812,2e-05,3.46742]
[1776881123679,49.98,78944.4,0.0,-0.97811,2e-05,3.46858]
[1776881126700,49.98,78942.14,0.0,-0.97815,2e-05,3.46388]
[1776881128714,49.98,78949.74,0.0,-0.97803,2e-05,3.48036]
[1776881129721,49.98,78954.03,0.0,-0.97796,2e-05,3.48965]
[1776881131734,49.98,78961.76,0.0,-0.97785,2e-05,3.504]
[1776881133750,49.98,78962.71,0.0,-0.97783,2e-05,3.50604]
[1776881135764,49.98,78959.62,0.0,-0.97788,2e-05,3.49931]
[1776881140798,49.98,78959.54,0.0,-0.97788,2e-05,3.49912]
[1776881145834,49.98,78961.22,0.0,-0.97786,2e-05,3.50272]
[1776881148855,49.98,78952.21,0.0,-0.978,2e-05,3.48319]
[1776881149862,49.98,78941.53,0.0,-0.97817,2e-05,3.46021]
[1776881150869,49.98,78939.85,0.0,-0.9782,2e-05,3.45666]
[1776881153890,49.98,78929.47,0.0,-0.97836,2e-05,3.43462]
[1776881154896,49.98,78923.71,0.0,-0.97845,2e-05,3.42243]
[1776881159931,49.98,78922.28,0.0,-0.97846,2e-05,3.42]
[1776881161946,49.99,78920.15,0.0,-0.97849,2e-05,3.41571]
[1776881162953,49.99,78917.24,0.0,-0.97854,2e-05,3.40965]
[1776881163960,49.99,78908.02,0.0,-0.97868,2e-05,3.39024]
[1776881165974,49.99,78905.96,0.0,-0.97871,2e-05,3.38621]
[1776881171012,49.99,78905.64,0.0,-0.97871,2e-05,3.38645]
[1776881175038,49.99,78899.64,0.0,-0.97879,2e-05,3.37451]
[1776881176045,49.99,78894.87,0.0,-0.97887,2e-05,3.36465]
[1776881178062,50.0,78893.41,0.0,-0.97889,2e-05,3.362]
[1776881180076,50.0,78888.61,0.0,-0.97896,2e-05,3.35236]
[1776881181083,50.0,78883.49,0.0,-0.97903,2e-05,3.34186]
[1776881183097,50.0,78882.89,0.0,-0.97904,2e-05,3.3411]
[1776881188132,50.01,78888.89,0.0,-0.97893,2e-05,3.35522]
[1776881191153,50.01,78883.38,0.0,-0.97903,2e-05,3.34203]
[1776881192457,50.01,78883.38,0.0,-0.97903,2e-05,3.34203]
[1776881192509,50.01,78883.38,0.0,-0.97903,2e-05,3.34203]
[1776881192698,50.01,78883.38,0.0,-0.97903,2e-05,3.34203]
[1776881195181,50.01,78880.99,0.0,-0.97906,2e-05,3.33807]
[1776881196188,50.01,78873.33,0.0,-0.97917,2e-05,3.32208]
[1776881197195,50.01,78868.37,0.0,-0.97924,2e-05,3.31232]
[1776881198202,50.01,78863.65,0.0,-0.97931,2e-05,3.30282]
[1776881203237,50.01,78864.25,0.0,-0.9793,2e-05,3.30368]
[1776881207265,50.01,78857.23,0.0,-0.97941,1e-05,3.28891]
[1776881209291,50.01,78872.36,0.0,-0.97919,2e-05,3.32017]
[1776881210297,50.01,78875.34,0.0,-0.97914,2e-05,3.32622]
[1776881212311,50.01,78877.78,0.0,-0.9791,2e-05,3.33186]
[1776881218352,50.02,78873.69,0.0,-0.97915,2e-05,3.32497]
[1776881220367,50.02,78876.25,0.0,-0.97911,2e-05,3.33087]
[1776881222381,50.02,78884.45,0.0,-0.97898,2e-05,3.34856]
[1776881223388,50.02,78890.16,0.0,-0.97889,2e-05,3.36078]
[1776881224750,50.02,78894.42,0.0,-0.97882,2e-05,3.36997]
[1776881229798,50.03,78894.6,0.0,-0.97881,2e-05,3.37141]
[1776881234465,50.03,78892.16,0.0,-0.97884,2e-05,3.36734]
[1776881235472,50.03,78885.83,0.0,-0.97894,2e-05,3.35427]
[1776881237486,50.03,78884.33,0.0,-0.97896,2e-05,3.35161]
[1776881238493,50.04,78887.55,0.0,-0.97891,2e-05,3.35862]
[1776881243528,50.04,78885.29,0.0,-0.97893,2e-05,3.35508]
[1776881247556,50.04,78882.27,0.0,-0.97897,2e-05,3.34973]
[1776881248563,50.04,78878.19,0.0,-0.97903,2e-05,3.34144]
[1776881250577,50.05,78880.33,0.0,-0.97899,2e-05,3.34645]
[1776881254611,50.05,78883.49,0.0,-0.97895,2e-05,3.35175]
[1776881255615,50.05,78886.16,0.0,-0.97891,2e-05,3.3576]
[1776881258636,50.05,78888.81,0.0,-0.97886,2e-05,3.36386]
[1776881263671,50.06,78887.81,0.0,-0.97887,2e-05,3.36288]
[1776881264678,50.06,78885.65,0.0,-0.9789,2e-05,3.35857]
[1776881268706,50.06,78881.51,0.0,-0.97896,2e-05,3.35003]
[1776881269713,50.06,78875.24,0.0,-0.97906,2e-05,3.33676]
[1776881272734,50.06,78872.88,0.0,-0.9791,2e-05,3.33146]
[1776881274748,50.05,78882.52,0.0,-0.97896,2e-05,3.35109]
[1776881275755,50.05,78885.8,0.0,-0.97891,2e-05,3.35781]
[1776881279783,50.05,78888.06,0.0,-0.97888,2e-05,3.36187]
[1776881284818,50.05,78888.57,0.0,-0.97888,2e-05,3.36206]
[1776881288846,50.05,78891.24,0.0,-0.97884,2e-05,3.36696]
[1776881293881,50.04,78891.06,0.0,-0.97885,2e-05,3.36566]
[1776881295895,50.04,78888.66,0.0,-0.97889,2e-05,3.36026]
[1776881299929,50.04,78896.15,0.0,-0.97878,2e-05,3.37533]
[1776881300933,50.04,78908.51,0.0,-0.97859,2e-05,3.40125]
[1776881301940,50.04,78914.95,0.0,-0.97849,2e-05,3.41508]
[1776881305968,50.04,78917.84,0.0,-0.97844,2e-05,3.42176]
[1776881307982,50.04,78921.64,0.0,-0.97838,2e-05,3.43009]
[1776881310000,50.04,78927.84,0.0,-0.97828,2e-05,3.44354]
[1776881311003,50.04,78934.69,0.0,-0.97819,2e-05,3.45589]
[1776881312016,50.04,78929.98,0.0,-0.97826,2e-05,3.44586]
[1776881313020,50.04,78923.15,0.0,-0.97837,2e-05,3.43134]
[1776881314891,50.04,78920.33,0.0,-0.97841,2e-05,3.42554]
[1776881317049,50.04,78923.46,0.0,-0.97836,2e-05,3.43242]
[1776881318056,50.04,78927.52,0.0,-0.9783,2e-05,3.44119]
[1776881320070,50.05,78931.86,0.0,-0.97823,2e-05,3.45064]
[1776881321077,50.05,78939.81,0.0,-0.9781,2e-05,3.46777]
[1776881322083,50.05,78945.91,0.0,-0.97801,2e-05,3.48094]
[1776881325706,50.05,78945.41,0.0,-0.97801,2e-05,3.4799]
[1776881325807,50.05,78945.19,0.0,-0.97802,2e-05,3.47946]
[1776881329691,50.05,78945.26,0.0,-0.97801,2e-05,3.47965]
[1776881329785,50.05,78946.02,0.0,-0.978,2e-05,3.48133]
[1776881334168,50.05,78943.21,0.0,-0.97805,2e-05,3.47534]
[1776881335175,50.05,78940.86,0.0,-0.97808,2e-05,3.4703]
[1776881338196,50.05,78934.67,0.0,-0.97818,2e-05,3.4571]
[1776881339203,50.05,78931.75,0.0,-0.97823,2e-05,3.45087]
[1776881341217,50.05,78931.65,0.0,-0.97823,2e-05,3.45078]
[1776881346252,50.05,78932.4,0.0,-0.97821,2e-05,3.45272]
[1776881347259,50.05,78930.26,0.0,-0.97825,2e-05,3.4482]
[1776881349273,50.05,78924.53,0.0,-0.97833,2e-05,3.43608]
[1776881350280,50.05,78921.43,0.0,-0.97838,2e-05,3.42953]
[1776881352294,50.05,78919.34,0.0,-0.97841,2e-05,3.42527]
[1776881353301,50.05,78915.41,0.0,-0.97847,2e-05,3.41701]
[1776881358336,50.05,78909.4,0.0,-0.97856,2e-05,3.40486]
[1776881359343,50.05,78907.05,0.0,-0.9786,2e-05,3.40014]
[1776881364378,50.06,78905.8,0.0,-0.97861,2e-05,3.39823]
[1776881366392,50.06,78908.53,0.0,-0.97857,2e-05,3.40431]
[1776881371427,50.06,78910.84,0.0,-0.97854,2e-05,3.4075]
[1776881376462,50.06,78910.35,0.0,-0.97854,2e-05,3.4071]
[1776881381496,50.06,78911.76,0.0,-0.97852,2e-05,3.41071]
[1776881386533,50.07,78918.26,0.0,-0.97841,2e-05,3.42511]
[1776881387539,50.07,78921.3,0.0,-0.97836,2e-05,3.43168]
[1776881392576,50.07,78920.62,0.0,-0.97837,2e-05,3.43064]
[1776881393582,50.07,78927.33,0.0,-0.97826,2e-05,3.44505]
[1776881394596,50.07,78941.71,0.0,-0.97804,2e-05,3.47591]
[1776881395601,50.07,78947.88,0.0,-0.97794,2e-05,3.48927]
[1776881396607,50.07,78948.82,0.0,-0.97793,2e-05,3.49129]
[1776881400635,50.07,78952.69,0.0,-0.97786,2e-05,3.49957]
[1776881401642,50.07,78944.01,0.0,-0.978,2e-05,3.48079]
[1776881402649,50.07,78943.74,0.0,-0.97801,2e-05,3.48021]
[1776881407684,50.07,78937.39,0.0,-0.97811,2e-05,3.46657]
[1776881408692,50.07,78934.04,0.0,-0.97816,2e-05,3.4594]
[1776881409699,50.07,78937.59,0.0,-0.9781,2e-05,3.46706]
[1776881414734,50.07,78938.37,0.0,-0.97809,2e-05,3.46887]
[1776881416748,50.07,78943.39,0.0,-0.97801,2e-05,3.47972]
[1776881419769,50.07,78945.68,0.0,-0.97797,2e-05,3.48467]
[1776881423797,50.07,78941.07,0.0,-0.97805,2e-05,3.47476]
[1776881424804,50.07,78937.34,0.0,-0.97811,2e-05,3.46676]
[1776881425811,50.07,78933.87,0.0,-0.97816,2e-05,3.45935]
[1776881430846,50.07,78934.15,0.0,-0.97815,2e-05,3.46018]
[1776881435881,50.07,78934.49,0.0,-0.97816,2e-05,3.45876]
[1776881437895,50.07,78936.63,0.0,-0.97813,2e-05,3.46346]
[1776881438902,50.07,78938.87,0.0,-0.97809,2e-05,3.46831]
[1776881443937,50.07,78938.93,0.0,-0.97809,2e-05,3.4686]
[1776881448972,50.07,78938.49,0.0,-0.97809,2e-05,3.46782]
[1776881451993,50.07,78932.69,0.0,-0.97818,2e-05,3.45548]
[1776881453000,50.07,78929.92,0.0,-0.97823,2e-05,3.4496]
[1776881458035,50.07,78927.5,0.0,-0.97826,2e-05,3.44475]
[1776881459042,50.07,78923.84,0.0,-0.97832,2e-05,3.437]
[1776881462683,50.08,78923.52,0.0,-0.97832,2e-05,3.43657]
[1776881462938,50.08,78923.52,0.0,-0.97832,2e-05,3.43657]
[1776881466091,50.08,78917.4,0.0,-0.97842,2e-05,3.42386]
[1776881467098,50.08,78914.1,0.0,-0.97847,2e-05,3.41695]
[1776881467698,50.08,78914.1,0.0,-0.97847,2e-05,3.41695]
[1776881473140,50.08,78915.62,0.0,-0.97844,2e-05,3.42089]
[1776881478174,50.08,78915.01,0.0,-0.97844,2e-05,3.42018]
[1776881483209,50.08,78915.61,0.0,-0.97843,2e-05,3.42203]
[1776881485619,50.08,78915.61,0.0,-0.97843,2e-05,3.42203]
[1776881485688,50.08,78915.61,0.0,-0.97843,2e-05,3.42203]
[1776881489691,50.09,78914.71,0.0,-0.97844,2e-05,3.4207]
[1776881494287,50.09,78909.16,0.0,-0.97853,2e-05,3.40725]
[1776881497365,50.09,78910.77,0.0,-0.97851,2e-05,3.41095]
[1776881497778,50.09,78910.77,0.0,-0.97851,2e-05,3.41095]
[1776881497869,50.09,78914.86,0.0,-0.97844,2e-05,3.41991]
[1776881498315,50.09,78923.11,0.0,-0.97831,2e-05,3.43749]
[1776881499322,50.09,78922.66,0.0,-0.97832,2e-05,3.43663]
[1776881500821,50.09,78922.66,0.0,-0.97832,2e-05,3.43663]
[1776881506371,50.09,78921.24,0.0,-0.97834,2e-05,3.43433]
[1776881507677,50.09,78921.24,0.0,-0.97834,2e-05,3.43433]
[1776881507938,50.09,78921.24,0.0,-0.97834,2e-05,3.43433]
[1776881508040,50.09,78925.93,0.0,-0.97826,2e-05,3.44453]
[1776881509924,50.09,78928.52,0.0,-0.97822,2e-05,3.45007]
[1776881509936,50.09,78928.52,0.0,-0.97822,2e-05,3.45007]
[1776881509987,50.09,78928.52,0.0,-0.97822,2e-05,3.45007]
[1776881510010,50.09,78927.76,0.0,-0.97823,2e-05,3.4486]
[1776881512939,50.09,78926.91,0.0,-0.97824,2e-05,3.44687]
[1776881514430,50.09,78920.96,0.0,-0.97834,2e-05,3.43433]
[1776881514697,50.09,78920.96,0.0,-0.97834,2e-05,3.43433]
[1776881514747,50.1,78920.79,0.0,-0.97834,2e-05,3.43418]
[1776881519462,50.1,78926.31,0.0,-0.97825,2e-05,3.44639]
[1776881520480,50.1,78935.07,0.0,-0.97811,2e-05,3.46525]
[1776881521941,50.1,78935.07,0.0,-0.97811,2e-05,3.46525]
[1776881521993,50.1,78935.07,0.0,-0.97811,2e-05,3.46525]
[1776881522191,50.1,78935.07,0.0,-0.97811,2e-05,3.46525]
[1776881522198,50.1,78944.69,0.0,-0.97796,2e-05,3.48602]
[1776881522484,50.1,78949.02,0.0,-0.97789,2e-05,3.49537]
[1776881524166,50.1,78949.02,0.0,-0.97789,2e-05,3.49537]
[1776881524191,50.1,78949.02,0.0,-0.97789,2e-05,3.49537]
[1776881524212,50.1,78949.02,0.0,-0.97789,2e-05,3.49537]
[1776881524197,50.1,78949.74,0.0,-0.97788,2e-05,3.49692]
[1776881528917,50.1,78950.25,0.0,-0.97787,2e-05,3.49801]
[1776881528935,50.1,78950.25,0.0,-0.97787,2e-05,3.49801]
[1776881529018,50.1,78949.76,0.0,-0.97788,2e-05,3.49694]
[1776881530541,50.1,78955.78,0.0,-0.97778,2e-05,3.50996]
[1776881531515,50.1,78955.78,0.0,-0.97778,2e-05,3.50996]
[1776881531567,50.1,78955.78,0.0,-0.97778,2e-05,3.50996]
[1776881531696,50.1,78955.78,0.0,-0.97778,2e-05,3.50996]
[1776881532726,50.1,78958.31,0.0,-0.97774,2e-05,3.5154]
[1776881532776,50.1,78958.31,0.0,-0.97774,2e-05,3.5154]
[1776881532934,50.1,78958.31,0.0,-0.97774,2e-05,3.5154]
[1776881532944,50.1,78958.73,0.0,-0.97773,2e-05,3.51627]
[1776881538809,50.1,78957.88,0.0,-0.97773,2e-05,3.51667]
[1776881538816,50.1,78957.88,0.0,-0.97773,2e-05,3.51667]
[1776881538942,50.1,78957.88,0.0,-0.97773,2e-05,3.51667]
[1776881540611,50.11,78962.51,0.0,-0.97764,2e-05,3.52899]
[1776881541618,50.12,78966.37,0.0,-0.97757,2e-05,3.53815]
[1776881542625,50.12,78971.06,0.0,-0.97749,2e-05,3.54912]
[1776881544418,50.12,78972.74,0.0,-0.97746,2e-05,3.55351]
[1776881544436,50.12,78972.74,0.0,-0.97746,2e-05,3.55351]
[1776881544500,50.12,78972.74,0.0,-0.97746,2e-05,3.55351]
[1776881544689,50.12,78972.74,0.0,-0.97746,2e-05,3.55351]
[1776881545274,50.12,78972.41,0.0,-0.97745,2e-05,3.55418]
[1776881545321,50.12,78972.41,0.0,-0.97745,2e-05,3.55418]
[1776881545437,50.12,78972.41,0.0,-0.97745,2e-05,3.55418]
[1776881545646,50.12,78972.52,0.0,-0.97745,2e-05,3.55442]
[1776881550681,50.14,78971.87,0.0,-0.97744,2e-05,3.55644]
[1776881552792,50.14,78971.94,0.0,-0.97745,2e-05,3.55484]
[1776881552845,50.14,78971.94,0.0,-0.97745,2e-05,3.55484]
[1776881552936,50.14,78971.94,0.0,-0.97745,2e-05,3.55484]
[1776881555792,50.15,78971.89,0.0,-0.97743,2e-05,3.55748]
[1776881555826,50.15,78971.89,0.0,-0.97743,2e-05,3.55748]
[1776881555937,50.15,78971.89,0.0,-0.97743,2e-05,3.55748]
[1776881555996,50.17,78971.89,0.0,-0.97737,2e-05,3.56428]
[1776881559751,50.24,78974.62,0.0,-0.97718,2e-05,3.58984]
[1776881559790,50.24,78974.62,0.0,-0.97718,2e-05,3.58984]
[1776881559938,50.24,78974.62,0.0,-0.97718,2e-05,3.58984]
[1776881561711,50.28,78971.31,0.0,-0.97714,2e-05,3.59483]
[1776881561763,50.28,78971.31,0.0,-0.97714,2e-05,3.59483]
[1776881561943,50.28,78971.31,0.0,-0.97714,2e-05,3.59483]
[1776881562043,50.3,78969.79,0.0,-0.97712,2e-05,3.59755]
[1776881565530,50.36,78971.43,0.0,-0.97696,2e-05,3.61871]
[1776881565582,50.36,78971.43,0.0,-0.97696,2e-05,3.61871]
[1776881565696,50.36,78971.43,0.0,-0.97696,2e-05,3.61871]
[1776881567804,50.4,78975.08,0.0,-0.97682,2e-05,3.63841]
[1776881568819,50.4,78975.08,0.0,-0.97682,2e-05,3.63841]
[1776881568871,50.4,78975.08,0.0,-0.97682,2e-05,3.63841]
[1776881568944,50.4,78975.08,0.0,-0.97682,2e-05,3.63841]
[1776881569036,50.4,78974.93,0.0,-0.97681,2e-05,3.63861]
[1776881571832,50.41,78979.14,0.0,-0.97673,2e-05,3.64951]
[1776881572413,50.41,78979.14,0.0,-0.97673,2e-05,3.64951]
[1776881572435,50.41,78979.14,0.0,-0.97673,2e-05,3.64951]
[1776881572455,50.41,78979.14,0.0,-0.97673,2e-05,3.64951]
[1776881572650,50.41,78979.14,0.0,-0.97673,2e-05,3.64951]
[1776881572692,50.41,78979.14,0.0,-0.97673,2e-05,3.64951]
[1776881572702,50.41,78979.14,0.0,-0.97673,2e-05,3.64951]
[1776881572839,50.41,78978.53,0.0,-0.97674,2e-05,3.64867]
[1776881574239,50.41,78978.53,0.0,-0.97674,2e-05,3.64867]
[1776881574298,50.41,78978.26,0.0,-0.97674,2e-05,3.64858]
[1776881574437,50.41,78978.26,0.0,-0.97674,2e-05,3.64858]
[1776881574853,50.41,78977.6,0.0,-0.97675,2e-05,3.64762]
[1776881577311,50.42,78978.39,0.0,-0.97673,2e-05,3.65039]
[1776881577363,50.42,78978.39,0.0,-0.97673,2e-05,3.65039]
[1776881577437,50.42,78978.39,0.0,-0.97673,2e-05,3.65039]
[1776881578882,50.44,78987.72,0.0,-0.97653,2e-05,3.67653]
[1776881579889,50.44,78990.63,0.0,-0.97648,2e-05,3.68348]
[1776881581031,50.44,78990.63,0.0,-0.97648,2e-05,3.68348]
[1776881581038,50.44,78990.63,0.0,-0.97648,2e-05,3.68348]
[1776881581191,50.44,78990.63,0.0,-0.97648,2e-05,3.68348]
[1776881581930,50.44,78999.19,0.0,-0.97633,2e-05,3.70308]
[1776881582770,50.44,78999.19,0.0,-0.97633,2e-05,3.70308]
[1776881582935,50.44,79009.02,0.0,-0.97617,2e-05,3.72516]
[1776881584948,50.45,79015.06,0.0,-0.97604,2e-05,3.74287]
[1776881585495,50.45,79015.06,0.0,-0.97604,2e-05,3.74287]
[1776881590994,50.48,79009.06,0.0,-0.97608,2e-05,3.73752]
[1776881592001,50.48,79005.59,0.0,-0.97613,2e-05,3.73005]
[1776881593008,50.48,79010.06,0.0,-0.97605,2e-05,3.74049]
[1776881594130,50.48,79010.06,0.0,-0.97605,2e-05,3.74049]
[1776881596471,50.49,79011.39,0.0,-0.97602,2e-05,3.74456]
[1776881596524,50.49,79011.39,0.0,-0.97602,2e-05,3.74456]
[1776881596686,50.49,79011.39,0.0,-0.97602,2e-05,3.74456]
[1776881597526,50.49,79011.11,0.0,-0.97602,2e-05,3.74428]
[1776881597578,50.49,79011.11,0.0,-0.97602,2e-05,3.74428]
[1776881597689,50.49,79011.11,0.0,-0.97602,2e-05,3.74428]
[1776881598042,50.49,79011.32,0.0,-0.97602,2e-05,3.7451]
[1776881603196,50.49,79008.45,0.0,-0.97606,2e-05,3.74001]
[1776881603248,50.49,79008.45,0.0,-0.97606,2e-05,3.74001]
[1776881603437,50.5,79006.33,0.0,-0.97609,2e-05,3.73593]
[1776881603901,50.5,79006.33,0.0,-0.97609,2e-05,3.73593]
[1776881603940,50.5,79006.33,0.0,-0.97609,2e-05,3.73593]
[1776881603953,50.5,79006.33,0.0,-0.97609,2e-05,3.73593]
[1776881604085,50.5,79005.64,0.0,-0.9761,2e-05,3.73438]
[1776881606818,50.5,79006.5,0.0,-0.97608,2e-05,3.73704]
[1776881606869,50.5,79006.5,0.0,-0.97608,2e-05,3.73704]
[1776881606941,50.5,79006.5,0.0,-0.97608,2e-05,3.73704]
[1776881607106,50.5,79005.86,0.0,-0.97609,2e-05,3.73596]
[1776881608177,50.5,79005.86,0.0,-0.97609,2e-05,3.73596]
[1776881608196,50.5,79005.86,0.0,-0.97609,2e-05,3.73596]
[1776881608244,50.5,79006.5,0.0,-0.97607,2e-05,3.73812]
[1776881608633,50.5,79006.5,0.0,-0.97607,2e-05,3.73812]
[1776881608654,50.5,79006.5,0.0,-0.97607,2e-05,3.73812]
[1776881608694,50.5,79006.5,0.0,-0.97607,2e-05,3.73812]
[1776881612141,50.51,79009.24,0.0,-0.97603,2e-05,3.74286]
[1776881612342,50.51,79009.24,0.0,-0.97603,2e-05,3.74286]
[1776881612387,50.51,79009.24,0.0,-0.97603,2e-05,3.74286]
[1776881612439,50.51,79009.24,0.0,-0.97603,2e-05,3.74286]
[1776881612506,50.51,79009.24,0.0,-0.97603,2e-05,3.74286]
[1776881612557,50.51,79009.24,0.0,-0.97603,2e-05,3.74286]
[1776881612692,50.51,79009.24,0.0,-0.97603,2e-05,3.74286]
[1776881613148,50.51,79010.6,0.0,-0.976,2e-05,3.7463]
[1776881614411,50.51,79010.2,0.0,-0.97601,2e-05,3.74575]
[1776881614436,50.51,79010.2,0.0,-0.97601,2e-05,3.74575]
[1776881616169,50.51,79005.82,0.0,-0.97608,2e-05,3.73656]
[1776881617665,50.51,79003.39,0.0,-0.97612,2e-05,3.73143]
[1776881617689,50.51,79003.39,0.0,-0.97612,2e-05,3.73143]
[1776881617717,50.51,79003.39,0.0,-0.97612,2e-05,3.73143]
[1776881617814,50.51,79003.39,0.0,-0.97612,2e-05,3.73143]
[1776881617936,50.51,79003.39,0.0,-0.97612,2e-05,3.73143]
[1776881618183,50.51,79004.57,0.0,-0.97609,2e-05,3.73445]
[1776881622898,50.52,79002.54,0.0,-0.97611,2e-05,3.73171]
[1776881622946,50.52,79002.54,0.0,-0.97611,2e-05,3.73171]
[1776881622950,50.52,79002.54,0.0,-0.97611,2e-05,3.73171]
[1776881628253,50.53,79001.82,0.0,-0.97611,2e-05,3.73232]
[1776881629813,50.53,79002.02,0.0,-0.9761,2e-05,3.73313]
[1776881629816,50.53,79002.02,0.0,-0.9761,2e-05,3.73313]
[1776881629936,50.53,79002.02,0.0,-0.9761,2e-05,3.73313]
[1776881630267,50.53,79001.86,0.0,-0.9761,2e-05,3.73314]
[1776881634295,50.53,79007.49,0.0,-0.976,2e-05,3.74728]
[1776881634392,50.53,79007.49,0.0,-0.976,2e-05,3.74728]
[1776881634435,50.53,79007.49,0.0,-0.976,2e-05,3.74728]
[1776881634445,50.53,79007.49,0.0,-0.976,2e-05,3.74728]
[1776881634796,50.53,79007.49,0.0,-0.976,2e-05,3.74728]
[1776881634938,50.53,79007.49,0.0,-0.976,2e-05,3.74728]
[1776881634984,50.53,79007.49,0.0,-0.976,2e-05,3.74728]
[1776881634989,50.53,79007.49,0.0,-0.976,2e-05,3.74728]
[1776881635188,50.53,79007.49,0.0,-0.976,2e-05,3.74728]
[1776881635302,50.54,79008.07,0.0,-0.97598,2e-05,3.74893]
[1776881637315,50.54,79004.12,0.0,-0.97605,2e-05,3.7407]
[1776881640103,50.54,79003.74,0.0,-0.97605,2e-05,3.74055]
[1776881640156,50.54,79003.74,0.0,-0.97605,2e-05,3.74055]
[1776881640193,50.54,79003.74,0.0,-0.97605,2e-05,3.74055]
[1776881640291,50.54,79003.74,0.0,-0.97605,2e-05,3.74055]
[1776881640337,50.54,79003.92,0.0,-0.97604,2e-05,3.74131]
[1776881640436,50.54,79003.92,0.0,-0.97604,2e-05,3.74131]
[1776881641344,50.54,79003.46,0.0,-0.97605,2e-05,3.74062]
[1776881646379,50.55,79003.32,0.0,-0.97603,2e-05,3.74206]
[1776881649523,50.55,79003.66,0.0,-0.97602,2e-05,3.74353]
[1776881649576,50.55,79003.66,0.0,-0.97602,2e-05,3.74353]
[1776881649689,50.55,79003.66,0.0,-0.97602,2e-05,3.74353]
[1776881649927,50.55,79003.66,0.0,-0.97602,2e-05,3.74353]
[1776881649937,50.55,79003.66,0.0,-0.97602,2e-05,3.74353]
[1776881649979,50.55,79003.66,0.0,-0.97602,2e-05,3.74353]
[1776881650028,50.55,79002.85,0.0,-0.97603,2e-05,3.74205]
[1776881651746,50.55,79003.25,0.0,-0.97603,2e-05,3.7433]
[1776881651940,50.55,79003.25,0.0,-0.97603,2e-05,3.7433]
[1776881652041,50.55,79003.25,0.0,-0.97602,2e-05,3.74365]
[1776881657403,50.56,79003.46,0.0,-0.97601,2e-05,3.74585]
[1776881657439,50.56,79003.46,0.0,-0.97601,2e-05,3.74585]
[1776881657954,50.56,79003.46,0.0,-0.97601,2e-05,3.74585]
[1776881658189,50.56,79003.46,0.0,-0.97601,2e-05,3.74585]
[1776881658212,50.56,79003.35,0.0,-0.97601,2e-05,3.74594]
[1776881659496,50.56,79003.35,0.0,-0.97601,2e-05,3.74594]
[1776881663112,50.57,79000.65,0.0,-0.97604,2e-05,3.74124]
[1776881663208,50.57,79000.65,0.0,-0.97604,2e-05,3.74124]
[1776881663404,50.57,78998.92,0.0,-0.97606,2e-05,3.73805]
[1776881663435,50.57,78998.92,0.0,-0.97606,2e-05,3.73805]
[1776881663646,50.57,78998.92,0.0,-0.97606,2e-05,3.73805]
[1776881663691,50.57,78998.92,0.0,-0.97606,2e-05,3.73805]
[1776881663698,50.57,78998.92,0.0,-0.97606,2e-05,3.73805]
[1776881663725,50.57,78996.1,0.0,-0.97611,2e-05,3.73171]
[1776881665958,50.57,78995.75,0.0,-0.97611,2e-05,3.73129]
[1776881666187,50.57,78995.75,0.0,-0.97611,2e-05,3.73129]
[1776881666239,50.57,78995.54,0.0,-0.97611,2e-05,3.73154]
[1776881668088,50.57,78995.37,0.0,-0.97611,2e-05,3.73116]
[1776881668137,50.57,78995.37,0.0,-0.97611,2e-05,3.73116]
[1776881668196,50.57,78995.37,0.0,-0.97611,2e-05,3.73116]
[1776881670482,50.58,78993.78,0.0,-0.97613,2e-05,3.72867]
[1776881670534,50.58,78993.78,0.0,-0.97613,2e-05,3.72867]
[1776881670687,50.58,78993.78,0.0,-0.97613,2e-05,3.72867]
[1776881670743,50.58,78993.55,0.0,-0.97613,2e-05,3.72852]
[1776881674272,50.58,78992.63,0.0,-0.97616,2e-05,3.72466]
[1776881674321,50.58,78992.63,0.0,-0.97616,2e-05,3.72466]
[1776881674291,50.58,78999.31,0.0,-0.97604,2e-05,3.7404]
[1776881674441,50.58,78999.31,0.0,-0.97604,2e-05,3.7404]
[1776881674582,50.58,79002.35,0.0,-0.97599,2e-05,3.74725]
[1776881677044,50.58,79001.51,0.0,-0.976,2e-05,3.74568]
[1776881677096,50.58,79001.51,0.0,-0.976,2e-05,3.74568]
[1776881677189,50.58,79001.51,0.0,-0.976,2e-05,3.74568]
[1776881677279,50.59,79001.37,0.0,-0.976,2e-05,3.74603]
[1776881678277,50.59,79001.37,0.0,-0.976,2e-05,3.74603]
[1776881678322,50.59,79001.37,0.0,-0.976,2e-05,3.74603]
[1776881678435,50.59,79002.99,0.0,-0.97597,2e-05,3.75001]
[1776881679100,50.59,79002.99,0.0,-0.97597,2e-05,3.75001]
[1776881679193,50.59,79002.99,0.0,-0.97597,2e-05,3.75001]
[1776881684652,50.59,79002.82,0.0,-0.97596,2e-05,3.75162]
[1776881685403,50.59,79002.82,0.0,-0.97596,2e-05,3.75162]
[1776881685410,50.59,79002.82,0.0,-0.97596,2e-05,3.75162]
[1776881685435,50.59,79002.82,0.0,-0.97596,2e-05,3.75162]
[1776881685908,50.59,79002.82,0.0,-0.97596,2e-05,3.75162]
[1776881685935,50.59,79002.82,0.0,-0.97596,2e-05,3.75162]
[1776881685962,50.59,79002.82,0.0,-0.97596,2e-05,3.75162]
[1776881686005,50.59,79003.84,0.0,-0.97594,2e-05,3.75425]
[1776881689603,50.6,79005.0,0.0,-0.97591,2e-05,3.75783]
[1776881689655,50.6,79005.0,0.0,-0.97591,2e-05,3.75783]
[1776881689687,50.6,79005.0,0.0,-0.97591,2e-05,3.75783]
[1776881689756,50.6,79005.0,0.0,-0.97591,2e-05,3.75815]
[1776881691467,50.6,79004.97,0.0,-0.97591,2e-05,3.7584]
[1776881691687,50.6,79004.97,0.0,-0.97591,2e-05,3.7584]
[1776881692182,50.6,79004.97,0.0,-0.97591,2e-05,3.7584]
[1776881692316,50.6,79004.97,0.0,-0.97591,2e-05,3.7584]
[1776881692230,50.6,78996.98,0.0,-0.97604,2e-05,3.74069]
[1776881692436,50.6,78996.98,0.0,-0.97604,2e-05,3.74069]
[1776881692707,50.6,78992.29,0.0,-0.97611,2e-05,3.73049]
[1776881697743,50.61,78989.3,0.0,-0.97615,2e-05,3.72558]
[1776881698817,50.61,78989.3,0.0,-0.97615,2e-05,3.72558]
[1776881698863,50.61,78989.3,0.0,-0.97615,2e-05,3.72558]
[1776881698939,50.61,78989.3,0.0,-0.97615,2e-05,3.72558]
[1776881700508,50.61,78987.89,0.0,-0.97617,2e-05,3.72316]
[1776881702994,50.61,78985.06,0.0,-0.97621,2e-05,3.71756]
[1776881703046,50.61,78985.06,0.0,-0.97621,2e-05,3.71756]
[1776881703147,50.61,78984.6,0.0,-0.97622,2e-05,3.71691]
[1776881703654,50.61,78984.6,0.0,-0.97622,2e-05,3.71691]
[1776881706328,50.62,78985.07,0.0,-0.9762,2e-05,3.71872]
[1776881705805,50.62,78991.47,0.0,-0.97609,2e-05,3.73347]
[1776881706436,50.62,78991.47,0.0,-0.97609,2e-05,3.73347]
[1776881706551,50.62,78991.47,0.0,-0.97609,2e-05,3.73347]
[1776881706866,50.62,78991.47,0.0,-0.97609,2e-05,3.73347]
[1776881706918,50.62,78991.47,0.0,-0.97609,2e-05,3.73347]
[1776881706935,50.62,78991.47,0.0,-0.97609,2e-05,3.73347]
[1776881706955,50.62,78997.55,0.0,-0.97599,2e-05,3.74751]
[1776881707820,50.62,79001.36,0.0,-0.97592,2e-05,3.75643]
[1776881713156,50.62,79000.94,0.0,-0.97592,2e-05,3.75673]
[1776881715722,50.63,79000.81,0.0,-0.97591,2e-05,3.75738]
[1776881715769,50.63,79000.81,0.0,-0.97591,2e-05,3.75738]
[1776881715876,50.63,79001.49,0.0,-0.9759,2e-05,3.75922]
[1776881718234,50.63,79001.59,0.0,-0.9759,2e-05,3.75976]
[1776881720222,50.63,79001.57,0.0,-0.97589,2e-05,3.76033]
[1776881724753,50.64,79001.03,0.0,-0.97589,2e-05,3.76062]
[1776881724887,50.64,79001.03,0.0,-0.97589,2e-05,3.76062]
[1776881724935,50.64,79001.03,0.0,-0.97589,2e-05,3.76062]
[1776881724939,50.64,78996.23,0.0,-0.97597,2e-05,3.75009]
[1776881729046,50.64,78996.84,0.0,-0.97595,2e-05,3.75245]
[1776881729098,50.64,78996.84,0.0,-0.97595,2e-05,3.75245]
[1776881729192,50.64,78996.84,0.0,-0.97595,2e-05,3.75245]
[1776881729280,50.64,78996.63,0.0,-0.97595,2e-05,3.75229]
[1776881732277,50.64,78996.71,0.0,-0.97594,2e-05,3.75311]
[1776881732330,50.64,78996.71,0.0,-0.97594,2e-05,3.75311]
[1776881732995,50.65,79000.46,0.0,-0.97589,2e-05,3.75968]
[1776881736042,50.65,79000.9,0.0,-0.97588,2e-05,3.76127]
[1776881736101,50.65,79000.9,0.0,-0.97588,2e-05,3.76127]
[1776881736153,50.65,79000.9,0.0,-0.97588,2e-05,3.76127]
[1776881736188,50.65,79000.9,0.0,-0.97588,2e-05,3.76127]
[1776881736250,50.65,79001.18,0.0,-0.97587,2e-05,3.76221]
[1776881742058,50.66,79001.89,0.0,-0.97585,2e-05,3.76557]
[1776881744863,50.66,79001.67,0.0,-0.97585,2e-05,3.76565]
[1776881744887,50.66,79001.67,0.0,-0.97585,2e-05,3.76565]
[1776881744935,50.66,79001.67,0.0,-0.97585,2e-05,3.76565]
[1776881745079,50.66,78998.81,0.0,-0.97589,2e-05,3.75947]
[1776881747094,50.66,78994.98,0.0,-0.97595,2e-05,3.75144]
[1776881752129,50.67,78995.04,0.0,-0.97594,2e-05,3.75313]
[1776881756195,50.67,78994.68,0.0,-0.97594,2e-05,3.75325]
[1776881756244,50.67,78994.68,0.0,-0.97594,2e-05,3.75325]
[1776881756435,50.67,78994.68,0.0,-0.97594,2e-05,3.75325]
[1776881756448,50.67,78994.08,0.0,-0.97594,2e-05,3.75251]
[1776881762199,50.68,78993.65,0.0,-0.97594,2e-05,3.75308]
[1776881763080,50.68,78993.65,0.0,-0.97594,2e-05,3.75308]
[1776881763127,50.68,78993.65,0.0,-0.97594,2e-05,3.75308]
[1776881763190,50.68,78993.65,0.0,-0.97594,2e-05,3.75308]
[1776881763206,50.68,78993.8,0.0,-0.97593,2e-05,3.75373]
[1776881765220,50.68,78988.58,0.0,-0.97602,2e-05,3.74258]
[1776881765807,50.68,78988.58,0.0,-0.97602,2e-05,3.74258]
[1776881765940,50.68,78988.58,0.0,-0.97602,2e-05,3.74258]
[1776881766227,50.68,78986.28,0.0,-0.97605,2e-05,3.73772]
[1776881769287,50.68,78986.39,0.0,-0.97605,2e-05,3.73862]
[1776881769342,50.68,78986.39,0.0,-0.97605,2e-05,3.73862]
[1776881769440,50.68,78986.39,0.0,-0.97605,2e-05,3.73862]
[1776881769443,50.69,78984.92,0.0,-0.97607,2e-05,3.73598]
[1776881772457,50.69,78983.71,0.0,-0.97608,2e-05,3.73359]
[1776881773278,50.69,78980.32,0.0,-0.97614,2e-05,3.72666]
[1776881774285,50.69,78975.7,0.0,-0.97621,2e-05,3.71664]
[1776881775292,50.69,78973.09,0.0,-0.97625,2e-05,3.71115]
[1776881778313,50.69,78969.18,0.0,-0.97631,2e-05,3.70354]
[1776881779320,50.7,78966.2,0.0,-0.97635,2e-05,3.69727]
[1776881781334,50.7,78963.65,0.0,-0.97639,2e-05,3.69237]
[1776881783348,50.7,78960.41,0.0,-0.97644,2e-05,3.68597]
[1776881784355,50.7,78954.21,0.0,-0.97654,2e-05,3.6726]
[1776881786369,50.71,78952.37,0.0,-0.97656,2e-05,3.66936]
[1776881788327,50.71,78951.13,0.0,-0.97658,2e-05,3.66705]
[1776881788357,50.71,78951.13,0.0,-0.97658,2e-05,3.66705]
[1776881788435,50.71,78951.13,0.0,-0.97658,2e-05,3.66705]
[1776881788458,50.71,78954.41,0.0,-0.97652,2e-05,3.6752]
[1776881789390,50.71,78966.16,0.0,-0.97632,2e-05,3.70134]
[1776881790397,50.71,78975.67,0.0,-0.97616,2e-05,3.72303]
[1776881791403,50.71,78975.4,0.0,-0.97618,2e-05,3.72029]
[1776881792411,50.71,78975.99,0.0,-0.97617,2e-05,3.72196]
[1776881795432,50.72,78972.86,0.0,-0.97621,2e-05,3.71636]
[1776881797447,50.72,78970.41,0.0,-0.97624,2e-05,3.7116]
[1776881798454,50.72,78968.12,0.0,-0.97628,2e-05,3.70685]
[1776881799461,50.72,78965.07,0.0,-0.97633,2e-05,3.70042]
[1776881802482,50.73,78976.13,0.0,-0.97613,2e-05,3.72629]
[1776881803489,50.73,78978.89,0.0,-0.97608,2e-05,3.73282]
[1776881804496,50.73,78981.5,0.0,-0.97604,2e-05,3.73901]
[1776881807517,50.73,78984.25,0.0,-0.97599,2e-05,3.74614]
[1776881811545,50.74,78986.62,0.0,-0.97594,2e-05,3.75269]
[1776881816580,50.74,78983.61,0.0,-0.97598,2e-05,3.74736]
[1776881817587,50.74,78977.56,0.0,-0.97607,2e-05,3.73406]
[1776881820608,50.75,78975.46,0.0,-0.9761,2e-05,3.73033]
[1776881825643,50.75,78975.58,0.0,-0.97609,2e-05,3.73223]
[1776881829670,50.76,78978.21,0.0,-0.97603,2e-05,3.73943]
[1776881834706,50.76,78973.34,0.0,-0.9761,2e-05,3.73008]
[1776881835713,50.76,78966.95,0.0,-0.97621,2e-05,3.7161]
[1776881837727,50.77,78964.11,0.0,-0.97625,2e-05,3.71047]
[1776881842761,50.77,78962.89,0.0,-0.97626,2e-05,3.70956]
[1776881847797,50.78,78962.19,0.0,-0.97625,2e-05,3.70978]
[1776881850817,50.78,78970.49,0.0,-0.97611,2e-05,3.72941]
[1776881851825,50.78,78970.66,0.0,-0.97612,2e-05,3.72759]
[1776881853839,50.78,78977.06,0.0,-0.97601,2e-05,3.74259]
[1776881855853,50.79,78974.23,0.0,-0.97605,2e-05,3.73685]
[1776881857867,50.79,78970.37,0.0,-0.97611,2e-05,3.72883]
[1776881861895,50.79,78966.87,0.0,-0.97616,2e-05,3.72231]
[1776881862902,50.79,78970.0,0.0,-0.9761,2e-05,3.72966]
[1776881866930,50.8,78972.45,0.0,-0.97605,2e-05,3.73643]
[1776881869951,50.8,78975.87,0.0,-0.97599,2e-05,3.74504]
[1776881874986,50.81,78976.5,0.0,-0.97596,2e-05,3.74794]
[1776881880021,50.81,78975.18,0.0,-0.97598,2e-05,3.74646]
[1776881885055,50.82,78976.36,0.0,-0.97594,2e-05,3.75059]
[1776881888076,50.82,78971.5,0.0,-0.97602,2e-05,3.74056]
[1776881890091,50.82,78974.02,0.0,-0.97597,2e-05,3.74684]
[1776881895126,50.83,78974.38,0.0,-0.97595,2e-05,3.74912]
[1776881898147,50.83,78978.46,0.0,-0.97588,2e-05,3.75918]
[1776881899153,50.83,78986.3,0.0,-0.97575,2e-05,3.77714]
[1776881900160,50.83,78991.18,0.0,-0.97566,2e-05,3.78843]
[1776881903182,50.83,78988.88,0.0,-0.97569,2e-05,3.78392]
[1776881908217,50.84,78988.12,0.0,-0.9757,2e-05,3.78341]
[1776881913252,50.84,78989.31,0.0,-0.97568,2e-05,3.78478]
[1776881916275,50.85,78995.22,0.0,-0.97558,2e-05,3.7989]
[1776881917282,50.85,78997.72,0.0,-0.97553,2e-05,3.8048]
[1776881918288,50.85,78994.72,0.0,-0.97558,2e-05,3.7982]
[1776881922317,50.85,78997.41,0.0,-0.97553,2e-05,3.80522]
[1776881925218,50.85,78998.35,0.0,-0.97551,2e-05,3.80778]
[1776881925270,50.85,78998.35,0.0,-0.97551,2e-05,3.80778]
[1776881925439,50.85,78998.35,0.0,-0.97551,2e-05,3.80778]
[1776881925541,50.85,78998.76,0.0,-0.9755,2e-05,3.80892]
[1776881931380,50.86,79000.15,0.0,-0.97547,2e-05,3.81331]
[1776881936415,50.86,79000.6,0.0,-0.97545,2e-05,3.81536]
[1776881941450,50.86,79000.69,0.0,-0.97544,2e-05,3.81658]
[1776881946485,50.87,79000.92,0.0,-0.97543,2e-05,3.81812]
[1776881951520,50.87,79004.61,0.0,-0.97536,2e-05,3.82754]
[1776881956557,50.87,79003.93,0.0,-0.97537,2e-05,3.82692]
[1776881961592,50.88,79003.46,0.0,-0.97537,2e-05,3.827]
[1776881963605,50.88,79000.3,0.0,-0.97542,2e-05,3.81999]
[1776881964613,50.88,78996.95,0.0,-0.97547,2e-05,3.81257]
[1776881967231,50.88,78997.57,0.0,-0.97546,2e-05,3.81461]
[1776881967634,50.88,78996.95,0.0,-0.97547,2e-05,3.81342]
[1776881968694,50.88,78996.95,0.0,-0.97547,2e-05,3.81342]
[1776881970691,50.88,78999.48,0.0,-0.97542,2e-05,3.8196]
[1776881971662,50.88,79000.94,0.0,-0.97541,2e-05,3.82078]
[1776881972669,50.88,79003.49,0.0,-0.97536,2e-05,3.82679]
[1776881977704,50.89,79002.39,0.0,-0.97537,2e-05,3.82524]
[1776881982739,50.89,79001.86,0.0,-0.97538,2e-05,3.82499]
[1776881986539,50.89,78998.25,0.0,-0.97543,2e-05,3.81735]
[1776881986768,50.89,78995.11,0.0,-0.97549,2e-05,3.81041]
[1776881990796,50.9,78998.17,0.0,-0.97543,2e-05,3.81822]
[1776881995831,50.9,78998.2,0.0,-0.97542,2e-05,3.81927]
[1776881999859,50.9,78995.01,0.0,-0.97547,2e-05,3.81282]
[1776882000866,50.9,78992.55,0.0,-0.97551,2e-05,3.80744]
[1776882001873,50.9,78989.84,0.0,-0.97555,2e-05,3.8015]
[1776882005901,50.91,78985.05,0.0,-0.97563,2e-05,3.79158]
[1776882010936,50.91,78985.45,0.0,-0.97561,2e-05,3.7937]
[1776882015971,50.91,78984.56,0.0,-0.97562,2e-05,3.79286]
[1776882016978,50.92,78981.87,0.0,-0.97566,2e-05,3.78701]
[1776882018992,50.92,78978.69,0.0,-0.97571,2e-05,3.78033]
[1776882019999,50.92,78970.36,0.0,-0.97585,2e-05,3.76182]
[1776882021006,50.92,78964.77,0.0,-0.97594,2e-05,3.74955]
[1776882024027,50.92,78961.56,0.0,-0.97599,2e-05,3.74327]
[1776882025034,50.92,78957.67,0.0,-0.97605,2e-05,3.73487]
[1776882030069,50.93,78958.26,0.0,-0.97603,2e-05,3.73781]
[1776882035104,50.93,78957.85,0.0,-0.97604,2e-05,3.73596]
[1776882037118,50.94,78951.13,0.0,-0.97615,2e-05,3.72158]
[1776882038124,50.94,78945.49,0.0,-0.97624,2e-05,3.70935]
[1776882040138,50.94,78942.15,0.0,-0.97629,2e-05,3.70265]
[1776882044166,50.95,78938.67,0.0,-0.97633,2e-05,3.69641]
[1776882045174,50.95,78935.7,0.0,-0.97638,2e-05,3.69021]
[1776882050209,50.95,78949.64,0.0,-0.97613,2e-05,3.72319]
[1776882051216,50.95,78959.87,0.0,-0.97596,2e-05,3.74641]
[1776882052223,50.96,78962.36,0.0,-0.97591,2e-05,3.75229]
[1776882054237,50.96,78969.12,0.0,-0.9758,2e-05,3.76805]
[1776882058265,50.96,78963.21,0.0,-0.97589,2e-05,3.75581]
[1776882059272,50.96,78960.62,0.0,-0.97593,2e-05,3.75027]
[1776882062293,50.97,78964.06,0.0,-0.97587,2e-05,3.75886]
[1776882063299,50.97,78967.67,0.0,-0.9758,2e-05,3.76725]
[1776882068335,50.97,78966.03,0.0,-0.97582,2e-05,3.76485]
[1776882070349,50.97,78962.27,0.0,-0.97588,2e-05,3.75692]
[1776882072367,50.97,78955.1,0.0,-0.976,2e-05,3.74138]
[1776882073371,50.97,78952.13,0.0,-0.97604,2e-05,3.73503]
[1776882078406,50.98,78954.21,0.0,-0.976,2e-05,3.74118]
[1776882080420,50.98,78951.74,0.0,-0.97603,2e-05,3.73624]
[1776882083444,50.99,78954.64,0.0,-0.97598,2e-05,3.74363]
[1776882084451,50.99,78959.84,0.0,-0.97589,2e-05,3.75557]
[1776882085458,50.99,78966.43,0.0,-0.97578,2e-05,3.77065]
[1776882086465,50.99,78970.38,0.0,-0.97571,2e-05,3.77979]
[1776882091500,50.99,78968.78,0.0,-0.97574,2e-05,3.77477]
[1776882096535,51.0,78970.33,0.0,-0.97571,2e-05,3.77941]
[1776882101570,51.0,78971.53,0.0,-0.97568,2e-05,3.78322]
[1776882106605,51.0,78970.84,0.0,-0.97568,2e-05,3.78276]
[1776882110633,51.01,78973.8,0.0,-0.97562,2e-05,3.79031]
[1776882113654,51.01,78970.93,0.0,-0.97567,2e-05,3.78445]
[1776882118689,51.01,78972.86,0.0,-0.97563,2e-05,3.78987]
[1776882121710,51.01,78975.64,0.0,-0.97558,2e-05,3.79677]
[1776882125742,51.02,78960.2,0.0,-0.97583,2e-05,3.76276]
[1776882126749,51.02,78950.25,0.0,-0.976,2e-05,3.74065]
[1776882127756,51.02,78946.96,0.0,-0.97605,2e-05,3.73355]
[1776882128763,51.02,78945.05,0.0,-0.97608,2e-05,3.72958]
[1776882132790,51.02,78940.98,0.0,-0.97614,2e-05,3.72172]
[1776882133798,51.02,78937.94,0.0,-0.97618,2e-05,3.71526]
[1776882137826,51.03,78935.73,0.0,-0.97621,2e-05,3.71198]
[1776882142873,51.03,78929.25,0.0,-0.97631,2e-05,3.69893]
[1776882143880,51.04,78921.93,0.0,-0.97642,2e-05,3.68305]
[1776882144887,51.04,78919.72,0.0,-0.97646,2e-05,3.6789]
[1776882145893,51.04,78913.74,0.0,-0.97655,2e-05,3.6661]
[1776882147908,51.04,78909.91,0.0,-0.97661,2e-05,3.6585]
[1776882148915,51.04,78912.59,0.0,-0.97656,2e-05,3.66483]
[1776882153950,51.05,78909.47,0.0,-0.97661,2e-05,3.65757]
[1776882154957,51.05,78912.65,0.0,-0.97655,2e-05,3.665]
[1776882155964,51.05,78926.47,0.0,-0.97632,2e-05,3.69595]
[1776882156971,51.06,78930.63,0.0,-0.97625,2e-05,3.70554]
[1776882157978,51.06,78937.29,0.0,-0.97614,2e-05,3.7207]
[1776882158985,51.06,78944.78,0.0,-0.97601,2e-05,3.73774]
[1776882160999,51.06,78947.1,0.0,-0.97597,2e-05,3.74353]
[1776882163013,51.06,78944.6,0.0,-0.97601,2e-05,3.73853]
[1776882168047,51.07,78941.26,0.0,-0.97605,2e-05,3.73258]
[1776882173083,51.07,78942.36,0.0,-0.97602,2e-05,3.73659]
[1776882178118,51.08,78941.92,0.0,-0.97602,2e-05,3.73716]
[1776882182146,51.08,78953.14,0.0,-0.97582,2e-05,3.7635]
[1776882183153,51.08,78962.7,0.0,-0.97565,2e-05,3.78526]
[1776882184160,51.08,78962.36,0.0,-0.97566,2e-05,3.78472]
[1776882188188,51.09,78964.73,0.0,-0.97561,2e-05,3.79094]
[1776882193222,51.09,78964.12,0.0,-0.97561,2e-05,3.79059]
[1776882195919,51.09,78960.96,0.0,-0.97566,2e-05,3.78407]
[1776882196392,51.09,78958.55,0.0,-0.9757,2e-05,3.77865]
[1776882200273,51.09,78962.0,0.0,-0.97564,2e-05,3.78727]
[1776882201278,51.1,78971.65,0.0,-0.97547,2e-05,3.80926]
[1776882202285,51.1,78976.7,0.0,-0.97539,2e-05,3.82086]
[1776882203293,51.1,78970.76,0.0,-0.97549,2e-05,3.80755]
[1776882204300,51.1,78965.32,0.0,-0.97558,2e-05,3.79541]
[1776882209335,51.1,78963.98,0.0,-0.97559,2e-05,3.7933]
[1776882210342,51.1,78958.93,0.0,-0.97568,2e-05,3.78211]
[1776882211349,51.1,78956.2,0.0,-0.97574,2e-05,3.77362]
[1776882216383,51.11,78956.33,0.0,-0.97573,2e-05,3.775]
[1776882217390,51.11,78951.03,0.0,-0.97581,2e-05,3.76332]
[1776882218398,51.11,78948.23,0.0,-0.97586,2e-05,3.75728]
[1776882224440,51.11,78948.23,0.0,-0.97585,2e-05,3.7588]
[1776882226453,51.11,78955.35,0.0,-0.97572,2e-05,3.77529]
[1776882228468,51.12,78954.05,0.0,-0.97574,2e-05,3.77282]
[1776882231489,51.12,78956.33,0.0,-0.9757,2e-05,3.77864]
[1776882233503,51.12,78953.14,0.0,-0.97575,2e-05,3.77192]
[1776882238538,51.12,78953.12,0.0,-0.97574,2e-05,3.77305]
[1776882240552,51.12,78956.1,0.0,-0.97569,2e-05,3.78021]
[1776882241559,51.13,78963.07,0.0,-0.97557,2e-05,3.79614]
[1776882242566,51.13,78963.7,0.0,-0.97556,2e-05,3.79776]
[1776882245587,51.13,78967.84,0.0,-0.97548,2e-05,3.80768]
[1776882250626,51.13,78969.32,0.0,-0.97545,2e-05,3.81185]
[1776882255661,51.13,78968.31,0.0,-0.97546,2e-05,3.81038]
[1776882258682,51.14,78975.15,0.0,-0.97534,2e-05,3.82636]
[1776882261703,51.14,78976.48,0.0,-0.97531,2e-05,3.82977]
[1776882265898,51.14,78979.52,0.0,-0.97526,2e-05,3.83718]
[1776882266738,51.14,78988.91,0.0,-0.9751,2e-05,3.85869]
[1776882267745,51.14,78990.97,0.0,-0.97506,2e-05,3.86348]
[1776882268752,51.14,78993.66,0.0,-0.97501,2e-05,3.86969]
[1776882273787,51.14,79001.95,0.0,-0.97488,2e-05,3.88635]
[1776882275801,51.14,78999.1,0.0,-0.97493,2e-05,3.87988]
[1776882280836,51.14,78999.62,0.0,-0.97492,2e-05,3.88124]
[1776882285871,51.14,79000.28,0.0,-0.97491,2e-05,3.88295]
[1776882290906,51.14,78999.49,0.0,-0.97492,2e-05,3.88134]
[1776882294934,51.14,79002.49,0.0,-0.97487,2e-05,3.8884]
[1776882295941,51.14,79010.39,0.0,-0.97473,2e-05,3.90662]
[1776882296948,51.14,79013.49,0.0,-0.97468,2e-05,3.9138]
[1776882297955,51.14,79012.03,0.0,-0.9747,2e-05,3.91043]
[1776882302990,51.14,79009.42,0.0,-0.97475,2e-05,3.90444]
[1776882308025,51.14,79010.65,0.0,-0.97473,2e-05,3.90735]
[1776882310039,51.14,79004.67,0.0,-0.97483,2e-05,3.89361]
[1776882315074,51.14,79005.57,0.0,-0.97481,2e-05,3.89587]
[1776882316080,51.14,79009.64,0.0,-0.97474,2e-05,3.90527]
[1776882319101,51.14,79011.89,0.0,-0.9747,2e-05,3.91051]
[1776882324137,51.14,79010.4,0.0,-0.97473,2e-05,3.90715]
[1776882327168,51.14,79008.19,0.0,-0.97477,2e-05,3.90214]
[1776882329182,51.14,79011.28,0.0,-0.97471,2e-05,3.90932]
[1776882334219,51.15,79011.81,0.0,-0.97472,2e-05,3.90807]
[1776882339254,51.15,79012.8,0.0,-0.9747,2e-05,3.91047]
[1776882344288,51.15,79011.03,0.0,-0.97473,2e-05,3.90651]
[1776882346303,51.15,79003.37,0.0,-0.97486,2e-05,3.88895]
[1776882347310,51.15,78999.43,0.0,-0.97493,2e-05,3.87997]
[1776882349324,51.15,78996.59,0.0,-0.97498,2e-05,3.87362]
[1776882350331,51.15,78992.98,0.0,-0.97504,2e-05,3.86545]
[1776882351337,51.15,78990.11,0.0,-0.97509,2e-05,3.85899]
[1776882353352,51.15,78985.08,0.0,-0.97517,2e-05,3.84774]
[1776882354360,51.15,78982.18,0.0,-0.97522,2e-05,3.84127]
[1776882359394,51.15,78981.92,0.0,-0.97522,2e-05,3.84136]
[1776882362415,51.15,78984.26,0.0,-0.97518,2e-05,3.84708]
[1776882367450,51.15,78981.33,0.0,-0.97522,2e-05,3.841]
[1776882368456,51.15,78978.4,0.0,-0.97527,2e-05,3.83447]
[1776882369464,51.16,78974.08,0.0,-0.97534,2e-05,3.8248]
[1776882373492,51.16,78978.39,0.0,-0.97527,2e-05,3.83519]
[1776882377520,51.16,78973.91,0.0,-0.97534,2e-05,3.82557]
[1776882380541,51.16,78976.12,0.0,-0.9753,2e-05,3.83103]
[1776882384569,51.16,78972.17,0.0,-0.97536,2e-05,3.82265]
[1776882386583,51.16,78968.63,0.0,-0.97542,2e-05,3.81496]
[1776882391618,51.17,78966.35,0.0,-0.97547,2e-05,3.80809]
[1776882396653,51.17,78965.29,0.0,-0.97548,2e-05,3.80661]
[1776882397660,51.17,78968.43,0.0,-0.97542,2e-05,3.8139]
[1776882400681,51.17,78965.98,0.0,-0.97546,2e-05,3.80886]
[1776882405120,51.18,78961.06,0.0,-0.97554,2e-05,3.79866]
[1776882405716,51.18,78956.19,0.0,-0.97562,2e-05,3.78768]
[1776882409744,51.18,78953.77,0.0,-0.97565,2e-05,3.7831]
[1776882411758,51.18,78959.62,0.0,-0.97555,2e-05,3.79672]
[1776882412766,51.18,78962.57,0.0,-0.9755,2e-05,3.80357]
[1776882415787,51.18,78965.8,0.0,-0.97544,2e-05,3.81142]
[1776882420823,51.19,78965.51,0.0,-0.97544,2e-05,3.8116]
[1776882425859,51.19,78960.48,0.0,-0.97552,2e-05,3.80109]
[1776882426885,51.19,78951.93,0.0,-0.97566,2e-05,3.78201]
[1776882427879,51.19,78945.79,0.0,-0.97576,2e-05,3.76844]
[1776882428886,51.19,78942.53,0.0,-0.97581,2e-05,3.76137]
[1776882432914,51.19,78938.48,0.0,-0.97587,2e-05,3.75334]
[1776882438231,51.2,78939.6,0.0,-0.97585,2e-05,3.75692]
[1776882438955,51.2,78947.8,0.0,-0.97571,2e-05,3.77583]
[1776882439963,51.2,78952.76,0.0,-0.97562,2e-05,3.78721]
[1776882442985,51.2,78946.17,0.0,-0.97573,2e-05,3.77305]
[1776882446007,51.2,78942.98,0.0,-0.97578,2e-05,3.76658]
[1776882451042,51.21,78944.42,0.0,-0.97576,2e-05,3.76846]
[1776882455069,51.21,78937.06,0.0,-0.97587,2e-05,3.75294]
[1776882456077,51.21,78934.45,0.0,-0.97592,2e-05,3.74734]
[1776882458091,51.21,78935.52,0.0,-0.97589,2e-05,3.75027]
[1776882462119,51.22,78940.83,0.0,-0.9758,2e-05,3.7632]
[1776882463125,51.22,78944.82,0.0,-0.97573,2e-05,3.7724]
[1776882464133,51.22,78954.87,0.0,-0.97556,2e-05,3.79524]
[1776882465140,51.22,78963.48,0.0,-0.97541,2e-05,3.8149]
[1776882466147,51.22,78962.59,0.0,-0.97542,2e-05,3.81308]
[1776882467154,51.22,78964.06,0.0,-0.9754,2e-05,3.81656]
[1776882469169,51.22,78967.02,0.0,-0.97534,2e-05,3.82371]
[1776882470175,51.22,78964.5,0.0,-0.97538,2e-05,3.81814]
[1776882471182,51.22,78961.51,0.0,-0.97543,2e-05,3.81153]
[1776882476219,51.23,78958.26,0.0,-0.97548,2e-05,3.80499]
[1776882481254,51.23,78955.27,0.0,-0.97553,2e-05,3.79913]
[1776882486289,51.23,78954.79,0.0,-0.97553,2e-05,3.79896]
[1776882491324,51.24,78955.01,0.0,-0.97552,2e-05,3.80036]
[1776882496359,51.24,78956.09,0.0,-0.97549,2e-05,3.80368]
[1776882501394,51.24,78956.51,0.0,-0.97548,2e-05,3.80549]
[1776882506429,51.24,78955.31,0.0,-0.97549,2e-05,3.80364]
[1776882508443,51.25,78957.63,0.0,-0.97545,2e-05,3.80922]
[1776882513478,51.25,78955.95,0.0,-0.97549,2e-05,3.80374]
[1776882518513,51.25,78957.11,0.0,-0.97546,2e-05,3.80725]
[1776882520527,51.25,78964.01,0.0,-0.97534,2e-05,3.8232]
[1776882522540,51.25,78960.26,0.0,-0.9754,2e-05,3.815]
[1776882524555,51.26,78964.43,0.0,-0.97533,2e-05,3.82476]
[1776882529591,51.26,78961.91,0.0,-0.97537,2e-05,3.81977]
[1776882531605,51.26,78956.73,0.0,-0.97545,2e-05,3.80835]
[1776882534641,51.26,78954.5,0.0,-0.97549,2e-05,3.80382]
[1776882539676,51.26,78954.71,0.0,-0.97548,2e-05,3.80512]
[1776882544723,51.27,78954.76,0.0,-0.97547,2e-05,3.80588]
[1776882546725,51.27,78961.34,0.0,-0.97535,2e-05,3.82121]
[1776882547732,51.27,78964.75,0.0,-0.9753,2e-05,3.82907]
[1776882552767,51.27,78965.84,0.0,-0.97527,2e-05,3.83211]
[1776882557802,51.27,78964.84,0.0,-0.97529,2e-05,3.83041]
[1776882561830,51.27,78960.63,0.0,-0.97535,2e-05,3.82133]
[1776882562837,51.27,78958.3,0.0,-0.97539,2e-05,3.81619]
[1776882567872,51.28,78958.18,0.0,-0.97539,2e-05,3.81661]
[1776882572907,51.28,78957.33,0.0,-0.97541,2e-05,3.8128]
[1776882576937,51.28,78959.52,0.0,-0.97537,2e-05,3.8183]
[1776882581972,51.28,78958.58,0.0,-0.97538,2e-05,3.81681]
[1776882587006,51.28,78957.72,0.0,-0.97539,2e-05,3.81553]
[1776882590031,51.29,78953.13,0.0,-0.97547,2e-05,3.80556]
[1776882591038,51.29,78938.03,0.0,-0.97572,2e-05,3.77176]
[1776882592045,51.29,78939.62,0.0,-0.97569,2e-05,3.77553]
[1776882593052,51.29,78944.09,0.0,-0.97562,2e-05,3.78576]
[1776882597203,51.29,78943.51,0.0,-0.97562,2e-05,3.785]
[1776882597303,51.29,78943.38,0.0,-0.97562,2e-05,3.78508]
[1776882598685,51.29,78943.56,0.0,-0.97562,2e-05,3.78549]
[1776882600102,51.29,78932.74,0.0,-0.9758,2e-05,3.76161]
[1776882601109,51.29,78920.66,0.0,-0.976,2e-05,3.73489]
[1776882601420,51.29,78920.66,0.0,-0.976,2e-05,3.73489]
[1776882601440,51.29,78920.66,0.0,-0.976,2e-05,3.73489]
[1776882602116,51.29,78917.4,0.0,-0.97605,2e-05,3.72792]
[1776882604663,51.3,78917.64,0.0,-0.97604,2e-05,3.72902]
[1776882606575,51.3,78916.23,0.0,-0.97606,2e-05,3.72645]
[1776882606622,51.3,78916.23,0.0,-0.97606,2e-05,3.72645]
[1776882606692,51.3,78916.23,0.0,-0.97606,2e-05,3.72645]
[1776882607162,51.3,78918.65,0.0,-0.97602,2e-05,3.73211]
[1776882612139,51.3,78920.5,0.0,-0.97598,2e-05,3.73734]
[1776882612191,51.3,78920.5,0.0,-0.97598,2e-05,3.73734]
[1776882612197,51.3,78920.5,0.0,-0.97598,2e-05,3.73734]
[1776882612240,51.3,78920.3,0.0,-0.97598,2e-05,3.73716]
[1776882612439,51.3,78920.3,0.0,-0.97598,2e-05,3.73716]
[1776882613178,51.3,78920.3,0.0,-0.97598,2e-05,3.73716]
[1776882613194,51.3,78920.3,0.0,-0.97598,2e-05,3.73716]
[1776882614215,51.31,78914.71,0.0,-0.97607,2e-05,3.72528]
[1776882615221,51.31,78909.11,0.0,-0.97616,2e-05,3.71313]
[1776882616228,51.31,78898.89,0.0,-0.97633,2e-05,3.69084]
[1776882617235,51.31,78894.35,0.0,-0.9764,2e-05,3.68115]
[1776882618242,51.31,78896.4,0.0,-0.97636,2e-05,3.68601]
[1776882619249,51.31,78901.86,0.0,-0.97627,2e-05,3.69841]
[1776882620877,51.31,78902.16,0.0,-0.97626,2e-05,3.69943]
[1776882620882,51.31,78902.16,0.0,-0.97626,2e-05,3.69943]
[1776882620936,51.31,78902.16,0.0,-0.97626,2e-05,3.69943]
[1776882620937,51.31,78902.16,0.0,-0.97626,2e-05,3.69943]
[1776882620946,51.31,78902.16,0.0,-0.97626,2e-05,3.69943]
[1776882621191,51.31,78902.16,0.0,-0.97626,2e-05,3.69943]
[1776882621263,51.31,78901.9,0.0,-0.97626,2e-05,3.6992]
[1776882622270,51.31,78909.21,0.0,-0.97614,2e-05,3.7157]
[1776882623277,51.32,78916.61,0.0,-0.97601,2e-05,3.73246]
[1776882625123,51.32,78916.65,0.0,-0.97601,2e-05,3.73286]
[1776882625175,51.32,78916.65,0.0,-0.97601,2e-05,3.73286]
[1776882625195,51.32,78916.65,0.0,-0.97601,2e-05,3.73286]
[1776882625291,51.32,78915.93,0.0,-0.97602,2e-05,3.73154]
[1776882626808,51.32,78915.68,0.0,-0.97602,2e-05,3.73126]
[1776882626860,51.32,78915.68,0.0,-0.97602,2e-05,3.73126]
[1776882626935,51.32,78915.68,0.0,-0.97602,2e-05,3.73126]
[1776882627305,51.32,78914.24,0.0,-0.97605,2e-05,3.72834]
[1776882632340,51.33,78908.16,0.0,-0.97615,2e-05,3.71406]
[1776882632546,51.33,78908.16,0.0,-0.97615,2e-05,3.71406]
[1776882632598,51.33,78908.16,0.0,-0.97615,2e-05,3.71406]
[1776882632611,51.33,78908.16,0.0,-0.97615,2e-05,3.71406]
[1776882632663,51.33,78908.16,0.0,-0.97615,2e-05,3.71406]
[1776882632688,51.33,78908.16,0.0,-0.97615,2e-05,3.71406]
[1776882633347,51.33,78905.45,0.0,-0.97619,2e-05,3.70838]
[1776882637375,51.33,78902.16,0.0,-0.97624,2e-05,3.70238]
[1776882637516,51.33,78902.16,0.0,-0.97624,2e-05,3.70238]
[1776882637568,51.33,78902.16,0.0,-0.97624,2e-05,3.70238]
[1776882637688,51.33,78902.16,0.0,-0.97624,2e-05,3.70238]
[1776882637723,51.33,78902.16,0.0,-0.97624,2e-05,3.70238]
[1776882637868,51.33,78902.16,0.0,-0.97624,2e-05,3.70238]
[1776882637936,51.33,78902.16,0.0,-0.97624,2e-05,3.70238]
[1776882638382,51.33,78897.99,0.0,-0.9763,2e-05,3.69351]
[1776882639389,51.33,78890.32,0.0,-0.97643,2e-05,3.67697]
[1776882640396,51.33,78881.46,0.0,-0.97657,2e-05,3.65791]
[1776882641402,51.34,78881.0,0.0,-0.97657,2e-05,3.65731]
[1776882643417,51.34,78884.4,0.0,-0.97651,2e-05,3.66558]
[1776882643681,51.34,78884.4,0.0,-0.97651,2e-05,3.66558]
[1776882643688,51.34,78884.4,0.0,-0.97651,2e-05,3.66558]
[1776882643733,51.34,78884.4,0.0,-0.97651,2e-05,3.66558]
[1776882643754,51.34,78884.4,0.0,-0.97651,2e-05,3.66558]
[1776882643805,51.34,78884.4,0.0,-0.97651,2e-05,3.66558]
[1776882643936,51.34,78884.4,0.0,-0.97651,2e-05,3.66558]
[1776882644263,51.34,78884.4,0.0,-0.97651,2e-05,3.66558]
[1776882644424,51.34,78883.48,0.0,-0.97652,2e-05,3.66395]
[1776882649459,51.35,78882.29,0.0,-0.97653,2e-05,3.6633]
[1776882651278,51.35,78882.29,0.0,-0.97653,2e-05,3.6633]
[1776882651327,51.35,78882.29,0.0,-0.97653,2e-05,3.6633]
[1776882651339,51.35,78882.29,0.0,-0.97653,2e-05,3.6633]
[1776882651389,51.35,78882.29,0.0,-0.97653,2e-05,3.6633]
[1776882651436,51.35,78882.29,0.0,-0.97653,2e-05,3.6633]
[1776882651376,51.35,78879.34,0.0,-0.97657,2e-05,3.65723]
[1776882651473,51.35,78878.54,0.0,-0.97658,2e-05,3.65588]
[1776882652479,51.35,78885.2,0.0,-0.97647,2e-05,3.67087]
[1776882655501,51.35,78883.91,0.0,-0.97648,2e-05,3.66917]
[1776882656794,51.35,78883.91,0.0,-0.97648,2e-05,3.66917]
[1776882656937,51.35,78883.91,0.0,-0.97648,2e-05,3.66917]
[1776882657088,51.35,78883.91,0.0,-0.97648,2e-05,3.66917]
[1776882657122,51.35,78883.91,0.0,-0.97648,2e-05,3.66917]
[1776882657127,51.35,78883.91,0.0,-0.97648,2e-05,3.66917]
[1776882657191,51.35,78883.91,0.0,-0.97648,2e-05,3.66917]
[1776882657267,51.35,78883.91,0.0,-0.97648,2e-05,3.66917]
[1776882657437,51.35,78883.91,0.0,-0.97648,2e-05,3.66917]
[1776882657293,51.36,78885.2,0.0,-0.97646,2e-05,3.67238]
[1776882657524,51.36,78896.3,0.0,-0.97627,2e-05,3.69717]
[1776882658531,51.36,78899.36,0.0,-0.97622,2e-05,3.70426]
[1776882661552,51.36,78904.26,0.0,-0.97613,2e-05,3.71605]
[1776882663421,51.36,78904.26,0.0,-0.97613,2e-05,3.71605]
[1776882663438,51.36,78904.26,0.0,-0.97613,2e-05,3.71605]
[1776882663425,51.36,78907.8,0.0,-0.97607,2e-05,3.72448]
[1776882663484,51.36,78907.8,0.0,-0.97607,2e-05,3.72448]
[1776882663506,51.36,78907.8,0.0,-0.97607,2e-05,3.72448]
[1776882663558,51.36,78907.8,0.0,-0.97607,2e-05,3.72448]
[1776882663697,51.36,78907.8,0.0,-0.97607,2e-05,3.72448]
[1776882663798,51.36,78907.45,0.0,-0.97607,2e-05,3.7237]
[1776882665317,51.36,78907.45,0.0,-0.97607,2e-05,3.7237]
[1776882665434,51.36,78907.45,0.0,-0.97607,2e-05,3.7237]
[1776882665355,51.36,78907.57,0.0,-0.97607,2e-05,3.72425]
[1776882669590,51.37,78909.82,0.0,-0.97602,2e-05,3.73035]
[1776882669692,51.37,78909.82,0.0,-0.97602,2e-05,3.73035]
[1776882669693,51.37,78914.17,0.0,-0.97595,2e-05,3.74028]
[1776882670616,51.37,78928.99,0.0,-0.9757,2e-05,3.7736]
[1776882671623,51.37,78931.4,0.0,-0.97566,2e-05,3.77919]
[1776882674899,51.37,78931.65,0.0,-0.97565,2e-05,3.7801]
[1776882674936,51.37,78931.65,0.0,-0.97565,2e-05,3.7801]
[1776882674951,51.37,78931.65,0.0,-0.97565,2e-05,3.7801]
[1776882675439,51.37,78931.65,0.0,-0.97565,2e-05,3.7801]
[1776882675478,51.37,78929.48,0.0,-0.97569,2e-05,3.77542]
[1776882675690,51.37,78929.48,0.0,-0.97569,2e-05,3.77542]
[1776882675743,51.37,78929.48,0.0,-0.97569,2e-05,3.77542]
[1776882675936,51.37,78929.48,0.0,-0.97569,2e-05,3.77542]
[1776882675950,51.37,78929.48,0.0,-0.97569,2e-05,3.77542]
[1776882676188,51.37,78929.48,0.0,-0.97569,2e-05,3.77542]
[1776882676289,51.37,78929.7,0.0,-0.97568,2e-05,3.77609]
[1776882679679,51.38,78941.49,0.0,-0.97548,2e-05,3.80328]
[1776882680686,51.38,78947.78,0.0,-0.97537,2e-05,3.8176]
[1776882681505,51.38,78947.78,0.0,-0.97537,2e-05,3.8176]
[1776882681554,51.38,78947.78,0.0,-0.97537,2e-05,3.8176]
[1776882681640,51.38,78947.78,0.0,-0.97537,2e-05,3.8176]
[1776882681688,51.38,78947.78,0.0,-0.97537,2e-05,3.8176]
[1776882681936,51.38,78947.78,0.0,-0.97537,2e-05,3.8176]
[1776882681988,51.38,78947.3,0.0,-0.97538,2e-05,3.81662]
[1776882687735,51.38,78947.11,0.0,-0.97537,2e-05,3.81688]
[1776882690329,51.38,78947.17,0.0,-0.97537,2e-05,3.81714]
[1776882690375,51.38,78947.17,0.0,-0.97537,2e-05,3.81714]
[1776882690434,51.38,78947.17,0.0,-0.97537,2e-05,3.81714]
[1776882690445,51.38,78947.17,0.0,-0.97537,2e-05,3.81714]
[1776882690486,51.38,78947.17,0.0,-0.97537,2e-05,3.81737]
[1776882690694,51.38,78947.17,0.0,-0.97537,2e-05,3.81737]
[1776882690741,51.38,78947.17,0.0,-0.97537,2e-05,3.81737]
[1776882690795,51.38,78947.17,0.0,-0.97537,2e-05,3.81737]
[1776882690936,51.38,78947.17,0.0,-0.97537,2e-05,3.81737]
[1776882691763,51.38,78950.31,0.0,-0.97533,2e-05,3.82201]
[1776882695294,51.38,78953.09,0.0,-0.97528,2e-05,3.8285]
[1776882695344,51.38,78953.09,0.0,-0.97528,2e-05,3.8285]
[1776882695386,51.38,78953.09,0.0,-0.97528,2e-05,3.8285]
[1776882695438,51.38,78953.09,0.0,-0.97528,2e-05,3.8285]
[1776882695393,51.38,78953.33,0.0,-0.97528,2e-05,3.82914]
[1776882696799,51.38,78956.74,0.0,-0.97522,2e-05,3.83705]
[1776882699961,51.38,78956.85,0.0,-0.97522,2e-05,3.83747]
[1776882700191,51.38,78956.85,0.0,-0.97522,2e-05,3.83747]
[1776882700559,51.38,78954.47,0.0,-0.97526,2e-05,3.83216]
[1776882700611,51.38,78954.47,0.0,-0.97526,2e-05,3.83216]
[1776882700688,51.38,78954.47,0.0,-0.97526,2e-05,3.83216]
[1776882700826,51.38,78953.25,0.0,-0.97528,2e-05,3.82949]
[1776882702175,51.38,78953.25,0.0,-0.97528,2e-05,3.82949]
[1776882702199,51.38,78953.25,0.0,-0.97528,2e-05,3.82949]
[1776882702276,51.38,78953.23,0.0,-0.97528,2e-05,3.82955]
[1776882707876,51.39,78953.97,0.0,-0.97526,2e-05,3.83183]
[1776882713918,51.39,78954.9,0.0,-0.97524,2e-05,3.83453]
[1776882717758,51.39,78953.58,0.0,-0.97526,2e-05,3.83183]
[1776882717810,51.39,78953.58,0.0,-0.97526,2e-05,3.83183]
[1776882717935,51.39,78953.58,0.0,-0.97526,2e-05,3.83183]
[1776882718124,51.39,78953.58,0.0,-0.97526,2e-05,3.83183]
[1776882718176,51.39,78953.58,0.0,-0.97526,2e-05,3.83183]
[1776882718203,51.39,78953.58,0.0,-0.97526,2e-05,3.83183]
[1776882718225,51.39,78954.46,0.0,-0.97524,2e-05,3.83392]
[1776882722458,51.39,78953.93,0.0,-0.97525,2e-05,3.83293]
[1776882722583,51.39,78955.22,0.0,-0.97523,2e-05,3.83605]
[1776882722698,51.39,78955.22,0.0,-0.97523,2e-05,3.83605]
[1776882722748,51.39,78955.22,0.0,-0.97523,2e-05,3.83605]
[1776882722937,51.39,78955.22,0.0,-0.97523,2e-05,3.83605]
[1776882722981,51.39,78961.86,0.0,-0.97511,2e-05,3.85121]
[1776882724006,51.39,78961.86,0.0,-0.97511,2e-05,3.85121]
[1776882724188,51.39,78961.86,0.0,-0.97511,2e-05,3.85121]
[1776882724289,51.39,78965.38,0.0,-0.97505,2e-05,3.85928]
[1776882726002,51.39,78968.77,0.0,-0.97499,2e-05,3.86711]
[1776882726601,51.39,78968.77,0.0,-0.97499,2e-05,3.86711]
[1776882726653,51.39,78968.77,0.0,-0.97499,2e-05,3.86711]
[1776882726695,51.39,78968.77,0.0,-0.97499,2e-05,3.86711]
[1776882727009,51.39,78971.76,0.0,-0.97494,2e-05,3.87397]
[1776882727732,51.39,78971.76,0.0,-0.97494,2e-05,3.87397]
[1776882727784,51.39,78971.76,0.0,-0.97494,2e-05,3.87397]
[1776882727936,51.39,78971.76,0.0,-0.97494,2e-05,3.87397]
[1776882728015,51.39,78971.69,0.0,-0.97494,2e-05,3.87384]
[1776882729023,51.39,78975.66,0.0,-0.97487,2e-05,3.88294]
[1776882730030,51.39,78980.04,0.0,-0.9748,2e-05,3.89298]
[1776882732044,51.39,78973.97,0.0,-0.9749,2e-05,3.8791]
[1776882733051,51.39,78965.17,0.0,-0.97505,2e-05,3.85906]
[1776882733879,51.39,78965.17,0.0,-0.97505,2e-05,3.85906]
[1776882733931,51.39,78965.17,0.0,-0.97505,2e-05,3.85906]
[1776882733937,51.39,78965.17,0.0,-0.97505,2e-05,3.85906]
[1776882734023,51.39,78965.17,0.0,-0.97505,2e-05,3.85906]
[1776882734063,51.39,78965.17,0.0,-0.97505,2e-05,3.85906]
[1776882734195,51.39,78965.17,0.0,-0.97505,2e-05,3.85906]
[1776882734267,51.39,78965.26,0.0,-0.97505,2e-05,3.85933]
[1776882739324,51.39,78964.07,0.0,-0.97507,2e-05,3.85686]
[1776882739339,51.39,78964.07,0.0,-0.97507,2e-05,3.85686]
[1776882739435,51.39,78964.07,0.0,-0.97507,2e-05,3.85686]
[1776882739511,51.39,78964.07,0.0,-0.97507,2e-05,3.85686]
[1776882739563,51.39,78963.8,0.0,-0.97507,2e-05,3.85638]
[1776882739695,51.39,78963.8,0.0,-0.97507,2e-05,3.85638]
[1776882740103,51.39,78963.57,0.0,-0.97508,2e-05,3.85586]
[1776882743124,51.39,78953.16,0.0,-0.97525,2e-05,3.83245]
[1776882744131,51.39,78944.1,0.0,-0.97541,2e-05,3.81209]
[1776882744901,51.39,78944.1,0.0,-0.97541,2e-05,3.81209]
[1776882744936,51.39,78944.1,0.0,-0.97541,2e-05,3.81209]
[1776882745119,51.39,78944.1,0.0,-0.97541,2e-05,3.81209]
[1776882745163,51.39,78944.1,0.0,-0.97541,2e-05,3.81209]
[1776882745191,51.39,78944.1,0.0,-0.97541,2e-05,3.81209]
[1776882745265,51.4,78943.72,0.0,-0.97541,2e-05,3.81138]
[1776882746512,51.4,78943.72,0.0,-0.97541,2e-05,3.81138]
[1776882746145,51.4,78949.25,0.0,-0.97532,2e-05,3.824]
[1776882747152,51.4,78954.39,0.0,-0.97523,2e-05,3.83574]
[1776882748178,51.4,78954.39,0.0,-0.97523,2e-05,3.83574]
[1776882748191,51.4,78954.39,0.0,-0.97523,2e-05,3.83574]
[1776882748230,51.4,78954.39,0.0,-0.97523,2e-05,3.83574]
[1776882748691,51.4,78956.17,0.0,-0.9752,2e-05,3.83988]
[1776882749166,51.4,78956.75,0.0,-0.97519,2e-05,3.84129]
[1776882754202,51.4,78956.41,0.0,-0.9752,2e-05,3.83841]
[1776882754665,51.4,78956.41,0.0,-0.9752,2e-05,3.83841]
[1776882754670,51.4,78956.41,0.0,-0.9752,2e-05,3.83841]
[1776882754699,51.4,78956.41,0.0,-0.9752,2e-05,3.83841]
[1776882754717,51.4,78956.41,0.0,-0.9752,2e-05,3.83841]
[1776882755210,51.4,78956.27,0.0,-0.97521,2e-05,3.83819]
[1776882759715,51.4,78956.8,0.0,-0.97519,2e-05,3.83978]
[1776882759940,51.4,78956.8,0.0,-0.97519,2e-05,3.83978]
[1776882765280,51.4,78955.99,0.0,-0.9752,2e-05,3.83855]
[1776882769483,51.4,78956.08,0.0,-0.9752,2e-05,3.83905]
[1776882769535,51.4,78956.08,0.0,-0.9752,2e-05,3.83905]
[1776882769688,51.4,78955.44,0.0,-0.97521,2e-05,3.83771]
[1776882770315,51.4,78954.04,0.0,-0.97523,2e-05,3.83464]
[1776882773245,51.4,78954.28,0.0,-0.97523,2e-05,3.83539]
[1776882773297,51.4,78954.28,0.0,-0.97523,2e-05,3.83539]
[1776882773436,51.4,78954.28,0.0,-0.97523,2e-05,3.83539]
[1776882773537,51.41,78952.96,0.0,-0.97525,2e-05,3.83262]
[1776882775350,51.41,78948.95,0.0,-0.97532,2e-05,3.82367]
[1776882775863,51.41,78948.95,0.0,-0.97532,2e-05,3.82367]
[1776882775938,51.41,78948.95,0.0,-0.97532,2e-05,3.82367]
[1776882776292,51.41,78948.95,0.0,-0.97532,2e-05,3.82367]
[1776882776442,51.41,78948.95,0.0,-0.97532,2e-05,3.82367]
[1776882776482,51.41,78937.34,0.0,-0.97551,2e-05,3.79762]
[1776882776577,51.41,78937.34,0.0,-0.97551,2e-05,3.79762]
[1776882776629,51.41,78937.34,0.0,-0.97551,2e-05,3.79762]
[1776882776690,51.41,78937.34,0.0,-0.97551,2e-05,3.79762]
[1776882777367,51.41,78934.65,0.0,-0.97556,2e-05,3.7917]
[1776882778374,51.41,78935.53,0.0,-0.97554,2e-05,3.79384]
[1776882781870,51.41,78934.99,0.0,-0.97554,2e-05,3.79315]
[1776882781921,51.41,78934.99,0.0,-0.97554,2e-05,3.79315]
[1776882781940,51.41,78934.99,0.0,-0.97554,2e-05,3.79315]
[1776882787478,51.41,78934.49,0.0,-0.97555,2e-05,3.79285]
[1776882787530,51.41,78934.49,0.0,-0.97555,2e-05,3.79285]
[1776882787479,51.41,78939.05,0.0,-0.97547,2e-05,3.80326]
[1776882787688,51.41,78939.05,0.0,-0.97547,2e-05,3.80326]
[1776882788268,51.41,78939.05,0.0,-0.97547,2e-05,3.80326]
[1776882788320,51.41,78939.05,0.0,-0.97547,2e-05,3.80326]
[1776882788435,51.41,78939.05,0.0,-0.97547,2e-05,3.80326]
[1776882788537,51.41,78939.17,0.0,-0.97546,2e-05,3.80384]
[1776882791533,51.41,78939.17,0.0,-0.97546,2e-05,3.80399]
[1776882791579,51.41,78939.17,0.0,-0.97546,2e-05,3.80399]
[1776882791575,51.41,78943.64,0.0,-0.97538,2e-05,3.81435]
[1776882791687,51.41,78943.64,0.0,-0.97538,2e-05,3.81435]
[1776882792444,51.41,78943.64,0.0,-0.97538,2e-05,3.81435]
[1776882792497,51.41,78943.64,0.0,-0.97538,2e-05,3.81435]
[1776882792472,51.41,78947.12,0.0,-0.97533,2e-05,3.82221]
[1776882792692,51.41,78947.12,0.0,-0.97533,2e-05,3.82221]
[1776882798076,51.42,78945.72,0.0,-0.97534,2e-05,3.81972]
[1776882798123,51.42,78945.72,0.0,-0.97534,2e-05,3.81972]
[1776882798196,51.42,78945.72,0.0,-0.97534,2e-05,3.81972]
[1776882798257,51.42,78945.72,0.0,-0.97534,2e-05,3.81972]
[1776882798308,51.42,78945.72,0.0,-0.97534,2e-05,3.81972]
[1776882798436,51.42,78945.72,0.0,-0.97534,2e-05,3.81972]
[1776882798514,51.42,78943.29,0.0,-0.97538,2e-05,3.81435]
[1776882802542,51.42,78940.35,0.0,-0.97543,2e-05,3.80823]
[1776882803121,51.42,78940.35,0.0,-0.97543,2e-05,3.80823]
[1776882803174,51.42,78940.35,0.0,-0.97543,2e-05,3.80823]
[1776882803198,51.42,78940.35,0.0,-0.97543,2e-05,3.80823]
[1776882803314,51.42,78940.35,0.0,-0.97543,2e-05,3.80823]
[1776882803436,51.42,78940.35,0.0,-0.97543,2e-05,3.80823]
[1776882803548,51.42,78937.3,0.0,-0.97548,2e-05,3.8015]
[1776882808584,51.42,78936.59,0.0,-0.97549,2e-05,3.80063]
[1776882809330,51.42,78936.59,0.0,-0.97549,2e-05,3.80063]
[1776882809335,51.42,78936.59,0.0,-0.97549,2e-05,3.80063]
[1776882809435,51.42,78936.59,0.0,-0.97549,2e-05,3.80063]
[1776882809591,51.42,78936.48,0.0,-0.97549,2e-05,3.80053]
[1776882813123,51.42,78935.52,0.0,-0.97552,2e-05,3.79611]
[1776882813176,51.42,78935.52,0.0,-0.97552,2e-05,3.79611]
[1776882813189,51.42,78935.52,0.0,-0.97552,2e-05,3.79611]
[1776882813269,51.42,78932.8,0.0,-0.97556,2e-05,3.79015]
[1776882814626,51.43,78929.86,0.0,-0.97561,2e-05,3.78388]
[1776882816640,51.43,78926.46,0.0,-0.97566,2e-05,3.77661]
[1776882822470,51.43,78926.89,0.0,-0.97565,2e-05,3.7783]
[1776882822522,51.43,78926.89,0.0,-0.97565,2e-05,3.7783]
[1776882822481,51.43,78923.69,0.0,-0.9757,2e-05,3.77132]
[1776882822691,51.43,78923.69,0.0,-0.9757,2e-05,3.77132]
[1776882822741,51.43,78922.63,0.0,-0.97572,2e-05,3.76914]
[1776882827134,51.43,78922.08,0.0,-0.97573,2e-05,3.76849]
[1776882827211,51.43,78922.08,0.0,-0.97573,2e-05,3.76849]
[1776882827484,51.43,78930.26,0.0,-0.97559,2e-05,3.787]
[1776882827729,51.43,78930.26,0.0,-0.97559,2e-05,3.787]
[1776882827777,51.43,78939.64,0.0,-0.97543,2e-05,3.80823]
[1776882828724,51.43,78942.17,0.0,-0.97538,2e-05,3.81406]
[1776882830693,51.43,78942.43,0.0,-0.97538,2e-05,3.81476]
[1776882830738,51.43,78942.14,0.0,-0.97538,2e-05,3.81422]
[1776882832752,51.44,78945.0,0.0,-0.97533,2e-05,3.8209]
[1776882837319,51.44,78941.55,0.0,-0.97539,2e-05,3.81348]
[1776882841250,51.44,78946.81,0.0,-0.97529,2e-05,3.82573]
[1776882841817,51.44,78956.1,0.0,-0.97514,2e-05,3.84684]
[1776882842823,51.44,78955.43,0.0,-0.97515,2e-05,3.84536]
[1776882844837,51.44,78950.78,0.0,-0.97523,2e-05,3.83491]
[1776882845845,51.44,78948.5,0.0,-0.97526,2e-05,3.82981]
[1776882850881,51.44,78947.16,0.0,-0.97528,2e-05,3.82715]
[1776882853901,51.44,78950.72,0.0,-0.97522,2e-05,3.83541]
[1776882854909,51.44,78956.91,0.0,-0.97512,2e-05,3.84949]
[1776882855916,51.44,78959.14,0.0,-0.97508,2e-05,3.85459]
[1776882857929,51.44,78953.84,0.0,-0.97517,2e-05,3.84261]
[1776882859943,51.44,78956.49,0.0,-0.97512,2e-05,3.84871]
[1776882864978,51.44,78955.17,0.0,-0.97514,2e-05,3.84594]
[1776882870014,51.44,78953.35,0.0,-0.97517,2e-05,3.84205]
[1776882873035,51.44,78949.93,0.0,-0.97524,2e-05,3.83189]
[1776882874041,51.44,78947.01,0.0,-0.97529,2e-05,3.82537]
[1776882876387,51.44,78945.35,0.0,-0.97532,2e-05,3.8217]
[1776882876436,51.44,78945.35,0.0,-0.97532,2e-05,3.8217]
[1776882876537,51.44,78937.17,0.0,-0.97546,2e-05,3.80336]
[1776882877063,51.44,78933.36,0.0,-0.97552,2e-05,3.79492]
[1776882878070,51.45,78925.66,0.0,-0.97565,2e-05,3.7778]
[1776882879076,51.45,78918.25,0.0,-0.97577,2e-05,3.7614]
[1776882880380,51.45,78915.87,0.0,-0.97581,2e-05,3.75629]
[1776882881250,51.45,78915.87,0.0,-0.97581,2e-05,3.75629]
[1776882881937,51.45,78917.95,0.0,-0.97578,2e-05,3.76113]
[1776882882098,51.45,78917.91,0.0,-0.97578,2e-05,3.76123]
[1776882883437,51.45,78917.91,0.0,-0.97578,2e-05,3.76123]
[1776882883465,51.45,78919.03,0.0,-0.97576,2e-05,3.76392]
[1776882884112,51.45,78922.16,0.0,-0.9757,2e-05,3.7711]
[1776882885121,51.45,78919.75,0.0,-0.97574,2e-05,3.76589]
[1776882890156,51.45,78918.78,0.0,-0.97575,2e-05,3.76464]
[1776882892108,51.45,78918.6,0.0,-0.97575,2e-05,3.76442]
[1776882892194,51.45,78918.6,0.0,-0.97575,2e-05,3.76442]
[1776882892246,51.45,78922.97,0.0,-0.97568,2e-05,3.77437]
[1776882893176,51.45,78925.51,0.0,-0.97563,2e-05,3.78022]
[1776882895191,51.46,78921.36,0.0,-0.9757,2e-05,3.77125]
[1776882899441,51.46,78920.83,0.0,-0.9757,2e-05,3.77058]
[1776882902240,51.46,78917.42,0.0,-0.97576,2e-05,3.76366]
[1776882905261,51.46,78922.85,0.0,-0.97566,2e-05,3.77634]
[1776882906268,51.46,78930.92,0.0,-0.97552,2e-05,3.79458]
[1776882907508,51.46,78930.92,0.0,-0.97552,2e-05,3.79458]
[1776882907685,51.46,78930.92,0.0,-0.97552,2e-05,3.79458]
[1776882907513,51.46,78935.58,0.0,-0.97544,2e-05,3.80517]
[1776882910296,51.46,78937.77,0.0,-0.97541,2e-05,3.81042]
[1776882911303,51.46,78943.35,0.0,-0.97531,2e-05,3.8231]
[1776882913436,51.46,78941.27,0.0,-0.97534,2e-05,3.81848]
[1776882917345,51.47,78936.28,0.0,-0.97543,2e-05,3.80767]
[1776882921860,51.47,78936.05,0.0,-0.97543,2e-05,3.80757]
[1776882921936,51.47,78936.05,0.0,-0.97543,2e-05,3.80757]
[1776882922380,51.47,78941.06,0.0,-0.97534,2e-05,3.81896]
[1776882923387,51.47,78944.29,0.0,-0.97529,2e-05,3.82633]
[1776882924394,51.47,78949.89,0.0,-0.97519,2e-05,3.83907]
[1776882925434,51.47,78949.89,0.0,-0.97519,2e-05,3.83907]
[1776882925536,51.47,78952.39,0.0,-0.97515,2e-05,3.84478]
[1776882929429,51.47,78949.29,0.0,-0.9752,2e-05,3.8379]
[1776882934464,51.47,78949.56,0.0,-0.97521,2e-05,3.83617]
[1776882935471,51.47,78947.3,0.0,-0.97525,2e-05,3.83111]
[1776882937485,51.47,78950.79,0.0,-0.97518,2e-05,3.83913]
[1776882943527,51.47,78951.19,0.0,-0.97518,2e-05,3.84031]
[1776882948562,51.47,78949.36,0.0,-0.97521,2e-05,3.83638]
[1776882953597,51.47,78952.7,0.0,-0.97515,2e-05,3.84419]
[1776882958632,51.47,78947.97,0.0,-0.97523,2e-05,3.83366]
[1776882959695,51.47,78945.38,0.0,-0.97527,2e-05,3.82789]
[1776882962660,51.47,78948.2,0.0,-0.97522,2e-05,3.83439]
[1776882965681,51.47,78941.15,0.0,-0.97534,2e-05,3.81863]
[1776882966688,51.48,78939.87,0.0,-0.97536,2e-05,3.81587]
[1776882968705,51.48,78944.84,0.0,-0.97527,2e-05,3.82724]
[1776882969711,51.48,78947.23,0.0,-0.97523,2e-05,3.8327]
[1776882971726,51.48,78950.86,0.0,-0.97517,2e-05,3.84102]
[1776882972733,51.48,78953.61,0.0,-0.97512,2e-05,3.84729]
[1776882977768,51.48,78953.52,0.0,-0.97512,2e-05,3.84723]
[1776882982804,51.48,78953.54,0.0,-0.97512,2e-05,3.8474]
[1776882987839,51.48,78954.14,0.0,-0.97511,2e-05,3.8489]
[1776882990860,51.48,78956.66,0.0,-0.97507,2e-05,3.8547]
[1776882991867,51.48,78963.32,0.0,-0.97497,2e-05,3.86728]
[1776882997229,51.48,78961.5,0.0,-0.975,2e-05,3.86312]
[1776882997436,51.48,78961.5,0.0,-0.975,2e-05,3.86312]
[1776882997537,51.48,78957.52,0.0,-0.97507,2e-05,3.85408]
[1776883001435,51.48,78959.22,0.0,-0.97504,2e-05,3.85801]
[1776883006974,51.48,78962.08,0.0,-0.97499,2e-05,3.86461]
[1776883008988,51.48,78972.27,0.0,-0.97481,2e-05,3.88785]
[1776883009995,51.48,78976.5,0.0,-0.97474,2e-05,3.89749]
[1776883014023,51.48,78984.96,0.0,-0.97459,2e-05,3.9167]
[1776883015030,51.48,78980.96,0.0,-0.97466,2e-05,3.90744]
[1776883017562,51.48,78981.45,0.0,-0.97466,2e-05,3.9085]
[1776883017596,51.48,78981.45,0.0,-0.97466,2e-05,3.90843]
[1776883020937,51.48,78981.15,0.0,-0.97466,2e-05,3.90754]
[1776883021072,51.48,78980.72,0.0,-0.97467,2e-05,3.90648]
[1776883024094,51.48,78978.43,0.0,-0.97471,2e-05,3.90105]
[1776883025100,51.48,78982.46,0.0,-0.97464,2e-05,3.91023]
[1776883030135,51.47,78984.31,0.0,-0.97461,2e-05,3.91408]
[1776883032148,51.47,78987.33,0.0,-0.97456,2e-05,3.92085]
[1776883037185,51.47,78984.96,0.0,-0.97461,2e-05,3.91491]
[1776883038192,51.47,78981.55,0.0,-0.97467,2e-05,3.907]
[1776883043227,51.47,78979.24,0.0,-0.97471,2e-05,3.90135]
[1776883044233,51.47,78974.55,0.0,-0.97479,2e-05,3.89056]
[1776883045241,51.47,78969.99,0.0,-0.97487,2e-05,3.8801]
[1776883050276,51.47,78970.98,0.0,-0.97486,2e-05,3.88223]
[1776883054303,51.47,78968.18,0.0,-0.97492,2e-05,3.87318]
[1776883059340,51.47,78968.63,0.0,-0.97491,2e-05,3.87417]
[1776883064375,51.47,78969.72,0.0,-0.97489,2e-05,3.87663]
[1776883067396,51.47,78976.7,0.0,-0.97477,2e-05,3.89255]
[1776883068836,51.47,78979.17,0.0,-0.97473,2e-05,3.89813]
[1776883074445,51.47,78979.96,0.0,-0.97472,2e-05,3.89973]
[1776883079483,51.47,78980.26,0.0,-0.97472,2e-05,3.90019]
[1776883081499,51.47,78974.5,0.0,-0.97482,2e-05,3.88693]
[1776883082504,51.47,78964.43,0.0,-0.97499,2e-05,3.86394]
[1776883083511,51.47,78963.02,0.0,-0.97501,2e-05,3.86075]
[1776883084518,51.47,78960.04,0.0,-0.97507,2e-05,3.854]
[1776883085524,51.47,78955.8,0.0,-0.97514,2e-05,3.84441]
[1776883086532,51.47,78952.6,0.0,-0.97519,2e-05,3.83721]
[1776883088545,51.47,78949.1,0.0,-0.97525,2e-05,3.82942]
[1776883093581,51.47,78949.86,0.0,-0.97524,2e-05,3.83149]
[1776883095595,51.47,78952.07,0.0,-0.9752,2e-05,3.83662]
[1776883099623,51.47,78949.07,0.0,-0.97525,2e-05,3.83007]
[1776883104658,51.47,78948.38,0.0,-0.97526,2e-05,3.82883]
[1776883106672,51.47,78951.1,0.0,-0.97521,2e-05,3.8351]
[1776883111707,51.47,78949.43,0.0,-0.97525,2e-05,3.82901]
[1776883112714,51.47,78952.8,0.0,-0.97519,2e-05,3.83669]
[1776883114728,51.47,78965.51,0.0,-0.97497,2e-05,3.86564]
[1776883116742,51.47,78966.71,0.0,-0.97495,2e-05,3.86841]
[1776883119763,51.47,78970.68,0.0,-0.97488,2e-05,3.87745]
[1776883124798,51.47,78971.92,0.0,-0.97486,2e-05,3.8802]
[1776883128827,51.47,78978.18,0.0,-0.97476,2e-05,3.89444]
[1776883131847,51.47,78980.23,0.0,-0.97472,2e-05,3.89903]
[1776883136883,51.47,78980.77,0.0,-0.97471,2e-05,3.89993]
[1776883141918,51.47,78980.6,0.0,-0.97472,2e-05,3.89928]
[1776883146953,51.47,78980.79,0.0,-0.97472,2e-05,3.89945]
[1776883151988,51.47,78980.19,0.0,-0.97473,2e-05,3.89782]
[1776883157024,51.47,78979.73,0.0,-0.97474,2e-05,3.89654]
[1776883162062,51.47,78979.99,0.0,-0.97474,2e-05,3.89692]
[1776883167097,51.47,78980.96,0.0,-0.97472,2e-05,3.89892]
[1776883169111,51.47,78985.66,0.0,-0.97464,2e-05,3.9096]
[1776883170118,51.47,78988.08,0.0,-0.9746,2e-05,3.9151]
[1776883171125,51.47,78982.85,0.0,-0.97471,2e-05,3.90042]
[1776883172132,51.47,78977.76,0.0,-0.9748,2e-05,3.88872]
[1776883173139,51.47,78974.97,0.0,-0.97484,2e-05,3.88232]
[1776883174146,51.47,78971.99,0.0,-0.9749,2e-05,3.8755]
[1776883175153,51.47,78969.25,0.0,-0.97494,2e-05,3.86925]
[1776883180188,51.47,78969.2,0.0,-0.97494,2e-05,3.86915]
[1776883182203,51.47,78974.37,0.0,-0.97485,2e-05,3.88095]
[1776883183208,51.47,78977.81,0.0,-0.9748,2e-05,3.8888]
[1776883187236,51.47,78980.64,0.0,-0.97475,2e-05,3.89516]
[1776883189250,51.46,78977.99,0.0,-0.97479,2e-05,3.88903]
[1776883194286,51.46,78978.12,0.0,-0.97479,2e-05,3.8892]
[1776883199321,51.46,78981.11,0.0,-0.97474,2e-05,3.896]
[1776883201335,51.46,78986.69,0.0,-0.97464,2e-05,3.90877]
[1776883202341,51.46,78989.87,0.0,-0.97459,2e-05,3.91604]
[1776883204356,51.46,78986.95,0.0,-0.97464,2e-05,3.90926]
[1776883207377,51.46,78991.07,0.0,-0.97457,2e-05,3.91863]
[1776883208449,51.46,78991.07,0.0,-0.97457,2e-05,3.91863]
[1776883208501,51.46,78991.07,0.0,-0.97457,2e-05,3.91863]
[1776883208687,51.46,78991.07,0.0,-0.97457,2e-05,3.91863]
[1776883208788,51.46,78993.89,0.0,-0.97452,2e-05,3.92507]
[1776883209392,51.46,78999.0,0.0,-0.97443,2e-05,3.93728]
[1776883214426,51.47,78999.68,0.0,-0.9744,2e-05,3.94097]
[1776883219461,51.48,78999.08,0.0,-0.97439,2e-05,3.9417]
[1776883221475,51.48,78996.64,0.0,-0.97443,2e-05,3.93693]
[1776883223489,51.48,79000.35,0.0,-0.97436,2e-05,3.94635]
[1776883226510,51.49,79005.36,0.0,-0.97426,2e-05,3.95918]
[1776883227517,51.49,79013.19,0.0,-0.97412,2e-05,3.97773]
[1776883228524,51.49,79013.29,0.0,-0.97411,2e-05,3.97832]
[1776883236580,51.5,79012.44,0.0,-0.97412,2e-05,3.9766]
[1776883241615,51.51,79012.2,0.0,-0.97411,2e-05,3.97784]
[1776883249671,51.52,79012.21,0.0,-0.97409,2e-05,3.98073]
[1776883254706,51.52,79011.96,0.0,-0.97408,2e-05,3.98193]
[1776883260748,51.53,79007.66,0.0,-0.97414,2e-05,3.97407]
[1776883262768,51.53,79012.51,0.0,-0.97405,2e-05,3.98606]
[1776883267802,51.54,79012.88,0.0,-0.97403,2e-05,3.98867]
[1776883273843,51.55,79010.82,0.0,-0.97405,2e-05,3.98599]
[1776883278879,51.55,79010.65,0.0,-0.97404,2e-05,3.98736]
[1776883283914,51.56,79009.12,0.0,-0.97405,2e-05,3.98554]
[1776883288949,51.56,79010.02,0.0,-0.97402,2e-05,3.98939]
[1776883290631,51.56,79009.91,0.0,-0.97402,2e-05,3.98949]
[1776883290691,51.56,79009.91,0.0,-0.97402,2e-05,3.98949]
[1776883295998,51.57,79008.93,0.0,-0.97404,2e-05,3.98665]
[1776883296939,51.57,79008.93,0.0,-0.97404,2e-05,3.98665]
[1776883302040,51.58,79007.93,0.0,-0.97404,2e-05,3.98643]
[1776883307075,51.58,79007.31,0.0,-0.97404,2e-05,3.98674]
[1776883308082,51.59,79001.73,0.0,-0.97413,2e-05,3.97449]
[1776883311103,51.59,78999.11,0.0,-0.97417,2e-05,3.96954]
[1776883316138,51.6,78998.07,0.0,-0.97417,2e-05,3.96901]
[1776883318517,51.6,78995.41,0.0,-0.97421,2e-05,3.96362]
[1776883320166,51.6,78993.22,0.0,-0.97425,2e-05,3.95934]
[1776883322180,51.6,78996.88,0.0,-0.97418,2e-05,3.96859]
[1776883327215,51.61,78997.36,0.0,-0.97415,2e-05,3.97158]
[1776883332250,51.62,78996.32,0.0,-0.97416,2e-05,3.97102]
[1776883337285,51.62,78998.32,0.0,-0.97411,2e-05,3.97747]
[1776883342320,51.63,78995.94,0.0,-0.97414,2e-05,3.97375]
[1776883347355,51.63,78994.7,0.0,-0.97414,2e-05,3.97269]
[1776883352390,51.64,78995.0,0.0,-0.97414,2e-05,3.97255]
[1776883355411,51.64,78998.06,0.0,-0.97408,2e-05,3.98071]
[1776883360446,51.65,78997.26,0.0,-0.97408,2e-05,3.98058]
[1776883361735,51.65,78997.26,0.0,-0.97408,2e-05,3.98058]
[1776883361857,51.65,78997.26,0.0,-0.97408,2e-05,3.98058]
[1776883361953,51.65,79002.22,0.0,-0.97399,2e-05,3.99243]
[1776883364857,51.65,79003.41,0.0,-0.97396,2e-05,3.99583]
[1776883367200,51.65,79003.43,0.0,-0.97397,2e-05,3.99532]
[1776883367913,51.65,79003.43,0.0,-0.97397,2e-05,3.99532]
[1776883367963,51.65,79003.43,0.0,-0.97397,2e-05,3.99532]
[1776883368060,51.65,79007.19,0.0,-0.9739,2e-05,4.00438]
[1776883370779,51.65,79009.96,0.0,-0.97384,2e-05,4.01144]
[1776883372530,51.66,79022.72,0.0,-0.97361,2e-05,4.04184]
[1776883373537,51.66,79029.03,0.0,-0.97349,2e-05,4.05716]
[1776883375226,51.66,79029.46,0.0,-0.97348,2e-05,4.05838]
[1776883375275,51.66,79029.46,0.0,-0.97348,2e-05,4.05838]
[1776883375438,51.66,79029.46,0.0,-0.97348,2e-05,4.05838]
[1776883376202,51.66,79029.43,0.0,-0.97348,2e-05,4.05852]
[1776883376254,51.66,79029.43,0.0,-0.97348,2e-05,4.05852]
[1776883376437,51.66,79029.43,0.0,-0.97348,2e-05,4.05852]
[1776883376558,51.66,79026.34,0.0,-0.97354,2e-05,4.05147]
[1776883377565,51.66,79030.54,0.0,-0.97346,2e-05,4.06156]
[1776883382599,51.66,79028.07,0.0,-0.9735,2e-05,4.0568]
[1776883384995,51.67,79033.13,0.0,-0.9734,2e-05,4.06914]
[1776883389988,51.67,79031.28,0.0,-0.97343,2e-05,4.06559]
[1776883390040,51.67,79031.28,0.0,-0.97343,2e-05,4.06559]
[1776883390187,51.67,79031.28,0.0,-0.97343,2e-05,4.06559]
[1776883392832,51.67,79029.92,0.0,-0.97345,2e-05,4.06303]
[1776883392883,51.67,79029.92,0.0,-0.97345,2e-05,4.06303]
[1776883392936,51.67,79029.92,0.0,-0.97345,2e-05,4.06303]
[1776883393037,51.67,79028.98,0.0,-0.97346,2e-05,4.06104]
[1776883394322,51.67,79028.85,0.0,-0.97346,2e-05,4.06095]
[1776883394374,51.67,79028.85,0.0,-0.97346,2e-05,4.06095]
[1776883394436,51.67,79028.85,0.0,-0.97346,2e-05,4.06095]
[1776883399719,51.68,79026.23,0.0,-0.9735,2e-05,4.05619]
[1776883400965,51.68,79026.23,0.0,-0.9735,2e-05,4.05619]
[1776883401017,51.68,79026.23,0.0,-0.9735,2e-05,4.05619]
[1776883401192,51.68,79026.23,0.0,-0.9735,2e-05,4.05619]
[1776883401118,51.68,79026.33,0.0,-0.9735,2e-05,4.05666]
[1776883406988,51.68,79026.07,0.0,-0.97349,2e-05,4.05723]
[1776883407040,51.68,79026.07,0.0,-0.97349,2e-05,4.05723]
[1776883407192,51.68,79026.07,0.0,-0.97349,2e-05,4.05723]
[1776883408778,51.68,79025.55,0.0,-0.9735,2e-05,4.05648]
[1776883408816,51.68,79025.55,0.0,-0.9735,2e-05,4.05648]
[1776883408938,51.68,79025.55,0.0,-0.9735,2e-05,4.05648]
[1776883409040,51.68,79024.91,0.0,-0.97351,2e-05,4.05521]
[1776883414742,51.69,79023.63,0.0,-0.97354,2e-05,4.05076]
[1776883414794,51.69,79023.63,0.0,-0.97354,2e-05,4.05076]
[1776883414937,51.69,79023.63,0.0,-0.97354,2e-05,4.05076]
[1776883416132,51.69,79025.53,0.0,-0.9735,2e-05,4.05547]
[1776883416193,51.69,79025.53,0.0,-0.9735,2e-05,4.05547]
[1776883416233,51.69,79026.26,0.0,-0.97348,2e-05,4.05767]
[1776883416541,51.69,79026.26,0.0,-0.97348,2e-05,4.05767]
[1776883419596,51.69,79027.29,0.0,-0.97346,2e-05,4.06056]
[1776883419695,51.69,79027.29,0.0,-0.97346,2e-05,4.06056]
[1776883419860,51.69,79026.22,0.0,-0.97348,2e-05,4.05828]
[1776883420924,51.69,79026.22,0.0,-0.97348,2e-05,4.05828]
[1776883420942,51.69,79026.22,0.0,-0.97348,2e-05,4.05828]
[1776883420974,51.69,79026.22,0.0,-0.97348,2e-05,4.05828]
[1776883421396,51.69,79026.81,0.0,-0.97347,2e-05,4.05991]
[1776883421438,51.69,79026.81,0.0,-0.97347,2e-05,4.05991]
[1776883424377,51.7,79026.2,0.0,-0.97347,2e-05,4.05919]
[1776883424429,51.7,79026.2,0.0,-0.97347,2e-05,4.05919]
[1776883424435,51.7,79026.2,0.0,-0.97347,2e-05,4.05919]
[1776883424895,51.7,79026.39,0.0,-0.97347,2e-05,4.05987]
[1776883426479,51.7,79026.43,0.0,-0.97346,2e-05,4.06021]
[1776883426528,51.7,79026.43,0.0,-0.97346,2e-05,4.06021]
[1776883426691,51.7,79026.43,0.0,-0.97346,2e-05,4.06021]
[1776883431944,51.7,79026.84,0.0,-0.97345,2e-05,4.0626]
[1776883432431,51.7,79026.84,0.0,-0.97345,2e-05,4.0626]
[1776883432483,51.7,79026.84,0.0,-0.97345,2e-05,4.0626]
[1776883432689,51.7,79026.84,0.0,-0.97345,2e-05,4.0626]
[1776883433248,51.7,79026.84,0.0,-0.97345,2e-05,4.0626]
[1776883432951,51.7,79027.65,0.0,-0.97343,2e-05,4.06474]
[1776883433301,51.7,79027.65,0.0,-0.97343,2e-05,4.06474]
[1776883433440,51.7,79027.65,0.0,-0.97343,2e-05,4.06474]
[1776883437986,51.71,79031.26,0.0,-0.97336,2e-05,4.0744]
[1776883438712,51.71,79031.26,0.0,-0.97336,2e-05,4.0744]
[1776883438949,51.71,79031.26,0.0,-0.97336,2e-05,4.0744]
[1776883439254,51.71,79031.26,0.0,-0.97336,2e-05,4.0744]
[1776883439306,51.71,79033.27,0.0,-0.97332,2e-05,4.07935]
[1776883439436,51.71,79033.27,0.0,-0.97332,2e-05,4.07935]
[1776883440000,51.71,79032.44,0.0,-0.97333,2e-05,4.0776]
[1776883445030,51.71,79029.87,0.0,-0.97337,2e-05,4.07237]
[1776883445184,51.71,79029.87,0.0,-0.97337,2e-05,4.07237]
[1776883445129,51.71,79026.23,0.0,-0.97343,2e-05,4.06401]
[1776883445439,51.71,79026.23,0.0,-0.97343,2e-05,4.06401]
[1776883445799,51.71,79026.23,0.0,-0.97343,2e-05,4.06401]
[1776883445851,51.71,79026.23,0.0,-0.97343,2e-05,4.06401]
[1776883445940,51.71,79026.23,0.0,-0.97343,2e-05,4.06401]
[1776883446042,51.71,79027.46,0.0,-0.97341,2e-05,4.06712]
[1776883452085,51.72,79027.95,0.0,-0.97339,2e-05,4.06956]
[1776883457120,51.72,79026.82,0.0,-0.9734,2e-05,4.06799]
[1776883458211,51.72,79026.82,0.0,-0.9734,2e-05,4.06799]
[1776883458226,51.72,79026.82,0.0,-0.9734,2e-05,4.06799]
[1776883458436,51.72,79025.51,0.0,-0.97343,2e-05,4.06513]
[1776883458687,51.72,79025.51,0.0,-0.97343,2e-05,4.06513]
[1776883458723,51.72,79025.51,0.0,-0.97343,2e-05,4.06513]
[1776883458936,51.72,79025.51,0.0,-0.97343,2e-05,4.06513]
[1776883459134,51.72,79025.38,0.0,-0.97343,2e-05,4.06504]
[1776883465182,51.72,79024.81,0.0,-0.97343,2e-05,4.06439]
[1776883465191,51.73,79009.18,0.0,-0.97371,2e-05,4.02845]
[1776883467197,51.73,79010.0,0.0,-0.97369,2e-05,4.0309]
[1776883468118,51.73,79010.0,0.0,-0.97369,2e-05,4.0309]
[1776883469241,51.73,79009.64,0.0,-0.97369,2e-05,4.03036]
[1776883469246,51.73,79009.64,0.0,-0.97369,2e-05,4.03036]
[1776883469436,51.73,79008.72,0.0,-0.97371,2e-05,4.02849]
[1776883469771,51.73,79008.72,0.0,-0.97371,2e-05,4.02849]
[1776883469826,51.73,79008.72,0.0,-0.97371,2e-05,4.02849]
[1776883469939,51.73,79008.72,0.0,-0.97371,2e-05,4.02849]
[1776883470218,51.73,79007.49,0.0,-0.97372,2e-05,4.02591]
[1776883473485,51.73,79007.78,0.0,-0.97373,2e-05,4.02481]
[1776883473535,51.73,79007.78,0.0,-0.97373,2e-05,4.02481]
[1776883473695,51.73,79007.78,0.0,-0.97373,2e-05,4.02481]
[1776883475567,51.74,79008.57,0.0,-0.97371,2e-05,4.02725]
[1776883475607,51.74,79008.57,0.0,-0.97371,2e-05,4.02725]
[1776883475687,51.74,79008.57,0.0,-0.97371,2e-05,4.02725]
[1776883476260,51.74,79008.53,0.0,-0.97371,2e-05,4.02744]
[1776883480987,51.74,79008.72,0.0,-0.9737,2e-05,4.02902]
[1776883481038,51.74,79008.72,0.0,-0.9737,2e-05,4.02902]
[1776883481194,51.74,79008.72,0.0,-0.9737,2e-05,4.02902]
[1776883482062,51.74,79008.72,0.0,-0.97369,2e-05,4.0293]
[1776883482323,51.74,78997.81,0.0,-0.97389,2e-05,4.00416]
[1776883483922,51.74,78997.81,0.0,-0.97389,2e-05,4.00416]
[1776883483974,51.74,78997.81,0.0,-0.97389,2e-05,4.00416]
[1776883484165,51.74,78991.08,0.0,-0.974,2e-05,3.98913]
[1776883485286,51.74,78991.08,0.0,-0.974,2e-05,3.98913]
[1776883486430,51.75,78991.51,0.0,-0.97399,2e-05,3.9908]
[1776883486439,51.75,78991.51,0.0,-0.97399,2e-05,3.9908]
[1776883486479,51.75,78991.51,0.0,-0.97399,2e-05,3.9908]
[1776883486576,51.75,78991.78,0.0,-0.97398,2e-05,3.99176]
[1776883491292,51.75,78991.69,0.0,-0.97397,2e-05,3.99255]
[1776883491344,51.75,78991.67,0.0,-0.97397,2e-05,3.99283]
[1776883491437,51.75,78991.67,0.0,-0.97397,2e-05,3.99283]
[1776883491525,51.75,78991.67,0.0,-0.97397,2e-05,3.99283]
[1776883491528,51.75,78991.67,0.0,-0.97397,2e-05,3.99283]
[1776883491688,51.75,78991.67,0.0,-0.97397,2e-05,3.99283]
[1776883491723,51.75,78990.97,0.0,-0.97398,2e-05,3.99154]
[1776883496289,51.76,78990.85,0.0,-0.97398,2e-05,3.99224]
[1776883496306,51.76,78990.85,0.0,-0.97397,2e-05,3.99256]
[1776883496452,51.76,78990.85,0.0,-0.97397,2e-05,3.99256]
[1776883497421,51.76,78980.93,0.0,-0.97414,2e-05,3.97025]
[1776883498359,51.76,78980.93,0.0,-0.97414,2e-05,3.97025]
[1776883498412,51.76,78980.93,0.0,-0.97414,2e-05,3.97025]
[1776883498439,51.76,78980.93,0.0,-0.97414,2e-05,3.97025]
[1776883498451,51.76,78982.23,0.0,-0.97412,2e-05,3.97362]
[1776883499763,51.76,78982.23,0.0,-0.97412,2e-05,3.97362]
[1776883499840,51.76,78982.23,0.0,-0.97412,2e-05,3.97362]
[1776883499889,51.76,78982.23,0.0,-0.97412,2e-05,3.97362]
[1776883499940,51.76,78982.23,0.0,-0.97412,2e-05,3.97362]
[1776883500040,51.76,78983.63,0.0,-0.97409,2e-05,3.97721]
[1776883504851,51.77,78984.21,0.0,-0.97407,2e-05,3.97992]
[1776883504861,51.77,78984.21,0.0,-0.97407,2e-05,3.97992]
[1776883504936,51.77,78984.21,0.0,-0.97407,2e-05,3.97992]
[1776883505000,51.77,78988.07,0.0,-0.974,2e-05,3.9892]
[1776883505733,51.77,78988.07,0.0,-0.974,2e-05,3.9892]
[1776883505785,51.77,78988.07,0.0,-0.974,2e-05,3.9892]
[1776883505939,51.77,78988.07,0.0,-0.974,2e-05,3.9892]
[1776883506039,51.77,78984.11,0.0,-0.97407,2e-05,3.98035]
[1776883506484,51.77,78980.03,0.0,-0.97414,2e-05,3.97126]
[1776883507491,51.77,78974.3,0.0,-0.97423,2e-05,3.95839]
[1776883509419,51.77,78975.84,0.0,-0.9742,2e-05,3.96231]
[1776883509446,51.77,78975.84,0.0,-0.9742,2e-05,3.96231]
[1776883509624,51.77,78975.84,0.0,-0.9742,2e-05,3.96231]
[1776883509673,51.77,78975.84,0.0,-0.9742,2e-05,3.96231]
[1776883509687,51.77,78975.84,0.0,-0.9742,2e-05,3.96231]
[1776883509757,51.77,78980.48,0.0,-0.97412,2e-05,3.97338]
[1776883510512,51.78,78984.43,0.0,-0.97405,2e-05,3.98286]
[1776883511519,51.78,78987.83,0.0,-0.97398,2e-05,3.99106]
[1776883513252,51.78,78987.83,0.0,-0.97398,2e-05,3.99106]
[1776883513304,51.78,78987.83,0.0,-0.97398,2e-05,3.99106]
[1776883513435,51.78,78987.79,0.0,-0.97398,2e-05,3.99128]
[1776883513533,51.78,78986.95,0.0,-0.974,2e-05,3.98965]
[1776883515551,51.78,78986.3,0.0,-0.974,2e-05,3.98845]
[1776883515568,51.78,78986.3,0.0,-0.974,2e-05,3.98845]
[1776883515688,51.78,78986.3,0.0,-0.974,2e-05,3.98845]
[1776883518315,51.78,78988.44,0.0,-0.97396,2e-05,3.99403]
[1776883518365,51.78,78986.73,0.0,-0.97399,2e-05,3.99037]
[1776883518438,51.78,78986.73,0.0,-0.97399,2e-05,3.99037]
[1776883518568,51.78,78986.37,0.0,-0.97399,2e-05,3.98984]
[1776883523132,51.79,78986.75,0.0,-0.97398,2e-05,3.99165]
[1776883523179,51.79,78986.75,0.0,-0.97398,2e-05,3.99165]
[1776883523189,51.79,78986.75,0.0,-0.97398,2e-05,3.99165]
[1776883523608,51.79,78985.54,0.0,-0.974,2e-05,3.98914]
[1776883523660,51.79,78985.54,0.0,-0.974,2e-05,3.98914]
[1776883523694,51.79,78985.54,0.0,-0.974,2e-05,3.98914]
[1776883523761,51.79,78985.07,0.0,-0.974,2e-05,3.98836]
[1776883529269,51.79,78984.35,0.0,-0.97401,2e-05,3.98792]
[1776883529324,51.79,78984.35,0.0,-0.97401,2e-05,3.98792]
[1776883529439,51.79,78984.38,0.0,-0.974,2e-05,3.98829]
[1776883530453,51.8,78981.84,0.0,-0.97405,2e-05,3.98272]
[1776883530505,51.8,78981.84,0.0,-0.97405,2e-05,3.98272]
[1776883530689,51.8,78981.84,0.0,-0.97405,2e-05,3.98272]
[1776883530722,51.8,78982.2,0.0,-0.97404,2e-05,3.98386]
[1776883535204,51.8,78982.16,0.0,-0.97405,2e-05,3.98206]
[1776883535278,51.8,78982.16,0.0,-0.97405,2e-05,3.98206]
[1776883535383,51.8,78984.6,0.0,-0.974,2e-05,3.98802]
[1776883535390,51.8,78984.6,0.0,-0.974,2e-05,3.98802]
[1776883535437,51.8,78984.6,0.0,-0.974,2e-05,3.98802]
[1776883535687,51.8,78985.74,0.0,-0.97398,2e-05,3.99096]
[1776883539623,51.8,78987.47,0.0,-0.97394,2e-05,3.99585]
[1776883539675,51.8,78987.47,0.0,-0.97394,2e-05,3.99585]
[1776883539695,51.8,78987.47,0.0,-0.97394,2e-05,3.99585]
[1776883540343,51.8,78987.47,0.0,-0.97394,2e-05,3.99585]
[1776883539714,51.81,78990.12,0.0,-0.97389,2e-05,4.00228]
[1776883540404,51.81,78990.12,0.0,-0.97389,2e-05,4.00228]
[1776883540442,51.81,78990.12,0.0,-0.97389,2e-05,4.00228]
[1776883544166,51.81,78994.54,0.0,-0.97381,2e-05,4.01335]
[1776883544197,51.81,78994.54,0.0,-0.97381,2e-05,4.01335]
[1776883544315,51.81,78994.54,0.0,-0.97381,2e-05,4.01335]
[1776883544206,51.81,78996.53,0.0,-0.97377,2e-05,4.01824]
[1776883544436,51.81,78996.53,0.0,-0.97377,2e-05,4.01824]
[1776883544854,51.81,78996.53,0.0,-0.97377,2e-05,4.01824]
[1776883544906,51.81,78996.53,0.0,-0.97377,2e-05,4.01824]
[1776883544936,51.81,78996.53,0.0,-0.97377,2e-05,4.01824]
[1776883544955,51.81,78998.8,0.0,-0.97373,2e-05,4.02377]
[1776883546764,51.81,79003.51,0.0,-0.97364,2e-05,4.03523]
[1776883551799,51.81,79004.78,0.0,-0.97361,2e-05,4.03928]
[1776883552806,51.82,79011.75,0.0,-0.97348,2e-05,4.0558]
[1776883553811,51.82,79011.75,0.0,-0.97348,2e-05,4.0558]
[1776883553863,51.82,79011.75,0.0,-0.97348,2e-05,4.0558]
[1776883553940,51.82,79011.75,0.0,-0.97348,2e-05,4.0558]
[1776883554360,51.82,79011.75,0.0,-0.97348,2e-05,4.0558]
[1776883554821,51.82,79016.35,0.0,-0.9734,2e-05,4.06695]
[1776883555828,51.82,79019.47,0.0,-0.97334,2e-05,4.07444]
[1776883556835,51.82,79019.47,0.0,-0.97334,2e-05,4.07444]
[1776883556877,51.82,79019.47,0.0,-0.97334,2e-05,4.07444]
[1776883556936,51.82,79019.47,0.0,-0.97334,2e-05,4.07444]
[1776883557037,51.82,79020.54,0.0,-0.97332,2e-05,4.07711]
[1776883560547,51.82,79019.58,0.0,-0.97332,2e-05,4.07664]
[1776883562794,51.83,79021.27,0.0,-0.97329,2e-05,4.08158]
[1776883562846,51.83,79021.27,0.0,-0.97329,2e-05,4.08158]
[1776883562936,51.83,79021.27,0.0,-0.97329,2e-05,4.08158]
[1776883563018,51.83,79020.85,0.0,-0.97329,2e-05,4.0814]
[1776883568919,51.85,79020.55,0.0,-0.97325,2e-05,4.08554]
[1776883569925,51.85,79016.05,0.0,-0.97333,2e-05,4.07575]
[1776883570479,51.85,79016.05,0.0,-0.97333,2e-05,4.07575]
[1776883570526,51.85,79016.05,0.0,-0.97333,2e-05,4.07575]
[1776883570690,51.85,79016.05,0.0,-0.97333,2e-05,4.07575]
[1776883570933,51.85,79013.39,0.0,-0.97337,2e-05,4.07032]
[1776883575968,51.86,79013.66,0.0,-0.97333,2e-05,4.07506]
[1776883576693,51.86,79013.66,0.0,-0.97333,2e-05,4.07506]
[1776883576700,51.86,79013.66,0.0,-0.97333,2e-05,4.07506]
[1776883576940,51.86,79013.66,0.0,-0.97333,2e-05,4.07506]
[1776883576975,51.87,79017.5,0.0,-0.97326,2e-05,4.0849]
[1776883578989,51.87,79020.41,0.0,-0.97319,2e-05,4.09335]
[1776883580195,51.87,79020.41,0.0,-0.97319,2e-05,4.09335]
[1776883580247,51.87,79020.41,0.0,-0.97319,2e-05,4.09335]
[1776883580348,51.88,79018.65,0.0,-0.97322,2e-05,4.08999]
[1776883580436,51.88,79018.65,0.0,-0.97322,2e-05,4.08999]
[1776883584023,51.89,79021.81,0.0,-0.97314,2e-05,4.10058]
[1776883586378,51.89,79021.81,0.0,-0.97314,2e-05,4.10058]
[1776883586430,51.89,79021.76,0.0,-0.97313,2e-05,4.102]
[1776883586435,51.89,79021.76,0.0,-0.97313,2e-05,4.102]
[1776883587048,51.89,79021.78,0.0,-0.97312,2e-05,4.10282]
[1776883592083,51.91,79020.88,0.0,-0.97312,2e-05,4.10186]
[1776883593196,51.91,79020.88,0.0,-0.97312,2e-05,4.10186]
[1776883593245,51.91,79020.88,0.0,-0.97312,2e-05,4.10186]
[1776883593297,51.91,79021.17,0.0,-0.97311,2e-05,4.10332]
[1776883593437,51.91,79021.17,0.0,-0.97311,2e-05,4.10332]
[1776883597025,51.92,79019.01,0.0,-0.97313,2e-05,4.10052]
[1776883597077,51.92,79019.01,0.0,-0.97313,2e-05,4.10052]
[1776883597191,51.92,79019.01,0.0,-0.97313,2e-05,4.10052]
[1776883597228,51.92,79018.93,0.0,-0.97313,2e-05,4.10111]
[1776883602438,51.93,79019.78,0.0,-0.97309,2e-05,4.10619]
[1776883602480,51.93,79018.66,0.0,-0.9731,2e-05,4.10431]
[1776883602690,51.93,79018.66,0.0,-0.9731,2e-05,4.10431]
[1776883603160,51.93,79014.69,0.0,-0.97317,2e-05,4.09571]
[1776883607188,51.94,79017.73,0.0,-0.97309,2e-05,4.10599]
[1776883608991,51.95,79017.23,0.0,-0.97309,2e-05,4.10557]
[1776883609042,51.95,79017.23,0.0,-0.97309,2e-05,4.10557]
[1776883609191,51.95,79017.23,0.0,-0.97309,2e-05,4.10557]
[1776883609202,51.95,79015.98,0.0,-0.97311,2e-05,4.10338]
[1776883612223,51.96,79012.42,0.0,-0.97316,2e-05,4.09728]
[1776883617258,51.97,79012.9,0.0,-0.97312,2e-05,4.10226]
[1776883622293,51.98,79013.13,0.0,-0.97308,2e-05,4.10664]
[1776883624307,51.99,79018.57,0.0,-0.97297,2e-05,4.121]
[1776883625314,51.99,79021.71,0.0,-0.97291,2e-05,4.12917]
[1776883630349,52.0,79021.88,0.0,-0.97288,2e-05,4.13319]
[1776883635384,52.01,79021.74,0.0,-0.97285,2e-05,4.13642]
[1776883639493,52.03,79019.11,0.0,-0.97287,2e-05,4.13374]
[1776883644536,52.04,79018.2,0.0,-0.97286,2e-05,4.13516]
[1776883646549,52.04,79021.2,0.0,-0.97279,2e-05,4.14369]
[1776883651585,52.05,79022.88,0.0,-0.97275,2e-05,4.14843]
[1776883656620,52.07,79022.77,0.0,-0.97273,2e-05,4.15159]
[1776883661655,52.08,79018.85,0.0,-0.97277,2e-05,4.1457]
[1776883666690,52.09,79017.75,0.0,-0.97277,2e-05,4.14653]
[1776883669711,52.1,79022.41,0.0,-0.97266,2e-05,4.15965]
[1776883671480,52.1,79031.27,0.0,-0.9725,2e-05,4.1814]
[1776883671726,52.1,79038.08,0.0,-0.97237,2e-05,4.19829]
[1776883676761,52.11,79036.68,0.0,-0.97237,2e-05,4.19795]
[1776883681796,52.12,79036.82,0.0,-0.97234,2e-05,4.20128]
[1776883686831,52.13,79036.17,0.0,-0.97233,2e-05,4.20271]
[1776883689852,52.14,79038.65,0.0,-0.97227,2e-05,4.21042]
[1776883693880,52.14,79043.28,0.0,-0.97217,2e-05,4.22384]
[1776883694710,52.14,79043.28,0.0,-0.97217,2e-05,4.22384]
[1776883695441,52.14,79043.28,0.0,-0.97217,2e-05,4.22384]
[1776883695448,52.14,79043.28,0.0,-0.97217,2e-05,4.22384]
[1776883695528,52.14,79046.27,0.0,-0.97211,2e-05,4.23158]
[1776883695697,52.14,79046.27,0.0,-0.97211,2e-05,4.23158]
[1776883695894,52.15,79056.43,0.0,-0.97191,2e-05,4.25659]
[1776883696902,52.15,79061.48,0.0,-0.97181,2e-05,4.26929]
[1776883697915,52.15,79066.78,0.0,-0.97171,2e-05,4.28261]
[1776883698981,52.15,79066.78,0.0,-0.97171,2e-05,4.28261]
[1776883699489,52.15,79066.78,0.0,-0.97171,2e-05,4.28261]
[1776883699039,52.15,79082.65,0.0,-0.97141,2e-05,4.32166]
[1776883699994,52.15,79082.65,0.0,-0.97141,2e-05,4.32166]
[1776883700066,52.15,79092.88,0.0,-0.97121,2e-05,4.34706]
[1776883700933,52.15,79092.96,0.0,-0.97121,2e-05,4.34762]
[1776883701888,52.15,79092.96,0.0,-0.97121,2e-05,4.34762]
[1776883701940,52.15,79092.7,0.0,-0.97121,2e-05,4.34734]
[1776883702947,52.16,79086.13,0.0,-0.97133,2e-05,4.33163]
[1776883703954,52.16,79080.04,0.0,-0.97144,2e-05,4.31715]
[1776883707116,52.16,79078.42,0.0,-0.97147,2e-05,4.31403]
[1776883707137,52.16,79078.42,0.0,-0.97147,2e-05,4.31403]
[1776883707196,52.16,79078.42,0.0,-0.97147,2e-05,4.31403]
[1776883713017,52.17,79080.63,0.0,-0.97142,2e-05,4.31951]
[1776883717045,52.17,79078.14,0.0,-0.97145,2e-05,4.31508]
[1776883722079,52.18,79078.21,0.0,-0.97144,2e-05,4.31733]
[1776883723433,52.18,79078.21,0.0,-0.97144,2e-05,4.31733]
[1776883723598,52.18,79078.21,0.0,-0.97143,2e-05,4.31775]
[1776883723692,52.18,79078.21,0.0,-0.97143,2e-05,4.31775]
[1776883723714,52.18,79078.21,0.0,-0.97143,2e-05,4.31775]
[1776883723939,52.18,79078.21,0.0,-0.97143,2e-05,4.31775]
[1776883729129,52.19,79074.81,0.0,-0.97148,2e-05,4.31197]
[1776883730956,52.19,79073.55,0.0,-0.9715,2e-05,4.30933]
[1776883731003,52.19,79073.55,0.0,-0.9715,2e-05,4.30933]
[1776883731195,52.19,79073.55,0.0,-0.9715,2e-05,4.30933]
[1776883733157,52.2,79068.78,0.0,-0.97158,2e-05,4.29904]
[1776883734165,52.2,79066.12,0.0,-0.97162,2e-05,4.29303]
[1776883738492,52.2,79066.73,0.0,-0.9716,2e-05,4.2959]
[1776883738546,52.2,79066.73,0.0,-0.9716,2e-05,4.2959]
[1776883738689,52.2,79067.17,0.0,-0.97159,2e-05,4.29742]
[1776883742221,52.21,79080.44,0.0,-0.97132,2e-05,4.33152]
[1776883743227,52.21,79090.77,0.0,-0.97112,2e-05,4.35717]
[1776883744236,52.21,79089.5,0.0,-0.97114,2e-05,4.35441]
[1776883746415,52.21,79087.47,0.0,-0.97118,2e-05,4.3498]
[1776883746439,52.21,79087.47,0.0,-0.97118,2e-05,4.3498]
[1776883746691,52.21,79085.94,0.0,-0.97121,2e-05,4.34642]
[1776883746942,52.21,79085.94,0.0,-0.97121,2e-05,4.34642]
[1776883747257,52.22,79085.72,0.0,-0.97121,2e-05,4.34626]
[1776883750190,52.22,79085.81,0.0,-0.9712,2e-05,4.34722]
[1776883750278,52.22,79087.84,0.0,-0.97116,2e-05,4.35256]
[1776883753489,52.22,79087.86,0.0,-0.97115,2e-05,4.35333]
[1776883753537,52.22,79087.86,0.0,-0.97115,2e-05,4.35333]
[1776883753695,52.22,79088.51,0.0,-0.97114,2e-05,4.35528]
[1776883754194,52.22,79088.51,0.0,-0.97114,2e-05,4.35528]
[1776883754306,52.22,79089.4,0.0,-0.97112,2e-05,4.35782]
[1776883754628,52.22,79089.4,0.0,-0.97112,2e-05,4.35782]
[1776883754690,52.22,79089.4,0.0,-0.97112,2e-05,4.35782]
[1776883760358,52.23,79091.68,0.0,-0.97106,2e-05,4.36554]
[1776883763637,52.23,79092.38,0.0,-0.97104,2e-05,4.36828]
[1776883763684,52.23,79092.38,0.0,-0.97104,2e-05,4.36828]
[1776883763942,52.23,79092.38,0.0,-0.97104,2e-05,4.36828]
[1776883767407,52.24,79095.6,0.0,-0.97096,2e-05,4.37754]
[1776883768414,52.24,79098.72,0.0,-0.9709,2e-05,4.38554]
[1776883769421,52.24,79101.9,0.0,-0.97084,2e-05,4.39368]
[1776883770132,52.24,79101.9,0.0,-0.97084,2e-05,4.39368]
[1776883770184,52.24,79101.9,0.0,-0.97084,2e-05,4.39368]
[1776883770435,52.24,79101.9,0.0,-0.97084,2e-05,4.39368]
[1776883770536,52.24,79101.93,0.0,-0.97083,2e-05,4.39405]
[1776883772144,52.24,79101.96,0.0,-0.97085,2e-05,4.39162]
[1776883772192,52.24,79101.96,0.0,-0.97085,2e-05,4.39162]
[1776883772252,52.24,79101.96,0.0,-0.97085,2e-05,4.39162]
[1776883772442,52.24,79104.25,0.0,-0.9708,2e-05,4.39756]
[1776883772769,52.24,79104.25,0.0,-0.9708,2e-05,4.39756]
[1776883772936,52.24,79104.25,0.0,-0.9708,2e-05,4.39756]
[1776883777477,52.25,79112.96,0.0,-0.97062,2e-05,4.42049]
[1776883778483,52.25,79118.09,0.0,-0.97052,2e-05,4.43345]
[1776883780497,52.26,79122.85,0.0,-0.97041,2e-05,4.44769]
[1776883781276,52.26,79122.85,0.0,-0.97041,2e-05,4.44769]
[1776883781424,52.26,79122.85,0.0,-0.97041,2e-05,4.44769]
[1776883781435,52.26,79122.85,0.0,-0.97041,2e-05,4.44769]
[1776883785532,52.27,79127.47,0.0,-0.9703,2e-05,4.46188]
[1776883786540,52.27,79131.77,0.0,-0.97021,2e-05,4.47278]
[1776883787822,52.27,79133.54,0.0,-0.97016,2e-05,4.4788]
[1776883787874,52.27,79133.54,0.0,-0.97016,2e-05,4.4788]
[1776883787935,52.27,79133.54,0.0,-0.97016,2e-05,4.4788]
[1776883793393,52.29,79132.95,0.0,-0.97012,2e-05,4.48384]
[1776883793440,52.29,79132.95,0.0,-0.97012,2e-05,4.48384]
[1776883793444,52.29,79132.95,0.0,-0.97012,2e-05,4.48384]
[1776883794803,52.29,79133.12,0.0,-0.97012,2e-05,4.4845]
[1776883794946,52.29,79133.12,0.0,-0.97012,2e-05,4.4845]
[1776883798625,52.29,79130.83,0.0,-0.97016,2e-05,4.47927]
[1776883801646,52.3,79127.47,0.0,-0.97022,2e-05,4.47127]
[1776883802432,52.3,79127.47,0.0,-0.97022,2e-05,4.47127]
[1776883802504,52.3,79127.47,0.0,-0.97022,2e-05,4.47127]
[1776883802689,52.3,79127.34,0.0,-0.97021,2e-05,4.47227]
[1776883805959,52.3,79125.23,0.0,-0.97025,2e-05,4.46744]
[1776883806105,52.3,79125.23,0.0,-0.97025,2e-05,4.46744]
[1776883806196,52.3,79125.23,0.0,-0.97025,2e-05,4.46744]
[1776883806297,52.3,79121.99,0.0,-0.97031,2e-05,4.45953]
[1776883807208,52.3,79121.99,0.0,-0.97031,2e-05,4.45953]
[1776883808125,52.3,79120.25,0.0,-0.97035,2e-05,4.45551]
[1776883808139,52.3,79114.81,0.0,-0.97045,2e-05,4.44232]
[1776883808696,52.31,79111.36,0.0,-0.97051,2e-05,4.43411]
[1776883809922,52.31,79111.36,0.0,-0.97051,2e-05,4.43411]
[1776883809948,52.31,79111.36,0.0,-0.97051,2e-05,4.43411]
[1776883810143,52.31,79111.36,0.0,-0.97051,2e-05,4.43411]
[1776883810709,52.31,79105.45,0.0,-0.97062,2e-05,4.41992]
[1776883811954,52.31,79105.45,0.0,-0.97062,2e-05,4.41992]
[1776883812206,52.31,79105.45,0.0,-0.97062,2e-05,4.41992]
[1776883812724,52.31,79100.52,0.0,-0.97072,2e-05,4.40822]
[1776883815275,52.31,79100.73,0.0,-0.97071,2e-05,4.409]
[1776883815315,52.31,79100.73,0.0,-0.97071,2e-05,4.409]
[1776883815436,52.31,79100.73,0.0,-0.97071,2e-05,4.409]
[1776883819772,52.31,79103.41,0.0,-0.97065,2e-05,4.41715]
[1776883820951,52.31,79103.41,0.0,-0.97065,2e-05,4.41715]
[1776883820956,52.31,79103.41,0.0,-0.97065,2e-05,4.41715]
[1776883821513,52.31,79096.28,0.0,-0.97078,2e-05,4.39981]
[1776883822112,52.31,79096.28,0.0,-0.97078,2e-05,4.39981]
[1776883822193,52.32,79095.19,0.0,-0.9708,2e-05,4.3974]
[1776883825333,52.32,79093.77,0.0,-0.97082,2e-05,4.39418]
[1776883825344,52.32,79093.77,0.0,-0.97082,2e-05,4.39418]
[1776883825440,52.32,79093.77,0.0,-0.97082,2e-05,4.39418]
[1776883828836,52.32,79098.47,0.0,-0.97072,2e-05,4.40742]
[1776883832385,52.32,79097.93,0.0,-0.97073,2e-05,4.40662]
[1776883832436,52.32,79097.93,0.0,-0.97073,2e-05,4.40662]
[1776883832689,52.32,79097.93,0.0,-0.97073,2e-05,4.40662]
[1776883837902,52.35,79098.97,0.0,-0.97066,2e-05,4.41487]
[1776883839454,52.35,79098.97,0.0,-0.97066,2e-05,4.41487]
[1776883839493,52.35,79098.97,0.0,-0.97066,2e-05,4.41487]
[1776883839688,52.35,79098.97,0.0,-0.97066,2e-05,4.41487]
[1776883841930,52.35,79104.19,0.0,-0.97055,2e-05,4.42872]
[1776883846542,52.36,79104.13,0.0,-0.97054,2e-05,4.42922]
[1776883846595,52.36,79104.13,0.0,-0.97054,2e-05,4.42922]
[1776883846692,52.36,79104.13,0.0,-0.97054,2e-05,4.42922]
[1776883846606,52.36,79101.71,0.0,-0.97059,2e-05,4.42345]
[1776883847455,52.36,79101.71,0.0,-0.97059,2e-05,4.42345]
[1776883847693,52.36,79101.71,0.0,-0.97059,2e-05,4.42345]
[1776883853008,52.36,79100.87,0.0,-0.97059,2e-05,4.42295]
[1776883855957,52.36,79102.65,0.0,-0.97055,2e-05,4.4278]
[1776883856008,52.36,79102.65,0.0,-0.97055,2e-05,4.4278]
[1776883856192,52.36,79102.65,0.0,-0.97055,2e-05,4.4278]
[1776883859050,52.37,79105.19,0.0,-0.9705,2e-05,4.43495]
[1776883860631,52.37,79105.19,0.0,-0.9705,2e-05,4.43495]
[1776883860683,52.37,79105.19,0.0,-0.9705,2e-05,4.43495]
[1776883860665,52.37,79118.07,0.0,-0.97025,2e-05,4.46712]
[1776883860938,52.37,79118.07,0.0,-0.97025,2e-05,4.46712]
[1776883861064,52.37,79125.24,0.0,-0.9701,2e-05,4.48513]
[1776883862071,52.37,79123.96,0.0,-0.97013,2e-05,4.48206]
[1776883866729,52.37,79124.89,0.0,-0.97011,2e-05,4.48486]
[1776883866781,52.37,79124.89,0.0,-0.97011,2e-05,4.48486]
[1776883866937,52.37,79124.89,0.0,-0.97011,2e-05,4.48486]
[1776883871134,52.37,79115.42,0.0,-0.97029,2e-05,4.46186]
[1776883872550,52.37,79115.42,0.0,-0.97029,2e-05,4.46186]
[1776883872685,52.37,79115.42,0.0,-0.97029,2e-05,4.46186]
[1776883872651,52.37,79107.93,0.0,-0.97043,2e-05,4.44342]
[1776883872938,52.37,79107.93,0.0,-0.97043,2e-05,4.44342]
[1776883873147,52.37,79104.61,0.0,-0.97049,2e-05,4.43538]
[1776883874155,52.37,79099.51,0.0,-0.97059,2e-05,4.42296]
[1776883876299,52.37,79100.26,0.0,-0.97058,2e-05,4.42503]
[1776883876346,52.37,79100.26,0.0,-0.97058,2e-05,4.42503]
[1776883876435,52.37,79100.26,0.0,-0.97058,2e-05,4.42503]
[1776883876499,52.37,79102.9,0.0,-0.97052,2e-05,4.43177]
[1776883881239,52.38,79103.53,0.0,-0.9705,2e-05,4.43411]
[1776883881291,52.38,79103.53,0.0,-0.9705,2e-05,4.43411]
[1776883881436,52.38,79103.53,0.0,-0.9705,2e-05,4.43411]
[1776883887676,52.38,79102.16,0.0,-0.97052,2e-05,4.43189]
[1776883887686,52.38,79102.16,0.0,-0.97052,2e-05,4.43189]
[1776883888244,52.38,79103.53,0.0,-0.97049,2e-05,4.43548]
[1776883888253,52.38,79099.69,0.0,-0.97057,2e-05,4.42616]
[1776883889259,52.38,79097.05,0.0,-0.97062,2e-05,4.41984]
[1776883892797,52.38,79096.36,0.0,-0.97064,2e-05,4.41577]
[1776883892849,52.38,79096.36,0.0,-0.97064,2e-05,4.41577]
[1776883892937,52.38,79096.36,0.0,-0.97064,2e-05,4.41577]
[1776883898328,52.39,79095.87,0.0,-0.97064,2e-05,4.41613]
[1776883903363,52.39,79096.45,0.0,-0.97062,2e-05,4.41873]
[1776883904356,52.39,79096.45,0.0,-0.97062,2e-05,4.41873]
[1776883904380,52.39,79096.45,0.0,-0.97062,2e-05,4.41873]
[1776883904439,52.39,79096.45,0.0,-0.97062,2e-05,4.41873]
[1776883904449,52.39,79096.45,0.0,-0.97062,2e-05,4.41873]
[1776883911419,52.4,79102.42,0.0,-0.97049,2e-05,4.43535]
[1776883916742,52.4,79104.56,0.0,-0.97044,2e-05,4.44146]
[1776883916454,52.4,79108.11,0.0,-0.97037,2e-05,4.45045]
[1776883917461,52.4,79115.01,0.0,-0.97023,2e-05,4.46776]
[1776883919438,52.4,79115.37,0.0,-0.97023,2e-05,4.4688]
[1776883919490,52.4,79115.37,0.0,-0.97023,2e-05,4.4688]
[1776883919691,52.4,79115.37,0.0,-0.97023,2e-05,4.4688]
[1776883920482,52.4,79111.85,0.0,-0.97029,2e-05,4.46033]
[1776883925517,52.41,79115.76,0.0,-0.97021,2e-05,4.47084]
[1776883925957,52.41,79115.76,0.0,-0.97021,2e-05,4.47084]
[1776883926004,52.41,79115.76,0.0,-0.97021,2e-05,4.47084]
[1776883926194,52.41,79115.76,0.0,-0.97021,2e-05,4.47084]
[1776883926524,52.41,79118.12,0.0,-0.97016,2e-05,4.47685]
[1776883930551,52.41,79127.33,0.0,-0.96998,2e-05,4.50031]
[1776883931189,52.41,79127.33,0.0,-0.96998,2e-05,4.50031]
[1776883931439,52.41,79127.33,0.0,-0.96998,2e-05,4.50031]
[1776883931559,52.41,79129.3,0.0,-0.96994,2e-05,4.50532]
[1776883933572,52.41,79123.29,0.0,-0.97006,2e-05,4.49045]
[1776883934580,52.41,79119.95,0.0,-0.97012,2e-05,4.48221]
[1776883935141,52.41,79119.95,0.0,-0.97012,2e-05,4.48221]
[1776883935195,52.41,79119.95,0.0,-0.97012,2e-05,4.48221]
[1776883936594,52.41,79124.29,0.0,-0.97003,2e-05,4.49325]
[1776883937601,52.41,79129.83,0.0,-0.96992,2e-05,4.50719]
[1776883937962,52.41,79129.83,0.0,-0.96992,2e-05,4.50719]
[1776883938195,52.41,79129.83,0.0,-0.96992,2e-05,4.50719]
[1776883943645,52.41,79133.27,0.0,-0.96985,2e-05,4.5162]
[1776883944643,52.41,79133.27,0.0,-0.96985,2e-05,4.5162]
[1776883944693,52.41,79133.27,0.0,-0.96985,2e-05,4.5162]
[1776883944873,52.41,79134.99,0.0,-0.96982,2e-05,4.52057]
[1776883944936,52.41,79134.99,0.0,-0.96982,2e-05,4.52057]
[1776883945658,52.41,79142.88,0.0,-0.96966,2e-05,4.54044]
[1776883946665,52.41,79145.31,0.0,-0.96961,2e-05,4.5466]
[1776883947672,52.41,79146.19,0.0,-0.9696,2e-05,4.54884]
[1776883952707,52.41,79145.97,0.0,-0.96962,2e-05,4.54548]
[1776883957742,52.41,79146.06,0.0,-0.96962,2e-05,4.54579]
[1776883961646,52.41,79145.87,0.0,-0.96962,2e-05,4.54537]
[1776883961688,52.41,79145.87,0.0,-0.96962,2e-05,4.54537]
[1776883961696,52.41,79145.87,0.0,-0.96962,2e-05,4.54537]
[1776883967812,52.41,79146.47,0.0,-0.96961,2e-05,4.54703]
[1776883967915,52.41,79146.47,0.0,-0.96961,2e-05,4.54703]
[1776883967937,52.41,79146.47,0.0,-0.96961,2e-05,4.54703]
[1776883973801,52.41,79148.87,0.0,-0.96956,2e-05,4.55316]
[1776883972854,52.41,79152.71,0.0,-0.96948,2e-05,4.56286]
[1776883973852,52.41,79152.71,0.0,-0.96948,2e-05,4.56286]
[1776883973937,52.41,79152.71,0.0,-0.96948,2e-05,4.56286]
[1776883975880,52.41,79158.67,0.0,-0.96936,2e-05,4.5779]
[1776883979904,52.41,79164.99,0.0,-0.96924,2e-05,4.59378]
[1776883980911,52.41,79167.93,0.0,-0.96918,2e-05,4.60119]
[1776883982853,52.41,79169.86,0.0,-0.96914,2e-05,4.60601]
[1776883983932,52.41,79182.16,0.0,-0.96889,2e-05,4.63716]
[1776883984948,52.41,79182.16,0.0,-0.96889,2e-05,4.63716]
[1776883985021,52.41,79182.27,0.0,-0.96889,2e-05,4.63731]
[1776883987012,52.41,79178.28,0.0,-0.96898,2e-05,4.62685]
[1776883988940,52.41,79179.24,0.0,-0.96896,2e-05,4.62918]
[1776883989379,52.41,79179.24,0.0,-0.96896,2e-05,4.62918]
[1776883989431,52.41,79179.24,0.0,-0.96896,2e-05,4.62918]
[1776883989436,52.41,79179.24,0.0,-0.96896,2e-05,4.62918]
[1776883989532,52.41,79180.0,0.0,-0.96894,2e-05,4.63099]
[1776883991987,52.41,79177.71,0.0,-0.96899,2e-05,4.62477]
[1776883993636,52.41,79177.71,0.0,-0.96899,2e-05,4.62477]
[1776883993684,52.41,79177.71,0.0,-0.96899,2e-05,4.62477]
[1776883993937,52.41,79178.35,0.0,-0.96898,2e-05,4.62628]
[1776883994002,52.41,79175.53,0.0,-0.96904,2e-05,4.61897]
[1776883995009,52.41,79171.54,0.0,-0.96912,2e-05,4.60871]
[1776883998030,52.41,79169.02,0.0,-0.96917,2e-05,4.60204]
[1776883999962,52.41,79167.11,0.0,-0.96921,2e-05,4.59711]
[1776884000011,52.41,79167.11,0.0,-0.96921,2e-05,4.59711]
[1776884000188,52.41,79167.11,0.0,-0.96921,2e-05,4.59711]
[1776884006237,52.41,79169.35,0.0,-0.96917,2e-05,4.60234]
[1776884006289,52.41,79169.35,0.0,-0.96917,2e-05,4.60234]
[1776884006436,52.41,79169.35,0.0,-0.96917,2e-05,4.60234]
[1776884012128,52.4,79169.58,0.0,-0.96919,2e-05,4.59947]
[1776884013260,52.4,79169.58,0.0,-0.96919,2e-05,4.59947]
[1776884013311,52.4,79169.58,0.0,-0.96919,2e-05,4.59947]
[1776884013436,52.4,79169.58,0.0,-0.96919,2e-05,4.59947]
[1776884018205,52.4,79169.68,0.0,-0.96919,2e-05,4.59935]
[1776884018283,52.4,79169.68,0.0,-0.96919,2e-05,4.59935]
[1776884018440,52.4,79169.68,0.0,-0.96919,2e-05,4.59935]
[1776884018468,52.4,79164.92,0.0,-0.96929,2e-05,4.5872]
[1776884019177,52.4,79161.75,0.0,-0.96935,2e-05,4.57912]
[1776884021754,52.4,79159.42,0.0,-0.9694,2e-05,4.57313]
[1776884022448,52.4,79159.42,0.0,-0.9694,2e-05,4.57313]
[1776884022489,52.4,79159.42,0.0,-0.9694,2e-05,4.57313]
[1776884022691,52.4,79159.42,0.0,-0.9694,2e-05,4.57313]
[1776884022778,52.4,79155.1,0.0,-0.96948,2e-05,4.56219]
[1776884023206,52.4,79152.85,0.0,-0.96953,2e-05,4.5565]
[1776884024213,52.4,79147.51,0.0,-0.96963,2e-05,4.54304]
[1776884025220,52.4,79143.57,0.0,-0.96971,2e-05,4.53315]
[1776884026227,52.4,79138.97,0.0,-0.9698,2e-05,4.52164]
[1776884027672,52.4,79138.97,0.0,-0.9698,2e-05,4.52164]
[1776884027691,52.4,79138.97,0.0,-0.9698,2e-05,4.52164]
[1776884027734,52.4,79138.97,0.0,-0.9698,2e-05,4.52164]
[1776884027770,52.4,79136.04,0.0,-0.96986,2e-05,4.51435]
[1776884027943,52.4,79136.04,0.0,-0.96986,2e-05,4.51435]
[1776884028241,52.4,79132.88,0.0,-0.96992,2e-05,4.5065]
[1776884031262,52.4,79128.38,0.0,-0.97001,2e-05,4.49551]
[1776884033165,52.4,79127.46,0.0,-0.97003,2e-05,4.49331]
[1776884033192,52.4,79127.46,0.0,-0.97003,2e-05,4.49331]
[1776884033211,52.4,79127.46,0.0,-0.97003,2e-05,4.49331]
[1776884033437,52.4,79127.46,0.0,-0.97003,2e-05,4.49331]
[1776884036297,52.4,79115.09,0.0,-0.97026,2e-05,4.46294]
[1776884037304,52.41,79111.88,0.0,-0.97033,2e-05,4.45513]
[1776884038409,52.41,79111.88,0.0,-0.97033,2e-05,4.45513]
[1776884038436,52.41,79111.88,0.0,-0.97033,2e-05,4.45513]
[1776884038461,52.41,79111.88,0.0,-0.97033,2e-05,4.45513]
[1776884039600,52.41,79111.6,0.0,-0.97033,2e-05,4.4546]
[1776884039690,52.41,79111.6,0.0,-0.97033,2e-05,4.4546]
[1776884041332,52.41,79105.7,0.0,-0.97044,2e-05,4.44051]
[1776884044353,52.41,79102.6,0.0,-0.9705,2e-05,4.43344]
[1776884045913,52.41,79102.47,0.0,-0.9705,2e-05,4.43333]
[1776884045922,52.41,79102.47,0.0,-0.9705,2e-05,4.43333]
[1776884045938,52.41,79102.47,0.0,-0.9705,2e-05,4.43333]
[1776884048381,52.41,79099.52,0.0,-0.97055,2e-05,4.42668]
[1776884053416,52.42,79099.0,0.0,-0.97055,2e-05,4.42654]
[1776884054974,52.42,79098.34,0.0,-0.97056,2e-05,4.42513]
[1776884055027,52.42,79098.34,0.0,-0.97056,2e-05,4.42513]
[1776884055192,52.42,79098.34,0.0,-0.97056,2e-05,4.42513]
[1776884055430,52.42,79095.55,0.0,-0.97061,2e-05,4.41848]
[1776884056437,52.42,79092.94,0.0,-0.97066,2e-05,4.41229]
[1776884058451,52.42,79101.12,0.0,-0.9705,2e-05,4.43299]
[1776884059458,52.42,79107.72,0.0,-0.97037,2e-05,4.44956]
[1776884060261,52.42,79107.72,0.0,-0.97037,2e-05,4.44956]
[1776884060313,52.42,79107.72,0.0,-0.97037,2e-05,4.44956]
[1776884060435,52.42,79107.72,0.0,-0.97037,2e-05,4.44956]
[1776884060464,52.42,79113.58,0.0,-0.97025,2e-05,4.4643]
[1776884061472,52.42,79115.79,0.0,-0.97021,2e-05,4.46997]
[1776884063609,52.42,79117.77,0.0,-0.97017,2e-05,4.47505]
[1776884063659,52.42,79117.77,0.0,-0.97017,2e-05,4.47505]
[1776884063688,52.42,79117.77,0.0,-0.97017,2e-05,4.47505]
[1776884063808,52.42,79122.34,0.0,-0.97008,2e-05,4.48659]
[1776884068004,52.42,79122.92,0.0,-0.97006,2e-05,4.48855]
[1776884068061,52.42,79122.92,0.0,-0.97006,2e-05,4.48855]
[1776884068195,52.42,79122.92,0.0,-0.97006,2e-05,4.48855]
[1776884073842,52.43,79122.93,0.0,-0.97007,2e-05,4.48635]
[1776884073888,52.43,79122.93,0.0,-0.97007,2e-05,4.48635]
[1776884073935,52.43,79122.93,0.0,-0.97007,2e-05,4.48635]
[1776884074614,52.43,79122.67,0.0,-0.97008,2e-05,4.48583]
[1776884074689,52.43,79122.67,0.0,-0.97008,2e-05,4.48583]
[1776884080415,52.43,79120.98,0.0,-0.97011,2e-05,4.48238]
[1776884080439,52.43,79120.98,0.0,-0.97011,2e-05,4.48238]
[1776884080462,52.43,79120.98,0.0,-0.97011,2e-05,4.48238]
[1776884083776,52.43,79121.11,0.0,-0.9701,2e-05,4.48309]
[1776884083942,52.43,79121.11,0.0,-0.9701,2e-05,4.48309]
[1776884085678,52.43,79116.67,0.0,-0.97018,2e-05,4.47243]
[1776884086385,52.43,79116.67,0.0,-0.97018,2e-05,4.47243]
[1776884086581,52.43,79116.67,0.0,-0.97018,2e-05,4.47243]
[1776884086657,52.43,79105.84,0.0,-0.97039,2e-05,4.44568]
[1776884087545,52.43,79105.84,0.0,-0.97039,2e-05,4.44568]
[1776884087593,52.43,79105.84,0.0,-0.97039,2e-05,4.44568]
[1776884087663,52.43,79103.29,0.0,-0.97044,2e-05,4.43956]
[1776884089580,52.43,79103.03,0.0,-0.97044,2e-05,4.43912]
[1776884093542,52.44,79100.9,0.0,-0.97048,2e-05,4.43466]
[1776884093597,52.44,79100.9,0.0,-0.97048,2e-05,4.43466]
[1776884093687,52.44,79100.9,0.0,-0.97048,2e-05,4.43466]
[1776884093925,52.44,79100.9,0.0,-0.97048,2e-05,4.43466]
[1776884093937,52.44,79100.9,0.0,-0.97048,2e-05,4.43466]
[1776884093977,52.44,79100.98,0.0,-0.97048,2e-05,4.43507]
[1776884094713,52.44,79103.56,0.0,-0.97042,2e-05,4.44166]
[1776884095387,52.44,79103.56,0.0,-0.97042,2e-05,4.44166]
[1776884095436,52.44,79103.56,0.0,-0.97042,2e-05,4.44166]
[1776884095719,52.44,79109.63,0.0,-0.97031,2e-05,4.45691]
[1776884098442,52.44,79107.44,0.0,-0.97034,2e-05,4.45182]
[1776884098563,52.44,79107.44,0.0,-0.97034,2e-05,4.45182]
[1776884098693,52.44,79107.44,0.0,-0.97034,2e-05,4.45182]
[1776884099746,52.44,79104.23,0.0,-0.97041,2e-05,4.44404]
[1776884099753,52.44,79104.23,0.0,-0.97041,2e-05,4.44404]
[1776884099939,52.44,79104.23,0.0,-0.97041,2e-05,4.44404]
[1776884099793,52.44,79099.94,0.0,-0.97049,2e-05,4.43361]
[1776884105791,52.44,79098.31,0.0,-0.97051,2e-05,4.43088]
[1776884108682,52.45,79096.21,0.0,-0.97055,2e-05,4.42612]
[1776884108689,52.45,79096.21,0.0,-0.97055,2e-05,4.42612]
[1776884108941,52.45,79096.21,0.0,-0.97055,2e-05,4.42612]
[1776884109668,52.45,79095.39,0.0,-0.97056,2e-05,4.42432]
[1776884109689,52.45,79095.39,0.0,-0.97056,2e-05,4.42432]
[1776884109720,52.45,79095.39,0.0,-0.97056,2e-05,4.42432]
[1776884109819,52.45,79094.39,0.0,-0.97058,2e-05,4.42208]
[1776884113994,52.45,79092.97,0.0,-0.9706,2e-05,4.41951]
[1776884114037,52.45,79092.97,0.0,-0.9706,2e-05,4.41951]
[1776884114150,52.45,79092.97,0.0,-0.9706,2e-05,4.41951]
[1776884115350,52.45,79091.22,0.0,-0.97063,2e-05,4.41543]
[1776884115401,52.45,79091.22,0.0,-0.97063,2e-05,4.41543]
[1776884115438,52.45,79091.22,0.0,-0.97063,2e-05,4.41543]
[1776884115861,52.45,79088.73,0.0,-0.97068,2e-05,4.40954]
[1776884120103,52.46,79088.78,0.0,-0.97067,2e-05,4.41069]
[1776884120154,52.46,79088.78,0.0,-0.97067,2e-05,4.41069]
[1776884120187,52.46,79088.78,0.0,-0.97067,2e-05,4.41069]
[1776884121755,52.46,79087.75,0.0,-0.97068,2e-05,4.40842]
[1776884121804,52.46,79087.75,0.0,-0.97068,2e-05,4.40842]
[1776884121936,52.46,79087.75,0.0,-0.97068,2e-05,4.40842]
[1776884121903,52.46,79087.39,0.0,-0.97069,2e-05,4.40779]
[1776884124923,52.46,79083.55,0.0,-0.97076,2e-05,4.39914]
[1776884126387,52.46,79082.18,0.0,-0.97078,2e-05,4.39605]
[1776884126439,52.46,79082.18,0.0,-0.97078,2e-05,4.39605]
[1776884126805,52.46,79082.18,0.0,-0.97078,2e-05,4.39605]
[1776884126936,52.46,79082.18,0.0,-0.97078,2e-05,4.39605]
[1776884126938,52.46,79078.0,0.0,-0.97086,2e-05,4.38607]
[1776884131973,52.47,79077.15,0.0,-0.97088,2e-05,4.38269]
[1776884137008,52.47,79078.07,0.0,-0.97085,2e-05,4.38648]
[1776884138012,52.47,79078.07,0.0,-0.97085,2e-05,4.38648]
[1776884138064,52.47,79078.07,0.0,-0.97085,2e-05,4.38648]
[1776884138193,52.47,79078.07,0.0,-0.97085,2e-05,4.38648]
[1776884138271,52.47,79077.88,0.0,-0.97085,2e-05,4.38661]
[1776884141785,52.48,79077.1,0.0,-0.97086,2e-05,4.3853]
[1776884141936,52.48,79077.1,0.0,-0.97086,2e-05,4.3853]
[1776884144060,52.48,79067.19,0.0,-0.97104,2e-05,4.36225]
[1776884145279,52.48,79067.19,0.0,-0.97104,2e-05,4.36225]
[1776884145331,52.48,79067.19,0.0,-0.97104,2e-05,4.36225]
[1776884145436,52.48,79067.19,0.0,-0.97104,2e-05,4.36225]
[1776884145698,52.48,79067.19,0.0,-0.97104,2e-05,4.36225]
[1776884145718,52.48,79066.76,0.0,-0.97104,2e-05,4.36154]
[1776884150102,52.49,79061.9,0.0,-0.97112,2e-05,4.35134]
[1776884151192,52.49,79061.9,0.0,-0.97112,2e-05,4.35134]
[1776884151437,52.49,79061.9,0.0,-0.97112,2e-05,4.35134]
[1776884151486,52.49,79057.72,0.0,-0.9712,2e-05,4.34151]
[1776884157151,52.49,79059.92,0.0,-0.97114,2e-05,4.34903]
[1776884158480,52.49,79059.92,0.0,-0.97114,2e-05,4.34903]
[1776884158502,52.49,79059.92,0.0,-0.97114,2e-05,4.34903]
[1776884158702,52.49,79059.92,0.0,-0.97114,2e-05,4.34903]
[1776884158937,52.49,79059.92,0.0,-0.97114,2e-05,4.34903]
[1776884158973,52.5,79065.52,0.0,-0.97103,2e-05,4.36303]
[1776884159165,52.5,79076.44,0.0,-0.97082,2e-05,4.39008]
[1776884160171,52.5,79078.79,0.0,-0.97077,2e-05,4.39612]
[1776884161179,52.5,79073.12,0.0,-0.97088,2e-05,4.38248]
[1776884164008,52.5,79071.56,0.0,-0.97091,2e-05,4.37894]
[1776884164062,52.5,79071.28,0.0,-0.97091,2e-05,4.37855]
[1776884164189,52.5,79071.28,0.0,-0.97091,2e-05,4.37855]
[1776884164200,52.5,79068.25,0.0,-0.97097,2e-05,4.37143]
[1776884165207,52.5,79063.92,0.0,-0.97105,2e-05,4.36115]
[1776884170242,52.51,79062.05,0.0,-0.97107,2e-05,4.3582]
[1776884171078,52.51,79062.05,0.0,-0.97107,2e-05,4.3582]
[1776884171194,52.51,79062.05,0.0,-0.97107,2e-05,4.3582]
[1776884175690,52.51,79059.87,0.0,-0.9711,2e-05,4.35416]
[1776884175734,52.51,79059.87,0.0,-0.9711,2e-05,4.35416]
[1776884175786,52.51,79059.87,0.0,-0.9711,2e-05,4.35416]
[1776884175937,52.51,79059.87,0.0,-0.9711,2e-05,4.35416]
[1776884175998,52.51,79058.84,0.0,-0.97112,2e-05,4.35197]
[1776884181318,52.52,79059.45,0.0,-0.97109,2e-05,4.3554]
[1776884182808,52.52,79059.45,0.0,-0.97109,2e-05,4.3554]
[1776884182859,52.52,79059.45,0.0,-0.97109,2e-05,4.3554]
[1776884182936,52.52,79059.45,0.0,-0.97109,2e-05,4.3554]
[1776884182964,52.52,79059.68,0.0,-0.97108,2e-05,4.35628]
[1776884188367,52.53,79059.51,0.0,-0.97107,2e-05,4.35775]
[1776884192396,52.53,79050.81,0.0,-0.97124,2e-05,4.33503]
[1776884193403,52.53,79041.36,0.0,-0.97142,2e-05,4.31211]
[1776884194413,52.53,79036.51,0.0,-0.97151,2e-05,4.30073]
[1776884195961,52.53,79036.51,0.0,-0.97151,2e-05,4.30073]
[1776884196015,52.53,79036.51,0.0,-0.97151,2e-05,4.30073]
[1776884196038,52.53,79036.71,0.0,-0.9715,2e-05,4.30199]
[1776884196197,52.53,79036.71,0.0,-0.9715,2e-05,4.30199]
[1776884197245,52.54,79037.52,0.0,-0.97148,2e-05,4.30434]
[1776884197271,52.54,79037.52,0.0,-0.97148,2e-05,4.30434]
[1776884197441,52.54,79037.52,0.0,-0.97148,2e-05,4.30434]
[1776884197671,52.54,79037.52,0.0,-0.97148,2e-05,4.30434]
[1776884197687,52.54,79037.52,0.0,-0.97148,2e-05,4.30434]
[1776884197773,52.54,79037.92,0.0,-0.97147,2e-05,4.3057]
[1776884200453,52.54,79032.95,0.0,-0.97156,2e-05,4.29486]
[1776884203862,52.54,79031.59,0.0,-0.97158,2e-05,4.29238]
[1776884203937,52.54,79031.59,0.0,-0.97158,2e-05,4.29238]
[1776884203964,52.54,79032.21,0.0,-0.97156,2e-05,4.29428]
[1776884208942,52.55,79032.08,0.0,-0.97155,2e-05,4.29558]
[1776884208989,52.55,79032.08,0.0,-0.97155,2e-05,4.29558]
[1776884209011,52.55,79033.24,0.0,-0.97153,2e-05,4.29877]
[1776884209195,52.55,79033.24,0.0,-0.97153,2e-05,4.29877]
[1776884214553,52.56,79032.93,0.0,-0.97151,2e-05,4.30031]
[1776884217720,52.56,79032.94,0.0,-0.97151,2e-05,4.30108]
[1776884217766,52.56,79032.94,0.0,-0.97151,2e-05,4.30108]
[1776884217938,52.56,79032.94,0.0,-0.97151,2e-05,4.30108]
[1776884218039,52.56,79030.98,0.0,-0.97154,2e-05,4.29672]
[1776884221818,52.57,79030.09,0.0,-0.97155,2e-05,4.29571]
[1776884221884,52.57,79030.09,0.0,-0.97155,2e-05,4.29571]
[1776884221939,52.57,79030.09,0.0,-0.97155,2e-05,4.29571]
[1776884222018,52.57,79035.77,0.0,-0.97144,2e-05,4.30981]
[1776884222610,52.57,79038.82,0.0,-0.97138,2e-05,4.31755]
[1776884223616,52.57,79035.58,0.0,-0.97144,2e-05,4.31005]
[1776884228652,52.58,79035.56,0.0,-0.97142,2e-05,4.31179]
[1776884230666,52.58,79038.67,0.0,-0.97136,2e-05,4.32002]
[1776884231600,52.58,79038.67,0.0,-0.97136,2e-05,4.32002]
[1776884231620,52.58,79038.67,0.0,-0.97136,2e-05,4.32002]
[1776884231691,52.58,79038.67,0.0,-0.97136,2e-05,4.32002]
[1776884231758,52.58,79046.29,0.0,-0.97121,2e-05,4.33884]
[1776884232680,52.58,79049.52,0.0,-0.97115,2e-05,4.347]
[1776884233686,52.58,79054.56,0.0,-0.97105,2e-05,4.35956]
[1776884234658,52.58,79054.56,0.0,-0.97105,2e-05,4.35956]
[1776884234692,52.58,79054.56,0.0,-0.97105,2e-05,4.35956]
[1776884234710,52.58,79054.56,0.0,-0.97105,2e-05,4.35956]
[1776884234759,52.58,79054.54,0.0,-0.97105,2e-05,4.35978]
[1776884235173,52.58,79054.54,0.0,-0.97105,2e-05,4.35978]
[1776884235216,52.58,79054.54,0.0,-0.97105,2e-05,4.35978]
[1776884235701,52.58,79046.67,0.0,-0.9712,2e-05,4.3409]
[1776884236708,52.58,79043.07,0.0,-0.97126,2e-05,4.33245]
[1776884240427,52.59,79041.46,0.0,-0.97128,2e-05,4.32951]
[1776884240435,52.59,79041.46,0.0,-0.97128,2e-05,4.32951]
[1776884240451,52.59,79041.46,0.0,-0.97128,2e-05,4.32951]
[1776884240686,52.59,79041.46,0.0,-0.97128,2e-05,4.32951]
[1776884240737,52.59,79042.05,0.0,-0.97127,2e-05,4.33126]
[1776884241744,52.59,79038.76,0.0,-0.97133,2e-05,4.3236]
[1776884244908,52.59,79035.56,0.0,-0.97138,2e-05,4.31686]
[1776884246970,52.59,79035.8,0.0,-0.97138,2e-05,4.31779]
[1776884247442,52.59,79035.29,0.0,-0.97138,2e-05,4.3169]
[1776884247494,52.59,79035.29,0.0,-0.97138,2e-05,4.3169]
[1776884247686,52.59,79035.29,0.0,-0.97138,2e-05,4.3169]
[1776884247786,52.6,79035.55,0.0,-0.97137,2e-05,4.31787]
[1776884250961,52.6,79035.51,0.0,-0.97137,2e-05,4.31846]
[1776884254903,52.6,79032.7,0.0,-0.97143,2e-05,4.31029]
[1776884254938,52.6,79032.7,0.0,-0.97143,2e-05,4.31029]
[1776884254954,52.6,79032.7,0.0,-0.97143,2e-05,4.31029]
[1776884254981,52.6,79033.04,0.0,-0.97142,2e-05,4.31147]
[1776884257323,52.61,79032.84,0.0,-0.97142,2e-05,4.31169]
[1776884257439,52.61,79032.84,0.0,-0.97142,2e-05,4.31169]
[1776884257856,52.61,79028.51,0.0,-0.9715,2e-05,4.30159]
[1776884260800,52.61,79026.83,0.0,-0.97152,2e-05,4.29828]
[1776884260853,52.61,79026.83,0.0,-0.97152,2e-05,4.29828]
[1776884260940,52.61,79026.83,0.0,-0.97152,2e-05,4.29828]
[1776884261034,52.61,79027.67,0.0,-0.9715,2e-05,4.30069]
[1776884265359,52.62,79029.27,0.0,-0.97146,2e-05,4.30604]
[1776884265411,52.62,79029.27,0.0,-0.97146,2e-05,4.30604]
[1776884265441,52.62,79029.27,0.0,-0.97146,2e-05,4.30604]
[1776884265913,52.62,79029.01,0.0,-0.97146,2e-05,4.30577]
[1776884270948,52.62,79026.84,0.0,-0.97149,2e-05,4.30238]
[1776884275199,52.63,79026.81,0.0,-0.97148,2e-05,4.30378]
[1776884275251,52.63,79026.81,0.0,-0.97148,2e-05,4.30378]
[1776884275436,52.63,79026.81,0.0,-0.97148,2e-05,4.30378]
[1776884275983,52.63,79026.71,0.0,-0.97148,2e-05,4.30391]
[1776884279004,52.63,79029.67,0.0,-0.97141,2e-05,4.31215]
[1776884280020,52.63,79034.73,0.0,-0.97132,2e-05,4.32474]
[1776884281022,52.63,79053.34,0.0,-0.97096,2e-05,4.37033]
[1776884282030,52.64,79057.93,0.0,-0.97087,2e-05,4.38187]
[1776884283037,52.64,79057.06,0.0,-0.97088,2e-05,4.38]
[1776884283849,52.64,79057.06,0.0,-0.97088,2e-05,4.38]
[1776884283901,52.64,79057.06,0.0,-0.97088,2e-05,4.38]
[1776884283936,52.64,79057.06,0.0,-0.97088,2e-05,4.38]
[1776884284044,52.64,79057.49,0.0,-0.97087,2e-05,4.38129]
[1776884286057,52.64,79050.21,0.0,-0.97101,2e-05,4.364]
[1776884287331,52.64,79052.44,0.0,-0.97096,2e-05,4.36967]
[1776884287382,52.64,79052.44,0.0,-0.97096,2e-05,4.36967]
[1776884288072,52.64,79055.6,0.0,-0.9709,2e-05,4.37765]
[1776884290014,52.64,79055.29,0.0,-0.97091,2e-05,4.37714]
[1776884292030,52.64,79055.1,0.0,-0.97091,2e-05,4.37716]
[1776884292082,52.64,79055.1,0.0,-0.97091,2e-05,4.37716]
[1776884292100,52.64,79054.56,0.0,-0.97091,2e-05,4.37608]
[1776884292190,52.64,79054.56,0.0,-0.97091,2e-05,4.37608]
[1776884293446,52.64,79054.85,0.0,-0.97091,2e-05,4.37702]
[1776884293498,52.64,79054.85,0.0,-0.97091,2e-05,4.37702]
[1776884293690,52.64,79054.85,0.0,-0.97091,2e-05,4.37702]
[1776884294114,52.65,79054.8,0.0,-0.97091,2e-05,4.37714]
[1776884297135,52.65,79051.74,0.0,-0.97096,2e-05,4.37038]
[1776884298142,52.65,79048.18,0.0,-0.97102,2e-05,4.36194]
[1776884298787,52.65,79048.18,0.0,-0.97102,2e-05,4.36194]
[1776884298839,52.65,79048.18,0.0,-0.97102,2e-05,4.36194]
[1776884298936,52.65,79048.18,0.0,-0.97102,2e-05,4.36194]
[1776884299149,52.65,79047.86,0.0,-0.97103,2e-05,4.36141]
[1776884301163,52.65,79045.22,0.0,-0.97107,2e-05,4.35551]
[1776884303511,52.65,79043.67,0.0,-0.9711,2e-05,4.35228]
[1776884303563,52.65,79043.67,0.0,-0.9711,2e-05,4.35228]
[1776884303687,52.65,79043.67,0.0,-0.9711,2e-05,4.35228]
[1776884303746,52.65,79043.67,0.0,-0.9711,2e-05,4.35255]
[1776884309219,52.66,79041.88,0.0,-0.97112,2e-05,4.34991]
[1776884310342,52.66,79041.88,0.0,-0.97112,2e-05,4.34991]
[1776884310350,52.66,79041.88,0.0,-0.97112,2e-05,4.34991]
[1776884310440,52.66,79041.88,0.0,-0.97112,2e-05,4.34991]
[1776884310495,52.66,79041.18,0.0,-0.97113,2e-05,4.3485]
[1776884314254,52.66,79043.65,0.0,-0.97109,2e-05,4.35288]
[1776884318178,52.67,79045.1,0.0,-0.97106,2e-05,4.35696]
[1776884317594,52.67,79042.29,0.0,-0.97111,2e-05,4.35041]
[1776884318282,52.67,79041.33,0.0,-0.97112,2e-05,4.34836]
[1776884321696,52.67,79041.72,0.0,-0.97111,2e-05,4.34989]
[1776884321797,52.67,79037.74,0.0,-0.97119,2e-05,4.34051]
[1776884322310,52.67,79033.82,0.0,-0.97126,2e-05,4.33131]
[1776884324324,52.67,79030.42,0.0,-0.97132,2e-05,4.32372]
[1776884329359,52.68,79031.44,0.0,-0.97128,2e-05,4.32784]
[1776884333387,52.68,79028.77,0.0,-0.97132,2e-05,4.3227]
[1776884338422,52.69,79027.16,0.0,-0.97134,2e-05,4.32049]
[1776884342450,52.69,79029.5,0.0,-0.97129,2e-05,4.32751]
[1776884346478,52.7,79025.12,0.0,-0.97136,2e-05,4.31822]
[1776884351513,52.7,79022.67,0.0,-0.97139,2e-05,4.31401]
[1776884354535,52.71,79013.9,0.0,-0.97155,2e-05,4.29392]
[1776884355542,52.71,79016.44,0.0,-0.9715,2e-05,4.30042]
[1776884356549,52.71,79019.16,0.0,-0.97144,2e-05,4.30735]
[1776884358124,52.71,79022.74,0.0,-0.97137,2e-05,4.31635]
[1776884361584,52.72,79020.53,0.0,-0.9714,2e-05,4.31239]
[1776884363597,52.72,79023.48,0.0,-0.97134,2e-05,4.32021]
[1776884368078,52.72,79026.8,0.0,-0.97127,2e-05,4.32956]
[1776884368633,52.72,79030.2,0.0,-0.9712,2e-05,4.33811]
[1776884373668,52.73,79029.62,0.0,-0.97122,2e-05,4.33545]
[1776884376688,52.73,79033.31,0.0,-0.97114,2e-05,4.34531]
[1776884379716,52.73,79040.71,0.0,-0.97099,2e-05,4.36417]
[1776884380724,52.73,79048.4,0.0,-0.97084,2e-05,4.38317]
[1776884381731,52.74,79050.11,0.0,-0.97081,2e-05,4.38758]
[1776884386765,52.74,79048.52,0.0,-0.97083,2e-05,4.38483]
[1776884391800,52.74,79049.9,0.0,-0.9708,2e-05,4.38936]
[1776884397843,52.75,79051.85,0.0,-0.97075,2e-05,4.39552]
[1776884400880,52.75,79062.67,0.0,-0.97053,2e-05,4.42272]
[1776884401871,52.75,79069.01,0.0,-0.97041,2e-05,4.43849]
[1776884402890,52.75,79054.75,0.0,-0.97068,2e-05,4.40363]
[1776884403913,52.75,79027.08,0.0,-0.97121,2e-05,4.33646]
[1776884404899,52.75,79009.68,0.0,-0.97153,2e-05,4.29479]
[1776884405906,52.75,79003.93,0.0,-0.97164,2e-05,4.28136]
[1776884406913,52.76,79000.63,0.0,-0.9717,2e-05,4.27386]
[1776884407920,52.76,78988.92,0.0,-0.97191,2e-05,4.24629]
[1776884408927,52.76,78988.49,0.0,-0.97191,2e-05,4.24573]
[1776884409934,52.76,78978.18,0.0,-0.9721,2e-05,4.22166]
[1776884410941,52.76,78974.53,0.0,-0.97216,2e-05,4.2135]
[1776884412955,52.77,78984.29,0.0,-0.97198,2e-05,4.23774]
[1776884413962,52.77,78990.92,0.0,-0.97185,2e-05,4.25404]
[1776884415976,52.77,78988.01,0.0,-0.9719,2e-05,4.248]
[1776884420010,52.78,78984.37,0.0,-0.97195,2e-05,4.24118]
[1776884421015,52.78,78981.43,0.0,-0.972,2e-05,4.23466]
[1776884426052,52.79,78980.4,0.0,-0.972,2e-05,4.23464]
[1776884431087,52.79,78975.95,0.0,-0.97208,2e-05,4.22372]
[1776884432094,52.8,78969.92,0.0,-0.97219,2e-05,4.20991]
[1776884433101,52.8,78960.95,0.0,-0.97235,2e-05,4.18922]
[1776884434108,52.8,78945.22,0.0,-0.97263,2e-05,4.15275]
[1776884434514,52.8,78945.22,0.0,-0.97263,2e-05,4.15275]
[1776884434701,52.8,78945.22,0.0,-0.97263,2e-05,4.15275]
[1776884435115,52.8,78936.01,0.0,-0.97279,2e-05,4.1318]
[1776884436122,52.8,78935.54,0.0,-0.97279,2e-05,4.13135]
[1776884437129,52.81,78931.54,0.0,-0.97286,2e-05,4.12266]
[1776884437396,52.81,78931.54,0.0,-0.97286,2e-05,4.12266]
[1776884438140,52.81,78922.26,0.0,-0.97302,2e-05,4.1017]
[1776884439144,52.81,78902.08,0.0,-0.97338,2e-05,4.05567]
[1776884439914,52.81,78902.08,0.0,-0.97338,2e-05,4.05567]
[1776884440154,52.81,78900.34,0.0,-0.9734,2e-05,4.05243]
[1776884441159,52.82,78910.62,0.0,-0.97321,2e-05,4.07695]
[1776884441657,52.82,78910.62,0.0,-0.97321,2e-05,4.07695]
[1776884442166,52.82,78904.12,0.0,-0.97332,2e-05,4.06266]
[1776884443173,52.82,78900.33,0.0,-0.97338,2e-05,4.05468]
[1776884447201,52.83,78895.73,0.0,-0.97344,2e-05,4.04718]
[1776884448208,52.83,78892.39,0.0,-0.97349,2e-05,4.04027]
[1776884449121,52.83,78892.39,0.0,-0.97349,2e-05,4.04027]
[1776884449215,52.84,78901.05,0.0,-0.97333,2e-05,4.061]
[1776884450222,52.84,78908.51,0.0,-0.9732,2e-05,4.07903]
[1776884451229,52.84,78907.01,0.0,-0.97322,2e-05,4.07632]
[1776884452236,52.84,78907.71,0.0,-0.9732,2e-05,4.07866]
[1776884452393,52.84,78907.71,0.0,-0.9732,2e-05,4.07866]
[1776884454251,52.85,78914.22,0.0,-0.97307,2e-05,4.0952]
[1776884456264,52.85,78906.4,0.0,-0.9732,2e-05,4.07849]
[1776884457271,52.86,78897.25,0.0,-0.97336,2e-05,4.05804]
[1776884458278,52.86,78899.09,0.0,-0.97332,2e-05,4.06301]
[1776884459285,52.86,78900.01,0.0,-0.97329,2e-05,4.06588]
[1776884462306,52.87,78894.61,0.0,-0.97337,2e-05,4.05564]
[1776884463313,52.87,78888.22,0.0,-0.97348,2e-05,4.04167]
[1776884464320,52.87,78876.88,0.0,-0.97367,2e-05,4.01642]
[1776884465328,52.88,78867.4,0.0,-0.97383,2e-05,3.99555]
[1776884466337,52.88,78873.02,0.0,-0.97373,2e-05,4.00918]
[1776884467344,52.88,78875.12,0.0,-0.97369,2e-05,4.01483]
[1776884469358,52.89,78871.92,0.0,-0.97373,2e-05,4.00915]
[1776884470365,52.89,78865.6,0.0,-0.97383,2e-05,3.99555]
[1776884471372,52.89,78853.62,0.0,-0.97404,2e-05,3.96914]
[1776884472379,52.9,78848.9,0.0,-0.97411,2e-05,3.95929]
[1776884473386,52.9,78859.43,0.0,-0.97392,2e-05,3.98406]
[1776884476698,52.91,78860.4,0.0,-0.97388,2e-05,3.98889]
[1776884476800,52.91,78867.76,0.0,-0.97375,2e-05,4.00651]
[1776884478697,52.91,78868.32,0.0,-0.97373,2e-05,4.00861]
[1776884478787,52.92,78874.64,0.0,-0.97361,2e-05,4.02388]
[1776884479428,52.92,78880.26,0.0,-0.97351,2e-05,4.03755]
[1776884481442,52.92,78874.08,0.0,-0.97361,2e-05,4.02492]
[1776884482449,52.93,78870.51,0.0,-0.97366,2e-05,4.01755]
[1776884483630,52.93,78870.51,0.0,-0.97366,2e-05,4.01755]
[1776884483658,52.93,78870.51,0.0,-0.97366,2e-05,4.01755]
[1776884483707,52.93,78870.51,0.0,-0.97366,2e-05,4.01755]
[1776884484463,52.93,78863.59,0.0,-0.97377,2e-05,4.00336]
[1776884485470,52.94,78856.71,0.0,-0.97388,2e-05,3.98852]
[1776884486477,52.94,78852.68,0.0,-0.97395,2e-05,3.98021]
[1776884487484,52.94,78842.07,0.0,-0.97413,2e-05,3.95618]
[1776884488491,52.94,78834.89,0.0,-0.97425,2e-05,3.94107]
[1776884490505,52.94,78839.58,0.0,-0.97416,2e-05,3.95218]
[1776884491452,52.94,78839.58,0.0,-0.97416,2e-05,3.95218]
[1776884491512,52.94,78848.06,0.0,-0.97403,2e-05,3.96873]
[1776884492519,52.95,78854.55,0.0,-0.97392,2e-05,3.98391]
[1776884494642,52.95,78855.8,0.0,-0.97389,2e-05,3.98695]
[1776884500575,52.95,78855.49,0.0,-0.97389,2e-05,3.98756]
[1776884504603,52.95,78847.85,0.0,-0.97401,2e-05,3.97095]
[1776884506120,52.95,78847.85,0.0,-0.97401,2e-05,3.97095]
[1776884506178,52.95,78847.85,0.0,-0.97401,2e-05,3.97095]
[1776884506191,52.95,78847.85,0.0,-0.97401,2e-05,3.97095]
[1776884506212,52.95,78845.04,0.0,-0.97406,2e-05,3.9648]
[1776884506799,52.95,78845.04,0.0,-0.97406,2e-05,3.9648]
[1776884506842,52.95,78845.04,0.0,-0.97406,2e-05,3.9648]
[1776884506938,52.95,78845.04,0.0,-0.97406,2e-05,3.9648]
[1776884507039,52.96,78843.65,0.0,-0.97408,2e-05,3.96187]
[1776884509638,52.96,78839.08,0.0,-0.97416,2e-05,3.9522]
[1776884513184,52.96,78842.06,0.0,-0.9741,2e-05,3.95939]
[1776884513193,52.96,78842.06,0.0,-0.9741,2e-05,3.95939]
[1776884513237,52.96,78842.06,0.0,-0.9741,2e-05,3.95939]
[1776884513283,52.96,78842.87,0.0,-0.97409,2e-05,3.96144]
[1776884514649,52.96,78843.49,0.0,-0.97407,2e-05,3.96306]
[1776884514706,52.96,78843.49,0.0,-0.97407,2e-05,3.96306]
[1776884515113,52.96,78846.04,0.0,-0.97403,2e-05,3.96905]
[1776884515680,52.96,78856.82,0.0,-0.97384,2e-05,3.99372]
[1776884516687,52.96,78859.6,0.0,-0.97379,2e-05,4.00022]
[1776884517799,52.96,78859.6,0.0,-0.97379,2e-05,4.00022]
[1776884517858,52.96,78859.6,0.0,-0.97379,2e-05,4.00022]
[1776884517937,52.96,78859.6,0.0,-0.97379,2e-05,4.00022]
[1776884518011,52.96,78857.5,0.0,-0.97383,2e-05,3.99559]
[1776884521723,52.97,78863.97,0.0,-0.97371,2e-05,4.01099]
[1776884524027,52.97,78865.91,0.0,-0.97367,2e-05,4.01556]
[1776884524032,52.97,78865.91,0.0,-0.97367,2e-05,4.01556]
[1776884524193,52.97,78865.91,0.0,-0.97367,2e-05,4.01556]
[1776884524294,52.97,78866.83,0.0,-0.97366,2e-05,4.01779]
[1776884529779,52.97,78874.25,0.0,-0.97352,2e-05,4.03552]
[1776884531793,52.97,78878.43,0.0,-0.97344,2e-05,4.04596]
[1776884534813,52.97,78881.69,0.0,-0.97338,2e-05,4.05367]
[1776884536425,52.97,78881.69,0.0,-0.97338,2e-05,4.05367]
[1776884535821,52.97,78876.78,0.0,-0.97347,2e-05,4.04245]
[1776884536437,52.97,78876.78,0.0,-0.97347,2e-05,4.04245]
[1776884536477,52.97,78876.78,0.0,-0.97347,2e-05,4.04245]
[1776884536828,52.97,78876.18,0.0,-0.97348,2e-05,4.04116]
[1776884537438,52.97,78876.18,0.0,-0.97348,2e-05,4.04116]
[1776884537689,52.97,78876.18,0.0,-0.97348,2e-05,4.04116]
[1776884538399,52.97,78880.22,0.0,-0.9734,2e-05,4.05052]
[1776884540856,52.97,78885.34,0.0,-0.97331,2e-05,4.06249]
[1776884543738,52.97,78882.74,0.0,-0.97336,2e-05,4.05661]
[1776884543790,52.97,78882.74,0.0,-0.97336,2e-05,4.05661]
[1776884543937,52.97,78882.74,0.0,-0.97336,2e-05,4.05661]
[1776884543952,52.97,78883.81,0.0,-0.97334,2e-05,4.05913]
[1776884547639,52.98,78884.98,0.0,-0.97332,2e-05,4.06199]
[1776884547671,52.98,78884.98,0.0,-0.97332,2e-05,4.06199]
[1776884547688,52.98,78884.98,0.0,-0.97332,2e-05,4.06199]
[1776884547920,52.98,78884.98,0.0,-0.97332,2e-05,4.06199]
[1776884547937,52.98,78884.98,0.0,-0.97332,2e-05,4.06199]
[1776884547979,52.98,78883.53,0.0,-0.97334,2e-05,4.0587]
[1776884549919,52.98,78880.01,0.0,-0.9734,2e-05,4.05072]
[1776884553946,52.98,78882.25,0.0,-0.97338,2e-05,4.05348]
[1776884554960,52.98,78882.25,0.0,-0.97338,2e-05,4.05348]
[1776884555012,52.98,78882.25,0.0,-0.97338,2e-05,4.05348]
[1776884555194,52.98,78882.25,0.0,-0.97338,2e-05,4.05348]
[1776884555295,52.98,78884.47,0.0,-0.97334,2e-05,4.05865]
[1776884558982,52.98,78890.98,0.0,-0.97322,2e-05,4.07388]
[1776884559989,52.98,78900.06,0.0,-0.97306,2e-05,4.0949]
[1776884560996,52.98,78906.87,0.0,-0.97294,2e-05,4.1107]
[1776884565025,52.99,78912.99,0.0,-0.97281,2e-05,4.12748]
[1776884566032,52.99,78917.12,0.0,-0.97273,2e-05,4.13772]
[1776884567663,52.99,78917.23,0.0,-0.97272,2e-05,4.13857]
[1776884567688,52.99,78917.23,0.0,-0.97272,2e-05,4.13857]
[1776884567721,52.99,78917.23,0.0,-0.97272,2e-05,4.13857]
[1776884568353,52.99,78917.23,0.0,-0.97272,2e-05,4.13857]
[1776884568442,52.99,78917.23,0.0,-0.97272,2e-05,4.13857]
[1776884568394,52.99,78916.55,0.0,-0.97273,2e-05,4.13757]
[1776884569055,52.99,78920.59,0.0,-0.97265,2e-05,4.14759]
[1776884570063,53.0,78925.18,0.0,-0.97256,2e-05,4.1589]
[1776884572087,53.0,78931.28,0.0,-0.97244,2e-05,4.1743]
[1776884572559,53.0,78931.28,0.0,-0.97244,2e-05,4.1743]
[1776884572611,53.0,78931.28,0.0,-0.97244,2e-05,4.1743]
[1776884572692,53.0,78931.28,0.0,-0.97244,2e-05,4.1743]
[1776884573094,53.0,78932.21,0.0,-0.97242,2e-05,4.17701]
[1776884574110,53.0,78936.01,0.0,-0.97235,2e-05,4.18646]
[1776884574988,53.0,78936.01,0.0,-0.97235,2e-05,4.18646]
[1776884575245,53.0,78936.01,0.0,-0.97235,2e-05,4.18646]
[1776884575337,53.01,78951.2,0.0,-0.97207,2e-05,4.22281]
[1776884576118,53.01,78956.11,0.0,-0.97197,2e-05,4.23489]
[1776884578124,53.01,78954.38,0.0,-0.972,2e-05,4.23122]
[1776884583167,53.02,78957.27,0.0,-0.97193,2e-05,4.24065]
[1776884584173,53.02,78961.5,0.0,-0.97185,2e-05,4.25112]
[1776884585181,53.02,78965.78,0.0,-0.97176,2e-05,4.26171]
[1776884587194,53.02,78959.1,0.0,-0.97188,2e-05,4.24659]
[1776884588202,53.02,78946.62,0.0,-0.97211,2e-05,4.21744]
[1776884589209,53.03,78941.6,0.0,-0.9722,2e-05,4.20605]
[1776884590216,53.03,78933.34,0.0,-0.97234,2e-05,4.18708]
[1776884591223,53.03,78930.03,0.0,-0.9724,2e-05,4.17981]
[1776884594748,53.03,78927.95,0.0,-0.97242,2e-05,4.17651]
[1776884594800,53.03,78927.95,0.0,-0.97242,2e-05,4.17651]
[1776884594938,53.03,78927.95,0.0,-0.97242,2e-05,4.17651]
[1776884594974,53.03,78927.95,0.0,-0.97242,2e-05,4.17651]
[1776884595026,53.03,78927.95,0.0,-0.97242,2e-05,4.17651]
[1776884595201,53.03,78927.95,0.0,-0.97242,2e-05,4.17651]
[1776884595252,53.04,78925.32,0.0,-0.97247,2e-05,4.17087]
[1776884596260,53.04,78920.49,0.0,-0.97255,2e-05,4.16009]
[1776884597407,53.04,78920.49,0.0,-0.97255,2e-05,4.16009]
[1776884597437,53.04,78920.49,0.0,-0.97255,2e-05,4.16009]
[1776884597459,53.04,78920.49,0.0,-0.97255,2e-05,4.16009]
[1776884598299,53.04,78920.63,0.0,-0.97254,2e-05,4.16097]
[1776884598351,53.04,78920.63,0.0,-0.97254,2e-05,4.16097]
[1776884598436,53.04,78920.63,0.0,-0.97254,2e-05,4.16097]
[1776884598400,53.04,78921.86,0.0,-0.97252,2e-05,4.1644]
[1776884600780,53.05,78919.76,0.0,-0.97255,2e-05,4.16056]
[1776884600823,53.05,78919.76,0.0,-0.97255,2e-05,4.16056]
[1776884600877,53.05,78919.76,0.0,-0.97255,2e-05,4.16056]
[1776884600941,53.05,78919.76,0.0,-0.97255,2e-05,4.16056]
[1776884601295,53.05,78919.65,0.0,-0.97255,2e-05,4.16085]
[1776884602629,53.05,78921.58,0.0,-0.97251,2e-05,4.16591]
[1776884602637,53.05,78921.58,0.0,-0.97251,2e-05,4.16591]
[1776884602690,53.05,78921.58,0.0,-0.97251,2e-05,4.16591]
[1776884605268,53.05,78921.21,0.0,-0.9725,2e-05,4.16612]
[1776884605319,53.05,78921.21,0.0,-0.9725,2e-05,4.16612]
[1776884605440,53.05,78921.21,0.0,-0.9725,2e-05,4.16612]
[1776884605323,53.05,78920.13,0.0,-0.97252,2e-05,4.16413]
[1776884606728,53.06,78921.68,0.0,-0.97249,2e-05,4.16829]
[1776884606780,53.06,78921.68,0.0,-0.97249,2e-05,4.16829]
[1776884606936,53.06,78921.68,0.0,-0.97249,2e-05,4.16829]
[1776884607337,53.06,78924.77,0.0,-0.97243,2e-05,4.17606]
[1776884609422,53.06,78923.4,0.0,-0.97245,2e-05,4.17337]
[1776884609436,53.06,78923.4,0.0,-0.97245,2e-05,4.17337]
[1776884609474,53.06,78923.4,0.0,-0.97245,2e-05,4.17337]
[1776884610358,53.06,78922.58,0.0,-0.97245,2e-05,4.17248]
[1776884611362,53.06,78922.58,0.0,-0.97245,2e-05,4.17248]
[1776884611408,53.06,78922.58,0.0,-0.97245,2e-05,4.17248]
[1776884611438,53.06,78922.58,0.0,-0.97245,2e-05,4.17248]
[1776884611493,53.06,78922.58,0.0,-0.97245,2e-05,4.17248]
[1776884611696,53.06,78921.84,0.0,-0.97248,2e-05,4.16855]
[1776884612372,53.07,78913.17,0.0,-0.97263,2e-05,4.1488]
[1776884613379,53.07,78908.66,0.0,-0.97271,2e-05,4.13882]
[1776884614388,53.07,78905.0,0.0,-0.97277,2e-05,4.13086]
[1776884615242,53.07,78905.0,0.0,-0.97277,2e-05,4.13086]
[1776884615282,53.07,78905.0,0.0,-0.97277,2e-05,4.13086]
[1776884615376,53.07,78905.0,0.0,-0.97277,2e-05,4.13086]
[1776884615428,53.07,78905.0,0.0,-0.97277,2e-05,4.13086]
[1776884615435,53.07,78905.0,0.0,-0.97277,2e-05,4.13086]
[1776884615460,53.07,78902.55,0.0,-0.97281,2e-05,4.12573]
[1776884616402,53.07,78893.56,0.0,-0.97297,2e-05,4.10545]
[1776884618467,53.08,78890.66,0.0,-0.97301,2e-05,4.09933]
[1776884618417,53.08,78891.36,0.0,-0.973,2e-05,4.10157]
[1776884618519,53.08,78891.36,0.0,-0.973,2e-05,4.10157]
[1776884618688,53.08,78891.36,0.0,-0.973,2e-05,4.10157]
[1776884620836,53.08,78889.21,0.0,-0.97303,2e-05,4.09787]
[1776884620888,53.08,78889.21,0.0,-0.97303,2e-05,4.09787]
[1776884620940,53.08,78889.21,0.0,-0.97303,2e-05,4.09787]
[1776884621454,53.08,78889.24,0.0,-0.97302,2e-05,4.09857]
[1776884622446,53.09,78870.35,0.0,-0.97335,2e-05,4.05567]
[1776884623453,53.09,78862.92,0.0,-0.97348,2e-05,4.03928]
[1776884624460,53.09,78856.44,0.0,-0.97359,2e-05,4.02451]
[1776884625467,53.09,78851.02,0.0,-0.97368,2e-05,4.01223]
[1776884627481,53.09,78853.35,0.0,-0.97364,2e-05,4.01776]
[1776884628488,53.09,78850.34,0.0,-0.97369,2e-05,4.01102]
[1776884631512,53.09,78845.86,0.0,-0.97377,2e-05,4.00118]
[1776884631658,53.09,78845.86,0.0,-0.97377,2e-05,4.00118]
[1776884631686,53.09,78845.86,0.0,-0.97377,2e-05,4.00118]
[1776884631710,53.09,78845.86,0.0,-0.97377,2e-05,4.00118]
[1776884631767,53.09,78845.86,0.0,-0.97377,2e-05,4.00118]
[1776884631798,53.09,78845.86,0.0,-0.97377,2e-05,4.00118]
[1776884631938,53.09,78845.86,0.0,-0.97377,2e-05,4.00118]
[1776884632519,53.09,78844.5,0.0,-0.97379,2e-05,3.99821]
[1776884634992,53.09,78845.64,0.0,-0.97377,2e-05,4.00094]
[1776884635308,53.09,78845.64,0.0,-0.97377,2e-05,4.00094]
[1776884635338,53.09,78820.18,0.0,-0.97421,2e-05,3.94363]
[1776884636276,53.09,78820.18,0.0,-0.97421,2e-05,3.94363]
[1776884636442,53.09,78820.18,0.0,-0.97421,2e-05,3.94363]
[1776884636495,53.09,78807.52,0.0,-0.97442,2e-05,3.91546]
[1776884637772,53.09,78807.49,0.0,-0.97442,2e-05,3.91539]
[1776884637780,53.1,78813.95,0.0,-0.97431,2e-05,3.93043]
[1776884640580,53.1,78810.1,0.0,-0.97437,2e-05,3.92255]
[1776884641587,53.1,78815.41,0.0,-0.97428,2e-05,3.93446]
[1776884645615,53.1,78807.37,0.0,-0.97441,2e-05,3.9177]
[1776884646625,53.1,78802.55,0.0,-0.97449,2e-05,3.90719]
[1776884649645,53.11,78799.64,0.0,-0.97453,2e-05,3.90155]
[1776884650652,53.11,78794.66,0.0,-0.97461,2e-05,3.89075]
[1776884653679,53.11,78785.63,0.0,-0.97476,2e-05,3.87162]
[1776884654685,53.11,78779.37,0.0,-0.97486,2e-05,3.8581]
[1776884659404,53.12,78780.58,0.0,-0.97483,2e-05,3.86188]
[1776884659436,53.12,78780.58,0.0,-0.97483,2e-05,3.86188]
[1776884659454,53.12,78780.58,0.0,-0.97483,2e-05,3.86188]
[1776884659503,53.12,78781.12,0.0,-0.97482,2e-05,3.86343]
[1776884659938,53.12,78781.12,0.0,-0.97482,2e-05,3.86343]
[1776884659986,53.12,78781.12,0.0,-0.97482,2e-05,3.86343]
[1776884660040,53.12,78781.12,0.0,-0.97482,2e-05,3.86343]
[1776884660195,53.12,78781.12,0.0,-0.97482,2e-05,3.86343]
[1776884660272,53.12,78781.78,0.0,-0.97481,2e-05,3.86525]
[1776884660728,53.12,78777.0,0.0,-0.97488,2e-05,3.85501]
[1776884662742,53.12,78781.44,0.0,-0.9748,2e-05,3.86556]
[1776884668506,53.13,78783.13,0.0,-0.97476,2e-05,3.87069]
[1776884668537,53.13,78783.13,0.0,-0.97476,2e-05,3.87069]
[1776884668683,53.13,78785.01,0.0,-0.97473,2e-05,3.8752]
[1776884668690,53.13,78785.01,0.0,-0.97473,2e-05,3.8752]
[1776884668939,53.13,78785.01,0.0,-0.97473,2e-05,3.8752]
[1776884669202,53.13,78785.01,0.0,-0.97473,2e-05,3.8752]
[1776884669297,53.13,78784.44,0.0,-0.97474,2e-05,3.87426]
[1776884669793,53.13,78780.9,0.0,-0.97479,2e-05,3.86674]
[1776884670800,53.13,78777.06,0.0,-0.97486,2e-05,3.85857]
[1776884671807,53.13,78771.54,0.0,-0.97496,2e-05,3.84413]
[1776884672814,53.14,78776.67,0.0,-0.97487,2e-05,3.85584]
[1776884673821,53.14,78784.11,0.0,-0.97474,2e-05,3.87268]
[1776884674832,53.14,78784.11,0.0,-0.97474,2e-05,3.87268]
[1776884674966,53.14,78784.11,0.0,-0.97474,2e-05,3.87268]
[1776884675042,53.14,78781.76,0.0,-0.97478,2e-05,3.86779]
[1776884675621,53.14,78781.76,0.0,-0.97478,2e-05,3.86779]
[1776884675668,53.14,78781.76,0.0,-0.97478,2e-05,3.86779]
[1776884675841,53.14,78777.85,0.0,-0.97484,2e-05,3.85947]
[1776884676848,53.14,78783.29,0.0,-0.97475,2e-05,3.87187]
[1776884678181,53.14,78783.29,0.0,-0.97475,2e-05,3.87187]
[1776884678325,53.14,78783.29,0.0,-0.97475,2e-05,3.87187]
[1776884678362,53.14,78783.29,0.0,-0.97475,2e-05,3.87187]
[1776884678376,53.14,78784.58,0.0,-0.97473,2e-05,3.87506]
[1776884678758,53.14,78784.58,0.0,-0.97473,2e-05,3.87506]
[1776884679464,53.14,78784.58,0.0,-0.97473,2e-05,3.87506]
[1776884681241,53.14,78784.35,0.0,-0.97472,2e-05,3.8752]
[1776884681328,53.14,78784.35,0.0,-0.97472,2e-05,3.8752]
[1776884681450,53.14,78784.35,0.0,-0.97472,2e-05,3.8752]
[1776884681537,53.14,78785.78,0.0,-0.9747,2e-05,3.8787]
[1776884681825,53.14,78785.78,0.0,-0.9747,2e-05,3.8787]
[1776884684546,53.15,78785.71,0.0,-0.97469,2e-05,3.87918]
[1776884684594,53.15,78786.77,0.0,-0.97467,2e-05,3.88185]
[1776884684690,53.15,78786.77,0.0,-0.97467,2e-05,3.88185]
[1776884685914,53.15,78797.69,0.0,-0.97448,2e-05,3.90678]
[1776884686922,53.15,78803.65,0.0,-0.97438,2e-05,3.92037]
[1776884687928,53.15,78809.95,0.0,-0.97427,2e-05,3.93474]
[1776884689942,53.15,78816.0,0.0,-0.97416,2e-05,3.94877]
[1776884692801,53.15,78816.87,0.0,-0.97414,2e-05,3.95114]
[1776884692851,53.15,78816.87,0.0,-0.97414,2e-05,3.95114]
[1776884692940,53.15,78816.87,0.0,-0.97414,2e-05,3.95114]
[1776884693298,53.15,78816.87,0.0,-0.97414,2e-05,3.95114]
[1776884693350,53.15,78816.87,0.0,-0.97414,2e-05,3.95114]
[1776884693442,53.15,78816.87,0.0,-0.97414,2e-05,3.95114]
[1776884693543,53.16,78818.02,0.0,-0.97412,2e-05,3.95393]
[1776884697385,53.16,78816.31,0.0,-0.97415,2e-05,3.95067]
[1776884697435,53.16,78816.31,0.0,-0.97415,2e-05,3.95067]
[1776884697553,53.16,78816.31,0.0,-0.97415,2e-05,3.95067]
[1776884697557,53.16,78816.31,0.0,-0.97415,2e-05,3.95067]
[1776884697536,53.16,78817.98,0.0,-0.97412,2e-05,3.95464]
[1776884697688,53.16,78817.98,0.0,-0.97412,2e-05,3.95464]
[1776884699678,53.16,78815.79,0.0,-0.97415,2e-05,3.95011]
[1776884699697,53.16,78815.79,0.0,-0.97415,2e-05,3.95011]
[1776884699799,53.16,78815.79,0.0,-0.97415,2e-05,3.95011]
[1776884700037,53.16,78815.79,0.0,-0.97415,2e-05,3.95011]
[1776884700193,53.16,78815.79,0.0,-0.97415,2e-05,3.95011]
[1776884700378,53.16,78815.79,0.0,-0.97415,2e-05,3.95011]
[1776884700576,53.16,78815.79,0.0,-0.97415,2e-05,3.95011]
[1776884700472,53.16,78808.59,0.0,-0.97427,2e-05,3.93414]
[1776884700776,53.16,78808.59,0.0,-0.97427,2e-05,3.93414]
[1776884701028,53.16,78789.16,0.0,-0.9746,2e-05,3.89097]
[1776884701893,53.16,78789.16,0.0,-0.9746,2e-05,3.89097]
[1776884702031,53.16,78775.52,0.0,-0.97483,2e-05,3.86101]
[1776884703039,53.16,78775.96,0.0,-0.97482,2e-05,3.86234]
[1776884704498,53.16,78775.96,0.0,-0.97482,2e-05,3.86234]
[1776884704598,53.16,78777.3,0.0,-0.9748,2e-05,3.86566]
[1776884705053,53.17,78766.3,0.0,-0.97498,2e-05,3.8417]
[1776884706060,53.17,78759.33,0.0,-0.97509,2e-05,3.82675]
[1776884708074,53.17,78759.08,0.0,-0.97509,2e-05,3.82703]
[1776884709081,53.17,78763.94,0.0,-0.975,2e-05,3.83814]
[1776884712102,53.18,78756.32,0.0,-0.97512,2e-05,3.82258]
[1776884715123,53.18,78761.05,0.0,-0.97503,2e-05,3.83425]
[1776884715803,53.18,78761.05,0.0,-0.97503,2e-05,3.83425]
[1776884715855,53.18,78761.05,0.0,-0.97503,2e-05,3.83425]
[1776884715936,53.18,78761.05,0.0,-0.97503,2e-05,3.83425]
[1776884716585,53.18,78761.05,0.0,-0.97503,2e-05,3.83425]
[1776884716613,53.18,78760.02,0.0,-0.97505,2e-05,3.83239]
[1776884716638,53.18,78760.02,0.0,-0.97505,2e-05,3.83239]
[1776884716689,53.18,78760.02,0.0,-0.97505,2e-05,3.83239]
[1776884722174,53.19,78748.92,0.0,-0.97521,2e-05,3.81044]
[1776884723180,53.19,78733.06,0.0,-0.97547,2e-05,3.77626]
[1776884724186,53.19,78729.06,0.0,-0.97554,2e-05,3.76806]
[1776884727208,53.2,78738.42,0.0,-0.97537,2e-05,3.78995]
[1776884728214,53.2,78745.43,0.0,-0.97525,2e-05,3.80574]
[1776884730375,53.2,78747.14,0.0,-0.97522,2e-05,3.80993]
[1776884730440,53.2,78747.14,0.0,-0.97522,2e-05,3.80993]
[1776884730473,53.2,78746.7,0.0,-0.97522,2e-05,3.80941]
[1776884730784,53.2,78746.7,0.0,-0.97522,2e-05,3.80941]
[1776884732632,53.21,78744.51,0.0,-0.97527,2e-05,3.80248]
[1776884732246,53.21,78747.47,0.0,-0.97522,2e-05,3.80941]
[1776884732675,53.21,78747.47,0.0,-0.97522,2e-05,3.80941]
[1776884732697,53.21,78747.47,0.0,-0.97522,2e-05,3.80941]
[1776884735489,53.21,78746.59,0.0,-0.97523,2e-05,3.80836]
[1776884735517,53.21,78748.37,0.0,-0.97519,2e-05,3.8127]
[1776884735688,53.21,78748.37,0.0,-0.97519,2e-05,3.8127]
[1776884736274,53.21,78748.78,0.0,-0.97518,2e-05,3.81404]
[1776884739295,53.22,78752.4,0.0,-0.97511,2e-05,3.82327]
[1776884740517,53.22,78752.4,0.0,-0.97511,2e-05,3.82327]
[1776884740530,53.22,78752.4,0.0,-0.97511,2e-05,3.82327]
[1776884740561,53.22,78761.79,0.0,-0.97495,2e-05,3.84434]
[1776884740689,53.22,78761.79,0.0,-0.97495,2e-05,3.84434]
[1776884741333,53.22,78761.79,0.0,-0.97495,2e-05,3.84434]
[1776884741349,53.22,78761.79,0.0,-0.97495,2e-05,3.84434]
[1776884741439,53.22,78761.79,0.0,-0.97495,2e-05,3.84434]
[1776884741540,53.22,78764.81,0.0,-0.9749,2e-05,3.85138]
[1776884743244,53.22,78762.91,0.0,-0.97493,2e-05,3.84756]
[1776884743296,53.22,78762.91,0.0,-0.97493,2e-05,3.84756]
[1776884743436,53.22,78762.91,0.0,-0.97493,2e-05,3.84756]
[1776884743525,53.22,78758.47,0.0,-0.975,2e-05,3.83815]
[1776884744329,53.22,78755.25,0.0,-0.97505,2e-05,3.83146]
[1776884745056,53.22,78755.25,0.0,-0.97505,2e-05,3.83146]
[1776884745082,53.22,78755.25,0.0,-0.97505,2e-05,3.83146]
[1776884745193,53.22,78755.25,0.0,-0.97505,2e-05,3.83146]
[1776884747351,53.23,78760.72,0.0,-0.97495,2e-05,3.8447]
[1776884748390,53.23,78775.83,0.0,-0.97469,2e-05,3.87848]
[1776884749371,53.23,78848.16,0.0,-0.97344,2e-05,4.04163]
[1776884749840,53.23,78848.16,0.0,-0.97344,2e-05,4.04163]
[1776884750561,53.23,78848.16,0.0,-0.97344,2e-05,4.04163]
[1776884750378,53.23,78853.9,0.0,-0.97334,2e-05,4.05531]
[1776884751404,53.23,78853.9,0.0,-0.97334,2e-05,4.05531]
[1776884751406,53.23,78848.34,0.0,-0.97344,2e-05,4.04263]
[1776884751983,53.23,78848.34,0.0,-0.97344,2e-05,4.04263]
[1776884752418,53.23,78847.83,0.0,-0.97344,2e-05,4.04152]
[1776884754210,53.23,78847.95,0.0,-0.97344,2e-05,4.04185]
[1776884754406,53.23,78847.49,0.0,-0.97345,2e-05,4.04086]
[1776884755413,53.23,78839.26,0.0,-0.97359,2e-05,4.02215]
[1776884756420,53.23,78836.24,0.0,-0.97364,2e-05,4.01537]
[1776884758512,53.24,78834.68,0.0,-0.97367,2e-05,4.01193]
[1776884760448,53.24,78838.89,0.0,-0.97359,2e-05,4.02182]
[1776884760693,53.24,78838.89,0.0,-0.97359,2e-05,4.02182]
[1776884761455,53.24,78835.51,0.0,-0.97365,2e-05,4.01422]
[1776884762464,53.24,78830.82,0.0,-0.97373,2e-05,4.00367]
[1776884762691,53.24,78830.82,0.0,-0.97373,2e-05,4.00367]
[1776884763471,53.24,78821.01,0.0,-0.9739,2e-05,3.98158]
[1776884764478,53.24,78816.75,0.0,-0.97398,2e-05,3.97212]
[1776884765485,53.24,78820.85,0.0,-0.9739,2e-05,3.98155]
[1776884767499,53.24,78826.23,0.0,-0.97381,2e-05,3.99402]
[1776884770520,53.24,78837.96,0.0,-0.9736,2e-05,4.02103]
[1776884770697,53.24,78837.96,0.0,-0.9736,2e-05,4.02103]
[1776884770940,53.24,78837.96,0.0,-0.9736,2e-05,4.02103]
[1776884771527,53.24,78831.18,0.0,-0.97372,2e-05,4.00571]
[1776884772534,53.24,78825.84,0.0,-0.97381,2e-05,3.99371]
[1776884775555,53.24,78829.45,0.0,-0.97374,2e-05,4.00283]
[1776884780590,53.26,78833.15,0.0,-0.97365,2e-05,4.0145]
[1776884781597,53.26,78829.78,0.0,-0.9737,2e-05,4.00748]
[1776884783611,53.26,78824.81,0.0,-0.97378,2e-05,3.9975]
[1776884788690,53.27,78826.75,0.0,-0.97373,2e-05,4.0045]
[1776884788646,53.27,78820.47,0.0,-0.97383,2e-05,3.99091]
[1776884790660,53.28,78819.19,0.0,-0.97384,2e-05,3.98935]
[1776884791667,53.28,78812.87,0.0,-0.97397,2e-05,3.97257]
[1776884793681,53.28,78807.6,0.0,-0.97406,2e-05,3.96102]
[1776884795695,53.28,78812.65,0.0,-0.97397,2e-05,3.97275]
[1776884800729,53.28,78811.69,0.0,-0.97398,2e-05,3.97137]
[1776884801737,53.28,78808.44,0.0,-0.97403,2e-05,3.96419]
[1776884805764,53.29,78810.15,0.0,-0.974,2e-05,3.96872]
[1776884806772,53.29,78815.15,0.0,-0.97391,2e-05,3.98017]
[1776884808786,53.29,78817.3,0.0,-0.97387,2e-05,3.98532]
[1776884814341,53.29,78818.89,0.0,-0.97384,2e-05,3.98942]
[1776884814427,53.29,78815.08,0.0,-0.9739,2e-05,3.98106]
[1776884817849,53.29,78818.77,0.0,-0.97383,2e-05,3.98979]
[1776884820870,53.29,78814.56,0.0,-0.9739,2e-05,3.98065]
[1776884821877,53.29,78810.01,0.0,-0.97398,2e-05,3.9705]
[1776884822884,53.3,78807.7,0.0,-0.97402,2e-05,3.96559]
[1776884825905,53.3,78792.04,0.0,-0.97429,2e-05,3.93077]
[1776884826923,53.3,78783.91,0.0,-0.97442,2e-05,3.91278]
[1776884827929,53.3,78768.23,0.0,-0.97469,2e-05,3.87792]
[1776884829265,53.3,78768.23,0.0,-0.97469,2e-05,3.87792]
[1776884829359,53.3,78764.24,0.0,-0.97476,2e-05,3.86891]
[1776884831449,53.3,78763.23,0.0,-0.97478,2e-05,3.86651]
[1776884831553,53.3,78762.9,0.0,-0.97478,2e-05,3.86562]
[1776884831958,53.29,78759.52,0.0,-0.97484,2e-05,3.858]
[1776884835985,53.29,78764.81,0.0,-0.97476,2e-05,3.8691]
[1776884836991,53.29,78773.67,0.0,-0.97461,2e-05,3.88856]
[1776884837998,53.29,78781.21,0.0,-0.97448,2e-05,3.90513]
[1776884839006,53.29,78783.73,0.0,-0.97444,2e-05,3.91052]
[1776884843035,53.29,78780.47,0.0,-0.9745,2e-05,3.90235]
[1776884845049,53.29,78785.04,0.0,-0.97443,2e-05,3.91208]
[1776884846056,53.29,78792.88,0.0,-0.97429,2e-05,3.92985]
[1776884847063,53.29,78796.43,0.0,-0.97423,2e-05,3.93802]
[1776884850088,53.28,78802.16,0.0,-0.97414,2e-05,3.95]
[1776884851094,53.28,78790.79,0.0,-0.97435,2e-05,3.92161]
[1776884852101,53.28,78789.71,0.0,-0.97437,2e-05,3.91894]
[1776884856130,53.28,78782.32,0.0,-0.97451,2e-05,3.90148]
[1776884857138,53.28,78776.38,0.0,-0.97461,2e-05,3.88806]
[1776884861165,53.28,78774.94,0.0,-0.97464,2e-05,3.88412]
[1776884862199,53.28,78774.94,0.0,-0.97464,2e-05,3.88412]
[1776884862251,53.28,78774.94,0.0,-0.97464,2e-05,3.88412]
[1776884862446,53.28,78774.94,0.0,-0.97464,2e-05,3.88412]
[1776884863437,53.27,78777.5,0.0,-0.9746,2e-05,3.88962]
[1776884863505,53.27,78777.06,0.0,-0.97461,2e-05,3.88845]
[1776884863841,53.27,78777.06,0.0,-0.97461,2e-05,3.88845]
[1776884863893,53.27,78777.06,0.0,-0.97461,2e-05,3.88845]
[1776884863936,53.27,78777.06,0.0,-0.97461,2e-05,3.88845]
[1776884864187,53.27,78778.3,0.0,-0.97459,2e-05,3.89102]
[1776884867613,53.27,78779.78,0.0,-0.97456,2e-05,3.89392]
[1776884867694,53.27,78779.78,0.0,-0.97456,2e-05,3.89392]
[1776884867745,53.27,78779.78,0.0,-0.97456,2e-05,3.89392]
[1776884867772,53.27,78784.13,0.0,-0.97449,2e-05,3.9034]
[1776884868297,53.27,78784.13,0.0,-0.97449,2e-05,3.9034]
[1776884868348,53.27,78784.13,0.0,-0.97449,2e-05,3.9034]
[1776884868436,53.27,78784.13,0.0,-0.97449,2e-05,3.9034]
[1776884868538,53.27,78788.16,0.0,-0.97443,2e-05,3.91216]
[1776884869506,53.27,78788.16,0.0,-0.97443,2e-05,3.91216]
[1776884869698,53.27,78788.16,0.0,-0.97443,2e-05,3.91216]
[1776884873738,53.27,78789.85,0.0,-0.9744,2e-05,3.91498]
[1776884873250,53.27,78794.79,0.0,-0.97432,2e-05,3.92578]
[1776884873790,53.27,78794.79,0.0,-0.97432,2e-05,3.92578]
[1776884873937,53.27,78794.79,0.0,-0.97432,2e-05,3.92578]
[1776884874257,53.27,78805.67,0.0,-0.97413,2e-05,3.9504]
[1776884875264,53.27,78808.08,0.0,-0.97409,2e-05,3.95601]
[1776884877284,53.27,78802.37,0.0,-0.97419,2e-05,3.94355]
[1776884878290,53.27,78796.31,0.0,-0.97429,2e-05,3.92969]
[1776884879278,53.27,78796.31,0.0,-0.97429,2e-05,3.92969]
[1776884879321,53.27,78796.31,0.0,-0.97429,2e-05,3.92969]
[1776884880315,53.27,78794.87,0.0,-0.97432,2e-05,3.92621]
[1776884880331,53.27,78794.87,0.0,-0.97432,2e-05,3.92621]
[1776884880368,53.27,78794.48,0.0,-0.97433,2e-05,3.92508]
[1776884881150,53.27,78794.48,0.0,-0.97433,2e-05,3.92508]
[1776884886055,53.26,78797.54,0.0,-0.97428,2e-05,3.93062]
[1776884886107,53.26,78797.54,0.0,-0.97428,2e-05,3.93062]
[1776884886192,53.26,78797.54,0.0,-0.97428,2e-05,3.93062]
[1776884886516,53.26,78797.54,0.0,-0.97428,2e-05,3.93062]
[1776884886568,53.26,78797.54,0.0,-0.97428,2e-05,3.93062]
[1776884886690,53.26,78797.54,0.0,-0.97428,2e-05,3.93062]
[1776884886765,53.26,78797.34,0.0,-0.97429,2e-05,3.9299]
[1776884892388,53.27,78798.25,0.0,-0.97426,2e-05,3.93325]
[1776884893035,53.27,78798.25,0.0,-0.97426,2e-05,3.93325]
[1776884893087,53.27,78798.25,0.0,-0.97426,2e-05,3.93325]
[1776884893191,53.27,78798.25,0.0,-0.97426,2e-05,3.93325]
[1776884893771,53.27,78798.25,0.0,-0.97426,2e-05,3.93325]
[1776884893791,53.27,78798.25,0.0,-0.97426,2e-05,3.93346]
[1776884893823,53.27,78798.25,0.0,-0.97426,2e-05,3.93346]
[1776884893937,53.27,78798.25,0.0,-0.97426,2e-05,3.93346]
[1776884894402,53.27,78798.66,0.0,-0.97425,2e-05,3.93459]
[1776884898431,53.27,78794.49,0.0,-0.97432,2e-05,3.92608]
[1776884898964,53.27,78794.49,0.0,-0.97432,2e-05,3.92608]
[1776884899112,53.27,78794.49,0.0,-0.97432,2e-05,3.92608]
[1776884899191,53.27,78794.49,0.0,-0.97432,2e-05,3.92608]
[1776884899439,53.27,78797.85,0.0,-0.97426,2e-05,3.93382]
[1776884900459,53.27,78797.85,0.0,-0.97426,2e-05,3.93382]
[1776884900468,53.27,78797.85,0.0,-0.97426,2e-05,3.93382]
[1776884900687,53.27,78797.85,0.0,-0.97426,2e-05,3.93382]
[1776884900745,53.27,78798.81,0.0,-0.97424,2e-05,3.93617]
[1776884905128,53.27,78799.08,0.0,-0.97423,2e-05,3.93757]
[1776884905181,53.27,78799.08,0.0,-0.97423,2e-05,3.93757]
[1776884905194,53.27,78799.08,0.0,-0.97423,2e-05,3.93757]
[1776884905790,53.27,78799.08,0.0,-0.97423,2e-05,3.93757]
[1776884905792,53.27,78799.08,0.0,-0.97423,2e-05,3.93777]
[1776884905842,53.27,78799.08,0.0,-0.97423,2e-05,3.93777]
[1776884905939,53.27,78799.08,0.0,-0.97423,2e-05,3.93777]
[1776884906488,53.28,78799.36,0.0,-0.97422,2e-05,3.93859]
[1776884911523,53.28,78800.39,0.0,-0.97422,2e-05,3.93872]
[1776884912276,53.28,78800.39,0.0,-0.97422,2e-05,3.93872]
[1776884912328,53.28,78800.39,0.0,-0.97422,2e-05,3.93872]
[1776884912436,53.28,78800.39,0.0,-0.97422,2e-05,3.93872]
[1776884912779,53.28,78800.39,0.0,-0.97422,2e-05,3.93872]
[1776884912832,53.28,78800.79,0.0,-0.97421,2e-05,3.93981]
[1776884912938,53.28,78800.79,0.0,-0.97421,2e-05,3.93981]
[1776884913537,53.28,78801.08,0.0,-0.9742,2e-05,3.94065]
[1776884918571,53.28,78800.68,0.0,-0.9742,2e-05,3.94069]
[1776884923138,53.28,78799.41,0.0,-0.97422,2e-05,3.9384]
[1776884923148,53.28,78799.41,0.0,-0.97422,2e-05,3.9384]
[1776884923193,53.28,78799.41,0.0,-0.97422,2e-05,3.9384]
[1776884923609,53.28,78799.41,0.0,-0.97422,2e-05,3.9384]
[1776884923652,53.28,78799.41,0.0,-0.97422,2e-05,3.9384]
[1776884923689,53.28,78799.41,0.0,-0.97422,2e-05,3.9384]
[1776884923716,53.29,78799.43,0.0,-0.97422,2e-05,3.93882]
[1776884924614,53.29,78794.29,0.0,-0.9743,2e-05,3.92751]
[1776884925621,53.28,78778.63,0.0,-0.97457,2e-05,3.89231]
[1776884926628,53.28,78779.38,0.0,-0.97456,2e-05,3.89376]
[1776884928330,53.28,78780.57,0.0,-0.97454,2e-05,3.89618]
[1776884928374,53.28,78780.57,0.0,-0.97454,2e-05,3.89618]
[1776884928435,53.28,78780.57,0.0,-0.97454,2e-05,3.89618]
[1776884929559,53.28,78782.42,0.0,-0.97451,2e-05,3.90006]
[1776884929635,53.28,78782.42,0.0,-0.97451,2e-05,3.90006]
[1776884929700,53.28,78782.42,0.0,-0.97451,2e-05,3.90006]
[1776884929736,53.28,78782.42,0.0,-0.97451,2e-05,3.90006]
[1776884929838,53.28,78788.67,0.0,-0.97441,2e-05,3.91424]
[1776884929938,53.28,78788.67,0.0,-0.97441,2e-05,3.91424]
[1776884931325,53.28,78788.86,0.0,-0.9744,2e-05,3.9144]
[1776884931409,53.28,78788.86,0.0,-0.9744,2e-05,3.9144]
[1776884931436,53.28,78788.86,0.0,-0.9744,2e-05,3.9144]
[1776884932673,53.28,78756.92,0.0,-0.97495,2e-05,3.84311]
[1776884933681,53.28,78748.44,0.0,-0.97509,2e-05,3.82434]
[1776884934688,53.28,78747.58,0.0,-0.97511,2e-05,3.82235]
[1776884935364,53.28,78747.58,0.0,-0.97511,2e-05,3.82235]
[1776884938080,53.28,78748.57,0.0,-0.97509,2e-05,3.82421]
[1776884938107,53.28,78748.57,0.0,-0.97509,2e-05,3.82421]
[1776884939164,53.28,78747.92,0.0,-0.9751,2e-05,3.82268]
[1776884939452,53.28,78747.92,0.0,-0.9751,2e-05,3.82268]
[1776884939504,53.28,78747.92,0.0,-0.9751,2e-05,3.82268]
[1776884939723,53.28,78742.79,0.0,-0.97519,2e-05,3.81134]
[1776884940030,53.28,78742.79,0.0,-0.97519,2e-05,3.81134]
[1776884940235,53.28,78742.79,0.0,-0.97519,2e-05,3.81134]
[1776884940436,53.28,78742.79,0.0,-0.97519,2e-05,3.81134]
[1776884940730,53.28,78745.68,0.0,-0.97514,2e-05,3.81759]
[1776884945516,53.28,78746.9,0.0,-0.97512,2e-05,3.81989]
[1776884945568,53.28,78746.9,0.0,-0.97512,2e-05,3.81989]
[1776884945690,53.28,78746.9,0.0,-0.97512,2e-05,3.81989]
[1776884948813,53.28,78744.97,0.0,-0.97516,2e-05,3.81539]
[1776884948859,53.28,78743.78,0.0,-0.97518,2e-05,3.81269]
[1776884948866,53.28,78743.78,0.0,-0.97518,2e-05,3.81269]
[1776884948941,53.28,78743.78,0.0,-0.97518,2e-05,3.81269]
[1776884949794,53.27,78744.68,0.0,-0.97516,2e-05,3.81458]
[1776884954829,53.27,78746.28,0.0,-0.97514,2e-05,3.81766]
[1776884957548,53.27,78747.19,0.0,-0.97513,2e-05,3.81948]
[1776884957600,53.27,78747.19,0.0,-0.97513,2e-05,3.81948]
[1776884957693,53.27,78747.19,0.0,-0.97513,2e-05,3.81948]
[1776884957956,53.27,78748.45,0.0,-0.97511,2e-05,3.82215]
[1776884958008,53.27,78748.45,0.0,-0.97511,2e-05,3.82215]
[1776884958194,53.27,78748.45,0.0,-0.97511,2e-05,3.82215]
[1776884958857,53.27,78747.38,0.0,-0.97513,2e-05,3.8197]
[1776884963892,53.27,78752.56,0.0,-0.97504,2e-05,3.83059]
[1776884965005,53.27,78752.56,0.0,-0.97504,2e-05,3.83059]
[1776884965191,53.27,78752.56,0.0,-0.97504,2e-05,3.83059]
[1776884965664,53.27,78752.56,0.0,-0.97504,2e-05,3.83059]
[1776884965809,53.27,78752.56,0.0,-0.97504,2e-05,3.83059]
[1776884965765,53.27,78765.62,0.0,-0.97483,2e-05,3.85915]
[1776884965935,53.27,78765.62,0.0,-0.97483,2e-05,3.85915]
[1776884965995,53.27,78772.26,0.0,-0.97471,2e-05,3.87384]
[1776884967185,53.27,78772.26,0.0,-0.97471,2e-05,3.87384]
[1776884967225,53.27,78772.26,0.0,-0.97471,2e-05,3.87384]
[1776884967437,53.27,78772.26,0.0,-0.97471,2e-05,3.87384]
[1776884967440,53.27,78772.26,0.0,-0.97471,2e-05,3.87384]
[1776884967695,53.27,78772.26,0.0,-0.97471,2e-05,3.87384]
[1776884967796,53.27,78771.12,0.0,-0.97474,2e-05,3.87097]
[1776884968278,53.27,78771.12,0.0,-0.97474,2e-05,3.87097]
[1776884968331,53.27,78771.12,0.0,-0.97474,2e-05,3.87097]
[1776884968435,53.27,78771.12,0.0,-0.97474,2e-05,3.87097]
[1776884968537,53.27,78763.92,0.0,-0.97486,2e-05,3.85487]
[1776884969934,53.27,78759.01,0.0,-0.97494,2e-05,3.8439]
[1776884971412,53.27,78759.01,0.0,-0.97494,2e-05,3.8439]
[1776884971435,53.27,78759.01,0.0,-0.97494,2e-05,3.8439]
[1776884971459,53.27,78759.01,0.0,-0.97494,2e-05,3.8439]
[1776884971638,53.27,78759.01,0.0,-0.97494,2e-05,3.8439]
[1776884971693,53.27,78759.01,0.0,-0.97494,2e-05,3.8439]
[1776884971757,53.27,78755.91,0.0,-0.97501,2e-05,3.83421]
[1776884973320,53.27,78753.56,0.0,-0.97505,2e-05,3.82905]
[1776884973372,53.27,78753.56,0.0,-0.97505,2e-05,3.82905]
[1776884973435,53.27,78753.56,0.0,-0.97505,2e-05,3.82905]
[1776884979003,53.26,78752.22,0.0,-0.97508,2e-05,3.82548]
[1776884979086,53.26,78752.22,0.0,-0.97508,2e-05,3.82548]
[1776884979189,53.26,78752.22,0.0,-0.97508,2e-05,3.82548]
[1776884979197,53.26,78752.22,0.0,-0.97508,2e-05,3.82548]
[1776884979288,53.26,78752.22,0.0,-0.97508,2e-05,3.82548]
[1776884979436,53.26,78752.22,0.0,-0.97508,2e-05,3.82548]
[1776884979453,53.26,78756.05,0.0,-0.97502,2e-05,3.8337]
[1776884980009,53.26,78759.48,0.0,-0.97496,2e-05,3.84125]
[1776884982020,53.26,78759.87,0.0,-0.97495,2e-05,3.84187]
[1776884985451,53.26,78758.34,0.0,-0.97498,2e-05,3.83825]
[1776884985503,53.26,78758.34,0.0,-0.97498,2e-05,3.83825]
[1776884985690,53.26,78758.34,0.0,-0.97498,2e-05,3.83825]
[1776884985866,53.26,78758.34,0.0,-0.97498,2e-05,3.83825]
[1776884985922,53.26,78758.17,0.0,-0.97498,2e-05,3.8386]
[1776884985937,53.26,78758.17,0.0,-0.97498,2e-05,3.8386]
[1776884986048,53.26,78758.4,0.0,-0.97497,2e-05,3.83911]
[1776884990229,53.26,78758.66,0.0,-0.97497,2e-05,3.83919]
[1776884990281,53.26,78758.66,0.0,-0.97497,2e-05,3.83919]
[1776884990290,53.26,78758.66,0.0,-0.97497,2e-05,3.83919]
[1776884990443,53.26,78758.66,0.0,-0.97497,2e-05,3.83919]
[1776884990495,53.26,78758.66,0.0,-0.97497,2e-05,3.83919]
[1776884990689,53.26,78758.66,0.0,-0.97497,2e-05,3.83919]
[1776884990791,53.26,78758.82,0.0,-0.97497,2e-05,3.83941]
[1776884995529,53.26,78761.39,0.0,-0.97493,2e-05,3.84455]
[1776884995580,53.26,78761.39,0.0,-0.97493,2e-05,3.84455]
[1776884995686,53.26,78761.39,0.0,-0.97493,2e-05,3.84455]
[1776884995763,53.26,78760.94,0.0,-0.97494,2e-05,3.84343]
[1776884996473,53.26,78760.94,0.0,-0.97494,2e-05,3.84343]
[1776884996490,53.26,78760.94,0.0,-0.97494,2e-05,3.84343]
[1776884996730,53.26,78760.94,0.0,-0.97494,2e-05,3.84343]
[1776884996745,53.26,78764.41,0.0,-0.97489,2e-05,3.85094]
[1776884997126,53.26,78770.09,0.0,-0.97479,2e-05,3.86334]
[1776884998136,53.26,78776.74,0.0,-0.97468,2e-05,3.87839]
[1776884999727,53.26,78776.74,0.0,-0.97468,2e-05,3.87839]
[1776884999760,53.26,78776.74,0.0,-0.97468,2e-05,3.87839]
[1776884999779,53.26,78783.83,0.0,-0.97455,2e-05,3.89443]
[1776884999936,53.26,78783.83,0.0,-0.97455,2e-05,3.89443]
[1776885000169,53.26,78783.83,0.0,-0.97455,2e-05,3.89443]
[1776885000201,53.26,78783.83,0.0,-0.97455,2e-05,3.89443]
[1776885000221,53.26,78783.83,0.0,-0.97455,2e-05,3.89443]
[1776885000262,53.26,78783.67,0.0,-0.97455,2e-05,3.89434]
[1776885001122,53.26,78783.67,0.0,-0.97455,2e-05,3.89434]
[1776885001189,53.26,78783.67,0.0,-0.97455,2e-05,3.89434]
[1776885001273,53.26,78790.19,0.0,-0.97444,2e-05,3.90913]
[1776885002161,53.26,78784.35,0.0,-0.97454,2e-05,3.89637]
[1776885003168,53.26,78780.68,0.0,-0.9746,2e-05,3.88848]
[1776885004101,53.26,78780.68,0.0,-0.9746,2e-05,3.88848]
[1776885004163,53.26,78780.68,0.0,-0.9746,2e-05,3.88848]
[1776885004202,53.26,78780.68,0.0,-0.9746,2e-05,3.88848]
[1776885004280,53.26,78780.68,0.0,-0.9746,2e-05,3.88848]
[1776885004333,53.26,78780.68,0.0,-0.9746,2e-05,3.88848]
[1776885004438,53.26,78780.68,0.0,-0.9746,2e-05,3.88848]
[1776885004482,53.27,78781.09,0.0,-0.97459,2e-05,3.88967]
[1776885006190,53.27,78786.88,0.0,-0.97449,2e-05,3.90311]
[1776885008593,53.27,78786.85,0.0,-0.97449,2e-05,3.9033]
[1776885008652,53.27,78786.85,0.0,-0.97449,2e-05,3.9033]
[1776885008691,53.27,78786.85,0.0,-0.97449,2e-05,3.9033]
[1776885008740,53.27,78789.28,0.0,-0.97444,2e-05,3.90897]
[1776885009551,53.27,78789.28,0.0,-0.97444,2e-05,3.90897]
[1776885009603,53.27,78789.28,0.0,-0.97444,2e-05,3.90897]
[1776885009696,53.27,78789.28,0.0,-0.97444,2e-05,3.90897]
[1776885011225,53.27,78793.17,0.0,-0.97437,2e-05,3.91837]
[1776885013239,53.27,78789.84,0.0,-0.97442,2e-05,3.9114]
[1776885014209,53.27,78789.84,0.0,-0.97442,2e-05,3.9114]
[1776885014214,53.27,78789.84,0.0,-0.97442,2e-05,3.9114]
[1776885014437,53.27,78789.84,0.0,-0.97442,2e-05,3.9114]
[1776885014890,53.27,78789.84,0.0,-0.97442,2e-05,3.9114]
[1776885014930,53.27,78789.84,0.0,-0.97442,2e-05,3.9114]
[1776885014493,53.27,78788.81,0.0,-0.97444,2e-05,3.90935]
[1776885014935,53.27,78788.81,0.0,-0.97444,2e-05,3.90935]
[1776885020571,53.28,78788.06,0.0,-0.97444,2e-05,3.90886]
[1776885020621,53.28,78788.06,0.0,-0.97444,2e-05,3.90886]
[1776885020696,53.28,78788.06,0.0,-0.97444,2e-05,3.90886]
[1776885020722,53.28,78789.42,0.0,-0.97442,2e-05,3.91214]
[1776885021767,53.28,78789.42,0.0,-0.97442,2e-05,3.91214]
[1776885021819,53.28,78789.42,0.0,-0.97442,2e-05,3.91214]
[1776885021935,53.28,78789.42,0.0,-0.97442,2e-05,3.91214]
[1776885022302,53.28,78781.52,0.0,-0.97455,2e-05,3.89501]
[1776885023351,53.28,78781.52,0.0,-0.97455,2e-05,3.89501]
[1776885023445,53.28,78781.52,0.0,-0.97455,2e-05,3.89501]
[1776885023708,53.28,78781.52,0.0,-0.97455,2e-05,3.89501]
[1776885023783,53.28,78780.91,0.0,-0.97456,2e-05,3.89392]
[1776885024315,53.28,78786.09,0.0,-0.97447,2e-05,3.90571]
[1776885025006,53.28,78786.09,0.0,-0.97447,2e-05,3.90571]
[1776885025192,53.28,78786.09,0.0,-0.97447,2e-05,3.90571]
[1776885025323,53.28,78789.75,0.0,-0.9744,2e-05,3.91411]
[1776885030358,53.29,78790.65,0.0,-0.97438,2e-05,3.91723]
[1776885032186,53.29,78790.88,0.0,-0.97439,2e-05,3.91535]
[1776885032233,53.29,78790.88,0.0,-0.97439,2e-05,3.91535]
[1776885032437,53.29,78790.88,0.0,-0.97439,2e-05,3.91535]
[1776885032536,53.29,78787.01,0.0,-0.97445,2e-05,3.90694]
[1776885033379,53.29,78783.59,0.0,-0.97451,2e-05,3.89957]
[1776885034098,53.29,78783.59,0.0,-0.97451,2e-05,3.89957]
[1776885034191,53.29,78783.59,0.0,-0.97451,2e-05,3.89957]
[1776885034386,53.29,78784.43,0.0,-0.97449,2e-05,3.90169]
[1776885038043,53.29,78785.11,0.0,-0.97448,2e-05,3.90392]
[1776885038096,53.29,78785.11,0.0,-0.97448,2e-05,3.90392]
[1776885038188,53.29,78785.11,0.0,-0.97448,2e-05,3.90392]
[1776885038414,53.29,78783.18,0.0,-0.97451,2e-05,3.89987]
[1776885041849,53.3,78785.56,0.0,-0.97446,2e-05,3.90565]
[1776885041869,53.3,78785.56,0.0,-0.97446,2e-05,3.90565]
[1776885041936,53.3,78785.56,0.0,-0.97446,2e-05,3.90565]
[1776885041924,53.3,78789.01,0.0,-0.9744,2e-05,3.91358]
[1776885042442,53.3,78795.41,0.0,-0.97429,2e-05,3.9281]
[1776885043448,53.3,78799.08,0.0,-0.97423,2e-05,3.93651]
[1776885048485,53.3,78799.05,0.0,-0.97422,2e-05,3.93734]
[1776885049772,53.3,78799.05,0.0,-0.97422,2e-05,3.93734]
[1776885049824,53.3,78799.05,0.0,-0.97422,2e-05,3.93734]
[1776885049938,53.3,78799.05,0.0,-0.97422,2e-05,3.93734]
[1776885049874,53.3,78797.54,0.0,-0.97424,2e-05,3.93414]
[1776885051508,53.3,78794.7,0.0,-0.97429,2e-05,3.92817]
[1776885053432,53.3,78794.52,0.0,-0.97429,2e-05,3.92796]
[1776885053677,53.3,78794.52,0.0,-0.97429,2e-05,3.92796]
[1776885053688,53.3,78794.52,0.0,-0.97429,2e-05,3.92796]
[1776885053755,53.3,78787.7,0.0,-0.97441,2e-05,3.91293]
[1776885054528,53.31,78784.49,0.0,-0.97446,2e-05,3.906]
[1776885057550,53.31,78788.75,0.0,-0.97438,2e-05,3.91619]
[1776885058003,53.31,78788.75,0.0,-0.97438,2e-05,3.91619]
[1776885058055,53.31,78788.75,0.0,-0.97438,2e-05,3.91619]
[1776885058192,53.31,78788.75,0.0,-0.97438,2e-05,3.91619]
[1776885058557,53.31,78789.31,0.0,-0.97437,2e-05,3.91766]
[1776885060571,53.31,78794.27,0.0,-0.97428,2e-05,3.92916]
[1776885064096,53.31,78792.73,0.0,-0.9743,2e-05,3.9263]
[1776885064148,53.31,78792.73,0.0,-0.9743,2e-05,3.9263]
[1776885064197,53.31,78792.73,0.0,-0.9743,2e-05,3.9263]
[1776885064603,53.31,78793.84,0.0,-0.97428,2e-05,3.92898]
[1776885068630,53.32,78799.11,0.0,-0.97419,2e-05,3.94153]
[1776885069115,53.32,78799.11,0.0,-0.97419,2e-05,3.94153]
[1776885069167,53.32,78799.11,0.0,-0.97419,2e-05,3.94153]
[1776885069195,53.32,78799.11,0.0,-0.97419,2e-05,3.94153]
[1776885069944,53.32,78799.03,0.0,-0.97419,2e-05,3.94153]
[1776885073666,53.32,78796.32,0.0,-0.97423,2e-05,3.93615]
[1776885075050,53.32,78794.15,0.0,-0.97426,2e-05,3.93148]
[1776885075103,53.32,78794.15,0.0,-0.97426,2e-05,3.93148]
[1776885075193,53.32,78794.15,0.0,-0.97426,2e-05,3.93148]
[1776885075679,53.32,78794.72,0.0,-0.97425,2e-05,3.93294]
[1776885076687,53.32,78789.45,0.0,-0.97434,2e-05,3.92135]
[1776885079185,53.32,78787.73,0.0,-0.97437,2e-05,3.91793]
[1776885079193,53.32,78787.73,0.0,-0.97437,2e-05,3.91793]
[1776885079436,53.32,78787.73,0.0,-0.97437,2e-05,3.91793]
[1776885079708,53.32,78790.69,0.0,-0.97432,2e-05,3.92475]
[1776885080715,53.32,78794.7,0.0,-0.97425,2e-05,3.93391]
[1776885081652,53.32,78794.7,0.0,-0.97425,2e-05,3.93391]
[1776885081767,53.32,78794.7,0.0,-0.97425,2e-05,3.93391]
[1776885081859,53.32,78802.01,0.0,-0.97412,2e-05,3.95048]
[1776885082673,53.32,78802.01,0.0,-0.97412,2e-05,3.95048]
[1776885082692,53.32,78802.01,0.0,-0.97412,2e-05,3.95048]
[1776885082729,53.32,78808.11,0.0,-0.97401,2e-05,3.96435]
[1776885083736,53.32,78815.82,0.0,-0.97388,2e-05,3.98186]
[1776885084742,53.33,78816.57,0.0,-0.97386,2e-05,3.98366]
[1776885088771,53.33,78813.79,0.0,-0.97391,2e-05,3.97782]
[1776885093806,53.33,78813.17,0.0,-0.97393,2e-05,3.97435]
[1776885095283,53.33,78813.69,0.0,-0.97392,2e-05,3.97565]
[1776885095435,53.33,78813.69,0.0,-0.97392,2e-05,3.97565]
[1776885099194,53.33,78812.09,0.0,-0.97395,2e-05,3.97253]
[1776885102869,53.33,78809.21,0.0,-0.97399,2e-05,3.96657]
[1776885105890,53.33,78805.39,0.0,-0.97405,2e-05,3.95841]
[1776885110924,53.34,78806.6,0.0,-0.97403,2e-05,3.96189]
[1776885114953,53.34,78809.46,0.0,-0.97397,2e-05,3.96893]
[1776885115960,53.34,78813.63,0.0,-0.9739,2e-05,3.97846]
[1776885117974,53.34,78809.97,0.0,-0.97396,2e-05,3.97046]
[1776885119987,53.34,78806.4,0.0,-0.97402,2e-05,3.96271]
[1776885124017,53.34,78808.76,0.0,-0.97397,2e-05,3.96862]
[1776885128048,53.35,78811.29,0.0,-0.97393,2e-05,3.97487]
[1776885129665,53.35,78811.32,0.0,-0.97393,2e-05,3.97507]
[1776885129688,53.35,78811.32,0.0,-0.97393,2e-05,3.97507]
[1776885135190,53.35,78816.69,0.0,-0.97383,2e-05,3.98798]
[1776885136104,53.35,78828.49,0.0,-0.97362,2e-05,4.01484]
[1776885139060,53.35,78828.47,0.0,-0.97362,2e-05,4.01504]
[1776885139776,53.35,78828.47,0.0,-0.97362,2e-05,4.01504]
[1776885139847,53.35,78825.71,0.0,-0.97367,2e-05,4.00884]
[1776885143195,53.35,78826.97,0.0,-0.97364,2e-05,4.01185]
[1776885145167,53.35,78830.89,0.0,-0.97357,2e-05,4.02095]
[1776885146174,53.35,78833.25,0.0,-0.97353,2e-05,4.02637]
[1776885147181,53.35,78835.83,0.0,-0.97349,2e-05,4.0323]
[1776885150041,53.35,78837.73,0.0,-0.97345,2e-05,4.03667]
[1776885150188,53.35,78839.48,0.0,-0.97342,2e-05,4.04072]
[1776885150289,53.35,78842.6,0.0,-0.97337,2e-05,4.04786]
[1776885153225,53.35,78844.48,0.0,-0.97335,2e-05,4.0495]
[1776885155188,53.35,78845.54,0.0,-0.97333,2e-05,4.05195]
[1776885160274,53.35,78846.46,0.0,-0.97331,2e-05,4.0541]
[1776885165309,53.35,78844.95,0.0,-0.97334,2e-05,4.05071]
[1776885169337,53.35,78836.42,0.0,-0.97349,2e-05,4.03132]
[1776885171083,53.35,78836.42,0.0,-0.97349,2e-05,4.03132]
[1776885170353,53.35,78830.65,0.0,-0.97359,2e-05,4.01825]
[1776885171286,53.35,78830.65,0.0,-0.97359,2e-05,4.01825]
[1776885171356,53.35,78818.62,0.0,-0.9738,2e-05,3.99098]
[1776885172363,53.35,78818.02,0.0,-0.97381,2e-05,3.98983]
[1776885174364,53.35,78817.63,0.0,-0.97381,2e-05,3.98907]
[1776885174377,53.35,78815.98,0.0,-0.97384,2e-05,3.98546]
[1776885175384,53.36,78812.18,0.0,-0.97391,2e-05,3.97702]
[1776885177805,53.36,78812.1,0.0,-0.97391,2e-05,3.97698]
[1776885177939,53.36,78812.1,0.0,-0.97391,2e-05,3.97698]
[1776885178704,53.36,78815.2,0.0,-0.97385,2e-05,3.98427]
[1776885181101,53.36,78817.69,0.0,-0.97381,2e-05,3.99015]
[1776885181430,53.36,78814.89,0.0,-0.97385,2e-05,3.98395]
[1776885184450,53.36,78816.6,0.0,-0.97382,2e-05,3.98807]
[1776885185276,53.36,78814.62,0.0,-0.97385,2e-05,3.98373]
[1776885185329,53.36,78814.62,0.0,-0.97385,2e-05,3.98373]
[1776885185442,53.36,78814.62,0.0,-0.97385,2e-05,3.98373]
[1776885185460,53.36,78817.03,0.0,-0.97381,2e-05,3.9893]
[1776885186467,53.36,78819.25,0.0,-0.97377,2e-05,3.99445]
[1776885187474,53.36,78824.76,0.0,-0.97368,2e-05,4.00704]
[1776885188622,53.36,78824.76,0.0,-0.97368,2e-05,4.00704]
[1776885188674,53.36,78824.76,0.0,-0.97368,2e-05,4.00704]
[1776885188690,53.36,78824.76,0.0,-0.97368,2e-05,4.00704]
[1776885188775,53.36,78828.72,0.0,-0.97361,2e-05,4.01612]
[1776885190495,53.36,78834.12,0.0,-0.97351,2e-05,4.02856]
[1776885192772,53.36,78835.17,0.0,-0.97349,2e-05,4.03101]
[1776885192817,53.36,78835.17,0.0,-0.97349,2e-05,4.03101]
[1776885192937,53.36,78835.17,0.0,-0.97349,2e-05,4.03101]
[1776885200215,53.36,78836.43,0.0,-0.97346,2e-05,4.03436]
[1776885200677,53.36,78836.43,0.0,-0.97346,2e-05,4.03436]
[1776885200692,53.36,78836.43,0.0,-0.97346,2e-05,4.03436]
[1776885200729,53.36,78836.43,0.0,-0.97346,2e-05,4.03436]
[1776885200831,53.36,78839.56,0.0,-0.97341,2e-05,4.04155]
[1776885201576,53.36,78839.56,0.0,-0.97341,2e-05,4.04155]
[1776885201689,53.36,78839.56,0.0,-0.97341,2e-05,4.04155]
[1776885207614,53.36,78837.8,0.0,-0.97344,2e-05,4.03783]
[1776885208844,53.36,78837.8,0.0,-0.97344,2e-05,4.03783]
[1776885208852,53.36,78837.8,0.0,-0.97344,2e-05,4.03783]
[1776885208941,53.36,78837.8,0.0,-0.97344,2e-05,4.03783]
[1776885208946,53.36,78831.83,0.0,-0.97354,2e-05,4.02429]
[1776885210635,53.37,78835.13,0.0,-0.97348,2e-05,4.03195]
[1776885215670,53.37,78831.63,0.0,-0.97356,2e-05,4.02166]
[1776885216343,53.37,78831.63,0.0,-0.97356,2e-05,4.02166]
[1776885216397,53.37,78831.63,0.0,-0.97356,2e-05,4.02166]
[1776885216437,53.37,78831.63,0.0,-0.97356,2e-05,4.02166]
[1776885218693,53.37,78828.53,0.0,-0.97361,2e-05,4.01486]
[1776885219700,53.37,78831.1,0.0,-0.97357,2e-05,4.02079]
[1776885221554,53.37,78832.22,0.0,-0.97355,2e-05,4.02342]
[1776885221605,53.37,78832.22,0.0,-0.97355,2e-05,4.02342]
[1776885221694,53.37,78832.22,0.0,-0.97355,2e-05,4.02342]
[1776885221714,53.37,78835.31,0.0,-0.97349,2e-05,4.03052]
[1776885226748,53.37,78836.66,0.0,-0.97346,2e-05,4.03392]
[1776885227664,53.37,78836.66,0.0,-0.97346,2e-05,4.03392]
[1776885227701,53.37,78836.66,0.0,-0.97346,2e-05,4.03392]
[1776885227716,53.37,78836.66,0.0,-0.97346,2e-05,4.03392]
[1776885231149,53.37,78837.46,0.0,-0.97345,2e-05,4.03591]
[1776885231192,53.37,78837.4,0.0,-0.97345,2e-05,4.03583]
[1776885234805,53.37,78844.1,0.0,-0.97333,2e-05,4.05134]
[1776885235896,53.37,78844.1,0.0,-0.97333,2e-05,4.05134]
[1776885235941,53.37,78844.1,0.0,-0.97333,2e-05,4.05134]
[1776885236050,53.37,78844.1,0.0,-0.97333,2e-05,4.05134]
[1776885236151,53.37,78851.8,0.0,-0.97319,2e-05,4.06899]
[1776885236819,53.37,78854.15,0.0,-0.97315,2e-05,4.07438]
[1776885240847,53.37,78862.17,0.0,-0.97301,2e-05,4.09278]
[1776885241854,53.37,78863.87,0.0,-0.97298,2e-05,4.09666]
[1776885243868,53.37,78859.19,0.0,-0.97306,2e-05,4.0858]
[1776885244561,53.37,78859.19,0.0,-0.97306,2e-05,4.0858]
[1776885244626,53.37,78859.19,0.0,-0.97306,2e-05,4.0858]
[1776885244690,53.37,78859.19,0.0,-0.97306,2e-05,4.0858]
[1776885244875,53.37,78856.87,0.0,-0.97311,2e-05,4.08044]
[1776885246315,53.37,78855.51,0.0,-0.97313,2e-05,4.07731]
[1776885246437,53.37,78855.51,0.0,-0.97313,2e-05,4.07731]
[1776885246548,53.37,78855.51,0.0,-0.97313,2e-05,4.07731]
[1776885246694,53.37,78855.51,0.0,-0.97313,2e-05,4.07731]
[1776885246889,53.37,78852.3,0.0,-0.97319,2e-05,4.06994]
[1776885251924,53.37,78852.22,0.0,-0.97319,2e-05,4.06979]
[1776885256959,53.37,78851.19,0.0,-0.97321,2e-05,4.06749]
[1776885260987,53.37,78849.01,0.0,-0.97324,2e-05,4.06256]
[1776885262700,53.37,78848.33,0.0,-0.97326,2e-05,4.06103]
[1776885262752,53.37,78848.33,0.0,-0.97326,2e-05,4.06103]
[1776885262937,53.37,78848.33,0.0,-0.97326,2e-05,4.06103]
[1776885268036,53.37,78847.74,0.0,-0.97326,2e-05,4.05985]
[1776885269662,53.37,78849.29,0.0,-0.97324,2e-05,4.06343]
[1776885269691,53.37,78849.29,0.0,-0.97324,2e-05,4.06343]
[1776885269711,53.37,78849.29,0.0,-0.97324,2e-05,4.06343]
[1776885274141,53.37,78846.59,0.0,-0.9733,2e-05,4.0547]
[1776885278494,53.37,78846.57,0.0,-0.9733,2e-05,4.05486]
[1776885278538,53.37,78846.57,0.0,-0.9733,2e-05,4.05486]
[1776885278688,53.37,78846.57,0.0,-0.9733,2e-05,4.05486]
[1776885279117,53.37,78850.08,0.0,-0.97324,2e-05,4.06293]
[1776885280125,53.37,78854.57,0.0,-0.97316,2e-05,4.07325]
[1776885281416,53.37,78854.47,0.0,-0.97316,2e-05,4.07303]
[1776885281499,53.37,78854.47,0.0,-0.97316,2e-05,4.07303]
[1776885282139,53.37,78862.74,0.0,-0.97301,2e-05,4.09204]
[1776885283146,53.37,78877.08,0.0,-0.97276,2e-05,4.12511]
[1776885284153,53.37,78877.88,0.0,-0.97274,2e-05,4.12688]
[1776885285568,53.37,78877.91,0.0,-0.97274,2e-05,4.12686]
[1776885285602,53.37,78877.91,0.0,-0.97274,2e-05,4.12686]
[1776885285691,53.37,78877.91,0.0,-0.97274,2e-05,4.12686]
[1776885291202,53.37,78876.62,0.0,-0.97277,2e-05,4.12335]
[1776885296237,53.37,78874.85,0.0,-0.97281,2e-05,4.11882]
[1776885297198,53.37,78874.85,0.0,-0.97281,2e-05,4.11882]
[1776885297439,53.37,78875.3,0.0,-0.9728,2e-05,4.11977]
[1776885303469,53.37,78876.41,0.0,-0.97278,2e-05,4.12189]
[1776885303692,53.37,78876.41,0.0,-0.97278,2e-05,4.12189]
[1776885303841,53.37,78876.41,0.0,-0.97278,2e-05,4.12189]
[1776885303941,53.37,78880.2,0.0,-0.97272,2e-05,4.13048]
[1776885305803,53.37,78882.33,0.0,-0.97268,2e-05,4.13542]
[1776885305940,53.37,78882.33,0.0,-0.97268,2e-05,4.13542]
[1776885306309,53.37,78873.23,0.0,-0.97284,2e-05,4.11412]
[1776885307316,53.37,78862.45,0.0,-0.97303,2e-05,4.08915]
[1776885308840,53.37,78862.45,0.0,-0.97303,2e-05,4.08915]
[1776885308895,53.37,78862.45,0.0,-0.97303,2e-05,4.08915]
[1776885308936,53.37,78862.45,0.0,-0.97303,2e-05,4.08915]
[1776885308994,53.36,78857.27,0.0,-0.97313,2e-05,4.07711]
[1776885314366,53.36,78856.29,0.0,-0.97315,2e-05,4.07472]
[1776885316484,53.36,78856.04,0.0,-0.97315,2e-05,4.07412]
[1776885316548,53.36,78856.04,0.0,-0.97315,2e-05,4.07412]
[1776885316690,53.36,78856.04,0.0,-0.97315,2e-05,4.07412]
[1776885317387,53.36,78851.4,0.0,-0.97323,2e-05,4.06343]
[1776885322645,53.36,78850.23,0.0,-0.97325,2e-05,4.06072]
[1776885322698,53.36,78850.23,0.0,-0.97325,2e-05,4.06072]
[1776885322943,53.36,78850.23,0.0,-0.97325,2e-05,4.06072]
[1776885323431,53.36,78852.59,0.0,-0.97321,2e-05,4.06614]
[1776885324438,53.36,78855.62,0.0,-0.97316,2e-05,4.07308]
[1776885326671,53.36,78856.53,0.0,-0.97314,2e-05,4.07515]
[1776885326700,53.36,78856.53,0.0,-0.97314,2e-05,4.07515]
[1776885326719,53.36,78856.53,0.0,-0.97314,2e-05,4.07515]
[1776885326939,53.36,78856.53,0.0,-0.97314,2e-05,4.07515]
[1776885326999,53.36,78859.6,0.0,-0.97309,2e-05,4.08219]
[1776885327459,53.36,78871.23,0.0,-0.97288,2e-05,4.10895]
[1776885328466,53.36,78882.05,0.0,-0.97269,2e-05,4.13391]
[1776885329472,53.36,78881.3,0.0,-0.9727,2e-05,4.13205]
[1776885331776,53.36,78880.13,0.0,-0.97272,2e-05,4.12923]
[1776885331838,53.36,78880.13,0.0,-0.97272,2e-05,4.12923]
[1776885331936,53.36,78880.13,0.0,-0.97272,2e-05,4.12923]
[1776885334507,53.36,78874.52,0.0,-0.97285,2e-05,4.11313]
[1776885336298,53.36,78874.3,0.0,-0.97285,2e-05,4.11254]
[1776885336301,53.36,78874.3,0.0,-0.97285,2e-05,4.11254]
[1776885336439,53.36,78874.3,0.0,-0.97285,2e-05,4.11254]
[1776885341082,53.36,78875.58,0.0,-0.97283,2e-05,4.11517]
[1776885341132,53.36,78875.58,0.0,-0.97283,2e-05,4.11517]
[1776885341188,53.36,78875.58,0.0,-0.97283,2e-05,4.11517]
[1776885343571,53.36,78883.35,0.0,-0.97269,2e-05,4.1328]
[1776885344445,53.36,78883.35,0.0,-0.97269,2e-05,4.1328]
[1776885344490,53.36,78883.35,0.0,-0.97269,2e-05,4.1328]
[1776885344691,53.36,78883.35,0.0,-0.97269,2e-05,4.1328]
[1776885344694,53.36,78895.53,0.0,-0.97248,2e-05,4.16099]
[1776885345585,53.36,78895.63,0.0,-0.97247,2e-05,4.16105]
[1776885348606,53.36,78899.27,0.0,-0.97241,2e-05,4.16904]
[1776885351270,53.36,78897.81,0.0,-0.97244,2e-05,4.16545]
[1776885351322,53.35,78899.16,0.0,-0.97242,2e-05,4.16842]
[1776885351436,53.35,78899.16,0.0,-0.97242,2e-05,4.16842]
[1776885356662,53.35,78901.93,0.0,-0.97238,2e-05,4.17381]
[1776885358677,53.35,78904.81,0.0,-0.97233,2e-05,4.18017]
[1776885359684,53.35,78910.63,0.0,-0.97222,2e-05,4.19359]
[1776885362264,53.35,78912.23,0.0,-0.9722,2e-05,4.19713]
[1776885362316,53.35,78912.23,0.0,-0.9722,2e-05,4.19713]
[1776885362437,53.35,78912.82,0.0,-0.97219,2e-05,4.19829]
[1776885363712,53.34,78916.94,0.0,-0.97213,2e-05,4.20548]
[1776885364719,53.34,78912.95,0.0,-0.97221,2e-05,4.19588]
[1776885366732,53.34,78910.2,0.0,-0.97226,2e-05,4.189]
[1776885368074,53.34,78910.2,0.0,-0.97226,2e-05,4.189]
[1776885368080,53.34,78910.2,0.0,-0.97226,2e-05,4.189]
[1776885368190,53.34,78910.2,0.0,-0.97226,2e-05,4.189]
[1776885368275,53.34,78906.24,0.0,-0.97233,2e-05,4.17953]
[1776885369756,53.34,78901.41,0.0,-0.97242,2e-05,4.16787]
[1776885371770,53.33,78897.48,0.0,-0.9725,2e-05,4.15838]
[1776885372511,53.33,78897.48,0.0,-0.9725,2e-05,4.15838]
[1776885372558,53.33,78897.48,0.0,-0.9725,2e-05,4.15838]
[1776885372699,53.33,78897.48,0.0,-0.9725,2e-05,4.15838]
[1776885373784,53.33,78894.38,0.0,-0.97255,2e-05,4.15086]
[1776885374791,53.33,78900.82,0.0,-0.97244,2e-05,4.16573]
[1776885375798,53.33,78903.22,0.0,-0.9724,2e-05,4.17117]
[1776885380832,53.33,78902.53,0.0,-0.97242,2e-05,4.16869]
[1776885385870,53.33,78904.07,0.0,-0.9724,2e-05,4.17145]
[1776885388892,53.32,78906.92,0.0,-0.97235,2e-05,4.17758]
[1776885389899,53.32,78909.27,0.0,-0.97231,2e-05,4.1829]
[1776885390906,53.32,78912.13,0.0,-0.97226,2e-05,4.1894]
[1776885391914,53.32,78908.61,0.0,-0.97234,2e-05,4.17823]
[1776885392921,53.32,78906.32,0.0,-0.97238,2e-05,4.17269]
[1776885394665,53.32,78906.87,0.0,-0.97237,2e-05,4.1738]
[1776885394694,53.32,78906.87,0.0,-0.97237,2e-05,4.1738]
[1776885399350,53.32,78911.93,0.0,-0.97229,2e-05,4.18472]
[1776885400440,53.32,78910.69,0.0,-0.97231,2e-05,4.18162]
[1776885406012,53.31,78908.22,0.0,-0.97237,2e-05,4.17475]
[1776885409032,53.31,78902.59,0.0,-0.97247,2e-05,4.16108]
[1776885410040,53.31,78897.34,0.0,-0.97257,2e-05,4.14869]
[1776885412054,53.31,78900.18,0.0,-0.97252,2e-05,4.15504]
[1776885415023,53.31,78902.03,0.0,-0.97249,2e-05,4.15906]
[1776885415187,53.31,78902.03,0.0,-0.97249,2e-05,4.15906]
[1776885416082,53.31,78906.6,0.0,-0.97241,2e-05,4.16942]
[1776885419337,53.31,78909.63,0.0,-0.97236,2e-05,4.17599]
[1776885420438,53.31,78910.11,0.0,-0.97235,2e-05,4.17693]
[1776885421117,53.31,78914.31,0.0,-0.97228,2e-05,4.18658]
[1776885422124,53.3,78922.51,0.0,-0.97213,2e-05,4.20562]
[1776885423131,53.3,78928.84,0.0,-0.97201,2e-05,4.22029]
[1776885428166,53.27,78927.25,0.0,-0.97212,2e-05,4.20657]
[1776885431684,53.27,78928.87,0.0,-0.9721,2e-05,4.2097]
[1776885431736,53.27,78928.87,0.0,-0.9721,2e-05,4.2097]
[1776885431935,53.27,78928.87,0.0,-0.9721,2e-05,4.2097]
[1776885432195,53.27,78929.03,0.0,-0.9721,2e-05,4.20984]
[1776885434704,53.27,78928.15,0.0,-0.97212,2e-05,4.20731]
[1776885434936,53.27,78928.15,0.0,-0.97212,2e-05,4.20731]
[1776885435216,53.26,78918.42,0.0,-0.9723,2e-05,4.18424]
[1776885436223,53.26,78911.93,0.0,-0.97241,2e-05,4.16886]
[1776885437230,53.26,78909.46,0.0,-0.97246,2e-05,4.16293]
[1776885438438,53.26,78907.7,0.0,-0.97249,2e-05,4.15868]
[1776885441170,53.26,78904.64,0.0,-0.97255,2e-05,4.15126]
[1776885442267,53.26,78901.55,0.0,-0.97261,2e-05,4.1438]
[1776885443274,53.26,78888.59,0.0,-0.97284,2e-05,4.1136]
[1776885444281,53.26,78887.81,0.0,-0.97286,2e-05,4.11173]
[1776885445288,53.26,78892.85,0.0,-0.97277,2e-05,4.12334]
[1776885450323,53.26,78893.11,0.0,-0.97277,2e-05,4.12353]
[1776885453906,53.26,78893.25,0.0,-0.97278,2e-05,4.12091]
[1776885453938,53.26,78893.25,0.0,-0.97278,2e-05,4.12091]
[1776885455882,53.26,78891.02,0.0,-0.97282,2e-05,4.11559]
[1776885458382,53.26,78887.92,0.0,-0.97288,2e-05,4.1082]
[1776885458436,53.26,78887.92,0.0,-0.97288,2e-05,4.1082]
[1776885459386,53.26,78885.48,0.0,-0.97293,2e-05,4.1025]
[1776885461401,53.26,78883.05,0.0,-0.97297,2e-05,4.0968]
[1776885466133,53.26,78883.33,0.0,-0.97297,2e-05,4.0973]
[1776885466184,53.26,78883.33,0.0,-0.97297,2e-05,4.0973]
[1776885466194,53.26,78883.33,0.0,-0.97297,2e-05,4.0973]
[1776885471470,53.26,78884.76,0.0,-0.97294,2e-05,4.10039]
[1776885475812,53.25,78879.13,0.0,-0.97304,2e-05,4.08724]
[1776885476504,53.25,78876.2,0.0,-0.9731,2e-05,4.08049]
[1776885478908,53.25,78880.26,0.0,-0.97302,2e-05,4.08982]
[1776885479525,53.25,78883.97,0.0,-0.97296,2e-05,4.09839]
[1776885484561,53.25,78882.2,0.0,-0.97299,2e-05,4.09415]
[1776885486574,53.25,78878.37,0.0,-0.97306,2e-05,4.08525]
[1776885488589,53.25,78875.84,0.0,-0.9731,2e-05,4.07937]
[1776885492618,53.25,78873.49,0.0,-0.97315,2e-05,4.07393]
[1776885494456,53.25,78873.49,0.0,-0.97315,2e-05,4.07393]
[1776885494689,53.25,78874.79,0.0,-0.97312,2e-05,4.07692]
[1776885496219,53.25,78874.0,0.0,-0.97314,2e-05,4.07509]
[1776885496413,53.25,78874.0,0.0,-0.97314,2e-05,4.07509]
[1776885496306,53.25,78896.9,0.0,-0.97273,2e-05,4.128]
[1776885496648,53.25,78911.93,0.0,-0.97246,2e-05,4.163]
[1776885497653,53.25,78911.56,0.0,-0.97247,2e-05,4.16189]
[1776885498550,53.25,78911.56,0.0,-0.97247,2e-05,4.16189]
[1776885498602,53.25,78911.56,0.0,-0.97247,2e-05,4.16189]
[1776885498782,53.25,78911.56,0.0,-0.97247,2e-05,4.16189]
[1776885498879,53.25,78913.31,0.0,-0.97244,2e-05,4.16583]
[1776885505482,53.25,78911.84,0.0,-0.97247,2e-05,4.16162]
[1776885505493,53.25,78911.84,0.0,-0.97247,2e-05,4.16162]
[1776885505687,53.25,78911.69,0.0,-0.97247,2e-05,4.16112]
[1776885505709,53.25,78911.65,0.0,-0.97247,2e-05,4.16088]
[1776885506556,53.25,78911.65,0.0,-0.97247,2e-05,4.16088]
[1776885506608,53.25,78911.65,0.0,-0.97247,2e-05,4.16088]
[1776885506691,53.25,78911.65,0.0,-0.97247,2e-05,4.16088]
[1776885508730,53.25,78907.41,0.0,-0.97255,2e-05,4.15054]
[1776885511085,53.25,78908.99,0.0,-0.97253,2e-05,4.15409]
[1776885511138,53.25,78908.99,0.0,-0.97253,2e-05,4.15409]
[1776885511192,53.25,78908.99,0.0,-0.97253,2e-05,4.15409]
[1776885512835,53.25,78912.27,0.0,-0.97249,2e-05,4.15873]
[1776885512841,53.25,78912.27,0.0,-0.97249,2e-05,4.15873]
[1776885512940,53.25,78912.27,0.0,-0.97249,2e-05,4.15873]
[1776885513039,53.25,78912.41,0.0,-0.97249,2e-05,4.15891]
[1776885514126,53.25,78912.41,0.0,-0.97249,2e-05,4.15891]
[1776885514178,53.25,78912.41,0.0,-0.97249,2e-05,4.15891]
[1776885514188,53.25,78912.41,0.0,-0.97249,2e-05,4.15891]
[1776885517255,53.24,78916.98,0.0,-0.97241,2e-05,4.16911]
[1776885517436,53.24,78916.98,0.0,-0.97241,2e-05,4.16911]
[1776885517537,53.24,78914.47,0.0,-0.97245,2e-05,4.16308]
[1776885518566,53.24,78911.88,0.0,-0.9725,2e-05,4.15687]
[1776885518600,53.24,78911.88,0.0,-0.9725,2e-05,4.15687]
[1776885518690,53.24,78911.88,0.0,-0.9725,2e-05,4.15687]
[1776885522828,53.24,78905.82,0.0,-0.97262,2e-05,4.14203]
[1776885523779,53.24,78905.82,0.0,-0.97262,2e-05,4.14203]
[1776885523831,53.24,78905.82,0.0,-0.97262,2e-05,4.14203]
[1776885523936,53.24,78905.82,0.0,-0.97262,2e-05,4.14203]
[1776885524049,53.24,78905.82,0.0,-0.97262,2e-05,4.14203]
[1776885524061,53.24,78905.82,0.0,-0.97262,2e-05,4.14203]
[1776885524189,53.24,78905.82,0.0,-0.97262,2e-05,4.14203]
[1776885524253,53.24,78903.02,0.0,-0.97267,2e-05,4.1354]
[1776885527378,53.24,78906.36,0.0,-0.97261,2e-05,4.14281]
[1776885529965,53.24,78904.36,0.0,-0.97265,2e-05,4.13791]
[1776885530017,53.24,78904.36,0.0,-0.97265,2e-05,4.13791]
[1776885530161,53.24,78904.36,0.0,-0.97265,2e-05,4.13791]
[1776885530192,53.24,78904.36,0.0,-0.97265,2e-05,4.13791]
[1776885530213,53.24,78904.36,0.0,-0.97265,2e-05,4.13791]
[1776885530221,53.24,78898.84,0.0,-0.97275,2e-05,4.12497]
[1776885530992,53.23,78895.37,0.0,-0.97282,2e-05,4.11596]
[1776885532886,53.23,78897.38,0.0,-0.97278,2e-05,4.12054]
[1776885532943,53.23,78897.38,0.0,-0.97278,2e-05,4.12054]
[1776885532987,53.23,78897.79,0.0,-0.97278,2e-05,4.12141]
[1776885538940,53.23,78898.04,0.0,-0.97278,2e-05,4.12146]
[1776885541976,53.23,78913.12,0.0,-0.97251,2e-05,4.15629]
[1776885542762,53.23,78913.12,0.0,-0.97251,2e-05,4.15629]
[1776885542988,53.23,78931.36,0.0,-0.97217,2e-05,4.19902]
[1776885543992,53.23,78933.01,0.0,-0.97215,2e-05,4.20256]
[1776885545716,53.23,78930.52,0.0,-0.97219,2e-05,4.19649]
[1776885545846,53.23,78930.52,0.0,-0.97219,2e-05,4.19649]
[1776885546434,53.23,78930.52,0.0,-0.97219,2e-05,4.19649]
[1776885547935,53.23,78930.66,0.0,-0.9722,2e-05,4.19639]
[1776885548158,53.23,78930.66,0.0,-0.9722,2e-05,4.19639]
[1776885548192,53.23,78930.66,0.0,-0.9722,2e-05,4.19639]
[1776885548256,53.23,78930.64,0.0,-0.9722,2e-05,4.19613]
[1776885549355,53.23,78930.64,0.0,-0.9722,2e-05,4.19613]
[1776885552674,53.22,78931.31,0.0,-0.97219,2e-05,4.19684]
[1776885552689,53.22,78931.31,0.0,-0.97219,2e-05,4.19684]
[1776885552726,53.22,78931.31,0.0,-0.97219,2e-05,4.19684]
[1776885556956,53.22,78931.23,0.0,-0.9722,2e-05,4.19578]
[1776885557194,53.22,78931.23,0.0,-0.9722,2e-05,4.19578]
[1776885560129,53.22,78932.62,0.0,-0.97218,2e-05,4.19838]
[1776885560181,53.22,78932.62,0.0,-0.97218,2e-05,4.19838]
[1776885560189,53.22,78932.62,0.0,-0.97218,2e-05,4.19838]
[1776885560230,53.22,78932.94,0.0,-0.97218,2e-05,4.1989]
[1776885561624,53.22,78932.94,0.0,-0.97218,2e-05,4.1989]
[1776885561679,53.22,78933.04,0.0,-0.97218,2e-05,4.19891]
[1776885561692,53.22,78933.04,0.0,-0.97218,2e-05,4.19891]
[1776885565366,53.21,78933.07,0.0,-0.97218,2e-05,4.19829]
[1776885565412,53.21,78952.35,0.0,-0.97183,2e-05,4.24357]
[1776885566156,53.21,78967.1,0.0,-0.97156,2e-05,4.27831]
[1776885567165,53.21,78964.99,0.0,-0.9716,2e-05,4.27292]
[1776885571213,53.21,78962.65,0.0,-0.97164,2e-05,4.26739]
[1776885571583,53.21,78962.65,0.0,-0.97164,2e-05,4.26739]
[1776885571764,53.21,78964.06,0.0,-0.97163,2e-05,4.26818]
[1776885571959,53.21,78964.06,0.0,-0.97163,2e-05,4.26818]
[1776885573207,53.21,78960.02,0.0,-0.9717,2e-05,4.25897]
[1776885574214,53.21,78949.8,0.0,-0.97189,2e-05,4.23495]
[1776885575136,53.21,78949.8,0.0,-0.97189,2e-05,4.23495]
[1776885575187,53.21,78949.8,0.0,-0.97189,2e-05,4.23495]
[1776885575411,53.21,78949.8,0.0,-0.97189,2e-05,4.23495]
[1776885575436,53.21,78949.8,0.0,-0.97189,2e-05,4.23495]
[1776885575463,53.21,78949.8,0.0,-0.97189,2e-05,4.23495]
[1776885575503,53.22,78947.79,0.0,-0.97193,2e-05,4.23044]
[1776885578286,53.22,78947.45,0.0,-0.97193,2e-05,4.23016]
[1776885578339,53.22,78945.52,0.0,-0.97196,2e-05,4.22586]
[1776885579251,53.22,78940.9,0.0,-0.97204,2e-05,4.21522]
[1776885580335,53.22,78940.9,0.0,-0.97204,2e-05,4.21522]
[1776885580387,53.22,78940.9,0.0,-0.97204,2e-05,4.21522]
[1776885580435,53.22,78940.9,0.0,-0.97204,2e-05,4.21522]
[1776885584231,53.22,78942.63,0.0,-0.97202,2e-05,4.21881]
[1776885584303,53.22,78942.63,0.0,-0.97202,2e-05,4.21881]
[1776885584438,53.22,78942.63,0.0,-0.97202,2e-05,4.21881]
[1776885584593,53.22,78942.63,0.0,-0.97202,2e-05,4.21881]
[1776885584645,53.22,78942.63,0.0,-0.97202,2e-05,4.21881]
[1776885585293,53.22,78946.28,0.0,-0.97195,2e-05,4.22688]
[1776885589321,53.21,78952.18,0.0,-0.97185,2e-05,4.23969]
[1776885590258,53.21,78952.18,0.0,-0.97185,2e-05,4.23969]
[1776885590448,53.21,78952.18,0.0,-0.97185,2e-05,4.23969]
[1776885590602,53.21,78952.18,0.0,-0.97185,2e-05,4.23969]
[1776885590691,53.21,78953.7,0.0,-0.97183,2e-05,4.24299]
[1776885597586,53.2,78952.65,0.0,-0.97186,2e-05,4.23866]
[1776885597638,53.2,78952.65,0.0,-0.97186,2e-05,4.23866]
[1776885597698,53.2,78952.13,0.0,-0.97188,2e-05,4.23713]
[1776885598216,53.2,78952.13,0.0,-0.97188,2e-05,4.23713]
[1776885598327,53.2,78952.13,0.0,-0.97188,2e-05,4.23713]
[1776885598441,53.2,78952.13,0.0,-0.97188,2e-05,4.23713]
[1776885598537,53.2,78953.38,0.0,-0.97185,2e-05,4.2398]
[1776885601405,53.2,78950.17,0.0,-0.97192,2e-05,4.23132]
[1776885602412,53.2,78954.38,0.0,-0.97185,2e-05,4.241]
[1776885602786,53.2,78954.38,0.0,-0.97185,2e-05,4.241]
[1776885602841,53.2,78954.38,0.0,-0.97185,2e-05,4.241]
[1776885602936,53.2,78954.38,0.0,-0.97185,2e-05,4.241]
[1776885603400,53.2,78954.38,0.0,-0.97185,2e-05,4.241]
[1776885603408,53.2,78954.38,0.0,-0.97185,2e-05,4.241]
[1776885603436,53.2,78954.38,0.0,-0.97185,2e-05,4.241]
[1776885603510,53.2,78958.28,0.0,-0.97178,2e-05,4.24995]
[1776885607329,53.19,78957.82,0.0,-0.97179,2e-05,4.24792]
[1776885607383,53.19,78957.82,0.0,-0.97179,2e-05,4.24792]
[1776885607435,53.19,78957.82,0.0,-0.97179,2e-05,4.24792]
[1776885607718,53.19,78956.71,0.0,-0.97181,2e-05,4.24498]
[1776885607734,53.19,78956.71,0.0,-0.97181,2e-05,4.24498]
[1776885607936,53.19,78956.71,0.0,-0.97181,2e-05,4.24498]
[1776885608454,53.19,78956.67,0.0,-0.97182,2e-05,4.24458]
[1776885611354,53.19,78957.52,0.0,-0.97181,2e-05,4.24597]
[1776885611359,53.19,78957.52,0.0,-0.97181,2e-05,4.24597]
[1776885611436,53.19,78957.52,0.0,-0.97181,2e-05,4.24597]
[1776885613547,53.19,78957.56,0.0,-0.97181,2e-05,4.24545]
[1776885614500,53.19,78977.23,0.0,-0.97145,2e-05,4.29167]
[1776885615507,53.18,78982.89,0.0,-0.97135,2e-05,4.30483]
[1776885620613,53.18,78986.54,0.0,-0.9713,2e-05,4.31156]
[1776885621516,53.18,78986.54,0.0,-0.9713,2e-05,4.31156]
[1776885621568,53.18,78998.63,0.0,-0.97107,2e-05,4.34023]
[1776885622576,53.17,79001.26,0.0,-0.97102,2e-05,4.34613]
[1776885623583,53.18,79000.57,0.0,-0.97104,2e-05,4.34458]
[1776885624519,53.18,79000.57,0.0,-0.97104,2e-05,4.34458]
[1776885627034,53.18,79002.58,0.0,-0.97099,2e-05,4.35005]
[1776885627084,53.18,79002.58,0.0,-0.97099,2e-05,4.35005]
[1776885627188,53.18,79002.58,0.0,-0.97099,2e-05,4.35005]
[1776885627980,53.18,79000.56,0.0,-0.97103,2e-05,4.34537]
[1776885628033,53.18,79000.56,0.0,-0.97103,2e-05,4.34537]
[1776885628193,53.18,79000.56,0.0,-0.97103,2e-05,4.34537]
[1776885628246,53.18,79000.56,0.0,-0.97103,2e-05,4.34557]
[1776885630634,53.18,78995.97,0.0,-0.97111,2e-05,4.33492]
[1776885631613,53.18,78995.97,0.0,-0.97111,2e-05,4.33492]
[1776885631665,53.18,78995.97,0.0,-0.97111,2e-05,4.33492]
[1776885631699,53.18,78995.97,0.0,-0.97111,2e-05,4.33492]
[1776885632647,53.18,78984.86,0.0,-0.97134,2e-05,4.30589]
[1776885633654,53.18,78980.19,0.0,-0.97142,2e-05,4.29485]
[1776885634662,53.18,78977.15,0.0,-0.97148,2e-05,4.28777]
[1776885635020,53.18,78977.15,0.0,-0.97148,2e-05,4.28777]
[1776885635192,53.18,78977.15,0.0,-0.97148,2e-05,4.28777]
[1776885635444,53.18,78977.15,0.0,-0.97148,2e-05,4.28777]
[1776885635669,53.18,78970.93,0.0,-0.97159,2e-05,4.27313]
[1776885636676,53.18,78962.3,0.0,-0.97175,2e-05,4.25281]
[1776885638691,53.19,78959.97,0.0,-0.97179,2e-05,4.24779]
[1776885638825,53.19,78959.97,0.0,-0.97179,2e-05,4.24779]
[1776885638866,53.19,78959.97,0.0,-0.97179,2e-05,4.24779]
[1776885638937,53.19,78959.97,0.0,-0.97179,2e-05,4.24779]
[1776885639697,53.19,78959.58,0.0,-0.97179,2e-05,4.24714]
[1776885642460,53.19,78957.3,0.0,-0.97183,2e-05,4.2423]
[1776885642504,53.19,78957.3,0.0,-0.97183,2e-05,4.2423]
[1776885642690,53.19,78957.3,0.0,-0.97183,2e-05,4.2423]
[1776885643676,53.19,78957.3,0.0,-0.97183,2e-05,4.24201]
[1776885643689,53.19,78957.3,0.0,-0.97183,2e-05,4.24201]
[1776885643725,53.19,78957.54,0.0,-0.97183,2e-05,4.24258]
[1776885644443,53.19,78957.54,0.0,-0.97183,2e-05,4.24258]
[1776885644688,53.19,78957.54,0.0,-0.97183,2e-05,4.24258]
[1776885644544,53.19,78956.88,0.0,-0.97185,2e-05,4.24045]
[1776885646217,53.18,78957.83,0.0,-0.97183,2e-05,4.24242]
[1776885646273,53.18,78957.83,0.0,-0.97183,2e-05,4.24242]
[1776885646436,53.18,78957.83,0.0,-0.97183,2e-05,4.24242]
[1776885646537,53.18,78960.85,0.0,-0.97178,2e-05,4.2493]
[1776885650535,53.18,78959.05,0.0,-0.97182,2e-05,4.24443]
[1776885650587,53.18,78959.05,0.0,-0.97182,2e-05,4.24443]
[1776885650693,53.18,78959.05,0.0,-0.97182,2e-05,4.24443]
[1776885650639,53.18,78958.74,0.0,-0.97183,2e-05,4.24312]
[1776885654276,53.18,78959.57,0.0,-0.97181,2e-05,4.24452]
[1776885654328,53.18,78959.57,0.0,-0.97181,2e-05,4.24452]
[1776885654435,53.18,78959.57,0.0,-0.97181,2e-05,4.24452]
[1776885659386,53.17,78961.03,0.0,-0.9718,2e-05,4.24625]
[1776885659657,53.17,78961.03,0.0,-0.9718,2e-05,4.24625]
[1776885659689,53.17,78961.03,0.0,-0.9718,2e-05,4.24625]
[1776885659709,53.17,78961.03,0.0,-0.9718,2e-05,4.24625]
[1776885659676,53.17,78961.43,0.0,-0.9718,2e-05,4.24691]
[1776885663479,53.17,78960.94,0.0,-0.97181,2e-05,4.24517]
[1776885663523,53.17,78960.94,0.0,-0.97181,2e-05,4.24517]
[1776885663688,53.17,78960.94,0.0,-0.97181,2e-05,4.24517]
[1776885663549,53.17,78960.75,0.0,-0.97182,2e-05,4.24414]
[1776885664193,53.17,78960.75,0.0,-0.97182,2e-05,4.24414]
[1776885664794,53.17,78959.2,0.0,-0.97185,2e-05,4.24018]
[1776885664940,53.17,78959.2,0.0,-0.97185,2e-05,4.24018]
[1776885665203,53.17,78959.2,0.0,-0.97185,2e-05,4.24018]
[1776885665207,53.17,78964.56,0.0,-0.97175,2e-05,4.25262]
[1776885667023,53.16,78964.34,0.0,-0.97176,2e-05,4.2518]
[1776885667075,53.16,78964.34,0.0,-0.97176,2e-05,4.2518]
[1776885667197,53.16,78964.34,0.0,-0.97176,2e-05,4.2518]
[1776885667251,53.16,78964.34,0.0,-0.97176,2e-05,4.2518]
[1776885667436,53.16,78964.34,0.0,-0.97176,2e-05,4.2518]
[1776885667472,53.16,78965.57,0.0,-0.97174,2e-05,4.25443]
[1776885672929,53.16,78966.51,0.0,-0.97174,2e-05,4.25483]
[1776885674208,53.16,78966.51,0.0,-0.97174,2e-05,4.25483]
[1776885674260,53.16,78966.51,0.0,-0.97174,2e-05,4.25483]
[1776885674440,53.16,78966.51,0.0,-0.97174,2e-05,4.25483]
[1776885674814,53.16,78965.47,0.0,-0.97176,2e-05,4.25206]
[1776885674866,53.16,78965.47,0.0,-0.97176,2e-05,4.25206]
[1776885674939,53.16,78965.47,0.0,-0.97176,2e-05,4.25206]
[1776885674943,53.16,78963.74,0.0,-0.97179,2e-05,4.24765]
[1776885680696,53.15,78963.68,0.0,-0.9718,2e-05,4.24665]
[1776885680748,53.15,78963.68,0.0,-0.9718,2e-05,4.24665]
[1776885681796,53.15,78963.68,0.0,-0.9718,2e-05,4.24665]
[1776885680989,53.15,78968.33,0.0,-0.97172,2e-05,4.25685]
[1776885681996,53.15,78979.73,0.0,-0.97151,2e-05,4.28402]
[1776885683003,53.15,78983.55,0.0,-0.97144,2e-05,4.2925]
[1776885684280,53.15,78983.55,0.0,-0.97144,2e-05,4.2925]
[1776885684342,53.15,78983.55,0.0,-0.97144,2e-05,4.2925]
[1776885684381,53.15,78985.49,0.0,-0.97141,2e-05,4.29678]
[1776885684789,53.15,78985.49,0.0,-0.97141,2e-05,4.29678]
[1776885690063,53.15,78983.98,0.0,-0.97143,2e-05,4.29355]
[1776885693668,53.15,78983.4,0.0,-0.97146,2e-05,4.2897]
[1776885693692,53.15,78983.4,0.0,-0.97146,2e-05,4.2897]
[1776885693719,53.15,78983.4,0.0,-0.97146,2e-05,4.2897]
[1776885693769,53.15,78982.9,0.0,-0.97147,2e-05,4.28867]
[1776885697104,53.15,78982.72,0.0,-0.97147,2e-05,4.28872]
[1776885697152,53.15,78982.72,0.0,-0.97147,2e-05,4.28872]
[1776885697198,53.15,78982.72,0.0,-0.97147,2e-05,4.28872]
[1776885697206,53.15,78983.76,0.0,-0.97145,2e-05,4.29137]
[1776885703231,53.15,78984.13,0.0,-0.97145,2e-05,4.29082]
[1776885703439,53.15,78984.13,0.0,-0.97145,2e-05,4.29082]
[1776885703446,53.14,78984.07,0.0,-0.97146,2e-05,4.28996]
[1776885709198,53.14,78984.43,0.0,-0.97147,2e-05,4.28905]
[1776885709248,53.14,78984.43,0.0,-0.97147,2e-05,4.28905]
[1776885709435,53.14,78984.43,0.0,-0.97147,2e-05,4.28905]
[1776885709536,53.14,78984.07,0.0,-0.97147,2e-05,4.28783]
[1776885713729,53.13,78983.23,0.0,-0.9715,2e-05,4.28477]
[1776885713779,53.13,78983.23,0.0,-0.9715,2e-05,4.28477]
[1776885713770,53.13,78981.35,0.0,-0.97154,2e-05,4.27994]
[1776885713850,53.13,78981.35,0.0,-0.97154,2e-05,4.27994]
[1776885713939,53.13,78981.35,0.0,-0.97154,2e-05,4.27994]
[1776885714231,53.13,78980.85,0.0,-0.97155,2e-05,4.27841]
[1776885715239,53.13,78975.79,0.0,-0.97165,2e-05,4.266]
[1776885716246,53.13,78971.35,0.0,-0.97173,2e-05,4.25512]
[1776885717326,53.13,78971.35,0.0,-0.97173,2e-05,4.25512]
[1776885717404,53.13,78971.35,0.0,-0.97173,2e-05,4.25512]
[1776885717445,53.13,78971.35,0.0,-0.97173,2e-05,4.25512]
[1776885717621,53.13,78980.68,0.0,-0.97156,2e-05,4.27706]
[1776885718482,53.13,78980.68,0.0,-0.97156,2e-05,4.27706]
[1776885718550,53.13,78988.53,0.0,-0.97142,2e-05,4.2955]
[1776885719268,53.13,78989.93,0.0,-0.97139,2e-05,4.29916]
[1776885720547,53.13,78989.93,0.0,-0.97139,2e-05,4.29916]
[1776885726317,53.14,78986.85,0.0,-0.97143,2e-05,4.29399]
[1776885728386,53.14,78986.91,0.0,-0.97142,2e-05,4.29445]
[1776885728436,53.14,78986.91,0.0,-0.97142,2e-05,4.29445]
[1776885728483,53.14,78986.91,0.0,-0.97142,2e-05,4.29445]
[1776885728685,53.14,78986.91,0.0,-0.97142,2e-05,4.29445]
[1776885728787,53.13,78987.38,0.0,-0.97142,2e-05,4.29521]
[1776885734374,53.13,78988.96,0.0,-0.9714,2e-05,4.29685]
[1776885739409,53.12,78989.6,0.0,-0.97141,2e-05,4.29659]
[1776885739859,53.12,78989.6,0.0,-0.97141,2e-05,4.29659]
[1776885739912,53.12,78989.6,0.0,-0.97141,2e-05,4.29659]
[1776885739936,53.12,78989.6,0.0,-0.97141,2e-05,4.29659]
[1776885740416,53.12,78990.51,0.0,-0.97139,2e-05,4.29841]
[1776885740960,53.12,78990.51,0.0,-0.97139,2e-05,4.29841]
[1776885741012,53.12,78990.51,0.0,-0.97139,2e-05,4.29841]
[1776885741192,53.12,78990.51,0.0,-0.97139,2e-05,4.29841]
[1776885745090,53.12,78991.33,0.0,-0.97139,2e-05,4.29893]
[1776885745133,53.12,78991.33,0.0,-0.97139,2e-05,4.29893]
[1776885745189,53.12,78991.33,0.0,-0.97139,2e-05,4.29893]
[1776885745453,53.11,78991.35,0.0,-0.97139,2e-05,4.29862]
[1776885747560,53.11,78991.01,0.0,-0.9714,2e-05,4.29745]
[1776885747612,53.11,78991.01,0.0,-0.9714,2e-05,4.29745]
[1776885747686,53.11,78991.01,0.0,-0.9714,2e-05,4.29745]
[1776885749532,53.11,78992.03,0.0,-0.97139,2e-05,4.29919]
[1776885749695,53.11,78992.03,0.0,-0.97139,2e-05,4.29919]
[1776885749772,53.11,78996.74,0.0,-0.9713,2e-05,4.31013]
[1776885750263,53.11,78996.74,0.0,-0.9713,2e-05,4.31013]
[1776885750488,53.11,78999.65,0.0,-0.97124,2e-05,4.31742]
[1776885752535,53.11,78999.58,0.0,-0.97126,2e-05,4.31475]
[1776885752589,53.11,78999.58,0.0,-0.97126,2e-05,4.31475]
[1776885752693,53.11,78999.58,0.0,-0.97126,2e-05,4.31475]
[1776885754773,53.11,78998.05,0.0,-0.97129,2e-05,4.31165]
[1776885754813,53.11,78998.05,0.0,-0.97129,2e-05,4.31165]
[1776885754814,53.11,78998.47,0.0,-0.97128,2e-05,4.31295]
[1776885754937,53.11,78998.47,0.0,-0.97128,2e-05,4.31295]
[1776885755523,53.12,78996.9,0.0,-0.9713,2e-05,4.30948]
[1776885757185,53.12,78997.34,0.0,-0.97129,2e-05,4.31083]
[1776885757236,53.12,78997.34,0.0,-0.97129,2e-05,4.31083]
[1776885757437,53.12,78997.34,0.0,-0.97129,2e-05,4.31083]
[1776885758553,53.12,78995.9,0.0,-0.97132,2e-05,4.30767]
[1776885758654,53.12,78975.52,0.0,-0.97169,2e-05,4.25926]
[1776885759551,53.12,78966.03,0.0,-0.97187,2e-05,4.23643]
[1776885760558,53.12,78966.59,0.0,-0.97186,2e-05,4.23751]
[1776885761731,53.12,78966.59,0.0,-0.97186,2e-05,4.23751]
[1776885761819,53.12,78966.44,0.0,-0.97187,2e-05,4.23691]
[1776885762282,53.12,78966.44,0.0,-0.97187,2e-05,4.23691]
[1776885762344,53.12,78966.44,0.0,-0.97187,2e-05,4.23691]
[1776885762517,53.12,78966.44,0.0,-0.97187,2e-05,4.23691]
[1776885763579,53.11,78958.75,0.0,-0.97201,2e-05,4.21821]
[1776885764586,53.11,78956.15,0.0,-0.97206,2e-05,4.21185]
[1776885765592,53.11,78959.22,0.0,-0.97201,2e-05,4.2189]
[1776885766780,53.11,78959.22,0.0,-0.97201,2e-05,4.2189]
[1776885766816,53.11,78959.22,0.0,-0.97201,2e-05,4.2189]
[1776885766820,53.11,78958.41,0.0,-0.97203,2e-05,4.21678]
[1776885766937,53.11,78958.41,0.0,-0.97203,2e-05,4.21678]
[1776885767589,53.11,78958.41,0.0,-0.97203,2e-05,4.21678]
[1776885767690,53.11,78958.41,0.0,-0.97203,2e-05,4.21678]
[1776885767826,53.11,78958.41,0.0,-0.97203,2e-05,4.21678]
[1776885767791,53.11,78959.67,0.0,-0.972,2e-05,4.21954]
[1776885767877,53.11,78959.67,0.0,-0.972,2e-05,4.21954]
[1776885767939,53.11,78959.67,0.0,-0.972,2e-05,4.21954]
[1776885772642,53.11,78956.25,0.0,-0.97208,2e-05,4.21039]
[1776885773743,53.11,78956.25,0.0,-0.97208,2e-05,4.21039]
[1776885773799,53.11,78955.31,0.0,-0.97209,2e-05,4.20796]
[1776885773937,53.11,78955.31,0.0,-0.97209,2e-05,4.20796]
[1776885774656,53.11,78955.07,0.0,-0.9721,2e-05,4.2072]
[1776885774926,53.11,78955.07,0.0,-0.9721,2e-05,4.2072]
[1776885774937,53.11,78955.07,0.0,-0.9721,2e-05,4.2072]
[1776885774950,53.11,78955.07,0.0,-0.9721,2e-05,4.2072]
[1776885777147,53.11,78955.01,0.0,-0.97211,2e-05,4.20667]
[1776885777940,53.1,78955.12,0.0,-0.9721,2e-05,4.20674]
[1776885778684,53.1,78953.98,0.0,-0.97213,2e-05,4.20386]
[1776885781709,53.1,78953.98,0.0,-0.97213,2e-05,4.20348]
[1776885781759,53.1,78953.98,0.0,-0.97213,2e-05,4.20348]
[1776885781943,53.1,78954.09,0.0,-0.97213,2e-05,4.20355]
[1776885784363,53.1,78954.03,0.0,-0.97213,2e-05,4.20304]
[1776885784439,53.1,78954.03,0.0,-0.97213,2e-05,4.20304]
[1776885784726,53.1,78953.72,0.0,-0.97214,2e-05,4.20212]
[1776885786135,53.1,78953.45,0.0,-0.97215,2e-05,4.20129]
[1776885786741,53.1,78950.55,0.0,-0.9722,2e-05,4.19427]
[1776885787217,53.1,78950.55,0.0,-0.9722,2e-05,4.19427]
[1776885787374,53.1,78950.55,0.0,-0.9722,2e-05,4.19427]
[1776885787440,53.1,78950.55,0.0,-0.9722,2e-05,4.19427]
[1776885787952,53.1,78948.6,0.0,-0.97224,2e-05,4.18951]
[1776885788756,53.1,78953.94,0.0,-0.97214,2e-05,4.20193]
[1776885790238,53.1,78954.47,0.0,-0.97213,2e-05,4.20299]
[1776885790252,53.1,78954.47,0.0,-0.97213,2e-05,4.20299]
[1776885790443,53.1,78954.47,0.0,-0.97213,2e-05,4.20299]
[1776885794798,53.09,78957.53,0.0,-0.97209,2e-05,4.20933]
[1776885795076,53.09,78957.53,0.0,-0.97209,2e-05,4.20933]
[1776885795097,53.09,78957.53,0.0,-0.97209,2e-05,4.20933]
[1776885795194,53.09,78957.53,0.0,-0.97209,2e-05,4.20933]
[1776885796812,53.09,78953.88,0.0,-0.97216,2e-05,4.20035]
[1776885798826,53.09,78957.76,0.0,-0.97209,2e-05,4.20915]
[1776885799434,53.09,78957.76,0.0,-0.97209,2e-05,4.20915]
[1776885799833,53.09,78964.61,0.0,-0.97196,2e-05,4.22519]
[1776885800888,53.09,78966.02,0.0,-0.97194,2e-05,4.22834]
[1776885800940,53.09,78966.02,0.0,-0.97194,2e-05,4.22834]
[1776885802337,53.09,78965.96,0.0,-0.97194,2e-05,4.22799]
[1776885802854,53.09,78965.43,0.0,-0.97195,2e-05,4.22651]
[1776885804868,53.09,78969.81,0.0,-0.97187,2e-05,4.23646]
[1776885805875,53.09,78972.04,0.0,-0.97183,2e-05,4.24154]
[1776885805916,53.09,78972.04,0.0,-0.97183,2e-05,4.24154]
[1776885805936,53.09,78972.04,0.0,-0.97183,2e-05,4.24154]
[1776885805974,53.09,78972.04,0.0,-0.97183,2e-05,4.24154]
[1776885807889,53.09,78984.82,0.0,-0.9716,2e-05,4.27149]
[1776885808895,53.08,78988.71,0.0,-0.97153,2e-05,4.28053]
[1776885810098,53.08,78988.71,0.0,-0.97153,2e-05,4.28053]
[1776885810190,53.08,78988.71,0.0,-0.97153,2e-05,4.28053]
[1776885810243,53.08,78988.92,0.0,-0.97153,2e-05,4.28043]
[1776885813182,53.08,78987.34,0.0,-0.97158,2e-05,4.27357]
[1776885813196,53.08,78987.34,0.0,-0.97158,2e-05,4.27357]
[1776885813235,53.08,78987.34,0.0,-0.97158,2e-05,4.27357]
[1776885814010,53.08,78987.31,0.0,-0.97159,2e-05,4.27289]
[1776885814189,53.08,78987.31,0.0,-0.97159,2e-05,4.27289]
[1776885815945,53.08,78984.43,0.0,-0.97164,2e-05,4.26542]
[1776885816951,53.08,78980.84,0.0,-0.97171,2e-05,4.25656]
[1776885818510,53.08,78980.84,0.0,-0.97171,2e-05,4.25656]
[1776885818562,53.08,78980.84,0.0,-0.97171,2e-05,4.25656]
[1776885818687,53.08,78980.84,0.0,-0.97171,2e-05,4.25656]
[1776885824001,53.07,78982.5,0.0,-0.9717,2e-05,4.25831]
[1776885825048,53.07,78982.5,0.0,-0.9717,2e-05,4.25831]
[1776885825100,53.07,78982.5,0.0,-0.9717,2e-05,4.25831]
[1776885825191,53.07,78982.5,0.0,-0.9717,2e-05,4.25831]
[1776885828560,53.07,78982.72,0.0,-0.9717,2e-05,4.25799]
[1776885828690,53.07,78982.72,0.0,-0.9717,2e-05,4.25799]
[1776885834071,53.06,78983.7,0.0,-0.9717,2e-05,4.25836]
[1776885836762,53.06,78983.86,0.0,-0.9717,2e-05,4.25846]
[1776885836813,53.06,78983.86,0.0,-0.9717,2e-05,4.25846]
[1776885836936,53.06,78984.05,0.0,-0.9717,2e-05,4.25863]
[1776885839767,53.06,78983.07,0.0,-0.97172,2e-05,4.25573]
[1776885839852,53.05,78983.32,0.0,-0.97172,2e-05,4.25604]
[1776885840193,53.05,78983.32,0.0,-0.97172,2e-05,4.25604]
[1776885840245,53.05,78983.32,0.0,-0.97172,2e-05,4.25604]
[1776885840346,53.05,78988.71,0.0,-0.97162,2e-05,4.26861]
[1776885843099,53.05,78986.65,0.0,-0.97166,2e-05,4.2631]
[1776885843173,53.05,78986.58,0.0,-0.97167,2e-05,4.26264]
[1776885845773,53.05,78985.09,0.0,-0.9717,2e-05,4.2588]
[1776885845825,53.05,78985.09,0.0,-0.9717,2e-05,4.2588]
[1776885845875,53.05,78978.43,0.0,-0.97182,2e-05,4.24267]
[1776885845937,53.05,78978.43,0.0,-0.97182,2e-05,4.24267]
[1776885846194,53.05,78972.3,0.0,-0.97194,2e-05,4.22786]
[1776885853243,53.04,78982.26,0.0,-0.97177,2e-05,4.24991]
[1776885854249,53.04,78987.73,0.0,-0.97167,2e-05,4.26268]
[1776885855207,53.04,78987.73,0.0,-0.97167,2e-05,4.26268]
[1776885855259,53.04,78987.73,0.0,-0.97167,2e-05,4.26268]
[1776885855438,53.04,78987.73,0.0,-0.97167,2e-05,4.26268]
[1776885861299,53.04,78986.48,0.0,-0.97171,2e-05,4.25774]
[1776885862222,53.04,78986.48,0.0,-0.97171,2e-05,4.25774]
[1776885862274,53.04,78986.48,0.0,-0.97171,2e-05,4.25774]
[1776885862436,53.04,78986.48,0.0,-0.97171,2e-05,4.25774]
[1776885868144,53.03,78986.82,0.0,-0.97171,2e-05,4.25691]
[1776885868196,53.03,78986.82,0.0,-0.97171,2e-05,4.25691]
[1776885870732,53.03,78986.41,0.0,-0.97173,2e-05,4.25539]
[1776885870939,53.03,78986.41,0.0,-0.97173,2e-05,4.25539]
[1776885871369,53.03,78983.73,0.0,-0.9718,2e-05,4.2457]
[1776885872376,53.03,78978.43,0.0,-0.9719,2e-05,4.23285]
[1776885877412,53.02,78977.47,0.0,-0.97192,2e-05,4.22943]
[1776885879396,53.02,78977.2,0.0,-0.97193,2e-05,4.22857]
[1776885879436,53.02,78977.2,0.0,-0.97193,2e-05,4.22857]
[1776885879449,53.02,78977.2,0.0,-0.97193,2e-05,4.22857]
[1776885880532,53.02,78977.35,0.0,-0.97193,2e-05,4.2287]
[1776885880687,53.02,78977.35,0.0,-0.97193,2e-05,4.2287]
[1776885880724,53.02,78979.95,0.0,-0.97188,2e-05,4.23466]
[1776885881442,53.02,78985.52,0.0,-0.97178,2e-05,4.24767]
[1776885883082,53.02,78984.99,0.0,-0.97179,2e-05,4.24616]
[1776885883134,53.02,78984.99,0.0,-0.97179,2e-05,4.24616]
[1776885883194,53.02,78984.99,0.0,-0.97179,2e-05,4.24616]
[1776885887483,53.01,78987.28,0.0,-0.97176,2e-05,4.25034]
[1776885891379,53.01,78988.15,0.0,-0.97175,2e-05,4.25164]
[1776885891433,53.01,78988.15,0.0,-0.97175,2e-05,4.25164]
[1776885891689,53.01,78988.15,0.0,-0.97175,2e-05,4.25164]
[1776885897554,53.0,78990.36,0.0,-0.97173,2e-05,4.25502]
[1776885898570,53.0,78990.36,0.0,-0.97173,2e-05,4.25502]
[1776885898691,53.0,78990.36,0.0,-0.97173,2e-05,4.25502]
[1776885898708,53.0,78990.36,0.0,-0.97173,2e-05,4.25502]
[1776885900319,53.0,78989.53,0.0,-0.97175,2e-05,4.25251]
[1776885900575,53.0,79004.88,0.0,-0.97146,2e-05,4.28894]
[1776885901581,53.0,79007.7,0.0,-0.97141,2e-05,4.29538]
[1776885902478,53.0,79007.7,0.0,-0.97141,2e-05,4.29538]
[1776885902530,53.0,79007.7,0.0,-0.97141,2e-05,4.29538]
[1776885902589,53.0,79007.97,0.0,-0.97141,2e-05,4.2957]
[1776885903738,53.0,79007.97,0.0,-0.97141,2e-05,4.2957]
[1776885903788,53.0,79009.08,0.0,-0.97139,2e-05,4.29802]
[1776885904412,53.0,79009.08,0.0,-0.97139,2e-05,4.29802]
[1776885909638,52.99,79008.77,0.0,-0.97141,2e-05,4.29523]
[1776885910235,52.99,79008.77,0.0,-0.97141,2e-05,4.29523]
[1776885910436,52.99,79008.77,0.0,-0.97141,2e-05,4.29523]
[1776885915680,52.98,79007.68,0.0,-0.97145,2e-05,4.29058]
[1776885917738,52.98,79007.87,0.0,-0.97145,2e-05,4.2907]
[1776885917874,52.98,79007.87,0.0,-0.97145,2e-05,4.2907]
[1776885917935,52.98,79007.87,0.0,-0.97145,2e-05,4.2907]
[1776885923736,52.98,79023.48,0.0,-0.97117,2e-05,4.32585]
[1776885924743,52.97,79030.65,0.0,-0.97104,2e-05,4.34277]
[1776885925750,52.97,79032.17,0.0,-0.97102,2e-05,4.34601]
[1776885930785,52.97,79028.93,0.0,-0.97109,2e-05,4.336]
[1776885935824,52.96,79030.24,0.0,-0.9711,2e-05,4.33433]
[1776885937838,52.96,79036.86,0.0,-0.97098,2e-05,4.34954]
[1776885938844,52.95,79041.24,0.0,-0.9709,2e-05,4.35973]
[1776885943880,52.92,79039.89,0.0,-0.97101,2e-05,4.34626]
[1776885947908,52.92,79042.83,0.0,-0.97097,2e-05,4.3517]
[1776885952943,52.91,79045.32,0.0,-0.97094,2e-05,4.35558]
[1776885957981,52.9,79052.61,0.0,-0.97082,2e-05,4.37112]
[1776885961001,52.87,79054.87,0.0,-0.97085,2e-05,4.36714]
[1776885962009,52.87,79058.54,0.0,-0.97078,2e-05,4.37564]
[1776885963025,52.87,79064.17,0.0,-0.97067,2e-05,4.38961]
[1776885964029,52.87,79075.38,0.0,-0.97046,2e-05,4.41729]
[1776885966048,52.88,79074.87,0.0,-0.97045,2e-05,4.41773]
[1776885968388,52.88,79073.75,0.0,-0.97047,2e-05,4.41514]
[1776885968399,52.88,79073.75,0.0,-0.97047,2e-05,4.41514]
[1776885968435,52.88,79073.75,0.0,-0.97047,2e-05,4.41514]
[1776885968487,52.88,79073.86,0.0,-0.97047,2e-05,4.41572]
[1776885970077,52.88,79068.95,0.0,-0.97056,2e-05,4.40384]
[1776885973098,52.88,79071.97,0.0,-0.9705,2e-05,4.41176]
[1776885975111,52.88,79074.17,0.0,-0.97045,2e-05,4.4175]
[1776885977126,52.88,79074.26,0.0,-0.97045,2e-05,4.41804]
[1776885980147,52.88,79082.4,0.0,-0.97029,2e-05,4.43852]
[1776885981154,52.88,79091.62,0.0,-0.97011,2e-05,4.46142]
[1776885982161,52.88,79092.07,0.0,-0.9701,2e-05,4.46274]
[1776885987196,52.89,79090.93,0.0,-0.97012,2e-05,4.46037]
[1776885989210,52.89,79087.8,0.0,-0.97018,2e-05,4.45284]
[1776885990217,52.89,79085.46,0.0,-0.97022,2e-05,4.44718]
[1776885991227,52.89,79081.89,0.0,-0.9703,2e-05,4.43678]
[1776885992231,52.89,79068.06,0.0,-0.97056,2e-05,4.40296]
[1776885993238,52.89,79059.7,0.0,-0.97072,2e-05,4.38272]
[1776885994245,52.89,79059.51,0.0,-0.97073,2e-05,4.38181]
[1776885996259,52.89,79053.74,0.0,-0.97084,2e-05,4.3682]
[1776885997266,52.89,79050.67,0.0,-0.97089,2e-05,4.36098]
[1776886002306,52.9,79040.87,0.0,-0.97107,2e-05,4.33822]
[1776886003972,52.9,79034.65,0.0,-0.97119,2e-05,4.32372]
[1776886005326,52.9,79032.57,0.0,-0.97123,2e-05,4.31867]
[1776886011256,52.9,79032.31,0.0,-0.97124,2e-05,4.31733]
[1776886014086,52.89,79029.12,0.0,-0.9713,2e-05,4.30861]
[1776886013383,52.89,79038.53,0.0,-0.97113,2e-05,4.33134]
[1776886014134,52.89,79038.53,0.0,-0.97113,2e-05,4.33134]
[1776886014389,52.89,79045.73,0.0,-0.971,2e-05,4.34809]
[1776886015396,52.89,79051.28,0.0,-0.97089,2e-05,4.36185]
[1776886017087,52.89,79051.28,0.0,-0.97089,2e-05,4.36185]
[1776886017410,52.89,79051.26,0.0,-0.97088,2e-05,4.36229]
[1776886020281,52.89,79050.55,0.0,-0.97089,2e-05,4.36107]
[1776886020331,52.89,79050.55,0.0,-0.97089,2e-05,4.36107]
[1776886020438,52.89,79050.55,0.0,-0.97089,2e-05,4.36107]
[1776886026473,52.9,79048.54,0.0,-0.97092,2e-05,4.35789]
[1776886028620,52.9,79049.33,0.0,-0.9709,2e-05,4.36005]
[1776886028688,52.9,79049.33,0.0,-0.9709,2e-05,4.36005]
[1776886034223,52.9,79047.59,0.0,-0.97092,2e-05,4.35723]
[1776886034529,52.91,79037.19,0.0,-0.97112,2e-05,4.33225]
[1776886035927,52.91,79037.19,0.0,-0.97112,2e-05,4.33225]
[1776886035937,52.91,79037.19,0.0,-0.97112,2e-05,4.33225]
[1776886035979,52.91,79037.19,0.0,-0.97112,2e-05,4.33225]
[1776886036080,52.9,79033.98,0.0,-0.97118,2e-05,4.32409]
[1776886037042,52.9,79033.98,0.0,-0.97118,2e-05,4.32409]
[1776886037192,52.9,79033.51,0.0,-0.97119,2e-05,4.32258]
[1776886041533,52.91,79031.53,0.0,-0.97122,2e-05,4.31901]
[1776886041579,52.91,79031.53,0.0,-0.97122,2e-05,4.31901]
[1776886041690,52.91,79031.53,0.0,-0.97122,2e-05,4.31901]
[1776886043592,52.91,79035.85,0.0,-0.97113,2e-05,4.33037]
[1776886044599,52.91,79039.18,0.0,-0.97107,2e-05,4.33872]
[1776886045589,52.91,79039.18,0.0,-0.97107,2e-05,4.33872]
[1776886045677,52.91,79039.18,0.0,-0.97107,2e-05,4.33872]
[1776886045689,52.91,79039.18,0.0,-0.97107,2e-05,4.33872]
[1776886045779,52.91,79035.52,0.0,-0.97113,2e-05,4.33014]
[1776886051648,52.92,79034.04,0.0,-0.97117,2e-05,4.32519]
[1776886055312,52.92,79033.22,0.0,-0.97118,2e-05,4.32357]
[1776886055360,52.92,79033.22,0.0,-0.97118,2e-05,4.32357]
[1776886055437,52.92,79033.22,0.0,-0.97118,2e-05,4.32357]
[1776886058697,52.92,79040.13,0.0,-0.97105,2e-05,4.34078]
[1776886059816,52.92,79040.13,0.0,-0.97105,2e-05,4.34078]
[1776886059863,52.92,79040.13,0.0,-0.97105,2e-05,4.34078]
[1776886059940,52.92,79040.13,0.0,-0.97105,2e-05,4.34078]
[1776886060016,52.92,79046.49,0.0,-0.97092,2e-05,4.35631]
[1776886061718,52.92,79047.89,0.0,-0.9709,2e-05,4.36003]
[1776886066442,52.92,79050.03,0.0,-0.97086,2e-05,4.36421]
[1776886066489,52.92,79050.03,0.0,-0.97086,2e-05,4.36421]
[1776886066701,52.92,79050.03,0.0,-0.97086,2e-05,4.36421]
[1776886072122,52.92,79050.63,0.0,-0.97085,2e-05,4.3655]
[1776886072174,52.92,79049.55,0.0,-0.97087,2e-05,4.36311]
[1776886072197,52.92,79049.55,0.0,-0.97087,2e-05,4.36311]
[1776886077373,52.92,79049.58,0.0,-0.97086,2e-05,4.36438]
[1776886082865,52.93,79050.34,0.0,-0.97084,2e-05,4.36764]
[1776886084738,52.93,79049.21,0.0,-0.97086,2e-05,4.36512]
[1776886084789,52.93,79049.21,0.0,-0.97086,2e-05,4.36512]
[1776886084942,52.93,79049.21,0.0,-0.97086,2e-05,4.36512]
[1776886085250,52.93,79049.52,0.0,-0.97085,2e-05,4.36611]
[1776886085437,52.93,79049.52,0.0,-0.97085,2e-05,4.36611]
[1776886090921,52.93,79049.25,0.0,-0.97084,2e-05,4.36682]
[1776886093368,52.93,79049.3,0.0,-0.97084,2e-05,4.36739]
[1776886093421,52.93,79049.3,0.0,-0.97084,2e-05,4.36739]
[1776886093437,52.93,79049.3,0.0,-0.97084,2e-05,4.36739]
[1776886093942,52.93,79042.35,0.0,-0.97097,2e-05,4.35073]
[1776886094948,52.94,79038.97,0.0,-0.97103,2e-05,4.34279]
[1776886095821,52.94,79038.97,0.0,-0.97103,2e-05,4.34279]
[1776886095868,52.94,79038.97,0.0,-0.97103,2e-05,4.34279]
[1776886095946,52.94,79038.97,0.0,-0.97103,2e-05,4.34279]
[1776886096963,52.94,79035.78,0.0,-0.97109,2e-05,4.3356]
[1776886097969,52.94,79033.3,0.0,-0.97113,2e-05,4.32988]
[1776886099777,52.94,79031.58,0.0,-0.97116,2e-05,4.32601]
[1776886099829,52.94,79031.58,0.0,-0.97116,2e-05,4.32601]
[1776886099937,52.94,79031.58,0.0,-0.97116,2e-05,4.32601]
[1776886105019,52.93,79022.93,0.0,-0.97134,2e-05,4.30293]
[1776886106803,52.93,79023.72,0.0,-0.97133,2e-05,4.3045]
[1776886106854,52.93,79023.72,0.0,-0.97133,2e-05,4.3045]
[1776886106940,52.93,79023.72,0.0,-0.97133,2e-05,4.3045]
[1776886112068,52.92,79021.74,0.0,-0.9714,2e-05,4.29498]
[1776886115978,52.92,79022.09,0.0,-0.9714,2e-05,4.29519]
[1776886115983,52.92,79022.09,0.0,-0.9714,2e-05,4.29519]
[1776886116195,52.92,79022.09,0.0,-0.9714,2e-05,4.29519]
[1776886117103,52.92,79017.48,0.0,-0.97149,2e-05,4.28386]
[1776886118116,52.92,79013.31,0.0,-0.97157,2e-05,4.27357]
[1776886119118,52.92,79017.9,0.0,-0.97148,2e-05,4.28431]
[1776886119630,52.92,79017.9,0.0,-0.97148,2e-05,4.28431]
[1776886119682,52.92,79017.9,0.0,-0.97148,2e-05,4.28431]
[1776886120141,52.92,79027.49,0.0,-0.97131,2e-05,4.30708]
[1776886121228,52.92,79027.49,0.0,-0.97131,2e-05,4.30708]
[1776886121297,52.92,79027.49,0.0,-0.97131,2e-05,4.30708]
[1776886121303,52.92,79046.23,0.0,-0.97095,2e-05,4.35209]
[1776886122155,52.92,79047.7,0.0,-0.97092,2e-05,4.35593]
[1776886123700,52.92,79048.49,0.0,-0.97091,2e-05,4.35812]
[1776886123751,52.92,79048.49,0.0,-0.97091,2e-05,4.35812]
[1776886123950,52.92,79048.49,0.0,-0.97091,2e-05,4.35812]
[1776886129205,52.92,79049.33,0.0,-0.97088,2e-05,4.36171]
[1776886133311,52.93,79052.13,0.0,-0.97082,2e-05,4.36928]
[1776886133438,52.93,79052.81,0.0,-0.9708,2e-05,4.37118]
[1776886134891,52.93,79051.31,0.0,-0.97083,2e-05,4.36777]
[1776886134934,52.93,79051.31,0.0,-0.97083,2e-05,4.36777]
[1776886135188,52.93,79051.31,0.0,-0.97083,2e-05,4.36777]
[1776886135247,52.93,79052.12,0.0,-0.97081,2e-05,4.36998]
[1776886137261,52.93,79055.82,0.0,-0.97074,2e-05,4.37947]
[1776886141086,52.93,79052.68,0.0,-0.97079,2e-05,4.3725]
[1776886141188,52.93,79052.68,0.0,-0.97079,2e-05,4.3725]
[1776886141289,52.93,79043.63,0.0,-0.97096,2e-05,4.35074]
[1776886141396,52.93,79043.63,0.0,-0.97096,2e-05,4.35074]
[1776886141436,52.93,79043.63,0.0,-0.97096,2e-05,4.35074]
[1776886142036,52.93,79043.63,0.0,-0.97096,2e-05,4.35074]
[1776886142085,52.93,79043.63,0.0,-0.97096,2e-05,4.35074]
[1776886142196,52.93,79043.63,0.0,-0.97096,2e-05,4.35074]
[1776886142295,52.93,79038.97,0.0,-0.97105,2e-05,4.33968]
[1776886143304,52.94,79035.87,0.0,-0.97111,2e-05,4.33245]
[1776886144310,52.93,79031.22,0.0,-0.9712,2e-05,4.32083]
[1776886145288,52.93,79031.22,0.0,-0.9712,2e-05,4.32083]
[1776886145326,52.93,79031.22,0.0,-0.9712,2e-05,4.32083]
[1776886145436,52.94,79028.41,0.0,-0.97125,2e-05,4.31436]
[1776886145488,52.94,79028.41,0.0,-0.97125,2e-05,4.31436]
[1776886145507,52.94,79028.41,0.0,-0.97125,2e-05,4.31436]
[1776886145559,52.94,79028.41,0.0,-0.97125,2e-05,4.31436]
[1776886145693,52.94,79028.41,0.0,-0.97125,2e-05,4.31436]
[1776886146324,52.94,79031.0,0.0,-0.9712,2e-05,4.32093]
[1776886147777,52.94,79031.34,0.0,-0.97119,2e-05,4.32209]
[1776886147939,52.94,79031.34,0.0,-0.97119,2e-05,4.32209]
[1776886148040,52.94,79031.34,0.0,-0.97119,2e-05,4.32241]
[1776886153373,52.93,79031.87,0.0,-0.97119,2e-05,4.32157]
[1776886155444,52.93,79031.2,0.0,-0.97121,2e-05,4.3196]
[1776886155689,52.93,79031.2,0.0,-0.97121,2e-05,4.3196]
[1776886156696,52.93,79031.2,0.0,-0.97121,2e-05,4.31925]
[1776886156743,52.93,79031.2,0.0,-0.97121,2e-05,4.31925]
[1776886156935,52.93,79031.2,0.0,-0.97121,2e-05,4.31925]
[1776886157036,52.93,79031.17,0.0,-0.97121,2e-05,4.31883]
[1776886162436,52.92,79029.74,0.0,-0.97126,2e-05,4.31335]
[1776886164167,52.92,79029.74,0.0,-0.97126,2e-05,4.31335]
[1776886164189,52.92,79029.74,0.0,-0.97126,2e-05,4.31335]
[1776886165271,52.92,79028.97,0.0,-0.97127,2e-05,4.31116]
[1776886165323,52.92,79028.97,0.0,-0.97127,2e-05,4.31116]
[1776886165302,52.92,79029.44,0.0,-0.97127,2e-05,4.31196]
[1776886165438,52.92,79029.44,0.0,-0.97127,2e-05,4.31196]
[1776886165457,52.92,79029.29,0.0,-0.97127,2e-05,4.31127]
[1776886171865,52.92,79029.29,0.0,-0.97127,2e-05,4.31127]
[1776886171920,52.92,79029.29,0.0,-0.97127,2e-05,4.31127]
[1776886171937,52.92,79029.29,0.0,-0.97127,2e-05,4.31127]
[1776886172664,52.91,79029.22,0.0,-0.97131,2e-05,4.30635]
[1776886172699,52.91,79029.22,0.0,-0.97131,2e-05,4.30635]
[1776886172719,52.91,79029.22,0.0,-0.97131,2e-05,4.30635]
[1776886172820,52.91,79029.14,0.0,-0.97131,2e-05,4.30584]
[1776886178350,52.91,79028.88,0.0,-0.97132,2e-05,4.30426]
[1776886178435,52.9,79028.81,0.0,-0.97133,2e-05,4.30347]
[1776886178451,52.9,79028.81,0.0,-0.97133,2e-05,4.30316]
[1776886183583,52.9,79028.67,0.0,-0.97135,2e-05,4.30128]
[1776886184719,52.9,79028.67,0.0,-0.97135,2e-05,4.30128]
[1776886184935,52.9,79028.67,0.0,-0.97135,2e-05,4.30128]
[1776886184961,52.9,79028.67,0.0,-0.97135,2e-05,4.30128]
[1776886185026,52.9,79033.51,0.0,-0.97126,2e-05,4.31264]
[1776886185904,52.9,79033.51,0.0,-0.97126,2e-05,4.31264]
[1776886185912,52.9,79033.51,0.0,-0.97126,2e-05,4.31264]
[1776886185939,52.9,79033.51,0.0,-0.97126,2e-05,4.31264]
[1776886186006,52.9,79035.99,0.0,-0.97122,2e-05,4.31831]
[1776886188801,52.89,79036.07,0.0,-0.97122,2e-05,4.31783]
[1776886188943,52.89,79036.07,0.0,-0.97122,2e-05,4.31783]
[1776886194647,52.89,79035.64,0.0,-0.97124,2e-05,4.31481]
[1776886195667,52.89,79043.82,0.0,-0.97109,2e-05,4.33393]
[1776886196595,52.89,79043.82,0.0,-0.97109,2e-05,4.33393]
[1776886196647,52.89,79043.82,0.0,-0.97109,2e-05,4.33393]
[1776886196692,52.89,79043.82,0.0,-0.97109,2e-05,4.33393]
[1776886196744,52.88,79048.76,0.0,-0.971,2e-05,4.34555]
[1776886197494,52.88,79048.76,0.0,-0.971,2e-05,4.34555]
[1776886197544,52.88,79048.76,0.0,-0.971,2e-05,4.34555]
[1776886197690,52.88,79048.76,0.0,-0.971,2e-05,4.34555]
[1776886197768,52.89,79048.64,0.0,-0.971,2e-05,4.34556]
[1776886202743,52.89,79049.9,0.0,-0.97097,2e-05,4.34978]
[1776886202745,52.89,79049.9,0.0,-0.97097,2e-05,4.34978]
[1776886202944,52.89,79049.9,0.0,-0.97097,2e-05,4.34978]
[1776886207144,52.89,79048.68,0.0,-0.97098,2e-05,4.34797]
[1776886207188,52.89,79048.68,0.0,-0.97098,2e-05,4.34797]
[1776886207198,52.89,79048.68,0.0,-0.97098,2e-05,4.34797]
[1776886207290,52.89,79047.44,0.0,-0.971,2e-05,4.34525]
[1776886207439,52.89,79047.44,0.0,-0.971,2e-05,4.34525]
[1776886210322,52.9,79048.36,0.0,-0.97098,2e-05,4.34806]
[1776886210375,52.9,79048.36,0.0,-0.97098,2e-05,4.34806]
[1776886210439,52.9,79048.77,0.0,-0.97097,2e-05,4.34934]
[1776886215907,52.9,79048.95,0.0,-0.97096,2e-05,4.35119]
[1776886215938,52.9,79048.95,0.0,-0.97096,2e-05,4.35119]
[1776886216053,52.9,79048.95,0.0,-0.97096,2e-05,4.35119]
[1776886216105,52.9,79048.95,0.0,-0.97096,2e-05,4.35119]
[1776886216199,52.9,79048.95,0.0,-0.97096,2e-05,4.35119]
[1776886216207,52.9,79048.01,0.0,-0.97097,2e-05,4.34918]
[1776886217822,52.9,79041.24,0.0,-0.9711,2e-05,4.33333]
[1776886218829,52.91,79036.78,0.0,-0.97118,2e-05,4.32285]
[1776886220172,52.91,79036.78,0.0,-0.97118,2e-05,4.32285]
[1776886220187,52.91,79036.78,0.0,-0.97118,2e-05,4.32285]
[1776886220225,52.91,79036.78,0.0,-0.97118,2e-05,4.32285]
[1776886220270,52.9,79038.04,0.0,-0.97116,2e-05,4.32554]
[1776886223022,52.91,79039.28,0.0,-0.97113,2e-05,4.32917]
[1776886223191,52.91,79039.28,0.0,-0.97113,2e-05,4.32917]
[1776886223226,52.91,79041.22,0.0,-0.97109,2e-05,4.33417]
[1776886223863,52.91,79049.26,0.0,-0.97094,2e-05,4.35397]
[1776886224870,52.91,79050.83,0.0,-0.9709,2e-05,4.35805]
[1776886226098,52.91,79050.83,0.0,-0.9709,2e-05,4.35805]
[1776886226143,52.91,79050.83,0.0,-0.9709,2e-05,4.35805]
[1776886226189,52.91,79050.83,0.0,-0.9709,2e-05,4.35805]
[1776886226199,52.91,79049.67,0.0,-0.97092,2e-05,4.35549]
[1776886232415,52.91,79048.56,0.0,-0.97096,2e-05,4.3514]
[1776886232421,52.91,79048.56,0.0,-0.97096,2e-05,4.3514]
[1776886232441,52.91,79049.16,0.0,-0.97096,2e-05,4.35033]
[1776886232928,52.91,79049.01,0.0,-0.97097,2e-05,4.34956]
[1776886236178,52.9,79051.01,0.0,-0.97093,2e-05,4.35428]
[1776886236192,52.9,79051.01,0.0,-0.97093,2e-05,4.35428]
[1776886236242,52.9,79051.01,0.0,-0.97093,2e-05,4.35428]
[1776886236282,52.91,79056.8,0.0,-0.97082,2e-05,4.36862]
[1776886236436,52.91,79056.8,0.0,-0.97082,2e-05,4.36862]
[1776886236956,52.91,79062.5,0.0,-0.9707,2e-05,4.38275]
[1776886237963,52.91,79068.57,0.0,-0.97059,2e-05,4.3978]
[1776886241852,52.91,79068.99,0.0,-0.97057,2e-05,4.3994]
[1776886241881,52.91,79068.99,0.0,-0.97057,2e-05,4.3994]
[1776886241941,52.91,79068.99,0.0,-0.97057,2e-05,4.3994]
[1776886241990,52.91,79068.75,0.0,-0.97058,2e-05,4.399]
[1776886246020,52.91,79071.86,0.0,-0.97051,2e-05,4.40737]
[1776886248534,52.91,79071.99,0.0,-0.97051,2e-05,4.40806]
[1776886248587,52.91,79071.99,0.0,-0.97051,2e-05,4.40806]
[1776886248690,52.91,79071.99,0.0,-0.97051,2e-05,4.40806]
[1776886249047,52.91,79071.92,0.0,-0.9705,2e-05,4.40807]
[1776886252070,52.92,79066.85,0.0,-0.9706,2e-05,4.3962]
[1776886252897,52.92,79066.85,0.0,-0.9706,2e-05,4.3962]
[1776886252936,52.92,79066.85,0.0,-0.9706,2e-05,4.3962]
[1776886252943,52.92,79066.85,0.0,-0.9706,2e-05,4.3962]
[1776886253194,52.92,79066.85,0.0,-0.9706,2e-05,4.3962]
[1776886253295,52.92,79067.1,0.0,-0.97059,2e-05,4.39701]
[1776886258053,52.92,79068.78,0.0,-0.97055,2e-05,4.40187]
[1776886258194,52.92,79068.78,0.0,-0.97055,2e-05,4.40187]
[1776886258287,52.92,79069.23,0.0,-0.97054,2e-05,4.40315]
[1776886263147,52.92,79073.78,0.0,-0.97045,2e-05,4.41519]
[1776886264154,52.92,79070.22,0.0,-0.97052,2e-05,4.40662]
[1776886265042,52.92,79070.22,0.0,-0.97052,2e-05,4.40662]
[1776886265094,52.92,79070.22,0.0,-0.97052,2e-05,4.40662]
[1776886265193,52.92,79070.22,0.0,-0.97052,2e-05,4.40662]
[1776886265236,52.92,79065.29,0.0,-0.97061,2e-05,4.39473]
[1776886265693,52.92,79065.29,0.0,-0.97061,2e-05,4.39473]
[1776886267694,52.92,79063.63,0.0,-0.97064,2e-05,4.39106]
[1776886270494,52.92,79062.72,0.0,-0.97066,2e-05,4.38875]
[1776886270541,52.92,79062.72,0.0,-0.97066,2e-05,4.38875]
[1776886270689,52.92,79062.72,0.0,-0.97066,2e-05,4.38875]
[1776886271202,52.92,79061.53,0.0,-0.97068,2e-05,4.38605]
[1776886273216,52.93,79049.92,0.0,-0.9709,2e-05,4.3582]
[1776886274224,52.93,79038.34,0.0,-0.97111,2e-05,4.33039]
[1776886275231,52.93,79031.26,0.0,-0.97125,2e-05,4.31359]
[1776886276238,52.93,79030.85,0.0,-0.97125,2e-05,4.31293]
[1776886276972,52.93,79030.85,0.0,-0.97125,2e-05,4.31293]
[1776886277019,52.93,79030.85,0.0,-0.97125,2e-05,4.31293]
[1776886277200,52.93,79030.85,0.0,-0.97125,2e-05,4.31293]
[1776886277245,52.93,79030.64,0.0,-0.97125,2e-05,4.31276]
[1776886282280,52.94,79031.03,0.0,-0.97123,2e-05,4.31537]
[1776886283287,52.93,79035.12,0.0,-0.97116,2e-05,4.3249]
[1776886284295,52.94,79043.97,0.0,-0.97099,2e-05,4.34664]
[1776886285431,52.94,79046.87,0.0,-0.97093,2e-05,4.35395]
[1776886286357,52.94,79046.87,0.0,-0.97093,2e-05,4.35395]
[1776886286409,52.94,79046.87,0.0,-0.97093,2e-05,4.35395]
[1776886286438,52.94,79046.87,0.0,-0.97093,2e-05,4.35395]
[1776886286452,52.94,79046.8,0.0,-0.97093,2e-05,4.35405]
[1776886291176,52.94,79046.61,0.0,-0.97093,2e-05,4.35412]
[1776886291195,52.94,79046.61,0.0,-0.97093,2e-05,4.35412]
[1776886291348,52.94,79048.7,0.0,-0.9709,2e-05,4.35719]
[1776886296384,52.95,79048.83,0.0,-0.97089,2e-05,4.35878]
[1776886297393,52.95,79065.39,0.0,-0.97057,2e-05,4.3994]
[1776886298399,52.95,79084.3,0.0,-0.9702,2e-05,4.44606]
[1776886299406,52.95,79085.22,0.0,-0.97018,2e-05,4.44851]
[1776886300413,52.95,79086.88,0.0,-0.97015,2e-05,4.45272]
[1776886302973,52.95,79085.9,0.0,-0.97016,2e-05,4.45051]
[1776886303032,52.95,79085.9,0.0,-0.97016,2e-05,4.45051]
[1776886303196,52.95,79085.9,0.0,-0.97016,2e-05,4.45051]
[1776886303434,52.95,79085.01,0.0,-0.97018,2e-05,4.44842]
[1776886308469,52.95,79083.88,0.0,-0.9702,2e-05,4.44618]
[1776886312129,52.95,79085.18,0.0,-0.97017,2e-05,4.44973]
[1776886312180,52.95,79085.18,0.0,-0.97017,2e-05,4.44973]
[1776886312194,52.95,79085.18,0.0,-0.97017,2e-05,4.44973]
[1776886312497,52.95,79085.52,0.0,-0.97016,2e-05,4.45069]
[1776886318507,52.96,79085.07,0.0,-0.97017,2e-05,4.45014]
[1776886318559,52.96,79085.57,0.0,-0.97016,2e-05,4.45149]
[1776886318690,52.96,79085.57,0.0,-0.97016,2e-05,4.45149]
[1776886318737,52.96,79085.37,0.0,-0.97016,2e-05,4.45111]
[1776886324175,52.96,79084.8,0.0,-0.97017,2e-05,4.45017]
[1776886324198,52.96,79084.8,0.0,-0.97017,2e-05,4.45017]
[1776886324213,52.96,79084.8,0.0,-0.97017,2e-05,4.45017]
[1776886324367,52.96,79084.8,0.0,-0.97017,2e-05,4.45017]
[1776886324442,52.96,79084.8,0.0,-0.97017,2e-05,4.45017]
[1776886324407,52.96,79084.14,0.0,-0.97018,2e-05,4.44867]
[1776886325588,52.96,79078.06,0.0,-0.97029,2e-05,4.43396]
[1776886328609,52.96,79073.64,0.0,-0.97038,2e-05,4.42356]
[1776886333705,52.96,79073.74,0.0,-0.97037,2e-05,4.42448]
[1776886333757,52.96,79073.74,0.0,-0.97037,2e-05,4.42448]
[1776886333938,52.96,79073.74,0.0,-0.97037,2e-05,4.42448]
[1776886334031,52.96,79077.25,0.0,-0.9703,2e-05,4.43327]
[1776886335658,52.96,79079.93,0.0,-0.97024,2e-05,4.44015]
[1776886337671,52.96,79076.25,0.0,-0.97031,2e-05,4.43139]
[1776886344826,52.97,79073.76,0.0,-0.97036,2e-05,4.42592]
[1776886344878,52.97,79073.76,0.0,-0.97036,2e-05,4.42592]
[1776886344942,52.97,79073.76,0.0,-0.97036,2e-05,4.42592]
[1776886345038,52.97,79073.76,0.0,-0.97035,2e-05,4.42641]
[1776886347018,52.97,79073.76,0.0,-0.97035,2e-05,4.42641]
[1776886347188,52.97,79073.76,0.0,-0.97035,2e-05,4.42641]
[1776886347288,52.97,79073.76,0.0,-0.97035,2e-05,4.42674]
[1776886350765,52.97,79065.53,0.0,-0.9705,2e-05,4.40722]
[1776886351771,52.97,79059.11,0.0,-0.97064,2e-05,4.38891]
[1776886353231,52.97,79059.11,0.0,-0.97064,2e-05,4.38891]
[1776886353270,52.97,79059.11,0.0,-0.97064,2e-05,4.38891]
[1776886353437,52.97,79059.11,0.0,-0.97064,2e-05,4.38891]
[1776886353470,52.97,79057.64,0.0,-0.97067,2e-05,4.38555]
[1776886353786,52.97,79052.43,0.0,-0.97077,2e-05,4.37309]
[1776886354793,52.97,79048.27,0.0,-0.97085,2e-05,4.36322]
[1776886356209,52.97,79048.27,0.0,-0.97085,2e-05,4.36322]
[1776886356283,52.97,79048.27,0.0,-0.97085,2e-05,4.36322]
[1776886356438,52.97,79048.27,0.0,-0.97085,2e-05,4.36322]
[1776886356477,52.98,79058.55,0.0,-0.97065,2e-05,4.38853]
[1776886356807,52.98,79061.88,0.0,-0.97058,2e-05,4.39688]
[1776886360835,52.98,79058.98,0.0,-0.97063,2e-05,4.39066]
[1776886362049,52.98,79058.98,0.0,-0.97063,2e-05,4.39066]
[1776886362059,52.98,79058.98,0.0,-0.97063,2e-05,4.39066]
[1776886362203,52.98,79058.98,0.0,-0.97063,2e-05,4.39066]
[1776886362304,52.98,79061.72,0.0,-0.97058,2e-05,4.39758]
[1776886363859,52.98,79064.13,0.0,-0.97053,2e-05,4.40388]
[1776886368105,52.98,79062.49,0.0,-0.97055,2e-05,4.40027]
[1776886368152,52.98,79062.49,0.0,-0.97055,2e-05,4.40027]
[1776886368192,52.98,79062.49,0.0,-0.97055,2e-05,4.40027]
[1776886368206,52.98,79062.21,0.0,-0.97056,2e-05,4.39999]
[1776886373414,52.99,79061.29,0.0,-0.97057,2e-05,4.39855]
[1776886373435,52.99,79061.29,0.0,-0.97057,2e-05,4.39855]
[1776886373516,52.99,79064.77,0.0,-0.9705,2e-05,4.40726]
[1776886373929,52.99,79068.18,0.0,-0.97043,2e-05,4.4158]
[1776886374761,52.99,79068.18,0.0,-0.97043,2e-05,4.4158]
[1776886377956,52.99,79062.29,0.0,-0.97054,2e-05,4.4021]
[1776886380120,52.99,79061.19,0.0,-0.97056,2e-05,4.39961]
[1776886381984,52.99,79054.4,0.0,-0.97068,2e-05,4.38364]
[1776886386013,53.0,79057.07,0.0,-0.97063,2e-05,4.39104]
[1776886387020,53.0,79059.42,0.0,-0.97058,2e-05,4.39698]
[1776886392056,53.0,79058.43,0.0,-0.97059,2e-05,4.39556]
[1776886397070,53.0,79058.92,0.0,-0.97057,2e-05,4.39755]
[1776886401120,53.01,79050.83,0.0,-0.97072,2e-05,4.3788]
[1776886402127,53.01,79037.29,0.0,-0.97098,2e-05,4.34614]
[1776886403134,53.01,79037.99,0.0,-0.97097,2e-05,4.34744]
[1776886408169,53.0,79037.02,0.0,-0.971,2e-05,4.34312]
[1776886410182,53.0,79032.74,0.0,-0.97109,2e-05,4.332]
[1776886411182,53.0,79032.74,0.0,-0.97109,2e-05,4.332]
[1776886411308,52.99,79028.42,0.0,-0.97119,2e-05,4.31842]
[1776886411691,52.99,79028.42,0.0,-0.97119,2e-05,4.31842]
[1776886411744,52.99,79028.42,0.0,-0.97119,2e-05,4.31842]
[1776886412197,52.99,79027.69,0.0,-0.97121,2e-05,4.31631]
[1776886413691,52.99,79028.15,0.0,-0.9712,2e-05,4.31708]
[1776886414211,52.99,79027.04,0.0,-0.97123,2e-05,4.31407]
[1776886415218,52.99,79023.46,0.0,-0.9713,2e-05,4.30512]
[1776886416227,52.99,79017.2,0.0,-0.97142,2e-05,4.28975]
[1776886418240,52.99,79022.21,0.0,-0.97133,2e-05,4.30121]
[1776886420255,52.99,79024.41,0.0,-0.97129,2e-05,4.30588]
[1776886423276,52.98,79027.97,0.0,-0.97123,2e-05,4.31348]
[1776886424470,52.98,79027.97,0.0,-0.97123,2e-05,4.31348]
[1776886424509,52.98,79028.73,0.0,-0.97122,2e-05,4.31498]
[1776886424693,52.98,79028.73,0.0,-0.97122,2e-05,4.31498]
[1776886424878,52.98,79028.73,0.0,-0.97122,2e-05,4.31498]
[1776886425561,52.98,79028.73,0.0,-0.97122,2e-05,4.31498]
[1776886425290,52.98,79024.68,0.0,-0.9713,2e-05,4.3049]
[1776886425687,52.98,79024.68,0.0,-0.9713,2e-05,4.3049]
[1776886426306,52.98,79018.89,0.0,-0.97141,2e-05,4.29067]
[1776886427310,52.98,79005.49,0.0,-0.97166,2e-05,4.25829]
[1776886427941,52.98,79005.49,0.0,-0.97166,2e-05,4.25829]
[1776886428317,52.98,78992.45,0.0,-0.97191,2e-05,4.22699]
[1776886429324,52.98,78990.64,0.0,-0.97194,2e-05,4.22252]
[1776886429854,52.98,78990.64,0.0,-0.97194,2e-05,4.22252]
[1776886430216,52.98,78990.64,0.0,-0.97194,2e-05,4.22252]
[1776886431816,52.98,78990.84,0.0,-0.97194,2e-05,4.22264]
[1776886431868,52.98,78990.84,0.0,-0.97194,2e-05,4.22264]
[1776886431937,52.98,78990.84,0.0,-0.97194,2e-05,4.22264]
[1776886432345,52.97,78988.42,0.0,-0.97199,2e-05,4.21673]
[1776886434448,52.97,78986.28,0.0,-0.97203,2e-05,4.21149]
[1776886439575,52.97,78985.5,0.0,-0.97205,2e-05,4.20889]
[1776886439602,52.97,78980.31,0.0,-0.97215,2e-05,4.19646]
[1776886439687,52.97,78980.31,0.0,-0.97215,2e-05,4.19646]
[1776886439895,52.97,78980.31,0.0,-0.97215,2e-05,4.19646]
[1776886440008,52.97,78980.31,0.0,-0.97215,2e-05,4.19646]
[1776886440194,52.97,78980.31,0.0,-0.97215,2e-05,4.19646]
[1776886440404,52.97,78980.87,0.0,-0.97214,2e-05,4.19765]
[1776886441423,52.97,78976.64,0.0,-0.97222,2e-05,4.18752]
[1776886442557,52.97,78976.64,0.0,-0.97222,2e-05,4.18752]
[1776886442631,52.97,78951.32,0.0,-0.97268,2e-05,4.12794]
[1776886443435,52.97,78946.75,0.0,-0.97276,2e-05,4.11725]
[1776886444442,52.97,78953.99,0.0,-0.97263,2e-05,4.13416]
[1776886445449,52.97,78960.97,0.0,-0.9725,2e-05,4.15047]
[1776886446241,52.97,78960.97,0.0,-0.9725,2e-05,4.15047]
[1776886447463,52.97,78968.71,0.0,-0.97236,2e-05,4.16852]
[1776886448470,52.97,78972.51,0.0,-0.9723,2e-05,4.17737]
[1776886450484,52.97,78981.36,0.0,-0.97213,2e-05,4.19804]
[1776886452109,52.97,78982.71,0.0,-0.97211,2e-05,4.20109]
[1776886452161,52.97,78982.71,0.0,-0.97211,2e-05,4.20109]
[1776886452196,52.97,78982.71,0.0,-0.97211,2e-05,4.20109]
[1776886452938,52.97,78983.95,0.0,-0.97209,2e-05,4.20388]
[1776886452990,52.97,78983.95,0.0,-0.97209,2e-05,4.20388]
[1776886453191,52.97,78983.95,0.0,-0.97209,2e-05,4.20388]
[1776886453505,52.97,78983.9,0.0,-0.97209,2e-05,4.20361]
[1776886458540,52.96,78981.35,0.0,-0.97214,2e-05,4.19685]
[1776886459403,52.96,78981.35,0.0,-0.97214,2e-05,4.19685]
[1776886459436,52.96,78981.35,0.0,-0.97214,2e-05,4.19685]
[1776886459464,52.96,78981.35,0.0,-0.97214,2e-05,4.19685]
[1776886459547,52.96,78981.53,0.0,-0.97214,2e-05,4.19713]
[1776886462966,52.96,78982.51,0.0,-0.97213,2e-05,4.19917]
[1776886463191,52.96,78982.51,0.0,-0.97213,2e-05,4.19917]
[1776886463292,52.96,78982.51,0.0,-0.97213,2e-05,4.19888]
[1776886468610,52.96,78984.42,0.0,-0.9721,2e-05,4.20268]
[1776886470624,52.96,78975.92,0.0,-0.97226,2e-05,4.1823]
[1776886472114,52.96,78973.31,0.0,-0.97232,2e-05,4.17327]
[1776886472130,52.96,78973.31,0.0,-0.97232,2e-05,4.17327]
[1776886472190,52.96,78973.31,0.0,-0.97232,2e-05,4.17327]
[1776886472638,52.96,78972.79,0.0,-0.97233,2e-05,4.17193]
[1776886477674,52.96,78969.99,0.0,-0.97239,2e-05,4.16485]
[1776886478266,52.96,78969.99,0.0,-0.97239,2e-05,4.16485]
[1776886478318,52.96,78969.99,0.0,-0.97239,2e-05,4.16485]
[1776886478436,52.96,78969.99,0.0,-0.97239,2e-05,4.16485]
[1776886478682,52.96,78969.58,0.0,-0.9724,2e-05,4.16379]
[1776886479688,52.96,78973.02,0.0,-0.97234,2e-05,4.1718]
[1776886480696,52.95,78977.07,0.0,-0.97226,2e-05,4.18126]
[1776886481703,52.95,78977.85,0.0,-0.97225,2e-05,4.18288]
[1776886486813,52.95,78978.83,0.0,-0.97223,2e-05,4.18471]
[1776886486865,52.95,78978.83,0.0,-0.97223,2e-05,4.18471]
[1776886486935,52.95,78978.83,0.0,-0.97223,2e-05,4.18471]
[1776886487036,52.95,78978.83,0.0,-0.97224,2e-05,4.18459]
[1776886493295,52.95,78977.44,0.0,-0.97227,2e-05,4.18072]
[1776886493347,52.95,78977.44,0.0,-0.97227,2e-05,4.18072]
[1776886493436,52.95,78977.44,0.0,-0.97227,2e-05,4.18072]
[1776886493515,52.95,78974.8,0.0,-0.97232,2e-05,4.17438]
[1776886494795,52.95,78968.79,0.0,-0.97243,2e-05,4.16014]
[1776886495800,52.95,78959.37,0.0,-0.9726,2e-05,4.13786]
[1776886496808,52.95,78961.25,0.0,-0.97257,2e-05,4.14222]
[1776886499262,52.95,78961.94,0.0,-0.97255,2e-05,4.14378]
[1776886499314,52.95,78961.94,0.0,-0.97255,2e-05,4.14378]
[1776886499436,52.95,78961.94,0.0,-0.97255,2e-05,4.14378]
[1776886499517,52.95,78961.84,0.0,-0.97256,2e-05,4.14349]
[1776886500836,52.95,78952.41,0.0,-0.97273,2e-05,4.12132]
[1776886501843,52.95,78943.63,0.0,-0.97289,2e-05,4.10084]
[1776886502862,52.95,78935.4,0.0,-0.97303,2e-05,4.08174]
[1776886503858,52.95,78910.73,0.0,-0.97347,2e-05,4.02489]
[1776886504865,52.95,78903.92,0.0,-0.97359,2e-05,4.00942]
[1776886505871,52.95,78907.29,0.0,-0.97353,2e-05,4.0173]
[1776886509900,52.94,78911.31,0.0,-0.97347,2e-05,4.02514]
[1776886514938,52.94,78908.45,0.0,-0.97354,2e-05,4.01679]
[1776886516543,52.94,78908.45,0.0,-0.97354,2e-05,4.01679]
[1776886516585,52.94,78908.45,0.0,-0.97354,2e-05,4.01679]
[1776886516692,52.94,78908.45,0.0,-0.97354,2e-05,4.01679]
[1776886518966,52.93,78905.41,0.0,-0.9736,2e-05,4.00842]
[1776886519973,52.93,78899.1,0.0,-0.97371,2e-05,3.99366]
[1776886520841,52.93,78899.1,0.0,-0.97371,2e-05,3.99366]
[1776886520911,52.93,78899.1,0.0,-0.97371,2e-05,3.99366]
[1776886520935,52.93,78899.1,0.0,-0.97371,2e-05,3.99366]
[1776886520979,52.93,78899.22,0.0,-0.97372,2e-05,3.99363]
[1776886521987,52.93,78905.5,0.0,-0.9736,2e-05,4.00817]
[1776886522994,52.93,78912.17,0.0,-0.97349,2e-05,4.02312]
[1776886524002,52.93,78904.29,0.0,-0.97363,2e-05,4.0047]
[1776886525009,52.93,78886.79,0.0,-0.97394,2e-05,3.96449]
[1776886526015,52.93,78885.41,0.0,-0.97397,2e-05,3.96109]
[1776886528029,52.93,78881.49,0.0,-0.97404,2e-05,3.95168]
[1776886529036,52.92,78877.52,0.0,-0.97411,2e-05,3.94245]
[1776886529941,52.92,78877.52,0.0,-0.97411,2e-05,3.94245]
[1776886530988,52.92,78874.98,0.0,-0.97415,2e-05,3.93649]
[1776886531015,52.92,78874.98,0.0,-0.97415,2e-05,3.93649]
[1776886531197,52.92,78874.98,0.0,-0.97415,2e-05,3.93649]
[1776886531288,52.92,78876.81,0.0,-0.97414,2e-05,3.93776]
[1776886531938,52.92,78876.81,0.0,-0.97414,2e-05,3.93776]
[1776886537092,52.92,78877.27,0.0,-0.97414,2e-05,3.93746]
[1776886537751,52.92,78877.27,0.0,-0.97414,2e-05,3.93746]
[1776886537803,52.92,78877.27,0.0,-0.97414,2e-05,3.93746]
[1776886537941,52.92,78877.27,0.0,-0.97414,2e-05,3.93746]
[1776886538099,52.92,78876.43,0.0,-0.97416,2e-05,3.93534]
[1776886542375,52.92,78876.88,0.0,-0.97416,2e-05,3.93571]
[1776886542438,52.92,78876.88,0.0,-0.97416,2e-05,3.93571]
[1776886542469,52.91,78878.18,0.0,-0.97414,2e-05,3.93843]
[1776886544141,52.91,78882.16,0.0,-0.97407,2e-05,3.94697]
[1776886547274,52.91,78882.1,0.0,-0.97408,2e-05,3.94635]
[1776886547327,52.91,78882.1,0.0,-0.97408,2e-05,3.94635]
[1776886547437,52.91,78882.1,0.0,-0.97408,2e-05,3.94635]
[1776886547472,52.91,78881.5,0.0,-0.97409,2e-05,3.94475]
[1776886548172,52.91,78889.91,0.0,-0.97394,2e-05,3.96357]
[1776886549180,52.91,78895.09,0.0,-0.97386,2e-05,3.97507]
[1776886550186,52.91,78890.39,0.0,-0.97394,2e-05,3.96408]
[1776886550848,52.91,78890.39,0.0,-0.97394,2e-05,3.96408]
[1776886550923,52.91,78890.39,0.0,-0.97394,2e-05,3.96408]
[1776886551592,52.91,78890.39,0.0,-0.97394,2e-05,3.96408]
[1776886551597,52.91,78884.85,0.0,-0.97404,2e-05,3.95123]
[1776886553702,52.91,78887.09,0.0,-0.974,2e-05,3.95605]
[1776886553743,52.9,78882.66,0.0,-0.97408,2e-05,3.94574]
[1776886553821,52.9,78882.66,0.0,-0.97408,2e-05,3.94574]
[1776886553873,52.9,78882.66,0.0,-0.97408,2e-05,3.94574]
[1776886553939,52.9,78882.66,0.0,-0.97408,2e-05,3.94574]
[1776886554165,52.9,78882.66,0.0,-0.97408,2e-05,3.94574]
[1776886554215,52.9,78868.81,0.0,-0.97432,2e-05,3.91422]
[1776886555222,52.9,78859.69,0.0,-0.97448,2e-05,3.89353]
[1776886556229,52.9,78861.67,0.0,-0.97445,2e-05,3.89781]
[1776886558007,52.9,78861.96,0.0,-0.97444,2e-05,3.89828]
[1776886558622,52.9,78861.96,0.0,-0.97444,2e-05,3.89828]
[1776886558675,52.9,78861.96,0.0,-0.97444,2e-05,3.89828]
[1776886558737,52.9,78861.73,0.0,-0.97445,2e-05,3.89759]
[1776886558788,52.9,78861.73,0.0,-0.97445,2e-05,3.89759]
[1776886562271,52.9,78857.36,0.0,-0.97453,2e-05,3.88709]
[1776886564178,52.9,78855.26,0.0,-0.97457,2e-05,3.88223]
[1776886564203,52.9,78855.26,0.0,-0.97457,2e-05,3.88223]
[1776886564230,52.9,78855.26,0.0,-0.97457,2e-05,3.88223]
[1776886564285,52.9,78856.27,0.0,-0.97455,2e-05,3.88434]
[1776886564842,52.9,78856.27,0.0,-0.97455,2e-05,3.88434]
[1776886564936,52.9,78856.27,0.0,-0.97455,2e-05,3.88434]
[1776886565292,52.9,78857.6,0.0,-0.97453,2e-05,3.88716]
[1776886567569,52.9,78859.7,0.0,-0.9745,2e-05,3.8917]
[1776886567621,52.9,78859.7,0.0,-0.9745,2e-05,3.8917]
[1776886567689,52.9,78859.7,0.0,-0.9745,2e-05,3.8917]
[1776886567641,52.9,78862.59,0.0,-0.97445,2e-05,3.89801]
[1776886569320,52.89,78857.79,0.0,-0.97453,2e-05,3.88687]
[1776886570550,52.89,78857.79,0.0,-0.97453,2e-05,3.88687]
[1776886570603,52.89,78857.79,0.0,-0.97453,2e-05,3.88687]
[1776886570689,52.89,78857.79,0.0,-0.97453,2e-05,3.88687]
[1776886570758,52.89,78852.09,0.0,-0.97463,2e-05,3.87395]
[1776886574696,52.89,78850.13,0.0,-0.97467,2e-05,3.86914]
[1776886574749,52.89,78850.13,0.0,-0.97467,2e-05,3.86914]
[1776886574747,52.89,78852.23,0.0,-0.97463,2e-05,3.8737]
[1776886574937,52.89,78852.23,0.0,-0.97463,2e-05,3.8737]
[1776886575361,52.89,78853.81,0.0,-0.97461,2e-05,3.87708]
[1776886580397,52.89,78853.42,0.0,-0.97462,2e-05,3.87544]
[1776886581700,52.89,78853.42,0.0,-0.97462,2e-05,3.87544]
[1776886581763,52.89,78853.42,0.0,-0.97462,2e-05,3.87544]
[1776886581938,52.89,78852.46,0.0,-0.97464,2e-05,3.87314]
[1776886582237,52.89,78852.46,0.0,-0.97464,2e-05,3.87314]
[1776886582441,52.89,78852.46,0.0,-0.97464,2e-05,3.87314]
[1776886582539,52.89,78837.49,0.0,-0.97489,2e-05,3.83964]
[1776886583418,52.89,78830.88,0.0,-0.97501,2e-05,3.82489]
[1776886585432,52.89,78818.61,0.0,-0.97521,2e-05,3.79766]
[1776886586439,52.89,78812.7,0.0,-0.97531,2e-05,3.78464]
[1776886589460,52.89,78816.69,0.0,-0.97525,2e-05,3.79344]
[1776886590872,52.89,78817.54,0.0,-0.97523,2e-05,3.7953]
[1776886591067,52.89,78817.54,0.0,-0.97523,2e-05,3.7953]
[1776886591187,52.89,78817.54,0.0,-0.97523,2e-05,3.7953]
[1776886592481,52.89,78823.85,0.0,-0.97514,2e-05,3.80658]
[1776886593675,52.89,78823.85,0.0,-0.97514,2e-05,3.80658]
[1776886593765,52.89,78829.88,0.0,-0.97504,2e-05,3.81988]
[1776886595502,52.89,78832.67,0.0,-0.97499,2e-05,3.82595]
[1776886596998,52.89,78832.02,0.0,-0.97501,2e-05,3.82445]
[1776886597353,52.89,78832.02,0.0,-0.97501,2e-05,3.82445]
[1776886597405,52.89,78832.02,0.0,-0.97501,2e-05,3.82445]
[1776886597777,52.89,78832.02,0.0,-0.97501,2e-05,3.82445]
[1776886597516,52.89,78832.92,0.0,-0.97499,2e-05,3.82638]
[1776886601544,52.89,78836.26,0.0,-0.97494,2e-05,3.83354]
[1776886603558,52.88,78839.82,0.0,-0.97488,2e-05,3.8413]
[1776886605609,52.88,78842.18,0.0,-0.97484,2e-05,3.84646]
[1776886605690,52.88,78842.18,0.0,-0.97484,2e-05,3.84646]
[1776886605709,52.88,78842.18,0.0,-0.97484,2e-05,3.84646]
[1776886605742,52.88,78842.18,0.0,-0.97484,2e-05,3.84646]
[1776886605810,52.88,78841.75,0.0,-0.97485,2e-05,3.84541]
[1776886605934,52.88,78841.75,0.0,-0.97485,2e-05,3.84541]
[1776886611614,52.88,78843.22,0.0,-0.97483,2e-05,3.84811]
[1776886612698,52.88,78843.22,0.0,-0.97483,2e-05,3.84811]
[1776886612776,52.88,78843.22,0.0,-0.97483,2e-05,3.84811]
[1776886612791,52.88,78833.84,0.0,-0.97499,2e-05,3.82719]
[1776886612943,52.88,78833.84,0.0,-0.97499,2e-05,3.82719]
[1776886613628,52.88,78831.4,0.0,-0.97503,2e-05,3.82173]
[1776886617837,52.88,78832.2,0.0,-0.97501,2e-05,3.82334]
[1776886617840,52.88,78832.2,0.0,-0.97501,2e-05,3.82334]
[1776886617656,52.88,78818.44,0.0,-0.97525,2e-05,3.79291]
[1776886617937,52.88,78818.44,0.0,-0.97525,2e-05,3.79291]
[1776886618663,52.88,78816.64,0.0,-0.97528,2e-05,3.78896]
[1776886623698,52.88,78817.55,0.0,-0.97526,2e-05,3.79101]
[1776886625815,52.88,78816.92,0.0,-0.97527,2e-05,3.78963]
[1776886625867,52.88,78817.37,0.0,-0.97526,2e-05,3.79063]
[1776886625937,52.88,78817.37,0.0,-0.97526,2e-05,3.79063]
[1776886626719,52.88,78817.31,0.0,-0.97526,2e-05,3.79051]
[1776886627726,52.88,78820.8,0.0,-0.97521,2e-05,3.7982]
[1776886629084,52.88,78822.81,0.0,-0.97517,2e-05,3.80264]
[1776886629136,52.88,78822.81,0.0,-0.97517,2e-05,3.80264]
[1776886629194,52.88,78822.81,0.0,-0.97517,2e-05,3.80264]
[1776886629740,52.88,78824.06,0.0,-0.97515,2e-05,3.80539]
[1776886631962,52.88,78826.24,0.0,-0.97511,2e-05,3.8102]
[1776886632684,52.88,78826.64,0.0,-0.97511,2e-05,3.81106]
[1776886632760,52.88,78826.82,0.0,-0.97511,2e-05,3.81144]
[1776886635658,52.88,78827.19,0.0,-0.9751,2e-05,3.81221]
[1776886635782,52.88,78828.41,0.0,-0.97508,2e-05,3.81488]
[1776886639810,52.88,78830.91,0.0,-0.97504,2e-05,3.82029]
[1776886640818,52.88,78834.49,0.0,-0.97498,2e-05,3.82819]
[1776886641824,52.88,78837.42,0.0,-0.97493,2e-05,3.83465]
[1776886642830,52.88,78842.14,0.0,-0.97485,2e-05,3.84509]
[1776886642902,52.88,78842.14,0.0,-0.97485,2e-05,3.84509]
[1776886642949,52.88,78842.14,0.0,-0.97485,2e-05,3.84509]
[1776886643320,52.88,78842.14,0.0,-0.97485,2e-05,3.84509]
[1776886643838,52.88,78845.8,0.0,-0.97479,2e-05,3.85317]
[1776886645690,52.88,78847.1,0.0,-0.97477,2e-05,3.85599]
[1776886645852,52.88,78847.69,0.0,-0.97476,2e-05,3.85722]
[1776886650887,52.88,78846.17,0.0,-0.97479,2e-05,3.85334]
[1776886654915,52.88,78850.11,0.0,-0.97474,2e-05,3.85912]
[1776886655922,52.88,78853.5,0.0,-0.97468,2e-05,3.86658]
[1776886658942,52.87,78854.43,0.0,-0.97467,2e-05,3.8683]
[1776886660740,52.87,78854.43,0.0,-0.97467,2e-05,3.8683]
[1776886660792,52.87,78854.43,0.0,-0.97467,2e-05,3.8683]
[1776886660841,52.87,78854.3,0.0,-0.97467,2e-05,3.86775]
[1776886660940,52.87,78854.3,0.0,-0.97467,2e-05,3.86775]
[1776886660957,52.87,78854.34,0.0,-0.97467,2e-05,3.86771]
[1776886662297,52.87,78854.34,0.0,-0.97467,2e-05,3.86771]
[1776886662356,52.87,78854.34,0.0,-0.97467,2e-05,3.86771]
[1776886662368,52.87,78864.86,0.0,-0.97449,2e-05,3.89112]
[1776886662970,52.87,78874.0,0.0,-0.97434,2e-05,3.91166]
[1776886663978,52.87,78874.02,0.0,-0.97434,2e-05,3.91133]
[1776886665129,52.87,78874.02,0.0,-0.97434,2e-05,3.91133]
[1776886665226,52.87,78873.78,0.0,-0.97434,2e-05,3.91059]
[1776886671027,52.87,78880.92,0.0,-0.97423,2e-05,3.92548]
[1776886672034,52.87,78884.1,0.0,-0.97418,2e-05,3.93244]
[1776886673040,52.86,78886.98,0.0,-0.97413,2e-05,3.93872]
[1776886674583,52.86,78889.81,0.0,-0.97408,2e-05,3.94488]
[1776886677069,52.86,78892.01,0.0,-0.97405,2e-05,3.94909]
[1776886678261,52.86,78892.01,0.0,-0.97405,2e-05,3.94909]
[1776886678312,52.86,78892.01,0.0,-0.97405,2e-05,3.94909]
[1776886678438,52.86,78892.01,0.0,-0.97405,2e-05,3.94909]
[1776886681097,52.86,78888.79,0.0,-0.97411,2e-05,3.94074]
[1776886682104,52.86,78885.07,0.0,-0.97418,2e-05,3.93208]
[1776886684479,52.86,78884.64,0.0,-0.97419,2e-05,3.93087]
[1776886684528,52.86,78884.64,0.0,-0.97419,2e-05,3.93087]
[1776886684695,52.86,78884.64,0.0,-0.97419,2e-05,3.93087]
[1776886688940,52.85,78885.68,0.0,-0.97418,2e-05,3.9321]
[1776886688975,52.85,78885.68,0.0,-0.97418,2e-05,3.9321]
[1776886689192,52.85,78885.68,0.0,-0.97418,2e-05,3.9321]
[1776886691171,52.85,78892.26,0.0,-0.97407,2e-05,3.9463]
[1776886692178,52.85,78894.65,0.0,-0.97403,2e-05,3.95147]
[1776886693614,52.85,78894.65,0.0,-0.97403,2e-05,3.95147]
[1776886693666,52.85,78894.65,0.0,-0.97403,2e-05,3.95147]
[1776886693694,52.85,78894.65,0.0,-0.97403,2e-05,3.95147]
[1776886700234,52.84,78894.25,0.0,-0.97405,2e-05,3.94856]
[1776886703594,52.84,78893.9,0.0,-0.97406,2e-05,3.94729]
[1776886703646,52.84,78893.9,0.0,-0.97406,2e-05,3.94729]
[1776886703690,52.84,78893.9,0.0,-0.97406,2e-05,3.94729]
[1776886708290,52.84,78886.1,0.0,-0.97421,2e-05,3.92821]
[1776886709052,52.84,78886.1,0.0,-0.97421,2e-05,3.92821]
[1776886709059,52.84,78886.1,0.0,-0.97421,2e-05,3.92821]
[1776886709189,52.84,78886.1,0.0,-0.97421,2e-05,3.92821]
[1776886713325,52.83,78889.05,0.0,-0.97418,2e-05,3.93122]
[1776886714377,52.83,78889.05,0.0,-0.97418,2e-05,3.93122]
[1776886714436,52.83,78889.05,0.0,-0.97418,2e-05,3.93122]
[1776886714441,52.83,78889.05,0.0,-0.97418,2e-05,3.93122]
[1776886715371,52.83,78888.12,0.0,-0.9742,2e-05,3.9289]
[1776886715434,52.83,78888.12,0.0,-0.9742,2e-05,3.9289]
[1776886721244,52.83,78889.59,0.0,-0.97419,2e-05,3.931]
[1776886721295,52.83,78889.59,0.0,-0.97419,2e-05,3.931]
[1776886721440,52.83,78889.59,0.0,-0.97419,2e-05,3.931]
[1776886724402,52.82,78894.12,0.0,-0.97411,2e-05,3.94039]
[1776886725232,52.82,78894.12,0.0,-0.97411,2e-05,3.94039]
[1776886725278,52.82,78894.12,0.0,-0.97411,2e-05,3.94039]
[1776886725435,52.82,78894.12,0.0,-0.97411,2e-05,3.94039]
[1776886725518,52.82,78897.51,0.0,-0.97406,2e-05,3.94784]
[1776886726416,52.82,78903.85,0.0,-0.97395,2e-05,3.96199]
[1776886727422,52.82,78906.15,0.0,-0.97391,2e-05,3.96695]
[1776886732458,52.82,78905.63,0.0,-0.97393,2e-05,3.96435]
[1776886734900,52.82,78905.04,0.0,-0.97394,2e-05,3.96273]
[1776886734942,52.82,78905.04,0.0,-0.97394,2e-05,3.96273]
[1776886734952,52.82,78905.04,0.0,-0.97394,2e-05,3.96273]
[1776886735122,52.81,78903.18,0.0,-0.97398,2e-05,3.95823]
[1776886735189,52.81,78903.18,0.0,-0.97398,2e-05,3.95823]
[1776886740250,52.81,78902.87,0.0,-0.97399,2e-05,3.95621]
[1776886740302,52.81,78902.87,0.0,-0.97399,2e-05,3.95621]
[1776886740436,52.81,78902.87,0.0,-0.97399,2e-05,3.95621]
[1776886745549,52.8,78902.0,0.0,-0.97402,2e-05,3.95271]
[1776886746635,52.8,78902.0,0.0,-0.97402,2e-05,3.95271]
[1776886746692,52.8,78902.0,0.0,-0.97402,2e-05,3.95271]
[1776886746720,52.8,78902.0,0.0,-0.97402,2e-05,3.95271]
[1776886746750,52.8,78905.85,0.0,-0.97396,2e-05,3.96121]
[1776886747563,52.8,78908.87,0.0,-0.9739,2e-05,3.96782]
[1776886750183,52.8,78908.89,0.0,-0.97391,2e-05,3.96733]
[1776886750189,52.8,78908.89,0.0,-0.97391,2e-05,3.96733]
[1776886750436,52.8,78908.89,0.0,-0.97391,2e-05,3.96733]
[1776886751194,52.8,78908.38,0.0,-0.97392,2e-05,3.96589]
[1776886751446,52.8,78908.38,0.0,-0.97392,2e-05,3.96589]
[1776886756626,52.79,78907.74,0.0,-0.97394,2e-05,3.96286]
[1776886758659,52.79,78907.14,0.0,-0.97396,2e-05,3.96124]
[1776886758688,52.79,78907.14,0.0,-0.97396,2e-05,3.96124]
[1776886758706,52.79,78907.14,0.0,-0.97396,2e-05,3.96124]
[1776886764682,52.79,78907.08,0.0,-0.97397,2e-05,3.95938]
[1776886766659,52.79,78908.48,0.0,-0.97395,2e-05,3.96233]
[1776886766666,52.79,78908.48,0.0,-0.97395,2e-05,3.96233]
[1776886766689,52.79,78908.48,0.0,-0.97395,2e-05,3.96233]
[1776886771730,52.78,78906.57,0.0,-0.97401,2e-05,3.9539]
[1776886772681,52.78,78906.57,0.0,-0.97401,2e-05,3.9539]
[1776886772691,52.78,78906.57,0.0,-0.97401,2e-05,3.9539]
[1776886777774,52.78,78907.73,0.0,-0.974,2e-05,3.9552]
[1776886778049,52.78,78907.73,0.0,-0.974,2e-05,3.9552]
[1776886778096,52.78,78907.73,0.0,-0.974,2e-05,3.9552]
[1776886778194,52.78,78907.73,0.0,-0.974,2e-05,3.9552]
[1776886783815,52.77,78906.62,0.0,-0.97403,2e-05,3.95133]
[1776886788849,52.77,78904.44,0.0,-0.97408,2e-05,3.94531]
[1776886789453,52.77,78904.44,0.0,-0.97408,2e-05,3.94531]
[1776886789503,52.77,78904.44,0.0,-0.97408,2e-05,3.94531]
[1776886789711,52.77,78904.44,0.0,-0.97408,2e-05,3.94531]
[1776886794892,52.76,78904.59,0.0,-0.97408,2e-05,3.94443]
[1776886797479,52.76,78904.41,0.0,-0.97409,2e-05,3.94362]
[1776886797531,52.76,78904.41,0.0,-0.97409,2e-05,3.94362]
[1776886797691,52.76,78904.41,0.0,-0.97409,2e-05,3.94362]
[1776886798920,52.76,78900.07,0.0,-0.97417,2e-05,3.93338]
[1776886801941,52.76,78888.72,0.0,-0.97437,2e-05,3.90719]
[1776886802948,52.76,78874.55,0.0,-0.97461,2e-05,3.87515]
[1776886803955,52.76,78875.41,0.0,-0.9746,2e-05,3.87694]
[1776886804846,52.76,78875.41,0.0,-0.9746,2e-05,3.87694]
[1776886804908,52.76,78875.41,0.0,-0.9746,2e-05,3.87694]
[1776886804936,52.76,78875.41,0.0,-0.9746,2e-05,3.87694]
[1776886804962,52.76,78875.81,0.0,-0.97459,2e-05,3.87775]
[1776886806976,52.76,78878.5,0.0,-0.97455,2e-05,3.8836]
[1776886812014,52.76,78877.9,0.0,-0.97456,2e-05,3.88174]
[1776886817049,52.75,78877.47,0.0,-0.97458,2e-05,3.88026]
[1776886822085,52.75,78877.53,0.0,-0.97458,2e-05,3.87986]
[1776886826902,52.75,78876.27,0.0,-0.9746,2e-05,3.8767]
[1776886826943,52.75,78876.27,0.0,-0.9746,2e-05,3.8767]
[1776886827043,52.75,78876.27,0.0,-0.9746,2e-05,3.8767]
[1776886826997,52.75,78866.63,0.0,-0.97477,2e-05,3.8549]
[1776886827119,52.75,78862.37,0.0,-0.97484,2e-05,3.8454]
[1776886828125,52.75,78862.98,0.0,-0.97483,2e-05,3.84668]
[1776886829550,52.75,78862.98,0.0,-0.97483,2e-05,3.84668]
[1776886829691,52.75,78862.98,0.0,-0.97483,2e-05,3.84668]
[1776886830142,52.75,78866.33,0.0,-0.97478,2e-05,3.85403]
[1776886832156,52.75,78868.44,0.0,-0.97476,2e-05,3.85591]
[1776886836807,52.75,78868.84,0.0,-0.97475,2e-05,3.85655]
[1776886836937,52.75,78868.84,0.0,-0.97475,2e-05,3.85655]
[1776886836965,52.75,78868.84,0.0,-0.97475,2e-05,3.85655]
[1776886836989,52.75,78868.84,0.0,-0.97475,2e-05,3.85655]
[1776886837194,52.75,78870.44,0.0,-0.97473,2e-05,3.86004]
[1776886843233,52.75,78871.3,0.0,-0.97472,2e-05,3.86129]
[1776886844745,52.75,78871.3,0.0,-0.97472,2e-05,3.86129]
[1776886844939,52.75,78871.3,0.0,-0.97472,2e-05,3.86129]
[1776886845278,52.75,78872.84,0.0,-0.97469,2e-05,3.86464]
[1776886845440,52.75,78872.84,0.0,-0.97469,2e-05,3.86464]
[1776886851289,52.74,78874.55,0.0,-0.97467,2e-05,3.86778]
[1776886852432,52.74,78874.55,0.0,-0.97467,2e-05,3.86778]
[1776886852484,52.74,78874.55,0.0,-0.97467,2e-05,3.86778]
[1776886852689,52.74,78874.55,0.0,-0.97467,2e-05,3.86778]
[1776886858338,52.74,78875.81,0.0,-0.97465,2e-05,3.86985]
[1776886859311,52.74,78875.81,0.0,-0.97465,2e-05,3.86985]
[1776886859357,52.74,78875.81,0.0,-0.97465,2e-05,3.86985]
[1776886859437,52.74,78875.81,0.0,-0.97465,2e-05,3.86985]
[1776886859536,52.74,78881.26,0.0,-0.97456,2e-05,3.88196]
[1776886860352,52.74,78885.15,0.0,-0.97449,2e-05,3.89057]
[1776886863920,52.74,78885.41,0.0,-0.97449,2e-05,3.89086]
[1776886863939,52.74,78885.41,0.0,-0.97449,2e-05,3.89086]
[1776886864200,52.74,78884.15,0.0,-0.97451,2e-05,3.88788]
[1776886864295,52.74,78884.15,0.0,-0.97451,2e-05,3.88788]
[1776886864438,52.74,78884.15,0.0,-0.97451,2e-05,3.88788]
[1776886864486,52.74,78879.06,0.0,-0.9746,2e-05,3.87631]
[1776886865391,52.74,78876.01,0.0,-0.97466,2e-05,3.86935]
[1776886868412,52.74,78878.9,0.0,-0.97461,2e-05,3.87546]
[1776886869325,52.74,78878.9,0.0,-0.97461,2e-05,3.87546]
[1776886869377,52.74,78878.9,0.0,-0.97461,2e-05,3.87546]
[1776886869441,52.74,78878.9,0.0,-0.97461,2e-05,3.87546]
[1776886870427,52.73,78885.48,0.0,-0.9745,2e-05,3.88998]
[1776886871433,52.73,78887.66,0.0,-0.97446,2e-05,3.89473]
[1776886876473,52.73,78886.86,0.0,-0.97448,2e-05,3.89212]
[1776886877197,52.73,78886.86,0.0,-0.97448,2e-05,3.89212]
[1776886877245,52.73,78886.86,0.0,-0.97448,2e-05,3.89212]
[1776886877440,52.73,78886.86,0.0,-0.97448,2e-05,3.89212]
[1776886881509,52.73,78884.22,0.0,-0.97453,2e-05,3.88538]
[1776886882538,52.73,78884.22,0.0,-0.97453,2e-05,3.88538]
[1776886882620,52.73,78884.22,0.0,-0.97453,2e-05,3.88538]
[1776886882694,52.73,78884.22,0.0,-0.97453,2e-05,3.88538]
[1776886882738,52.73,78880.77,0.0,-0.97459,2e-05,3.87749]
[1776886883522,52.73,78877.93,0.0,-0.97464,2e-05,3.87098]
[1776886885536,52.73,78880.53,0.0,-0.9746,2e-05,3.87656]
[1776886888659,52.73,78880.95,0.0,-0.9746,2e-05,3.87722]
[1776886888671,52.73,78880.95,0.0,-0.9746,2e-05,3.87722]
[1776886888692,52.73,78880.95,0.0,-0.9746,2e-05,3.87722]
[1776886888720,52.73,78878.36,0.0,-0.97464,2e-05,3.87127]
[1776886893592,52.72,78875.67,0.0,-0.97471,2e-05,3.862]
[1776886898627,52.72,78875.77,0.0,-0.97471,2e-05,3.86164]
[1776886901522,52.72,78875.29,0.0,-0.97472,2e-05,3.86033]
[1776886901574,52.72,78875.29,0.0,-0.97472,2e-05,3.86033]
[1776886901688,52.72,78875.29,0.0,-0.97472,2e-05,3.86033]
[1776886902654,52.72,78881.25,0.0,-0.97462,2e-05,3.87344]
[1776886904669,52.72,78883.69,0.0,-0.97458,2e-05,3.87863]
[1776886909704,52.72,78882.6,0.0,-0.97461,2e-05,3.87546]
[1776886910711,52.72,78878.15,0.0,-0.97468,2e-05,3.86536]
[1776886911721,52.72,78869.94,0.0,-0.97482,2e-05,3.84689]
[1776886912727,52.71,78869.11,0.0,-0.97484,2e-05,3.84496]
[1776886917762,52.71,78866.35,0.0,-0.97489,2e-05,3.83842]
[1776886919160,52.71,78869.52,0.0,-0.97484,2e-05,3.84542]
[1776886919777,52.71,78873.47,0.0,-0.97477,2e-05,3.85416]
[1776886920784,52.71,78862.8,0.0,-0.97495,2e-05,3.83028]
[1776886921791,52.71,78860.7,0.0,-0.97499,2e-05,3.82556]
[1776886922798,52.71,78854.38,0.0,-0.97509,2e-05,3.81148]
[1776886924812,52.71,78854.0,0.0,-0.9751,2e-05,3.8106]
[1776886928840,52.71,78851.83,0.0,-0.97514,2e-05,3.80569]
[1776886929846,52.71,78856.1,0.0,-0.97507,2e-05,3.81513]
[1776886930854,52.71,78859.47,0.0,-0.97501,2e-05,3.82258]
[1776886932869,52.71,78861.82,0.0,-0.97497,2e-05,3.82769]
[1776886934882,52.71,78866.96,0.0,-0.97489,2e-05,3.83901]
[1776886936896,52.71,78872.75,0.0,-0.97479,2e-05,3.85176]
[1776886938911,52.71,78878.3,0.0,-0.97469,2e-05,3.86397]
[1776886939918,52.71,78882.55,0.0,-0.97462,2e-05,3.87337]
[1776886942939,52.71,78885.28,0.0,-0.97458,2e-05,3.87907]
[1776886946967,52.71,78888.23,0.0,-0.97453,2e-05,3.88513]
[1776886952005,52.7,78887.8,0.0,-0.97456,2e-05,3.88079]
[1776886955027,52.7,78883.8,0.0,-0.97463,2e-05,3.87138]
[1776886960062,52.7,78884.01,0.0,-0.97464,2e-05,3.87118]
[1776886965097,52.7,78881.62,0.0,-0.97468,2e-05,3.86517]
[1776886966104,52.7,78876.55,0.0,-0.97477,2e-05,3.8537]
[1776886971139,52.69,78874.22,0.0,-0.97481,2e-05,3.84802]
[1776886975170,52.69,78867.52,0.0,-0.97493,2e-05,3.83275]
[1776886977183,52.69,78863.78,0.0,-0.97499,2e-05,3.8243]
[1776886980205,52.69,78860.11,0.0,-0.97506,2e-05,3.81601]
[1776886985240,52.69,78860.93,0.0,-0.97504,2e-05,3.81769]
[1776886990275,52.69,78861.31,0.0,-0.97504,2e-05,3.81839]
[1776886993296,52.69,78866.68,0.0,-0.97495,2e-05,3.8302]
[1776886998332,52.69,78868.5,0.0,-0.97492,2e-05,3.83403]
[1776887004374,52.69,78867.62,0.0,-0.97494,2e-05,3.8317]
[1776887009409,52.69,78867.03,0.0,-0.97495,2e-05,3.83014]
[1776887012430,52.69,78871.43,0.0,-0.97489,2e-05,3.83718]
[1776887013437,52.69,78877.42,0.0,-0.97479,2e-05,3.85049]
[1776887014444,52.69,78881.95,0.0,-0.97471,2e-05,3.86054]
[1776887019478,52.69,78882.92,0.0,-0.9747,2e-05,3.86222]
[1776887024513,52.68,78882.14,0.0,-0.97472,2e-05,3.85998]
[1776887029549,52.68,78882.62,0.0,-0.97471,2e-05,3.86059]
[1776887034584,52.68,78875.97,0.0,-0.97483,2e-05,3.84526]
[1776887036606,52.68,78874.75,0.0,-0.97485,2e-05,3.84241]
[1776887038977,52.68,78878.45,0.0,-0.97479,2e-05,3.85054]
[1776887040626,52.68,78884.71,0.0,-0.97469,2e-05,3.86438]
[1776887043647,52.68,78887.68,0.0,-0.97464,2e-05,3.87074]
[1776887046668,52.68,78889.97,0.0,-0.9746,2e-05,3.87555]
[1776887048682,52.68,78886.63,0.0,-0.97466,2e-05,3.86783]
[1776887054728,52.67,78885.47,0.0,-0.97468,2e-05,3.86463]
[1776887058756,52.67,78893.02,0.0,-0.97456,2e-05,3.88119]
[1776887059762,52.67,78897.56,0.0,-0.97448,2e-05,3.89128]
[1776887064797,52.67,78898.29,0.0,-0.97447,2e-05,3.89218]
[1776887069833,52.67,78899.01,0.0,-0.97447,2e-05,3.89307]
[1776887071846,52.67,78882.73,0.0,-0.97476,2e-05,3.85361]
[1776887072854,52.67,78881.97,0.0,-0.97478,2e-05,3.85182]
[1776887077889,52.66,78883.55,0.0,-0.97475,2e-05,3.85493]
[1776887083137,52.66,78882.6,0.0,-0.97477,2e-05,3.85244]
[1776887089973,52.66,78883.17,0.0,-0.97477,2e-05,3.85302]
[1776887095008,52.66,78885.33,0.0,-0.97474,2e-05,3.85742]
[1776887100043,52.66,78885.6,0.0,-0.97473,2e-05,3.85757]
[1776887105078,52.66,78881.4,0.0,-0.97481,2e-05,3.84771]
[1776887106085,52.66,78877.26,0.0,-0.97488,2e-05,3.83839]
[1776887109106,52.65,78879.48,0.0,-0.97485,2e-05,3.84315]
[1776887113134,52.65,78873.35,0.0,-0.97495,2e-05,3.82918]
[1776887114141,52.65,78865.81,0.0,-0.97508,2e-05,3.81236]
[1776887115148,52.65,78862.83,0.0,-0.97513,2e-05,3.80573]
[1776887121189,52.65,78863.4,0.0,-0.97512,2e-05,3.80689]
[1776887126225,52.65,78864.58,0.0,-0.9751,2e-05,3.80941]
[1776887129246,52.65,78859.77,0.0,-0.97518,2e-05,3.79868]
[1776887130255,52.65,78850.34,0.0,-0.97534,2e-05,3.77784]
[1776887131259,52.65,78850.48,0.0,-0.97536,2e-05,3.77559]
[1776887134925,52.65,78852.26,0.0,-0.97533,2e-05,3.7796]
[1776887134969,52.65,78852.26,0.0,-0.97533,2e-05,3.7796]
[1776887135287,52.65,78849.52,0.0,-0.97537,2e-05,3.77358]
[1776887138242,52.65,78850.9,0.0,-0.97535,2e-05,3.77668]
[1776887143344,52.65,78852.67,0.0,-0.97532,2e-05,3.78069]
[1776887143601,52.65,78852.67,0.0,-0.97532,2e-05,3.78069]
[1776887143630,52.65,78852.67,0.0,-0.97532,2e-05,3.78069]
[1776887143687,52.65,78852.67,0.0,-0.97532,2e-05,3.78069]
[1776887144351,52.65,78852.77,0.0,-0.97532,2e-05,3.78091]
[1776887149387,52.65,78852.57,0.0,-0.97532,2e-05,3.78053]
[1776887155380,52.65,78851.24,0.0,-0.97534,2e-05,3.77764]
[1776887155438,52.65,78853.95,0.0,-0.9753,2e-05,3.78364]
[1776887155484,52.65,78853.95,0.0,-0.9753,2e-05,3.78364]
[1776887155853,52.65,78853.95,0.0,-0.9753,2e-05,3.78364]
[1776887155936,52.65,78853.95,0.0,-0.9753,2e-05,3.78364]
[1776887155952,52.65,78858.0,0.0,-0.97523,2e-05,3.7926]
[1776887159457,52.65,78861.26,0.0,-0.97517,2e-05,3.79977]
[1776887161555,52.65,78862.41,0.0,-0.97515,2e-05,3.80229]
[1776887161649,52.65,78862.41,0.0,-0.97515,2e-05,3.80229]
[1776887161692,52.65,78862.41,0.0,-0.97515,2e-05,3.80229]
[1776887162049,52.65,78862.41,0.0,-0.97515,2e-05,3.80229]
[1776887162188,52.65,78862.41,0.0,-0.97515,2e-05,3.80229]
[1776887162270,52.65,78864.26,0.0,-0.97512,2e-05,3.80634]
[1776887167409,52.65,78864.1,0.0,-0.97513,2e-05,3.80589]
[1776887166507,52.65,78859.16,0.0,-0.97521,2e-05,3.79492]
[1776887167442,52.65,78859.16,0.0,-0.97521,2e-05,3.79492]
[1776887167461,52.65,78859.16,0.0,-0.97521,2e-05,3.79492]
[1776887167514,52.65,78855.11,0.0,-0.97528,2e-05,3.78592]
[1776887168574,52.65,78855.11,0.0,-0.97528,2e-05,3.78592]
[1776887168691,52.65,78855.11,0.0,-0.97528,2e-05,3.78592]
[1776887168792,52.65,78847.96,0.0,-0.9754,2e-05,3.77015]
[1776887171544,52.65,78846.42,0.0,-0.97542,2e-05,3.76681]
[1776887174563,52.65,78850.78,0.0,-0.97535,2e-05,3.77652]
[1776887175489,52.65,78850.78,0.0,-0.97535,2e-05,3.77652]
[1776887175541,52.65,78850.78,0.0,-0.97535,2e-05,3.77652]
[1776887175695,52.65,78850.78,0.0,-0.97535,2e-05,3.77652]
[1776887175764,52.65,78854.36,0.0,-0.97529,2e-05,3.78443]
[1776887179520,52.65,78856.51,0.0,-0.97525,2e-05,3.78917]
[1776887179537,52.65,78856.51,0.0,-0.97525,2e-05,3.78917]
[1776887179691,52.65,78856.51,0.0,-0.97525,2e-05,3.78917]
[1776887179725,52.65,78860.06,0.0,-0.97519,2e-05,3.79702]
[1776887184082,52.65,78862.03,0.0,-0.97516,2e-05,3.80131]
[1776887184132,52.65,78862.03,0.0,-0.97516,2e-05,3.80131]
[1776887184190,52.65,78862.03,0.0,-0.97516,2e-05,3.80131]
[1776887184229,52.65,78861.34,0.0,-0.97517,2e-05,3.79975]
[1776887184634,52.65,78856.75,0.0,-0.97525,2e-05,3.78957]
[1776887189165,52.65,78855.11,0.0,-0.97528,2e-05,3.78592]
[1776887189194,52.65,78855.11,0.0,-0.97528,2e-05,3.78592]
[1776887189258,52.65,78853.25,0.0,-0.97531,2e-05,3.78181]
[1776887194860,52.65,78851.15,0.0,-0.97536,2e-05,3.77462]
[1776887194912,52.65,78851.15,0.0,-0.97536,2e-05,3.77462]
[1776887194938,52.65,78851.15,0.0,-0.97536,2e-05,3.77462]
[1776887194951,52.65,78851.15,0.0,-0.97536,2e-05,3.77463]
[1776887200746,52.65,78853.65,0.0,-0.97532,2e-05,3.7802]
[1776887202231,52.65,78853.65,0.0,-0.97532,2e-05,3.7802]
[1776887202285,52.65,78844.2,0.0,-0.97548,2e-05,3.75939]
[1776887202760,52.65,78834.68,0.0,-0.97563,2e-05,3.73855]
[1776887203767,52.66,78833.81,0.0,-0.97564,2e-05,3.7372]
[1776887205415,52.66,78833.81,0.0,-0.97564,2e-05,3.7372]
[1776887205708,52.66,78834.5,0.0,-0.97563,2e-05,3.73927]
[1776887205857,52.66,78834.5,0.0,-0.97563,2e-05,3.73927]
[1776887206127,52.66,78834.5,0.0,-0.97563,2e-05,3.73927]
[1776887206438,52.66,78834.5,0.0,-0.97563,2e-05,3.73927]
[1776887206440,52.66,78837.07,0.0,-0.97558,2e-05,3.74545]
[1776887207440,52.66,78837.07,0.0,-0.97558,2e-05,3.74545]
[1776887208804,52.66,78845.98,0.0,-0.97543,2e-05,3.76516]
[1776887210089,52.66,78845.98,0.0,-0.97543,2e-05,3.76516]
[1776887210137,52.66,78845.98,0.0,-0.97543,2e-05,3.76516]
[1776887210198,52.66,78845.98,0.0,-0.97543,2e-05,3.76516]
[1776887210292,52.66,78846.74,0.0,-0.97542,2e-05,3.76685]
[1776887211445,52.66,78846.74,0.0,-0.97542,2e-05,3.76685]
[1776887212853,52.66,78850.14,0.0,-0.97536,2e-05,3.7744]
[1776887214333,52.66,78850.14,0.0,-0.97536,2e-05,3.7744]
[1776887214385,52.66,78850.14,0.0,-0.97536,2e-05,3.7744]
[1776887214438,52.66,78850.14,0.0,-0.97536,2e-05,3.7744]
[1776887214419,52.66,78853.95,0.0,-0.9753,2e-05,3.7828]
[1776887219901,52.66,78855.91,0.0,-0.97527,2e-05,3.78705]
[1776887221159,52.66,78855.91,0.0,-0.97527,2e-05,3.78705]
[1776887221191,52.66,78855.91,0.0,-0.97527,2e-05,3.78705]
[1776887221211,52.66,78855.91,0.0,-0.97527,2e-05,3.78705]
[1776887221312,52.66,78854.8,0.0,-0.97528,2e-05,3.78459]
[1776887222725,52.66,78854.82,0.0,-0.97528,2e-05,3.78462]
[1776887222938,52.66,78854.82,0.0,-0.97528,2e-05,3.78462]
[1776887223038,52.66,78855.37,0.0,-0.97527,2e-05,3.78582]
[1776887223930,52.66,78859.66,0.0,-0.9752,2e-05,3.79529]
[1776887225944,52.66,78862.96,0.0,-0.97515,2e-05,3.80254]
[1776887231045,52.66,78860.55,0.0,-0.97519,2e-05,3.79704]
[1776887231097,52.66,78860.55,0.0,-0.97519,2e-05,3.79704]
[1776887231194,52.66,78860.55,0.0,-0.97519,2e-05,3.79704]
[1776887231251,52.66,78860.24,0.0,-0.97519,2e-05,3.79632]
[1776887237022,52.66,78860.89,0.0,-0.97519,2e-05,3.79754]
[1776887239945,52.66,78861.74,0.0,-0.97517,2e-05,3.79934]
[1776887239997,52.66,78861.74,0.0,-0.97517,2e-05,3.79934]
[1776887240199,52.66,78861.74,0.0,-0.97517,2e-05,3.79934]
[1776887240200,52.66,78861.05,0.0,-0.97518,2e-05,3.79777]
[1776887244986,52.66,78861.02,0.0,-0.97519,2e-05,3.79754]
[1776887245354,52.66,78861.02,0.0,-0.97519,2e-05,3.79754]
[1776887245428,52.66,78869.54,0.0,-0.97504,2e-05,3.81639]
[1776887246086,52.66,78885.03,0.0,-0.97478,2e-05,3.85084]
[1776887247377,52.66,78885.03,0.0,-0.97478,2e-05,3.85084]
[1776887247429,52.66,78885.03,0.0,-0.97478,2e-05,3.85084]
[1776887247446,52.66,78885.03,0.0,-0.97478,2e-05,3.85084]
[1776887247392,52.66,78885.1,0.0,-0.97478,2e-05,3.85086]
[1776887248101,52.66,78886.78,0.0,-0.97475,2e-05,3.85449]
[1776887250115,52.65,78890.21,0.0,-0.97469,2e-05,3.86189]
[1776887257164,52.65,78894.76,0.0,-0.97464,2e-05,3.86846]
[1776887257912,52.65,78894.76,0.0,-0.97464,2e-05,3.86846]
[1776887258170,52.65,78906.52,0.0,-0.97444,2e-05,3.89476]
[1776887259178,52.65,78904.57,0.0,-0.97447,2e-05,3.89016]
[1776887259845,52.65,78904.57,0.0,-0.97447,2e-05,3.89016]
[1776887260731,52.65,78903.86,0.0,-0.97449,2e-05,3.88837]
[1776887261138,52.65,78903.86,0.0,-0.97449,2e-05,3.88837]
[1776887261186,52.65,78903.86,0.0,-0.97449,2e-05,3.88837]
[1776887261273,52.65,78903.86,0.0,-0.97449,2e-05,3.88837]
[1776887261353,52.65,78905.27,0.0,-0.97447,2e-05,3.89136]
[1776887263206,52.65,78908.53,0.0,-0.97441,2e-05,3.89833]
[1776887264213,52.65,78911.68,0.0,-0.97436,2e-05,3.90524]
[1776887270255,52.64,78906.95,0.0,-0.97445,2e-05,3.89333]
[1776887271954,52.64,78904.55,0.0,-0.97449,2e-05,3.88773]
[1776887272002,52.64,78904.55,0.0,-0.97449,2e-05,3.88773]
[1776887272191,52.64,78904.55,0.0,-0.97449,2e-05,3.88773]
[1776887272268,52.64,78903.77,0.0,-0.97451,2e-05,3.88579]
[1776887274283,52.64,78907.24,0.0,-0.97445,2e-05,3.89326]
[1776887279320,52.64,78906.01,0.0,-0.97448,2e-05,3.88958]
[1776887284145,52.63,78906.54,0.0,-0.97448,2e-05,3.89007]
[1776887284196,52.63,78906.54,0.0,-0.97448,2e-05,3.89007]
[1776887284355,52.63,78907.32,0.0,-0.97446,2e-05,3.89165]
[1776887288132,52.63,78905.51,0.0,-0.9745,2e-05,3.88703]
[1776887288184,52.63,78905.51,0.0,-0.9745,2e-05,3.88703]
[1776887288196,52.63,78905.51,0.0,-0.9745,2e-05,3.88703]
[1776887288493,52.63,78905.51,0.0,-0.9745,2e-05,3.88703]
[1776887288498,52.63,78905.56,0.0,-0.9745,2e-05,3.88697]
[1776887288689,52.63,78905.56,0.0,-0.9745,2e-05,3.88697]
[1776887295449,52.63,78904.26,0.0,-0.97453,2e-05,3.88304]
[1776887295503,52.63,78904.26,0.0,-0.97453,2e-05,3.88304]
[1776887295460,52.63,78901.31,0.0,-0.97458,2e-05,3.87624]
[1776887295693,52.63,78901.31,0.0,-0.97458,2e-05,3.87624]
[1776887295729,52.63,78901.31,0.0,-0.97458,2e-05,3.87624]
[1776887295936,52.63,78901.31,0.0,-0.97458,2e-05,3.87624]
[1776887296439,52.63,78897.43,0.0,-0.97465,2e-05,3.86738]
[1776887299460,52.63,78894.2,0.0,-0.97471,2e-05,3.85975]
[1776887300589,52.62,78893.72,0.0,-0.97472,2e-05,3.85856]
[1776887300641,52.62,78893.72,0.0,-0.97472,2e-05,3.85856]
[1776887300693,52.62,78893.72,0.0,-0.97472,2e-05,3.85856]
[1776887301474,52.62,78893.95,0.0,-0.97471,2e-05,3.85896]
[1776887302481,52.62,78889.92,0.0,-0.97478,2e-05,3.84982]
[1776887303488,52.62,78885.91,0.0,-0.97485,2e-05,3.84076]
[1776887308523,52.62,78886.66,0.0,-0.97484,2e-05,3.84203]
[1776887312551,52.62,78882.62,0.0,-0.97493,2e-05,3.83007]
[1776887314073,52.62,78882.05,0.0,-0.97494,2e-05,3.82872]
[1776887314125,52.62,78882.05,0.0,-0.97494,2e-05,3.82872]
[1776887314196,52.62,78882.05,0.0,-0.97494,2e-05,3.82872]
[1776887314565,52.62,78881.87,0.0,-0.97495,2e-05,3.82825]
[1776887320252,52.62,78881.51,0.0,-0.97495,2e-05,3.82721]
[1776887328663,52.62,78881.6,0.0,-0.97496,2e-05,3.82686]
[1776887333698,52.62,78881.71,0.0,-0.97496,2e-05,3.82682]
[1776887339740,52.62,78883.58,0.0,-0.97493,2e-05,3.83057]
[1776887340840,52.62,78883.58,0.0,-0.97493,2e-05,3.83057]
[1776887340892,52.62,78883.58,0.0,-0.97493,2e-05,3.83057]
[1776887340939,52.62,78883.58,0.0,-0.97493,2e-05,3.83057]
[1776887340993,52.62,78882.66,0.0,-0.97494,2e-05,3.82845]
[1776887343768,52.61,78879.79,0.0,-0.97499,2e-05,3.82188]
[1776887348802,52.61,78879.6,0.0,-0.975,2e-05,3.82119]
[1776887357867,52.61,78879.23,0.0,-0.97501,2e-05,3.81981]
[1776887358872,52.61,78864.41,0.0,-0.97526,2e-05,3.78688]
[1776887359879,52.61,78864.64,0.0,-0.97526,2e-05,3.78738]
[1776887360751,52.61,78864.64,0.0,-0.97526,2e-05,3.78738]
[1776887360802,52.61,78864.64,0.0,-0.97526,2e-05,3.78738]
[1776887360939,52.61,78864.64,0.0,-0.97526,2e-05,3.78738]
[1776887361028,52.61,78867.05,0.0,-0.97522,2e-05,3.79271]
[1776887367123,52.61,78866.07,0.0,-0.97523,2e-05,3.79047]
[1776887367175,52.61,78866.07,0.0,-0.97523,2e-05,3.79047]
[1776887367192,52.61,78866.07,0.0,-0.97523,2e-05,3.79047]
[1776887367276,52.61,78866.36,0.0,-0.97523,2e-05,3.7911]
[1776887367938,52.61,78869.75,0.0,-0.97517,2e-05,3.79859]
[1776887368945,52.61,78873.21,0.0,-0.97511,2e-05,3.80624]
[1776887370822,52.61,78873.21,0.0,-0.97511,2e-05,3.80624]
[1776887369952,52.61,78880.74,0.0,-0.97499,2e-05,3.82298]
[1776887370865,52.61,78880.74,0.0,-0.97499,2e-05,3.82298]
[1776887370936,52.61,78880.74,0.0,-0.97499,2e-05,3.82298]
[1776887370959,52.61,78896.26,0.0,-0.97472,2e-05,3.85761]
[1776887371966,52.61,78899.52,0.0,-0.97468,2e-05,3.86223]
[1776887372973,52.61,78899.68,0.0,-0.97468,2e-05,3.86247]
[1776887375440,52.61,78901.67,0.0,-0.97465,2e-05,3.8668]
[1776887375492,52.61,78901.67,0.0,-0.97465,2e-05,3.8668]
[1776887375499,52.61,78902.88,0.0,-0.97463,2e-05,3.86926]
[1776887375693,52.61,78902.88,0.0,-0.97463,2e-05,3.86926]
[1776887380024,52.61,78907.43,0.0,-0.97456,2e-05,3.87878]
[1776887381733,52.61,78908.04,0.0,-0.97455,2e-05,3.88016]
[1776887381784,52.61,78908.04,0.0,-0.97455,2e-05,3.88016]
[1776887381935,52.61,78908.04,0.0,-0.97455,2e-05,3.88016]
[1776887382039,52.61,78905.48,0.0,-0.97459,2e-05,3.87409]
[1776887387074,52.6,78905.83,0.0,-0.97459,2e-05,3.87416]
[1776887387708,52.6,78905.83,0.0,-0.97459,2e-05,3.87416]
[1776887387764,52.6,78905.83,0.0,-0.97459,2e-05,3.87416]
[1776887387936,52.6,78905.83,0.0,-0.97459,2e-05,3.87416]
[1776887388081,52.6,78904.73,0.0,-0.97461,2e-05,3.87155]
[1776887392358,52.6,78905.86,0.0,-0.9746,2e-05,3.87365]
[1776887392410,52.6,78905.86,0.0,-0.9746,2e-05,3.87365]
[1776887392438,52.6,78905.86,0.0,-0.9746,2e-05,3.87365]
[1776887392453,52.6,78908.83,0.0,-0.97455,2e-05,3.88019]
[1776887398282,52.6,78908.86,0.0,-0.97455,2e-05,3.87945]
[1776887398334,52.6,78908.86,0.0,-0.97455,2e-05,3.87945]
[1776887398442,52.6,78908.86,0.0,-0.97455,2e-05,3.87945]
[1776887398490,52.6,78908.66,0.0,-0.97456,2e-05,3.87884]
[1776887400189,52.6,78913.5,0.0,-0.97448,2e-05,3.88943]
[1776887401180,52.6,78930.28,0.0,-0.97418,2e-05,3.92741]
[1776887402158,52.6,78930.28,0.0,-0.97418,2e-05,3.92741]
[1776887402193,52.6,78902.61,0.0,-0.97466,2e-05,3.86475]
[1776887403213,52.6,78902.61,0.0,-0.97466,2e-05,3.86475]
[1776887403275,52.6,78874.28,0.0,-0.97515,2e-05,3.80166]
[1776887404261,52.6,78874.28,0.0,-0.97515,2e-05,3.80166]
[1776887404267,52.6,78874.08,0.0,-0.97515,2e-05,3.80119]
[1776887404872,52.6,78874.08,0.0,-0.97515,2e-05,3.80119]
[1776887405217,52.6,78879.6,0.0,-0.97506,2e-05,3.81343]
[1776887408237,52.6,78883.6,0.0,-0.97499,2e-05,3.82222]
[1776887409245,52.6,78887.51,0.0,-0.97492,2e-05,3.83088]
[1776887414612,52.59,78887.08,0.0,-0.97493,2e-05,3.82968]
[1776887415665,52.59,78888.1,0.0,-0.97492,2e-05,3.8319]
[1776887415690,52.59,78888.1,0.0,-0.97492,2e-05,3.8319]
[1776887416320,52.59,78887.04,0.0,-0.97493,2e-05,3.82947]
[1776887416448,52.59,78887.04,0.0,-0.97493,2e-05,3.82947]
[1776887416632,52.59,78887.04,0.0,-0.97493,2e-05,3.82947]
[1776887416684,52.59,78884.52,0.0,-0.97498,2e-05,3.82381]
[1776887416753,52.59,78884.52,0.0,-0.97498,2e-05,3.82381]
[1776887417301,52.59,78880.67,0.0,-0.97504,2e-05,3.81519]
[1776887418438,52.59,78880.67,0.0,-0.97504,2e-05,3.81519]
[1776887418539,52.59,78880.42,0.0,-0.97505,2e-05,3.81461]
[1776887420322,52.59,78876.65,0.0,-0.97511,2e-05,3.80619]
[1776887421002,52.59,78876.65,0.0,-0.97511,2e-05,3.80619]
[1776887421044,52.59,78876.65,0.0,-0.97511,2e-05,3.80619]
[1776887421199,52.59,78876.65,0.0,-0.97511,2e-05,3.80619]
[1776887426364,52.59,78878.35,0.0,-0.97508,2e-05,3.8099]
[1776887427371,52.59,78868.73,0.0,-0.97525,2e-05,3.78855]
[1776887428378,52.59,78866.85,0.0,-0.97528,2e-05,3.78441]
[1776887430593,52.59,78867.78,0.0,-0.97526,2e-05,3.78649]
[1776887430646,52.59,78867.78,0.0,-0.97526,2e-05,3.78649]
[1776887430703,52.59,78867.78,0.0,-0.97526,2e-05,3.78649]
[1776887430694,52.59,78870.88,0.0,-0.97521,2e-05,3.79337]
[1776887436435,52.59,78867.77,0.0,-0.97528,2e-05,3.78395]
[1776887436920,52.59,78867.77,0.0,-0.97528,2e-05,3.78395]
[1776887436938,52.59,78867.77,0.0,-0.97528,2e-05,3.78395]
[1776887436973,52.59,78867.77,0.0,-0.97528,2e-05,3.78395]
[1776887440672,52.59,78870.89,0.0,-0.97522,2e-05,3.79091]
[1776887440692,52.59,78870.89,0.0,-0.97522,2e-05,3.79091]
[1776887440714,52.59,78870.89,0.0,-0.97522,2e-05,3.79091]
[1776887443406,52.59,78869.44,0.0,-0.97525,2e-05,3.78773]
[1776887443441,52.59,78869.44,0.0,-0.97525,2e-05,3.78773]
[1776887444494,52.59,78857.48,0.0,-0.97545,2e-05,3.76136]
[1776887445501,52.59,78856.36,0.0,-0.97547,2e-05,3.75895]
[1776887446508,52.59,78858.78,0.0,-0.97543,2e-05,3.76434]
[1776887447515,52.59,78861.87,0.0,-0.97537,2e-05,3.7712]
[1776887448112,52.59,78861.87,0.0,-0.97537,2e-05,3.7712]
[1776887448196,52.59,78861.87,0.0,-0.97537,2e-05,3.7712]
[1776887448238,52.59,78861.87,0.0,-0.97537,2e-05,3.7712]
[1776887448974,52.59,78861.02,0.0,-0.97539,2e-05,3.76937]
[1776887449194,52.59,78861.02,0.0,-0.97539,2e-05,3.76937]
[1776887450535,52.59,78856.82,0.0,-0.97546,2e-05,3.76021]
[1776887453556,52.6,78859.39,0.0,-0.97541,2e-05,3.76603]
[1776887453986,52.6,78859.39,0.0,-0.97541,2e-05,3.76603]
[1776887454021,52.6,78859.39,0.0,-0.97541,2e-05,3.76603]
[1776887454188,52.6,78859.39,0.0,-0.97541,2e-05,3.76603]
[1776887458592,52.6,78880.02,0.0,-0.97506,2e-05,3.81188]
[1776887459598,52.6,78884.41,0.0,-0.97499,2e-05,3.82161]
[1776887460041,52.6,78884.41,0.0,-0.97499,2e-05,3.82161]
[1776887460094,52.6,78884.41,0.0,-0.97499,2e-05,3.82161]
[1776887460205,52.6,78884.41,0.0,-0.97499,2e-05,3.82161]
[1776887460606,52.6,78885.6,0.0,-0.97497,2e-05,3.82421]
[1776887464207,52.6,78885.66,0.0,-0.97497,2e-05,3.82419]
[1776887464259,52.6,78885.66,0.0,-0.97497,2e-05,3.82419]
[1776887464424,52.6,78885.66,0.0,-0.97497,2e-05,3.82419]
[1776887464634,52.59,78881.24,0.0,-0.97505,2e-05,3.81429]
[1776887465641,52.59,78874.18,0.0,-0.97517,2e-05,3.79858]
[1776887466648,52.59,78874.08,0.0,-0.97517,2e-05,3.79835]
[1776887468429,52.59,78873.01,0.0,-0.97519,2e-05,3.79597]
[1776887468438,52.59,78873.01,0.0,-0.97519,2e-05,3.79597]
[1776887468476,52.59,78873.01,0.0,-0.97519,2e-05,3.79597]
[1776887469579,52.59,78873.39,0.0,-0.97518,2e-05,3.79681]
[1776887469693,52.59,78873.39,0.0,-0.97518,2e-05,3.79681]
[1776887469669,52.59,78866.81,0.0,-0.97529,2e-05,3.78224]
[1776887470676,52.59,78863.61,0.0,-0.97534,2e-05,3.7752]
[1776887473698,52.6,78871.51,0.0,-0.97521,2e-05,3.79278]
[1776887474706,52.6,78874.75,0.0,-0.97516,2e-05,3.79996]
[1776887475816,52.6,78876.06,0.0,-0.97513,2e-05,3.80286]
[1776887475868,52.6,78876.06,0.0,-0.97513,2e-05,3.80286]
[1776887475937,52.6,78876.06,0.0,-0.97513,2e-05,3.80286]
[1776887477726,52.6,78873.72,0.0,-0.97517,2e-05,3.79765]
[1776887479740,52.6,78867.8,0.0,-0.97527,2e-05,3.78454]
[1776887480549,52.6,78867.8,0.0,-0.97527,2e-05,3.78454]
[1776887480601,52.6,78867.8,0.0,-0.97527,2e-05,3.78454]
[1776887480694,52.6,78867.8,0.0,-0.97527,2e-05,3.78454]
[1776887485782,52.6,78867.81,0.0,-0.97527,2e-05,3.7847]
[1776887489477,52.6,78869.29,0.0,-0.97525,2e-05,3.78802]
[1776887489533,52.6,78869.29,0.0,-0.97525,2e-05,3.78802]
[1776887489686,52.6,78869.29,0.0,-0.97525,2e-05,3.78802]
[1776887489671,52.6,78871.56,0.0,-0.97521,2e-05,3.79306]
[1776887490817,52.6,78875.23,0.0,-0.97515,2e-05,3.8012]
[1776887496763,52.6,78876.18,0.0,-0.97515,2e-05,3.80068]
[1776887496806,52.6,78876.96,0.0,-0.97513,2e-05,3.80241]
[1776887496937,52.6,78876.96,0.0,-0.97513,2e-05,3.80241]
[1776887497867,52.6,78879.71,0.0,-0.97509,2e-05,3.80849]
[1776887498873,52.6,78885.42,0.0,-0.97499,2e-05,3.82117]
[1776887500679,52.6,78885.42,0.0,-0.97499,2e-05,3.82117]
[1776887500689,52.6,78885.42,0.0,-0.97499,2e-05,3.82117]
[1776887500746,52.6,78885.42,0.0,-0.97499,2e-05,3.82117]
[1776887501071,52.6,78886.16,0.0,-0.97498,2e-05,3.82273]
[1776887501188,52.6,78886.16,0.0,-0.97498,2e-05,3.82273]
[1776887501893,52.6,78883.66,0.0,-0.97502,2e-05,3.81711]
[1776887502901,52.59,78877.0,0.0,-0.97513,2e-05,3.80228]
[1776887505922,52.59,78871.97,0.0,-0.97522,2e-05,3.79108]
[1776887507143,52.59,78871.97,0.0,-0.97522,2e-05,3.79108]
[1776887507152,52.59,78871.97,0.0,-0.97522,2e-05,3.79108]
[1776887507195,52.59,78871.97,0.0,-0.97522,2e-05,3.79108]
[1776887507240,52.59,78868.48,0.0,-0.97528,2e-05,3.78338]
[1776887511767,52.59,78868.64,0.0,-0.97528,2e-05,3.78376]
[1776887511790,52.6,78864.96,0.0,-0.97534,2e-05,3.77568]
[1776887511810,52.6,78864.96,0.0,-0.97534,2e-05,3.77568]
[1776887511935,52.6,78864.96,0.0,-0.97534,2e-05,3.77568]
[1776887511965,52.6,78861.95,0.0,-0.97539,2e-05,3.76904]
[1776887512972,52.6,78866.05,0.0,-0.97532,2e-05,3.77814]
[1776887513979,52.6,78863.62,0.0,-0.97536,2e-05,3.7728]
[1776887516389,52.6,78863.9,0.0,-0.97535,2e-05,3.77345]
[1776887516393,52.6,78863.9,0.0,-0.97535,2e-05,3.77345]
[1776887516436,52.6,78863.9,0.0,-0.97535,2e-05,3.77345]
[1776887521382,52.6,78862.75,0.0,-0.97537,2e-05,3.77111]
[1776887521434,52.6,78862.75,0.0,-0.97537,2e-05,3.77111]
[1776887521692,52.6,78862.75,0.0,-0.97537,2e-05,3.77111]
[1776887523042,52.6,78866.09,0.0,-0.97531,2e-05,3.7786]
[1776887524049,52.6,78861.87,0.0,-0.97539,2e-05,3.76932]
[1776887525230,52.6,78861.87,0.0,-0.97539,2e-05,3.76932]
[1776887525279,52.6,78861.87,0.0,-0.97539,2e-05,3.76932]
[1776887525436,52.6,78861.87,0.0,-0.97539,2e-05,3.76932]
[1776887526476,52.6,78861.04,0.0,-0.9754,2e-05,3.76756]
[1776887526688,52.6,78861.04,0.0,-0.9754,2e-05,3.76756]
[1776887528077,52.6,78864.5,0.0,-0.97534,2e-05,3.77529]
[1776887530091,52.6,78861.36,0.0,-0.97539,2e-05,3.76844]
[1776887531590,52.6,78861.36,0.0,-0.97539,2e-05,3.76844]
[1776887531642,52.6,78861.36,0.0,-0.97539,2e-05,3.76844]
[1776887531691,52.6,78861.36,0.0,-0.97539,2e-05,3.76844]
[1776887531759,52.6,78850.83,0.0,-0.97557,2e-05,3.74536]
[1776887532104,52.6,78845.62,0.0,-0.97565,2e-05,3.73394]
[1776887533112,52.6,78845.57,0.0,-0.97565,2e-05,3.73392]
[1776887538147,52.6,78846.42,0.0,-0.97564,2e-05,3.73629]
[1776887540759,52.6,78847.34,0.0,-0.97562,2e-05,3.73841]
[1776887540811,52.6,78847.34,0.0,-0.97562,2e-05,3.73841]
[1776887540937,52.6,78846.21,0.0,-0.97564,2e-05,3.73603]
[1776887546204,52.6,78847.79,0.0,-0.97561,2e-05,3.74012]
[1776887549225,52.6,78845.28,0.0,-0.97565,2e-05,3.73488]
[1776887550303,52.6,78845.28,0.0,-0.97565,2e-05,3.73488]
[1776887550344,52.6,78845.28,0.0,-0.97565,2e-05,3.73488]
[1776887550437,52.6,78845.28,0.0,-0.97565,2e-05,3.73488]
[1776887556574,52.61,78845.88,0.0,-0.97565,2e-05,3.73409]
[1776887556626,52.61,78845.88,0.0,-0.97565,2e-05,3.73409]
[1776887556691,52.61,78845.88,0.0,-0.97565,2e-05,3.73409]
[1776887561771,52.61,78846.63,0.0,-0.97563,2e-05,3.73626]
[1776887561822,52.61,78846.63,0.0,-0.97563,2e-05,3.73626]
[1776887561949,52.61,78845.42,0.0,-0.97565,2e-05,3.73369]
[1776887562316,52.61,78842.79,0.0,-0.9757,2e-05,3.72803]
[1776887563401,52.61,78842.79,0.0,-0.9757,2e-05,3.72803]
[1776887563857,52.61,78842.79,0.0,-0.9757,2e-05,3.72803]
[1776887563436,52.61,78822.65,0.0,-0.97603,2e-05,3.68427]
[1776887564330,52.61,78808.65,0.0,-0.97625,2e-05,3.65418]
[1776887564991,52.61,78808.65,0.0,-0.97625,2e-05,3.65418]
[1776887565187,52.61,78808.65,0.0,-0.97625,2e-05,3.65418]
[1776887565337,52.61,78811.14,0.0,-0.97621,2e-05,3.65978]
[1776887566624,52.61,78811.14,0.0,-0.97621,2e-05,3.65978]
[1776887568358,52.61,78815.58,0.0,-0.97613,2e-05,3.67]
[1776887569748,52.61,78815.58,0.0,-0.97613,2e-05,3.67]
[1776887569800,52.61,78815.58,0.0,-0.97613,2e-05,3.67]
[1776887569850,52.61,78817.6,0.0,-0.9761,2e-05,3.67457]
[1776887569937,52.61,78817.6,0.0,-0.9761,2e-05,3.67457]
[1776887574400,52.62,78812.53,0.0,-0.97618,2e-05,3.66458]
[1776887575406,52.62,78807.85,0.0,-0.97625,2e-05,3.6547]
[1776887577421,52.62,78812.44,0.0,-0.97617,2e-05,3.66506]
[1776887579227,52.62,78812.64,0.0,-0.97617,2e-05,3.6657]
[1776887579280,52.62,78812.64,0.0,-0.97617,2e-05,3.6657]
[1776887579435,52.62,78812.64,0.0,-0.97617,2e-05,3.6657]
[1776887580986,52.62,78813.85,0.0,-0.97614,2e-05,3.66874]
[1776887581038,52.62,78813.85,0.0,-0.97614,2e-05,3.66874]
[1776887581191,52.62,78813.85,0.0,-0.97614,2e-05,3.66874]
[1776887581448,52.62,78813.45,0.0,-0.97615,2e-05,3.66808]
[1776887584608,52.62,78812.92,0.0,-0.97615,2e-05,3.66735]
[1776887584692,52.62,78812.92,0.0,-0.97615,2e-05,3.66735]
[1776887585540,52.62,78810.24,0.0,-0.9762,2e-05,3.66177]
[1776887586249,52.62,78808.32,0.0,-0.97623,2e-05,3.65785]
[1776887586319,52.62,78808.32,0.0,-0.97623,2e-05,3.65785]
[1776887586435,52.62,78808.32,0.0,-0.97623,2e-05,3.65785]
[1776887586484,52.63,78808.21,0.0,-0.97623,2e-05,3.65785]
[1776887588510,52.63,78809.9,0.0,-0.9762,2e-05,3.66172]
[1776887588543,52.63,78809.9,0.0,-0.9762,2e-05,3.66172]
[1776887588697,52.63,78809.9,0.0,-0.9762,2e-05,3.66172]
[1776887590512,52.63,78814.46,0.0,-0.97612,2e-05,3.67225]
[1776887591400,52.63,78814.46,0.0,-0.97612,2e-05,3.67225]
[1776887591435,52.63,78814.46,0.0,-0.97612,2e-05,3.67225]
[1776887591564,52.63,78814.46,0.0,-0.97612,2e-05,3.67225]
[1776887591665,52.63,78818.58,0.0,-0.97605,2e-05,3.68137]
[1776887592283,52.63,78818.58,0.0,-0.97605,2e-05,3.68137]
[1776887592336,52.63,78818.58,0.0,-0.97605,2e-05,3.68137]
[1776887592435,52.63,78818.58,0.0,-0.97605,2e-05,3.68137]
[1776887597815,52.63,78820.54,0.0,-0.97601,2e-05,3.68657]
[1776887597867,52.63,78820.54,0.0,-0.97601,2e-05,3.68657]
[1776887597941,52.63,78821.13,0.0,-0.976,2e-05,3.68804]
[1776887598567,52.63,78820.66,0.0,-0.976,2e-05,3.68721]
[1776887601950,52.64,78820.63,0.0,-0.976,2e-05,3.68771]
[1776887601980,52.64,78820.63,0.0,-0.976,2e-05,3.68771]
[1776887602189,52.64,78820.63,0.0,-0.976,2e-05,3.68771]
[1776887602596,52.64,78818.61,0.0,-0.97603,2e-05,3.68352]
[1776887607155,52.64,78819.37,0.0,-0.97601,2e-05,3.68593]
[1776887607197,52.64,78819.37,0.0,-0.97601,2e-05,3.68593]
[1776887610395,52.64,78820.15,0.0,-0.976,2e-05,3.6882]
[1776887610655,52.64,78824.67,0.0,-0.97592,2e-05,3.6982]
[1776887611075,52.64,78824.67,0.0,-0.97592,2e-05,3.6982]
[1776887611189,52.64,78824.67,0.0,-0.97592,2e-05,3.6982]
[1776887611223,52.64,78824.67,0.0,-0.97592,2e-05,3.6982]
[1776887611662,52.64,78827.89,0.0,-0.97588,2e-05,3.70281]
[1776887612479,52.64,78827.89,0.0,-0.97588,2e-05,3.70281]
[1776887612531,52.64,78827.89,0.0,-0.97588,2e-05,3.70281]
[1776887612696,52.64,78827.89,0.0,-0.97588,2e-05,3.70281]
[1776887612763,52.64,78828.72,0.0,-0.97587,2e-05,3.70477]
[1776887615676,52.64,78829.18,0.0,-0.97586,2e-05,3.70609]
[1776887615690,52.65,78833.52,0.0,-0.97578,2e-05,3.71571]
[1776887617662,52.65,78833.5,0.0,-0.97578,2e-05,3.7158]
[1776887617691,52.65,78833.5,0.0,-0.97578,2e-05,3.7158]
[1776887617777,52.65,78833.5,0.0,-0.97578,2e-05,3.7158]
[1776887617792,52.65,78832.87,0.0,-0.97579,2e-05,3.71457]
[1776887618054,52.65,78832.87,0.0,-0.97579,2e-05,3.71457]
[1776887618187,52.65,78832.87,0.0,-0.97579,2e-05,3.71457]
[1776887618711,52.65,78832.84,0.0,-0.97579,2e-05,3.71465]
[1776887620725,52.65,78827.4,0.0,-0.97588,2e-05,3.70308]
[1776887622409,52.65,78824.63,0.0,-0.97592,2e-05,3.69722]
[1776887622438,52.65,78824.63,0.0,-0.97592,2e-05,3.69722]
[1776887622458,52.65,78824.63,0.0,-0.97592,2e-05,3.69722]
[1776887622739,52.65,78825.17,0.0,-0.97591,2e-05,3.69856]
[1776887626803,52.65,78825.13,0.0,-0.97591,2e-05,3.69896]
[1776887626904,52.65,78826.87,0.0,-0.97588,2e-05,3.7029]
[1776887626939,52.65,78826.87,0.0,-0.97588,2e-05,3.7029]
[1776887629992,52.65,78828.75,0.0,-0.97585,2e-05,3.70744]
[1776887630042,52.65,78828.75,0.0,-0.97585,2e-05,3.70744]
[1776887630195,52.65,78828.75,0.0,-0.97585,2e-05,3.70744]
[1776887630795,52.65,78839.99,0.0,-0.97566,2e-05,3.73211]
[1776887631801,52.65,78844.59,0.0,-0.97558,2e-05,3.74229]
[1776887636423,52.65,78847.66,0.0,-0.97553,2e-05,3.74934]
[1776887636442,52.65,78847.66,0.0,-0.97553,2e-05,3.74934]
[1776887636476,52.65,78847.66,0.0,-0.97553,2e-05,3.74934]
[1776887636836,52.66,78847.16,0.0,-0.97554,2e-05,3.74831]
[1776887640257,52.66,78847.58,0.0,-0.97553,2e-05,3.74945]
[1776887640507,52.66,78847.58,0.0,-0.97553,2e-05,3.74945]
[1776887640865,52.66,78850.16,0.0,-0.97548,2e-05,3.75519]
[1776887641872,52.66,78856.27,0.0,-0.97538,2e-05,3.76869]
[1776887643886,52.66,78858.98,0.0,-0.97533,2e-05,3.77473]
[1776887645900,52.66,78865.42,0.0,-0.97523,2e-05,3.78902]
[1776887646907,52.66,78880.33,0.0,-0.97497,2e-05,3.8221]
[1776887647914,52.66,78883.0,0.0,-0.97493,2e-05,3.82799]
[1776887648921,52.66,78887.79,0.0,-0.97485,2e-05,3.83861]
[1776887649928,52.66,78892.57,0.0,-0.97477,2e-05,3.84921]
[1776887652765,52.66,78892.49,0.0,-0.97477,2e-05,3.84884]
[1776887652817,52.66,78892.49,0.0,-0.97477,2e-05,3.84884]
[1776887652943,52.66,78892.49,0.0,-0.97477,2e-05,3.84884]
[1776887652845,52.66,78892.49,0.0,-0.97477,2e-05,3.84875]
[1776887657984,52.65,78892.64,0.0,-0.97477,2e-05,3.84862]
[1776887660511,52.65,78893.05,0.0,-0.97476,2e-05,3.84945]
[1776887660695,52.65,78893.05,0.0,-0.97476,2e-05,3.84945]
[1776887660935,52.65,78893.05,0.0,-0.97476,2e-05,3.84945]
[1776887661781,52.65,78893.29,0.0,-0.97476,2e-05,3.84981]
[1776887661827,52.65,78893.29,0.0,-0.97476,2e-05,3.84981]
[1776887661938,52.65,78893.29,0.0,-0.97476,2e-05,3.84981]
[1776887661928,52.65,78892.71,0.0,-0.97477,2e-05,3.84843]
[1776887667046,52.65,78891.51,0.0,-0.9748,2e-05,3.84535]
[1776887669818,52.65,78892.39,0.0,-0.97478,2e-05,3.84724]
[1776887669854,52.65,78892.39,0.0,-0.97478,2e-05,3.84724]
[1776887669936,52.65,78892.39,0.0,-0.97478,2e-05,3.84724]
[1776887669919,52.65,78895.95,0.0,-0.97472,2e-05,3.85504]
[1776887670068,52.65,78899.82,0.0,-0.97465,2e-05,3.86371]
[1776887675103,52.65,78901.25,0.0,-0.97465,2e-05,3.86379]
[1776887676110,52.65,78907.41,0.0,-0.97455,2e-05,3.87752]
[1776887677117,52.65,78912.92,0.0,-0.97445,2e-05,3.8898]
[1776887678567,52.65,78912.92,0.0,-0.97445,2e-05,3.8898]
[1776887678581,52.65,78912.92,0.0,-0.97445,2e-05,3.8898]
[1776887678699,52.65,78912.92,0.0,-0.97445,2e-05,3.8898]
[1776887678770,52.65,78914.28,0.0,-0.97443,2e-05,3.89256]
[1776887683520,52.64,78916.46,0.0,-0.9744,2e-05,3.897]
[1776887683564,52.64,78916.46,0.0,-0.9744,2e-05,3.897]
[1776887683688,52.64,78916.46,0.0,-0.9744,2e-05,3.897]
[1776887683707,52.64,78915.23,0.0,-0.97442,2e-05,3.89389]
[1776887689201,52.64,78915.73,0.0,-0.97442,2e-05,3.89423]
[1776887693284,52.64,78916.43,0.0,-0.97441,2e-05,3.89533]
[1776887693293,52.64,78916.43,0.0,-0.97441,2e-05,3.89533]
[1776887693441,52.64,78916.43,0.0,-0.97441,2e-05,3.89533]
[1776887693495,52.64,78915.84,0.0,-0.97442,2e-05,3.89367]
[1776887699272,52.64,78916.8,0.0,-0.97441,2e-05,3.89503]
[1776887701293,52.63,78908.45,0.0,-0.97456,2e-05,3.87589]
[1776887702297,52.63,78893.24,0.0,-0.97482,2e-05,3.84162]
[1776887703943,52.63,78893.24,0.0,-0.97482,2e-05,3.84162]
[1776887703993,52.63,78893.24,0.0,-0.97482,2e-05,3.84162]
[1776887703304,52.63,78892.08,0.0,-0.97484,2e-05,3.8389]
[1776887704224,52.63,78892.08,0.0,-0.97484,2e-05,3.8389]
[1776887704312,52.63,78891.87,0.0,-0.97485,2e-05,3.83836]
[1776887705317,52.63,78880.78,0.0,-0.97504,2e-05,3.81358]
[1776887707331,52.63,78879.26,0.0,-0.97506,2e-05,3.81012]
[1776887708338,52.63,78870.68,0.0,-0.97521,2e-05,3.79108]
[1776887710353,52.63,78869.33,0.0,-0.97523,2e-05,3.7881]
[1776887711360,52.63,78873.84,0.0,-0.97515,2e-05,3.79812]
[1776887712710,52.63,78873.84,0.0,-0.97515,2e-05,3.79812]
[1776887712733,52.63,78873.84,0.0,-0.97515,2e-05,3.79812]
[1776887712939,52.63,78873.84,0.0,-0.97515,2e-05,3.79812]
[1776887712955,52.63,78871.14,0.0,-0.9752,2e-05,3.79217]
[1776887717702,52.63,78872.92,0.0,-0.97517,2e-05,3.79622]
[1776887717748,52.63,78872.92,0.0,-0.97517,2e-05,3.79622]
[1776887717935,52.63,78872.92,0.0,-0.97517,2e-05,3.79622]
[1776887717849,52.63,78875.01,0.0,-0.97513,2e-05,3.80087]
[1776887719415,52.63,78883.0,0.0,-0.975,2e-05,3.81864]
[1776887720423,52.63,78887.88,0.0,-0.97491,2e-05,3.82949]
[1776887721625,52.63,78887.88,0.0,-0.97491,2e-05,3.82949]
[1776887721634,52.63,78887.88,0.0,-0.97491,2e-05,3.82949]
[1776887721693,52.63,78887.88,0.0,-0.97491,2e-05,3.82949]
[1776887721728,52.63,78887.58,0.0,-0.97492,2e-05,3.82878]
[1776887727472,52.63,78889.56,0.0,-0.97489,2e-05,3.83299]
[1776887729485,52.63,78894.97,0.0,-0.97479,2e-05,3.84499]
[1776887731658,52.63,78897.23,0.0,-0.97476,2e-05,3.84999]
[1776887731688,52.63,78897.23,0.0,-0.97476,2e-05,3.84999]
[1776887731893,52.63,78897.23,0.0,-0.97476,2e-05,3.84999]
[1776887731978,52.63,78897.23,0.0,-0.97476,2e-05,3.84999]
[1776887731946,52.63,78892.88,0.0,-0.97485,2e-05,3.83758]
[1776887732195,52.63,78892.88,0.0,-0.97485,2e-05,3.83758]
[1776887732507,52.63,78897.02,0.0,-0.97478,2e-05,3.84679]
[1776887733991,52.63,78907.54,0.0,-0.9746,2e-05,3.87032]
[1776887734522,52.63,78909.1,0.0,-0.97457,2e-05,3.87374]
[1776887735528,52.63,78913.38,0.0,-0.9745,2e-05,3.88327]
[1776887737027,52.63,78913.38,0.0,-0.9745,2e-05,3.88327]
[1776887736534,52.63,78916.39,0.0,-0.97445,2e-05,3.88993]
[1776887737203,52.63,78916.39,0.0,-0.97445,2e-05,3.88993]
[1776887737542,52.63,78916.8,0.0,-0.97444,2e-05,3.89073]
[1776887742577,52.63,78914.83,0.0,-0.97448,2e-05,3.88563]
[1776887744038,52.63,78914.83,0.0,-0.97448,2e-05,3.88563]
[1776887744088,52.63,78915.85,0.0,-0.97446,2e-05,3.88781]
[1776887744194,52.63,78915.85,0.0,-0.97446,2e-05,3.88781]
[1776887744590,52.63,78915.91,0.0,-0.97446,2e-05,3.88782]
[1776887747612,52.63,78918.77,0.0,-0.97442,2e-05,3.89389]
[1776887749374,52.62,78919.0,0.0,-0.97441,2e-05,3.89428]
[1776887749382,52.62,78919.0,0.0,-0.97441,2e-05,3.89428]
[1776887749435,52.62,78919.0,0.0,-0.97441,2e-05,3.89428]
[1776887749626,52.62,78919.98,0.0,-0.9744,2e-05,3.89636]
[1776887754661,52.62,78921.99,0.0,-0.97437,2e-05,3.9002]
[1776887756675,52.62,78918.82,0.0,-0.97443,2e-05,3.89276]
[1776887757350,52.62,78918.82,0.0,-0.97443,2e-05,3.89276]
[1776887757435,52.62,78918.82,0.0,-0.97443,2e-05,3.89276]
[1776887757693,52.62,78918.82,0.0,-0.97443,2e-05,3.89276]
[1776887757941,52.62,78918.82,0.0,-0.97443,2e-05,3.89276]
[1776887757945,52.62,78914.61,0.0,-0.9745,2e-05,3.88314]
[1776887760703,52.62,78917.69,0.0,-0.97445,2e-05,3.88975]
[1776887762717,52.62,78927.98,0.0,-0.97427,2e-05,3.91277]
[1776887763724,52.62,78930.52,0.0,-0.97423,2e-05,3.91837]
[1776887764283,52.62,78930.52,0.0,-0.97423,2e-05,3.91837]
[1776887764328,52.62,78930.52,0.0,-0.97423,2e-05,3.91837]
[1776887764437,52.62,78930.52,0.0,-0.97423,2e-05,3.91837]
[1776887764731,52.62,78930.18,0.0,-0.97424,2e-05,3.91743]
[1776887769766,52.61,78930.06,0.0,-0.97424,2e-05,3.91635]
[1776887771983,52.61,78929.51,0.0,-0.97426,2e-05,3.91494]
[1776887772034,52.61,78929.51,0.0,-0.97426,2e-05,3.91494]
[1776887772008,52.61,78929.73,0.0,-0.97425,2e-05,3.91528]
[1776887772194,52.61,78929.73,0.0,-0.97425,2e-05,3.91528]
[1776887772787,52.61,78930.01,0.0,-0.97425,2e-05,3.91576]
[1776887777409,52.61,78928.55,0.0,-0.97428,2e-05,3.91182]
[1776887777439,52.61,78928.55,0.0,-0.97428,2e-05,3.91182]
[1776887777461,52.61,78928.55,0.0,-0.97428,2e-05,3.91182]
[1776887777742,52.61,78928.55,0.0,-0.97428,2e-05,3.91182]
[1776887777937,52.61,78928.55,0.0,-0.97428,2e-05,3.91182]
[1776887778038,52.61,78931.45,0.0,-0.97423,2e-05,3.91824]
[1776887783304,52.61,78932.6,0.0,-0.97422,2e-05,3.92003]
[1776887783356,52.61,78932.6,0.0,-0.97422,2e-05,3.92003]
[1776887783442,52.61,78932.6,0.0,-0.97422,2e-05,3.92003]
[1776887783864,52.61,78931.02,0.0,-0.97425,2e-05,3.91628]
[1776887786885,52.6,78933.63,0.0,-0.9742,2e-05,3.92172]
[1776887787893,52.6,78944.68,0.0,-0.97401,2e-05,3.9467]
[1776887788899,52.6,78950.86,0.0,-0.9739,2e-05,3.96061]
[1776887790128,52.6,78950.71,0.0,-0.97391,2e-05,3.96004]
[1776887790181,52.6,78950.71,0.0,-0.97391,2e-05,3.96004]
[1776887790203,52.6,78950.71,0.0,-0.97391,2e-05,3.96004]
[1776887790532,52.6,78950.71,0.0,-0.97391,2e-05,3.96004]
[1776887790694,52.6,78950.71,0.0,-0.97391,2e-05,3.96004]
[1776887790913,52.6,78949.17,0.0,-0.97394,2e-05,3.95629]
[1776887792927,52.6,78945.54,0.0,-0.97402,2e-05,3.94493]
[1776887794943,52.6,78942.69,0.0,-0.97407,2e-05,3.93805]
[1776887799978,52.6,78945.36,0.0,-0.97404,2e-05,3.94319]
[1776887801936,52.6,78945.94,0.0,-0.97403,2e-05,3.94432]
[1776887801988,52.6,78945.94,0.0,-0.97403,2e-05,3.94432]
[1776887801992,52.59,78945.78,0.0,-0.97403,2e-05,3.94375]
[1776887802193,52.59,78945.78,0.0,-0.97403,2e-05,3.94375]
[1776887804185,52.59,78946.07,0.0,-0.97403,2e-05,3.94403]
[1776887804439,52.59,78946.07,0.0,-0.97403,2e-05,3.94403]
[1776887805013,52.59,78945.61,0.0,-0.97404,2e-05,3.94278]
[1776887807027,52.59,78948.19,0.0,-0.974,2e-05,3.94828]
[1776887811076,52.59,78948.36,0.0,-0.974,2e-05,3.94805]
[1776887811128,52.59,78950.38,0.0,-0.97396,2e-05,3.95246]
[1776887811199,52.59,78950.38,0.0,-0.97396,2e-05,3.95246]
[1776887812062,52.59,78951.1,0.0,-0.97395,2e-05,3.95389]
[1776887813069,52.59,78954.68,0.0,-0.97389,2e-05,3.96187]
[1776887813974,52.59,78954.68,0.0,-0.97389,2e-05,3.96187]
[1776887814000,52.59,78954.68,0.0,-0.97389,2e-05,3.96187]
[1776887814076,52.59,78964.56,0.0,-0.97372,2e-05,3.98429]
[1776887814192,52.59,78964.56,0.0,-0.97372,2e-05,3.98429]
[1776887815083,52.59,78963.27,0.0,-0.97374,2e-05,3.98106]
[1776887818104,52.58,78967.32,0.0,-0.97368,2e-05,3.98959]
[1776887821736,52.58,78968.34,0.0,-0.97366,2e-05,3.9914]
[1776887821789,52.58,78968.34,0.0,-0.97366,2e-05,3.9914]
[1776887821936,52.58,78968.34,0.0,-0.97366,2e-05,3.9914]
[1776887822016,52.58,78970.49,0.0,-0.97363,2e-05,3.99579]
[1776887822132,52.58,78972.79,0.0,-0.97359,2e-05,4.00109]
[1776887825153,52.58,78981.62,0.0,-0.97344,2e-05,4.02061]
[1776887826160,52.57,78987.37,0.0,-0.97334,2e-05,4.03359]
[1776887828889,52.57,78986.22,0.0,-0.97336,2e-05,4.03058]
[1776887828941,52.57,78986.22,0.0,-0.97336,2e-05,4.03058]
[1776887829032,52.57,78986.71,0.0,-0.97336,2e-05,4.03102]
[1776887829189,52.57,78986.71,0.0,-0.97336,2e-05,4.03102]
[1776887829284,52.57,78986.98,0.0,-0.97335,2e-05,4.03165]
[1776887835223,52.56,78987.01,0.0,-0.97337,2e-05,4.02966]
[1776887840258,52.56,78985.29,0.0,-0.97341,2e-05,4.02399]
[1776887843279,52.56,78979.67,0.0,-0.97352,2e-05,4.01001]
[1776887844286,52.55,78975.25,0.0,-0.9736,2e-05,3.99951]
[1776887846299,52.55,78971.09,0.0,-0.97368,2e-05,3.98937]
[1776887850328,52.55,78982.41,0.0,-0.97349,2e-05,4.0144]
[1776887851335,52.55,78989.62,0.0,-0.97338,2e-05,4.02808]
[1776887852342,52.55,78991.06,0.0,-0.97336,2e-05,4.03108]
[1776887854356,52.54,78993.6,0.0,-0.97332,2e-05,4.03628]
[1776887859391,52.54,78991.61,0.0,-0.97337,2e-05,4.02991]
[1776887864426,52.53,78993.47,0.0,-0.97335,2e-05,4.03253]
[1776887866440,52.53,78997.44,0.0,-0.97328,2e-05,4.04106]
[1776887867447,52.53,78994.64,0.0,-0.97333,2e-05,4.03421]
[1776887871475,52.52,78991.58,0.0,-0.9734,2e-05,4.02576]
[1776887872482,52.52,78986.43,0.0,-0.97349,2e-05,4.01351]
[1776887873488,52.52,78978.54,0.0,-0.97364,2e-05,3.99498]
[1776887874495,52.52,78975.31,0.0,-0.9737,2e-05,3.98724]
[1776887875887,52.52,78975.02,0.0,-0.97371,2e-05,3.98605]
[1776887880538,52.52,78971.11,0.0,-0.97378,2e-05,3.97604]
[1776887885574,52.51,78982.43,0.0,-0.97359,2e-05,4.00064]
[1776887886581,52.51,78984.94,0.0,-0.97355,2e-05,4.00615]
[1776887887588,52.51,78977.6,0.0,-0.97368,2e-05,3.98894]
[1776887888595,52.51,78970.15,0.0,-0.97382,2e-05,3.97155]
[1776887889602,52.51,78963.26,0.0,-0.97394,2e-05,3.95553]
[1776887894636,52.5,78962.68,0.0,-0.97396,2e-05,3.95316]
[1776887901686,52.5,78960.55,0.0,-0.97401,2e-05,3.94692]
[1776887906721,52.5,78959.86,0.0,-0.97403,2e-05,3.94442]
[1776887907728,52.49,78970.0,0.0,-0.97385,2e-05,3.96745]
[1776887908735,52.49,78972.4,0.0,-0.97381,2e-05,3.97274]
[1776887912763,52.49,78974.31,0.0,-0.9738,2e-05,3.97352]
[1776887917798,52.49,78972.91,0.0,-0.97383,2e-05,3.96917]
[1776887918805,52.49,78970.47,0.0,-0.97388,2e-05,3.96335]
[1776887920819,52.48,78967.05,0.0,-0.97394,2e-05,3.95509]
[1776887921826,52.48,78961.55,0.0,-0.97404,2e-05,3.94232]
[1776887923840,52.48,78963.95,0.0,-0.974,2e-05,3.94744]
[1776887928912,52.48,78964.2,0.0,-0.974,2e-05,3.94703]
[1776887930926,52.48,78967.75,0.0,-0.97394,2e-05,3.95496]
[1776887932940,52.48,78963.49,0.0,-0.97402,2e-05,3.9446]
[1776887933947,52.48,78960.64,0.0,-0.97407,2e-05,3.9379]
[1776887938982,52.47,78955.06,0.0,-0.97418,2e-05,3.92427]
[1776887940996,52.47,78959.94,0.0,-0.9741,2e-05,3.93507]
[1776887944017,52.47,78966.46,0.0,-0.97399,2e-05,3.94942]
[1776887945024,52.47,78961.57,0.0,-0.97407,2e-05,3.93804]
[1776887950059,52.47,78961.52,0.0,-0.97408,2e-05,3.93703]
[1776887953080,52.46,78964.79,0.0,-0.97403,2e-05,3.94394]
[1776887957108,52.46,78953.59,0.0,-0.97423,2e-05,3.91764]
[1776887958115,52.46,78941.85,0.0,-0.97444,2e-05,3.89085]
[1776887959122,52.46,78943.37,0.0,-0.97441,2e-05,3.89419]
[1776887964157,52.46,78941.43,0.0,-0.97445,2e-05,3.88929]
[1776887965164,52.46,78937.88,0.0,-0.97451,2e-05,3.88117]
[1776887966171,52.46,78932.2,0.0,-0.97461,2e-05,3.86827]
[1776887967182,52.46,78929.01,0.0,-0.97467,2e-05,3.86102]
[1776887971210,52.46,78923.59,0.0,-0.97478,2e-05,3.84602]
[1776887972217,52.46,78918.89,0.0,-0.97486,2e-05,3.83545]
[1776887973223,52.46,78914.32,0.0,-0.97494,2e-05,3.82522]
[1776887974234,52.46,78912.06,0.0,-0.97497,2e-05,3.82017]
[1776887976247,52.46,78904.47,0.0,-0.9751,2e-05,3.80328]
[1776887977255,52.46,78898.42,0.0,-0.97521,2e-05,3.78987]
[1776887978262,52.46,78896.02,0.0,-0.97525,2e-05,3.78461]
[1776887982290,52.46,78888.88,0.0,-0.97536,2e-05,3.76908]
[1776887983297,52.46,78881.38,0.0,-0.97549,2e-05,3.75262]
[1776887984338,52.46,78877.51,0.0,-0.97555,2e-05,3.74423]
[1776887985311,52.46,78875.03,0.0,-0.97559,2e-05,3.73892]
[1776887986318,52.46,78871.82,0.0,-0.97565,2e-05,3.73202]
[1776887988231,52.46,78871.82,0.0,-0.97565,2e-05,3.73202]
[1776887987327,52.46,78868.47,0.0,-0.9757,2e-05,3.72483]
[1776887988334,52.46,78866.24,0.0,-0.97574,2e-05,3.72012]
[1776887990437,52.46,78866.62,0.0,-0.97573,2e-05,3.72114]
[1776887990445,52.46,78866.96,0.0,-0.97572,2e-05,3.72207]
[1776887991355,52.46,78862.49,0.0,-0.9758,2e-05,3.71246]
[1776887992438,52.46,78862.49,0.0,-0.9758,2e-05,3.71246]
[1776887992517,52.46,78864.49,0.0,-0.97576,2e-05,3.71704]
[1776887993368,52.47,78868.4,0.0,-0.97569,2e-05,3.72579]
[1776887996391,52.47,78876.31,0.0,-0.97556,2e-05,3.74368]
[1776887997398,52.47,78878.7,0.0,-0.97552,2e-05,3.74909]
[1776887999412,52.47,78872.84,0.0,-0.97561,2e-05,3.73647]
[1776888000419,52.47,78877.82,0.0,-0.97553,2e-05,3.74758]
[1776888001430,52.47,78895.97,0.0,-0.97522,2e-05,3.78784]
[1776888002434,52.47,78901.07,0.0,-0.97513,2e-05,3.79924]
[1776888003576,52.47,78901.07,0.0,-0.97513,2e-05,3.79924]
[1776888003819,52.47,78901.07,0.0,-0.97513,2e-05,3.79924]
[1776888003915,52.47,78908.24,0.0,-0.97501,2e-05,3.81528]
[1776888004365,52.47,78908.24,0.0,-0.97501,2e-05,3.81528]
[1776888004448,52.47,78909.37,0.0,-0.97499,2e-05,3.81781]
[1776888005455,52.47,78919.16,0.0,-0.97482,2e-05,3.83972]
[1776888006882,52.47,78919.16,0.0,-0.97482,2e-05,3.83972]
[1776888006937,52.47,78924.63,0.0,-0.97473,2e-05,3.85194]
[1776888007468,52.47,78921.07,0.0,-0.97479,2e-05,3.84395]
[1776888008476,52.47,78910.19,0.0,-0.97498,2e-05,3.81958]
[1776888009483,52.47,78897.15,0.0,-0.9752,2e-05,3.79056]
[1776888010490,52.47,78887.56,0.0,-0.97536,2e-05,3.76938]
[1776888011496,52.47,78895.6,0.0,-0.97523,2e-05,3.78729]
[1776888012504,52.47,78892.19,0.0,-0.97528,2e-05,3.7798]
[1776888013511,52.47,78888.43,0.0,-0.97535,2e-05,3.77156]
[1776888015313,52.47,78881.42,0.0,-0.97546,2e-05,3.7563]
[1776888016534,52.47,78874.3,0.0,-0.97558,2e-05,3.74075]
[1776888019681,52.47,78873.15,0.0,-0.9756,2e-05,3.73852]
[1776888019697,52.47,78873.15,0.0,-0.9756,2e-05,3.73852]
[1776888019737,52.47,78873.15,0.0,-0.9756,2e-05,3.73852]
[1776888019782,52.47,78874.82,0.0,-0.97557,2e-05,3.7425]
[1776888022630,52.47,78874.68,0.0,-0.97557,2e-05,3.74234]
[1776888022698,52.47,78874.68,0.0,-0.97557,2e-05,3.74234]
[1776888023302,52.48,78871.13,0.0,-0.97562,2e-05,3.73482]
[1776888024591,52.48,78860.19,0.0,-0.97581,2e-05,3.71101]
[1776888026273,52.48,78858.77,0.0,-0.97583,2e-05,3.70827]
[1776888029924,52.48,78855.8,0.0,-0.97587,2e-05,3.70218]
[1776888029936,52.48,78855.8,0.0,-0.97587,2e-05,3.70218]
[1776888030026,52.48,78855.8,0.0,-0.97587,2e-05,3.70218]
[1776888030039,52.48,78855.21,0.0,-0.97588,2e-05,3.70131]
[1776888031544,52.48,78856.05,0.0,-0.97587,2e-05,3.70314]
[1776888031692,52.48,78856.05,0.0,-0.97587,2e-05,3.70314]
[1776888031795,52.48,78856.1,0.0,-0.97588,2e-05,3.70111]
[1776888033657,52.48,78843.58,0.0,-0.97608,2e-05,3.67407]
[1776888034664,52.48,78839.5,0.0,-0.97615,2e-05,3.66544]
[1776888035671,52.48,78845.06,0.0,-0.97605,2e-05,3.67775]
[1776888038642,52.49,78847.71,0.0,-0.97601,2e-05,3.68402]
[1776888038654,52.49,78847.71,0.0,-0.97601,2e-05,3.68402]
[1776888038690,52.49,78847.71,0.0,-0.97601,2e-05,3.68402]
[1776888038743,52.49,78849.57,0.0,-0.97597,2e-05,3.68854]
[1776888039699,52.49,78857.35,0.0,-0.97584,2e-05,3.7055]
[1776888041713,52.49,78862.27,0.0,-0.97576,2e-05,3.71668]
[1776888043243,52.49,78862.27,0.0,-0.97576,2e-05,3.71668]
[1776888043291,52.49,78862.27,0.0,-0.97576,2e-05,3.71668]
[1776888043333,52.49,78864.02,0.0,-0.97573,2e-05,3.72088]
[1776888043442,52.49,78864.02,0.0,-0.97573,2e-05,3.72088]
[1776888046751,52.49,78870.03,0.0,-0.97562,2e-05,3.73456]
[1776888051388,52.5,78868.73,0.0,-0.97564,2e-05,3.73244]
[1776888051440,52.5,78868.73,0.0,-0.97564,2e-05,3.73244]
[1776888051691,52.5,78868.73,0.0,-0.97564,2e-05,3.73244]
[1776888051785,52.5,78868.4,0.0,-0.97564,2e-05,3.73186]
[1776888056452,52.5,78868.32,0.0,-0.97564,2e-05,3.73229]
[1776888056495,52.5,78868.32,0.0,-0.97564,2e-05,3.73229]
[1776888056695,52.5,78868.32,0.0,-0.97564,2e-05,3.73229]
[1776888056821,52.5,78868.84,0.0,-0.97563,2e-05,3.73358]
[1776888060849,52.5,78885.7,0.0,-0.97534,2e-05,3.77115]
[1776888061856,52.5,78894.42,0.0,-0.97519,2e-05,3.79069]
[1776888062863,52.5,78893.08,0.0,-0.97522,2e-05,3.78776]
[1776888064958,52.5,78891.83,0.0,-0.97524,2e-05,3.78505]
[1776888066892,52.5,78895.85,0.0,-0.97517,2e-05,3.79415]
[1776888067898,52.5,78883.71,0.0,-0.97537,2e-05,3.7673]
[1776888068439,52.5,78883.71,0.0,-0.97537,2e-05,3.7673]
[1776888069280,52.5,78884.75,0.0,-0.97535,2e-05,3.76969]
[1776888069913,52.5,78880.04,0.0,-0.97543,2e-05,3.75938]
[1776888070679,52.5,78880.04,0.0,-0.97543,2e-05,3.75938]
[1776888070691,52.5,78880.04,0.0,-0.97543,2e-05,3.75938]
[1776888070727,52.5,78880.04,0.0,-0.97543,2e-05,3.75938]
[1776888070989,52.5,78880.04,0.0,-0.97543,2e-05,3.75938]
[1776888071194,52.5,78880.04,0.0,-0.97543,2e-05,3.75938]
[1776888071257,52.5,78883.02,0.0,-0.97538,2e-05,3.76607]
[1776888071927,52.5,78886.55,0.0,-0.97532,2e-05,3.77397]
[1776888074913,52.5,78883.99,0.0,-0.97536,2e-05,3.76848]
[1776888074937,52.5,78883.99,0.0,-0.97536,2e-05,3.76848]
[1776888074978,52.5,78883.99,0.0,-0.97536,2e-05,3.76848]
[1776888075264,52.5,78883.99,0.0,-0.97536,2e-05,3.76848]
[1776888075310,52.5,78878.02,0.0,-0.97546,2e-05,3.7554]
[1776888075441,52.5,78878.02,0.0,-0.97546,2e-05,3.7554]
[1776888075955,52.5,78873.14,0.0,-0.97554,2e-05,3.74477]
[1776888076961,52.5,78869.19,0.0,-0.97561,2e-05,3.73622]
[1776888081997,52.51,78868.06,0.0,-0.97562,2e-05,3.73448]
[1776888083538,52.51,78867.85,0.0,-0.97562,2e-05,3.73417]
[1776888083583,52.51,78867.85,0.0,-0.97562,2e-05,3.73417]
[1776888083692,52.51,78867.85,0.0,-0.97562,2e-05,3.73417]
[1776888084014,52.51,78866.85,0.0,-0.97564,2e-05,3.73212]
[1776888089047,52.51,78867.78,0.0,-0.97562,2e-05,3.73489]
[1776888091387,52.51,78866.58,0.0,-0.97564,2e-05,3.7324]
[1776888091437,52.51,78865.38,0.0,-0.97567,2e-05,3.72734]
[1776888091688,52.51,78865.38,0.0,-0.97567,2e-05,3.72734]
[1776888092068,52.51,78867.17,0.0,-0.97564,2e-05,3.73142]
[1776888094064,52.51,78869.69,0.0,-0.9756,2e-05,3.7371]
[1776888094095,52.51,78869.69,0.0,-0.9756,2e-05,3.7371]
[1776888094199,52.51,78869.69,0.0,-0.9756,2e-05,3.7371]
[1776888094272,52.51,78876.14,0.0,-0.97549,2e-05,3.75142]
[1776888100124,52.52,78863.23,0.0,-0.9757,2e-05,3.72375]
[1776888100962,52.52,78863.23,0.0,-0.9757,2e-05,3.72375]
[1776888101021,52.52,78863.23,0.0,-0.9757,2e-05,3.72375]
[1776888101192,52.52,78863.23,0.0,-0.9757,2e-05,3.72375]
[1776888101271,52.52,78859.49,0.0,-0.97576,2e-05,3.71573]
[1776888107173,52.52,78866.79,0.0,-0.97563,2e-05,3.73277]
[1776888108180,52.52,78875.68,0.0,-0.97548,2e-05,3.75245]
[1776888108802,52.52,78875.68,0.0,-0.97548,2e-05,3.75245]
[1776888108854,52.52,78875.68,0.0,-0.97548,2e-05,3.75245]
[1776888108936,52.52,78875.68,0.0,-0.97548,2e-05,3.75245]
[1776888109187,52.52,78878.32,0.0,-0.97544,2e-05,3.75838]
[1776888114222,52.52,78883.9,0.0,-0.97534,2e-05,3.77117]
[1776888116574,52.52,78883.26,0.0,-0.97535,2e-05,3.76983]
[1776888116626,52.52,78883.26,0.0,-0.97535,2e-05,3.76983]
[1776888116697,52.52,78883.26,0.0,-0.97535,2e-05,3.76983]
[1776888117243,52.52,78883.12,0.0,-0.97535,2e-05,3.76968]
[1776888120264,52.52,78886.47,0.0,-0.97529,2e-05,3.77732]
[1776888121271,52.52,78898.7,0.0,-0.97508,2e-05,3.80452]
[1776888122278,52.53,78906.1,0.0,-0.97496,2e-05,3.82102]
[1776888123285,52.53,78907.51,0.0,-0.97493,2e-05,3.82416]
[1776888125749,52.52,78905.1,0.0,-0.97497,2e-05,3.81876]
[1776888125794,52.52,78905.1,0.0,-0.97497,2e-05,3.81876]
[1776888125937,52.52,78905.1,0.0,-0.97497,2e-05,3.81876]
[1776888126306,52.52,78905.79,0.0,-0.97496,2e-05,3.82029]
[1776888127313,52.52,78910.17,0.0,-0.97489,2e-05,3.83006]
[1776888128320,52.52,78914.87,0.0,-0.97481,2e-05,3.84055]
[1776888128981,52.52,78914.87,0.0,-0.97481,2e-05,3.84055]
[1776888129029,52.52,78914.87,0.0,-0.97481,2e-05,3.84055]
[1776888129190,52.52,78914.87,0.0,-0.97481,2e-05,3.84055]
[1776888129327,52.52,78912.58,0.0,-0.97485,2e-05,3.83537]
[1776888134361,52.52,78912.06,0.0,-0.97486,2e-05,3.83403]
[1776888135893,52.52,78911.43,0.0,-0.97487,2e-05,3.83258]
[1776888135942,52.52,78911.43,0.0,-0.97487,2e-05,3.83258]
[1776888135946,52.52,78911.43,0.0,-0.97487,2e-05,3.83258]
[1776888136376,52.52,78911.44,0.0,-0.97487,2e-05,3.83257]
[1776888138275,52.52,78910.53,0.0,-0.97489,2e-05,3.83051]
[1776888138440,52.52,78910.53,0.0,-0.97489,2e-05,3.83051]
[1776888138390,52.52,78911.81,0.0,-0.97486,2e-05,3.83334]
[1776888140404,52.52,78919.07,0.0,-0.97474,2e-05,3.84953]
[1776888141846,52.52,78919.31,0.0,-0.97474,2e-05,3.85001]
[1776888141910,52.52,78919.31,0.0,-0.97474,2e-05,3.85001]
[1776888141937,52.52,78919.31,0.0,-0.97474,2e-05,3.85001]
[1776888142418,52.52,78930.16,0.0,-0.97455,2e-05,3.87435]
[1776888143425,52.52,78937.75,0.0,-0.97442,2e-05,3.89138]
[1776888144432,52.52,78943.73,0.0,-0.97432,2e-05,3.90479]
[1776888145439,52.52,78931.03,0.0,-0.97454,2e-05,3.87592]
[1776888146446,52.52,78925.05,0.0,-0.97464,2e-05,3.86234]
[1776888147452,52.52,78921.88,0.0,-0.9747,2e-05,3.85513]
[1776888149477,52.52,78909.89,0.0,-0.9749,2e-05,3.82814]
[1776888150505,52.52,78909.89,0.0,-0.9749,2e-05,3.82814]
[1776888150551,52.52,78909.89,0.0,-0.9749,2e-05,3.82814]
[1776888150697,52.52,78909.89,0.0,-0.9749,2e-05,3.82814]
[1776888150767,52.52,78909.14,0.0,-0.97492,2e-05,3.82644]
[1776888156739,52.52,78908.03,0.0,-0.97495,2e-05,3.82125]
[1776888156791,52.52,78908.03,0.0,-0.97495,2e-05,3.82125]
[1776888156936,52.52,78908.03,0.0,-0.97495,2e-05,3.82125]
[1776888156992,52.52,78909.3,0.0,-0.97493,2e-05,3.82406]
[1776888158540,52.52,78902.75,0.0,-0.97504,2e-05,3.80944]
[1776888159727,52.52,78899.44,0.0,-0.9751,2e-05,3.80208]
[1776888160683,52.52,78899.44,0.0,-0.9751,2e-05,3.80208]
[1776888160731,52.52,78899.44,0.0,-0.9751,2e-05,3.80208]
[1776888160943,52.52,78899.44,0.0,-0.9751,2e-05,3.80208]
[1776888160974,52.52,78900.68,0.0,-0.97508,2e-05,3.80488]
[1776888164297,52.52,78899.82,0.0,-0.97509,2e-05,3.80301]
[1776888164349,52.52,78899.82,0.0,-0.97509,2e-05,3.80301]
[1776888164436,52.52,78899.82,0.0,-0.97509,2e-05,3.80301]
[1776888164442,52.52,78896.48,0.0,-0.97515,2e-05,3.79562]
[1776888166598,52.52,78902.1,0.0,-0.97505,2e-05,3.80819]
[1776888168103,52.52,78902.1,0.0,-0.97505,2e-05,3.80819]
[1776888168155,52.52,78902.1,0.0,-0.97505,2e-05,3.80819]
[1776888168190,52.52,78902.1,0.0,-0.97505,2e-05,3.80819]
[1776888168204,52.52,78909.16,0.0,-0.97493,2e-05,3.82394]
[1776888168612,52.52,78914.28,0.0,-0.97484,2e-05,3.83539]
[1776888173163,52.52,78916.49,0.0,-0.97481,2e-05,3.84024]
[1776888173191,52.52,78916.49,0.0,-0.97481,2e-05,3.84024]
[1776888173216,52.52,78916.49,0.0,-0.97481,2e-05,3.84024]
[1776888173317,52.52,78917.68,0.0,-0.97479,2e-05,3.84283]
[1776888175278,52.52,78918.46,0.0,-0.97477,2e-05,3.84458]
[1776888175441,52.52,78918.46,0.0,-0.97477,2e-05,3.84458]
[1776888175379,52.52,78918.45,0.0,-0.97477,2e-05,3.84445]
[1776888180963,52.52,78919.68,0.0,-0.97476,2e-05,3.84699]
[1776888181046,52.52,78919.68,0.0,-0.97476,2e-05,3.84699]
[1776888181193,52.52,78919.68,0.0,-0.97476,2e-05,3.84699]
[1776888181295,52.52,78919.68,0.0,-0.97476,2e-05,3.84687]
[1776888182710,52.52,78922.91,0.0,-0.9747,2e-05,3.85405]
[1776888186454,52.52,78923.44,0.0,-0.97469,2e-05,3.85509]
[1776888186693,52.52,78923.41,0.0,-0.97469,2e-05,3.85495]
[1776888186781,52.52,78923.41,0.0,-0.97469,2e-05,3.85495]
[1776888186936,52.52,78923.41,0.0,-0.97469,2e-05,3.85495]
[1776888187024,52.52,78921.47,0.0,-0.97473,2e-05,3.85043]
[1776888189759,52.52,78918.83,0.0,-0.97478,2e-05,3.84437]
[1776888192357,52.52,78918.64,0.0,-0.97478,2e-05,3.84388]
[1776888192410,52.52,78918.64,0.0,-0.97478,2e-05,3.84388]
[1776888192437,52.52,78918.64,0.0,-0.97478,2e-05,3.84388]
[1776888192406,52.52,78918.42,0.0,-0.97478,2e-05,3.84327]
[1776888192781,52.52,78910.77,0.0,-0.97492,2e-05,3.82614]
[1776888194795,52.52,78906.72,0.0,-0.97498,2e-05,3.81701]
[1776888195565,52.52,78906.72,0.0,-0.97498,2e-05,3.81701]
[1776888195617,52.52,78906.72,0.0,-0.97498,2e-05,3.81701]
[1776888195695,52.52,78906.72,0.0,-0.97498,2e-05,3.81701]
[1776888195802,52.52,78907.36,0.0,-0.97497,2e-05,3.81842]
[1776888196809,52.52,78914.0,0.0,-0.97486,2e-05,3.83324]
[1776888198633,52.52,78914.53,0.0,-0.97485,2e-05,3.83441]
[1776888198685,52.52,78914.53,0.0,-0.97485,2e-05,3.83441]
[1776888198695,52.52,78914.53,0.0,-0.97485,2e-05,3.83441]
[1776888198823,52.51,78917.12,0.0,-0.97481,2e-05,3.84017]
[1776888200837,52.51,78920.47,0.0,-0.97475,2e-05,3.84759]
[1776888203064,52.51,78919.55,0.0,-0.97477,2e-05,3.84546]
[1776888203116,52.51,78919.55,0.0,-0.97477,2e-05,3.84546]
[1776888203199,52.51,78919.55,0.0,-0.97477,2e-05,3.84546]
[1776888203300,52.51,78920.01,0.0,-0.97476,2e-05,3.84637]
[1776888207261,52.51,78918.29,0.0,-0.97479,2e-05,3.84227]
[1776888211013,52.51,78918.93,0.0,-0.97478,2e-05,3.8436]
[1776888211716,52.51,78918.71,0.0,-0.9748,2e-05,3.84037]
[1776888211938,52.51,78918.71,0.0,-0.9748,2e-05,3.84037]
[1776888212028,52.51,78918.71,0.0,-0.9748,2e-05,3.84037]
[1776888212039,52.51,78912.95,0.0,-0.9749,2e-05,3.82742]
[1776888212923,52.51,78907.49,0.0,-0.975,2e-05,3.8152]
[1776888215432,52.51,78908.15,0.0,-0.97498,2e-05,3.81667]
[1776888215484,52.51,78908.15,0.0,-0.97498,2e-05,3.81667]
[1776888215458,52.51,78907.54,0.0,-0.97499,2e-05,3.81529]
[1776888215695,52.51,78907.54,0.0,-0.97499,2e-05,3.81529]
[1776888215944,52.51,78907.69,0.0,-0.97499,2e-05,3.81562]
[1776888220020,52.51,78908.36,0.0,-0.97498,2e-05,3.81711]
[1776888220070,52.51,78908.36,0.0,-0.97498,2e-05,3.81711]
[1776888220193,52.51,78908.36,0.0,-0.97498,2e-05,3.81711]
[1776888220294,52.51,78909.9,0.0,-0.97495,2e-05,3.82054]
[1776888220979,52.51,78914.92,0.0,-0.97487,2e-05,3.83174]
[1776888222303,52.51,78922.56,0.0,-0.97474,2e-05,3.84883]
[1776888222993,52.51,78921.71,0.0,-0.97475,2e-05,3.84686]
[1776888227021,52.51,78924.0,0.0,-0.97472,2e-05,3.85177]
[1776888232056,52.51,78918.23,0.0,-0.97482,2e-05,3.83851]
[1776888233063,52.51,78915.32,0.0,-0.97487,2e-05,3.83196]
[1776888238099,52.51,78916.28,0.0,-0.97484,2e-05,3.83492]
[1776888240112,52.52,78920.48,0.0,-0.97477,2e-05,3.84523]
[1776888242127,52.52,78923.17,0.0,-0.97471,2e-05,3.85213]
[1776888247161,52.52,78922.94,0.0,-0.97471,2e-05,3.85225]
[1776888252196,52.52,78923.53,0.0,-0.9747,2e-05,3.85321]
[1776888254211,52.52,78925.75,0.0,-0.97467,2e-05,3.85805]
[1776888259246,52.52,78924.23,0.0,-0.9747,2e-05,3.85424]
[1776888264281,52.52,78924.17,0.0,-0.9747,2e-05,3.85374]
[1776888269316,52.52,78924.65,0.0,-0.97469,2e-05,3.85446]
[1776888274352,52.51,78924.94,0.0,-0.97471,2e-05,3.85214]
[1776888275359,52.51,78929.88,0.0,-0.97462,2e-05,3.86318]
[1776888276366,52.51,78932.93,0.0,-0.97457,2e-05,3.86996]
[1776888278379,52.51,78924.77,0.0,-0.97471,2e-05,3.85141]
[1776888279387,52.51,78922.54,0.0,-0.97475,2e-05,3.84634]
[1776888284422,52.51,78921.16,0.0,-0.97478,2e-05,3.84297]
[1776888287445,52.51,78910.86,0.0,-0.97496,2e-05,3.81978]
[1776888288451,52.51,78916.1,0.0,-0.97487,2e-05,3.83148]
[1776888291479,52.51,78923.12,0.0,-0.97475,2e-05,3.84711]
[1776888292359,52.51,78923.12,0.0,-0.97475,2e-05,3.84711]
[1776888292393,52.51,78923.12,0.0,-0.97475,2e-05,3.84711]
[1776888292480,52.51,78937.27,0.0,-0.9745,2e-05,3.87889]
[1776888293487,52.51,78939.57,0.0,-0.97446,2e-05,3.88397]
[1776888293856,52.51,78939.57,0.0,-0.97446,2e-05,3.88397]
[1776888293907,52.51,78939.57,0.0,-0.97446,2e-05,3.88397]
[1776888294494,52.51,78937.86,0.0,-0.9745,2e-05,3.87999]
[1776888295285,52.51,78937.86,0.0,-0.9745,2e-05,3.87999]
[1776888295501,52.51,78933.29,0.0,-0.97458,2e-05,3.86956]
[1776888296508,52.51,78929.3,0.0,-0.97464,2e-05,3.86048]
[1776888297215,52.51,78929.3,0.0,-0.97464,2e-05,3.86048]
[1776888297257,52.51,78929.3,0.0,-0.97464,2e-05,3.86048]
[1776888297442,52.51,78929.3,0.0,-0.97464,2e-05,3.86048]
[1776888297515,52.51,78926.74,0.0,-0.97469,2e-05,3.85464]
[1776888299529,52.51,78923.22,0.0,-0.97475,2e-05,3.8466]
[1776888301557,52.51,78920.7,0.0,-0.9748,2e-05,3.84083]
[1776888302565,52.51,78917.53,0.0,-0.97485,2e-05,3.83368]
[1776888303605,52.51,78917.53,0.0,-0.97485,2e-05,3.83368]
[1776888303657,52.51,78919.09,0.0,-0.97482,2e-05,3.83714]
[1776888303701,52.51,78919.09,0.0,-0.97482,2e-05,3.83714]
[1776888308562,52.51,78917.57,0.0,-0.97485,2e-05,3.83356]
[1776888308614,52.51,78917.57,0.0,-0.97485,2e-05,3.83356]
[1776888308691,52.51,78919.27,0.0,-0.97482,2e-05,3.83732]
[1776888313193,52.51,78920.77,0.0,-0.9748,2e-05,3.84052]
[1776888313245,52.51,78920.77,0.0,-0.9748,2e-05,3.84052]
[1776888313437,52.51,78920.77,0.0,-0.9748,2e-05,3.84052]
[1776888314649,52.51,78923.25,0.0,-0.97476,2e-05,3.84591]
[1776888315656,52.51,78926.92,0.0,-0.97469,2e-05,3.85409]
[1776888316752,52.51,78926.92,0.0,-0.97469,2e-05,3.85409]
[1776888316886,52.51,78926.92,0.0,-0.97469,2e-05,3.85409]
[1776888316937,52.51,78926.92,0.0,-0.97469,2e-05,3.85409]
[1776888316988,52.5,78930.78,0.0,-0.97463,2e-05,3.86268]
[1776888321697,52.5,78933.14,0.0,-0.97459,2e-05,3.86748]
[1776888326733,52.5,78927.24,0.0,-0.9747,2e-05,3.85367]
[1776888328682,52.5,78928.1,0.0,-0.97468,2e-05,3.85552]
[1776888328734,52.5,78928.1,0.0,-0.97468,2e-05,3.85552]
[1776888328936,52.5,78928.1,0.0,-0.97468,2e-05,3.85552]
[1776888328945,52.5,78931.69,0.0,-0.97462,2e-05,3.86351]
[1776888330763,52.5,78928.96,0.0,-0.97467,2e-05,3.85715]
[1776888332310,52.5,78928.96,0.0,-0.97467,2e-05,3.85715]
[1776888332394,52.5,78928.96,0.0,-0.97467,2e-05,3.85715]
[1776888332437,52.5,78928.96,0.0,-0.97467,2e-05,3.85715]
[1776888332517,52.5,78924.61,0.0,-0.97476,2e-05,3.84459]
[1776888333783,52.5,78918.8,0.0,-0.97486,2e-05,3.8315]
[1776888336666,52.5,78918.88,0.0,-0.97486,2e-05,3.83158]
[1776888336689,52.5,78918.88,0.0,-0.97486,2e-05,3.83158]
[1776888336718,52.5,78918.88,0.0,-0.97486,2e-05,3.83158]
[1776888337587,52.5,78918.88,0.0,-0.97486,2e-05,3.83158]
[1776888337694,52.5,78918.43,0.0,-0.97487,2e-05,3.83096]
[1776888338821,52.5,78921.01,0.0,-0.97482,2e-05,3.83718]
[1776888339827,52.5,78918.56,0.0,-0.97486,2e-05,3.83163]
[1776888341842,52.5,78906.94,0.0,-0.97506,2e-05,3.80559]
[1776888342849,52.5,78906.26,0.0,-0.97507,2e-05,3.80408]
[1776888344863,52.5,78902.89,0.0,-0.97513,2e-05,3.79658]
[1776888345870,52.5,78899.13,0.0,-0.97519,2e-05,3.78824]
[1776888347354,52.5,78899.13,0.0,-0.97519,2e-05,3.78824]
[1776888347437,52.5,78899.13,0.0,-0.97519,2e-05,3.78824]
[1776888347688,52.5,78900.35,0.0,-0.97517,2e-05,3.79101]
[1776888352854,52.5,78900.8,0.0,-0.97516,2e-05,3.79211]
[1776888352860,52.5,78900.8,0.0,-0.97516,2e-05,3.79211]
[1776888352938,52.5,78900.8,0.0,-0.97516,2e-05,3.79211]
[1776888358961,52.5,78897.6,0.0,-0.97522,2e-05,3.78527]
[1776888360975,52.5,78894.75,0.0,-0.97526,2e-05,3.77904]
[1776888362657,52.5,78894.75,0.0,-0.97526,2e-05,3.77904]
[1776888361982,52.5,78888.91,0.0,-0.97536,2e-05,3.76617]
[1776888362694,52.5,78888.91,0.0,-0.97536,2e-05,3.76617]
[1776888362709,52.5,78888.91,0.0,-0.97536,2e-05,3.76617]
[1776888362874,52.5,78888.91,0.0,-0.97536,2e-05,3.76617]
[1776888362943,52.5,78888.91,0.0,-0.97536,2e-05,3.76617]
[1776888367017,52.5,78886.92,0.0,-0.97539,2e-05,3.76214]
[1776888369406,52.5,78888.28,0.0,-0.97537,2e-05,3.76522]
[1776888369437,52.5,78888.28,0.0,-0.97537,2e-05,3.76522]
[1776888369459,52.5,78888.28,0.0,-0.97537,2e-05,3.76522]
[1776888369502,52.51,78891.99,0.0,-0.97531,2e-05,3.77359]
[1776888369937,52.51,78891.99,0.0,-0.97531,2e-05,3.77359]
[1776888370187,52.51,78891.99,0.0,-0.97531,2e-05,3.77359]
[1776888375430,52.51,78893.62,0.0,-0.97528,2e-05,3.77755]
[1776888375437,52.51,78893.62,0.0,-0.97528,2e-05,3.77755]
[1776888375528,52.51,78896.67,0.0,-0.97522,2e-05,3.78437]
[1776888376079,52.51,78899.14,0.0,-0.97518,2e-05,3.78991]
[1776888381330,52.51,78901.04,0.0,-0.97515,2e-05,3.79431]
[1776888381383,52.51,78901.04,0.0,-0.97515,2e-05,3.79431]
[1776888381437,52.51,78901.04,0.0,-0.97515,2e-05,3.79431]
[1776888382122,52.51,78907.7,0.0,-0.97503,2e-05,3.80921]
[1776888383129,52.51,78907.95,0.0,-0.97503,2e-05,3.80978]
[1776888384136,52.51,78902.84,0.0,-0.97512,2e-05,3.79842]
[1776888385189,52.51,78902.84,0.0,-0.97512,2e-05,3.79842]
[1776888385248,52.51,78902.84,0.0,-0.97512,2e-05,3.79842]
[1776888385439,52.51,78902.84,0.0,-0.97512,2e-05,3.79842]
[1776888386150,52.51,78898.58,0.0,-0.97519,2e-05,3.78903]
[1776888388164,52.51,78895.86,0.0,-0.97523,2e-05,3.78305]
[1776888389229,52.51,78895.86,0.0,-0.97523,2e-05,3.78305]
[1776888389281,52.51,78895.86,0.0,-0.97523,2e-05,3.78305]
[1776888389446,52.51,78895.86,0.0,-0.97523,2e-05,3.78305]
[1776888389450,52.51,78890.39,0.0,-0.97533,2e-05,3.77106]
[1776888392192,52.51,78886.99,0.0,-0.9754,2e-05,3.7612]
[1776888393199,52.51,78877.3,0.0,-0.97556,2e-05,3.73996]
[1776888394206,52.51,78875.36,0.0,-0.97559,2e-05,3.73583]
[1776888395653,52.51,78875.36,0.0,-0.97559,2e-05,3.73583]
[1776888395689,52.51,78875.36,0.0,-0.97559,2e-05,3.73583]
[1776888395705,52.51,78875.36,0.0,-0.97559,2e-05,3.73583]
[1776888395976,52.51,78875.33,0.0,-0.97559,2e-05,3.7359]
[1776888396200,52.51,78875.33,0.0,-0.97559,2e-05,3.7359]
[1776888397227,52.51,78871.81,0.0,-0.97565,2e-05,3.72846]
[1776888401255,52.51,78866.53,0.0,-0.97573,2e-05,3.71749]
[1776888402876,52.51,78865.28,0.0,-0.97575,2e-05,3.71492]
[1776888402927,52.51,78865.28,0.0,-0.97575,2e-05,3.71492]
[1776888402936,52.51,78865.28,0.0,-0.97575,2e-05,3.71492]
[1776888408304,52.52,78865.16,0.0,-0.97574,2e-05,3.71571]
[1776888410933,52.52,78863.96,0.0,-0.97576,2e-05,3.71342]
[1776888410986,52.52,78863.96,0.0,-0.97576,2e-05,3.71342]
[1776888411194,52.52,78863.96,0.0,-0.97576,2e-05,3.71342]
[1776888416360,52.52,78865.61,0.0,-0.97573,2e-05,3.71802]
[1776888419667,52.52,78864.75,0.0,-0.97574,2e-05,3.71646]
[1776888419699,52.52,78864.75,0.0,-0.97574,2e-05,3.71646]
[1776888419703,52.52,78864.75,0.0,-0.97574,2e-05,3.71646]
[1776888419941,52.52,78863.4,0.0,-0.97576,2e-05,3.71367]
[1776888420388,52.53,78859.97,0.0,-0.97581,2e-05,3.70634]
[1776888421395,52.53,78855.27,0.0,-0.97589,2e-05,3.69627]
[1776888422402,52.53,78852.25,0.0,-0.97594,2e-05,3.68989]
[1776888423119,52.53,78852.25,0.0,-0.97594,2e-05,3.68989]
[1776888423187,52.53,78852.25,0.0,-0.97594,2e-05,3.68989]
[1776888423358,52.53,78852.25,0.0,-0.97594,2e-05,3.68989]
[1776888423434,52.53,78852.25,0.0,-0.97594,2e-05,3.68989]
[1776888429451,52.53,78852.44,0.0,-0.97592,2e-05,3.69172]
[1776888432472,52.53,78840.89,0.0,-0.97611,2e-05,3.66726]
[1776888433479,52.53,78839.73,0.0,-0.97613,2e-05,3.66499]
[1776888433972,52.53,78839.73,0.0,-0.97613,2e-05,3.66499]
[1776888434024,52.53,78839.73,0.0,-0.97613,2e-05,3.66499]
[1776888434200,52.53,78839.73,0.0,-0.97613,2e-05,3.66499]
[1776888438515,52.54,78848.09,0.0,-0.97598,2e-05,3.68438]
[1776888439477,52.54,78848.09,0.0,-0.97598,2e-05,3.68438]
[1776888439654,52.54,78848.09,0.0,-0.97598,2e-05,3.68438]
[1776888439755,52.54,78856.92,0.0,-0.97583,2e-05,3.70382]
[1776888440529,52.54,78855.91,0.0,-0.97585,2e-05,3.7018]
[1776888441541,52.54,78855.91,0.0,-0.97585,2e-05,3.7018]
[1776888441590,52.54,78855.91,0.0,-0.97585,2e-05,3.7018]
[1776888442064,52.54,78856.18,0.0,-0.97584,2e-05,3.70258]
[1776888444557,52.54,78851.04,0.0,-0.97592,2e-05,3.69195]
[1776888445564,52.54,78845.3,0.0,-0.97602,2e-05,3.67968]
[1776888445906,52.54,78845.3,0.0,-0.97602,2e-05,3.67968]
[1776888445939,52.54,78845.3,0.0,-0.97602,2e-05,3.67968]
[1776888447053,52.55,78842.81,0.0,-0.97605,2e-05,3.6745]
[1776888447535,52.55,78842.81,0.0,-0.97605,2e-05,3.6745]
[1776888447574,52.55,78842.81,0.0,-0.97605,2e-05,3.6745]
[1776888447694,52.55,78842.81,0.0,-0.97605,2e-05,3.6745]
[1776888447764,52.55,78841.72,0.0,-0.97607,2e-05,3.67237]
[1776888453620,52.55,78840.19,0.0,-0.9761,2e-05,3.66791]
[1776888456159,52.55,78839.96,0.0,-0.9761,2e-05,3.66788]
[1776888456193,52.55,78839.96,0.0,-0.9761,2e-05,3.66788]
[1776888460427,52.56,78840.02,0.0,-0.97609,2e-05,3.66893]
[1776888460437,52.56,78840.02,0.0,-0.97609,2e-05,3.66893]
[1776888461843,52.56,78840.49,0.0,-0.97608,2e-05,3.6704]
[1776888462186,52.56,78840.49,0.0,-0.97608,2e-05,3.6704]
[1776888462238,52.56,78840.49,0.0,-0.97608,2e-05,3.6704]
[1776888462437,52.56,78840.49,0.0,-0.97608,2e-05,3.6704]
[1776888462683,52.56,78840.61,0.0,-0.97608,2e-05,3.67089]
[1776888466071,52.56,78841.85,0.0,-0.97605,2e-05,3.67424]
[1776888466123,52.56,78841.85,0.0,-0.97605,2e-05,3.67424]
[1776888466194,52.56,78841.85,0.0,-0.97605,2e-05,3.67424]
[1776888467270,52.56,78841.95,0.0,-0.97605,2e-05,3.67467]
[1776888468725,52.56,78838.21,0.0,-0.97611,2e-05,3.66699]
[1776888468919,52.56,78838.21,0.0,-0.97611,2e-05,3.66699]
[1776888468937,52.56,78838.21,0.0,-0.97611,2e-05,3.66699]
[1776888469732,52.56,78839.18,0.0,-0.97609,2e-05,3.66931]
[1776888473217,52.57,78839.71,0.0,-0.97608,2e-05,3.67112]
[1776888473270,52.57,78839.71,0.0,-0.97608,2e-05,3.67112]
[1776888473437,52.57,78839.71,0.0,-0.97608,2e-05,3.67112]
[1776888475774,52.57,78835.58,0.0,-0.97614,2e-05,3.66282]
[1776888476781,52.57,78830.62,0.0,-0.97622,2e-05,3.65233]
[1776888477692,52.57,78830.62,0.0,-0.97622,2e-05,3.65233]
[1776888477738,52.57,78830.62,0.0,-0.97622,2e-05,3.65233]
[1776888477788,52.57,78831.44,0.0,-0.9762,2e-05,3.65435]
[1776888477940,52.57,78831.44,0.0,-0.9762,2e-05,3.65435]
[1776888480986,52.57,78831.22,0.0,-0.9762,2e-05,3.65436]
[1776888481006,52.57,78839.87,0.0,-0.97606,2e-05,3.67331]
[1776888482617,52.57,78839.87,0.0,-0.97606,2e-05,3.67331]
[1776888482670,52.57,78839.87,0.0,-0.97606,2e-05,3.67331]
[1776888482719,52.57,78843.62,0.0,-0.97599,2e-05,3.68185]
[1776888484123,52.57,78843.68,0.0,-0.97599,2e-05,3.68198]
[1776888489483,52.58,78843.49,0.0,-0.97599,2e-05,3.68255]
[1776888489535,52.58,78843.49,0.0,-0.97599,2e-05,3.68255]
[1776888489690,52.58,78843.49,0.0,-0.97599,2e-05,3.68255]
[1776888489761,52.58,78851.38,0.0,-0.97586,2e-05,3.70007]
[1776888489948,52.58,78857.85,0.0,-0.97575,2e-05,3.71418]
[1776888491363,52.58,78857.85,0.0,-0.97575,2e-05,3.71418]
[1776888491374,52.58,78857.85,0.0,-0.97575,2e-05,3.71418]
[1776888491437,52.58,78857.85,0.0,-0.97575,2e-05,3.71418]
[1776888491518,52.58,78858.93,0.0,-0.97573,2e-05,3.71682]
[1776888494755,52.58,78860.57,0.0,-0.9757,2e-05,3.72054]
[1776888494802,52.58,78860.57,0.0,-0.9757,2e-05,3.72054]
[1776888494936,52.58,78861.36,0.0,-0.97568,2e-05,3.72253]
[1776888499597,52.58,78860.5,0.0,-0.9757,2e-05,3.72105]
[1776888499649,52.58,78860.5,0.0,-0.9757,2e-05,3.72105]
[1776888499690,52.58,78860.5,0.0,-0.9757,2e-05,3.72105]
[1776888499750,52.58,78861.13,0.0,-0.97568,2e-05,3.7227]
[1776888504048,52.59,78854.72,0.0,-0.97579,2e-05,3.70923]
[1776888505055,52.59,78846.93,0.0,-0.97591,2e-05,3.69239]
[1776888507153,52.59,78844.86,0.0,-0.97595,2e-05,3.68805]
[1776888507193,52.59,78844.86,0.0,-0.97595,2e-05,3.68805]
[1776888507204,52.59,78844.86,0.0,-0.97595,2e-05,3.68805]
[1776888507295,52.59,78844.62,0.0,-0.97595,2e-05,3.68791]
[1776888508817,52.59,78844.62,0.0,-0.97595,2e-05,3.68791]
[1776888508935,52.59,78845.38,0.0,-0.97593,2e-05,3.68956]
[1776888509083,52.59,78845.18,0.0,-0.97594,2e-05,3.68932]
[1776888514670,52.59,78843.16,0.0,-0.97598,2e-05,3.68312]
[1776888514681,52.59,78843.16,0.0,-0.97598,2e-05,3.68312]
[1776888514690,52.59,78843.16,0.0,-0.97598,2e-05,3.68312]
[1776888514782,52.59,78843.89,0.0,-0.97596,2e-05,3.68509]
[1776888520161,52.6,78842.63,0.0,-0.97598,2e-05,3.6833]
[1776888521883,52.6,78841.75,0.0,-0.97599,2e-05,3.68158]
[1776888521932,52.6,78841.75,0.0,-0.97599,2e-05,3.68158]
[1776888522190,52.6,78841.75,0.0,-0.97599,2e-05,3.68158]
[1776888522244,52.6,78840.68,0.0,-0.97601,2e-05,3.67964]
[1776888523182,52.6,78837.29,0.0,-0.97606,2e-05,3.67229]
[1776888525196,52.6,78830.76,0.0,-0.97617,2e-05,3.65857]
[1776888527076,52.6,78831.04,0.0,-0.97616,2e-05,3.6594]
[1776888527128,52.6,78831.04,0.0,-0.97616,2e-05,3.6594]
[1776888527195,52.6,78831.04,0.0,-0.97616,2e-05,3.6594]
[1776888527295,52.6,78831.02,0.0,-0.97616,2e-05,3.65982]
[1776888533252,52.61,78831.19,0.0,-0.97614,2e-05,3.66157]
[1776888538978,52.61,78831.1,0.0,-0.97614,2e-05,3.66228]
[1776888539030,52.61,78831.1,0.0,-0.97614,2e-05,3.66228]
[1776888539197,52.61,78831.1,0.0,-0.97614,2e-05,3.66228]
[1776888539294,52.61,78831.21,0.0,-0.97613,2e-05,3.66297]
[1776888543837,52.61,78832.02,0.0,-0.97611,2e-05,3.6654]
[1776888543839,52.61,78832.02,0.0,-0.97611,2e-05,3.6654]
[1776888543936,52.62,78833.49,0.0,-0.97609,2e-05,3.6688]
[1776888544329,52.62,78833.77,0.0,-0.97608,2e-05,3.66962]
[1776888549364,52.62,78842.99,0.0,-0.97592,2e-05,3.69068]
[1776888550844,52.62,78842.99,0.0,-0.97592,2e-05,3.69068]
[1776888550371,52.62,78850.0,0.0,-0.9758,2e-05,3.70612]
[1776888550897,52.62,78850.0,0.0,-0.9758,2e-05,3.70612]
[1776888550941,52.62,78850.0,0.0,-0.9758,2e-05,3.70612]
[1776888551379,52.62,78853.09,0.0,-0.97575,2e-05,3.71302]
[1776888553239,52.62,78853.37,0.0,-0.97575,2e-05,3.71377]
[1776888553437,52.62,78853.37,0.0,-0.97575,2e-05,3.71377]
[1776888553514,52.62,78854.23,0.0,-0.97573,2e-05,3.71579]
[1776888556803,52.62,78853.94,0.0,-0.97573,2e-05,3.71542]
[1776888556810,52.62,78853.94,0.0,-0.97573,2e-05,3.71542]
[1776888556817,52.62,78852.71,0.0,-0.97575,2e-05,3.71287]
[1776888556939,52.62,78852.71,0.0,-0.97575,2e-05,3.71287]
[1776888557420,52.62,78849.22,0.0,-0.97581,2e-05,3.70539]
[1776888560714,52.62,78848.24,0.0,-0.97582,2e-05,3.70341]
[1776888560767,52.62,78848.24,0.0,-0.97582,2e-05,3.70341]
[1776888560858,52.63,78842.97,0.0,-0.97591,2e-05,3.69224]
[1776888560960,52.63,78842.97,0.0,-0.97591,2e-05,3.69224]
[1776888561448,52.63,78838.15,0.0,-0.97599,2e-05,3.68194]
[1776888562455,52.63,78832.83,0.0,-0.97607,2e-05,3.6706]
[1776888563462,52.63,78816.59,0.0,-0.97634,2e-05,3.63578]
[1776888564469,52.63,78815.21,0.0,-0.97636,2e-05,3.63307]
[1776888566845,52.63,78815.37,0.0,-0.97635,2e-05,3.63368]
[1776888566896,52.63,78816.7,0.0,-0.97633,2e-05,3.63681]
[1776888566936,52.63,78816.7,0.0,-0.97633,2e-05,3.63681]
[1776888567490,52.63,78819.57,0.0,-0.97628,2e-05,3.64324]
[1776888569504,52.63,78823.47,0.0,-0.97621,2e-05,3.65215]
[1776888570355,52.63,78823.47,0.0,-0.97621,2e-05,3.65215]
[1776888570395,52.63,78823.47,0.0,-0.97621,2e-05,3.65215]
[1776888570439,52.63,78823.47,0.0,-0.97621,2e-05,3.65215]
[1776888570511,52.63,78828.49,0.0,-0.97613,2e-05,3.66322]
[1776888571640,52.63,78828.49,0.0,-0.97613,2e-05,3.66322]
[1776888571704,52.63,78818.45,0.0,-0.97631,2e-05,3.63925]
[1776888572525,52.64,78816.93,0.0,-0.97633,2e-05,3.63624]
[1776888574595,52.64,78816.55,0.0,-0.97633,2e-05,3.63569]
[1776888575091,52.64,78816.13,0.0,-0.97634,2e-05,3.63506]
[1776888575143,52.64,78816.13,0.0,-0.97634,2e-05,3.63506]
[1776888575437,52.64,78816.13,0.0,-0.97634,2e-05,3.63506]
[1776888575545,52.64,78815.8,0.0,-0.97634,2e-05,3.63462]
[1776888576687,52.64,78815.8,0.0,-0.97634,2e-05,3.63462]
[1776888578688,52.64,78813.5,0.0,-0.97638,2e-05,3.63023]
[1776888581704,52.64,78814.26,0.0,-0.97636,2e-05,3.63269]
[1776888581754,52.64,78814.26,0.0,-0.97636,2e-05,3.63269]
[1776888581808,52.64,78812.84,0.0,-0.97638,2e-05,3.62992]
[1776888581935,52.64,78812.84,0.0,-0.97638,2e-05,3.62992]
[1776888583605,52.65,78807.79,0.0,-0.97646,2e-05,3.61964]
[1776888585619,52.65,78807.23,0.0,-0.97646,2e-05,3.61904]
[1776888590685,52.65,78806.89,0.0,-0.97646,2e-05,3.61951]
[1776888590728,52.65,78806.89,0.0,-0.97646,2e-05,3.61951]
[1776888590777,52.65,78809.69,0.0,-0.97641,2e-05,3.62581]
[1776888590936,52.65,78809.69,0.0,-0.97641,2e-05,3.62581]
[1776888592016,52.66,78807.43,0.0,-0.97644,2e-05,3.62126]
[1776888592068,52.66,78807.43,0.0,-0.97644,2e-05,3.62126]
[1776888592192,52.66,78807.43,0.0,-0.97644,2e-05,3.62126]
[1776888592668,52.66,78807.33,0.0,-0.97644,2e-05,3.62135]
[1776888597259,52.66,78807.13,0.0,-0.97644,2e-05,3.62211]
[1776888597311,52.66,78807.13,0.0,-0.97644,2e-05,3.62211]
[1776888597436,52.66,78807.13,0.0,-0.97644,2e-05,3.62211]
[1776888597703,52.66,78806.42,0.0,-0.97645,2e-05,3.62089]
[1776888598308,52.66,78806.42,0.0,-0.97645,2e-05,3.62089]
[1776888598436,52.66,78806.42,0.0,-0.97645,2e-05,3.62089]
[1776888598710,52.66,78806.93,0.0,-0.97643,2e-05,3.62228]
[1776888602319,52.67,78804.81,0.0,-0.97646,2e-05,3.61864]
[1776888602369,52.67,78804.81,0.0,-0.97646,2e-05,3.61864]
[1776888602435,52.67,78804.81,0.0,-0.97646,2e-05,3.61864]
[1776888602738,52.67,78805.31,0.0,-0.97645,2e-05,3.62002]
[1776888607773,52.67,78799.23,0.0,-0.97654,2e-05,3.60854]
[1776888608780,52.67,78788.73,0.0,-0.9767,2e-05,3.58649]
[1776888609787,52.68,78785.63,0.0,-0.97675,2e-05,3.58026]
[1776888611278,52.68,78785.48,0.0,-0.97675,2e-05,3.58031]
[1776888611286,52.68,78785.48,0.0,-0.97675,2e-05,3.58031]
[1776888611435,52.68,78785.48,0.0,-0.97675,2e-05,3.58031]
[1776888611801,52.68,78787.45,0.0,-0.97672,2e-05,3.58487]
[1776888614822,52.68,78782.42,0.0,-0.97679,2e-05,3.57527]
[1776888618503,52.69,78782.24,0.0,-0.97678,2e-05,3.57602]
[1776888618552,52.69,78782.24,0.0,-0.97678,2e-05,3.57602]
[1776888618691,52.69,78782.24,0.0,-0.97678,2e-05,3.57602]
[1776888618850,52.69,78782.48,0.0,-0.97678,2e-05,3.5769]
[1776888621871,52.69,78778.59,0.0,-0.97683,2e-05,3.56977]
[1776888622878,52.69,78775.59,0.0,-0.97687,2e-05,3.5638]
[1776888623617,52.69,78775.59,0.0,-0.97687,2e-05,3.5638]
[1776888623690,52.69,78775.59,0.0,-0.97687,2e-05,3.5638]
[1776888623885,52.69,78775.63,0.0,-0.97687,2e-05,3.56428]
[1776888628920,52.7,78773.78,0.0,-0.97689,2e-05,3.56232]
[1776888629708,52.7,78773.78,0.0,-0.97689,2e-05,3.56232]
[1776888629760,52.7,78773.78,0.0,-0.97689,2e-05,3.56232]
[1776888629939,52.7,78773.78,0.0,-0.97689,2e-05,3.56232]
[1776888629927,52.7,78774.01,0.0,-0.97688,2e-05,3.56319]
[1776888634964,52.71,78773.97,0.0,-0.97688,2e-05,3.56254]
[1776888639996,52.72,78774.31,0.0,-0.97686,2e-05,3.56515]
[1776888641003,52.72,78771.17,0.0,-0.97691,2e-05,3.55889]
[1776888642010,52.72,78774.58,0.0,-0.97685,2e-05,3.56649]
[1776888646080,52.72,78774.9,0.0,-0.97684,2e-05,3.56828]
[1776888646132,52.72,78774.9,0.0,-0.97684,2e-05,3.56828]
[1776888646188,52.72,78774.9,0.0,-0.97684,2e-05,3.56828]
[1776888646288,52.72,78774.93,0.0,-0.97683,2e-05,3.56871]
[1776888652081,52.73,78775.18,0.0,-0.97681,2e-05,3.57142]
[1776888653604,52.73,78775.18,0.0,-0.97681,2e-05,3.57142]
[1776888653688,52.73,78775.18,0.0,-0.97681,2e-05,3.57142]
[1776888653717,52.73,78775.18,0.0,-0.97681,2e-05,3.57142]
[1776888653745,52.74,78771.94,0.0,-0.97686,2e-05,3.5653]
[1776888655213,52.74,78771.19,0.0,-0.97687,2e-05,3.56371]
[1776888655435,52.74,78771.19,0.0,-0.97687,2e-05,3.56371]
[1776888655503,52.74,78771.51,0.0,-0.97686,2e-05,3.56513]
[1776888657116,52.74,78774.53,0.0,-0.97681,2e-05,3.5719]
[1776888662151,52.75,78774.97,0.0,-0.97679,2e-05,3.57459]
[1776888663541,52.75,78774.97,0.0,-0.97679,2e-05,3.57459]
[1776888663593,52.75,78774.97,0.0,-0.97679,2e-05,3.57459]
[1776888663690,52.75,78774.97,0.0,-0.97679,2e-05,3.57459]
[1776888663748,52.75,78777.48,0.0,-0.97674,2e-05,3.58061]
[1776888664165,52.75,78782.38,0.0,-0.97666,2e-05,3.59101]
[1776888665172,52.75,78787.69,0.0,-0.97658,2e-05,3.60264]
[1776888666300,52.75,78787.69,0.0,-0.97658,2e-05,3.60264]
[1776888666350,52.75,78787.69,0.0,-0.97658,2e-05,3.60264]
[1776888666435,52.75,78787.69,0.0,-0.97658,2e-05,3.60264]
[1776888666526,52.75,78791.85,0.0,-0.9765,2e-05,3.6121]
[1776888667186,52.75,78795.31,0.0,-0.97645,2e-05,3.61949]
[1776888671399,52.75,78793.31,0.0,-0.97647,2e-05,3.61604]
[1776888671427,52.75,78793.31,0.0,-0.97647,2e-05,3.61604]
[1776888671435,52.75,78793.31,0.0,-0.97647,2e-05,3.61604]
[1776888671500,52.76,78795.41,0.0,-0.97644,2e-05,3.62108]
[1776888672220,52.76,78797.97,0.0,-0.97639,2e-05,3.62656]
[1776888675242,52.76,78800.38,0.0,-0.97635,2e-05,3.63251]
[1776888676249,52.76,78804.2,0.0,-0.97628,2e-05,3.64097]
[1776888677628,52.76,78807.76,0.0,-0.97622,2e-05,3.64912]
[1776888678264,52.76,78811.11,0.0,-0.97617,2e-05,3.65633]
[1776888679271,52.76,78813.38,0.0,-0.97613,2e-05,3.66145]
[1776888684306,52.77,78813.65,0.0,-0.97612,2e-05,3.6631]
[1776888689345,52.77,78812.52,0.0,-0.97613,2e-05,3.66172]
[1776888693373,52.77,78808.13,0.0,-0.97621,2e-05,3.65057]
[1776888694380,52.77,78805.71,0.0,-0.97625,2e-05,3.64559]
[1776888695387,52.78,78794.69,0.0,-0.97642,2e-05,3.6222]
[1776888697401,52.78,78793.06,0.0,-0.97645,2e-05,3.61924]
[1776888699414,52.78,78795.7,0.0,-0.9764,2e-05,3.62545]
[1776888706464,52.79,78795.43,0.0,-0.97639,2e-05,3.62707]
[1776888707939,52.79,78803.02,0.0,-0.97626,2e-05,3.64362]
[1776888708478,52.79,78798.93,0.0,-0.97632,2e-05,3.63509]
[1776888713513,52.79,78798.87,0.0,-0.97632,2e-05,3.63627]
[1776888718548,52.8,78798.69,0.0,-0.97631,2e-05,3.63717]
[1776888723784,52.8,78800.48,0.0,-0.97627,2e-05,3.64205]
[1776888725597,52.81,78802.79,0.0,-0.97623,2e-05,3.64775]
[1776888728618,52.81,78800.39,0.0,-0.97626,2e-05,3.64332]
[1776888733656,52.81,78803.88,0.0,-0.9762,2e-05,3.65202]
[1776888734663,52.81,78809.15,0.0,-0.97611,2e-05,3.66359]
[1776888735670,52.81,78814.08,0.0,-0.97602,2e-05,3.67444]
[1776888740705,52.82,78812.78,0.0,-0.97604,2e-05,3.6726]
[1776888743726,52.82,78815.46,0.0,-0.97599,2e-05,3.67897]
[1776888747754,52.82,78818.5,0.0,-0.97593,2e-05,3.68627]
[1776888752789,52.82,78818.52,0.0,-0.97594,2e-05,3.68459]
[1776888757825,52.83,78818.75,0.0,-0.97593,2e-05,3.68594]
[1776888762860,52.83,78819.12,0.0,-0.97592,2e-05,3.68757]
[1776888768901,52.83,78818.7,0.0,-0.97592,2e-05,3.68764]
[1776888770916,52.84,78809.17,0.0,-0.97607,2e-05,3.66738]
[1776888771923,52.84,78804.76,0.0,-0.97614,2e-05,3.65808]
[1776888772930,52.84,78802.57,0.0,-0.97618,2e-05,3.65358]
[1776888773937,52.84,78800.24,0.0,-0.97621,2e-05,3.6488]
[1776888774950,52.84,78807.63,0.0,-0.97609,2e-05,3.66493]
[1776888775821,52.84,78807.63,0.0,-0.97609,2e-05,3.66493]
[1776888775887,52.84,78807.63,0.0,-0.97609,2e-05,3.66493]
[1776888775956,52.84,78819.94,0.0,-0.97589,2e-05,3.69173]
[1776888776963,52.84,78814.7,0.0,-0.97597,2e-05,3.68055]
[1776888777970,52.84,78811.23,0.0,-0.97603,2e-05,3.67324]
[1776888778660,52.84,78811.23,0.0,-0.97603,2e-05,3.67324]
[1776888778977,52.84,78810.64,0.0,-0.97604,2e-05,3.67215]
[1776888781998,52.84,78813.8,0.0,-0.97598,2e-05,3.67956]
[1776888784277,52.84,78812.87,0.0,-0.97599,2e-05,3.67773]
[1776888784329,52.84,78812.87,0.0,-0.97599,2e-05,3.67773]
[1776888784867,52.84,78812.87,0.0,-0.97599,2e-05,3.67773]
[1776888785021,52.85,78808.44,0.0,-0.97606,2e-05,3.66854]
[1776888790056,52.85,78810.51,0.0,-0.97602,2e-05,3.67399]
[1776888791758,52.85,78810.82,0.0,-0.97602,2e-05,3.67485]
[1776888791810,52.85,78810.82,0.0,-0.97602,2e-05,3.67485]
[1776888791939,52.85,78810.82,0.0,-0.97602,2e-05,3.67485]
[1776888797105,52.85,78810.84,0.0,-0.97601,2e-05,3.67604]
[1776888797186,52.85,78810.84,0.0,-0.97601,2e-05,3.67604]
[1776888797233,52.85,78810.84,0.0,-0.97601,2e-05,3.67604]
[1776888797435,52.85,78810.84,0.0,-0.97601,2e-05,3.67604]
[1776888800126,52.86,78806.59,0.0,-0.97607,2e-05,3.66744]
[1776888802331,52.86,78806.48,0.0,-0.97607,2e-05,3.66761]
[1776888802383,52.86,78806.48,0.0,-0.97607,2e-05,3.66761]
[1776888802436,52.86,78806.48,0.0,-0.97607,2e-05,3.66761]
[1776888812225,52.86,78802.57,0.0,-0.97614,2e-05,3.65847]
[1776888812274,52.86,78802.57,0.0,-0.97614,2e-05,3.65847]
[1776888812438,52.86,78802.57,0.0,-0.97614,2e-05,3.65847]
[1776888812463,52.86,78802.57,0.0,-0.97614,2e-05,3.65847]
[1776888812687,52.86,78802.57,0.0,-0.97614,2e-05,3.65847]
[1776888817961,52.87,78802.47,0.0,-0.97613,2e-05,3.65933]
[1776888818013,52.87,78802.47,0.0,-0.97613,2e-05,3.65933]
[1776888818187,52.87,78803.37,0.0,-0.97611,2e-05,3.6617]
[1776888823065,52.87,78804.18,0.0,-0.97609,2e-05,3.66407]
[1776888823117,52.87,78804.18,0.0,-0.97609,2e-05,3.66407]
[1776888823105,52.87,78808.48,0.0,-0.97602,2e-05,3.67374]
[1776888823188,52.87,78808.48,0.0,-0.97602,2e-05,3.67374]
[1776888823287,52.87,78812.08,0.0,-0.97596,2e-05,3.68152]
[1776888828321,52.88,78811.76,0.0,-0.97596,2e-05,3.68171]
[1776888830392,52.88,78811.76,0.0,-0.97596,2e-05,3.68171]
[1776888830440,52.88,78811.76,0.0,-0.97596,2e-05,3.68171]
[1776888830444,52.88,78811.76,0.0,-0.97596,2e-05,3.68171]
[1776888830634,52.88,78811.76,0.0,-0.97596,2e-05,3.68171]
[1776888830692,52.88,78811.76,0.0,-0.97596,2e-05,3.68171]
[1776888831343,52.88,78802.81,0.0,-0.9761,2e-05,3.66295]
[1776888832350,52.88,78799.21,0.0,-0.97616,2e-05,3.65541]
[1776888835652,52.88,78797.96,0.0,-0.97618,2e-05,3.65317]
[1776888835688,52.88,78797.96,0.0,-0.97618,2e-05,3.65317]
[1776888835705,52.88,78797.96,0.0,-0.97618,2e-05,3.65317]
[1776888835762,52.88,78797.96,0.0,-0.97618,2e-05,3.65317]
[1776888835935,52.88,78797.96,0.0,-0.97618,2e-05,3.65317]
[1776888841413,52.89,78795.98,0.0,-0.9762,2e-05,3.65052]
[1776888845572,52.89,78795.15,0.0,-0.97621,2e-05,3.6492]
[1776888845622,52.89,78795.15,0.0,-0.97621,2e-05,3.6492]
[1776888845687,52.89,78795.15,0.0,-0.97621,2e-05,3.6492]
[1776888853497,52.9,78796.55,0.0,-0.97616,2e-05,3.65539]
[1776888857631,52.9,78796.79,0.0,-0.97615,2e-05,3.65655]
[1776888857683,52.9,78796.79,0.0,-0.97615,2e-05,3.65655]
[1776888857937,52.9,78796.79,0.0,-0.97615,2e-05,3.65655]
[1776888863450,52.91,78798.25,0.0,-0.97612,2e-05,3.66096]
[1776888863479,52.91,78798.25,0.0,-0.97612,2e-05,3.66096]
[1776888863688,52.91,78798.25,0.0,-0.97612,2e-05,3.66096]
[1776888864575,52.91,78781.82,0.0,-0.97638,2e-05,3.62617]
[1776888865632,52.91,78781.82,0.0,-0.97638,2e-05,3.62617]
[1776888865684,52.91,78781.82,0.0,-0.97638,2e-05,3.62617]
[1776888865936,52.91,78781.82,0.0,-0.97638,2e-05,3.62617]
[1776888865966,52.91,78777.62,0.0,-0.97644,2e-05,3.61768]
[1776888871624,52.92,78776.81,0.0,-0.97646,2e-05,3.61508]
[1776888874958,52.92,78776.82,0.0,-0.97646,2e-05,3.61566]
[1776888875010,52.92,78776.82,0.0,-0.97646,2e-05,3.61566]
[1776888875190,52.92,78776.82,0.0,-0.97646,2e-05,3.61566]
[1776888877195,52.92,78773.54,0.0,-0.9765,2e-05,3.6095]
[1776888877667,52.92,78770.43,0.0,-0.97655,2e-05,3.60317]
[1776888879681,52.92,78773.9,0.0,-0.97649,2e-05,3.61114]
[1776888880704,52.92,78773.9,0.0,-0.97649,2e-05,3.61114]
[1776888880756,52.92,78773.9,0.0,-0.97649,2e-05,3.61114]
[1776888880940,52.92,78773.9,0.0,-0.97649,2e-05,3.61114]
[1776888885238,52.93,78773.41,0.0,-0.97649,2e-05,3.6115]
[1776888885255,52.93,78773.41,0.0,-0.97649,2e-05,3.6115]
[1776888885435,52.93,78773.41,0.0,-0.97649,2e-05,3.6115]
[1776888890757,52.93,78773.17,0.0,-0.97648,2e-05,3.61263]
[1776888892290,52.94,78773.49,0.0,-0.97647,2e-05,3.61359]
[1776888892302,52.94,78773.49,0.0,-0.97647,2e-05,3.61359]
[1776888892436,52.94,78773.49,0.0,-0.97647,2e-05,3.61359]
[1776888892772,52.94,78770.35,0.0,-0.97652,2e-05,3.60717]
[1776888897806,52.94,78769.2,0.0,-0.97653,2e-05,3.60614]
[1776888898703,52.94,78769.2,0.0,-0.97653,2e-05,3.60614]
[1776888898751,52.94,78769.2,0.0,-0.97653,2e-05,3.60614]
[1776888898935,52.94,78769.2,0.0,-0.97653,2e-05,3.60614]
[1776888905863,52.95,78771.57,0.0,-0.97647,2e-05,3.61336]
[1776888907592,52.95,78772.26,0.0,-0.97646,2e-05,3.61509]
[1776888907643,52.95,78772.26,0.0,-0.97646,2e-05,3.61509]
[1776888907687,52.95,78772.26,0.0,-0.97646,2e-05,3.61509]
[1776888912912,52.96,78771.21,0.0,-0.97646,2e-05,3.61442]
[1776888913582,52.96,78771.21,0.0,-0.97646,2e-05,3.61442]
[1776888913588,52.96,78771.21,0.0,-0.97646,2e-05,3.61442]
[1776888913693,52.96,78771.21,0.0,-0.97646,2e-05,3.61442]
[1776888919960,52.96,78769.41,0.0,-0.97648,2e-05,3.61245]
[1776888923735,52.97,78769.27,0.0,-0.97647,2e-05,3.61295]
[1776888923785,52.97,78769.27,0.0,-0.97647,2e-05,3.61295]
[1776888923936,52.97,78769.27,0.0,-0.97647,2e-05,3.61295]
[1776888929198,52.97,78769.76,0.0,-0.97646,2e-05,3.61529]
[1776888929237,52.97,78769.76,0.0,-0.97646,2e-05,3.61529]
[1776888929439,52.97,78768.79,0.0,-0.97647,2e-05,3.61349]
[1776888932045,52.97,78770.72,0.0,-0.97645,2e-05,3.61585]
[1776888933053,52.98,78773.64,0.0,-0.9764,2e-05,3.62233]
[1776888934015,52.98,78773.64,0.0,-0.9764,2e-05,3.62233]
[1776888934067,52.98,78773.64,0.0,-0.9764,2e-05,3.62233]
[1776888934187,52.98,78773.64,0.0,-0.9764,2e-05,3.62233]
[1776888937081,52.98,78765.9,0.0,-0.97652,2e-05,3.60687]
[1776888937922,52.98,78765.9,0.0,-0.97652,2e-05,3.60687]
[1776888937935,52.98,78765.9,0.0,-0.97652,2e-05,3.60687]
[1776888937965,52.98,78765.9,0.0,-0.97652,2e-05,3.60687]
[1776888938088,52.98,78761.47,0.0,-0.97658,2e-05,3.59774]
[1776888938639,52.98,78761.47,0.0,-0.97658,2e-05,3.59774]
[1776888938687,52.98,78761.47,0.0,-0.97658,2e-05,3.59774]
[1776888946147,52.99,78766.33,0.0,-0.97649,2e-05,3.61041]
[1776888946649,52.99,78766.33,0.0,-0.97649,2e-05,3.61041]
[1776888946687,52.99,78766.33,0.0,-0.97649,2e-05,3.61041]
[1776888946702,52.99,78766.33,0.0,-0.97649,2e-05,3.61041]
[1776888947572,52.99,78767.72,0.0,-0.97646,2e-05,3.61365]
[1776888947686,52.99,78767.72,0.0,-0.97646,2e-05,3.61365]
[1776888953195,53.0,78766.03,0.0,-0.97648,2e-05,3.61171]
[1776888955212,53.0,78762.92,0.0,-0.97652,2e-05,3.60566]
[1776888955546,53.0,78762.92,0.0,-0.97652,2e-05,3.60566]
[1776888955563,53.0,78762.92,0.0,-0.97652,2e-05,3.60566]
[1776888955687,53.0,78762.92,0.0,-0.97652,2e-05,3.60566]
[1776888956219,53.0,78769.45,0.0,-0.97642,2e-05,3.61984]
[1776888957226,53.0,78773.02,0.0,-0.97636,2e-05,3.62771]
[1776888958261,53.0,78773.02,0.0,-0.97636,2e-05,3.62771]
[1776888958313,53.0,78774.83,0.0,-0.97633,2e-05,3.63183]
[1776888958438,53.0,78774.83,0.0,-0.97633,2e-05,3.63183]
[1776888964274,53.01,78772.87,0.0,-0.97635,2e-05,3.62912]
[1776888964980,53.01,78772.87,0.0,-0.97635,2e-05,3.62912]
[1776888964987,53.01,78772.87,0.0,-0.97635,2e-05,3.62912]
[1776888965188,53.01,78772.87,0.0,-0.97635,2e-05,3.62912]
[1776888969278,53.01,78773.62,0.0,-0.97633,2e-05,3.63168]
[1776888969309,53.01,78771.31,0.0,-0.97636,2e-05,3.62699]
[1776888969424,53.01,78771.31,0.0,-0.97636,2e-05,3.62699]
[1776888969438,53.01,78771.31,0.0,-0.97636,2e-05,3.62699]
[1776888970316,53.01,78768.09,0.0,-0.97641,2e-05,3.62038]
[1776888971324,53.01,78765.3,0.0,-0.97645,2e-05,3.61469]
[1776888974345,53.02,78763.0,0.0,-0.97649,2e-05,3.61061]
[1776888979380,53.02,78762.64,0.0,-0.97648,2e-05,3.61122]
[1776888981120,53.02,78762.64,0.0,-0.97648,2e-05,3.61122]
[1776888981164,53.02,78762.64,0.0,-0.97648,2e-05,3.61122]
[1776888981198,53.02,78762.64,0.0,-0.97648,2e-05,3.61122]
[1776888984415,53.03,78765.01,0.0,-0.97643,2e-05,3.61762]
[1776888987436,53.03,78769.88,0.0,-0.97635,2e-05,3.62879]
[1776888988442,53.03,78773.04,0.0,-0.97629,2e-05,3.63578]
[1776888993478,53.03,78771.78,0.0,-0.97632,2e-05,3.63172]
[1776888998513,53.04,78772.1,0.0,-0.97631,2e-05,3.63357]
[1776889003666,53.04,78772.13,0.0,-0.9763,2e-05,3.63455]
[1776889005562,53.04,78775.24,0.0,-0.97624,2e-05,3.64186]
[1776889009591,53.05,78772.83,0.0,-0.97628,2e-05,3.63756]
[1776889014626,53.05,78771.65,0.0,-0.97629,2e-05,3.63612]
[1776889017647,53.05,78774.23,0.0,-0.97624,2e-05,3.64228]
[1776889022682,53.06,78774.92,0.0,-0.97622,2e-05,3.64477]
[1776889026710,53.06,78780.25,0.0,-0.97613,2e-05,3.65698]
[1776889028724,53.06,78776.49,0.0,-0.97619,2e-05,3.6493]
[1776889031745,53.06,78774.01,0.0,-0.97622,2e-05,3.64454]
[1776889038794,53.07,78774.27,0.0,-0.97621,2e-05,3.64664]
[1776889040808,53.07,78778.33,0.0,-0.97614,2e-05,3.65571]
[1776889041815,53.07,78781.76,0.0,-0.97608,2e-05,3.66324]
[1776889043829,53.07,78784.08,0.0,-0.97604,2e-05,3.66854]
[1776889046850,53.07,78781.73,0.0,-0.97607,2e-05,3.66396]
[1776889051886,53.08,78782.79,0.0,-0.97607,2e-05,3.66448]
[1776889053901,53.08,78779.38,0.0,-0.97612,2e-05,3.6575]
[1776889055915,53.08,78775.51,0.0,-0.97618,2e-05,3.64956]
[1776889056922,53.08,78770.26,0.0,-0.97626,2e-05,3.63852]
[1776889057929,53.08,78760.0,0.0,-0.97643,2e-05,3.61687]
[1776889058936,53.08,78755.45,0.0,-0.9765,2e-05,3.60745]
[1776889061456,53.08,78753.87,0.0,-0.97652,2e-05,3.60462]
[1776889062176,53.08,78753.87,0.0,-0.97652,2e-05,3.60462]
[1776889063435,53.08,78755.67,0.0,-0.97649,2e-05,3.6087]
[1776889068810,53.09,78755.52,0.0,-0.97648,2e-05,3.60994]
[1776889078068,53.1,78757.0,0.0,-0.97644,2e-05,3.61561]
[1776889081089,53.1,78753.82,0.0,-0.97648,2e-05,3.60962]
[1776889086125,53.11,78754.71,0.0,-0.97646,2e-05,3.61282]
[1776889091160,53.11,78762.19,0.0,-0.97633,2e-05,3.63002]
[1776889092167,53.11,78766.03,0.0,-0.97626,2e-05,3.63844]
[1776889096195,53.11,78771.7,0.0,-0.97616,2e-05,3.65141]
[1776889101230,53.12,78772.63,0.0,-0.97614,2e-05,3.65439]
[1776889106265,53.12,78772.03,0.0,-0.97614,2e-05,3.65406]
[1776889111406,53.12,78773.14,0.0,-0.97612,2e-05,3.6572]
[1776889113319,53.13,78779.89,0.0,-0.97602,2e-05,3.66967]
[1776889114326,53.13,78782.96,0.0,-0.97597,2e-05,3.67643]
[1776889119361,53.13,78784.5,0.0,-0.97594,2e-05,3.68049]
[1776889121374,53.13,78781.26,0.0,-0.97599,2e-05,3.67381]
[1776889122485,53.13,78778.22,0.0,-0.97604,2e-05,3.66744]
[1776889128424,53.14,78777.3,0.0,-0.97605,2e-05,3.66654]
[1776889134467,53.14,78776.26,0.0,-0.97605,2e-05,3.66538]
[1776889135474,53.14,78767.79,0.0,-0.97619,2e-05,3.64744]
[1776889136481,53.14,78764.7,0.0,-0.97624,2e-05,3.64105]
[1776889137495,53.14,78754.42,0.0,-0.9764,2e-05,3.61939]
[1776889138502,53.14,78755.39,0.0,-0.97639,2e-05,3.62172]
[1776889139509,53.14,78760.45,0.0,-0.9763,2e-05,3.63275]
[1776889142530,53.15,78764.66,0.0,-0.97623,2e-05,3.64247]
[1776889144723,53.15,78760.67,0.0,-0.97629,2e-05,3.63442]
[1776889145551,53.15,78754.76,0.0,-0.97638,2e-05,3.62209]
[1776889146558,53.15,78752.58,0.0,-0.97642,2e-05,3.61772]
[1776889151593,53.15,78753.41,0.0,-0.97639,2e-05,3.62087]
[1776889152600,53.16,78749.46,0.0,-0.97645,2e-05,3.61275]
[1776889153607,53.16,78742.0,0.0,-0.97657,2e-05,3.59724]
[1776889154613,53.16,78739.64,0.0,-0.97661,2e-05,3.59256]
[1776889157446,53.16,78686.03,0.0,-0.97744,2e-05,3.4822]
[1776889157655,53.16,78686.03,0.0,-0.97744,2e-05,3.4822]
[1776889157755,53.16,78677.54,0.0,-0.97757,2e-05,3.46471]
[1776889158823,53.16,78677.54,0.0,-0.97757,2e-05,3.46471]
[1776889158924,53.17,78676.82,0.0,-0.97758,2e-05,3.46375]
[1776889159767,53.17,78676.82,0.0,-0.97758,2e-05,3.46375]
[1776889165694,53.18,78674.22,0.0,-0.97759,2e-05,3.46213]
[1776889170729,53.19,78674.64,0.0,-0.97756,2e-05,3.46566]
[1776889173750,53.2,78664.83,0.0,-0.97772,2e-05,3.44467]
[1776889175764,53.2,78670.86,0.0,-0.97761,2e-05,3.45816]
[1776889180799,53.21,78671.96,0.0,-0.97758,2e-05,3.4631]
[1776889185834,53.22,78675.49,0.0,-0.9775,2e-05,3.47301]
[1776889186841,53.22,78695.5,0.0,-0.97719,2e-05,3.51491]
[1776889187848,53.22,78694.69,0.0,-0.9772,2e-05,3.51367]
[1776889189935,53.23,78694.35,0.0,-0.9772,2e-05,3.51342]
[1776889190843,53.23,78694.14,0.0,-0.9772,2e-05,3.51343]
[1776889190869,53.23,78690.86,0.0,-0.97724,2e-05,3.50707]
[1776889192683,53.23,78691.11,0.0,-0.97724,2e-05,3.50805]
[1776889192693,53.23,78691.11,0.0,-0.97724,2e-05,3.50805]
[1776889192752,53.23,78691.11,0.0,-0.97724,2e-05,3.50805]
[1776889192883,53.23,78688.87,0.0,-0.97727,2e-05,3.50386]
[1776889193942,53.23,78688.87,0.0,-0.97727,2e-05,3.50386]
[1776889194075,53.23,78688.87,0.0,-0.97727,2e-05,3.50386]
[1776889194197,53.23,78688.87,0.0,-0.97727,2e-05,3.50386]
[1776889194236,53.23,78688.53,0.0,-0.97727,2e-05,3.50362]
[1776889199932,53.24,78687.98,0.0,-0.97726,2e-05,3.50526]
[1776889201946,53.25,78679.25,0.0,-0.97739,2e-05,3.48813]
[1776889202953,53.25,78674.9,0.0,-0.97745,2e-05,3.47965]
[1776889207865,53.26,78672.17,0.0,-0.97748,2e-05,3.47604]
[1776889207886,53.26,78672.17,0.0,-0.97748,2e-05,3.47604]
[1776889207943,53.26,78672.17,0.0,-0.97748,2e-05,3.47604]
[1776889207987,53.26,78671.76,0.0,-0.97748,2e-05,3.47571]
[1776889214030,53.27,78672.73,0.0,-0.97744,2e-05,3.48074]
[1776889218189,53.28,78670.23,0.0,-0.97747,2e-05,3.4771]
[1776889218236,53.28,78670.23,0.0,-0.97747,2e-05,3.4771]
[1776889218436,53.28,78670.23,0.0,-0.97747,2e-05,3.4771]
[1776889218522,53.28,78669.14,0.0,-0.97748,2e-05,3.47588]
[1776889225107,53.29,78667.5,0.0,-0.97748,2e-05,3.47554]
[1776889226700,53.29,78668.47,0.0,-0.97746,2e-05,3.47804]
[1776889226752,53.29,78668.47,0.0,-0.97746,2e-05,3.47804]
[1776889226936,53.29,78668.47,0.0,-0.97746,2e-05,3.47804]
[1776889227121,53.29,78668.77,0.0,-0.97745,2e-05,3.47916]
[1776889232157,53.3,78662.73,0.0,-0.97754,2e-05,3.46675]
[1776889233872,53.3,78662.73,0.0,-0.97754,2e-05,3.46675]
[1776889233926,53.3,78662.73,0.0,-0.97754,2e-05,3.46675]
[1776889233940,53.3,78662.73,0.0,-0.97754,2e-05,3.46675]
[1776889234174,53.31,78658.47,0.0,-0.9776,2e-05,3.45905]
[1776889235181,53.31,78649.13,0.0,-0.97774,2e-05,3.44047]
[1776889236188,53.31,78645.66,0.0,-0.97779,2e-05,3.43393]
[1776889237197,53.33,78638.32,0.0,-0.97786,2e-05,3.42451]
[1776889239208,53.36,78635.58,0.0,-0.97785,2e-05,3.42527]
[1776889240217,53.38,78631.18,0.0,-0.97787,2e-05,3.422]
[1776889241223,53.38,78624.64,0.0,-0.97797,2e-05,3.4093]
[1776889243238,53.38,78624.44,0.0,-0.97796,2e-05,3.41007]
[1776889245252,53.39,78614.2,0.0,-0.97811,2e-05,3.39058]
[1776889246259,53.39,78609.0,0.0,-0.97818,2e-05,3.3807]
[1776889247266,53.39,78610.99,0.0,-0.97815,2e-05,3.38534]
[1776889252301,53.41,78610.51,0.0,-0.97812,2e-05,3.38848]
[1776889254315,53.42,78604.43,0.0,-0.9782,2e-05,3.37843]
[1776889257337,53.43,78604.01,0.0,-0.97818,2e-05,3.38093]
[1776889258251,53.43,78604.01,0.0,-0.97818,2e-05,3.38093]
[1776889258253,53.43,78604.01,0.0,-0.97818,2e-05,3.38093]
[1776889258441,53.43,78604.01,0.0,-0.97818,2e-05,3.38093]
[1776889258530,53.44,78603.63,0.0,-0.97818,2e-05,3.38146]
[1776889260557,53.44,78604.22,0.0,-0.97817,2e-05,3.38265]
[1776889260570,53.44,78611.93,0.0,-0.97804,2e-05,3.39884]
[1776889261366,53.44,78618.14,0.0,-0.97795,2e-05,3.41204]
[1776889262373,53.44,78617.55,0.0,-0.97795,2e-05,3.41205]
[1776889263380,53.44,78613.44,0.0,-0.97801,2e-05,3.40374]
[1776889263693,53.44,78613.44,0.0,-0.97801,2e-05,3.40374]
[1776889263704,53.44,78613.44,0.0,-0.97801,2e-05,3.40374]
[1776889263798,53.44,78613.44,0.0,-0.97801,2e-05,3.40374]
[1776889264459,53.44,78613.44,0.0,-0.97801,2e-05,3.40374]
[1776889264545,53.45,78608.89,0.0,-0.97807,2e-05,3.39575]
[1776889267408,53.46,78608.94,0.0,-0.97805,2e-05,3.39771]
[1776889269824,53.46,78608.09,0.0,-0.97806,2e-05,3.39722]
[1776889269875,53.46,78608.09,0.0,-0.97806,2e-05,3.39722]
[1776889269940,53.46,78608.09,0.0,-0.97806,2e-05,3.39722]
[1776889270429,53.46,78607.22,0.0,-0.97806,2e-05,3.39608]
[1776889273450,53.47,78602.55,0.0,-0.97812,2e-05,3.38853]
[1776889274457,53.47,78599.01,0.0,-0.97817,2e-05,3.38204]
[1776889274734,53.47,78599.01,0.0,-0.97817,2e-05,3.38204]
[1776889274744,53.47,78599.01,0.0,-0.97817,2e-05,3.38204]
[1776889274939,53.47,78599.01,0.0,-0.97817,2e-05,3.38204]
[1776889275464,53.48,78598.93,0.0,-0.97817,2e-05,3.38251]
[1776889276471,53.48,78594.06,0.0,-0.97824,1e-05,3.37273]
[1776889277478,53.48,78589.39,0.0,-0.9783,1e-05,3.36466]
[1776889279492,53.53,78585.01,0.0,-0.97826,1e-05,3.36892]
[1776889282002,53.56,78584.64,0.0,-0.97822,1e-05,3.37525]
[1776889282055,53.56,78584.64,0.0,-0.97822,1e-05,3.37525]
[1776889282201,53.56,78584.64,0.0,-0.97822,1e-05,3.37525]
[1776889282707,53.58,78584.34,0.0,-0.97817,2e-05,3.38095]
[1776889282759,53.58,78584.34,0.0,-0.97817,2e-05,3.38095]
[1776889282935,53.58,78584.34,0.0,-0.97817,2e-05,3.38095]
[1776889283520,53.58,78583.76,0.0,-0.97818,2e-05,3.38041]
[1776889286545,53.59,78576.2,0.0,-0.97828,1e-05,3.36713]
[1776889287551,53.59,78570.09,0.0,-0.97836,1e-05,3.35557]
[1776889290572,53.6,78570.26,0.0,-0.97834,1e-05,3.35789]
[1776889292444,53.6,78566.85,0.0,-0.9784,1e-05,3.34932]
[1776889294446,53.61,78564.9,0.0,-0.97842,1e-05,3.34678]
[1776889294625,53.61,78564.9,0.0,-0.97842,1e-05,3.34678]
[1776889294627,53.61,78564.68,0.0,-0.97842,1e-05,3.34701]
[1776889294954,53.61,78564.68,0.0,-0.97842,1e-05,3.34701]
[1776889295371,53.61,78564.68,0.0,-0.97842,1e-05,3.34701]
[1776889295608,53.61,78554.73,0.0,-0.97856,1e-05,3.32792]
[1776889296615,53.62,78552.07,0.0,-0.9786,1e-05,3.32335]
[1776889296713,53.62,78552.07,0.0,-0.9786,1e-05,3.32335]
[1776889297622,53.62,78548.98,0.0,-0.97864,1e-05,3.31795]
[1776889298719,53.62,78548.56,0.0,-0.97864,1e-05,3.31783]
[1776889304671,53.66,78551.16,0.0,-0.97852,1e-05,3.33347]
[1776889307691,53.67,78559.74,0.0,-0.97838,1e-05,3.35254]
[1776889308699,53.67,78565.99,0.0,-0.97828,1e-05,3.36565]
[1776889309056,53.67,78565.99,0.0,-0.97828,1e-05,3.36565]
[1776889309102,53.67,78565.99,0.0,-0.97828,1e-05,3.36565]
[1776889309188,53.67,78565.99,0.0,-0.97828,1e-05,3.36565]
[1776889309706,53.67,78563.46,0.0,-0.97831,1e-05,3.36122]
[1776889312432,53.68,78564.75,0.0,-0.97829,1e-05,3.36442]
[1776889312483,53.68,78564.75,0.0,-0.97829,1e-05,3.36442]
[1776889312686,53.68,78564.75,0.0,-0.97829,1e-05,3.36442]
[1776889312533,53.68,78565.93,0.0,-0.97826,1e-05,3.36801]
[1776889318712,53.69,78566.15,0.0,-0.97824,1e-05,3.37088]
[1776889318763,53.69,78566.15,0.0,-0.97824,1e-05,3.37088]
[1776889318936,53.69,78566.15,0.0,-0.97824,1e-05,3.37088]
[1776889319037,53.7,78566.15,0.0,-0.97823,1e-05,3.37209]
[1776889320382,53.7,78566.15,0.0,-0.97823,1e-05,3.37209]
[1776889320418,53.7,78561.19,0.0,-0.9783,1e-05,3.36279]
[1776889321242,53.7,78561.19,0.0,-0.9783,1e-05,3.36279]
[1776889321524,53.7,78561.19,0.0,-0.9783,1e-05,3.36279]
[1776889321571,53.7,78561.19,0.0,-0.9783,1e-05,3.36279]
[1776889321603,53.7,78561.19,0.0,-0.9783,1e-05,3.36279]
[1776889321616,53.7,78551.63,0.0,-0.97843,1e-05,3.34503]
[1776889321798,53.7,78544.72,0.0,-0.97853,1e-05,3.33132]
[1776889323544,53.7,78544.72,0.0,-0.97853,1e-05,3.33132]
[1776889324307,53.71,78546.53,0.0,-0.9785,1e-05,3.33624]
[1776889324359,53.71,78546.53,0.0,-0.9785,1e-05,3.33624]
[1776889324435,53.71,78546.53,0.0,-0.9785,1e-05,3.33624]
[1776889324507,53.71,78543.72,0.0,-0.97853,1e-05,3.33134]
[1776889326833,53.72,78531.83,0.0,-0.9787,1e-05,3.30919]
[1776889327841,53.72,78514.46,0.0,-0.97895,1e-05,3.2758]
[1776889328847,53.72,78517.72,0.0,-0.97889,1e-05,3.28293]
[1776889331871,53.73,78512.22,0.0,-0.97896,1e-05,3.27441]
[1776889333209,53.73,78512.22,0.0,-0.97896,1e-05,3.27441]
[1776889333309,53.73,78515.14,0.0,-0.97891,1e-05,3.28087]
[1776889335899,53.74,78512.23,0.0,-0.97893,1e-05,3.27743]
[1776889337196,53.74,78512.23,0.0,-0.97893,1e-05,3.27743]
[1776889340231,53.75,78515.41,0.0,-0.97887,1e-05,3.28591]
[1776889342992,53.76,78514.23,0.0,-0.97887,1e-05,3.28584]
[1776889343000,53.76,78514.23,0.0,-0.97887,1e-05,3.28584]
[1776889343196,53.76,78514.23,0.0,-0.97887,1e-05,3.28584]
[1776889343275,53.76,78516.17,0.0,-0.97884,1e-05,3.29039]
[1776889344962,53.77,78519.18,0.0,-0.97878,1e-05,3.29776]
[1776889346312,53.77,78519.18,0.0,-0.97878,1e-05,3.29776]
[1776889346330,53.77,78519.18,0.0,-0.97878,1e-05,3.29776]
[1776889346441,53.77,78519.18,0.0,-0.97878,1e-05,3.29776]
[1776889346542,53.8,78521.96,0.0,-0.97868,1e-05,3.311]
[1776889347982,53.82,78534.24,0.0,-0.97845,1e-05,3.34209]
[1776889348990,53.83,78541.87,0.0,-0.97833,1e-05,3.35788]
[1776889349997,53.83,78543.24,0.0,-0.97831,1e-05,3.36122]
[1776889351021,53.83,78543.24,0.0,-0.97831,1e-05,3.36122]
[1776889351073,53.83,78543.24,0.0,-0.97831,1e-05,3.36122]
[1776889351196,53.83,78543.24,0.0,-0.97831,1e-05,3.36122]
[1776889351237,53.83,78543.59,0.0,-0.97831,1e-05,3.3601]
[1776889353019,53.84,78550.26,0.0,-0.9782,1e-05,3.37461]
[1776889356040,53.84,78556.25,0.0,-0.9781,1e-05,3.38834]
[1776889356950,53.84,78556.25,0.0,-0.9781,1e-05,3.38834]
[1776889357003,53.84,78556.25,0.0,-0.9781,1e-05,3.38834]
[1776889357189,53.84,78556.25,0.0,-0.9781,1e-05,3.38834]
[1776889357250,53.84,78558.99,0.0,-0.97805,2e-05,3.3944]
[1776889363704,53.86,78560.96,0.0,-0.978,2e-05,3.4011]
[1776889363748,53.86,78560.96,0.0,-0.978,2e-05,3.4011]
[1776889363937,53.86,78560.28,0.0,-0.97801,2e-05,3.40028]
[1776889364096,53.86,78561.82,0.0,-0.97798,2e-05,3.40391]
[1776889368488,53.87,78562.61,0.0,-0.97796,2e-05,3.40711]
[1776889368522,53.87,78562.61,0.0,-0.97796,2e-05,3.40711]
[1776889368689,53.87,78562.61,0.0,-0.97796,2e-05,3.40711]
[1776889368658,53.87,78567.94,0.0,-0.97787,2e-05,3.41887]
[1776889370139,53.87,78571.24,0.0,-0.97782,2e-05,3.42602]
[1776889374366,53.88,78573.24,0.0,-0.97777,2e-05,3.43154]
[1776889374431,53.88,78573.24,0.0,-0.97777,2e-05,3.43154]
[1776889374687,53.88,78573.24,0.0,-0.97777,2e-05,3.43154]
[1776889374714,53.88,78575.09,0.0,-0.97774,2e-05,3.43624]
[1776889376181,53.88,78578.15,0.0,-0.97769,2e-05,3.4429]
[1776889381216,53.89,78578.76,0.0,-0.97766,2e-05,3.44646]
[1776889384237,53.9,78569.36,0.0,-0.97779,2e-05,3.42886]
[1776889385707,53.9,78569.36,0.0,-0.97779,2e-05,3.42886]
[1776889385791,53.9,78561.82,0.0,-0.9779,2e-05,3.41417]
[1776889385945,53.9,78561.82,0.0,-0.9779,2e-05,3.41417]
[1776889386251,53.9,78562.71,0.0,-0.97789,2e-05,3.41648]
[1776889391286,53.91,78568.28,0.0,-0.97778,2e-05,3.43024]
[1776889392143,53.91,78568.28,0.0,-0.97778,2e-05,3.43024]
[1776889392197,53.91,78568.28,0.0,-0.97778,2e-05,3.43024]
[1776889392442,53.91,78568.28,0.0,-0.97778,2e-05,3.43024]
[1776889392484,53.91,78574.05,0.0,-0.97769,2e-05,3.44238]
[1776889397970,53.92,78576.29,0.0,-0.97764,2e-05,3.44924]
[1776889398019,53.92,78576.29,0.0,-0.97764,2e-05,3.44924]
[1776889398192,53.92,78576.29,0.0,-0.97764,2e-05,3.44924]
[1776889398334,53.92,78576.48,0.0,-0.97763,2e-05,3.45008]
[1776889403370,53.93,78576.9,0.0,-0.97761,2e-05,3.45321]
[1776889405384,53.93,78584.67,0.0,-0.97748,2e-05,3.46989]
[1776889406216,53.93,78584.67,0.0,-0.97748,2e-05,3.46989]
[1776889406284,53.93,78584.67,0.0,-0.97748,2e-05,3.46989]
[1776889406847,53.94,78586.11,0.0,-0.97746,2e-05,3.47327]
[1776889406980,53.94,78586.11,0.0,-0.97746,2e-05,3.47327]
[1776889407398,53.94,78580.56,0.0,-0.97754,2e-05,3.46242]
[1776889408904,53.94,78581.02,0.0,-0.97753,2e-05,3.46377]
[1776889409412,53.94,78580.75,0.0,-0.97753,2e-05,3.46366]
[1776889412101,53.94,78580.33,0.0,-0.97754,2e-05,3.46121]
[1776889412152,53.94,78580.33,0.0,-0.97754,2e-05,3.46121]
[1776889412195,53.94,78580.33,0.0,-0.97754,2e-05,3.46121]
[1776889416395,53.95,78581.61,0.0,-0.97751,2e-05,3.46557]
[1776889416435,53.95,78581.61,0.0,-0.97751,2e-05,3.46557]
[1776889416461,53.95,78581.85,0.0,-0.9775,2e-05,3.46649]
[1776889418237,53.95,78581.85,0.0,-0.9775,2e-05,3.46649]
[1776889418289,53.95,78581.85,0.0,-0.9775,2e-05,3.46649]
[1776889418440,53.95,78581.85,0.0,-0.9775,2e-05,3.46649]
[1776889418835,53.96,78581.79,0.0,-0.9775,2e-05,3.46724]
[1776889423803,53.96,78582.52,0.0,-0.97747,2e-05,3.47045]
[1776889423511,53.96,78585.43,0.0,-0.97743,2e-05,3.4768]
[1776889423854,53.96,78585.43,0.0,-0.97743,2e-05,3.4768]
[1776889423936,53.96,78585.43,0.0,-0.97743,2e-05,3.4768]
[1776889424518,53.97,78585.54,0.0,-0.97742,2e-05,3.47745]
[1776889425821,53.97,78585.54,0.0,-0.97742,2e-05,3.47745]
[1776889425873,53.97,78585.55,0.0,-0.97742,2e-05,3.47789]
[1776889425938,53.97,78585.55,0.0,-0.97742,2e-05,3.47789]
[1776889431567,53.98,78586.14,0.0,-0.97739,2e-05,3.48198]
[1776889436606,53.98,78592.21,0.0,-0.97728,2e-05,3.496]
[1776889437608,53.99,78602.62,0.0,-0.97711,2e-05,3.5181]
[1776889438616,53.99,78604.7,0.0,-0.97708,2e-05,3.52272]
[1776889439659,53.99,78604.7,0.0,-0.97708,2e-05,3.52272]
[1776889439691,53.99,78604.7,0.0,-0.97708,2e-05,3.52272]
[1776889439756,53.99,78605.57,0.0,-0.97706,2e-05,3.52485]
[1776889440644,53.99,78605.57,0.0,-0.97706,2e-05,3.52485]
[1776889441637,53.99,78610.78,0.0,-0.97698,2e-05,3.53624]
[1776889443246,53.99,78610.38,0.0,-0.97698,2e-05,3.53573]
[1776889443298,53.99,78610.38,0.0,-0.97698,2e-05,3.53573]
[1776889443437,53.99,78610.38,0.0,-0.97698,2e-05,3.53573]
[1776889444427,54.0,78612.11,0.0,-0.97695,2e-05,3.53962]
[1776889444435,54.0,78612.11,0.0,-0.97695,2e-05,3.53962]
[1776889444658,54.0,78611.34,0.0,-0.97696,2e-05,3.53834]
[1776889449693,54.0,78610.39,0.0,-0.97696,2e-05,3.53794]
[1776889451154,54.0,78610.44,0.0,-0.97696,2e-05,3.53836]
[1776889451192,54.0,78610.44,0.0,-0.97696,2e-05,3.53836]
[1776889451204,54.0,78610.44,0.0,-0.97696,2e-05,3.53836]
[1776889451578,54.0,78610.44,0.0,-0.97696,2e-05,3.53836]
[1776889452330,54.0,78610.96,0.0,-0.97695,2e-05,3.53974]
[1776889452382,54.0,78610.96,0.0,-0.97695,2e-05,3.53974]
[1776889452437,54.0,78610.96,0.0,-0.97695,2e-05,3.53974]
[1776889452714,54.01,78612.06,0.0,-0.97693,2e-05,3.54232]
[1776889456389,54.01,78611.53,0.0,-0.97693,2e-05,3.54215]
[1776889456439,54.01,78611.53,0.0,-0.97693,2e-05,3.54215]
[1776889461777,54.02,78610.19,0.0,-0.97694,2e-05,3.54124]
[1776889462336,54.02,78610.19,0.0,-0.97694,2e-05,3.54124]
[1776889462386,54.02,78610.19,0.0,-0.97694,2e-05,3.54124]
[1776889462435,54.02,78610.19,0.0,-0.97694,2e-05,3.54124]
[1776889463791,54.02,78593.21,0.0,-0.9772,2e-05,3.50697]
[1776889464798,54.02,78580.63,0.0,-0.97739,2e-05,3.48166]
[1776889465806,54.02,78570.83,0.0,-0.97753,2e-05,3.46216]
[1776889466813,54.02,78559.9,0.0,-0.9777,2e-05,3.44049]
[1776889467820,54.02,78558.62,0.0,-0.97771,2e-05,3.43839]
[1776889469834,54.03,78555.71,0.0,-0.97775,2e-05,3.43348]
[1776889472154,54.03,78555.65,0.0,-0.97776,2e-05,3.43186]
[1776889472191,54.03,78555.65,0.0,-0.97776,2e-05,3.43186]
[1776889472198,54.03,78555.65,0.0,-0.97776,2e-05,3.43186]
[1776889473998,54.04,78556.67,0.0,-0.97774,2e-05,3.43488]
[1776889474189,54.04,78556.67,0.0,-0.97774,2e-05,3.43488]
[1776889474869,54.04,78569.1,0.0,-0.97754,2e-05,3.46047]
[1776889475876,54.04,78578.09,0.0,-0.9774,2e-05,3.47915]
[1776889476883,54.04,78581.74,0.0,-0.97734,2e-05,3.48699]
[1776889478961,54.04,78581.05,0.0,-0.97735,2e-05,3.48597]
[1776889478968,54.04,78581.05,0.0,-0.97735,2e-05,3.48597]
[1776889479196,54.04,78581.05,0.0,-0.97735,2e-05,3.48597]
[1776889484939,54.05,78580.94,0.0,-0.97733,2e-05,3.4885]
[1776889486989,54.05,78580.59,0.0,-0.97733,2e-05,3.48818]
[1776889487041,54.05,78580.59,0.0,-0.97733,2e-05,3.48818]
[1776889487189,54.05,78580.59,0.0,-0.97733,2e-05,3.48818]
[1776889492598,54.06,78581.31,0.0,-0.97731,2e-05,3.49159]
[1776889492650,54.06,78581.31,0.0,-0.97731,2e-05,3.49159]
[1776889492690,54.06,78581.31,0.0,-0.97731,2e-05,3.49159]
[1776889498031,54.07,78580.95,0.0,-0.97729,2e-05,3.49356]
[1776889499826,54.07,78580.95,0.0,-0.97729,2e-05,3.49356]
[1776889499937,54.07,78581.77,0.0,-0.97727,2e-05,3.49599]
[1776889499966,54.07,78581.77,0.0,-0.97727,2e-05,3.49599]
[1776889501051,54.08,78590.17,0.0,-0.97714,2e-05,3.51353]
[1776889503066,54.08,78590.95,0.0,-0.97712,2e-05,3.51582]
[1776889508101,54.09,78593.55,0.0,-0.97707,2e-05,3.52287]
[1776889509695,54.09,78593.55,0.0,-0.97707,2e-05,3.52287]
[1776889509747,54.09,78593.55,0.0,-0.97707,2e-05,3.52287]
[1776889509941,54.09,78593.14,0.0,-0.97707,2e-05,3.5227]
[1776889513136,54.09,78587.12,0.0,-0.97716,2e-05,3.51137]
[1776889514674,54.09,78587.12,0.0,-0.97716,2e-05,3.51137]
[1776889514690,54.09,78587.12,0.0,-0.97716,2e-05,3.51137]
[1776889514724,54.09,78581.14,0.0,-0.97724,2e-05,3.49988]
[1776889516156,54.1,78584.48,0.0,-0.97719,2e-05,3.50708]
[1776889521192,54.1,78585.43,0.0,-0.97716,2e-05,3.51083]
[1776889522892,54.1,78585.43,0.0,-0.97716,2e-05,3.51083]
[1776889522906,54.1,78585.43,0.0,-0.97716,2e-05,3.51083]
[1776889522930,54.1,78589.2,0.0,-0.9771,2e-05,3.51925]
[1776889522938,54.1,78589.2,0.0,-0.9771,2e-05,3.51925]
[1776889523206,54.1,78593.91,0.0,-0.97702,2e-05,3.52892]
[1776889526227,54.11,78596.46,0.0,-0.97698,2e-05,3.53514]
[1776889528349,54.11,78598.3,0.0,-0.97695,2e-05,3.53924]
[1776889528401,54.11,78598.3,0.0,-0.97695,2e-05,3.53924]
[1776889528435,54.11,78598.3,0.0,-0.97695,2e-05,3.53924]
[1776889534502,54.13,78599.9,0.0,-0.9769,2e-05,3.54471]
[1776889534553,54.13,78599.9,0.0,-0.9769,2e-05,3.54471]
[1776889534687,54.13,78599.9,0.0,-0.9769,2e-05,3.54471]
[1776889537305,54.13,78602.68,0.0,-0.97684,2e-05,3.55213]
[1776889539840,54.13,78602.4,0.0,-0.97685,2e-05,3.55185]
[1776889539892,54.13,78602.4,0.0,-0.97685,2e-05,3.55185]
[1776889539937,54.13,78602.4,0.0,-0.97685,2e-05,3.55185]
[1776889545628,54.14,78602.89,0.0,-0.97682,2e-05,3.55463]
[1776889545681,54.14,78602.89,0.0,-0.97682,2e-05,3.55463]
[1776889545935,54.14,78602.89,0.0,-0.97682,2e-05,3.55463]
[1776889547375,54.14,78605.85,0.0,-0.97677,2e-05,3.56161]
[1776889548382,54.15,78608.2,0.0,-0.97673,2e-05,3.56674]
[1776889552458,54.15,78609.23,0.0,-0.97671,2e-05,3.56941]
[1776889552509,54.15,78609.23,0.0,-0.97671,2e-05,3.56941]
[1776889552689,54.15,78609.23,0.0,-0.97671,2e-05,3.56941]
[1776889556438,54.15,78611.73,0.0,-0.97666,2e-05,3.57615]
[1776889557687,54.15,78611.73,0.0,-0.97666,2e-05,3.57615]
[1776889557739,54.15,78611.73,0.0,-0.97666,2e-05,3.57615]
[1776889557946,54.15,78611.73,0.0,-0.97666,2e-05,3.57615]
[1776889563487,54.16,78613.0,0.0,-0.97663,2e-05,3.58055]
[1776889565501,54.16,78620.21,0.0,-0.97651,2e-05,3.59602]
[1776889566619,54.16,78620.21,0.0,-0.97651,2e-05,3.59602]
[1776889566669,54.16,78620.21,0.0,-0.97651,2e-05,3.59602]
[1776889566693,54.16,78620.21,0.0,-0.97651,2e-05,3.59602]
[1776889566771,54.16,78620.37,0.0,-0.9765,2e-05,3.5968]
[1776889572726,54.17,78620.59,0.0,-0.9765,2e-05,3.5977]
[1776889572778,54.17,78620.59,0.0,-0.9765,2e-05,3.5977]
[1776889572937,54.17,78620.59,0.0,-0.9765,2e-05,3.5977]
[1776889573557,54.17,78615.97,0.0,-0.97656,2e-05,3.58896]
[1776889574564,54.17,78608.83,0.0,-0.97667,2e-05,3.57437]
[1776889575363,54.17,78608.83,0.0,-0.97667,2e-05,3.57437]
[1776889575381,54.17,78608.83,0.0,-0.97667,2e-05,3.57437]
[1776889575436,54.17,78608.83,0.0,-0.97667,2e-05,3.57437]
[1776889575571,54.17,78604.7,0.0,-0.97674,2e-05,3.56605]
[1776889576578,54.17,78600.09,0.0,-0.97681,2e-05,3.55678]
[1776889578592,54.17,78598.14,0.0,-0.97683,2e-05,3.5533]
[1776889580470,54.17,78598.09,0.0,-0.97683,2e-05,3.55348]
[1776889580522,54.17,78598.09,0.0,-0.97683,2e-05,3.55348]
[1776889580692,54.17,78598.09,0.0,-0.97683,2e-05,3.55348]
[1776889581612,54.18,78594.62,0.0,-0.97688,2e-05,3.54689]
[1776889584872,54.18,78594.96,0.0,-0.97687,2e-05,3.54816]
[1776889584924,54.18,78594.96,0.0,-0.97687,2e-05,3.54816]
[1776889584936,54.18,78594.96,0.0,-0.97687,2e-05,3.54816]
[1776889584973,54.18,78598.92,0.0,-0.97681,2e-05,3.5569]
[1776889586648,54.18,78607.36,0.0,-0.97667,2e-05,3.57461]
[1776889587655,54.18,78603.96,0.0,-0.97672,2e-05,3.56784]
[1776889588108,54.18,78603.96,0.0,-0.97672,2e-05,3.56784]
[1776889588114,54.18,78603.96,0.0,-0.97672,2e-05,3.56784]
[1776889588194,54.18,78603.96,0.0,-0.97672,2e-05,3.56784]
[1776889588662,54.18,78606.43,0.0,-0.97668,2e-05,3.57319]
[1776889593697,54.19,78606.38,0.0,-0.97669,2e-05,3.57176]
[1776889597725,54.19,78616.23,0.0,-0.97653,2e-05,3.59314]
[1776889598450,54.19,78616.23,0.0,-0.97653,2e-05,3.59314]
[1776889598457,54.19,78616.23,0.0,-0.97653,2e-05,3.59314]
[1776889598731,54.19,78623.49,0.0,-0.97641,2e-05,3.60868]
[1776889599739,54.19,78623.68,0.0,-0.9764,2e-05,3.60925]
[1776889601812,54.19,78624.04,0.0,-0.9764,2e-05,3.61017]
[1776889603200,54.2,78623.98,0.0,-0.97639,2e-05,3.61039]
[1776889604776,54.2,78624.01,0.0,-0.97639,2e-05,3.61079]
[1776889607196,54.2,78624.63,0.0,-0.97638,2e-05,3.61242]
[1776889607798,54.2,78624.64,0.0,-0.97638,2e-05,3.6126]
[1776889609581,54.2,78624.72,0.0,-0.97638,2e-05,3.61293]
[1776889609633,54.2,78624.72,0.0,-0.97638,2e-05,3.61293]
[1776889609692,54.2,78624.72,0.0,-0.97638,2e-05,3.61293]
[1776889614848,54.2,78623.65,0.0,-0.97638,2e-05,3.61168]
[1776889615167,54.2,78623.65,0.0,-0.97638,2e-05,3.61168]
[1776889615219,54.2,78623.65,0.0,-0.97638,2e-05,3.61168]
[1776889615445,54.2,78623.65,0.0,-0.97638,2e-05,3.61168]
[1776889620890,54.21,78621.09,0.0,-0.97642,2e-05,3.60733]
[1776889622903,54.21,78613.77,0.0,-0.97653,2e-05,3.59245]
[1776889623911,54.21,78610.14,0.0,-0.97659,2e-05,3.58512]
[1776889627939,54.21,78608.0,0.0,-0.97661,2e-05,3.58152]
[1776889631966,54.22,78605.86,0.0,-0.97664,2e-05,3.57794]
[1776889637001,54.22,78607.17,0.0,-0.97661,2e-05,3.58171]
[1776889642037,54.22,78610.12,0.0,-0.97656,2e-05,3.58884]
[1776889644051,54.22,78615.38,0.0,-0.97647,2e-05,3.60014]
[1776889649086,54.23,78617.26,0.0,-0.97644,2e-05,3.60487]
[1776889651100,54.23,78619.33,0.0,-0.97642,2e-05,3.60696]
[1776889654121,54.23,78622.4,0.0,-0.97636,2e-05,3.61381]
[1776889657142,54.23,78624.81,0.0,-0.97632,2e-05,3.61926]
[1776889662177,54.23,78624.76,0.0,-0.97632,2e-05,3.61984]
[1776889667240,54.24,78624.83,0.0,-0.97631,2e-05,3.62053]
[1776889667610,54.24,78619.65,0.0,-0.97639,2e-05,3.60987]
[1776889668219,54.24,78616.0,0.0,-0.97645,2e-05,3.60242]
[1776889671239,54.24,78618.12,0.0,-0.97641,2e-05,3.60733]
[1776889677282,54.24,78618.24,0.0,-0.9764,2e-05,3.60855]
[1776889682318,54.25,78620.82,0.0,-0.97636,2e-05,3.61473]
[1776889685339,54.25,78624.75,0.0,-0.97629,2e-05,3.62339]
[1776889690374,54.25,78626.52,0.0,-0.97626,2e-05,3.62777]
[1776889694402,54.25,78620.21,0.0,-0.97635,2e-05,3.61513]
[1776889695948,54.25,78620.21,0.0,-0.97635,2e-05,3.61513]
[1776889696200,54.25,78618.42,0.0,-0.97638,2e-05,3.61171]
[1776889701453,54.26,78617.95,0.0,-0.97638,2e-05,3.61154]
[1776889702459,54.26,78620.13,0.0,-0.97634,2e-05,3.61624]
[1776889703193,54.26,78620.13,0.0,-0.97634,2e-05,3.61624]
[1776889705480,54.26,78622.74,0.0,-0.9763,2e-05,3.62215]
[1776889710516,54.26,78627.79,0.0,-0.97621,2e-05,3.63341]
[1776889713537,54.26,78630.14,0.0,-0.97619,2e-05,3.63615]
[1776889719578,54.27,78632.47,0.0,-0.97615,2e-05,3.64176]
[1776889724614,54.27,78633.22,0.0,-0.97613,2e-05,3.6439]
[1776889729650,54.27,78634.15,0.0,-0.97611,2e-05,3.64643]
[1776889734685,54.27,78634.04,0.0,-0.97611,2e-05,3.64676]
[1776889739720,54.27,78634.09,0.0,-0.9761,2e-05,3.64744]
[1776889743748,54.28,78630.14,0.0,-0.97616,2e-05,3.63961]
[1776889748783,54.28,78631.11,0.0,-0.97614,2e-05,3.64227]
[1776889753818,54.28,78630.59,0.0,-0.97614,2e-05,3.6418]
[1776889754827,54.28,78625.66,0.0,-0.97622,2e-05,3.63161]
[1776889755833,54.28,78621.24,0.0,-0.97629,2e-05,3.6225]
[1776889756840,54.28,78618.98,0.0,-0.97633,2e-05,3.61792]
[1776889759861,54.28,78618.45,0.0,-0.97633,2e-05,3.61731]
[1776889764896,54.29,78617.92,0.0,-0.97633,2e-05,3.61703]
[1776889769931,54.29,78618.16,0.0,-0.97632,2e-05,3.61851]
[1776889774966,54.29,78619.14,0.0,-0.97632,2e-05,3.61882]
[1776889780000,54.3,78620.58,0.0,-0.97629,2e-05,3.6226]
[1776889785036,54.3,78620.51,0.0,-0.97628,2e-05,3.62321]
[1776889789064,54.3,78622.63,0.0,-0.97624,2e-05,3.62823]
[1776889790071,54.3,78628.06,0.0,-0.97616,2e-05,3.63973]
[1776889795118,54.3,78629.16,0.0,-0.97613,2e-05,3.64262]
[1776889797204,54.31,78620.95,0.0,-0.97626,2e-05,3.62569]
[1776889798140,54.31,78616.45,0.0,-0.97633,2e-05,3.61644]
[1776889801161,54.31,78619.43,0.0,-0.97628,2e-05,3.62313]
[1776889802168,54.31,78622.35,0.0,-0.97623,2e-05,3.62938]
[1776889807203,54.31,78622.22,0.0,-0.97623,2e-05,3.6298]
[1776889813245,54.31,78622.75,0.0,-0.97622,2e-05,3.6317]
[1776889818280,54.32,78623.63,0.0,-0.9762,2e-05,3.63419]
[1776889824322,54.32,78623.6,0.0,-0.97619,2e-05,3.63488]
[1776889826336,54.32,78620.21,0.0,-0.97624,2e-05,3.62804]
[1776889827343,54.32,78614.83,0.0,-0.97633,2e-05,3.61695]
[1776889829357,54.32,78610.86,0.0,-0.97639,2e-05,3.609]
[1776889833385,54.32,78608.21,0.0,-0.97644,2e-05,3.60163]
[1776889838430,54.33,78610.23,0.0,-0.9764,2e-05,3.60672]
[1776889843456,54.34,78613.25,0.0,-0.97634,2e-05,3.61525]
[1776889848491,54.35,78612.05,0.0,-0.97634,2e-05,3.6154]
[1776889850505,54.35,78614.55,0.0,-0.97629,2e-05,3.62091]
[1776889852519,54.35,78620.81,0.0,-0.97619,2e-05,3.63426]
[1776889857553,54.35,78619.55,0.0,-0.97621,2e-05,3.63224]
[1776889859568,54.35,78616.1,0.0,-0.97626,2e-05,3.62528]
[1776889864603,54.35,78617.72,0.0,-0.97623,2e-05,3.62934]
[1776889866621,54.35,78626.21,0.0,-0.97609,2e-05,3.64735]
[1776889868631,54.35,78626.94,0.0,-0.97608,2e-05,3.64907]
[1776889873666,54.36,78626.1,0.0,-0.97609,2e-05,3.6478]
[1776889878701,54.36,78628.21,0.0,-0.97605,2e-05,3.65272]
[1776889884742,54.36,78627.23,0.0,-0.97606,2e-05,3.65122]
[1776889887763,54.36,78622.76,0.0,-0.97613,2e-05,3.64214]
[1776889889778,54.36,78619.9,0.0,-0.97618,2e-05,3.63638]
[1776889895820,54.37,78619.53,0.0,-0.97619,2e-05,3.63379]
[1776889900855,54.37,78619.48,0.0,-0.97619,2e-05,3.63432]
[1776889905890,54.37,78618.18,0.0,-0.9762,2e-05,3.63223]
[1776889910925,54.37,78616.88,0.0,-0.97622,2e-05,3.63016]
[1776889916967,54.38,78616.5,0.0,-0.97622,2e-05,3.63015]
[1776889922008,54.38,78614.59,0.0,-0.97624,2e-05,3.62683]
[1776889927043,54.38,78614.89,0.0,-0.97623,2e-05,3.62814]
[1776889933085,54.38,78615.05,0.0,-0.97622,2e-05,3.62939]
[1776889938121,54.39,78615.11,0.0,-0.97622,2e-05,3.63017]
[1776889943156,54.39,78615.2,0.0,-0.97621,2e-05,3.631]
[1776889948191,54.39,78615.25,0.0,-0.97621,2e-05,3.63173]
[1776889952221,54.39,78621.7,0.0,-0.97612,2e-05,3.64317]
[1776889953228,54.39,78630.97,0.0,-0.97597,2e-05,3.66272]
[1776889954235,54.39,78632.26,0.0,-0.97594,2e-05,3.6655]
[1776889959271,54.39,78631.87,0.0,-0.97595,2e-05,3.66501]
[1776889964306,54.4,78634.69,0.0,-0.9759,2e-05,3.67124]
[1776889969342,54.4,78634.98,0.0,-0.97589,2e-05,3.6721]
[1776889975384,54.4,78635.73,0.0,-0.97588,2e-05,3.67394]
[1776889976391,54.4,78638.05,0.0,-0.97584,2e-05,3.67887]
[1776889979412,54.4,78640.23,0.0,-0.97581,2e-05,3.68355]
[1776889984499,54.4,78639.71,0.0,-0.97581,2e-05,3.68254]
[1776889990497,54.4,78642.93,0.0,-0.97576,2e-05,3.6895]
[1776889995532,54.4,78640.9,0.0,-0.97579,2e-05,3.6853]
[1776890000567,54.4,78641.4,0.0,-0.97578,2e-05,3.68646]
[1776890007616,54.4,78641.47,0.0,-0.97578,2e-05,3.68675]
[1776890012651,54.4,78641.3,0.0,-0.9758,2e-05,3.68392]
[1776890015673,54.4,78635.99,0.0,-0.97588,2e-05,3.67281]
[1776890018693,54.4,78630.4,0.0,-0.97597,2e-05,3.6612]
[1776890019700,54.4,78624.75,0.0,-0.97606,2e-05,3.64941]
[1776890021714,54.4,78618.12,0.0,-0.97617,2e-05,3.63571]
[1776890022721,54.4,78611.16,0.0,-0.97628,2e-05,3.6213]
[1776890027756,54.41,78610.6,0.0,-0.97628,2e-05,3.6208]
[1776890033706,54.41,78609.62,0.0,-0.97629,2e-05,3.61917]
[1776890034408,54.41,78600.68,0.0,-0.97643,2e-05,3.60116]
[1776890035811,54.41,78598.33,0.0,-0.97647,2e-05,3.59646]
[1776890039840,54.41,78601.01,0.0,-0.97642,2e-05,3.60271]
[1776890042861,54.41,78597.1,0.0,-0.97648,2e-05,3.59511]
[1776890043868,54.42,78594.78,0.0,-0.97651,2e-05,3.59048]
[1776890045882,54.42,78590.12,0.0,-0.97658,2e-05,3.58122]
[1776890046889,54.42,78582.91,0.0,-0.97669,2e-05,3.56654]
[1776890047855,54.42,78582.91,0.0,-0.97669,2e-05,3.56654]
[1776890047942,54.42,78582.91,0.0,-0.97669,2e-05,3.56654]
[1776890048191,54.42,78582.91,0.0,-0.97669,2e-05,3.56654]
[1776890048283,54.42,78576.94,0.0,-0.97678,2e-05,3.55472]
[1776890053938,54.42,78575.3,0.0,-0.9768,2e-05,3.55258]
[1776890056959,54.43,78572.95,0.0,-0.97683,2e-05,3.54849]
[1776890060987,54.43,78570.38,0.0,-0.97686,2e-05,3.54423]
[1776890067029,54.44,78568.03,0.0,-0.97689,2e-05,3.54097]
[1776890072064,54.44,78568.57,0.0,-0.97688,2e-05,3.54083]
[1776890077099,54.45,78567.63,0.0,-0.97689,2e-05,3.54018]
[1776890080120,54.45,78572.28,0.0,-0.97681,2e-05,3.55048]
[1776890085155,54.45,78574.3,0.0,-0.97677,2e-05,3.55581]
[1776890090190,54.46,78574.29,0.0,-0.97676,2e-05,3.55692]
[1776890095225,54.46,78573.94,0.0,-0.97676,2e-05,3.55732]
[1776890100260,54.47,78572.82,0.0,-0.97677,2e-05,3.55637]
[1776890102274,54.47,78575.02,0.0,-0.97673,2e-05,3.56134]
[1776890106302,54.47,78572.17,0.0,-0.97677,2e-05,3.55634]
[1776890111337,54.48,78572.48,0.0,-0.97675,2e-05,3.55809]
[1776890117378,54.48,78572.47,0.0,-0.97674,2e-05,3.55939]
[1776890122414,54.48,78572.84,0.0,-0.97673,2e-05,3.56122]
[1776890127448,54.49,78575.41,0.0,-0.97668,2e-05,3.56757]
[1776890132484,54.49,78576.14,0.0,-0.97668,2e-05,3.56756]
[1776890137519,54.5,78571.79,0.0,-0.97674,2e-05,3.55962]
[1776890142270,54.5,78570.86,0.0,-0.97674,2e-05,3.55858]
[1776890142555,54.5,78570.11,0.0,-0.97675,2e-05,3.55726]
[1776890145691,54.5,78569.99,0.0,-0.97675,2e-05,3.55746]
[1776890145791,54.5,78569.99,0.0,-0.97675,2e-05,3.55768]
[1776890151618,54.51,78567.75,0.0,-0.97677,2e-05,3.55442]
[1776890154639,54.51,78565.52,0.0,-0.9768,2e-05,3.55052]
[1776890159674,54.52,78564.32,0.0,-0.97681,2e-05,3.54925]
[1776890164710,54.52,78567.39,0.0,-0.97676,2e-05,3.55672]
[1776890165717,54.52,78569.8,0.0,-0.97672,2e-05,3.56189]
[1776890169745,54.52,78573.6,0.0,-0.97665,2e-05,3.57056]
[1776890170752,54.52,78571.27,0.0,-0.97669,2e-05,3.56597]
[1776890172766,54.53,78569.21,0.0,-0.97672,2e-05,3.56215]
[1776890177802,54.53,78569.84,0.0,-0.9767,2e-05,3.56451]
[1776890179814,54.53,78572.92,0.0,-0.97665,2e-05,3.57126]
[1776890184850,54.54,78573.91,0.0,-0.97662,2e-05,3.57427]
[1776890189885,54.54,78573.17,0.0,-0.97663,2e-05,3.5737]
[1776890194921,54.54,78574.08,0.0,-0.97662,2e-05,3.57401]
[1776890199959,54.55,78573.21,0.0,-0.97663,2e-05,3.57319]
[1776890201973,54.55,78570.49,0.0,-0.97667,2e-05,3.56799]
[1776890203458,54.55,78545.6,0.0,-0.97705,2e-05,3.51726]
[1776890204673,54.55,78529.71,0.0,-0.97729,2e-05,3.48566]
[1776890204998,54.55,78534.13,0.0,-0.97722,2e-05,3.4946]
[1776890206624,54.55,78534.13,0.0,-0.97722,2e-05,3.4946]
[1776890209402,54.55,78536.4,0.0,-0.97718,2e-05,3.50018]
[1776890209449,54.55,78536.4,0.0,-0.97718,2e-05,3.50018]
[1776890209548,54.56,78563.38,0.0,-0.97676,2e-05,3.55576]
[1776890210034,54.56,78572.39,0.0,-0.97662,2e-05,3.57427]
[1776890211041,54.56,78570.96,0.0,-0.97664,2e-05,3.57152]
[1776890213055,54.56,78566.91,0.0,-0.9767,2e-05,3.5636]
[1776890214689,54.56,78566.91,0.0,-0.9767,2e-05,3.5636]
[1776890214687,54.56,78570.12,0.0,-0.97665,2e-05,3.57061]
[1776890214937,54.56,78570.12,0.0,-0.97665,2e-05,3.57061]
[1776890215072,54.56,78574.46,0.0,-0.97658,2e-05,3.57955]
[1776890218094,54.56,78568.83,0.0,-0.97666,2e-05,3.56854]
[1776890219845,54.56,78570.02,0.0,-0.97664,2e-05,3.57119]
[1776890219941,54.56,78570.02,0.0,-0.97664,2e-05,3.57119]
[1776890220152,54.56,78570.02,0.0,-0.97664,2e-05,3.57119]
[1776890220594,54.56,78570.02,0.0,-0.97664,2e-05,3.57119]
[1776890220696,54.56,78570.02,0.0,-0.97664,2e-05,3.57119]
[1776890220660,54.56,78571.91,0.0,-0.97661,2e-05,3.57547]
[1776890224139,54.57,78566.14,0.0,-0.97669,2e-05,3.56417]
[1776890225145,54.57,78562.97,0.0,-0.97674,2e-05,3.55787]
[1776890226003,54.57,78562.97,0.0,-0.97674,2e-05,3.55787]
[1776890226190,54.57,78562.97,0.0,-0.97674,2e-05,3.55787]
[1776890226195,54.57,78562.97,0.0,-0.97674,2e-05,3.55787]
[1776890226435,54.57,78562.97,0.0,-0.97674,2e-05,3.55787]
[1776890226537,54.57,78562.88,0.0,-0.97674,2e-05,3.55812]
[1776890227160,54.57,78570.57,0.0,-0.97662,2e-05,3.57393]
[1776890228167,54.57,78576.17,0.0,-0.97653,2e-05,3.58566]
[1776890229174,54.57,78566.06,0.0,-0.97669,2e-05,3.56502]
[1776890230181,54.57,78554.75,0.0,-0.97686,2e-05,3.54204]
[1776890231188,54.57,78539.61,0.0,-0.97709,2e-05,3.51143]
[1776890232195,54.57,78530.98,0.0,-0.97722,2e-05,3.49422]
[1776890233202,54.57,78529.97,0.0,-0.97724,2e-05,3.4925]
[1776890238237,54.58,78529.03,0.0,-0.97723,2e-05,3.49313]
[1776890243272,54.6,78527.69,0.0,-0.97722,2e-05,3.49433]
[1776890245235,54.6,78526.5,0.0,-0.97723,2e-05,3.4927]
[1776890245416,54.6,78526.5,0.0,-0.97723,2e-05,3.4927]
[1776890245437,54.6,78526.5,0.0,-0.97723,2e-05,3.4927]
[1776890245511,54.61,78526.72,0.0,-0.97722,2e-05,3.49471]
[1776890251328,54.62,78527.31,0.0,-0.9772,2e-05,3.4973]
[1776890252975,54.63,78528.89,0.0,-0.97717,2e-05,3.50127]
[1776890253024,54.63,78528.89,0.0,-0.97717,2e-05,3.50127]
[1776890253196,54.63,78528.89,0.0,-0.97717,2e-05,3.50127]
[1776890253342,54.63,78530.34,0.0,-0.97714,2e-05,3.50499]
[1776890254349,54.63,78533.53,0.0,-0.97708,2e-05,3.51223]
[1776890255356,54.64,78542.6,0.0,-0.97694,2e-05,3.53145]
[1776890256363,54.64,78549.46,0.0,-0.97682,2e-05,3.54621]
[1776890257370,54.64,78553.2,0.0,-0.97676,2e-05,3.55459]
[1776890258377,54.64,78554.49,0.0,-0.97674,2e-05,3.55793]
[1776890261054,54.65,78556.89,0.0,-0.97669,2e-05,3.5642]
[1776890261198,54.65,78556.89,0.0,-0.97669,2e-05,3.5642]
[1776890261260,54.65,78556.89,0.0,-0.97669,2e-05,3.5642]
[1776890261397,54.65,78555.9,0.0,-0.9767,2e-05,3.56284]
[1776890266432,54.67,78557.14,0.0,-0.97665,2e-05,3.56935]
[1776890270655,54.67,78557.73,0.0,-0.97662,2e-05,3.57252]
[1776890270693,54.67,78557.73,0.0,-0.97662,2e-05,3.57252]
[1776890270757,54.68,78558.01,0.0,-0.97661,2e-05,3.57374]
[1776890276613,54.69,78559.57,0.0,-0.97656,2e-05,3.58016]
[1776890276644,54.69,78559.57,0.0,-0.97656,2e-05,3.58016]
[1776890276688,54.69,78559.57,0.0,-0.97656,2e-05,3.58016]
[1776890276745,54.69,78559.88,0.0,-0.97655,2e-05,3.58144]
[1776890282550,54.7,78559.36,0.0,-0.97654,2e-05,3.58369]
[1776890287587,54.71,78558.64,0.0,-0.97654,2e-05,3.583]
[1776890289548,54.71,78558.31,0.0,-0.97655,2e-05,3.58249]
[1776890289600,54.71,78558.31,0.0,-0.97655,2e-05,3.58249]
[1776890289693,54.71,78558.31,0.0,-0.97655,2e-05,3.58249]
[1776890289701,54.71,78557.9,0.0,-0.97655,2e-05,3.5818]
[1776890295644,54.71,78557.65,0.0,-0.97655,2e-05,3.58227]
[1776890299672,54.71,78562.59,0.0,-0.97646,2e-05,3.59309]
[1776890300517,54.71,78562.59,0.0,-0.97646,2e-05,3.59309]
[1776890300545,54.71,78562.59,0.0,-0.97646,2e-05,3.59309]
[1776890300697,54.71,78562.59,0.0,-0.97646,2e-05,3.59309]
[1776890300785,54.71,78563.33,0.0,-0.97645,2e-05,3.59476]
[1776890306721,54.72,78564.48,0.0,-0.97643,2e-05,3.59798]
[1776890307180,54.72,78564.48,0.0,-0.97643,2e-05,3.59798]
[1776890307289,54.72,78564.48,0.0,-0.97643,2e-05,3.59798]
[1776890307435,54.72,78564.48,0.0,-0.97643,2e-05,3.59798]
[1776890307727,54.72,78563.76,0.0,-0.97644,2e-05,3.59663]
[1776890308300,54.72,78563.76,0.0,-0.97644,2e-05,3.59663]
[1776890308435,54.72,78563.76,0.0,-0.97644,2e-05,3.59663]
[1776890308734,54.72,78555.36,0.0,-0.97657,2e-05,3.57946]
[1776890309742,54.72,78553.79,0.0,-0.97659,2e-05,3.5764]
[1776890311757,54.72,78556.61,0.0,-0.97656,2e-05,3.58]
[1776890315034,54.72,78557.22,0.0,-0.97655,2e-05,3.58175]
[1776890315081,54.72,78557.22,0.0,-0.97655,2e-05,3.58175]
[1776890315191,54.72,78557.22,0.0,-0.97655,2e-05,3.58175]
[1776890315783,54.72,78557.94,0.0,-0.97653,2e-05,3.5834]
[1776890320819,54.73,78557.86,0.0,-0.97653,2e-05,3.58403]
[1776890325854,54.73,78557.98,0.0,-0.97652,2e-05,3.58507]
[1776890329332,54.73,78557.98,0.0,-0.97652,2e-05,3.58539]
[1776890329436,54.73,78557.98,0.0,-0.97652,2e-05,3.58539]
[1776890329461,54.73,78557.98,0.0,-0.97652,2e-05,3.58539]
[1776890329534,54.73,78557.92,0.0,-0.97652,2e-05,3.58558]
[1776890333558,54.73,78558.95,0.0,-0.9765,2e-05,3.58801]
[1776890333564,54.73,78558.95,0.0,-0.9765,2e-05,3.58801]
[1776890333689,54.73,78558.95,0.0,-0.9765,2e-05,3.58801]
[1776890333779,54.73,78560.84,0.0,-0.97647,2e-05,3.5922]
[1776890339372,54.74,78559.94,0.0,-0.97648,2e-05,3.59079]
[1776890339387,54.74,78559.94,0.0,-0.97648,2e-05,3.59079]
[1776890339436,54.74,78559.94,0.0,-0.97648,2e-05,3.59079]
[1776890339565,54.74,78560.53,0.0,-0.97646,2e-05,3.59245]
[1776890341967,54.74,78553.72,0.0,-0.97657,2e-05,3.57873]
[1776890343402,54.74,78553.72,0.0,-0.97657,2e-05,3.57873]
[1776890343435,54.74,78553.72,0.0,-0.97657,2e-05,3.57873]
[1776890343454,54.74,78553.72,0.0,-0.97657,2e-05,3.57873]
[1776890343507,54.74,78548.06,0.0,-0.97665,2e-05,3.56747]
[1776890344067,54.74,78548.06,0.0,-0.97665,2e-05,3.56747]
[1776890344190,54.74,78548.06,0.0,-0.97665,2e-05,3.56747]
[1776890344291,54.74,78547.8,0.0,-0.97666,2e-05,3.56694]
[1776890345995,54.74,78544.69,0.0,-0.9767,2e-05,3.56095]
[1776890351030,54.74,78542.99,0.0,-0.97672,2e-05,3.55846]
[1776890352044,54.74,78542.99,0.0,-0.97672,2e-05,3.55846]
[1776890352085,54.74,78542.99,0.0,-0.97672,2e-05,3.55846]
[1776890352192,54.74,78542.99,0.0,-0.97672,2e-05,3.55846]
[1776890352234,54.75,78539.83,0.0,-0.97677,2e-05,3.5522]
[1776890358703,54.75,78540.67,0.0,-0.97675,2e-05,3.55495]
[1776890358797,54.75,78540.67,0.0,-0.97675,2e-05,3.55495]
[1776890358793,54.75,78546.85,0.0,-0.97665,2e-05,3.56798]
[1776890358938,54.75,78546.85,0.0,-0.97665,2e-05,3.56798]
[1776890359087,54.75,78550.85,0.0,-0.97659,2e-05,3.57619]
[1776890364122,54.75,78552.3,0.0,-0.97656,2e-05,3.57996]
[1776890364896,54.75,78552.3,0.0,-0.97656,2e-05,3.57996]
[1776890364935,54.75,78552.3,0.0,-0.97656,2e-05,3.57996]
[1776890365095,54.75,78552.3,0.0,-0.97656,2e-05,3.57996]
[1776890365151,54.75,78552.3,0.0,-0.97656,2e-05,3.57996]
[1776890365188,54.75,78552.3,0.0,-0.97656,2e-05,3.57996]
[1776890365252,54.75,78545.56,0.0,-0.97666,2e-05,3.56628]
[1776890367143,54.76,78541.95,0.0,-0.97672,2e-05,3.55925]
[1776890369755,54.76,78541.8,0.0,-0.97672,2e-05,3.55914]
[1776890369878,54.76,78541.8,0.0,-0.97672,2e-05,3.55914]
[1776890369881,54.76,78541.65,0.0,-0.97672,2e-05,3.55922]
[1776890369936,54.76,78541.65,0.0,-0.97672,2e-05,3.55922]
[1776890372178,54.76,78550.24,0.0,-0.9766,2e-05,3.57466]
[1776890374192,54.76,78551.5,0.0,-0.97657,2e-05,3.57757]
[1776890379227,54.76,78551.84,0.0,-0.97656,2e-05,3.57906]
[1776890382248,54.77,78548.75,0.0,-0.97661,2e-05,3.57319]
[1776890383610,54.77,78548.75,0.0,-0.97661,2e-05,3.57319]
[1776890383659,54.77,78548.75,0.0,-0.97661,2e-05,3.57319]
[1776890383694,54.77,78548.75,0.0,-0.97661,2e-05,3.57319]
[1776890383760,54.77,78548.53,0.0,-0.97661,2e-05,3.57307]
[1776890385269,54.77,78552.49,0.0,-0.97654,2e-05,3.58136]
[1776890389631,54.77,78553.98,0.0,-0.97652,2e-05,3.58487]
[1776890389641,54.77,78553.98,0.0,-0.97652,2e-05,3.58487]
[1776890389688,54.77,78553.98,0.0,-0.97652,2e-05,3.58487]
[1776890389690,54.77,78554.55,0.0,-0.97651,2e-05,3.58633]
[1776890393325,54.77,78551.71,0.0,-0.97655,2e-05,3.58093]
[1776890398360,54.77,78552.47,0.0,-0.97653,2e-05,3.58322]
[1776890402388,54.78,78561.77,0.0,-0.97638,2e-05,3.60296]
[1776890403409,54.78,78561.77,0.0,-0.97638,2e-05,3.60296]
[1776890403419,54.78,78561.77,0.0,-0.97638,2e-05,3.60296]
[1776890403436,54.78,78561.77,0.0,-0.97638,2e-05,3.60296]
[1776890403458,54.78,78564.39,0.0,-0.97634,2e-05,3.60851]
[1776890404402,54.78,78563.78,0.0,-0.97635,2e-05,3.60736]
[1776890409436,54.78,78563.41,0.0,-0.97635,2e-05,3.60712]
[1776890413907,54.78,78562.6,0.0,-0.97636,2e-05,3.60575]
[1776890413918,54.78,78562.6,0.0,-0.97636,2e-05,3.60575]
[1776890413935,54.78,78562.6,0.0,-0.97636,2e-05,3.60575]
[1776890414472,54.78,78562.11,0.0,-0.97636,2e-05,3.60494]
[1776890419508,54.78,78563.27,0.0,-0.97634,2e-05,3.60785]
[1776890423536,54.78,78570.07,0.0,-0.97623,2e-05,3.62233]
[1776890424109,54.78,78570.07,0.0,-0.97623,2e-05,3.62233]
[1776890424160,54.78,78570.07,0.0,-0.97623,2e-05,3.62233]
[1776890424188,54.78,78570.07,0.0,-0.97623,2e-05,3.62233]
[1776890424543,54.79,78572.22,0.0,-0.9762,2e-05,3.62688]
[1776890426557,54.79,78575.02,0.0,-0.97615,2e-05,3.63284]
[1776890430585,54.79,78583.69,0.0,-0.97601,2e-05,3.65111]
[1776890431592,54.79,78586.11,0.0,-0.97599,2e-05,3.65364]
[1776890433381,54.79,78586.04,0.0,-0.97599,2e-05,3.65353]
[1776890433416,54.79,78586.04,0.0,-0.97599,2e-05,3.65353]
[1776890433436,54.79,78586.04,0.0,-0.97599,2e-05,3.65353]
[1776890433606,54.79,78585.91,0.0,-0.97599,2e-05,3.65328]
[1776890438641,54.79,78585.65,0.0,-0.97599,2e-05,3.65291]
[1776890440655,54.79,78589.03,0.0,-0.97594,2e-05,3.66002]
[1776890441662,54.79,78594.02,0.0,-0.97586,2e-05,3.67047]
[1776890444114,54.79,78595.05,0.0,-0.97584,2e-05,3.67263]
[1776890444167,54.79,78595.05,0.0,-0.97584,2e-05,3.67263]
[1776890444186,54.79,78595.05,0.0,-0.97584,2e-05,3.67263]
[1776890444683,54.79,78594.57,0.0,-0.97585,2e-05,3.67163]
[1776890449718,54.8,78595.01,0.0,-0.97583,2e-05,3.67448]
[1776890454753,54.8,78586.7,0.0,-0.97595,2e-05,3.65857]
[1776890455542,54.8,78586.7,0.0,-0.97595,2e-05,3.65857]
[1776890455577,54.8,78586.7,0.0,-0.97595,2e-05,3.65857]
[1776890455693,54.8,78586.7,0.0,-0.97595,2e-05,3.65857]
[1776890455760,54.8,78581.15,0.0,-0.97604,2e-05,3.64704]
[1776890457774,54.8,78576.16,0.0,-0.97612,2e-05,3.63678]
[1776890459787,54.8,78571.42,0.0,-0.97619,2e-05,3.62709]
[1776890460078,54.8,78571.42,0.0,-0.97619,2e-05,3.62709]
[1776890460164,54.8,78571.42,0.0,-0.97619,2e-05,3.62709]
[1776890460198,54.8,78571.42,0.0,-0.97619,2e-05,3.62709]
[1776890460796,54.8,78568.6,0.0,-0.97623,2e-05,3.62134]
[1776890462810,54.8,78563.01,0.0,-0.97632,2e-05,3.60998]
[1776890463523,54.8,78563.01,0.0,-0.97632,2e-05,3.60998]
[1776890463570,54.8,78563.01,0.0,-0.97632,2e-05,3.60998]
[1776890463694,54.8,78563.01,0.0,-0.97632,2e-05,3.60998]
[1776890463817,54.8,78559.29,0.0,-0.97638,2e-05,3.60241]
[1776890465831,54.8,78553.4,0.0,-0.97647,2e-05,3.59054]
[1776890467740,54.8,78553.37,0.0,-0.97647,2e-05,3.59063]
[1776890467756,54.8,78553.37,0.0,-0.97647,2e-05,3.59063]
[1776890467935,54.8,78553.37,0.0,-0.97647,2e-05,3.59063]
[1776890467955,54.81,78552.72,0.0,-0.97648,2e-05,3.58945]
[1776890468852,54.81,78556.31,0.0,-0.97642,2e-05,3.59699]
[1776890470867,54.81,78559.37,0.0,-0.97637,2e-05,3.60358]
[1776890472073,54.81,78559.07,0.0,-0.97637,2e-05,3.60309]
[1776890472125,54.81,78559.07,0.0,-0.97637,2e-05,3.60309]
[1776890472193,54.81,78559.07,0.0,-0.97637,2e-05,3.60309]
[1776890472881,54.81,78559.87,0.0,-0.97636,2e-05,3.60487]
[1776890477916,54.81,78559.58,0.0,-0.97636,2e-05,3.60487]
[1776890478324,54.81,78559.58,0.0,-0.97636,2e-05,3.60487]
[1776890478434,54.81,78559.58,0.0,-0.97636,2e-05,3.60487]
[1776890478923,54.81,78559.89,0.0,-0.97635,2e-05,3.60563]
[1776890483957,54.81,78559.28,0.0,-0.97636,2e-05,3.60498]
[1776890486935,54.81,78558.47,0.0,-0.97637,2e-05,3.60356]
[1776890491007,54.82,78561.58,0.0,-0.97633,2e-05,3.60803]
[1776890498056,54.82,78560.96,0.0,-0.97634,2e-05,3.60756]
[1776890499346,54.82,78560.96,0.0,-0.97634,2e-05,3.60756]
[1776890499362,54.82,78560.96,0.0,-0.97634,2e-05,3.60756]
[1776890499435,54.82,78560.96,0.0,-0.97634,2e-05,3.60756]
[1776890499510,54.82,78561.73,0.0,-0.97632,2e-05,3.60927]
[1776890505170,54.82,78562.34,0.0,-0.97631,2e-05,3.61111]
[1776890505190,54.82,78562.34,0.0,-0.97631,2e-05,3.61111]
[1776890505271,54.82,78564.51,0.0,-0.97627,2e-05,3.61571]
[1776890511147,54.82,78563.89,0.0,-0.97628,2e-05,3.61502]
[1776890516182,54.83,78563.58,0.0,-0.97628,2e-05,3.61489]
[1776890519501,54.83,78563.49,0.0,-0.97628,2e-05,3.6149]
[1776890522693,54.83,78563.68,0.0,-0.97627,2e-05,3.61559]
[1776890522937,54.83,78563.68,0.0,-0.97627,2e-05,3.61559]
[1776890522942,54.83,78562.76,0.0,-0.97629,2e-05,3.61389]
[1776890524238,54.83,78558.72,0.0,-0.97635,2e-05,3.60565]
[1776890529272,54.83,78555.48,0.0,-0.9764,2e-05,3.59955]
[1776890534308,54.83,78555.89,0.0,-0.97638,2e-05,3.601]
[1776890539345,54.84,78556.3,0.0,-0.97637,2e-05,3.60245]
[1776890540352,54.84,78561.0,0.0,-0.9763,2e-05,3.61227]
[1776890541359,54.84,78564.08,0.0,-0.97625,2e-05,3.61874]
[1776890546395,54.84,78564.8,0.0,-0.97623,2e-05,3.62068]
[1776890551430,54.84,78566.57,0.0,-0.97622,2e-05,3.6222]
[1776890556465,54.84,78564.52,0.0,-0.97625,2e-05,3.61837]
[1776890561500,54.84,78564.11,0.0,-0.97625,2e-05,3.61796]
[1776890566535,54.85,78564.28,0.0,-0.97625,2e-05,3.61876]
[1776890571570,54.85,78563.55,0.0,-0.97625,2e-05,3.61769]
[1776890576605,54.85,78562.86,0.0,-0.97626,2e-05,3.61672]
[1776890581640,54.85,78558.83,0.0,-0.97632,2e-05,3.60884]
[1776890582647,54.85,78555.69,0.0,-0.97637,2e-05,3.60246]
[1776890583657,54.85,78553.0,0.0,-0.97641,2e-05,3.59702]
[1776890586678,54.85,78552.53,0.0,-0.97642,2e-05,3.59642]
[1776890590706,54.85,78556.52,0.0,-0.97635,2e-05,3.60514]
[1776890592720,54.86,78560.2,0.0,-0.97629,2e-05,3.61296]
[1776890597755,54.86,78559.91,0.0,-0.97629,2e-05,3.61283]
[1776890599769,54.86,78556.83,0.0,-0.97634,2e-05,3.60666]
[1776890604803,54.86,78556.83,0.0,-0.97633,2e-05,3.60729]
[1776890610846,54.86,78557.17,0.0,-0.97632,2e-05,3.60861]
[1776890613868,54.86,78562.13,0.0,-0.97626,2e-05,3.61662]
[1776890614874,54.86,78565.74,0.0,-0.9762,2e-05,3.62418]
[1776890619909,54.87,78565.97,0.0,-0.97619,2e-05,3.62503]
[1776890624943,54.87,78565.69,0.0,-0.97619,2e-05,3.62482]
[1776890629979,54.87,78565.18,0.0,-0.9762,2e-05,3.62416]
[1776890635014,54.87,78565.21,0.0,-0.9762,2e-05,3.62461]
[1776890641056,54.87,78565.58,0.0,-0.97619,2e-05,3.62583]
[1776890646091,54.87,78565.51,0.0,-0.97618,2e-05,3.62608]
[1776890647098,54.87,78556.54,0.0,-0.97633,2e-05,3.60761]
[1776890648105,54.87,78555.68,0.0,-0.97634,2e-05,3.60594]
[1776890651125,54.87,78552.08,0.0,-0.97639,2e-05,3.59886]
[1776890656161,54.88,78553.03,0.0,-0.97637,2e-05,3.60146]
[1776890661196,54.88,78554.82,0.0,-0.97634,2e-05,3.60575]
[1776890663210,54.88,78550.09,0.0,-0.97641,2e-05,3.59624]
[1776890665223,54.88,78547.22,0.0,-0.97645,2e-05,3.5906]
[1776890670258,54.88,78548.04,0.0,-0.97644,2e-05,3.59301]
[1776890675294,54.89,78546.13,0.0,-0.97648,2e-05,3.58729]
[1776890680329,54.89,78545.6,0.0,-0.97648,2e-05,3.58699]
[1776890685449,54.89,78546.78,0.0,-0.97645,2e-05,3.59005]
[1776890688385,54.89,78551.86,0.0,-0.97637,2e-05,3.60112]
[1776890692413,54.9,78548.48,0.0,-0.97642,2e-05,3.59469]
[1776890693420,54.9,78545.28,0.0,-0.97647,2e-05,3.58825]
[1776890695434,54.9,78543.12,0.0,-0.9765,2e-05,3.58413]
[1776890698687,54.9,78543.11,0.0,-0.9765,2e-05,3.58443]
[1776890698788,54.9,78544.17,0.0,-0.97648,2e-05,3.58676]
[1776890701475,54.9,78535.47,0.0,-0.97661,2e-05,3.56939]
[1776890702483,54.9,78529.1,0.0,-0.97671,2e-05,3.55655]
[1776890705388,54.9,78528.73,0.0,-0.97671,2e-05,3.5562]
[1776890705436,54.9,78528.73,0.0,-0.97671,2e-05,3.5562]
[1776890705444,54.9,78528.73,0.0,-0.97671,2e-05,3.5562]
[1776890705701,54.9,78528.73,0.0,-0.97671,2e-05,3.5562]
[1776890705802,54.91,78529.05,0.0,-0.97671,2e-05,3.55706]
[1776890711546,54.91,78530.94,0.0,-0.97667,2e-05,3.56209]
[1776890716857,54.91,78529.37,0.0,-0.97669,2e-05,3.55967]
[1776890716937,54.91,78529.37,0.0,-0.97669,2e-05,3.55967]
[1776890722623,54.92,78529.19,0.0,-0.97668,2e-05,3.56066]
[1776890724616,54.92,78530.69,0.0,-0.97665,2e-05,3.56391]
[1776890724690,54.92,78530.69,0.0,-0.97665,2e-05,3.56391]
[1776890724790,54.92,78530.69,0.0,-0.97665,2e-05,3.56391]
[1776890724935,54.92,78530.69,0.0,-0.97665,2e-05,3.56391]
[1776890724947,54.92,78528.49,0.0,-0.97668,2e-05,3.55979]
[1776890730679,54.92,78526.61,0.0,-0.97671,2e-05,3.55693]
[1776890733323,54.93,78527.14,0.0,-0.97671,2e-05,3.55587]
[1776890733440,54.93,78527.14,0.0,-0.97671,2e-05,3.55587]
[1776890738739,54.93,78528.68,0.0,-0.97668,2e-05,3.56014]
[1776890739745,54.93,78540.36,0.0,-0.97649,2e-05,3.58424]
[1776890741005,54.93,78540.36,0.0,-0.97649,2e-05,3.58424]
[1776890741197,54.93,78540.36,0.0,-0.97649,2e-05,3.58424]
[1776890741233,54.93,78540.36,0.0,-0.97649,2e-05,3.58424]
[1776890741257,54.93,78535.56,0.0,-0.97657,2e-05,3.5747]
[1776890741435,54.93,78535.56,0.0,-0.97657,2e-05,3.5747]
[1776890744781,54.93,78528.94,0.0,-0.97667,2e-05,3.56163]
[1776890745372,54.93,78528.94,0.0,-0.97667,2e-05,3.56163]
[1776890745444,54.93,78528.94,0.0,-0.97667,2e-05,3.56163]
[1776890748809,54.94,78526.87,0.0,-0.97669,2e-05,3.5581]
[1776890753844,54.94,78524.7,0.0,-0.97672,2e-05,3.55459]
[1776890754687,54.94,78524.7,0.0,-0.97672,2e-05,3.55459]
[1776890754845,54.94,78524.7,0.0,-0.97672,2e-05,3.55459]
[1776890754936,54.94,78524.7,0.0,-0.97672,2e-05,3.55459]
[1776890755158,54.94,78524.7,0.0,-0.97672,2e-05,3.55459]
[1776890755200,54.94,78524.7,0.0,-0.97672,2e-05,3.55459]
[1776890755255,54.94,78525.14,0.0,-0.97671,2e-05,3.55587]
[1776890760893,54.94,78528.18,0.0,-0.97665,2e-05,3.56303]
[1776890761901,54.94,78528.18,0.0,-0.97665,2e-05,3.56303]
[1776890761936,54.94,78528.18,0.0,-0.97665,2e-05,3.56303]
[1776890761953,54.94,78528.18,0.0,-0.97665,2e-05,3.56303]
[1776890762289,54.94,78528.18,0.0,-0.97665,2e-05,3.56303]
[1776890762335,54.95,78528.73,0.0,-0.97664,2e-05,3.56452]
[1776890762392,54.95,78528.73,0.0,-0.97664,2e-05,3.56452]
[1776890762435,54.95,78528.73,0.0,-0.97664,2e-05,3.56452]
[1776890762907,54.95,78529.25,0.0,-0.97664,2e-05,3.56558]
[1776890766935,54.95,78536.68,0.0,-0.97651,2e-05,3.58148]
[1776890767528,54.95,78536.68,0.0,-0.97651,2e-05,3.58148]
[1776890767657,54.95,78536.68,0.0,-0.97651,2e-05,3.58148]
[1776890767694,54.95,78536.68,0.0,-0.97651,2e-05,3.58148]
[1776890768081,54.95,78536.68,0.0,-0.97651,2e-05,3.58148]
[1776890768171,54.95,78536.68,0.0,-0.97651,2e-05,3.58148]
[1776890768193,54.95,78536.68,0.0,-0.97651,2e-05,3.58148]
[1776890768240,54.95,78538.8,0.0,-0.97648,2e-05,3.58614]
[1776890770963,54.95,78531.7,0.0,-0.97659,2e-05,3.57185]
[1776890772252,54.95,78531.7,0.0,-0.97659,2e-05,3.57185]
[1776890772304,54.95,78531.7,0.0,-0.97659,2e-05,3.57185]
[1776890772278,54.95,78531.55,0.0,-0.97659,2e-05,3.57183]
[1776890772436,54.95,78531.55,0.0,-0.97659,2e-05,3.57183]
[1776890775999,54.95,78536.7,0.0,-0.9765,2e-05,3.58298]
[1776890776461,54.95,78536.7,0.0,-0.9765,2e-05,3.58298]
[1776890776513,54.95,78536.7,0.0,-0.9765,2e-05,3.58298]
[1776890776690,54.95,78536.7,0.0,-0.9765,2e-05,3.58298]
[1776890777006,54.95,78538.0,0.0,-0.97648,2e-05,3.58577]
[1776890778092,54.95,78538.0,0.0,-0.97648,2e-05,3.58577]
[1776890778144,54.95,78538.0,0.0,-0.97648,2e-05,3.58577]
[1776890778186,54.95,78538.0,0.0,-0.97648,2e-05,3.58577]
[1776890784055,54.96,78539.3,0.0,-0.97645,2e-05,3.58928]
[1776890787675,54.96,78538.69,0.0,-0.97646,2e-05,3.58838]
[1776890787698,54.96,78538.69,0.0,-0.97646,2e-05,3.58838]
[1776890787725,54.96,78538.69,0.0,-0.97646,2e-05,3.58838]
[1776890788007,54.96,78538.69,0.0,-0.97646,2e-05,3.58838]
[1776890788061,54.96,78538.69,0.0,-0.97646,2e-05,3.58838]
[1776890788193,54.96,78538.69,0.0,-0.97646,2e-05,3.58838]
[1776890788258,54.96,78538.58,0.0,-0.97646,2e-05,3.58826]
[1776890797721,54.96,78537.91,0.0,-0.97648,2e-05,3.58492]
[1776890797941,54.96,78537.91,0.0,-0.97648,2e-05,3.58492]
[1776890803191,54.97,78537.82,0.0,-0.97648,2e-05,3.5859]
[1776890807219,54.97,78534.38,0.0,-0.97653,2e-05,3.5793]
[1776890808226,54.97,78526.33,0.0,-0.97665,2e-05,3.56295]
[1776890808765,54.97,78526.33,0.0,-0.97665,2e-05,3.56295]
[1776890808876,54.97,78526.33,0.0,-0.97665,2e-05,3.56295]
[1776890808941,54.97,78526.33,0.0,-0.97665,2e-05,3.56295]
[1776890809233,54.97,78517.66,0.0,-0.97678,2e-05,3.54543]
[1776890810240,54.97,78511.3,0.0,-0.97688,2e-05,3.53269]
[1776890812254,54.97,78507.8,0.0,-0.97693,2e-05,3.52601]
[1776890813231,54.97,78507.8,0.0,-0.97693,2e-05,3.52601]
[1776890813723,54.97,78510.1,0.0,-0.97689,2e-05,3.53089]
[1776890813822,54.97,78510.1,0.0,-0.97689,2e-05,3.53089]
[1776890814029,54.97,78510.1,0.0,-0.97689,2e-05,3.53089]
[1776890814076,54.97,78510.1,0.0,-0.97689,2e-05,3.53089]
[1776890814268,54.97,78510.98,0.0,-0.97688,2e-05,3.53288]
[1776890816569,54.97,78509.5,0.0,-0.9769,2e-05,3.53029]
[1776890819302,54.98,78504.34,0.0,-0.97697,2e-05,3.52048]
[1776890819785,54.98,78504.34,0.0,-0.97697,2e-05,3.52048]
[1776890819829,54.98,78504.34,0.0,-0.97697,2e-05,3.52048]
[1776890820288,54.98,78504.34,0.0,-0.97697,2e-05,3.52048]
[1776890820310,54.98,78504.88,0.0,-0.97696,2e-05,3.52179]
[1776890820447,54.98,78504.88,0.0,-0.97696,2e-05,3.52179]
[1776890821317,54.98,78504.15,0.0,-0.97697,2e-05,3.52054]
[1776890821936,54.98,78504.15,0.0,-0.97697,2e-05,3.52054]
[1776890827223,54.98,78508.85,0.0,-0.97689,2e-05,3.53116]
[1776890827275,54.98,78508.85,0.0,-0.97689,2e-05,3.53116]
[1776890827437,54.98,78508.85,0.0,-0.97689,2e-05,3.53137]
[1776890828949,54.98,78511.37,0.0,-0.97685,2e-05,3.53648]
[1776890828968,54.98,78511.37,0.0,-0.97685,2e-05,3.53648]
[1776890829188,54.98,78511.37,0.0,-0.97685,2e-05,3.53648]
[1776890829254,54.98,78511.45,0.0,-0.97685,2e-05,3.53705]
[1776890834048,54.99,78512.06,0.0,-0.97683,2e-05,3.53889]
[1776890834100,54.99,78512.06,0.0,-0.97683,2e-05,3.53889]
[1776890834192,54.99,78512.06,0.0,-0.97683,2e-05,3.53889]
[1776890836448,54.99,78512.21,0.0,-0.97683,2e-05,3.53959]
[1776890836500,54.99,78512.21,0.0,-0.97683,2e-05,3.53959]
[1776890836693,54.99,78512.21,0.0,-0.97683,2e-05,3.53959]
[1776890836755,54.99,78513.06,0.0,-0.97681,2e-05,3.54172]
[1776890839101,54.99,78512.42,0.0,-0.97682,2e-05,3.54062]
[1776890839153,54.99,78512.42,0.0,-0.97682,2e-05,3.54062]
[1776890839197,54.99,78512.42,0.0,-0.97682,2e-05,3.54062]
[1776890842164,54.99,78512.68,0.0,-0.97681,2e-05,3.54174]
[1776890842187,54.99,78512.68,0.0,-0.97681,2e-05,3.54174]
[1776890842212,54.99,78512.68,0.0,-0.97681,2e-05,3.54174]
[1776890842259,54.99,78512.47,0.0,-0.97681,2e-05,3.54171]
[1776890842485,54.99,78512.47,0.0,-0.97681,2e-05,3.54171]
[1776890842690,54.99,78512.47,0.0,-0.97681,2e-05,3.54171]
[1776890842909,54.99,78512.47,0.0,-0.97681,2e-05,3.54171]
[1776890842945,54.99,78512.47,0.0,-0.97681,2e-05,3.54171]
[1776890843174,54.99,78512.47,0.0,-0.97681,2e-05,3.54171]
[1776890843272,55.0,78512.42,0.0,-0.97681,2e-05,3.5418]
[1776890843828,55.0,78512.42,0.0,-0.97681,2e-05,3.5418]
[1776890843946,55.0,78512.42,0.0,-0.97681,2e-05,3.5418]
[1776890843992,55.0,78515.6,0.0,-0.97676,2e-05,3.54827]
[1776890844484,55.0,78521.98,0.0,-0.97666,2e-05,3.56146]
[1776890845492,55.0,78525.16,0.0,-0.97661,2e-05,3.56812]
[1776890846889,55.0,78525.16,0.0,-0.97661,2e-05,3.56812]
[1776890846916,55.0,78525.16,0.0,-0.97661,2e-05,3.56812]
[1776890846936,55.0,78525.16,0.0,-0.97661,2e-05,3.56812]
[1776890846990,55.0,78527.87,0.0,-0.97657,2e-05,3.57381]
[1776890854555,55.0,78529.14,0.0,-0.97655,2e-05,3.57501]
[1776890856521,55.0,78529.14,0.0,-0.97655,2e-05,3.57501]
[1776890856573,55.0,78529.14,0.0,-0.97655,2e-05,3.57501]
[1776890856689,55.0,78529.14,0.0,-0.97655,2e-05,3.57501]
[1776890856963,55.0,78529.14,0.0,-0.97655,2e-05,3.57501]
[1776890857014,55.0,78529.14,0.0,-0.97655,2e-05,3.57501]
[1776890857194,55.0,78529.14,0.0,-0.97655,2e-05,3.57501]
[1776890857262,55.0,78529.14,0.0,-0.97655,2e-05,3.57546]
[1776890862611,55.01,78529.95,0.0,-0.97653,2e-05,3.57785]
[1776890867645,55.01,78529.66,0.0,-0.97653,2e-05,3.578]
[1776890874695,55.01,78529.62,0.0,-0.97652,2e-05,3.57895]
[1776890882751,55.02,78529.63,0.0,-0.97651,2e-05,3.58016]
[1776890886676,55.02,78530.34,0.0,-0.9765,2e-05,3.58192]
[1776890886686,55.02,78530.34,0.0,-0.9765,2e-05,3.58192]
[1776890886738,55.02,78530.34,0.0,-0.9765,2e-05,3.58192]
[1776890886919,55.02,78530.34,0.0,-0.9765,2e-05,3.58192]
[1776890886936,55.02,78530.34,0.0,-0.9765,2e-05,3.58192]
[1776890886972,55.02,78530.34,0.0,-0.9765,2e-05,3.58192]
[1776890887073,55.02,78530.37,0.0,-0.9765,2e-05,3.58227]
[1776890888852,55.02,78530.54,0.0,-0.97649,2e-05,3.58277]
[1776890888936,55.02,78530.54,0.0,-0.97649,2e-05,3.58277]
[1776890888989,55.02,78530.54,0.0,-0.97649,2e-05,3.58277]
[1776890889196,55.02,78530.54,0.0,-0.97649,2e-05,3.58277]
[1776890889249,55.02,78530.86,0.0,-0.97649,2e-05,3.58371]
[1776890889800,55.02,78535.61,0.0,-0.97641,2e-05,3.59346]
[1776890892959,55.02,78535.28,0.0,-0.97642,2e-05,3.59291]
[1776890893011,55.02,78535.28,0.0,-0.97642,2e-05,3.59291]
[1776890893191,55.02,78535.28,0.0,-0.97642,2e-05,3.59291]
[1776890897022,55.02,78534.83,0.0,-0.97642,2e-05,3.59262]
[1776890897066,55.02,78534.83,0.0,-0.97642,2e-05,3.59262]
[1776890897189,55.02,78534.83,0.0,-0.97642,2e-05,3.59262]
[1776890897247,55.03,78535.06,0.0,-0.97641,2e-05,3.59335]
[1776890900183,55.03,78536.76,0.0,-0.97639,2e-05,3.59696]
[1776890900236,55.03,78536.76,0.0,-0.97639,2e-05,3.59696]
[1776890900435,55.03,78536.76,0.0,-0.97639,2e-05,3.59696]
[1776890908138,55.03,78536.76,0.0,-0.97638,2e-05,3.59745]
[1776890908190,55.03,78536.76,0.0,-0.97638,2e-05,3.59745]
[1776890908196,55.03,78536.76,0.0,-0.97638,2e-05,3.59745]
[1776890909189,55.03,78537.56,0.0,-0.97636,2e-05,3.59981]
[1776890909350,55.03,78537.56,0.0,-0.97636,2e-05,3.59981]
[1776890909439,55.03,78537.56,0.0,-0.97636,2e-05,3.59981]
[1776890909374,55.03,78538.73,0.0,-0.97634,2e-05,3.60232]
[1776890909940,55.03,78542.09,0.0,-0.97629,2e-05,3.60924]
[1776890911244,55.03,78542.09,0.0,-0.97629,2e-05,3.60924]
[1776890911445,55.03,78542.09,0.0,-0.97629,2e-05,3.60924]
[1776890911337,55.03,78542.32,0.0,-0.9763,2e-05,3.60736]
[1776890911691,55.03,78542.32,0.0,-0.9763,2e-05,3.60736]
[1776890911954,55.03,78545.56,0.0,-0.97625,2e-05,3.61404]
[1776890916991,55.03,78545.74,0.0,-0.97625,2e-05,3.61485]
[1776890923033,55.04,78546.2,0.0,-0.97623,2e-05,3.61631]
[1776890928068,55.04,78538.21,0.0,-0.97636,2e-05,3.60025]
[1776890928818,55.04,78538.21,0.0,-0.97636,2e-05,3.60025]
[1776890928869,55.04,78538.21,0.0,-0.97636,2e-05,3.60025]
[1776890928936,55.04,78538.21,0.0,-0.97636,2e-05,3.60025]
[1776890929076,55.04,78533.92,0.0,-0.97642,2e-05,3.59152]
[1776890929515,55.04,78533.92,0.0,-0.97642,2e-05,3.59152]
[1776890929695,55.04,78533.92,0.0,-0.97642,2e-05,3.59152]
[1776890929764,55.04,78533.92,0.0,-0.97642,2e-05,3.59152]
[1776890930195,55.04,78533.92,0.0,-0.97642,2e-05,3.59152]
[1776890930435,55.04,78533.92,0.0,-0.97642,2e-05,3.59152]
[1776890930291,55.04,78533.05,0.0,-0.97644,2e-05,3.58996]
[1776890936125,55.04,78531.2,0.0,-0.97646,2e-05,3.58678]
[1776890937400,55.04,78531.2,0.0,-0.97646,2e-05,3.58678]
[1776890937440,55.04,78531.2,0.0,-0.97646,2e-05,3.58678]
[1776890937630,55.04,78531.93,0.0,-0.97645,2e-05,3.5884]
[1776890937993,55.04,78531.93,0.0,-0.97645,2e-05,3.5884]
[1776890938043,55.04,78531.93,0.0,-0.97645,2e-05,3.5884]
[1776890938193,55.04,78531.93,0.0,-0.97645,2e-05,3.5884]
[1776890938294,55.04,78529.9,0.0,-0.97648,2e-05,3.58449]
[1776890942315,55.04,78527.49,0.0,-0.97651,2e-05,3.57981]
[1776890942369,55.04,78527.49,0.0,-0.97651,2e-05,3.57981]
[1776890942440,55.04,78527.49,0.0,-0.97651,2e-05,3.57981]
[1776890943477,55.04,78528.81,0.0,-0.97649,2e-05,3.58277]
[1776890943526,55.04,78526.16,0.0,-0.97653,2e-05,3.57735]
[1776890943688,55.04,78526.16,0.0,-0.97653,2e-05,3.57735]
[1776890944181,55.04,78527.13,0.0,-0.97651,2e-05,3.57946]
[1776890946195,55.05,78530.67,0.0,-0.97646,2e-05,3.58712]
[1776890948157,55.05,78530.06,0.0,-0.97646,2e-05,3.58599]
[1776890948191,55.05,78530.06,0.0,-0.97646,2e-05,3.58599]
[1776890952793,55.05,78527.73,0.0,-0.9765,2e-05,3.58185]
[1776890953530,55.05,78527.59,0.0,-0.9765,2e-05,3.5817]
[1776890953582,55.05,78527.59,0.0,-0.9765,2e-05,3.5817]
[1776890953693,55.05,78527.59,0.0,-0.9765,2e-05,3.5817]
[1776890954467,55.05,78527.59,0.0,-0.9765,2e-05,3.5817]
[1776890954477,55.05,78520.98,0.0,-0.9766,2e-05,3.56831]
[1776890954512,55.05,78520.98,0.0,-0.9766,2e-05,3.56831]
[1776890954612,55.05,78520.98,0.0,-0.9766,2e-05,3.56831]
[1776890955258,55.05,78516.06,0.0,-0.97667,2e-05,3.55842]
[1776890960293,55.05,78516.81,0.0,-0.97666,2e-05,3.56078]
[1776890965328,55.06,78517.24,0.0,-0.97664,2e-05,3.56247]
[1776890970362,55.06,78521.9,0.0,-0.97656,2e-05,3.57279]
[1776890971112,55.06,78521.9,0.0,-0.97656,2e-05,3.57279]
[1776890971165,55.06,78521.9,0.0,-0.97656,2e-05,3.57279]
[1776890971189,55.06,78521.9,0.0,-0.97656,2e-05,3.57279]
[1776890972089,55.06,78522.3,0.0,-0.97657,2e-05,3.57122]
[1776890972141,55.06,78522.3,0.0,-0.97657,2e-05,3.57122]
[1776890972200,55.06,78522.3,0.0,-0.97657,2e-05,3.57122]
[1776890972377,55.06,78522.47,0.0,-0.97657,2e-05,3.57171]
[1776890976474,55.06,78524.45,0.0,-0.97654,2e-05,3.57618]
[1776890976493,55.06,78524.45,0.0,-0.97654,2e-05,3.57618]
[1776890976404,55.06,78521.22,0.0,-0.97658,2e-05,3.56971]
[1776890976687,55.06,78521.22,0.0,-0.97658,2e-05,3.56971]
[1776890979385,55.06,78521.28,0.0,-0.97658,2e-05,3.57013]
[1776890979390,55.06,78521.28,0.0,-0.97658,2e-05,3.57013]
[1776890979435,55.06,78521.28,0.0,-0.97658,2e-05,3.57013]
[1776890979489,55.06,78521.21,0.0,-0.97658,2e-05,3.57013]
[1776890985326,55.07,78518.85,0.0,-0.97661,2e-05,3.56605]
[1776890985379,55.07,78518.85,0.0,-0.97661,2e-05,3.56605]
[1776890985435,55.07,78518.85,0.0,-0.97661,2e-05,3.56605]
[1776890985469,55.07,78521.83,0.0,-0.97656,2e-05,3.57229]
[1776890987482,55.07,78524.85,0.0,-0.97652,2e-05,3.57874]
[1776890993526,55.07,78525.88,0.0,-0.97649,2e-05,3.58163]
[1776890996965,55.07,78525.34,0.0,-0.9765,2e-05,3.58077]
[1776890997034,55.07,78525.34,0.0,-0.9765,2e-05,3.58077]
[1776890997188,55.07,78525.34,0.0,-0.9765,2e-05,3.58077]
[1776890997290,55.07,78525.68,0.0,-0.97649,2e-05,3.58172]
[1776891001980,55.08,78525.57,0.0,-0.97649,2e-05,3.58186]
[1776891002032,55.08,78525.57,0.0,-0.97649,2e-05,3.58186]
[1776891002192,55.08,78525.57,0.0,-0.97649,2e-05,3.58186]
[1776891002293,55.08,78528.72,0.0,-0.97644,2e-05,3.58855]
[1776891002589,55.08,78533.21,0.0,-0.97637,2e-05,3.59776]
[1776891004603,55.08,78536.74,0.0,-0.97631,2e-05,3.6052]
[1776891006263,55.08,78536.74,0.0,-0.97631,2e-05,3.6052]
[1776891006292,55.08,78536.74,0.0,-0.97631,2e-05,3.6052]
[1776891006437,55.08,78536.74,0.0,-0.97631,2e-05,3.6052]
[1776891006526,55.08,78534.88,0.0,-0.97634,2e-05,3.60155]
[1776891006617,55.08,78529.16,0.0,-0.97643,2e-05,3.5898]
[1776891008631,55.08,78534.76,0.0,-0.97634,2e-05,3.60152]
[1776891009661,55.08,78534.76,0.0,-0.97634,2e-05,3.60152]
[1776891009688,55.08,78534.76,0.0,-0.97634,2e-05,3.60152]
[1776891010414,55.08,78534.76,0.0,-0.97634,2e-05,3.60152]
[1776891010443,55.08,78522.45,0.0,-0.97653,2e-05,3.5765]
[1776891010645,55.08,78518.65,0.0,-0.97659,2e-05,3.56874]
[1776891011652,55.08,78515.33,0.0,-0.97664,2e-05,3.56211]
[1776891016687,55.08,78512.89,0.0,-0.97667,2e-05,3.55794]
[1776891017889,55.08,78512.89,0.0,-0.97667,2e-05,3.55794]
[1776891017939,55.08,78512.89,0.0,-0.97667,2e-05,3.55794]
[1776891018059,55.08,78514.71,0.0,-0.97664,2e-05,3.56182]
[1776891022885,55.09,78515.52,0.0,-0.97663,2e-05,3.56412]
[1776891025501,55.09,78516.0,0.0,-0.97662,2e-05,3.56526]
[1776891025552,55.09,78516.0,0.0,-0.97662,2e-05,3.56526]
[1776891024742,55.09,78512.17,0.0,-0.97667,2e-05,3.55777]
[1776891025690,55.09,78512.17,0.0,-0.97667,2e-05,3.55777]
[1776891025750,55.09,78511.23,0.0,-0.97669,2e-05,3.55603]
[1776891030785,55.09,78512.13,0.0,-0.97667,2e-05,3.55874]
[1776891032799,55.09,78514.38,0.0,-0.97665,2e-05,3.56113]
[1776891035377,55.09,78514.38,0.0,-0.97665,2e-05,3.56113]
[1776891035427,55.09,78514.38,0.0,-0.97665,2e-05,3.56113]
[1776891035435,55.09,78514.38,0.0,-0.97665,2e-05,3.56113]
[1776891035527,55.09,78514.41,0.0,-0.97664,2e-05,3.5617]
[1776891040855,55.1,78513.9,0.0,-0.97664,2e-05,3.5615]
[1776891042189,55.1,78513.9,0.0,-0.97664,2e-05,3.5615]
[1776891042253,55.1,78513.9,0.0,-0.97664,2e-05,3.5615]
[1776891042435,55.1,78513.9,0.0,-0.97664,2e-05,3.5615]
[1776891042523,55.1,78512.49,0.0,-0.97666,2e-05,3.55897]
[1776891047904,55.1,78512.35,0.0,-0.97666,2e-05,3.55956]
[1776891053946,55.11,78509.03,0.0,-0.9767,2e-05,3.55383]
[1776891054758,55.11,78509.03,0.0,-0.9767,2e-05,3.55383]
[1776891054810,55.11,78509.03,0.0,-0.9767,2e-05,3.55383]
[1776891054891,55.11,78509.03,0.0,-0.9767,2e-05,3.55383]
[1776891054935,55.11,78509.03,0.0,-0.9767,2e-05,3.55383]
[1776891055208,55.11,78509.67,0.0,-0.97669,2e-05,3.55531]
[1776891056336,55.11,78509.67,0.0,-0.97669,2e-05,3.55531]
[1776891057974,55.11,78512.47,0.0,-0.97664,2e-05,3.56155]
[1776891060198,55.11,78512.21,0.0,-0.97664,2e-05,3.56119]
[1776891065716,55.11,78512.06,0.0,-0.97664,2e-05,3.56193]
[1776891066033,55.11,78508.66,0.0,-0.97669,2e-05,3.55518]
[1776891071068,55.12,78506.51,0.0,-0.97672,2e-05,3.55176]
[1776891077110,55.12,78508.26,0.0,-0.97668,2e-05,3.55646]
[1776891078117,55.12,78511.04,0.0,-0.97663,2e-05,3.5623]
[1776891084158,55.13,78509.76,0.0,-0.97665,2e-05,3.56075]
[1776891086173,55.13,78505.02,0.0,-0.97672,2e-05,3.55146]
[1776891091208,55.13,78508.29,0.0,-0.97667,2e-05,3.55655]
[1776891096243,55.14,78509.38,0.0,-0.97665,2e-05,3.55968]
[1776891101278,55.14,78509.84,0.0,-0.97664,2e-05,3.5615]
[1776891109335,55.14,78510.31,0.0,-0.97662,2e-05,3.56383]
[1776891114370,55.15,78508.51,0.0,-0.97664,2e-05,3.56102]
[1776891118400,55.15,78506.33,0.0,-0.97667,2e-05,3.55747]
[1776891123436,55.15,78506.3,0.0,-0.97666,2e-05,3.55831]
[1776891124443,55.16,78499.32,0.0,-0.97677,2e-05,3.5443]
[1776891125450,55.16,78496.51,0.0,-0.97681,2e-05,3.53881]
[1776891130485,55.16,78497.35,0.0,-0.97679,2e-05,3.54155]
[1776891135520,55.16,78497.21,0.0,-0.97678,2e-05,3.54231]
[1776891139548,55.17,78491.03,0.0,-0.97687,2e-05,3.53063]
[1776891140555,55.17,78482.99,0.0,-0.97699,2e-05,3.51462]
[1776891141562,55.17,78480.66,0.0,-0.97703,2e-05,3.51017]
[1776891144583,55.17,78474.59,0.0,-0.97711,2e-05,3.49874]
[1776891149618,55.18,78473.12,0.0,-0.97712,2e-05,3.49717]
[1776891151632,55.18,78466.95,0.0,-0.97723,2e-05,3.48284]
[1776891156667,55.19,78466.01,0.0,-0.97723,2e-05,3.48246]
[1776891157909,55.19,78465.95,0.0,-0.97723,2e-05,3.48264]
[1776891161455,55.19,78466.24,0.0,-0.97722,2e-05,3.48412]
[1776891161514,55.19,78466.24,0.0,-0.97722,2e-05,3.48412]
[1776891161696,55.19,78466.24,0.0,-0.97722,2e-05,3.48412]
[1776891161701,55.19,78470.81,0.0,-0.97715,2e-05,3.49358]
[1776891166737,55.2,78471.19,0.0,-0.97713,2e-05,3.49573]
[1776891167743,55.2,78475.66,0.0,-0.97706,2e-05,3.50498]
[1776891169078,55.2,78475.66,0.0,-0.97706,2e-05,3.50498]
[1776891169130,55.2,78475.66,0.0,-0.97706,2e-05,3.50498]
[1776891169193,55.2,78475.66,0.0,-0.97706,2e-05,3.50498]
[1776891169285,55.2,78476.29,0.0,-0.97705,2e-05,3.5065]
[1776891170779,55.2,78486.91,0.0,-0.97688,2e-05,3.52841]
[1776891171780,55.2,78487.8,0.0,-0.97687,2e-05,3.53042]
[1776891176816,55.21,78490.59,0.0,-0.97682,2e-05,3.53708]
[1776891179140,55.21,78487.83,0.0,-0.97686,2e-05,3.53169]
[1776891179189,55.21,78487.83,0.0,-0.97686,2e-05,3.53169]
[1776891179192,55.21,78487.83,0.0,-0.97686,2e-05,3.53169]
[1776891179241,55.21,78487.55,0.0,-0.97686,2e-05,3.53133]
[1776891180899,55.21,78487.51,0.0,-0.97686,2e-05,3.53145]
[1776891180935,55.21,78487.51,0.0,-0.97686,2e-05,3.53145]
[1776891180985,55.21,78487.78,0.0,-0.97685,2e-05,3.53221]
[1776891186870,55.21,78485.02,0.0,-0.97689,2e-05,3.52765]
[1776891186885,55.21,78485.02,0.0,-0.97689,2e-05,3.52765]
[1776891186941,55.21,78485.02,0.0,-0.97689,2e-05,3.52765]
[1776891186987,55.21,78478.86,0.0,-0.97698,2e-05,3.51544]
[1776891187893,55.21,78482.62,0.0,-0.97692,2e-05,3.52326]
[1776891193430,55.22,78484.43,0.0,-0.97689,2e-05,3.52779]
[1776891193436,55.22,78484.43,0.0,-0.97689,2e-05,3.52779]
[1776891193687,55.22,78484.43,0.0,-0.97689,2e-05,3.52779]
[1776891193531,55.22,78484.69,0.0,-0.97688,2e-05,3.52875]
[1776891194942,55.22,78478.2,0.0,-0.97698,2e-05,3.51587]
[1776891195949,55.22,78473.88,0.0,-0.97704,2e-05,3.50741]
[1776891200984,55.23,78474.14,0.0,-0.97703,2e-05,3.50918]
[1776891206670,55.23,78475.7,0.0,-0.977,2e-05,3.5133]
[1776891206691,55.23,78475.7,0.0,-0.977,2e-05,3.5133]
[1776891206722,55.23,78475.7,0.0,-0.977,2e-05,3.5133]
[1776891207073,55.23,78475.7,0.0,-0.977,2e-05,3.5133]
[1776891207198,55.23,78475.7,0.0,-0.977,2e-05,3.5133]
[1776891207299,55.23,78476.21,0.0,-0.97698,2e-05,3.5148]
[1776891209042,55.23,78484.8,0.0,-0.97685,2e-05,3.53261]
[1776891210147,55.23,78484.8,0.0,-0.97685,2e-05,3.53261]
[1776891210186,55.23,78484.8,0.0,-0.97685,2e-05,3.53261]
[1776891210199,55.23,78484.8,0.0,-0.97685,2e-05,3.53261]
[1776891210248,55.23,78486.69,0.0,-0.97682,2e-05,3.53663]
[1776891210954,55.23,78486.69,0.0,-0.97682,2e-05,3.53663]
[1776891211197,55.23,78486.69,0.0,-0.97682,2e-05,3.53663]
[1776891211297,55.23,78482.91,0.0,-0.97689,2e-05,3.52667]
[1776891212063,55.24,78477.75,0.0,-0.97697,2e-05,3.51647]
[1776891216536,55.24,78476.88,0.0,-0.97698,2e-05,3.51542]
[1776891216542,55.24,78476.88,0.0,-0.97698,2e-05,3.51542]
[1776891216695,55.24,78476.88,0.0,-0.97698,2e-05,3.51542]
[1776891216637,55.24,78477.39,0.0,-0.97696,2e-05,3.51691]
[1776891220499,55.24,78474.82,0.0,-0.977,2e-05,3.51219]
[1776891220551,55.24,78474.82,0.0,-0.977,2e-05,3.51219]
[1776891220693,55.24,78474.82,0.0,-0.977,2e-05,3.51219]
[1776891220600,55.24,78473.36,0.0,-0.97702,2e-05,3.50974]
[1776891223140,55.25,78466.67,0.0,-0.97712,2e-05,3.49679]
[1776891228176,55.25,78463.06,0.0,-0.97716,2e-05,3.49089]
[1776891229482,55.25,78463.06,0.0,-0.97716,2e-05,3.49089]
[1776891229534,55.25,78463.06,0.0,-0.97716,2e-05,3.49089]
[1776891229693,55.25,78463.06,0.0,-0.97716,2e-05,3.49089]
[1776891229741,55.25,78463.55,0.0,-0.97715,2e-05,3.49241]
[1776891235480,55.26,78466.3,0.0,-0.9771,2e-05,3.49899]
[1776891235686,55.26,78466.3,0.0,-0.9771,2e-05,3.49899]
[1776891235778,55.26,78465.73,0.0,-0.97711,2e-05,3.49836]
[1776891235908,55.26,78465.73,0.0,-0.97711,2e-05,3.49836]
[1776891235936,55.26,78465.73,0.0,-0.97711,2e-05,3.49836]
[1776891236232,55.26,78466.17,0.0,-0.9771,2e-05,3.49924]
[1776891241267,55.26,78466.7,0.0,-0.97708,2e-05,3.50157]
[1776891241933,55.26,78466.7,0.0,-0.97708,2e-05,3.50157]
[1776891241982,55.26,78466.7,0.0,-0.97708,2e-05,3.50157]
[1776891242193,55.26,78466.7,0.0,-0.97708,2e-05,3.50157]
[1776891242274,55.26,78467.71,0.0,-0.97706,2e-05,3.50385]
[1776891247309,55.27,78468.65,0.0,-0.97704,2e-05,3.50696]
[1776891249445,55.27,78468.17,0.0,-0.97704,2e-05,3.50624]
[1776891249497,55.27,78468.17,0.0,-0.97704,2e-05,3.50624]
[1776891249686,55.27,78468.17,0.0,-0.97704,2e-05,3.50624]
[1776891249788,55.27,78467.37,0.0,-0.97705,2e-05,3.50513]
[1776891255365,55.28,78466.52,0.0,-0.97706,2e-05,3.50467]
[1776891260400,55.28,78466.04,0.0,-0.97705,2e-05,3.50493]
[1776891265435,55.29,78464.89,0.0,-0.97706,2e-05,3.50384]
[1776891266316,55.29,78464.89,0.0,-0.97706,2e-05,3.50384]
[1776891266367,55.29,78464.89,0.0,-0.97706,2e-05,3.50384]
[1776891266436,55.29,78464.89,0.0,-0.97706,2e-05,3.50384]
[1776891266537,55.29,78464.85,0.0,-0.97706,2e-05,3.50425]
[1776891272484,55.29,78462.97,0.0,-0.97709,2e-05,3.49921]
[1776891277519,55.3,78464.51,0.0,-0.97706,2e-05,3.50355]
[1776891278006,55.3,78464.51,0.0,-0.97706,2e-05,3.50355]
[1776891278013,55.3,78464.51,0.0,-0.97706,2e-05,3.50355]
[1776891278195,55.3,78464.51,0.0,-0.97706,2e-05,3.50355]
[1776891278526,55.3,78465.58,0.0,-0.97704,2e-05,3.50595]
[1776891283561,55.3,78466.23,0.0,-0.97702,2e-05,3.50869]
[1776891285905,55.31,78463.85,0.0,-0.97705,2e-05,3.50438]
[1776891285936,55.31,78463.85,0.0,-0.97705,2e-05,3.50438]
[1776891285957,55.31,78463.85,0.0,-0.97705,2e-05,3.50438]
[1776891286034,55.31,78463.85,0.0,-0.97705,2e-05,3.50438]
[1776891286188,55.31,78463.85,0.0,-0.97705,2e-05,3.50438]
[1776891286582,55.31,78464.4,0.0,-0.97704,2e-05,3.50573]
[1776891291618,55.31,78467.09,0.0,-0.97699,2e-05,3.51231]
[1776891295089,55.31,78464.83,0.0,-0.97702,2e-05,3.50847]
[1776891295142,55.31,78464.83,0.0,-0.97702,2e-05,3.50847]
[1776891295189,55.31,78464.83,0.0,-0.97702,2e-05,3.50847]
[1776891295646,55.32,78464.24,0.0,-0.97703,2e-05,3.50752]
[1776891300681,55.32,78463.62,0.0,-0.97703,2e-05,3.50748]
[1776891305715,55.32,78463.05,0.0,-0.97703,2e-05,3.50751]
[1776891311758,55.33,78463.47,0.0,-0.97701,2e-05,3.50974]
[1776891313083,55.33,78464.08,0.0,-0.977,2e-05,3.5112]
[1776891313136,55.33,78464.08,0.0,-0.977,2e-05,3.5112]
[1776891313194,55.33,78464.08,0.0,-0.977,2e-05,3.5112]
[1776891313772,55.33,78464.83,0.0,-0.97699,2e-05,3.51293]
[1776891318807,55.34,78464.12,0.0,-0.97699,2e-05,3.5126]
[1776891323842,55.34,78464.21,0.0,-0.97698,2e-05,3.51387]
[1776891328877,55.34,78459.38,0.0,-0.97705,2e-05,3.50526]
[1776891329550,55.34,78459.38,0.0,-0.97705,2e-05,3.50526]
[1776891329562,55.34,78459.38,0.0,-0.97705,2e-05,3.50526]
[1776891329697,55.34,78459.38,0.0,-0.97705,2e-05,3.50526]
[1776891329884,55.35,78457.08,0.0,-0.97708,2e-05,3.50087]
[1776891339953,55.35,78456.69,0.0,-0.97708,2e-05,3.49999]
[1776891340961,55.36,78460.26,0.0,-0.97703,2e-05,3.50739]
[1776891342554,55.36,78460.26,0.0,-0.97703,2e-05,3.50739]
[1776891342606,55.36,78460.26,0.0,-0.97703,2e-05,3.50739]
[1776891342686,55.36,78460.26,0.0,-0.97703,2e-05,3.50739]
[1776891342802,55.36,78460.65,0.0,-0.97702,2e-05,3.50863]
[1776891349017,55.36,78458.91,0.0,-0.97703,2e-05,3.50652]
[1776891350861,55.36,78458.91,0.0,-0.97703,2e-05,3.50652]
[1776891350937,55.36,78458.93,0.0,-0.97703,2e-05,3.50679]
[1776891351218,55.36,78458.93,0.0,-0.97703,2e-05,3.50679]
[1776891351320,55.36,78456.84,0.0,-0.97706,2e-05,3.50283]
[1776891355097,55.37,78456.71,0.0,-0.97706,2e-05,3.50328]
[1776891355191,55.37,78456.71,0.0,-0.97706,2e-05,3.50328]
[1776891355198,55.37,78455.67,0.0,-0.97707,2e-05,3.50143]
[1776891359088,55.37,78458.74,0.0,-0.97702,2e-05,3.50853]
[1776891365130,55.38,78457.16,0.0,-0.97703,2e-05,3.5067]
[1776891369249,55.38,78456.86,0.0,-0.97703,2e-05,3.50678]
[1776891369300,55.38,78456.86,0.0,-0.97703,2e-05,3.50678]
[1776891369435,55.38,78456.86,0.0,-0.97703,2e-05,3.50678]
[1776891369536,55.38,78455.09,0.0,-0.97705,2e-05,3.50346]
[1776891375201,55.38,78454.68,0.0,-0.97705,2e-05,3.5036]
[1776891379122,55.38,78456.09,0.0,-0.97703,2e-05,3.50649]
[1776891379175,55.38,78456.09,0.0,-0.97703,2e-05,3.50649]
[1776891379206,55.38,78456.09,0.0,-0.97703,2e-05,3.50649]
[1776891379228,55.38,78456.76,0.0,-0.97702,2e-05,3.50785]
[1776891385270,55.39,78456.58,0.0,-0.97701,2e-05,3.50882]
[1776891386194,55.39,78456.58,0.0,-0.97701,2e-05,3.50882]
[1776891386245,55.39,78456.58,0.0,-0.97701,2e-05,3.50882]
[1776891386435,55.39,78456.58,0.0,-0.97701,2e-05,3.50882]
[1776891386501,55.39,78456.53,0.0,-0.97701,2e-05,3.50894]
[1776891392319,55.4,78456.12,0.0,-0.97702,2e-05,3.50693]
[1776891393652,55.4,78456.12,0.0,-0.97702,2e-05,3.50693]
[1776891393690,55.4,78456.12,0.0,-0.97702,2e-05,3.50693]
[1776891393791,55.4,78456.12,0.0,-0.97702,2e-05,3.50737]
[1776891400958,55.4,78455.81,0.0,-0.97702,2e-05,3.50763]
[1776891400379,55.4,78452.02,0.0,-0.97707,2e-05,3.50048]
[1776891401929,55.4,78452.02,0.0,-0.97707,2e-05,3.50048]
[1776891401948,55.4,78452.02,0.0,-0.97707,2e-05,3.50048]
[1776891401385,55.4,78448.5,0.0,-0.97713,2e-05,3.49345]
[1776891402392,55.4,78446.08,0.0,-0.97716,2e-05,3.48865]
[1776891404235,55.4,78445.93,0.0,-0.97716,2e-05,3.48839]
[1776891408434,55.4,78451.15,0.0,-0.97708,2e-05,3.49926]
[1776891409643,55.4,78451.15,0.0,-0.97708,2e-05,3.49926]
[1776891409695,55.4,78451.15,0.0,-0.97708,2e-05,3.49926]
[1776891409744,55.41,78455.44,0.0,-0.97701,2e-05,3.50831]
[1776891411976,55.41,78454.94,0.0,-0.97702,2e-05,3.50731]
[1776891412663,55.41,78454.94,0.0,-0.97702,2e-05,3.50731]
[1776891414194,55.41,78452.93,0.0,-0.97705,2e-05,3.50394]
[1776891417252,55.41,78454.02,0.0,-0.97702,2e-05,3.50679]
[1776891417305,55.41,78454.02,0.0,-0.97702,2e-05,3.50679]
[1776891417436,55.41,78454.02,0.0,-0.97702,2e-05,3.50679]
[1776891417497,55.41,78450.36,0.0,-0.97708,2e-05,3.49967]
[1776891418504,55.41,78445.84,0.0,-0.97714,2e-05,3.49086]
[1776891421531,55.42,78446.66,0.0,-0.97713,2e-05,3.49299]
[1776891421583,55.42,78446.66,0.0,-0.97713,2e-05,3.49299]
[1776891421693,55.42,78446.66,0.0,-0.97713,2e-05,3.49299]
[1776891421796,55.42,78447.12,0.0,-0.97712,2e-05,3.49439]
[1776891427866,55.42,78447.59,0.0,-0.9771,2e-05,3.49628]
[1776891427917,55.42,78447.59,0.0,-0.9771,2e-05,3.49628]
[1776891427935,55.42,78447.59,0.0,-0.9771,2e-05,3.49628]
[1776891427967,55.42,78447.72,0.0,-0.9771,2e-05,3.49701]
[1776891433609,55.43,78449.13,0.0,-0.97707,2e-05,3.50099]
[1776891434153,55.43,78449.13,0.0,-0.97707,2e-05,3.50099]
[1776891434181,55.43,78449.13,0.0,-0.97707,2e-05,3.50099]
[1776891434435,55.43,78449.13,0.0,-0.97707,2e-05,3.50099]
[1776891434615,55.43,78455.32,0.0,-0.97697,2e-05,3.51363]
[1776891435623,55.43,78459.73,0.0,-0.9769,2e-05,3.52272]
[1776891436630,55.43,78462.46,0.0,-0.97686,2e-05,3.52842]
[1776891437637,55.43,78466.79,0.0,-0.97679,2e-05,3.53733]
[1776891442003,55.43,78466.85,0.0,-0.97679,2e-05,3.5378]
[1776891442055,55.43,78466.85,0.0,-0.97679,2e-05,3.5378]
[1776891442190,55.43,78466.85,0.0,-0.97679,2e-05,3.5378]
[1776891442672,55.43,78466.78,0.0,-0.97678,2e-05,3.53815]
[1776891447706,55.44,78466.89,0.0,-0.97678,2e-05,3.53919]
[1776891452742,55.44,78467.0,0.0,-0.97678,2e-05,3.5377]
[1776891453427,55.44,78467.0,0.0,-0.97678,2e-05,3.5377]
[1776891453439,55.44,78467.0,0.0,-0.97678,2e-05,3.5377]
[1776891453479,55.44,78467.0,0.0,-0.97678,2e-05,3.5377]
[1776891453749,55.44,78467.03,0.0,-0.97678,2e-05,3.5381]
[1776891455759,55.44,78467.03,0.0,-0.97678,2e-05,3.5381]
[1776891455957,55.44,78467.03,0.0,-0.97678,2e-05,3.5381]
[1776891455976,55.44,78467.27,0.0,-0.97677,2e-05,3.53892]
[1776891456770,55.44,78477.17,0.0,-0.97662,2e-05,3.55911]
[1776891457776,55.44,78478.69,0.0,-0.9766,2e-05,3.56232]
[1776891462812,55.45,78480.78,0.0,-0.97656,2e-05,3.56716]
[1776891465833,55.45,78483.39,0.0,-0.97652,2e-05,3.57281]
[1776891466840,55.45,78486.26,0.0,-0.97647,2e-05,3.57875]
[1776891467664,55.45,78486.26,0.0,-0.97647,2e-05,3.57875]
[1776891467688,55.45,78486.26,0.0,-0.97647,2e-05,3.57875]
[1776891467847,55.45,78486.82,0.0,-0.97646,2e-05,3.57999]
[1776891468754,55.45,78486.82,0.0,-0.97646,2e-05,3.57999]
[1776891470868,55.45,78489.15,0.0,-0.97642,2e-05,3.58501]
[1776891475918,55.45,78489.54,0.0,-0.97641,2e-05,3.58623]
[1776891477239,55.45,78491.56,0.0,-0.97638,2e-05,3.59044]
[1776891477291,55.45,78491.56,0.0,-0.97638,2e-05,3.59044]
[1776891477438,55.45,78491.56,0.0,-0.97638,2e-05,3.59044]
[1776891477932,55.45,78493.12,0.0,-0.97636,2e-05,3.5937]
[1776891480953,55.45,78500.2,0.0,-0.97624,2e-05,3.60838]
[1776891481959,55.45,78503.38,0.0,-0.97619,2e-05,3.61493]
[1776891482116,55.45,78503.38,0.0,-0.97619,2e-05,3.61493]
[1776891482168,55.45,78503.38,0.0,-0.97619,2e-05,3.61493]
[1776891482195,55.45,78503.38,0.0,-0.97619,2e-05,3.61493]
[1776891482967,55.45,78500.69,0.0,-0.97624,2e-05,3.60946]
[1776891484981,55.45,78498.36,0.0,-0.97627,2e-05,3.60478]
[1776891490016,55.45,78498.57,0.0,-0.97627,2e-05,3.60544]
[1776891495051,55.45,78500.19,0.0,-0.97624,2e-05,3.60894]
[1776891501711,55.46,78500.15,0.0,-0.97624,2e-05,3.60897]
[1776891508141,55.46,78501.5,0.0,-0.97622,2e-05,3.61204]
[1776891513177,55.46,78499.76,0.0,-0.97626,2e-05,3.60608]
[1776891518968,55.46,78499.23,0.0,-0.97626,2e-05,3.60515]
[1776891519050,55.46,78501.81,0.0,-0.97622,2e-05,3.61049]
[1776891519219,55.46,78504.81,0.0,-0.97618,2e-05,3.61664]
[1776891520226,55.46,78500.11,0.0,-0.97625,2e-05,3.60703]
[1776891522995,55.46,78497.08,0.0,-0.9763,2e-05,3.60094]
[1776891523247,55.46,78488.43,0.0,-0.97643,2e-05,3.5833]
[1776891524254,55.46,78483.98,0.0,-0.9765,2e-05,3.57431]
[1776891529293,55.46,78482.0,0.0,-0.97653,2e-05,3.57076]
[1776891534340,55.46,78475.31,0.0,-0.97663,2e-05,3.55767]
[1776891535995,55.46,78469.13,0.0,-0.97673,2e-05,3.54387]
[1776891536348,55.46,78460.72,0.0,-0.97686,2e-05,3.52692]
[1776891537355,55.45,78456.68,0.0,-0.97693,2e-05,3.51819]
[1776891538364,55.45,78454.18,0.0,-0.97697,2e-05,3.51258]
[1776891539371,55.45,78450.18,0.0,-0.97704,2e-05,3.50399]
[1776891540378,55.45,78445.13,0.0,-0.97712,2e-05,3.49332]
[1776891545413,55.44,78445.02,0.0,-0.97714,2e-05,3.49043]
[1776891548434,55.43,78451.18,0.0,-0.97706,2e-05,3.50115]
[1776891551455,55.43,78455.66,0.0,-0.977,2e-05,3.50849]
[1776891556491,55.41,78455.1,0.0,-0.97703,2e-05,3.50457]
[1776891564547,55.4,78454.92,0.0,-0.97707,2e-05,3.49983]
[1776891565554,55.4,78452.18,0.0,-0.97712,2e-05,3.4938]
[1776891570589,55.38,78452.28,0.0,-0.97714,2e-05,3.49137]
[1776891577640,55.37,78451.98,0.0,-0.97718,2e-05,3.48462]
[1776891582677,55.36,78452.8,0.0,-0.97719,2e-05,3.48371]
[1776891584691,55.36,78455.09,0.0,-0.97716,2e-05,3.48726]
[1776891589726,55.35,78455.41,0.0,-0.97718,2e-05,3.48533]
[1776891596775,55.33,78455.44,0.0,-0.97721,2e-05,3.48184]
[1776891600818,55.33,78452.51,0.0,-0.97727,2e-05,3.47399]
[1776891601822,55.32,78448.03,0.0,-0.97734,2e-05,3.46456]
[1776891603836,55.32,78448.78,0.0,-0.97733,2e-05,3.4651]
[1776891605307,55.32,78448.28,0.0,-0.97735,2e-05,3.46364]
[1776891605882,55.32,78448.28,0.0,-0.97735,2e-05,3.46364]
[1776891605982,55.32,78450.85,0.0,-0.97731,2e-05,3.46829]
[1776891606687,55.32,78450.85,0.0,-0.97731,2e-05,3.46829]
[1776891606857,55.31,78459.54,0.0,-0.97718,2e-05,3.48517]
[1776891608694,55.31,78460.24,0.0,-0.97718,2e-05,3.48609]
[1776891608761,55.31,78460.24,0.0,-0.97718,2e-05,3.48559]
[1776891609878,55.31,78463.64,0.0,-0.97713,2e-05,3.49188]
[1776891610943,55.31,78463.64,0.0,-0.97713,2e-05,3.49188]
[1776891611047,55.3,78472.95,0.0,-0.977,2e-05,3.50954]
[1776891611434,55.3,78472.95,0.0,-0.977,2e-05,3.50954]
[1776891612899,55.3,78472.61,0.0,-0.97701,2e-05,3.50831]
[1776891615920,55.3,78470.97,0.0,-0.97704,2e-05,3.50337]
[1776891620955,55.28,78471.01,0.0,-0.97707,2e-05,3.50023]
[1776891624983,55.28,78479.99,0.0,-0.97695,2e-05,3.51614]
[1776891625990,55.27,78482.24,0.0,-0.97692,2e-05,3.52011]
[1776891626997,55.27,78483.95,0.0,-0.9769,2e-05,3.52298]
[1776891628005,55.27,78491.08,0.0,-0.97679,2e-05,3.53758]
[1776891629010,55.27,78492.97,0.0,-0.97676,2e-05,3.5408]
[1776891633039,55.26,78495.44,0.0,-0.97676,2e-05,3.54085]
[1776891636060,55.25,78497.34,0.0,-0.97674,2e-05,3.54287]
[1776891637369,55.25,78497.55,0.0,-0.97674,2e-05,3.54268]
[1776891638073,55.25,78499.27,0.0,-0.97672,2e-05,3.54556]
[1776891638692,55.25,78499.27,0.0,-0.97672,2e-05,3.54556]
[1776891641094,55.24,78502.07,0.0,-0.97669,2e-05,3.54938]
[1776891646130,55.23,78495.24,0.0,-0.97682,2e-05,3.53321]
[1776891646648,55.23,78495.24,0.0,-0.97682,2e-05,3.53321]
[1776891647137,55.23,78494.2,0.0,-0.97684,2e-05,3.53052]
[1776891648689,55.23,78494.03,0.0,-0.97685,2e-05,3.52958]
[1776891649151,55.23,78493.7,0.0,-0.97685,2e-05,3.52833]
[1776891652173,55.22,78497.24,0.0,-0.97681,2e-05,3.53373]
[1776891656984,55.21,78499.17,0.0,-0.9768,2e-05,3.53527]
[1776891657194,55.21,78499.17,0.0,-0.9768,2e-05,3.53527]
[1776891657856,55.21,78500.2,0.0,-0.97679,2e-05,3.53676]
[1776891657935,55.21,78500.2,0.0,-0.97679,2e-05,3.53676]
[1776891658215,55.2,78499.96,0.0,-0.9768,2e-05,3.53567]
[1776891661507,55.2,78500.21,0.0,-0.97681,2e-05,3.53499]
[1776891661687,55.2,78500.21,0.0,-0.97681,2e-05,3.53499]
[1776891666821,55.19,78498.03,0.0,-0.97686,2e-05,3.52764]
[1776891670475,55.18,78497.91,0.0,-0.97687,2e-05,3.52624]
[1776891670692,55.18,78497.91,0.0,-0.97687,2e-05,3.52624]
[1776891670728,55.18,78492.45,0.0,-0.97697,2e-05,3.51349]
[1776891671311,55.18,78487.01,0.0,-0.97706,2e-05,3.50197]
[1776891674332,55.17,78485.03,0.0,-0.9771,2e-05,3.49641]
[1776891679367,55.16,78482.51,0.0,-0.97716,2e-05,3.4888]
[1776891681717,55.16,78481.98,0.0,-0.97717,2e-05,3.48723]
[1776891681774,55.16,78481.98,0.0,-0.97717,2e-05,3.48723]
[1776891681944,55.16,78481.98,0.0,-0.97717,2e-05,3.48723]
[1776891682588,55.16,78481.98,0.0,-0.97717,2e-05,3.48674]
[1776891682635,55.16,78481.98,0.0,-0.97717,2e-05,3.48674]
[1776891682693,55.16,78481.98,0.0,-0.97717,2e-05,3.48674]
[1776891682737,55.15,78481.98,0.0,-0.97718,2e-05,3.48625]
[1776891683395,55.15,78478.82,0.0,-0.97723,2e-05,3.47942]
[1776891688430,55.14,78475.19,0.0,-0.9773,2e-05,3.46981]
[1776891693675,55.14,78472.25,0.0,-0.97738,2e-05,3.45962]
[1776891693696,55.14,78472.25,0.0,-0.97738,2e-05,3.45962]
[1776891693705,55.14,78472.25,0.0,-0.97738,2e-05,3.45962]
[1776891695027,55.13,78472.25,0.0,-0.97738,2e-05,3.45917]
[1776891695079,55.13,78472.25,0.0,-0.97738,2e-05,3.45917]
[1776891695187,55.13,78472.25,0.0,-0.97738,2e-05,3.45917]
[1776891695180,55.13,78472.21,0.0,-0.97739,2e-05,3.45821]
[1776891700574,55.13,78472.21,0.0,-0.97739,2e-05,3.45821]
[1776891700693,55.13,78472.21,0.0,-0.97739,2e-05,3.45821]
[1776891702530,55.12,78478.56,0.0,-0.97732,2e-05,3.46782]
[1776891703571,55.12,78478.56,0.0,-0.97732,2e-05,3.46782]
[1776891703664,55.12,78478.56,0.0,-0.97732,2e-05,3.46782]
[1776891703691,55.12,78478.56,0.0,-0.97732,2e-05,3.46782]
[1776891703711,55.12,78483.42,0.0,-0.97725,2e-05,3.47709]
[1776891704487,55.12,78483.42,0.0,-0.97725,2e-05,3.47709]
[1776891704539,55.12,78483.42,0.0,-0.97725,2e-05,3.47709]
[1776891704694,55.12,78483.42,0.0,-0.97725,2e-05,3.47709]
[1776891704722,55.11,78483.36,0.0,-0.97725,2e-05,3.47649]
[1776891710585,55.1,78495.01,0.0,-0.97709,2e-05,3.49706]
[1776891711591,55.1,78500.78,0.0,-0.97701,2e-05,3.50819]
[1776891712839,55.1,78500.78,0.0,-0.97701,2e-05,3.50819]
[1776891712936,55.1,78500.78,0.0,-0.97701,2e-05,3.50819]
[1776891714474,55.1,78501.62,0.0,-0.977,2e-05,3.5096]
[1776891714525,55.1,78501.62,0.0,-0.977,2e-05,3.5096]
[1776891714691,55.1,78501.62,0.0,-0.977,2e-05,3.5096]
[1776891714790,55.1,78502.07,0.0,-0.97699,2e-05,3.51075]
[1776891718645,55.1,78509.69,0.0,-0.97688,2e-05,3.52557]
[1776891720659,55.1,78512.12,0.0,-0.97684,2e-05,3.53091]
[1776891721369,55.1,78512.12,0.0,-0.97684,2e-05,3.53091]
[1776891721402,55.1,78512.12,0.0,-0.97684,2e-05,3.53091]
[1776891721443,55.1,78512.12,0.0,-0.97684,2e-05,3.53091]
[1776891722830,55.1,78512.24,0.0,-0.97683,2e-05,3.53136]
[1776891722852,55.1,78512.24,0.0,-0.97683,2e-05,3.53136]
[1776891722936,55.1,78512.24,0.0,-0.97683,2e-05,3.53136]
[1776891723038,55.1,78512.03,0.0,-0.97684,2e-05,3.53113]
[1776891728718,55.1,78515.03,0.0,-0.97679,2e-05,3.53767]
[1776891731312,55.11,78515.62,0.0,-0.97677,2e-05,3.53906]
[1776891731365,55.11,78515.62,0.0,-0.97677,2e-05,3.53906]
[1776891731443,55.11,78515.62,0.0,-0.97677,2e-05,3.53906]
[1776891732296,55.11,78515.62,0.0,-0.97677,2e-05,3.53906]
[1776891732348,55.1,78517.04,0.0,-0.97676,2e-05,3.54155]
[1776891732437,55.1,78517.04,0.0,-0.97676,2e-05,3.54155]
[1776891732538,55.1,78517.04,0.0,-0.97676,2e-05,3.54097]
[1776891737781,55.09,78520.99,0.0,-0.97672,2e-05,3.54608]
[1776891738679,55.09,78520.99,0.0,-0.97672,2e-05,3.54608]
[1776891738690,55.09,78520.99,0.0,-0.97672,2e-05,3.54608]
[1776891738728,55.09,78520.99,0.0,-0.97672,2e-05,3.54608]
[1776891739750,55.09,78521.35,0.0,-0.97671,2e-05,3.547]
[1776891739772,55.09,78521.35,0.0,-0.97671,2e-05,3.547]
[1776891739941,55.09,78521.35,0.0,-0.97671,2e-05,3.547]
[1776891739968,55.09,78521.35,0.0,-0.97671,2e-05,3.54718]
[1776891741812,55.09,78524.5,0.0,-0.97666,2e-05,3.55395]
[1776891742853,55.09,78524.5,0.0,-0.97666,2e-05,3.55395]
[1776891742938,55.09,78524.5,0.0,-0.97666,2e-05,3.55395]
[1776891749617,55.1,78524.63,0.0,-0.97665,2e-05,3.55522]
[1776891749669,55.1,78524.63,0.0,-0.97665,2e-05,3.55522]
[1776891749686,55.1,78524.63,0.0,-0.97665,2e-05,3.55522]
[1776891750541,55.1,78524.63,0.0,-0.97665,2e-05,3.55556]
[1776891750593,55.1,78524.63,0.0,-0.97665,2e-05,3.55556]
[1776891750689,55.1,78524.63,0.0,-0.97665,2e-05,3.55556]
[1776891750752,55.1,78524.63,0.0,-0.97665,2e-05,3.55573]
[1776891751838,55.1,78524.63,0.0,-0.97665,2e-05,3.55573]
[1776891751938,55.1,78524.63,0.0,-0.97665,2e-05,3.55573]
[1776891751992,55.1,78525.4,0.0,-0.97665,2e-05,3.55493]
[1776891753866,55.1,78527.93,0.0,-0.97661,2e-05,3.56025]
[1776891753942,55.1,78527.93,0.0,-0.97661,2e-05,3.56025]
[1776891754018,55.1,78543.39,0.0,-0.97637,2e-05,3.59205]
[1776891754903,55.1,78545.89,0.0,-0.97633,2e-05,3.59729]
[1776891757391,55.1,78546.54,0.0,-0.97631,2e-05,3.59883]
[1776891757437,55.1,78546.54,0.0,-0.97631,2e-05,3.59883]
[1776891757691,55.1,78546.54,0.0,-0.97631,2e-05,3.59883]
[1776891757924,55.1,78546.92,0.0,-0.97631,2e-05,3.59971]
[1776891765981,55.11,78549.83,0.0,-0.97626,2e-05,3.60646]
[1776891769002,55.11,78561.55,0.0,-0.97607,2e-05,3.63091]
[1776891771016,55.11,78561.15,0.0,-0.97607,2e-05,3.6302]
[1776891773788,55.11,78561.19,0.0,-0.97607,2e-05,3.63033]
[1776891773800,55.11,78561.19,0.0,-0.97607,2e-05,3.63033]
[1776891773936,55.11,78561.19,0.0,-0.97607,2e-05,3.63033]
[1776891774532,55.11,78561.28,0.0,-0.97607,2e-05,3.6306]
[1776891774584,55.11,78561.28,0.0,-0.97607,2e-05,3.6306]
[1776891774690,55.11,78561.28,0.0,-0.97607,2e-05,3.6306]
[1776891774749,55.11,78561.28,0.0,-0.97607,2e-05,3.63064]
[1776891780078,55.11,78562.05,0.0,-0.97606,2e-05,3.63243]
[1776891786121,55.11,78561.86,0.0,-0.97606,2e-05,3.63228]
[1776891788135,55.11,78558.2,0.0,-0.97612,2e-05,3.62479]
[1776891788431,55.11,78558.2,0.0,-0.97612,2e-05,3.62479]
[1776891788483,55.11,78558.2,0.0,-0.97612,2e-05,3.62479]
[1776891788691,55.11,78558.2,0.0,-0.97612,2e-05,3.62479]
[1776891789093,55.11,78558.2,0.0,-0.97612,2e-05,3.62479]
[1776891789145,55.11,78558.2,0.0,-0.97612,2e-05,3.62479]
[1776891789193,55.11,78558.2,0.0,-0.97612,2e-05,3.62479]
[1776891789246,55.11,78558.2,0.0,-0.97612,2e-05,3.62483]
[1776891793170,55.11,78554.82,0.0,-0.97617,2e-05,3.61806]
[1776891797277,55.11,78554.63,0.0,-0.97617,2e-05,3.61784]
[1776891797327,55.11,78554.63,0.0,-0.97617,2e-05,3.61784]
[1776891797436,55.11,78554.63,0.0,-0.97617,2e-05,3.61789]
[1776891797769,55.11,78554.63,0.0,-0.97617,2e-05,3.61789]
[1776891797774,55.11,78554.63,0.0,-0.97617,2e-05,3.61789]
[1776891797936,55.11,78554.63,0.0,-0.97617,2e-05,3.61789]
[1776891798205,55.11,78554.59,0.0,-0.97617,2e-05,3.61787]
[1776891807033,55.11,78554.14,0.0,-0.97618,2e-05,3.61705]
[1776891812392,55.11,78553.86,0.0,-0.97621,2e-05,3.61219]
[1776891812435,55.11,78553.86,0.0,-0.97621,2e-05,3.61219]
[1776891812445,55.11,78553.86,0.0,-0.97621,2e-05,3.61219]
[1776891812963,55.11,78553.86,0.0,-0.97621,2e-05,3.61219]
[1776891813010,55.11,78553.86,0.0,-0.97621,2e-05,3.61219]
[1776891813190,55.11,78553.86,0.0,-0.97621,2e-05,3.61219]
[1776891813232,55.1,78553.86,0.0,-0.97621,2e-05,3.61153]
[1776891821071,55.1,78553.86,0.0,-0.97621,2e-05,3.61153]
[1776891821121,55.1,78553.86,0.0,-0.97621,2e-05,3.61153]
[1776891821187,55.1,78553.86,0.0,-0.97621,2e-05,3.61153]
[1776891821305,55.1,78553.86,0.0,-0.97621,2e-05,3.61153]
[1776891821336,55.1,78553.86,0.0,-0.97621,2e-05,3.61153]
[1776891821366,55.08,78554.32,0.0,-0.97625,2e-05,3.6068]
[1776891821438,55.08,78554.32,0.0,-0.97625,2e-05,3.6068]
[1776891823977,55.08,78554.37,0.0,-0.97626,2e-05,3.60549]
[1776891824187,55.08,78554.37,0.0,-0.97626,2e-05,3.60549]
[1776891824387,55.07,78554.33,0.0,-0.97627,2e-05,3.6047]
[1776891829005,55.07,78554.41,0.0,-0.97628,2e-05,3.60275]
[1776891829194,55.07,78554.41,0.0,-0.97628,2e-05,3.60275]
[1776891834457,55.05,78550.8,0.0,-0.97638,2e-05,3.59046]
[1776891835874,55.05,78550.8,0.0,-0.97638,2e-05,3.59046]
[1776891835925,55.05,78550.8,0.0,-0.97638,2e-05,3.59046]
[1776891835936,55.05,78550.8,0.0,-0.97638,2e-05,3.59046]
[1776891836351,55.05,78550.8,0.0,-0.97638,2e-05,3.59046]
[1776891836387,55.04,78546.66,0.0,-0.97645,2e-05,3.58062]
[1776891836435,55.04,78546.66,0.0,-0.97645,2e-05,3.58062]
[1776891836560,55.04,78546.66,0.0,-0.97645,2e-05,3.58062]
[1776891836996,55.04,78546.66,0.0,-0.97645,2e-05,3.58062]
[1776891837190,55.04,78546.66,0.0,-0.97645,2e-05,3.58062]
[1776891837292,55.04,78546.32,0.0,-0.97646,2e-05,3.57926]
[1776891848567,55.01,78544.5,0.0,-0.97655,2e-05,3.56848]
[1776891853447,55.0,78541.75,0.0,-0.97661,2e-05,3.56036]
[1776891853450,55.0,78541.75,0.0,-0.97661,2e-05,3.56036]
[1776891853695,55.0,78541.75,0.0,-0.97661,2e-05,3.56036]
[1776891853940,55.0,78541.75,0.0,-0.97661,2e-05,3.56036]
[1776891853990,55.0,78541.75,0.0,-0.97661,2e-05,3.56036]
[1776891854188,55.0,78541.75,0.0,-0.97661,2e-05,3.56036]
[1776891854265,55.0,78541.61,0.0,-0.97662,2e-05,3.55885]
[1776891859644,54.99,78541.64,0.0,-0.97664,2e-05,3.55589]
[1776891860651,54.98,78544.73,0.0,-0.9766,2e-05,3.56161]
[1776891861488,54.98,78544.73,0.0,-0.9766,2e-05,3.56161]
[1776891861510,54.98,78544.73,0.0,-0.9766,2e-05,3.56161]
[1776891861694,54.98,78544.73,0.0,-0.9766,2e-05,3.56161]
[1776891862043,54.98,78544.73,0.0,-0.9766,2e-05,3.56161]
[1776891862188,54.98,78544.73,0.0,-0.9766,2e-05,3.56161]
[1776891862259,54.98,78544.73,0.0,-0.9766,2e-05,3.56161]
[1776891862276,54.98,78547.73,0.0,-0.97656,2e-05,3.56652]
[1776891862436,54.98,78547.73,0.0,-0.97656,2e-05,3.56652]
[1776891862665,54.98,78551.32,0.0,-0.97651,2e-05,3.57387]
[1776891866522,54.97,78552.69,0.0,-0.9765,2e-05,3.57557]
[1776891866566,54.97,78552.69,0.0,-0.9765,2e-05,3.57557]
[1776891866688,54.97,78552.69,0.0,-0.9765,2e-05,3.57557]
[1776891866951,54.97,78552.69,0.0,-0.9765,2e-05,3.57557]
[1776891867003,54.97,78552.69,0.0,-0.9765,2e-05,3.57557]
[1776891867194,54.97,78552.69,0.0,-0.9765,2e-05,3.57557]
[1776891867296,54.97,78553.22,0.0,-0.97649,2e-05,3.57616]
[1776891869885,54.97,78552.93,0.0,-0.9765,2e-05,3.57557]
[1776891869935,54.97,78552.93,0.0,-0.9765,2e-05,3.57557]
[1776891869959,54.97,78552.93,0.0,-0.97651,2e-05,3.5743]
[1776891870721,54.97,78556.71,0.0,-0.97645,2e-05,3.58142]
[1776891874831,54.96,78557.33,0.0,-0.97647,2e-05,3.57821]
[1776891874887,54.96,78557.33,0.0,-0.97647,2e-05,3.57821]
[1776891874942,54.96,78557.33,0.0,-0.97647,2e-05,3.57821]
[1776891875218,54.96,78557.33,0.0,-0.97647,2e-05,3.57821]
[1776891875270,54.96,78557.33,0.0,-0.97647,2e-05,3.57821]
[1776891875436,54.96,78557.33,0.0,-0.97647,2e-05,3.57821]
[1776891875371,54.95,78558.06,0.0,-0.97647,2e-05,3.57843]
[1776891878691,54.95,78558.09,0.0,-0.97648,2e-05,3.57785]
[1776891883811,54.93,78557.56,0.0,-0.97652,2e-05,3.57231]
[1776891884868,54.93,78557.56,0.0,-0.97652,2e-05,3.57231]
[1776891884917,54.93,78557.56,0.0,-0.97652,2e-05,3.57231]
[1776891884939,54.93,78557.56,0.0,-0.97652,2e-05,3.57231]
[1776891885306,54.93,78557.56,0.0,-0.97652,2e-05,3.57231]
[1776891885441,54.93,78557.56,0.0,-0.97652,2e-05,3.57231]
[1776891885405,54.93,78558.11,0.0,-0.97652,2e-05,3.57218]
[1776891886833,54.93,78571.28,0.0,-0.97632,2e-05,3.59863]
[1776891887840,54.92,78572.96,0.0,-0.9763,2e-05,3.60142]
[1776891888735,54.92,78572.96,0.0,-0.9763,2e-05,3.60142]
[1776891888777,54.92,78572.96,0.0,-0.9763,2e-05,3.60142]
[1776891888937,54.92,78572.96,0.0,-0.9763,2e-05,3.60142]
[1776891888983,54.92,78573.08,0.0,-0.9763,2e-05,3.60099]
[1776891894890,54.91,78576.69,0.0,-0.97627,2e-05,3.60439]
[1776891900931,54.89,78570.06,0.0,-0.97641,2e-05,3.58668]
[1776891901939,54.89,78625.45,0.0,-0.97553,2e-05,3.70137]
[1776891902947,54.89,78569.1,0.0,-0.97644,2e-05,3.58324]
[1776891903543,54.89,78569.1,0.0,-0.97644,2e-05,3.58324]
[1776891903595,54.89,78569.1,0.0,-0.97644,2e-05,3.58324]
[1776891903691,54.89,78569.1,0.0,-0.97644,2e-05,3.58324]
[1776891903913,54.89,78569.1,0.0,-0.97644,2e-05,3.58324]
[1776891903935,54.89,78569.1,0.0,-0.97644,2e-05,3.58324]
[1776891903965,54.89,78569.1,0.0,-0.97644,2e-05,3.58324]
[1776891904007,54.88,78568.96,0.0,-0.97644,2e-05,3.58232]
[1776891905967,54.88,78572.37,0.0,-0.9764,2e-05,3.58809]
[1776891907816,54.88,78572.37,0.0,-0.9764,2e-05,3.58809]
[1776891907936,54.88,78572.37,0.0,-0.9764,2e-05,3.58809]
[1776891907980,54.87,78572.59,0.0,-0.97641,2e-05,3.58727]
[1776891915030,54.86,78572.52,0.0,-0.97644,2e-05,3.58271]
[1776891915919,54.86,78572.52,0.0,-0.97644,2e-05,3.58271]
[1776891915939,54.86,78572.52,0.0,-0.97644,2e-05,3.58271]
[1776891916330,54.86,78572.52,0.0,-0.97644,2e-05,3.58271]
[1776891916335,54.86,78572.52,0.0,-0.97644,2e-05,3.58271]
[1776891916435,54.86,78572.52,0.0,-0.97644,2e-05,3.58271]
[1776891916385,54.85,78568.84,0.0,-0.97651,2e-05,3.57391]
[1776891923387,54.85,78567.94,0.0,-0.97654,2e-05,3.57024]
[1776891923441,54.85,78567.94,0.0,-0.97654,2e-05,3.57024]
[1776891923492,54.84,78567.9,0.0,-0.97656,2e-05,3.56776]
[1776891923541,54.84,78567.9,0.0,-0.97656,2e-05,3.56776]
[1776891923689,54.84,78567.9,0.0,-0.97656,2e-05,3.56776]
[1776891926111,54.83,78570.22,0.0,-0.97653,2e-05,3.57133]
[1776891934167,54.81,78569.96,0.0,-0.97659,2e-05,3.56348]
[1776891940209,54.8,78567.67,0.0,-0.97665,2e-05,3.55531]
[1776891940618,54.8,78567.67,0.0,-0.97665,2e-05,3.55531]
[1776891940655,54.8,78567.67,0.0,-0.97665,2e-05,3.55531]
[1776891940694,54.8,78567.67,0.0,-0.97665,2e-05,3.55531]
[1776891940992,54.8,78567.67,0.0,-0.97665,2e-05,3.55531]
[1776891941044,54.8,78567.67,0.0,-0.97665,2e-05,3.55531]
[1776891941192,54.8,78567.67,0.0,-0.97665,2e-05,3.55531]
[1776891941277,54.8,78568.02,0.0,-0.97665,2e-05,3.55488]
[1776891947224,54.79,78568.74,0.0,-0.97666,2e-05,3.55408]
[1776891950099,54.78,78568.55,0.0,-0.97668,2e-05,3.55219]
[1776891950850,54.78,78568.55,0.0,-0.97668,2e-05,3.55219]
[1776891950896,54.78,78568.55,0.0,-0.97668,2e-05,3.55219]
[1776891950938,54.78,78568.55,0.0,-0.97668,2e-05,3.55219]
[1776891950943,54.78,78568.55,0.0,-0.97668,2e-05,3.55219]
[1776891950990,54.78,78568.55,0.0,-0.97668,2e-05,3.55219]
[1776891951188,54.78,78568.55,0.0,-0.97668,2e-05,3.55219]
[1776891951270,54.78,78568.55,0.0,-0.97667,2e-05,3.5524]
[1776891956321,54.77,78566.52,0.0,-0.97673,2e-05,3.54483]
[1776891957460,54.77,78566.52,0.0,-0.97673,2e-05,3.54483]
[1776891957512,54.77,78566.52,0.0,-0.97673,2e-05,3.54483]
[1776891957628,54.77,78566.97,0.0,-0.97672,2e-05,3.54596]
[1776891957680,54.77,78566.97,0.0,-0.97672,2e-05,3.54596]
[1776891957685,54.77,78566.97,0.0,-0.97672,2e-05,3.54596]
[1776891957939,54.77,78566.97,0.0,-0.97672,2e-05,3.54596]
[1776891958335,54.77,78566.62,0.0,-0.97673,2e-05,3.54546]
[1776891963160,54.77,78567.47,0.0,-0.97672,2e-05,3.5465]
[1776891971426,54.75,78568.39,0.0,-0.97674,2e-05,3.5433]
[1776891976461,54.74,78569.75,0.0,-0.97673,2e-05,3.54484]
[1776891976604,54.74,78569.75,0.0,-0.97673,2e-05,3.54484]
[1776891976656,54.74,78569.75,0.0,-0.97673,2e-05,3.54484]
[1776891976691,54.74,78569.75,0.0,-0.97673,2e-05,3.54484]
[1776891977114,54.74,78569.75,0.0,-0.97673,2e-05,3.54484]
[1776891977166,54.74,78569.75,0.0,-0.97673,2e-05,3.54484]
[1776891977189,54.74,78569.75,0.0,-0.97673,2e-05,3.54484]
[1776891977467,54.74,78571.51,0.0,-0.9767,2e-05,3.54866]
[1776891982504,54.73,78572.68,0.0,-0.97671,2e-05,3.54823]
[1776891982976,54.73,78572.68,0.0,-0.97671,2e-05,3.54823]
[1776891983028,54.73,78572.68,0.0,-0.97671,2e-05,3.54823]
[1776891983193,54.73,78572.68,0.0,-0.97671,2e-05,3.54823]
[1776891983511,54.73,78573.59,0.0,-0.9767,2e-05,3.54953]
[1776891988546,54.72,78581.04,0.0,-0.9766,2e-05,3.56198]
[1776891990291,54.72,78580.01,0.0,-0.97662,2e-05,3.55928]
[1776891990343,54.72,78580.01,0.0,-0.97662,2e-05,3.55928]
[1776891990438,54.72,78580.01,0.0,-0.97662,2e-05,3.55928]
[1776891990445,54.72,78580.01,0.0,-0.97663,2e-05,3.5587]
[1776891994587,54.72,78591.03,0.0,-0.97647,2e-05,3.57839]
[1776891995595,54.71,78599.23,0.0,-0.97635,2e-05,3.59518]
[1776891996602,54.71,78600.49,0.0,-0.97633,2e-05,3.59761]
[1776891998495,54.71,78600.49,0.0,-0.97633,2e-05,3.59761]
[1776891998547,54.71,78600.49,0.0,-0.97633,2e-05,3.59761]
[1776891998696,54.71,78600.78,0.0,-0.97632,2e-05,3.59803]
[1776891998797,54.71,78601.37,0.0,-0.97632,2e-05,3.59874]
[1776892001636,54.71,78605.25,0.0,-0.97626,2e-05,3.60588]
[1776892006468,54.71,78604.34,0.0,-0.97628,2e-05,3.60436]
[1776892006520,54.71,78604.34,0.0,-0.97628,2e-05,3.60436]
[1776892006540,54.71,78603.89,0.0,-0.97628,2e-05,3.60368]
[1776892006684,54.71,78603.89,0.0,-0.97628,2e-05,3.60368]
[1776892006786,54.71,78604.38,0.0,-0.97627,2e-05,3.60469]
[1776892011706,54.71,78599.95,0.0,-0.97634,2e-05,3.5955]
[1776892016981,54.71,78600.17,0.0,-0.97634,2e-05,3.59654]
[1776892017033,54.71,78600.17,0.0,-0.97634,2e-05,3.59654]
[1776892017192,54.71,78600.17,0.0,-0.97634,2e-05,3.59654]
[1776892017240,54.71,78599.76,0.0,-0.97634,2e-05,3.59583]
[1776892018755,54.71,78596.98,0.0,-0.97638,2e-05,3.59038]
[1776892019763,54.71,78594.82,0.0,-0.97642,2e-05,3.58608]
[1776892026183,54.71,78594.16,0.0,-0.97644,2e-05,3.58279]
[1776892031847,54.69,78594.51,0.0,-0.97647,2e-05,3.57974]
[1776892034869,54.69,78585.26,0.0,-0.97662,2e-05,3.55933]
[1776892035876,54.69,78584.81,0.0,-0.97663,2e-05,3.55798]
[1776892037890,54.68,78580.54,0.0,-0.97671,2e-05,3.54839]
[1776892038900,54.68,78578.43,0.0,-0.97674,2e-05,3.54366]
[1776892041921,54.68,78582.12,0.0,-0.97669,2e-05,3.55003]
[1776892042928,54.68,78586.21,0.0,-0.97663,2e-05,3.55802]
[1776892043934,54.67,78591.26,0.0,-0.97656,2e-05,3.56798]
[1776892049977,54.66,78590.31,0.0,-0.97659,2e-05,3.56343]
[1776892054006,54.66,78584.42,0.0,-0.97671,2e-05,3.5471]
[1776892058034,54.65,78581.85,0.0,-0.97677,2e-05,3.54025]
[1776892062062,54.65,78577.93,0.0,-0.97684,2e-05,3.53071]
[1776892067096,54.64,78577.37,0.0,-0.97686,2e-05,3.52775]
[1776892072131,54.63,78575.01,0.0,-0.97691,2e-05,3.52112]
[1776892077167,54.63,78575.64,0.0,-0.97692,2e-05,3.52062]
[1776892082202,54.62,78576.03,0.0,-0.97692,2e-05,3.51961]
[1776892087415,54.61,78576.48,0.0,-0.97693,2e-05,3.51908]
[1776892093279,54.6,78576.28,0.0,-0.97695,2e-05,3.51612]
[1776892100328,54.59,78576.06,0.0,-0.97697,2e-05,3.51312]
[1776892105363,54.59,78579.4,0.0,-0.97694,2e-05,3.51813]
[1776892110399,54.58,78580.54,0.0,-0.97693,2e-05,3.51861]
[1776892115433,54.57,78582.03,0.0,-0.97694,2e-05,3.5173]
[1776892120468,54.56,78582.41,0.0,-0.97695,2e-05,3.51591]
[1776892125503,54.56,78582.74,0.0,-0.97695,2e-05,3.51608]
[1776892132558,54.57,78582.56,0.0,-0.97694,2e-05,3.51772]
[1776892137593,54.57,78581.6,0.0,-0.97695,2e-05,3.5159]
[1776892142628,54.56,78582.95,0.0,-0.97694,2e-05,3.51687]
[1776892147663,54.56,78584.29,0.0,-0.97694,2e-05,3.51784]
[1776892152698,54.55,78584.04,0.0,-0.97695,2e-05,3.51557]
[1776892158742,54.54,78584.25,0.0,-0.97697,2e-05,3.51392]
[1776892163777,54.54,78583.72,0.0,-0.97699,2e-05,3.51113]
[1776892168812,54.53,78582.91,0.0,-0.97701,2e-05,3.50781]
[1776892173847,54.52,78583.54,0.0,-0.97703,2e-05,3.50492]
[1776892183918,54.51,78584.14,0.0,-0.97705,2e-05,3.50289]
[1776892188953,54.5,78584.01,0.0,-0.97706,2e-05,3.50102]
[1776892190967,54.5,78589.06,0.0,-0.97699,2e-05,3.51067]
[1776892191974,54.5,78602.78,0.0,-0.97678,2e-05,3.53841]
[1776892192981,54.5,78605.55,0.0,-0.97674,2e-05,3.54371]
[1776892199023,54.49,78606.05,0.0,-0.97675,2e-05,3.5424]
[1776892201037,54.49,78603.05,0.0,-0.9768,2e-05,3.53548]
[1776892202044,54.49,78596.66,0.0,-0.9769,2e-05,3.52202]
[1776892207080,54.48,78598.1,0.0,-0.9769,2e-05,3.52324]
[1776892215139,54.47,78598.14,0.0,-0.97692,2e-05,3.5206]
[1776892218160,54.47,78601.31,0.0,-0.97687,2e-05,3.52609]
[1776892224213,54.46,78603.68,0.0,-0.97685,2e-05,3.52886]
[1776892229248,54.45,78603.22,0.0,-0.97687,2e-05,3.5262]
[1776892234283,54.44,78603.55,0.0,-0.9769,2e-05,3.52266]
[1776892235290,54.44,78603.49,0.0,-0.9769,2e-05,3.52221]
[1776892241332,54.44,78603.79,0.0,-0.97691,2e-05,3.52084]
[1776892249388,54.43,78603.65,0.0,-0.97694,2e-05,3.51795]
[1776892255430,54.42,78603.71,0.0,-0.97695,2e-05,3.51615]
[1776892260465,54.41,78603.66,0.0,-0.97696,2e-05,3.51446]
[1776892272550,54.4,78603.64,0.0,-0.97699,2e-05,3.51067]
[1776892277585,54.39,78604.73,0.0,-0.97699,2e-05,3.51136]
[1776892282620,54.39,78604.43,0.0,-0.97701,2e-05,3.50891]
[1776892290676,54.38,78604.65,0.0,-0.97702,2e-05,3.50693]
[1776892291683,54.37,78599.77,0.0,-0.97711,2e-05,3.49416]
[1776892292690,54.37,78596.92,0.0,-0.97716,2e-05,3.48808]
[1776892305781,54.36,78597.8,0.0,-0.97717,2e-05,3.48643]
[1776892315851,54.35,78597.76,0.0,-0.97719,2e-05,3.48378]
[1776892316858,54.35,78600.72,0.0,-0.97715,2e-05,3.48955]
[1776892317865,54.35,78609.87,0.0,-0.97701,2e-05,3.50796]
[1776892318871,54.35,78619.29,0.0,-0.97687,2e-05,3.52696]
[1776892319879,54.35,78619.6,0.0,-0.97686,2e-05,3.52727]
[1776892326928,54.34,78621.84,0.0,-0.97685,2e-05,3.52956]
[1776892328942,54.34,78624.3,0.0,-0.97681,2e-05,3.53394]
[1776892333977,54.33,78623.1,0.0,-0.97685,2e-05,3.52974]
[1776892339012,54.32,78623.05,0.0,-0.97686,2e-05,3.5279]
[1776892342491,54.32,78620.84,0.0,-0.9769,2e-05,3.52231]
[1776892343039,54.32,78614.85,0.0,-0.977,2e-05,3.50969]
[1776892346061,54.31,78610.71,0.0,-0.97707,2e-05,3.50028]
[1776892351096,54.31,78609.64,0.0,-0.97712,2e-05,3.49408]
[1776892356470,54.3,78610.09,0.0,-0.97712,2e-05,3.49382]
[1776892363181,54.29,78609.27,0.0,-0.97715,2e-05,3.48986]
[1776892368216,54.29,78609.46,0.0,-0.97716,2e-05,3.48886]
[1776892373253,54.28,78609.59,0.0,-0.97716,2e-05,3.48776]
[1776892380302,54.28,78611.18,0.0,-0.97715,2e-05,3.48912]
[1776892383323,54.27,78608.22,0.0,-0.97721,2e-05,3.48227]
[1776892384330,54.27,78604.82,0.0,-0.97726,2e-05,3.47509]
[1776892386344,54.27,78600.08,0.0,-0.97734,2e-05,3.46498]
[1776892391379,54.27,78599.04,0.0,-0.97736,2e-05,3.46176]
[1776892393393,54.26,78596.11,0.0,-0.97741,2e-05,3.45539]
[1776892398428,54.26,78593.53,0.0,-0.97746,2e-05,3.44915]
[1776892401449,54.26,78589.21,0.0,-0.97753,2e-05,3.43984]
[1776892402456,54.26,78586.52,0.0,-0.97757,2e-05,3.43423]
[1776892404470,54.26,78592.54,0.0,-0.97748,2e-05,3.44604]
[1776892406484,54.26,78594.87,0.0,-0.97745,2e-05,3.45038]
[1776892412535,54.25,78595.04,0.0,-0.97747,2e-05,3.44708]
[1776892418577,54.25,78595.68,0.0,-0.97747,2e-05,3.44728]
[1776892420592,54.25,78602.47,0.0,-0.97737,2e-05,3.46067]
[1776892422605,54.24,78604.39,0.0,-0.97734,2e-05,3.46415]
[1776892425626,54.24,78600.96,0.0,-0.9774,2e-05,3.45657]
[1776892426633,54.24,78597.62,0.0,-0.97745,2e-05,3.44962]
[1776892430661,54.24,78595.13,0.0,-0.9775,2e-05,3.44386]
[1776892435696,54.23,78595.96,0.0,-0.97749,2e-05,3.4447]
[1776892440730,54.23,78595.85,0.0,-0.9775,2e-05,3.44364]
[1776892446772,54.23,78595.16,0.0,-0.97752,2e-05,3.44125]
[1776892452815,54.22,78594.49,0.0,-0.97754,2e-05,3.43877]
[1776892459864,54.22,78593.58,0.0,-0.97756,2e-05,3.43584]
[1776892464899,54.22,78592.38,0.0,-0.97758,2e-05,3.43266]
[1776892469934,54.21,78593.67,0.0,-0.97757,2e-05,3.43452]
[1776892473962,54.21,78599.58,0.0,-0.9775,2e-05,3.44337]
[1776892474969,54.21,78605.41,0.0,-0.97741,2e-05,3.45501]
[1776892480006,54.21,78605.05,0.0,-0.97742,2e-05,3.45336]
[1776892485040,54.21,78604.81,0.0,-0.97743,2e-05,3.45262]
[1776892486046,54.21,78606.97,0.0,-0.9774,2e-05,3.45682]
[1776892487053,54.2,78609.44,0.0,-0.97736,2e-05,3.46165]
[1776892496117,54.21,78608.98,0.0,-0.97736,2e-05,3.46151]
[1776892501152,54.2,78607.92,0.0,-0.97738,2e-05,3.45836]
[1776892506187,54.2,78604.67,0.0,-0.97744,2e-05,3.4508]
[1776892514243,54.19,78604.91,0.0,-0.97745,2e-05,3.44977]
[1776892516427,54.19,78617.22,0.0,-0.97726,2e-05,3.47438]
[1776892517264,54.19,78619.03,0.0,-0.97724,2e-05,3.47784]
[1776892523306,54.2,78619.71,0.0,-0.97721,2e-05,3.48161]
[1776892524313,54.2,78617.32,0.0,-0.97724,2e-05,3.47713]
[1776892529348,54.21,78616.03,0.0,-0.97725,2e-05,3.47583]
[1776892534383,54.2,78616.4,0.0,-0.97727,2e-05,3.47282]
[1776892539419,54.2,78616.44,0.0,-0.97728,2e-05,3.47165]
[1776892544454,54.19,78616.65,0.0,-0.97729,2e-05,3.47083]
[1776892549544,54.19,78616.58,0.0,-0.9773,2e-05,3.46968]
[1776892555530,54.18,78614.57,0.0,-0.97734,2e-05,3.46389]
[1776892560566,54.18,78614.71,0.0,-0.97735,2e-05,3.46299]
[1776892565601,54.17,78614.4,0.0,-0.97736,2e-05,3.46118]
[1776892570636,54.17,78614.66,0.0,-0.97737,2e-05,3.46055]
[1776892575671,54.16,78614.62,0.0,-0.97738,2e-05,3.45933]
[1776892580706,54.16,78614.41,0.0,-0.97739,2e-05,3.45777]
[1776892581713,54.16,78609.51,0.0,-0.97746,2e-05,3.44761]
[1776892582720,54.16,78606.97,0.0,-0.9775,2e-05,3.44227]
[1776892587755,54.16,78609.15,0.0,-0.97748,2e-05,3.44569]
[1776892590776,54.15,78611.81,0.0,-0.97744,2e-05,3.45048]
[1776892591783,54.15,78613.93,0.0,-0.97743,2e-05,3.45207]
[1776892596818,54.15,78614.98,0.0,-0.97742,2e-05,3.45315]
[1776892605881,54.14,78614.96,0.0,-0.97743,2e-05,3.4513]
[1776892611923,54.14,78615.05,0.0,-0.97744,2e-05,3.45031]
[1776892617965,54.13,78615.93,0.0,-0.97744,2e-05,3.45095]
[1776892622999,54.13,78616.28,0.0,-0.97744,2e-05,3.45052]
[1776892624009,54.13,78618.88,0.0,-0.9774,2e-05,3.45561]
[1776892625015,54.13,78622.03,0.0,-0.97735,2e-05,3.46181]
[1776892630050,54.12,78622.61,0.0,-0.97735,2e-05,3.46194]
[1776892635085,54.12,78622.69,0.0,-0.97736,2e-05,3.46105]
[1776892640120,54.11,78620.13,0.0,-0.97741,2e-05,3.45482]
[1776892645155,54.11,78620.22,0.0,-0.97741,2e-05,3.45399]
[1776892651197,54.11,78621.2,0.0,-0.97742,2e-05,3.45226]
[1776892656232,54.1,78621.42,0.0,-0.97743,2e-05,3.4517]
[1776892661267,54.1,78621.96,0.0,-0.97743,2e-05,3.45178]
[1776892666302,54.09,78621.56,0.0,-0.97744,2e-05,3.44997]
[1776892678388,54.09,78621.02,0.0,-0.97747,2e-05,3.4465]
[1776892683423,54.08,78621.2,0.0,-0.97747,2e-05,3.44588]
[1776892694502,54.07,78620.01,0.0,-0.97751,2e-05,3.44137]
[1776892696515,54.07,78617.19,0.0,-0.97755,2e-05,3.43529]
[1776892697522,54.07,78614.95,0.0,-0.97759,2e-05,3.43059]
[1776892702557,54.07,78613.52,0.0,-0.97762,2e-05,3.4269]
[1776892707573,54.07,78613.88,0.0,-0.97762,2e-05,3.42715]
[1776892707799,54.07,78609.02,0.0,-0.97769,2e-05,3.41703]
[1776892708599,54.06,78606.69,0.0,-0.97773,2e-05,3.4122]
[1776892712627,54.06,78600.09,0.0,-0.97785,2e-05,3.39593]
[1776892713635,54.06,78594.13,0.0,-0.97794,2e-05,3.38389]
[1776892714642,54.06,78591.56,0.0,-0.97798,2e-05,3.37867]
[1776892719677,54.06,78590.95,0.0,-0.97799,2e-05,3.37712]
[1776892724711,54.06,78588.84,0.0,-0.97803,2e-05,3.37262]
[1776892734782,54.06,78588.56,0.0,-0.97803,2e-05,3.37157]
[1776892738810,54.06,78603.23,0.0,-0.97781,2e-05,3.40077]
[1776892739817,54.06,78603.6,0.0,-0.97781,2e-05,3.40142]
[1776892744852,54.06,78603.68,0.0,-0.97781,2e-05,3.40112]
[1776892749887,54.05,78603.34,0.0,-0.97782,2e-05,3.39998]
[1776892750894,54.05,78596.44,0.0,-0.97793,2e-05,3.38605]
[1776892751901,54.05,78593.15,0.0,-0.97798,2e-05,3.37941]
[1776892756936,54.05,78594.36,0.0,-0.97796,2e-05,3.38157]
[1776892764992,54.05,78594.68,0.0,-0.97796,2e-05,3.38178]
[1776892768014,54.05,78596.84,0.0,-0.97793,2e-05,3.38594]
[1776892773049,54.05,78596.74,0.0,-0.97795,2e-05,3.38298]
[1776892778083,54.05,78596.29,0.0,-0.97795,2e-05,3.38181]
[1776892783119,54.05,78596.93,0.0,-0.97795,2e-05,3.38282]
[1776892788153,54.05,78597.02,0.0,-0.97795,2e-05,3.38273]
[1776892795204,54.04,78595.75,0.0,-0.97797,2e-05,3.37979]
[1776892801246,54.04,78596.05,0.0,-0.97797,2e-05,3.3801]
[1776892806281,54.04,78594.93,0.0,-0.97799,2e-05,3.37763]
[1776892813330,54.04,78593.87,0.0,-0.978,2e-05,3.37522]
[1776892818364,54.04,78594.9,0.0,-0.97799,2e-05,3.37708]
[1776892820379,54.04,78601.2,0.0,-0.9779,2e-05,3.38961]
[1776892822393,54.04,78608.78,0.0,-0.97778,2e-05,3.40469]
[1776892823400,54.04,78615.81,0.0,-0.97767,2e-05,3.41877]
[1776892825414,54.04,78617.39,0.0,-0.97765,2e-05,3.42172]
[1776892837497,54.03,78616.89,0.0,-0.97769,2e-05,3.41681]
[1776892844547,54.03,78617.07,0.0,-0.97769,2e-05,3.41635]
[1776892850589,54.03,78615.66,0.0,-0.97772,2e-05,3.4128]
[1776892855624,54.02,78616.42,0.0,-0.97771,2e-05,3.41374]
[1776892861666,54.02,78616.4,0.0,-0.97772,2e-05,3.41299]
[1776892866702,54.02,78616.08,0.0,-0.97773,2e-05,3.41175]
[1776892871736,54.02,78616.88,0.0,-0.97772,2e-05,3.41277]
[1776892876772,54.01,78617.16,0.0,-0.97772,2e-05,3.41274]
[1776892882814,54.01,78616.58,0.0,-0.97773,2e-05,3.41085]
[1776892888856,54.01,78616.4,0.0,-0.97774,2e-05,3.40978]
[1776892890870,54.01,78621.68,0.0,-0.97766,2e-05,3.42021]
[1776892891877,54.01,78626.16,0.0,-0.97761,2e-05,3.42664]
[1776892893897,54.01,78607.01,0.0,-0.9779,2e-05,3.38778]
[1776892895193,54.01,78607.01,0.0,-0.9779,2e-05,3.38778]
[1776892895412,54.01,78607.01,0.0,-0.9779,2e-05,3.38778]
[1776892895475,54.01,78587.91,0.0,-0.97819,2e-05,3.34954]
[1776892895911,54.01,78582.28,0.0,-0.97828,1e-05,3.33835]
[1776892898992,54.01,78581.93,0.0,-0.97828,1e-05,3.33767]
[1776892899027,54.01,78581.93,0.0,-0.97828,1e-05,3.33768]
[1776892904974,54.01,78582.04,0.0,-0.97828,1e-05,3.33793]
[1776892910009,54.01,78582.77,0.0,-0.97827,1e-05,3.33943]
[1776892910999,54.01,78582.77,0.0,-0.97827,1e-05,3.33943]
[1776892911051,54.01,78582.77,0.0,-0.97827,1e-05,3.33943]
[1776892911194,54.01,78582.77,0.0,-0.97827,1e-05,3.33943]
[1776892915044,54.01,78587.99,0.0,-0.97819,2e-05,3.34984]
[1776892916253,54.01,78587.99,0.0,-0.97819,2e-05,3.34984]
[1776892916306,54.01,78587.99,0.0,-0.97819,2e-05,3.34984]
[1776892916434,54.01,78587.99,0.0,-0.97819,2e-05,3.34984]
[1776892916638,54.01,78588.19,0.0,-0.97819,2e-05,3.35021]
[1776892916685,54.01,78588.19,0.0,-0.97819,2e-05,3.35021]
[1776892921088,54.01,78592.31,0.0,-0.97813,2e-05,3.35834]
[1776892922008,54.01,78592.31,0.0,-0.97813,2e-05,3.35834]
[1776892922062,54.01,78592.31,0.0,-0.97813,2e-05,3.35834]
[1776892922205,54.01,78592.31,0.0,-0.97813,2e-05,3.35834]
[1776892924109,54.01,78596.25,0.0,-0.97807,2e-05,3.36611]
[1776892925116,54.01,78599.11,0.0,-0.97802,2e-05,3.37179]
[1776892927413,54.01,78606.79,0.0,-0.97791,2e-05,3.38699]
[1776892928602,54.01,78607.72,0.0,-0.9779,2e-05,3.38886]
[1776892928653,54.01,78607.72,0.0,-0.9779,2e-05,3.38886]
[1776892928688,54.01,78607.72,0.0,-0.9779,2e-05,3.38886]
[1776892935186,54.0,78607.7,0.0,-0.9779,2e-05,3.38832]
[1776892942241,54.0,78607.74,0.0,-0.9779,2e-05,3.38792]
[1776892943948,54.0,78607.74,0.0,-0.9779,2e-05,3.38792]
[1776892943999,54.0,78607.74,0.0,-0.9779,2e-05,3.38792]
[1776892944187,54.0,78607.74,0.0,-0.9779,2e-05,3.38792]
[1776892946270,54.0,78603.32,0.0,-0.97797,2e-05,3.37879]
[1776892947276,54.0,78598.74,0.0,-0.97804,2e-05,3.36957]
[1776892950298,54.0,78598.58,0.0,-0.97805,2e-05,3.36913]
[1776892950601,54.0,78598.58,0.0,-0.97805,2e-05,3.36913]
[1776892950652,54.0,78598.58,0.0,-0.97805,2e-05,3.36913]
[1776892950692,54.0,78598.58,0.0,-0.97805,2e-05,3.36913]
[1776892956340,54.0,78599.55,0.0,-0.97805,2e-05,3.36837]
[1776892960241,54.0,78599.52,0.0,-0.97805,2e-05,3.36822]
[1776892960292,54.0,78599.52,0.0,-0.97805,2e-05,3.36822]
[1776892960436,54.0,78599.52,0.0,-0.97805,2e-05,3.36822]
[1776892966410,54.0,78599.12,0.0,-0.97806,2e-05,3.36724]
[1776892971445,54.0,78600.23,0.0,-0.97804,2e-05,3.36928]
[1776892972113,54.0,78600.23,0.0,-0.97804,2e-05,3.36928]
[1776892972140,54.0,78600.23,0.0,-0.97804,2e-05,3.36928]
[1776892972187,54.0,78600.23,0.0,-0.97804,2e-05,3.36928]
[1776892979501,54.0,78601.04,0.0,-0.97803,2e-05,3.37063]
[1776892981134,54.0,78602.16,0.0,-0.97801,2e-05,3.37283]
[1776892981187,54.0,78602.16,0.0,-0.97801,2e-05,3.37283]
[1776892986550,53.99,78602.74,0.0,-0.97801,2e-05,3.37372]
[1776892992592,53.99,78602.76,0.0,-0.97801,2e-05,3.3735]
[1776892995613,53.99,78600.6,0.0,-0.97804,2e-05,3.36905]
[1776892996943,53.99,78600.6,0.0,-0.97804,2e-05,3.36905]
[1776892997088,53.99,78600.6,0.0,-0.97804,2e-05,3.36905]
[1776892997190,53.99,78600.6,0.0,-0.97804,2e-05,3.36905]
[1776892997282,53.99,78598.38,0.0,-0.97808,2e-05,3.36458]
[1776893002663,53.99,78596.65,0.0,-0.9781,2e-05,3.36099]
[1776893004981,53.99,78596.12,0.0,-0.97811,2e-05,3.35991]
[1776893005037,53.99,78596.12,0.0,-0.97811,2e-05,3.35991]
[1776893005189,53.99,78596.12,0.0,-0.97811,2e-05,3.35991]
[1776893008705,53.99,78594.02,0.0,-0.97814,2e-05,3.35565]
[1776893015754,53.99,78593.8,0.0,-0.97816,2e-05,3.35271]
[1776893018003,53.99,78593.8,0.0,-0.97816,2e-05,3.35271]
[1776893018054,53.99,78593.8,0.0,-0.97816,2e-05,3.35271]
[1776893018187,53.99,78593.8,0.0,-0.97816,2e-05,3.35271]
[1776893023810,53.99,78593.7,0.0,-0.97816,2e-05,3.35248]
[1776893025330,53.99,78593.7,0.0,-0.97816,2e-05,3.35248]
[1776893025348,53.99,78593.7,0.0,-0.97816,2e-05,3.35248]
[1776893025438,53.99,78593.7,0.0,-0.97816,2e-05,3.35248]
[1776893031865,53.99,78594.31,0.0,-0.97816,2e-05,3.35364]
[1776893035540,53.99,78594.31,0.0,-0.97816,2e-05,3.35364]
[1776893035591,53.99,78594.31,0.0,-0.97816,2e-05,3.35364]
[1776893035688,53.99,78593.38,0.0,-0.97817,2e-05,3.35175]
[1776893041939,53.99,78591.73,0.0,-0.9782,2e-05,3.34844]
[1776893045349,53.99,78591.69,0.0,-0.9782,2e-05,3.34836]
[1776893045391,53.99,78591.69,0.0,-0.9782,2e-05,3.34836]
[1776893045434,53.99,78591.69,0.0,-0.9782,2e-05,3.34836]
[1776893045453,53.99,78591.69,0.0,-0.9782,2e-05,3.34836]
[1776893045692,53.99,78590.66,0.0,-0.97821,2e-05,3.34631]
[1776893051000,53.99,78590.36,0.0,-0.97822,1e-05,3.34574]
[1776893058050,53.99,78590.63,0.0,-0.97821,2e-05,3.34631]
[1776893058968,53.99,78590.63,0.0,-0.97821,2e-05,3.34631]
[1776893059015,53.99,78590.63,0.0,-0.97821,2e-05,3.34631]
[1776893059190,53.99,78590.63,0.0,-0.97821,2e-05,3.34631]
[1776893065099,53.99,78590.42,0.0,-0.97821,1e-05,3.34594]
[1776893071142,53.99,78591.12,0.0,-0.97822,1e-05,3.34492]
[1776893073740,53.99,78591.61,0.0,-0.97821,2e-05,3.34591]
[1776893073792,53.99,78591.61,0.0,-0.97821,2e-05,3.34591]
[1776893073934,53.99,78591.61,0.0,-0.97821,2e-05,3.34591]
[1776893080205,53.99,78591.73,0.0,-0.97821,2e-05,3.34618]
[1776893085240,53.99,78591.85,0.0,-0.97821,2e-05,3.34644]
[1776893090275,53.99,78591.78,0.0,-0.97821,2e-05,3.34632]
[1776893095310,53.99,78591.54,0.0,-0.97821,2e-05,3.34587]
[1776893101352,53.99,78597.64,0.0,-0.97812,2e-05,3.35805]
[1776893102240,53.99,78597.64,0.0,-0.97812,2e-05,3.35805]
[1776893102274,53.99,78597.64,0.0,-0.97812,2e-05,3.35805]
[1776893102436,53.99,78597.64,0.0,-0.97812,2e-05,3.35805]
[1776893105380,53.99,78599.82,0.0,-0.97809,2e-05,3.36234]
[1776893108933,53.99,78599.81,0.0,-0.97809,2e-05,3.36225]
[1776893108985,53.99,78599.81,0.0,-0.97809,2e-05,3.36225]
[1776893109190,53.99,78599.81,0.0,-0.97809,2e-05,3.36225]
[1776893116458,53.99,78599.98,0.0,-0.97809,2e-05,3.36242]
[1776893124749,53.99,78600.01,0.0,-0.97809,2e-05,3.3624]
[1776893124801,53.99,78600.01,0.0,-0.97809,2e-05,3.3624]
[1776893124936,53.99,78600.01,0.0,-0.97809,2e-05,3.3624]
[1776893135590,53.99,78600.09,0.0,-0.9781,2e-05,3.35982]
[1776893148681,53.99,78600.02,0.0,-0.9781,2e-05,3.35958]
[1776893158752,53.99,78600.02,0.0,-0.97811,2e-05,3.35951]
[1776893162297,53.99,78600.02,0.0,-0.97811,2e-05,3.35951]
[1776893162338,53.99,78600.02,0.0,-0.97811,2e-05,3.35951]
[1776893162435,53.99,78600.02,0.0,-0.97811,2e-05,3.35951]
[1776893162536,53.99,78593.97,0.0,-0.9782,2e-05,3.34743]
[1776893164797,53.99,78597.74,0.0,-0.97814,2e-05,3.35497]
[1776893169503,53.99,78597.67,0.0,-0.97814,2e-05,3.35483]
[1776893169543,53.99,78597.67,0.0,-0.97814,2e-05,3.35483]
[1776893169690,53.99,78597.67,0.0,-0.97814,2e-05,3.35483]
[1776893174872,53.99,78597.75,0.0,-0.97814,2e-05,3.35499]
[1776893181915,53.99,78597.64,0.0,-0.97814,2e-05,3.35476]
[1776893183022,53.99,78597.64,0.0,-0.97814,2e-05,3.35476]
[1776893183074,53.99,78597.64,0.0,-0.97814,2e-05,3.35476]
[1776893183189,53.99,78597.64,0.0,-0.97814,2e-05,3.35476]
[1776893191986,53.99,78597.64,0.0,-0.97816,2e-05,3.3523]
[1776893193031,53.99,78597.64,0.0,-0.97816,2e-05,3.3523]
[1776893193065,53.99,78597.64,0.0,-0.97816,2e-05,3.3523]
[1776893193189,53.99,78597.64,0.0,-0.97816,2e-05,3.3523]
[1776893197870,53.99,78597.53,0.0,-0.97816,2e-05,3.35209]
[1776893197936,53.99,78597.53,0.0,-0.97816,2e-05,3.35209]
[1776893205077,53.99,78597.57,0.0,-0.97816,2e-05,3.35223]
[1776893214140,53.99,78597.68,0.0,-0.97815,2e-05,3.3525]
[1776893225217,53.99,78598.36,0.0,-0.97814,2e-05,3.35393]
[1776893226224,53.99,78604.71,0.0,-0.97805,2e-05,3.36661]
[1776893227231,53.99,78608.14,0.0,-0.978,2e-05,3.37345]
[1776893228279,53.99,78608.14,0.0,-0.978,2e-05,3.37345]
[1776893228324,53.99,78608.14,0.0,-0.978,2e-05,3.37345]
[1776893228438,53.99,78608.14,0.0,-0.978,2e-05,3.37345]
[1776893234280,53.99,78608.43,0.0,-0.97799,2e-05,3.37383]
[1776893237301,53.99,78610.94,0.0,-0.97796,2e-05,3.37877]
[1776893239078,53.99,78611.04,0.0,-0.97796,2e-05,3.37893]
[1776893239130,53.99,78611.04,0.0,-0.97796,2e-05,3.37893]
[1776893239189,53.99,78611.04,0.0,-0.97796,2e-05,3.37893]
[1776893245443,53.99,78611.11,0.0,-0.97796,2e-05,3.3789]
[1776893245468,53.99,78611.11,0.0,-0.97796,2e-05,3.3789]
[1776893245689,53.99,78611.11,0.0,-0.97796,2e-05,3.3789]
[1776893251398,53.99,78612.73,0.0,-0.97795,2e-05,3.37935]
[1776893252526,53.99,78612.73,0.0,-0.97795,2e-05,3.37935]
[1776893252702,53.99,78612.73,0.0,-0.97795,2e-05,3.37935]
[1776893258450,53.99,78612.88,0.0,-0.97795,2e-05,3.37935]
[1776893263486,53.98,78612.75,0.0,-0.97795,2e-05,3.37885]
[1776893268523,53.98,78612.64,0.0,-0.97796,2e-05,3.37839]
[1776893271543,53.98,78609.63,0.0,-0.978,2e-05,3.37222]
[1776893272027,53.98,78609.63,0.0,-0.978,2e-05,3.37222]
[1776893272100,53.98,78609.63,0.0,-0.978,2e-05,3.37222]
[1776893272195,53.98,78609.63,0.0,-0.978,2e-05,3.37222]
[1776893277586,53.98,78609.94,0.0,-0.978,2e-05,3.37259]
[1776893278332,53.98,78609.94,0.0,-0.978,2e-05,3.37259]
[1776893278336,53.98,78609.94,0.0,-0.978,2e-05,3.37259]
[1776893278434,53.98,78609.94,0.0,-0.978,2e-05,3.37259]
[1776893283628,53.98,78610.9,0.0,-0.97799,2e-05,3.37413]
[1776893288663,53.98,78611.38,0.0,-0.97799,2e-05,3.37403]
[1776893293115,53.97,78611.26,0.0,-0.978,2e-05,3.3731]
[1776893293167,53.97,78611.26,0.0,-0.978,2e-05,3.3731]
[1776893293191,53.97,78611.26,0.0,-0.978,2e-05,3.3731]
[1776893294705,53.97,78607.26,0.0,-0.97806,2e-05,3.36475]
[1776893299740,53.97,78608.51,0.0,-0.97805,2e-05,3.36644]
[1776893305782,53.97,78608.9,0.0,-0.97805,2e-05,3.36625]
[1776893310817,53.96,78609.4,0.0,-0.97805,2e-05,3.36645]
[1776893315851,53.96,78609.39,0.0,-0.97807,2e-05,3.36318]
[1776893320899,53.96,78609.33,0.0,-0.97808,2e-05,3.3623]
[1776893325931,53.95,78606.2,0.0,-0.97813,2e-05,3.35529]
[1776893336001,53.95,78605.73,0.0,-0.97815,2e-05,3.35296]
[1776893341044,53.95,78606.49,0.0,-0.97814,2e-05,3.35378]
[1776893343059,53.94,78607.83,0.0,-0.97812,2e-05,3.35617]
[1776893346080,53.94,78607.61,0.0,-0.97813,2e-05,3.3553]
[1776893351115,53.94,78607.25,0.0,-0.97814,2e-05,3.35388]
[1776893356149,53.94,78607.23,0.0,-0.97815,2e-05,3.35315]
[1776893362191,53.93,78606.0,0.0,-0.97817,2e-05,3.34989]
[1776893367226,53.93,78606.13,0.0,-0.97817,2e-05,3.3495]
[1776893373269,53.93,78606.56,0.0,-0.97819,2e-05,3.34713]
[1776893379310,53.93,78606.24,0.0,-0.9782,2e-05,3.34576]
[1776893384345,53.92,78606.28,0.0,-0.9782,2e-05,3.34524]
[1776893389381,53.92,78606.26,0.0,-0.97821,2e-05,3.34461]
[1776893395423,53.92,78606.38,0.0,-0.97821,2e-05,3.34415]
[1776893401465,53.92,78606.87,0.0,-0.97821,2e-05,3.34443]
[1776893406500,53.91,78607.36,0.0,-0.97821,2e-05,3.34481]
[1776893412542,53.91,78607.26,0.0,-0.97821,2e-05,3.34392]
[1776893418584,53.91,78608.98,0.0,-0.97819,2e-05,3.34665]
[1776893422612,53.91,78614.84,0.0,-0.97811,2e-05,3.35785]
[1776893427647,53.9,78615.92,0.0,-0.9781,2e-05,3.3593]
[1776893430538,53.9,78615.51,0.0,-0.97811,2e-05,3.3582]
[1776893430668,53.9,78615.91,0.0,-0.9781,2e-05,3.35886]
[1776893432682,53.9,78620.85,0.0,-0.97804,2e-05,3.366]
[1776893434210,53.9,78621.64,0.0,-0.97803,2e-05,3.36743]
[1776893434696,53.9,78624.2,0.0,-0.978,2e-05,3.37241]
[1776893435703,53.9,78628.01,0.0,-0.97794,2e-05,3.37989]
[1776893436710,53.9,78630.93,0.0,-0.9779,2e-05,3.38559]
[1776893439731,53.9,78632.47,0.0,-0.97788,2e-05,3.38812]
[1776893443759,53.89,78635.91,0.0,-0.97783,2e-05,3.39426]
[1776893448795,53.89,78637.94,0.0,-0.97781,2e-05,3.3973]
[1776893453829,53.89,78637.97,0.0,-0.97782,2e-05,3.39627]
[1776893458864,53.88,78640.67,0.0,-0.97778,2e-05,3.40041]
[1776893460878,53.88,78643.17,0.0,-0.97775,2e-05,3.405]
[1776893461479,53.88,78643.17,0.0,-0.97775,2e-05,3.405]
[1776893461500,53.88,78643.17,0.0,-0.97775,2e-05,3.405]
[1776893461694,53.88,78643.17,0.0,-0.97775,2e-05,3.405]
[1776893461885,53.88,78644.83,0.0,-0.97772,2e-05,3.40836]
[1776893462892,53.88,78646.98,0.0,-0.97769,2e-05,3.41224]
[1776893463899,53.88,78650.56,0.0,-0.97764,2e-05,3.41948]
[1776893468933,53.87,78660.53,0.0,-0.9775,2e-05,3.43822]
[1776893469941,53.87,78665.67,0.0,-0.97742,2e-05,3.44841]
[1776893472962,53.87,78670.08,0.0,-0.97736,2e-05,3.4565]
[1776893473969,53.87,78674.6,0.0,-0.97729,2e-05,3.46543]
[1776893475983,53.86,78666.48,0.0,-0.97742,2e-05,3.44819]
[1776893476990,53.86,78659.0,0.0,-0.97754,2e-05,3.43297]
[1776893477997,53.86,78653.64,0.0,-0.97762,2e-05,3.42152]
[1776893483033,53.86,78653.79,0.0,-0.97763,2e-05,3.42056]
[1776893488071,53.85,78654.11,0.0,-0.97764,2e-05,3.41997]
[1776893495121,53.84,78653.89,0.0,-0.97767,2e-05,3.41534]
[1776893497135,53.84,78656.11,0.0,-0.97764,2e-05,3.41936]
[1776893502169,53.84,78654.5,0.0,-0.97767,2e-05,3.4149]
[1776893507205,53.83,78654.36,0.0,-0.97768,2e-05,3.41344]
[1776893512240,53.83,78653.75,0.0,-0.9777,2e-05,3.41105]
[1776893515261,53.83,78647.31,0.0,-0.97781,2e-05,3.39735]
[1776893520296,53.82,78646.26,0.0,-0.97783,2e-05,3.39421]
[1776893525331,53.82,78646.76,0.0,-0.97783,2e-05,3.39419]
[1776893531374,53.81,78649.96,0.0,-0.97779,2e-05,3.3994]
[1776893532381,53.81,78652.14,0.0,-0.97776,2e-05,3.40359]
[1776893537415,53.81,78654.18,0.0,-0.97774,2e-05,3.40658]
[1776893542453,53.8,78655.36,0.0,-0.97773,2e-05,3.40781]
[1776893547486,53.8,78657.33,0.0,-0.97771,2e-05,3.41064]
[1776893552523,53.8,78658.39,0.0,-0.97771,2e-05,3.40912]
[1776893558565,53.79,78658.81,0.0,-0.97772,2e-05,3.40858]
[1776893564611,53.79,78659.46,0.0,-0.97772,2e-05,3.40851]
[1776893569642,53.78,78660.19,0.0,-0.97772,2e-05,3.40884]
[1776893572662,53.78,78662.85,0.0,-0.97768,2e-05,3.41354]
[1776893573669,53.78,78677.78,0.0,-0.97745,2e-05,3.44367]
[1776893574677,53.78,78681.24,0.0,-0.9774,2e-05,3.45122]
[1776893579711,53.77,78680.43,0.0,-0.97742,2e-05,3.44807]
[1776893584746,53.77,78681.77,0.0,-0.97741,2e-05,3.44937]
[1776893589781,53.76,78681.76,0.0,-0.97742,2e-05,3.44793]
[1776893594817,53.76,78682.02,0.0,-0.97743,2e-05,3.44708]
[1776893599852,53.75,78682.2,0.0,-0.97744,2e-05,3.4461]
[1776893604886,53.75,78682.26,0.0,-0.97745,2e-05,3.4449]
[1776893609922,53.74,78683.96,0.0,-0.97743,2e-05,3.44706]
[1776893614960,53.74,78684.37,0.0,-0.97745,2e-05,3.4441]
[1776893619993,53.73,78684.78,0.0,-0.97745,2e-05,3.44367]
[1776893625028,53.73,78684.63,0.0,-0.97747,2e-05,3.44186]
[1776893630063,53.72,78684.87,0.0,-0.97747,2e-05,3.44112]
[1776893635098,53.72,78683.33,0.0,-0.97751,2e-05,3.43677]
[1776893640133,53.71,78683.89,0.0,-0.97751,2e-05,3.43673]
[1776893645168,53.71,78683.3,0.0,-0.97752,2e-05,3.43438]
[1776893650203,53.7,78684.25,0.0,-0.97752,2e-05,3.43518]
[1776893655237,53.7,78684.48,0.0,-0.97752,2e-05,3.43452]
[1776893660273,53.7,78684.55,0.0,-0.97753,2e-05,3.43355]
[1776893665308,53.69,78683.42,0.0,-0.97756,2e-05,3.43015]
[1776893670343,53.69,78683.27,0.0,-0.97757,2e-05,3.42878]
[1776893675378,53.68,78683.94,0.0,-0.97758,2e-05,3.42659]
[1776893677392,53.68,78686.98,0.0,-0.97754,2e-05,3.43236]
[1776893679406,53.68,78695.82,0.0,-0.9774,2e-05,3.44998]
[1776893680412,53.68,78699.19,0.0,-0.97735,2e-05,3.45663]
[1776893685448,53.67,78702.01,0.0,-0.97732,2e-05,3.46111]
[1776893686457,53.67,78708.91,0.0,-0.97721,2e-05,3.47503]
[1776893687465,53.67,78711.07,0.0,-0.97718,2e-05,3.47919]
[1776893690964,53.67,78711.6,0.0,-0.97718,2e-05,3.47969]
[1776893691016,53.67,78711.6,0.0,-0.97718,2e-05,3.47969]
[1776893691196,53.67,78711.6,0.0,-0.97718,2e-05,3.47969]
[1776893691047,53.67,78712.06,0.0,-0.97717,2e-05,3.48034]
[1776893691493,53.67,78712.07,0.0,-0.97717,2e-05,3.48006]
[1776893692500,53.67,78723.06,0.0,-0.977,2e-05,3.50246]
[1776893693506,53.67,78728.71,0.0,-0.97692,2e-05,3.51384]
[1776893696528,53.66,78729.99,0.0,-0.97691,2e-05,3.51541]
[1776893697696,53.66,78729.99,0.0,-0.97691,2e-05,3.51541]
[1776893697796,53.66,78730.31,0.0,-0.9769,2e-05,3.51571]
[1776893698541,53.66,78732.47,0.0,-0.97687,2e-05,3.51983]
[1776893701697,53.66,78733.48,0.0,-0.97686,2e-05,3.52118]
[1776893701798,53.65,78734.55,0.0,-0.97685,2e-05,3.52302]
[1776893707693,53.65,78734.93,0.0,-0.97686,2e-05,3.52191]
[1776893707794,53.65,78730.75,0.0,-0.97693,2e-05,3.51284]
[1776893708612,53.64,78728.38,0.0,-0.97697,2e-05,3.50756]
[1776893713648,53.64,78729.16,0.0,-0.97697,2e-05,3.50742]
[1776893718746,53.63,78729.42,0.0,-0.97698,2e-05,3.5062]
[1776893724789,53.62,78730.55,0.0,-0.97698,2e-05,3.50643]
[1776893729824,53.62,78730.31,0.0,-0.97699,2e-05,3.50417]
[1776893735866,53.61,78730.58,0.0,-0.97702,2e-05,3.50011]
[1776893743922,53.6,78729.55,0.0,-0.97706,2e-05,3.49522]
[1776893749964,53.59,78729.2,0.0,-0.97708,2e-05,3.49249]
[1776893754999,53.58,78730.04,0.0,-0.97708,2e-05,3.49258]
[1776893760034,53.58,78728.79,0.0,-0.97711,2e-05,3.48836]
[1776893765069,53.57,78729.44,0.0,-0.97711,2e-05,3.48813]
[1776893770104,53.57,78728.58,0.0,-0.97714,2e-05,3.48479]
[1776893775139,53.56,78728.95,0.0,-0.97715,2e-05,3.48403]
[1776893780174,53.56,78727.64,0.0,-0.97718,2e-05,3.47981]
[1776893781181,53.55,78722.16,0.0,-0.97727,2e-05,3.46791]
[1776893784201,53.55,78718.84,0.0,-0.97733,2e-05,3.46027]
[1776893789237,53.54,78715.38,0.0,-0.97739,2e-05,3.45185]
[1776893792257,53.54,78712.86,0.0,-0.97745,2e-05,3.44344]
[1776893797293,53.54,78708.06,0.0,-0.97754,2e-05,3.43242]
[1776893802327,53.53,78707.74,0.0,-0.97755,2e-05,3.43069]
[1776893807362,53.53,78707.57,0.0,-0.97756,2e-05,3.4293]
[1776893812398,53.53,78707.39,0.0,-0.97757,2e-05,3.42792]
[1776893817433,53.52,78707.65,0.0,-0.97757,2e-05,3.42747]
[1776893818914,53.52,78707.65,0.0,-0.97757,2e-05,3.42747]
[1776893819267,53.52,78707.65,0.0,-0.97757,2e-05,3.42747]
[1776893819327,53.52,78710.91,0.0,-0.97753,2e-05,3.43374]
[1776893819449,53.52,78717.67,0.0,-0.97742,2e-05,3.44759]
[1776893822280,53.52,78718.61,0.0,-0.97741,2e-05,3.44929]
[1776893824147,53.52,78718.91,0.0,-0.97741,2e-05,3.44944]
[1776893824200,53.52,78718.91,0.0,-0.97741,2e-05,3.44944]
[1776893824324,53.52,78718.91,0.0,-0.97741,2e-05,3.44944]
[1776893824422,53.52,78718.91,0.0,-0.97741,2e-05,3.44944]
[1776893824439,53.52,78718.88,0.0,-0.97741,2e-05,3.44892]
[1776893824484,53.52,78720.69,0.0,-0.97738,2e-05,3.45263]
[1776893825459,53.52,78720.69,0.0,-0.97738,2e-05,3.45263]
[1776893825690,53.52,78720.69,0.0,-0.97738,2e-05,3.45263]
[1776893831731,53.51,78723.99,0.0,-0.97734,2e-05,3.45794]
[1776893831782,53.51,78723.99,0.0,-0.97734,2e-05,3.45794]
[1776893831935,53.51,78723.99,0.0,-0.97734,2e-05,3.45794]
[1776893831955,53.51,78724.02,0.0,-0.97734,2e-05,3.45775]
[1776893834618,53.51,78724.15,0.0,-0.97735,2e-05,3.45751]
[1776893834671,53.51,78724.15,0.0,-0.97735,2e-05,3.45751]
[1776893834697,53.51,78724.15,0.0,-0.97735,2e-05,3.45751]
[1776893836568,53.5,78729.14,0.0,-0.97727,2e-05,3.46703]
[1776893838822,53.5,78732.13,0.0,-0.97723,2e-05,3.47293]
[1776893838874,53.5,78732.13,0.0,-0.97723,2e-05,3.47293]
[1776893838937,53.5,78732.13,0.0,-0.97723,2e-05,3.47293]
[1776893839038,53.5,78735.37,0.0,-0.97718,2e-05,3.47934]
[1776893839735,53.5,78735.37,0.0,-0.97718,2e-05,3.47934]
[1776893839795,53.5,78735.37,0.0,-0.97718,2e-05,3.47934]
[1776893839935,53.5,78735.37,0.0,-0.97718,2e-05,3.47934]
[1776893840015,53.5,78735.05,0.0,-0.97719,2e-05,3.47839]
[1776893845633,53.5,78733.99,0.0,-0.97722,2e-05,3.47449]
[1776893850667,53.49,78735.57,0.0,-0.9772,2e-05,3.47631]
[1776893852685,53.49,78740.73,0.0,-0.97714,2e-05,3.48387]
[1776893854057,53.49,78740.73,0.0,-0.97714,2e-05,3.48387]
[1776893854110,53.49,78740.73,0.0,-0.97714,2e-05,3.48387]
[1776893854188,53.49,78740.73,0.0,-0.97714,2e-05,3.48387]
[1776893854792,53.49,78741.76,0.0,-0.97713,2e-05,3.4854]
[1776893854844,53.49,78741.76,0.0,-0.97713,2e-05,3.4854]
[1776893854936,53.49,78741.76,0.0,-0.97713,2e-05,3.4854]
[1776893855025,53.49,78743.01,0.0,-0.97711,2e-05,3.48798]
[1776893859734,53.48,78746.67,0.0,-0.97707,2e-05,3.49403]
[1776893861116,53.48,78746.67,0.0,-0.97707,2e-05,3.49403]
[1776893861168,53.48,78746.67,0.0,-0.97707,2e-05,3.49403]
[1776893861188,53.48,78746.67,0.0,-0.97707,2e-05,3.49403]
[1776893861685,53.48,78747.36,0.0,-0.97706,2e-05,3.49515]
[1776893861737,53.48,78747.36,0.0,-0.97706,2e-05,3.49515]
[1776893861936,53.48,78747.36,0.0,-0.97706,2e-05,3.49515]
[1776893861946,53.48,78747.75,0.0,-0.97705,2e-05,3.49564]
[1776893867790,53.47,78747.18,0.0,-0.97708,2e-05,3.49258]
[1776893872824,53.46,78747.24,0.0,-0.97709,2e-05,3.49115]
[1776893876106,53.46,78745.28,0.0,-0.97712,2e-05,3.48648]
[1776893876158,53.46,78745.28,0.0,-0.97712,2e-05,3.48648]
[1776893876188,53.46,78745.28,0.0,-0.97712,2e-05,3.48648]
[1776893876670,53.46,78745.39,0.0,-0.97713,2e-05,3.48641]
[1776893876696,53.46,78745.39,0.0,-0.97713,2e-05,3.48641]
[1776893876721,53.46,78745.39,0.0,-0.97713,2e-05,3.48641]
[1776893876855,53.46,78745.62,0.0,-0.97712,2e-05,3.48659]
[1776893880349,53.46,78745.16,0.0,-0.97714,2e-05,3.48504]
[1776893880439,53.46,78745.16,0.0,-0.97714,2e-05,3.48504]
[1776893880450,53.46,78745.38,0.0,-0.97714,2e-05,3.4849]
[1776893883194,53.45,78748.33,0.0,-0.97709,2e-05,3.49072]
[1776893883236,53.45,78748.33,0.0,-0.97709,2e-05,3.49072]
[1776893883436,53.45,78748.33,0.0,-0.97709,2e-05,3.49072]
[1776893883290,53.45,78743.29,0.0,-0.97717,2e-05,3.47998]
[1776893883920,53.45,78743.29,0.0,-0.97717,2e-05,3.47998]
[1776893883936,53.45,78743.29,0.0,-0.97717,2e-05,3.47998]
[1776893883973,53.45,78743.29,0.0,-0.97717,2e-05,3.47998]
[1776893884192,53.45,78743.29,0.0,-0.97717,2e-05,3.47998]
[1776893884199,53.45,78743.61,0.0,-0.97717,2e-05,3.48035]
[1776893884909,53.45,78738.8,0.0,-0.97725,2e-05,3.47012]
[1776893889916,53.45,78737.02,0.0,-0.97729,2e-05,3.46539]
[1776893889926,53.45,78737.02,0.0,-0.97729,2e-05,3.46539]
[1776893889936,53.45,78737.02,0.0,-0.97729,2e-05,3.46539]
[1776893892863,53.44,78736.52,0.0,-0.9773,2e-05,3.46357]
[1776893892872,53.44,78736.52,0.0,-0.9773,2e-05,3.46357]
[1776893892935,53.44,78736.52,0.0,-0.9773,2e-05,3.46357]
[1776893892965,53.44,78736.8,0.0,-0.9773,2e-05,3.46388]
[1776893898000,53.44,78737.83,0.0,-0.97729,2e-05,3.46469]
[1776893901346,53.44,78738.06,0.0,-0.97729,2e-05,3.46464]
[1776893901391,53.44,78738.06,0.0,-0.97729,2e-05,3.46464]
[1776893901436,53.44,78738.06,0.0,-0.97729,2e-05,3.46464]
[1776893905077,53.43,78745.51,0.0,-0.97719,2e-05,3.4787]
[1776893905584,53.43,78745.51,0.0,-0.97719,2e-05,3.4787]
[1776893905593,53.43,78745.51,0.0,-0.97719,2e-05,3.4787]
[1776893905689,53.43,78745.51,0.0,-0.97719,2e-05,3.4787]
[1776893905995,53.43,78745.51,0.0,-0.97719,2e-05,3.4787]
[1776893906046,53.43,78745.51,0.0,-0.97719,2e-05,3.4787]
[1776893906192,53.43,78745.51,0.0,-0.97719,2e-05,3.4787]
[1776893906293,53.43,78749.33,0.0,-0.97712,2e-05,3.4871]
[1776893910994,53.43,78750.38,0.0,-0.97711,2e-05,3.48806]
[1776893911044,53.43,78750.38,0.0,-0.97711,2e-05,3.48806]
[1776893911191,53.43,78750.38,0.0,-0.97711,2e-05,3.48806]
[1776893911454,53.43,78750.38,0.0,-0.97711,2e-05,3.48806]
[1776893911500,53.43,78750.38,0.0,-0.97711,2e-05,3.48806]
[1776893911687,53.43,78750.6,0.0,-0.97713,2e-05,3.48568]
[1776893912121,53.43,78750.6,0.0,-0.97713,2e-05,3.48568]
[1776893912186,53.43,78750.6,0.0,-0.97713,2e-05,3.48568]
[1776893912223,53.43,78750.65,0.0,-0.97713,2e-05,3.48547]
[1776893915452,53.42,78751.6,0.0,-0.97712,2e-05,3.48682]
[1776893915494,53.42,78751.6,0.0,-0.97712,2e-05,3.48682]
[1776893915688,53.42,78753.26,0.0,-0.9771,2e-05,3.48964]
[1776893915711,53.42,78753.26,0.0,-0.9771,2e-05,3.48964]
[1776893915936,53.42,78753.26,0.0,-0.9771,2e-05,3.48964]
[1776893916161,53.42,78752.95,0.0,-0.9771,2e-05,3.489]
[1776893919636,53.42,78752.48,0.0,-0.97712,2e-05,3.4871]
[1776893919688,53.42,78752.48,0.0,-0.97712,2e-05,3.4871]
[1776893919937,53.42,78752.48,0.0,-0.97712,2e-05,3.4871]
[1776893920189,53.42,78752.94,0.0,-0.97711,2e-05,3.48774]
[1776893922314,53.42,78753.03,0.0,-0.97711,2e-05,3.48763]
[1776893922436,53.42,78753.03,0.0,-0.97711,2e-05,3.48763]
[1776893922577,53.41,78754.36,0.0,-0.9771,2e-05,3.48978]
[1776893922745,53.41,78754.36,0.0,-0.9771,2e-05,3.48978]
[1776893922936,53.41,78754.36,0.0,-0.9771,2e-05,3.48978]
[1776893924974,53.41,78755.29,0.0,-0.97709,2e-05,3.4914]
[1776893924978,53.41,78755.29,0.0,-0.97709,2e-05,3.4914]
[1776893925192,53.41,78755.29,0.0,-0.97709,2e-05,3.4914]
[1776893925224,53.41,78755.42,0.0,-0.97709,2e-05,3.49137]
[1776893929413,53.41,78755.4,0.0,-0.97709,2e-05,3.49042]
[1776893929436,53.41,78755.4,0.0,-0.97709,2e-05,3.49042]
[1776893929454,53.41,78755.4,0.0,-0.97709,2e-05,3.49042]
[1776893931078,53.41,78755.35,0.0,-0.9771,2e-05,3.48972]
[1776893931188,53.41,78755.35,0.0,-0.9771,2e-05,3.48972]
[1776893931789,53.4,78753.22,0.0,-0.97713,2e-05,3.485]
[1776893931881,53.4,78753.22,0.0,-0.97713,2e-05,3.485]
[1776893931936,53.4,78753.22,0.0,-0.97713,2e-05,3.485]
[1776893932015,53.4,78753.22,0.0,-0.97713,2e-05,3.485]
[1776893932194,53.4,78753.22,0.0,-0.97713,2e-05,3.485]
[1776893932272,53.4,78752.26,0.0,-0.97715,2e-05,3.48272]
[1776893937308,53.4,78751.15,0.0,-0.97718,2e-05,3.47904]
[1776893939639,53.4,78751.33,0.0,-0.97718,2e-05,3.47888]
[1776893939688,53.4,78751.33,0.0,-0.97718,2e-05,3.47888]
[1776893939708,53.4,78751.33,0.0,-0.97718,2e-05,3.47888]
[1776893939936,53.4,78751.33,0.0,-0.97718,2e-05,3.47888]
[1776893940165,53.4,78751.33,0.0,-0.97718,2e-05,3.47888]
[1776893940188,53.4,78751.33,0.0,-0.97718,2e-05,3.47888]
[1776893940215,53.4,78751.33,0.0,-0.97718,2e-05,3.47888]
[1776893940329,53.39,78751.99,0.0,-0.97717,2e-05,3.47997]
[1776893945078,53.39,78752.48,0.0,-0.97718,2e-05,3.47966]
[1776893945187,53.39,78752.48,0.0,-0.97718,2e-05,3.47966]
[1776893945364,53.39,78752.75,0.0,-0.97717,2e-05,3.47995]
[1776893946838,53.39,78753.19,0.0,-0.97717,2e-05,3.4806]
[1776893946885,53.39,78753.19,0.0,-0.97717,2e-05,3.4806]
[1776893946937,53.39,78753.19,0.0,-0.97717,2e-05,3.4806]
[1776893950047,53.38,78752.87,0.0,-0.97718,2e-05,3.47914]
[1776893950064,53.38,78752.87,0.0,-0.97718,2e-05,3.47914]
[1776893950140,53.38,78752.87,0.0,-0.97718,2e-05,3.47914]
[1776893950144,53.38,78752.87,0.0,-0.97718,2e-05,3.47914]
[1776893950192,53.38,78752.87,0.0,-0.97718,2e-05,3.47914]
[1776893950398,53.38,78753.13,0.0,-0.97718,2e-05,3.47942]
[1776893953085,53.38,78753.68,0.0,-0.97717,2e-05,3.48004]
[1776893953191,53.38,78753.68,0.0,-0.97717,2e-05,3.48004]
[1776893955266,53.38,78755.16,0.0,-0.97715,2e-05,3.48258]
[1776893955276,53.38,78755.16,0.0,-0.97715,2e-05,3.48258]
[1776893955442,53.38,78755.16,0.0,-0.97715,2e-05,3.48258]
[1776893955517,53.38,78756.56,0.0,-0.97713,2e-05,3.48522]
[1776893960962,53.37,78758.15,0.0,-0.97712,2e-05,3.48717]
[1776893961014,53.37,78758.15,0.0,-0.97712,2e-05,3.48717]
[1776893961200,53.37,78758.15,0.0,-0.97712,2e-05,3.48717]
[1776893961473,53.37,78758.15,0.0,-0.97712,2e-05,3.48717]
[1776893961525,53.37,78758.15,0.0,-0.97712,2e-05,3.48717]
[1776893961543,53.37,78758.62,0.0,-0.97711,2e-05,3.48787]
[1776893961689,53.37,78758.62,0.0,-0.97711,2e-05,3.48787]
[1776893967518,53.37,78758.89,0.0,-0.97712,2e-05,3.48681]
[1776893972553,53.36,78759.13,0.0,-0.97715,2e-05,3.48345]
[1776893974545,53.36,78758.99,0.0,-0.97715,2e-05,3.48289]
[1776893974597,53.36,78759.04,0.0,-0.97715,2e-05,3.48273]
[1776893974692,53.36,78759.04,0.0,-0.97715,2e-05,3.48273]
[1776893975487,53.36,78759.04,0.0,-0.97715,2e-05,3.48273]
[1776893975523,53.36,78759.04,0.0,-0.97715,2e-05,3.48273]
[1776893975574,53.36,78759.23,0.0,-0.97715,2e-05,3.48287]
[1776893975689,53.36,78759.23,0.0,-0.97715,2e-05,3.48287]
[1776893981040,53.35,78760.66,0.0,-0.97714,2e-05,3.48477]
[1776893981091,53.35,78760.66,0.0,-0.97714,2e-05,3.48477]
[1776893981193,53.35,78760.66,0.0,-0.97714,2e-05,3.48477]
[1776893981579,53.35,78760.66,0.0,-0.97714,2e-05,3.48477]
[1776893981631,53.35,78760.57,0.0,-0.97714,2e-05,3.48432]
[1776893981690,53.35,78760.57,0.0,-0.97714,2e-05,3.48432]
[1776893981732,53.35,78762.24,0.0,-0.97711,2e-05,3.48752]
[1776893987169,53.35,78762.3,0.0,-0.97712,2e-05,3.48656]
[1776893987200,53.35,78762.3,0.0,-0.97712,2e-05,3.48656]
[1776893987595,53.35,78762.91,0.0,-0.97712,2e-05,3.48729]
[1776893987647,53.35,78762.91,0.0,-0.97712,2e-05,3.48729]
[1776893987687,53.35,78762.91,0.0,-0.97712,2e-05,3.48729]
[1776893987697,53.35,78763.01,0.0,-0.97711,2e-05,3.4875]
[1776893990439,53.35,78762.65,0.0,-0.97712,2e-05,3.48648]
[1776893990491,53.35,78762.65,0.0,-0.97712,2e-05,3.48648]
[1776893990689,53.34,78762.88,0.0,-0.97712,2e-05,3.48642]
[1776893996721,53.34,78766.75,0.0,-0.97707,2e-05,3.49285]
[1776893997708,53.34,78766.75,0.0,-0.97707,2e-05,3.49285]
[1776893997937,53.34,78766.75,0.0,-0.97707,2e-05,3.49285]
[1776893997941,53.34,78766.75,0.0,-0.97707,2e-05,3.49285]
[1776893998231,53.34,78766.75,0.0,-0.97707,2e-05,3.49285]
[1776893998283,53.34,78766.75,0.0,-0.97707,2e-05,3.49285]
[1776893998442,53.34,78766.75,0.0,-0.97707,2e-05,3.49285]
[1776893998536,53.34,78769.28,0.0,-0.97704,2e-05,3.49754]
[1776893998735,53.34,78775.03,0.0,-0.97695,2e-05,3.50952]
[1776893999742,53.33,78780.43,0.0,-0.97686,2e-05,3.52049]
[1776894002444,53.33,78782.94,0.0,-0.97683,2e-05,3.52541]
[1776894002496,53.33,78782.94,0.0,-0.97683,2e-05,3.52541]
[1776894002581,53.33,78782.94,0.0,-0.97683,2e-05,3.52541]
[1776894003086,53.33,78784.86,0.0,-0.9768,2e-05,3.52874]
[1776894003190,53.33,78784.86,0.0,-0.9768,2e-05,3.52874]
[1776894003231,53.33,78784.86,0.0,-0.9768,2e-05,3.52874]
[1776894003292,53.33,78782.59,0.0,-0.97684,2e-05,3.52399]
[1776894004532,53.33,78782.59,0.0,-0.97684,2e-05,3.52399]
[1776894004548,53.33,78782.9,0.0,-0.97684,2e-05,3.52396]
[1776894004689,53.33,78782.9,0.0,-0.97684,2e-05,3.52396]
[1776894004777,53.33,78778.8,0.0,-0.9769,2e-05,3.51539]
[1776894005784,53.33,78774.09,0.0,-0.97698,2e-05,3.50524]
[1776894006691,53.33,78774.09,0.0,-0.97698,2e-05,3.50524]
[1776894006697,53.33,78774.09,0.0,-0.97698,2e-05,3.50524]
[1776894006937,53.33,78774.09,0.0,-0.97698,2e-05,3.50524]
[1776894012832,53.32,78772.99,0.0,-0.97701,2e-05,3.50083]
[1776894018364,53.32,78772.43,0.0,-0.97703,2e-05,3.49877]
[1776894018416,53.32,78772.43,0.0,-0.97703,2e-05,3.49877]
[1776894018442,53.32,78772.43,0.0,-0.97703,2e-05,3.49877]
[1776894019141,53.31,78773.61,0.0,-0.97702,2e-05,3.50034]
[1776894019186,53.31,78773.61,0.0,-0.97702,2e-05,3.50034]
[1776894019435,53.31,78773.61,0.0,-0.97702,2e-05,3.50034]
[1776894019472,53.31,78773.61,0.0,-0.97702,2e-05,3.50004]
[1776894024917,53.31,78773.52,0.0,-0.97703,2e-05,3.49839]
[1776894026899,53.3,78773.99,0.0,-0.97703,2e-05,3.49908]
[1776894026937,53.3,78773.99,0.0,-0.97703,2e-05,3.49908]
[1776894027221,53.3,78767.52,0.0,-0.97713,2e-05,3.48533]
[1776894028271,53.3,78767.52,0.0,-0.97713,2e-05,3.48533]
[1776894028373,53.3,78763.23,0.0,-0.9772,2e-05,3.47615]
[1776894028878,53.3,78763.23,0.0,-0.9772,2e-05,3.47615]
[1776894028935,53.3,78763.23,0.0,-0.9772,2e-05,3.47615]
[1776894029189,53.3,78763.23,0.0,-0.9772,2e-05,3.47615]
[1776894029240,53.3,78758.37,0.0,-0.97728,2e-05,3.46584]
[1776894030599,53.3,78758.37,0.0,-0.97728,2e-05,3.46584]
[1776894030650,53.3,78755.95,0.0,-0.97732,2e-05,3.4606]
[1776894030688,53.3,78755.95,0.0,-0.97732,2e-05,3.4606]
[1776894035994,53.3,78745.55,0.0,-0.97751,2e-05,3.43535]
[1776894037001,53.29,78741.76,0.0,-0.97757,2e-05,3.42738]
[1776894039015,53.29,78738.83,0.0,-0.97762,2e-05,3.42103]
[1776894040391,53.29,78738.83,0.0,-0.97762,2e-05,3.42103]
[1776894040436,53.29,78738.83,0.0,-0.97762,2e-05,3.42103]
[1776894040443,53.29,78738.83,0.0,-0.97762,2e-05,3.42103]
[1776894040453,53.29,78738.37,0.0,-0.97763,2e-05,3.41975]
[1776894041589,53.29,78738.37,0.0,-0.97763,2e-05,3.41975]
[1776894042037,53.29,78742.24,0.0,-0.97757,2e-05,3.42753]
[1776894043044,53.29,78747.73,0.0,-0.97749,2e-05,3.43862]
[1776894044807,53.29,78747.09,0.0,-0.9775,2e-05,3.43711]
[1776894044860,53.29,78747.09,0.0,-0.9775,2e-05,3.43711]
[1776894045609,53.29,78747.37,0.0,-0.9775,2e-05,3.43729]
[1776894046137,53.29,78747.37,0.0,-0.9775,2e-05,3.43729]
[1776894047692,53.29,78747.99,0.0,-0.97749,2e-05,3.43837]
[1776894051696,53.28,78748.42,0.0,-0.97749,2e-05,3.43846]
[1776894052750,53.28,78750.67,0.0,-0.97745,2e-05,3.44289]
[1776894052781,53.28,78750.67,0.0,-0.97745,2e-05,3.44289]
[1776894052935,53.28,78750.67,0.0,-0.97745,2e-05,3.44289]
[1776894053114,53.28,78752.33,0.0,-0.97743,2e-05,3.4461]
[1776894058148,53.28,78753.18,0.0,-0.97742,2e-05,3.44677]
[1776894062178,53.28,78757.54,0.0,-0.97736,2e-05,3.45488]
[1776894063425,53.28,78757.54,0.0,-0.97736,2e-05,3.45488]
[1776894063435,53.28,78757.54,0.0,-0.97736,2e-05,3.45488]
[1776894063479,53.28,78757.54,0.0,-0.97736,2e-05,3.45488]
[1776894063527,53.27,78761.91,0.0,-0.9773,2e-05,3.46343]
[1776894070233,53.27,78763.2,0.0,-0.97729,2e-05,3.4646]
[1776894071580,53.27,78763.2,0.0,-0.97729,2e-05,3.4646]
[1776894071688,53.27,78763.11,0.0,-0.97729,2e-05,3.46416]
[1776894072247,53.27,78762.05,0.0,-0.97731,2e-05,3.46172]
[1776894077283,53.26,78762.01,0.0,-0.97732,2e-05,3.46042]
[1776894082318,53.26,78761.88,0.0,-0.97733,2e-05,3.45896]
[1776894085050,53.26,78762.13,0.0,-0.97733,2e-05,3.459]
[1776894085136,53.26,78762.13,0.0,-0.97733,2e-05,3.459]
[1776894085188,53.26,78762.13,0.0,-0.97733,2e-05,3.459]
[1776894085339,53.25,78763.18,0.0,-0.97732,2e-05,3.46094]
[1776894089984,53.25,78764.31,0.0,-0.97731,2e-05,3.46234]
[1776894089993,53.25,78764.31,0.0,-0.97731,2e-05,3.46234]
[1776894090190,53.25,78764.31,0.0,-0.97731,2e-05,3.46234]
[1776894090377,53.25,78766.7,0.0,-0.97727,2e-05,3.46705]
[1776894095413,53.25,78768.17,0.0,-0.97727,2e-05,3.46634]
[1776894097201,53.24,78769.13,0.0,-0.97726,2e-05,3.46808]
[1776894097252,53.24,78769.13,0.0,-0.97726,2e-05,3.46808]
[1776894097435,53.24,78769.13,0.0,-0.97726,2e-05,3.46808]
[1776894097477,53.24,78769.55,0.0,-0.97726,2e-05,3.46871]
[1776894103470,53.24,78772.11,0.0,-0.97723,2e-05,3.47249]
[1776894108504,53.23,78771.56,0.0,-0.97725,2e-05,3.47007]
[1776894109746,53.23,78771.46,0.0,-0.97725,2e-05,3.46961]
[1776894109798,53.23,78771.46,0.0,-0.97725,2e-05,3.46961]
[1776894109940,53.23,78771.46,0.0,-0.97725,2e-05,3.46961]
[1776894110518,53.23,78771.83,0.0,-0.97725,2e-05,3.47013]
[1776894112532,53.23,78767.59,0.0,-0.97732,2e-05,3.4606]
[1776894117567,53.22,78767.98,0.0,-0.97732,2e-05,3.46024]
[1776894119959,53.22,78768.23,0.0,-0.97732,2e-05,3.4603]
[1776894120014,53.22,78768.23,0.0,-0.97732,2e-05,3.4603]
[1776894120200,53.22,78768.23,0.0,-0.97732,2e-05,3.4603]
[1776894120587,53.22,78767.81,0.0,-0.97733,2e-05,3.4592]
[1776894123348,53.22,78767.9,0.0,-0.97733,2e-05,3.45893]
[1776894123490,53.22,78767.9,0.0,-0.97733,2e-05,3.45893]
[1776894123609,53.22,78770.38,0.0,-0.97729,2e-05,3.46384]
[1776894125623,53.22,78772.97,0.0,-0.97726,2e-05,3.46872]
[1776894126789,53.22,78774.16,0.0,-0.97724,2e-05,3.47095]
[1776894127637,53.22,78774.42,0.0,-0.97724,2e-05,3.47124]
[1776894129862,53.21,78775.47,0.0,-0.97722,2e-05,3.47292]
[1776894129910,53.21,78775.47,0.0,-0.97722,2e-05,3.47292]
[1776894129940,53.21,78775.47,0.0,-0.97722,2e-05,3.47292]
[1776894133520,53.21,78776.37,0.0,-0.97722,2e-05,3.47403]
[1776894133572,53.21,78776.37,0.0,-0.97722,2e-05,3.47403]
[1776894133692,53.21,78776.37,0.0,-0.97722,2e-05,3.47403]
[1776894133678,53.21,78775.94,0.0,-0.97723,2e-05,3.47289]
[1776894134686,53.21,78776.57,0.0,-0.97722,2e-05,3.47395]
[1776894139721,53.2,78776.33,0.0,-0.97723,2e-05,3.47221]
[1776894141917,53.2,78776.83,0.0,-0.97723,2e-05,3.47276]
[1776894141943,53.2,78776.83,0.0,-0.97723,2e-05,3.47276]
[1776894141997,53.2,78776.83,0.0,-0.97723,2e-05,3.47276]
[1776894144024,53.2,78776.33,0.0,-0.97724,2e-05,3.47148]
[1776894144197,53.2,78776.33,0.0,-0.97724,2e-05,3.47148]
[1776894150187,53.2,78776.03,0.0,-0.97725,2e-05,3.46964]
[1776894150248,53.2,78776.03,0.0,-0.97725,2e-05,3.46964]
[1776894150437,53.2,78776.03,0.0,-0.97725,2e-05,3.46964]
[1776894160868,53.19,78776.97,0.0,-0.97727,2e-05,3.46625]
[1776894164971,53.19,78777.18,0.0,-0.97727,2e-05,3.46638]
[1776894165016,53.19,78777.18,0.0,-0.97727,2e-05,3.46638]
[1776894165203,53.19,78777.18,0.0,-0.97727,2e-05,3.46638]
[1776894173987,53.18,78776.46,0.0,-0.97729,2e-05,3.46428]
[1776894174027,53.18,78776.46,0.0,-0.97729,2e-05,3.46428]
[1776894174197,53.18,78776.46,0.0,-0.97729,2e-05,3.46428]
[1776894180006,53.18,78779.01,0.0,-0.97726,2e-05,3.46856]
[1776894185040,53.18,78779.01,0.0,-0.97726,2e-05,3.46856]
[1776894185094,53.18,78779.01,0.0,-0.97726,2e-05,3.46856]
[1776894185193,53.18,78779.01,0.0,-0.97726,2e-05,3.46856]
[1776894192084,53.17,78778.74,0.0,-0.97727,2e-05,3.46679]
[1776894195168,53.17,78778.63,0.0,-0.97727,2e-05,3.46636]
[1776894195194,53.17,78778.63,0.0,-0.97727,2e-05,3.46636]
[1776894195214,53.17,78778.63,0.0,-0.97727,2e-05,3.46636]
[1776894199926,53.17,78780.25,0.0,-0.97725,2e-05,3.46921]
[1776894199937,53.17,78780.25,0.0,-0.97725,2e-05,3.46921]
[1776894204924,53.17,78780.42,0.0,-0.97725,2e-05,3.46946]
[1776894204936,53.17,78780.42,0.0,-0.97725,2e-05,3.46946]
[1776894204971,53.17,78780.42,0.0,-0.97725,2e-05,3.46946]
[1776894205626,53.17,78780.42,0.0,-0.97725,2e-05,3.46946]
[1776894205690,53.17,78780.42,0.0,-0.97725,2e-05,3.46946]
[1776894211219,53.17,78780.15,0.0,-0.97728,2e-05,3.46526]
[1776894218580,53.17,78780.79,0.0,-0.97727,2e-05,3.46648]
[1776894218632,53.17,78780.79,0.0,-0.97727,2e-05,3.46648]
[1776894218691,53.17,78780.79,0.0,-0.97727,2e-05,3.46648]
[1776894224479,53.16,78781.09,0.0,-0.97727,2e-05,3.46598]
[1776894224531,53.16,78781.09,0.0,-0.97727,2e-05,3.46598]
[1776894224687,53.16,78781.09,0.0,-0.97727,2e-05,3.46598]
[1776894230356,53.16,78780.77,0.0,-0.97728,2e-05,3.46458]
[1776894231350,53.16,78780.77,0.0,-0.97728,2e-05,3.46458]
[1776894231402,53.16,78780.77,0.0,-0.97728,2e-05,3.46458]
[1776894231436,53.16,78780.77,0.0,-0.97728,2e-05,3.46458]
[1776894231525,53.16,78778.57,0.0,-0.97732,2e-05,3.45992]
[1776894234384,53.16,78767.97,0.0,-0.97749,2e-05,3.43775]
[1776894235565,53.16,78767.97,0.0,-0.97749,2e-05,3.43775]
[1776894235703,53.16,78767.97,0.0,-0.97749,2e-05,3.43775]
[1776894235752,53.16,78767.97,0.0,-0.97749,2e-05,3.43775]
[1776894235735,53.16,78760.16,0.0,-0.97761,2e-05,3.4216]
[1776894236660,53.16,78760.16,0.0,-0.97761,2e-05,3.4216]
[1776894236687,53.16,78760.16,0.0,-0.97761,2e-05,3.4216]
[1776894240425,53.16,78755.89,0.0,-0.97768,2e-05,3.41278]
[1776894242440,53.16,78752.88,0.0,-0.97772,2e-05,3.4066]
[1776894243447,53.16,78748.69,0.0,-0.97779,2e-05,3.39803]
[1776894244830,53.16,78748.69,0.0,-0.97779,2e-05,3.39803]
[1776894244453,53.16,78745.41,0.0,-0.97784,2e-05,3.39135]
[1776894244881,53.16,78745.41,0.0,-0.97784,2e-05,3.39135]
[1776894244941,53.16,78745.41,0.0,-0.97784,2e-05,3.39135]
[1776894249844,53.16,78750.96,0.0,-0.97775,2e-05,3.40282]
[1776894250257,53.16,78750.96,0.0,-0.97775,2e-05,3.40282]
[1776894250309,53.16,78750.96,0.0,-0.97775,2e-05,3.40282]
[1776894250436,53.16,78750.96,0.0,-0.97775,2e-05,3.40282]
[1776894252510,53.16,78754.08,0.0,-0.9777,2e-05,3.40921]
[1776894257545,53.16,78764.47,0.0,-0.97754,2e-05,3.43051]
[1776894258551,53.16,78774.06,0.0,-0.97739,2e-05,3.45027]
[1776894259728,53.16,78774.06,0.0,-0.97739,2e-05,3.45027]
[1776894259780,53.16,78774.06,0.0,-0.97739,2e-05,3.45027]
[1776894259776,53.16,78776.78,0.0,-0.97735,2e-05,3.45578]
[1776894259937,53.16,78776.78,0.0,-0.97735,2e-05,3.45578]
[1776894265141,53.16,78776.33,0.0,-0.97736,2e-05,3.4545]
[1776894265189,53.16,78776.33,0.0,-0.97736,2e-05,3.4545]
[1776894265193,53.16,78776.33,0.0,-0.97736,2e-05,3.4545]
[1776894268307,53.16,78776.36,0.0,-0.97736,2e-05,3.45422]
[1776894268435,53.16,78776.36,0.0,-0.97736,2e-05,3.45422]
[1776894273657,53.15,78776.9,0.0,-0.97737,2e-05,3.45239]
[1776894276678,53.15,78774.52,0.0,-0.97741,2e-05,3.44722]
[1776894277392,53.15,78774.52,0.0,-0.97741,2e-05,3.44722]
[1776894277436,53.15,78774.52,0.0,-0.97741,2e-05,3.44722]
[1776894277486,53.15,78774.52,0.0,-0.97741,2e-05,3.44722]
[1776894277658,53.15,78774.52,0.0,-0.97741,2e-05,3.44722]
[1776894277688,53.15,78774.52,0.0,-0.97741,2e-05,3.44722]
[1776894277760,53.15,78771.71,0.0,-0.97746,2e-05,3.44126]
[1776894282719,53.15,78769.51,0.0,-0.9775,2e-05,3.43644]
[1776894286810,53.15,78769.25,0.0,-0.9775,2e-05,3.43575]
[1776894286862,53.15,78769.25,0.0,-0.9775,2e-05,3.43575]
[1776894286935,53.15,78770.36,0.0,-0.97748,2e-05,3.43799]
[1776894289771,53.15,78774.27,0.0,-0.97742,2e-05,3.44588]
[1776894294806,53.15,78775.44,0.0,-0.97741,2e-05,3.44795]
[1776894295081,53.15,78775.44,0.0,-0.97741,2e-05,3.44795]
[1776894295131,53.15,78775.44,0.0,-0.97741,2e-05,3.44795]
[1776894295190,53.15,78775.44,0.0,-0.97741,2e-05,3.44795]
[1776894296820,53.15,78780.72,0.0,-0.97733,2e-05,3.45873]
[1776894301838,53.16,78780.94,0.0,-0.9773,2e-05,3.4614]
[1776894301890,53.16,78780.94,0.0,-0.9773,2e-05,3.4614]
[1776894301937,53.16,78780.94,0.0,-0.9773,2e-05,3.4614]
[1776894307897,53.17,78778.93,0.0,-0.97731,2e-05,3.46111]
[1776894308664,53.17,78778.93,0.0,-0.97731,2e-05,3.46111]
[1776894308689,53.17,78778.93,0.0,-0.97731,2e-05,3.46111]
[1776894308717,53.17,78778.93,0.0,-0.97731,2e-05,3.46111]
[1776894313940,53.18,78779.47,0.0,-0.97727,2e-05,3.46552]
[1776894317320,53.19,78779.56,0.0,-0.97726,2e-05,3.46679]
[1776894317373,53.19,78779.56,0.0,-0.97726,2e-05,3.46679]
[1776894317440,53.19,78779.56,0.0,-0.97726,2e-05,3.46679]
[1776894322979,53.2,78781.62,0.0,-0.9772,2e-05,3.4743]
[1776894323031,53.2,78781.62,0.0,-0.9772,2e-05,3.4743]
[1776894323190,53.2,78781.62,0.0,-0.9772,2e-05,3.4743]
[1776894329049,53.21,78782.96,0.0,-0.97716,2e-05,3.48073]
[1776894331360,53.21,78782.96,0.0,-0.97716,2e-05,3.48073]
[1776894331412,53.21,78782.96,0.0,-0.97716,2e-05,3.48073]
[1776894331440,53.21,78782.96,0.0,-0.97716,2e-05,3.48073]
[1776894337105,53.23,78783.85,0.0,-0.97712,2e-05,3.4842]
[1776894342654,53.23,78783.88,0.0,-0.97712,2e-05,3.48478]
[1776894342689,53.23,78783.88,0.0,-0.97712,2e-05,3.48478]
[1776894342706,53.23,78783.88,0.0,-0.97712,2e-05,3.48478]
[1776894349189,53.25,78785.11,0.0,-0.97706,2e-05,3.49295]
[1776894354654,53.26,78784.54,0.0,-0.97705,2e-05,3.49377]
[1776894354661,53.26,78784.54,0.0,-0.97705,2e-05,3.49377]
[1776894354689,53.26,78784.54,0.0,-0.97705,2e-05,3.49377]
[1776894356238,53.26,78781.82,0.0,-0.97708,2e-05,3.48962]
[1776894357244,53.27,78779.48,0.0,-0.97711,2e-05,3.48526]
[1776894358027,53.27,78779.48,0.0,-0.97711,2e-05,3.48526]
[1776894358060,53.27,78779.48,0.0,-0.97711,2e-05,3.48526]
[1776894358464,53.27,78779.48,0.0,-0.97711,2e-05,3.48526]
[1776894358543,53.27,78776.82,0.0,-0.97715,2e-05,3.48025]
[1776894361517,53.27,78774.92,0.0,-0.97717,2e-05,3.47736]
[1776894361615,53.27,78774.4,0.0,-0.97718,2e-05,3.47681]
[1776894364464,53.28,78774.45,0.0,-0.97717,2e-05,3.47744]
[1776894364515,53.28,78774.45,0.0,-0.97717,2e-05,3.47744]
[1776894364692,53.28,78774.45,0.0,-0.97717,2e-05,3.47744]
[1776894367410,53.28,78775.71,0.0,-0.97714,2e-05,3.48217]
[1776894367435,53.28,78775.71,0.0,-0.97714,2e-05,3.48217]
[1776894367462,53.28,78775.71,0.0,-0.97714,2e-05,3.48217]
[1776894367511,53.29,78779.19,0.0,-0.97708,2e-05,3.48993]
[1776894368112,53.29,78779.19,0.0,-0.97708,2e-05,3.48993]
[1776894368188,53.29,78779.19,0.0,-0.97708,2e-05,3.48993]
[1776894368322,53.29,78782.63,0.0,-0.97702,2e-05,3.4976]
[1776894373358,53.3,78783.86,0.0,-0.97698,2e-05,3.50263]
[1776894378392,53.31,78783.92,0.0,-0.97696,2e-05,3.50516]
[1776894382024,53.31,78784.44,0.0,-0.97694,2e-05,3.50766]
[1776894382076,53.31,78784.44,0.0,-0.97694,2e-05,3.50766]
[1776894382187,53.31,78784.44,0.0,-0.97694,2e-05,3.50766]
[1776894384848,53.32,78787.07,0.0,-0.97689,2e-05,3.51502]
[1776894385442,53.32,78789.33,0.0,-0.97685,2e-05,3.51974]
[1776894390477,53.33,78794.61,0.0,-0.97675,2e-05,3.533]
[1776894393498,53.33,78804.97,0.0,-0.97659,2e-05,3.55347]
[1776894394505,53.33,78806.05,0.0,-0.97657,2e-05,3.55612]
[1776894399540,53.34,78808.36,0.0,-0.97651,2e-05,3.56282]
[1776894405582,53.35,78811.02,0.0,-0.97646,2e-05,3.57052]
[1776894410618,53.35,78811.65,0.0,-0.97643,2e-05,3.57351]
[1776894415653,53.36,78813.13,0.0,-0.9764,2e-05,3.57824]
[1776894419744,53.36,78814.51,0.0,-0.97637,2e-05,3.5821]
[1776894419804,53.36,78814.51,0.0,-0.97637,2e-05,3.5821]
[1776894419936,53.36,78814.51,0.0,-0.97637,2e-05,3.5821]
[1776894419949,53.37,78814.68,0.0,-0.97636,2e-05,3.58307]
[1776894425722,53.37,78813.89,0.0,-0.97636,2e-05,3.5829]
[1776894430758,53.38,78814.59,0.0,-0.97634,2e-05,3.58589]
[1776894435793,53.38,78814.36,0.0,-0.97633,2e-05,3.58689]
[1776894442842,53.39,78813.69,0.0,-0.97632,2e-05,3.58752]
[1776894444856,53.39,78809.92,0.0,-0.97638,2e-05,3.58012]
[1776894448883,53.4,78808.15,0.0,-0.9764,2e-05,3.57794]
[1776894456941,53.41,78808.97,0.0,-0.97638,2e-05,3.57963]
[1776894461977,53.41,78808.1,0.0,-0.97638,2e-05,3.57939]
[1776894467012,53.42,78807.89,0.0,-0.97637,2e-05,3.58056]
[1776894472047,53.42,78807.71,0.0,-0.97636,2e-05,3.58179]
[1776894477082,53.43,78807.5,0.0,-0.97635,2e-05,3.58295]
[1776894486145,53.44,78808.75,0.0,-0.97631,2e-05,3.58849]
[1776894487152,53.44,78811.45,0.0,-0.97626,2e-05,3.59453]
[1776894491179,53.45,78814.47,0.0,-0.9762,2e-05,3.60216]
[1776894492187,53.45,78818.17,0.0,-0.97614,2e-05,3.61031]
[1776894497221,53.45,78820.75,0.0,-0.97609,2e-05,3.61716]
[1776894502257,53.46,78822.21,0.0,-0.97605,2e-05,3.62154]
[1776894505278,53.46,78824.97,0.0,-0.976,2e-05,3.62816]
[1776894510313,53.47,78826.55,0.0,-0.97597,2e-05,3.63268]
[1776894515349,53.47,78826.8,0.0,-0.97597,2e-05,3.63175]
[1776894519376,53.47,78824.62,0.0,-0.976,2e-05,3.628]
[1776894522397,53.48,78826.74,0.0,-0.97596,2e-05,3.63321]
[1776894527432,53.48,78827.67,0.0,-0.97594,2e-05,3.63629]
[1776894533474,53.48,78828.13,0.0,-0.97592,2e-05,3.63855]
[1776894538509,53.49,78828.85,0.0,-0.9759,2e-05,3.64113]
[1776894541531,53.49,78831.68,0.0,-0.97585,2e-05,3.64779]
[1776894542540,53.49,78834.43,0.0,-0.9758,2e-05,3.65388]
[1776894545650,53.49,78835.24,0.0,-0.97578,2e-05,3.65617]
[1776894549192,53.49,78835.5,0.0,-0.97577,2e-05,3.65727]
[1776894549588,53.5,78838.73,0.0,-0.97572,2e-05,3.66439]
[1776894554624,53.5,78840.21,0.0,-0.97569,2e-05,3.66839]
[1776894561674,53.5,78840.76,0.0,-0.97567,2e-05,3.67069]
[1776894565702,53.5,78843.64,0.0,-0.97562,2e-05,3.67753]
[1776894570737,53.51,78844.41,0.0,-0.9756,2e-05,3.67995]
[1776894575771,53.51,78843.39,0.0,-0.97563,2e-05,3.6759]
[1776894580807,53.52,78842.84,0.0,-0.97561,2e-05,3.67835]
[1776894581814,53.52,78838.64,0.0,-0.97567,2e-05,3.66946]
[1776894584835,53.53,78833.0,0.0,-0.97575,2e-05,3.65946]
[1776894588863,53.53,78826.88,0.0,-0.97585,2e-05,3.64711]
[1776894594904,53.54,78822.68,0.0,-0.97591,2e-05,3.63941]
[1776894599940,53.54,78821.4,0.0,-0.97592,2e-05,3.63779]
[1776894602961,53.55,78819.15,0.0,-0.97595,2e-05,3.63367]
[1776894603968,53.55,78810.11,0.0,-0.9761,2e-05,3.61465]
[1776894605202,53.55,78810.59,0.0,-0.97608,2e-05,3.61617]
[1776894612024,53.55,78808.7,0.0,-0.9761,2e-05,3.61377]
[1776894615044,53.56,78804.6,0.0,-0.97616,2e-05,3.60587]
[1776894621087,53.57,78804.04,0.0,-0.97616,2e-05,3.60666]
[1776894626122,53.57,78805.21,0.0,-0.97613,2e-05,3.61055]
[1776894628135,53.57,78802.65,0.0,-0.97616,2e-05,3.60565]
[1776894633170,53.58,78802.52,0.0,-0.97617,2e-05,3.60419]
[1776894638206,53.58,78801.33,0.0,-0.97618,2e-05,3.60307]
[1776894643241,53.59,78801.36,0.0,-0.97617,2e-05,3.60452]
[1776894650290,53.59,78802.79,0.0,-0.97613,2e-05,3.60946]
[1776894655327,53.6,78801.29,0.0,-0.97614,2e-05,3.60762]
[1776894660362,53.6,78801.2,0.0,-0.97614,2e-05,3.60879]
[1776894665397,53.61,78802.57,0.0,-0.9761,2e-05,3.61304]
[1776894671439,53.62,78802.28,0.0,-0.97609,2e-05,3.61399]
[1776894675467,53.62,78799.3,0.0,-0.97614,2e-05,3.6087]
[1776894680502,53.62,78798.56,0.0,-0.97614,2e-05,3.60847]
[1776894685536,53.63,78799.23,0.0,-0.97612,2e-05,3.61121]
[1776894689565,53.63,78796.65,0.0,-0.97615,2e-05,3.60679]
[1776894694599,53.64,78794.95,0.0,-0.97618,2e-05,3.60195]
[1776894695607,53.64,78790.76,0.0,-0.97625,2e-05,3.59336]
[1776894700642,53.64,78789.35,0.0,-0.97626,2e-05,3.59182]
[1776894705901,53.65,78787.97,0.0,-0.97627,2e-05,3.59006]
[1776894709705,53.65,78783.63,0.0,-0.97633,2e-05,3.58233]
[1776894710712,53.66,78780.92,0.0,-0.97637,2e-05,3.57692]
[1776894711721,53.66,78773.82,0.0,-0.97649,2e-05,3.56229]
[1776894712728,53.66,78769.53,0.0,-0.97655,2e-05,3.55362]
[1776894713735,53.66,78760.29,0.0,-0.9767,2e-05,3.53464]
[1776894714742,53.66,78754.13,0.0,-0.97679,2e-05,3.52218]
[1776894715748,53.66,78751.5,0.0,-0.97683,2e-05,3.5171]
[1776894718769,53.67,78763.5,0.0,-0.97663,2e-05,3.54336]
[1776894719777,53.67,78765.61,0.0,-0.97659,2e-05,3.54813]
[1776894721255,53.67,78765.61,0.0,-0.97659,2e-05,3.54813]
[1776894721265,53.67,78765.61,0.0,-0.97659,2e-05,3.54813]
[1776894721350,53.67,78769.0,0.0,-0.97653,2e-05,3.55592]
[1776894721436,53.67,78769.0,0.0,-0.97653,2e-05,3.55592]
[1776894724811,53.67,78772.24,0.0,-0.97648,2e-05,3.5637]
[1776894729846,53.68,78770.98,0.0,-0.97648,2e-05,3.56262]
[1776894736896,53.69,78771.01,0.0,-0.97647,2e-05,3.56485]
[1776894741931,53.69,78770.36,0.0,-0.97646,2e-05,3.56501]
[1776894746966,53.7,78770.67,0.0,-0.97645,2e-05,3.56717]
[1776894754015,53.71,78769.81,0.0,-0.97646,2e-05,3.56486]
[1776894756029,53.71,78767.16,0.0,-0.9765,2e-05,3.5599]
[1776894758042,53.71,78763.57,0.0,-0.97655,2e-05,3.553]
[1776894759050,53.71,78761.33,0.0,-0.97659,2e-05,3.54863]
[1776894760057,53.71,78758.47,0.0,-0.97663,2e-05,3.54298]
[1776894764087,53.72,78750.48,0.0,-0.97675,2e-05,3.52768]
[1776894766098,53.72,78746.87,0.0,-0.9768,2e-05,3.52088]
[1776894771134,53.73,78746.8,0.0,-0.97678,2e-05,3.52263]
[1776894775162,53.73,78748.84,0.0,-0.97674,2e-05,3.52837]
[1776894781204,53.74,78748.81,0.0,-0.97672,2e-05,3.5305]
[1776894786571,53.75,78747.61,0.0,-0.97673,2e-05,3.52944]
[1776894792281,53.76,78747.36,0.0,-0.97671,2e-05,3.53179]
[1776894799329,53.77,78748.96,0.0,-0.97667,2e-05,3.53759]
[1776894801344,53.77,78751.53,0.0,-0.97662,2e-05,3.54364]
[1776894806379,53.78,78751.09,0.0,-0.97661,2e-05,3.5444]
[1776894811414,53.78,78752.68,0.0,-0.97659,2e-05,3.54682]
[1776894816449,53.79,78753.7,0.0,-0.97656,2e-05,3.55061]
[1776894821484,53.8,78755.41,0.0,-0.97652,2e-05,3.55581]
[1776894822490,53.8,78764.65,0.0,-0.97637,2e-05,3.5755]
[1776894823498,53.8,78767.75,0.0,-0.97632,2e-05,3.58231]
[1776894827526,53.8,78770.53,0.0,-0.97627,2e-05,3.58925]
[1776894832561,53.81,78771.21,0.0,-0.97624,2e-05,3.59198]
[1776894837596,53.81,78773.02,0.0,-0.97621,2e-05,3.59707]
[1776894842630,53.82,78772.96,0.0,-0.9762,2e-05,3.59818]
[1776894848672,53.82,78771.76,0.0,-0.9762,2e-05,3.59714]
[1776894850687,53.82,78769.29,0.0,-0.97624,2e-05,3.59243]
[1776894855721,53.83,78769.53,0.0,-0.97623,2e-05,3.5942]
[1776894857736,53.83,78773.59,0.0,-0.97616,2e-05,3.60327]
[1776894858743,53.83,78781.26,0.0,-0.97603,2e-05,3.61972]
[1776894859750,53.83,78789.9,0.0,-0.97589,2e-05,3.63827]
[1776894860757,53.83,78791.07,0.0,-0.97587,2e-05,3.64093]
[1776894864785,53.84,78787.62,0.0,-0.97592,2e-05,3.63426]
[1776894865792,53.84,78780.89,0.0,-0.97603,2e-05,3.62016]
[1776894868488,53.84,78779.52,0.0,-0.97604,2e-05,3.61787]
[1776894873848,53.84,78779.57,0.0,-0.97605,2e-05,3.6164]
[1776894882987,53.84,78781.01,0.0,-0.97602,2e-05,3.62005]
[1776894890968,53.85,78779.02,0.0,-0.97603,2e-05,3.61864]
[1776894896004,53.86,78777.91,0.0,-0.97604,2e-05,3.61731]
[1776894901038,53.86,78774.47,0.0,-0.97609,2e-05,3.61105]
[1776894905066,53.87,78772.24,0.0,-0.97612,2e-05,3.6072]
[1776894915136,53.87,78771.0,0.0,-0.97612,2e-05,3.60682]
[1776894918157,53.88,78768.91,0.0,-0.97615,2e-05,3.60308]
[1776894923192,53.88,78770.98,0.0,-0.97611,2e-05,3.60859]
[1776894924199,53.88,78777.33,0.0,-0.976,2e-05,3.62224]
[1776894925206,53.88,78785.54,0.0,-0.97587,2e-05,3.63986]
[1776894926213,53.88,78794.89,0.0,-0.97571,2e-05,3.65995]
[1776894927220,53.88,78795.07,0.0,-0.97571,2e-05,3.66047]
[1776894931248,53.89,78798.41,0.0,-0.97567,2e-05,3.6655]
[1776894932255,53.89,78804.46,0.0,-0.97557,2e-05,3.67857]
[1776894933263,53.89,78807.1,0.0,-0.97552,2e-05,3.68435]
[1776894934270,53.89,78809.94,0.0,-0.97547,2e-05,3.69054]
[1776894938298,53.89,78805.91,0.0,-0.97554,2e-05,3.68221]
[1776894945347,53.89,78806.28,0.0,-0.97553,2e-05,3.68361]
[1776894951389,53.89,78806.1,0.0,-0.97552,2e-05,3.68373]
[1776894956424,53.89,78806.86,0.0,-0.97551,2e-05,3.68584]
[1776894961459,53.89,78808.01,0.0,-0.97549,2e-05,3.68867]
[1776894963473,53.9,78816.27,0.0,-0.97535,2e-05,3.70656]
[1776894964480,53.9,78817.33,0.0,-0.97533,2e-05,3.70888]
[1776894970522,53.9,78818.68,0.0,-0.97531,2e-05,3.71196]
[1776894975556,53.9,78818.89,0.0,-0.9753,2e-05,3.71256]
[1776894980592,53.9,78820.66,0.0,-0.97527,2e-05,3.71651]
[1776894986633,53.9,78821.92,0.0,-0.97525,2e-05,3.71936]
[1776894991669,53.9,78822.07,0.0,-0.97526,2e-05,3.71715]
[1776894996704,53.9,78821.78,0.0,-0.97527,2e-05,3.71664]
[1776895001739,53.9,78822.6,0.0,-0.97525,2e-05,3.71854]
[1776895004759,53.9,78826.34,0.0,-0.97519,2e-05,3.72669]
[1776895006773,53.9,78829.88,0.0,-0.97513,2e-05,3.73436]
[1776895009794,53.9,78832.17,0.0,-0.97509,2e-05,3.73932]
[1776895015108,53.9,78832.17,0.0,-0.97509,2e-05,3.7393]
[1776895021932,53.9,78832.44,0.0,-0.97509,2e-05,3.73985]
[1776895027921,53.9,78833.93,0.0,-0.97506,2e-05,3.743]
[1776895033963,53.9,78834.83,0.0,-0.97505,2e-05,3.74484]
[1776895040008,53.9,78835.02,0.0,-0.97504,2e-05,3.74513]
[1776895045042,53.9,78835.72,0.0,-0.97503,2e-05,3.74654]
[1776895046049,53.9,78832.88,0.0,-0.97508,2e-05,3.74035]
[1776895051084,53.9,78832.17,0.0,-0.97511,2e-05,3.73612]
[1776895053098,53.9,78837.77,0.0,-0.97502,2e-05,3.74825]
[1776895055112,53.9,78842.59,0.0,-0.97494,2e-05,3.75868]
[1776895058133,53.9,78844.92,0.0,-0.9749,2e-05,3.76362]
[1776895059140,53.9,78851.09,0.0,-0.97479,2e-05,3.77703]
[1776895063167,53.9,78848.51,0.0,-0.97484,2e-05,3.77113]
[1776895068203,53.89,78847.85,0.0,-0.97485,2e-05,3.76944]
[1776895073238,53.89,78845.02,0.0,-0.9749,2e-05,3.76305]
[1776895078274,53.89,78844.66,0.0,-0.97491,2e-05,3.76214]
[1776895084316,53.89,78843.81,0.0,-0.97492,2e-05,3.76019]
[1776895085322,53.89,78841.6,0.0,-0.97496,2e-05,3.75537]
[1776895090358,53.89,78842.1,0.0,-0.97495,2e-05,3.75644]
[1776895094386,53.89,78836.91,0.0,-0.97504,2e-05,3.74513]
[1776895098414,53.89,78833.43,0.0,-0.9751,2e-05,3.73764]
[1776895102442,53.89,78824.13,0.0,-0.97525,2e-05,3.71762]
[1776895104456,53.89,78822.18,0.0,-0.97529,2e-05,3.7135]
[1776895108483,53.89,78819.37,0.0,-0.97533,2e-05,3.7077]
[1776895113520,53.9,78819.32,0.0,-0.97535,2e-05,3.7053]
[1776895117549,53.9,78810.79,0.0,-0.97549,2e-05,3.68723]
[1776895118556,53.9,78799.01,0.0,-0.97568,2e-05,3.66208]
[1776895119563,53.9,78796.03,0.0,-0.97573,2e-05,3.65582]
[1776895120570,53.9,78794.98,0.0,-0.97575,2e-05,3.65372]
[1776895121577,53.9,78789.12,0.0,-0.97584,2e-05,3.6414]
[1776895122583,53.9,78786.01,0.0,-0.97589,2e-05,3.63512]
[1776895123591,53.9,78782.82,0.0,-0.97594,2e-05,3.62835]
[1776895124598,53.9,78779.75,0.0,-0.97599,2e-05,3.62223]
[1776895125605,53.9,78776.93,0.0,-0.97603,2e-05,3.61647]
[1776895126612,53.9,78773.84,0.0,-0.97608,2e-05,3.61016]
[1776895128626,53.9,78770.93,0.0,-0.97613,2e-05,3.60449]
[1776895130640,53.91,78777.15,0.0,-0.97602,2e-05,3.61811]
[1776895132653,53.91,78780.94,0.0,-0.97596,2e-05,3.62656]
[1776895133661,53.91,78786.2,0.0,-0.97587,2e-05,3.63793]
[1776895134668,53.91,78789.32,0.0,-0.97581,2e-05,3.64474]
[1776895137689,53.91,78791.56,0.0,-0.97577,2e-05,3.65]
[1776895141717,53.91,78794.93,0.0,-0.97571,2e-05,3.65779]
[1776895142724,53.91,78802.55,0.0,-0.97559,2e-05,3.67421]
[1776895143731,53.91,78804.79,0.0,-0.97555,2e-05,3.67911]
[1776895145745,53.91,78807.79,0.0,-0.9755,2e-05,3.68574]
[1776895146752,53.92,78804.05,0.0,-0.97556,2e-05,3.67781]
[1776895147759,53.92,78799.45,0.0,-0.97563,2e-05,3.66807]
[1776895152794,53.92,78790.98,0.0,-0.97577,2e-05,3.65063]
[1776895153801,53.92,78783.84,0.0,-0.97588,2e-05,3.63559]
[1776895156822,53.92,78787.19,0.0,-0.97583,2e-05,3.64323]
[1776895161857,53.92,78791.0,0.0,-0.97576,2e-05,3.65211]
[1776895162863,53.92,78788.75,0.0,-0.97579,2e-05,3.64746]
[1776895167899,53.93,78788.44,0.0,-0.97579,2e-05,3.64754]
[1776895172933,53.93,78788.38,0.0,-0.9758,2e-05,3.64553]
[1776895177969,53.93,78787.99,0.0,-0.9758,2e-05,3.64543]
[1776895184011,53.94,78788.58,0.0,-0.97579,2e-05,3.64755]
[1776895191059,53.94,78788.55,0.0,-0.97578,2e-05,3.64846]
[1776895196095,53.94,78789.15,0.0,-0.97577,2e-05,3.65042]
[1776895201130,53.94,78770.46,0.0,-0.97607,2e-05,3.61145]
[1776895202138,53.94,78759.44,0.0,-0.97624,2e-05,3.58842]
[1776895203145,53.95,78759.6,0.0,-0.97624,2e-05,3.58899]
[1776895204533,53.95,78759.6,0.0,-0.97624,2e-05,3.58899]
[1776895204559,53.95,78765.05,0.0,-0.97615,2e-05,3.6007]
[1776895205225,53.95,78765.05,0.0,-0.97615,2e-05,3.6007]
[1776895205227,53.95,78777.53,0.0,-0.97595,2e-05,3.62707]
[1776895206199,53.95,78782.93,0.0,-0.97585,2e-05,3.63891]
[1776895208701,53.95,78784.03,0.0,-0.97583,2e-05,3.6414]
[1776895214255,53.95,78789.03,0.0,-0.97575,2e-05,3.65301]
[1776895219289,53.95,78790.34,0.0,-0.97572,2e-05,3.6564]
[1776895221304,53.95,78794.02,0.0,-0.97566,2e-05,3.66448]
[1776895224325,53.96,78805.78,0.0,-0.97546,2e-05,3.68997]
[1776895225331,53.96,78816.22,0.0,-0.97528,2e-05,3.71248]
[1776895226339,53.96,78817.87,0.0,-0.97526,2e-05,3.71606]
[1776895228353,53.96,78820.49,0.0,-0.97521,2e-05,3.72175]
[1776895232382,53.96,78831.82,0.0,-0.97504,2e-05,3.74366]
[1776895233389,53.96,78834.84,0.0,-0.97499,2e-05,3.75019]
[1776895234396,53.96,78837.01,0.0,-0.97495,2e-05,3.75487]
[1776895239431,53.96,78838.13,0.0,-0.97493,2e-05,3.75708]
[1776895243886,53.95,78835.76,0.0,-0.97498,2e-05,3.75168]
[1776895244466,53.95,78832.29,0.0,-0.97503,2e-05,3.74415]
[1776895246480,53.95,78829.98,0.0,-0.97507,2e-05,3.7391]
[1776895251515,53.95,78832.03,0.0,-0.97504,2e-05,3.74349]
[1776895254537,53.95,78834.69,0.0,-0.97499,2e-05,3.74922]
[1776895256551,53.95,78841.7,0.0,-0.97488,2e-05,3.76441]
[1776895257558,53.95,78844.49,0.0,-0.97483,2e-05,3.77045]
[1776895262593,53.95,78833.52,0.0,-0.97502,2e-05,3.74631]
[1776895263600,53.95,78830.9,0.0,-0.97506,2e-05,3.74061]
[1776895266621,53.95,78828.05,0.0,-0.97511,2e-05,3.73441]
[1776895267628,53.95,78821.37,0.0,-0.97522,2e-05,3.71997]
[1776895268635,53.95,78815.56,0.0,-0.97532,2e-05,3.70744]
[1776895269642,53.95,78813.41,0.0,-0.97536,2e-05,3.70285]
[1776895271656,53.95,78813.51,0.0,-0.97535,2e-05,3.70317]
[1776895274677,53.95,78811.37,0.0,-0.97539,2e-05,3.69875]
[1776895279748,53.95,78811.02,0.0,-0.97539,2e-05,3.69826]
[1776895288775,53.96,78810.77,0.0,-0.97539,2e-05,3.69841]
[1776895293810,53.96,78810.66,0.0,-0.9754,2e-05,3.69599]
[1776895294817,53.96,78814.25,0.0,-0.97534,2e-05,3.70378]
[1776895297838,53.96,78816.5,0.0,-0.9753,2e-05,3.7088]
[1776895299852,53.96,78820.26,0.0,-0.97524,2e-05,3.71701]
[1776895303879,53.96,78822.5,0.0,-0.9752,2e-05,3.72198]
[1776895308915,53.96,78822.32,0.0,-0.9752,2e-05,3.72175]
[1776895313953,53.96,78826.14,0.0,-0.97514,2e-05,3.73014]
[1776895318988,53.96,78826.95,0.0,-0.97512,2e-05,3.73195]
[1776895324025,53.96,78826.92,0.0,-0.97512,2e-05,3.73195]
[1776895328053,53.96,78823.02,0.0,-0.97519,2e-05,3.72358]
[1776895330067,53.96,78820.9,0.0,-0.97523,2e-05,3.71906]
[1776895335102,53.96,78814.71,0.0,-0.97533,2e-05,3.7059]
[1776895336109,53.96,78803.27,0.0,-0.97552,2e-05,3.68139]
[1776895337116,53.96,78798.51,0.0,-0.9756,2e-05,3.6713]
[1776895340137,53.97,78787.87,0.0,-0.97577,2e-05,3.64895]
[1776895341144,53.97,78783.51,0.0,-0.97584,2e-05,3.63983]
[1776895344164,53.97,78781.2,0.0,-0.97586,2e-05,3.63686]
[1776895346179,54.0,78788.56,0.0,-0.97568,2e-05,3.65955]
[1776895347186,54.0,78791.61,0.0,-0.97563,2e-05,3.66667]
[1776895348728,54.0,78793.95,0.0,-0.97559,2e-05,3.67226]
[1776895354235,54.02,78793.72,0.0,-0.97558,2e-05,3.67266]
[1776895355242,54.02,78787.15,0.0,-0.97568,2e-05,3.65923]
[1776895356249,54.02,78781.37,0.0,-0.97577,2e-05,3.64753]
[1776895358263,54.03,78771.82,0.0,-0.97592,2e-05,3.62851]
[1776895359270,54.03,78771.91,0.0,-0.97591,2e-05,3.62935]
[1776895360277,54.03,78774.54,0.0,-0.97587,2e-05,3.63557]
[1776895365312,54.04,78770.56,0.0,-0.97591,2e-05,3.63032]
[1776895370347,54.05,78768.56,0.0,-0.97591,2e-05,3.62931]
[1776895372361,54.06,78761.39,0.0,-0.97602,2e-05,3.61545]
[1776895374375,54.06,78760.86,0.0,-0.97602,2e-05,3.61567]
[1776895376389,54.07,78757.9,0.0,-0.97605,2e-05,3.61077]
[1776895382431,54.08,78756.61,0.0,-0.97604,2e-05,3.6121]
[1776895384128,54.09,78745.81,0.0,-0.97621,2e-05,3.59077]
[1776895384445,54.09,78742.52,0.0,-0.97626,2e-05,3.58386]
[1776895386459,54.1,78755.2,0.0,-0.97604,2e-05,3.61196]
[1776895387466,54.1,78761.72,0.0,-0.97593,2e-05,3.6264]
[1776895391507,54.1,78763.13,0.0,-0.9759,2e-05,3.63055]
[1776895394537,54.11,78760.86,0.0,-0.97593,2e-05,3.62673]
[1776895395539,54.11,78750.84,0.0,-0.97609,2e-05,3.60625]
[1776895396546,54.11,78743.36,0.0,-0.9762,2e-05,3.59121]
[1776895397553,54.11,78749.24,0.0,-0.9761,2e-05,3.60427]
[1776895398560,54.12,78752.74,0.0,-0.97604,2e-05,3.61232]
[1776895399567,54.12,78747.83,0.0,-0.97612,2e-05,3.60266]
[1776895400574,54.12,78745.66,0.0,-0.97615,2e-05,3.59878]
[1776895403595,54.13,78750.03,0.0,-0.97606,2e-05,3.61004]
[1776895404602,54.13,78755.06,0.0,-0.97597,2e-05,3.62132]
[1776895405608,54.13,78757.54,0.0,-0.97593,2e-05,3.62721]
[1776895408630,54.14,78755.46,0.0,-0.97594,2e-05,3.62473]
[1776895409637,54.14,78752.48,0.0,-0.97599,2e-05,3.61908]
[1776895410644,54.15,78748.48,0.0,-0.97605,2e-05,3.6113]
[1776895413665,54.15,78745.0,0.0,-0.9761,2e-05,3.60337]
[1776895416686,54.16,78747.47,0.0,-0.97605,2e-05,3.61059]
[1776895419707,54.17,78745.27,0.0,-0.97607,2e-05,3.60793]
[1776895424742,54.18,78744.08,0.0,-0.97606,2e-05,3.60872]
[1776895429777,54.19,78742.96,0.0,-0.97605,2e-05,3.60965]
[1776895432797,54.2,78739.21,0.0,-0.9761,2e-05,3.60372]
[1776895434813,54.21,78733.9,0.0,-0.97618,2e-05,3.5939]
[1776895437834,54.21,78731.1,0.0,-0.9762,2e-05,3.59004]
[1776895439114,54.22,78728.75,0.0,-0.97623,2e-05,3.58648]
[1776895439848,54.22,78726.02,0.0,-0.97628,2e-05,3.58077]
[1776895442869,54.22,78736.89,0.0,-0.97609,2e-05,3.60467]
[1776895444891,54.22,78739.54,0.0,-0.97605,2e-05,3.61064]
[1776895445894,54.22,78753.6,0.0,-0.97581,2e-05,3.64048]
[1776895446901,54.22,78763.34,0.0,-0.97565,2e-05,3.6613]
[1776895447908,54.23,78756.13,0.0,-0.97577,2e-05,3.64612]
[1776895448915,54.23,78754.99,0.0,-0.97579,2e-05,3.64379]
[1776895449922,54.23,78755.93,0.0,-0.97577,2e-05,3.64589]
[1776895453950,54.23,78758.56,0.0,-0.97573,2e-05,3.6519]
[1776895455965,54.23,78769.66,0.0,-0.97554,2e-05,3.6757]
[1776895457979,54.23,78769.69,0.0,-0.97554,2e-05,3.67592]
[1776895461000,54.23,78771.9,0.0,-0.9755,2e-05,3.68086]
[1776895464021,54.23,78773.99,0.0,-0.97547,2e-05,3.68547]
[1776895469050,54.23,78775.32,0.0,-0.97544,2e-05,3.68848]
[1776895475098,54.23,78774.33,0.0,-0.97547,2e-05,3.68404]
[1776895480133,54.23,78774.87,0.0,-0.97546,2e-05,3.68543]
[1776895484161,54.23,78777.52,0.0,-0.97542,2e-05,3.69128]
[1776895485168,54.23,78781.6,0.0,-0.97535,2e-05,3.70005]
[1776895486175,54.23,78785.3,0.0,-0.97529,2e-05,3.708]
[1776895491210,54.23,78785.98,0.0,-0.97528,2e-05,3.70952]
[1776895496246,54.23,78781.15,0.0,-0.97535,2e-05,3.69923]
[1776895497253,54.23,78778.72,0.0,-0.9754,2e-05,3.69406]
[1776895498260,54.23,78776.27,0.0,-0.97544,2e-05,3.68886]
[1776895501281,54.24,78784.51,0.0,-0.9753,2e-05,3.70664]
[1776895502288,54.24,78790.56,0.0,-0.9752,2e-05,3.71964]
[1776895507323,54.24,78791.26,0.0,-0.97518,2e-05,3.72111]
[1776895513365,54.24,78791.65,0.0,-0.97518,2e-05,3.72192]
[1776895515379,54.24,78793.98,0.0,-0.97514,2e-05,3.72691]
[1776895517394,54.23,78802.6,0.0,-0.975,2e-05,3.74546]
[1776895518400,54.23,78807.45,0.0,-0.97491,2e-05,3.7559]
[1776895520414,54.23,78805.33,0.0,-0.97495,2e-05,3.7512]
[1776895525591,54.23,78807.3,0.0,-0.97492,2e-05,3.75523]
[1776895529479,54.23,78803.68,0.0,-0.97498,2e-05,3.74709]
[1776895530486,54.23,78789.66,0.0,-0.97522,2e-05,3.71684]
[1776895531493,54.23,78782.69,0.0,-0.97535,2e-05,3.69925]
[1776895533507,54.23,78784.81,0.0,-0.97532,2e-05,3.70384]
[1776895534514,54.23,78791.56,0.0,-0.9752,2e-05,3.71834]
[1776895535521,54.23,78796.02,0.0,-0.97513,2e-05,3.72793]
[1776895539548,54.23,78791.66,0.0,-0.9752,2e-05,3.71844]
[1776895540556,54.23,78785.43,0.0,-0.97531,2e-05,3.70507]
[1776895541563,54.23,78770.67,0.0,-0.97555,2e-05,3.67355]
[1776895542570,54.23,78761.75,0.0,-0.9757,2e-05,3.65466]
[1776895543577,54.23,78757.38,0.0,-0.97577,2e-05,3.64549]
[1776895545591,54.23,78762.95,0.0,-0.97567,2e-05,3.65753]
[1776895546598,54.23,78767.27,0.0,-0.9756,2e-05,3.66681]
[1776895551633,54.24,78767.59,0.0,-0.97559,2e-05,3.66785]
[1776895552639,54.24,78761.45,0.0,-0.9757,2e-05,3.65488]
[1776895554654,54.24,78759.5,0.0,-0.97573,2e-05,3.65094]
[1776895559689,54.24,78759.54,0.0,-0.97572,2e-05,3.65151]
[1776895561703,54.24,78763.25,0.0,-0.97566,2e-05,3.65958]
[1776895562711,54.24,78766.48,0.0,-0.9756,2e-05,3.66652]
[1776895563717,54.24,78771.64,0.0,-0.97552,2e-05,3.67757]
[1776895564724,54.24,78784.16,0.0,-0.97531,2e-05,3.70437]
[1776895565731,54.24,78791.24,0.0,-0.97519,2e-05,3.71957]
[1776895566738,54.24,78798.88,0.0,-0.97507,2e-05,3.73599]
[1776895567745,54.24,78803.39,0.0,-0.97499,2e-05,3.74567]
[1776895571773,54.24,78805.42,0.0,-0.97496,2e-05,3.74976]
[1776895572780,54.24,78798.49,0.0,-0.97508,2e-05,3.73471]
[1776895573787,54.24,78795.24,0.0,-0.97513,2e-05,3.72765]
[1776895577816,54.24,78792.36,0.0,-0.97518,2e-05,3.72129]
[1776895582851,54.24,78791.96,0.0,-0.97519,2e-05,3.72027]
[1776895587885,54.24,78790.74,0.0,-0.97521,2e-05,3.71751]
[1776895589900,54.24,78793.28,0.0,-0.97517,2e-05,3.72291]
[1776895591914,54.24,78797.99,0.0,-0.97511,2e-05,3.73033]
[1776895592921,54.24,78803.13,0.0,-0.97502,2e-05,3.74136]
[1776895593928,54.24,78805.49,0.0,-0.97498,2e-05,3.74686]
[1776895598963,54.24,78806.96,0.0,-0.97496,2e-05,3.74964]
[1776895603997,54.23,78806.36,0.0,-0.97497,2e-05,3.74793]
[1776895609034,54.23,78806.11,0.0,-0.97498,2e-05,3.74697]
[1776895614069,54.23,78804.73,0.0,-0.975,2e-05,3.74357]
[1776895619104,54.23,78806.04,0.0,-0.97498,2e-05,3.74603]
[1776895624140,54.23,78804.42,0.0,-0.97501,2e-05,3.74218]
[1776895626154,54.23,78799.64,0.0,-0.97509,2e-05,3.73174]
[1776895631189,54.23,78802.83,0.0,-0.97504,2e-05,3.73836]
[1776895632196,54.23,78805.11,0.0,-0.97501,2e-05,3.74317]
[1776895636224,54.23,78797.68,0.0,-0.97513,2e-05,3.72695]
[1776895637231,54.22,78791.38,0.0,-0.97524,2e-05,3.7133]
[1776895638238,54.22,78789.04,0.0,-0.97528,2e-05,3.70826]
[1776895641258,54.22,78783.76,0.0,-0.97537,2e-05,3.69694]
[1776895642266,54.22,78781.39,0.0,-0.9754,2e-05,3.69189]
[1776895647301,54.23,78795.03,0.0,-0.97518,2e-05,3.72124]
[1776895648311,54.23,78804.99,0.0,-0.97501,2e-05,3.74268]
[1776895649318,54.22,78806.56,0.0,-0.97498,2e-05,3.74601]
[1776895655360,54.22,78805.41,0.0,-0.97502,2e-05,3.74047]
[1776895660395,54.22,78804.91,0.0,-0.97503,2e-05,3.73907]
[1776895663415,54.22,78798.67,0.0,-0.97514,2e-05,3.72544]
[1776895664422,54.22,78794.84,0.0,-0.9752,2e-05,3.71717]
[1776895669458,54.22,78793.94,0.0,-0.97522,2e-05,3.71514]
[1776895674493,54.22,78794.49,0.0,-0.97521,2e-05,3.71625]
[1776895682549,54.22,78794.49,0.0,-0.97521,2e-05,3.71617]
[1776895687584,54.22,78793.95,0.0,-0.97522,2e-05,3.71496]
[1776895690605,54.22,78790.24,0.0,-0.97528,2e-05,3.70696]
[1776895695641,54.22,78788.38,0.0,-0.97532,2e-05,3.703]
[1776895700694,54.22,78793.37,0.0,-0.97523,2e-05,3.71376]
[1776895701685,54.22,78803.03,0.0,-0.97507,2e-05,3.73455]
[1776895702692,54.22,78804.93,0.0,-0.97504,2e-05,3.7386]
[1776895703699,54.22,78816.15,0.0,-0.97485,2e-05,3.76283]
[1776895704706,54.22,78817.67,0.0,-0.97482,2e-05,3.76603]
[1776895709741,54.22,78818.2,0.0,-0.97482,2e-05,3.76672]
[1776895711755,54.22,78825.84,0.0,-0.97471,2e-05,3.78047]
[1776895712762,54.22,78827.85,0.0,-0.97467,2e-05,3.78473]
[1776895717798,54.21,78822.94,0.0,-0.97476,2e-05,3.77345]
[1776895719811,54.21,78827.58,0.0,-0.97469,2e-05,3.78334]
[1776895721824,54.21,78838.65,0.0,-0.9745,2e-05,3.80726]
[1776895722832,54.21,78843.89,0.0,-0.97441,2e-05,3.81858]
[1776895728873,54.21,78844.7,0.0,-0.9744,2e-05,3.81931]
[1776895733909,54.21,78843.39,0.0,-0.97443,2e-05,3.8156]
[1776895738944,54.2,78843.17,0.0,-0.97444,2e-05,3.81432]
[1776895742972,54.2,78840.94,0.0,-0.97449,2e-05,3.8088]
[1776895744985,54.2,78843.11,0.0,-0.97445,2e-05,3.81325]
[1776895750021,54.2,78836.89,0.0,-0.97457,2e-05,3.79885]
[1776895751028,54.2,78830.58,0.0,-0.97467,2e-05,3.78495]
[1776895752035,54.2,78828.02,0.0,-0.97472,2e-05,3.77927]
[1776895757070,54.19,78827.19,0.0,-0.97474,2e-05,3.77697]
[1776895759084,54.19,78829.75,0.0,-0.97469,2e-05,3.78234]
[1776895760091,54.19,78836.75,0.0,-0.97458,2e-05,3.7975]
[1776895761098,54.19,78840.74,0.0,-0.97451,2e-05,3.80609]
[1776895766133,54.19,78843.65,0.0,-0.97447,2e-05,3.8117]
[1776895767141,54.19,78846.01,0.0,-0.97443,2e-05,3.81671]
[1776895769155,54.19,78842.03,0.0,-0.9745,2e-05,3.80766]
[1776895770162,54.19,78837.9,0.0,-0.97457,2e-05,3.79847]
[1776895775197,54.18,78836.3,0.0,-0.97462,2e-05,3.79167]
[1776895780231,54.18,78839.38,0.0,-0.97457,2e-05,3.79779]
[1776895785267,54.18,78841.79,0.0,-0.97453,2e-05,3.80241]
[1776895791310,54.18,78842.21,0.0,-0.97453,2e-05,3.80253]
[1776895797352,54.17,78848.14,0.0,-0.97444,2e-05,3.81461]
[1776895800372,54.17,78851.12,0.0,-0.97439,2e-05,3.82084]
[1776895803394,54.17,78840.48,0.0,-0.97458,2e-05,3.79707]
[1776895804401,54.17,78830.16,0.0,-0.97475,2e-05,3.7743]
[1776895805408,54.17,78827.37,0.0,-0.9748,2e-05,3.76816]
[1776895806416,54.17,78823.92,0.0,-0.97486,2e-05,3.7606]
[1776895806801,54.17,78823.92,0.0,-0.97486,2e-05,3.7606]
[1776895807423,54.17,78821.79,0.0,-0.9749,2e-05,3.75598]
[1776895808945,54.17,78821.25,0.0,-0.97491,2e-05,3.7547]
[1776895809439,54.17,78823.8,0.0,-0.97486,2e-05,3.76019]
[1776895810947,54.17,78825.5,0.0,-0.97484,2e-05,3.76382]
[1776895811453,54.17,78831.68,0.0,-0.97473,2e-05,3.77719]
[1776895813467,54.17,78822.67,0.0,-0.97489,2e-05,3.75744]
[1776895814474,54.17,78820.71,0.0,-0.97492,2e-05,3.75314]
[1776895817494,54.17,78824.89,0.0,-0.97485,2e-05,3.76207]
[1776895818503,54.17,78827.89,0.0,-0.9748,2e-05,3.76852]
[1776895821523,54.17,78831.62,0.0,-0.97474,2e-05,3.7764]
[1776895824544,54.17,78834.44,0.0,-0.97469,2e-05,3.78227]
[1776895827565,54.16,78837.96,0.0,-0.97463,2e-05,3.78964]
[1776895832600,54.16,78836.62,0.0,-0.97468,2e-05,3.7835]
[1776895833607,54.16,78833.94,0.0,-0.97473,2e-05,3.77756]
[1776895837635,54.16,78830.55,0.0,-0.97479,2e-05,3.76985]
[1776895838642,54.16,78826.93,0.0,-0.97485,2e-05,3.76191]
[1776895840656,54.16,78823.56,0.0,-0.97491,2e-05,3.75448]
[1776895841663,54.16,78825.92,0.0,-0.97487,2e-05,3.75955]
[1776895848712,54.16,78826.37,0.0,-0.97486,2e-05,3.76009]
[1776895850649,54.16,78828.75,0.0,-0.97482,2e-05,3.76513]
[1776895851733,54.16,78825.94,0.0,-0.97487,2e-05,3.75895]
[1776895858781,54.16,78823.96,0.0,-0.97491,2e-05,3.75427]
[1776895861803,54.16,78826.07,0.0,-0.97487,2e-05,3.75868]
[1776895862810,54.16,78833.53,0.0,-0.97475,2e-05,3.77482]
[1776895863818,54.15,78834.63,0.0,-0.97473,2e-05,3.77712]
[1776895869860,54.15,78834.47,0.0,-0.97474,2e-05,3.77621]
[1776895873888,54.15,78836.68,0.0,-0.9747,2e-05,3.78066]
[1776895882951,54.15,78836.69,0.0,-0.97471,2e-05,3.77982]
[1776895887986,54.15,78833.82,0.0,-0.97476,2e-05,3.77311]
[1776895891009,54.15,78830.94,0.0,-0.97483,2e-05,3.76393]
[1776895892016,54.15,78810.33,0.0,-0.97518,2e-05,3.71928]
[1776895893023,54.15,78805.96,0.0,-0.97525,2e-05,3.70988]
[1776895895037,54.15,78803.53,0.0,-0.97529,2e-05,3.70471]
[1776895900072,54.15,78803.71,0.0,-0.97529,2e-05,3.70523]
[1776895905107,54.15,78817.21,0.0,-0.97506,2e-05,3.73442]
[1776895906114,54.15,78819.45,0.0,-0.97502,2e-05,3.73923]
[1776895910142,54.15,78815.76,0.0,-0.97508,2e-05,3.7311]
[1776895915177,54.15,78816.95,0.0,-0.97507,2e-05,3.73353]
[1776895920212,54.14,78816.09,0.0,-0.97508,2e-05,3.73152]
[1776895925246,54.14,78815.72,0.0,-0.97509,2e-05,3.73057]
[1776895930282,54.14,78814.04,0.0,-0.97512,2e-05,3.7268]
[1776895933303,54.14,78820.17,0.0,-0.97502,2e-05,3.73996]
[1776895934310,54.14,78827.81,0.0,-0.97489,2e-05,3.75646]
[1776895935318,54.14,78831.74,0.0,-0.97482,2e-05,3.76491]
[1776895937332,54.14,78834.7,0.0,-0.97477,2e-05,3.77116]
[1776895938338,54.14,78842.15,0.0,-0.97465,2e-05,3.78729]
[1776895939346,54.14,78846.47,0.0,-0.97457,2e-05,3.7966]
[1776895944381,54.14,78847.6,0.0,-0.97456,2e-05,3.79834]
[1776895948409,54.14,78843.33,0.0,-0.97464,2e-05,3.78844]
[1776895950423,54.14,78840.26,0.0,-0.97469,2e-05,3.78147]
[1776895955458,54.13,78838.35,0.0,-0.97475,2e-05,3.77409]
[1776895961500,54.13,78840.14,0.0,-0.97472,2e-05,3.77739]
[1776895969555,54.13,78836.79,0.0,-0.97478,2e-05,3.76924]
[1776895974590,54.13,78839.22,0.0,-0.97475,2e-05,3.77413]
[1776895979626,54.13,78843.35,0.0,-0.97468,2e-05,3.78271]
[1776895980636,54.13,78850.76,0.0,-0.97455,2e-05,3.79889]
[1776895981024,54.13,78850.76,0.0,-0.97455,2e-05,3.79889]
[1776895981212,54.13,78850.76,0.0,-0.97455,2e-05,3.79889]
[1776895981640,54.12,78855.17,0.0,-0.97448,2e-05,3.80833]
[1776895984352,54.12,78854.93,0.0,-0.97449,2e-05,3.80752]
[1776895984661,54.12,78852.58,0.0,-0.97453,2e-05,3.80224]
[1776895988474,54.12,78852.0,0.0,-0.97454,2e-05,3.80059]
[1776895988526,54.12,78852.0,0.0,-0.97454,2e-05,3.80059]
[1776895988692,54.12,78852.0,0.0,-0.97454,2e-05,3.80059]
[1776895992719,54.12,78846.16,0.0,-0.97464,2e-05,3.78723]
[1776895993726,54.12,78843.56,0.0,-0.97469,2e-05,3.78146]
[1776895994750,54.12,78843.56,0.0,-0.97469,2e-05,3.78146]
[1776895994802,54.12,78843.56,0.0,-0.97469,2e-05,3.78146]
[1776895994938,54.12,78842.19,0.0,-0.97471,2e-05,3.77838]
[1776895999768,54.12,78844.8,0.0,-0.97467,2e-05,3.78366]
[1776896004803,54.12,78845.12,0.0,-0.97467,2e-05,3.78391]
[1776896005885,54.12,78845.12,0.0,-0.97467,2e-05,3.78391]
[1776896005937,54.12,78844.62,0.0,-0.97468,2e-05,3.78273]
[1776896006192,54.12,78844.62,0.0,-0.97468,2e-05,3.78273]
[1776896011852,54.11,78844.69,0.0,-0.9747,2e-05,3.77969]
[1776896012859,54.11,78840.4,0.0,-0.97477,2e-05,3.77027]
[1776896013867,54.11,78835.68,0.0,-0.97485,2e-05,3.75994]
[1776896014383,54.11,78835.68,0.0,-0.97485,2e-05,3.75994]
[1776896014435,54.11,78835.68,0.0,-0.97485,2e-05,3.75994]
[1776896014689,54.11,78835.68,0.0,-0.97485,2e-05,3.75994]
[1776896019912,54.11,78834.98,0.0,-0.97487,2e-05,3.75815]
[1776896024330,54.11,78834.78,0.0,-0.97487,2e-05,3.75755]
[1776896024382,54.11,78834.78,0.0,-0.97487,2e-05,3.75755]
[1776896024437,54.11,78834.78,0.0,-0.97487,2e-05,3.75755]
[1776896029982,54.11,78836.63,0.0,-0.97484,2e-05,3.7613]
[1776896035017,54.11,78836.64,0.0,-0.97485,2e-05,3.76108]
[1776896039053,54.11,78841.51,0.0,-0.97476,2e-05,3.77147]
[1776896040673,54.11,78841.51,0.0,-0.97476,2e-05,3.77147]
[1776896040688,54.11,78841.51,0.0,-0.97476,2e-05,3.77147]
[1776896040725,54.11,78841.51,0.0,-0.97476,2e-05,3.77147]
[1776896046796,54.11,78843.02,0.0,-0.97474,2e-05,3.77434]
[1776896046937,54.11,78843.02,0.0,-0.97474,2e-05,3.77434]
[1776896052145,54.11,78842.19,0.0,-0.97475,2e-05,3.77349]
[1776896056736,54.11,78840.74,0.0,-0.97477,2e-05,3.77013]
[1776896056753,54.11,78840.74,0.0,-0.97477,2e-05,3.77013]
[1776896056937,54.11,78840.74,0.0,-0.97477,2e-05,3.77013]
[1776896062215,54.11,78841.51,0.0,-0.97476,2e-05,3.77136]
[1776896067250,54.11,78841.32,0.0,-0.97477,2e-05,3.77064]
[1776896068501,54.11,78841.32,0.0,-0.97477,2e-05,3.77064]
[1776896068549,54.11,78841.32,0.0,-0.97477,2e-05,3.77064]
[1776896068688,54.11,78841.32,0.0,-0.97477,2e-05,3.77064]
[1776896073214,54.11,78841.03,0.0,-0.97479,2e-05,3.76703]
[1776896073435,54.11,78841.03,0.0,-0.97479,2e-05,3.76703]
[1776896079335,54.1,78840.99,0.0,-0.9748,2e-05,3.76655]
[1776896084244,54.1,78841.02,0.0,-0.9748,2e-05,3.7664]
[1776896084294,54.1,78841.02,0.0,-0.9748,2e-05,3.7664]
[1776896084435,54.1,78841.02,0.0,-0.9748,2e-05,3.7664]
[1776896089917,54.1,78840.78,0.0,-0.9748,2e-05,3.76577]
[1776896089936,54.1,78840.78,0.0,-0.9748,2e-05,3.76577]
[1776896090413,54.1,78832.87,0.0,-0.97494,2e-05,3.74832]
[1776896091420,54.1,78828.44,0.0,-0.97502,2e-05,3.73871]
[1776896093731,54.1,78828.32,0.0,-0.97502,2e-05,3.73844]
[1776896093783,54.1,78828.32,0.0,-0.97502,2e-05,3.73844]
[1776896093939,54.1,78828.32,0.0,-0.97502,2e-05,3.73844]
[1776896094000,54.1,78825.71,0.0,-0.97506,2e-05,3.73279]
[1776896097461,54.1,78806.45,0.0,-0.97538,2e-05,3.69133]
[1776896098469,54.1,78797.42,0.0,-0.97553,2e-05,3.67208]
[1776896099476,54.1,78796.74,0.0,-0.97554,2e-05,3.67072]
[1776896103830,54.1,78796.71,0.0,-0.97554,2e-05,3.67104]
[1776896103844,54.1,78796.71,0.0,-0.97554,2e-05,3.67104]
[1776896103937,54.1,78796.71,0.0,-0.97554,2e-05,3.67104]
[1776896109546,54.11,78798.31,0.0,-0.97551,2e-05,3.675]
[1776896110261,54.11,78798.31,0.0,-0.97551,2e-05,3.675]
[1776896110321,54.11,78798.31,0.0,-0.97551,2e-05,3.675]
[1776896110442,54.11,78798.31,0.0,-0.97551,2e-05,3.675]
[1776896115588,54.11,78797.99,0.0,-0.97551,2e-05,3.67478]
[1776896120623,54.11,78798.25,0.0,-0.97551,2e-05,3.6757]
[1776896124991,54.11,78798.21,0.0,-0.9755,2e-05,3.67582]
[1776896125043,54.11,78798.21,0.0,-0.9755,2e-05,3.67582]
[1776896125197,54.11,78797.85,0.0,-0.97551,2e-05,3.67518]
[1776896132162,54.11,78793.95,0.0,-0.97559,2e-05,3.66463]
[1776896133092,54.11,78794.02,0.0,-0.97559,2e-05,3.66486]
[1776896133133,54.11,78794.02,0.0,-0.97559,2e-05,3.66486]
[1776896133191,54.11,78794.02,0.0,-0.97559,2e-05,3.66486]
[1776896138749,54.11,78794.02,0.0,-0.97558,2e-05,3.66544]
[1776896140764,54.11,78785.24,0.0,-0.97573,2e-05,3.64683]
[1776896141771,54.12,78777.96,0.0,-0.97584,2e-05,3.63158]
[1776896145444,54.12,78778.06,0.0,-0.97584,2e-05,3.6322]
[1776896145446,54.12,78778.06,0.0,-0.97584,2e-05,3.6322]
[1776896145689,54.12,78778.06,0.0,-0.97584,2e-05,3.6322]
[1776896150834,54.12,78778.51,0.0,-0.97583,2e-05,3.63397]
[1776896153975,54.12,78777.35,0.0,-0.97584,2e-05,3.63178]
[1776896154025,54.12,78777.35,0.0,-0.97584,2e-05,3.63178]
[1776896154192,54.12,78778.31,0.0,-0.97583,2e-05,3.63396]
[1776896159897,54.12,78778.03,0.0,-0.97582,2e-05,3.63417]
[1776896161173,54.13,78777.85,0.0,-0.97583,2e-05,3.63393]
[1776896161364,54.13,78777.85,0.0,-0.97583,2e-05,3.63393]
[1776896161911,54.13,78767.2,0.0,-0.976,2e-05,3.61155]
[1776896162918,54.13,78766.07,0.0,-0.97602,2e-05,3.60935]
[1776896163925,54.13,78768.33,0.0,-0.97598,2e-05,3.61429]
[1776896164956,54.13,78768.33,0.0,-0.97598,2e-05,3.61429]
[1776896165006,54.13,78768.33,0.0,-0.97598,2e-05,3.61429]
[1776896165191,54.13,78769.94,0.0,-0.97595,2e-05,3.61786]
[1776896165939,54.13,78767.71,0.0,-0.97598,2e-05,3.61332]
[1776896170974,54.13,78766.05,0.0,-0.97601,2e-05,3.61069]
[1776896171819,54.13,78766.05,0.0,-0.97601,2e-05,3.61069]
[1776896171829,54.13,78766.05,0.0,-0.97601,2e-05,3.61069]
[1776896171939,54.13,78766.05,0.0,-0.97601,2e-05,3.61069]
[1776896178024,54.14,78765.53,0.0,-0.976,2e-05,3.61084]
[1776896180975,54.14,78765.84,0.0,-0.976,2e-05,3.61184]
[1776896181020,54.14,78765.84,0.0,-0.976,2e-05,3.61184]
[1776896181192,54.14,78765.46,0.0,-0.976,2e-05,3.61121]
[1776896188094,54.14,78765.65,0.0,-0.97599,2e-05,3.61281]
[1776896196501,54.14,78765.73,0.0,-0.97598,2e-05,3.61332]
[1776896196553,54.14,78765.73,0.0,-0.97598,2e-05,3.61332]
[1776896196688,54.14,78765.73,0.0,-0.97598,2e-05,3.61332]
[1776896205213,54.15,78765.76,0.0,-0.97598,2e-05,3.61327]
[1776896215406,54.15,78765.76,0.0,-0.97598,2e-05,3.61327]
[1776896215440,54.15,78765.76,0.0,-0.97598,2e-05,3.61327]
[1776896220180,54.16,78768.04,0.0,-0.97593,2e-05,3.62014]
[1776896222334,54.16,78747.8,0.0,-0.97625,2e-05,3.57818]
[1776896223341,54.16,78727.57,0.0,-0.97657,2e-05,3.53623]
[1776896224348,54.17,78719.05,0.0,-0.97671,2e-05,3.51886]
[1776896225354,54.17,78715.9,0.0,-0.97676,2e-05,3.51267]
[1776896228376,54.17,78720.54,0.0,-0.97667,2e-05,3.52323]
[1776896229383,54.17,78724.41,0.0,-0.97661,2e-05,3.53156]
[1776896230389,54.17,78729.86,0.0,-0.97652,2e-05,3.54316]
[1776896232825,54.17,78729.97,0.0,-0.97652,2e-05,3.54366]
[1776896232937,54.17,78729.97,0.0,-0.97652,2e-05,3.54366]
[1776896233025,54.17,78729.97,0.0,-0.97652,2e-05,3.54366]
[1776896233199,54.18,78730.11,0.0,-0.97651,2e-05,3.54449]
[1776896233410,54.18,78724.53,0.0,-0.9766,2e-05,3.53291]
[1776896234419,54.18,78721.13,0.0,-0.97665,2e-05,3.52615]
[1776896236432,54.18,78718.57,0.0,-0.97669,2e-05,3.52145]
[1776896242474,54.19,78719.55,0.0,-0.97666,2e-05,3.5253]
[1776896244783,54.19,78721.19,0.0,-0.97663,2e-05,3.52899]
[1776896244835,54.19,78721.19,0.0,-0.97663,2e-05,3.52899]
[1776896244936,54.19,78721.19,0.0,-0.97663,2e-05,3.52899]
[1776896250530,54.19,78723.13,0.0,-0.97658,2e-05,3.53502]
[1776896251969,54.19,78723.13,0.0,-0.97658,2e-05,3.53502]
[1776896252021,54.19,78723.13,0.0,-0.97658,2e-05,3.53502]
[1776896252188,54.19,78723.13,0.0,-0.97658,2e-05,3.53502]
[1776896252070,54.2,78729.63,0.0,-0.97649,2e-05,3.54648]
[1776896252544,54.2,78732.28,0.0,-0.97645,2e-05,3.55199]
[1776896257580,54.2,78736.5,0.0,-0.97637,2e-05,3.56203]
[1776896258587,54.2,78743.51,0.0,-0.97626,2e-05,3.5769]
[1776896259594,54.2,78745.58,0.0,-0.97622,2e-05,3.58145]
[1776896260601,54.2,78753.01,0.0,-0.9761,2e-05,3.59723]
[1776896261608,54.2,78755.16,0.0,-0.97606,2e-05,3.60192]
[1776896262597,54.2,78755.16,0.0,-0.97606,2e-05,3.60192]
[1776896262646,54.2,78755.16,0.0,-0.97606,2e-05,3.60192]
[1776896262693,54.2,78755.16,0.0,-0.97606,2e-05,3.60192]
[1776896263622,54.21,78759.49,0.0,-0.97599,2e-05,3.61137]
[1776896265636,54.21,78762.37,0.0,-0.97594,2e-05,3.61774]
[1776896269980,54.21,78763.14,0.0,-0.97592,2e-05,3.61965]
[1776896270024,54.21,78763.14,0.0,-0.97592,2e-05,3.61965]
[1776896270190,54.21,78763.14,0.0,-0.97592,2e-05,3.61965]
[1776896272685,54.21,78759.34,0.0,-0.97598,2e-05,3.61237]
[1776896276712,54.21,78757.66,0.0,-0.97601,2e-05,3.60916]
[1776896276937,54.21,78757.66,0.0,-0.97601,2e-05,3.60916]
[1776896281748,54.22,78763.97,0.0,-0.97589,2e-05,3.6236]
[1776896284478,54.22,78763.06,0.0,-0.97591,2e-05,3.62198]
[1776896284529,54.22,78763.06,0.0,-0.97591,2e-05,3.62198]
[1776896284689,54.22,78763.06,0.0,-0.97591,2e-05,3.62198]
[1776896290592,54.22,78761.25,0.0,-0.97593,2e-05,3.6189]
[1776896290642,54.22,78761.25,0.0,-0.97593,2e-05,3.6189]
[1776896290691,54.22,78761.25,0.0,-0.97593,2e-05,3.6189]
[1776896290812,54.22,78755.84,0.0,-0.97602,2e-05,3.60781]
[1776896293832,54.22,78753.93,0.0,-0.97604,2e-05,3.6043]
[1776896295780,54.22,78754.03,0.0,-0.97604,2e-05,3.60469]
[1776896295832,54.22,78754.03,0.0,-0.97604,2e-05,3.60469]
[1776896295942,54.22,78754.03,0.0,-0.97604,2e-05,3.60469]
[1776896296854,54.22,78751.05,0.0,-0.97609,2e-05,3.59879]
[1776896298868,54.23,78748.92,0.0,-0.97612,2e-05,3.59469]
[1776896304910,54.23,78748.99,0.0,-0.97611,2e-05,3.59622]
[1776896309294,54.23,78750.58,0.0,-0.97607,2e-05,3.60034]
[1776896309346,54.23,78750.58,0.0,-0.97607,2e-05,3.60034]
[1776896309436,54.23,78750.58,0.0,-0.97607,2e-05,3.60034]
[1776896314981,54.24,78750.79,0.0,-0.97608,2e-05,3.59932]
[1776896316442,54.24,78751.29,0.0,-0.97607,2e-05,3.60056]
[1776896316452,54.24,78751.29,0.0,-0.97607,2e-05,3.60056]
[1776896316692,54.24,78751.29,0.0,-0.97607,2e-05,3.60056]
[1776896316995,54.24,78754.54,0.0,-0.97601,2e-05,3.60758]
[1776896322030,54.24,78753.64,0.0,-0.97602,2e-05,3.60658]
[1776896327066,54.25,78753.7,0.0,-0.97601,2e-05,3.6076]
[1776896329080,54.25,78749.71,0.0,-0.97607,2e-05,3.59958]
[1776896332108,54.25,78729.91,0.0,-0.97639,2e-05,3.55855]
[1776896333114,54.25,78714.31,0.0,-0.97664,2e-05,3.52662]
[1776896334122,54.25,78715.01,0.0,-0.97662,2e-05,3.52838]
[1776896337143,54.26,78717.96,0.0,-0.97657,2e-05,3.53541]
[1776896337936,54.26,78717.96,0.0,-0.97657,2e-05,3.53541]
[1776896339941,54.26,78718.59,0.0,-0.97656,2e-05,3.53729]
[1776896343185,54.26,78707.24,0.0,-0.97673,2e-05,3.51498]
[1776896344192,54.26,78699.52,0.0,-0.97685,2e-05,3.49939]
[1776896345199,54.27,78697.43,0.0,-0.97688,2e-05,3.49544]
[1776896347213,54.27,78692.16,0.0,-0.97695,2e-05,3.48534]
[1776896348220,54.27,78688.54,0.0,-0.97701,2e-05,3.47829]
[1776896350390,54.27,78687.74,0.0,-0.97702,2e-05,3.47742]
[1776896350437,54.27,78687.74,0.0,-0.97702,2e-05,3.47742]
[1776896353255,54.28,78681.11,0.0,-0.97711,2e-05,3.46502]
[1776896354262,54.28,78664.44,0.0,-0.97737,2e-05,3.43152]
[1776896355269,54.28,78656.88,0.0,-0.97748,2e-05,3.41668]
[1776896357134,54.28,78656.88,0.0,-0.97748,2e-05,3.41668]
[1776896357283,54.28,78657.61,0.0,-0.97746,2e-05,3.41912]
[1776896359297,54.29,78655.54,0.0,-0.97749,2e-05,3.41591]
[1776896365338,54.3,78655.44,0.0,-0.97746,2e-05,3.41859]
[1776896370374,54.31,78657.2,0.0,-0.97742,2e-05,3.42453]
[1776896371381,54.31,78665.21,0.0,-0.97731,2e-05,3.4387]
[1776896372388,54.31,78668.52,0.0,-0.97725,2e-05,3.44585]
[1776896375409,54.32,78671.37,0.0,-0.9772,2e-05,3.45293]
[1776896380444,54.32,78672.39,0.0,-0.97717,2e-05,3.45709]
[1776896385480,54.33,78671.52,0.0,-0.97716,2e-05,3.45736]
[1776896388501,54.34,78668.91,0.0,-0.97719,2e-05,3.45328]
[1776896393537,54.34,78668.11,0.0,-0.97719,2e-05,3.45372]
[1776896398572,54.35,78669.32,0.0,-0.97716,2e-05,3.45826]
[1776896402599,54.36,78665.69,0.0,-0.9772,2e-05,3.45251]
[1776896404614,54.36,78658.97,0.0,-0.9773,2e-05,3.4397]
[1776896405621,54.36,78655.86,0.0,-0.97734,2e-05,3.43384]
[1776896410656,54.37,78654.86,0.0,-0.97734,2e-05,3.43407]
[1776896417705,54.38,78654.17,0.0,-0.97733,2e-05,3.43578]
[1776896422740,54.39,78652.38,0.0,-0.97734,2e-05,3.43435]
[1776896429789,54.41,78652.04,0.0,-0.97732,2e-05,3.43672]
[1776896436838,54.42,78652.31,0.0,-0.97731,2e-05,3.43777]
[1776896439861,54.42,78648.2,0.0,-0.97736,2e-05,3.43074]
[1776896440868,54.42,78644.87,0.0,-0.97741,2e-05,3.42446]
[1776896442882,54.43,78640.95,0.0,-0.97746,2e-05,3.41746]
[1776896443888,54.43,78642.87,0.0,-0.97743,2e-05,3.42179]
[1776896448923,54.44,78642.31,0.0,-0.97742,2e-05,3.42293]
[1776896452952,54.44,78638.05,0.0,-0.97747,2e-05,3.41613]
[1776896453968,54.45,78634.34,0.0,-0.97752,2e-05,3.40911]
[1776896454970,54.45,78620.07,0.0,-0.97774,2e-05,3.38095]
[1776896455977,54.45,78618.1,0.0,-0.97777,2e-05,3.37748]
[1776896456984,54.45,78622.4,0.0,-0.9777,2e-05,3.38659]
[1776896457880,54.45,78622.4,0.0,-0.9777,2e-05,3.38659]
[1776896459429,54.46,78621.99,0.0,-0.97769,2e-05,3.3868]
[1776896459452,54.46,78621.99,0.0,-0.97769,2e-05,3.3868]
[1776896459689,54.46,78621.99,0.0,-0.97769,2e-05,3.3868]
[1776896465043,54.47,78622.73,0.0,-0.97766,2e-05,3.39126]
[1776896470078,54.48,78623.28,0.0,-0.97763,2e-05,3.3948]
[1776896475113,54.49,78623.21,0.0,-0.97761,2e-05,3.39755]
[1776896479141,54.5,78621.27,0.0,-0.97763,2e-05,3.39557]
[1776896482162,54.5,78623.43,0.0,-0.97758,2e-05,3.40133]
[1776896487198,54.51,78621.7,0.0,-0.97759,2e-05,3.4002]
[1776896492233,54.52,78619.37,0.0,-0.97762,2e-05,3.39535]
[1776896493240,54.52,78622.27,0.0,-0.97757,2e-05,3.40163]
[1776896494247,54.52,78628.54,0.0,-0.97748,2e-05,3.41423]
[1776896495254,54.52,78637.42,0.0,-0.97733,2e-05,3.43303]
[1776896496261,54.53,78647.19,0.0,-0.97718,2e-05,3.45321]
[1776896497268,54.53,78650.16,0.0,-0.97713,2e-05,3.45962]
[1776896498275,54.53,78652.91,0.0,-0.97708,2e-05,3.46557]
[1776896499282,54.53,78662.0,0.0,-0.97694,2e-05,3.48445]
[1776896500289,54.53,78662.21,0.0,-0.97693,2e-05,3.4852]
[1776896502303,54.53,78666.69,0.0,-0.97686,2e-05,3.495]
[1776896506331,54.54,78664.57,0.0,-0.97688,2e-05,3.4919]
[1776896511366,54.55,78663.85,0.0,-0.97688,2e-05,3.49202]
[1776896514388,54.55,78658.52,0.0,-0.97696,2e-05,3.48178]
[1776896515394,54.55,78653.29,0.0,-0.97704,2e-05,3.47179]
[1776896516401,54.55,78655.22,0.0,-0.977,2e-05,3.47607]
[1776896521436,54.56,78656.79,0.0,-0.97696,2e-05,3.48098]
[1776896524457,54.56,78654.81,0.0,-0.97699,2e-05,3.47796]
[1776896525464,54.56,78650.74,0.0,-0.97705,2e-05,3.47002]
[1776896526470,54.57,78646.95,0.0,-0.9771,2e-05,3.46267]
[1776896527478,54.57,78644.49,0.0,-0.97714,2e-05,3.45805]
[1776896529492,54.57,78641.52,0.0,-0.97718,2e-05,3.45278]
[1776896531506,54.57,78639.22,0.0,-0.97721,2e-05,3.44889]
[1776896532513,54.57,78634.1,0.0,-0.97729,2e-05,3.43892]
[1776896533520,54.58,78622.55,0.0,-0.97746,2e-05,3.41605]
[1776896534527,54.58,78621.07,0.0,-0.97748,2e-05,3.41351]
[1776896535534,54.58,78624.09,0.0,-0.97743,2e-05,3.42003]
[1776896536541,54.58,78629.09,0.0,-0.97735,2e-05,3.43054]
[1776896537548,54.58,78634.43,0.0,-0.97726,2e-05,3.44173]
[1776896541576,54.59,78638.25,0.0,-0.97719,2e-05,3.45105]
[1776896544597,54.59,78649.53,0.0,-0.97701,2e-05,3.47508]
[1776896545604,54.59,78652.95,0.0,-0.97695,2e-05,3.48239]
[1776896550639,54.6,78656.46,0.0,-0.97688,2e-05,3.49118]
[1776896555675,54.61,78657.77,0.0,-0.97687,2e-05,3.49287]
[1776896561717,54.61,78657.72,0.0,-0.97685,2e-05,3.49463]
[1776896566752,54.62,78657.72,0.0,-0.97684,2e-05,3.49617]
[1776896571787,54.63,78656.44,0.0,-0.97685,2e-05,3.49509]
[1776896581857,54.64,78657.2,0.0,-0.97681,2e-05,3.49968]
[1776896586892,54.64,78657.02,0.0,-0.9768,2e-05,3.50082]
[1776896591927,54.65,78656.45,0.0,-0.9768,2e-05,3.50114]
[1776896596962,54.65,78658.02,0.0,-0.97677,2e-05,3.50582]
[1776896599983,54.66,78650.74,0.0,-0.97687,2e-05,3.49182]
[1776896600990,54.66,78643.19,0.0,-0.97699,2e-05,3.47675]
[1776896601997,54.66,78641.96,0.0,-0.97701,2e-05,3.47459]
[1776896605018,54.66,78643.92,0.0,-0.97697,2e-05,3.47959]
[1776896608039,54.67,78649.18,0.0,-0.97688,2e-05,3.49129]
[1776896611059,54.67,78652.94,0.0,-0.97683,2e-05,3.49733]
[1776896614082,54.67,78656.11,0.0,-0.97677,2e-05,3.50469]
[1776896619117,54.68,78655.72,0.0,-0.97676,2e-05,3.5053]
[1776896620124,54.68,78646.76,0.0,-0.9769,2e-05,3.48728]
[1776896621131,54.68,78643.04,0.0,-0.97696,2e-05,3.47998]
[1776896622137,54.68,78642.99,0.0,-0.97696,2e-05,3.48019]
[1776896628179,54.69,78642.04,0.0,-0.97696,2e-05,3.48019]
[1776896633214,54.7,78642.7,0.0,-0.97693,2e-05,3.48313]
[1776896638251,54.7,78641.34,0.0,-0.97694,2e-05,3.48194]
[1776896643286,54.71,78641.08,0.0,-0.97694,2e-05,3.48298]
[1776896648324,54.72,78640.38,0.0,-0.97693,2e-05,3.4834]
[1776896654366,54.72,78641.45,0.0,-0.9769,2e-05,3.48741]
[1776896661415,54.73,78641.19,0.0,-0.97689,2e-05,3.48898]
[1776896663429,54.73,78644.62,0.0,-0.97683,2e-05,3.49655]
[1776896664436,54.73,78652.13,0.0,-0.97671,2e-05,3.51218]
[1776896665443,54.74,78654.04,0.0,-0.97668,2e-05,3.51634]
[1776896672565,54.74,78654.93,0.0,-0.97666,2e-05,3.51889]
[1776896680548,54.75,78657.32,0.0,-0.97661,2e-05,3.52412]
[1776896684577,54.75,78659.62,0.0,-0.97657,2e-05,3.52976]
[1776896686592,54.76,78656.72,0.0,-0.97661,2e-05,3.52425]
[1776896688606,54.76,78651.06,0.0,-0.9767,2e-05,3.51312]
[1776896689613,54.76,78648.95,0.0,-0.97673,2e-05,3.50906]
[1776896695655,54.76,78647.19,0.0,-0.97674,2e-05,3.50705]
[1776896700690,54.77,78647.03,0.0,-0.97674,2e-05,3.50803]
[1776896702704,54.77,78644.71,0.0,-0.97677,2e-05,3.50382]
[1776896703711,54.77,78640.69,0.0,-0.97683,2e-05,3.49588]
[1776896705725,54.77,78637.68,0.0,-0.97687,2e-05,3.49032]
[1776896708746,54.78,78628.43,0.0,-0.97701,2e-05,3.47237]
[1776896709753,54.78,78628.14,0.0,-0.97701,2e-05,3.47209]
[1776896714792,54.78,78627.7,0.0,-0.97701,2e-05,3.47276]
[1776896719828,54.79,78627.16,0.0,-0.977,2e-05,3.47322]
[1776896725870,54.8,78627.21,0.0,-0.97699,2e-05,3.47515]
[1776896726877,54.8,78629.99,0.0,-0.97694,2e-05,3.48109]
[1776896732183,54.8,78630.04,0.0,-0.97693,2e-05,3.48234]
[1776896738961,54.81,78629.9,0.0,-0.97693,2e-05,3.48184]
[1776896743997,54.82,78625.15,0.0,-0.977,2e-05,3.47363]
[1776896745009,54.82,78629.05,0.0,-0.97693,2e-05,3.48184]
[1776896750039,54.82,78629.64,0.0,-0.97691,2e-05,3.48445]
[1776896755074,54.83,78627.85,0.0,-0.97693,2e-05,3.48222]
[1776896762123,54.84,78628.28,0.0,-0.97691,2e-05,3.48506]
[1776896774207,54.85,78627.87,0.0,-0.97689,2e-05,3.4875]
[1776896778234,54.85,78622.45,0.0,-0.97696,2e-05,3.47757]
[1776896783270,54.86,78620.75,0.0,-0.97698,2e-05,3.47516]
[1776896786291,54.86,78616.96,0.0,-0.97704,2e-05,3.46805]
[1776896787298,54.86,78614.96,0.0,-0.97707,2e-05,3.4642]
[1776896792333,54.87,78615.0,0.0,-0.97707,2e-05,3.46278]
[1776896797368,54.87,78611.73,0.0,-0.97712,2e-05,3.45725]
[1776896798375,54.87,78605.78,0.0,-0.97721,2e-05,3.44546]
[1776896800389,54.87,78605.65,0.0,-0.9772,2e-05,3.44567]
[1776896805425,54.88,78605.36,0.0,-0.9772,2e-05,3.4463]
[1776896810460,54.88,78603.54,0.0,-0.97722,2e-05,3.44409]
[1776896812473,54.88,78606.13,0.0,-0.97717,2e-05,3.44979]
[1776896817508,54.89,78604.59,0.0,-0.97719,2e-05,3.44788]
[1776896819522,54.89,78601.09,0.0,-0.97724,2e-05,3.44132]
[1776896821536,54.89,78596.42,0.0,-0.97731,2e-05,3.43245]
[1776896826571,54.9,78592.95,0.0,-0.97735,2e-05,3.42685]
[1776896827578,54.9,78590.18,0.0,-0.97739,2e-05,3.42158]
[1776896831606,54.9,78584.31,0.0,-0.97747,2e-05,3.41102]
[1776896832613,54.91,78581.96,0.0,-0.9775,2e-05,3.40664]
[1776896837654,54.91,78577.18,0.0,-0.97756,2e-05,3.3987]
[1776896838661,54.91,78574.04,0.0,-0.97761,2e-05,3.39278]
[1776896839668,54.91,78570.91,0.0,-0.97765,2e-05,3.3869]
[1776896841682,54.92,78568.24,0.0,-0.97769,2e-05,3.38231]
[1776896846717,54.92,78568.91,0.0,-0.97766,2e-05,3.38543]
[1776896851753,54.93,78568.09,0.0,-0.97768,2e-05,3.38305]
[1776896855781,54.94,78570.27,0.0,-0.97763,2e-05,3.38877]
[1776896860816,54.94,78570.34,0.0,-0.97762,2e-05,3.3906]
[1776896866859,54.95,78570.14,0.0,-0.97761,2e-05,3.39221]
[1776896871903,54.96,78570.14,0.0,-0.97759,2e-05,3.39386]
[1776896876929,54.96,78569.77,0.0,-0.97759,2e-05,3.39475]
[1776896881964,54.97,78570.12,0.0,-0.97757,2e-05,3.39706]
[1776896886000,54.98,78572.48,0.0,-0.97752,2e-05,3.40301]
[1776896887007,54.98,78580.63,0.0,-0.9774,2e-05,3.41959]
[1776896888017,54.98,78580.17,0.0,-0.9774,2e-05,3.41905]
[1776896897080,54.99,78571.81,0.0,-0.97751,2e-05,3.40488]
[1776896898087,54.99,78567.8,0.0,-0.97757,2e-05,3.3972]
[1776896903122,55.0,78567.75,0.0,-0.97756,2e-05,3.39869]
[1776896907150,55.0,78570.92,0.0,-0.9775,2e-05,3.40646]
[1776896910171,55.01,78567.82,0.0,-0.97753,2e-05,3.4014]
[1776896915207,55.01,78566.51,0.0,-0.97756,2e-05,3.39783]
[1776896920242,55.02,78567.36,0.0,-0.97753,2e-05,3.40117]
[1776896925277,55.02,78566.21,0.0,-0.97754,2e-05,3.40041]
[1776896929305,55.03,78564.23,0.0,-0.97756,2e-05,3.3977]
[1776896936354,55.04,78562.99,0.0,-0.97756,2e-05,3.39741]
[1776896943403,55.05,78562.96,0.0,-0.97754,2e-05,3.3995]
[1776896947431,55.05,78561.08,0.0,-0.97756,2e-05,3.39699]
[1776896951459,55.06,78564.64,0.0,-0.9775,2e-05,3.4053]
[1776896952466,55.06,78573.27,0.0,-0.97736,2e-05,3.42282]
[1776896953473,55.06,78576.8,0.0,-0.97731,2e-05,3.43018]
[1776896954480,55.06,78577.15,0.0,-0.9773,2e-05,3.43114]
[1776896959515,55.06,78577.45,0.0,-0.97729,2e-05,3.43299]
[1776896962536,55.07,78579.46,0.0,-0.97725,2e-05,3.43775]
[1776896965557,55.07,78575.33,0.0,-0.97731,2e-05,3.43021]
[1776896967570,55.07,78572.75,0.0,-0.97734,2e-05,3.42555]
[1776896972877,55.08,78572.25,0.0,-0.97736,2e-05,3.42307]
[1776896972927,55.08,78572.25,0.0,-0.97736,2e-05,3.42307]
[1776896972994,55.08,78572.65,0.0,-0.97735,2e-05,3.4244]
[1776896973823,55.08,78572.65,0.0,-0.97735,2e-05,3.4244]
[1776896973864,55.08,78573.7,0.0,-0.97733,2e-05,3.42677]
[1776896975627,55.08,78577.21,0.0,-0.97727,2e-05,3.43406]
[1776896977949,55.08,78577.21,0.0,-0.97727,2e-05,3.43406]
[1776896983347,55.09,78576.09,0.0,-0.97728,2e-05,3.43386]
[1776896983398,55.09,78576.09,0.0,-0.97728,2e-05,3.43386]
[1776896983437,55.09,78576.09,0.0,-0.97728,2e-05,3.43386]
[1776896983682,55.09,78575.31,0.0,-0.97729,2e-05,3.43256]
[1776896986703,55.09,78579.82,0.0,-0.97721,2e-05,3.44212]
[1776896988722,55.09,78576.28,0.0,-0.97726,2e-05,3.43577]
[1776896989728,55.1,78570.87,0.0,-0.97734,2e-05,3.42521]
[1776896990326,55.1,78570.87,0.0,-0.97734,2e-05,3.42521]
[1776896990375,55.1,78570.87,0.0,-0.97734,2e-05,3.42521]
[1776896990436,55.1,78570.87,0.0,-0.97734,2e-05,3.42521]
[1776896990736,55.1,78573.16,0.0,-0.9773,2e-05,3.43006]
[1776896995774,55.1,78568.88,0.0,-0.97736,2e-05,3.42292]
[1776896997154,55.1,78569.25,0.0,-0.97735,2e-05,3.42393]
[1776896997166,55.1,78569.25,0.0,-0.97735,2e-05,3.42393]
[1776896997191,55.1,78569.25,0.0,-0.97735,2e-05,3.42393]
[1776896997787,55.1,78570.45,0.0,-0.97733,2e-05,3.4266]
[1776897002822,55.11,78571.5,0.0,-0.9773,2e-05,3.43042]
[1776897003953,55.11,78571.5,0.0,-0.9773,2e-05,3.43042]
[1776897008864,55.12,78564.82,0.0,-0.97739,2e-05,3.41921]
[1776897009871,55.12,78570.19,0.0,-0.9773,2e-05,3.43031]
[1776897010502,55.12,78570.19,0.0,-0.9773,2e-05,3.43031]
[1776897010506,55.12,78570.19,0.0,-0.9773,2e-05,3.43031]
[1776897010689,55.12,78570.19,0.0,-0.9773,2e-05,3.43031]
[1776897010878,55.12,78574.21,0.0,-0.97724,2e-05,3.43871]
[1776897012892,55.12,78583.55,0.0,-0.97709,2e-05,3.45814]
[1776897013899,55.13,78589.69,0.0,-0.97699,2e-05,3.47082]
[1776897015004,55.13,78589.69,0.0,-0.97699,2e-05,3.47082]
[1776897015056,55.13,78589.49,0.0,-0.97699,2e-05,3.47071]
[1776897015203,55.13,78589.49,0.0,-0.97699,2e-05,3.47071]
[1776897015916,55.13,78589.94,0.0,-0.97698,2e-05,3.4719]
[1776897020015,55.13,78592.39,0.0,-0.97694,2e-05,3.47771]
[1776897020067,55.13,78594.34,0.0,-0.9769,2e-05,3.48193]
[1776897020192,55.13,78594.34,0.0,-0.9769,2e-05,3.48193]
[1776897020952,55.13,78593.15,0.0,-0.97692,2e-05,3.4798]
[1776897025820,55.14,78594.72,0.0,-0.97689,2e-05,3.48408]
[1776897025872,55.14,78594.72,0.0,-0.97689,2e-05,3.48408]
[1776897025938,55.14,78594.72,0.0,-0.97689,2e-05,3.48408]
[1776897025987,55.14,78594.67,0.0,-0.97689,2e-05,3.48426]
[1776897028005,55.14,78600.47,0.0,-0.97679,2e-05,3.49655]
[1776897033036,55.15,78599.5,0.0,-0.97681,2e-05,3.49329]
[1776897033440,55.15,78599.5,0.0,-0.97681,2e-05,3.49329]
[1776897033485,55.15,78599.5,0.0,-0.97681,2e-05,3.49329]
[1776897033700,55.15,78599.5,0.0,-0.97681,2e-05,3.49329]
[1776897034043,55.15,78599.85,0.0,-0.9768,2e-05,3.49425]
[1776897036067,55.15,78609.69,0.0,-0.97665,2e-05,3.51474]
[1776897037991,55.15,78609.69,0.0,-0.97665,2e-05,3.51474]
[1776897038015,55.15,78609.69,0.0,-0.97665,2e-05,3.51474]
[1776897038026,55.15,78613.31,0.0,-0.97659,2e-05,3.52254]
[1776897038189,55.15,78613.31,0.0,-0.97659,2e-05,3.52254]
[1776897044123,55.16,78617.69,0.0,-0.97651,2e-05,3.5327]
[1776897046088,55.16,78618.85,0.0,-0.97649,2e-05,3.53527]
[1776897046127,55.16,78618.85,0.0,-0.97649,2e-05,3.53527]
[1776897046189,55.16,78618.85,0.0,-0.97649,2e-05,3.53527]
[1776897046330,55.16,78609.54,0.0,-0.97663,2e-05,3.51647]
[1776897047144,55.16,78606.94,0.0,-0.97667,2e-05,3.5114]
[1776897052184,55.16,78606.49,0.0,-0.97667,2e-05,3.51161]
[1776897055205,55.16,78612.89,0.0,-0.97656,2e-05,3.52532]
[1776897056718,55.16,78612.89,0.0,-0.97656,2e-05,3.52532]
[1776897056770,55.16,78612.89,0.0,-0.97656,2e-05,3.52532]
[1776897056823,55.16,78612.89,0.0,-0.97656,2e-05,3.52532]
[1776897056943,55.16,78612.89,0.0,-0.97656,2e-05,3.52532]
[1776897056965,55.17,78618.72,0.0,-0.97647,2e-05,3.5376]
[1776897058230,55.17,78611.81,0.0,-0.97658,2e-05,3.52367]
[1776897059237,55.17,78617.51,0.0,-0.97648,2e-05,3.53551]
[1776897061251,55.17,78618.79,0.0,-0.97646,2e-05,3.53848]
[1776897063265,55.17,78623.9,0.0,-0.97638,2e-05,3.54929]
[1776897064272,55.17,78628.24,0.0,-0.97631,2e-05,3.55835]
[1776897067293,55.17,78623.69,0.0,-0.97638,2e-05,3.54944]
[1776897068300,55.17,78615.97,0.0,-0.9765,2e-05,3.5338]
[1776897069307,55.17,78614.58,0.0,-0.97652,2e-05,3.53115]
[1776897070224,55.17,78614.58,0.0,-0.97652,2e-05,3.53115]
[1776897070236,55.17,78614.58,0.0,-0.97652,2e-05,3.53115]
[1776897070437,55.17,78614.58,0.0,-0.97652,2e-05,3.53115]
[1776897070480,55.17,78615.69,0.0,-0.9765,2e-05,3.53361]
[1776897077042,55.18,78612.92,0.0,-0.97654,2e-05,3.5289]
[1776897077088,55.18,78612.92,0.0,-0.97654,2e-05,3.5289]
[1776897077094,55.18,78612.83,0.0,-0.97653,2e-05,3.5291]
[1776897077191,55.18,78612.83,0.0,-0.97653,2e-05,3.5291]
[1776897082397,55.18,78613.41,0.0,-0.97652,2e-05,3.53123]
[1776897084412,55.18,78618.76,0.0,-0.97643,2e-05,3.54253]
[1776897085569,55.18,78618.76,0.0,-0.97643,2e-05,3.54253]
[1776897085695,55.18,78618.76,0.0,-0.97643,2e-05,3.54253]
[1776897085845,55.18,78618.76,0.0,-0.97643,2e-05,3.54253]
[1776897085946,55.19,78628.46,0.0,-0.97627,2e-05,3.56271]
[1776897089081,55.19,78627.71,0.0,-0.97628,2e-05,3.56129]
[1776897089099,55.19,78627.69,0.0,-0.97628,2e-05,3.56152]
[1776897089190,55.19,78627.69,0.0,-0.97628,2e-05,3.56152]
[1776897089447,55.19,78619.53,0.0,-0.97641,2e-05,3.54478]
[1776897090783,55.19,78619.53,0.0,-0.97641,2e-05,3.54478]
[1776897090942,55.19,78619.53,0.0,-0.97641,2e-05,3.54478]
[1776897091005,55.19,78613.08,0.0,-0.97653,2e-05,3.52936]
[1776897091664,55.19,78613.08,0.0,-0.97653,2e-05,3.52936]
[1776897091695,55.19,78613.08,0.0,-0.97653,2e-05,3.52936]
[1776897091765,55.19,78613.41,0.0,-0.97652,2e-05,3.53004]
[1776897092468,55.19,78609.89,0.0,-0.97658,2e-05,3.52304]
[1776897096781,55.19,78610.93,0.0,-0.97656,2e-05,3.52574]
[1776897096831,55.19,78610.93,0.0,-0.97656,2e-05,3.52574]
[1776897096937,55.19,78610.93,0.0,-0.97656,2e-05,3.52574]
[1776897097038,55.19,78610.31,0.0,-0.97656,2e-05,3.52487]
[1776897098510,55.19,78607.45,0.0,-0.97661,2e-05,3.51924]
[1776897099516,55.19,78604.46,0.0,-0.97665,2e-05,3.51336]
[1776897103018,55.2,78603.62,0.0,-0.97666,2e-05,3.51208]
[1776897103070,55.2,78603.62,0.0,-0.97666,2e-05,3.51208]
[1776897103053,55.2,78603.45,0.0,-0.97666,2e-05,3.51217]
[1776897103208,55.2,78603.45,0.0,-0.97666,2e-05,3.51217]
[1776897103545,55.2,78603.49,0.0,-0.97666,2e-05,3.51225]
[1776897106463,55.2,78601.16,0.0,-0.97669,2e-05,3.50796]
[1776897106515,55.2,78601.16,0.0,-0.97669,2e-05,3.50796]
[1776897106691,55.2,78601.16,0.0,-0.97669,2e-05,3.50796]
[1776897106695,55.2,78600.59,0.0,-0.9767,2e-05,3.50702]
[1776897112608,55.21,78602.37,0.0,-0.97666,2e-05,3.51197]
[1776897119657,55.21,78603.41,0.0,-0.97663,2e-05,3.51562]
[1776897121088,55.21,78603.41,0.0,-0.97663,2e-05,3.51562]
[1776897121130,55.21,78603.41,0.0,-0.97663,2e-05,3.51562]
[1776897121102,55.21,78613.38,0.0,-0.97647,2e-05,3.53637]
[1776897121193,55.21,78613.38,0.0,-0.97647,2e-05,3.53637]
[1776897121671,55.21,78615.65,0.0,-0.97644,2e-05,3.54101]
[1776897122678,55.21,78603.55,0.0,-0.97663,2e-05,3.51651]
[1776897123599,55.21,78603.55,0.0,-0.97663,2e-05,3.51651]
[1776897123632,55.21,78603.55,0.0,-0.97663,2e-05,3.51651]
[1776897123694,55.21,78603.55,0.0,-0.97663,2e-05,3.51651]
[1776897123804,55.22,78596.17,0.0,-0.97674,2e-05,3.50169]
[1776897124411,55.22,78596.17,0.0,-0.97674,2e-05,3.50169]
[1776897124435,55.22,78596.17,0.0,-0.97674,2e-05,3.50169]
[1776897124692,55.22,78587.72,0.0,-0.97687,2e-05,3.4848]
[1776897125699,55.22,78584.54,0.0,-0.97692,2e-05,3.47861]
[1776897126706,55.22,78583.88,0.0,-0.97693,2e-05,3.47755]
[1776897130741,55.22,78579.48,0.0,-0.97699,2e-05,3.46977]
[1776897133295,55.22,78576.94,0.0,-0.97702,2e-05,3.46521]
[1776897133347,55.22,78576.94,0.0,-0.97702,2e-05,3.46521]
[1776897133439,55.22,78576.94,0.0,-0.97702,2e-05,3.46521]
[1776897133754,55.23,78576.43,0.0,-0.97703,2e-05,3.46448]
[1776897138790,55.23,78573.14,0.0,-0.97707,2e-05,3.45932]
[1776897140529,55.23,78570.88,0.0,-0.9771,2e-05,3.45508]
[1776897140579,55.23,78570.88,0.0,-0.9771,2e-05,3.45508]
[1776897140689,55.23,78570.88,0.0,-0.9771,2e-05,3.45508]
[1776897140804,55.23,78570.67,0.0,-0.9771,2e-05,3.45526]
[1776897145839,55.24,78569.62,0.0,-0.9771,2e-05,3.45467]
[1776897148061,55.24,78569.48,0.0,-0.9771,2e-05,3.45469]
[1776897148114,55.24,78569.48,0.0,-0.9771,2e-05,3.45469]
[1776897148163,55.24,78569.49,0.0,-0.9771,2e-05,3.45502]
[1776897148187,55.24,78569.49,0.0,-0.9771,2e-05,3.45502]
[1776897151141,55.25,78569.44,0.0,-0.97709,2e-05,3.45553]
[1776897150874,55.25,78565.29,0.0,-0.97716,2e-05,3.44751]
[1776897151189,55.25,78565.29,0.0,-0.97716,2e-05,3.44751]
[1776897151880,55.25,78559.69,0.0,-0.97726,2e-05,3.43408]
[1776897152888,55.25,78565.77,0.0,-0.97716,2e-05,3.44658]
[1776897154807,55.25,78566.37,0.0,-0.97715,2e-05,3.4481]
[1776897154859,55.25,78566.37,0.0,-0.97715,2e-05,3.4481]
[1776897154937,55.25,78566.37,0.0,-0.97715,2e-05,3.4481]
[1776897154960,55.25,78565.4,0.0,-0.97716,2e-05,3.44647]
[1776897159827,55.26,78565.46,0.0,-0.97715,2e-05,3.44785]
[1776897159879,55.26,78565.46,0.0,-0.97715,2e-05,3.44785]
[1776897159942,55.26,78565.46,0.0,-0.97715,2e-05,3.44785]
[1776897160028,55.26,78567.19,0.0,-0.97712,2e-05,3.45163]
[1776897163069,55.26,78569.33,0.0,-0.97708,2e-05,3.45652]
[1776897163121,55.26,78569.33,0.0,-0.97708,2e-05,3.45652]
[1776897163196,55.26,78569.33,0.0,-0.97708,2e-05,3.45652]
[1776897163170,55.26,78573.48,0.0,-0.97702,2e-05,3.46515]
[1776897169000,55.27,78574.24,0.0,-0.97699,2e-05,3.46836]
[1776897173061,55.27,78574.31,0.0,-0.97699,2e-05,3.46906]
[1776897173112,55.27,78574.31,0.0,-0.97699,2e-05,3.46906]
[1776897173199,55.27,78574.31,0.0,-0.97699,2e-05,3.46906]
[1776897173205,55.27,78574.81,0.0,-0.97697,2e-05,3.47061]
[1776897179071,55.28,78574.52,0.0,-0.97697,2e-05,3.47166]
[1776897182781,55.28,78574.52,0.0,-0.97697,2e-05,3.47166]
[1776897182937,55.28,78574.52,0.0,-0.97697,2e-05,3.47166]
[1776897183099,55.28,78573.89,0.0,-0.97697,2e-05,3.47148]
[1776897184440,55.28,78573.1,0.0,-0.97698,2e-05,3.47016]
[1776897184687,55.28,78573.1,0.0,-0.97698,2e-05,3.47016]
[1776897185113,55.28,78566.3,0.0,-0.97708,2e-05,3.45677]
[1776897187127,55.29,78563.69,0.0,-0.97712,2e-05,3.45213]
[1776897188134,55.29,78557.34,0.0,-0.97721,2e-05,3.43973]
[1776897188305,55.29,78557.34,0.0,-0.97721,2e-05,3.43973]
[1776897188359,55.29,78557.34,0.0,-0.97721,2e-05,3.43973]
[1776897188440,55.29,78557.34,0.0,-0.97721,2e-05,3.43973]
[1776897189140,55.29,78556.63,0.0,-0.97722,2e-05,3.43863]
[1776897194176,55.3,78555.59,0.0,-0.97722,2e-05,3.43819]
[1776897198080,55.3,78556.1,0.0,-0.97721,2e-05,3.44017]
[1776897198137,55.3,78556.1,0.0,-0.97721,2e-05,3.44017]
[1776897198198,55.3,78556.1,0.0,-0.97721,2e-05,3.44017]
[1776897198203,55.3,78555.61,0.0,-0.97721,2e-05,3.43951]
[1776897200218,55.3,78562.43,0.0,-0.9771,2e-05,3.45379]
[1776897201527,55.3,78564.69,0.0,-0.97707,2e-05,3.45862]
[1776897201582,55.3,78564.69,0.0,-0.97707,2e-05,3.45862]
[1776897201687,55.3,78564.69,0.0,-0.97707,2e-05,3.45862]
[1776897202232,55.31,78568.8,0.0,-0.977,2e-05,3.46716]
[1776897204246,55.31,78571.77,0.0,-0.97695,2e-05,3.47366]
[1776897205253,55.31,78574.73,0.0,-0.9769,2e-05,3.47988]
[1776897206421,55.31,78574.73,0.0,-0.9769,2e-05,3.47988]
[1776897206439,55.31,78574.73,0.0,-0.9769,2e-05,3.47988]
[1776897206474,55.31,78574.73,0.0,-0.9769,2e-05,3.47988]
[1776897206824,55.31,78574.73,0.0,-0.9769,2e-05,3.47988]
[1776897206935,55.31,78574.73,0.0,-0.9769,2e-05,3.47988]
[1776897207037,55.31,78573.2,0.0,-0.97692,2e-05,3.4773]
[1776897211353,55.31,78572.82,0.0,-0.97692,2e-05,3.47728]
[1776897211405,55.31,78572.82,0.0,-0.97692,2e-05,3.47728]
[1776897211437,55.31,78572.82,0.0,-0.97692,2e-05,3.47728]
[1776897211507,55.31,78573.17,0.0,-0.97693,2e-05,3.47568]
[1776897217337,55.32,78572.66,0.0,-0.97693,2e-05,3.47619]
[1776897220358,55.32,78569.84,0.0,-0.97696,2e-05,3.47129]
[1776897222150,55.32,78569.84,0.0,-0.97696,2e-05,3.47129]
[1776897223378,55.33,78565.34,0.0,-0.97703,2e-05,3.46304]
[1776897225393,55.33,78563.16,0.0,-0.97706,2e-05,3.45923]
[1776897227407,55.33,78570.72,0.0,-0.97693,2e-05,3.47499]
[1776897228414,55.33,78575.32,0.0,-0.97686,2e-05,3.48452]
[1776897232604,55.34,78576.84,0.0,-0.97683,2e-05,3.4883]
[1776897232656,55.34,78576.84,0.0,-0.97683,2e-05,3.4883]
[1776897232696,55.34,78576.84,0.0,-0.97683,2e-05,3.4883]
[1776897232705,55.34,78576.91,0.0,-0.97683,2e-05,3.48868]
[1776897235463,55.34,78574.57,0.0,-0.97686,2e-05,3.48467]
[1776897237477,55.34,78572.36,0.0,-0.97689,2e-05,3.4807]
[1776897242513,55.35,78572.56,0.0,-0.97688,2e-05,3.48234]
[1776897248555,55.35,78573.8,0.0,-0.97685,2e-05,3.48631]
[1776897250569,55.35,78576.62,0.0,-0.9768,2e-05,3.49248]
[1776897256612,55.36,78576.81,0.0,-0.97678,2e-05,3.49424]
[1776897261647,55.36,78576.18,0.0,-0.97679,2e-05,3.4941]
[1776897266682,55.37,78573.36,0.0,-0.97682,2e-05,3.48956]
[1776897269703,55.37,78565.49,0.0,-0.97694,2e-05,3.47442]
[1776897270710,55.37,78562.29,0.0,-0.97698,2e-05,3.46825]
[1776897274738,55.38,78568.27,0.0,-0.9769,2e-05,3.47882]
[1776897275745,55.38,78574.38,0.0,-0.9768,2e-05,3.49138]
[1776897277759,55.38,78575.47,0.0,-0.97678,2e-05,3.49404]
[1776897284925,55.38,78576.91,0.0,-0.97675,2e-05,3.49762]
[1776897285195,55.38,78576.91,0.0,-0.97675,2e-05,3.49762]
[1776897285258,55.39,78531.97,0.0,-0.97744,2e-05,3.40875]
[1776897285463,55.39,78531.97,0.0,-0.97744,2e-05,3.40875]
[1776897285815,55.39,78529.25,0.0,-0.97748,2e-05,3.40335]
[1776897286822,55.39,78527.81,0.0,-0.9775,2e-05,3.40087]
[1776897287528,55.39,78527.81,0.0,-0.9775,2e-05,3.40087]
[1776897288025,55.39,78527.81,0.0,-0.9775,2e-05,3.40087]
[1776897288835,55.38,78518.13,0.0,-0.97765,2e-05,3.381]
[1776897290851,55.39,78519.45,0.0,-0.97762,2e-05,3.38442]
[1776897294878,55.39,78522.95,0.0,-0.97756,2e-05,3.393]
[1776897296892,55.4,78527.11,0.0,-0.97749,2e-05,3.40204]
[1776897299913,55.4,78521.29,0.0,-0.97757,2e-05,3.3917]
[1776897301927,55.4,78515.39,0.0,-0.97765,2e-05,3.38085]
[1776897302934,55.41,78512.05,0.0,-0.9777,2e-05,3.37468]
[1776897304948,55.41,78521.77,0.0,-0.97754,2e-05,3.39469]
[1776897305955,55.41,78528.84,0.0,-0.97743,2e-05,3.40912]
[1776897306963,55.41,78531.27,0.0,-0.97739,2e-05,3.41433]
[1776897307970,55.41,78543.39,0.0,-0.97721,2e-05,3.43882]
[1776897308977,55.42,78554.6,0.0,-0.97703,2e-05,3.4616]
[1776897309984,55.42,78553.18,0.0,-0.97705,2e-05,3.45935]
[1776897314012,55.42,78562.29,0.0,-0.9769,2e-05,3.47875]
[1776897315019,55.42,78563.66,0.0,-0.97687,2e-05,3.48175]
[1776897320054,55.43,78562.98,0.0,-0.97688,2e-05,3.48158]
[1776897326276,55.43,78561.81,0.0,-0.97689,2e-05,3.48016]
[1776897326296,55.43,78561.77,0.0,-0.97688,2e-05,3.48055]
[1776897326406,55.43,78561.77,0.0,-0.97688,2e-05,3.48055]
[1776897326438,55.43,78561.77,0.0,-0.97688,2e-05,3.48055]
[1776897328109,55.44,78561.12,0.0,-0.97689,2e-05,3.47971]
[1776897332138,55.44,78563.93,0.0,-0.97686,2e-05,3.48371]
[1776897333145,55.44,78569.19,0.0,-0.97677,2e-05,3.49453]
[1776897334732,55.44,78571.87,0.0,-0.97673,2e-05,3.50015]
[1776897334873,55.44,78571.87,0.0,-0.97673,2e-05,3.50015]
[1776897334935,55.44,78571.87,0.0,-0.97673,2e-05,3.50015]
[1776897335159,55.44,78570.54,0.0,-0.97675,2e-05,3.49766]
[1776897340194,55.45,78571.56,0.0,-0.97672,2e-05,3.50072]
[1776897340763,55.45,78571.56,0.0,-0.97672,2e-05,3.50072]
[1776897340814,55.45,78571.56,0.0,-0.97672,2e-05,3.50072]
[1776897340936,55.45,78571.56,0.0,-0.97672,2e-05,3.50072]
[1776897341201,55.45,78575.07,0.0,-0.97667,2e-05,3.50801]
[1776897346236,55.45,78573.56,0.0,-0.97668,2e-05,3.50586]
[1776897348505,55.45,78571.98,0.0,-0.97671,2e-05,3.50304]
[1776897348554,55.45,78571.98,0.0,-0.97671,2e-05,3.50304]
[1776897348689,55.45,78571.98,0.0,-0.97671,2e-05,3.50304]
[1776897349257,55.45,78571.95,0.0,-0.9767,2e-05,3.50317]
[1776897356306,55.46,78570.09,0.0,-0.97672,2e-05,3.50079]
[1776897358272,55.46,78569.32,0.0,-0.97673,2e-05,3.49943]
[1776897358328,55.46,78569.32,0.0,-0.97673,2e-05,3.49943]
[1776897358355,55.46,78569.7,0.0,-0.97673,2e-05,3.50039]
[1776897358436,55.46,78569.7,0.0,-0.97673,2e-05,3.50039]
[1776897362349,55.46,78573.49,0.0,-0.97666,2e-05,3.50884]
[1776897362710,55.46,78573.49,0.0,-0.97666,2e-05,3.50884]
[1776897362869,55.46,78573.49,0.0,-0.97666,2e-05,3.50884]
[1776897362936,55.46,78573.49,0.0,-0.97666,2e-05,3.50884]
[1776897363356,55.46,78575.06,0.0,-0.97663,2e-05,3.5122]
[1776897367384,55.47,78570.1,0.0,-0.97671,2e-05,3.50287]
[1776897367656,55.47,78570.1,0.0,-0.97671,2e-05,3.50287]
[1776897367690,55.47,78570.1,0.0,-0.97671,2e-05,3.50287]
[1776897367704,55.47,78570.1,0.0,-0.97671,2e-05,3.50287]
[1776897368391,55.47,78568.31,0.0,-0.97673,2e-05,3.49945]
[1776897370460,55.47,78568.99,0.0,-0.97672,2e-05,3.50122]
[1776897370690,55.47,78568.99,0.0,-0.97672,2e-05,3.50122]
[1776897371412,55.47,78569.75,0.0,-0.97671,2e-05,3.50294]
[1776897377165,55.47,78569.46,0.0,-0.9767,2e-05,3.50311]
[1776897377193,55.47,78569.46,0.0,-0.9767,2e-05,3.50311]
[1776897377216,55.47,78569.46,0.0,-0.9767,2e-05,3.50311]
[1776897377318,55.47,78566.3,0.0,-0.97675,2e-05,3.49712]
[1776897379047,55.47,78564.87,0.0,-0.97677,2e-05,3.49423]
[1776897379192,55.47,78564.87,0.0,-0.97677,2e-05,3.49423]
[1776897379293,55.47,78565.12,0.0,-0.97677,2e-05,3.49514]
[1776897383879,55.48,78566.62,0.0,-0.97674,2e-05,3.49876]
[1776897383935,55.48,78566.62,0.0,-0.97674,2e-05,3.49876]
[1776897383959,55.48,78566.62,0.0,-0.97674,2e-05,3.49876]
[1776897384036,55.48,78565.76,0.0,-0.97675,2e-05,3.49722]
[1776897384811,55.48,78565.76,0.0,-0.97675,2e-05,3.49722]
[1776897384936,55.48,78565.76,0.0,-0.97675,2e-05,3.49722]
[1776897385037,55.48,78564.9,0.0,-0.97676,2e-05,3.49568]
[1776897390546,55.48,78565.61,0.0,-0.97674,2e-05,3.49829]
[1776897393567,55.49,78558.2,0.0,-0.97687,2e-05,3.48138]
[1776897394574,55.49,78549.8,0.0,-0.977,2e-05,3.46474]
[1776897395581,55.49,78549.06,0.0,-0.97701,2e-05,3.4635]
[1776897397133,55.49,78549.06,0.0,-0.97701,2e-05,3.4635]
[1776897397184,55.49,78549.06,0.0,-0.97701,2e-05,3.4635]
[1776897397438,55.49,78549.06,0.0,-0.97701,2e-05,3.4635]
[1776897397234,55.49,78551.42,0.0,-0.97696,2e-05,3.46872]
[1776897398602,55.49,78556.19,0.0,-0.97689,2e-05,3.47853]
[1776897403637,55.49,78557.3,0.0,-0.97686,2e-05,3.48185]
[1776897409679,55.5,78556.91,0.0,-0.97686,2e-05,3.48235]
[1776897411338,55.5,78556.91,0.0,-0.97686,2e-05,3.48235]
[1776897411385,55.5,78556.91,0.0,-0.97686,2e-05,3.48235]
[1776897411439,55.5,78556.91,0.0,-0.97686,2e-05,3.48235]
[1776897411372,55.5,78556.76,0.0,-0.97686,2e-05,3.48247]
[1776897411693,55.5,78556.88,0.0,-0.97686,2e-05,3.48271]
[1776897416451,55.5,78556.69,0.0,-0.97686,2e-05,3.48274]
[1776897416503,55.5,78556.23,0.0,-0.97686,2e-05,3.48223]
[1776897416694,55.5,78556.23,0.0,-0.97686,2e-05,3.48223]
[1776897416728,55.51,78557.26,0.0,-0.97684,2e-05,3.48452]
[1776897421238,55.51,78558.24,0.0,-0.97682,2e-05,3.4871]
[1776897421282,55.51,78558.24,0.0,-0.97682,2e-05,3.4871]
[1776897421437,55.51,78558.24,0.0,-0.97682,2e-05,3.4871]
[1776897421302,55.51,78559.43,0.0,-0.9768,2e-05,3.48989]
[1776897421763,55.51,78552.68,0.0,-0.97691,2e-05,3.47631]
[1776897422770,55.51,78540.62,0.0,-0.97709,2e-05,3.45238]
[1776897423777,55.51,78540.04,0.0,-0.9771,2e-05,3.45148]
[1776897428812,55.52,78538.26,0.0,-0.97711,2e-05,3.44923]
[1776897433847,55.52,78534.0,0.0,-0.97717,2e-05,3.44206]
[1776897435341,55.52,78534.0,0.0,-0.97717,2e-05,3.44206]
[1776897435394,55.52,78534.0,0.0,-0.97717,2e-05,3.44206]
[1776897435436,55.52,78534.0,0.0,-0.97717,2e-05,3.44206]
[1776897435364,55.52,78533.76,0.0,-0.97717,2e-05,3.44214]
[1776897440896,55.53,78535.05,0.0,-0.97714,2e-05,3.44609]
[1776897443270,55.53,78535.14,0.0,-0.97713,2e-05,3.44654]
[1776897443456,55.53,78535.14,0.0,-0.97713,2e-05,3.44654]
[1776897443342,55.53,78534.39,0.0,-0.97714,2e-05,3.44559]
[1776897443917,55.53,78524.98,0.0,-0.97729,2e-05,3.42686]
[1776897444924,55.53,78527.71,0.0,-0.97724,2e-05,3.43259]
[1776897445931,55.53,78532.53,0.0,-0.97717,2e-05,3.44248]
[1776897450438,55.54,78531.94,0.0,-0.97717,2e-05,3.44214]
[1776897450486,55.54,78531.94,0.0,-0.97717,2e-05,3.44214]
[1776897450454,55.54,78531.87,0.0,-0.97716,2e-05,3.44256]
[1776897450696,55.54,78531.87,0.0,-0.97716,2e-05,3.44256]
[1776897451033,55.54,78530.19,0.0,-0.97721,2e-05,3.43668]
[1776897452041,55.54,78523.89,0.0,-0.9773,2e-05,3.42443]
[1776897454055,55.54,78521.58,0.0,-0.97733,2e-05,3.42045]
[1776897456840,55.54,78521.58,0.0,-0.97733,2e-05,3.42045]
[1776897456847,55.54,78521.58,0.0,-0.97733,2e-05,3.42045]
[1776897456940,55.54,78521.58,0.0,-0.97733,2e-05,3.42045]
[1776897457075,55.55,78521.86,0.0,-0.97732,2e-05,3.42195]
[1776897460870,55.55,78523.95,0.0,-0.97728,2e-05,3.42705]
[1776897460937,55.55,78523.95,0.0,-0.97728,2e-05,3.42705]
[1776897461000,55.55,78523.95,0.0,-0.97728,2e-05,3.42705]
[1776897461362,55.55,78523.95,0.0,-0.97728,2e-05,3.42705]
[1776897461435,55.55,78523.95,0.0,-0.97728,2e-05,3.42705]
[1776897461403,55.55,78524.12,0.0,-0.97727,2e-05,3.42801]
[1776897466470,55.56,78523.26,0.0,-0.97728,2e-05,3.42722]
[1776897466479,55.56,78522.07,0.0,-0.97729,2e-05,3.42548]
[1776897466522,55.56,78522.07,0.0,-0.97729,2e-05,3.42548]
[1776897466688,55.56,78522.07,0.0,-0.97729,2e-05,3.42548]
[1776897467147,55.56,78522.68,0.0,-0.97728,2e-05,3.427]
[1776897470487,55.56,78524.83,0.0,-0.97724,2e-05,3.43189]
[1776897470169,55.56,78528.32,0.0,-0.97719,2e-05,3.43913]
[1776897470631,55.56,78528.32,0.0,-0.97719,2e-05,3.43913]
[1776897470691,55.56,78528.32,0.0,-0.97719,2e-05,3.43913]
[1776897471176,55.57,78533.26,0.0,-0.97711,2e-05,3.44926]
[1776897472183,55.57,78536.15,0.0,-0.97706,2e-05,3.4553]
[1776897477148,55.57,78537.01,0.0,-0.97704,2e-05,3.45806]
[1776897477187,55.57,78537.01,0.0,-0.97704,2e-05,3.45806]
[1776897477200,55.57,78537.01,0.0,-0.97704,2e-05,3.45806]
[1776897477218,55.57,78537.87,0.0,-0.97702,2e-05,3.46004]
[1776897482253,55.58,78537.46,0.0,-0.97702,2e-05,3.46048]
[1776897483958,55.58,78537.46,0.0,-0.97702,2e-05,3.46048]
[1776897484004,55.58,78537.46,0.0,-0.97702,2e-05,3.46048]
[1776897484197,55.58,78537.46,0.0,-0.97702,2e-05,3.46048]
[1776897484266,55.58,78536.34,0.0,-0.97703,2e-05,3.45874]
[1776897489303,55.58,78536.53,0.0,-0.97702,2e-05,3.46039]
[1776897491030,55.58,78536.5,0.0,-0.97702,2e-05,3.46059]
[1776897491188,55.58,78536.5,0.0,-0.97702,2e-05,3.46059]
[1776897491320,55.59,78528.61,0.0,-0.97714,2e-05,3.4451]
[1776897492324,55.59,78525.5,0.0,-0.97718,2e-05,3.43918]
[1776897494639,55.59,78525.6,0.0,-0.97718,2e-05,3.43996]
[1776897494646,55.59,78525.6,0.0,-0.97718,2e-05,3.43996]
[1776897494687,55.59,78525.6,0.0,-0.97718,2e-05,3.43996]
[1776897495344,55.59,78524.63,0.0,-0.97719,2e-05,3.43832]
[1776897497358,55.59,78527.59,0.0,-0.97714,2e-05,3.44479]
[1776897498074,55.59,78527.59,0.0,-0.97714,2e-05,3.44479]
[1776897498187,55.59,78527.59,0.0,-0.97714,2e-05,3.44479]
[1776897498250,55.59,78527.59,0.0,-0.97714,2e-05,3.44479]
[1776897498366,55.59,78533.17,0.0,-0.97705,2e-05,3.4562]
[1776897500380,55.6,78535.52,0.0,-0.97701,2e-05,3.46141]
[1776897504079,55.6,78533.25,0.0,-0.97704,2e-05,3.45764]
[1776897504131,55.6,78533.25,0.0,-0.97704,2e-05,3.45764]
[1776897504187,55.6,78533.25,0.0,-0.97704,2e-05,3.45764]
[1776897504408,55.6,78530.6,0.0,-0.97708,2e-05,3.45262]
[1776897508212,55.6,78530.63,0.0,-0.97707,2e-05,3.45349]
[1776897508264,55.6,78530.63,0.0,-0.97707,2e-05,3.45349]
[1776897508437,55.6,78530.63,0.0,-0.97707,2e-05,3.45349]
[1776897508539,55.6,78525.91,0.0,-0.97714,2e-05,3.44435]
[1776897511457,55.61,78529.26,0.0,-0.9771,2e-05,3.44936]
[1776897512464,55.61,78531.96,0.0,-0.97706,2e-05,3.45503]
[1776897512796,55.61,78531.96,0.0,-0.97706,2e-05,3.45503]
[1776897512935,55.61,78531.96,0.0,-0.97706,2e-05,3.45503]
[1776897513230,55.61,78531.96,0.0,-0.97706,2e-05,3.45503]
[1776897513471,55.61,78536.48,0.0,-0.97699,2e-05,3.46433]
[1776897513943,55.61,78536.48,0.0,-0.97699,2e-05,3.46433]
[1776897514191,55.61,78536.48,0.0,-0.97699,2e-05,3.46433]
[1776897514478,55.61,78543.43,0.0,-0.97688,2e-05,3.47851]
[1776897516524,55.61,78541.35,0.0,-0.97691,2e-05,3.47457]
[1776897516687,55.61,78539.92,0.0,-0.97693,2e-05,3.47194]
[1776897517499,55.61,78541.72,0.0,-0.9769,2e-05,3.47579]
[1776897520520,55.62,78544.57,0.0,-0.97685,2e-05,3.48219]
[1776897522121,55.62,78544.57,0.0,-0.97685,2e-05,3.48219]
[1776897522173,55.62,78544.57,0.0,-0.97685,2e-05,3.48219]
[1776897522190,55.62,78544.57,0.0,-0.97685,2e-05,3.48219]
[1776897522292,55.62,78544.57,0.0,-0.97684,2e-05,3.48263]
[1776897523541,55.62,78540.72,0.0,-0.9769,2e-05,3.47512]
[1776897526562,55.62,78544.88,0.0,-0.97683,2e-05,3.48415]
[1776897526850,55.62,78544.88,0.0,-0.97683,2e-05,3.48415]
[1776897526940,55.62,78544.88,0.0,-0.97683,2e-05,3.48415]
[1776897526977,55.62,78544.88,0.0,-0.97683,2e-05,3.48415]
[1776897527189,55.62,78544.88,0.0,-0.97683,2e-05,3.48415]
[1776897527569,55.62,78551.42,0.0,-0.97673,2e-05,3.49752]
[1776897530424,55.62,78551.76,0.0,-0.97672,2e-05,3.4984]
[1776897530435,55.62,78551.76,0.0,-0.97672,2e-05,3.4984]
[1776897530475,55.62,78551.76,0.0,-0.97672,2e-05,3.4984]
[1776897530536,55.62,78556.19,0.0,-0.97665,2e-05,3.5077]
[1776897530590,55.62,78558.83,0.0,-0.97661,2e-05,3.51303]
[1776897531634,55.62,78558.83,0.0,-0.97661,2e-05,3.51303]
[1776897531699,55.62,78558.83,0.0,-0.97661,2e-05,3.51303]
[1776897531724,55.63,78559.76,0.0,-0.97659,2e-05,3.51507]
[1776897534619,55.63,78557.15,0.0,-0.97663,2e-05,3.51029]
[1776897535789,55.63,78557.15,0.0,-0.97663,2e-05,3.51029]
[1776897535840,55.63,78557.15,0.0,-0.97663,2e-05,3.51029]
[1776897535941,55.63,78557.15,0.0,-0.97663,2e-05,3.51029]
[1776897535945,55.63,78557.08,0.0,-0.97663,2e-05,3.51032]
[1776897541668,55.63,78557.69,0.0,-0.97661,2e-05,3.51255]
[1776897547909,55.63,78558.61,0.0,-0.97659,2e-05,3.51507]
[1776897547939,55.63,78558.61,0.0,-0.97659,2e-05,3.51507]
[1776897547961,55.63,78558.61,0.0,-0.97659,2e-05,3.51507]
[1776897548010,55.64,78558.61,0.0,-0.97659,2e-05,3.51539]
[1776897550843,55.64,78558.44,0.0,-0.97659,2e-05,3.51521]
[1776897550937,55.64,78558.44,0.0,-0.97659,2e-05,3.51521]
[1776897551034,55.64,78558.44,0.0,-0.97659,2e-05,3.51553]
[1776897555768,55.64,78561.3,0.0,-0.97654,2e-05,3.52208]
[1776897559498,55.64,78560.16,0.0,-0.97655,2e-05,3.52006]
[1776897559549,55.64,78560.16,0.0,-0.97655,2e-05,3.52006]
[1776897559599,55.64,78560.23,0.0,-0.97655,2e-05,3.5205]
[1776897559695,55.64,78560.23,0.0,-0.97655,2e-05,3.5205]
[1776897564830,55.65,78561.15,0.0,-0.97653,2e-05,3.52308]
[1776897566871,55.65,78561.88,0.0,-0.97652,2e-05,3.5247]
[1776897566918,55.65,78561.88,0.0,-0.97652,2e-05,3.5247]
[1776897566934,55.65,78561.88,0.0,-0.97652,2e-05,3.5247]
[1776897566953,55.65,78565.54,0.0,-0.97646,2e-05,3.53225]
[1776897567852,55.65,78569.49,0.0,-0.9764,2e-05,3.54039]
[1776897572918,55.65,78570.85,0.0,-0.97637,2e-05,3.54338]
[1776897572939,55.65,78570.85,0.0,-0.97637,2e-05,3.54338]
[1776897572964,55.65,78570.85,0.0,-0.97637,2e-05,3.54338]
[1776897573013,55.65,78571.2,0.0,-0.97638,2e-05,3.54181]
[1776897578929,55.65,78572.46,0.0,-0.97636,2e-05,3.54501]
[1776897583077,55.65,78572.34,0.0,-0.97636,2e-05,3.54508]
[1776897583128,55.65,78572.34,0.0,-0.97636,2e-05,3.54508]
[1776897583190,55.65,78572.34,0.0,-0.97636,2e-05,3.54508]
[1776897583230,55.65,78571.9,0.0,-0.97636,2e-05,3.54429]
[1776897588560,55.65,78572.2,0.0,-0.97636,2e-05,3.545]
[1776897588689,55.65,78572.2,0.0,-0.97636,2e-05,3.545]
[1776897588790,55.66,78572.2,0.0,-0.97635,2e-05,3.54552]
[1776897594034,55.66,78570.62,0.0,-0.97637,2e-05,3.54284]
[1776897599069,55.66,78567.14,0.0,-0.97642,2e-05,3.53632]
[1776897600076,55.66,78562.58,0.0,-0.97649,2e-05,3.5272]
[1776897601084,55.66,78564.99,0.0,-0.97646,2e-05,3.53222]
[1776897608136,55.66,78565.07,0.0,-0.97645,2e-05,3.53325]
[1776897613179,55.67,78565.53,0.0,-0.97644,2e-05,3.53479]
[1776897618214,55.67,78561.35,0.0,-0.9765,2e-05,3.52691]
[1776897621235,55.67,78563.71,0.0,-0.97646,2e-05,3.53208]
[1776897626270,55.67,78562.22,0.0,-0.97647,2e-05,3.52969]
[1776897632313,55.68,78563.29,0.0,-0.97647,2e-05,3.53001]
[1776897637349,55.68,78564.01,0.0,-0.97645,2e-05,3.53218]
[1776897641377,55.68,78567.08,0.0,-0.9764,2e-05,3.53886]
[1776897642384,55.68,78571.15,0.0,-0.97633,2e-05,3.54724]
[1776897647419,55.68,78571.03,0.0,-0.97633,2e-05,3.54746]
[1776897651447,55.68,78573.46,0.0,-0.97629,2e-05,3.55276]
[1776897653461,55.68,78575.98,0.0,-0.97625,2e-05,3.55805]
[1776897658496,55.69,78575.7,0.0,-0.97625,2e-05,3.55787]
[1776897665547,55.69,78575.96,0.0,-0.97624,2e-05,3.55895]
[1776897671589,55.69,78574.66,0.0,-0.97626,2e-05,3.55679]
[1776897676624,55.69,78573.21,0.0,-0.97628,2e-05,3.55428]
[1776897684680,55.69,78563.97,0.0,-0.97642,2e-05,3.53624]
[1776897685687,55.7,78562.02,0.0,-0.97645,2e-05,3.53241]
[1776897689715,55.7,78559.36,0.0,-0.97649,2e-05,3.52754]
[1776897695758,55.7,78559.83,0.0,-0.97649,2e-05,3.52671]
[1776897701800,55.7,78560.41,0.0,-0.97647,2e-05,3.52866]
[1776897706835,55.71,78560.48,0.0,-0.97647,2e-05,3.52942]
[1776897711871,55.71,78560.52,0.0,-0.97646,2e-05,3.53011]
[1776897713885,55.71,78563.07,0.0,-0.97642,2e-05,3.53552]
[1776897717913,55.71,78566.35,0.0,-0.97637,2e-05,3.5426]
[1776897720934,55.71,78570.23,0.0,-0.9763,2e-05,3.55077]
[1776897725969,55.71,78571.34,0.0,-0.97628,2e-05,3.55344]
[1776897731004,55.72,78572.02,0.0,-0.97627,2e-05,3.55522]
[1776897735032,55.72,78576.5,0.0,-0.97619,2e-05,3.56466]
[1776897740064,55.72,78576.57,0.0,-0.97619,2e-05,3.56506]
[1776897740068,55.72,78581.79,0.0,-0.97611,2e-05,3.57579]
[1776897741075,55.72,78584.24,0.0,-0.97607,2e-05,3.58085]
[1776897742082,55.72,78591.24,0.0,-0.97596,2e-05,3.59523]
[1776897744096,55.72,78592.27,0.0,-0.97594,2e-05,3.59738]
[1776897749131,55.72,78592.27,0.0,-0.97594,2e-05,3.59748]
[1776897754231,55.72,78593.65,0.0,-0.97593,2e-05,3.59779]
[1776897760208,55.72,78596.47,0.0,-0.97589,2e-05,3.60374]
[1776897766250,55.72,78595.78,0.0,-0.9759,2e-05,3.60246]
[1776897771285,55.72,78595.98,0.0,-0.97589,2e-05,3.60298]
[1776897777327,55.72,78595.17,0.0,-0.9759,2e-05,3.60141]
[1776897782362,55.72,78593.47,0.0,-0.97593,2e-05,3.59802]
[1776897783369,55.72,78589.33,0.0,-0.976,2e-05,3.58955]
[1776897785383,55.72,78584.44,0.0,-0.97607,2e-05,3.5796]
[1776897786390,55.72,78578.02,0.0,-0.97618,2e-05,3.56653]
[1776897787397,55.72,78574.56,0.0,-0.97623,2e-05,3.55954]
[1776897788404,55.72,78572.17,0.0,-0.97627,2e-05,3.55475]
[1776897793439,55.72,78572.43,0.0,-0.97626,2e-05,3.55576]
[1776897798474,55.73,78572.84,0.0,-0.97625,2e-05,3.55707]
[1776897802615,55.73,78574.98,0.0,-0.97621,2e-05,3.56188]
[1776897808545,55.73,78573.95,0.0,-0.97622,2e-05,3.56029]
[1776897814587,55.73,78575.49,0.0,-0.97621,2e-05,3.56134]
[1776897820629,55.73,78572.73,0.0,-0.97625,2e-05,3.55623]
[1776897825664,55.74,78572.29,0.0,-0.97626,2e-05,3.55579]
[1776897830699,55.74,78570.38,0.0,-0.97628,2e-05,3.55236]
[1776897836741,55.74,78571.39,0.0,-0.97626,2e-05,3.55498]
[1776897841776,55.74,78571.3,0.0,-0.97626,2e-05,3.55524]
[1776897846811,55.74,78570.99,0.0,-0.97626,2e-05,3.55505]
[1776897849832,55.74,78568.57,0.0,-0.9763,2e-05,3.55038]
[1776897854867,55.75,78568.35,0.0,-0.9763,2e-05,3.55041]
[1776897856882,55.75,78560.52,0.0,-0.97642,2e-05,3.53471]
[1776897862924,55.75,78556.38,0.0,-0.97648,2e-05,3.52705]
[1776897864938,55.75,78553.14,0.0,-0.97653,2e-05,3.52076]
[1776897865945,55.75,78550.61,0.0,-0.97656,2e-05,3.51579]
[1776897866951,55.75,78545.51,0.0,-0.97664,2e-05,3.50565]
[1776897877334,55.75,78545.26,0.0,-0.97664,2e-05,3.5058]
[1776897883065,55.76,78544.88,0.0,-0.97665,2e-05,3.50445]
[1776897888100,55.77,78543.98,0.0,-0.97666,2e-05,3.50349]
[1776897889107,55.77,78539.55,0.0,-0.97672,2e-05,3.49475]
[1776897890114,55.77,78536.54,0.0,-0.97677,2e-05,3.48889]
[1776897894142,55.77,78534.32,0.0,-0.9768,2e-05,3.48523]
[1776897899176,55.77,78534.32,0.0,-0.97679,2e-05,3.48625]
[1776897901191,55.78,78520.26,0.0,-0.977,2e-05,3.45855]
[1776897902198,55.78,78515.75,0.0,-0.97707,2e-05,3.44981]
[1776897903205,55.78,78510.63,0.0,-0.97715,2e-05,3.43991]
[1776897904212,55.78,78502.6,0.0,-0.97727,2e-05,3.42427]
[1776897905219,55.78,78500.52,0.0,-0.9773,2e-05,3.42047]
[1776897906225,55.78,78504.41,0.0,-0.97723,2e-05,3.42848]
[1776897907712,55.78,78504.41,0.0,-0.97723,2e-05,3.42848]
[1776897907719,55.78,78504.41,0.0,-0.97723,2e-05,3.42848]
[1776897907936,55.78,78504.41,0.0,-0.97723,2e-05,3.42848]
[1776897912268,55.79,78509.36,0.0,-0.97714,2e-05,3.44008]
[1776897913279,55.79,78512.58,0.0,-0.97709,2e-05,3.44677]
[1776897918310,55.79,78513.37,0.0,-0.97707,2e-05,3.44969]
[1776897919833,55.8,78511.28,0.0,-0.9771,2e-05,3.44609]
[1776897921331,55.8,78508.43,0.0,-0.97714,2e-05,3.44071]
[1776897926366,55.8,78510.76,0.0,-0.97709,2e-05,3.44678]
[1776897928380,55.81,78517.75,0.0,-0.97698,2e-05,3.46124]
[1776897929387,55.81,78524.32,0.0,-0.97688,2e-05,3.47461]
[1776897930394,55.81,78529.14,0.0,-0.9768,2e-05,3.48449]
[1776897931401,55.81,78537.42,0.0,-0.97669,2e-05,3.49874]
[1776897932408,55.81,78540.1,0.0,-0.97664,2e-05,3.50432]
[1776897934422,55.81,78542.62,0.0,-0.9766,2e-05,3.50974]
[1776897935429,55.81,78545.9,0.0,-0.97655,2e-05,3.51652]
[1776897936436,55.81,78551.42,0.0,-0.97646,2e-05,3.52782]
[1776897938450,55.81,78554.05,0.0,-0.97642,2e-05,3.53341]
[1776897943489,55.82,78554.54,0.0,-0.97641,2e-05,3.53503]
[1776897952552,55.82,78554.47,0.0,-0.9764,2e-05,3.53596]
[1776897957589,55.82,78555.1,0.0,-0.97638,2e-05,3.53779]
[1776897960610,55.82,78560.83,0.0,-0.97629,2e-05,3.54973]
[1776897961620,55.82,78564.34,0.0,-0.97623,2e-05,3.55696]
[1776897962626,55.82,78566.84,0.0,-0.97619,2e-05,3.56213]
[1776897967662,55.83,78573.27,0.0,-0.97609,2e-05,3.57561]
[1776897969676,55.83,78577.97,0.0,-0.97601,2e-05,3.58529]
[1776897975718,55.83,78578.06,0.0,-0.97601,2e-05,3.58563]
[1776897978738,55.83,78575.62,0.0,-0.97605,2e-05,3.58073]
[1776897983774,55.83,78576.8,0.0,-0.97603,2e-05,3.58331]
[1776897988809,55.83,78576.68,0.0,-0.97603,2e-05,3.58325]
[1776897993844,55.83,78573.19,0.0,-0.9761,2e-05,3.57371]
[1776897994851,55.83,78569.33,0.0,-0.97616,2e-05,3.5659]
[1776897999886,55.83,78570.0,0.0,-0.97615,2e-05,3.56759]
[1776898004921,55.83,78564.09,0.0,-0.97624,2e-05,3.55581]
[1776898005952,55.83,78561.63,0.0,-0.97628,2e-05,3.55096]
[1776898008237,55.83,78561.26,0.0,-0.97628,2e-05,3.5504]
[1776898010435,55.83,78563.03,0.0,-0.97625,2e-05,3.55418]
[1776898010987,55.83,78563.87,0.0,-0.97624,2e-05,3.55597]
[1776898012440,55.83,78563.48,0.0,-0.97624,2e-05,3.55526]
[1776898013002,55.83,78563.25,0.0,-0.97625,2e-05,3.55487]
[1776898018037,55.84,78563.11,0.0,-0.97625,2e-05,3.555]
[1776898023072,55.84,78563.18,0.0,-0.97624,2e-05,3.55554]
[1776898026093,55.84,78567.95,0.0,-0.97616,2e-05,3.56547]
[1776898031128,55.84,78558.45,0.0,-0.97631,2e-05,3.54644]
[1776898032135,55.84,78557.65,0.0,-0.97632,2e-05,3.54491]
[1776898036170,55.84,78552.92,0.0,-0.9764,2e-05,3.5357]
[1776898037173,55.84,78545.88,0.0,-0.9765,2e-05,3.52158]
[1776898038180,55.84,78544.18,0.0,-0.97653,2e-05,3.51828]
[1776898043215,55.84,78543.99,0.0,-0.97653,2e-05,3.51859]
[1776898048250,55.85,78544.96,0.0,-0.97651,2e-05,3.52126]
[1776898051271,55.85,78546.89,0.0,-0.97649,2e-05,3.52298]
[1776898056306,55.85,78546.5,0.0,-0.97649,2e-05,3.5229]
[1776898061341,55.85,78546.39,0.0,-0.97649,2e-05,3.52338]
[1776898067383,55.86,78546.57,0.0,-0.97648,2e-05,3.52459]
[1776898073425,55.86,78546.08,0.0,-0.97648,2e-05,3.52445]
[1776898078460,55.86,78546.15,0.0,-0.97647,2e-05,3.52528]
[1776898088530,55.87,78545.02,0.0,-0.97648,2e-05,3.52443]
[1776898094575,55.87,78535.2,0.0,-0.97662,2e-05,3.5055]
[1776898095581,55.87,78522.78,0.0,-0.97682,2e-05,3.48077]
[1776898096587,55.87,78519.42,0.0,-0.97687,2e-05,3.47427]
[1776898101623,55.88,78515.33,0.0,-0.97692,2e-05,3.46722]
[1776898102630,55.88,78512.91,0.0,-0.97696,2e-05,3.46264]
[1776898104644,55.88,78508.22,0.0,-0.97702,2e-05,3.45379]
[1776898105650,55.88,78505.7,0.0,-0.97706,2e-05,3.44902]
[1776898108011,55.88,78505.67,0.0,-0.97706,2e-05,3.44922]
[1776898108624,55.89,78504.42,0.0,-0.97707,2e-05,3.44728]
[1776898109678,55.89,78501.77,0.0,-0.97711,2e-05,3.44229]
[1776898110191,55.89,78501.77,0.0,-0.97711,2e-05,3.44229]
[1776898110686,55.89,78499.95,0.0,-0.97714,2e-05,3.43895]
[1776898112202,55.89,78499.17,0.0,-0.97716,2e-05,3.43514]
[1776898112700,55.89,78499.86,0.0,-0.97715,2e-05,3.43679]
[1776898113707,55.89,78501.9,0.0,-0.97712,2e-05,3.44113]
[1776898118741,55.9,78503.83,0.0,-0.97708,2e-05,3.44635]
[1776898123777,55.9,78503.61,0.0,-0.97707,2e-05,3.44726]
[1776898125791,55.9,78496.92,0.0,-0.97717,2e-05,3.43453]
[1776898126798,55.91,78490.02,0.0,-0.97727,2e-05,3.42116]
[1776898128812,55.91,78490.67,0.0,-0.97726,2e-05,3.42305]
[1776898136868,55.92,78491.57,0.0,-0.97722,2e-05,3.42756]
[1776898141902,55.93,78493.81,0.0,-0.97718,2e-05,3.43347]
[1776898144924,55.93,78495.91,0.0,-0.97714,2e-05,3.43847]
[1776898148952,55.93,78498.85,0.0,-0.97708,2e-05,3.4454]
[1776898149959,55.93,78501.74,0.0,-0.97704,2e-05,3.4514]
[1776898151973,55.94,78506.14,0.0,-0.97697,2e-05,3.46065]
[1776898152980,55.94,78511.22,0.0,-0.97689,2e-05,3.47101]
[1776898158015,55.94,78512.47,0.0,-0.97686,2e-05,3.47461]
[1776898162043,55.94,78514.52,0.0,-0.97682,2e-05,3.47956]
[1776898166071,55.95,78525.35,0.0,-0.97664,2e-05,3.50207]
[1776898167078,55.95,78531.95,0.0,-0.97654,2e-05,3.51551]
[1776898171107,55.95,78528.53,0.0,-0.9766,2e-05,3.50666]
[1776898176141,55.95,78528.53,0.0,-0.9766,2e-05,3.50748]
[1776898181177,55.96,78528.35,0.0,-0.97659,2e-05,3.50793]
[1776898187219,55.96,78530.62,0.0,-0.97655,2e-05,3.51345]
[1776898193261,55.96,78532.27,0.0,-0.97652,2e-05,3.51766]
[1776898199303,55.97,78532.27,0.0,-0.97651,2e-05,3.51854]
[1776898201317,55.97,78534.62,0.0,-0.97647,2e-05,3.52357]
[1776898207359,55.97,78536.08,0.0,-0.97644,2e-05,3.5273]
[1776898212872,55.97,78536.61,0.0,-0.97643,2e-05,3.52876]
[1776898218436,55.98,78538.04,0.0,-0.9764,2e-05,3.53262]
[1776898228506,55.98,78538.3,0.0,-0.97639,2e-05,3.5343]
[1776898233541,55.98,78537.86,0.0,-0.97641,2e-05,3.53138]
[1776898236563,55.99,78533.06,0.0,-0.97648,2e-05,3.52205]
[1776898237569,55.99,78530.59,0.0,-0.97652,2e-05,3.5172]
[1776898239583,55.99,78527.92,0.0,-0.97656,2e-05,3.51211]
[1776898240591,55.99,78523.16,0.0,-0.97663,2e-05,3.5027]
[1776898241598,55.99,78519.3,0.0,-0.97669,2e-05,3.49513]
[1776898246633,55.99,78518.32,0.0,-0.9767,2e-05,3.49405]
[1776898250662,55.99,78520.35,0.0,-0.97666,2e-05,3.4988]
[1776898254690,56.0,78524.67,0.0,-0.97659,2e-05,3.50812]
[1776898255697,56.0,78529.34,0.0,-0.97651,2e-05,3.51765]
[1776898257711,56.0,78533.29,0.0,-0.97645,2e-05,3.52586]
[1776898262746,56.0,78531.56,0.0,-0.97647,2e-05,3.52294]
[1776898267781,56.0,78531.17,0.0,-0.97647,2e-05,3.52277]
[1776898273823,56.01,78531.29,0.0,-0.97647,2e-05,3.52375]
[1776898278858,56.01,78531.64,0.0,-0.97646,2e-05,3.52506]
[1776898283893,56.01,78533.16,0.0,-0.97643,2e-05,3.52873]
[1776898290944,56.01,78533.65,0.0,-0.97641,2e-05,3.53052]
[1776898291951,56.02,78538.29,0.0,-0.97636,2e-05,3.53742]
[1776898292958,56.02,78542.17,0.0,-0.97629,2e-05,3.54537]
[1776898294972,56.02,78538.54,0.0,-0.97635,2e-05,3.53822]
[1776898295979,56.02,78535.22,0.0,-0.9764,2e-05,3.53161]
[1776898301013,56.02,78536.62,0.0,-0.97637,2e-05,3.53508]
[1776898307055,56.02,78538.4,0.0,-0.97634,2e-05,3.53928]
[1776898310077,56.02,78540.73,0.0,-0.9763,2e-05,3.54427]
[1776898315112,56.02,78542.68,0.0,-0.97627,2e-05,3.54861]
[1776898317126,56.02,78545.19,0.0,-0.97623,2e-05,3.55383]
[1776898322161,56.03,78547.31,0.0,-0.97619,2e-05,3.5584]
[1776898327196,56.03,78547.27,0.0,-0.97619,2e-05,3.55854]
[1776898331224,56.03,78543.56,0.0,-0.97625,2e-05,3.55119]
[1776898332231,56.03,78541.43,0.0,-0.97628,2e-05,3.54693]
[1776898337267,56.03,78543.24,0.0,-0.97625,2e-05,3.55089]
[1776898340288,56.03,78545.75,0.0,-0.97621,2e-05,3.55612]
[1776898345323,56.03,78551.93,0.0,-0.97611,2e-05,3.56884]
[1776898346330,56.03,78564.21,0.0,-0.97592,2e-05,3.59388]
[1776898347337,56.03,78568.14,0.0,-0.97585,2e-05,3.60189]
[1776898349351,56.03,78570.59,0.0,-0.97581,2e-05,3.60683]
[1776898351364,56.03,78573.05,0.0,-0.97579,2e-05,3.60916]
[1776898352372,56.03,78570.2,0.0,-0.97584,2e-05,3.60327]
[1776898353379,56.03,78567.92,0.0,-0.97588,2e-05,3.59857]
[1776898354386,56.03,78565.8,0.0,-0.97591,2e-05,3.59421]
[1776898355393,56.03,78569.33,0.0,-0.97585,2e-05,3.6014]
[1776898356399,56.03,78572.13,0.0,-0.97581,2e-05,3.60711]
[1776898357407,56.03,78577.32,0.0,-0.97573,2e-05,3.61771]
[1776898360428,56.03,78581.75,0.0,-0.97566,2e-05,3.62664]
[1776898362442,56.03,78585.65,0.0,-0.97559,2e-05,3.63453]
[1776898367478,56.03,78587.26,0.0,-0.97557,2e-05,3.63743]
[1776898372513,56.02,78587.37,0.0,-0.97557,2e-05,3.63727]
[1776898373520,56.02,78590.4,0.0,-0.97553,2e-05,3.64344]
[1776898378557,56.02,78595.57,0.0,-0.97544,2e-05,3.65371]
[1776898382586,56.02,78590.34,0.0,-0.97553,2e-05,3.64255]
[1776898384600,56.02,78587.02,0.0,-0.97559,2e-05,3.63557]
[1776898389635,56.02,78588.39,0.0,-0.97557,2e-05,3.6381]
[1776898394670,56.02,78589.23,0.0,-0.97556,2e-05,3.63956]
[1776898400713,56.02,78588.69,0.0,-0.97557,2e-05,3.63812]
[1776898405747,56.02,78589.44,0.0,-0.97556,2e-05,3.63942]
[1776898412796,56.01,78581.07,0.0,-0.97571,2e-05,3.61921]
[1776898413803,56.01,78579.28,0.0,-0.97574,2e-05,3.61552]
[1776898419845,56.01,78579.22,0.0,-0.97574,2e-05,3.61535]
[1776898424879,56.01,78552.01,0.0,-0.97617,2e-05,3.55976]
[1776898425887,56.01,78543.85,0.0,-0.9763,2e-05,3.54325]
[1776898426894,56.01,78547.1,0.0,-0.97625,2e-05,3.54987]
[1776898428186,56.01,78547.1,0.0,-0.97625,2e-05,3.54987]
[1776898430192,56.01,78547.52,0.0,-0.97624,2e-05,3.55085]
[1776898430251,56.02,78547.45,0.0,-0.97624,2e-05,3.55091]
[1776898432189,56.02,78547.49,0.0,-0.97624,2e-05,3.5511]
[1776898432235,56.02,78547.28,0.0,-0.97624,2e-05,3.55078]
[1776898436964,56.02,78550.68,0.0,-0.97619,2e-05,3.55809]
[1776898443006,56.02,78548.44,0.0,-0.97622,2e-05,3.5541]
[1776898447033,56.02,78552.76,0.0,-0.97615,2e-05,3.56326]
[1776898449048,56.02,78554.87,0.0,-0.97611,2e-05,3.56773]
[1776898452069,56.02,78548.79,0.0,-0.97621,2e-05,3.5556]
[1776898453076,56.02,78544.23,0.0,-0.97628,2e-05,3.54643]
[1776898454083,56.02,78557.1,0.0,-0.97607,2e-05,3.57264]
[1776898456097,56.02,78559.42,0.0,-0.97604,2e-05,3.57753]
[1776898460126,56.03,78561.93,0.0,-0.97599,2e-05,3.58282]
[1776898462140,56.03,78564.23,0.0,-0.97596,2e-05,3.58758]
[1776898467174,56.03,78565.48,0.0,-0.97594,2e-05,3.59027]
[1776898469189,56.03,78568.44,0.0,-0.97589,2e-05,3.59635]
[1776898470196,56.03,78571.6,0.0,-0.97584,2e-05,3.60282]
[1776898472209,56.03,78573.31,0.0,-0.97583,2e-05,3.60368]
[1776898476238,56.03,78577.34,0.0,-0.97576,2e-05,3.61191]
[1776898481273,56.03,78577.99,0.0,-0.97575,2e-05,3.61312]
[1776898489329,56.02,78577.28,0.0,-0.97577,2e-05,3.61151]
[1776898494364,56.02,78578.13,0.0,-0.97575,2e-05,3.61317]
[1776898497385,56.02,78580.48,0.0,-0.97572,2e-05,3.61794]
[1776898500406,56.02,78586.29,0.0,-0.97562,2e-05,3.6298]
[1776898501413,56.02,78590.95,0.0,-0.97555,2e-05,3.63936]
[1776898508462,56.02,78591.74,0.0,-0.97554,2e-05,3.64057]
[1776898513497,56.02,78593.13,0.0,-0.97552,2e-05,3.64315]
[1776898520545,56.02,78593.29,0.0,-0.97552,2e-05,3.64309]
[1776898527595,56.02,78595.94,0.0,-0.97548,2e-05,3.6482]
[1776898534643,56.02,78597.05,0.0,-0.97548,2e-05,3.64747]
[1776898539679,56.02,78585.14,0.0,-0.97568,2e-05,3.62267]
[1776898540686,56.02,78582.21,0.0,-0.97572,2e-05,3.61664]
[1776898546728,56.02,78581.52,0.0,-0.97573,2e-05,3.61522]
[1776898549749,56.02,78579.32,0.0,-0.97577,2e-05,3.61071]
[1776898550756,56.02,78576.07,0.0,-0.97582,2e-05,3.60405]
[1776898553777,56.02,78573.11,0.0,-0.97587,2e-05,3.59806]
[1776898558812,56.02,78571.31,0.0,-0.9759,2e-05,3.5945]
[1776898559818,56.02,78568.91,0.0,-0.97593,2e-05,3.58962]
[1776898564854,56.02,78568.95,0.0,-0.97593,2e-05,3.58989]
[1776898570896,56.02,78569.38,0.0,-0.97592,2e-05,3.59097]
[1776898576938,56.02,78567.94,0.0,-0.97595,2e-05,3.5882]
[1776898581994,56.02,78569.0,0.0,-0.97593,2e-05,3.59051]
[1776898588037,56.02,78569.07,0.0,-0.97593,2e-05,3.59081]
[1776898590051,56.02,78573.5,0.0,-0.97585,2e-05,3.59991]
[1776898591058,56.02,78580.89,0.0,-0.97575,2e-05,3.61244]
[1776898592065,56.02,78582.36,0.0,-0.97573,2e-05,3.61544]
[1776898594079,56.02,78585.71,0.0,-0.97568,2e-05,3.62229]
[1776898595086,56.02,78587.87,0.0,-0.97564,2e-05,3.6267]
[1776898600121,56.02,78588.72,0.0,-0.97563,2e-05,3.62826]
[1776898602134,56.02,78581.93,0.0,-0.97574,2e-05,3.61423]
[1776898604149,56.02,78580.26,0.0,-0.97577,2e-05,3.61079]
[1776898610191,56.02,78579.76,0.0,-0.97577,2e-05,3.60974]
[1776898615226,56.02,78578.59,0.0,-0.97579,2e-05,3.60735]
[1776898621268,56.02,78577.45,0.0,-0.97581,2e-05,3.60503]
[1776898627310,56.02,78578.62,0.0,-0.97579,2e-05,3.60747]
[1776898629324,56.02,78580.76,0.0,-0.97576,2e-05,3.61186]
[1776898630331,56.02,78583.04,0.0,-0.97572,2e-05,3.61654]
[1776898631338,56.02,78591.55,0.0,-0.97558,2e-05,3.63403]
[1776898632345,56.02,78594.09,0.0,-0.97554,2e-05,3.63922]
[1776898637380,56.02,78595.24,0.0,-0.97553,2e-05,3.64132]
[1776898642414,56.02,78594.54,0.0,-0.97554,2e-05,3.63961]
[1776898645436,56.02,78589.06,0.0,-0.97563,2e-05,3.62817]
[1776898650471,56.02,78589.16,0.0,-0.97563,2e-05,3.62823]
[1776898657521,56.01,78589.84,0.0,-0.97564,2e-05,3.62683]
[1776898665576,56.01,78590.06,0.0,-0.97563,2e-05,3.62709]
[1776898673632,56.01,78590.3,0.0,-0.97563,2e-05,3.62744]
[1776898680680,56.01,78590.06,0.0,-0.97564,2e-05,3.62679]
[1776898689744,56.01,78589.51,0.0,-0.97565,2e-05,3.62548]
[1776898694778,56.01,78590.5,0.0,-0.97563,2e-05,3.62742]
[1776898702835,56.01,78589.79,0.0,-0.97564,2e-05,3.62579]
[1776898704849,56.01,78593.89,0.0,-0.97558,2e-05,3.6342]
[1776898707870,56.01,78596.61,0.0,-0.97554,2e-05,3.6397]
[1776898709489,56.01,78596.61,0.0,-0.97554,2e-05,3.6397]
[1776898709535,56.01,78596.61,0.0,-0.97554,2e-05,3.6397]
[1776898709687,56.01,78596.61,0.0,-0.97554,2e-05,3.6397]
[1776898709788,56.01,78608.56,0.0,-0.97534,2e-05,3.6643]
[1776898709884,56.01,78610.97,0.0,-0.9753,2e-05,3.6693]
[1776898710892,56.01,78606.94,0.0,-0.97537,2e-05,3.66085]
[1776898715156,56.01,78607.98,0.0,-0.97537,2e-05,3.66005]
[1776898715249,56.01,78608.28,0.0,-0.97537,2e-05,3.66067]
[1776898716696,56.01,78608.28,0.0,-0.97537,2e-05,3.66067]
[1776898716799,56.01,78614.06,0.0,-0.97528,2e-05,3.67249]
[1776898716934,56.01,78616.44,0.0,-0.97524,2e-05,3.67744]
[1776898721541,56.01,78620.48,0.0,-0.97518,2e-05,3.68529]
[1776898723983,56.0,78622.56,0.0,-0.97514,2e-05,3.68937]
[1776898729019,56.0,78621.11,0.0,-0.97517,2e-05,3.68569]
[1776898734224,56.0,78621.2,0.0,-0.97517,2e-05,3.68562]
[1776898740096,56.0,78621.05,0.0,-0.97518,2e-05,3.68411]
[1776898746137,55.99,78621.0,0.0,-0.97519,2e-05,3.6832]
[1776898752181,55.99,78624.67,0.0,-0.97514,2e-05,3.69003]
[1776898757215,55.99,78624.7,0.0,-0.97514,2e-05,3.68934]
[1776898759229,55.99,78626.81,0.0,-0.97511,2e-05,3.69344]
[1776898764264,55.98,78626.92,0.0,-0.97512,2e-05,3.6929]
[1776898767285,55.98,78638.87,0.0,-0.97492,2e-05,3.71744]
[1776898768292,55.98,78648.43,0.0,-0.97477,2e-05,3.73733]
[1776898769299,55.98,78649.87,0.0,-0.97475,2e-05,3.74014]
[1776898770306,55.98,78653.15,0.0,-0.97469,2e-05,3.74682]
[1776898772320,55.98,78655.58,0.0,-0.97467,2e-05,3.74877]
[1776898777354,55.97,78653.82,0.0,-0.97471,2e-05,3.74383]
[1776898781383,55.97,78656.92,0.0,-0.97467,2e-05,3.74941]
[1776898786418,55.96,78656.93,0.0,-0.97468,2e-05,3.74819]
[1776898791453,55.96,78656.19,0.0,-0.9747,2e-05,3.74539]
[1776898795481,55.96,78646.97,0.0,-0.97486,2e-05,3.72499]
[1776898796487,55.95,78641.31,0.0,-0.97496,2e-05,3.71287]
[1776898797495,55.95,78639.84,0.0,-0.97498,2e-05,3.70958]
[1776898799509,55.95,78636.15,0.0,-0.97505,2e-05,3.70147]
[1776898801669,55.95,78637.13,0.0,-0.97503,2e-05,3.70334]
[1776898801747,55.95,78631.13,0.0,-0.97513,2e-05,3.69063]
[1776898802106,55.95,78631.13,0.0,-0.97513,2e-05,3.69063]
[1776898804735,55.95,78629.92,0.0,-0.97515,2e-05,3.68777]
[1776898804835,55.95,78631.83,0.0,-0.97513,2e-05,3.69147]
[1776898809178,55.95,78632.86,0.0,-0.97511,2e-05,3.69299]
[1776898809201,55.95,78632.86,0.0,-0.97511,2e-05,3.69299]
[1776898809230,55.95,78632.86,0.0,-0.97511,2e-05,3.69299]
[1776898814623,55.94,78632.61,0.0,-0.97513,2e-05,3.6915]
[1776898819660,55.94,78635.05,0.0,-0.97509,2e-05,3.69579]
[1776898820049,55.94,78635.05,0.0,-0.97509,2e-05,3.69579]
[1776898820203,55.94,78635.05,0.0,-0.97509,2e-05,3.69579]
[1776898825702,55.94,78636.37,0.0,-0.97508,2e-05,3.69753]
[1776898829730,55.93,78626.08,0.0,-0.97525,2e-05,3.67539]
[1776898830682,55.93,78626.08,0.0,-0.97525,2e-05,3.67539]
[1776898830724,55.93,78626.08,0.0,-0.97525,2e-05,3.67539]
[1776898830936,55.93,78626.08,0.0,-0.97525,2e-05,3.67539]
[1776898830736,55.93,78622.87,0.0,-0.97531,2e-05,3.66858]
[1776898835772,55.93,78623.87,0.0,-0.97531,2e-05,3.66744]
[1776898840689,55.93,78624.68,0.0,-0.9753,2e-05,3.66867]
[1776898840741,55.93,78624.68,0.0,-0.9753,2e-05,3.66867]
[1776898840935,55.93,78624.68,0.0,-0.9753,2e-05,3.66867]
[1776898842821,55.93,78607.95,0.0,-0.97557,2e-05,3.63379]
[1776898843686,55.93,78607.95,0.0,-0.97557,2e-05,3.63379]
[1776898843828,55.93,78582.88,0.0,-0.97598,2e-05,3.58213]
[1776898844835,55.93,78580.88,0.0,-0.97601,2e-05,3.57808]
[1776898846937,55.93,78580.55,0.0,-0.97602,2e-05,3.57745]
[1776898847856,55.93,78581.09,0.0,-0.97601,2e-05,3.57864]
[1776898848227,55.93,78581.09,0.0,-0.97601,2e-05,3.57864]
[1776898848340,55.93,78581.09,0.0,-0.97601,2e-05,3.57864]
[1776898848437,55.93,78581.09,0.0,-0.97601,2e-05,3.57864]
[1776898853898,55.93,78581.3,0.0,-0.976,2e-05,3.57932]
[1776898854905,55.93,78598.44,0.0,-0.97573,2e-05,3.61449]
[1776898855912,55.93,78598.71,0.0,-0.97572,2e-05,3.61503]
[1776898859940,55.93,78596.19,0.0,-0.97576,2e-05,3.6098]
[1776898860658,55.93,78596.19,0.0,-0.97576,2e-05,3.6098]
[1776898860693,55.93,78596.19,0.0,-0.97576,2e-05,3.6098]
[1776898860703,55.93,78596.19,0.0,-0.97576,2e-05,3.6098]
[1776898864976,55.93,78599.93,0.0,-0.9757,2e-05,3.61747]
[1776898867364,55.93,78600.18,0.0,-0.9757,2e-05,3.61796]
[1776898867441,55.93,78600.18,0.0,-0.9757,2e-05,3.61796]
[1776898867784,55.93,78600.18,0.0,-0.9757,2e-05,3.61796]
[1776898867940,55.93,78600.18,0.0,-0.9757,2e-05,3.61796]
[1776898867997,55.93,78593.58,0.0,-0.9758,2e-05,3.60438]
[1776898869003,55.93,78586.56,0.0,-0.97592,2e-05,3.59]
[1776898871988,55.93,78585.2,0.0,-0.97594,2e-05,3.58725]
[1776898874194,55.93,78585.31,0.0,-0.97594,2e-05,3.5876]
[1776898874273,55.93,78588.87,0.0,-0.97588,2e-05,3.59492]
[1776898875222,55.93,78588.87,0.0,-0.97588,2e-05,3.59492]
[1776898875272,55.93,78588.87,0.0,-0.97588,2e-05,3.59492]
[1776898875434,55.93,78588.87,0.0,-0.97588,2e-05,3.59492]
[1776898875475,55.93,78588.87,0.0,-0.97588,2e-05,3.59492]
[1776898875687,55.93,78588.87,0.0,-0.97588,2e-05,3.59492]
[1776898875755,55.93,78592.43,0.0,-0.97582,2e-05,3.60227]
[1776898878192,55.93,78592.75,0.0,-0.97582,2e-05,3.60294]
[1776898878294,55.93,78592.07,0.0,-0.97583,2e-05,3.60156]
[1776898881089,55.93,78589.96,0.0,-0.97586,2e-05,3.59729]
[1776898882096,55.93,78585.04,0.0,-0.97594,2e-05,3.58724]
[1776898883227,55.93,78585.04,0.0,-0.97594,2e-05,3.58724]
[1776898883341,55.93,78585.04,0.0,-0.97594,2e-05,3.58724]
[1776898883435,55.93,78585.04,0.0,-0.97594,2e-05,3.58724]
[1776898883536,55.93,78582.58,0.0,-0.97598,2e-05,3.58225]
[1776898885121,55.93,78580.39,0.0,-0.97601,2e-05,3.57788]
[1776898886124,55.93,78570.92,0.0,-0.97616,2e-05,3.55864]
[1776898887770,55.93,78570.92,0.0,-0.97616,2e-05,3.55864]
[1776898887798,55.93,78570.92,0.0,-0.97616,2e-05,3.55864]
[1776898887937,55.93,78570.92,0.0,-0.97616,2e-05,3.55864]
[1776898888007,55.93,78567.86,0.0,-0.97621,2e-05,3.55261]
[1776898891159,55.93,78574.59,0.0,-0.97612,2e-05,3.56398]
[1776898893173,55.93,78571.95,0.0,-0.97616,2e-05,3.55876]
[1776898894530,55.93,78571.95,0.0,-0.97616,2e-05,3.55876]
[1776898894535,55.93,78571.95,0.0,-0.97616,2e-05,3.55876]
[1776898894690,55.93,78571.95,0.0,-0.97616,2e-05,3.55876]
[1776898897201,55.93,78568.35,0.0,-0.97621,2e-05,3.5518]
[1776898898221,55.93,78568.35,0.0,-0.97621,2e-05,3.5518]
[1776898898411,55.93,78568.35,0.0,-0.97621,2e-05,3.5518]
[1776898898434,55.93,78568.35,0.0,-0.97621,2e-05,3.5518]
[1776898898509,55.93,78565.26,0.0,-0.97626,2e-05,3.54563]
[1776898904250,55.94,78563.79,0.0,-0.97628,2e-05,3.54329]
[1776898906264,55.94,78554.13,0.0,-0.97643,2e-05,3.52397]
[1776898907271,55.94,78550.5,0.0,-0.97648,2e-05,3.51678]
[1776898908277,55.94,78547.64,0.0,-0.97653,2e-05,3.51117]
[1776898910182,55.94,78546.86,0.0,-0.97654,2e-05,3.50976]
[1776898910234,55.94,78546.86,0.0,-0.97654,2e-05,3.50976]
[1776898910439,55.94,78546.86,0.0,-0.97654,2e-05,3.50976]
[1776898916334,55.94,78545.49,0.0,-0.97655,2e-05,3.50815]
[1776898918348,55.95,78541.76,0.0,-0.97661,2e-05,3.50099]
[1776898919355,55.95,78536.54,0.0,-0.97669,2e-05,3.49068]
[1776898920701,55.95,78536.54,0.0,-0.97669,2e-05,3.49068]
[1776898920933,55.95,78536.54,0.0,-0.97669,2e-05,3.49068]
[1776898921035,55.95,78534.26,0.0,-0.97672,2e-05,3.48651]
[1776898921194,55.95,78534.26,0.0,-0.97672,2e-05,3.48651]
[1776898921368,55.95,78538.72,0.0,-0.97665,2e-05,3.49545]
[1776898924390,55.95,78540.91,0.0,-0.97661,2e-05,3.50038]
[1776898929014,55.95,78540.93,0.0,-0.97661,2e-05,3.50093]
[1776898929046,55.95,78540.93,0.0,-0.97661,2e-05,3.50093]
[1776898929023,55.95,78536.53,0.0,-0.97667,2e-05,3.49245]
[1776898929187,55.95,78536.53,0.0,-0.97667,2e-05,3.49245]
[1776898934460,55.96,78538.99,0.0,-0.97663,2e-05,3.49831]
[1776898935452,55.96,78538.99,0.0,-0.97663,2e-05,3.49831]
[1776898935504,55.96,78538.99,0.0,-0.97663,2e-05,3.49831]
[1776898935689,55.96,78538.99,0.0,-0.97663,2e-05,3.49831]
[1776898935790,55.96,78544.51,0.0,-0.97654,2e-05,3.50973]
[1776898936474,55.96,78546.91,0.0,-0.9765,2e-05,3.51456]
[1776898941046,55.96,78547.49,0.0,-0.97649,2e-05,3.51617]
[1776898941098,55.96,78546.13,0.0,-0.97651,2e-05,3.51357]
[1776898941189,55.96,78546.13,0.0,-0.97651,2e-05,3.51357]
[1776898946544,55.96,78545.63,0.0,-0.97651,2e-05,3.51342]
[1776898948764,55.96,78545.49,0.0,-0.97651,2e-05,3.51328]
[1776898948794,55.96,78545.49,0.0,-0.97651,2e-05,3.51328]
[1776898948938,55.96,78545.49,0.0,-0.97651,2e-05,3.51328]
[1776898952586,55.97,78542.51,0.0,-0.97657,2e-05,3.5054]
[1776898953592,55.97,78542.51,0.0,-0.97657,2e-05,3.5054]
[1776898953637,55.97,78542.51,0.0,-0.97657,2e-05,3.5054]
[1776898953686,55.97,78542.51,0.0,-0.97657,2e-05,3.5054]
[1776898954601,55.97,78537.4,0.0,-0.97664,2e-05,3.49543]
[1776898955607,55.97,78531.46,0.0,-0.97674,2e-05,3.48369]
[1776898956614,55.97,78529.07,0.0,-0.97677,2e-05,3.47908]
[1776898958517,55.97,78529.43,0.0,-0.97676,2e-05,3.47999]
[1776898958599,55.97,78529.43,0.0,-0.97676,2e-05,3.47999]
[1776898958690,55.97,78529.43,0.0,-0.97676,2e-05,3.47999]
[1776898959635,55.97,78534.54,0.0,-0.97668,2e-05,3.49061]
[1776898960643,55.97,78539.31,0.0,-0.97661,2e-05,3.50038]
[1776898961206,55.97,78539.31,0.0,-0.97661,2e-05,3.50038]
[1776898961301,55.97,78539.31,0.0,-0.97661,2e-05,3.50038]
[1776898961440,55.97,78539.31,0.0,-0.97661,2e-05,3.50038]
[1776898961649,55.97,78547.65,0.0,-0.97647,2e-05,3.51733]
[1776898962655,55.97,78553.06,0.0,-0.97639,2e-05,3.52841]
[1776898963663,55.97,78554.6,0.0,-0.97636,2e-05,3.53165]
[1776898966684,55.98,78555.09,0.0,-0.97635,2e-05,3.53296]
[1776898967691,55.98,78557.38,0.0,-0.97632,2e-05,3.53769]
[1776898968698,55.98,78561.84,0.0,-0.97624,2e-05,3.54683]
[1776898969999,55.98,78561.84,0.0,-0.97624,2e-05,3.54683]
[1776898970003,55.98,78561.84,0.0,-0.97624,2e-05,3.54683]
[1776898970197,55.98,78562.4,0.0,-0.97623,2e-05,3.54813]
[1776898974741,55.98,78557.13,0.0,-0.97631,2e-05,3.53782]
[1776898975747,55.98,78552.39,0.0,-0.97639,2e-05,3.52824]
[1776898976649,55.98,78552.39,0.0,-0.97639,2e-05,3.52824]
[1776898976688,55.98,78552.39,0.0,-0.97639,2e-05,3.52824]
[1776898976693,55.98,78552.39,0.0,-0.97639,2e-05,3.52824]
[1776898976754,55.98,78548.02,0.0,-0.97646,2e-05,3.51951]
[1776898977924,55.98,78548.02,0.0,-0.97646,2e-05,3.51951]
[1776898977935,55.98,78548.02,0.0,-0.97646,2e-05,3.51951]
[1776898977968,55.98,78545.06,0.0,-0.9765,2e-05,3.51378]
[1776898981512,55.98,78545.89,0.0,-0.97648,2e-05,3.51586]
[1776898981559,55.98,78545.89,0.0,-0.97648,2e-05,3.51586]
[1776898981695,55.98,78545.89,0.0,-0.97648,2e-05,3.51586]
[1776898983803,55.98,78541.88,0.0,-0.97655,2e-05,3.50805]
[1776898984810,55.98,78532.75,0.0,-0.97669,2e-05,3.49001]
[1776898985757,55.98,78532.75,0.0,-0.97669,2e-05,3.49001]
[1776898985809,55.98,78532.75,0.0,-0.97669,2e-05,3.49001]
[1776898985935,55.98,78532.75,0.0,-0.97669,2e-05,3.49001]
[1776898986014,55.98,78532.61,0.0,-0.97669,2e-05,3.4899]
[1776898991859,55.99,78533.27,0.0,-0.97667,2e-05,3.49227]
[1776898996894,55.99,78532.97,0.0,-0.97667,2e-05,3.49252]
[1776899000281,55.99,78533.39,0.0,-0.97666,2e-05,3.49386]
[1776899000333,55.99,78533.39,0.0,-0.97666,2e-05,3.49386]
[1776899000439,55.99,78533.39,0.0,-0.97666,2e-05,3.49386]
[1776899005957,56.0,78534.49,0.0,-0.97663,2e-05,3.49704]
[1776899006884,56.0,78534.49,0.0,-0.97663,2e-05,3.49704]
[1776899006931,56.0,78534.49,0.0,-0.97663,2e-05,3.49704]
[1776899007197,56.0,78535.09,0.0,-0.97662,2e-05,3.4984]
[1776899013008,56.0,78535.63,0.0,-0.97662,2e-05,3.49785]
[1776899014299,56.0,78536.05,0.0,-0.97661,2e-05,3.49886]
[1776899014344,56.0,78536.05,0.0,-0.97661,2e-05,3.49886]
[1776899014434,56.0,78536.05,0.0,-0.97661,2e-05,3.49886]
[1776899018106,56.01,78535.23,0.0,-0.97662,2e-05,3.49769]
[1776899018197,56.01,78534.25,0.0,-0.97664,2e-05,3.49589]
[1776899023081,56.01,78526.17,0.0,-0.97675,2e-05,3.48055]
[1776899023769,56.01,78526.17,0.0,-0.97675,2e-05,3.48055]
[1776899023820,56.01,78526.17,0.0,-0.97675,2e-05,3.48055]
[1776899023938,56.01,78526.17,0.0,-0.97675,2e-05,3.48055]
[1776899024085,56.01,78515.56,0.0,-0.97692,2e-05,3.45959]
[1776899025092,56.01,78511.18,0.0,-0.97698,2e-05,3.45111]
[1776899029120,56.01,78508.07,0.0,-0.97702,2e-05,3.44591]
[1776899033789,56.02,78508.27,0.0,-0.97701,2e-05,3.44705]
[1776899033834,56.02,78508.27,0.0,-0.97701,2e-05,3.44705]
[1776899033935,56.02,78508.27,0.0,-0.97701,2e-05,3.44705]
[1776899040198,56.03,78509.64,0.0,-0.97698,2e-05,3.4517]
[1776899041365,56.03,78509.64,0.0,-0.97698,2e-05,3.4517]
[1776899041435,56.03,78509.64,0.0,-0.97698,2e-05,3.4517]
[1776899041613,56.03,78509.64,0.0,-0.97698,2e-05,3.4517]
[1776899041622,56.03,78512.39,0.0,-0.97693,2e-05,3.45741]
[1776899042212,56.03,78519.22,0.0,-0.97683,2e-05,3.47123]
[1776899043219,56.03,78521.41,0.0,-0.97679,2e-05,3.4758]
[1776899044808,56.03,78524.17,0.0,-0.97675,2e-05,3.48151]
[1776899045376,56.03,78524.17,0.0,-0.97675,2e-05,3.48151]
[1776899045417,56.03,78524.17,0.0,-0.97675,2e-05,3.48151]
[1776899045434,56.03,78524.17,0.0,-0.97675,2e-05,3.48151]
[1776899051115,56.03,78525.55,0.0,-0.97672,2e-05,3.48482]
[1776899059331,56.04,78526.79,0.0,-0.97668,2e-05,3.48938]
[1776899063359,56.04,78529.3,0.0,-0.97664,2e-05,3.49511]
[1776899068394,56.05,78530.14,0.0,-0.97662,2e-05,3.49764]
[1776899073429,56.05,78530.63,0.0,-0.97662,2e-05,3.49689]
[1776899074436,56.05,78528.46,0.0,-0.97665,2e-05,3.49272]
[1776899077457,56.05,78523.87,0.0,-0.97672,2e-05,3.48409]
[1776899079470,56.05,78520.82,0.0,-0.97677,2e-05,3.47839]
[1776899084506,56.06,78520.65,0.0,-0.97676,2e-05,3.47909]
[1776899088534,56.06,78528.86,0.0,-0.97663,2e-05,3.49633]
[1776899089541,56.06,78533.27,0.0,-0.97656,2e-05,3.50535]
[1776899090548,56.06,78535.9,0.0,-0.97651,2e-05,3.51079]
[1776899093569,56.06,78538.78,0.0,-0.97646,2e-05,3.51704]
[1776899098604,56.07,78533.76,0.0,-0.97654,2e-05,3.50766]
[1776899103639,56.07,78530.23,0.0,-0.97659,2e-05,3.50134]
[1776899108674,56.07,78529.04,0.0,-0.9766,2e-05,3.49976]
[1776899113709,56.08,78529.01,0.0,-0.97659,2e-05,3.50048]
[1776899118744,56.08,78529.17,0.0,-0.97658,2e-05,3.50158]
[1776899125794,56.08,78529.11,0.0,-0.97658,2e-05,3.5025]
[1776899129821,56.09,78522.77,0.0,-0.97667,2e-05,3.49039]
[1776899130828,56.09,78515.74,0.0,-0.97678,2e-05,3.4765]
[1776899132841,56.09,78513.02,0.0,-0.97683,2e-05,3.46887]
[1776899139891,56.09,78511.66,0.0,-0.97684,2e-05,3.46761]
[1776899145933,56.1,78511.62,0.0,-0.97683,2e-05,3.46899]
[1776899149962,56.1,78516.2,0.0,-0.97676,2e-05,3.47895]
[1776899154997,56.11,78517.86,0.0,-0.97672,2e-05,3.4832]
[1776899160032,56.11,78517.95,0.0,-0.97671,2e-05,3.4843]
[1776899163054,56.11,78513.96,0.0,-0.97677,2e-05,3.47688]
[1776899164061,56.11,78511.16,0.0,-0.97681,2e-05,3.4715]
[1776899166075,56.11,78508.29,0.0,-0.97685,2e-05,3.46619]
[1776899167082,56.12,78505.77,0.0,-0.97689,2e-05,3.4614]
[1776899172117,56.12,78504.61,0.0,-0.9769,2e-05,3.4602]
[1776899175139,56.12,78500.4,0.0,-0.97696,2e-05,3.45229]
[1776899175884,56.12,78500.4,0.0,-0.97696,2e-05,3.45229]
[1776899175926,56.12,78500.4,0.0,-0.97696,2e-05,3.45229]
[1776899176146,56.12,78485.35,0.0,-0.97719,2e-05,3.42275]
[1776899177152,56.12,78484.09,0.0,-0.97721,2e-05,3.42065]
[1776899178162,56.12,78488.88,0.0,-0.97713,2e-05,3.43039]
[1776899178847,56.12,78488.88,0.0,-0.97713,2e-05,3.43039]
[1776899179168,56.13,78502.29,0.0,-0.97692,2e-05,3.45714]
[1776899180175,56.13,78506.12,0.0,-0.97686,2e-05,3.4649]
[1776899183196,56.13,78502.47,0.0,-0.97691,2e-05,3.45829]
[1776899188231,56.13,78502.7,0.0,-0.9769,2e-05,3.45984]
[1776899192259,56.14,78505.7,0.0,-0.97687,2e-05,3.46412]
[1776899195154,56.14,78506.9,0.0,-0.97684,2e-05,3.46693]
[1776899195189,56.14,78506.9,0.0,-0.97684,2e-05,3.46693]
[1776899195206,56.14,78506.9,0.0,-0.97684,2e-05,3.46693]
[1776899195255,56.14,78506.9,0.0,-0.97684,2e-05,3.46713]
[1776899198674,56.14,78507.28,0.0,-0.97683,2e-05,3.46851]
[1776899198694,56.14,78507.28,0.0,-0.97683,2e-05,3.46851]
[1776899199308,56.14,78507.53,0.0,-0.97683,2e-05,3.46921]
[1776899201322,56.14,78503.16,0.0,-0.97689,2e-05,3.46094]
[1776899204720,56.15,78502.94,0.0,-0.97689,2e-05,3.46115]
[1776899204772,56.15,78502.94,0.0,-0.97689,2e-05,3.46115]
[1776899204935,56.15,78502.94,0.0,-0.97689,2e-05,3.46115]
[1776899205350,56.15,78502.79,0.0,-0.97689,2e-05,3.46107]
[1776899210385,56.15,78505.64,0.0,-0.97684,2e-05,3.46779]
[1776899212653,56.15,78505.13,0.0,-0.97684,2e-05,3.46698]
[1776899212689,56.15,78505.13,0.0,-0.97684,2e-05,3.46698]
[1776899212706,56.15,78505.13,0.0,-0.97684,2e-05,3.46698]
[1776899212755,56.15,78504.92,0.0,-0.97684,2e-05,3.46677]
[1776899219385,56.16,78503.74,0.0,-0.97685,2e-05,3.46567]
[1776899219388,56.16,78503.74,0.0,-0.97685,2e-05,3.46567]
[1776899219434,56.16,78503.74,0.0,-0.97685,2e-05,3.46567]
[1776899219448,56.16,78504.93,0.0,-0.97683,2e-05,3.46824]
[1776899221462,56.16,78508.25,0.0,-0.97678,2e-05,3.47525]
[1776899222469,56.16,78516.67,0.0,-0.97665,2e-05,3.49225]
[1776899223476,56.16,78521.2,0.0,-0.97657,2e-05,3.50148]
[1776899224553,56.16,78521.2,0.0,-0.97657,2e-05,3.50148]
[1776899224702,56.16,78521.2,0.0,-0.97657,2e-05,3.50148]
[1776899224735,56.16,78524.4,0.0,-0.97652,2e-05,3.50804]
[1776899229517,56.17,78520.94,0.0,-0.97657,2e-05,3.5018]
[1776899231541,56.17,78519.89,0.0,-0.97659,2e-05,3.49985]
[1776899231593,56.17,78519.89,0.0,-0.97659,2e-05,3.49985]
[1776899231694,56.17,78519.89,0.0,-0.97659,2e-05,3.49985]
[1776899231786,56.17,78519.44,0.0,-0.97659,2e-05,3.4991]
[1776899237535,56.17,78518.52,0.0,-0.9766,2e-05,3.49806]
[1776899237587,56.17,78518.52,0.0,-0.9766,2e-05,3.49806]
[1776899237689,56.17,78518.52,0.0,-0.9766,2e-05,3.49806]
[1776899237744,56.17,78517.92,0.0,-0.97661,2e-05,3.49702]
[1776899244143,56.17,78517.59,0.0,-0.97661,2e-05,3.49685]
[1776899244188,56.17,78517.59,0.0,-0.97661,2e-05,3.49685]
[1776899244195,56.17,78517.59,0.0,-0.97661,2e-05,3.49685]
[1776899244289,56.18,78520.31,0.0,-0.97656,2e-05,3.50295]
[1776899248585,56.18,78522.69,0.0,-0.97652,2e-05,3.50801]
[1776899248697,56.18,78522.69,0.0,-0.97652,2e-05,3.50801]
[1776899248799,56.18,78522.94,0.0,-0.97652,2e-05,3.5088]
[1776899254693,56.18,78523.21,0.0,-0.97652,2e-05,3.50762]
[1776899259728,56.18,78523.66,0.0,-0.97651,2e-05,3.50927]
[1776899262314,56.18,78523.49,0.0,-0.97651,2e-05,3.50907]
[1776899262366,56.18,78523.49,0.0,-0.97651,2e-05,3.50907]
[1776899262322,56.19,78523.52,0.0,-0.97651,2e-05,3.50943]
[1776899262435,56.19,78523.52,0.0,-0.97651,2e-05,3.50943]
[1776899262749,56.19,78523.77,0.0,-0.9765,2e-05,3.50993]
[1776899267784,56.19,78520.9,0.0,-0.97654,2e-05,3.5049]
[1776899272819,56.19,78517.83,0.0,-0.97658,2e-05,3.49952]
[1776899274123,56.19,78517.83,0.0,-0.97658,2e-05,3.49952]
[1776899274172,56.19,78517.83,0.0,-0.97658,2e-05,3.49952]
[1776899274187,56.19,78517.83,0.0,-0.97658,2e-05,3.49952]
[1776899274273,56.19,78515.29,0.0,-0.97662,2e-05,3.49477]
[1776899279868,56.2,78514.6,0.0,-0.97663,2e-05,3.49424]
[1776899285389,56.2,78515.08,0.0,-0.97661,2e-05,3.49571]
[1776899285435,56.2,78515.08,0.0,-0.97661,2e-05,3.49571]
[1776899285441,56.2,78515.08,0.0,-0.97661,2e-05,3.49571]
[1776899285910,56.2,78514.61,0.0,-0.97662,2e-05,3.49526]
[1776899290945,56.2,78513.71,0.0,-0.97662,2e-05,3.49429]
[1776899291872,56.2,78513.71,0.0,-0.97662,2e-05,3.49429]
[1776899291943,56.2,78513.71,0.0,-0.97662,2e-05,3.49429]
[1776899291952,56.2,78513.78,0.0,-0.97662,2e-05,3.4946]
[1776899292958,56.2,78516.8,0.0,-0.97657,2e-05,3.5008]
[1776899297053,56.21,78516.92,0.0,-0.97657,2e-05,3.50152]
[1776899297104,56.21,78516.92,0.0,-0.97657,2e-05,3.50152]
[1776899297188,56.21,78516.92,0.0,-0.97657,2e-05,3.50152]
[1776899297206,56.21,78517.53,0.0,-0.97656,2e-05,3.50305]
[1776899303029,56.21,78519.71,0.0,-0.97652,2e-05,3.50816]
[1776899306050,56.21,78526.54,0.0,-0.97641,2e-05,3.5223]
[1776899307236,56.21,78526.54,0.0,-0.97641,2e-05,3.5223]
[1776899307287,56.21,78526.54,0.0,-0.97641,2e-05,3.5223]
[1776899307435,56.21,78526.54,0.0,-0.97641,2e-05,3.5223]
[1776899307324,56.21,78530.97,0.0,-0.97633,2e-05,3.53147]
[1776899308064,56.21,78531.22,0.0,-0.97633,2e-05,3.53197]
[1776899314143,56.22,78531.1,0.0,-0.97634,2e-05,3.52984]
[1776899316230,56.22,78532.2,0.0,-0.97633,2e-05,3.53215]
[1776899316442,56.22,78532.2,0.0,-0.97633,2e-05,3.53215]
[1776899316267,56.22,78534.08,0.0,-0.9763,2e-05,3.53604]
[1776899316739,56.22,78534.08,0.0,-0.9763,2e-05,3.53604]
[1776899316941,56.22,78534.08,0.0,-0.9763,2e-05,3.53604]
[1776899317164,56.22,78539.34,0.0,-0.97621,2e-05,3.54674]
[1776899319178,56.22,78544.0,0.0,-0.97614,2e-05,3.5563]
[1776899320185,56.22,78547.97,0.0,-0.97607,2e-05,3.56439]
[1776899323207,56.22,78553.8,0.0,-0.97598,2e-05,3.57633]
[1776899328242,56.22,78553.56,0.0,-0.97598,2e-05,3.57591]
[1776899333277,56.22,78554.09,0.0,-0.97598,2e-05,3.57705]
[1776899336789,56.22,78556.08,0.0,-0.97594,2e-05,3.58111]
[1776899336838,56.22,78556.08,0.0,-0.97594,2e-05,3.58111]
[1776899336936,56.22,78556.08,0.0,-0.97594,2e-05,3.58111]
[1776899342340,56.22,78556.19,0.0,-0.97594,2e-05,3.58134]
[1776899343678,56.22,78556.12,0.0,-0.97594,2e-05,3.5812]
[1776899343686,56.22,78556.12,0.0,-0.97594,2e-05,3.5812]
[1776899343689,56.22,78556.12,0.0,-0.97594,2e-05,3.5812]
[1776899344354,56.22,78556.44,0.0,-0.97594,2e-05,3.58186]
[1776899349389,56.22,78556.12,0.0,-0.97594,2e-05,3.58122]
[1776899350184,56.22,78556.12,0.0,-0.97594,2e-05,3.58122]
[1776899350231,56.22,78556.12,0.0,-0.97594,2e-05,3.58122]
[1776899350434,56.22,78556.12,0.0,-0.97594,2e-05,3.58122]
[1776899350395,56.22,78556.47,0.0,-0.97594,2e-05,3.58193]
[1776899351638,56.22,78556.64,0.0,-0.97593,2e-05,3.58228]
[1776899351688,56.22,78556.64,0.0,-0.97593,2e-05,3.58228]
[1776899352410,56.22,78554.57,0.0,-0.97597,2e-05,3.57807]
[1776899357445,56.22,78552.38,0.0,-0.976,2e-05,3.57368]
[1776899358097,56.22,78552.38,0.0,-0.976,2e-05,3.57368]
[1776899358143,56.22,78552.38,0.0,-0.976,2e-05,3.57368]
[1776899358188,56.22,78552.38,0.0,-0.976,2e-05,3.57368]
[1776899358192,56.22,78552.38,0.0,-0.976,2e-05,3.5737]
[1776899361645,56.22,78552.38,0.0,-0.976,2e-05,3.5737]
[1776899361688,56.22,78552.38,0.0,-0.976,2e-05,3.5737]
[1776899361745,56.22,78552.38,0.0,-0.976,2e-05,3.57374]
[1776899367515,56.22,78552.7,0.0,-0.976,2e-05,3.57447]
[1776899368435,56.22,78552.7,0.0,-0.976,2e-05,3.57447]
[1776899368487,56.22,78552.7,0.0,-0.976,2e-05,3.57447]
[1776899368522,56.22,78552.66,0.0,-0.976,2e-05,3.57439]
[1776899368695,56.22,78552.66,0.0,-0.976,2e-05,3.57439]
[1776899376430,56.22,78553.01,0.0,-0.97601,2e-05,3.57251]
[1776899376440,56.22,78553.01,0.0,-0.97601,2e-05,3.57251]
[1776899376479,56.22,78553.01,0.0,-0.97601,2e-05,3.57251]
[1776899376528,56.22,78553.01,0.0,-0.97601,2e-05,3.57252]
[1776899377947,56.22,78554.29,0.0,-0.97599,2e-05,3.57512]
[1776899378186,56.22,78554.29,0.0,-0.97599,2e-05,3.57512]
[1776899378288,56.22,78555.04,0.0,-0.97597,2e-05,3.57664]
[1776899383630,56.22,78552.78,0.0,-0.97601,2e-05,3.57202]
[1776899385644,56.22,78558.83,0.0,-0.97591,2e-05,3.58431]
[1776899386651,56.22,78565.04,0.0,-0.97582,2e-05,3.59695]
[1776899388808,56.22,78567.06,0.0,-0.97578,2e-05,3.60103]
[1776899388828,56.22,78567.06,0.0,-0.97578,2e-05,3.60103]
[1776899388938,56.22,78567.06,0.0,-0.97578,2e-05,3.60103]
[1776899389025,56.22,78567.52,0.0,-0.97578,2e-05,3.60192]
[1776899394707,56.22,78567.52,0.0,-0.97578,2e-05,3.60159]
[1776899396721,56.22,78573.3,0.0,-0.97569,2e-05,3.61331]
[1776899398471,56.22,78573.3,0.0,-0.97569,2e-05,3.61331]
[1776899398521,56.22,78573.3,0.0,-0.97569,2e-05,3.61331]
[1776899398503,56.22,78575.74,0.0,-0.97565,2e-05,3.61816]
[1776899398687,56.22,78575.74,0.0,-0.97565,2e-05,3.61816]
[1776899398734,56.22,78576.96,0.0,-0.97563,2e-05,3.62067]
[1776899403829,56.22,78576.22,0.0,-0.97564,2e-05,3.61882]
[1776899403870,56.22,78576.22,0.0,-0.97564,2e-05,3.61882]
[1776899403937,56.22,78576.22,0.0,-0.97564,2e-05,3.61882]
[1776899404037,56.22,78576.9,0.0,-0.97563,2e-05,3.62014]
[1776899409918,56.21,78579.0,0.0,-0.9756,2e-05,3.62403]
[1776899409935,56.21,78579.0,0.0,-0.9756,2e-05,3.62403]
[1776899409965,56.21,78579.0,0.0,-0.9756,2e-05,3.62403]
[1776899410040,56.21,78579.75,0.0,-0.97559,2e-05,3.62548]
[1776899413365,56.21,78576.31,0.0,-0.97565,2e-05,3.61809]
[1776899414432,56.21,78576.31,0.0,-0.97565,2e-05,3.61809]
[1776899414479,56.21,78576.31,0.0,-0.97565,2e-05,3.61809]
[1776899414555,56.21,78576.44,0.0,-0.97565,2e-05,3.61829]
[1776899414696,56.21,78576.44,0.0,-0.97565,2e-05,3.61829]
[1776899419884,56.21,78576.42,0.0,-0.97565,2e-05,3.61789]
[1776899421610,56.21,78576.42,0.0,-0.97565,2e-05,3.61789]
[1776899421642,56.21,78576.42,0.0,-0.97565,2e-05,3.61789]
[1776899421692,56.21,78576.42,0.0,-0.97565,2e-05,3.61789]
[1776899421898,56.21,78575.66,0.0,-0.97567,2e-05,3.6162]
[1776899426933,56.21,78576.17,0.0,-0.97566,2e-05,3.61694]
[1776899430961,56.21,78580.57,0.0,-0.97559,2e-05,3.62573]
[1776899431968,56.21,78592.78,0.0,-0.97541,2e-05,3.64815]
[1776899433113,56.21,78592.78,0.0,-0.97541,2e-05,3.64815]
[1776899433163,56.21,78592.78,0.0,-0.97541,2e-05,3.64815]
[1776899433194,56.21,78592.78,0.0,-0.97541,2e-05,3.64815]
[1776899433295,56.21,78591.98,0.0,-0.97543,2e-05,3.64629]
[1776899434989,56.21,78589.05,0.0,-0.97547,2e-05,3.64015]
[1776899435996,56.21,78586.35,0.0,-0.97552,2e-05,3.63449]
[1776899439354,56.21,78585.92,0.0,-0.97553,2e-05,3.63344]
[1776899439366,56.21,78585.92,0.0,-0.97553,2e-05,3.63344]
[1776899439436,56.21,78585.92,0.0,-0.97553,2e-05,3.63344]
[1776899439467,56.21,78583.27,0.0,-0.97557,2e-05,3.62783]
[1776899441034,56.2,78580.75,0.0,-0.97561,2e-05,3.62259]
[1776899442041,56.2,78583.64,0.0,-0.97557,2e-05,3.62846]
[1776899445050,56.2,78583.96,0.0,-0.97556,2e-05,3.62897]
[1776899445076,56.2,78583.96,0.0,-0.97556,2e-05,3.62897]
[1776899445194,56.2,78583.96,0.0,-0.97556,2e-05,3.62897]
[1776899445295,56.2,78584.38,0.0,-0.97556,2e-05,3.62969]
[1776899449093,56.2,78591.12,0.0,-0.97545,2e-05,3.64333]
[1776899450100,56.2,78600.85,0.0,-0.97529,2e-05,3.66335]
[1776899451107,56.2,78607.72,0.0,-0.97518,2e-05,3.6775]
[1776899452114,56.2,78605.88,0.0,-0.97521,2e-05,3.67355]
[1776899453404,56.2,78605.88,0.0,-0.97521,2e-05,3.67355]
[1776899453435,56.2,78605.88,0.0,-0.97521,2e-05,3.67355]
[1776899453437,56.2,78605.88,0.0,-0.97521,2e-05,3.67355]
[1776899453505,56.2,78605.04,0.0,-0.97523,2e-05,3.6715]
[1776899453688,56.2,78605.04,0.0,-0.97523,2e-05,3.6715]
[1776899455134,56.2,78599.52,0.0,-0.97532,2e-05,3.65992]
[1776899459163,56.2,78597.73,0.0,-0.97535,2e-05,3.65572]
[1776899461078,56.2,78599.36,0.0,-0.97533,2e-05,3.65898]
[1776899461130,56.2,78599.36,0.0,-0.97533,2e-05,3.65898]
[1776899461190,56.2,78599.36,0.0,-0.97533,2e-05,3.65898]
[1776899461232,56.2,78599.53,0.0,-0.97533,2e-05,3.65921]
[1776899463191,56.2,78602.47,0.0,-0.97528,2e-05,3.66505]
[1776899466976,56.19,78604.35,0.0,-0.97525,2e-05,3.66856]
[1776899467028,56.19,78604.35,0.0,-0.97525,2e-05,3.66856]
[1776899467194,56.19,78604.35,0.0,-0.97525,2e-05,3.66856]
[1776899467295,56.19,78605.73,0.0,-0.97523,2e-05,3.67115]
[1776899473261,56.19,78607.41,0.0,-0.97521,2e-05,3.67392]
[1776899476093,56.19,78606.77,0.0,-0.97522,2e-05,3.67245]
[1776899476146,56.19,78606.77,0.0,-0.97522,2e-05,3.67245]
[1776899476201,56.19,78606.77,0.0,-0.97522,2e-05,3.67245]
[1776899476283,56.19,78607.38,0.0,-0.97521,2e-05,3.67329]
[1776899481318,56.19,78615.32,0.0,-0.97509,2e-05,3.68908]
[1776899482609,56.19,78615.32,0.0,-0.97509,2e-05,3.68908]
[1776899482325,56.18,78620.23,0.0,-0.97501,2e-05,3.69914]
[1776899482689,56.18,78620.23,0.0,-0.97501,2e-05,3.69914]
[1776899482808,56.18,78620.23,0.0,-0.97501,2e-05,3.69914]
[1776899483332,56.18,78621.86,0.0,-0.97499,2e-05,3.70235]
[1776899484408,56.18,78621.86,0.0,-0.97499,2e-05,3.70235]
[1776899484435,56.18,78621.86,0.0,-0.97499,2e-05,3.70235]
[1776899484536,56.18,78622.37,0.0,-0.97498,2e-05,3.70322]
[1776899490381,56.18,78623.25,0.0,-0.97497,2e-05,3.70384]
[1776899494409,56.18,78627.72,0.0,-0.97493,2e-05,3.70966]
[1776899495416,56.17,78631.11,0.0,-0.97487,2e-05,3.71652]
[1776899496168,56.17,78631.11,0.0,-0.97487,2e-05,3.71652]
[1776899496189,56.17,78631.11,0.0,-0.97487,2e-05,3.71652]
[1776899496220,56.17,78631.11,0.0,-0.97487,2e-05,3.71652]
[1776899496423,56.17,78631.26,0.0,-0.97487,2e-05,3.71659]
[1776899499446,56.17,78627.24,0.0,-0.97494,2e-05,3.70747]
[1776899499778,56.17,78627.24,0.0,-0.97494,2e-05,3.70747]
[1776899499943,56.17,78627.24,0.0,-0.97494,2e-05,3.70747]
[1776899500023,56.17,78627.24,0.0,-0.97494,2e-05,3.70747]
[1776899500191,56.17,78627.24,0.0,-0.97494,2e-05,3.70747]
[1776899500453,56.17,78621.99,0.0,-0.97503,2e-05,3.69651]
[1776899501460,56.17,78618.42,0.0,-0.97509,2e-05,3.68864]
[1776899503263,56.17,78620.12,0.0,-0.97506,2e-05,3.69199]
[1776899503403,56.17,78620.12,0.0,-0.97506,2e-05,3.69199]
[1776899503438,56.17,78620.12,0.0,-0.97506,2e-05,3.69199]
[1776899503474,56.17,78618.07,0.0,-0.9751,2e-05,3.68752]
[1776899508509,56.16,78616.49,0.0,-0.97513,2e-05,3.6833]
[1776899513543,56.16,78615.73,0.0,-0.97515,2e-05,3.68086]
[1776899518578,56.16,78616.41,0.0,-0.97515,2e-05,3.68147]
[1776899521600,56.16,78614.21,0.0,-0.97519,2e-05,3.67643]
[1776899522607,56.16,78606.96,0.0,-0.97531,2e-05,3.66124]
[1776899523613,56.15,78605.45,0.0,-0.97533,2e-05,3.65799]
[1776899524621,56.15,78599.64,0.0,-0.97543,2e-05,3.64587]
[1776899526636,56.15,78600.8,0.0,-0.97541,2e-05,3.64809]
[1776899531671,56.15,78601.86,0.0,-0.9754,2e-05,3.6498]
[1776899536707,56.15,78599.65,0.0,-0.97544,2e-05,3.64478]
[1776899541742,56.15,78599.6,0.0,-0.97544,2e-05,3.64428]
[1776899545770,56.15,78596.58,0.0,-0.97549,2e-05,3.63774]
[1776899547788,56.15,78589.1,0.0,-0.97561,2e-05,3.62221]
[1776899552823,56.15,78587.63,0.0,-0.97566,2e-05,3.61636]
[1776899557860,56.15,78588.41,0.0,-0.97564,2e-05,3.61779]
[1776899562894,56.14,78590.97,0.0,-0.97561,2e-05,3.62287]
[1776899568936,56.14,78590.33,0.0,-0.97562,2e-05,3.62132]
[1776899571959,56.14,78594.07,0.0,-0.97556,2e-05,3.62889]
[1776899572966,56.14,78597.33,0.0,-0.97551,2e-05,3.63555]
[1776899578001,56.14,78597.59,0.0,-0.9755,2e-05,3.63576]
[1776899581027,56.14,78600.76,0.0,-0.97545,2e-05,3.6421]
[1776899582034,56.14,78610.42,0.0,-0.9753,2e-05,3.662]
[1776899583041,56.14,78611.27,0.0,-0.97529,2e-05,3.66365]
[1776899588076,56.14,78609.44,0.0,-0.97532,2e-05,3.65931]
[1776899594118,56.14,78609.5,0.0,-0.97532,2e-05,3.65881]
[1776899596132,56.13,78605.07,0.0,-0.9754,2e-05,3.64944]
[1776899597139,56.13,78601.69,0.0,-0.97545,2e-05,3.64237]
[1776899602174,56.13,78602.99,0.0,-0.97543,2e-05,3.64468]
[1776899603181,56.13,78605.37,0.0,-0.9754,2e-05,3.64951]
[1776899608218,56.13,78605.64,0.0,-0.9754,2e-05,3.64962]
[1776899611239,56.13,78608.52,0.0,-0.97537,2e-05,3.65264]
[1776899616274,56.13,78608.0,0.0,-0.97538,2e-05,3.65107]
[1776899621309,56.13,78608.7,0.0,-0.97537,2e-05,3.65203]
[1776899626344,56.12,78596.8,0.0,-0.97557,2e-05,3.62699]
[1776899627351,56.12,78590.48,0.0,-0.97567,2e-05,3.6139]
[1776899628358,56.12,78590.61,0.0,-0.97567,2e-05,3.61411]
[1776899631379,56.12,78594.24,0.0,-0.97561,2e-05,3.62147]
[1776899637421,56.12,78593.67,0.0,-0.97562,2e-05,3.62006]
[1776899642457,56.12,78592.06,0.0,-0.97565,2e-05,3.6165]
[1776899647492,56.12,78592.7,0.0,-0.97564,2e-05,3.61762]
[1776899652527,56.12,78592.31,0.0,-0.97565,2e-05,3.61664]
[1776899657562,56.12,78591.93,0.0,-0.97566,2e-05,3.61567]
[1776899663605,56.12,78592.27,0.0,-0.97566,2e-05,3.61616]
[1776899671662,56.12,78591.6,0.0,-0.97569,2e-05,3.61186]
[1776899676696,56.12,78590.85,0.0,-0.9757,2e-05,3.61016]
[1776899681731,56.12,78592.61,0.0,-0.97567,2e-05,3.61362]
[1776899686815,56.12,78593.43,0.0,-0.97566,2e-05,3.61515]
[1776899691850,56.11,78592.91,0.0,-0.97567,2e-05,3.61392]
[1776899697893,56.11,78592.8,0.0,-0.97567,2e-05,3.6135]
[1776899704943,56.11,78593.27,0.0,-0.97567,2e-05,3.61425]
[1776899711993,56.11,78592.83,0.0,-0.97568,2e-05,3.61314]
[1776899717028,56.11,78598.95,0.0,-0.97558,2e-05,3.62558]
[1776899719042,56.11,78591.09,0.0,-0.97571,2e-05,3.60932]
[1776899720049,56.11,78589.3,0.0,-0.97573,2e-05,3.60563]
[1776899725086,56.11,78589.37,0.0,-0.97573,2e-05,3.6057]
[1776899730121,56.11,78589.34,0.0,-0.97573,2e-05,3.60556]
[1776899732135,56.11,78585.93,0.0,-0.97581,2e-05,3.59592]
[1776899738851,56.11,78586.14,0.0,-0.9758,2e-05,3.59635]
[1776899739184,56.11,78589.66,0.0,-0.97575,2e-05,3.60356]
[1776899740191,56.11,78595.28,0.0,-0.97566,2e-05,3.61508]
[1776899743212,56.11,78600.66,0.0,-0.97557,2e-05,3.62605]
[1776899744219,56.11,78605.73,0.0,-0.97549,2e-05,3.63645]
[1776899748247,56.11,78603.11,0.0,-0.97553,2e-05,3.63076]
[1776899753281,56.11,78603.18,0.0,-0.97553,2e-05,3.6306]
[1776899758317,56.11,78609.42,0.0,-0.97544,2e-05,3.64316]
[1776899759324,56.11,78611.82,0.0,-0.9754,2e-05,3.64804]
[1776899761338,56.11,78605.4,0.0,-0.9755,2e-05,3.63459]
[1776899764359,56.1,78604.88,0.0,-0.97551,2e-05,3.63331]
[1776899769394,56.1,78603.66,0.0,-0.97554,2e-05,3.63045]
[1776899774429,56.1,78604.59,0.0,-0.97552,2e-05,3.63203]
[1776899779464,56.1,78605.21,0.0,-0.97552,2e-05,3.63296]
[1776899785506,56.1,78600.1,0.0,-0.9756,2e-05,3.62203]
[1776899786513,56.1,78594.26,0.0,-0.9757,2e-05,3.60996]
[1776899787520,56.1,78591.78,0.0,-0.97574,2e-05,3.60482]
[1776899789534,56.1,78591.57,0.0,-0.97574,2e-05,3.60434]
[1776899794569,56.1,78592.74,0.0,-0.97574,2e-05,3.604]
[1776899799604,56.1,78592.72,0.0,-0.97574,2e-05,3.60387]
[1776899804639,56.1,78592.85,0.0,-0.97574,2e-05,3.60405]
[1776899809674,56.1,78592.92,0.0,-0.97574,2e-05,3.60409]
[1776899814709,56.1,78592.4,0.0,-0.97575,2e-05,3.60294]
[1776899820760,56.1,78594.08,0.0,-0.97572,2e-05,3.6063]
[1776899825795,56.1,78593.88,0.0,-0.97573,2e-05,3.60578]
[1776899826804,56.1,78581.81,0.0,-0.97592,2e-05,3.58107]
[1776899827811,56.1,78581.05,0.0,-0.97593,2e-05,3.57955]
[1776899832846,56.1,78586.89,0.0,-0.97584,2e-05,3.59159]
[1776899833853,56.1,78591.62,0.0,-0.97576,2e-05,3.60127]
[1776899838888,56.1,78593.63,0.0,-0.97573,2e-05,3.60534]
[1776899843923,56.1,78593.47,0.0,-0.97573,2e-05,3.60494]
[1776899848958,56.1,78593.16,0.0,-0.97574,2e-05,3.60424]
[1776899853993,56.1,78593.81,0.0,-0.97575,2e-05,3.60289]
[1776899860035,56.1,78593.72,0.0,-0.97575,2e-05,3.60266]
[1776899866077,56.1,78592.52,0.0,-0.97577,2e-05,3.60016]
[1776899871114,56.09,78593.41,0.0,-0.97575,2e-05,3.60197]
[1776899876149,56.09,78594.1,0.0,-0.97574,2e-05,3.60335]
[1776899881183,56.09,78593.93,0.0,-0.97574,2e-05,3.60297]
[1776899882195,56.09,78589.14,0.0,-0.97582,2e-05,3.59315]
[1776899883206,56.09,78577.47,0.0,-0.97601,2e-05,3.56935]
[1776899884213,56.09,78578.02,0.0,-0.976,2e-05,3.57051]
[1776899887234,56.1,78580.23,0.0,-0.97596,2e-05,3.57515]
[1776899888241,56.1,78588.33,0.0,-0.97583,2e-05,3.59172]
[1776899889248,56.1,78591.43,0.0,-0.97578,2e-05,3.59808]
[1776899892269,56.1,78593.71,0.0,-0.97575,2e-05,3.60274]
[1776899897304,56.1,78590.32,0.0,-0.9758,2e-05,3.59574]
[1776899904353,56.1,78586.6,0.0,-0.97586,2e-05,3.58822]
[1776899909388,56.1,78588.37,0.0,-0.97583,2e-05,3.59192]
[1776899915430,56.1,78587.83,0.0,-0.97586,2e-05,3.5883]
[1776899918451,56.1,78591.55,0.0,-0.9758,2e-05,3.59597]
[1776899923486,56.1,78591.31,0.0,-0.9758,2e-05,3.59553]
[1776899928524,56.1,78589.41,0.0,-0.97583,2e-05,3.59171]
[1776899929531,56.1,78572.32,0.0,-0.9761,2e-05,3.5569]
[1776899930538,56.1,78571.78,0.0,-0.97611,2e-05,3.55588]
[1776899935573,56.1,78571.22,0.0,-0.97611,2e-05,3.55512]
[1776899941616,56.1,78570.96,0.0,-0.97612,2e-05,3.55502]
[1776899943630,56.1,78568.89,0.0,-0.97615,2e-05,3.55095]
[1776899948665,56.1,78568.31,0.0,-0.97615,2e-05,3.55014]
[1776899953700,56.1,78568.94,0.0,-0.97614,2e-05,3.55174]
[1776899958734,56.11,78568.74,0.0,-0.97614,2e-05,3.55164]
[1776899961755,56.11,78571.07,0.0,-0.9761,2e-05,3.55654]
[1776899967798,56.11,78569.13,0.0,-0.97613,2e-05,3.55289]
[1776899968805,56.11,78566.86,0.0,-0.97617,2e-05,3.54833]
[1776899973840,56.11,78566.17,0.0,-0.97619,2e-05,3.54464]
[1776899978875,56.11,78566.98,0.0,-0.97618,2e-05,3.54658]
[1776899980889,56.11,78569.19,0.0,-0.97614,2e-05,3.55118]
[1776899986931,56.11,78571.0,0.0,-0.97611,2e-05,3.55512]
[1776899994987,56.11,78571.58,0.0,-0.9761,2e-05,3.55661]
[1776899995994,56.11,78567.99,0.0,-0.97616,2e-05,3.54936]
[1776899997001,56.11,78564.49,0.0,-0.97621,2e-05,3.54232]
[1776899999015,56.11,78562.34,0.0,-0.97624,2e-05,3.53809]
[1776900001032,56.11,78553.15,0.0,-0.97639,2e-05,3.51967]
[1776900002039,56.11,78548.18,0.0,-0.97646,2e-05,3.50977]
[1776900007074,56.12,78544.83,0.0,-0.97651,2e-05,3.50359]
[1776900012109,56.12,78542.35,0.0,-0.97655,2e-05,3.49922]
[1776900015130,56.12,78539.15,0.0,-0.97659,2e-05,3.49318]
[1776900017144,56.12,78535.4,0.0,-0.97665,2e-05,3.48594]
[1776900020165,56.12,78532.76,0.0,-0.97669,2e-05,3.48112]
[1776900025200,56.13,78531.76,0.0,-0.9767,2e-05,3.47991]
[1776900031243,56.13,78530.2,0.0,-0.97673,2e-05,3.4752]
[1776900036279,56.13,78529.65,0.0,-0.97673,2e-05,3.47494]
[1776900041313,56.14,78529.59,0.0,-0.97673,2e-05,3.47565]
[1776900046348,56.14,78530.12,0.0,-0.97671,2e-05,3.47753]
[1776900056418,56.15,78527.99,0.0,-0.97673,2e-05,3.47489]
[1776900061453,56.15,78525.89,0.0,-0.97676,2e-05,3.47155]
[1776900066488,56.15,78525.99,0.0,-0.97675,2e-05,3.47259]
[1776900070516,56.16,78518.8,0.0,-0.97685,2e-05,3.45895]
[1776900071523,56.16,78501.75,0.0,-0.97712,2e-05,3.42537]
[1776900072530,56.16,78497.82,0.0,-0.97717,2e-05,3.41786]
[1776900073751,56.16,78500.59,0.0,-0.97713,2e-05,3.42359]
[1776900075692,56.16,78499.97,0.0,-0.97714,2e-05,3.42261]
[1776900075743,56.16,78499.08,0.0,-0.97715,2e-05,3.42111]
[1776900077694,56.16,78499.61,0.0,-0.97714,2e-05,3.42241]
[1776900077796,56.16,78497.69,0.0,-0.97717,2e-05,3.41888]
[1776900078572,56.16,78494.26,0.0,-0.97722,2e-05,3.41239]
[1776900079583,56.16,78491.73,0.0,-0.97725,2e-05,3.40768]
[1776900080590,56.17,78489.49,0.0,-0.97728,2e-05,3.40356]
[1776900081597,56.17,78486.46,0.0,-0.97733,2e-05,3.39789]
[1776900084618,56.17,78484.19,0.0,-0.97736,2e-05,3.39433]
[1776900089653,56.18,78484.02,0.0,-0.97735,2e-05,3.39549]
[1776900094688,56.18,78479.44,0.0,-0.97742,2e-05,3.38546]
[1776900096706,56.19,78473.28,0.0,-0.97751,2e-05,3.37405]
[1776900097723,56.19,78447.55,0.0,-0.97789,1e-05,3.32445]
[1776900099062,56.19,78447.55,0.0,-0.97789,1e-05,3.32445]
[1776900099160,56.19,78423.64,0.0,-0.97824,1e-05,3.2785]
[1776900099734,56.19,78416.43,0.0,-0.97835,1e-05,3.26475]
[1776900100443,56.19,78416.43,0.0,-0.97835,1e-05,3.26475]
[1776900100741,56.19,78416.26,0.0,-0.97835,1e-05,3.26494]
[1776900101532,56.19,78416.26,0.0,-0.97835,1e-05,3.26494]
[1776900101611,56.19,78416.26,0.0,-0.97835,1e-05,3.26494]
[1776900101748,56.19,78410.02,0.0,-0.97844,1e-05,3.25358]
[1776900103762,56.2,78409.8,0.0,-0.97843,1e-05,3.25423]
[1776900105531,56.2,78410.15,0.0,-0.97842,1e-05,3.25542]
[1776900110810,56.21,78410.65,0.0,-0.97839,1e-05,3.25949]
[1776900115846,56.22,78410.46,0.0,-0.97837,1e-05,3.2617]
[1776900117827,56.22,78410.96,0.0,-0.97836,1e-05,3.26316]
[1776900117860,56.22,78416.37,0.0,-0.97828,1e-05,3.27397]
[1776900118867,56.23,78410.81,0.0,-0.97835,1e-05,3.26389]
[1776900119877,56.23,78402.28,0.0,-0.97848,1e-05,3.24818]
[1776900121107,56.23,78402.28,0.0,-0.97848,1e-05,3.24818]
[1776900121206,56.23,78389.4,0.0,-0.97865,1e-05,3.22486]
[1776900121906,56.23,78399.65,0.0,-0.97851,1e-05,3.24423]
[1776900122910,56.24,78399.18,0.0,-0.97851,1e-05,3.24391]
[1776900123917,56.24,78395.57,0.0,-0.97856,1e-05,3.23762]
[1776900124925,56.24,78399.47,0.0,-0.9785,1e-05,3.24553]
[1776900125931,56.24,78406.41,0.0,-0.97839,1e-05,3.25924]
[1776900126938,56.24,78413.61,0.0,-0.97828,1e-05,3.27348]
[1776900127945,56.25,78420.0,0.0,-0.97818,1e-05,3.28618]
[1776900128952,56.25,78419.72,0.0,-0.97818,1e-05,3.28613]
[1776900131227,56.25,78420.94,0.0,-0.97816,1e-05,3.28893]
[1776900131277,56.25,78420.94,0.0,-0.97816,1e-05,3.28893]
[1776900131437,56.25,78420.65,0.0,-0.97816,1e-05,3.28929]
[1776900132981,56.26,78428.77,0.0,-0.97804,1e-05,3.30531]
[1776900133988,56.26,78432.38,0.0,-0.97798,1e-05,3.3127]
[1776900136008,56.26,78436.64,0.0,-0.97791,1e-05,3.32175]
[1776900141037,56.27,78440.56,0.0,-0.97783,1e-05,3.33134]
[1776900142044,56.27,78444.22,0.0,-0.97777,1e-05,3.33921]
[1776900145064,56.28,78453.06,0.0,-0.97763,1e-05,3.35748]
[1776900146072,56.28,78452.34,0.0,-0.97764,1e-05,3.35644]
[1776900148186,56.28,78452.81,0.0,-0.97763,1e-05,3.35771]
[1776900148265,56.28,78452.81,0.0,-0.97763,1e-05,3.35771]
[1776900148366,56.28,78453.76,0.0,-0.97761,2e-05,3.35991]
[1776900148438,56.28,78453.76,0.0,-0.97761,2e-05,3.35991]
[1776900149093,56.28,78457.26,0.0,-0.97756,2e-05,3.36707]
[1776900151107,56.29,78463.31,0.0,-0.97748,2e-05,3.37698]
[1776900152113,56.29,78457.64,0.0,-0.97756,2e-05,3.36626]
[1776900154692,56.29,78458.76,0.0,-0.97754,2e-05,3.36911]
[1776900154739,56.29,78458.76,0.0,-0.97754,2e-05,3.36911]
[1776900154936,56.29,78458.76,0.0,-0.97754,2e-05,3.36911]
[1776900155135,56.29,78459.43,0.0,-0.97753,2e-05,3.37075]
[1776900157149,56.29,78454.16,0.0,-0.9776,2e-05,3.36115]
[1776900158155,56.3,78449.15,0.0,-0.97767,1e-05,3.35178]
[1776900159245,56.3,78449.15,0.0,-0.97767,1e-05,3.35178]
[1776900159251,56.3,78449.15,0.0,-0.97767,1e-05,3.35178]
[1776900159275,56.3,78450.81,0.0,-0.97764,1e-05,3.35535]
[1776900159435,56.3,78450.81,0.0,-0.97764,1e-05,3.35535]
[1776900162184,56.3,78458.05,0.0,-0.97753,2e-05,3.37045]
[1776900167219,56.31,78459.61,0.0,-0.97749,2e-05,3.37506]
[1776900169350,56.31,78460.02,0.0,-0.97748,2e-05,3.37617]
[1776900169375,56.31,78460.02,0.0,-0.97748,2e-05,3.37617]
[1776900169435,56.31,78459.77,0.0,-0.97748,2e-05,3.376]
[1776900170240,56.31,78460.99,0.0,-0.97746,2e-05,3.37868]
[1776900173239,56.31,78459.13,0.0,-0.97749,2e-05,3.37567]
[1776900173286,56.31,78459.13,0.0,-0.97749,2e-05,3.37567]
[1776900173300,56.32,78459.34,0.0,-0.97748,2e-05,3.37639]
[1776900173435,56.32,78459.34,0.0,-0.97748,2e-05,3.37639]
[1776900179303,56.32,78460.79,0.0,-0.97744,2e-05,3.38103]
[1776900183015,56.33,78461.55,0.0,-0.97743,2e-05,3.38342]
[1776900183050,56.33,78461.55,0.0,-0.97743,2e-05,3.38342]
[1776900183198,56.33,78461.55,0.0,-0.97743,2e-05,3.38342]
[1776900183331,56.33,78459.66,0.0,-0.97745,2e-05,3.38004]
[1776900188366,56.33,78457.85,0.0,-0.97747,2e-05,3.37804]
[1776900188770,56.33,78457.85,0.0,-0.97747,2e-05,3.37804]
[1776900188816,56.33,78457.85,0.0,-0.97747,2e-05,3.37804]
[1776900188935,56.33,78457.85,0.0,-0.97747,2e-05,3.37804]
[1776900189373,56.34,78452.08,0.0,-0.97755,2e-05,3.36712]
[1776900194408,56.34,78452.59,0.0,-0.97753,2e-05,3.36971]
[1776900196722,56.34,78452.72,0.0,-0.97752,2e-05,3.37059]
[1776900196767,56.34,78452.72,0.0,-0.97752,2e-05,3.37059]
[1776900196935,56.34,78452.72,0.0,-0.97752,2e-05,3.37059]
[1776900197429,56.35,78452.56,0.0,-0.97752,2e-05,3.3706]
[1776900198436,56.35,78448.08,0.0,-0.97759,2e-05,3.36221]
[1776900202947,56.35,78446.56,0.0,-0.9776,1e-05,3.36025]
[1776900202976,56.35,78446.56,0.0,-0.9776,1e-05,3.36025]
[1776900203173,56.35,78446.56,0.0,-0.9776,1e-05,3.36025]
[1776900203192,56.35,78446.56,0.0,-0.9776,1e-05,3.36025]
[1776900203274,56.35,78448.54,0.0,-0.97757,2e-05,3.36475]
[1776900208506,56.36,78445.02,0.0,-0.97761,1e-05,3.35957]
[1776900210250,56.36,78445.02,0.0,-0.97761,1e-05,3.35957]
[1776900210301,56.36,78445.02,0.0,-0.97761,1e-05,3.35957]
[1776900210438,56.36,78445.02,0.0,-0.97761,1e-05,3.35957]
[1776900210363,56.36,78443.6,0.0,-0.97762,1e-05,3.35749]
[1776900212534,56.37,78449.9,0.0,-0.97754,2e-05,3.36786]
[1776900213541,56.37,78453.94,0.0,-0.97748,2e-05,3.37604]
[1776900214844,56.37,78453.94,0.0,-0.97748,2e-05,3.37604]
[1776900214896,56.37,78453.94,0.0,-0.97748,2e-05,3.37604]
[1776900214935,56.37,78453.94,0.0,-0.97748,2e-05,3.37604]
[1776900214946,56.37,78454.51,0.0,-0.97747,2e-05,3.37746]
[1776900215554,56.37,78446.83,0.0,-0.97758,2e-05,3.36283]
[1776900216562,56.37,78439.56,0.0,-0.97769,1e-05,3.34908]
[1776900217765,56.37,78439.56,0.0,-0.97769,1e-05,3.34908]
[1776900217829,56.37,78439.56,0.0,-0.97769,1e-05,3.34908]
[1776900217936,56.37,78439.56,0.0,-0.97769,1e-05,3.34908]
[1776900218243,56.37,78436.95,0.0,-0.97772,1e-05,3.34475]
[1776900223611,56.38,78436.34,0.0,-0.97771,1e-05,3.34539]
[1776900224617,56.38,78433.07,0.0,-0.97776,1e-05,3.33944]
[1776900225625,56.38,78430.0,0.0,-0.9778,1e-05,3.33389]
[1776900227085,56.38,78430.0,0.0,-0.9778,1e-05,3.33389]
[1776900227141,56.38,78430.0,0.0,-0.9778,1e-05,3.33389]
[1776900227207,56.38,78430.0,0.0,-0.9778,1e-05,3.33389]
[1776900227308,56.39,78427.68,0.0,-0.97783,1e-05,3.3302]
[1776900232790,56.39,78426.76,0.0,-0.97783,1e-05,3.33]
[1776900233039,56.39,78426.76,0.0,-0.97783,1e-05,3.33]
[1776900233108,56.4,78416.13,0.0,-0.97799,1e-05,3.30996]
[1776900233796,56.4,78416.13,0.0,-0.97799,1e-05,3.30996]
[1776900233898,56.4,78408.94,0.0,-0.97809,1e-05,3.29662]
[1776900234688,56.4,78404.98,0.0,-0.97814,1e-05,3.2895]
[1776900236013,56.4,78404.98,0.0,-0.97814,1e-05,3.2895]
[1776900239531,56.41,78403.98,0.0,-0.97814,1e-05,3.28944]
[1776900239583,56.41,78403.98,0.0,-0.97814,1e-05,3.28944]
[1776900239693,56.41,78403.98,0.0,-0.97814,1e-05,3.28944]
[1776900239723,56.41,78403.34,0.0,-0.97815,1e-05,3.28868]
[1776900241738,56.41,78395.6,0.0,-0.97826,1e-05,3.27486]
[1776900242840,56.41,78395.6,0.0,-0.97826,1e-05,3.27486]
[1776900242892,56.41,78395.6,0.0,-0.97826,1e-05,3.27486]
[1776900242935,56.41,78395.6,0.0,-0.97826,1e-05,3.27486]
[1776900242941,56.41,78396.46,0.0,-0.97824,1e-05,3.27698]
[1776900245765,56.42,78391.31,0.0,-0.9783,1e-05,3.26862]
[1776900248541,56.42,78389.88,0.0,-0.97832,1e-05,3.26688]
[1776900248694,56.42,78389.88,0.0,-0.97832,1e-05,3.26688]
[1776900248797,56.42,78389.88,0.0,-0.97832,1e-05,3.26688]
[1776900248878,56.43,78388.54,0.0,-0.97833,1e-05,3.26483]
[1776900251135,56.43,78387.0,0.0,-0.97835,1e-05,3.2624]
[1776900251170,56.43,78387.0,0.0,-0.97835,1e-05,3.2624]
[1776900251201,56.43,78387.0,0.0,-0.97835,1e-05,3.2624]
[1776900251236,56.43,78386.3,0.0,-0.97835,1e-05,3.26207]
[1776900254897,56.44,78386.24,0.0,-0.97835,1e-05,3.26294]
[1776900254928,56.44,78386.24,0.0,-0.97835,1e-05,3.26294]
[1776900254939,56.44,78386.24,0.0,-0.97835,1e-05,3.26294]
[1776900254999,56.44,78385.56,0.0,-0.97835,1e-05,3.26215]
[1776900256856,56.44,78371.1,0.0,-0.97855,1e-05,3.23582]
[1776900257859,56.44,78357.7,0.0,-0.97875,1e-05,3.21045]
[1776900258866,56.44,78361.08,0.0,-0.9787,1e-05,3.21736]
[1776900259873,56.45,78367.44,0.0,-0.9786,1e-05,3.22987]
[1776900260880,56.45,78375.01,0.0,-0.97849,1e-05,3.24395]
[1776900261887,56.45,78373.77,0.0,-0.97851,1e-05,3.24213]
[1776900264448,56.45,78374.65,0.0,-0.97849,1e-05,3.24432]
[1776900264500,56.45,78374.44,0.0,-0.97849,1e-05,3.24445]
[1776900264686,56.45,78374.44,0.0,-0.97849,1e-05,3.24445]
[1776900265363,56.45,78374.44,0.0,-0.97849,1e-05,3.24445]
[1776900265411,56.45,78374.44,0.0,-0.97849,1e-05,3.24445]
[1776900265443,56.45,78374.44,0.0,-0.97849,1e-05,3.24445]
[1776900265460,56.46,78374.17,0.0,-0.97848,1e-05,3.24499]
[1776900266922,56.46,78377.3,0.0,-0.97843,1e-05,3.25143]
[1776900268936,56.46,78383.1,0.0,-0.97834,1e-05,3.26343]
[1776900270558,56.47,78383.14,0.0,-0.97834,1e-05,3.26401]
[1776900270610,56.47,78383.14,0.0,-0.97834,1e-05,3.26401]
[1776900270690,56.47,78383.14,0.0,-0.97834,1e-05,3.26401]
[1776900270982,56.47,78383.14,0.0,-0.97834,1e-05,3.26401]
[1776900271198,56.47,78383.14,0.0,-0.97834,1e-05,3.26401]
[1776900271248,56.47,78382.2,0.0,-0.97836,1e-05,3.26074]
[1776900275817,56.48,78382.86,0.0,-0.97834,1e-05,3.2635]
[1776900275869,56.48,78382.86,0.0,-0.97834,1e-05,3.2635]
[1776900275936,56.48,78382.86,0.0,-0.97834,1e-05,3.2635]
[1776900276216,56.48,78382.86,0.0,-0.97834,1e-05,3.2635]
[1776900276223,56.48,78382.86,0.0,-0.97834,1e-05,3.2635]
[1776900276442,56.48,78382.86,0.0,-0.97834,1e-05,3.2635]
[1776900276296,56.48,78382.74,0.0,-0.97833,1e-05,3.26428]
[1776900280040,56.48,78381.72,0.0,-0.97834,1e-05,3.26337]
[1776900280187,56.48,78381.72,0.0,-0.97834,1e-05,3.26337]
[1776900280317,56.48,78381.72,0.0,-0.97834,1e-05,3.26337]
[1776900280436,56.48,78381.72,0.0,-0.97834,1e-05,3.26337]
[1776900280376,56.49,78385.21,0.0,-0.97828,1e-05,3.27098]
[1776900280595,56.49,78385.21,0.0,-0.97828,1e-05,3.27098]
[1776900280647,56.49,78385.21,0.0,-0.97828,1e-05,3.27098]
[1776900280691,56.49,78385.21,0.0,-0.97828,1e-05,3.27098]
[1776900281021,56.49,78386.75,0.0,-0.97826,1e-05,3.27391]
[1776900283045,56.49,78372.67,0.0,-0.97845,1e-05,3.24822]
[1776900283853,56.49,78372.67,0.0,-0.97845,1e-05,3.24822]
[1776900284049,56.49,78333.34,0.0,-0.97902,1e-05,3.17438]
[1776900284630,56.49,78333.34,0.0,-0.97902,1e-05,3.17438]
[1776900285058,56.49,78317.26,0.0,-0.97925,1e-05,3.14456]
[1776900285739,56.49,78317.26,0.0,-0.97925,1e-05,3.14456]
[1776900286066,56.49,78314.15,0.0,-0.97929,1e-05,3.1388]
[1776900286960,56.49,78314.15,0.0,-0.97929,1e-05,3.1388]
[1776900287072,56.49,78331.55,0.0,-0.97905,1e-05,3.17092]
[1776900287924,56.49,78331.55,0.0,-0.97905,1e-05,3.17092]
[1776900288079,56.49,78336.11,0.0,-0.97898,1e-05,3.1793]
[1776900291370,56.49,78338.02,0.0,-0.97896,1e-05,3.18268]
[1776900296138,56.49,78335.38,0.0,-0.979,1e-05,3.17719]
[1776900297158,56.49,78329.75,0.0,-0.97908,1e-05,3.16665]
[1776900298558,56.49,78329.75,0.0,-0.97908,1e-05,3.16665]
[1776900298170,56.49,78291.03,0.0,-0.97962,1e-05,3.09543]
[1776900299080,56.49,78291.03,0.0,-0.97962,1e-05,3.09543]
[1776900299181,56.49,78277.57,0.0,-0.97981,1e-05,3.07099]
[1776900300282,56.49,78277.57,0.0,-0.97981,1e-05,3.07099]
[1776900300290,56.48,78274.55,0.0,-0.97986,1e-05,3.06457]
[1776900301022,56.48,78274.55,0.0,-0.97986,1e-05,3.06457]
[1776900301194,56.48,78268.27,0.0,-0.97994,1e-05,3.05323]
[1776900301729,56.48,78268.27,0.0,-0.97994,1e-05,3.05323]
[1776900302201,56.48,78260.37,0.0,-0.98005,1e-05,3.03875]
[1776900303208,56.48,78259.92,0.0,-0.98006,1e-05,3.03761]
[1776900304215,56.48,78265.89,0.0,-0.97998,1e-05,3.048]
[1776900305222,56.48,78260.73,0.0,-0.98005,1e-05,3.03837]
[1776900306257,56.48,78268.06,0.0,-0.97996,1e-05,3.05122]
[1776900307252,56.48,78255.02,0.0,-0.98013,1e-05,3.02792]
[1776900308259,56.47,78247.0,0.0,-0.98024,1e-05,3.01325]
[1776900309281,56.47,78245.56,0.0,-0.98027,1e-05,3.01039]
[1776900310227,56.47,78245.56,0.0,-0.98027,1e-05,3.01039]
[1776900311285,56.47,78240.98,0.0,-0.98033,1e-05,3.00166]
[1776900314310,56.46,78247.12,0.0,-0.98027,1e-05,3.00938]
[1776900315317,56.46,78250.94,0.0,-0.98023,1e-05,3.01591]
[1776900320352,56.45,78250.16,0.0,-0.98025,1e-05,3.01302]
[1776900324380,56.44,78254.23,0.0,-0.9802,1e-05,3.0191]
[1776900327400,56.44,78264.84,0.0,-0.98006,1e-05,3.0372]
[1776900328409,56.44,78269.06,0.0,-0.98001,1e-05,3.04445]
[1776900329418,56.44,78275.34,0.0,-0.97993,1e-05,3.05542]
[1776900330423,56.44,78280.28,0.0,-0.97986,1e-05,3.06397]
[1776900335458,56.43,78282.65,0.0,-0.97986,1e-05,3.06395]
[1776900339173,56.42,78282.68,0.0,-0.97987,1e-05,3.06283]
[1776900339181,56.42,78282.68,0.0,-0.97987,1e-05,3.06283]
[1776900339436,56.42,78282.68,0.0,-0.97987,1e-05,3.06283]
[1776900339486,56.42,78283.06,0.0,-0.97987,1e-05,3.06313]
[1776900340654,56.42,78283.48,0.0,-0.97986,1e-05,3.0635]
[1776900340695,56.42,78283.48,0.0,-0.97986,1e-05,3.0635]
[1776900340703,56.42,78283.48,0.0,-0.97986,1e-05,3.0635]
[1776900344473,56.41,78284.53,0.0,-0.97986,1e-05,3.06423]
[1776900344692,56.41,78285.77,0.0,-0.97984,1e-05,3.06608]
[1776900345528,56.41,78290.86,0.0,-0.97978,1e-05,3.07491]
[1776900346965,56.41,78290.79,0.0,-0.97978,1e-05,3.07439]
[1776900347015,56.41,78290.79,0.0,-0.97978,1e-05,3.07439]
[1776900347196,56.41,78290.79,0.0,-0.97978,1e-05,3.07439]
[1776900347542,56.41,78292.46,0.0,-0.97976,1e-05,3.07701]
[1776900348147,56.41,78292.46,0.0,-0.97976,1e-05,3.07701]
[1776900348188,56.41,78292.46,0.0,-0.97976,1e-05,3.07701]
[1776900348197,56.41,78292.46,0.0,-0.97976,1e-05,3.07701]
[1776900348788,56.41,78291.73,0.0,-0.97977,1e-05,3.07527]
[1776900348936,56.41,78291.73,0.0,-0.97977,1e-05,3.07527]
[1776900350562,56.4,78301.24,0.0,-0.97965,1e-05,3.09173]
[1776900351052,56.4,78301.24,0.0,-0.97965,1e-05,3.09173]
[1776900351186,56.4,78301.24,0.0,-0.97965,1e-05,3.09173]
[1776900351570,56.4,78306.32,0.0,-0.97958,1e-05,3.10058]
[1776900352188,56.4,78306.32,0.0,-0.97958,1e-05,3.10058]
[1776900352577,56.4,78307.29,0.0,-0.97957,1e-05,3.1019]
[1776900354591,56.39,78315.31,0.0,-0.97947,1e-05,3.11565]
[1776900355601,56.39,78320.27,0.0,-0.9794,1e-05,3.12429]
[1776900356606,56.39,78324.17,0.0,-0.97935,1e-05,3.13096]
[1776900359599,56.39,78324.94,0.0,-0.97934,1e-05,3.13187]
[1776900358619,56.39,78313.9,0.0,-0.9795,1e-05,3.11108]
[1776900360074,56.39,78313.9,0.0,-0.9795,1e-05,3.11108]
[1776900360107,56.39,78313.9,0.0,-0.9795,1e-05,3.11108]
[1776900360385,56.39,78313.9,0.0,-0.9795,1e-05,3.11108]
[1776900360445,56.38,78314.25,0.0,-0.97951,1e-05,3.11071]
[1776900361006,56.38,78314.25,0.0,-0.97951,1e-05,3.11071]
[1776900361059,56.38,78314.25,0.0,-0.97951,1e-05,3.11071]
[1776900361188,56.38,78314.25,0.0,-0.97951,1e-05,3.11071]
[1776900366675,56.37,78313.03,0.0,-0.97955,1e-05,3.10557]
[1776900368700,56.37,78313.09,0.0,-0.97955,1e-05,3.10521]
[1776900368753,56.37,78313.09,0.0,-0.97955,1e-05,3.10521]
[1776900368936,56.37,78313.09,0.0,-0.97955,1e-05,3.10521]
[1776900369105,56.37,78313.09,0.0,-0.97955,1e-05,3.10521]
[1776900369176,56.37,78313.09,0.0,-0.97955,1e-05,3.10521]
[1776900369190,56.37,78313.09,0.0,-0.97955,1e-05,3.10521]
[1776900369202,56.36,78313.4,0.0,-0.97955,1e-05,3.10483]
[1776900373580,56.36,78313.87,0.0,-0.97956,1e-05,3.10427]
[1776900373630,56.35,78313.24,0.0,-0.97957,1e-05,3.10265]
[1776900373632,56.35,78313.24,0.0,-0.97957,1e-05,3.10265]
[1776900373687,56.35,78313.24,0.0,-0.97957,1e-05,3.10265]
[1776900374263,56.35,78313.24,0.0,-0.97957,1e-05,3.10265]
[1776900374365,56.35,78312.05,0.0,-0.97959,1e-05,3.10001]
[1776900379861,56.34,78313.86,0.0,-0.97958,1e-05,3.10103]
[1776900379873,56.34,78313.86,0.0,-0.97958,1e-05,3.10103]
[1776900379936,56.34,78313.86,0.0,-0.97958,1e-05,3.10103]
[1776900380496,56.34,78313.86,0.0,-0.97958,1e-05,3.10103]
[1776900380527,56.34,78313.86,0.0,-0.97958,1e-05,3.10103]
[1776900380592,56.34,78316.74,0.0,-0.97954,1e-05,3.10584]
[1776900380692,56.34,78316.74,0.0,-0.97954,1e-05,3.10584]
[1776900382787,56.34,78320.7,0.0,-0.9795,1e-05,3.11168]
[1776900383963,56.34,78320.7,0.0,-0.9795,1e-05,3.11168]
[1776900384014,56.34,78320.7,0.0,-0.9795,1e-05,3.11168]
[1776900384188,56.34,78320.7,0.0,-0.9795,1e-05,3.11168]
[1776900384239,56.33,78324.53,0.0,-0.97945,1e-05,3.11823]
[1776900384818,56.33,78324.53,0.0,-0.97945,1e-05,3.11823]
[1776900384894,56.33,78324.53,0.0,-0.97945,1e-05,3.11823]
[1776900384939,56.33,78324.53,0.0,-0.97945,1e-05,3.11823]
[1776900385206,56.33,78324.53,0.0,-0.97945,1e-05,3.11823]
[1776900385436,56.33,78324.53,0.0,-0.97945,1e-05,3.11823]
[1776900385444,56.33,78320.45,0.0,-0.97951,1e-05,3.11026]
[1776900385808,56.33,78315.0,0.0,-0.97959,1e-05,3.09981]
[1776900386814,56.33,78307.98,0.0,-0.97969,1e-05,3.08654]
[1776900388367,56.33,78307.98,0.0,-0.97969,1e-05,3.08654]
[1776900388401,56.33,78307.98,0.0,-0.97969,1e-05,3.08654]
[1776900388435,56.33,78307.98,0.0,-0.97969,1e-05,3.08654]
[1776900388468,56.33,78306.15,0.0,-0.97972,1e-05,3.08278]
[1776900388828,56.32,78309.21,0.0,-0.97968,1e-05,3.08793]
[1776900390859,56.32,78305.75,0.0,-0.97974,1e-05,3.08077]
[1776900392369,56.32,78305.75,0.0,-0.97974,1e-05,3.08077]
[1776900392421,56.32,78305.75,0.0,-0.97974,1e-05,3.08077]
[1776900392436,56.32,78305.75,0.0,-0.97974,1e-05,3.08077]
[1776900392572,56.32,78301.79,0.0,-0.97981,1e-05,3.07075]
[1776900393229,56.32,78301.79,0.0,-0.97981,1e-05,3.07075]
[1776900393239,56.32,78301.79,0.0,-0.97981,1e-05,3.07075]
[1776900393436,56.32,78301.79,0.0,-0.97981,1e-05,3.07075]
[1776900395878,56.31,78299.1,0.0,-0.97986,1e-05,3.06427]
[1776900396728,56.31,78299.1,0.0,-0.97986,1e-05,3.06427]
[1776900396885,56.31,78310.72,0.0,-0.9797,1e-05,3.085]
[1776900398436,56.31,78310.72,0.0,-0.9797,1e-05,3.085]
[1776900398488,56.31,78310.72,0.0,-0.9797,1e-05,3.085]
[1776900398537,56.31,78313.83,0.0,-0.97966,1e-05,3.09025]
[1776900400257,56.31,78313.9,0.0,-0.97966,1e-05,3.08994]
[1776900400316,56.3,78314.92,0.0,-0.97965,1e-05,3.09137]
[1776900404538,56.3,78304.99,0.0,-0.9798,1e-05,3.07156]
[1776900405225,56.3,78304.99,0.0,-0.9798,1e-05,3.07156]
[1776900405276,56.3,78304.99,0.0,-0.9798,1e-05,3.07156]
[1776900405436,56.3,78304.99,0.0,-0.9798,1e-05,3.07156]
[1776900405537,56.3,78300.51,0.0,-0.97987,1e-05,3.06303]
[1776900406955,56.29,78303.82,0.0,-0.97983,1e-05,3.06826]
[1776900408044,56.29,78303.82,0.0,-0.97983,1e-05,3.06826]
[1776900408054,56.29,78303.82,0.0,-0.97983,1e-05,3.06826]
[1776900408190,56.29,78303.82,0.0,-0.97983,1e-05,3.06826]
[1776900408292,56.29,78311.29,0.0,-0.97973,1e-05,3.08145]
[1776900408969,56.29,78311.93,0.0,-0.97972,1e-05,3.08219]
[1776900413857,56.28,78312.64,0.0,-0.97973,1e-05,3.08182]
[1776900413909,56.28,78312.64,0.0,-0.97973,1e-05,3.08182]
[1776900413936,56.28,78312.64,0.0,-0.97973,1e-05,3.08182]
[1776900416019,56.28,78316.87,0.0,-0.97968,1e-05,3.08828]
[1776900417902,56.27,78317.65,0.0,-0.97967,1e-05,3.08927]
[1776900417936,56.27,78317.65,0.0,-0.97967,1e-05,3.08927]
[1776900417954,56.27,78317.65,0.0,-0.97967,1e-05,3.08927]
[1776900418033,56.27,78314.24,0.0,-0.97972,1e-05,3.08262]
[1776900420363,56.27,78313.35,0.0,-0.97974,1e-05,3.08058]
[1776900420435,56.27,78313.35,0.0,-0.97974,1e-05,3.08058]
[1776900421054,56.27,78302.63,0.0,-0.97989,1e-05,3.06026]
[1776900422061,56.27,78295.64,0.0,-0.97999,1e-05,3.04723]
[1776900422901,56.27,78295.64,0.0,-0.97999,1e-05,3.04723]
[1776900422938,56.27,78295.64,0.0,-0.97999,1e-05,3.04723]
[1776900422953,56.27,78295.64,0.0,-0.97999,1e-05,3.04723]
[1776900424647,56.26,78294.48,0.0,-0.98001,1e-05,3.04477]
[1776900424660,56.26,78263.76,0.0,-0.98042,1e-05,2.98981]
[1776900424939,56.26,78263.76,0.0,-0.98042,1e-05,2.98981]
[1776900425087,56.26,78263.76,0.0,-0.98042,1e-05,2.98981]
[1776900425182,56.26,78252.72,0.0,-0.98057,1e-05,2.96993]
[1776900426397,56.26,78252.72,0.0,-0.98057,1e-05,2.96993]
[1776900426493,56.26,78254.21,0.0,-0.98056,1e-05,2.97234]
[1776900427394,56.26,78254.21,0.0,-0.98056,1e-05,2.97234]
[1776900427449,56.26,78252.97,0.0,-0.98057,1e-05,2.96991]
[1776900428106,56.26,78249.17,0.0,-0.98063,1e-05,2.96295]
[1776900430120,56.26,78259.77,0.0,-0.98049,1e-05,2.9813]
[1776900431648,56.26,78261.51,0.0,-0.98047,1e-05,2.98414]
[1776900435199,56.25,78267.34,0.0,-0.9804,1e-05,2.99349]
[1776900436208,56.25,78275.67,0.0,-0.98029,1e-05,3.00809]
[1776900437216,56.25,78282.14,0.0,-0.9802,1e-05,3.01939]
[1776900438223,56.25,78285.41,0.0,-0.98016,1e-05,3.02494]
[1776900440796,56.25,78285.35,0.0,-0.98016,1e-05,3.02417]
[1776900440849,56.25,78285.35,0.0,-0.98016,1e-05,3.02417]
[1776900440936,56.25,78285.35,0.0,-0.98016,1e-05,3.02417]
[1776900442251,56.24,78289.34,0.0,-0.98012,1e-05,3.03068]
[1776900444264,56.24,78294.31,0.0,-0.98005,1e-05,3.03895]
[1776900445258,56.24,78294.31,0.0,-0.98005,1e-05,3.03895]
[1776900445309,56.24,78294.31,0.0,-0.98005,1e-05,3.03895]
[1776900445436,56.24,78294.31,0.0,-0.98005,1e-05,3.03895]
[1776900450688,56.23,78296.26,0.0,-0.98004,1e-05,3.04068]
[1776900450740,56.23,78296.89,0.0,-0.98003,1e-05,3.04146]
[1776900450939,56.23,78296.89,0.0,-0.98003,1e-05,3.04146]
[1776900454335,56.22,78303.88,0.0,-0.97996,1e-05,3.05026]
[1776900455605,56.22,78303.88,0.0,-0.97996,1e-05,3.05026]
[1776900455657,56.22,78303.88,0.0,-0.97996,1e-05,3.05026]
[1776900455690,56.22,78303.88,0.0,-0.97996,1e-05,3.05026]
[1776900455648,56.22,78306.51,0.0,-0.97993,1e-05,3.05465]
[1776900461366,56.21,78307.8,0.0,-0.97993,1e-05,3.05507]
[1776900461400,56.21,78307.8,0.0,-0.97993,1e-05,3.05507]
[1776900461436,56.21,78307.8,0.0,-0.97993,1e-05,3.05507]
[1776900465395,56.21,78307.8,0.0,-0.97994,1e-05,3.05354]
[1776900465442,56.21,78307.8,0.0,-0.97994,1e-05,3.05354]
[1776900465691,56.21,78307.8,0.0,-0.97994,1e-05,3.05354]
[1776900468275,56.2,78308.74,0.0,-0.97994,1e-05,3.0541]
[1776900468435,56.2,78308.74,0.0,-0.97994,1e-05,3.0541]
[1776900472389,56.2,78308.8,0.0,-0.97995,1e-05,3.05268]
[1776900472435,56.2,78308.8,0.0,-0.97995,1e-05,3.05268]
[1776900472441,56.2,78308.8,0.0,-0.97995,1e-05,3.05268]
[1776900477497,56.19,78310.52,0.0,-0.97994,1e-05,3.05349]
[1776900477993,56.19,78310.52,0.0,-0.97994,1e-05,3.05349]
[1776900478046,56.19,78310.52,0.0,-0.97994,1e-05,3.05349]
[1776900478196,56.19,78310.52,0.0,-0.97994,1e-05,3.05349]
[1776900479285,56.19,78311.48,0.0,-0.97993,1e-05,3.05485]
[1776900479435,56.19,78311.48,0.0,-0.97993,1e-05,3.05485]
[1776900480518,56.18,78319.14,0.0,-0.97983,1e-05,3.06797]
[1776900480852,56.18,78319.14,0.0,-0.97983,1e-05,3.06797]
[1776900480864,56.18,78319.14,0.0,-0.97983,1e-05,3.06797]
[1776900481525,56.18,78327.22,0.0,-0.97972,1e-05,3.08228]
[1776900481775,56.18,78327.22,0.0,-0.97972,1e-05,3.08228]
[1776900481873,56.18,78327.22,0.0,-0.97972,1e-05,3.08228]
[1776900482532,56.18,78328.83,0.0,-0.9797,1e-05,3.08478]
[1776900484054,56.18,78328.69,0.0,-0.97971,1e-05,3.08408]
[1776900485552,56.17,78332.35,0.0,-0.97967,1e-05,3.08988]
[1776900486560,56.17,78336.8,0.0,-0.97961,1e-05,3.09757]
[1776900487376,56.17,78336.8,0.0,-0.97961,1e-05,3.09757]
[1776900487469,56.17,78336.8,0.0,-0.97961,1e-05,3.09757]
[1776900487567,56.17,78346.78,0.0,-0.97947,1e-05,3.11543]
[1776900488573,56.17,78348.74,0.0,-0.97945,1e-05,3.11854]
[1776900489115,56.17,78348.74,0.0,-0.97945,1e-05,3.11854]
[1776900492152,56.16,78348.61,0.0,-0.97946,1e-05,3.1168]
[1776900492202,56.16,78348.61,0.0,-0.97946,1e-05,3.1168]
[1776900492204,56.16,78348.61,0.0,-0.97946,1e-05,3.1168]
[1776900492602,56.16,78349.81,0.0,-0.97945,1e-05,3.1185]
[1776900494616,56.15,78356.27,0.0,-0.97937,1e-05,3.1294]
[1776900495220,56.15,78356.27,0.0,-0.97937,1e-05,3.1294]
[1776900495271,56.15,78356.27,0.0,-0.97937,1e-05,3.1294]
[1776900495434,56.15,78356.27,0.0,-0.97937,1e-05,3.1294]
[1776900495623,56.15,78359.69,0.0,-0.97932,1e-05,3.13519]
[1776900498683,56.15,78357.9,0.0,-0.97936,1e-05,3.13081]
[1776900498735,56.15,78357.9,0.0,-0.97936,1e-05,3.13081]
[1776900498696,56.14,78358.21,0.0,-0.97936,1e-05,3.13085]
[1776900498936,56.14,78358.21,0.0,-0.97936,1e-05,3.13085]
[1776900499651,56.14,78362.65,0.0,-0.9793,1e-05,3.13853]
[1776900500715,56.14,78362.65,0.0,-0.9793,1e-05,3.13853]
[1776900504686,56.13,78367.27,0.0,-0.97925,1e-05,3.14438]
[1776900505639,56.13,78367.27,0.0,-0.97925,1e-05,3.14438]
[1776900505691,56.13,78367.27,0.0,-0.97925,1e-05,3.14438]
[1776900505691,56.13,78367.27,0.0,-0.97925,1e-05,3.14438]
[1776900505693,56.13,78367.55,0.0,-0.97925,1e-05,3.14435]
[1776900507707,56.12,78371.0,0.0,-0.97921,1e-05,3.14966]
[1776900508249,56.12,78371.0,0.0,-0.97921,1e-05,3.14966]
[1776900508435,56.12,78371.0,0.0,-0.97921,1e-05,3.14966]
[1776900508714,56.12,78374.47,0.0,-0.97917,1e-05,3.15556]
[1776900512129,56.12,78373.42,0.0,-0.97919,1e-05,3.15249]
[1776900512193,56.12,78373.42,0.0,-0.97919,1e-05,3.15249]
[1776900512744,56.11,78373.46,0.0,-0.97922,1e-05,3.14901]
[1776900514358,56.11,78373.67,0.0,-0.97922,1e-05,3.14885]
[1776900514441,56.11,78373.67,0.0,-0.97922,1e-05,3.14885]
[1776900514757,56.11,78366.55,0.0,-0.97932,1e-05,3.1351]
[1776900516771,56.1,78365.01,0.0,-0.97935,1e-05,3.13119]
[1776900517175,56.1,78365.01,0.0,-0.97935,1e-05,3.13119]
[1776900517186,56.1,78365.01,0.0,-0.97935,1e-05,3.13119]
[1776900517227,56.1,78365.01,0.0,-0.97935,1e-05,3.13119]
[1776900517441,56.1,78365.01,0.0,-0.97935,1e-05,3.13119]
[1776900517778,56.1,78367.37,0.0,-0.97932,1e-05,3.13504]
[1776900522623,56.09,78366.7,0.0,-0.97934,1e-05,3.13225]
[1776900522674,56.09,78366.7,0.0,-0.97934,1e-05,3.13225]
[1776900522691,56.09,78366.7,0.0,-0.97934,1e-05,3.13225]
[1776900522724,56.09,78368.96,0.0,-0.97932,1e-05,3.1354]
[1776900526478,56.09,78370.57,0.0,-0.97931,1e-05,3.13734]
[1776900526533,56.09,78370.57,0.0,-0.97931,1e-05,3.13734]
[1776900526695,56.09,78370.57,0.0,-0.97931,1e-05,3.13734]
[1776900526623,56.08,78368.49,0.0,-0.97934,1e-05,3.13245]
[1776900526842,56.08,78365.28,0.0,-0.97939,1e-05,3.12652]
[1776900531877,56.07,78364.22,0.0,-0.97942,1e-05,3.12207]
[1776900536985,56.06,78365.76,0.0,-0.97942,1e-05,3.12246]
[1776900537037,56.06,78365.76,0.0,-0.97942,1e-05,3.12246]
[1776900537192,56.06,78365.76,0.0,-0.97942,1e-05,3.12246]
[1776900537233,56.06,78369.03,0.0,-0.97938,1e-05,3.12801]
[1776900537919,56.06,78374.53,0.0,-0.9793,1e-05,3.13769]
[1776900542000,56.05,78376.45,0.0,-0.97929,1e-05,3.13969]
[1776900542015,56.05,78376.45,0.0,-0.97929,1e-05,3.13969]
[1776900542189,56.05,78376.45,0.0,-0.97929,1e-05,3.13969]
[1776900542291,56.05,78367.91,0.0,-0.97941,1e-05,3.12336]
[1776900542954,56.05,78364.92,0.0,-0.97946,1e-05,3.11735]
[1776900546472,56.04,78366.06,0.0,-0.97945,1e-05,3.11849]
[1776900546518,56.04,78366.06,0.0,-0.97945,1e-05,3.11849]
[1776900546691,56.04,78366.06,0.0,-0.97945,1e-05,3.11849]
[1776900546743,56.04,78365.3,0.0,-0.97947,1e-05,3.1166]
[1776900552018,56.03,78366.13,0.0,-0.97948,1e-05,3.11526]
[1776900554524,56.03,78367.88,0.0,-0.97946,1e-05,3.118]
[1776900554576,56.03,78367.88,0.0,-0.97946,1e-05,3.118]
[1776900554687,56.03,78367.88,0.0,-0.97946,1e-05,3.118]
[1776900554788,56.02,78371.38,0.0,-0.97941,1e-05,3.12398]
[1776900558060,56.02,78374.38,0.0,-0.97938,1e-05,3.12752]
[1776900560102,56.01,78374.17,0.0,-0.97939,1e-05,3.12663]
[1776900560192,56.01,78374.17,0.0,-0.97939,1e-05,3.12663]
[1776900560255,56.01,78375.43,0.0,-0.97938,1e-05,3.12847]
[1776900561081,56.01,78379.35,0.0,-0.97932,1e-05,3.13522]
[1776900566116,56.0,78377.4,0.0,-0.97937,1e-05,3.12907]
[1776900571463,55.99,78376.63,0.0,-0.9794,1e-05,3.12563]
[1776900571515,55.99,78376.63,0.0,-0.9794,1e-05,3.12563]
[1776900571691,55.99,78376.63,0.0,-0.9794,1e-05,3.12563]
[1776900571702,55.99,78376.96,0.0,-0.97941,1e-05,3.12332]
[1776900573165,55.98,78370.07,0.0,-0.97952,1e-05,3.10962]
[1776900575179,55.98,78365.2,0.0,-0.97959,1e-05,3.09973]
[1776900576088,55.98,78365.2,0.0,-0.97959,1e-05,3.09973]
[1776900576095,55.98,78365.2,0.0,-0.97959,1e-05,3.09973]
[1776900576187,55.98,78365.2,0.0,-0.97959,1e-05,3.09973]
[1776900576289,55.98,78365.09,0.0,-0.9796,1e-05,3.09907]
[1776900582228,55.97,78357.54,0.0,-0.97972,1e-05,3.08253]
[1776900583235,55.96,78350.96,0.0,-0.97982,1e-05,3.07008]
[1776900585249,55.96,78353.93,0.0,-0.97978,1e-05,3.07471]
[1776900586256,55.96,78357.45,0.0,-0.97974,1e-05,3.08074]
[1776900587648,55.96,78357.45,0.0,-0.97974,1e-05,3.08074]
[1776900587686,55.96,78357.45,0.0,-0.97974,1e-05,3.08074]
[1776900587700,55.96,78357.45,0.0,-0.97974,1e-05,3.08074]
[1776900587749,55.96,78357.67,0.0,-0.97974,1e-05,3.08073]
[1776900588296,55.96,78357.67,0.0,-0.97974,1e-05,3.08073]
[1776900588435,55.96,78357.67,0.0,-0.97974,1e-05,3.08073]
[1776900588536,55.96,78357.79,0.0,-0.97974,1e-05,3.08053]
[1776900591737,55.95,78358.85,0.0,-0.97973,1e-05,3.08164]
[1776900591785,55.95,78358.85,0.0,-0.97973,1e-05,3.08164]
[1776900591792,55.95,78363.44,0.0,-0.97967,1e-05,3.08964]
[1776900591936,55.95,78363.44,0.0,-0.97967,1e-05,3.08964]
[1776900597598,55.94,78365.98,0.0,-0.97965,1e-05,3.0921]
[1776900597607,55.94,78365.98,0.0,-0.97965,1e-05,3.0921]
[1776900597685,55.94,78365.98,0.0,-0.97965,1e-05,3.0921]
[1776900597786,55.94,78366.54,0.0,-0.97965,1e-05,3.09269]
[1776900602368,55.93,78361.34,0.0,-0.97974,1e-05,3.08096]
[1776900602893,55.93,78361.34,0.0,-0.97974,1e-05,3.08096]
[1776900602936,55.93,78361.34,0.0,-0.97974,1e-05,3.08096]
[1776900602942,55.93,78361.34,0.0,-0.97974,1e-05,3.08096]
[1776900603623,55.93,78361.34,0.0,-0.97974,1e-05,3.08096]
[1776900603695,55.93,78361.34,0.0,-0.97974,1e-05,3.08096]
[1776900603724,55.93,78348.99,0.0,-0.97991,1e-05,3.05798]
[1776900604383,55.93,78339.49,0.0,-0.98005,1e-05,3.04033]
[1776900605395,55.93,78334.22,0.0,-0.98012,1e-05,3.03043]
[1776900606426,55.93,78334.22,0.0,-0.98012,1e-05,3.03043]
[1776900606527,55.92,78323.58,0.0,-0.98027,1e-05,3.0109]
[1776900607406,55.92,78316.22,0.0,-0.98037,1e-05,2.99737]
[1776900608413,55.92,78316.23,0.0,-0.98037,1e-05,2.99712]
[1776900609701,55.92,78316.23,0.0,-0.98037,1e-05,2.99712]
[1776900611434,55.92,78321.68,0.0,-0.9803,1e-05,3.0061]
[1776900612080,55.92,78321.68,0.0,-0.9803,1e-05,3.0061]
[1776900612132,55.92,78321.68,0.0,-0.9803,1e-05,3.0061]
[1776900612187,55.92,78321.68,0.0,-0.9803,1e-05,3.0061]
[1776900612724,55.92,78321.68,0.0,-0.9803,1e-05,3.0061]
[1776900612776,55.92,78321.68,0.0,-0.9803,1e-05,3.0061]
[1776900612872,55.92,78323.16,0.0,-0.98029,1e-05,3.00848]
[1776900612937,55.92,78323.16,0.0,-0.98029,1e-05,3.00848]
[1776900613448,55.92,78320.24,0.0,-0.98033,1e-05,3.00294]
[1776900618511,55.91,78319.4,0.0,-0.98035,1e-05,3.00003]
[1776900620814,55.91,78323.94,0.0,-0.98029,1e-05,3.00764]
[1776900622416,55.91,78325.9,0.0,-0.98027,1e-05,3.01088]
[1776900622436,55.91,78325.9,0.0,-0.98027,1e-05,3.01088]
[1776900622469,55.91,78325.9,0.0,-0.98027,1e-05,3.01088]
[1776900622638,55.91,78325.9,0.0,-0.98027,1e-05,3.01088]
[1776900622690,55.91,78325.9,0.0,-0.98027,1e-05,3.01088]
[1776900622791,55.9,78328.93,0.0,-0.98023,1e-05,3.01605]
[1776900623567,55.9,78334.18,0.0,-0.98016,1e-05,3.02523]
[1776900626588,55.9,78330.03,0.0,-0.98022,1e-05,3.01676]
[1776900627280,55.9,78330.03,0.0,-0.98022,1e-05,3.01676]
[1776900627282,55.9,78330.03,0.0,-0.98022,1e-05,3.01676]
[1776900627439,55.9,78330.03,0.0,-0.98022,1e-05,3.01676]
[1776900627595,55.9,78327.08,0.0,-0.98027,1e-05,3.01114]
[1776900628601,55.9,78322.51,0.0,-0.98033,1e-05,3.00262]
[1776900629609,55.9,78318.66,0.0,-0.98039,1e-05,2.99542]
[1776900631001,55.89,78317.34,0.0,-0.98041,1e-05,2.99279]
[1776900631026,55.89,78317.34,0.0,-0.98041,1e-05,2.99279]
[1776900631187,55.89,78317.34,0.0,-0.98041,1e-05,2.99279]
[1776900631624,55.89,78322.43,0.0,-0.98035,1e-05,2.9993]
[1776900632631,55.89,78332.15,0.0,-0.98022,1e-05,3.01653]
[1776900633639,55.89,78336.43,0.0,-0.98017,1e-05,3.02396]
[1776900634821,55.89,78336.43,0.0,-0.98017,1e-05,3.02396]
[1776900634874,55.89,78336.43,0.0,-0.98017,1e-05,3.02396]
[1776900634936,55.89,78337.76,0.0,-0.98015,1e-05,3.02604]
[1776900635037,55.89,78337.76,0.0,-0.98015,1e-05,3.02572]
[1776900636659,55.89,78323.68,0.0,-0.98035,1e-05,3.00001]
[1776900637670,55.89,78323.68,0.0,-0.98035,1e-05,3.00001]
[1776900637753,55.89,78323.68,0.0,-0.98035,1e-05,3.00001]
[1776900637804,55.89,78316.38,0.0,-0.98045,1e-05,2.98664]
[1776900638673,55.88,78314.2,0.0,-0.98048,1e-05,2.98248]
[1776900640723,55.88,78314.7,0.0,-0.98048,1e-05,2.98314]
[1776900643920,55.88,78312.86,0.0,-0.98051,1e-05,2.97887]
[1776900643936,55.88,78312.86,0.0,-0.98051,1e-05,2.97887]
[1776900643973,55.88,78312.86,0.0,-0.98051,1e-05,2.97887]
[1776900644715,55.88,78311.89,0.0,-0.98052,1e-05,2.9769]
[1776900645347,55.88,78311.89,0.0,-0.98052,1e-05,2.9769]
[1776900645436,55.88,78311.89,0.0,-0.98052,1e-05,2.9769]
[1776900645722,55.88,78312.01,0.0,-0.98052,1e-05,2.97688]
[1776900649750,55.87,78314.55,0.0,-0.9805,1e-05,2.98049]
[1776900650757,55.87,78330.77,0.0,-0.98028,1e-05,3.00938]
[1776900651764,55.87,78328.16,0.0,-0.98032,1e-05,3.00439]
[1776900652058,55.87,78328.16,0.0,-0.98032,1e-05,3.00439]
[1776900652133,55.87,78328.16,0.0,-0.98032,1e-05,3.00439]
[1776900652188,55.87,78328.16,0.0,-0.98032,1e-05,3.00439]
[1776900652771,55.87,78326.64,0.0,-0.98034,1e-05,3.00137]
[1776900654785,55.87,78323.46,0.0,-0.98039,1e-05,2.99511]
[1776900656463,55.87,78321.97,0.0,-0.98041,1e-05,2.99217]
[1776900656507,55.87,78321.97,0.0,-0.98041,1e-05,2.99217]
[1776900656690,55.87,78321.97,0.0,-0.98041,1e-05,2.99217]
[1776900656799,55.87,78328.75,0.0,-0.98032,1e-05,3.00409]
[1776900657806,55.86,78331.68,0.0,-0.98028,1e-05,3.00909]
[1776900660827,55.86,78325.92,0.0,-0.98037,1e-05,2.99786]
[1776900661228,55.86,78325.92,0.0,-0.98037,1e-05,2.99786]
[1776900661278,55.86,78325.92,0.0,-0.98037,1e-05,2.99786]
[1776900661435,55.86,78325.92,0.0,-0.98037,1e-05,2.99786]
[1776900661834,55.86,78319.33,0.0,-0.98046,1e-05,2.98577]
[1776900662841,55.86,78315.71,0.0,-0.98051,1e-05,2.97904]
[1776900666697,55.85,78315.29,0.0,-0.98052,1e-05,2.97758]
[1776900666747,55.85,78315.29,0.0,-0.98052,1e-05,2.97758]
[1776900666936,55.85,78315.29,0.0,-0.98052,1e-05,2.97758]
[1776900666869,55.85,78316.5,0.0,-0.9805,1e-05,2.9795]
[1776900670754,55.85,78315.34,0.0,-0.98053,1e-05,2.97671]
[1776900670804,55.85,78315.34,0.0,-0.98053,1e-05,2.97671]
[1776900670940,55.85,78315.34,0.0,-0.98053,1e-05,2.97671]
[1776900670897,55.85,78312.09,0.0,-0.98057,1e-05,2.97067]
[1776900671904,55.85,78303.4,0.0,-0.98069,1e-05,2.95495]
[1776900673918,55.85,78308.97,0.0,-0.98062,1e-05,2.96444]
[1776900674391,55.85,78308.97,0.0,-0.98062,1e-05,2.96444]
[1776900674439,55.85,78308.97,0.0,-0.98062,1e-05,2.96444]
[1776900674690,55.85,78308.97,0.0,-0.98062,1e-05,2.96444]
[1776900674925,55.85,78310.33,0.0,-0.9806,1e-05,2.96667]
[1776900676941,55.84,78310.94,0.0,-0.9806,1e-05,2.96733]
[1776900677036,55.84,78310.94,0.0,-0.9806,1e-05,2.96733]
[1776900677947,55.84,78304.03,0.0,-0.98069,1e-05,2.9548]
[1776900678636,55.84,78304.03,0.0,-0.98069,1e-05,2.9548]
[1776900678690,55.84,78304.03,0.0,-0.98069,1e-05,2.9548]
[1776900678954,55.84,78305.65,0.0,-0.98067,1e-05,2.95746]
[1776900679961,55.84,78308.6,0.0,-0.98063,1e-05,2.96252]
[1776900682261,55.84,78309.92,0.0,-0.98062,1e-05,2.96467]
[1776900682267,55.84,78309.92,0.0,-0.98062,1e-05,2.96467]
[1776900682435,55.84,78309.92,0.0,-0.98062,1e-05,2.96467]
[1776900682498,55.84,78304.39,0.0,-0.98069,1e-05,2.9544]
[1776900688019,55.83,78304.01,0.0,-0.98071,1e-05,2.95276]
[1776900689411,55.83,78304.01,0.0,-0.98071,1e-05,2.95276]
[1776900689435,55.83,78304.01,0.0,-0.98071,1e-05,2.95276]
[1776900689962,55.83,78304.01,0.0,-0.98071,1e-05,2.95276]
[1776900689512,55.83,78304.01,0.0,-0.98071,1e-05,2.95238]
[1776900693212,55.83,78303.28,0.0,-0.98074,1e-05,2.94836]
[1776900695070,55.83,78300.04,0.0,-0.98079,1e-05,2.94188]
[1776900696614,55.83,78300.04,0.0,-0.98079,1e-05,2.94188]
[1776900696686,55.83,78280.5,0.0,-0.98105,1e-05,2.90722]
[1776900697085,55.83,78269.42,0.0,-0.98119,1e-05,2.88769]
[1776900698094,55.83,78265.88,0.0,-0.98124,1e-05,2.88151]
[1776900699125,55.83,78265.88,0.0,-0.98124,1e-05,2.88151]
[1776900699224,55.83,78262.24,0.0,-0.98129,1e-05,2.87502]
[1776900702122,55.83,78265.95,0.0,-0.98124,1e-05,2.88133]
[1776900703129,55.83,78262.82,0.0,-0.98128,1e-05,2.87581]
[1776900704835,55.83,78259.58,0.0,-0.98132,1e-05,2.87011]
[1776900706150,55.82,78256.81,0.0,-0.98136,1e-05,2.86522]
[1776900710178,55.82,78254.7,0.0,-0.98139,1e-05,2.86143]
[1776900712193,55.82,78258.54,0.0,-0.98134,1e-05,2.86805]
[1776900713200,55.82,78265.09,0.0,-0.98126,1e-05,2.87942]
[1776900717228,55.82,78268.03,0.0,-0.98122,1e-05,2.88432]
[1776900718438,55.82,78268.03,0.0,-0.98122,1e-05,2.88432]
[1776900718540,55.82,78268.48,0.0,-0.98121,1e-05,2.88504]
[1776900719242,55.82,78263.59,0.0,-0.98128,1e-05,2.87643]
[1776900720437,55.82,78263.59,0.0,-0.98128,1e-05,2.87643]
[1776900720479,55.82,78255.62,0.0,-0.98138,1e-05,2.86251]
[1776900721255,55.82,78255.35,0.0,-0.98139,1e-05,2.86201]
[1776900725283,55.82,78259.12,0.0,-0.98134,1e-05,2.86844]
[1776900726291,55.82,78264.39,0.0,-0.98127,1e-05,2.87758]
[1776900728305,55.82,78262.18,0.0,-0.9813,1e-05,2.87362]
[1776900732333,55.82,78259.83,0.0,-0.98133,1e-05,2.86934]
[1776900734357,55.82,78255.39,0.0,-0.98139,1e-05,2.86155]
[1776900735615,55.82,78255.39,0.0,-0.98139,1e-05,2.86155]
[1776900735670,55.82,78255.39,0.0,-0.98139,1e-05,2.86155]
[1776900735695,55.82,78255.39,0.0,-0.98139,1e-05,2.86155]
[1776900735765,55.82,78249.51,0.0,-0.98147,1e-05,2.85133]
[1776900736372,55.82,78244.26,0.0,-0.98153,1e-05,2.84224]
[1776900739393,55.82,78248.91,0.0,-0.98147,1e-05,2.8503]
[1776900741407,55.82,78243.24,0.0,-0.98155,1e-05,2.84048]
[1776900743422,55.82,78241.93,0.0,-0.98156,1e-05,2.83824]
[1776900748456,55.82,78239.84,0.0,-0.98159,1e-05,2.83472]
[1776900753492,55.82,78241.43,0.0,-0.98158,1e-05,2.8353]
[1776900755506,55.82,78246.14,0.0,-0.98152,1e-05,2.84347]
[1776900757520,55.82,78250.01,0.0,-0.98147,1e-05,2.85017]
[1776900762555,55.82,78243.53,0.0,-0.98155,1e-05,2.83895]
[1776900763562,55.82,78246.54,0.0,-0.98152,1e-05,2.84416]
[1776900764569,55.82,78255.99,0.0,-0.98139,1e-05,2.86054]
[1776900765576,55.82,78258.88,0.0,-0.98136,1e-05,2.86554]
[1776900766582,55.82,78263.55,0.0,-0.9813,1e-05,2.87364]
[1776900767590,55.82,78266.2,0.0,-0.98126,1e-05,2.87822]
[1776900772625,55.82,78266.79,0.0,-0.98126,1e-05,2.87901]
[1776900774021,55.82,78269.66,0.0,-0.98122,1e-05,2.88398]
[1776900774639,55.82,78272.23,0.0,-0.98118,1e-05,2.88841]
[1776900775646,55.82,78283.77,0.0,-0.98103,1e-05,2.90859]
[1776900776958,55.82,78288.74,0.0,-0.98097,1e-05,2.91724]
[1776900777660,55.82,78291.07,0.0,-0.98094,1e-05,2.92124]
[1776900781688,55.82,78296.61,0.0,-0.98087,1e-05,2.93055]
[1776900786722,55.81,78299.1,0.0,-0.98084,1e-05,2.93431]
[1776900788737,55.81,78301.83,0.0,-0.98081,1e-05,2.93887]
[1776900792765,55.81,78299.12,0.0,-0.98085,1e-05,2.93353]
[1776900797800,55.81,78301.53,0.0,-0.98082,1e-05,2.93715]
[1776900799814,55.81,78303.56,0.0,-0.98079,1e-05,2.94048]
[1776900804849,55.8,78306.95,0.0,-0.98075,1e-05,2.94581]
[1776900805858,55.8,78309.76,0.0,-0.98072,1e-05,2.95066]
[1776900809920,55.8,78303.06,0.0,-0.98081,1e-05,2.93815]
[1776900810927,55.8,78302.14,0.0,-0.98083,1e-05,2.93639]
[1776900815962,55.8,78308.74,0.0,-0.98076,1e-05,2.94514]
[1776900816969,55.8,78311.38,0.0,-0.98072,1e-05,2.94968]
[1776900820997,55.79,78308.51,0.0,-0.98077,1e-05,2.94396]
[1776900823011,55.79,78304.51,0.0,-0.98082,1e-05,2.93658]
[1776900824017,55.79,78302.44,0.0,-0.98085,1e-05,2.93277]
[1776900829053,55.79,78302.13,0.0,-0.98086,1e-05,2.93157]
[1776900834088,55.78,78301.64,0.0,-0.98087,1e-05,2.93006]
[1776900840130,55.78,78300.75,0.0,-0.98089,1e-05,2.9277]
[1776900845165,55.78,78301.54,0.0,-0.98088,1e-05,2.92845]
[1776900850200,55.78,78300.77,0.0,-0.9809,1e-05,2.92641]
[1776900852214,55.77,78306.77,0.0,-0.98082,1e-05,2.93677]
[1776900854227,55.77,78293.23,0.0,-0.981,1e-05,2.91255]
[1776900855235,55.77,78284.47,0.0,-0.98112,1e-05,2.897]
[1776900856242,55.77,78279.6,0.0,-0.98119,1e-05,2.88729]
[1776900857249,55.77,78276.69,0.0,-0.98123,1e-05,2.88213]
[1776900861277,55.77,78272.83,0.0,-0.98128,1e-05,2.87514]
[1776900866682,55.77,78274.17,0.0,-0.98127,1e-05,2.87729]
[1776900867068,55.76,78277.65,0.0,-0.98122,1e-05,2.88332]
[1776900867319,55.76,78280.31,0.0,-0.98119,1e-05,2.8879]
[1776900868325,55.76,78283.27,0.0,-0.98115,1e-05,2.89302]
[1776900873361,55.76,78282.8,0.0,-0.98117,1e-05,2.88946]
[1776900877392,55.76,78286.51,0.0,-0.98113,1e-05,2.89565]
[1776900878398,55.76,78291.41,0.0,-0.98107,1e-05,2.90335]
[1776900879406,55.75,78288.87,0.0,-0.98111,1e-05,2.89785]
[1776900884441,55.74,78288.71,0.0,-0.98113,1e-05,2.89544]
[1776900889476,55.74,78289.26,0.0,-0.98113,1e-05,2.89599]
[1776900891490,55.74,78285.02,0.0,-0.98118,1e-05,2.88841]
[1776900896525,55.74,78277.19,0.0,-0.98129,1e-05,2.8744]
[1776900901560,55.74,78270.84,0.0,-0.98137,1e-05,2.86311]
[1776900904581,55.74,78272.52,0.0,-0.98135,1e-05,2.86596]
[1776900907602,55.74,78277.56,0.0,-0.98129,1e-05,2.87466]
[1776900909616,55.74,78280.41,0.0,-0.98125,1e-05,2.87954]
[1776900910623,55.74,78290.55,0.0,-0.98112,1e-05,2.89724]
[1776900911630,55.74,78294.08,0.0,-0.98107,1e-05,2.90336]
[1776900916665,55.73,78294.56,0.0,-0.98107,1e-05,2.90371]
[1776900921700,55.73,78293.87,0.0,-0.98108,1e-05,2.902]
[1776900926735,55.73,78293.98,0.0,-0.98108,1e-05,2.90169]
[1776900930763,55.73,78303.26,0.0,-0.98096,1e-05,2.91764]
[1776900931770,55.73,78305.31,0.0,-0.98095,1e-05,2.9188]
[1776900937813,55.72,78304.6,0.0,-0.98097,1e-05,2.91674]
[1776900942848,55.72,78305.32,0.0,-0.98096,1e-05,2.91737]
[1776900947883,55.72,78310.43,0.0,-0.9809,1e-05,2.92575]
[1776900950904,55.72,78314.87,0.0,-0.98084,1e-05,2.93318]
[1776900955939,55.71,78321.25,0.0,-0.98076,1e-05,2.94371]
[1776900956946,55.71,78326.37,0.0,-0.9807,1e-05,2.95265]
[1776900957953,55.71,78323.76,0.0,-0.98073,1e-05,2.94781]
[1776900959967,55.71,78320.41,0.0,-0.98078,1e-05,2.94149]
[1776900960974,55.71,78317.78,0.0,-0.98082,1e-05,2.93665]
[1776900961981,55.71,78314.53,0.0,-0.98086,1e-05,2.93072]
[1776900965007,55.71,78311.23,0.0,-0.98091,1e-05,2.92443]
[1776900966009,55.71,78303.85,0.0,-0.98101,1e-05,2.91126]
[1776900967016,55.71,78298.66,0.0,-0.98108,1e-05,2.902]
[1776900968023,55.71,78296.55,0.0,-0.98111,1e-05,2.89819]
[1776900970037,55.7,78298.76,0.0,-0.98108,1e-05,2.90189]
[1776900974065,55.7,78303.35,0.0,-0.98102,1e-05,2.90958]
[1776900977086,55.7,78307.71,0.0,-0.98097,1e-05,2.91693]
[1776900980106,55.7,78312.37,0.0,-0.98091,1e-05,2.92479]
[1776900982120,55.7,78318.67,0.0,-0.98083,1e-05,2.93567]
[1776900985141,55.7,78320.36,0.0,-0.98081,1e-05,2.93818]
[1776900990177,55.69,78321.09,0.0,-0.9808,1e-05,2.93865]
[1776900996219,55.69,78321.17,0.0,-0.98082,1e-05,2.93548]
[1776901002261,55.68,78320.15,0.0,-0.98085,1e-05,2.9327]
[1776901007296,55.68,78321.22,0.0,-0.98084,1e-05,2.9338]
[1776901012331,55.68,78321.26,0.0,-0.98084,1e-05,2.93305]
[1776901017366,55.67,78319.68,0.0,-0.98087,1e-05,2.92945]
[1776901022401,55.67,78319.76,0.0,-0.98088,1e-05,2.92881]
[1776901027437,55.67,78325.1,0.0,-0.98081,1e-05,2.93735]
[1776901028444,55.67,78332.47,0.0,-0.98071,1e-05,2.95047]
[1776901029451,55.66,78332.73,0.0,-0.98071,1e-05,2.95056]
[1776901030458,55.66,78330.13,0.0,-0.98075,1e-05,2.94593]
[1776901031465,55.66,78324.59,0.0,-0.98082,1e-05,2.9357]
[1776901032472,55.66,78319.88,0.0,-0.98089,1e-05,2.92718]
[1776901033479,55.66,78310.7,0.0,-0.98101,1e-05,2.9108]
[1776901034486,55.66,78307.8,0.0,-0.98105,1e-05,2.90556]
[1776901038515,55.66,78312.23,0.0,-0.981,1e-05,2.91293]
[1776901041536,55.66,78316.08,0.0,-0.98095,1e-05,2.91934]
[1776901043550,55.66,78311.96,0.0,-0.981,1e-05,2.91179]
[1776901046085,55.66,78308.93,0.0,-0.98105,1e-05,2.9062]
[1776901049592,55.65,78304.58,0.0,-0.98111,1e-05,2.89808]
[1776901053621,55.65,78303.03,0.0,-0.98114,1e-05,2.89265]
[1776901054627,55.65,78307.56,0.0,-0.98109,1e-05,2.90053]
[1776901057647,55.65,78311.54,0.0,-0.98104,1e-05,2.90722]
[1776901062683,55.65,78309.68,0.0,-0.98106,1e-05,2.90338]
[1776901067718,55.65,78309.24,0.0,-0.98107,1e-05,2.90207]
[1776901072753,55.64,78311.32,0.0,-0.98106,1e-05,2.90424]
[1776901077788,55.64,78312.37,0.0,-0.98105,1e-05,2.90555]
[1776901082823,55.63,78311.91,0.0,-0.98106,1e-05,2.90419]
[1776901083830,55.63,78314.32,0.0,-0.98103,1e-05,2.90834]
[1776901084837,55.63,78317.22,0.0,-0.98099,1e-05,2.91334]
[1776901089872,55.63,78318.6,0.0,-0.98098,1e-05,2.91517]
[1776901094907,55.63,78320.63,0.0,-0.98095,1e-05,2.91811]
[1776901095913,55.63,78324.63,0.0,-0.9809,1e-05,2.92506]
[1776901100949,55.62,78325.73,0.0,-0.98089,1e-05,2.92627]
[1776901102963,55.62,78317.64,0.0,-0.981,1e-05,2.91167]
[1776901103970,55.62,78314.02,0.0,-0.98105,1e-05,2.90516]
[1776901106991,55.62,78311.49,0.0,-0.98109,1e-05,2.90038]
[1776901112026,55.62,78311.78,0.0,-0.9811,1e-05,2.89807]
[1776901114039,55.62,78306.27,0.0,-0.98118,1e-05,2.88818]
[1776901115047,55.62,78303.27,0.0,-0.98122,1e-05,2.88284]
[1776901118068,55.62,78306.85,0.0,-0.98117,1e-05,2.8889]
[1776901120082,55.62,78299.29,0.0,-0.98127,1e-05,2.87549]
[1776901121089,55.62,78285.2,0.0,-0.98146,1e-05,2.85086]
[1776901122096,55.62,78286.36,0.0,-0.98144,1e-05,2.85286]
[1776901123572,55.62,78286.11,0.0,-0.98144,1e-05,2.85241]
[1776901125691,55.62,78285.61,0.0,-0.98145,1e-05,2.85151]
[1776901126124,55.62,78285.08,0.0,-0.98146,1e-05,2.85058]
[1776901127696,55.61,78285.03,0.0,-0.98146,1e-05,2.85048]
[1776901128138,55.61,78284.26,0.0,-0.98147,1e-05,2.84913]
[1776901133173,55.61,78279.2,0.0,-0.98154,1e-05,2.84029]
[1776901134179,55.61,78271.79,0.0,-0.98163,1e-05,2.82748]
[1776901135187,55.61,78270.82,0.0,-0.98164,1e-05,2.82583]
[1776901136193,55.61,78265.64,0.0,-0.98171,1e-05,2.81692]
[1776901138208,55.62,78262.54,0.0,-0.98175,1e-05,2.81168]
[1776901141229,55.62,78265.27,0.0,-0.98171,1e-05,2.81656]
[1776901142236,55.62,78267.93,0.0,-0.98168,1e-05,2.82119]
[1776901145256,55.62,78276.66,0.0,-0.98156,1e-05,2.83639]
[1776901146263,55.62,78280.34,0.0,-0.98152,1e-05,2.84279]
[1776901148279,55.62,78276.13,0.0,-0.98157,1e-05,2.83551]
[1776901149285,55.62,78273.12,0.0,-0.98161,1e-05,2.83032]
[1776901154320,55.62,78271.76,0.0,-0.98163,1e-05,2.82811]
[1776901157342,55.62,78268.03,0.0,-0.98167,1e-05,2.82176]
[1776901159356,55.62,78265.76,0.0,-0.9817,1e-05,2.81794]
[1776901164391,55.62,78267.42,0.0,-0.98168,1e-05,2.82107]
[1776901165399,55.62,78271.52,0.0,-0.98163,1e-05,2.8282]
[1776901168418,55.62,78275.23,0.0,-0.98158,1e-05,2.83471]
[1776901171440,55.62,78277.68,0.0,-0.98156,1e-05,2.83674]
[1776901172448,55.62,78280.6,0.0,-0.98152,1e-05,2.84182]
[1776901173455,55.62,78284.82,0.0,-0.98147,1e-05,2.84917]
[1776901175469,55.62,78282.18,0.0,-0.9815,1e-05,2.84458]
[1776901177495,55.62,78279.98,0.0,-0.98153,1e-05,2.84076]
[1776901180512,55.62,78274.57,0.0,-0.9816,1e-05,2.83142]
[1776901182526,55.62,78278.14,0.0,-0.98155,1e-05,2.83763]
[1776901185547,55.62,78284.26,0.0,-0.98147,1e-05,2.84831]
[1776901188567,55.62,78282.98,0.0,-0.98149,1e-05,2.84609]
[1776901193603,55.62,78283.57,0.0,-0.98148,1e-05,2.84712]
[1776901195618,55.62,78281.54,0.0,-0.98151,1e-05,2.8436]
[1776901196625,55.62,78285.29,0.0,-0.98146,1e-05,2.85011]
[1776901198639,55.62,78293.4,0.0,-0.98135,1e-05,2.86422]
[1776901199646,55.62,78296.27,0.0,-0.98132,1e-05,2.8692]
[1776901201661,55.62,78281.74,0.0,-0.98151,1e-05,2.84382]
[1776901202668,55.62,78278.1,0.0,-0.98155,1e-05,2.83752]
[1776901207703,55.62,78286.15,0.0,-0.98145,1e-05,2.85156]
[1776901209408,55.62,78291.48,0.0,-0.98138,1e-05,2.86084]
[1776901209720,55.62,78296.87,0.0,-0.98131,1e-05,2.87022]
[1776901210727,55.62,78298.95,0.0,-0.98128,1e-05,2.87382]
[1776901213748,55.62,78300.98,0.0,-0.98126,1e-05,2.87723]
[1776901219790,55.62,78300.51,0.0,-0.98126,1e-05,2.87612]
[1776901225832,55.62,78299.46,0.0,-0.98128,1e-05,2.874]
[1776901230867,55.62,78299.98,0.0,-0.98128,1e-05,2.87469]
[1776901233365,55.62,78302.48,0.0,-0.98126,1e-05,2.87666]
[1776901236909,55.62,78306.43,0.0,-0.98121,1e-05,2.88338]
[1776901237916,55.62,78308.52,0.0,-0.98118,1e-05,2.88699]
[1776901242951,55.61,78309.4,0.0,-0.98117,1e-05,2.88818]
[1776901245978,55.61,78304.9,0.0,-0.98123,1e-05,2.88006]
[1776901251014,55.61,78306.66,0.0,-0.98121,1e-05,2.88285]
[1776901256049,55.61,78305.59,0.0,-0.98123,1e-05,2.88068]
[1776901261084,55.61,78304.8,0.0,-0.98124,1e-05,2.87902]
[1776901266119,55.61,78304.72,0.0,-0.98124,1e-05,2.87861]
[1776901268133,55.61,78306.92,0.0,-0.98122,1e-05,2.88236]
[1776901269140,55.61,78310.77,0.0,-0.98116,1e-05,2.88906]
[1776901270147,55.61,78316.15,0.0,-0.98109,1e-05,2.89845]
[1776901276189,55.6,78317.11,0.0,-0.98109,1e-05,2.89961]
[1776901281224,55.6,78318.08,0.0,-0.98108,1e-05,2.90085]
[1776901286259,55.6,78317.72,0.0,-0.98108,1e-05,2.89975]
[1776901288053,55.6,78317.47,0.0,-0.98109,1e-05,2.89922]
[1776901288476,55.6,78317.47,0.0,-0.98109,1e-05,2.89922]
[1776901288576,55.6,78309.75,0.0,-0.98119,1e-05,2.88555]
[1776901289280,55.6,78303.86,0.0,-0.98127,1e-05,2.87516]
[1776901291448,55.6,78303.92,0.0,-0.98127,1e-05,2.87522]
[1776901291536,55.6,78301.17,0.0,-0.98132,1e-05,2.86805]
[1776901294315,55.6,78304.01,0.0,-0.98128,1e-05,2.87291]
[1776901294716,55.6,78304.01,0.0,-0.98128,1e-05,2.87291]
[1776901294768,55.6,78304.01,0.0,-0.98128,1e-05,2.87291]
[1776901294936,55.6,78304.01,0.0,-0.98128,1e-05,2.87291]
[1776901296329,55.6,78301.19,0.0,-0.98132,1e-05,2.86789]
[1776901297336,55.6,78295.2,0.0,-0.9814,1e-05,2.8574]
[1776901299151,55.6,78293.33,0.0,-0.98142,1e-05,2.85413]
[1776901299185,55.6,78293.33,0.0,-0.98142,1e-05,2.85413]
[1776901299437,55.6,78293.33,0.0,-0.98142,1e-05,2.85413]
[1776901300357,55.6,78289.4,0.0,-0.98148,1e-05,2.84726]
[1776901301363,55.6,78287.06,0.0,-0.98151,1e-05,2.84319]
[1776901305787,55.6,78285.36,0.0,-0.98153,1e-05,2.84028]
[1776901305839,55.6,78285.36,0.0,-0.98153,1e-05,2.84028]
[1776901305938,55.6,78285.36,0.0,-0.98153,1e-05,2.84028]
[1776901312441,55.6,78286.24,0.0,-0.98152,1e-05,2.84186]
[1776901314739,55.6,78286.46,0.0,-0.98151,1e-05,2.84225]
[1776901314791,55.6,78286.46,0.0,-0.98151,1e-05,2.84225]
[1776901314944,55.6,78286.46,0.0,-0.98151,1e-05,2.84225]
[1776901317475,55.6,78283.72,0.0,-0.98155,1e-05,2.83753]
[1776901319660,55.6,78283.91,0.0,-0.98155,1e-05,2.83789]
[1776901319692,55.6,78283.91,0.0,-0.98155,1e-05,2.83789]
[1776901319710,55.6,78283.91,0.0,-0.98155,1e-05,2.83789]
[1776901321107,55.6,78282.87,0.0,-0.98156,1e-05,2.83611]
[1776901321206,55.6,78282.87,0.0,-0.98156,1e-05,2.83611]
[1776901321504,55.6,78279.37,0.0,-0.9816,1e-05,2.83007]
[1776901322517,55.6,78270.3,0.0,-0.98172,1e-05,2.81444]
[1776901323520,55.6,78260.68,0.0,-0.98184,1e-05,2.79796]
[1776901324528,55.6,78262.26,0.0,-0.98182,1e-05,2.80076]
[1776901325535,55.6,78266.57,0.0,-0.98177,1e-05,2.80824]
[1776901326542,55.6,78262.25,0.0,-0.98182,1e-05,2.80088]
[1776901327549,55.6,78259.7,0.0,-0.98185,1e-05,2.79659]
[1776901327767,55.6,78259.7,0.0,-0.98185,1e-05,2.79659]
[1776901327820,55.6,78259.7,0.0,-0.98185,1e-05,2.79659]
[1776901327935,55.6,78259.7,0.0,-0.98185,1e-05,2.79659]
[1776901333590,55.6,78254.28,0.0,-0.98192,1e-05,2.78783]
[1776901335605,55.6,78265.44,0.0,-0.98177,1e-05,2.80716]
[1776901336612,55.6,78270.35,0.0,-0.98171,1e-05,2.8157]
[1776901336708,55.6,78270.35,0.0,-0.98171,1e-05,2.8157]
[1776901336828,55.6,78270.35,0.0,-0.98171,1e-05,2.8157]
[1776901336937,55.6,78270.35,0.0,-0.98171,1e-05,2.8157]
[1776901337619,55.6,78271.74,0.0,-0.98169,1e-05,2.81816]
[1776901342654,55.61,78270.53,0.0,-0.98171,1e-05,2.81631]
[1776901347689,55.61,78270.47,0.0,-0.98171,1e-05,2.81644]
[1776901348926,55.61,78270.47,0.0,-0.98171,1e-05,2.81644]
[1776901348940,55.61,78270.47,0.0,-0.98171,1e-05,2.81644]
[1776901348966,55.61,78270.47,0.0,-0.98171,1e-05,2.81644]
[1776901354566,55.61,78270.03,0.0,-0.98172,1e-05,2.81365]
[1776901354693,55.61,78269.93,0.0,-0.98172,1e-05,2.81359]
[1776901359773,55.61,78268.9,0.0,-0.98173,1e-05,2.81213]
[1776901362126,55.61,78269.02,0.0,-0.98173,1e-05,2.81239]
[1776901362171,55.61,78269.02,0.0,-0.98173,1e-05,2.81239]
[1776901362191,55.61,78269.02,0.0,-0.98173,1e-05,2.81239]
[1776901365817,55.61,78266.35,0.0,-0.98176,1e-05,2.80806]
[1776901370852,55.61,78264.15,0.0,-0.98179,1e-05,2.80452]
[1776901372233,55.61,78264.15,0.0,-0.98179,1e-05,2.80452]
[1776901372264,55.61,78264.15,0.0,-0.98179,1e-05,2.80452]
[1776901372436,55.61,78264.15,0.0,-0.98179,1e-05,2.80452]
[1776901372464,55.61,78260.67,0.0,-0.98183,1e-05,2.79868]
[1776901375887,55.61,78256.73,0.0,-0.98188,1e-05,2.79223]
[1776901377145,55.61,78256.73,0.0,-0.98188,1e-05,2.79223]
[1776901377192,55.61,78256.73,0.0,-0.98188,1e-05,2.79223]
[1776901377201,55.61,78256.73,0.0,-0.98188,1e-05,2.79223]
[1776901379915,55.62,78258.73,0.0,-0.98185,1e-05,2.79602]
[1776901381163,55.62,78258.73,0.0,-0.98185,1e-05,2.79602]
[1776901381187,55.62,78258.73,0.0,-0.98185,1e-05,2.79602]
[1776901381215,55.62,78258.73,0.0,-0.98185,1e-05,2.79602]
[1776901381264,55.62,78262.16,0.0,-0.98181,1e-05,2.80198]
[1776901384100,55.62,78261.26,0.0,-0.98182,1e-05,2.80057]
[1776901384196,55.62,78261.26,0.0,-0.98182,1e-05,2.80057]
[1776901384198,55.62,78265.75,0.0,-0.98176,1e-05,2.80836]
[1776901384950,55.62,78269.18,0.0,-0.98172,1e-05,2.81432]
[1776901385944,55.62,78269.18,0.0,-0.98172,1e-05,2.81432]
[1776901386194,55.62,78269.18,0.0,-0.98172,1e-05,2.81432]
[1776901391267,55.62,78271.03,0.0,-0.98169,1e-05,2.81777]
[1776901391320,55.62,78271.03,0.0,-0.98169,1e-05,2.81777]
[1776901391436,55.62,78271.03,0.0,-0.98169,1e-05,2.81777]
[1776901391516,55.62,78274.49,0.0,-0.98165,1e-05,2.82379]
[1776901397035,55.62,78273.63,0.0,-0.98166,1e-05,2.82253]
[1776901399049,55.62,78270.2,0.0,-0.9817,1e-05,2.81669]
[1776901399966,55.62,78270.2,0.0,-0.9817,1e-05,2.81669]
[1776901399993,55.62,78270.2,0.0,-0.9817,1e-05,2.81669]
[1776901400196,55.62,78270.2,0.0,-0.9817,1e-05,2.81669]
[1776901400280,55.62,78266.54,0.0,-0.98175,1e-05,2.81043]
[1776901406098,55.62,78265.73,0.0,-0.98175,1e-05,2.80939]
[1776901410693,55.62,78266.07,0.0,-0.98175,1e-05,2.81015]
[1776901410745,55.62,78266.33,0.0,-0.98175,1e-05,2.81065]
[1776901410939,55.62,78266.33,0.0,-0.98175,1e-05,2.81065]
[1776901414154,55.62,78274.58,0.0,-0.98165,1e-05,2.82282]
[1776901414872,55.62,78274.58,0.0,-0.98165,1e-05,2.82282]
[1776901414924,55.62,78274.58,0.0,-0.98165,1e-05,2.82282]
[1776901414938,55.62,78274.58,0.0,-0.98165,1e-05,2.82282]
[1776901415161,55.62,78277.4,0.0,-0.98161,1e-05,2.82773]
[1776901418404,55.62,78278.22,0.0,-0.9816,1e-05,2.8292]
[1776901418435,55.62,78278.22,0.0,-0.9816,1e-05,2.8292]
[1776901418456,55.62,78278.22,0.0,-0.9816,1e-05,2.8292]
[1776901418726,55.62,78278.22,0.0,-0.9816,1e-05,2.8292]
[1776901418936,55.62,78279.6,0.0,-0.98159,1e-05,2.83161]
[1776901423217,55.62,78284.27,0.0,-0.98152,1e-05,2.83982]
[1776901424168,55.62,78284.27,0.0,-0.98152,1e-05,2.83982]
[1776901424186,55.62,78284.27,0.0,-0.98152,1e-05,2.83982]
[1776901424218,55.62,78284.27,0.0,-0.98152,1e-05,2.83982]
[1776901429666,55.62,78286.0,0.0,-0.9815,1e-05,2.84285]
[1776901429700,55.62,78286.0,0.0,-0.9815,1e-05,2.84285]
[1776901435342,55.62,78286.22,0.0,-0.9815,1e-05,2.84326]
[1776901435394,55.62,78286.22,0.0,-0.9815,1e-05,2.84326]
[1776901435434,55.62,78286.22,0.0,-0.9815,1e-05,2.84326]
[1776901435743,55.62,78286.22,0.0,-0.9815,1e-05,2.84326]
[1776901435941,55.62,78286.93,0.0,-0.98149,1e-05,2.84449]
[1776901436308,55.62,78289.32,0.0,-0.98146,1e-05,2.84865]
[1776901441343,55.62,78288.61,0.0,-0.98147,1e-05,2.8474]
[1776901444052,55.62,78287.6,0.0,-0.98148,1e-05,2.84564]
[1776901444097,55.62,78287.6,0.0,-0.98148,1e-05,2.84564]
[1776901444192,55.62,78287.6,0.0,-0.98148,1e-05,2.84564]
[1776901446377,55.62,78295.97,0.0,-0.98137,1e-05,2.86021]
[1776901447385,55.62,78298.52,0.0,-0.98134,1e-05,2.86464]
[1776901447922,55.62,78298.52,0.0,-0.98134,1e-05,2.86464]
[1776901447936,55.62,78298.52,0.0,-0.98134,1e-05,2.86464]
[1776901447969,55.62,78298.52,0.0,-0.98134,1e-05,2.86464]
[1776901448163,55.62,78298.52,0.0,-0.98134,1e-05,2.86464]
[1776901448197,55.62,78298.52,0.0,-0.98134,1e-05,2.86464]
[1776901448392,55.62,78301.94,0.0,-0.98129,1e-05,2.87058]
[1776901450406,55.62,78307.31,0.0,-0.98122,1e-05,2.87989]
[1776901452147,55.62,78306.43,0.0,-0.98124,1e-05,2.8783]
[1776901452188,55.62,78306.43,0.0,-0.98124,1e-05,2.8783]
[1776901452197,55.62,78306.43,0.0,-0.98124,1e-05,2.8783]
[1776901454159,55.62,78307.78,0.0,-0.98122,1e-05,2.88055]
[1776901454195,55.62,78307.78,0.0,-0.98122,1e-05,2.88055]
[1776901459741,55.62,78308.23,0.0,-0.98122,1e-05,2.88105]
[1776901459745,55.62,78308.23,0.0,-0.98122,1e-05,2.88105]
[1776901459938,55.62,78308.78,0.0,-0.98121,1e-05,2.88195]
[1776901465582,55.62,78306.69,0.0,-0.98124,1e-05,2.878]
[1776901465627,55.62,78306.69,0.0,-0.98124,1e-05,2.878]
[1776901465691,55.62,78306.69,0.0,-0.98124,1e-05,2.878]
[1776901470546,55.62,78302.26,0.0,-0.9813,1e-05,2.86995]
[1776901471553,55.62,78293.29,0.0,-0.98143,1e-05,2.85196]
[1776901471952,55.62,78293.29,0.0,-0.98143,1e-05,2.85196]
[1776901472157,55.62,78293.29,0.0,-0.98143,1e-05,2.85196]
[1776901472195,55.62,78293.29,0.0,-0.98143,1e-05,2.85196]
[1776901472560,55.62,78283.53,0.0,-0.98156,1e-05,2.83501]
[1776901473567,55.62,78282.26,0.0,-0.98157,1e-05,2.83284]
[1776901478602,55.62,78282.41,0.0,-0.98157,1e-05,2.83324]
[1776901481497,55.62,78281.89,0.0,-0.98158,1e-05,2.83239]
[1776901481504,55.62,78281.89,0.0,-0.98158,1e-05,2.83239]
[1776901481694,55.62,78281.89,0.0,-0.98158,1e-05,2.83239]
[1776901486740,55.62,78282.02,0.0,-0.98157,1e-05,2.83279]
[1776901487857,55.62,78282.71,0.0,-0.98157,1e-05,2.83401]
[1776901487909,55.62,78282.71,0.0,-0.98157,1e-05,2.83401]
[1776901487936,55.62,78282.71,0.0,-0.98157,1e-05,2.83401]
[1776901493707,55.62,78282.55,0.0,-0.98157,1e-05,2.83389]
[1776901498742,55.62,78281.75,0.0,-0.98158,1e-05,2.83263]
[1776901500756,55.62,78279.11,0.0,-0.98161,1e-05,2.82812]
[1776901501172,55.62,78279.11,0.0,-0.98161,1e-05,2.82812]
[1776901501184,55.62,78279.11,0.0,-0.98161,1e-05,2.82812]
[1776901501193,55.62,78279.11,0.0,-0.98161,1e-05,2.82812]
[1776901501763,55.62,78270.57,0.0,-0.98172,1e-05,2.81341]
[1776901503777,55.62,78269.63,0.0,-0.98173,1e-05,2.81188]
[1776901507805,55.62,78271.79,0.0,-0.9817,1e-05,2.81584]
[1776901507917,55.62,78271.79,0.0,-0.9817,1e-05,2.81584]
[1776901507935,55.62,78271.79,0.0,-0.9817,1e-05,2.81584]
[1776901507969,55.62,78271.79,0.0,-0.9817,1e-05,2.81584]
[1776901513655,55.62,78270.76,0.0,-0.98171,1e-05,2.81427]
[1776901513687,55.62,78270.76,0.0,-0.98171,1e-05,2.81427]
[1776901514714,55.63,78271.36,0.0,-0.9817,1e-05,2.81541]
[1776901518882,55.63,78273.83,0.0,-0.98167,1e-05,2.81993]
[1776901519889,55.63,78276.42,0.0,-0.98164,1e-05,2.82445]
[1776901520896,55.63,78287.23,0.0,-0.9815,1e-05,2.8432]
[1776901522910,55.63,78280.42,0.0,-0.98158,1e-05,2.83143]
[1776901526938,55.63,78284.77,0.0,-0.98153,1e-05,2.83904]
[1776901529958,55.63,78282.53,0.0,-0.98156,1e-05,2.83519]
[1776901534994,55.63,78283.5,0.0,-0.98156,1e-05,2.83466]
[1776901538015,55.63,78285.98,0.0,-0.98152,1e-05,2.839]
[1776901540029,55.63,78290.43,0.0,-0.98147,1e-05,2.84674]
[1776901545064,55.63,78290.54,0.0,-0.98147,1e-05,2.8469]
[1776901547078,55.63,78297.62,0.0,-0.98137,1e-05,2.85921]
[1776901548085,55.63,78299.22,0.0,-0.98135,1e-05,2.86197]
[1776901553120,55.63,78299.01,0.0,-0.98136,1e-05,2.86148]
[1776901558155,55.63,78300.18,0.0,-0.98134,1e-05,2.86333]
[1776901563191,55.63,78300.73,0.0,-0.98134,1e-05,2.86411]
[1776901566212,55.62,78310.52,0.0,-0.98121,1e-05,2.88113]
[1776901567219,55.62,78316.06,0.0,-0.98114,1e-05,2.89079]
[1776901569233,55.62,78318.71,0.0,-0.9811,1e-05,2.89529]
[1776901571247,55.62,78322.1,0.0,-0.98106,1e-05,2.90108]
[1776901572540,55.62,78324.7,0.0,-0.98103,1e-05,2.90557]
[1776901577291,55.62,78325.82,0.0,-0.98101,1e-05,2.90713]
[1776901577392,55.62,78323.54,0.0,-0.98104,1e-05,2.90301]
[1776901583331,55.62,78322.9,0.0,-0.98106,1e-05,2.90134]
[1776901585345,55.62,78320.68,0.0,-0.98109,1e-05,2.89726]
[1776901590380,55.62,78318.48,0.0,-0.98112,1e-05,2.893]
[1776901591387,55.62,78323.64,0.0,-0.98107,1e-05,2.89969]
[1776901594408,55.61,78326.22,0.0,-0.98103,1e-05,2.90399]
[1776901598436,55.61,78329.45,0.0,-0.98099,1e-05,2.90932]
[1776901604478,55.61,78330.31,0.0,-0.98099,1e-05,2.91026]
[1776901609513,55.61,78332.3,0.0,-0.98097,1e-05,2.91328]
[1776901614547,55.61,78331.43,0.0,-0.98098,1e-05,2.91125]
[1776901619583,55.6,78331.38,0.0,-0.98098,1e-05,2.91069]
[1776901622604,55.6,78322.18,0.0,-0.98111,1e-05,2.89418]
[1776901623611,55.6,78319.04,0.0,-0.98115,1e-05,2.88859]
[1776901625624,55.6,78322.16,0.0,-0.98111,1e-05,2.89396]
[1776901626631,55.6,78328.0,0.0,-0.98103,1e-05,2.90418]
[1776901628646,55.6,78330.49,0.0,-0.981,1e-05,2.9084]
[1776901629653,55.6,78337.0,0.0,-0.98092,1e-05,2.91982]
[1776901631667,55.6,78336.5,0.0,-0.98092,1e-05,2.91871]
[1776901633681,55.6,78334.16,0.0,-0.98096,1e-05,2.91435]
[1776901638716,55.6,78334.48,0.0,-0.98096,1e-05,2.9144]
[1776901643751,55.59,78336.48,0.0,-0.98093,1e-05,2.91745]
[1776901648786,55.59,78333.98,0.0,-0.98097,1e-05,2.91249]
[1776901653821,55.59,78333.15,0.0,-0.981,1e-05,2.90824]
[1776901658858,55.59,78334.09,0.0,-0.98099,1e-05,2.90946]
[1776901663893,55.59,78329.92,0.0,-0.98105,1e-05,2.90165]
[1776901664900,55.59,78327.66,0.0,-0.98108,1e-05,2.89759]
[1776901669935,55.58,78328.13,0.0,-0.98108,1e-05,2.89808]
[1776901674970,55.58,78330.26,0.0,-0.98105,1e-05,2.90147]
[1776901680031,55.58,78328.55,0.0,-0.98108,1e-05,2.89809]
[1776901681623,55.58,78325.53,0.0,-0.98112,1e-05,2.89263]
[1776901682020,55.58,78318.58,0.0,-0.98121,1e-05,2.88042]
[1776901683027,55.58,78316.38,0.0,-0.98124,1e-05,2.8765]
[1776901685041,55.58,78317.44,0.0,-0.98123,1e-05,2.87829]
[1776901690076,55.58,78317.37,0.0,-0.98123,1e-05,2.87799]
[1776901691083,55.58,78316.39,0.0,-0.98124,1e-05,2.87623]
[1776901693097,55.58,78323.45,0.0,-0.98115,1e-05,2.88855]
[1776901694104,55.58,78318.55,0.0,-0.98121,1e-05,2.87991]
[1776901695111,55.58,78316.85,0.0,-0.98124,1e-05,2.87687]
[1776901700146,55.58,78318.13,0.0,-0.98122,1e-05,2.87886]
[1776901701153,55.58,78320.27,0.0,-0.98119,1e-05,2.88257]
[1776901702161,55.58,78330.63,0.0,-0.98106,1e-05,2.9008]
[1776901703169,55.58,78335.93,0.0,-0.98099,1e-05,2.91003]
[1776901708204,55.57,78336.83,0.0,-0.98098,1e-05,2.91114]
[1776901713239,55.57,78332.39,0.0,-0.98106,1e-05,2.90049]
[1776901719281,55.57,78330.99,0.0,-0.98108,1e-05,2.89758]
[1776901721295,55.57,78333.52,0.0,-0.98105,1e-05,2.9019]
[1776901723309,55.57,78336.12,0.0,-0.98101,1e-05,2.90633]
[1776901728344,55.57,78337.33,0.0,-0.981,1e-05,2.90803]
[1776901733379,55.56,78335.5,0.0,-0.98103,1e-05,2.90435]
[1776901738414,55.56,78336.51,0.0,-0.98102,1e-05,2.90572]
[1776901740428,55.56,78338.73,0.0,-0.98099,1e-05,2.90947]
[1776901745463,55.56,78337.45,0.0,-0.98101,1e-05,2.90677]
[1776901750498,55.56,78331.39,0.0,-0.98109,1e-05,2.89566]
[1776901751505,55.56,78329.27,0.0,-0.98112,1e-05,2.89186]
[1776901752745,55.56,78311.79,0.0,-0.98135,1e-05,2.86115]
[1776901753519,55.56,78309.32,0.0,-0.98139,1e-05,2.85683]
[1776901756541,55.56,78303.09,0.0,-0.98147,1e-05,2.84598]
[1776901758555,55.56,78301.49,0.0,-0.98149,1e-05,2.84325]
[1776901761576,55.56,78303.77,0.0,-0.98146,1e-05,2.84728]
[1776901762894,55.56,78303.77,0.0,-0.98146,1e-05,2.84728]
[1776901762995,55.56,78311.11,0.0,-0.98136,1e-05,2.86009]
[1776901763672,55.56,78313.09,0.0,-0.98133,1e-05,2.86354]
[1776901769632,55.56,78313.46,0.0,-0.98133,1e-05,2.86411]
[1776901773660,55.56,78310.82,0.0,-0.98138,1e-05,2.85717]
[1776901775674,55.56,78301.97,0.0,-0.9815,1e-05,2.84176]
[1776901776681,55.56,78300.19,0.0,-0.98152,1e-05,2.83869]
[1776901781717,55.56,78299.85,0.0,-0.98152,1e-05,2.83825]
[1776901783729,55.56,78302.92,0.0,-0.98148,1e-05,2.84364]
[1776901789771,55.56,78308.62,0.0,-0.98141,1e-05,2.85367]
[1776901795814,55.56,78306.19,0.0,-0.98144,1e-05,2.84943]
[1776901800850,55.56,78305.92,0.0,-0.98144,1e-05,2.84899]
[1776901805883,55.56,78303.84,0.0,-0.98147,1e-05,2.84541]
[1776901809911,55.56,78306.7,0.0,-0.98143,1e-05,2.85043]
[1776901814948,55.56,78306.49,0.0,-0.98143,1e-05,2.85007]
[1776901819982,55.56,78306.72,0.0,-0.98143,1e-05,2.85047]
[1776901825968,55.56,78307.0,0.0,-0.98143,1e-05,2.85096]
[1776901826025,55.56,78318.91,0.0,-0.98127,1e-05,2.87176]
[1776901827032,55.56,78321.51,0.0,-0.98124,1e-05,2.87628]
[1776901831062,55.56,78325.96,0.0,-0.98119,1e-05,2.88159]
[1776901836097,55.56,78326.79,0.0,-0.98118,1e-05,2.88279]
[1776901836486,55.56,78326.79,0.0,-0.98118,1e-05,2.88279]
[1776901841132,55.56,78320.21,0.0,-0.98127,1e-05,2.87099]
[1776901842139,55.56,78317.4,0.0,-0.98131,1e-05,2.86604]
[1776901847174,55.56,78316.52,0.0,-0.98132,1e-05,2.86441]
[1776901852544,55.56,78316.12,0.0,-0.98133,1e-05,2.86364]
[1776901853216,55.56,78319.48,0.0,-0.98128,1e-05,2.86948]
[1776901854223,55.56,78323.02,0.0,-0.98124,1e-05,2.87566]
[1776901856247,55.56,78322.5,0.0,-0.98125,1e-05,2.87469]
[1776901859268,55.55,78318.7,0.0,-0.9813,1e-05,2.86792]
[1776901864303,55.55,78320.59,0.0,-0.98127,1e-05,2.87109]
[1776901870350,55.55,78321.03,0.0,-0.98127,1e-05,2.87168]
[1776901873371,55.55,78313.73,0.0,-0.98136,1e-05,2.85882]
[1776901874378,55.55,78310.12,0.0,-0.98141,1e-05,2.8525]
[1776901875384,55.55,78306.61,0.0,-0.98146,1e-05,2.84638]
[1776901876392,55.55,78302.06,0.0,-0.98152,1e-05,2.83848]
[1776901881427,55.55,78302.96,0.0,-0.9815,1e-05,2.84016]
[1776901883635,55.55,78303.03,0.0,-0.9815,1e-05,2.84031]
[1776901885455,55.55,78307.49,0.0,-0.98144,1e-05,2.84813]
[1776901886461,55.55,78310.61,0.0,-0.9814,1e-05,2.85357]
[1776901891497,55.55,78310.79,0.0,-0.98142,1e-05,2.85157]
[1776901896532,55.55,78310.76,0.0,-0.98142,1e-05,2.85153]
[1776901901567,55.55,78311.19,0.0,-0.98141,1e-05,2.85229]
[1776901907609,55.55,78311.67,0.0,-0.9814,1e-05,2.85314]
[1776901911637,55.55,78308.97,0.0,-0.98144,1e-05,2.84845]
[1776901913651,55.55,78301.46,0.0,-0.98154,1e-05,2.83542]
[1776901914658,55.55,78289.93,0.0,-0.98169,1e-05,2.8155]
[1776901915665,55.55,78288.47,0.0,-0.9817,1e-05,2.81305]
[1776901920700,55.56,78288.42,0.0,-0.9817,1e-05,2.81331]
[1776901925184,55.56,78286.41,0.0,-0.98173,1e-05,2.81013]
[1776901925735,55.56,78283.05,0.0,-0.98177,1e-05,2.80441]
[1776901926742,55.56,78279.76,0.0,-0.98181,1e-05,2.79884]
[1776901928756,55.56,78268.22,0.0,-0.98196,1e-05,2.77925]
[1776901929763,55.56,78263.84,0.0,-0.98201,1e-05,2.7719]
[1776901931777,55.56,78269.13,0.0,-0.98194,1e-05,2.7812]
[1776901933791,55.56,78262.99,0.0,-0.98202,1e-05,2.77096]
[1776901938826,55.56,78264.48,0.0,-0.98199,1e-05,2.7742]
[1776901943861,55.57,78263.49,0.0,-0.982,1e-05,2.77319]
[1776901948896,55.57,78262.34,0.0,-0.98201,1e-05,2.7719]
[1776901953932,55.57,78259.72,0.0,-0.98205,1e-05,2.76589]
[1776901955946,55.58,78257.31,0.0,-0.98208,1e-05,2.76209]
[1776901956952,55.58,78243.98,0.0,-0.98225,1e-05,2.73964]
[1776901957960,55.58,78238.72,0.0,-0.98231,1e-05,2.73096]
[1776901958967,55.58,78232.84,0.0,-0.98238,1e-05,2.72126]
[1776901960981,55.58,78229.89,0.0,-0.98242,1e-05,2.71675]
[1776901964965,55.58,78230.46,0.0,-0.98241,1e-05,2.7184]
[1776901965017,55.58,78230.46,0.0,-0.98241,1e-05,2.7184]
[1776901965186,55.58,78230.46,0.0,-0.98241,1e-05,2.7184]
[1776901965197,55.58,78236.92,0.0,-0.98232,1e-05,2.72949]
[1776901965482,55.58,78236.92,0.0,-0.98232,1e-05,2.72949]
[1776901965690,55.58,78236.92,0.0,-0.98232,1e-05,2.72949]
[1776901966019,55.59,78238.88,0.0,-0.9823,1e-05,2.73299]
[1776901968033,55.59,78241.16,0.0,-0.98227,1e-05,2.73723]
[1776901973068,55.59,78242.67,0.0,-0.98224,1e-05,2.7407]
[1776901974075,55.59,78245.88,0.0,-0.9822,1e-05,2.74631]
[1776901975082,55.59,78255.14,0.0,-0.98208,1e-05,2.76219]
[1776901976089,55.59,78256.74,0.0,-0.98206,1e-05,2.76505]
[1776901979110,55.59,78259.31,0.0,-0.98202,1e-05,2.76984]
[1776901980117,55.6,78266.0,0.0,-0.98194,1e-05,2.78138]
[1776901981124,55.6,78270.28,0.0,-0.98188,1e-05,2.78881]
[1776901986158,55.6,78268.69,0.0,-0.9819,1e-05,2.7866]
[1776901992201,55.6,78268.54,0.0,-0.98189,1e-05,2.78696]
[1776901997236,55.6,78268.81,0.0,-0.98189,1e-05,2.78796]
[1776901998243,55.6,78261.57,0.0,-0.98198,1e-05,2.77569]
[1776901999250,55.6,78261.73,0.0,-0.98198,1e-05,2.77609]
[1776902003278,55.61,78252.93,0.0,-0.98208,1e-05,2.76161]
[1776902004284,55.61,78250.97,0.0,-0.98211,1e-05,2.75844]
[1776902008313,55.61,78248.2,0.0,-0.98214,1e-05,2.75436]
[1776902010327,55.61,78245.22,0.0,-0.98217,1e-05,2.74963]
[1776902014355,55.61,78247.39,0.0,-0.98215,1e-05,2.75173]
[1776902017376,55.62,78244.93,0.0,-0.98218,1e-05,2.74805]
[1776902022411,55.62,78245.05,0.0,-0.98217,1e-05,2.74906]
[1776902024425,55.62,78247.95,0.0,-0.98213,1e-05,2.75429]
[1776902025433,55.62,78259.12,0.0,-0.98199,1e-05,2.77344]
[1776902026440,55.62,78264.85,0.0,-0.98192,1e-05,2.78337]
[1776902027447,55.62,78264.88,0.0,-0.98192,1e-05,2.78353]
[1776902030468,55.63,78268.23,0.0,-0.98187,1e-05,2.78956]
[1776902035505,55.63,78269.93,0.0,-0.98185,1e-05,2.79293]
[1776902038529,55.63,78281.38,0.0,-0.9817,1e-05,2.81287]
[1776902040543,55.63,78273.54,0.0,-0.9818,1e-05,2.79953]
[1776902041551,55.63,78263.68,0.0,-0.98192,1e-05,2.78277]
[1776902042557,55.63,78260.65,0.0,-0.98196,1e-05,2.7776]
[1776902043899,55.63,78259.86,0.0,-0.98197,1e-05,2.77648]
[1776902049609,55.63,78259.16,0.0,-0.98197,1e-05,2.776]
[1776902054644,55.64,78259.63,0.0,-0.98196,1e-05,2.7774]
[1776902060687,55.64,78259.04,0.0,-0.98196,1e-05,2.77709]
[1776902065722,55.64,78258.67,0.0,-0.98196,1e-05,2.77705]
[1776902069750,55.64,78255.47,0.0,-0.982,1e-05,2.77206]
[1776902070756,55.64,78247.95,0.0,-0.9821,1e-05,2.7594]
[1776902071764,55.65,78247.08,0.0,-0.98212,1e-05,2.75582]
[1776902076798,55.65,78246.12,0.0,-0.98213,1e-05,2.75494]
[1776902079819,55.65,78248.49,0.0,-0.98209,1e-05,2.7594]
[1776902081834,55.65,78242.36,0.0,-0.98217,1e-05,2.74928]
[1776902082841,55.65,78239.8,0.0,-0.9822,1e-05,2.74511]
[1776902087876,55.66,78240.16,0.0,-0.98219,1e-05,2.74651]
[1776902092912,55.66,78239.38,0.0,-0.98219,1e-05,2.74596]
[1776902095933,55.66,78236.76,0.0,-0.98222,1e-05,2.74198]
[1776902100969,55.67,78233.44,0.0,-0.98226,1e-05,2.73716]
[1776902101976,55.67,78228.38,0.0,-0.98232,1e-05,2.7288]
[1776902103996,55.67,78226.59,0.0,-0.98234,1e-05,2.72616]
[1776902109031,55.67,78226.19,0.0,-0.98234,1e-05,2.72644]
[1776902114067,55.68,78226.88,0.0,-0.98232,1e-05,2.72857]
[1776902119110,55.68,78227.24,0.0,-0.98231,1e-05,2.73012]
[1776902120117,55.68,78232.78,0.0,-0.98224,1e-05,2.73965]
[1776902121124,55.68,78236.79,0.0,-0.98219,1e-05,2.7466]
[1776902126158,55.69,78244.66,0.0,-0.98208,1e-05,2.76073]
[1776902127166,55.69,78251.8,0.0,-0.98199,1e-05,2.77301]
[1776902128173,55.69,78255.49,0.0,-0.98194,1e-05,2.77941]
[1776902129180,55.69,78258.62,0.0,-0.9819,1e-05,2.78486]
[1776902134215,55.69,78258.78,0.0,-0.98191,1e-05,2.78334]
[1776902139250,55.69,78259.72,0.0,-0.98189,1e-05,2.78544]
[1776902144285,55.69,78261.15,0.0,-0.98187,1e-05,2.78835]
[1776902149320,55.7,78261.21,0.0,-0.98187,1e-05,2.78893]
[1776902151334,55.7,78263.95,0.0,-0.98183,1e-05,2.79381]
[1776902153348,55.7,78266.29,0.0,-0.9818,1e-05,2.79799]
[1776902157375,55.7,78268.44,0.0,-0.98177,1e-05,2.80199]
[1776902162411,55.7,78265.74,0.0,-0.9818,1e-05,2.79775]
[1776902167446,55.7,78266.51,0.0,-0.98179,1e-05,2.79949]
[1776902175502,55.71,78265.67,0.0,-0.98179,1e-05,2.79873]
[1776902180540,55.71,78266.03,0.0,-0.98179,1e-05,2.79978]
[1776902188596,55.71,78265.7,0.0,-0.98179,1e-05,2.79989]
[1776902191617,55.71,78247.18,0.0,-0.98203,1e-05,2.76626]
[1776902192624,55.71,78237.15,0.0,-0.98216,1e-05,2.74935]
[1776902193631,55.71,78236.72,0.0,-0.98216,1e-05,2.74876]
[1776902194935,55.71,78236.72,0.0,-0.98216,1e-05,2.74876]
[1776902194956,55.71,78237.0,0.0,-0.98216,1e-05,2.74957]
[1776902196944,55.71,78237.22,0.0,-0.98216,1e-05,2.74994]
[1776902197045,55.72,78236.77,0.0,-0.98216,1e-05,2.74952]
[1776902200941,55.72,78238.63,0.0,-0.98213,1e-05,2.75315]
[1776902200982,55.72,78241.34,0.0,-0.9821,1e-05,2.7579]
[1776902202694,55.72,78243.71,0.0,-0.98207,1e-05,2.76207]
[1776902204708,55.72,78247.19,0.0,-0.98202,1e-05,2.7684]
[1776902209743,55.72,78247.8,0.0,-0.98201,1e-05,2.77005]
[1776902214788,55.73,78247.75,0.0,-0.982,1e-05,2.77056]
[1776902219824,55.73,78247.34,0.0,-0.982,1e-05,2.77042]
[1776902221838,55.73,78236.38,0.0,-0.98214,1e-05,2.75205]
[1776902222845,55.73,78229.63,0.0,-0.98222,1e-05,2.74079]
[1776902224859,55.73,78228.91,0.0,-0.98223,1e-05,2.7399]
[1776902228887,55.74,78226.44,0.0,-0.98226,1e-05,2.73639]
[1776902233922,55.74,78227.6,0.0,-0.98223,1e-05,2.73919]
[1776902238957,55.74,78226.94,0.0,-0.98224,1e-05,2.7389]
[1776902243992,55.75,78227.08,0.0,-0.98223,1e-05,2.73997]
[1776902244999,55.75,78230.2,0.0,-0.98219,1e-05,2.7454]
[1776902250033,55.75,78230.92,0.0,-0.98217,1e-05,2.7474]
[1776902255069,55.75,78232.46,0.0,-0.98216,1e-05,2.74855]
[1776902260104,55.76,78230.69,0.0,-0.98218,1e-05,2.74633]
[1776902261111,55.76,78227.57,0.0,-0.98222,1e-05,2.74123]
[1776902266147,55.76,78230.25,0.0,-0.98218,1e-05,2.74658]
[1776902269167,55.76,78228.07,0.0,-0.9822,1e-05,2.74337]
[1776902274202,55.77,78227.08,0.0,-0.98221,1e-05,2.7425]
[1776902279237,55.77,78227.14,0.0,-0.9822,1e-05,2.74339]
[1776902281252,55.77,78229.75,0.0,-0.98216,1e-05,2.74811]
[1776902284283,55.78,78219.45,0.0,-0.98229,1e-05,2.73119]
[1776902285455,55.78,78219.45,0.0,-0.98229,1e-05,2.73119]
[1776902285546,55.78,78196.96,0.0,-0.98257,1e-05,2.69375]
[1776902286156,55.78,78196.96,0.0,-0.98257,1e-05,2.69375]
[1776902286289,55.78,78190.71,0.0,-0.98264,1e-05,2.6836]
[1776902287791,55.78,78191.2,0.0,-0.98264,1e-05,2.68467]
[1776902288243,55.78,78191.2,0.0,-0.98264,1e-05,2.68467]
[1776902288305,55.78,78195.32,0.0,-0.98258,1e-05,2.69176]
[1776902289312,55.78,78199.32,0.0,-0.98253,1e-05,2.69866]
[1776902294347,55.79,78198.71,0.0,-0.98253,1e-05,2.69881]
[1776902297367,55.79,78207.44,0.0,-0.98242,1e-05,2.71408]
[1776902298374,55.79,78212.61,0.0,-0.98235,1e-05,2.72295]
[1776902303410,55.79,78211.64,0.0,-0.98236,1e-05,2.72229]
[1776902304375,55.79,78211.64,0.0,-0.98236,1e-05,2.72229]
[1776902304421,55.79,78211.64,0.0,-0.98236,1e-05,2.72229]
[1776902304439,55.79,78211.64,0.0,-0.98236,1e-05,2.72229]
[1776902304540,55.79,78212.07,0.0,-0.98235,1e-05,2.7232]
[1776902307437,55.8,78216.56,0.0,-0.98229,1e-05,2.73131]
[1776902309452,55.8,78220.13,0.0,-0.98224,1e-05,2.73767]
[1776902310089,55.8,78220.13,0.0,-0.98224,1e-05,2.73767]
[1776902310137,55.8,78220.13,0.0,-0.98224,1e-05,2.73767]
[1776902310191,55.8,78220.13,0.0,-0.98224,1e-05,2.73767]
[1776902310459,55.8,78220.07,0.0,-0.98224,1e-05,2.73774]
[1776902311466,55.8,78222.46,0.0,-0.98222,1e-05,2.73969]
[1776902312472,55.8,78228.53,0.0,-0.98215,1e-05,2.7501]
[1776902314487,55.8,78230.01,0.0,-0.98213,1e-05,2.75289]
[1776902316698,55.8,78230.92,0.0,-0.98211,1e-05,2.75472]
[1776902316750,55.8,78230.92,0.0,-0.98211,1e-05,2.75472]
[1776902316936,55.8,78230.92,0.0,-0.98211,1e-05,2.75472]
[1776902317507,55.8,78231.26,0.0,-0.98211,1e-05,2.75544]
[1776902320529,55.81,78225.13,0.0,-0.98218,1e-05,2.74551]
[1776902321508,55.81,78225.13,0.0,-0.98218,1e-05,2.74551]
[1776902321560,55.81,78225.13,0.0,-0.98218,1e-05,2.74551]
[1776902321647,55.81,78224.02,0.0,-0.98219,1e-05,2.74379]
[1776902321695,55.81,78224.02,0.0,-0.98219,1e-05,2.74379]
[1776902327578,55.81,78224.86,0.0,-0.98217,1e-05,2.74616]
[1776902329875,55.81,78227.4,0.0,-0.98214,1e-05,2.75076]
[1776902329924,55.81,78227.4,0.0,-0.98214,1e-05,2.75076]
[1776902329936,55.81,78227.4,0.0,-0.98214,1e-05,2.75076]
[1776902330599,55.81,78228.66,0.0,-0.98212,1e-05,2.75304]
[1776902334467,55.82,78228.84,0.0,-0.98212,1e-05,2.75378]
[1776902334511,55.82,78228.84,0.0,-0.98212,1e-05,2.75378]
[1776902334633,55.82,78229.08,0.0,-0.98211,1e-05,2.75433]
[1776902334687,55.82,78229.08,0.0,-0.98211,1e-05,2.75433]
[1776902340676,55.82,78229.33,0.0,-0.9821,1e-05,2.75561]
[1776902341683,55.82,78221.15,0.0,-0.98221,1e-05,2.74193]
[1776902343374,55.82,78221.15,0.0,-0.98221,1e-05,2.74193]
[1776902343425,55.82,78221.15,0.0,-0.98221,1e-05,2.74193]
[1776902343440,55.82,78221.15,0.0,-0.98221,1e-05,2.74193]
[1776902343451,55.82,78217.11,0.0,-0.98225,1e-05,2.73546]
[1776902346718,55.82,78214.03,0.0,-0.98229,1e-05,2.7308]
[1776902347712,55.82,78214.03,0.0,-0.98229,1e-05,2.7308]
[1776902347761,55.82,78214.03,0.0,-0.98229,1e-05,2.7308]
[1776902347936,55.82,78214.03,0.0,-0.98229,1e-05,2.7308]
[1776902348037,55.83,78213.44,0.0,-0.98229,1e-05,2.73016]
[1776902352762,55.83,78204.08,0.0,-0.9824,1e-05,2.71517]
[1776902354652,55.83,78204.08,0.0,-0.9824,1e-05,2.71517]
[1776902354694,55.83,78203.98,0.0,-0.9824,1e-05,2.71519]
[1776902354701,55.83,78203.98,0.0,-0.9824,1e-05,2.71519]
[1776902354879,55.83,78203.98,0.0,-0.9824,1e-05,2.71519]
[1776902354936,55.83,78203.98,0.0,-0.9824,1e-05,2.71519]
[1776902354980,55.83,78205.82,0.0,-0.98238,1e-05,2.71867]
[1776902360818,55.84,78204.13,0.0,-0.98239,1e-05,2.71682]
[1776902361844,55.84,78204.13,0.0,-0.98239,1e-05,2.71682]
[1776902361896,55.84,78204.13,0.0,-0.98239,1e-05,2.71682]
[1776902361935,55.84,78204.13,0.0,-0.98239,1e-05,2.71682]
[1776902361937,55.84,78204.58,0.0,-0.98238,1e-05,2.71796]
[1776902367086,55.84,78204.36,0.0,-0.98238,1e-05,2.71818]
[1776902367138,55.84,78204.36,0.0,-0.98238,1e-05,2.71818]
[1776902367191,55.84,78204.36,0.0,-0.98238,1e-05,2.71818]
[1776902367283,55.84,78205.43,0.0,-0.98237,1e-05,2.72036]
[1776902370889,55.85,78208.59,0.0,-0.98232,1e-05,2.72621]
[1776902372699,55.85,78208.59,0.0,-0.98232,1e-05,2.72621]
[1776902372751,55.85,78208.57,0.0,-0.98233,1e-05,2.7243]
[1776902372936,55.85,78208.57,0.0,-0.98233,1e-05,2.7243]
[1776902373039,55.85,78207.86,0.0,-0.98234,1e-05,2.72329]
[1776902378930,55.85,78207.91,0.0,-0.98233,1e-05,2.72429]
[1776902378935,55.85,78207.91,0.0,-0.98233,1e-05,2.72429]
[1776902378980,55.85,78207.91,0.0,-0.98233,1e-05,2.72429]
[1776902379029,55.85,78207.9,0.0,-0.98233,1e-05,2.72446]
[1776902384115,55.86,78207.06,0.0,-0.98234,1e-05,2.72378]
[1776902384197,55.86,78207.06,0.0,-0.98234,1e-05,2.72378]
[1776902384216,55.86,78207.38,0.0,-0.98233,1e-05,2.7245]
[1776902387534,55.86,78207.97,0.0,-0.98232,1e-05,2.72585]
[1776902387585,55.86,78207.97,0.0,-0.98232,1e-05,2.72585]
[1776902387687,55.86,78207.97,0.0,-0.98232,1e-05,2.72585]
[1776902387620,55.86,78206.72,0.0,-0.98234,1e-05,2.72393]
[1776902393044,55.86,78207.5,0.0,-0.98232,1e-05,2.72631]
[1776902394583,55.86,78207.5,0.0,-0.98232,1e-05,2.72631]
[1776902394696,55.86,78207.5,0.0,-0.98232,1e-05,2.72631]
[1776902394631,55.86,78207.53,0.0,-0.98232,1e-05,2.72654]
[1776902396935,55.87,78209.82,0.0,-0.98229,1e-05,2.73074]
[1776902396986,55.87,78209.82,0.0,-0.98229,1e-05,2.73074]
[1776902397198,55.87,78209.82,0.0,-0.98229,1e-05,2.73074]
[1776902397334,55.87,78209.82,0.0,-0.98229,1e-05,2.73074]
[1776902397439,55.87,78209.82,0.0,-0.98229,1e-05,2.73074]
[1776902397540,55.87,78207.98,0.0,-0.98231,1e-05,2.72782]
[1776902400094,55.87,78208.94,0.0,-0.98229,1e-05,2.72996]
[1776902401117,55.87,78211.22,0.0,-0.98226,1e-05,2.73396]
[1776902402119,55.87,78219.86,0.0,-0.98215,1e-05,2.74867]
[1776902403126,55.87,78224.89,0.0,-0.98209,1e-05,2.75731]
[1776902405144,55.87,78234.58,0.0,-0.98196,1e-05,2.77399]
[1776902405776,55.87,78234.58,0.0,-0.98196,1e-05,2.77399]
[1776902405855,55.87,78234.58,0.0,-0.98196,1e-05,2.77399]
[1776902405935,55.87,78234.58,0.0,-0.98196,1e-05,2.77399]
[1776902406147,55.87,78237.05,0.0,-0.98193,1e-05,2.77828]
[1776902409168,55.87,78240.63,0.0,-0.98188,1e-05,2.78463]
[1776902410175,55.87,78248.18,0.0,-0.98179,1e-05,2.79759]
[1776902411181,55.88,78248.98,0.0,-0.98178,1e-05,2.79902]
[1776902412189,55.88,78253.95,0.0,-0.98171,1e-05,2.80758]
[1776902413196,55.88,78259.05,0.0,-0.98165,1e-05,2.81637]
[1776902415210,55.88,78261.79,0.0,-0.98161,1e-05,2.82112]
[1776902416338,55.88,78266.0,0.0,-0.98156,1e-05,2.82838]
[1776902419238,55.88,78270.73,0.0,-0.98149,1e-05,2.83655]
[1776902420455,55.88,78270.73,0.0,-0.98149,1e-05,2.83655]
[1776902420501,55.88,78270.73,0.0,-0.98149,1e-05,2.83655]
[1776902420691,55.88,78270.73,0.0,-0.98149,1e-05,2.83655]
[1776902420709,55.88,78272.9,0.0,-0.98147,1e-05,2.84029]
[1776902421252,55.88,78280.74,0.0,-0.98136,1e-05,2.85385]
[1776902422259,55.88,78282.12,0.0,-0.98135,1e-05,2.85621]
[1776902424273,55.87,78284.89,0.0,-0.98131,1e-05,2.86092]
[1776902426676,55.87,78285.33,0.0,-0.98131,1e-05,2.86163]
[1776902426688,55.87,78285.33,0.0,-0.98131,1e-05,2.86163]
[1776902426724,55.87,78285.33,0.0,-0.98131,1e-05,2.86163]
[1776902426690,55.87,78287.05,0.0,-0.98128,1e-05,2.86457]
[1776902427108,55.87,78287.05,0.0,-0.98128,1e-05,2.86457]
[1776902427236,55.87,78287.05,0.0,-0.98128,1e-05,2.86457]
[1776902427294,55.87,78296.64,0.0,-0.98116,1e-05,2.88125]
[1776902428301,55.87,78303.69,0.0,-0.98107,1e-05,2.8935]
[1776902429309,55.87,78318.29,0.0,-0.98087,1e-05,2.91909]
[1776902430316,55.87,78325.59,0.0,-0.98078,1e-05,2.93185]
[1776902431324,55.87,78329.05,0.0,-0.98075,1e-05,2.93547]
[1776902432331,55.87,78337.26,0.0,-0.98064,1e-05,2.94987]
[1776902433052,55.87,78337.26,0.0,-0.98064,1e-05,2.94987]
[1776902433162,55.87,78337.26,0.0,-0.98064,1e-05,2.94987]
[1776902433338,55.87,78349.84,0.0,-0.98047,1e-05,2.97213]
[1776902434345,55.87,78346.45,0.0,-0.98052,1e-05,2.96582]
[1776902436593,55.87,78344.15,0.0,-0.98055,1e-05,2.96147]
[1776902438373,55.87,78338.93,0.0,-0.98063,1e-05,2.95148]
[1776902439382,55.86,78325.95,0.0,-0.9808,1e-05,2.92823]
[1776902440412,55.86,78312.04,0.0,-0.98099,1e-05,2.90351]
[1776902441412,55.86,78313.15,0.0,-0.98097,1e-05,2.90535]
[1776902442419,55.86,78317.59,0.0,-0.98092,1e-05,2.91305]
[1776902443425,55.86,78322.13,0.0,-0.98086,1e-05,2.92093]
[1776902448461,55.86,78322.95,0.0,-0.98085,1e-05,2.92163]
[1776902449468,55.86,78326.8,0.0,-0.9808,1e-05,2.9283]
[1776902451482,55.86,78331.26,0.0,-0.98074,1e-05,2.93588]
[1776902452959,55.86,78332.73,0.0,-0.98073,1e-05,2.93831]
[1776902453011,55.86,78332.73,0.0,-0.98073,1e-05,2.93831]
[1776902453191,55.86,78332.73,0.0,-0.98073,1e-05,2.93831]
[1776902453496,55.86,78331.29,0.0,-0.98075,1e-05,2.93558]
[1776902454333,55.86,78331.29,0.0,-0.98075,1e-05,2.93558]
[1776902454385,55.86,78331.29,0.0,-0.98075,1e-05,2.93558]
[1776902454434,55.86,78331.29,0.0,-0.98075,1e-05,2.93558]
[1776902457524,55.85,78335.85,0.0,-0.98069,1e-05,2.94297]
[1776902458531,55.85,78331.13,0.0,-0.98076,1e-05,2.93441]
[1776902459539,55.85,78326.11,0.0,-0.98082,1e-05,2.92534]
[1776902460177,55.85,78326.11,0.0,-0.98082,1e-05,2.92534]
[1776902460187,55.85,78326.11,0.0,-0.98082,1e-05,2.92534]
[1776902460227,55.85,78326.11,0.0,-0.98082,1e-05,2.92534]
[1776902460740,55.85,78326.11,0.0,-0.98082,1e-05,2.92534]
[1776902460761,55.85,78320.55,0.0,-0.9809,1e-05,2.91536]
[1776902461005,55.85,78320.55,0.0,-0.9809,1e-05,2.91536]
[1776902461557,55.85,78310.17,0.0,-0.98104,1e-05,2.89694]
[1776902462563,55.85,78306.05,0.0,-0.98109,1e-05,2.88961]
[1776902464576,55.85,78318.31,0.0,-0.98093,1e-05,2.91098]
[1776902465586,55.85,78323.13,0.0,-0.98087,1e-05,2.91936]
[1776902466354,55.85,78323.13,0.0,-0.98087,1e-05,2.91936]
[1776902466438,55.85,78323.13,0.0,-0.98087,1e-05,2.91936]
[1776902466564,55.85,78323.13,0.0,-0.98087,1e-05,2.91936]
[1776902466697,55.85,78323.13,0.0,-0.98087,1e-05,2.91936]
[1776902466754,55.85,78320.31,0.0,-0.98091,1e-05,2.91423]
[1776902467600,55.85,78315.14,0.0,-0.98098,1e-05,2.90498]
[1776902468609,55.85,78334.69,0.0,-0.98072,1e-05,2.93943]
[1776902469814,55.85,78334.69,0.0,-0.98072,1e-05,2.93943]
[1776902469614,55.85,78357.0,0.0,-0.98041,1e-05,2.97957]
[1776902470621,55.85,78363.31,0.0,-0.98033,1e-05,2.99066]
[1776902472051,55.84,78363.28,0.0,-0.98033,1e-05,2.99034]
[1776902472641,55.84,78358.94,0.0,-0.98039,1e-05,2.98227]
[1776902473648,55.84,78352.95,0.0,-0.98048,1e-05,2.97127]
[1776902475662,55.84,78361.1,0.0,-0.98037,1e-05,2.98543]
[1776902478683,55.84,78353.96,0.0,-0.98047,1e-05,2.97186]
[1776902481478,55.84,78352.31,0.0,-0.9805,1e-05,2.96844]
[1776902481527,55.84,78352.31,0.0,-0.9805,1e-05,2.96844]
[1776902481691,55.84,78352.31,0.0,-0.9805,1e-05,2.96844]
[1776902481704,55.83,78351.81,0.0,-0.98051,1e-05,2.96733]
[1776902482676,55.83,78351.81,0.0,-0.98051,1e-05,2.96733]
[1776902482685,55.83,78351.81,0.0,-0.98051,1e-05,2.96733]
[1776902482936,55.83,78353.34,0.0,-0.98049,1e-05,2.96984]
[1776902483719,55.83,78360.52,0.0,-0.98039,1e-05,2.98249]
[1776902484729,55.83,78364.85,0.0,-0.98034,1e-05,2.99003]
[1776902485961,55.83,78367.1,0.0,-0.98031,1e-05,2.99382]
[1776902486128,55.83,78367.1,0.0,-0.98031,1e-05,2.99382]
[1776902486189,55.83,78367.1,0.0,-0.98031,1e-05,2.99382]
[1776902486740,55.83,78365.62,0.0,-0.98033,1e-05,2.99089]
[1776902488754,55.83,78359.4,0.0,-0.98042,1e-05,2.97919]
[1776902490085,55.83,78358.64,0.0,-0.98043,1e-05,2.97758]
[1776902490090,55.83,78358.64,0.0,-0.98043,1e-05,2.97758]
[1776902490192,55.83,78358.64,0.0,-0.98043,1e-05,2.97758]
[1776902490440,55.83,78358.64,0.0,-0.98043,1e-05,2.97758]
[1776902490507,55.83,78358.64,0.0,-0.98043,1e-05,2.97758]
[1776902490695,55.83,78358.64,0.0,-0.98043,1e-05,2.97758]
[1776902490768,55.82,78360.43,0.0,-0.98041,1e-05,2.98055]
[1776902493789,55.82,78365.64,0.0,-0.98036,1e-05,2.98681]
[1776902495824,55.82,78366.47,0.0,-0.98035,1e-05,2.98804]
[1776902495876,55.82,78365.1,0.0,-0.98037,1e-05,2.98531]
[1776902495936,55.82,78365.1,0.0,-0.98037,1e-05,2.98531]
[1776902496170,55.82,78365.1,0.0,-0.98037,1e-05,2.98531]
[1776902496175,55.82,78365.1,0.0,-0.98037,1e-05,2.98531]
[1776902496194,55.82,78365.1,0.0,-0.98037,1e-05,2.98531]
[1776902496810,55.82,78366.17,0.0,-0.98036,1e-05,2.98698]
[1776902497819,55.82,78373.18,0.0,-0.98026,1e-05,2.99935]
[1776902499862,55.81,78375.26,0.0,-0.98024,1e-05,3.00253]
[1776902499911,55.81,78375.26,0.0,-0.98024,1e-05,3.00253]
[1776902499943,55.81,78375.26,0.0,-0.98024,1e-05,3.00253]
[1776902502248,55.81,78374.06,0.0,-0.98026,1e-05,2.99978]
[1776902502300,55.81,78374.06,0.0,-0.98026,1e-05,2.99978]
[1776902502435,55.81,78374.06,0.0,-0.98026,1e-05,2.99978]
[1776902502853,55.81,78372.8,0.0,-0.98028,1e-05,2.99722]
[1776902503860,55.81,78364.58,0.0,-0.98039,1e-05,2.98214]
[1776902505739,55.81,78364.58,0.0,-0.98039,1e-05,2.98214]
[1776902505753,55.81,78364.58,0.0,-0.98039,1e-05,2.98214]
[1776902505770,55.81,78360.27,0.0,-0.98046,1e-05,2.9739]
[1776902505936,55.81,78360.27,0.0,-0.98046,1e-05,2.9739]
[1776902509746,55.81,78358.77,0.0,-0.98048,1e-05,2.97072]
[1776902509823,55.81,78358.77,0.0,-0.98048,1e-05,2.97072]
[1776902509847,55.8,78357.17,0.0,-0.9805,1e-05,2.96738]
[1776902509942,55.8,78357.17,0.0,-0.9805,1e-05,2.96738]
[1776902509973,55.8,78360.43,0.0,-0.98046,1e-05,2.97322]
[1776902511010,55.8,78360.43,0.0,-0.98046,1e-05,2.97322]
[1776902511102,55.8,78360.43,0.0,-0.98046,1e-05,2.97322]
[1776902511203,55.8,78360.43,0.0,-0.98046,1e-05,2.97322]
[1776902511917,55.8,78356.91,0.0,-0.98051,1e-05,2.96644]
[1776902515749,55.8,78358.12,0.0,-0.9805,1e-05,2.96813]
[1776902515845,55.8,78358.12,0.0,-0.9805,1e-05,2.96813]
[1776902515851,55.8,78358.7,0.0,-0.9805,1e-05,2.9687]
[1776902515935,55.8,78358.7,0.0,-0.9805,1e-05,2.9687]
[1776902516228,55.8,78358.43,0.0,-0.9805,1e-05,2.96797]
[1776902516951,55.8,78354.49,0.0,-0.98055,1e-05,2.96092]
[1776902517959,55.79,78343.63,0.0,-0.9807,1e-05,2.94132]
[1776902518966,55.79,78337.43,0.0,-0.98079,1e-05,2.93008]
[1776902519973,55.79,78334.73,0.0,-0.98082,1e-05,2.92511]
[1776902521037,55.79,78334.73,0.0,-0.98082,1e-05,2.92511]
[1776902521089,55.79,78334.73,0.0,-0.98082,1e-05,2.92511]
[1776902521196,55.79,78334.73,0.0,-0.98082,1e-05,2.92511]
[1776902521226,55.79,78332.78,0.0,-0.98085,1e-05,2.92132]
[1776902522447,55.79,78332.78,0.0,-0.98085,1e-05,2.92132]
[1776902522455,55.79,78332.78,0.0,-0.98085,1e-05,2.92132]
[1776902522690,55.79,78332.78,0.0,-0.98085,1e-05,2.92132]
[1776902524010,55.79,78322.25,0.0,-0.981,1e-05,2.90241]
[1776902526689,55.79,78322.34,0.0,-0.981,1e-05,2.90241]
[1776902526741,55.79,78322.34,0.0,-0.981,1e-05,2.90241]
[1776902526843,55.79,78322.26,0.0,-0.981,1e-05,2.90202]
[1776902526939,55.79,78322.26,0.0,-0.981,1e-05,2.90202]
[1776902527029,55.79,78322.07,0.0,-0.981,1e-05,2.90168]
[1776902528036,55.79,78325.51,0.0,-0.98096,1e-05,2.90762]
[1776902529043,55.79,78321.03,0.0,-0.98102,1e-05,2.8996]
[1776902530281,55.79,78321.03,0.0,-0.98102,1e-05,2.8996]
[1776902530371,55.79,78321.03,0.0,-0.98102,1e-05,2.8996]
[1776902530436,55.79,78321.03,0.0,-0.98102,1e-05,2.8996]
[1776902530613,55.79,78321.03,0.0,-0.98102,1e-05,2.8996]
[1776902530647,55.79,78321.03,0.0,-0.98102,1e-05,2.8996]
[1776902530691,55.79,78321.03,0.0,-0.98102,1e-05,2.8996]
[1776902530748,55.79,78319.91,0.0,-0.98103,1e-05,2.89737]
[1776902535832,55.78,78318.99,0.0,-0.98105,1e-05,2.8954]
[1776902536232,55.78,78320.58,0.0,-0.98103,1e-05,2.89796]
[1776902536435,55.78,78320.58,0.0,-0.98103,1e-05,2.89796]
[1776902536536,55.78,78334.05,0.0,-0.98085,1e-05,2.92161]
[1776902537098,55.78,78343.2,0.0,-0.98073,1e-05,2.93768]
[1776902538229,55.78,78342.51,0.0,-0.98074,1e-05,2.93626]
[1776902539868,55.78,78342.51,0.0,-0.98074,1e-05,2.93626]
[1776902539920,55.78,78343.47,0.0,-0.98073,1e-05,2.93777]
[1776902539943,55.78,78343.47,0.0,-0.98073,1e-05,2.93777]
[1776902541127,55.78,78350.44,0.0,-0.98064,1e-05,2.94979]
[1776902542134,55.78,78352.61,0.0,-0.98061,1e-05,2.95344]
[1776902543776,55.78,78352.61,0.0,-0.98061,1e-05,2.95344]
[1776902543828,55.78,78352.61,0.0,-0.98061,1e-05,2.95344]
[1776902543936,55.78,78353.86,0.0,-0.9806,1e-05,2.95545]
[1776902549183,55.77,78354.12,0.0,-0.9806,1e-05,2.95455]
[1776902550721,55.77,78354.12,0.0,-0.9806,1e-05,2.95455]
[1776902550773,55.77,78354.12,0.0,-0.9806,1e-05,2.95455]
[1776902550940,55.77,78353.35,0.0,-0.98062,1e-05,2.95295]
[1776902553211,55.77,78355.38,0.0,-0.98061,1e-05,2.95355]
[1776902555225,55.77,78364.77,0.0,-0.98048,1e-05,2.96989]
[1776902556309,55.77,78364.77,0.0,-0.98048,1e-05,2.96989]
[1776902556438,55.77,78364.77,0.0,-0.98048,1e-05,2.96989]
[1776902556477,55.77,78364.77,0.0,-0.98048,1e-05,2.96989]
[1776902556517,55.76,78367.21,0.0,-0.98045,1e-05,2.97401]
[1776902558432,55.76,78367.65,0.0,-0.98045,1e-05,2.97453]
[1776902558686,55.76,78367.65,0.0,-0.98045,1e-05,2.97453]
[1776902562974,55.76,78368.84,0.0,-0.98044,1e-05,2.97536]
[1776902563023,55.76,78368.84,0.0,-0.98044,1e-05,2.97536]
[1776902563199,55.76,78368.84,0.0,-0.98044,1e-05,2.97536]
[1776902566408,55.75,78370.71,0.0,-0.98042,1e-05,2.97792]
[1776902566437,55.75,78370.71,0.0,-0.98042,1e-05,2.97792]
[1776902566613,55.75,78370.71,0.0,-0.98042,1e-05,2.97792]
[1776902566645,55.75,78368.6,0.0,-0.98045,1e-05,2.97386]
[1776902567466,55.75,78368.6,0.0,-0.98045,1e-05,2.97386]
[1776902567689,55.75,78368.6,0.0,-0.98045,1e-05,2.97386]
[1776902569323,55.75,78358.15,0.0,-0.9806,1e-05,2.95437]
[1776902570521,55.75,78358.15,0.0,-0.9806,1e-05,2.95437]
[1776902570580,55.75,78358.15,0.0,-0.9806,1e-05,2.95437]
[1776902570688,55.75,78358.15,0.0,-0.9806,1e-05,2.95437]
[1776902570702,55.75,78354.03,0.0,-0.98066,1e-05,2.94679]
[1776902575366,55.74,78360.58,0.0,-0.98058,1e-05,2.95741]
[1776902576128,55.74,78360.58,0.0,-0.98058,1e-05,2.95741]
[1776902576180,55.74,78360.58,0.0,-0.98058,1e-05,2.95741]
[1776902576199,55.74,78360.58,0.0,-0.98058,1e-05,2.95741]
[1776902576373,55.74,78366.08,0.0,-0.98051,1e-05,2.96703]
[1776902577380,55.74,78370.73,0.0,-0.98045,1e-05,2.97513]
[1776902581857,55.74,78371.28,0.0,-0.98044,1e-05,2.97533]
[1776902581908,55.74,78371.28,0.0,-0.98044,1e-05,2.97533]
[1776902581937,55.74,78371.28,0.0,-0.98044,1e-05,2.97533]
[1776902585436,55.73,78373.74,0.0,-0.98042,1e-05,2.97842]
[1776902586665,55.73,78373.74,0.0,-0.98042,1e-05,2.97842]
[1776902586688,55.73,78373.74,0.0,-0.98042,1e-05,2.97842]
[1776902586896,55.73,78373.74,0.0,-0.98042,1e-05,2.97842]
[1776902587197,55.73,78373.21,0.0,-0.98043,1e-05,2.9772]
[1776902587435,55.73,78373.21,0.0,-0.98043,1e-05,2.9772]
[1776902591478,55.73,78370.71,0.0,-0.98047,1e-05,2.97138]
[1776902593701,55.72,78370.78,0.0,-0.98048,1e-05,2.97125]
[1776902593753,55.72,78370.78,0.0,-0.98048,1e-05,2.97125]
[1776902593936,55.72,78370.78,0.0,-0.98048,1e-05,2.97125]
[1776902593792,55.72,78373.19,0.0,-0.98044,1e-05,2.97532]
[1776902596518,55.72,78376.86,0.0,-0.9804,1e-05,2.98112]
[1776902597525,55.72,78385.2,0.0,-0.98029,1e-05,2.99588]
[1776902598532,55.72,78394.71,0.0,-0.98016,1e-05,3.01279]
[1776902599193,55.72,78394.71,0.0,-0.98016,1e-05,3.01279]
[1776902599203,55.72,78394.71,0.0,-0.98016,1e-05,3.01279]
[1776902599436,55.72,78394.71,0.0,-0.98016,1e-05,3.01279]
[1776902599826,55.72,78394.71,0.0,-0.98016,1e-05,3.01279]
[1776902599888,55.72,78394.71,0.0,-0.98016,1e-05,3.01279]
[1776902599939,55.72,78394.71,0.0,-0.98016,1e-05,3.01279]
[1776902599910,55.72,78401.53,0.0,-0.98007,1e-05,3.02486]
[1776902605581,55.71,78402.76,0.0,-0.98007,1e-05,3.02503]
[1776902607595,55.7,78407.3,0.0,-0.98001,1e-05,3.03261]
[1776902608601,55.7,78410.48,0.0,-0.97997,1e-05,3.03806]
[1776902609160,55.7,78410.48,0.0,-0.97997,1e-05,3.03806]
[1776902609206,55.7,78410.48,0.0,-0.97997,1e-05,3.03806]
[1776902609208,55.7,78410.48,0.0,-0.97997,1e-05,3.03806]
[1776902609609,55.7,78412.56,0.0,-0.97994,1e-05,3.04149]
[1776902611623,55.7,78420.24,0.0,-0.97986,1e-05,3.0524]
[1776902613865,55.7,78420.13,0.0,-0.97986,1e-05,3.0518]
[1776902613951,55.7,78420.13,0.0,-0.97986,1e-05,3.0518]
[1776902613905,55.7,78414.86,0.0,-0.97994,1e-05,3.04177]
[1776902615632,55.69,78414.61,0.0,-0.97994,1e-05,3.04094]
[1776902616941,55.69,78415.12,0.0,-0.97994,1e-05,3.04151]
[1776902616658,55.69,78408.55,0.0,-0.98003,1e-05,3.02915]
[1776902617665,55.69,78406.63,0.0,-0.98006,1e-05,3.02531]
[1776902618943,55.69,78406.63,0.0,-0.98006,1e-05,3.02531]
[1776902619466,55.69,78407.62,0.0,-0.98005,1e-05,3.02677]
[1776902619517,55.69,78407.62,0.0,-0.98005,1e-05,3.02677]
[1776902619705,55.69,78407.62,0.0,-0.98005,1e-05,3.02677]
[1776902619805,55.69,78407.68,0.0,-0.98005,1e-05,3.02654]
[1776902624891,55.68,78407.37,0.0,-0.98007,1e-05,3.02463]
[1776902624937,55.68,78407.37,0.0,-0.98007,1e-05,3.02463]
[1776902624952,55.68,78411.68,0.0,-0.98001,1e-05,3.03216]
[1776902625562,55.68,78411.68,0.0,-0.98001,1e-05,3.03216]
[1776902625721,55.68,78416.75,0.0,-0.97994,1e-05,3.04107]
[1776902627302,55.68,78418.73,0.0,-0.97992,1e-05,3.04433]
[1776902628742,55.67,78413.07,0.0,-0.98,1e-05,3.03327]
[1776902629749,55.67,78415.13,0.0,-0.97998,1e-05,3.03669]
[1776902634784,55.66,78413.98,0.0,-0.98001,1e-05,3.03287]
[1776902636798,55.66,78416.68,0.0,-0.97997,1e-05,3.03712]
[1776902641833,55.65,78425.08,0.0,-0.97987,1e-05,3.05079]
[1776902642840,55.65,78425.49,0.0,-0.97987,1e-05,3.05118]
[1776902643847,55.65,78420.48,0.0,-0.97994,1e-05,3.04164]
[1776902644854,55.65,78417.9,0.0,-0.97998,1e-05,3.03658]
[1776902648882,55.64,78421.0,0.0,-0.97995,1e-05,3.04091]
[1776902653916,55.64,78422.02,0.0,-0.97995,1e-05,3.04107]
[1776902655931,55.63,78419.16,0.0,-0.97999,1e-05,3.03517]
[1776902658952,55.63,78421.55,0.0,-0.97997,1e-05,3.03853]
[1776902661972,55.63,78425.14,0.0,-0.97992,1e-05,3.0441]
[1776902664995,55.62,78422.39,0.0,-0.97997,1e-05,3.03804]
[1776902668019,55.62,78410.17,0.0,-0.98015,1e-05,3.01478]
[1776902669025,55.62,78405.85,0.0,-0.98021,1e-05,3.00664]
[1776902671040,55.61,78399.79,0.0,-0.98031,1e-05,2.99274]
[1776902672047,55.61,78397.48,0.0,-0.98034,1e-05,2.98831]
[1776902672627,55.61,78397.48,0.0,-0.98034,1e-05,2.98831]
[1776902672676,55.61,78397.48,0.0,-0.98034,1e-05,2.98831]
[1776902672692,55.61,78397.48,0.0,-0.98034,1e-05,2.98831]
[1776902673055,55.61,78399.55,0.0,-0.98032,1e-05,2.99181]
[1776902677082,55.61,78397.21,0.0,-0.98036,1e-05,2.98659]
[1776902679097,55.6,78400.65,0.0,-0.98031,1e-05,2.99232]
[1776902682528,55.6,78397.63,0.0,-0.98036,1e-05,2.98588]
[1776902687153,55.6,78389.93,0.0,-0.98048,1e-05,2.97104]
[1776902690043,55.59,78388.27,0.0,-0.9805,1e-05,2.9674]
[1776902693197,55.59,78384.93,0.0,-0.98055,1e-05,2.96078]
[1776902694203,55.59,78378.79,0.0,-0.98063,1e-05,2.95006]
[1776902695620,55.59,78378.79,0.0,-0.98063,1e-05,2.95006]
[1776902695889,55.59,78378.53,0.0,-0.98063,1e-05,2.9502]
[1776902696218,55.59,78376.23,0.0,-0.98066,1e-05,2.94609]
[1776902697225,55.6,78373.57,0.0,-0.9807,1e-05,2.94165]
[1776902698232,55.6,78379.03,0.0,-0.98062,1e-05,2.95173]
[1776902699239,55.6,78382.29,0.0,-0.98058,1e-05,2.95789]
[1776902700246,55.6,78373.17,0.0,-0.9807,1e-05,2.94188]
[1776902701283,55.6,78366.49,0.0,-0.98078,1e-05,2.93027]
[1776902702614,55.6,78344.11,0.0,-0.98108,1e-05,2.89048]
[1776902703273,55.6,78339.5,0.0,-0.98115,1e-05,2.88222]
[1776902704278,55.6,78341.67,0.0,-0.98112,1e-05,2.88596]
[1776902706293,55.6,78344.47,0.0,-0.98108,1e-05,2.89076]
[1776902707208,55.6,78344.47,0.0,-0.98108,1e-05,2.89076]
[1776902707298,55.6,78347.65,0.0,-0.98104,1e-05,2.89629]
[1776902708305,55.6,78350.3,0.0,-0.98101,1e-05,2.90089]
[1776902709205,55.6,78350.3,0.0,-0.98101,1e-05,2.90089]
[1776902709312,55.6,78348.99,0.0,-0.98102,1e-05,2.89848]
[1776902713340,55.6,78353.37,0.0,-0.98097,1e-05,2.90582]
[1776902716361,55.59,78351.27,0.0,-0.981,1e-05,2.90177]
[1776902717369,55.59,78354.55,0.0,-0.98096,1e-05,2.90746]
[1776902721397,55.59,78350.81,0.0,-0.98101,1e-05,2.90037]
[1776902722404,55.59,78342.21,0.0,-0.98113,1e-05,2.8851]
[1776902724420,55.59,78340.66,0.0,-0.98115,1e-05,2.88218]
[1776902725426,55.59,78350.51,0.0,-0.98102,1e-05,2.89946]
[1776902727441,55.59,78351.96,0.0,-0.981,1e-05,2.90184]
[1776902729455,55.59,78347.92,0.0,-0.98105,1e-05,2.89449]
[1776902734490,55.59,78339.58,0.0,-0.98118,1e-05,2.87701]
[1776902735497,55.59,78330.87,0.0,-0.9813,1e-05,2.86166]
[1776902736504,55.59,78327.44,0.0,-0.98134,1e-05,2.85556]
[1776902738518,55.59,78329.79,0.0,-0.98131,1e-05,2.85959]
[1776902742546,55.58,78335.17,0.0,-0.98124,1e-05,2.86885]
[1776902744560,55.58,78337.72,0.0,-0.98121,1e-05,2.87321]
[1776902747581,55.58,78346.42,0.0,-0.9811,1e-05,2.88831]
[1776902748588,55.58,78350.9,0.0,-0.98104,1e-05,2.89621]
[1776902749595,55.58,78350.2,0.0,-0.98105,1e-05,2.89478]
[1776902752619,55.58,78339.11,0.0,-0.9812,1e-05,2.87496]
[1776902753625,55.58,78339.53,0.0,-0.98119,1e-05,2.87563]
[1776902754632,55.58,78341.49,0.0,-0.98117,1e-05,2.879]
[1776902757653,55.58,78343.71,0.0,-0.98114,1e-05,2.88267]
[1776902762690,55.58,78342.33,0.0,-0.98116,1e-05,2.87983]
[1776902765710,55.58,78346.68,0.0,-0.98111,1e-05,2.88724]
[1776902770745,55.57,78347.48,0.0,-0.9811,1e-05,2.88816]
[1776902772759,55.57,78349.61,0.0,-0.98107,1e-05,2.89172]
[1776902773766,55.57,78356.69,0.0,-0.98098,1e-05,2.90412]
[1776902774773,55.57,78356.99,0.0,-0.98098,1e-05,2.90452]
[1776902777795,55.57,78359.83,0.0,-0.98094,1e-05,2.90916]
[1776902778801,55.57,78367.86,0.0,-0.98084,1e-05,2.92327]
[1776902779808,55.57,78371.08,0.0,-0.98079,1e-05,2.92884]
[1776902784843,55.57,78369.44,0.0,-0.98082,1e-05,2.92507]
[1776902785850,55.57,78364.29,0.0,-0.98089,1e-05,2.91576]
[1776902786857,55.56,78358.45,0.0,-0.98097,1e-05,2.90526]
[1776902788871,55.56,78367.26,0.0,-0.98086,1e-05,2.92062]
[1776902789881,55.56,78369.51,0.0,-0.98083,1e-05,2.92446]
[1776902794916,55.56,78367.58,0.0,-0.98087,1e-05,2.91787]
[1776902797938,55.56,78365.01,0.0,-0.98091,1e-05,2.91284]
[1776902800960,55.56,78361.53,0.0,-0.98096,1e-05,2.90623]
[1776902801967,55.55,78359.47,0.0,-0.98099,1e-05,2.90244]
[1776902803981,55.55,78364.11,0.0,-0.98093,1e-05,2.9104]
[1776902807002,55.55,78370.64,0.0,-0.98085,1e-05,2.92155]
[1776902809016,55.55,78366.12,0.0,-0.98091,1e-05,2.91319]
[1776902814051,55.55,78364.94,0.0,-0.98093,1e-05,2.91034]
[1776902815058,55.55,78370.0,0.0,-0.98086,1e-05,2.91917]
[1776902818079,55.54,78366.62,0.0,-0.98091,1e-05,2.91268]
[1776902823114,55.54,78367.39,0.0,-0.98091,1e-05,2.91328]
[1776902824122,55.54,78370.23,0.0,-0.98087,1e-05,2.91816]
[1776902827143,55.54,78372.65,0.0,-0.98084,1e-05,2.92197]
[1776902829157,55.54,78377.18,0.0,-0.98078,1e-05,2.92969]
[1776902830164,55.54,78380.12,0.0,-0.98075,1e-05,2.93475]
[1776902835199,55.53,78379.25,0.0,-0.98077,1e-05,2.93225]
[1776902837213,55.53,78374.77,0.0,-0.98083,1e-05,2.92389]
[1776902838220,55.53,78371.89,0.0,-0.98087,1e-05,2.9186]
[1776902843255,55.53,78372.07,0.0,-0.98087,1e-05,2.9181]
[1776902848290,55.52,78368.22,0.0,-0.98093,1e-05,2.91046]
[1776902849296,55.52,78362.11,0.0,-0.98101,1e-05,2.89949]
[1776902850308,55.52,78356.23,0.0,-0.98109,1e-05,2.88898]
[1776902851315,55.52,78351.73,0.0,-0.98117,1e-05,2.87862]
[1776902854336,55.52,78349.18,0.0,-0.9812,1e-05,2.87386]
[1776902858052,55.52,78349.58,0.0,-0.9812,1e-05,2.87439]
[1776902858215,55.52,78349.58,0.0,-0.9812,1e-05,2.87439]
[1776902858308,55.52,78337.73,0.0,-0.98136,1e-05,2.85354]
[1776902858380,55.52,78333.48,0.0,-0.98141,1e-05,2.84612]
[1776902859376,55.52,78335.27,0.0,-0.98139,1e-05,2.84915]
[1776902861123,55.52,78335.27,0.0,-0.98139,1e-05,2.84915]
[1776902862396,55.52,78339.59,0.0,-0.98133,1e-05,2.85656]
[1776902866424,55.52,78332.15,0.0,-0.98143,1e-05,2.84333]
[1776902868831,55.52,78331.06,0.0,-0.98145,1e-05,2.8414]
[1776902868872,55.52,78331.06,0.0,-0.98145,1e-05,2.8414]
[1776902868938,55.52,78331.06,0.0,-0.98145,1e-05,2.8414]
[1776902868972,55.52,78330.08,0.0,-0.98146,1e-05,2.83963]
[1776902874020,55.52,78328.25,0.0,-0.98149,1e-05,2.83636]
[1776902874070,55.52,78328.25,0.0,-0.98149,1e-05,2.83636]
[1776902874192,55.52,78328.25,0.0,-0.98149,1e-05,2.83636]
[1776902874282,55.52,78324.43,0.0,-0.98154,1e-05,2.82969]
[1776902876267,55.52,78323.79,0.0,-0.98154,1e-05,2.82858]
[1776902876316,55.52,78323.79,0.0,-0.98154,1e-05,2.82858]
[1776902876436,55.52,78323.65,0.0,-0.98155,1e-05,2.82832]
[1776902881529,55.51,78323.73,0.0,-0.98155,1e-05,2.82842]
[1776902883543,55.51,78306.05,0.0,-0.98177,1e-05,2.79785]
[1776902884549,55.52,78314.59,0.0,-0.98166,1e-05,2.81263]
[1776902885557,55.52,78320.91,0.0,-0.98158,1e-05,2.82359]
[1776902886564,55.52,78327.29,0.0,-0.9815,1e-05,2.83467]
[1776902888860,55.52,78327.37,0.0,-0.9815,1e-05,2.83479]
[1776902888908,55.52,78327.37,0.0,-0.9815,1e-05,2.83479]
[1776902888938,55.52,78327.37,0.0,-0.9815,1e-05,2.83479]
[1776902889009,55.52,78326.02,0.0,-0.98152,1e-05,2.83241]
[1776902891599,55.51,78342.46,0.0,-0.9813,1e-05,2.86105]
[1776902892606,55.51,78353.98,0.0,-0.98115,1e-05,2.88121]
[1776902893613,55.51,78358.2,0.0,-0.98109,1e-05,2.88855]
[1776902899655,55.51,78360.68,0.0,-0.98107,1e-05,2.89223]
[1776902901669,55.51,78352.37,0.0,-0.98118,1e-05,2.87735]
[1776902902676,55.51,78346.58,0.0,-0.98125,1e-05,2.86708]
[1776902903683,55.51,78344.15,0.0,-0.98129,1e-05,2.86273]
[1776902904815,55.51,78344.15,0.0,-0.98129,1e-05,2.86273]
[1776902904862,55.51,78344.15,0.0,-0.98129,1e-05,2.86273]
[1776902904941,55.51,78344.15,0.0,-0.98129,1e-05,2.86273]
[1776902905016,55.51,78341.34,0.0,-0.98133,1e-05,2.85769]
[1776902907712,55.51,78335.44,0.0,-0.9814,1e-05,2.84728]
[1776902908718,55.51,78323.28,0.0,-0.98156,1e-05,2.82608]
[1776902910732,55.51,78322.14,0.0,-0.98158,1e-05,2.82409]
[1776902912583,55.51,78320.76,0.0,-0.98161,1e-05,2.81941]
[1776902912688,55.51,78320.76,0.0,-0.98161,1e-05,2.81941]
[1776902912746,55.51,78320.83,0.0,-0.98161,1e-05,2.81954]
[1776902916774,55.51,78317.38,0.0,-0.98165,1e-05,2.81366]
[1776902917781,55.51,78311.49,0.0,-0.98173,1e-05,2.80351]
[1776902918788,55.51,78299.62,0.0,-0.98188,1e-05,2.78313]
[1776902920802,55.51,78289.63,0.0,-0.98201,1e-05,2.76617]
[1776902921809,55.51,78284.54,0.0,-0.98207,1e-05,2.75758]
[1776902922816,55.51,78285.96,0.0,-0.98205,1e-05,2.76111]
[1776902925208,55.52,78286.14,0.0,-0.98203,1e-05,2.76266]
[1776902925399,55.52,78286.14,0.0,-0.98203,1e-05,2.76266]
[1776902925425,55.52,78271.36,0.0,-0.98222,1e-05,2.73778]
[1776902925839,55.52,78264.18,0.0,-0.98231,1e-05,2.72564]
[1776902926728,55.52,78264.18,0.0,-0.98231,1e-05,2.72564]
[1776902926845,55.52,78263.98,0.0,-0.98231,1e-05,2.72547]
[1776902928212,55.52,78263.98,0.0,-0.98231,1e-05,2.72547]
[1776902928227,55.52,78263.09,0.0,-0.98232,1e-05,2.72433]
[1776902932887,55.53,78271.96,0.0,-0.9822,1e-05,2.74023]
[1776902934900,55.53,78272.9,0.0,-0.98219,1e-05,2.74213]
[1776902935911,55.53,78276.36,0.0,-0.98214,1e-05,2.74815]
[1776902936915,55.53,78287.59,0.0,-0.982,1e-05,2.76741]
[1776902937922,55.53,78290.05,0.0,-0.98197,1e-05,2.77172]
[1776902938929,55.53,78295.51,0.0,-0.9819,1e-05,2.78117]
[1776902941950,55.53,78290.86,0.0,-0.98195,1e-05,2.77346]
[1776902942957,55.53,78286.48,0.0,-0.98201,1e-05,2.76608]
[1776902943643,55.53,78286.48,0.0,-0.98201,1e-05,2.76608]
[1776902943685,55.53,78286.48,0.0,-0.98201,1e-05,2.76608]
[1776902943937,55.53,78286.48,0.0,-0.98201,1e-05,2.76608]
[1776902944096,55.53,78286.48,0.0,-0.98201,1e-05,2.76608]
[1776902944146,55.53,78286.48,0.0,-0.98201,1e-05,2.76608]
[1776902944189,55.53,78286.48,0.0,-0.98201,1e-05,2.76608]
[1776902944247,55.53,78285.89,0.0,-0.98202,1e-05,2.76518]
[1776902944971,55.53,78278.96,0.0,-0.9821,1e-05,2.75349]
[1776902945978,55.53,78274.9,0.0,-0.98215,1e-05,2.74673]
[1776902948951,55.54,78273.27,0.0,-0.98217,1e-05,2.74425]
[1776902949001,55.54,78273.27,0.0,-0.98217,1e-05,2.74425]
[1776902949186,55.54,78273.27,0.0,-0.98217,1e-05,2.74425]
[1776902949454,55.54,78273.27,0.0,-0.98217,1e-05,2.74425]
[1776902949477,55.54,78273.5,0.0,-0.98217,1e-05,2.74479]
[1776902949501,55.54,78273.5,0.0,-0.98217,1e-05,2.74479]
[1776902949692,55.54,78273.5,0.0,-0.98217,1e-05,2.74479]
[1776902953242,55.54,78272.81,0.0,-0.98217,1e-05,2.74406]
[1776902953436,55.54,78272.81,0.0,-0.98217,1e-05,2.74406]
[1776902953452,55.54,78272.81,0.0,-0.98217,1e-05,2.74406]
[1776902953340,55.54,78271.15,0.0,-0.98219,1e-05,2.7414]
[1776902953496,55.54,78271.15,0.0,-0.98219,1e-05,2.7414]
[1776902953691,55.54,78271.15,0.0,-0.98219,1e-05,2.7414]
[1776902959071,55.54,78271.83,0.0,-0.98218,1e-05,2.74344]
[1776902961085,55.54,78264.94,0.0,-0.98226,1e-05,2.73207]
[1776902962913,55.55,78265.44,0.0,-0.98225,1e-05,2.73308]
[1776902962937,55.55,78265.44,0.0,-0.98225,1e-05,2.73308]
[1776902963002,55.55,78265.44,0.0,-0.98225,1e-05,2.73308]
[1776902963099,55.55,78272.81,0.0,-0.98216,1e-05,2.74572]
[1776902963762,55.55,78272.81,0.0,-0.98216,1e-05,2.74572]
[1776902963812,55.55,78272.81,0.0,-0.98216,1e-05,2.74572]
[1776902963937,55.55,78272.81,0.0,-0.98216,1e-05,2.74572]
[1776902964106,55.55,78272.92,0.0,-0.98216,1e-05,2.74605]
[1776902969147,55.55,78254.04,0.0,-0.98239,1e-05,2.71486]
[1776902970168,55.55,78254.04,0.0,-0.98239,1e-05,2.71486]
[1776902970200,55.55,78241.01,0.0,-0.98255,1e-05,2.6932]
[1776902971155,55.55,78238.13,0.0,-0.9826,1e-05,2.68639]
[1776902972163,55.55,78241.37,0.0,-0.98256,1e-05,2.69204]
[1776902973152,55.55,78241.37,0.0,-0.98256,1e-05,2.69204]
[1776902974176,55.55,78235.55,0.0,-0.98263,1e-05,2.68279]
[1776902976190,55.56,78239.16,0.0,-0.98258,1e-05,2.68931]
[1776902978204,55.56,78231.85,0.0,-0.98266,1e-05,2.67759]
[1776902979117,55.56,78231.85,0.0,-0.98266,1e-05,2.67759]
[1776902979169,55.56,78231.85,0.0,-0.98266,1e-05,2.67759]
[1776902979186,55.56,78231.85,0.0,-0.98266,1e-05,2.67759]
[1776902979210,55.56,78232.07,0.0,-0.98266,1e-05,2.6782]
[1776902980218,55.56,78221.0,0.0,-0.98279,1e-05,2.66008]
[1776902981225,55.56,78219.02,0.0,-0.98282,1e-05,2.65708]
[1776902982231,55.56,78225.43,0.0,-0.98273,1e-05,2.66799]
[1776902984246,55.57,78225.75,0.0,-0.98273,1e-05,2.66904]
[1776902985428,55.57,78225.75,0.0,-0.98273,1e-05,2.66904]
[1776902985437,55.57,78225.75,0.0,-0.98273,1e-05,2.66904]
[1776902985253,55.57,78221.62,0.0,-0.98278,1e-05,2.66246]
[1776902986168,55.57,78221.62,0.0,-0.98278,1e-05,2.66246]
[1776902986186,55.57,78221.62,0.0,-0.98278,1e-05,2.66246]
[1776902986259,55.57,78220.59,0.0,-0.98279,1e-05,2.66103]
[1776902987266,55.57,78217.53,0.0,-0.98282,1e-05,2.65624]
[1776902989498,55.57,78217.39,0.0,-0.98282,1e-05,2.65629]
[1776902991310,55.58,78208.93,0.0,-0.98292,1e-05,2.64316]
[1776902992160,55.58,78208.93,0.0,-0.98292,1e-05,2.64316]
[1776902992315,55.58,78202.23,0.0,-0.983,1e-05,2.63245]
[1776902993323,55.58,78200.84,0.0,-0.98301,1e-05,2.63049]
[1776902995415,55.58,78201.13,0.0,-0.98301,1e-05,2.6313]
[1776902995437,55.58,78201.13,0.0,-0.98301,1e-05,2.6313]
[1776902995484,55.58,78201.13,0.0,-0.98301,1e-05,2.6313]
[1776902995510,55.58,78200.83,0.0,-0.98301,1e-05,2.63113]
[1776902995891,55.58,78200.83,0.0,-0.98301,1e-05,2.63113]
[1776902995932,55.58,78200.83,0.0,-0.98301,1e-05,2.63113]
[1776902996191,55.58,78200.83,0.0,-0.98301,1e-05,2.63113]
[1776902996235,55.58,78200.83,0.0,-0.98301,1e-05,2.63113]
[1776902996434,55.58,78200.83,0.0,-0.98301,1e-05,2.63113]
[1776902996344,55.58,78199.75,0.0,-0.98302,1e-05,2.62969]
[1776902998358,55.59,78195.41,0.0,-0.98307,1e-05,2.62324]
[1776902999365,55.59,78187.07,0.0,-0.98316,1e-05,2.60995]
[1776903000371,55.59,78183.38,0.0,-0.98321,1e-05,2.60431]
[1776903001384,55.59,78166.87,0.0,-0.9834,1e-05,2.5779]
[1776903001608,55.59,78166.87,0.0,-0.9834,1e-05,2.5779]
[1776903002031,55.59,78166.87,0.0,-0.9834,1e-05,2.5779]
[1776903002392,55.59,78160.81,0.0,-0.98347,1e-05,2.56855]
[1776903003399,55.59,78177.3,0.0,-0.98327,1e-05,2.59565]
[1776903004406,55.6,78178.66,0.0,-0.98325,1e-05,2.59825]
[1776903005015,55.6,78178.66,0.0,-0.98325,1e-05,2.59825]
[1776903005413,55.6,78166.22,0.0,-0.9834,1e-05,2.57848]
[1776903006420,55.6,78160.02,0.0,-0.98347,1e-05,2.56889]
[1776903008434,55.6,78158.44,0.0,-0.98348,1e-05,2.56722]
[1776903010448,55.61,78166.34,0.0,-0.98338,1e-05,2.58083]
[1776903011455,55.61,78158.75,0.0,-0.98347,1e-05,2.56899]
[1776903012462,55.61,78158.8,0.0,-0.98346,1e-05,2.56951]
[1776903013474,55.61,78165.93,0.0,-0.98337,1e-05,2.58144]
[1776903014481,55.62,78159.68,0.0,-0.98344,1e-05,2.57177]
[1776903016495,55.62,78159.12,0.0,-0.98344,1e-05,2.57172]
[1776903020527,55.63,78156.18,0.0,-0.98347,1e-05,2.56868]
[1776903025557,55.64,78156.29,0.0,-0.98345,1e-05,2.57058]
[1776903025562,55.64,78155.47,0.0,-0.98346,1e-05,2.56968]
[1776903025689,55.64,78155.47,0.0,-0.98346,1e-05,2.56968]
[1776903026790,55.64,78155.63,0.0,-0.98345,1e-05,2.57037]
[1776903026941,55.64,78155.63,0.0,-0.98345,1e-05,2.57037]
[1776903029591,55.65,78151.79,0.0,-0.98349,1e-05,2.56545]
[1776903030062,55.65,78151.79,0.0,-0.98349,1e-05,2.56545]
[1776903030189,55.65,78151.79,0.0,-0.98349,1e-05,2.56545]
[1776903030598,55.65,78153.34,0.0,-0.98347,1e-05,2.56837]
[1776903031202,55.65,78153.34,0.0,-0.98347,1e-05,2.56837]
[1776903031446,55.65,78153.34,0.0,-0.98347,1e-05,2.56837]
[1776903032612,55.65,78157.16,0.0,-0.98343,1e-05,2.57322]
[1776903034746,55.65,78158.26,0.0,-0.98341,1e-05,2.57541]
[1776903034940,55.65,78158.26,0.0,-0.98341,1e-05,2.57541]
[1776903035013,55.66,78158.19,0.0,-0.98341,1e-05,2.57611]
[1776903035689,55.66,78158.19,0.0,-0.98341,1e-05,2.57611]
[1776903035941,55.66,78158.19,0.0,-0.98341,1e-05,2.57611]
[1776903038654,55.66,78162.6,0.0,-0.98335,1e-05,2.58445]
[1776903039661,55.67,78152.18,0.0,-0.98347,1e-05,2.56804]
[1776903040668,55.67,78152.18,0.0,-0.98347,1e-05,2.56804]
[1776903040693,55.67,78152.18,0.0,-0.98347,1e-05,2.56804]
[1776903041362,55.67,78152.18,0.0,-0.98347,1e-05,2.56804]
[1776903041436,55.67,78152.18,0.0,-0.98347,1e-05,2.56804]
[1776903041463,55.67,78149.4,0.0,-0.98349,1e-05,2.56441]
[1776903042682,55.67,78139.28,0.0,-0.98361,1e-05,2.54862]
[1776903043689,55.67,78136.65,0.0,-0.98364,1e-05,2.54487]
[1776903045188,55.67,78136.65,0.0,-0.98364,1e-05,2.54487]
[1776903045201,55.68,78116.01,0.0,-0.98388,1e-05,2.51251]
[1776903045784,55.68,78103.78,0.0,-0.98402,1e-05,2.49322]
[1776903046849,55.68,78100.07,0.0,-0.98406,1e-05,2.4879]
[1776903048180,55.68,78100.07,0.0,-0.98406,1e-05,2.4879]
[1776903048285,55.68,78100.38,0.0,-0.98404,1e-05,2.48947]
[1776903049740,55.69,78107.01,0.0,-0.98396,1e-05,2.50045]
[1776903050748,55.69,78112.84,0.0,-0.98389,1e-05,2.5102]
[1776903051753,55.69,78114.7,0.0,-0.98387,1e-05,2.51367]
[1776903056789,55.7,78118.45,0.0,-0.9838,1e-05,2.52217]
[1776903060817,55.71,78123.18,0.0,-0.98373,1e-05,2.53167]
[1776903063340,55.71,78125.47,0.0,-0.9837,1e-05,2.53581]
[1776903063414,55.72,78123.43,0.0,-0.98372,1e-05,2.53351]
[1776903063844,55.72,78113.36,0.0,-0.98384,1e-05,2.51753]
[1776903064858,55.72,78098.02,0.0,-0.98401,1e-05,2.4943]
[1776903065852,55.72,78098.02,0.0,-0.98401,1e-05,2.4943]
[1776903065863,55.72,78085.75,0.0,-0.98415,1e-05,2.47507]
[1776903066871,55.73,78088.45,0.0,-0.98411,1e-05,2.4804]
[1776903067878,55.73,78092.98,0.0,-0.98405,1e-05,2.48806]
[1776903068863,55.73,78092.98,0.0,-0.98405,1e-05,2.48806]
[1776903068886,55.73,78096.21,0.0,-0.98401,1e-05,2.49368]
[1776903073922,55.75,78097.49,0.0,-0.98398,1e-05,2.49836]
[1776903078956,55.76,78093.92,0.0,-0.984,1e-05,2.49538]
[1776903082139,55.76,78092.51,0.0,-0.98401,1e-05,2.49423]
[1776903082193,55.76,78092.51,0.0,-0.98401,1e-05,2.49423]
[1776903082201,55.77,78091.75,0.0,-0.98401,1e-05,2.49357]
[1776903083764,55.77,78090.97,0.0,-0.98402,1e-05,2.49288]
[1776903083937,55.77,78090.97,0.0,-0.98402,1e-05,2.49288]
[1776903086007,55.78,78082.3,0.0,-0.9841,1e-05,2.4809]
[1776903087014,55.78,78082.43,0.0,-0.9841,1e-05,2.48166]
[1776903088022,55.78,78085.42,0.0,-0.98406,1e-05,2.4869]
[1776903089029,55.79,78091.04,0.0,-0.98399,1e-05,2.49626]
[1776903090031,55.79,78091.04,0.0,-0.98399,1e-05,2.49626]
[1776903090202,55.79,78091.04,0.0,-0.98399,1e-05,2.49626]
[1776903090272,55.79,78091.26,0.0,-0.98398,1e-05,2.49714]
[1776903091357,55.79,78091.26,0.0,-0.98398,1e-05,2.49714]
[1776903091437,55.79,78091.26,0.0,-0.98398,1e-05,2.49714]
[1776903092050,55.79,78086.14,0.0,-0.98405,1e-05,2.48804]
[1776903093057,55.8,78083.29,0.0,-0.98408,1e-05,2.48412]
[1776903093754,55.8,78083.29,0.0,-0.98408,1e-05,2.48412]
[1776903093880,55.8,78083.29,0.0,-0.98408,1e-05,2.48412]
[1776903093935,55.8,78083.29,0.0,-0.98408,1e-05,2.48412]
[1776903094064,55.8,78082.07,0.0,-0.98409,1e-05,2.48276]
[1776903099412,55.81,78082.81,0.0,-0.98406,1e-05,2.48611]
[1776903099436,55.81,78082.81,0.0,-0.98406,1e-05,2.48611]
[1776903099539,55.81,78083.78,0.0,-0.98405,1e-05,2.48817]
[1776903100153,55.81,78083.78,0.0,-0.98405,1e-05,2.48817]
[1776903100187,55.81,78083.78,0.0,-0.98405,1e-05,2.48817]
[1776903102695,55.82,78082.14,0.0,-0.98405,1e-05,2.48723]
[1776903102939,55.82,78082.14,0.0,-0.98405,1e-05,2.48723]
[1776903103127,55.82,78084.01,0.0,-0.98403,1e-05,2.4907]
[1776903104126,55.82,78084.01,0.0,-0.98403,1e-05,2.4907]
[1776903104188,55.82,78084.01,0.0,-0.98403,1e-05,2.4907]
[1776903109696,55.84,78081.14,0.0,-0.98404,1e-05,2.48939]
[1776903109936,55.84,78081.14,0.0,-0.98404,1e-05,2.48939]
[1776903110596,55.84,78081.14,0.0,-0.98404,1e-05,2.48939]
[1776903110686,55.84,78081.14,0.0,-0.98404,1e-05,2.48939]
[1776903110647,55.84,78081.31,0.0,-0.98403,1e-05,2.49019]
[1776903113311,55.84,78080.72,0.0,-0.98403,1e-05,2.49033]
[1776903113369,55.85,78070.72,0.0,-0.98414,1e-05,2.47522]
[1776903114204,55.85,78068.12,0.0,-0.98417,1e-05,2.47173]
[1776903115210,55.85,78075.95,0.0,-0.98407,1e-05,2.48451]
[1776903116523,55.85,78075.95,0.0,-0.98407,1e-05,2.48451]
[1776903116544,55.85,78081.66,0.0,-0.984,1e-05,2.49399]
[1776903119239,55.86,78083.78,0.0,-0.98397,1e-05,2.49888]
[1776903121253,55.87,78081.06,0.0,-0.98399,1e-05,2.49565]
[1776903122260,55.87,78073.57,0.0,-0.98407,1e-05,2.48444]
[1776903123267,55.87,78071.37,0.0,-0.98409,1e-05,2.48154]
[1776903125282,55.88,78075.15,0.0,-0.98404,1e-05,2.48854]
[1776903126815,55.88,78076.96,0.0,-0.98402,1e-05,2.4919]
[1776903126938,55.88,78076.96,0.0,-0.98402,1e-05,2.4919]
[1776903127296,55.88,78076.25,0.0,-0.98402,1e-05,2.49132]
[1776903128250,55.88,78076.25,0.0,-0.98402,1e-05,2.49132]
[1776903128303,55.89,78069.12,0.0,-0.9841,1e-05,2.48069]
[1776903129310,55.89,78065.23,0.0,-0.98414,1e-05,2.47517]
[1776903131448,55.89,78064.3,0.0,-0.98415,1e-05,2.47427]
[1776903134379,55.9,78053.45,0.0,-0.98425,1e-05,2.45964]
[1776903134966,55.9,78053.45,0.0,-0.98425,1e-05,2.45964]
[1776903135362,55.9,78049.39,0.0,-0.9843,1e-05,2.45393]
[1776903136374,55.91,78041.41,0.0,-0.98438,1e-05,2.44219]
[1776903137379,55.91,78034.54,0.0,-0.98445,1e-05,2.43222]
[1776903138257,55.91,78034.54,0.0,-0.98445,1e-05,2.43222]
[1776903141408,55.92,78029.74,0.0,-0.98449,1e-05,2.42733]
[1776903142414,55.92,78024.58,0.0,-0.98454,1e-05,2.42005]
[1776903143421,55.93,78029.5,0.0,-0.98448,1e-05,2.42824]
[1776903145436,55.93,78024.2,0.0,-0.98453,1e-05,2.42137]
[1776903148355,55.94,78023.37,0.0,-0.98453,1e-05,2.42137]
[1776903149463,55.95,78019.11,0.0,-0.98457,1e-05,2.41613]
[1776903150470,55.95,78016.05,0.0,-0.9846,1e-05,2.41211]
[1776903151477,55.95,78020.76,0.0,-0.98455,1e-05,2.41788]
[1776903152483,55.96,78024.81,0.0,-0.9845,1e-05,2.42472]
[1776903155505,55.96,78018.15,0.0,-0.98456,1e-05,2.41641]
[1776903156512,55.97,78017.12,0.0,-0.98457,1e-05,2.41548]
[1776903158668,55.97,78019.12,0.0,-0.98454,1e-05,2.41919]
[1776903158689,55.97,78019.12,0.0,-0.98454,1e-05,2.41919]
[1776903158712,55.97,78019.08,0.0,-0.98454,1e-05,2.41977]
[1776903159929,55.98,78020.33,0.0,-0.98452,1e-05,2.42232]
[1776903160543,55.98,78022.96,0.0,-0.98449,1e-05,2.42698]
[1776903162557,55.99,78017.3,0.0,-0.98454,1e-05,2.41957]
[1776903163274,55.99,78017.3,0.0,-0.98454,1e-05,2.41957]
[1776903167593,56.0,78024.66,0.0,-0.98443,1e-05,2.43403]
[1776903170614,56.01,78011.37,0.0,-0.98457,1e-05,2.41551]
[1776903171648,56.01,78011.37,0.0,-0.98457,1e-05,2.41551]
[1776903171749,56.01,78010.14,0.0,-0.98458,1e-05,2.41427]
[1776903173485,56.02,78010.2,0.0,-0.98457,1e-05,2.41501]
[1776903175678,56.02,78008.89,0.0,-0.98458,1e-05,2.41429]
[1776903177663,56.03,78005.84,0.0,-0.9846,1e-05,2.41157]
[1776903178670,56.04,78008.43,0.0,-0.98456,1e-05,2.41617]
[1776903179677,56.04,77996.52,0.0,-0.98469,1e-05,2.39868]
[1776903180824,56.04,77996.52,0.0,-0.98469,1e-05,2.39868]
[1776903180684,56.04,77982.5,0.0,-0.98484,1e-05,2.37814]
[1776903181692,56.05,77977.89,0.0,-0.98489,1e-05,2.37189]
[1776903183705,56.08,77983.24,0.0,-0.98477,1e-05,2.38768]
[1776903183809,56.08,77983.24,0.0,-0.98477,1e-05,2.38768]
[1776903189758,56.19,77975.06,0.0,-0.9847,1e-05,2.39716]
[1776903190765,56.19,77973.46,0.0,-0.98471,1e-05,2.3954]
[1776903195456,56.21,77973.0,0.0,-0.9847,1e-05,2.39734]
[1776903195688,56.21,77973.0,0.0,-0.9847,1e-05,2.39734]
[1776903195800,56.21,77972.62,0.0,-0.9847,1e-05,2.39742]
[1776903197818,56.22,77969.12,0.0,-0.98472,1e-05,2.39345]
[1776903198825,56.22,77977.74,0.0,-0.98462,1e-05,2.40716]
[1776903199832,56.22,77992.98,0.0,-0.98445,1e-05,2.43104]
[1776903200839,56.25,77991.91,0.0,-0.98441,1e-05,2.43578]
[1776903201846,56.28,77988.06,0.0,-0.98441,1e-05,2.43574]
[1776903203719,56.28,77988.06,0.0,-0.98441,1e-05,2.43574]
[1776903203814,56.34,77983.85,0.0,-0.98437,1e-05,2.44086]
[1776903203868,56.34,77994.58,0.0,-0.98425,1e-05,2.45733]
[1776903205882,56.37,77990.44,0.0,-0.98425,1e-05,2.45727]
[1776903206984,56.37,77990.44,0.0,-0.98425,1e-05,2.45727]
[1776903207082,56.38,77995.9,0.0,-0.98418,1e-05,2.46678]
[1776903207896,56.38,78001.46,0.0,-0.98412,1e-05,2.47536]
[1776903208903,56.38,77997.52,0.0,-0.98416,1e-05,2.46981]
[1776903209910,56.38,78002.54,0.0,-0.9841,1e-05,2.47809]
[1776903213729,56.39,78001.61,0.0,-0.98412,1e-05,2.47558]
[1776903213807,56.39,77997.01,0.0,-0.98416,1e-05,2.46951]
[1776903213938,56.39,77988.29,0.0,-0.98426,1e-05,2.45608]
[1776903215952,56.4,77983.4,0.0,-0.98431,1e-05,2.44964]
[1776903217176,56.4,77983.4,0.0,-0.98431,1e-05,2.44964]
[1776903217271,56.4,77977.47,0.0,-0.98436,1e-05,2.44167]
[1776903218973,56.4,77970.65,0.0,-0.98444,1e-05,2.43182]
[1776903220987,56.41,77968.44,0.0,-0.98445,1e-05,2.43022]
[1776903222540,56.41,77968.44,0.0,-0.98445,1e-05,2.43022]
[1776903223003,56.42,77973.77,0.0,-0.98438,1e-05,2.43953]
[1776903224019,56.42,77970.78,0.0,-0.98441,1e-05,2.43555]
[1776903225869,56.42,77970.37,0.0,-0.98441,1e-05,2.43551]
[1776903226029,56.43,77962.06,0.0,-0.9845,1e-05,2.42344]
[1776903227036,56.43,77963.41,0.0,-0.98448,1e-05,2.4261]
[1776903229050,56.44,77956.12,0.0,-0.98455,1e-05,2.41623]
[1776903230100,56.44,77956.12,0.0,-0.98455,1e-05,2.41623]
[1776903230169,56.44,77951.93,0.0,-0.9846,1e-05,2.40988]
[1776903231064,56.44,77955.79,0.0,-0.98455,1e-05,2.41634]
[1776903232079,56.44,77963.91,0.0,-0.98445,1e-05,2.42931]
[1776903233516,56.44,77963.91,0.0,-0.98445,1e-05,2.42931]
[1776903233583,56.45,77958.77,0.0,-0.9845,1e-05,2.4227]
[1776903236108,56.46,77956.19,0.0,-0.98452,1e-05,2.42058]
[1776903238122,56.46,77959.74,0.0,-0.98447,1e-05,2.42718]
[1776903239128,56.47,77957.33,0.0,-0.98449,1e-05,2.42411]
[1776903241144,56.47,77957.04,0.0,-0.98449,1e-05,2.42427]
[1776903241206,56.47,77957.04,0.0,-0.98449,1e-05,2.42427]
[1776903241247,56.47,77956.2,0.0,-0.98449,1e-05,2.42359]
[1776903242150,56.47,77946.9,0.0,-0.98459,1e-05,2.41009]
[1776903243157,56.48,77948.41,0.0,-0.98457,1e-05,2.413]
[1776903244164,56.48,77952.24,0.0,-0.98452,1e-05,2.41942]
[1776903246177,56.51,77964.11,0.0,-0.98434,1e-05,2.44402]
[1776903247185,56.52,77963.49,0.0,-0.98435,1e-05,2.44363]
[1776903248740,56.52,77963.49,0.0,-0.98435,1e-05,2.44363]
[1776903248786,56.52,77960.58,0.0,-0.98437,1e-05,2.43975]
[1776903248942,56.52,77960.58,0.0,-0.98437,1e-05,2.43975]
[1776903251304,56.52,77957.41,0.0,-0.9844,1e-05,2.43605]
[1776903251438,56.52,77957.41,0.0,-0.9844,1e-05,2.43605]
[1776903251749,56.52,77957.41,0.0,-0.9844,1e-05,2.43605]
[1776903251795,56.53,77962.08,0.0,-0.98435,1e-05,2.44375]
[1776903251937,56.53,77962.08,0.0,-0.98435,1e-05,2.44375]
[1776903254235,56.53,77965.01,0.0,-0.9843,1e-05,2.44991]
[1776903255663,56.53,77965.01,0.0,-0.9843,1e-05,2.44991]
[1776903255695,56.53,77965.01,0.0,-0.9843,1e-05,2.44991]
[1776903255796,56.54,77972.54,0.0,-0.98421,1e-05,2.46201]
[1776903256249,56.54,77971.75,0.0,-0.98422,1e-05,2.46132]
[1776903257256,56.57,77975.73,0.0,-0.98413,1e-05,2.47272]
[1776903258267,56.57,77981.71,0.0,-0.98406,1e-05,2.48246]
[1776903259271,56.57,77984.82,0.0,-0.98402,1e-05,2.48777]
[1776903260440,56.57,77984.82,0.0,-0.98402,1e-05,2.48777]
[1776903260688,56.57,77984.82,0.0,-0.98402,1e-05,2.48777]
[1776903262292,56.58,77974.17,0.0,-0.98413,1e-05,2.47277]
[1776903263482,56.58,77974.17,0.0,-0.98413,1e-05,2.47277]
[1776903263686,56.58,77974.17,0.0,-0.98413,1e-05,2.47277]
[1776903263701,56.58,77973.17,0.0,-0.98414,1e-05,2.47174]
[1776903264807,56.58,77973.17,0.0,-0.98414,1e-05,2.47174]
[1776903264937,56.58,77972.72,0.0,-0.98414,1e-05,2.47156]
[1776903267394,56.59,77972.89,0.0,-0.98413,1e-05,2.47284]
[1776903267436,56.59,77972.89,0.0,-0.98413,1e-05,2.47284]
[1776903267489,56.59,77972.41,0.0,-0.98413,1e-05,2.47261]
[1776903268735,56.59,77972.41,0.0,-0.98413,1e-05,2.47261]
[1776903268936,56.59,77970.81,0.0,-0.98415,1e-05,2.47065]
[1776903271360,56.6,77973.64,0.0,-0.98412,1e-05,2.47442]
[1776903272982,56.6,77974.49,0.0,-0.9841,1e-05,2.47623]
[1776903273194,56.6,77974.49,0.0,-0.9841,1e-05,2.47623]
[1776903273374,56.6,77974.12,0.0,-0.9841,1e-05,2.47615]
[1776903274020,56.6,77974.12,0.0,-0.9841,1e-05,2.47615]
[1776903274200,56.6,77974.12,0.0,-0.9841,1e-05,2.47615]
[1776903276680,56.61,77973.83,0.0,-0.9841,1e-05,2.4767]
[1776903276687,56.61,77973.83,0.0,-0.9841,1e-05,2.4767]
[1776903276872,56.61,77966.68,0.0,-0.98418,1e-05,2.46619]
[1776903277402,56.61,77961.93,0.0,-0.98423,1e-05,2.45942]
[1776903278665,56.61,77961.93,0.0,-0.98423,1e-05,2.45942]
[1776903278687,56.61,77961.93,0.0,-0.98423,1e-05,2.45942]
[1776903278737,56.62,77958.72,0.0,-0.98426,1e-05,2.45502]
[1776903279416,56.62,77953.95,0.0,-0.98431,1e-05,2.44826]
[1776903280423,56.62,77948.42,0.0,-0.98436,1e-05,2.44037]
[1776903281430,56.62,77940.94,0.0,-0.98444,1e-05,2.42954]
[1776903282437,56.63,77939.6,0.0,-0.98445,1e-05,2.42808]
[1776903283444,56.63,77936.27,0.0,-0.98449,1e-05,2.42361]
[1776903285458,56.64,77938.46,0.0,-0.98445,1e-05,2.4281]
[1776903286465,56.64,77943.58,0.0,-0.98439,1e-05,2.43646]
[1776903288640,56.64,77944.43,0.0,-0.98438,1e-05,2.43832]
[1776903288693,56.64,77944.43,0.0,-0.98438,1e-05,2.43832]
[1776903288794,56.64,77944.32,0.0,-0.98438,1e-05,2.43871]
[1776903290221,56.65,77944.66,0.0,-0.98437,1e-05,2.43979]
[1776903290436,56.65,77944.66,0.0,-0.98437,1e-05,2.43979]
[1776903292159,56.65,77944.98,0.0,-0.98436,1e-05,2.44139]
[1776903292192,56.65,77944.98,0.0,-0.98436,1e-05,2.44139]
[1776903292507,56.66,77946.07,0.0,-0.98434,1e-05,2.4436]
[1776903295033,56.66,77944.51,0.0,-0.98435,1e-05,2.44232]
[1776903295196,56.66,77944.51,0.0,-0.98435,1e-05,2.44232]
[1776903296535,56.67,77942.22,0.0,-0.98437,1e-05,2.43994]
[1776903297542,56.67,77937.28,0.0,-0.98442,1e-05,2.43298]
[1776903298549,56.67,77934.18,0.0,-0.98445,1e-05,2.42884]
[1776903299556,56.67,77924.58,0.0,-0.98455,1e-05,2.41488]
[1776903300563,56.68,77919.92,0.0,-0.9846,1e-05,2.40844]
[1776903301579,56.68,77917.76,0.0,-0.98462,1e-05,2.40579]
[1776903302585,56.68,77898.42,0.0,-0.98482,1e-05,2.37741]
[1776903303591,56.69,77901.15,0.0,-0.98479,1e-05,2.38215]
[1776903306613,56.7,77896.52,0.0,-0.98482,1e-05,2.37718]
[1776903307620,56.7,77892.9,0.0,-0.98486,1e-05,2.37244]
[1776903308627,56.7,77889.52,0.0,-0.98489,1e-05,2.36808]
[1776903309634,56.71,77879.4,0.0,-0.98499,1e-05,2.35374]
[1776903310641,56.71,77877.03,0.0,-0.98501,1e-05,2.35093]
[1776903312655,56.72,77871.98,0.0,-0.98506,1e-05,2.34487]
[1776903313662,56.72,77868.35,0.0,-0.98509,1e-05,2.34023]
[1776903317690,56.73,77870.72,0.0,-0.98504,1e-05,2.34656]
[1776903320713,56.75,77854.89,0.0,-0.9852,1e-05,2.32538]
[1776903321719,56.75,77849.03,0.0,-0.98525,1e-05,2.31754]
[1776903322718,56.75,77849.03,0.0,-0.98525,1e-05,2.31754]
[1776903322727,56.75,77850.2,0.0,-0.98524,1e-05,2.32]
[1776903323737,56.76,77852.64,0.0,-0.98521,1e-05,2.32432]
[1776903325748,56.8,77846.92,0.0,-0.98521,1e-05,2.32403]
[1776903326067,56.8,77846.92,0.0,-0.98521,1e-05,2.32403]
[1776903326755,56.83,77843.8,0.0,-0.98519,1e-05,2.32678]
[1776903328769,56.84,77847.26,0.0,-0.98514,1e-05,2.33331]
[1776903330783,56.88,77843.53,0.0,-0.98512,1e-05,2.33572]
[1776903331789,56.92,77840.64,0.0,-0.98511,1e-05,2.33654]
[1776903332801,56.95,77822.85,0.0,-0.98525,1e-05,2.31754]
[1776903333806,56.96,77818.27,0.0,-0.98529,1e-05,2.31162]
[1776903337834,56.97,77826.73,0.0,-0.98518,1e-05,2.32695]
[1776903338841,57.01,77833.08,0.0,-0.98506,1e-05,2.34346]
[1776903340367,57.04,77833.54,0.0,-0.985,1e-05,2.35104]
[1776903342447,57.11,77832.82,0.0,-0.98491,1e-05,2.36337]
[1776903342869,57.14,77831.0,0.0,-0.98488,1e-05,2.36722]
[1776903343875,57.18,77825.31,0.0,-0.98489,1e-05,2.36527]
[1776903344884,57.18,77819.4,0.0,-0.98495,1e-05,2.35722]
[1776903346480,57.18,77818.91,0.0,-0.98495,1e-05,2.35717]
[1776903346897,57.19,77815.27,0.0,-0.98499,1e-05,2.35248]
[1776903347904,57.19,77812.31,0.0,-0.98501,1e-05,2.34882]
[1776903351932,57.2,77808.58,0.0,-0.98503,1e-05,2.34606]
[1776903352074,57.2,77808.58,0.0,-0.98503,1e-05,2.34606]
[1776903352942,57.21,77808.19,0.0,-0.98503,1e-05,2.34618]
[1776903353946,57.21,77801.18,0.0,-0.9851,1e-05,2.33661]
[1776903354953,57.21,77796.6,0.0,-0.98514,1e-05,2.33063]
[1776903355203,57.21,77796.6,0.0,-0.98514,1e-05,2.33063]
[1776903355960,57.22,77797.54,0.0,-0.98513,1e-05,2.33271]
[1776903356967,57.22,77803.52,0.0,-0.98506,1e-05,2.34215]
[1776903357974,57.22,77806.6,0.0,-0.98502,1e-05,2.34735]
[1776903359988,57.23,77802.69,0.0,-0.98505,1e-05,2.343]
[1776903360994,57.24,77797.49,0.0,-0.9851,1e-05,2.33609]
[1776903363020,57.24,77786.75,0.0,-0.98521,1e-05,2.32184]
[1776903364040,57.25,77784.93,0.0,-0.98522,1e-05,2.31991]
[1776903365986,57.25,77778.99,0.0,-0.98527,1e-05,2.31275]
[1776903368068,57.33,77778.31,0.0,-0.98517,1e-05,2.32632]
[1776903370106,57.37,77767.67,0.0,-0.98523,1e-05,2.3186]
[1776903371104,57.37,77764.59,0.0,-0.98525,1e-05,2.31485]
[1776903372111,57.37,77770.29,0.0,-0.98519,1e-05,2.32382]
[1776903374125,57.45,77765.84,0.0,-0.98513,1e-05,2.33151]
[1776903375132,57.45,77769.25,0.0,-0.98509,1e-05,2.33716]
[1776903377148,57.49,77765.32,0.0,-0.98507,1e-05,2.33902]
[1776903378155,57.49,77756.33,0.0,-0.98516,1e-05,2.32664]
[1776903379162,57.5,77754.42,0.0,-0.98517,1e-05,2.32525]
[1776903380187,57.5,77745.4,0.0,-0.98527,1e-05,2.31222]
[1776903381193,57.5,77737.51,0.0,-0.98535,1e-05,2.30138]
[1776903382200,57.51,77735.86,0.0,-0.98536,1e-05,2.29975]
[1776903383210,57.51,77730.4,0.0,-0.98542,1e-05,2.29193]
[1776903384930,57.51,77730.4,0.0,-0.98542,1e-05,2.29193]
[1776903385003,57.51,77719.46,0.0,-0.98552,1e-05,2.2778]
[1776903385227,57.51,77728.75,0.0,-0.98542,1e-05,2.29106]
[1776903387707,57.59,77728.11,0.0,-0.98532,1e-05,2.30521]
[1776903388248,57.63,77719.86,0.0,-0.98534,1e-05,2.3013]
[1776903389255,57.64,77711.39,0.0,-0.98543,1e-05,2.28991]
[1776903390304,57.64,77702.19,0.0,-0.98552,1e-05,2.27681]
[1776903391511,57.64,77702.19,0.0,-0.98552,1e-05,2.27681]
[1776903391595,57.64,77702.38,0.0,-0.98553,1e-05,2.27569]
[1776903392302,57.64,77692.94,0.0,-0.98562,1e-05,2.2623]
[1776903393309,57.64,77671.54,0.0,-0.98584,1e-05,2.23295]
[1776903394204,57.64,77671.54,0.0,-0.98584,1e-05,2.23295]
[1776903394327,57.64,77667.77,0.0,-0.98587,1e-05,2.22752]
[1776903395334,57.65,77661.98,0.0,-0.98593,1e-05,2.22029]
[1776903397349,57.74,77656.99,0.0,-0.98585,1e-05,2.2303]
[1776903401969,57.82,77657.39,0.0,-0.98573,1e-05,2.24693]
[1776903402056,57.82,77650.39,0.0,-0.98581,1e-05,2.23627]
[1776903402393,57.81,77637.9,0.0,-0.98594,1e-05,2.2182]
[1776903403400,57.81,77641.28,0.0,-0.98591,1e-05,2.22253]
[1776903405020,57.81,77641.28,0.0,-0.98591,1e-05,2.22253]
[1776903406421,57.8,77635.16,0.0,-0.98598,1e-05,2.21276]
[1776903408438,57.89,77624.65,0.0,-0.98596,1e-05,2.21513]
[1776903409445,57.9,77624.73,0.0,-0.98595,1e-05,2.21609]
[1776903410452,57.94,77640.31,0.0,-0.98573,1e-05,2.24624]
[1776903411468,57.94,77646.36,0.0,-0.98567,1e-05,2.25473]
[1776903412469,57.99,77638.96,0.0,-0.98568,1e-05,2.25304]
[1776903413476,57.99,77624.48,0.0,-0.98583,1e-05,2.2327]
[1776903414483,58.03,77628.65,0.0,-0.98573,1e-05,2.24661]
[1776903416497,58.11,77631.56,0.0,-0.98558,1e-05,2.26617]
[1776903417504,58.15,77636.79,0.0,-0.98547,1e-05,2.28101]
[1776903418511,58.15,77643.49,0.0,-0.9854,1e-05,2.29049]
[1776903419519,58.16,77647.44,0.0,-0.98535,1e-05,2.29753]
[1776903420527,58.16,77651.17,0.0,-0.98532,1e-05,2.30283]
[1776903421535,58.16,77638.88,0.0,-0.98544,1e-05,2.2861]
[1776903424644,58.17,77646.88,0.0,-0.98534,1e-05,2.29955]
[1776903425562,58.18,77664.04,0.0,-0.98516,1e-05,2.32473]
[1776903426574,58.21,77681.16,0.0,-0.98493,1e-05,2.35585]
[1776903427582,58.21,77697.86,0.0,-0.98475,1e-05,2.38071]
[1776903428587,58.21,77717.0,0.0,-0.98454,1e-05,2.40875]
[1776903429599,58.22,77747.21,0.0,-0.98421,1e-05,2.45409]
[1776903430606,58.22,77772.16,0.0,-0.98393,1e-05,2.49252]
[1776903431562,58.22,77772.16,0.0,-0.98393,1e-05,2.49252]
[1776903431613,58.22,77790.07,0.0,-0.98372,1e-05,2.52007]
[1776903432620,58.23,77807.45,0.0,-0.98352,1e-05,2.54699]
[1776903433627,58.23,77791.81,0.0,-0.9837,1e-05,2.52305]
[1776903435082,58.23,77791.81,0.0,-0.9837,1e-05,2.52305]
[1776903435106,58.23,77786.64,0.0,-0.98375,1e-05,2.51578]
[1776903435641,58.23,77780.4,0.0,-0.98382,1e-05,2.50664]
[1776903436649,58.23,77765.55,0.0,-0.98398,1e-05,2.48453]
[1776903437664,58.23,77760.42,0.0,-0.98404,1e-05,2.47719]
[1776903438717,58.23,77813.43,0.0,-0.98344,1e-05,2.55789]
[1776903439376,58.23,77813.43,0.0,-0.98344,1e-05,2.55789]
[1776903439683,58.24,77846.2,0.0,-0.98306,1e-05,2.60918]
[1776903440695,58.24,77863.41,0.0,-0.98286,1e-05,2.63648]
[1776903442056,58.24,77863.41,0.0,-0.98286,1e-05,2.63648]
[1776903442067,58.24,77851.89,0.0,-0.98299,1e-05,2.61867]
[1776903444195,58.24,77850.42,0.0,-0.98301,1e-05,2.61636]
[1776903443715,58.24,77846.87,0.0,-0.98305,1e-05,2.61096]
[1776903444726,58.24,77839.13,0.0,-0.98314,1e-05,2.59903]
[1776903445732,58.25,77817.54,0.0,-0.98337,1e-05,2.56761]
[1776903446739,58.25,77813.29,0.0,-0.98342,1e-05,2.5613]
[1776903448192,58.25,77803.26,0.0,-0.98353,1e-05,2.54612]
[1776903448753,58.25,77807.66,0.0,-0.98348,1e-05,2.55317]
[1776903449763,58.25,77795.45,0.0,-0.98362,1e-05,2.53444]
[1776903450770,58.26,77796.65,0.0,-0.9836,1e-05,2.53684]
[1776903451778,58.26,77806.97,0.0,-0.98349,1e-05,2.55082]
[1776903452786,58.26,77836.7,0.0,-0.98315,1e-05,2.59711]
[1776903453792,58.26,77839.99,0.0,-0.98311,1e-05,2.60244]
[1776903454803,58.26,77862.2,0.0,-0.98285,1e-05,2.63728]
[1776903455812,58.26,77873.73,0.0,-0.98271,1e-05,2.65582]
[1776903456819,58.26,77885.48,0.0,-0.98257,1e-05,2.6746]
[1776903457826,58.26,77888.41,0.0,-0.98254,1e-05,2.67933]
[1776903458835,58.26,77891.56,0.0,-0.9825,1e-05,2.68441]
[1776903460847,58.26,77882.47,0.0,-0.98261,1e-05,2.66999]
[1776903461854,58.26,77878.43,0.0,-0.98265,1e-05,2.66364]
[1776903462861,58.26,77886.7,0.0,-0.98255,1e-05,2.67688]
[1776903464082,58.26,77886.7,0.0,-0.98255,1e-05,2.67688]
[1776903464129,58.26,77893.18,0.0,-0.98248,1e-05,2.68729]
[1776903465885,58.26,77890.63,0.0,-0.98251,1e-05,2.68329]
[1776903467327,58.27,77890.91,0.0,-0.9825,1e-05,2.68378]
[1776903467900,58.27,77909.13,0.0,-0.98228,1e-05,2.71307]
[1776903468906,58.27,77926.8,0.0,-0.98207,1e-05,2.74165]
[1776903469913,58.26,77931.94,0.0,-0.98201,1e-05,2.74995]
[1776903470920,58.26,77921.92,0.0,-0.98213,1e-05,2.73361]
[1776903471927,58.26,77915.77,0.0,-0.98221,1e-05,2.72362]
[1776903472933,58.26,77925.7,0.0,-0.98208,1e-05,2.73968]
[1776903473941,58.26,77927.26,0.0,-0.98207,1e-05,2.74216]
[1776903475961,58.26,77909.07,0.0,-0.98229,1e-05,2.71264]
[1776903476963,58.26,77901.2,0.0,-0.98238,1e-05,2.69998]
[1776903477970,58.26,77900.44,0.0,-0.98239,1e-05,2.69878]
[1776903479984,58.26,77896.68,0.0,-0.98244,1e-05,2.6928]
[1776903483004,58.26,77906.59,0.0,-0.98232,1e-05,2.70882]
[1776903484013,58.26,77916.04,0.0,-0.9822,1e-05,2.72407]
[1776903485020,58.26,77921.24,0.0,-0.98214,1e-05,2.73247]
[1776903486026,58.26,77937.99,0.0,-0.98193,1e-05,2.75967]
[1776903487033,58.26,77952.01,0.0,-0.98176,1e-05,2.78255]
[1776903488039,58.26,77950.35,0.0,-0.98178,1e-05,2.77971]
[1776903489047,58.26,77945.42,0.0,-0.98185,1e-05,2.77151]
[1776903492072,58.26,77949.29,0.0,-0.9818,1e-05,2.77756]
[1776903493079,58.26,77916.74,0.0,-0.9822,1e-05,2.7249]
[1776903494047,58.26,77916.74,0.0,-0.9822,1e-05,2.7249]
[1776903494083,58.27,77897.0,0.0,-0.98243,1e-05,2.69357]
[1776903495090,58.27,77895.62,0.0,-0.98245,1e-05,2.6914]
[1776903496097,58.27,77886.14,0.0,-0.98256,1e-05,2.67629]
[1776903496538,58.27,77886.14,0.0,-0.98256,1e-05,2.67629]
[1776903497104,58.27,77879.25,0.0,-0.98264,1e-05,2.66538]
[1776903498111,58.27,77862.24,0.0,-0.98284,1e-05,2.63853]
[1776903498696,58.27,77862.24,0.0,-0.98284,1e-05,2.63853]
[1776903499126,58.27,77861.08,0.0,-0.98285,1e-05,2.63684]
[1776903499956,58.27,77861.08,0.0,-0.98285,1e-05,2.63684]
[1776903500131,58.27,77901.17,0.0,-0.98237,1e-05,2.70122]
[1776903501139,58.27,77914.96,0.0,-0.98221,1e-05,2.72346]
[1776903502146,58.27,77935.17,0.0,-0.98196,1e-05,2.75626]
[1776903503154,58.27,77935.17,0.0,-0.98196,1e-05,2.75626]
[1776903503252,58.27,77949.78,0.0,-0.98178,1e-05,2.78009]
[1776903504160,58.27,77955.01,0.0,-0.98172,1e-05,2.78858]
[1776903505199,58.27,77955.01,0.0,-0.98172,1e-05,2.78858]
[1776903505276,58.27,77959.33,0.0,-0.98166,1e-05,2.79557]
[1776903506176,58.27,77996.76,0.0,-0.9812,1e-05,2.85765]
[1776903506547,58.27,77996.76,0.0,-0.9812,1e-05,2.85765]
[1776903507189,58.27,78017.67,0.0,-0.98093,1e-05,2.89261]
[1776903508200,58.27,78041.84,0.0,-0.98062,1e-05,2.93341]
[1776903509205,58.26,78036.24,0.0,-0.9807,1e-05,2.92347]
[1776903509628,58.26,78036.24,0.0,-0.9807,1e-05,2.92347]
[1776903510232,58.26,78028.09,0.0,-0.98081,1e-05,2.90923]
[1776903511231,58.26,78031.46,0.0,-0.98078,1e-05,2.91228]
[1776903512266,58.26,78031.46,0.0,-0.98078,1e-05,2.91228]
[1776903513254,58.26,78030.39,0.0,-0.9808,1e-05,2.90979]
[1776903515268,58.25,78017.04,0.0,-0.98098,1e-05,2.8865]
[1776903515813,58.25,78017.04,0.0,-0.98098,1e-05,2.8865]
[1776903516275,58.25,78018.76,0.0,-0.98096,1e-05,2.88911]
[1776903518289,58.25,78023.54,0.0,-0.9809,1e-05,2.8966]
[1776903519296,58.25,78028.57,0.0,-0.98084,1e-05,2.90481]
[1776903520664,58.25,78028.57,0.0,-0.98084,1e-05,2.90481]
[1776903520727,58.25,78041.34,0.0,-0.98067,1e-05,2.92623]
[1776903521339,58.25,78063.18,0.0,-0.98039,1e-05,2.96334]
[1776903522331,58.24,78052.89,0.0,-0.98053,1e-05,2.94521]
[1776903524118,58.24,78052.89,0.0,-0.98053,1e-05,2.94521]
[1776903524158,58.24,78047.33,0.0,-0.98061,1e-05,2.93491]
[1776903524345,58.24,78050.54,0.0,-0.98057,1e-05,2.9404]
[1776903526196,58.24,78050.54,0.0,-0.98057,1e-05,2.9404]
[1776903526297,58.24,78055.03,0.0,-0.98051,1e-05,2.94731]
[1776903528201,58.24,78057.87,0.0,-0.98048,1e-05,2.95219]
[1776903528255,58.23,78053.83,0.0,-0.98054,1e-05,2.94445]
[1776903528375,58.23,78041.55,0.0,-0.9807,1e-05,2.92344]
[1776903529382,58.23,78035.75,0.0,-0.98077,1e-05,2.9132]
[1776903530389,58.23,78055.92,0.0,-0.98051,1e-05,2.94734]
[1776903531396,58.23,78059.73,0.0,-0.98047,1e-05,2.95348]
[1776903533416,58.22,78044.21,0.0,-0.98068,1e-05,2.92607]
[1776903534534,58.22,78044.21,0.0,-0.98068,1e-05,2.92607]
[1776903534578,58.22,78018.65,0.0,-0.98101,1e-05,2.88231]
[1776903535439,58.22,78042.6,0.0,-0.9807,1e-05,2.92267]
[1776903536446,58.22,78056.58,0.0,-0.98052,1e-05,2.94624]
[1776903538210,58.22,78056.58,0.0,-0.98052,1e-05,2.94624]
[1776903538273,58.22,78059.48,0.0,-0.98049,1e-05,2.95041]
[1776903538460,58.22,78046.39,0.0,-0.98066,1e-05,2.92798]
[1776903539468,58.21,78047.82,0.0,-0.98065,1e-05,2.93006]
[1776903540475,58.21,78057.84,0.0,-0.98052,1e-05,2.94686]
[1776903541482,58.21,78059.49,0.0,-0.9805,1e-05,2.9493]
[1776903542501,58.21,78074.37,0.0,-0.98031,1e-05,2.97455]
[1776903543503,58.21,78077.33,0.0,-0.98027,1e-05,2.97923]
[1776903544365,58.21,78077.33,0.0,-0.98027,1e-05,2.97923]
[1776903544510,58.2,78110.96,0.0,-0.97983,1e-05,3.03743]
[1776903545517,58.2,78127.19,0.0,-0.97961,1e-05,3.06548]
[1776903546525,58.2,78126.63,0.0,-0.97962,1e-05,3.06389]
[1776903547813,58.2,78126.63,0.0,-0.97962,1e-05,3.06389]
[1776903547908,58.2,78133.25,0.0,-0.97954,1e-05,3.07501]
[1776903548953,58.2,78133.25,0.0,-0.97954,1e-05,3.07501]
[1776903549036,58.19,78149.28,0.0,-0.97933,1e-05,3.10223]
[1776903550565,58.19,78160.18,0.0,-0.97919,1e-05,3.12106]
[1776903551969,58.19,78160.18,0.0,-0.97919,1e-05,3.12106]
[1776903551975,58.18,78177.66,0.0,-0.97895,1e-05,3.15107]
[1776903552579,58.18,78206.45,0.0,-0.97855,1e-05,3.2034]
[1776903553586,58.18,78214.73,0.0,-0.97844,1e-05,3.21771]
[1776903554596,58.17,78241.02,0.0,-0.97807,1e-05,3.26534]
[1776903555603,58.17,78267.61,0.0,-0.97769,1e-05,3.31398]
[1776903557228,58.17,78267.61,0.0,-0.97769,1e-05,3.31398]
[1776903557324,58.12,78280.01,0.0,-0.9776,1e-05,3.32584]
[1776903557597,58.12,78280.01,0.0,-0.9776,1e-05,3.32584]
[1776903557626,58.12,78295.47,0.0,-0.97737,1e-05,3.35503]
[1776903558741,58.12,78295.47,0.0,-0.97737,1e-05,3.35503]
[1776903558768,58.12,78301.03,0.0,-0.9773,1e-05,3.36446]
[1776903560217,58.12,78301.03,0.0,-0.9773,1e-05,3.36446]
[1776903560297,58.11,78291.64,0.0,-0.97746,1e-05,3.34444]
[1776903561655,58.1,78288.45,0.0,-0.97751,1e-05,3.33732]
[1776903562661,58.1,78281.28,0.0,-0.97763,1e-05,3.32273]
[1776903563492,58.1,78281.28,0.0,-0.97763,1e-05,3.32273]
[1776903563673,58.09,78280.84,0.0,-0.97764,1e-05,3.32085]
[1776903564685,58.09,78254.2,0.0,-0.97804,1e-05,3.26998]
[1776903565985,58.09,78254.2,0.0,-0.97804,1e-05,3.26998]
[1776903566054,58.04,78287.59,0.0,-0.97764,1e-05,3.32117]
[1776903568328,58.04,78287.05,0.0,-0.97765,1e-05,3.32015]
[1776903568349,58.03,78289.14,0.0,-0.97763,1e-05,3.322]
[1776903568711,58.03,78285.47,0.0,-0.97769,1e-05,3.31509]
[1776903569717,58.03,78290.52,0.0,-0.97762,1e-05,3.32355]
[1776903570725,58.02,78314.33,0.0,-0.97728,1e-05,3.36759]
[1776903571732,58.02,78317.38,0.0,-0.97726,1e-05,3.36977]
[1776903572739,58.01,78303.27,0.0,-0.97748,1e-05,3.34186]
[1776903573965,57.96,78312.2,0.0,-0.97744,1e-05,3.34652]
[1776903574759,57.96,78322.92,0.0,-0.97728,1e-05,3.36689]
[1776903575765,57.96,78346.88,0.0,-0.97693,2e-05,3.41164]
[1776903576772,57.95,78352.82,0.0,-0.97685,2e-05,3.42194]
[1776903577440,57.95,78352.82,0.0,-0.97685,2e-05,3.42194]
[1776903577569,57.95,78352.82,0.0,-0.97685,2e-05,3.42194]
[1776903577779,57.95,78382.26,0.0,-0.97641,2e-05,3.47781]
[1776903578786,57.94,78349.15,0.0,-0.97693,2e-05,3.41243]
[1776903579525,57.94,78349.15,0.0,-0.97693,2e-05,3.41243]
[1776903579793,57.89,78341.52,0.0,-0.97715,1e-05,3.38479]
[1776903580895,57.89,78341.52,0.0,-0.97715,1e-05,3.38479]
[1776903580961,57.88,78342.35,0.0,-0.97715,1e-05,3.38404]
[1776903581807,57.88,78349.78,0.0,-0.97704,2e-05,3.39829]
[1776903582814,57.87,78366.51,0.0,-0.9768,2e-05,3.42935]
[1776903583821,57.87,78351.58,0.0,-0.97703,2e-05,3.39941]
[1776903584828,57.82,78364.46,0.0,-0.97694,2e-05,3.412]
[1776903585837,57.81,78358.52,0.0,-0.97703,2e-05,3.39941]
[1776903586844,57.76,78355.46,0.0,-0.97718,2e-05,3.38171]
[1776903587851,57.76,78346.96,0.0,-0.97731,1e-05,3.3643]
[1776903588858,57.75,78352.05,0.0,-0.97724,1e-05,3.37289]
[1776903589865,57.75,78353.98,0.0,-0.97722,1e-05,3.37548]
[1776903590873,57.74,78350.47,0.0,-0.97729,1e-05,3.36653]
[1776903591897,57.74,78355.48,0.0,-0.97722,1e-05,3.37611]
[1776903592908,57.74,78369.33,0.0,-0.97702,2e-05,3.40159]
[1776903593907,57.73,78400.44,0.0,-0.97656,2e-05,3.46075]
[1776903594589,57.73,78400.44,0.0,-0.97656,2e-05,3.46075]
[1776903594915,57.73,78409.16,0.0,-0.97643,2e-05,3.47661]
[1776903595925,57.72,78435.74,0.0,-0.97603,2e-05,3.52762]
[1776903597333,57.72,78435.74,0.0,-0.97603,2e-05,3.52762]
[1776903597402,57.66,78453.84,0.0,-0.97587,2e-05,3.54835]
[1776903597943,57.6,78459.24,0.0,-0.9759,2e-05,3.54491]
[1776903599439,57.6,78459.24,0.0,-0.9759,2e-05,3.54491]
[1776903598957,57.6,78450.32,0.0,-0.97604,2e-05,3.5272]
[1776903600216,57.6,78450.32,0.0,-0.97604,2e-05,3.5272]
[1776903600284,57.49,78428.79,0.0,-0.97659,2e-05,3.45739]
[1776903600976,57.49,78419.23,0.0,-0.97674,2e-05,3.43872]
[1776903601979,57.48,78410.34,0.0,-0.97689,2e-05,3.42019]
[1776903602992,57.43,78399.51,0.0,-0.97716,2e-05,3.38607]
[1776903603902,57.43,78399.51,0.0,-0.97716,2e-05,3.38607]
[1776903603996,57.43,78393.14,0.0,-0.97726,2e-05,3.37268]
[1776903605009,57.43,78374.7,0.0,-0.97754,1e-05,3.33736]
[1776903606079,57.43,78374.7,0.0,-0.97754,1e-05,3.33736]
[1776903606136,57.38,78366.58,0.0,-0.97774,1e-05,3.31112]
[1776903607023,57.38,78377.34,0.0,-0.97758,1e-05,3.33159]
[1776903608051,57.38,78372.87,0.0,-0.97766,1e-05,3.32207]
[1776903609074,57.37,78355.81,0.0,-0.97792,1e-05,3.28872]
[1776903610085,57.37,78349.6,0.0,-0.97801,1e-05,3.277]
[1776903612096,57.36,78352.0,0.0,-0.97799,1e-05,3.27963]
[1776903613103,57.36,78348.75,0.0,-0.97805,1e-05,3.27167]
[1776903614110,57.35,78340.21,0.0,-0.97818,1e-05,3.25472]
[1776903615118,57.35,78334.44,0.0,-0.97827,1e-05,3.24305]
[1776903616132,57.34,78324.69,0.0,-0.97842,1e-05,3.224]
[1776903617132,57.34,78321.84,0.0,-0.97847,1e-05,3.21788]
[1776903618139,57.34,78330.39,0.0,-0.97835,1e-05,3.233]
[1776903619145,57.33,78340.82,0.0,-0.97821,1e-05,3.25168]
[1776903620153,57.33,78337.35,0.0,-0.97826,1e-05,3.24431]
[1776903621160,57.33,78329.66,0.0,-0.97838,1e-05,3.2291]
[1776903622168,57.32,78316.9,0.0,-0.97857,1e-05,3.20455]
[1776903623174,57.32,78313.86,0.0,-0.97862,1e-05,3.19813]
[1776903624181,57.32,78308.83,0.0,-0.9787,1e-05,3.18806]
[1776903625188,57.32,78294.68,0.0,-0.9789,1e-05,3.162]
[1776903626195,57.31,78291.42,0.0,-0.97896,1e-05,3.15457]
[1776903630226,57.3,78281.49,0.0,-0.97912,1e-05,3.13367]
[1776903631233,57.3,78275.25,0.0,-0.97923,1e-05,3.1192]
[1776903632240,57.29,78262.6,0.0,-0.97941,1e-05,3.09564]
[1776903633247,57.29,78253.71,0.0,-0.97954,1e-05,3.07902]
[1776903634259,57.29,78250.24,0.0,-0.97959,1e-05,3.07222]
[1776903635265,57.29,78225.53,0.0,-0.97993,1e-05,3.02803]
[1776903636272,57.28,78220.68,0.0,-0.98,1e-05,3.01841]
[1776903637279,57.28,78225.79,0.0,-0.97994,1e-05,3.02704]
[1776903638286,57.28,78229.72,0.0,-0.97989,1e-05,3.03357]
[1776903639294,57.28,78235.54,0.0,-0.97981,1e-05,3.04348]
[1776903640301,57.28,78246.34,0.0,-0.97967,1e-05,3.06231]
[1776903641308,57.27,78247.98,0.0,-0.97965,1e-05,3.06473]
[1776903643322,57.27,78251.81,0.0,-0.9796,1e-05,3.07056]
[1776903647350,57.26,78262.61,0.0,-0.97947,1e-05,3.08787]
[1776903648357,57.26,78261.02,0.0,-0.9795,1e-05,3.08443]
[1776903651386,57.25,78270.07,0.0,-0.97938,1e-05,3.09911]
[1776903652385,57.25,78276.94,0.0,-0.97929,1e-05,3.11098]
[1776903656413,57.24,78277.55,0.0,-0.9793,1e-05,3.10965]
[1776903657420,57.23,78268.26,0.0,-0.97944,1e-05,3.09221]
[1776903658460,57.23,78259.48,0.0,-0.97956,1e-05,3.07579]
[1776903659449,57.23,78256.53,0.0,-0.97961,1e-05,3.06993]
[1776903660456,57.23,78248.57,0.0,-0.97972,1e-05,3.05511]
[1776903661465,57.22,78250.42,0.0,-0.9797,1e-05,3.05791]
[1776903663478,57.22,78260.96,0.0,-0.97956,1e-05,3.07584]
[1776903664485,57.22,78266.87,0.0,-0.97949,1e-05,3.08596]
[1776903665492,57.22,78262.4,0.0,-0.97955,1e-05,3.07733]
[1776903666499,57.21,78265.65,0.0,-0.97951,1e-05,3.08265]
[1776903668513,57.21,78258.74,0.0,-0.97962,1e-05,3.06909]
[1776903669520,57.21,78247.61,0.0,-0.97977,1e-05,3.04859]
[1776903670527,57.2,78254.16,0.0,-0.97969,1e-05,3.05984]
[1776903671534,57.2,78260.33,0.0,-0.97961,1e-05,3.07042]
[1776903672542,57.2,78265.41,0.0,-0.97954,1e-05,3.07904]
[1776903673564,57.2,78260.66,0.0,-0.97961,1e-05,3.06993]
[1776903674571,57.19,78253.91,0.0,-0.97971,1e-05,3.05727]
[1776903675578,57.19,78247.96,0.0,-0.97979,1e-05,3.0461]
[1776903677592,57.19,78249.85,0.0,-0.97978,1e-05,3.04851]
[1776903679605,57.18,78253.11,0.0,-0.97974,1e-05,3.05336]
[1776903681620,57.18,78239.85,0.0,-0.97993,1e-05,3.02866]
[1776903682627,57.18,78236.84,0.0,-0.97997,1e-05,3.02284]
[1776903683773,57.18,78240.7,0.0,-0.97992,1e-05,3.02927]
[1776903684619,57.18,78240.7,0.0,-0.97992,1e-05,3.02927]
[1776903684642,57.17,78246.45,0.0,-0.97985,1e-05,3.03907]
[1776903687512,57.17,78249.46,0.0,-0.97981,1e-05,3.04397]
[1776903687662,57.17,78250.44,0.0,-0.9798,1e-05,3.04475]
[1776903689746,57.16,78251.33,0.0,-0.9798,1e-05,3.04586]
[1776903689761,57.16,78247.8,0.0,-0.97985,1e-05,3.03905]
[1776903690684,57.16,78239.74,0.0,-0.97996,1e-05,3.0242]
[1776903691691,57.16,78233.75,0.0,-0.98006,1e-05,3.01071]
[1776903693705,57.15,78223.52,0.0,-0.98021,1e-05,2.99175]
[1776903694712,57.15,78221.37,0.0,-0.98024,1e-05,2.98756]
[1776903695719,57.15,78212.75,0.0,-0.98036,1e-05,2.97199]
[1776903696728,57.15,78211.79,0.0,-0.98037,1e-05,2.96995]
[1776903697744,57.15,78221.93,0.0,-0.98024,1e-05,2.98744]
[1776903698742,57.15,78213.27,0.0,-0.98036,1e-05,2.97184]
[1776903699749,57.14,78212.49,0.0,-0.98037,1e-05,2.97008]
[1776903700769,57.14,78209.54,0.0,-0.98041,1e-05,2.96454]
[1776903705804,57.14,78204.01,0.0,-0.9805,1e-05,2.95358]
[1776903706811,57.14,78197.55,0.0,-0.98059,1e-05,2.94195]
[1776903707818,57.13,78179.5,0.0,-0.98083,1e-05,2.91026]
[1776903708825,57.13,78176.37,0.0,-0.98087,1e-05,2.90454]
[1776903709831,57.13,78178.81,0.0,-0.98084,1e-05,2.90851]
[1776903713860,57.13,78185.16,0.0,-0.98077,1e-05,2.91852]
[1776903715874,57.13,78180.02,0.0,-0.98084,1e-05,2.90911]
[1776903717888,57.12,78166.6,0.0,-0.98102,1e-05,2.88545]
[1776903718911,57.12,78173.98,0.0,-0.98092,1e-05,2.89793]
[1776903719913,57.12,78185.37,0.0,-0.98077,1e-05,2.91742]
[1776903720920,57.12,78193.51,0.0,-0.98067,1e-05,2.93134]
[1776903721928,57.12,78201.27,0.0,-0.98057,1e-05,2.9446]
[1776903722940,57.12,78191.24,0.0,-0.9807,1e-05,2.92684]
[1776903724074,57.12,78191.24,0.0,-0.9807,1e-05,2.92684]
[1776903724146,57.12,78206.39,0.0,-0.98051,1e-05,2.95268]
[1776903724953,57.11,78206.79,0.0,-0.9805,1e-05,2.95306]
[1776903727198,57.11,78208.23,0.0,-0.98049,1e-05,2.95525]
[1776903727256,57.11,78224.93,0.0,-0.98027,1e-05,2.98428]
[1776903727974,57.11,78232.88,0.0,-0.98016,1e-05,2.99795]
[1776903728981,57.11,78237.6,0.0,-0.9801,1e-05,3.0059]
[1776903733388,57.1,78236.49,0.0,-0.98013,1e-05,3.00268]
[1776903733423,57.1,78214.05,0.0,-0.98043,1e-05,2.96318]
[1776903734016,57.1,78202.02,0.0,-0.98059,1e-05,2.94178]
[1776903735023,57.1,78205.86,0.0,-0.98054,1e-05,2.94818]
[1776903736454,57.1,78205.86,0.0,-0.98054,1e-05,2.94818]
[1776903736509,57.1,78211.03,0.0,-0.98047,1e-05,2.95691]
[1776903737037,57.1,78219.46,0.0,-0.98036,1e-05,2.97138]
[1776903738044,57.09,78227.78,0.0,-0.98026,1e-05,2.98569]
[1776903738696,57.09,78227.78,0.0,-0.98026,1e-05,2.98569]
[1776903739051,57.09,78233.04,0.0,-0.98019,1e-05,2.99461]
[1776903740058,57.09,78239.72,0.0,-0.9801,1e-05,3.00605]
[1776903740707,57.09,78239.72,0.0,-0.9801,1e-05,3.00605]
[1776903741065,57.09,78243.86,0.0,-0.98005,1e-05,3.01298]
[1776903744086,57.08,78246.71,0.0,-0.98002,1e-05,3.01676]
[1776903745092,57.08,78255.91,0.0,-0.9799,1e-05,3.03273]
[1776903746100,57.08,78262.49,0.0,-0.97981,1e-05,3.04404]
[1776903747107,57.08,78266.96,0.0,-0.97975,1e-05,3.05157]
[1776903750970,57.07,78269.89,0.0,-0.97972,1e-05,3.05534]
[1776903751166,57.07,78279.15,0.0,-0.97962,1e-05,3.06908]
[1776903752173,57.07,78287.21,0.0,-0.97951,1e-05,3.08312]
[1776903753180,57.06,78291.48,0.0,-0.97945,1e-05,3.0903]
[1776903754086,57.06,78291.48,0.0,-0.97945,1e-05,3.0903]
[1776903754188,57.06,78295.66,0.0,-0.9794,1e-05,3.09732]
[1776903755030,57.06,78295.66,0.0,-0.9794,1e-05,3.09732]
[1776903756192,57.06,78298.43,0.0,-0.97937,1e-05,3.10177]
[1776903756204,57.06,78299.21,0.0,-0.97936,1e-05,3.10261]
[1776903757211,57.05,78303.2,0.0,-0.97931,1e-05,3.10928]
[1776903759225,57.05,78310.03,0.0,-0.97922,1e-05,3.12055]
[1776903760236,57.05,78311.84,0.0,-0.9792,1e-05,3.12324]
[1776903763257,57.04,78294.94,0.0,-0.97945,1e-05,3.09062]
[1776903764264,57.04,78295.2,0.0,-0.97945,1e-05,3.09054]
[1776903765271,57.03,78300.92,0.0,-0.97938,1e-05,3.10036]
[1776903766278,57.03,78289.89,0.0,-0.97954,1e-05,3.07978]
[1776903767285,57.03,78284.76,0.0,-0.97961,1e-05,3.06998]
[1776903768293,57.03,78281.47,0.0,-0.97966,1e-05,3.06352]
[1776903770306,57.02,78278.7,0.0,-0.97971,1e-05,3.05752]
[1776903771313,57.02,78274.3,0.0,-0.97977,1e-05,3.04911]
[1776903772061,57.02,78274.3,0.0,-0.97977,1e-05,3.04911]
[1776903772113,57.02,78274.3,0.0,-0.97977,1e-05,3.04911]
[1776903772190,57.02,78274.3,0.0,-0.97977,1e-05,3.04911]
[1776903774197,57.02,78273.19,0.0,-0.97979,1e-05,3.04616]
[1776903774334,57.01,78272.19,0.0,-0.97981,1e-05,3.04388]
[1776903776347,57.01,78262.49,0.0,-0.97995,1e-05,3.02558]
[1776903777355,57.01,78252.72,0.0,-0.98009,1e-05,3.00774]
[1776903778362,57.01,78250.94,0.0,-0.98011,1e-05,3.00417]
[1776903782390,57.0,78242.51,0.0,-0.98024,1e-05,2.98764]
[1776903783125,57.0,78242.51,0.0,-0.98024,1e-05,2.98764]
[1776903783218,57.0,78242.51,0.0,-0.98024,1e-05,2.98764]
[1776903783438,57.0,78242.51,0.0,-0.98024,1e-05,2.98764]
[1776903783509,57.0,78238.44,0.0,-0.9803,1e-05,2.98007]
[1776903784404,57.0,78241.65,0.0,-0.98026,1e-05,2.98539]
[1776903789091,56.99,78240.88,0.0,-0.98028,1e-05,2.98258]
[1776903789164,56.99,78240.88,0.0,-0.98028,1e-05,2.98258]
[1776903789197,56.99,78240.88,0.0,-0.98028,1e-05,2.98258]
[1776903789441,56.99,78236.21,0.0,-0.98035,1e-05,2.97398]
[1776903790446,56.99,78223.32,0.0,-0.98052,1e-05,2.95097]
[1776903791453,56.99,78221.37,0.0,-0.98055,1e-05,2.94725]
[1776903792460,56.98,78225.34,0.0,-0.9805,1e-05,2.95392]
[1776903793467,56.98,78229.43,0.0,-0.98045,1e-05,2.96079]
[1776903794444,56.98,78229.43,0.0,-0.98045,1e-05,2.96079]
[1776903794498,56.98,78229.43,0.0,-0.98045,1e-05,2.96079]
[1776903794689,56.98,78229.43,0.0,-0.98045,1e-05,2.96079]
[1776903794546,56.98,78226.42,0.0,-0.98049,1e-05,2.95518]
[1776903796198,56.98,78225.26,0.0,-0.98051,1e-05,2.95283]
[1776903796488,56.98,78228.2,0.0,-0.98047,1e-05,2.95768]
[1776903798502,56.98,78222.2,0.0,-0.98056,1e-05,2.94653]
[1776903799271,56.98,78222.2,0.0,-0.98056,1e-05,2.94653]
[1776903799360,56.98,78222.2,0.0,-0.98056,1e-05,2.94653]
[1776903799440,56.98,78222.2,0.0,-0.98056,1e-05,2.94653]
[1776903800516,56.97,78215.02,0.0,-0.98066,1e-05,2.93336]
[1776903801523,56.97,78202.44,0.0,-0.98082,1e-05,2.91119]
[1776903802530,56.97,78198.98,0.0,-0.98087,1e-05,2.90495]
[1776903803537,56.97,78186.62,0.0,-0.98103,1e-05,2.88336]
[1776903804544,56.97,78182.77,0.0,-0.98109,1e-05,2.87654]
[1776903805550,56.97,78186.87,0.0,-0.98103,1e-05,2.88342]
[1776903807565,56.97,78193.59,0.0,-0.98095,1e-05,2.89463]
[1776903808578,56.97,78202.3,0.0,-0.98084,1e-05,2.9095]
[1776903809581,56.96,78227.45,0.0,-0.98051,1e-05,2.95314]
[1776903810588,56.96,78240.32,0.0,-0.98034,1e-05,2.97547]
[1776903811595,56.96,78240.28,0.0,-0.98035,1e-05,2.97267]
[1776903813609,56.96,78232.81,0.0,-0.98046,1e-05,2.95883]
[1776903813794,56.96,78232.81,0.0,-0.98046,1e-05,2.95883]
[1776903814616,56.96,78248.98,0.0,-0.98024,1e-05,2.98703]
[1776903815623,56.95,78250.62,0.0,-0.98023,1e-05,2.98956]
[1776903816436,56.95,78250.62,0.0,-0.98023,1e-05,2.98956]
[1776903816630,56.95,78257.07,0.0,-0.98014,1e-05,3.00062]
[1776903817640,56.95,78253.04,0.0,-0.9802,1e-05,2.99307]
[1776903818442,56.95,78253.04,0.0,-0.9802,1e-05,2.99307]
[1776903818647,56.95,78257.56,0.0,-0.98014,1e-05,3.00071]
[1776903819675,56.95,78240.26,0.0,-0.98038,1e-05,2.96971]
[1776903820674,56.95,78244.23,0.0,-0.98033,1e-05,2.97637]
[1776903821681,56.95,78260.13,0.0,-0.98011,1e-05,3.00419]
[1776903822688,56.94,78271.25,0.0,-0.97997,1e-05,3.02362]
[1776903823695,56.94,78270.94,0.0,-0.97997,1e-05,3.02263]
[1776903824399,56.94,78270.94,0.0,-0.97997,1e-05,3.02263]
[1776903824702,56.94,78267.67,0.0,-0.98002,1e-05,3.01637]
[1776903825439,56.94,78267.67,0.0,-0.98002,1e-05,3.01637]
[1776903825709,56.94,78263.59,0.0,-0.98008,1e-05,3.00868]
[1776903826716,56.94,78249.79,0.0,-0.98027,1e-05,2.98379]
[1776903827443,56.94,78249.79,0.0,-0.98027,1e-05,2.98379]
[1776903827723,56.93,78248.92,0.0,-0.98028,1e-05,2.98189]
[1776903829435,56.93,78247.58,0.0,-0.98031,1e-05,2.97917]
[1776903829584,56.93,78247.58,0.0,-0.98031,1e-05,2.97917]
[1776903829688,56.93,78247.58,0.0,-0.98031,1e-05,2.97917]
[1776903829685,56.93,78247.58,0.0,-0.98031,1e-05,2.97882]
[1776903829914,56.93,78247.58,0.0,-0.98031,1e-05,2.97882]
[1776903829921,56.93,78257.74,0.0,-0.98017,1e-05,2.99681]
[1776903830744,56.93,78258.21,0.0,-0.98017,1e-05,2.99727]
[1776903831751,56.93,78253.55,0.0,-0.98023,1e-05,2.98862]
[1776903832759,56.93,78250.53,0.0,-0.98028,1e-05,2.98291]
[1776903834645,56.93,78250.53,0.0,-0.98028,1e-05,2.98291]
[1776903834691,56.93,78250.53,0.0,-0.98028,1e-05,2.98291]
[1776903834697,56.93,78250.53,0.0,-0.98028,1e-05,2.98291]
[1776903834672,56.92,78250.36,0.0,-0.98028,1e-05,2.9819]
[1776903835908,56.92,78249.86,0.0,-0.98029,1e-05,2.98102]
[1776903835943,56.92,78249.86,0.0,-0.98029,1e-05,2.98102]
[1776903835949,56.92,78249.86,0.0,-0.98029,1e-05,2.98102]
[1776903836654,56.92,78249.86,0.0,-0.98029,1e-05,2.98102]
[1776903836692,56.92,78249.86,0.0,-0.98029,1e-05,2.98102]
[1776903836656,56.92,78247.4,0.0,-0.98033,1e-05,2.97598]
[1776903838786,56.92,78249.25,0.0,-0.98031,1e-05,2.97891]
[1776903838825,56.92,78249.25,0.0,-0.98031,1e-05,2.97891]
[1776903838937,56.92,78249.25,0.0,-0.98031,1e-05,2.97891]
[1776903839027,56.92,78256.34,0.0,-0.98021,1e-05,2.99112]
[1776903839808,56.92,78247.99,0.0,-0.98033,1e-05,2.97598]
[1776903841704,56.92,78247.99,0.0,-0.98033,1e-05,2.97598]
[1776903841705,56.91,78247.59,0.0,-0.98034,1e-05,2.97459]
[1776903841756,56.91,78247.59,0.0,-0.98034,1e-05,2.97459]
[1776903841944,56.91,78247.59,0.0,-0.98034,1e-05,2.97459]
[1776903841999,56.91,78248.48,0.0,-0.98033,1e-05,2.97616]
[1776903843800,56.91,78248.82,0.0,-0.98033,1e-05,2.97642]
[1776903843915,56.91,78248.82,0.0,-0.98033,1e-05,2.97642]
[1776903843935,56.91,78248.82,0.0,-0.98033,1e-05,2.97642]
[1776903844013,56.91,78243.68,0.0,-0.9804,1e-05,2.96701]
[1776903848876,56.9,78239.37,0.0,-0.98047,1e-05,2.9578]
[1776903850497,56.9,78239.37,0.0,-0.98047,1e-05,2.9578]
[1776903850504,56.9,78239.37,0.0,-0.98047,1e-05,2.9578]
[1776903850687,56.9,78239.37,0.0,-0.98047,1e-05,2.9578]
[1776903850707,56.9,78235.82,0.0,-0.98052,1e-05,2.95096]
[1776903850872,56.9,78235.82,0.0,-0.98052,1e-05,2.95096]
[1776903851897,56.9,78243.15,0.0,-0.98043,1e-05,2.96355]
[1776903852904,56.9,78247.83,0.0,-0.98037,1e-05,2.97148]
[1776903853915,56.9,78266.15,0.0,-0.98012,1e-05,3.00361]
[1776903854921,56.89,78272.24,0.0,-0.98004,1e-05,3.01412]
[1776903855928,56.89,78274.93,0.0,-0.98001,1e-05,3.01853]
[1776903857382,56.89,78274.93,0.0,-0.98001,1e-05,3.01853]
[1776903857437,56.89,78275.04,0.0,-0.98001,1e-05,3.0179]
[1776903858229,56.89,78275.04,0.0,-0.98001,1e-05,3.0179]
[1776903858949,56.89,78269.92,0.0,-0.98008,1e-05,3.00836]
[1776903859955,56.89,78290.29,0.0,-0.97981,1e-05,3.0444]
[1776903860963,56.88,78304.34,0.0,-0.97962,1e-05,3.06933]
[1776903861970,56.88,78301.44,0.0,-0.97966,1e-05,3.06363]
[1776903863561,56.88,78298.89,0.0,-0.97971,1e-05,3.05802]
[1776903864393,56.88,78298.89,0.0,-0.97971,1e-05,3.05802]
[1776903865998,56.87,78309.88,0.0,-0.97956,1e-05,3.07691]
[1776903867699,56.87,78309.88,0.0,-0.97956,1e-05,3.07691]
[1776903867761,56.87,78309.92,0.0,-0.97957,1e-05,3.07597]
[1776903868015,56.87,78305.3,0.0,-0.97963,1e-05,3.06761]
[1776903869020,56.87,78308.42,0.0,-0.97959,1e-05,3.07273]
[1776903870372,56.87,78308.42,0.0,-0.97959,1e-05,3.07273]
[1776903870436,56.87,78308.42,0.0,-0.97959,1e-05,3.07273]
[1776903874501,56.86,78307.94,0.0,-0.97963,1e-05,3.06739]
[1776903874687,56.86,78307.94,0.0,-0.97963,1e-05,3.06739]
[1776903875227,56.85,78306.92,0.0,-0.97965,1e-05,3.06454]
[1776903875436,56.85,78306.92,0.0,-0.97965,1e-05,3.06454]
[1776903875472,56.85,78305.44,0.0,-0.97968,1e-05,3.06136]
[1776903880166,56.84,78305.77,0.0,-0.97968,1e-05,3.06047]
[1776903880185,56.84,78305.77,0.0,-0.97968,1e-05,3.06047]
[1776903881670,56.84,78304.82,0.0,-0.97971,1e-05,3.05777]
[1776903881718,56.84,78304.82,0.0,-0.97971,1e-05,3.05777]
[1776903881744,56.84,78303.54,0.0,-0.97973,1e-05,3.05497]
[1776903882421,56.84,78303.54,0.0,-0.97973,1e-05,3.05497]
[1776903882437,56.84,78299.82,0.0,-0.97978,1e-05,3.04778]
[1776903884125,56.83,78303.93,0.0,-0.97973,1e-05,3.05425]
[1776903887146,56.83,78300.89,0.0,-0.97979,1e-05,3.04734]
[1776903888592,56.83,78300.89,0.0,-0.97979,1e-05,3.04734]
[1776903888674,56.83,78300.89,0.0,-0.97979,1e-05,3.04734]
[1776903888689,56.83,78300.89,0.0,-0.97979,1e-05,3.04734]
[1776903888747,56.82,78301.98,0.0,-0.97977,1e-05,3.04884]
[1776903894195,56.81,78301.06,0.0,-0.97981,1e-05,3.04435]
[1776903895202,56.81,78306.35,0.0,-0.97974,1e-05,3.05342]
[1776903899230,56.8,78294.31,0.0,-0.97992,1e-05,3.02984]
[1776903900237,56.8,78279.03,0.0,-0.98013,1e-05,3.00209]
[1776903901244,56.8,78277.56,0.0,-0.98016,1e-05,2.99908]
[1776903902000,56.8,78277.56,0.0,-0.98016,1e-05,2.99908]
[1776903902251,56.8,78267.19,0.0,-0.9803,1e-05,2.98028]
[1776903903258,56.79,78259.99,0.0,-0.9804,1e-05,2.9672]
[1776903905663,56.79,78262.1,0.0,-0.98037,1e-05,2.9706]
[1776903905679,56.79,78253.41,0.0,-0.98049,1e-05,2.95494]
[1776903906279,56.79,78249.81,0.0,-0.98054,1e-05,2.9483]
[1776903907286,56.79,78239.33,0.0,-0.98068,1e-05,2.92963]
[1776903909300,56.79,78227.17,0.0,-0.98085,1e-05,2.90793]
[1776903911314,56.78,78233.02,0.0,-0.98078,1e-05,2.91768]
[1776903912276,56.78,78233.02,0.0,-0.98078,1e-05,2.91768]
[1776903912321,56.78,78243.95,0.0,-0.98063,1e-05,2.93656]
[1776903913329,56.78,78246.13,0.0,-0.98061,1e-05,2.94011]
[1776903913845,56.78,78246.13,0.0,-0.98061,1e-05,2.94011]
[1776903913936,56.78,78246.13,0.0,-0.98061,1e-05,2.94011]
[1776903915342,56.78,78253.52,0.0,-0.98051,1e-05,2.95254]
[1776903916349,56.78,78257.59,0.0,-0.98046,1e-05,2.95941]
[1776903920377,56.77,78254.36,0.0,-0.98051,1e-05,2.9525]
[1776903921384,56.77,78250.32,0.0,-0.98057,1e-05,2.9451]
[1776903922391,56.77,78257.78,0.0,-0.98047,1e-05,2.95794]
[1776903923398,56.77,78258.52,0.0,-0.98046,1e-05,2.95893]
[1776903924405,56.77,78255.37,0.0,-0.98051,1e-05,2.95308]
[1776903925411,56.77,78260.34,0.0,-0.98044,1e-05,2.96154]
[1776903926419,56.77,78265.03,0.0,-0.98038,1e-05,2.96951]
[1776903927426,56.76,78284.72,0.0,-0.98012,1e-05,3.00414]
[1776903928433,56.76,78292.36,0.0,-0.98002,1e-05,3.0174]
[1776903929440,56.76,78293.61,0.0,-0.98,1e-05,3.01922]
[1776903933472,56.75,78297.24,0.0,-0.97998,1e-05,3.02168]
[1776903935485,56.75,78300.98,0.0,-0.97994,1e-05,3.02754]
[1776903936007,56.75,78300.98,0.0,-0.97994,1e-05,3.02754]
[1776903937690,56.75,78301.73,0.0,-0.97993,1e-05,3.02846]
[1776903937791,56.75,78308.3,0.0,-0.97984,1e-05,3.03983]
[1776903938508,56.74,78319.61,0.0,-0.97969,1e-05,3.05978]
[1776903939515,56.74,78325.47,0.0,-0.97961,1e-05,3.06991]
[1776903941529,56.74,78330.64,0.0,-0.97955,1e-05,3.07827]
[1776903942834,56.74,78330.64,0.0,-0.97955,1e-05,3.07827]
[1776903942936,56.73,78331.76,0.0,-0.97954,1e-05,3.07979]
[1776903948578,56.72,78335.66,0.0,-0.97951,1e-05,3.08374]
[1776903949107,56.72,78335.66,0.0,-0.97951,1e-05,3.08374]
[1776903949188,56.72,78335.66,0.0,-0.97951,1e-05,3.08374]
[1776903949441,56.72,78335.66,0.0,-0.97951,1e-05,3.08374]
[1776903951833,56.72,78337.48,0.0,-0.97949,1e-05,3.08599]
[1776903951898,56.71,78337.51,0.0,-0.97949,1e-05,3.08551]
[1776903951937,56.71,78337.51,0.0,-0.97949,1e-05,3.08551]
[1776903952606,56.71,78337.13,0.0,-0.9795,1e-05,3.08428]
[1776903953879,56.71,78336.59,0.0,-0.97952,1e-05,3.08277]
[1776903953931,56.71,78336.59,0.0,-0.97952,1e-05,3.08277]
[1776903954196,56.71,78336.59,0.0,-0.97952,1e-05,3.08277]
[1776903956633,56.7,78332.76,0.0,-0.97958,1e-05,3.07424]
[1776903958089,56.7,78332.13,0.0,-0.97959,1e-05,3.07258]
[1776903958138,56.7,78332.13,0.0,-0.97959,1e-05,3.07258]
[1776903958203,56.7,78332.13,0.0,-0.97959,1e-05,3.07258]
[1776903959035,56.7,78330.52,0.0,-0.97962,1e-05,3.06915]
[1776903959196,56.7,78330.52,0.0,-0.97962,1e-05,3.06915]
[1776903959663,56.7,78330.68,0.0,-0.97962,1e-05,3.06894]
[1776903961677,56.69,78326.78,0.0,-0.97968,1e-05,3.06087]
[1776903963799,56.69,78324.52,0.0,-0.97972,1e-05,3.05629]
[1776903963889,56.69,78323.07,0.0,-0.97974,1e-05,3.0532]
[1776903963939,56.69,78323.07,0.0,-0.97974,1e-05,3.0532]
[1776903964211,56.69,78323.07,0.0,-0.97974,1e-05,3.0532]
[1776903964256,56.69,78323.07,0.0,-0.97974,1e-05,3.0532]
[1776903964438,56.69,78323.07,0.0,-0.97974,1e-05,3.0532]
[1776903964698,56.69,78324.67,0.0,-0.97972,1e-05,3.05562]
[1776903967719,56.68,78331.8,0.0,-0.97964,1e-05,3.0671]
[1776903968734,56.68,78328.14,0.0,-0.97969,1e-05,3.05997]
[1776903970354,56.68,78326.81,0.0,-0.97971,1e-05,3.05708]
[1776903970429,56.68,78326.81,0.0,-0.97971,1e-05,3.05708]
[1776903970437,56.68,78326.81,0.0,-0.97971,1e-05,3.05708]
[1776903970748,56.67,78322.2,0.0,-0.97978,1e-05,3.04827]
[1776903971099,56.67,78322.2,0.0,-0.97978,1e-05,3.04827]
[1776903971154,56.67,78322.2,0.0,-0.97978,1e-05,3.04827]
[1776903971197,56.67,78322.2,0.0,-0.97978,1e-05,3.04827]
[1776903971756,56.67,78319.3,0.0,-0.97983,1e-05,3.04257]
[1776903972763,56.67,78322.4,0.0,-0.97979,1e-05,3.04771]
[1776903974520,56.67,78323.63,0.0,-0.97977,1e-05,3.04947]
[1776903974536,56.67,78323.63,0.0,-0.97977,1e-05,3.04947]
[1776903974693,56.67,78323.63,0.0,-0.97977,1e-05,3.04947]
[1776903975066,56.67,78320.72,0.0,-0.97982,1e-05,3.04376]
[1776903975193,56.67,78320.72,0.0,-0.97982,1e-05,3.04376]
[1776903975195,56.67,78320.72,0.0,-0.97982,1e-05,3.04376]
[1776903975436,56.67,78320.72,0.0,-0.97982,1e-05,3.04376]
[1776903975784,56.66,78322.06,0.0,-0.9798,1e-05,3.04572]
[1776903978805,56.66,78334.18,0.0,-0.97964,1e-05,3.06626]
[1776903979812,56.66,78336.91,0.0,-0.97961,1e-05,3.07072]
[1776903981682,56.65,78337.3,0.0,-0.97961,1e-05,3.07093]
[1776903981699,56.65,78337.3,0.0,-0.97961,1e-05,3.07093]
[1776903981936,56.65,78337.3,0.0,-0.97961,1e-05,3.07093]
[1776903982105,56.65,78335.83,0.0,-0.97963,1e-05,3.06775]
[1776903982117,56.65,78335.83,0.0,-0.97963,1e-05,3.06775]
[1776903982192,56.65,78335.83,0.0,-0.97963,1e-05,3.06775]
[1776903982833,56.65,78334.88,0.0,-0.97965,1e-05,3.06553]
[1776903983878,56.65,78340.11,0.0,-0.97958,1e-05,3.07454]
[1776903984861,56.64,78358.46,0.0,-0.97933,1e-05,3.10753]
[1776903985870,56.64,78355.75,0.0,-0.97937,1e-05,3.102]
[1776903987882,56.64,78358.76,0.0,-0.97934,1e-05,3.10639]
[1776903988889,56.63,78354.02,0.0,-0.97941,1e-05,3.09715]
[1776903993925,56.62,78360.38,0.0,-0.97936,1e-05,3.10362]
[1776903994932,56.62,78356.46,0.0,-0.97942,1e-05,3.09587]
[1776903996914,56.62,78359.34,0.0,-0.97938,1e-05,3.10059]
[1776903996937,56.62,78359.34,0.0,-0.97938,1e-05,3.10059]
[1776903996966,56.62,78357.86,0.0,-0.9794,1e-05,3.09732]
[1776903997433,56.62,78357.86,0.0,-0.9794,1e-05,3.09732]
[1776903997485,56.62,78357.86,0.0,-0.9794,1e-05,3.09732]
[1776903997689,56.62,78357.86,0.0,-0.9794,1e-05,3.09732]
[1776903997953,56.61,78356.35,0.0,-0.97943,1e-05,3.094]
[1776904002866,56.61,78355.15,0.0,-0.97946,1e-05,3.09017]
[1776904002940,56.61,78355.15,0.0,-0.97946,1e-05,3.09017]
[1776904003053,56.6,78355.45,0.0,-0.97946,1e-05,3.08962]
[1776904003264,56.6,78355.45,0.0,-0.97946,1e-05,3.08962]
[1776904003269,56.6,78355.45,0.0,-0.97946,1e-05,3.08962]
[1776904003437,56.6,78355.45,0.0,-0.97946,1e-05,3.08962]
[1776904003496,56.6,78356.83,0.0,-0.97945,1e-05,3.09159]
[1776904005005,56.6,78352.85,0.0,-0.97951,1e-05,3.08378]
[1776904008643,56.59,78350.61,0.0,-0.97955,1e-05,3.07863]
[1776904008696,56.59,78350.61,0.0,-0.97955,1e-05,3.07863]
[1776904008937,56.59,78350.61,0.0,-0.97955,1e-05,3.07863]
[1776904009053,56.59,78350.33,0.0,-0.97956,1e-05,3.07706]
[1776904009215,56.59,78350.33,0.0,-0.97956,1e-05,3.07706]
[1776904009482,56.59,78350.33,0.0,-0.97956,1e-05,3.07706]
[1776904009551,56.59,78351.57,0.0,-0.97955,1e-05,3.07879]
[1776904010037,56.59,78369.22,0.0,-0.9793,1e-05,3.11108]
[1776904011044,56.58,78371.07,0.0,-0.97928,1e-05,3.11389]
[1776904013059,56.58,78379.54,0.0,-0.97917,1e-05,3.1283]
[1776904014066,56.58,78381.35,0.0,-0.97915,1e-05,3.13102]
[1776904015075,56.57,78398.2,0.0,-0.97891,1e-05,3.16161]
[1776904016084,56.57,78406.09,0.0,-0.9788,1e-05,3.17565]
[1776904017088,56.57,78407.1,0.0,-0.97879,1e-05,3.17683]
[1776904018095,56.56,78410.68,0.0,-0.97875,1e-05,3.18282]
[1776904019102,56.56,78421.98,0.0,-0.97859,1e-05,3.20329]
[1776904020109,56.56,78430.19,0.0,-0.97848,1e-05,3.21801]
[1776904021116,56.56,78438.9,0.0,-0.97835,1e-05,3.2337]
[1776904022126,56.55,78421.66,0.0,-0.97861,1e-05,3.20045]
[1776904023130,56.55,78417.22,0.0,-0.97868,1e-05,3.19133]
[1776904024137,56.55,78417.09,0.0,-0.97869,1e-05,3.19035]
[1776904027158,56.54,78408.8,0.0,-0.97883,1e-05,3.1727]
[1776904028165,56.53,78401.57,0.0,-0.97894,1e-05,3.15853]
[1776904029171,56.53,78398.52,0.0,-0.97899,1e-05,3.15217]
[1776904030179,56.53,78398.27,0.0,-0.97899,1e-05,3.15105]
[1776904031188,56.52,78393.88,0.0,-0.97906,1e-05,3.14226]
[1776904032193,56.52,78386.51,0.0,-0.97917,1e-05,3.12799]
[1776904034206,56.52,78384.64,0.0,-0.97921,1e-05,3.12331]
[1776904035214,56.51,78373.51,0.0,-0.97937,1e-05,3.10224]
[1776904036221,56.51,78367.72,0.0,-0.97946,1e-05,3.09104]
[1776904037228,56.51,78366.07,0.0,-0.97948,1e-05,3.08747]
[1776904039241,56.5,78358.09,0.0,-0.9796,1e-05,3.07185]
[1776904041256,56.5,78352.47,0.0,-0.97969,1e-05,3.06061]
[1776904043019,56.5,78352.47,0.0,-0.97969,1e-05,3.06061]
[1776904043020,56.5,78311.9,0.0,-0.98025,1e-05,2.9871]
[1776904043274,56.5,78281.37,0.0,-0.98066,1e-05,2.93302]
[1776904044281,56.5,78282.14,0.0,-0.98066,1e-05,2.93403]
[1776904045842,56.5,78282.14,0.0,-0.98066,1e-05,2.93403]
[1776904045860,56.49,78281.03,0.0,-0.98067,1e-05,2.93156]
[1776904048310,56.49,78287.2,0.0,-0.9806,1e-05,2.94167]
[1776904049613,56.49,78287.2,0.0,-0.9806,1e-05,2.94167]
[1776904049666,56.49,78248.82,0.0,-0.98111,1e-05,2.87431]
[1776904050323,56.49,78236.86,0.0,-0.98127,1e-05,2.85349]
[1776904051329,56.49,78235.81,0.0,-0.9813,1e-05,2.84925]
[1776904052739,56.49,78235.81,0.0,-0.9813,1e-05,2.84925]
[1776904054351,56.49,78240.32,0.0,-0.98124,1e-05,2.85667]
[1776904058378,56.48,78237.15,0.0,-0.98128,1e-05,2.85071]
[1776904060393,56.48,78240.5,0.0,-0.98124,1e-05,2.85625]
[1776904061399,56.48,78243.46,0.0,-0.9812,1e-05,2.86124]
[1776904062407,56.48,78248.08,0.0,-0.98115,1e-05,2.86909]
[1776904064420,56.48,78243.47,0.0,-0.98121,1e-05,2.86084]
[1776904069455,56.48,78244.91,0.0,-0.98119,1e-05,2.86265]
[1776904074491,56.48,78251.06,0.0,-0.98112,1e-05,2.87259]
[1776904075626,56.48,78251.06,0.0,-0.98112,1e-05,2.87259]
[1776904075675,56.48,78251.06,0.0,-0.98112,1e-05,2.87259]
[1776904075690,56.48,78251.06,0.0,-0.98112,1e-05,2.87259]
[1776904075924,56.48,78251.06,0.0,-0.98112,1e-05,2.87259]
[1776904075937,56.48,78251.06,0.0,-0.98112,1e-05,2.87259]
[1776904076001,56.48,78251.06,0.0,-0.98112,1e-05,2.87259]
[1776904075981,56.47,78253.09,0.0,-0.98109,1e-05,2.87596]
[1776904076388,56.47,78253.09,0.0,-0.98109,1e-05,2.87596]
[1776904076435,56.47,78253.09,0.0,-0.98109,1e-05,2.87596]
[1776904076505,56.47,78254.01,0.0,-0.98108,1e-05,2.8774]
[1776904077512,56.47,78268.53,0.0,-0.98089,1e-05,2.90251]
[1776904078519,56.47,78274.01,0.0,-0.98082,1e-05,2.91189]
[1776904080533,56.47,78275.97,0.0,-0.9808,1e-05,2.91487]
[1776904082547,56.47,78257.69,0.0,-0.98104,1e-05,2.88253]
[1776904083555,56.47,78257.49,0.0,-0.98105,1e-05,2.88201]
[1776904084562,56.47,78254.06,0.0,-0.98109,1e-05,2.87589]
[1776904085568,56.47,78259.45,0.0,-0.98103,1e-05,2.8851]
[1776904086576,56.47,78268.38,0.0,-0.98091,1e-05,2.90048]
[1776904087583,56.46,78275.82,0.0,-0.98081,1e-05,2.91329]
[1776904088589,56.46,78273.45,0.0,-0.98084,1e-05,2.90892]
[1776904090306,56.46,78273.13,0.0,-0.98085,1e-05,2.90814]
[1776904090351,56.46,78273.13,0.0,-0.98085,1e-05,2.90814]
[1776904090440,56.46,78273.13,0.0,-0.98085,1e-05,2.90814]
[1776904090516,56.46,78273.13,0.0,-0.98085,1e-05,2.90814]
[1776904090564,56.46,78273.13,0.0,-0.98085,1e-05,2.90814]
[1776904090689,56.46,78273.13,0.0,-0.98085,1e-05,2.90814]
[1776904090788,56.46,78274.88,0.0,-0.98083,1e-05,2.91099]
[1776904093625,56.46,78283.57,0.0,-0.98072,1e-05,2.92555]
[1776904094632,56.46,78288.79,0.0,-0.98065,1e-05,2.93448]
[1776904096646,56.46,78291.63,0.0,-0.98062,1e-05,2.93895]
[1776904098660,56.45,78304.81,0.0,-0.98044,1e-05,2.96172]
[1776904099666,56.45,78315.46,0.0,-0.9803,1e-05,2.98034]
[1776904100674,56.45,78316.29,0.0,-0.98029,1e-05,2.98148]
[1776904105440,56.44,78314.74,0.0,-0.98033,1e-05,2.97734]
[1776904105479,56.44,78314.74,0.0,-0.98033,1e-05,2.97734]
[1776904105693,56.44,78314.74,0.0,-0.98033,1e-05,2.97734]
[1776904105816,56.44,78314.74,0.0,-0.98033,1e-05,2.97734]
[1776904105862,56.44,78314.74,0.0,-0.98033,1e-05,2.97734]
[1776904105937,56.44,78314.74,0.0,-0.98033,1e-05,2.97734]
[1776904106023,56.44,78315.01,0.0,-0.98032,1e-05,2.97748]
[1776904107726,56.44,78321.84,0.0,-0.98024,1e-05,2.98898]
[1776904109740,56.44,78325.08,0.0,-0.9802,1e-05,2.99405]
[1776904110325,56.44,78325.08,0.0,-0.9802,1e-05,2.99405]
[1776904110374,56.44,78325.08,0.0,-0.9802,1e-05,2.99405]
[1776904110436,56.44,78325.08,0.0,-0.9802,1e-05,2.99405]
[1776904110617,56.44,78325.08,0.0,-0.9802,1e-05,2.99405]
[1776904110664,56.44,78325.08,0.0,-0.9802,1e-05,2.99405]
[1776904110688,56.44,78325.08,0.0,-0.9802,1e-05,2.99405]
[1776904110746,56.43,78325.04,0.0,-0.9802,1e-05,2.99361]
[1776904112554,56.43,78325.73,0.0,-0.98021,1e-05,2.99208]
[1776904112760,56.43,78328.71,0.0,-0.98017,1e-05,2.99705]
[1776904113767,56.43,78339.86,0.0,-0.98002,1e-05,3.01669]
[1776904114775,56.43,78342.34,0.0,-0.97999,1e-05,3.02075]
[1776904115782,56.43,78335.09,0.0,-0.98009,1e-05,3.0073]
[1776904116789,56.42,78342.66,0.0,-0.97999,1e-05,3.02052]
[1776904117450,56.42,78342.66,0.0,-0.97999,1e-05,3.02052]
[1776904117796,56.42,78347.97,0.0,-0.97992,1e-05,3.02968]
[1776904118803,56.42,78342.14,0.0,-0.98001,1e-05,3.01875]
[1776904121097,56.42,78341.9,0.0,-0.98001,1e-05,3.01791]
[1776904120816,56.42,78338.75,0.0,-0.98006,1e-05,3.01183]
[1776904121146,56.42,78338.75,0.0,-0.98006,1e-05,3.01183]
[1776904122047,56.42,78338.75,0.0,-0.98006,1e-05,3.01183]
[1776904122099,56.42,78338.75,0.0,-0.98006,1e-05,3.01183]
[1776904122189,56.42,78337.2,0.0,-0.98008,1e-05,3.00865]
[1776904122833,56.41,78338.96,0.0,-0.98006,1e-05,3.01142]
[1776904125853,56.41,78335.0,0.0,-0.98013,1e-05,3.00314]
[1776904127807,56.41,78334.97,0.0,-0.98013,1e-05,3.0027]
[1776904127859,56.41,78334.97,0.0,-0.98013,1e-05,3.0027]
[1776904127908,56.41,78342.39,0.0,-0.98003,1e-05,3.01565]
[1776904128322,56.41,78342.39,0.0,-0.98003,1e-05,3.01565]
[1776904128373,56.41,78342.39,0.0,-0.98003,1e-05,3.01565]
[1776904128436,56.41,78342.39,0.0,-0.98003,1e-05,3.01565]
[1776904128874,56.4,78342.91,0.0,-0.98003,1e-05,3.01618]
[1776904129881,56.4,78347.76,0.0,-0.97996,1e-05,3.02451]
[1776904130888,56.4,78350.5,0.0,-0.97993,1e-05,3.02903]
[1776904131797,56.4,78350.5,0.0,-0.97993,1e-05,3.02903]
[1776904131921,56.4,78350.5,0.0,-0.97993,1e-05,3.02903]
[1776904131935,56.4,78350.5,0.0,-0.97993,1e-05,3.02903]
[1776904131948,56.4,78350.41,0.0,-0.97993,1e-05,3.02844]
[1776904132189,56.4,78350.41,0.0,-0.97993,1e-05,3.02844]
[1776904134112,56.4,78348.9,0.0,-0.97996,1e-05,3.02529]
[1776904133912,56.39,78365.45,0.0,-0.97973,1e-05,3.05483]
[1776904134917,56.39,78385.75,0.0,-0.97945,1e-05,3.09141]
[1776904135924,56.39,78389.58,0.0,-0.9794,1e-05,3.0979]
[1776904138945,56.38,78393.85,0.0,-0.97935,1e-05,3.10411]
[1776904140959,56.38,78389.53,0.0,-0.97942,1e-05,3.09503]
[1776904141852,56.38,78389.53,0.0,-0.97942,1e-05,3.09503]
[1776904141966,56.38,78384.4,0.0,-0.9795,1e-05,3.08508]
[1776904142973,56.37,78373.2,0.0,-0.97966,1e-05,3.06409]
[1776904143980,56.37,78365.33,0.0,-0.97978,1e-05,3.04929]
[1776904144987,56.37,78363.68,0.0,-0.9798,1e-05,3.04583]
[1776904147001,56.37,78355.31,0.0,-0.97993,1e-05,3.02976]
[1776904148009,56.36,78356.34,0.0,-0.97991,1e-05,3.0312]
[1776904149837,56.36,78356.52,0.0,-0.97992,1e-05,3.03109]
[1776904149887,56.36,78356.52,0.0,-0.97992,1e-05,3.03109]
[1776904149937,56.36,78356.52,0.0,-0.97992,1e-05,3.03109]
[1776904150141,56.36,78356.52,0.0,-0.97992,1e-05,3.03109]
[1776904150187,56.36,78355.88,0.0,-0.97993,1e-05,3.0295]
[1776904150437,56.36,78355.88,0.0,-0.97993,1e-05,3.0295]
[1776904151030,56.36,78355.47,0.0,-0.97994,1e-05,3.02833]
[1776904152037,56.36,78362.83,0.0,-0.97984,1e-05,3.04122]
[1776904153044,56.35,78364.18,0.0,-0.97982,1e-05,3.04322]
[1776904155060,56.35,78359.4,0.0,-0.9799,1e-05,3.03366]
[1776904156199,56.35,78360.92,0.0,-0.97988,1e-05,3.03597]
[1776904156246,56.35,78360.92,0.0,-0.97988,1e-05,3.03597]
[1776904156438,56.35,78360.92,0.0,-0.97988,1e-05,3.03597]
[1776904157074,56.35,78370.29,0.0,-0.97975,1e-05,3.05253]
[1776904158081,56.34,78382.68,0.0,-0.97958,1e-05,3.07464]
[1776904159089,56.34,78393.62,0.0,-0.97943,1e-05,3.09418]
[1776904160096,56.34,78401.13,0.0,-0.97933,1e-05,3.10745]
[1776904161102,56.34,78402.59,0.0,-0.97931,1e-05,3.10957]
[1776904162110,56.34,78410.38,0.0,-0.97921,1e-05,3.12339]
[1776904163117,56.33,78411.13,0.0,-0.9792,1e-05,3.12418]
[1776904167145,56.32,78414.9,0.0,-0.97917,1e-05,3.1288]
[1776904168154,56.32,78422.03,0.0,-0.97907,1e-05,3.14143]
[1776904169161,56.32,78433.08,0.0,-0.97892,1e-05,3.16139]
[1776904170168,56.32,78433.89,0.0,-0.97891,1e-05,3.16224]
[1776904170940,56.32,78433.89,0.0,-0.97891,1e-05,3.16224]
[1776904172188,56.31,78443.06,0.0,-0.9788,1e-05,3.1756]
[1776904173194,56.31,78443.95,0.0,-0.9788,1e-05,3.17659]
[1776904174201,56.3,78440.66,0.0,-0.97885,1e-05,3.16974]
[1776904176459,56.3,78439.39,0.0,-0.97887,1e-05,3.1667]
[1776904176538,56.3,78472.15,0.0,-0.9784,1e-05,3.22746]
[1776904177231,56.3,78484.01,0.0,-0.97823,1e-05,3.25002]
[1776904178240,56.29,78498.19,0.0,-0.97802,1e-05,3.27632]
[1776904179247,56.29,78501.49,0.0,-0.97798,1e-05,3.2823]
[1776904180284,56.29,78493.88,0.0,-0.9781,1e-05,3.26684]
[1776904181464,56.29,78493.88,0.0,-0.9781,1e-05,3.26684]
[1776904181559,56.28,78491.4,0.0,-0.97815,1e-05,3.26043]
[1776904187304,56.26,78489.73,0.0,-0.97821,1e-05,3.25314]
[1776904189319,56.26,78483.05,0.0,-0.97832,1e-05,3.23878]
[1776904192339,56.22,78480.15,0.0,-0.97843,1e-05,3.22383]
[1776904194353,56.21,78474.45,0.0,-0.97853,1e-05,3.21152]
[1776904199388,56.2,78477.74,0.0,-0.97851,1e-05,3.21408]
[1776904201015,56.2,78477.74,0.0,-0.97851,1e-05,3.21408]
[1776904201027,56.2,78477.74,0.0,-0.97851,1e-05,3.21408]
[1776904201191,56.2,78477.74,0.0,-0.97851,1e-05,3.21408]
[1776904201402,56.19,78472.61,0.0,-0.9786,1e-05,3.20291]
[1776904202409,56.19,78457.34,0.0,-0.97883,1e-05,3.17344]
[1776904203416,56.18,78447.21,0.0,-0.97898,1e-05,3.15376]
[1776904204426,56.18,78442.48,0.0,-0.97905,1e-05,3.14429]
[1776904205430,56.18,78455.88,0.0,-0.97886,1e-05,3.16871]
[1776904206437,56.18,78461.26,0.0,-0.97879,1e-05,3.1782]
[1776904207444,56.17,78465.34,0.0,-0.97874,1e-05,3.18522]
[1776904208867,56.17,78465.34,0.0,-0.97874,1e-05,3.18522]
[1776904208889,56.17,78465.34,0.0,-0.97874,1e-05,3.18522]
[1776904208937,56.17,78465.34,0.0,-0.97874,1e-05,3.18522]
[1776904208966,56.17,78464.39,0.0,-0.97876,1e-05,3.1821]
[1776904209577,56.17,78464.39,0.0,-0.97876,1e-05,3.1821]
[1776904209691,56.17,78464.39,0.0,-0.97876,1e-05,3.1821]
[1776904209974,56.17,78464.39,0.0,-0.97876,1e-05,3.1821]
[1776904210039,56.17,78464.76,0.0,-0.97876,1e-05,3.18212]
[1776904210909,56.17,78464.76,0.0,-0.97876,1e-05,3.18212]
[1776904210942,56.17,78464.76,0.0,-0.97876,1e-05,3.18212]
[1776904210943,56.16,78469.25,0.0,-0.9787,1e-05,3.1899]
[1776904211848,56.16,78469.25,0.0,-0.9787,1e-05,3.1899]
[1776904211851,56.16,78469.25,0.0,-0.9787,1e-05,3.1899]
[1776904211936,56.16,78469.25,0.0,-0.9787,1e-05,3.1899]
[1776904213486,56.16,78480.9,0.0,-0.97854,1e-05,3.21053]
[1776904214275,56.16,78480.9,0.0,-0.97854,1e-05,3.21053]
[1776904214435,56.16,78480.9,0.0,-0.97854,1e-05,3.21053]
[1776904214902,56.16,78480.9,0.0,-0.97854,1e-05,3.21053]
[1776904214941,56.16,78480.9,0.0,-0.97854,1e-05,3.21053]
[1776904214994,56.15,78482.42,0.0,-0.97853,1e-05,3.21201]
[1776904216542,56.15,78500.43,0.0,-0.97827,1e-05,3.24553]
[1776904217546,56.15,78516.27,0.0,-0.97804,1e-05,3.27515]
[1776904218553,56.14,78536.94,0.0,-0.97773,2e-05,3.31478]
[1776904219560,56.14,78546.91,0.0,-0.97759,2e-05,3.33342]
[1776904220567,56.14,78551.43,0.0,-0.97752,2e-05,3.3418]
[1776904221709,56.14,78551.43,0.0,-0.97752,2e-05,3.3418]
[1776904221734,56.14,78578.18,0.0,-0.97711,2e-05,3.3943]
[1776904223606,56.09,78580.06,0.0,-0.97717,2e-05,3.387]
[1776904224892,56.09,78580.06,0.0,-0.97717,2e-05,3.387]
[1776904224915,56.07,78557.7,0.0,-0.97755,2e-05,3.33797]
[1776904225621,56.07,78546.3,0.0,-0.97773,2e-05,3.31534]
[1776904226628,56.07,78543.9,0.0,-0.97777,2e-05,3.31029]
[1776904227636,56.07,78537.25,0.0,-0.97787,2e-05,3.29703]
[1776904228643,56.07,78522.77,0.0,-0.97809,1e-05,3.26875]
[1776904229649,56.07,78532.95,0.0,-0.97794,2e-05,3.28804]
[1776904230656,56.06,78541.08,0.0,-0.97782,2e-05,3.30342]
[1776904231663,56.06,78560.14,0.0,-0.97755,2e-05,3.33756]
[1776904232670,56.06,78565.7,0.0,-0.97747,2e-05,3.34799]
[1776904233677,56.06,78558.64,0.0,-0.97758,2e-05,3.33375]
[1776904235691,56.06,78562.28,0.0,-0.97753,2e-05,3.34]
[1776904236698,56.05,78569.43,0.0,-0.97743,2e-05,3.35356]
[1776904237705,56.05,78576.96,0.0,-0.97732,2e-05,3.36788]
[1776904238712,56.05,78570.09,0.0,-0.97743,2e-05,3.35391]
[1776904239719,56.05,78556.71,0.0,-0.97763,2e-05,3.32731]
[1776904240726,56.05,78562.27,0.0,-0.97755,2e-05,3.33775]
[1776904242740,56.04,78558.83,0.0,-0.97761,2e-05,3.33018]
[1776904243747,56.04,78546.47,0.0,-0.9778,2e-05,3.30573]
[1776904244754,56.04,78549.95,0.0,-0.97775,2e-05,3.31211]
[1776904246768,56.04,78555.15,0.0,-0.97768,2e-05,3.32145]
[1776904248782,56.03,78546.62,0.0,-0.97782,2e-05,3.30408]
[1776904249789,56.03,78544.82,0.0,-0.97785,2e-05,3.30023]
[1776904250805,56.03,78544.82,0.0,-0.97785,2e-05,3.30023]
[1776904250858,56.03,78544.82,0.0,-0.97785,2e-05,3.30023]
[1776904250935,56.03,78544.82,0.0,-0.97785,2e-05,3.30023]
[1776904252811,56.03,78532.42,0.0,-0.97804,1e-05,3.2752]
[1776904253817,56.03,78526.93,0.0,-0.97813,1e-05,3.26432]
[1776904254824,56.03,78514.32,0.0,-0.97832,1e-05,3.23986]
[1776904255831,56.01,78506.33,0.0,-0.97845,1e-05,3.2221]
[1776904256838,56.01,78501.9,0.0,-0.97852,1e-05,3.21345]
[1776904257845,56.01,78493.65,0.0,-0.97864,1e-05,3.19781]
[1776904258669,56.01,78493.65,0.0,-0.97864,1e-05,3.19781]
[1776904258852,56.01,78479.45,0.0,-0.97885,1e-05,3.17013]
[1776904259859,55.98,78478.85,0.0,-0.97891,1e-05,3.16272]
[1776904261212,55.98,78478.85,0.0,-0.97891,1e-05,3.16272]
[1776904264895,55.86,78486.02,0.0,-0.97904,1e-05,3.14649]
[1776904265902,55.86,78496.19,0.0,-0.9789,1e-05,3.16551]
[1776904266909,55.86,78496.31,0.0,-0.9789,1e-05,3.16562]
[1776904267916,55.86,78493.04,0.0,-0.97894,1e-05,3.15935]
[1776904268923,55.86,78507.5,0.0,-0.97873,1e-05,3.18651]
[1776904269930,55.85,78512.07,0.0,-0.97868,1e-05,3.19362]
[1776904271944,55.84,78507.67,0.0,-0.97877,1e-05,3.18207]
[1776904272951,55.83,78503.96,0.0,-0.97884,1e-05,3.1736]
[1776904273532,55.83,78503.96,0.0,-0.97884,1e-05,3.1736]
[1776904273573,55.83,78503.96,0.0,-0.97884,1e-05,3.1736]
[1776904273687,55.83,78503.96,0.0,-0.97884,1e-05,3.1736]
[1776904274729,55.83,78504.85,0.0,-0.97882,1e-05,3.17515]
[1776904274779,55.83,78504.85,0.0,-0.97882,1e-05,3.17515]
[1776904274939,55.83,78504.85,0.0,-0.97882,1e-05,3.17515]
[1776904274965,55.83,78505.74,0.0,-0.97881,1e-05,3.1767]
[1776904275972,55.83,78494.91,0.0,-0.97897,1e-05,3.15615]
[1776904276978,55.83,78494.91,0.0,-0.97897,1e-05,3.15615]
[1776904277032,55.83,78494.91,0.0,-0.97897,1e-05,3.15615]
[1776904277194,55.83,78494.91,0.0,-0.97897,1e-05,3.15615]
[1776904277209,55.83,78489.3,0.0,-0.97905,1e-05,3.14552]
[1776904278060,55.83,78489.3,0.0,-0.97905,1e-05,3.14552]
[1776904278068,55.83,78489.3,0.0,-0.97905,1e-05,3.14552]
[1776904278190,55.83,78489.3,0.0,-0.97905,1e-05,3.14552]
[1776904278292,55.83,78487.28,0.0,-0.97908,1e-05,3.14165]
[1776904280000,55.82,78483.57,0.0,-0.97914,1e-05,3.13355]
[1776904283021,55.82,78490.17,0.0,-0.97906,1e-05,3.14473]
[1776904283821,55.82,78490.17,0.0,-0.97906,1e-05,3.14473]
[1776904283879,55.82,78490.17,0.0,-0.97906,1e-05,3.14473]
[1776904283943,55.82,78490.17,0.0,-0.97906,1e-05,3.14473]
[1776904284036,55.82,78495.85,0.0,-0.97898,1e-05,3.15531]
[1776904285036,55.82,78516.73,0.0,-0.97867,1e-05,3.19465]
[1776904286043,55.82,78521.32,0.0,-0.97861,1e-05,3.2032]
[1776904289064,55.82,78515.34,0.0,-0.9787,1e-05,3.19132]
[1776904289822,55.82,78515.34,0.0,-0.9787,1e-05,3.19132]
[1776904289874,55.82,78515.34,0.0,-0.9787,1e-05,3.19132]
[1776904289936,55.82,78515.34,0.0,-0.9787,1e-05,3.19132]
[1776904290071,55.81,78515.55,0.0,-0.9787,1e-05,3.19156]
[1776904292085,55.8,78501.65,0.0,-0.97894,1e-05,3.15976]
[1776904293092,55.8,78495.16,0.0,-0.97903,1e-05,3.14746]
[1776904294185,55.8,78495.16,0.0,-0.97903,1e-05,3.14746]
[1776904294203,55.8,78495.16,0.0,-0.97903,1e-05,3.14746]
[1776904294235,55.8,78495.16,0.0,-0.97903,1e-05,3.14746]
[1776904294317,55.8,78495.16,0.0,-0.97903,1e-05,3.14746]
[1776904294286,55.8,78498.56,0.0,-0.97899,1e-05,3.15376]
[1776904294436,55.8,78498.56,0.0,-0.97899,1e-05,3.15376]
[1776904295106,55.8,78503.2,0.0,-0.97892,1e-05,3.1624]
[1776904296113,55.8,78500.34,0.0,-0.97896,1e-05,3.15691]
[1776904296965,55.8,78500.34,0.0,-0.97896,1e-05,3.15691]
[1776904297038,55.8,78500.34,0.0,-0.97896,1e-05,3.15691]
[1776904297193,55.8,78500.34,0.0,-0.97896,1e-05,3.15691]
[1776904297267,55.8,78488.98,0.0,-0.97913,1e-05,3.13549]
[1776904298127,55.8,78484.75,0.0,-0.97919,1e-05,3.12752]
[1776904299142,55.8,78474.57,0.0,-0.97934,1e-05,3.108]
[1776904300142,55.8,78464.52,0.0,-0.97949,1e-05,3.08885]
[1776904301149,55.79,78458.9,0.0,-0.97957,1e-05,3.07799]
[1776904302156,55.79,78451.79,0.0,-0.97967,1e-05,3.06443]
[1776904303163,55.79,78450.25,0.0,-0.9797,1e-05,3.06116]
[1776904305177,55.79,78452.91,0.0,-0.97967,1e-05,3.06521]
[1776904307191,55.78,78449.49,0.0,-0.97972,1e-05,3.05807]
[1776904308633,55.78,78448.77,0.0,-0.97974,1e-05,3.05633]
[1776904308640,55.78,78448.77,0.0,-0.97974,1e-05,3.05633]
[1776904308693,55.78,78448.77,0.0,-0.97974,1e-05,3.05633]
[1776904309482,55.78,78449.12,0.0,-0.97973,1e-05,3.05656]
[1776904309531,55.78,78449.12,0.0,-0.97973,1e-05,3.05656]
[1776904309689,55.78,78449.12,0.0,-0.97973,1e-05,3.05656]
[1776904310212,55.78,78449.05,0.0,-0.97974,1e-05,3.05602]
[1776904315160,55.77,78449.22,0.0,-0.97975,1e-05,3.05468]
[1776904315191,55.77,78449.22,0.0,-0.97975,1e-05,3.05468]
[1776904315211,55.77,78449.22,0.0,-0.97975,1e-05,3.05468]
[1776904315250,55.77,78445.58,0.0,-0.9798,1e-05,3.0476]
[1776904315438,55.77,78445.58,0.0,-0.9798,1e-05,3.0476]
[1776904316257,55.77,78431.48,0.0,-0.98,1e-05,3.02144]
[1776904317264,55.77,78426.88,0.0,-0.98007,1e-05,3.01272]
[1776904318271,55.76,78423.54,0.0,-0.98012,1e-05,3.00632]
[1776904319279,55.76,78413.56,0.0,-0.98026,1e-05,2.98793]
[1776904320285,55.76,78409.23,0.0,-0.98032,1e-05,2.97983]
[1776904322302,55.76,78421.52,0.0,-0.98016,1e-05,3.00149]
[1776904323365,55.76,78414.38,0.0,-0.98026,1e-05,2.98825]
[1776904323754,55.76,78414.38,0.0,-0.98026,1e-05,2.98825]
[1776904324361,55.76,78405.83,0.0,-0.98038,1e-05,2.97253]
[1776904325368,55.75,78402.71,0.0,-0.98042,1e-05,2.96666]
[1776904326879,55.75,78403.15,0.0,-0.98042,1e-05,2.9672]
[1776904329059,55.75,78401.34,0.0,-0.98045,1e-05,2.96344]
[1776904329111,55.75,78401.34,0.0,-0.98045,1e-05,2.96344]
[1776904329192,55.75,78401.34,0.0,-0.98045,1e-05,2.96344]
[1776904329395,55.75,78402.2,0.0,-0.98044,1e-05,2.96473]
[1776904331572,55.75,78402.66,0.0,-0.98043,1e-05,2.96506]
[1776904331583,55.75,78402.66,0.0,-0.98043,1e-05,2.96506]
[1776904331688,55.75,78402.66,0.0,-0.98043,1e-05,2.96506]
[1776904331790,55.75,78402.66,0.0,-0.98043,1e-05,2.96481]
[1776904332417,55.75,78400.28,0.0,-0.98047,1e-05,2.96054]
[1776904335127,55.75,78400.85,0.0,-0.98046,1e-05,2.96132]
[1776904335200,55.75,78400.85,0.0,-0.98046,1e-05,2.96132]
[1776904335341,55.75,78400.85,0.0,-0.98046,1e-05,2.96132]
[1776904335302,55.74,78401.19,0.0,-0.98046,1e-05,2.96143]
[1776904336027,55.74,78401.19,0.0,-0.98046,1e-05,2.96143]
[1776904336196,55.74,78401.19,0.0,-0.98046,1e-05,2.96143]
[1776904336271,55.74,78408.42,0.0,-0.98036,1e-05,2.97416]
[1776904336449,55.74,78413.28,0.0,-0.9803,1e-05,2.98292]
[1776904337456,55.74,78419.55,0.0,-0.98021,1e-05,2.99397]
[1776904339537,55.74,78420.57,0.0,-0.9802,1e-05,2.99551]
[1776904339688,55.74,78420.57,0.0,-0.9802,1e-05,2.99551]
[1776904339936,55.74,78420.57,0.0,-0.9802,1e-05,2.99551]
[1776904339980,55.74,78412.18,0.0,-0.98032,1e-05,2.97976]
[1776904341484,55.74,78405.09,0.0,-0.98042,1e-05,2.96672]
[1776904342491,55.74,78401.85,0.0,-0.98047,1e-05,2.96064]
[1776904343508,55.73,78394.05,0.0,-0.98058,1e-05,2.94641]
[1776904344511,55.73,78391.83,0.0,-0.98061,1e-05,2.9422]
[1776904345518,55.73,78389.59,0.0,-0.98064,1e-05,2.93798]
[1776904347377,55.73,78389.59,0.0,-0.98064,1e-05,2.93798]
[1776904347421,55.73,78389.59,0.0,-0.98064,1e-05,2.93798]
[1776904346525,55.73,78386.98,0.0,-0.98068,1e-05,2.93312]
[1776904347436,55.73,78386.98,0.0,-0.98068,1e-05,2.93312]
[1776904347438,55.73,78386.98,0.0,-0.98068,1e-05,2.93312]
[1776904347794,55.73,78386.98,0.0,-0.98068,1e-05,2.93312]
[1776904348136,55.73,78390.74,0.0,-0.98063,1e-05,2.93943]
[1776904349087,55.73,78390.74,0.0,-0.98063,1e-05,2.93943]
[1776904349191,55.73,78390.74,0.0,-0.98063,1e-05,2.93943]
[1776904349218,55.73,78381.71,0.0,-0.98075,1e-05,2.92314]
[1776904350417,55.73,78374.47,0.0,-0.98085,1e-05,2.91011]
[1776904351560,55.73,78372.4,0.0,-0.98089,1e-05,2.90394]
[1776904353574,55.73,78370.4,0.0,-0.98092,1e-05,2.90011]
[1776904358836,55.72,78370.56,0.0,-0.98093,1e-05,2.89983]
[1776904359618,55.72,78366.06,0.0,-0.98099,1e-05,2.8916]
[1776904364653,55.72,78366.11,0.0,-0.98099,1e-05,2.89104]
[1776904369688,55.72,78365.93,0.0,-0.981,1e-05,2.88996]
[1776904370694,55.72,78363.4,0.0,-0.98104,1e-05,2.88537]
[1776904373716,55.71,78365.43,0.0,-0.98101,1e-05,2.88859]
[1776904375730,55.71,78371.54,0.0,-0.98093,1e-05,2.89912]
[1776904376736,55.71,78366.89,0.0,-0.981,1e-05,2.89076]
[1776904377744,55.71,78370.05,0.0,-0.98095,1e-05,2.89621]
[1776904381772,55.71,78366.71,0.0,-0.981,1e-05,2.88976]
[1776904382779,55.71,78363.85,0.0,-0.98104,1e-05,2.88459]
[1776904384802,55.71,78354.36,0.0,-0.98117,1e-05,2.86779]
[1776904385804,55.71,78351.17,0.0,-0.98121,1e-05,2.862]
[1776904386811,55.71,78345.99,0.0,-0.98128,1e-05,2.85286]
[1776904387818,55.71,78351.58,0.0,-0.98121,1e-05,2.86258]
[1776904388825,55.71,78353.82,0.0,-0.98118,1e-05,2.86642]
[1776904389834,55.71,78366.37,0.0,-0.98101,1e-05,2.88839]
[1776904390841,55.71,78367.32,0.0,-0.981,1e-05,2.88995]
[1776904391848,55.7,78369.99,0.0,-0.98097,1e-05,2.89453]
[1776904392855,55.7,78374.9,0.0,-0.9809,1e-05,2.90308]
[1776904393862,55.7,78371.44,0.0,-0.98095,1e-05,2.89681]
[1776904398897,55.7,78369.09,0.0,-0.98099,1e-05,2.89199]
[1776904402924,55.7,78364.41,0.0,-0.98105,1e-05,2.88322]
[1776904406953,55.7,78354.46,0.0,-0.98119,1e-05,2.86529]
[1776904407960,55.7,78354.79,0.0,-0.98118,1e-05,2.86578]
[1776904412995,55.69,78355.27,0.0,-0.9812,1e-05,2.86384]
[1776904418029,55.69,78355.97,0.0,-0.98119,1e-05,2.86463]
[1776904419037,55.69,78361.78,0.0,-0.98111,1e-05,2.87473]
[1776904420044,55.69,78364.09,0.0,-0.98108,1e-05,2.87868]
[1776904421051,55.69,78366.59,0.0,-0.98105,1e-05,2.88296]
[1776904426085,55.69,78359.0,0.0,-0.98116,1e-05,2.869]
[1776904427093,55.69,78355.74,0.0,-0.9812,1e-05,2.86319]
[1776904432129,55.69,78357.29,0.0,-0.98118,1e-05,2.86545]
[1776904435150,55.68,78350.73,0.0,-0.98127,1e-05,2.85369]
[1776904437164,55.68,78349.16,0.0,-0.9813,1e-05,2.8508]
[1776904442199,55.68,78347.16,0.0,-0.98132,1e-05,2.84696]
[1776904447235,55.68,78348.56,0.0,-0.98131,1e-05,2.84907]
[1776904452271,55.68,78347.29,0.0,-0.98133,1e-05,2.84652]
[1776904456313,55.68,78361.45,0.0,-0.98114,1e-05,2.87104]
[1776904457307,55.68,78371.09,0.0,-0.98102,1e-05,2.8879]
[1776904458314,55.68,78370.41,0.0,-0.98103,1e-05,2.88657]
[1776904462341,55.67,78372.84,0.0,-0.981,1e-05,2.89031]
[1776904466370,55.67,78370.37,0.0,-0.98103,1e-05,2.88542]
[1776904468384,55.67,78373.33,0.0,-0.981,1e-05,2.89038]
[1776904469391,55.67,78371.02,0.0,-0.98103,1e-05,2.88617]
[1776904470398,55.67,78366.63,0.0,-0.98109,1e-05,2.87831]
[1776904471404,55.67,78363.99,0.0,-0.98114,1e-05,2.87122]
[1776904473419,55.67,78361.81,0.0,-0.98117,1e-05,2.86719]
[1776904476440,55.67,78374.97,0.0,-0.981,1e-05,2.89006]
[1776904477447,55.67,78395.81,0.0,-0.98072,1e-05,2.92688]
[1776904478453,55.67,78400.29,0.0,-0.98066,1e-05,2.93467]
[1776904483492,55.66,78403.26,0.0,-0.98063,1e-05,2.93891]
[1776904484499,55.66,78407.34,0.0,-0.98057,1e-05,2.94599]
[1776904485506,55.66,78413.01,0.0,-0.9805,1e-05,2.95592]
[1776904486513,55.66,78418.53,0.0,-0.98042,1e-05,2.9656]
[1776904489534,55.65,78425.38,0.0,-0.98034,1e-05,2.97716]
[1776904490541,55.65,78423.63,0.0,-0.98036,1e-05,2.97372]
[1776904491320,55.65,78423.63,0.0,-0.98036,1e-05,2.97372]
[1776904496583,55.65,78428.67,0.0,-0.98031,1e-05,2.98117]
[1776904497592,55.65,78459.36,0.0,-0.97988,1e-05,3.03673]
[1776904498599,55.64,78460.17,0.0,-0.97987,1e-05,3.03783]
[1776904500613,55.64,78452.38,0.0,-0.97999,1e-05,3.02281]
[1776904502218,55.64,78452.38,0.0,-0.97999,1e-05,3.02281]
[1776904502245,55.64,78448.92,0.0,-0.98004,1e-05,3.01579]
[1776904502632,55.64,78453.0,0.0,-0.97998,1e-05,3.02324]
[1776904503639,55.64,78456.69,0.0,-0.97994,1e-05,3.02963]
[1776904504646,55.63,78459.21,0.0,-0.9799,1e-05,3.03387]
[1776904506198,55.63,78459.21,0.0,-0.9799,1e-05,3.03387]
[1776904506300,55.63,78459.34,0.0,-0.97991,1e-05,3.03336]
[1776904507152,55.63,78459.34,0.0,-0.97991,1e-05,3.03336]
[1776904507204,55.63,78459.34,0.0,-0.97991,1e-05,3.03336]
[1776904507436,55.63,78459.34,0.0,-0.97991,1e-05,3.03336]
[1776904507461,55.63,78455.72,0.0,-0.97996,1e-05,3.02637]
[1776904508567,55.63,78450.97,0.0,-0.98003,1e-05,3.01733]
[1776904508675,55.63,78448.29,0.0,-0.98007,1e-05,3.01244]
[1776904509682,55.63,78446.22,0.0,-0.9801,1e-05,3.00833]
[1776904510749,55.62,78442.89,0.0,-0.98015,1e-05,3.00194]
[1776904513716,55.62,78433.79,0.0,-0.98028,1e-05,2.98447]
[1776904514724,55.62,78429.94,0.0,-0.98034,1e-05,2.97719]
[1776904515731,55.62,78427.74,0.0,-0.98037,1e-05,2.97294]
[1776904517745,55.62,78420.66,0.0,-0.98047,1e-05,2.95964]
[1776904518752,55.61,78417.88,0.0,-0.98051,1e-05,2.95438]
[1776904520766,55.61,78417.41,0.0,-0.98052,1e-05,2.95306]
[1776904525801,55.61,78420.57,0.0,-0.98049,1e-05,2.95757]
[1776904530852,55.6,78418.19,0.0,-0.98053,1e-05,2.95186]
[1776904533873,55.6,78419.82,0.0,-0.98053,1e-05,2.95175]
[1776904534880,55.6,78432.75,0.0,-0.98035,1e-05,2.9748]
[1776904535887,55.6,78441.42,0.0,-0.98023,1e-05,2.99021]
[1776904536894,55.6,78439.19,0.0,-0.98027,1e-05,2.98588]
[1776904539916,55.59,78441.9,0.0,-0.98024,1e-05,2.98991]
[1776904543944,55.59,78446.36,0.0,-0.98019,1e-05,2.9968]
[1776904547973,55.58,78441.75,0.0,-0.98026,1e-05,2.98719]
[1776904553008,55.57,78436.76,0.0,-0.98034,1e-05,2.9767]
[1776904557036,55.57,78434.66,0.0,-0.98038,1e-05,2.97182]
[1776904559050,55.57,78438.5,0.0,-0.98033,1e-05,2.97822]
[1776904561064,55.57,78422.41,0.0,-0.98055,1e-05,2.94869]
[1776904562071,55.56,78421.95,0.0,-0.98056,1e-05,2.94764]
[1776904563078,55.56,78419.19,0.0,-0.9806,1e-05,2.94246]
[1776904567106,55.56,78421.18,0.0,-0.98058,1e-05,2.94517]
[1776904572142,55.55,78420.49,0.0,-0.9806,1e-05,2.94285]
[1776904577468,55.55,78421.23,0.0,-0.98059,1e-05,2.94332]
[1776904583219,55.54,78421.28,0.0,-0.9806,1e-05,2.94193]
[1776904585233,55.54,78416.91,0.0,-0.98067,1e-05,2.9337]
[1776904586240,55.54,78420.1,0.0,-0.98063,1e-05,2.93921]
[1776904587246,55.54,78423.42,0.0,-0.98058,1e-05,2.94496]
[1776904592282,55.54,78423.67,0.0,-0.9806,1e-05,2.94197]
[1776904594295,55.53,78437.54,0.0,-0.98041,1e-05,2.96649]
[1776904595303,55.53,78444.04,0.0,-0.98033,1e-05,2.97798]
[1776904597317,55.53,78439.01,0.0,-0.9804,1e-05,2.96883]
[1776904598324,55.53,78435.08,0.0,-0.98045,1e-05,2.96149]
[1776904602354,55.53,78443.04,0.0,-0.98035,1e-05,2.97487]
[1776904603361,55.53,78441.29,0.0,-0.98037,1e-05,2.97193]
[1776904604368,55.53,78431.73,0.0,-0.98051,1e-05,2.95443]
[1776904605375,55.53,78426.86,0.0,-0.98058,1e-05,2.94544]
[1776904606382,55.53,78424.62,0.0,-0.98061,1e-05,2.94121]
[1776904608205,55.53,78425.28,0.0,-0.9806,1e-05,2.94218]
[1776904608396,55.52,78425.36,0.0,-0.9806,1e-05,2.94211]
[1776904610219,55.52,78426.15,0.0,-0.98059,1e-05,2.94332]
[1776904610409,55.52,78435.97,0.0,-0.98046,1e-05,2.96076]
[1776904611417,55.52,78451.51,0.0,-0.98024,1e-05,2.98886]
[1776904612425,55.52,78456.22,0.0,-0.98018,1e-05,2.99737]
[1776904613431,55.52,78460.78,0.0,-0.98012,1e-05,3.00585]
[1776904614438,55.52,78466.06,0.0,-0.98004,1e-05,3.01566]
[1776904617459,55.53,78473.6,0.0,-0.97993,1e-05,3.0299]
[1776904618466,55.53,78476.06,0.0,-0.9799,1e-05,3.03454]
[1776904619473,55.53,78473.22,0.0,-0.97993,1e-05,3.02945]
[1776904624508,55.53,78468.46,0.0,-0.98,1e-05,3.02139]
[1776904626521,55.53,78465.1,0.0,-0.98004,1e-05,3.01554]
[1776904630550,55.52,78468.24,0.0,-0.98001,1e-05,3.01994]
[1776904633571,55.52,78476.43,0.0,-0.9799,1e-05,3.03391]
[1776904634578,55.52,78477.41,0.0,-0.97989,1e-05,3.03535]
[1776904636592,55.52,78469.83,0.0,-0.97999,1e-05,3.0217]
[1776904637599,55.52,78468.41,0.0,-0.98002,1e-05,3.01876]
[1776904638605,55.52,78462.35,0.0,-0.9801,1e-05,3.00785]
[1776904639613,55.52,78459.18,0.0,-0.98015,1e-05,3.00175]
[1776904641627,55.52,78461.35,0.0,-0.98012,1e-05,3.00558]
[1776904642634,55.52,78468.63,0.0,-0.98001,1e-05,3.01905]
[1776904643641,55.52,78475.2,0.0,-0.97992,1e-05,3.03124]
[1776904645656,55.52,78522.19,0.0,-0.97925,1e-05,3.11849]
[1776904646537,55.52,78522.19,0.0,-0.97925,1e-05,3.11849]
[1776904646723,55.52,78522.19,0.0,-0.97925,1e-05,3.11849]
[1776904646662,55.52,78549.4,0.0,-0.97886,1e-05,3.17002]
[1776904647669,55.52,78555.78,0.0,-0.97876,1e-05,3.18205]
[1776904649683,55.52,78589.94,0.0,-0.97826,1e-05,3.24729]
[1776904649950,55.52,78589.94,0.0,-0.97826,1e-05,3.24729]
[1776904650690,55.52,78592.92,0.0,-0.97821,2e-05,3.25321]
[1776904651397,55.52,78592.92,0.0,-0.97821,2e-05,3.25321]
[1776904651697,55.52,78577.56,0.0,-0.97846,1e-05,3.22086]
[1776904652709,55.52,78565.81,0.0,-0.97863,1e-05,3.1982]
[1776904652875,55.52,78565.81,0.0,-0.97863,1e-05,3.1982]
[1776904653711,55.52,78562.04,0.0,-0.97869,1e-05,3.19087]
[1776904655728,55.52,78554.15,0.0,-0.97881,1e-05,3.17562]
[1776904656735,55.52,78545.61,0.0,-0.97893,1e-05,3.15934]
[1776904657742,55.52,78541.41,0.0,-0.979,1e-05,3.15134]
[1776904659756,55.52,78530.73,0.0,-0.97915,1e-05,3.13111]
[1776904660763,55.52,78525.97,0.0,-0.97922,1e-05,3.12216]
[1776904661770,55.52,78528.66,0.0,-0.97918,1e-05,3.12721]
[1776904664202,55.52,78528.14,0.0,-0.97919,1e-05,3.12622]
[1776904664253,55.52,78527.93,0.0,-0.97919,1e-05,3.12582]
[1776904665798,55.52,78522.33,0.0,-0.97927,1e-05,3.11531]
[1776904667193,55.52,78522.33,0.0,-0.97927,1e-05,3.11531]
[1776904667294,55.52,78517.53,0.0,-0.97934,1e-05,3.10637]
[1776904668819,55.52,78508.72,0.0,-0.97947,1e-05,3.08997]
[1776904669826,55.52,78507.91,0.0,-0.97948,1e-05,3.08852]
[1776904670833,55.52,78505.16,0.0,-0.97952,1e-05,3.08346]
[1776904673854,55.52,78509.48,0.0,-0.97946,1e-05,3.09169]
[1776904674861,55.52,78512.61,0.0,-0.97941,1e-05,3.09757]
[1776904675868,55.52,78507.61,0.0,-0.97948,1e-05,3.0883]
[1776904676875,55.52,78503.17,0.0,-0.97954,1e-05,3.0801]
[1776904681911,55.52,78492.68,0.0,-0.97969,1e-05,3.06102]
[1776904682918,55.52,78493.52,0.0,-0.97968,1e-05,3.06267]
[1776904683925,55.52,78497.6,0.0,-0.97962,1e-05,3.07032]
[1776904685939,55.52,78490.04,0.0,-0.97972,1e-05,3.05652]
[1776904687797,55.52,78490.04,0.0,-0.97972,1e-05,3.05652]
[1776904687850,55.52,78488.32,0.0,-0.97975,1e-05,3.05345]
[1776904687936,55.52,78488.32,0.0,-0.97975,1e-05,3.05345]
[1776904689967,55.52,78494.06,0.0,-0.97966,1e-05,3.06439]
[1776904690974,55.52,78497.67,0.0,-0.97961,1e-05,3.07116]
[1776904692292,55.52,78497.67,0.0,-0.97961,1e-05,3.07116]
[1776904692327,55.52,78502.35,0.0,-0.97954,1e-05,3.07999]
[1776904692992,55.52,78505.74,0.0,-0.9795,1e-05,3.08629]
[1776904693999,55.52,78501.29,0.0,-0.97956,1e-05,3.07807]
[1776904695483,55.52,78501.29,0.0,-0.97956,1e-05,3.07807]
[1776904695581,55.52,78508.92,0.0,-0.97945,1e-05,3.09239]
[1776904696013,55.52,78513.33,0.0,-0.97939,1e-05,3.10061]
[1776904697020,55.52,78514.27,0.0,-0.97937,1e-05,3.10241]
[1776904698243,55.52,78514.27,0.0,-0.97937,1e-05,3.10241]
[1776904698290,55.52,78514.43,0.0,-0.97937,1e-05,3.10276]
[1776904699034,55.52,78520.45,0.0,-0.97928,1e-05,3.11401]
[1776904701115,55.52,78520.51,0.0,-0.97928,1e-05,3.11415]
[1776904701167,55.52,78520.51,0.0,-0.97928,1e-05,3.11415]
[1776904701677,55.52,78520.51,0.0,-0.97928,1e-05,3.11415]
[1776904701776,55.52,78519.34,0.0,-0.9793,1e-05,3.11196]
[1776904702055,55.52,78523.0,0.0,-0.97925,1e-05,3.11881]
[1776904703062,55.52,78515.45,0.0,-0.97936,1e-05,3.1047]
[1776904704069,55.52,78507.21,0.0,-0.97947,1e-05,3.08933]
[1776904705076,55.52,78503.6,0.0,-0.97952,1e-05,3.08264]
[1776904706083,55.52,78503.1,0.0,-0.97953,1e-05,3.08176]
[1776904706959,55.52,78503.1,0.0,-0.97953,1e-05,3.08176]
[1776904707194,55.52,78503.1,0.0,-0.97953,1e-05,3.08176]
[1776904708097,55.53,78500.45,0.0,-0.97957,1e-05,3.07695]
[1776904713132,55.53,78497.04,0.0,-0.97963,1e-05,3.06851]
[1776904714139,55.53,78490.76,0.0,-0.97972,1e-05,3.05697]
[1776904716153,55.53,78483.93,0.0,-0.97981,1e-05,3.04455]
[1776904718631,55.53,78484.33,0.0,-0.97981,1e-05,3.04538]
[1776904718683,55.53,78484.33,0.0,-0.97981,1e-05,3.04538]
[1776904718785,55.53,78484.51,0.0,-0.9798,1e-05,3.04594]
[1776904718941,55.53,78484.51,0.0,-0.9798,1e-05,3.04594]
[1776904724210,55.53,78482.42,0.0,-0.97983,1e-05,3.04277]
[1776904725217,55.53,78476.72,0.0,-0.97991,1e-05,3.03229]
[1776904726227,55.53,78468.07,0.0,-0.98003,1e-05,3.01657]
[1776904728458,55.53,78467.85,0.0,-0.98003,1e-05,3.01631]
[1776904728518,55.53,78467.85,0.0,-0.98003,1e-05,3.01631]
[1776904728693,55.53,78467.85,0.0,-0.98003,1e-05,3.01631]
[1776904728782,55.53,78468.48,0.0,-0.98002,1e-05,3.01778]
[1776904732831,55.54,78464.96,0.0,-0.98006,1e-05,3.01199]
[1776904734284,55.54,78456.56,0.0,-0.98018,1e-05,2.99703]
[1776904735291,55.54,78450.2,0.0,-0.98026,1e-05,2.98548]
[1776904736419,55.54,78453.56,0.0,-0.98021,1e-05,2.99198]
[1776904741333,55.54,78463.44,0.0,-0.98007,1e-05,3.01097]
[1776904742339,55.55,78466.63,0.0,-0.98002,1e-05,3.01696]
[1776904743347,55.55,78478.09,0.0,-0.97986,1e-05,3.03811]
[1776904744354,55.55,78481.83,0.0,-0.97981,1e-05,3.04511]
[1776904744954,55.55,78481.83,0.0,-0.97981,1e-05,3.04511]
[1776904745193,55.55,78481.83,0.0,-0.97981,1e-05,3.04511]
[1776904746368,55.55,78476.54,0.0,-0.97988,1e-05,3.03561]
[1776904749389,55.55,78475.32,0.0,-0.97989,1e-05,3.03376]
[1776904752410,55.55,78466.13,0.0,-0.98002,1e-05,3.01733]
[1776904753417,55.55,78464.05,0.0,-0.98005,1e-05,3.01369]
[1776904755431,55.55,78448.92,0.0,-0.98026,1e-05,2.98649]
[1776904756438,55.55,78454.15,0.0,-0.98018,1e-05,2.99619]
[1776904757445,55.55,78458.05,0.0,-0.98013,1e-05,3.00348]
[1776904758452,55.56,78482.91,0.0,-0.97978,1e-05,3.04919]
[1776904759459,55.56,78489.32,0.0,-0.97969,1e-05,3.06112]
[1776904760465,55.56,78491.71,0.0,-0.97965,1e-05,3.06562]
[1776904763450,55.56,78491.62,0.0,-0.97965,1e-05,3.06561]
[1776904763499,55.56,78491.62,0.0,-0.97965,1e-05,3.06561]
[1776904763692,55.56,78491.62,0.0,-0.97965,1e-05,3.06561]
[1776904767515,55.56,78502.93,0.0,-0.97949,1e-05,3.08694]
[1776904768522,55.56,78509.47,0.0,-0.97939,1e-05,3.09916]
[1776904769529,55.56,78512.72,0.0,-0.97935,1e-05,3.10524]
[1776904772554,55.56,78522.91,0.0,-0.97922,1e-05,3.12188]
[1776904773560,55.56,78536.11,0.0,-0.97902,1e-05,3.14667]
[1776904774566,55.56,78541.41,0.0,-0.97895,1e-05,3.15662]
[1776904776581,55.56,78543.64,0.0,-0.97892,1e-05,3.16068]
[1776904777588,55.56,78547.37,0.0,-0.97886,1e-05,3.16766]
[1776904778595,55.56,78549.5,0.0,-0.97883,1e-05,3.17161]
[1776904779601,55.56,78546.28,0.0,-0.97888,1e-05,3.1654]
[1776904780609,55.56,78541.38,0.0,-0.97895,1e-05,3.15605]
[1776904781615,55.56,78535.07,0.0,-0.97904,1e-05,3.14407]
[1776904782530,55.56,78535.07,0.0,-0.97904,1e-05,3.14407]
[1776904782636,55.56,78535.07,0.0,-0.97904,1e-05,3.14407]
[1776904782735,55.56,78533.86,0.0,-0.97906,1e-05,3.14174]
[1776904783630,55.56,78540.29,0.0,-0.97897,1e-05,3.15382]
[1776904784637,55.56,78538.19,0.0,-0.979,1e-05,3.14979]
[1776904785656,55.56,78538.19,0.0,-0.979,1e-05,3.14979]
[1776904785700,55.56,78538.19,0.0,-0.979,1e-05,3.14979]
[1776904786554,55.56,78538.63,0.0,-0.97899,1e-05,3.15056]
[1776904786650,55.55,78538.03,0.0,-0.979,1e-05,3.14936]
[1776904787540,55.55,78538.03,0.0,-0.979,1e-05,3.14936]
[1776904788697,55.55,78538.5,0.0,-0.979,1e-05,3.15019]
[1776904788762,55.55,78536.73,0.0,-0.97902,1e-05,3.14679]
[1776904790691,55.55,78535.42,0.0,-0.97904,1e-05,3.14427]
[1776904790793,55.55,78534.7,0.0,-0.97905,1e-05,3.14286]
[1776904792693,55.55,78532.55,0.0,-0.97909,1e-05,3.13872]
[1776904793699,55.55,78524.05,0.0,-0.97921,1e-05,3.12271]
[1776904794707,55.55,78512.25,0.0,-0.97938,1e-05,3.10064]
[1776904795714,55.55,78508.71,0.0,-0.97943,1e-05,3.09406]
[1776904798735,55.55,78511.62,0.0,-0.97939,1e-05,3.09959]
[1776904799206,55.55,78511.62,0.0,-0.97939,1e-05,3.09959]
[1776904799261,55.55,78511.62,0.0,-0.97939,1e-05,3.09959]
[1776904799435,55.55,78511.62,0.0,-0.97939,1e-05,3.09959]
[1776904799646,55.55,78511.62,0.0,-0.97939,1e-05,3.09959]
[1776904799693,55.55,78511.62,0.0,-0.97939,1e-05,3.09959]
[1776904800827,55.55,78505.04,0.0,-0.97948,1e-05,3.08739]
[1776904802763,55.55,78500.62,0.0,-0.97954,1e-05,3.07928]
[1776904803769,55.55,78497.03,0.0,-0.97959,1e-05,3.07268]
[1776904805784,55.56,78491.69,0.0,-0.97967,1e-05,3.06294]
[1776904806791,55.56,78489.36,0.0,-0.9797,1e-05,3.05872]
[1776904807798,55.56,78491.95,0.0,-0.97966,1e-05,3.0636]
[1776904809823,55.56,78493.04,0.0,-0.97965,1e-05,3.0657]
[1776904809828,55.56,78493.04,0.0,-0.97965,1e-05,3.0657]
[1776904809937,55.56,78493.04,0.0,-0.97965,1e-05,3.0657]
[1776904809875,55.56,78496.45,0.0,-0.9796,1e-05,3.07209]
[1776904810818,55.56,78499.4,0.0,-0.97956,1e-05,3.07763]
[1776904811826,55.56,78493.48,0.0,-0.97964,1e-05,3.06673]
[1776904812849,55.56,78493.48,0.0,-0.97964,1e-05,3.06673]
[1776904812903,55.56,78493.48,0.0,-0.97964,1e-05,3.06673]
[1776904812936,55.56,78493.48,0.0,-0.97964,1e-05,3.06673]
[1776904812947,55.56,78489.95,0.0,-0.97969,1e-05,3.06029]
[1776904814847,55.56,78486.77,0.0,-0.97973,1e-05,3.05461]
[1776904819881,55.56,78486.27,0.0,-0.97973,1e-05,3.05423]
[1776904820810,55.56,78486.27,0.0,-0.97973,1e-05,3.05423]
[1776904820856,55.56,78486.27,0.0,-0.97973,1e-05,3.05423]
[1776904820941,55.56,78486.27,0.0,-0.97973,1e-05,3.05423]
[1776904823910,55.56,78491.28,0.0,-0.97966,1e-05,3.06392]
[1776904824917,55.56,78499.05,0.0,-0.97955,1e-05,3.0784]
[1776904825045,55.56,78499.05,0.0,-0.97955,1e-05,3.0784]
[1776904825148,55.56,78499.05,0.0,-0.97955,1e-05,3.0784]
[1776904825201,55.56,78499.05,0.0,-0.97955,1e-05,3.0784]
[1776904825924,55.56,78499.65,0.0,-0.97954,1e-05,3.07959]
[1776904830959,55.56,78499.83,0.0,-0.97953,1e-05,3.08027]
[1776904832163,55.57,78498.74,0.0,-0.97957,1e-05,3.07587]
[1776904832170,55.57,78498.74,0.0,-0.97957,1e-05,3.07587]
[1776904832193,55.57,78498.74,0.0,-0.97957,1e-05,3.07587]
[1776904833981,55.57,78493.97,0.0,-0.97963,1e-05,3.0672]
[1776904835876,55.57,78493.97,0.0,-0.97963,1e-05,3.0672]
[1776904835938,55.57,78493.97,0.0,-0.97963,1e-05,3.0672]
[1776904835946,55.57,78493.97,0.0,-0.97963,1e-05,3.0672]
[1776904835920,55.57,78491.15,0.0,-0.97967,1e-05,3.06218]
[1776904835995,55.57,78487.81,0.0,-0.97972,1e-05,3.05601]
[1776904838536,55.57,78488.3,0.0,-0.97971,1e-05,3.05703]
[1776904838691,55.57,78488.3,0.0,-0.97971,1e-05,3.05703]
[1776904844706,55.57,78487.42,0.0,-0.97972,1e-05,3.05609]
[1776904844758,55.57,78487.42,0.0,-0.97972,1e-05,3.05609]
[1776904844939,55.57,78487.42,0.0,-0.97972,1e-05,3.05609]
[1776904844807,55.57,78498.67,0.0,-0.97956,1e-05,3.07709]
[1776904845068,55.57,78500.79,0.0,-0.97953,1e-05,3.08102]
[1776904846075,55.57,78498.15,0.0,-0.97956,1e-05,3.0762]
[1776904850438,55.57,78496.9,0.0,-0.97958,1e-05,3.07412]
[1776904850475,55.57,78496.9,0.0,-0.97958,1e-05,3.07412]
[1776904850690,55.57,78496.9,0.0,-0.97958,1e-05,3.07412]
[1776904851116,55.57,78491.27,0.0,-0.97966,1e-05,3.06387]
[1776904853130,55.57,78490.58,0.0,-0.97966,1e-05,3.06281]
[1776904855567,55.57,78490.41,0.0,-0.97967,1e-05,3.0626]
[1776904855594,55.57,78490.41,0.0,-0.97967,1e-05,3.0626]
[1776904855693,55.57,78490.41,0.0,-0.97967,1e-05,3.0626]
[1776904855774,55.58,78492.94,0.0,-0.97963,1e-05,3.06748]
[1776904858165,55.58,78490.96,0.0,-0.97966,1e-05,3.064]
[1776904859468,55.58,78490.96,0.0,-0.97966,1e-05,3.064]
[1776904859474,55.58,78490.96,0.0,-0.97966,1e-05,3.064]
[1776904859702,55.58,78490.96,0.0,-0.97966,1e-05,3.064]
[1776904860179,55.58,78487.05,0.0,-0.97971,1e-05,3.05699]
[1776904863200,55.58,78482.48,0.0,-0.97977,1e-05,3.04892]
[1776904864679,55.58,78482.48,0.0,-0.97977,1e-05,3.04892]
[1776904864688,55.58,78482.48,0.0,-0.97977,1e-05,3.04892]
[1776904864737,55.58,78482.48,0.0,-0.97977,1e-05,3.04892]
[1776904864833,55.58,78484.71,0.0,-0.97974,1e-05,3.05327]
[1776904865335,55.58,78484.71,0.0,-0.97974,1e-05,3.05327]
[1776904865438,55.58,78484.71,0.0,-0.97974,1e-05,3.05327]
[1776904865532,55.58,78489.69,0.0,-0.97967,1e-05,3.06257]
[1776904866221,55.58,78493.96,0.0,-0.97961,1e-05,3.07046]
[1776904867228,55.58,78491.39,0.0,-0.97964,1e-05,3.0658]
[1776904868235,55.58,78489.26,0.0,-0.97967,1e-05,3.06195]
[1776904869193,55.58,78489.26,0.0,-0.97967,1e-05,3.06195]
[1776904869219,55.58,78489.26,0.0,-0.97967,1e-05,3.06195]
[1776904869437,55.58,78489.26,0.0,-0.97967,1e-05,3.06195]
[1776904869538,55.58,78485.04,0.0,-0.97973,1e-05,3.05436]
[1776904870250,55.58,78482.57,0.0,-0.97976,1e-05,3.04981]
[1776904872960,55.58,78482.34,0.0,-0.97977,1e-05,3.04951]
[1776904872265,55.58,78485.07,0.0,-0.97973,1e-05,3.05466]
[1776904873100,55.58,78485.07,0.0,-0.97973,1e-05,3.05466]
[1776904873203,55.58,78485.07,0.0,-0.97973,1e-05,3.05466]
[1776904873272,55.58,78490.7,0.0,-0.97965,1e-05,3.06518]
[1776904874280,55.58,78496.87,0.0,-0.97956,1e-05,3.07672]
[1776904875287,55.58,78500.27,0.0,-0.97951,1e-05,3.08312]
[1776904876734,55.58,78500.27,0.0,-0.97951,1e-05,3.08312]
[1776904876786,55.58,78500.27,0.0,-0.97951,1e-05,3.08312]
[1776904876938,55.58,78500.27,0.0,-0.97951,1e-05,3.08312]
[1776904877015,55.58,78498.47,0.0,-0.97953,1e-05,3.07992]
[1776904879316,55.58,78500.45,0.0,-0.9795,1e-05,3.08374]
[1776904881925,55.59,78502.39,0.0,-0.97948,1e-05,3.08741]
[1776904881937,55.59,78502.39,0.0,-0.97948,1e-05,3.08741]
[1776904881330,55.59,78509.84,0.0,-0.97937,1e-05,3.10134]
[1776904882256,55.59,78509.84,0.0,-0.97937,1e-05,3.10134]
[1776904883344,55.59,78516.97,0.0,-0.97927,1e-05,3.11475]
[1776904885792,55.59,78518.56,0.0,-0.97924,1e-05,3.11775]
[1776904885798,55.59,78518.56,0.0,-0.97924,1e-05,3.11775]
[1776904885937,55.59,78518.56,0.0,-0.97924,1e-05,3.11775]
[1776904885900,55.59,78506.62,0.0,-0.97941,1e-05,3.09547]
[1776904886365,55.59,78504.39,0.0,-0.97945,1e-05,3.09132]
[1776904887372,55.59,78503.78,0.0,-0.97945,1e-05,3.09023]
[1776904892161,55.59,78504.59,0.0,-0.97946,1e-05,3.08949]
[1776904892208,55.59,78504.59,0.0,-0.97946,1e-05,3.08949]
[1776904895471,55.59,78504.68,0.0,-0.97945,1e-05,3.08982]
[1776904895522,55.59,78510.23,0.0,-0.97937,1e-05,3.10026]
[1776904896435,55.59,78513.73,0.0,-0.97932,1e-05,3.10679]
[1776904897654,55.59,78513.73,0.0,-0.97932,1e-05,3.10679]
[1776904897682,55.59,78513.73,0.0,-0.97932,1e-05,3.10679]
[1776904897712,55.59,78513.73,0.0,-0.97932,1e-05,3.10679]
[1776904897813,55.59,78516.19,0.0,-0.97929,1e-05,3.11144]
[1776904898449,55.59,78507.04,0.0,-0.97942,1e-05,3.09438]
[1776904899456,55.59,78503.43,0.0,-0.97947,1e-05,3.08771]
[1776904902369,55.59,78504.44,0.0,-0.97945,1e-05,3.08969]
[1776904902416,55.59,78504.44,0.0,-0.97945,1e-05,3.08969]
[1776904902435,55.59,78504.44,0.0,-0.97945,1e-05,3.08969]
[1776904907119,55.59,78502.27,0.0,-0.97948,1e-05,3.08592]
[1776904907353,55.59,78502.27,0.0,-0.97948,1e-05,3.08592]
[1776904907442,55.59,78502.27,0.0,-0.97948,1e-05,3.08592]
[1776904908520,55.59,78499.71,0.0,-0.97952,1e-05,3.08128]
[1776904910534,55.59,78510.19,0.0,-0.97937,1e-05,3.1009]
[1776904911541,55.59,78513.38,0.0,-0.97932,1e-05,3.10688]
[1776904914562,55.59,78509.45,0.0,-0.97938,1e-05,3.09959]
[1776904915569,55.59,78506.62,0.0,-0.97942,1e-05,3.09435]
[1776904916576,55.59,78502.14,0.0,-0.97948,1e-05,3.08606]
[1776904919597,55.59,78497.75,0.0,-0.97954,1e-05,3.07807]
[1776904922620,55.59,78489.0,0.0,-0.97967,1e-05,3.06207]
[1776904923627,55.59,78486.43,0.0,-0.9797,1e-05,3.05742]
[1776904926054,55.59,78484.55,0.0,-0.97973,1e-05,3.05405]
[1776904925641,55.59,78490.83,0.0,-0.97964,1e-05,3.06575]
[1776904926170,55.59,78490.83,0.0,-0.97964,1e-05,3.06575]
[1776904926648,55.59,78490.47,0.0,-0.97964,1e-05,3.06517]
[1776904928662,55.6,78481.48,0.0,-0.97977,1e-05,3.04877]
[1776904929133,55.6,78481.48,0.0,-0.97977,1e-05,3.04877]
[1776904929670,55.6,78471.1,0.0,-0.97991,1e-05,3.02982]
[1776904930676,55.6,78468.35,0.0,-0.97995,1e-05,3.02494]
[1776904935711,55.6,78465.59,0.0,-0.97998,1e-05,3.02068]
[1776904940746,55.6,78467.6,0.0,-0.97995,1e-05,3.02514]
[1776904941640,55.6,78467.6,0.0,-0.97995,1e-05,3.02514]
[1776904941685,55.6,78467.6,0.0,-0.97995,1e-05,3.02514]
[1776904941937,55.6,78467.6,0.0,-0.97995,1e-05,3.02514]
[1776904942133,55.6,78469.01,0.0,-0.97993,1e-05,3.02788]
[1776904942184,55.6,78469.01,0.0,-0.97993,1e-05,3.02788]
[1776904942435,55.6,78469.01,0.0,-0.97993,1e-05,3.02788]
[1776904942760,55.6,78467.95,0.0,-0.97994,1e-05,3.02608]
[1776904947795,55.61,78467.6,0.0,-0.97994,1e-05,3.0262]
[1776904949775,55.61,78470.45,0.0,-0.9799,1e-05,3.03157]
[1776904949779,55.61,78470.45,0.0,-0.9799,1e-05,3.03157]
[1776904949938,55.61,78470.45,0.0,-0.9799,1e-05,3.03157]
[1776904949972,55.61,78470.45,0.0,-0.9799,1e-05,3.03157]
[1776904950025,55.61,78470.45,0.0,-0.9799,1e-05,3.03157]
[1776904949984,55.61,78470.19,0.0,-0.9799,1e-05,3.03123]
[1776904950190,55.61,78470.19,0.0,-0.9799,1e-05,3.03123]
[1776904950816,55.61,78469.83,0.0,-0.97991,1e-05,3.03071]
[1776904954845,55.61,78465.6,0.0,-0.97998,1e-05,3.02115]
[1776904955966,55.61,78465.6,0.0,-0.97998,1e-05,3.02115]
[1776904956018,55.61,78465.6,0.0,-0.97998,1e-05,3.02115]
[1776904956191,55.61,78465.31,0.0,-0.97998,1e-05,3.02078]
[1776904958757,55.61,78464.04,0.0,-0.97999,1e-05,3.01878]
[1776904958798,55.61,78464.04,0.0,-0.97999,1e-05,3.01878]
[1776904958943,55.61,78464.04,0.0,-0.97999,1e-05,3.01878]
[1776904958961,55.62,78462.31,0.0,-0.98002,1e-05,3.01578]
[1776904962754,55.62,78460.94,0.0,-0.98003,1e-05,3.01379]
[1776904962806,55.62,78460.94,0.0,-0.98003,1e-05,3.01379]
[1776904962939,55.62,78460.94,0.0,-0.98003,1e-05,3.01379]
[1776904963867,55.62,78461.27,0.0,-0.98003,1e-05,3.01457]
[1776904963919,55.62,78461.27,0.0,-0.98003,1e-05,3.01457]
[1776904963935,55.62,78461.27,0.0,-0.98003,1e-05,3.01457]
[1776904964036,55.62,78461.51,0.0,-0.98002,1e-05,3.01517]
[1776904967797,55.62,78460.36,0.0,-0.98003,1e-05,3.01358]
[1776904967849,55.62,78460.36,0.0,-0.98003,1e-05,3.01358]
[1776904967937,55.62,78460.36,0.0,-0.98003,1e-05,3.01358]
[1776904972985,55.62,78460.01,0.0,-0.98003,1e-05,3.01379]
[1776904973013,55.62,78460.01,0.0,-0.98003,1e-05,3.01379]
[1776904973046,55.63,78456.13,0.0,-0.98008,1e-05,3.00689]
[1776904973187,55.63,78456.13,0.0,-0.98008,1e-05,3.00689]
[1776904973255,55.63,78456.13,0.0,-0.98008,1e-05,3.00689]
[1776904973304,55.63,78456.13,0.0,-0.98008,1e-05,3.00689]
[1776904973435,55.63,78456.13,0.0,-0.98008,1e-05,3.00689]
[1776904973978,55.63,78455.27,0.0,-0.9801,1e-05,3.00551]
[1776904976999,55.63,78451.31,0.0,-0.98015,1e-05,2.99885]
[1776904977378,55.63,78451.31,0.0,-0.98015,1e-05,2.99885]
[1776904977430,55.63,78451.31,0.0,-0.98015,1e-05,2.99885]
[1776904977436,55.63,78451.31,0.0,-0.98015,1e-05,2.99885]
[1776904977539,55.63,78451.31,0.0,-0.98015,1e-05,2.99885]
[1776904977590,55.63,78451.31,0.0,-0.98015,1e-05,2.99885]
[1776904977690,55.63,78451.31,0.0,-0.98015,1e-05,2.99885]
[1776904978006,55.63,78445.72,0.0,-0.98022,1e-05,2.9889]
[1776904979019,55.63,78445.72,0.0,-0.98022,1e-05,2.9889]
[1776904979055,55.63,78445.61,0.0,-0.98022,1e-05,2.98891]
[1776904979197,55.63,78445.61,0.0,-0.98022,1e-05,2.98891]
[1776904983621,55.63,78443.68,0.0,-0.98024,1e-05,2.98626]
[1776904983628,55.63,78443.68,0.0,-0.98024,1e-05,2.98626]
[1776904983691,55.63,78443.68,0.0,-0.98024,1e-05,2.98626]
[1776904988078,55.64,78440.5,0.0,-0.98028,1e-05,2.98155]
[1776904989085,55.64,78430.36,0.0,-0.98042,1e-05,2.96346]
[1776904990092,55.64,78426.25,0.0,-0.98047,1e-05,2.95631]
[1776904994724,55.64,78426.65,0.0,-0.98046,1e-05,2.95804]
[1776904994772,55.64,78426.65,0.0,-0.98046,1e-05,2.95804]
[1776904994938,55.64,78426.65,0.0,-0.98046,1e-05,2.95804]
[1776904995024,55.64,78426.65,0.0,-0.98046,1e-05,2.95804]
[1776904995034,55.64,78426.65,0.0,-0.98046,1e-05,2.95804]
[1776904995127,55.65,78426.54,0.0,-0.98046,1e-05,2.9581]
[1776904995197,55.65,78426.54,0.0,-0.98046,1e-05,2.9581]
[1776904996134,55.65,78417.01,0.0,-0.98058,1e-05,2.94125]
[1776904997141,55.65,78416.16,0.0,-0.98059,1e-05,2.94]
[1776905001394,55.65,78413.33,0.0,-0.98063,1e-05,2.93578]
[1776905001398,55.65,78413.33,0.0,-0.98063,1e-05,2.93578]
[1776905001785,55.65,78413.16,0.0,-0.98062,1e-05,2.93605]
[1776905004344,55.66,78413.27,0.0,-0.98062,1e-05,2.93653]
[1776905004440,55.66,78413.27,0.0,-0.98062,1e-05,2.93653]
[1776905004445,55.66,78413.25,0.0,-0.98062,1e-05,2.93677]
[1776905010233,55.66,78416.06,0.0,-0.98057,1e-05,2.94346]
[1776905012197,55.67,78414.93,0.0,-0.9806,1e-05,2.93933]
[1776905012249,55.67,78414.93,0.0,-0.9806,1e-05,2.93933]
[1776905012436,55.67,78414.93,0.0,-0.9806,1e-05,2.93933]
[1776905013135,55.67,78414.93,0.0,-0.9806,1e-05,2.93933]
[1776905013191,55.67,78415.49,0.0,-0.98059,1e-05,2.9406]
[1776905013657,55.67,78415.49,0.0,-0.98059,1e-05,2.9406]
[1776905013690,55.67,78415.49,0.0,-0.98059,1e-05,2.9406]
[1776905013758,55.67,78419.24,0.0,-0.98053,1e-05,2.94785]
[1776905014261,55.67,78423.55,0.0,-0.98047,1e-05,2.95558]
[1776905016472,55.67,78425.78,0.0,-0.98044,1e-05,2.95984]
[1776905016514,55.67,78425.78,0.0,-0.98044,1e-05,2.95984]
[1776905016692,55.67,78425.78,0.0,-0.98044,1e-05,2.95984]
[1776905016793,55.67,78421.34,0.0,-0.9805,1e-05,2.95236]
[1776905021669,55.68,78420.41,0.0,-0.9805,1e-05,2.95144]
[1776905021687,55.68,78420.41,0.0,-0.9805,1e-05,2.95144]
[1776905021721,55.68,78420.41,0.0,-0.9805,1e-05,2.95144]
[1776905021880,55.68,78420.41,0.0,-0.9805,1e-05,2.95144]
[1776905021932,55.68,78420.41,0.0,-0.9805,1e-05,2.95144]
[1776905022033,55.68,78420.87,0.0,-0.98049,1e-05,2.95277]
[1776905022202,55.68,78420.87,0.0,-0.98049,1e-05,2.95277]
[1776905025867,55.68,78420.24,0.0,-0.9805,1e-05,2.95214]
[1776905025939,55.68,78420.24,0.0,-0.9805,1e-05,2.95214]
[1776905027352,55.68,78415.46,0.0,-0.98056,1e-05,2.94432]
[1776905028809,55.68,78415.46,0.0,-0.98056,1e-05,2.94432]
[1776905028861,55.68,78415.46,0.0,-0.98056,1e-05,2.94432]
[1776905028942,55.68,78415.46,0.0,-0.98056,1e-05,2.94432]
[1776905028976,55.68,78415.46,0.0,-0.98056,1e-05,2.94432]
[1776905029025,55.68,78415.46,0.0,-0.98056,1e-05,2.94432]
[1776905029126,55.68,78423.21,0.0,-0.98045,1e-05,2.95872]
[1776905029189,55.68,78423.21,0.0,-0.98045,1e-05,2.95872]
[1776905029366,55.68,78428.39,0.0,-0.98038,1e-05,2.96804]
[1776905035058,55.69,78426.96,0.0,-0.98039,1e-05,2.96637]
[1776905035110,55.69,78426.96,0.0,-0.98039,1e-05,2.96637]
[1776905035191,55.69,78426.96,0.0,-0.98038,1e-05,2.96681]
[1776905035324,55.69,78426.96,0.0,-0.98038,1e-05,2.96681]
[1776905035364,55.69,78426.96,0.0,-0.98038,1e-05,2.96681]
[1776905035437,55.69,78426.96,0.0,-0.98038,1e-05,2.96681]
[1776905035523,55.69,78426.86,0.0,-0.98039,1e-05,2.96663]
[1776905041187,55.69,78425.56,0.0,-0.9804,1e-05,2.9652]
[1776905041242,55.7,78426.59,0.0,-0.98038,1e-05,2.96728]
[1776905041437,55.7,78426.59,0.0,-0.98038,1e-05,2.96728]
[1776905041662,55.7,78426.59,0.0,-0.98038,1e-05,2.96728]
[1776905041691,55.7,78426.59,0.0,-0.98038,1e-05,2.96728]
[1776905041904,55.7,78426.59,0.0,-0.98038,1e-05,2.96728]
[1776905041937,55.7,78426.59,0.0,-0.98038,1e-05,2.96728]
[1776905042035,55.7,78425.67,0.0,-0.98039,1e-05,2.96608]
[1776905042460,55.7,78421.89,0.0,-0.98044,1e-05,2.95928]
[1776905043467,55.7,78418.51,0.0,-0.98049,1e-05,2.95344]
[1776905045829,55.7,78417.09,0.0,-0.9805,1e-05,2.95113]
[1776905045881,55.7,78417.09,0.0,-0.9805,1e-05,2.95113]
[1776905045938,55.7,78417.09,0.0,-0.9805,1e-05,2.95113]
[1776905046145,55.7,78417.09,0.0,-0.9805,1e-05,2.95113]
[1776905046187,55.7,78417.09,0.0,-0.9805,1e-05,2.95113]
[1776905046169,55.7,78418.03,0.0,-0.98049,1e-05,2.95332]
[1776905046197,55.7,78418.03,0.0,-0.98049,1e-05,2.95332]
[1776905051167,55.7,78418.53,0.0,-0.98047,1e-05,2.95496]
[1776905051192,55.7,78418.53,0.0,-0.98047,1e-05,2.95496]
[1776905051192,55.71,78418.78,0.0,-0.98047,1e-05,2.95591]
[1776905051637,55.71,78418.78,0.0,-0.98047,1e-05,2.95591]
[1776905051690,55.71,78418.78,0.0,-0.98047,1e-05,2.95591]
[1776905051864,55.71,78418.78,0.0,-0.98047,1e-05,2.95591]
[1776905052170,55.71,78418.78,0.0,-0.98047,1e-05,2.95591]
[1776905052187,55.71,78418.78,0.0,-0.98047,1e-05,2.95591]
[1776905051920,55.71,78423.7,0.0,-0.9804,1e-05,2.965]
[1776905053537,55.71,78426.8,0.0,-0.98035,1e-05,2.97081]
[1776905054376,55.71,78426.8,0.0,-0.98035,1e-05,2.97081]
[1776905054419,55.71,78426.8,0.0,-0.98035,1e-05,2.97081]
[1776905054435,55.71,78426.8,0.0,-0.98035,1e-05,2.97081]
[1776905054544,55.71,78426.44,0.0,-0.98036,1e-05,2.97039]
[1776905058892,55.71,78426.37,0.0,-0.98035,1e-05,2.97092]
[1776905058897,55.71,78426.37,0.0,-0.98035,1e-05,2.97092]
[1776905058937,55.71,78426.37,0.0,-0.98035,1e-05,2.97092]
[1776905059798,55.71,78425.73,0.0,-0.98036,1e-05,2.97021]
[1776905059827,55.71,78425.73,0.0,-0.98036,1e-05,2.97021]
[1776905059935,55.71,78425.73,0.0,-0.98036,1e-05,2.97021]
[1776905060037,55.72,78426.18,0.0,-0.98035,1e-05,2.97124]
[1776905065621,55.72,78425.94,0.0,-0.98034,1e-05,2.97213]
[1776905067706,55.72,78425.94,0.0,-0.98034,1e-05,2.97213]
[1776905067715,55.72,78425.94,0.0,-0.98034,1e-05,2.97213]
[1776905067940,55.72,78425.94,0.0,-0.98034,1e-05,2.97213]
[1776905068160,55.72,78425.94,0.0,-0.98034,1e-05,2.97213]
[1776905068187,55.72,78425.94,0.0,-0.98034,1e-05,2.97213]
[1776905068024,55.72,78423.19,0.0,-0.98038,1e-05,2.96762]
[1776905068535,55.72,78423.19,0.0,-0.98038,1e-05,2.96762]
[1776905068642,55.72,78423.19,0.0,-0.98038,1e-05,2.96762]
[1776905068691,55.72,78423.19,0.0,-0.98038,1e-05,2.96762]
[1776905068745,55.72,78422.42,0.0,-0.98039,1e-05,2.96646]
[1776905071192,55.73,78422.53,0.0,-0.98038,1e-05,2.96689]
[1776905074818,55.73,78422.31,0.0,-0.9804,1e-05,2.96479]
[1776905074870,55.73,78422.31,0.0,-0.9804,1e-05,2.96479]
[1776905074936,55.73,78422.31,0.0,-0.9804,1e-05,2.96479]
[1776905075038,55.73,78423.07,0.0,-0.98038,1e-05,2.96662]
[1776905079979,55.73,78422.24,0.0,-0.98039,1e-05,2.96605]
[1776905080028,55.73,78422.24,0.0,-0.98039,1e-05,2.96605]
[1776905080196,55.73,78422.24,0.0,-0.98039,1e-05,2.96605]
[1776905080398,55.74,78422.24,0.0,-0.98038,1e-05,2.96628]
[1776905080437,55.74,78422.24,0.0,-0.98038,1e-05,2.96628]
[1776905080450,55.74,78422.24,0.0,-0.98038,1e-05,2.96628]
[1776905080730,55.74,78423.86,0.0,-0.98036,1e-05,2.96942]
[1776905082205,55.74,78423.86,0.0,-0.98036,1e-05,2.96942]
[1776905082442,55.74,78422.85,0.0,-0.98037,1e-05,2.96783]
[1776905082746,55.74,78428.31,0.0,-0.9803,1e-05,2.9779]
[1776905084758,55.74,78438.04,0.0,-0.98016,1e-05,2.99592]
[1776905086102,55.74,78438.04,0.0,-0.98016,1e-05,2.99592]
[1776905086157,55.74,78438.04,0.0,-0.98016,1e-05,2.99592]
[1776905086190,55.74,78438.04,0.0,-0.98016,1e-05,2.99592]
[1776905086154,55.74,78440.4,0.0,-0.98012,1e-05,3.00038]
[1776905086561,55.74,78440.4,0.0,-0.98012,1e-05,3.00038]
[1776905086613,55.74,78440.4,0.0,-0.98012,1e-05,3.00038]
[1776905086695,55.74,78440.4,0.0,-0.98012,1e-05,3.00038]
[1776905086772,55.74,78441.4,0.0,-0.98011,1e-05,3.00236]
[1776905090799,55.74,78445.55,0.0,-0.98005,1e-05,3.01058]
[1776905091293,55.74,78445.55,0.0,-0.98005,1e-05,3.01058]
[1776905091332,55.74,78445.55,0.0,-0.98005,1e-05,3.01058]
[1776905091436,55.74,78445.55,0.0,-0.98005,1e-05,3.01058]
[1776905091807,55.75,78455.48,0.0,-0.97991,1e-05,3.02884]
[1776905092814,55.75,78456.7,0.0,-0.97989,1e-05,3.03119]
[1776905094450,55.75,78456.23,0.0,-0.97989,1e-05,3.03045]
[1776905094499,55.75,78456.23,0.0,-0.97989,1e-05,3.03045]
[1776905094696,55.75,78456.23,0.0,-0.97989,1e-05,3.03045]
[1776905094827,55.75,78456.7,0.0,-0.97989,1e-05,3.03143]
[1776905097952,55.75,78456.38,0.0,-0.97989,1e-05,3.03108]
[1776905098005,55.75,78456.38,0.0,-0.97989,1e-05,3.03108]
[1776905098190,55.75,78456.38,0.0,-0.97989,1e-05,3.03108]
[1776905098060,55.75,78451.62,0.0,-0.97995,1e-05,3.0225]
[1776905098575,55.75,78451.62,0.0,-0.97995,1e-05,3.0225]
[1776905098627,55.75,78451.62,0.0,-0.97995,1e-05,3.0225]
[1776905098693,55.75,78451.62,0.0,-0.97995,1e-05,3.0225]
[1776905098856,55.75,78452.66,0.0,-0.97994,1e-05,3.02454]
[1776905099863,55.75,78455.83,0.0,-0.97989,1e-05,3.03046]
[1776905102829,55.75,78455.88,0.0,-0.97989,1e-05,3.03079]
[1776905102882,55.75,78455.88,0.0,-0.97989,1e-05,3.03079]
[1776905102935,55.75,78455.88,0.0,-0.97989,1e-05,3.03079]
[1776905102976,55.75,78452.63,0.0,-0.97994,1e-05,3.02497]
[1776905103465,55.75,78452.63,0.0,-0.97994,1e-05,3.02497]
[1776905103691,55.75,78452.63,0.0,-0.97994,1e-05,3.02497]
[1776905103892,55.75,78452.63,0.0,-0.97994,1e-05,3.02497]
[1776905104000,55.75,78451.52,0.0,-0.97995,1e-05,3.02307]
[1776905104414,55.75,78451.52,0.0,-0.97995,1e-05,3.02307]
[1776905104696,55.75,78451.52,0.0,-0.97995,1e-05,3.02307]
[1776905104899,55.75,78455.45,0.0,-0.97989,1e-05,3.03039]
[1776905105922,55.75,78461.56,0.0,-0.97981,1e-05,3.0417]
[1776905107615,55.75,78459.28,0.0,-0.97984,1e-05,3.03752]
[1776905107667,55.75,78459.28,0.0,-0.97984,1e-05,3.03752]
[1776905107690,55.75,78459.28,0.0,-0.97984,1e-05,3.03752]
[1776905107930,55.75,78455.51,0.0,-0.97989,1e-05,3.03083]
[1776905108390,55.75,78455.51,0.0,-0.97989,1e-05,3.03083]
[1776905108440,55.75,78455.51,0.0,-0.97989,1e-05,3.03083]
[1776905108517,55.75,78455.51,0.0,-0.97989,1e-05,3.03083]
[1776905108888,55.75,78455.51,0.0,-0.97989,1e-05,3.03083]
[1776905108936,55.75,78455.51,0.0,-0.97989,1e-05,3.03083]
[1776905108937,55.75,78456.37,0.0,-0.97988,1e-05,3.03253]
[1776905112472,55.76,78456.43,0.0,-0.97987,1e-05,3.03301]
[1776905112524,55.76,78456.43,0.0,-0.97987,1e-05,3.03301]
[1776905112692,55.76,78456.43,0.0,-0.97987,1e-05,3.03301]
[1776905112965,55.76,78463.37,0.0,-0.97978,1e-05,3.04584]
[1776905113499,55.76,78463.37,0.0,-0.97978,1e-05,3.04584]
[1776905113506,55.76,78463.37,0.0,-0.97978,1e-05,3.04584]
[1776905113690,55.76,78463.37,0.0,-0.97978,1e-05,3.04584]
[1776905113972,55.76,78465.92,0.0,-0.97974,1e-05,3.05062]
[1776905114979,55.76,78469.94,0.0,-0.97968,1e-05,3.05811]
[1776905115986,55.76,78473.27,0.0,-0.97963,1e-05,3.06432]
[1776905119007,55.76,78464.11,0.0,-0.97976,1e-05,3.04766]
[1776905120006,55.76,78464.11,0.0,-0.97976,1e-05,3.04766]
[1776905120061,55.76,78464.11,0.0,-0.97976,1e-05,3.04766]
[1776905120188,55.76,78464.11,0.0,-0.97976,1e-05,3.04766]
[1776905120146,55.76,78460.8,0.0,-0.97981,1e-05,3.04169]
[1776905123035,55.76,78464.01,0.0,-0.97976,1e-05,3.04789]
[1776905123690,55.76,78464.01,0.0,-0.97976,1e-05,3.04789]
[1776905123702,55.76,78464.01,0.0,-0.97976,1e-05,3.04789]
[1776905123937,55.76,78464.01,0.0,-0.97976,1e-05,3.04789]
[1776905124042,55.76,78463.86,0.0,-0.97976,1e-05,3.04771]
[1776905126055,55.76,78466.27,0.0,-0.97973,1e-05,3.05234]
[1776905127450,55.76,78465.33,0.0,-0.97974,1e-05,3.05071]
[1776905127501,55.76,78465.33,0.0,-0.97974,1e-05,3.05071]
[1776905127687,55.76,78465.33,0.0,-0.97974,1e-05,3.05071]
[1776905128070,55.76,78466.81,0.0,-0.97972,1e-05,3.05352]
[1776905129077,55.76,78470.44,0.0,-0.97966,1e-05,3.06029]
[1776905133599,55.76,78471.28,0.0,-0.97967,1e-05,3.05972]
[1776905133619,55.76,78471.28,0.0,-0.97967,1e-05,3.05972]
[1776905133686,55.76,78471.28,0.0,-0.97967,1e-05,3.05972]
[1776905134111,55.76,78474.58,0.0,-0.97962,1e-05,3.06588]
[1776905136688,55.76,78475.61,0.0,-0.9796,1e-05,3.06791]
[1776905136876,55.76,78475.61,0.0,-0.9796,1e-05,3.06791]
[1776905136946,55.76,78475.61,0.0,-0.9796,1e-05,3.06791]
[1776905137133,55.76,78460.79,0.0,-0.97981,1e-05,3.04072]
[1776905138139,55.77,78454.36,0.0,-0.9799,1e-05,3.02907]
[1776905140506,55.77,78455.12,0.0,-0.97989,1e-05,3.03072]
[1776905140558,55.77,78455.12,0.0,-0.97989,1e-05,3.03072]
[1776905140689,55.77,78455.12,0.0,-0.97989,1e-05,3.03072]
[1776905141162,55.77,78456.81,0.0,-0.97986,1e-05,3.03394]
[1776905142169,55.77,78465.58,0.0,-0.97974,1e-05,3.05014]
[1776905143176,55.77,78473.75,0.0,-0.97962,1e-05,3.06527]
[1776905143511,55.77,78473.75,0.0,-0.97962,1e-05,3.06527]
[1776905143568,55.77,78473.75,0.0,-0.97962,1e-05,3.06527]
[1776905143694,55.77,78473.75,0.0,-0.97962,1e-05,3.06527]
[1776905144183,55.77,78483.62,0.0,-0.97948,1e-05,3.08358]
[1776905145190,55.77,78486.56,0.0,-0.97944,1e-05,3.08907]
[1776905147213,55.77,78485.89,0.0,-0.97945,1e-05,3.08786]
[1776905147265,55.77,78485.89,0.0,-0.97945,1e-05,3.08786]
[1776905147285,55.77,78489.15,0.0,-0.9794,1e-05,3.09394]
[1776905147435,55.77,78489.15,0.0,-0.9794,1e-05,3.09394]
[1776905148211,55.77,78487.44,0.0,-0.97943,1e-05,3.09078]
[1776905150225,55.77,78482.43,0.0,-0.9795,1e-05,3.08156]
[1776905151233,55.77,78479.89,0.0,-0.97953,1e-05,3.0769]
[1776905156268,55.77,78478.05,0.0,-0.97956,1e-05,3.07378]
[1776905161303,55.77,78482.41,0.0,-0.97949,1e-05,3.08214]
[1776905162311,55.77,78486.75,0.0,-0.97943,1e-05,3.09023]
[1776905163317,55.77,78484.46,0.0,-0.97946,1e-05,3.08601]
[1776905164323,55.77,78478.36,0.0,-0.97955,1e-05,3.07476]
[1776905165331,55.77,78480.95,0.0,-0.97951,1e-05,3.07961]
[1776905168353,55.77,78478.69,0.0,-0.97954,1e-05,3.07558]
[1776905169360,55.77,78471.41,0.0,-0.97965,1e-05,3.0622]
[1776905170367,55.77,78470.79,0.0,-0.97965,1e-05,3.06114]
[1776905175401,55.78,78472.52,0.0,-0.97963,1e-05,3.06472]
[1776905179432,55.78,78454.29,0.0,-0.97988,1e-05,3.03154]
[1776905180439,55.78,78448.91,0.0,-0.97995,1e-05,3.02185]
[1776905182453,55.78,78436.05,0.0,-0.98013,1e-05,2.99874]
[1776905183460,55.78,78422.13,0.0,-0.98032,1e-05,2.97376]
[1776905184467,55.78,78417.1,0.0,-0.98039,1e-05,2.96493]
[1776905187487,55.78,78413.97,0.0,-0.98043,1e-05,2.96002]
[1776905188495,55.78,78418.98,0.0,-0.98036,1e-05,2.96927]
[1776905189502,55.79,78411.67,0.0,-0.98045,1e-05,2.95636]
[1776905190509,55.79,78409.59,0.0,-0.98048,1e-05,2.95288]
[1776905193994,55.79,78411.47,0.0,-0.98046,1e-05,2.95486]
[1776905194537,55.79,78403.22,0.0,-0.98058,1e-05,2.94009]
[1776905195544,55.79,78401.47,0.0,-0.9806,1e-05,2.93724]
[1776905196551,55.79,78398.0,0.0,-0.98064,1e-05,2.93132]
[1776905197519,55.79,78398.0,0.0,-0.98064,1e-05,2.93132]
[1776905197574,55.79,78398.0,0.0,-0.98064,1e-05,2.93132]
[1776905197686,55.79,78398.0,0.0,-0.98064,1e-05,2.93132]
[1776905199573,55.79,78395.45,0.0,-0.98067,1e-05,2.92716]
[1776905204608,55.8,78388.49,0.0,-0.98076,1e-05,2.91528]
[1776905206622,55.8,78386.32,0.0,-0.9808,1e-05,2.91107]
[1776905207629,55.79,78381.93,0.0,-0.98086,1e-05,2.90313]
[1776905209642,55.79,78378.12,0.0,-0.98091,1e-05,2.89609]
[1776905210650,55.79,78380.51,0.0,-0.98088,1e-05,2.90017]
[1776905212664,55.79,78386.77,0.0,-0.9808,1e-05,2.91097]
[1776905215686,55.79,78384.81,0.0,-0.98083,1e-05,2.90702]
[1776905217699,55.79,78388.22,0.0,-0.98078,1e-05,2.91275]
[1776905218706,55.79,78395.32,0.0,-0.98069,1e-05,2.92521]
[1776905220720,55.79,78397.52,0.0,-0.98066,1e-05,2.92877]
[1776905221727,55.78,78401.76,0.0,-0.98061,1e-05,2.93613]
[1776905222734,55.78,78404.7,0.0,-0.98057,1e-05,2.94119]
[1776905224748,55.78,78404.88,0.0,-0.98057,1e-05,2.94108]
[1776905229782,55.78,78403.53,0.0,-0.9806,1e-05,2.93737]
[1776905231796,55.77,78417.23,0.0,-0.98041,1e-05,2.96147]
[1776905232804,55.77,78416.82,0.0,-0.98042,1e-05,2.96048]
[1776905234818,55.77,78419.84,0.0,-0.98038,1e-05,2.96539]
[1776905238845,55.77,78415.4,0.0,-0.98045,1e-05,2.95637]
[1776905239853,55.77,78408.36,0.0,-0.98055,1e-05,2.94351]
[1776905240860,55.76,78395.12,0.0,-0.98073,1e-05,2.91967]
[1776905241867,55.76,78394.32,0.0,-0.98074,1e-05,2.91806]
[1776905242874,55.76,78396.6,0.0,-0.98071,1e-05,2.92194]
[1776905245044,55.76,78396.7,0.0,-0.98071,1e-05,2.92193]
[1776905245106,55.76,78395.59,0.0,-0.98073,1e-05,2.91977]
[1776905248193,55.76,78395.28,0.0,-0.98074,1e-05,2.91885]
[1776905248294,55.76,78396.13,0.0,-0.98073,1e-05,2.92018]
[1776905249923,55.76,78399.2,0.0,-0.98069,1e-05,2.92528]
[1776905254958,55.75,78396.95,0.0,-0.98074,1e-05,2.91799]
[1776905255964,55.75,78394.94,0.0,-0.98077,1e-05,2.91425]
[1776905256972,55.75,78388.59,0.0,-0.98086,1e-05,2.90282]
[1776905257979,55.75,78386.23,0.0,-0.98089,1e-05,2.8985]
[1776905261000,55.75,78378.32,0.0,-0.981,1e-05,2.88412]
[1776905262007,55.75,78376.81,0.0,-0.98102,1e-05,2.88134]
[1776905267042,55.75,78377.53,0.0,-0.98101,1e-05,2.88208]
[1776905271502,55.74,78377.29,0.0,-0.98102,1e-05,2.88122]
[1776905272077,55.74,78381.12,0.0,-0.98097,1e-05,2.88787]
[1776905273084,55.74,78388.52,0.0,-0.98087,1e-05,2.90083]
[1776905274091,55.74,78389.87,0.0,-0.98086,1e-05,2.90308]
[1776905279126,55.74,78397.05,0.0,-0.98076,1e-05,2.91558]
[1776905279648,55.74,78397.05,0.0,-0.98076,1e-05,2.91558]
[1776905281817,55.74,78397.73,0.0,-0.98075,1e-05,2.91645]
[1776905282146,55.74,78395.7,0.0,-0.98078,1e-05,2.91268]
[1776905284160,55.74,78390.91,0.0,-0.98085,1e-05,2.90388]
[1776905285168,55.74,78380.9,0.0,-0.98099,1e-05,2.88605]
[1776905286175,55.74,78378.85,0.0,-0.98101,1e-05,2.88232]
[1776905291210,55.73,78368.62,0.0,-0.98115,1e-05,2.86383]
[1776905292218,55.73,78364.54,0.0,-0.98121,1e-05,2.85661]
[1776905293225,55.73,78368.44,0.0,-0.98116,1e-05,2.86338]
[1776905293967,55.73,78368.44,0.0,-0.98116,1e-05,2.86338]
[1776905298260,55.73,78373.43,0.0,-0.98109,1e-05,2.87176]
[1776905299266,55.73,78370.53,0.0,-0.98113,1e-05,2.86658]
[1776905301281,55.73,78374.16,0.0,-0.98109,1e-05,2.87279]
[1776905302288,55.73,78371.12,0.0,-0.98113,1e-05,2.86737]
[1776905303295,55.73,78366.75,0.0,-0.98119,1e-05,2.85962]
[1776905308330,55.73,78364.43,0.0,-0.98122,1e-05,2.85522]
[1776905309337,55.73,78360.96,0.0,-0.98127,1e-05,2.84909]
[1776905310344,55.73,78358.98,0.0,-0.98129,1e-05,2.84558]
[1776905312358,55.73,78356.22,0.0,-0.98134,1e-05,2.83836]
[1776905316385,55.73,78350.06,0.0,-0.98143,1e-05,2.8275]
[1776905317393,55.73,78347.9,0.0,-0.98145,1e-05,2.82373]
[1776905322432,55.73,78334.73,0.0,-0.98163,1e-05,2.80088]
[1776905323134,55.73,78334.73,0.0,-0.98163,1e-05,2.80088]
[1776905323179,55.73,78334.73,0.0,-0.98163,1e-05,2.80088]
[1776905323436,55.73,78331.69,0.0,-0.98167,1e-05,2.79567]
[1776905326145,55.73,78329.84,0.0,-0.98169,1e-05,2.79254]
[1776905327464,55.73,78326.07,0.0,-0.98174,1e-05,2.78613]
[1776905328471,55.73,78315.48,0.0,-0.98187,1e-05,2.76804]
[1776905329477,55.73,78311.99,0.0,-0.98192,1e-05,2.76215]
[1776905331499,55.73,78301.09,0.0,-0.98206,1e-05,2.74377]
[1776905332499,55.73,78299.61,0.0,-0.98207,1e-05,2.74138]
[1776905334514,55.73,78305.77,0.0,-0.98199,1e-05,2.75207]
[1776905337535,55.73,78312.44,0.0,-0.98191,1e-05,2.76373]
[1776905338516,55.73,78312.44,0.0,-0.98191,1e-05,2.76373]
[1776905338568,55.73,78312.44,0.0,-0.98191,1e-05,2.76373]
[1776905338690,55.73,78312.44,0.0,-0.98191,1e-05,2.76373]
[1776905339549,55.73,78320.99,0.0,-0.9818,1e-05,2.77851]
[1776905340555,55.73,78322.4,0.0,-0.98178,1e-05,2.78098]
[1776905342570,55.73,78315.65,0.0,-0.98186,1e-05,2.76952]
[1776905343577,55.73,78309.68,0.0,-0.98194,1e-05,2.7594]
[1776905346201,55.73,78307.98,0.0,-0.98196,1e-05,2.75659]
[1776905346253,55.73,78307.98,0.0,-0.98196,1e-05,2.75659]
[1776905346435,55.73,78307.98,0.0,-0.98196,1e-05,2.75659]
[1776905346292,55.74,78306.95,0.0,-0.98197,1e-05,2.75502]
[1776905346598,55.74,78311.3,0.0,-0.98192,1e-05,2.76243]
[1776905347605,55.74,78307.27,0.0,-0.98197,1e-05,2.75564]
[1776905351775,55.74,78305.3,0.0,-0.98199,1e-05,2.75258]
[1776905351824,55.74,78305.3,0.0,-0.98199,1e-05,2.75258]
[1776905351936,55.74,78305.3,0.0,-0.98199,1e-05,2.75258]
[1776905352025,55.74,78305.6,0.0,-0.98198,1e-05,2.75328]
[1776905355444,55.74,78307.58,0.0,-0.98196,1e-05,2.75674]
[1776905355493,55.74,78307.58,0.0,-0.98196,1e-05,2.75674]
[1776905355499,55.74,78310.14,0.0,-0.98192,1e-05,2.76222]
[1776905355691,55.74,78310.14,0.0,-0.98192,1e-05,2.76222]
[1776905355792,55.74,78313.15,0.0,-0.98188,1e-05,2.76736]
[1776905361010,55.75,78313.63,0.0,-0.98186,1e-05,2.77033]
[1776905361057,55.75,78313.63,0.0,-0.98186,1e-05,2.77033]
[1776905361189,55.75,78313.63,0.0,-0.98186,1e-05,2.77033]
[1776905361217,55.76,78312.88,0.0,-0.98186,1e-05,2.77012]
[1776905363801,55.76,78321.67,0.0,-0.98174,1e-05,2.7853]
[1776905364724,55.76,78331.9,0.0,-0.98161,1e-05,2.80294]
[1776905365731,55.76,78336.48,0.0,-0.98155,1e-05,2.81085]
[1776905369759,55.76,78340.74,0.0,-0.9815,1e-05,2.81818]
[1776905371034,55.76,78340.74,0.0,-0.9815,1e-05,2.81818]
[1776905371085,55.76,78340.74,0.0,-0.9815,1e-05,2.81818]
[1776905371190,55.76,78340.74,0.0,-0.9815,1e-05,2.81818]
[1776905371262,55.76,78343.31,0.0,-0.98148,1e-05,2.82027]
[1776905373786,55.76,78346.5,0.0,-0.98144,1e-05,2.82573]
[1776905376807,55.76,78349.43,0.0,-0.9814,1e-05,2.83073]
[1776905377961,55.76,78349.43,0.0,-0.9814,1e-05,2.83073]
[1776905378013,55.76,78349.43,0.0,-0.9814,1e-05,2.83073]
[1776905378200,55.76,78349.43,0.0,-0.9814,1e-05,2.83073]
[1776905378249,55.76,78349.54,0.0,-0.9814,1e-05,2.83084]
[1776905380836,55.76,78362.44,0.0,-0.98123,1e-05,2.85325]
[1776905382850,55.76,78367.87,0.0,-0.98116,1e-05,2.86263]
[1776905385874,55.75,78370.65,0.0,-0.98112,1e-05,2.86722]
[1776905386874,55.75,78370.65,0.0,-0.98112,1e-05,2.86722]
[1776905386877,55.75,78370.65,0.0,-0.98112,1e-05,2.86722]
[1776905386937,55.75,78370.65,0.0,-0.98112,1e-05,2.86722]
[1776905387031,55.75,78370.74,0.0,-0.98112,1e-05,2.86718]
[1776905388895,55.75,78376.29,0.0,-0.98105,1e-05,2.87683]
[1776905392875,55.75,78379.02,0.0,-0.98101,1e-05,2.88128]
[1776905392880,55.75,78379.02,0.0,-0.98101,1e-05,2.88128]
[1776905392937,55.75,78379.02,0.0,-0.98101,1e-05,2.88128]
[1776905392976,55.75,78376.5,0.0,-0.98105,1e-05,2.87659]
[1776905395943,55.75,78384.05,0.0,-0.98095,1e-05,2.88966]
[1776905396956,55.75,78390.32,0.0,-0.98087,1e-05,2.90062]
[1776905397962,55.75,78391.99,0.0,-0.98085,1e-05,2.90327]
[1776905399411,55.75,78391.99,0.0,-0.98085,1e-05,2.90327]
[1776905399437,55.75,78391.99,0.0,-0.98085,1e-05,2.90327]
[1776905399458,55.75,78391.99,0.0,-0.98085,1e-05,2.90327]
[1776905399499,55.75,78392.72,0.0,-0.98084,1e-05,2.9044]
[1776905401230,55.75,78394.93,0.0,-0.98081,1e-05,2.90816]
[1776905401436,55.75,78394.93,0.0,-0.98081,1e-05,2.90816]
[1776905401480,55.75,78396.81,0.0,-0.98079,1e-05,2.91132]
[1776905402998,55.74,78381.56,0.0,-0.98099,1e-05,2.88401]
[1776905404006,55.74,78375.65,0.0,-0.98107,1e-05,2.87348]
[1776905405783,55.74,78376.95,0.0,-0.98106,1e-05,2.87566]
[1776905405835,55.74,78376.95,0.0,-0.98106,1e-05,2.87566]
[1776905405937,55.74,78376.95,0.0,-0.98106,1e-05,2.87566]
[1776905406020,55.74,78377.91,0.0,-0.98105,1e-05,2.87724]
[1776905411055,55.74,78376.72,0.0,-0.98107,1e-05,2.87461]
[1776905413069,55.74,78372.87,0.0,-0.98112,1e-05,2.86764]
[1776905414030,55.74,78372.87,0.0,-0.98112,1e-05,2.86764]
[1776905414077,55.74,78372.87,0.0,-0.98112,1e-05,2.86764]
[1776905414192,55.74,78372.87,0.0,-0.98112,1e-05,2.86764]
[1776905414293,55.74,78371.29,0.0,-0.98114,1e-05,2.86478]
[1776905419371,55.74,78372.56,0.0,-0.98113,1e-05,2.86653]
[1776905420233,55.74,78372.56,0.0,-0.98113,1e-05,2.86653]
[1776905420282,55.74,78372.56,0.0,-0.98113,1e-05,2.86653]
[1776905420437,55.74,78372.56,0.0,-0.98113,1e-05,2.86653]
[1776905420499,55.74,78373.82,0.0,-0.98111,1e-05,2.86865]
[1776905426164,55.73,78369.27,0.0,-0.98118,1e-05,2.86007]
[1776905427265,55.73,78369.27,0.0,-0.98118,1e-05,2.86007]
[1776905427309,55.73,78369.27,0.0,-0.98118,1e-05,2.86007]
[1776905427436,55.73,78369.27,0.0,-0.98118,1e-05,2.86007]
[1776905427457,55.73,78367.49,0.0,-0.9812,1e-05,2.85687]
[1776905430192,55.73,78361.15,0.0,-0.98129,1e-05,2.84555]
[1776905431199,55.73,78352.68,0.0,-0.98141,1e-05,2.82842]
[1776905432206,55.73,78351.4,0.0,-0.98143,1e-05,2.82616]
[1776905433213,55.73,78347.82,0.0,-0.98148,1e-05,2.81992]
[1776905434220,55.73,78339.53,0.0,-0.98159,1e-05,2.80557]
[1776905435227,55.73,78339.91,0.0,-0.98158,1e-05,2.80623]
[1776905438112,55.73,78342.15,0.0,-0.98155,1e-05,2.81011]
[1776905438192,55.73,78342.15,0.0,-0.98155,1e-05,2.81011]
[1776905438346,55.73,78342.15,0.0,-0.98155,1e-05,2.81011]
[1776905438418,55.73,78342.76,0.0,-0.98154,1e-05,2.81116]
[1776905439098,55.73,78342.76,0.0,-0.98154,1e-05,2.81116]
[1776905439188,55.73,78342.76,0.0,-0.98154,1e-05,2.81116]
[1776905439255,55.73,78343.96,0.0,-0.98153,1e-05,2.81324]
[1776905444276,55.73,78341.47,0.0,-0.98156,1e-05,2.80892]
[1776905444328,55.73,78341.47,0.0,-0.98156,1e-05,2.80892]
[1776905444436,55.73,78341.47,0.0,-0.98156,1e-05,2.80892]
[1776905444528,55.73,78342.35,0.0,-0.98155,1e-05,2.81044]
[1776905449800,55.73,78343.17,0.0,-0.98154,1e-05,2.81183]
[1776905449850,55.73,78343.17,0.0,-0.98154,1e-05,2.81183]
[1776905449936,55.73,78343.17,0.0,-0.98154,1e-05,2.81183]
[1776905450332,55.73,78342.11,0.0,-0.98155,1e-05,2.80999]
[1776905455367,55.74,78340.23,0.0,-0.98156,1e-05,2.8091]
[1776905456379,55.74,78349.45,0.0,-0.98143,1e-05,2.82554]
[1776905457386,55.75,78348.47,0.0,-0.98144,1e-05,2.82428]
[1776905457744,55.75,78348.47,0.0,-0.98144,1e-05,2.82428]
[1776905457792,55.75,78348.47,0.0,-0.98144,1e-05,2.82428]
[1776905457956,55.75,78348.47,0.0,-0.98144,1e-05,2.82428]
[1776905458393,55.75,78347.39,0.0,-0.98146,1e-05,2.82238]
[1776905463283,55.75,78345.44,0.0,-0.98148,1e-05,2.81887]
[1776905463307,55.75,78345.44,0.0,-0.98148,1e-05,2.81887]
[1776905463436,55.75,78345.44,0.0,-0.98148,1e-05,2.81887]
[1776905463537,55.75,78341.21,0.0,-0.98154,1e-05,2.81153]
[1776905467456,55.75,78349.74,0.0,-0.98143,1e-05,2.82626]
[1776905467933,55.75,78349.74,0.0,-0.98143,1e-05,2.82626]
[1776905467996,55.75,78349.74,0.0,-0.98143,1e-05,2.82626]
[1776905468189,55.75,78349.74,0.0,-0.98143,1e-05,2.82626]
[1776905468463,55.75,78345.95,0.0,-0.98148,1e-05,2.81965]
[1776905469470,55.75,78342.02,0.0,-0.98153,1e-05,2.81283]
[1776905471485,55.75,78349.77,0.0,-0.98143,1e-05,2.82624]
[1776905472144,55.75,78349.77,0.0,-0.98143,1e-05,2.82624]
[1776905472195,55.75,78349.77,0.0,-0.98143,1e-05,2.82624]
[1776905472444,55.75,78349.77,0.0,-0.98143,1e-05,2.82624]
[1776905472492,55.74,78355.37,0.0,-0.98136,1e-05,2.83594]
[1776905475513,55.74,78364.48,0.0,-0.98124,1e-05,2.85169]
[1776905476520,55.74,78365.7,0.0,-0.98122,1e-05,2.85375]
[1776905478188,55.74,78367.29,0.0,-0.9812,1e-05,2.85646]
[1776905478249,55.74,78367.29,0.0,-0.9812,1e-05,2.85646]
[1776905478435,55.74,78367.29,0.0,-0.9812,1e-05,2.85646]
[1776905478608,55.74,78366.99,0.0,-0.9812,1e-05,2.85585]
[1776905480621,55.74,78363.03,0.0,-0.98126,1e-05,2.84877]
[1776905482037,55.74,78361.22,0.0,-0.98128,1e-05,2.84554]
[1776905482194,55.74,78361.22,0.0,-0.98128,1e-05,2.84554]
[1776905482257,55.74,78361.22,0.0,-0.98128,1e-05,2.84554]
[1776905482435,55.74,78361.22,0.0,-0.98128,1e-05,2.84554]
[1776905482635,55.74,78360.65,0.0,-0.98129,1e-05,2.84448]
[1776905484649,55.74,78370.47,0.0,-0.98116,1e-05,2.86152]
[1776905485656,55.74,78372.17,0.0,-0.98114,1e-05,2.8644]
[1776905486024,55.74,78372.17,0.0,-0.98114,1e-05,2.8644]
[1776905486076,55.74,78372.17,0.0,-0.98114,1e-05,2.8644]
[1776905486198,55.74,78372.17,0.0,-0.98114,1e-05,2.8644]
[1776905486664,55.74,78369.91,0.0,-0.98117,1e-05,2.86034]
[1776905488402,55.74,78369.91,0.0,-0.98117,1e-05,2.86034]
[1776905488439,55.74,78369.91,0.0,-0.98117,1e-05,2.86034]
[1776905488494,55.74,78369.91,0.0,-0.98117,1e-05,2.86034]
[1776905488662,55.74,78369.91,0.0,-0.98117,1e-05,2.86034]
[1776905488595,55.74,78364.25,0.0,-0.98125,1e-05,2.85028]
[1776905488691,55.74,78364.25,0.0,-0.98125,1e-05,2.85028]
[1776905488728,55.74,78361.31,0.0,-0.98129,1e-05,2.84514]
[1776905489686,55.74,78369.63,0.0,-0.98118,1e-05,2.85962]
[1776905490706,55.74,78382.01,0.0,-0.98101,1e-05,2.88128]
[1776905491710,55.74,78387.47,0.0,-0.98096,1e-05,2.88842]
[1776905494812,55.74,78387.7,0.0,-0.98095,1e-05,2.88855]
[1776905494819,55.74,78387.7,0.0,-0.98095,1e-05,2.88855]
[1776905494936,55.74,78387.7,0.0,-0.98095,1e-05,2.88855]
[1776905494957,55.74,78387.6,0.0,-0.98096,1e-05,2.88824]
[1776905499766,55.74,78383.84,0.0,-0.981,1e-05,2.88284]
[1776905501645,55.74,78383.84,0.0,-0.981,1e-05,2.88284]
[1776905500773,55.74,78380.11,0.0,-0.98104,1e-05,2.87662]
[1776905501695,55.74,78380.11,0.0,-0.98104,1e-05,2.87662]
[1776905501940,55.74,78380.11,0.0,-0.98104,1e-05,2.87662]
[1776905502042,55.74,78378.55,0.0,-0.98107,1e-05,2.87377]
[1776905504810,55.74,78398.9,0.0,-0.9808,1e-05,2.90938]
[1776905505977,55.74,78398.9,0.0,-0.9808,1e-05,2.90938]
[1776905506114,55.74,78398.9,0.0,-0.9808,1e-05,2.90938]
[1776905506192,55.74,78427.89,0.0,-0.9804,1e-05,2.96172]
[1776905508678,55.74,78428.35,0.0,-0.98039,1e-05,2.96255]
[1776905510735,55.75,78425.84,0.0,-0.98042,1e-05,2.95873]
[1776905510754,55.75,78425.84,0.0,-0.98042,1e-05,2.95873]
[1776905510936,55.75,78425.84,0.0,-0.98042,1e-05,2.95873]
[1776905510972,55.75,78424.69,0.0,-0.98043,1e-05,2.9569]
[1776905513870,55.75,78420.45,0.0,-0.98049,1e-05,2.95001]
[1776905516203,55.75,78420.61,0.0,-0.98048,1e-05,2.95054]
[1776905516255,55.75,78420.61,0.0,-0.98048,1e-05,2.95054]
[1776905516438,55.75,78420.61,0.0,-0.98048,1e-05,2.95054]
[1776905516539,55.75,78420.34,0.0,-0.98048,1e-05,2.95056]
[1776905517766,55.75,78420.41,0.0,-0.98048,1e-05,2.95068]
[1776905517818,55.75,78420.41,0.0,-0.98048,1e-05,2.95068]
[1776905517943,55.75,78420.41,0.0,-0.98048,1e-05,2.95068]
[1776905523968,55.76,78426.43,0.0,-0.98038,1e-05,2.96322]
[1776905524952,55.76,78441.9,0.0,-0.98017,1e-05,2.99139]
[1776905525958,55.76,78437.11,0.0,-0.98023,1e-05,2.98294]
[1776905526969,55.76,78454.81,0.0,-0.97999,1e-05,3.01524]
[1776905527974,55.77,78473.51,0.0,-0.97972,1e-05,3.04966]
[1776905528981,55.77,78471.43,0.0,-0.97975,1e-05,3.04597]
[1776905529987,55.77,78468.14,0.0,-0.9798,1e-05,3.04001]
[1776905530995,55.77,78456.34,0.0,-0.97996,1e-05,3.01852]
[1776905532006,55.77,78453.0,0.0,-0.98001,1e-05,3.01252]
[1776905533009,55.77,78458.18,0.0,-0.97993,1e-05,3.0221]
[1776905535041,55.77,78458.18,0.0,-0.97993,1e-05,3.0221]
[1776905535093,55.77,78458.18,0.0,-0.97993,1e-05,3.0221]
[1776905535195,55.77,78458.18,0.0,-0.97993,1e-05,3.0221]
[1776905535245,55.77,78457.82,0.0,-0.97994,1e-05,3.02184]
[1776905537078,55.77,78458.1,0.0,-0.97993,1e-05,3.02235]
[1776905537124,55.77,78458.1,0.0,-0.97993,1e-05,3.02235]
[1776905537188,55.77,78458.1,0.0,-0.97993,1e-05,3.02235]
[1776905537881,55.77,78458.45,0.0,-0.97993,1e-05,3.02324]
[1776905537999,55.77,78458.45,0.0,-0.97993,1e-05,3.02324]
[1776905538044,55.77,78461.17,0.0,-0.97989,1e-05,3.02821]
[1776905539052,55.77,78474.52,0.0,-0.9797,1e-05,3.05282]
[1776905540062,55.77,78480.16,0.0,-0.97962,1e-05,3.06332]
[1776905541069,55.77,78476.99,0.0,-0.97966,1e-05,3.05756]
[1776905543082,55.77,78474.58,0.0,-0.9797,1e-05,3.05325]
[1776905544187,55.77,78474.58,0.0,-0.9797,1e-05,3.05325]
[1776905544234,55.77,78474.58,0.0,-0.9797,1e-05,3.05325]
[1776905544435,55.77,78474.58,0.0,-0.9797,1e-05,3.05325]
[1776905544537,55.77,78474.69,0.0,-0.97969,1e-05,3.0536]
[1776905546104,55.77,78477.19,0.0,-0.97966,1e-05,3.05835]
[1776905547152,55.77,78477.19,0.0,-0.97966,1e-05,3.05835]
[1776905547187,55.77,78477.19,0.0,-0.97966,1e-05,3.05835]
[1776905547247,55.77,78477.19,0.0,-0.97966,1e-05,3.05835]
[1776905548223,55.77,78475.57,0.0,-0.97968,1e-05,3.05544]
[1776905548438,55.77,78475.57,0.0,-0.97968,1e-05,3.05544]
[1776905548840,55.77,78477.09,0.0,-0.97966,1e-05,3.05831]
[1776905548890,55.77,78477.09,0.0,-0.97966,1e-05,3.05831]
[1776905548935,55.77,78477.09,0.0,-0.97966,1e-05,3.05831]
[1776905549125,55.77,78479.32,0.0,-0.97962,1e-05,3.06249]
[1776905551934,55.78,78477.24,0.0,-0.97967,1e-05,3.05635]
[1776905551964,55.78,78477.24,0.0,-0.97967,1e-05,3.05635]
[1776905552155,55.78,78477.24,0.0,-0.97967,1e-05,3.05635]
[1776905552193,55.78,78477.24,0.0,-0.97967,1e-05,3.05635]
[1776905552256,55.78,78474.88,0.0,-0.9797,1e-05,3.05208]
[1776905553272,55.78,78474.88,0.0,-0.9797,1e-05,3.05208]
[1776905553320,55.78,78474.88,0.0,-0.9797,1e-05,3.05208]
[1776905553439,55.78,78474.88,0.0,-0.9797,1e-05,3.05208]
[1776905553541,55.78,78471.98,0.0,-0.97974,1e-05,3.04683]
[1776905554160,55.78,78468.05,0.0,-0.9798,1e-05,3.03971]
[1776905555168,55.78,78459.34,0.0,-0.97992,1e-05,3.02388]
[1776905556175,55.78,78459.45,0.0,-0.97991,1e-05,3.02422]
[1776905557182,55.78,78455.19,0.0,-0.97997,1e-05,3.01658]
[1776905558374,55.78,78455.19,0.0,-0.97997,1e-05,3.01658]
[1776905558426,55.78,78455.19,0.0,-0.97997,1e-05,3.01658]
[1776905558437,55.78,78455.19,0.0,-0.97997,1e-05,3.01658]
[1776905558476,55.78,78454.8,0.0,-0.97998,1e-05,3.01601]
[1776905559299,55.78,78454.8,0.0,-0.97998,1e-05,3.01601]
[1776905559347,55.78,78454.8,0.0,-0.97998,1e-05,3.01601]
[1776905559438,55.78,78454.8,0.0,-0.97998,1e-05,3.01601]
[1776905565238,55.78,78454.04,0.0,-0.97998,1e-05,3.01566]
[1776905567893,55.78,78453.85,0.0,-0.97998,1e-05,3.01561]
[1776905567945,55.78,78453.85,0.0,-0.97998,1e-05,3.01561]
[1776905568614,55.78,78453.85,0.0,-0.97998,1e-05,3.01561]
[1776905568692,55.78,78453.85,0.0,-0.97998,1e-05,3.01561]
[1776905571280,55.79,78455.89,0.0,-0.97995,1e-05,3.01991]
[1776905575316,55.79,78452.36,0.0,-0.97999,1e-05,3.01404]
[1776905576318,55.79,78445.07,0.0,-0.98009,1e-05,3.00093]
[1776905576872,55.79,78445.07,0.0,-0.98009,1e-05,3.00093]
[1776905576920,55.79,78445.07,0.0,-0.98009,1e-05,3.00093]
[1776905576937,55.79,78445.07,0.0,-0.98009,1e-05,3.00093]
[1776905577325,55.79,78444.9,0.0,-0.98009,1e-05,3.00079]
[1776905580346,55.79,78448.9,0.0,-0.98003,1e-05,3.00856]
[1776905581353,55.79,78455.96,0.0,-0.97993,1e-05,3.02158]
[1776905582165,55.79,78455.96,0.0,-0.97993,1e-05,3.02158]
[1776905582188,55.79,78455.96,0.0,-0.97993,1e-05,3.02158]
[1776905582240,55.79,78455.96,0.0,-0.97993,1e-05,3.02158]
[1776905583430,55.79,78457.73,0.0,-0.97991,1e-05,3.02494]
[1776905583436,55.79,78457.73,0.0,-0.97991,1e-05,3.02494]
[1776905584374,55.79,78451.36,0.0,-0.98,1e-05,3.01358]
[1776905585384,55.8,78452.1,0.0,-0.97998,1e-05,3.01507]
[1776905586199,55.8,78452.1,0.0,-0.97998,1e-05,3.01507]
[1776905586251,55.8,78452.1,0.0,-0.97998,1e-05,3.01507]
[1776905586437,55.8,78452.1,0.0,-0.97998,1e-05,3.01507]
[1776905586488,55.8,78459.43,0.0,-0.97988,1e-05,3.02859]
[1776905587396,55.8,78458.42,0.0,-0.97989,1e-05,3.02687]
[1776905588402,55.8,78461.94,0.0,-0.97984,1e-05,3.03343]
[1776905589409,55.8,78464.67,0.0,-0.9798,1e-05,3.03854]
[1776905591032,55.8,78462.75,0.0,-0.97983,1e-05,3.03513]
[1776905591052,55.8,78462.75,0.0,-0.97983,1e-05,3.03513]
[1776905591193,55.8,78462.75,0.0,-0.97983,1e-05,3.03513]
[1776905592431,55.8,78459.66,0.0,-0.97987,1e-05,3.0297]
[1776905594445,55.8,78463.82,0.0,-0.97981,1e-05,3.03755]
[1776905597221,55.8,78463.3,0.0,-0.97982,1e-05,3.03681]
[1776905597292,55.8,78463.3,0.0,-0.97982,1e-05,3.03681]
[1776905597439,55.8,78463.3,0.0,-0.97982,1e-05,3.03681]
[1776905598472,55.8,78466.32,0.0,-0.97977,1e-05,3.04256]
[1776905602932,55.8,78465.1,0.0,-0.97979,1e-05,3.04072]
[1776905602977,55.8,78465.1,0.0,-0.97979,1e-05,3.04072]
[1776905603190,55.8,78465.1,0.0,-0.97979,1e-05,3.04072]
[1776905608542,55.81,78463.08,0.0,-0.97981,1e-05,3.03764]
[1776905609541,55.81,78463.08,0.0,-0.97981,1e-05,3.03764]
[1776905609585,55.81,78463.08,0.0,-0.97981,1e-05,3.03764]
[1776905609686,55.81,78463.08,0.0,-0.97981,1e-05,3.03764]
[1776905609755,55.81,78460.95,0.0,-0.97984,1e-05,3.03385]
[1776905612571,55.81,78456.66,0.0,-0.97991,1e-05,3.02393]
[1776905612926,55.81,78456.66,0.0,-0.97991,1e-05,3.02393]
[1776905612937,55.81,78456.66,0.0,-0.97991,1e-05,3.02393]
[1776905612978,55.81,78456.66,0.0,-0.97991,1e-05,3.02393]
[1776905613578,55.81,78454.07,0.0,-0.97995,1e-05,3.01934]
[1776905615142,55.81,78455.58,0.0,-0.97993,1e-05,3.02223]
[1776905615192,55.81,78455.58,0.0,-0.97993,1e-05,3.02223]
[1776905615196,55.81,78455.58,0.0,-0.97993,1e-05,3.02223]
[1776905615595,55.81,78455.58,0.0,-0.97993,1e-05,3.02223]
[1776905615706,55.81,78455.58,0.0,-0.97993,1e-05,3.02223]
[1776905615807,55.81,78451.87,0.0,-0.97998,1e-05,3.0156]
[1776905616599,55.81,78448.82,0.0,-0.98002,1e-05,3.01019]
[1776905617606,55.81,78446.53,0.0,-0.98005,1e-05,3.00618]
[1776905619705,55.81,78445.42,0.0,-0.98006,1e-05,3.00433]
[1776905619757,55.81,78445.42,0.0,-0.98006,1e-05,3.00433]
[1776905619751,55.81,78448.97,0.0,-0.98001,1e-05,3.01094]
[1776905619936,55.81,78448.97,0.0,-0.98001,1e-05,3.01094]
[1776905621633,55.81,78457.22,0.0,-0.97989,1e-05,3.02628]
[1776905622090,55.81,78457.22,0.0,-0.97989,1e-05,3.02628]
[1776905622142,55.81,78457.22,0.0,-0.97989,1e-05,3.02628]
[1776905622193,55.81,78457.22,0.0,-0.97989,1e-05,3.02628]
[1776905622641,55.81,78458.48,0.0,-0.97988,1e-05,3.0287]
[1776905624655,55.82,78454.37,0.0,-0.97993,1e-05,3.02144]
[1776905626437,55.82,78452.53,0.0,-0.97996,1e-05,3.01822]
[1776905626488,55.82,78452.53,0.0,-0.97996,1e-05,3.01822]
[1776905626686,55.82,78452.53,0.0,-0.97996,1e-05,3.01822]
[1776905628682,55.82,78447.05,0.0,-0.98003,1e-05,3.00866]
[1776905630697,55.82,78444.57,0.0,-0.98006,1e-05,3.00447]
[1776905630970,55.82,78444.57,0.0,-0.98006,1e-05,3.00447]
[1776905631022,55.82,78444.57,0.0,-0.98006,1e-05,3.00447]
[1776905631188,55.82,78444.57,0.0,-0.98006,1e-05,3.00447]
[1776905635136,55.82,78447.47,0.0,-0.98002,1e-05,3.01038]
[1776905635187,55.82,78447.47,0.0,-0.98002,1e-05,3.01038]
[1776905635437,55.82,78447.47,0.0,-0.98002,1e-05,3.01038]
[1776905639722,55.82,78445.98,0.0,-0.98003,1e-05,3.00828]
[1776905639768,55.82,78445.98,0.0,-0.98003,1e-05,3.00828]
[1776905639761,55.83,78442.22,0.0,-0.98008,1e-05,3.00161]
[1776905639935,55.83,78442.22,0.0,-0.98008,1e-05,3.00161]
[1776905640768,55.83,78437.28,0.0,-0.98015,1e-05,2.99282]
[1776905641775,55.83,78432.72,0.0,-0.98021,1e-05,2.98475]
[1776905642782,55.83,78430.54,0.0,-0.98024,1e-05,2.98101]
[1776905644796,55.83,78435.72,0.0,-0.98017,1e-05,2.99076]
[1776905645592,55.83,78435.72,0.0,-0.98017,1e-05,2.99076]
[1776905645644,55.83,78435.72,0.0,-0.98017,1e-05,2.99076]
[1776905645692,55.83,78435.72,0.0,-0.98017,1e-05,2.99076]
[1776905650837,55.83,78438.32,0.0,-0.98012,1e-05,2.99657]
[1776905651674,55.83,78438.32,0.0,-0.98012,1e-05,2.99657]
[1776905651703,55.83,78438.32,0.0,-0.98012,1e-05,2.99657]
[1776905651715,55.83,78438.32,0.0,-0.98012,1e-05,2.99657]
[1776905651845,55.83,78442.98,0.0,-0.98005,1e-05,3.0052]
[1776905652852,55.84,78439.52,0.0,-0.9801,1e-05,2.99908]
[1776905654662,55.84,78439.52,0.0,-0.9801,1e-05,2.99908]
[1776905654687,55.84,78439.52,0.0,-0.9801,1e-05,2.99908]
[1776905655438,55.84,78440.13,0.0,-0.98009,1e-05,3.00053]
[1776905655539,55.84,78431.44,0.0,-0.98021,1e-05,2.98499]
[1776905658898,55.84,78429.24,0.0,-0.98024,1e-05,2.98161]
[1776905661167,55.84,78429.11,0.0,-0.98024,1e-05,2.98157]
[1776905661191,55.84,78429.11,0.0,-0.98024,1e-05,2.98157]
[1776905667729,55.85,78429.48,0.0,-0.98022,1e-05,2.98342]
[1776905668846,55.85,78429.04,0.0,-0.98022,1e-05,2.98301]
[1776905668360,55.85,78426.7,0.0,-0.98025,1e-05,2.97899]
[1776905668898,55.85,78426.7,0.0,-0.98025,1e-05,2.97899]
[1776905668942,55.85,78426.7,0.0,-0.98025,1e-05,2.97899]
[1776905672997,55.85,78428.5,0.0,-0.98024,1e-05,2.98063]
[1776905677175,55.85,78428.97,0.0,-0.98023,1e-05,2.98207]
[1776905677187,55.85,78428.97,0.0,-0.98023,1e-05,2.98207]
[1776905679641,55.86,78427.78,0.0,-0.98024,1e-05,2.98031]
[1776905680734,55.86,78427.88,0.0,-0.98024,1e-05,2.98088]
[1776905680786,55.86,78427.88,0.0,-0.98024,1e-05,2.98088]
[1776905680754,55.86,78413.44,0.0,-0.98043,1e-05,2.95515]
[1776905680937,55.86,78413.44,0.0,-0.98043,1e-05,2.95515]
[1776905685085,55.86,78404.1,0.0,-0.98055,1e-05,2.93941]
[1776905686092,55.86,78391.28,0.0,-0.98073,1e-05,2.91685]
[1776905687099,55.87,78388.53,0.0,-0.98076,1e-05,2.91227]
[1776905688757,55.87,78388.53,0.0,-0.98076,1e-05,2.91227]
[1776905688802,55.87,78388.53,0.0,-0.98076,1e-05,2.91227]
[1776905688937,55.87,78388.37,0.0,-0.98076,1e-05,2.91261]
[1776905694168,55.87,78389.49,0.0,-0.98073,1e-05,2.91583]
[1776905700726,55.88,78388.12,0.0,-0.98074,1e-05,2.91524]
[1776905706232,55.89,78389.22,0.0,-0.98071,1e-05,2.91934]
[1776905708248,55.89,78397.79,0.0,-0.98058,1e-05,2.93519]
[1776905711270,55.9,78398.52,0.0,-0.98057,1e-05,2.93733]
[1776905713284,55.9,78395.32,0.0,-0.98061,1e-05,2.93217]
[1776905714291,55.9,78392.83,0.0,-0.98064,1e-05,2.92801]
[1776905715298,55.9,78390.37,0.0,-0.98067,1e-05,2.92391]
[1776905717312,55.91,78387.87,0.0,-0.9807,1e-05,2.92035]
[1776905719326,55.91,78385.83,0.0,-0.98072,1e-05,2.91733]
[1776905724361,55.92,78384.86,0.0,-0.98072,1e-05,2.91714]
[1776905727382,55.92,78381.81,0.0,-0.98076,1e-05,2.91265]
[1776905728389,55.92,78387.18,0.0,-0.98068,1e-05,2.92249]
[1776905729396,55.92,78394.34,0.0,-0.98058,1e-05,2.93552]
[1776905730403,55.92,78407.55,0.0,-0.9804,1e-05,2.95941]
[1776905731410,55.92,78412.72,0.0,-0.98034,1e-05,2.96653]
[1776905732417,55.93,78410.03,0.0,-0.98038,1e-05,2.96192]
[1776905734431,55.93,78413.51,0.0,-0.98032,1e-05,2.96863]
[1776905737451,55.93,78415.32,0.0,-0.9803,1e-05,2.97252]
[1776905738459,55.93,78421.88,0.0,-0.9802,1e-05,2.98454]
[1776905742487,55.93,78424.88,0.0,-0.98016,1e-05,2.99069]
[1776905743494,55.94,78427.06,0.0,-0.98012,1e-05,2.9948]
[1776905745507,55.94,78424.76,0.0,-0.98015,1e-05,2.99097]
[1776905747522,55.94,78421.79,0.0,-0.98019,1e-05,2.98595]
[1776905751550,55.94,78418.88,0.0,-0.98023,1e-05,2.98144]
[1776905754571,55.94,78416.49,0.0,-0.98025,1e-05,2.9777]
[1776905757592,55.95,78407.82,0.0,-0.98037,1e-05,2.96271]
[1776905758599,55.95,78405.71,0.0,-0.9804,1e-05,2.95866]
[1776905760613,55.94,78400.52,0.0,-0.98048,1e-05,2.94886]
[1776905761620,55.94,78396.61,0.0,-0.98053,1e-05,2.94163]
[1776905762627,55.94,78391.47,0.0,-0.9806,1e-05,2.93224]
[1776905767662,55.94,78393.18,0.0,-0.98059,1e-05,2.93423]
[1776905772697,55.93,78392.6,0.0,-0.9806,1e-05,2.93215]
[1776905773704,55.93,78396.2,0.0,-0.98056,1e-05,2.93836]
[1776905774711,55.93,78398.49,0.0,-0.98053,1e-05,2.94223]
[1776905778741,55.93,78401.12,0.0,-0.9805,1e-05,2.94603]
[1776905783777,55.92,78401.82,0.0,-0.98049,1e-05,2.94661]
[1776905788812,55.93,78402.94,0.0,-0.98047,1e-05,2.94989]
[1776905792840,55.93,78410.34,0.0,-0.98037,1e-05,2.96176]
[1776905793847,55.93,78414.81,0.0,-0.98031,1e-05,2.97002]
[1776905798882,55.94,78416.16,0.0,-0.98028,1e-05,2.97356]
[1776905800895,55.94,78419.55,0.0,-0.98023,1e-05,2.98008]
[1776905805931,55.95,78421.28,0.0,-0.9802,1e-05,2.98421]
[1776905807944,55.95,78423.39,0.0,-0.98017,1e-05,2.98839]
[1776905811997,55.95,78446.95,0.0,-0.97984,1e-05,3.03189]
[1776905813004,55.95,78447.39,0.0,-0.97983,1e-05,3.0328]
[1776905814010,55.95,78450.92,0.0,-0.97978,1e-05,3.03936]
[1776905815018,55.95,78447.33,0.0,-0.97983,1e-05,3.03289]
[1776905816027,55.95,78444.09,0.0,-0.97987,1e-05,3.02709]
[1776905817208,55.95,78444.09,0.0,-0.97987,1e-05,3.02709]
[1776905817248,55.95,78438.82,0.0,-0.97995,1e-05,3.01761]
[1776905820056,55.95,78438.23,0.0,-0.97995,1e-05,3.01694]
[1776905821198,55.95,78438.23,0.0,-0.97995,1e-05,3.01694]
[1776905821222,55.95,78437.86,0.0,-0.97995,1e-05,3.0164]
[1776905825091,55.96,78442.12,0.0,-0.97989,1e-05,3.02469]
[1776905826098,55.96,78446.59,0.0,-0.97983,1e-05,3.03296]
[1776905829119,55.96,78439.81,0.0,-0.97992,1e-05,3.02092]
[1776905830126,55.96,78437.65,0.0,-0.97995,1e-05,3.01712]
[1776905832140,55.96,78434.46,0.0,-0.97999,1e-05,3.01159]
[1776905837174,55.96,78428.85,0.0,-0.98006,1e-05,3.00212]
[1776905841203,55.96,78425.77,0.0,-0.98011,1e-05,2.99669]
[1776905846238,55.97,78427.21,0.0,-0.98008,1e-05,2.99963]
[1776905851276,55.97,78426.94,0.0,-0.9801,1e-05,2.99703]
[1776905856311,55.97,78426.27,0.0,-0.9801,1e-05,2.99663]
[1776905861346,55.97,78421.88,0.0,-0.98016,1e-05,2.98951]
[1776905864367,55.97,78419.47,0.0,-0.98019,1e-05,2.98471]
[1776905865374,55.97,78412.28,0.0,-0.9803,1e-05,2.97145]
[1776905867389,55.97,78412.53,0.0,-0.9803,1e-05,2.97132]
[1776905869402,55.97,78415.34,0.0,-0.98026,1e-05,2.97581]
[1776905870409,55.96,78418.71,0.0,-0.98022,1e-05,2.98159]
[1776905871416,55.96,78421.62,0.0,-0.98018,1e-05,2.98655]
[1776905873430,55.96,78428.32,0.0,-0.98009,1e-05,2.99853]
[1776905875444,55.96,78425.86,0.0,-0.98012,1e-05,2.99441]
[1776905880479,55.97,78423.76,0.0,-0.98015,1e-05,2.99109]
[1776905885514,55.97,78421.16,0.0,-0.98018,1e-05,2.98624]
[1776905886521,55.97,78416.15,0.0,-0.98025,1e-05,2.97738]
[1776905888534,55.96,78419.28,0.0,-0.98021,1e-05,2.98241]
[1776905889542,55.96,78421.42,0.0,-0.98018,1e-05,2.98596]
[1776905890548,55.96,78424.05,0.0,-0.98015,1e-05,2.99039]
[1776905892563,55.96,78428.76,0.0,-0.98009,1e-05,2.99825]
[1776905897598,55.95,78424.02,0.0,-0.98017,1e-05,2.98798]
[1776905902633,55.95,78425.94,0.0,-0.98015,1e-05,2.99081]
[1776905904647,55.95,78429.23,0.0,-0.9801,1e-05,2.99708]
[1776905909682,55.95,78430.28,0.0,-0.98008,1e-05,2.99974]
[1776905913710,55.96,78427.87,0.0,-0.98012,1e-05,2.99357]
[1776905918745,55.95,78425.45,0.0,-0.98017,1e-05,2.98805]
[1776905920759,55.95,78415.53,0.0,-0.98031,1e-05,2.96954]
[1776905921766,55.95,78411.6,0.0,-0.98036,1e-05,2.9622]
[1776905922774,55.94,78415.6,0.0,-0.98031,1e-05,2.96911]
[1776905923781,55.94,78421.36,0.0,-0.98023,1e-05,2.97918]
[1776905928816,55.94,78423.17,0.0,-0.98022,1e-05,2.98093]
[1776905933851,55.93,78421.53,0.0,-0.98026,1e-05,2.97646]
[1776905937878,55.93,78416.98,0.0,-0.98033,1e-05,2.96708]
[1776905938885,55.92,78412.19,0.0,-0.9804,1e-05,2.9582]
[1776905943921,55.92,78410.91,0.0,-0.98042,1e-05,2.95456]
[1776905948956,55.91,78411.21,0.0,-0.98043,1e-05,2.95377]
[1776905950970,55.91,78415.86,0.0,-0.98037,1e-05,2.96157]
[1776905956006,55.9,78416.13,0.0,-0.98038,1e-05,2.96067]
[1776905957011,55.9,78421.8,0.0,-0.9803,1e-05,2.97108]
[1776905958019,55.91,78425.27,0.0,-0.98025,1e-05,2.97752]
[1776905961040,55.91,78427.29,0.0,-0.98022,1e-05,2.98172]
[1776905966075,55.91,78426.62,0.0,-0.98022,1e-05,2.98141]
[1776905968089,55.91,78429.2,0.0,-0.98018,1e-05,2.98643]
[1776905969096,55.91,78432.02,0.0,-0.98014,1e-05,2.99169]
[1776905974131,55.91,78427.76,0.0,-0.98022,1e-05,2.98096]
[1776905975138,55.91,78424.98,0.0,-0.98026,1e-05,2.97564]
[1776905980173,55.9,78425.0,0.0,-0.98027,1e-05,2.97421]
[1776905982187,55.9,78428.49,0.0,-0.98022,1e-05,2.9804]
[1776905987222,55.9,78428.58,0.0,-0.98023,1e-05,2.97905]
[1776905992257,55.89,78433.1,0.0,-0.98018,1e-05,2.98572]
[1776905995279,55.89,78438.87,0.0,-0.98011,1e-05,2.99523]
[1776905996285,55.89,78442.27,0.0,-0.98006,1e-05,3.00156]
[1776905998299,55.89,78447.05,0.0,-0.97999,1e-05,3.01054]
[1776905999306,55.89,78453.19,0.0,-0.97991,1e-05,3.02186]
[1776906000320,55.89,78458.65,0.0,-0.97983,1e-05,3.03195]
[1776906001327,55.89,78451.62,0.0,-0.97993,1e-05,3.01922]
[1776906002334,55.89,78444.59,0.0,-0.98002,1e-05,3.00655]
[1776906004200,55.89,78441.18,0.0,-0.98007,1e-05,3.00067]
[1776906004348,55.89,78438.16,0.0,-0.98011,1e-05,2.99519]
[1776906005355,55.89,78423.68,0.0,-0.98031,1e-05,2.96922]
[1776906006362,55.89,78416.36,0.0,-0.98041,1e-05,2.95579]
[1776906007369,55.89,78417.31,0.0,-0.9804,1e-05,2.95724]
[1776906010390,55.89,78414.3,0.0,-0.98045,1e-05,2.95108]
[1776906013411,55.88,78426.18,0.0,-0.98029,1e-05,2.97167]
[1776906014954,55.89,78426.69,0.0,-0.98028,1e-05,2.97299]
[1776906015427,55.89,78424.42,0.0,-0.98031,1e-05,2.96891]
[1776906020460,55.88,78420.51,0.0,-0.98037,1e-05,2.96097]
[1776906022474,55.88,78422.77,0.0,-0.98035,1e-05,2.96449]
[1776906024488,55.88,78426.19,0.0,-0.9803,1e-05,2.97011]
[1776906026511,55.87,78424.02,0.0,-0.98034,1e-05,2.96565]
[1776906027516,55.87,78417.35,0.0,-0.98043,1e-05,2.9534]
[1776906029530,55.87,78416.34,0.0,-0.98045,1e-05,2.95107]
[1776906034566,55.87,78412.05,0.0,-0.98053,1e-05,2.93979]
[1776906035573,55.86,78408.71,0.0,-0.98058,1e-05,2.93359]
[1776906037588,55.86,78408.59,0.0,-0.98058,1e-05,2.93295]
[1776906040609,55.86,78413.17,0.0,-0.98053,1e-05,2.94049]
[1776906045644,55.85,78414.05,0.0,-0.98053,1e-05,2.94073]
[1776906046651,55.85,78409.02,0.0,-0.98059,1e-05,2.93174]
[1776906048665,55.85,78415.38,0.0,-0.98051,1e-05,2.94267]
[1776906050680,55.85,78418.59,0.0,-0.98047,1e-05,2.94797]
[1776906052694,55.85,78427.01,0.0,-0.98035,1e-05,2.96382]
[1776906053701,55.85,78426.95,0.0,-0.98035,1e-05,2.96393]
[1776906055715,55.86,78422.9,0.0,-0.9804,1e-05,2.95709]
[1776906057729,55.86,78419.89,0.0,-0.98044,1e-05,2.95215]
[1776906059743,55.86,78422.69,0.0,-0.9804,1e-05,2.95766]
[1776906060750,55.86,78425.7,0.0,-0.98035,1e-05,2.96329]
[1776906061757,55.86,78420.17,0.0,-0.98043,1e-05,2.95358]
[1776906062764,55.86,78410.3,0.0,-0.98056,1e-05,2.93568]
[1776906063771,55.86,78408.73,0.0,-0.98059,1e-05,2.93266]
[1776906068805,55.86,78407.56,0.0,-0.98061,1e-05,2.92953]
[1776906070820,55.85,78398.34,0.0,-0.98074,1e-05,2.91273]
[1776906071827,55.85,78389.33,0.0,-0.98086,1e-05,2.8966]
[1776906072834,55.85,78386.12,0.0,-0.98091,1e-05,2.89079]
[1776906073841,55.85,78388.77,0.0,-0.98087,1e-05,2.89533]
[1776906078876,55.85,78389.25,0.0,-0.98087,1e-05,2.89548]
[1776906083911,55.85,78387.64,0.0,-0.9809,1e-05,2.89195]
[1776906087939,55.84,78393.8,0.0,-0.98082,1e-05,2.90231]
[1776906088946,55.84,78399.45,0.0,-0.98074,1e-05,2.91217]
[1776906093980,55.84,78398.2,0.0,-0.98077,1e-05,2.90772]
[1776906097003,55.84,78395.71,0.0,-0.98081,1e-05,2.90283]
[1776906098009,55.84,78402.4,0.0,-0.98072,1e-05,2.91454]
[1776906099016,55.84,78406.39,0.0,-0.98067,1e-05,2.92146]
[1776906106065,55.83,78412.83,0.0,-0.98059,1e-05,2.93159]
[1776906109086,55.83,78409.68,0.0,-0.98064,1e-05,2.92535]
[1776906111100,55.83,78412.01,0.0,-0.98061,1e-05,2.92909]
[1776906114121,55.83,78408.72,0.0,-0.98066,1e-05,2.92308]
[1776906119157,55.83,78409.0,0.0,-0.98065,1e-05,2.92451]
[1776906121170,55.84,78405.84,0.0,-0.98069,1e-05,2.91943]
[1776906123184,55.84,78403.81,0.0,-0.98071,1e-05,2.91591]
[1776906124191,55.84,78406.53,0.0,-0.98068,1e-05,2.92055]
[1776906126204,55.83,78403.2,0.0,-0.98073,1e-05,2.91423]
[1776906127212,55.83,78399.07,0.0,-0.98078,1e-05,2.90671]
[1776906129226,55.83,78405.44,0.0,-0.9807,1e-05,2.91765]
[1776906130233,55.83,78408.06,0.0,-0.98067,1e-05,2.92211]
[1776906135268,55.83,78397.05,0.0,-0.98082,1e-05,2.90153]
[1776906136275,55.82,78392.13,0.0,-0.98089,1e-05,2.89265]
[1776906138288,55.82,78388.96,0.0,-0.98093,1e-05,2.88675]
[1776906140303,55.82,78379.13,0.0,-0.98107,1e-05,2.86917]
[1776906141310,55.82,78376.2,0.0,-0.98111,1e-05,2.86391]
[1776906143324,55.82,78381.97,0.0,-0.98103,1e-05,2.87384]
[1776906144332,55.82,78385.88,0.0,-0.98098,1e-05,2.88059]
[1776906149366,55.82,78390.34,0.0,-0.98093,1e-05,2.88779]
[1776906151380,55.82,78392.09,0.0,-0.98092,1e-05,2.88823]
[1776906153395,55.81,78385.45,0.0,-0.98101,1e-05,2.87624]
[1776906154402,55.81,78382.26,0.0,-0.98106,1e-05,2.8705]
[1776906158430,55.81,78379.53,0.0,-0.9811,1e-05,2.86526]
[1776906162395,55.81,78377.96,0.0,-0.98112,1e-05,2.8623]
[1776906162753,55.81,78373.5,0.0,-0.98118,1e-05,2.8543]
[1776906165478,55.81,78371.3,0.0,-0.98121,1e-05,2.85021]
[1776906170516,55.81,78369.16,0.0,-0.98124,1e-05,2.84609]
[1776906173537,55.81,78378.1,0.0,-0.98112,1e-05,2.86151]
[1776906174544,55.81,78380.48,0.0,-0.98109,1e-05,2.86559]
[1776906175551,55.81,78390.92,0.0,-0.98095,1e-05,2.88385]
[1776906176560,55.81,78392.54,0.0,-0.98093,1e-05,2.88657]
[1776906178573,55.81,78394.72,0.0,-0.9809,1e-05,2.89062]
[1776906179581,55.81,78400.46,0.0,-0.98083,1e-05,2.90062]
[1776906180588,55.81,78403.11,0.0,-0.98079,1e-05,2.90564]
[1776906185518,55.81,78403.07,0.0,-0.98079,1e-05,2.90584]
[1776906189651,55.8,78406.17,0.0,-0.98075,1e-05,2.91046]
[1776906191665,55.8,78408.66,0.0,-0.98072,1e-05,2.91453]
[1776906194686,55.8,78417.88,0.0,-0.9806,1e-05,2.93039]
[1776906196700,55.8,78420.11,0.0,-0.98057,1e-05,2.93397]
[1776906199721,55.8,78405.05,0.0,-0.98078,1e-05,2.90697]
[1776906200728,55.8,78399.93,0.0,-0.98085,1e-05,2.89768]
[1776906201735,55.8,78398.26,0.0,-0.98087,1e-05,2.89456]
[1776906205763,55.79,78393.1,0.0,-0.98095,1e-05,2.88482]
[1776906206770,55.79,78388.57,0.0,-0.98101,1e-05,2.87669]
[1776906207777,55.79,78379.32,0.0,-0.98113,1e-05,2.86031]
[1776906209791,55.79,78377.41,0.0,-0.98116,1e-05,2.85675]
[1776906213082,55.79,78376.65,0.0,-0.98119,1e-05,2.8529]
[1776906213353,55.79,78376.65,0.0,-0.98119,1e-05,2.8529]
[1776906213424,55.79,78350.88,0.0,-0.98153,1e-05,2.80793]
[1776906214540,55.79,78351.94,0.0,-0.98151,1e-05,2.80976]
[1776906214826,55.79,78346.16,0.0,-0.98159,1e-05,2.79978]
[1776906215906,55.79,78346.16,0.0,-0.98159,1e-05,2.79978]
[1776906219861,55.79,78339.61,0.0,-0.98167,1e-05,2.78862]
[1776906221547,55.79,78338.4,0.0,-0.98169,1e-05,2.78657]
[1776906221593,55.79,78338.4,0.0,-0.98169,1e-05,2.78657]
[1776906221687,55.79,78338.4,0.0,-0.98169,1e-05,2.78657]
[1776906221875,55.79,78337.51,0.0,-0.9817,1e-05,2.78508]
[1776906226910,55.79,78335.42,0.0,-0.98173,1e-05,2.78171]
[1776906228924,55.79,78330.59,0.0,-0.98179,1e-05,2.77353]
[1776906231648,55.79,78331.28,0.0,-0.98178,1e-05,2.77484]
[1776906231673,55.79,78331.28,0.0,-0.98178,1e-05,2.77484]
[1776906231688,55.79,78331.28,0.0,-0.98178,1e-05,2.77484]
[1776906232172,55.79,78331.28,0.0,-0.98178,1e-05,2.77484]
[1776906232196,55.79,78331.28,0.0,-0.98178,1e-05,2.77484]
[1776906232224,55.79,78331.28,0.0,-0.98178,1e-05,2.77484]
[1776906232422,55.79,78331.28,0.0,-0.98178,1e-05,2.77484]
[1776906232436,55.79,78331.28,0.0,-0.98178,1e-05,2.77484]
[1776906232297,55.79,78332.22,0.0,-0.98177,1e-05,2.77651]
[1776906232952,55.79,78332.73,0.0,-0.98176,1e-05,2.77743]
[1776906237988,55.79,78339.37,0.0,-0.98167,1e-05,2.7891]
[1776906238723,55.79,78339.37,0.0,-0.98167,1e-05,2.7891]
[1776906238775,55.79,78339.37,0.0,-0.98167,1e-05,2.7891]
[1776906238940,55.79,78339.37,0.0,-0.98167,1e-05,2.7891]
[1776906239757,55.79,78338.66,0.0,-0.98168,1e-05,2.78791]
[1776906239806,55.79,78338.66,0.0,-0.98168,1e-05,2.78791]
[1776906239941,55.79,78338.66,0.0,-0.98168,1e-05,2.78791]
[1776906240008,55.79,78339.37,0.0,-0.98167,1e-05,2.78917]
[1776906241009,55.79,78348.96,0.0,-0.98154,1e-05,2.80573]
[1776906242016,55.79,78346.64,0.0,-0.98157,1e-05,2.80173]
[1776906243023,55.79,78339.48,0.0,-0.98167,1e-05,2.78941]
[1776906244322,55.79,78346.0,0.0,-0.98158,1e-05,2.80067]
[1776906245037,55.79,78349.52,0.0,-0.98154,1e-05,2.80676]
[1776906245696,55.79,78349.52,0.0,-0.98154,1e-05,2.80676]
[1776906245750,55.79,78349.52,0.0,-0.98154,1e-05,2.80676]
[1776906245938,55.79,78349.52,0.0,-0.98154,1e-05,2.80676]
[1776906246219,55.79,78349.52,0.0,-0.98154,1e-05,2.80676]
[1776906246270,55.79,78349.52,0.0,-0.98154,1e-05,2.80676]
[1776906246442,55.79,78349.52,0.0,-0.98154,1e-05,2.80676]
[1776906246372,55.79,78348.04,0.0,-0.98156,1e-05,2.80421]
[1776906248058,55.79,78342.74,0.0,-0.98162,1e-05,2.79508]
[1776906249450,55.79,78342.74,0.0,-0.98162,1e-05,2.79508]
[1776906249499,55.79,78341.16,0.0,-0.98164,1e-05,2.79239]
[1776906249688,55.79,78341.16,0.0,-0.98164,1e-05,2.79239]
[1776906249756,55.79,78341.16,0.0,-0.98164,1e-05,2.79239]
[1776906249781,55.79,78341.16,0.0,-0.98164,1e-05,2.79239]
[1776906249937,55.79,78341.16,0.0,-0.98164,1e-05,2.79239]
[1776906250072,55.79,78342.48,0.0,-0.98163,1e-05,2.79469]
[1776906252598,55.8,78342.98,0.0,-0.98162,1e-05,2.79558]
[1776906252693,55.8,78342.98,0.0,-0.98162,1e-05,2.79558]
[1776906253097,55.8,78342.77,0.0,-0.98162,1e-05,2.79527]
[1776906255765,55.8,78341.18,0.0,-0.98164,1e-05,2.79258]
[1776906255817,55.8,78341.18,0.0,-0.98164,1e-05,2.79258]
[1776906255936,55.8,78341.18,0.0,-0.98164,1e-05,2.79258]
[1776906261153,55.8,78342.02,0.0,-0.98163,1e-05,2.79422]
[1776906261565,55.8,78342.02,0.0,-0.98163,1e-05,2.79422]
[1776906261618,55.8,78342.02,0.0,-0.98163,1e-05,2.79422]
[1776906261690,55.8,78342.02,0.0,-0.98163,1e-05,2.79422]
[1776906261964,55.8,78342.02,0.0,-0.98163,1e-05,2.79422]
[1776906262007,55.8,78342.02,0.0,-0.98163,1e-05,2.79422]
[1776906262195,55.8,78342.02,0.0,-0.98163,1e-05,2.79422]
[1776906262297,55.8,78340.91,0.0,-0.98165,1e-05,2.79234]
[1776906264281,55.8,78341.04,0.0,-0.98164,1e-05,2.7926]
[1776906264442,55.8,78341.04,0.0,-0.98164,1e-05,2.7926]
[1776906264298,55.8,78354.77,0.0,-0.98146,1e-05,2.81634]
[1776906265282,55.8,78354.77,0.0,-0.98146,1e-05,2.81634]
[1776906265334,55.8,78354.77,0.0,-0.98146,1e-05,2.81634]
[1776906265441,55.8,78354.77,0.0,-0.98146,1e-05,2.81634]
[1776906265435,55.8,78357.05,0.0,-0.98143,1e-05,2.82028]
[1776906267195,55.8,78362.4,0.0,-0.98136,1e-05,2.82954]
[1776906267603,55.8,78362.4,0.0,-0.98136,1e-05,2.82954]
[1776906267650,55.8,78362.4,0.0,-0.98136,1e-05,2.82954]
[1776906267691,55.8,78362.4,0.0,-0.98136,1e-05,2.82954]
[1776906270086,55.8,78359.85,0.0,-0.9814,1e-05,2.82505]
[1776906270131,55.8,78359.85,0.0,-0.9814,1e-05,2.82505]
[1776906270188,55.8,78359.85,0.0,-0.9814,1e-05,2.82505]
[1776906270216,55.8,78360.56,0.0,-0.98139,1e-05,2.82625]
[1776906272220,55.8,78360.5,0.0,-0.9814,1e-05,2.82379]
[1776906272270,55.8,78360.5,0.0,-0.9814,1e-05,2.82379]
[1776906272436,55.8,78360.5,0.0,-0.9814,1e-05,2.82379]
[1776906276216,55.8,78358.75,0.0,-0.98143,1e-05,2.82064]
[1776906276297,55.8,78358.75,0.0,-0.98143,1e-05,2.82064]
[1776906276455,55.8,78358.75,0.0,-0.98143,1e-05,2.82064]
[1776906276364,55.8,78353.83,0.0,-0.98149,1e-05,2.8121]
[1776906277212,55.8,78353.83,0.0,-0.98149,1e-05,2.8121]
[1776906277264,55.8,78353.83,0.0,-0.98149,1e-05,2.8121]
[1776906277454,55.8,78353.83,0.0,-0.98149,1e-05,2.8121]
[1776906277294,55.8,78349.08,0.0,-0.98156,1e-05,2.80388]
[1776906282167,55.8,78347.81,0.0,-0.98157,1e-05,2.8017]
[1776906282190,55.8,78347.81,0.0,-0.98157,1e-05,2.8017]
[1776906282279,55.8,78347.81,0.0,-0.98157,1e-05,2.8017]
[1776906282303,55.8,78356.02,0.0,-0.98146,1e-05,2.8159]
[1776906282527,55.8,78356.02,0.0,-0.98146,1e-05,2.8159]
[1776906282580,55.8,78356.02,0.0,-0.98146,1e-05,2.8159]
[1776906282690,55.8,78356.02,0.0,-0.98146,1e-05,2.8159]
[1776906283310,55.8,78356.17,0.0,-0.98146,1e-05,2.81614]
[1776906285224,55.8,78356.99,0.0,-0.98145,1e-05,2.81754]
[1776906285434,55.8,78356.99,0.0,-0.98145,1e-05,2.81754]
[1776906285324,55.8,78356.86,0.0,-0.98145,1e-05,2.81729]
[1776906287167,55.8,78355.35,0.0,-0.98147,1e-05,2.81465]
[1776906287188,55.8,78355.35,0.0,-0.98147,1e-05,2.81465]
[1776906287220,55.8,78355.35,0.0,-0.98147,1e-05,2.81465]
[1776906289948,55.79,78353.94,0.0,-0.98149,1e-05,2.81216]
[1776906290187,55.79,78353.94,0.0,-0.98149,1e-05,2.81216]
[1776906290359,55.79,78346.16,0.0,-0.98159,1e-05,2.79871]
[1776906291394,55.79,78346.16,0.0,-0.98159,1e-05,2.79871]
[1776906291435,55.79,78346.16,0.0,-0.98159,1e-05,2.79871]
[1776906291495,55.79,78344.59,0.0,-0.98161,1e-05,2.79601]
[1776906291702,55.79,78344.59,0.0,-0.98161,1e-05,2.79601]
[1776906293380,55.8,78339.11,0.0,-0.98169,1e-05,2.78661]
[1776906293653,55.8,78339.11,0.0,-0.98169,1e-05,2.78661]
[1776906293693,55.8,78339.11,0.0,-0.98169,1e-05,2.78661]
[1776906293935,55.8,78339.11,0.0,-0.98169,1e-05,2.78661]
[1776906294691,55.8,78338.36,0.0,-0.9817,1e-05,2.78535]
[1776906294862,55.8,78338.36,0.0,-0.9817,1e-05,2.78535]
[1776906294939,55.8,78338.36,0.0,-0.9817,1e-05,2.78535]
[1776906295394,55.8,78338.58,0.0,-0.98169,1e-05,2.78576]
[1776906297294,55.8,78339.0,0.0,-0.98169,1e-05,2.78651]
[1776906297343,55.8,78339.0,0.0,-0.98169,1e-05,2.78651]
[1776906297436,55.8,78339.0,0.0,-0.98169,1e-05,2.78651]
[1776906298112,55.8,78340.43,0.0,-0.98167,1e-05,2.78899]
[1776906298156,55.8,78340.43,0.0,-0.98167,1e-05,2.78899]
[1776906298188,55.8,78340.43,0.0,-0.98167,1e-05,2.78899]
[1776906298415,55.8,78339.11,0.0,-0.98168,1e-05,2.78675]
[1776906301436,55.8,78342.72,0.0,-0.98164,1e-05,2.79305]
[1776906302483,55.8,78342.72,0.0,-0.98164,1e-05,2.79305]
[1776906302690,55.8,78340.62,0.0,-0.98166,1e-05,2.78945]
[1776906302787,55.8,78340.62,0.0,-0.98166,1e-05,2.78945]
[1776906303162,55.8,78340.62,0.0,-0.98166,1e-05,2.78945]
[1776906303193,55.8,78340.62,0.0,-0.98166,1e-05,2.78945]
[1776906303211,55.8,78340.62,0.0,-0.98166,1e-05,2.78945]
[1776906303300,55.8,78340.62,0.0,-0.98166,1e-05,2.78945]
[1776906303438,55.8,78340.62,0.0,-0.98166,1e-05,2.78945]
[1776906303450,55.8,78339.59,0.0,-0.98168,1e-05,2.78771]
[1776906304796,55.8,78338.63,0.0,-0.98169,1e-05,2.78609]
[1776906304937,55.8,78338.63,0.0,-0.98169,1e-05,2.78609]
[1776906309678,55.8,78342.28,0.0,-0.98164,1e-05,2.79252]
[1776906309728,55.8,78342.28,0.0,-0.98164,1e-05,2.79252]
[1776906309938,55.8,78342.28,0.0,-0.98164,1e-05,2.79252]
[1776906310146,55.8,78342.28,0.0,-0.98164,1e-05,2.79252]
[1776906310193,55.8,78342.28,0.0,-0.98164,1e-05,2.79252]
[1776906310439,55.8,78342.28,0.0,-0.98164,1e-05,2.79252]
[1776906310499,55.8,78342.6,0.0,-0.98164,1e-05,2.7931]
[1776906314527,55.8,78348.69,0.0,-0.98156,1e-05,2.80368]
[1776906315271,55.8,78348.69,0.0,-0.98156,1e-05,2.80368]
[1776906315323,55.8,78348.69,0.0,-0.98156,1e-05,2.80368]
[1776906315435,55.8,78348.69,0.0,-0.98156,1e-05,2.80368]
[1776906315751,55.8,78348.69,0.0,-0.98156,1e-05,2.80369]
[1776906315809,55.8,78348.69,0.0,-0.98156,1e-05,2.80369]
[1776906315939,55.8,78348.69,0.0,-0.98156,1e-05,2.80369]
[1776906315955,55.8,78350.38,0.0,-0.98153,1e-05,2.80661]
[1776906317551,55.8,78354.19,0.0,-0.98148,1e-05,2.8132]
[1776906318557,55.8,78356.93,0.0,-0.98145,1e-05,2.81793]
[1776906319564,55.8,78370.17,0.0,-0.98127,1e-05,2.84093]
[1776906320571,55.8,78373.68,0.0,-0.98123,1e-05,2.847]
[1776906321577,55.8,78370.92,0.0,-0.98127,1e-05,2.84211]
[1776906322700,55.8,78370.92,0.0,-0.98127,1e-05,2.84211]
[1776906322752,55.8,78370.92,0.0,-0.98127,1e-05,2.84211]
[1776906322937,55.8,78370.92,0.0,-0.98127,1e-05,2.84211]
[1776906323177,55.8,78370.92,0.0,-0.98127,1e-05,2.84211]
[1776906323189,55.8,78370.92,0.0,-0.98127,1e-05,2.84211]
[1776906323400,55.8,78370.92,0.0,-0.98127,1e-05,2.84211]
[1776906323501,55.8,78371.03,0.0,-0.98127,1e-05,2.84219]
[1776906329540,55.8,78373.51,0.0,-0.98123,1e-05,2.84627]
[1776906329687,55.8,78373.32,0.0,-0.98124,1e-05,2.84587]
[1776906330011,55.8,78373.32,0.0,-0.98124,1e-05,2.84587]
[1776906330058,55.8,78373.32,0.0,-0.98124,1e-05,2.84587]
[1776906330191,55.8,78373.32,0.0,-0.98124,1e-05,2.84587]
[1776906330245,55.79,78374.1,0.0,-0.98123,1e-05,2.84711]
[1776906331647,55.79,78383.75,0.0,-0.98111,1e-05,2.86159]
[1776906332927,55.79,78383.75,0.0,-0.98111,1e-05,2.86159]
[1776906332941,55.79,78383.75,0.0,-0.98111,1e-05,2.86159]
[1776906332972,55.79,78383.75,0.0,-0.98111,1e-05,2.86159]
[1776906333028,55.79,78386.6,0.0,-0.98108,1e-05,2.8664]
[1776906333679,55.79,78386.6,0.0,-0.98108,1e-05,2.8664]
[1776906333695,55.79,78386.6,0.0,-0.98108,1e-05,2.8664]
[1776906333740,55.79,78386.72,0.0,-0.98108,1e-05,2.86661]
[1776906335162,55.79,78386.72,0.0,-0.98108,1e-05,2.86661]
[1776906335190,55.79,78386.72,0.0,-0.98108,1e-05,2.86661]
[1776906335613,55.79,78386.47,0.0,-0.98108,1e-05,2.86599]
[1776906339636,55.79,78386.77,0.0,-0.98108,1e-05,2.86624]
[1776906339681,55.79,78386.77,0.0,-0.98108,1e-05,2.86624]
[1776906339689,55.79,78386.77,0.0,-0.98108,1e-05,2.86624]
[1776906340426,55.79,78386.77,0.0,-0.98108,1e-05,2.86624]
[1776906340438,55.79,78386.77,0.0,-0.98108,1e-05,2.86624]
[1776906340486,55.79,78386.77,0.0,-0.98108,1e-05,2.86624]
[1776906340516,55.79,78385.76,0.0,-0.98109,1e-05,2.8643]
[1776906341939,55.79,78384.88,0.0,-0.98111,1e-05,2.86275]
[1776906342012,55.79,78384.88,0.0,-0.98111,1e-05,2.86275]
[1776906342191,55.79,78384.88,0.0,-0.98111,1e-05,2.86275]
[1776906342293,55.79,78378.11,0.0,-0.9812,1e-05,2.85075]
[1776906345880,55.79,78377.32,0.0,-0.98121,1e-05,2.84924]
[1776906345908,55.79,78377.32,0.0,-0.98121,1e-05,2.84924]
[1776906345936,55.79,78377.32,0.0,-0.98121,1e-05,2.84924]
[1776906346110,55.79,78377.32,0.0,-0.98121,1e-05,2.84924]
[1776906346157,55.79,78377.32,0.0,-0.98121,1e-05,2.84924]
[1776906346190,55.79,78377.32,0.0,-0.98121,1e-05,2.84924]
[1776906346258,55.79,78377.23,0.0,-0.98121,1e-05,2.84897]
[1776906347764,55.79,78368.11,0.0,-0.98133,1e-05,2.833]
[1776906348770,55.79,78368.73,0.0,-0.98132,1e-05,2.83405]
[1776906349927,55.79,78368.73,0.0,-0.98132,1e-05,2.83405]
[1776906349937,55.79,78368.73,0.0,-0.98132,1e-05,2.83405]
[1776906349971,55.79,78368.73,0.0,-0.98132,1e-05,2.83405]
[1776906350128,55.79,78368.73,0.0,-0.98132,1e-05,2.83405]
[1776906350189,55.79,78368.73,0.0,-0.98132,1e-05,2.83405]
[1776906350250,55.79,78368.73,0.0,-0.98132,1e-05,2.83405]
[1776906350291,55.79,78370.31,0.0,-0.9813,1e-05,2.83673]
[1776906353868,55.79,78369.5,0.0,-0.98131,1e-05,2.83525]
[1776906353936,55.79,78369.5,0.0,-0.98131,1e-05,2.83525]
[1776906354284,55.79,78369.5,0.0,-0.98131,1e-05,2.83525]
[1776906354337,55.79,78369.5,0.0,-0.98131,1e-05,2.83525]
[1776906354436,55.79,78369.5,0.0,-0.98131,1e-05,2.83525]
[1776906354537,55.79,78367.58,0.0,-0.98134,1e-05,2.83184]
[1776906356826,55.79,78363.2,0.0,-0.9814,1e-05,2.82417]
[1776906358187,55.79,78363.2,0.0,-0.9814,1e-05,2.82417]
[1776906358198,55.79,78363.2,0.0,-0.9814,1e-05,2.82417]
[1776906358231,55.79,78363.2,0.0,-0.9814,1e-05,2.82417]
[1776906358288,55.79,78361.01,0.0,-0.98143,1e-05,2.82033]
[1776906359379,55.79,78361.01,0.0,-0.98143,1e-05,2.82033]
[1776906359386,55.79,78361.01,0.0,-0.98143,1e-05,2.82033]
[1776906359437,55.79,78361.01,0.0,-0.98143,1e-05,2.82033]
[1776906359478,55.79,78362.39,0.0,-0.98141,1e-05,2.82272]
[1776906360856,55.79,78364.98,0.0,-0.98138,1e-05,2.8272]
[1776906365897,55.79,78362.21,0.0,-0.98141,1e-05,2.8223]
[1776906367959,55.79,78361.5,0.0,-0.98142,1e-05,2.82105]
[1776906368145,55.79,78361.5,0.0,-0.98142,1e-05,2.82105]
[1776906368197,55.79,78361.5,0.0,-0.98142,1e-05,2.82105]
[1776906368958,55.79,78361.65,0.0,-0.98142,1e-05,2.82129]
[1776906369008,55.79,78361.65,0.0,-0.98142,1e-05,2.82129]
[1776906369193,55.79,78361.65,0.0,-0.98142,1e-05,2.82129]
[1776906369211,55.79,78361.4,0.0,-0.98142,1e-05,2.82085]
[1776906374059,55.79,78363.6,0.0,-0.9814,1e-05,2.82463]
[1776906374111,55.79,78363.6,0.0,-0.9814,1e-05,2.82463]
[1776906374193,55.79,78363.6,0.0,-0.9814,1e-05,2.82463]
[1776906374294,55.79,78368.68,0.0,-0.98133,1e-05,2.83344]
[1776906374988,55.79,78368.68,0.0,-0.98133,1e-05,2.83344]
[1776906375040,55.79,78368.68,0.0,-0.98133,1e-05,2.83344]
[1776906375195,55.79,78368.68,0.0,-0.98133,1e-05,2.83344]
[1776906375285,55.79,78371.92,0.0,-0.98129,1e-05,2.83905]
[1776906379927,55.79,78372.19,0.0,-0.98128,1e-05,2.83935]
[1776906379937,55.79,78372.19,0.0,-0.98128,1e-05,2.83935]
[1776906380518,55.79,78372.19,0.0,-0.98128,1e-05,2.83935]
[1776906380570,55.79,78372.19,0.0,-0.98128,1e-05,2.83935]
[1776906380532,55.79,78373.37,0.0,-0.98127,1e-05,2.84136]
[1776906380688,55.79,78373.37,0.0,-0.98127,1e-05,2.84136]
[1776906380790,55.79,78373.37,0.0,-0.98127,1e-05,2.84136]
[1776906380939,55.79,78373.37,0.0,-0.98127,1e-05,2.84136]
[1776906381001,55.78,78372.8,0.0,-0.98128,1e-05,2.84033]
[1776906382102,55.78,78372.8,0.0,-0.98128,1e-05,2.84033]
[1776906382204,55.78,78381.53,0.0,-0.98116,1e-05,2.85554]
[1776906383016,55.78,78383.66,0.0,-0.98113,1e-05,2.8592]
[1776906386037,55.78,78374.61,0.0,-0.98126,1e-05,2.84315]
[1776906387600,55.78,78374.61,0.0,-0.98126,1e-05,2.84315]
[1776906387044,55.78,78370.63,0.0,-0.98131,1e-05,2.83616]
[1776906387652,55.78,78370.63,0.0,-0.98131,1e-05,2.83616]
[1776906387691,55.78,78370.63,0.0,-0.98131,1e-05,2.83616]
[1776906388051,55.78,78370.96,0.0,-0.9813,1e-05,2.8367]
[1776906393484,55.78,78371.48,0.0,-0.98131,1e-05,2.83514]
[1776906393535,55.78,78371.48,0.0,-0.98131,1e-05,2.83514]
[1776906393502,55.78,78373.2,0.0,-0.98129,1e-05,2.8381]
[1776906393691,55.78,78373.2,0.0,-0.98129,1e-05,2.8381]
[1776906393637,55.78,78373.2,0.0,-0.98129,1e-05,2.8381]
[1776906395102,55.78,78373.42,0.0,-0.98129,1e-05,2.8384]
[1776906396307,55.78,78373.42,0.0,-0.98129,1e-05,2.8384]
[1776906396318,55.78,78373.42,0.0,-0.98129,1e-05,2.8384]
[1776906396436,55.78,78373.42,0.0,-0.98129,1e-05,2.8384]
[1776906396472,55.78,78385.84,0.0,-0.98112,1e-05,2.86007]
[1776906397116,55.78,78389.47,0.0,-0.98108,1e-05,2.86636]
[1776906398123,55.78,78396.23,0.0,-0.98099,1e-05,2.87815]
[1776906399129,55.78,78398.83,0.0,-0.98095,1e-05,2.88262]
[1776906401959,55.78,78397.73,0.0,-0.98097,1e-05,2.88044]
[1776906402011,55.78,78397.73,0.0,-0.98097,1e-05,2.88044]
[1776906402194,55.78,78397.73,0.0,-0.98097,1e-05,2.88044]
[1776906402275,55.78,78397.26,0.0,-0.98098,1e-05,2.87949]
[1776906405173,55.78,78400.39,0.0,-0.98094,1e-05,2.88466]
[1776906406362,55.78,78400.39,0.0,-0.98094,1e-05,2.88466]
[1776906406463,55.78,78415.01,0.0,-0.98074,1e-05,2.91043]
[1776906407187,55.78,78417.69,0.0,-0.98071,1e-05,2.91503]
[1776906409201,55.77,78412.73,0.0,-0.98078,1e-05,2.90587]
[1776906410208,55.77,78409.99,0.0,-0.98081,1e-05,2.90085]
[1776906411689,55.77,78410.54,0.0,-0.98081,1e-05,2.90168]
[1776906411740,55.77,78410.54,0.0,-0.98081,1e-05,2.90168]
[1776906411937,55.77,78410.54,0.0,-0.98081,1e-05,2.90168]
[1776906412226,55.77,78409.56,0.0,-0.98082,1e-05,2.89979]
[1776906417261,55.77,78410.87,0.0,-0.98081,1e-05,2.90138]
[1776906418205,55.77,78410.87,0.0,-0.98081,1e-05,2.90138]
[1776906418257,55.77,78410.87,0.0,-0.98081,1e-05,2.90138]
[1776906418437,55.77,78410.87,0.0,-0.98081,1e-05,2.90138]
[1776906418446,55.77,78410.15,0.0,-0.98082,1e-05,2.89996]
[1776906420687,55.77,78410.1,0.0,-0.98082,1e-05,2.89958]
[1776906421289,55.77,78421.83,0.0,-0.98067,1e-05,2.92028]
[1776906422039,55.77,78421.83,0.0,-0.98067,1e-05,2.92028]
[1776906422188,55.77,78421.83,0.0,-0.98067,1e-05,2.92028]
[1776906422296,55.77,78429.36,0.0,-0.98056,1e-05,2.93354]
[1776906423303,55.77,78431.89,0.0,-0.98053,1e-05,2.93787]
[1776906424310,55.76,78445.97,0.0,-0.98034,1e-05,2.96294]
[1776906425316,55.76,78447.98,0.0,-0.98031,1e-05,2.96631]
[1776906426258,55.76,78447.98,0.0,-0.98031,1e-05,2.96631]
[1776906426309,55.76,78447.98,0.0,-0.98031,1e-05,2.96631]
[1776906426435,55.76,78447.98,0.0,-0.98031,1e-05,2.96631]
[1776906426461,55.76,78447.59,0.0,-0.98032,1e-05,2.96535]
[1776906429345,55.76,78441.94,0.0,-0.98041,1e-05,2.95441]
[1776906430618,55.76,78441.94,0.0,-0.98041,1e-05,2.95441]
[1776906430353,55.76,78444.55,0.0,-0.98037,1e-05,2.95887]
[1776906430666,55.76,78444.55,0.0,-0.98037,1e-05,2.95887]
[1776906430687,55.76,78444.55,0.0,-0.98037,1e-05,2.95887]
[1776906431361,55.76,78450.91,0.0,-0.98029,1e-05,2.97009]
[1776906433375,55.75,78453.91,0.0,-0.98025,1e-05,2.97498]
[1776906435389,55.75,78457.76,0.0,-0.9802,1e-05,2.98139]
[1776906436396,55.75,78460.79,0.0,-0.98016,1e-05,2.9866]
[1776906437403,55.75,78464.06,0.0,-0.98012,1e-05,2.99223]
[1776906440425,55.75,78479.95,0.0,-0.9799,1e-05,3.02057]
[1776906441433,55.75,78461.24,0.0,-0.98016,1e-05,2.98634]
[1776906441898,55.75,78461.24,0.0,-0.98016,1e-05,2.98634]
[1776906442147,55.75,78461.24,0.0,-0.98016,1e-05,2.98634]
[1776906442439,55.75,78444.19,0.0,-0.9804,1e-05,2.95575]
[1776906443447,55.75,78443.07,0.0,-0.98041,1e-05,2.9535]
[1776906443966,55.75,78443.07,0.0,-0.98041,1e-05,2.9535]
[1776906444453,55.74,78442.97,0.0,-0.98042,1e-05,2.95308]
[1776906445105,55.74,78442.97,0.0,-0.98042,1e-05,2.95308]
[1776906445448,55.74,78442.97,0.0,-0.98042,1e-05,2.95308]
[1776906445461,55.74,78435.45,0.0,-0.98052,1e-05,2.93935]
[1776906446469,55.74,78431.09,0.0,-0.98058,1e-05,2.93134]
[1776906447475,55.74,78427.81,0.0,-0.98063,1e-05,2.92528]
[1776906448194,55.74,78427.81,0.0,-0.98063,1e-05,2.92528]
[1776906448482,55.74,78426.96,0.0,-0.98064,1e-05,2.92358]
[1776906450496,55.74,78429.69,0.0,-0.98061,1e-05,2.92808]
[1776906452187,55.74,78428.16,0.0,-0.98065,1e-05,2.92277]
[1776906452511,55.74,78429.51,0.0,-0.98063,1e-05,2.92499]
[1776906456538,55.73,78427.43,0.0,-0.98066,1e-05,2.92055]
[1776906458551,55.73,78413.99,0.0,-0.98085,1e-05,2.89631]
[1776906459558,55.73,78412.25,0.0,-0.98087,1e-05,2.89309]
[1776906461918,55.73,78410.86,0.0,-0.98089,1e-05,2.89037]
[1776906461948,55.73,78410.86,0.0,-0.98089,1e-05,2.89037]
[1776906462744,55.73,78411.09,0.0,-0.98089,1e-05,2.89065]
[1776906462885,55.73,78411.09,0.0,-0.98089,1e-05,2.89065]
[1776906463587,55.73,78410.2,0.0,-0.9809,1e-05,2.88894]
[1776906465939,55.73,78410.92,0.0,-0.9809,1e-05,2.88996]
[1776906466608,55.73,78407.81,0.0,-0.98094,1e-05,2.88433]
[1776906467617,55.73,78398.08,0.0,-0.98107,1e-05,2.86706]
[1776906468623,55.73,78392.44,0.0,-0.98115,1e-05,2.85706]
[1776906470638,55.73,78395.34,0.0,-0.98111,1e-05,2.862]
[1776906470989,55.73,78395.34,0.0,-0.98111,1e-05,2.862]
[1776906471187,55.73,78395.34,0.0,-0.98111,1e-05,2.862]
[1776906471649,55.73,78403.23,0.0,-0.981,1e-05,2.87579]
[1776906472655,55.73,78400.09,0.0,-0.98105,1e-05,2.87015]
[1776906473662,55.73,78397.44,0.0,-0.98108,1e-05,2.86539]
[1776906474669,55.73,78394.69,0.0,-0.98112,1e-05,2.86047]
[1776906475676,55.72,78391.7,0.0,-0.98116,1e-05,2.85514]
[1776906476408,55.72,78391.7,0.0,-0.98116,1e-05,2.85514]
[1776906476440,55.72,78391.7,0.0,-0.98116,1e-05,2.85514]
[1776906476459,55.72,78391.7,0.0,-0.98116,1e-05,2.85514]
[1776906476683,55.72,78389.55,0.0,-0.98119,1e-05,2.8513]
[1776906478270,55.73,78389.82,0.0,-0.98118,1e-05,2.85219]
[1776906478436,55.73,78389.82,0.0,-0.98118,1e-05,2.85219]
[1776906481721,55.73,78385.51,0.0,-0.98124,1e-05,2.84439]
[1776906482727,55.72,78382.91,0.0,-0.98128,1e-05,2.8398]
[1776906483734,55.72,78376.61,0.0,-0.98136,1e-05,2.82878]
[1776906488768,55.72,78375.5,0.0,-0.98138,1e-05,2.82671]
[1776906489775,55.72,78377.53,0.0,-0.98135,1e-05,2.83022]
[1776906490734,55.72,78377.53,0.0,-0.98135,1e-05,2.83022]
[1776906490786,55.72,78377.53,0.0,-0.98135,1e-05,2.83022]
[1776906490934,55.72,78377.53,0.0,-0.98135,1e-05,2.83022]
[1776906496941,55.72,78377.8,0.0,-0.98135,1e-05,2.83051]
[1776906496987,55.72,78377.8,0.0,-0.98135,1e-05,2.83051]
[1776906497193,55.72,78377.8,0.0,-0.98135,1e-05,2.83051]
[1776906497832,55.72,78374.72,0.0,-0.98139,1e-05,2.82509]
[1776906498839,55.72,78380.03,0.0,-0.98132,1e-05,2.83432]
[1776906499845,55.72,78377.12,0.0,-0.98136,1e-05,2.82921]
[1776906501319,55.72,78377.12,0.0,-0.98136,1e-05,2.82921]
[1776906501395,55.72,78377.12,0.0,-0.98136,1e-05,2.82921]
[1776906501435,55.72,78377.12,0.0,-0.98136,1e-05,2.82921]
[1776906507086,55.72,78376.83,0.0,-0.98136,1e-05,2.82855]
[1776906507138,55.72,78376.83,0.0,-0.98136,1e-05,2.82855]
[1776906507193,55.72,78376.83,0.0,-0.98136,1e-05,2.82855]
[1776906511311,55.72,78378.38,0.0,-0.98134,1e-05,2.83116]
[1776906511359,55.72,78378.38,0.0,-0.98134,1e-05,2.83116]
[1776906511442,55.72,78378.38,0.0,-0.98134,1e-05,2.83116]
[1776906517560,55.72,78376.58,0.0,-0.98138,1e-05,2.82558]
[1776906517613,55.72,78376.58,0.0,-0.98138,1e-05,2.82558]
[1776906517689,55.72,78376.58,0.0,-0.98138,1e-05,2.82558]
[1776906519621,55.72,78378.91,0.0,-0.98135,1e-05,2.8296]
[1776906520994,55.72,78374.49,0.0,-0.98141,1e-05,2.82184]
[1776906522001,55.72,78366.6,0.0,-0.98151,1e-05,2.80814]
[1776906523008,55.72,78358.42,0.0,-0.98162,1e-05,2.794]
[1776906524015,55.72,78379.2,0.0,-0.98135,1e-05,2.83002]
[1776906525022,55.72,78378.49,0.0,-0.98136,1e-05,2.82882]
[1776906526580,55.72,78378.49,0.0,-0.98136,1e-05,2.82882]
[1776906526688,55.72,78378.49,0.0,-0.98136,1e-05,2.82882]
[1776906526718,55.72,78378.49,0.0,-0.98136,1e-05,2.82882]
[1776906526732,55.72,78379.44,0.0,-0.98135,1e-05,2.83043]
[1776906526940,55.72,78379.44,0.0,-0.98135,1e-05,2.83043]
[1776906533078,55.72,78380.06,0.0,-0.98134,1e-05,2.83135]
[1776906534499,55.72,78380.06,0.0,-0.98134,1e-05,2.83135]
[1776906534548,55.72,78380.06,0.0,-0.98134,1e-05,2.83135]
[1776906534693,55.72,78380.06,0.0,-0.98134,1e-05,2.83135]
[1776906540126,55.72,78378.01,0.0,-0.98137,1e-05,2.8276]
[1776906541275,55.72,78378.01,0.0,-0.98137,1e-05,2.8276]
[1776906541499,55.72,78378.01,0.0,-0.98137,1e-05,2.8276]
[1776906541547,55.72,78378.01,0.0,-0.98137,1e-05,2.8276]
[1776906541747,55.72,78378.01,0.0,-0.98137,1e-05,2.8276]
[1776906542141,55.72,78392.12,0.0,-0.98118,1e-05,2.8522]
[1776906543148,55.72,78399.34,0.0,-0.98108,1e-05,2.86484]
[1776906544155,55.72,78391.67,0.0,-0.98119,1e-05,2.85132]
[1776906545467,55.72,78391.67,0.0,-0.98119,1e-05,2.85132]
[1776906545528,55.72,78391.67,0.0,-0.98119,1e-05,2.85132]
[1776906545688,55.72,78391.67,0.0,-0.98119,1e-05,2.85132]
[1776906545738,55.72,78393.74,0.0,-0.98116,1e-05,2.8548]
[1776906546169,55.72,78395.75,0.0,-0.98113,1e-05,2.85826]
[1776906547177,55.72,78393.79,0.0,-0.98116,1e-05,2.85475]
[1776906551204,55.72,78391.74,0.0,-0.98119,1e-05,2.8509]
[1776906552649,55.72,78391.74,0.0,-0.98119,1e-05,2.8509]
[1776906552687,55.72,78391.74,0.0,-0.98119,1e-05,2.8509]
[1776906552705,55.72,78391.74,0.0,-0.98119,1e-05,2.8509]
[1776906552691,55.72,78386.75,0.0,-0.98126,1e-05,2.84211]
[1776906552935,55.72,78386.75,0.0,-0.98126,1e-05,2.84211]
[1776906553218,55.72,78378.83,0.0,-0.98136,1e-05,2.82826]
[1776906554225,55.72,78377.21,0.0,-0.98138,1e-05,2.82542]
[1776906555232,55.72,78379.98,0.0,-0.98135,1e-05,2.83023]
[1776906556862,55.72,78379.97,0.0,-0.98135,1e-05,2.83019]
[1776906556915,55.72,78379.97,0.0,-0.98135,1e-05,2.83019]
[1776906556937,55.72,78379.97,0.0,-0.98135,1e-05,2.83019]
[1776906558253,55.72,78376.43,0.0,-0.98139,1e-05,2.82398]
[1776906559260,55.72,78373.67,0.0,-0.98143,1e-05,2.81918]
[1776906562281,55.72,78369.71,0.0,-0.98148,1e-05,2.81231]
[1776906563437,55.72,78369.71,0.0,-0.98148,1e-05,2.81231]
[1776906563489,55.72,78369.71,0.0,-0.98148,1e-05,2.81231]
[1776906563690,55.72,78369.71,0.0,-0.98148,1e-05,2.81231]
[1776906563720,55.72,78374.6,0.0,-0.98142,1e-05,2.8208]
[1776906564294,55.72,78376.73,0.0,-0.98139,1e-05,2.8245]
[1776906569329,55.71,78376.35,0.0,-0.9814,1e-05,2.82377]
[1776906572971,55.71,78377.1,0.0,-0.9814,1e-05,2.8227]
[1776906573023,55.71,78377.1,0.0,-0.9814,1e-05,2.8227]
[1776906573193,55.71,78377.1,0.0,-0.9814,1e-05,2.8227]
[1776906576379,55.71,78369.34,0.0,-0.9815,1e-05,2.8092]
[1776906578125,55.71,78369.14,0.0,-0.98151,1e-05,2.80886]
[1776906578164,55.71,78369.14,0.0,-0.98151,1e-05,2.80886]
[1776906578196,55.71,78369.14,0.0,-0.98151,1e-05,2.80886]
[1776906583427,55.71,78367.66,0.0,-0.98152,1e-05,2.80635]
[1776906585680,55.71,78367.94,0.0,-0.98152,1e-05,2.80685]
[1776906585694,55.71,78367.94,0.0,-0.98152,1e-05,2.80685]
[1776906585936,55.71,78369.43,0.0,-0.9815,1e-05,2.80944]
[1776906589358,55.71,78369.81,0.0,-0.9815,1e-05,2.81011]
[1776906589402,55.71,78369.81,0.0,-0.9815,1e-05,2.81011]
[1776906589443,55.71,78369.81,0.0,-0.9815,1e-05,2.81011]
[1776906589470,55.72,78372.35,0.0,-0.98146,1e-05,2.81452]
[1776906590477,55.71,78375.6,0.0,-0.98142,1e-05,2.82016]
[1776906593982,55.71,78376.42,0.0,-0.98141,1e-05,2.82155]
[1776906593989,55.71,78376.42,0.0,-0.98141,1e-05,2.82155]
[1776906594192,55.71,78376.42,0.0,-0.98141,1e-05,2.82155]
[1776906594505,55.71,78378.58,0.0,-0.98138,1e-05,2.82528]
[1776906599534,55.71,78376.72,0.0,-0.98141,1e-05,2.82197]
[1776906599580,55.71,78376.72,0.0,-0.98141,1e-05,2.82197]
[1776906599688,55.71,78376.72,0.0,-0.98141,1e-05,2.82197]
[1776906605582,55.71,78377.71,0.0,-0.98139,1e-05,2.82355]
[1776906610617,55.71,78370.64,0.0,-0.98149,1e-05,2.81118]
[1776906610954,55.71,78370.64,0.0,-0.98149,1e-05,2.81118]
[1776906610998,55.71,78370.64,0.0,-0.98149,1e-05,2.81118]
[1776906611187,55.71,78370.64,0.0,-0.98149,1e-05,2.81118]
[1776906611624,55.71,78368.39,0.0,-0.98152,1e-05,2.80728]
[1776906616659,55.71,78367.65,0.0,-0.98153,1e-05,2.80606]
[1776906618200,55.71,78367.83,0.0,-0.98152,1e-05,2.80639]
[1776906618249,55.71,78367.83,0.0,-0.98152,1e-05,2.80639]
[1776906618438,55.71,78367.83,0.0,-0.98152,1e-05,2.80639]
[1776906618673,55.71,78371.19,0.0,-0.98148,1e-05,2.81222]
[1776906619681,55.71,78373.44,0.0,-0.98145,1e-05,2.81613]
[1776906620688,55.71,78375.82,0.0,-0.98142,1e-05,2.82026]
[1776906622034,55.71,78377.1,0.0,-0.9814,1e-05,2.82247]
[1776906622087,55.71,78377.1,0.0,-0.9814,1e-05,2.82247]
[1776906622199,55.71,78377.1,0.0,-0.9814,1e-05,2.82247]
[1776906622702,55.71,78379.25,0.0,-0.98137,1e-05,2.8262]
[1776906623709,55.71,78383.38,0.0,-0.98132,1e-05,2.83338]
[1776906626440,55.71,78385.24,0.0,-0.9813,1e-05,2.83656]
[1776906626492,55.71,78385.24,0.0,-0.9813,1e-05,2.83656]
[1776906626690,55.71,78385.24,0.0,-0.9813,1e-05,2.83656]
[1776906627737,55.71,78383.13,0.0,-0.98132,1e-05,2.83281]
[1776906629750,55.71,78380.03,0.0,-0.98137,1e-05,2.82735]
[1776906630034,55.71,78380.03,0.0,-0.98137,1e-05,2.82735]
[1776906630118,55.71,78380.03,0.0,-0.98137,1e-05,2.82735]
[1776906630188,55.71,78380.03,0.0,-0.98137,1e-05,2.82735]
[1776906630758,55.71,78376.99,0.0,-0.98141,1e-05,2.82205]
[1776906632772,55.71,78368.48,0.0,-0.98153,1e-05,2.80496]
[1776906633460,55.71,78368.48,0.0,-0.98153,1e-05,2.80496]
[1776906633511,55.71,78368.48,0.0,-0.98153,1e-05,2.80496]
[1776906633689,55.71,78368.48,0.0,-0.98153,1e-05,2.80496]
[1776906633779,55.71,78371.3,0.0,-0.9815,1e-05,2.80986]
[1776906634786,55.71,78374.21,0.0,-0.98146,1e-05,2.81492]
[1776906638843,55.71,78375.95,0.0,-0.98143,1e-05,2.81795]
[1776906638814,55.71,78379.36,0.0,-0.98139,1e-05,2.82388]
[1776906638937,55.71,78379.36,0.0,-0.98139,1e-05,2.82388]
[1776906639203,55.71,78379.36,0.0,-0.98139,1e-05,2.82388]
[1776906639823,55.71,78382.42,0.0,-0.98135,1e-05,2.82919]
[1776906640830,55.71,78387.22,0.0,-0.98129,1e-05,2.83755]
[1776906641188,55.71,78387.22,0.0,-0.98129,1e-05,2.83755]
[1776906641316,55.71,78387.22,0.0,-0.98129,1e-05,2.83755]
[1776906641436,55.71,78387.22,0.0,-0.98129,1e-05,2.83755]
[1776906641837,55.71,78391.75,0.0,-0.98123,1e-05,2.84543]
[1776906646872,55.71,78391.16,0.0,-0.98124,1e-05,2.84419]
[1776906649893,55.71,78385.1,0.0,-0.98132,1e-05,2.83349]
[1776906650899,55.71,78383.14,0.0,-0.98134,1e-05,2.83005]
[1776906651907,55.71,78386.17,0.0,-0.9813,1e-05,2.83532]
[1776906653922,55.71,78382.68,0.0,-0.98135,1e-05,2.82919]
[1776906657383,55.71,78373.47,0.0,-0.98147,1e-05,2.81315]
[1776906657950,55.71,78360.93,0.0,-0.98163,1e-05,2.79148]
[1776906658957,55.71,78355.6,0.0,-0.9817,1e-05,2.78236]
[1776906659964,55.71,78358.05,0.0,-0.98167,1e-05,2.78664]
[1776906660971,55.71,78361.3,0.0,-0.98163,1e-05,2.79229]
[1776906662985,55.71,78351.16,0.0,-0.98176,1e-05,2.77495]
[1776906663992,55.71,78349.05,0.0,-0.98179,1e-05,2.77141]
[1776906665526,55.71,78349.05,0.0,-0.98179,1e-05,2.77141]
[1776906665595,55.71,78352.29,0.0,-0.98174,1e-05,2.77712]
[1776906667013,55.71,78349.83,0.0,-0.98177,1e-05,2.77297]
[1776906668020,55.71,78347.16,0.0,-0.98181,1e-05,2.76847]
[1776906669027,55.71,78344.41,0.0,-0.98184,1e-05,2.76385]
[1776906670034,55.71,78341.79,0.0,-0.98188,1e-05,2.75946]
[1776906671041,55.71,78330.13,0.0,-0.98203,1e-05,2.73969]
[1776906672048,55.72,78327.26,0.0,-0.98206,1e-05,2.73494]
[1776906675070,55.72,78324.24,0.0,-0.9821,1e-05,2.73024]
[1776906677085,55.72,78320.33,0.0,-0.98214,1e-05,2.72392]
[1776906678092,55.72,78314.09,0.0,-0.98222,1e-05,2.71354]
[1776906679649,55.72,78314.09,0.0,-0.98222,1e-05,2.71354]
[1776906679687,55.72,78314.09,0.0,-0.98222,1e-05,2.71354]
[1776906679701,55.72,78314.09,0.0,-0.98222,1e-05,2.71354]
[1776906679751,55.72,78320.72,0.0,-0.98214,1e-05,2.72508]
[1776906680240,55.72,78320.72,0.0,-0.98214,1e-05,2.72508]
[1776906680436,55.72,78320.72,0.0,-0.98214,1e-05,2.72508]
[1776906682121,55.72,78323.72,0.0,-0.98209,1e-05,2.73047]
[1776906685142,55.72,78319.79,0.0,-0.98214,1e-05,2.72427]
[1776906688163,55.73,78312.32,0.0,-0.98223,1e-05,2.71213]
[1776906689170,55.73,78309.67,0.0,-0.98226,1e-05,2.70782]
[1776906690176,55.73,78303.98,0.0,-0.98234,1e-05,2.69843]
[1776906691184,55.73,78287.21,0.0,-0.98256,1e-05,2.66831]
[1776906692190,55.73,78279.33,0.0,-0.98266,1e-05,2.65541]
[1776906693198,55.73,78280.68,0.0,-0.98264,1e-05,2.6579]
[1776906694205,55.73,78279.88,0.0,-0.98264,1e-05,2.65684]
[1776906695212,55.73,78283.42,0.0,-0.9826,1e-05,2.66298]
[1776906697226,55.74,78277.68,0.0,-0.98267,1e-05,2.65397]
[1776906699243,55.74,78276.2,0.0,-0.98268,1e-05,2.65178]
[1776906701254,55.74,78271.93,0.0,-0.98273,1e-05,2.64551]
[1776906702261,55.74,78273.87,0.0,-0.9827,1e-05,2.64899]
[1776906703268,55.74,78278.69,0.0,-0.98264,1e-05,2.65726]
[1776906706289,55.75,78279.76,0.0,-0.98262,1e-05,2.65984]
[1776906708303,55.75,78273.87,0.0,-0.98269,1e-05,2.65058]
[1776906713337,55.76,78274.72,0.0,-0.98267,1e-05,2.65334]
[1776906714345,55.76,78278.47,0.0,-0.98262,1e-05,2.65983]
[1776906715352,55.76,78274.08,0.0,-0.98267,1e-05,2.65307]
[1776906716762,55.76,78274.08,0.0,-0.98267,1e-05,2.65307]
[1776906717938,55.76,78273.47,0.0,-0.98268,1e-05,2.65232]
[1776906717781,55.76,78277.84,0.0,-0.98262,1e-05,2.65984]
[1776906718373,55.76,78279.72,0.0,-0.9826,1e-05,2.66322]
[1776906720152,55.76,78281.18,0.0,-0.98258,1e-05,2.66589]
[1776906720192,55.76,78281.18,0.0,-0.98258,1e-05,2.66589]
[1776906720392,55.76,78285.52,0.0,-0.98252,1e-05,2.67312]
[1776906721395,55.77,78302.09,0.0,-0.98231,1e-05,2.70132]
[1776906722402,55.77,78299.65,0.0,-0.98234,1e-05,2.6974]
[1776906723410,55.77,78296.65,0.0,-0.98238,1e-05,2.69256]
[1776906726430,55.77,78300.65,0.0,-0.98232,1e-05,2.69987]
[1776906727437,55.77,78304.24,0.0,-0.98227,1e-05,2.70609]
[1776906729454,55.77,78308.56,0.0,-0.98222,1e-05,2.71371]
[1776906730458,55.77,78314.03,0.0,-0.98215,1e-05,2.7231]
[1776906732322,55.77,78316.95,0.0,-0.98211,1e-05,2.72819]
[1776906733278,55.78,78316.9,0.0,-0.98211,1e-05,2.72823]
[1776906736500,55.78,78312.69,0.0,-0.98216,1e-05,2.72166]
[1776906739521,55.78,78307.89,0.0,-0.98221,1e-05,2.71398]
[1776906740528,55.78,78297.67,0.0,-0.98234,1e-05,2.69695]
[1776906741535,55.78,78295.39,0.0,-0.98237,1e-05,2.69332]
[1776906743321,55.78,78296.64,0.0,-0.98235,1e-05,2.69561]
[1776906743436,55.78,78296.64,0.0,-0.98235,1e-05,2.69561]
[1776906746865,55.78,78299.9,0.0,-0.98231,1e-05,2.70164]
[1776906746936,55.78,78299.9,0.0,-0.98231,1e-05,2.70164]
[1776906746887,55.79,78300.46,0.0,-0.9823,1e-05,2.70276]
[1776906750551,55.79,78302.51,0.0,-0.98227,1e-05,2.70673]
[1776906754361,55.79,78298.76,0.0,-0.98232,1e-05,2.69884]
[1776906754435,55.79,78298.76,0.0,-0.98232,1e-05,2.69884]
[1776906754689,55.79,78298.76,0.0,-0.98232,1e-05,2.69884]
[1776906754780,55.79,78294.57,0.0,-0.98238,1e-05,2.69199]
[1776906757647,55.79,78291.16,0.0,-0.98241,1e-05,2.68688]
[1776906758264,55.79,78291.16,0.0,-0.98241,1e-05,2.68688]
[1776906758435,55.79,78291.16,0.0,-0.98241,1e-05,2.68688]
[1776906758653,55.8,78291.37,0.0,-0.98241,1e-05,2.68743]
[1776906763689,55.8,78291.06,0.0,-0.98241,1e-05,2.68791]
[1776906768724,55.8,78291.59,0.0,-0.98239,1e-05,2.68977]
[1776906769114,55.8,78291.59,0.0,-0.98239,1e-05,2.68977]
[1776906769191,55.8,78291.59,0.0,-0.98239,1e-05,2.68977]
[1776906769311,55.8,78291.59,0.0,-0.98239,1e-05,2.68977]
[1776906769522,55.8,78291.59,0.0,-0.98239,1e-05,2.68977]
[1776906769692,55.8,78291.59,0.0,-0.98239,1e-05,2.68977]
[1776906769731,55.81,78288.77,0.0,-0.98243,1e-05,2.68525]
[1776906771745,55.81,78284.95,0.0,-0.98247,1e-05,2.67928]
[1776906776743,55.81,78284.29,0.0,-0.98247,1e-05,2.67901]
[1776906776796,55.81,78284.29,0.0,-0.98247,1e-05,2.67901]
[1776906776936,55.81,78284.29,0.0,-0.98247,1e-05,2.67901]
[1776906777000,55.81,78282.86,0.0,-0.98249,1e-05,2.67684]
[1776906779801,55.81,78279.12,0.0,-0.98253,1e-05,2.67127]
[1776906781815,55.82,78276.02,0.0,-0.98257,1e-05,2.66656]
[1776906782189,55.82,78276.02,0.0,-0.98257,1e-05,2.66656]
[1776906782339,55.82,78276.02,0.0,-0.98257,1e-05,2.66656]
[1776906782435,55.82,78276.02,0.0,-0.98257,1e-05,2.66656]
[1776906782822,55.82,78269.44,0.0,-0.98265,1e-05,2.65587]
[1776906784846,55.82,78268.39,0.0,-0.98266,1e-05,2.65463]
[1776906785857,55.82,78272.16,0.0,-0.98261,1e-05,2.66113]
[1776906786864,55.82,78278.0,0.0,-0.98253,1e-05,2.67108]
[1776906788217,55.82,78278.78,0.0,-0.98252,1e-05,2.6726]
[1776906788257,55.82,78278.78,0.0,-0.98252,1e-05,2.6726]
[1776906788436,55.82,78278.78,0.0,-0.98252,1e-05,2.6726]
[1776906788878,55.82,78278.31,0.0,-0.98252,1e-05,2.67204]
[1776906789885,55.83,78288.67,0.0,-0.98239,1e-05,2.68956]
[1776906790891,55.83,78289.73,0.0,-0.98238,1e-05,2.69152]
[1776906792287,55.83,78289.42,0.0,-0.98238,1e-05,2.69119]
[1776906792339,55.83,78289.42,0.0,-0.98238,1e-05,2.69119]
[1776906792906,55.83,78290.33,0.0,-0.98237,1e-05,2.6929]
[1776906793913,55.83,78293.94,0.0,-0.98232,1e-05,2.69914]
[1776906794056,55.83,78293.94,0.0,-0.98232,1e-05,2.69914]
[1776906799219,55.83,78293.46,0.0,-0.98232,1e-05,2.6992]
[1776906799225,55.83,78293.46,0.0,-0.98232,1e-05,2.6992]
[1776906799435,55.83,78293.46,0.0,-0.98232,1e-05,2.6992]
[1776906799954,55.83,78293.42,0.0,-0.98232,1e-05,2.69931]
[1776906802893,55.84,78293.09,0.0,-0.98232,1e-05,2.69911]
[1776906802940,55.84,78293.09,0.0,-0.98232,1e-05,2.69911]
[1776906802976,55.84,78293.38,0.0,-0.98232,1e-05,2.69977]
[1776906804990,55.84,78297.82,0.0,-0.98226,1e-05,2.70758]
[1776906805997,55.84,78290.33,0.0,-0.98235,1e-05,2.69517]
[1776906806277,55.84,78290.33,0.0,-0.98235,1e-05,2.69517]
[1776906806329,55.84,78290.33,0.0,-0.98235,1e-05,2.69517]
[1776906806435,55.84,78290.33,0.0,-0.98235,1e-05,2.69517]
[1776906807004,55.84,78288.41,0.0,-0.98237,1e-05,2.69214]
[1776906812040,55.84,78286.6,0.0,-0.9824,1e-05,2.68782]
[1776906813048,55.84,78282.05,0.0,-0.98246,1e-05,2.68042]
[1776906814031,55.84,78282.05,0.0,-0.98246,1e-05,2.68042]
[1776906814038,55.84,78282.05,0.0,-0.98246,1e-05,2.68042]
[1776906814054,55.85,78279.47,0.0,-0.98249,1e-05,2.67633]
[1776906814189,55.85,78279.47,0.0,-0.98249,1e-05,2.67633]
[1776906818938,55.85,78279.47,0.0,-0.98248,1e-05,2.67698]
[1776906818946,55.85,78279.47,0.0,-0.98248,1e-05,2.67698]
[1776906819037,55.85,78275.28,0.0,-0.98253,1e-05,2.67046]
[1776906819187,55.85,78275.28,0.0,-0.98253,1e-05,2.67046]
[1776906820097,55.85,78281.25,0.0,-0.98246,1e-05,2.68064]
[1776906823641,55.85,78282.27,0.0,-0.98244,1e-05,2.68277]
[1776906823686,55.85,78282.27,0.0,-0.98244,1e-05,2.68277]
[1776906823770,55.85,78282.27,0.0,-0.98244,1e-05,2.68277]
[1776906823787,55.86,78279.61,0.0,-0.98247,1e-05,2.67877]
[1776906824531,55.86,78279.61,0.0,-0.98247,1e-05,2.67877]
[1776906824696,55.86,78279.61,0.0,-0.98247,1e-05,2.67877]
[1776906824797,55.86,78276.58,0.0,-0.98251,1e-05,2.67395]
[1776906830650,55.86,78275.02,0.0,-0.98252,1e-05,2.67229]
[1776906830696,55.86,78275.02,0.0,-0.98252,1e-05,2.67229]
[1776906830697,55.86,78274.48,0.0,-0.98252,1e-05,2.67187]
[1776906833188,55.87,78278.16,0.0,-0.98247,1e-05,2.67847]
[1776906834194,55.87,78280.97,0.0,-0.98244,1e-05,2.68338]
[1776906835202,55.87,78276.61,0.0,-0.98249,1e-05,2.67633]
[1776906836487,55.87,78276.61,0.0,-0.98249,1e-05,2.67633]
[1776906836523,55.87,78276.61,0.0,-0.98249,1e-05,2.67633]
[1776906836686,55.87,78276.61,0.0,-0.98249,1e-05,2.67633]
[1776906836787,55.87,78273.95,0.0,-0.98252,1e-05,2.67238]
[1776906841294,55.87,78272.62,0.0,-0.98253,1e-05,2.67089]
[1776906841346,55.87,78272.62,0.0,-0.98253,1e-05,2.67089]
[1776906841436,55.87,78272.62,0.0,-0.98253,1e-05,2.67089]
[1776906841536,55.88,78275.58,0.0,-0.98249,1e-05,2.6763]
[1776906847774,55.88,78275.81,0.0,-0.98248,1e-05,2.67763]
[1776906847826,55.88,78275.81,0.0,-0.98248,1e-05,2.67763]
[1776906847937,55.88,78275.81,0.0,-0.98248,1e-05,2.67763]
[1776906848038,55.88,78276.45,0.0,-0.98247,1e-05,2.67916]
[1776906853329,55.89,78273.77,0.0,-0.98249,1e-05,2.67586]
[1776906854502,55.89,78273.77,0.0,-0.98249,1e-05,2.67586]
[1776906854692,55.89,78273.77,0.0,-0.98249,1e-05,2.67586]
[1776906854704,55.89,78274.61,0.0,-0.98248,1e-05,2.67773]
[1776906856350,55.89,78271.47,0.0,-0.98251,1e-05,2.67274]
[1776906858365,55.89,78276.29,0.0,-0.98245,1e-05,2.68125]
[1776906859416,55.89,78276.29,0.0,-0.98245,1e-05,2.68125]
[1776906859436,55.89,78276.29,0.0,-0.98245,1e-05,2.68125]
[1776906859468,55.89,78276.29,0.0,-0.98245,1e-05,2.68125]
[1776906859517,55.9,78277.23,0.0,-0.98244,1e-05,2.68329]
[1776906864226,55.9,78275.39,0.0,-0.98245,1e-05,2.68089]
[1776906864279,55.9,78275.39,0.0,-0.98245,1e-05,2.68089]
[1776906864437,55.9,78275.39,0.0,-0.98245,1e-05,2.68089]
[1776906864537,55.9,78274.68,0.0,-0.98246,1e-05,2.68016]
[1776906865179,55.9,78274.68,0.0,-0.98246,1e-05,2.68016]
[1776906865199,55.9,78274.68,0.0,-0.98246,1e-05,2.68016]
[1776906865413,55.9,78276.31,0.0,-0.98244,1e-05,2.68288]
[1776906869182,55.9,78274.48,0.0,-0.98246,1e-05,2.6805]
[1776906869234,55.9,78274.48,0.0,-0.98246,1e-05,2.6805]
[1776906869436,55.9,78274.48,0.0,-0.98246,1e-05,2.6805]
[1776906869442,55.9,78276.59,0.0,-0.98243,1e-05,2.68425]
[1776906872243,55.91,78278.16,0.0,-0.98241,1e-05,2.68592]
[1776906872473,55.91,78286.7,0.0,-0.9823,1e-05,2.70083]
[1776906873480,55.92,78294.4,0.0,-0.9822,1e-05,2.71438]
[1776906874487,55.92,78294.95,0.0,-0.98219,1e-05,2.71589]
[1776906875318,55.92,78294.95,0.0,-0.98219,1e-05,2.71589]
[1776906875494,55.92,78293.73,0.0,-0.9822,1e-05,2.71441]
[1776906877949,55.92,78293.68,0.0,-0.98219,1e-05,2.71489]
[1776906878003,55.92,78293.68,0.0,-0.98219,1e-05,2.71489]
[1776906878050,55.93,78293.84,0.0,-0.98218,1e-05,2.71629]
[1776906878191,55.93,78293.84,0.0,-0.98218,1e-05,2.71629]
[1776906879522,55.93,78289.74,0.0,-0.98223,1e-05,2.70996]
[1776906881535,55.94,78294.49,0.0,-0.98216,1e-05,2.71965]
[1776906886571,55.95,78293.24,0.0,-0.98215,1e-05,2.72032]
[1776906889667,55.96,78293.01,0.0,-0.98215,1e-05,2.72104]
[1776906889696,55.96,78293.01,0.0,-0.98215,1e-05,2.72104]
[1776906889797,55.96,78293.01,0.0,-0.98215,1e-05,2.72104]
[1776906889935,55.96,78293.01,0.0,-0.98215,1e-05,2.72104]
[1776906890036,55.96,78289.4,0.0,-0.98219,1e-05,2.71552]
[1776906890601,55.96,78286.69,0.0,-0.98222,1e-05,2.71152]
[1776906893016,55.96,78286.64,0.0,-0.98221,1e-05,2.712]
[1776906893098,55.96,78286.64,0.0,-0.98221,1e-05,2.712]
[1776906893043,55.97,78291.74,0.0,-0.98214,1e-05,2.72115]
[1776906893192,55.97,78291.74,0.0,-0.98214,1e-05,2.72115]
[1776906893621,55.97,78293.25,0.0,-0.98212,1e-05,2.72424]
[1776906898657,55.98,78293.73,0.0,-0.98209,1e-05,2.72775]
[1776906899374,55.98,78293.73,0.0,-0.98209,1e-05,2.72775]
[1776906899439,55.98,78293.73,0.0,-0.98209,1e-05,2.72775]
[1776906899457,55.98,78293.73,0.0,-0.98209,1e-05,2.72775]
[1776906899662,55.98,78299.05,0.0,-0.98202,1e-05,2.73728]
[1776906901677,55.99,78300.23,0.0,-0.982,1e-05,2.74031]
[1776906903003,55.99,78300.23,0.0,-0.982,1e-05,2.74031]
[1776906903013,55.99,78296.31,0.0,-0.98205,1e-05,2.7342]
[1776906903190,55.99,78296.31,0.0,-0.98205,1e-05,2.7342]
[1776906903691,55.99,78292.79,0.0,-0.98209,1e-05,2.72878]
[1776906906085,56.0,78292.43,0.0,-0.98209,1e-05,2.7287]
[1776906906089,56.0,78292.43,0.0,-0.98209,1e-05,2.7287]
[1776906906191,56.0,78291.77,0.0,-0.98209,1e-05,2.72812]
[1776906906711,56.0,78295.85,0.0,-0.98204,1e-05,2.73554]
[1776906910719,56.01,78296.01,0.0,-0.98202,1e-05,2.73736]
[1776906910726,56.01,78296.01,0.0,-0.98202,1e-05,2.73736]
[1776906910936,56.01,78296.01,0.0,-0.98202,1e-05,2.73736]
[1776906911037,56.01,78298.0,0.0,-0.98199,1e-05,2.74124]
[1776906914768,56.02,78304.27,0.0,-0.9819,1e-05,2.75388]
[1776906915544,56.02,78304.27,0.0,-0.9819,1e-05,2.75388]
[1776906915589,56.02,78304.27,0.0,-0.9819,1e-05,2.75388]
[1776906915690,56.02,78304.27,0.0,-0.9819,1e-05,2.75388]
[1776906915775,56.02,78303.22,0.0,-0.98191,1e-05,2.75218]
[1776906920810,56.02,78301.24,0.0,-0.98193,1e-05,2.74923]
[1776906922195,56.02,78299.57,0.0,-0.98195,1e-05,2.74648]
[1776906922320,56.02,78299.57,0.0,-0.98195,1e-05,2.74648]
[1776906922476,56.02,78299.57,0.0,-0.98195,1e-05,2.74648]
[1776906922824,56.02,78296.74,0.0,-0.98199,1e-05,2.74178]
[1776906923831,56.02,78294.02,0.0,-0.98202,1e-05,2.73728]
[1776906924839,56.02,78290.16,0.0,-0.98207,1e-05,2.73087]
[1776906925585,56.02,78290.16,0.0,-0.98207,1e-05,2.73087]
[1776906925638,56.02,78290.16,0.0,-0.98207,1e-05,2.73087]
[1776906925687,56.02,78290.16,0.0,-0.98207,1e-05,2.73087]
[1776906925845,56.02,78286.74,0.0,-0.98211,1e-05,2.72522]
[1776906926549,56.02,78286.74,0.0,-0.98211,1e-05,2.72522]
[1776906926688,56.02,78286.74,0.0,-0.98211,1e-05,2.72522]
[1776906926853,56.03,78288.2,0.0,-0.98209,1e-05,2.72781]
[1776906931888,56.03,78288.94,0.0,-0.98209,1e-05,2.7274]
[1776906932319,56.03,78288.94,0.0,-0.98209,1e-05,2.7274]
[1776906932371,56.03,78288.94,0.0,-0.98209,1e-05,2.7274]
[1776906932439,56.03,78288.94,0.0,-0.98209,1e-05,2.7274]
[1776906932895,56.03,78288.2,0.0,-0.9821,1e-05,2.72628]
[1776906937615,56.03,78286.37,0.0,-0.98212,1e-05,2.72372]
[1776906937662,56.03,78286.37,0.0,-0.98212,1e-05,2.72372]
[1776906937688,56.03,78286.37,0.0,-0.98212,1e-05,2.72372]
[1776906937930,56.03,78288.9,0.0,-0.98209,1e-05,2.72812]
[1776906938937,56.03,78292.94,0.0,-0.98203,1e-05,2.73507]
[1776906939944,56.03,78297.55,0.0,-0.98198,1e-05,2.74298]
[1776906940951,56.03,78294.8,0.0,-0.98201,1e-05,2.73843]
[1776906941530,56.03,78294.8,0.0,-0.98201,1e-05,2.73843]
[1776906941582,56.03,78294.8,0.0,-0.98201,1e-05,2.73843]
[1776906941695,56.03,78294.8,0.0,-0.98201,1e-05,2.73843]
[1776906941959,56.03,78293.79,0.0,-0.98202,1e-05,2.73683]
[1776906942965,56.03,78290.55,0.0,-0.98206,1e-05,2.73147]
[1776906945192,56.03,78288.89,0.0,-0.98208,1e-05,2.72878]
[1776906945243,56.04,78288.8,0.0,-0.98208,1e-05,2.72876]
[1776906945437,56.04,78288.8,0.0,-0.98208,1e-05,2.72876]
[1776906945987,56.04,78288.32,0.0,-0.98209,1e-05,2.72807]
[1776906948891,56.04,78286.8,0.0,-0.9821,1e-05,2.72576]
[1776906948937,56.04,78286.8,0.0,-0.9821,1e-05,2.72576]
[1776906948943,56.04,78286.8,0.0,-0.9821,1e-05,2.72576]
[1776906949008,56.04,78287.86,0.0,-0.98209,1e-05,2.72768]
[1776906949307,56.04,78287.86,0.0,-0.98209,1e-05,2.72768]
[1776906949437,56.04,78287.86,0.0,-0.98209,1e-05,2.72768]
[1776906950015,56.04,78290.63,0.0,-0.98205,1e-05,2.73247]
[1776906954848,56.04,78290.09,0.0,-0.98206,1e-05,2.73203]
[1776906954900,56.04,78290.09,0.0,-0.98206,1e-05,2.73203]
[1776906954940,56.04,78290.09,0.0,-0.98206,1e-05,2.73203]
[1776906955050,56.04,78288.7,0.0,-0.98207,1e-05,2.7298]
[1776906960085,56.04,78289.02,0.0,-0.98207,1e-05,2.73092]
[1776906963106,56.04,78285.98,0.0,-0.9821,1e-05,2.72613]
[1776906964113,56.05,78284.02,0.0,-0.98213,1e-05,2.72295]
[1776906969148,56.05,78282.69,0.0,-0.98214,1e-05,2.72135]
[1776906974187,56.05,78283.13,0.0,-0.98213,1e-05,2.72273]
[1776906976201,56.05,78272.04,0.0,-0.98227,1e-05,2.70436]
[1776906977208,56.05,78264.48,0.0,-0.98236,1e-05,2.69188]
[1776906978215,56.05,78262.08,0.0,-0.98239,1e-05,2.68806]
[1776906983250,56.06,78261.17,0.0,-0.98239,1e-05,2.68747]
[1776906984257,56.06,78241.92,0.0,-0.98263,1e-05,2.65573]
[1776906985265,56.06,78226.77,0.0,-0.98282,1e-05,2.63105]
[1776906986272,56.06,78215.98,0.0,-0.98295,1e-05,2.61369]
[1776906987279,56.06,78213.17,0.0,-0.98298,1e-05,2.60942]
[1776906988286,56.06,78210.85,0.0,-0.983,1e-05,2.60597]
[1776906989757,56.06,78210.85,0.0,-0.983,1e-05,2.60597]
[1776906989858,56.07,78213.64,0.0,-0.98296,1e-05,2.61116]
[1776906992314,56.07,78221.55,0.0,-0.98288,1e-05,2.62249]
[1776906993435,56.07,78221.55,0.0,-0.98288,1e-05,2.62249]
[1776906993536,56.07,78222.94,0.0,-0.98286,1e-05,2.62507]
[1776906997329,56.08,78222.13,0.0,-0.98286,1e-05,2.62463]
[1776906997436,56.08,78222.13,0.0,-0.98286,1e-05,2.62463]
[1776907001377,56.08,78208.61,0.0,-0.98301,1e-05,2.60403]
[1776907002384,56.08,78210.31,0.0,-0.98299,1e-05,2.60713]
[1776907003390,56.08,78213.88,0.0,-0.98295,1e-05,2.61302]
[1776907004863,56.08,78213.88,0.0,-0.98295,1e-05,2.61302]
[1776907008428,56.09,78217.04,0.0,-0.98291,1e-05,2.6185]
[1776907013465,56.09,78219.82,0.0,-0.98286,1e-05,2.62455]
[1776907018500,56.1,78224.74,0.0,-0.98279,1e-05,2.63406]
[1776907019507,56.1,78228.0,0.0,-0.98275,1e-05,2.63968]
[1776907020514,56.1,78236.6,0.0,-0.98264,1e-05,2.6541]
[1776907022528,56.11,78240.3,0.0,-0.98259,1e-05,2.66071]
[1776907023535,56.11,78233.64,0.0,-0.98267,1e-05,2.64995]
[1776907025549,56.11,78239.46,0.0,-0.98259,1e-05,2.66004]
[1776907028570,56.11,78234.09,0.0,-0.98266,1e-05,2.65189]
[1776907030584,56.11,78230.64,0.0,-0.98269,1e-05,2.6467]
[1776907031591,56.12,78233.85,0.0,-0.98265,1e-05,2.65224]
[1776907033790,56.12,78236.16,0.0,-0.98262,1e-05,2.65631]
[1776907033937,56.12,78236.16,0.0,-0.98262,1e-05,2.65631]
[1776907034038,56.12,78235.3,0.0,-0.98263,1e-05,2.65538]
[1776907038640,56.12,78225.59,0.0,-0.98274,1e-05,2.6404]
[1776907040654,56.13,78222.24,0.0,-0.98278,1e-05,2.63543]
[1776907041490,56.13,78222.24,0.0,-0.98278,1e-05,2.63543]
[1776907041688,56.13,78222.24,0.0,-0.98278,1e-05,2.63543]
[1776907041743,56.13,78222.36,0.0,-0.98277,1e-05,2.63618]
[1776907044682,56.13,78218.31,0.0,-0.98282,1e-05,2.6301]
[1776907049717,56.14,78217.36,0.0,-0.98282,1e-05,2.63024]
[1776907051731,56.14,78204.88,0.0,-0.98298,1e-05,2.60822]
[1776907052737,56.14,78205.65,0.0,-0.98297,1e-05,2.60979]
[1776907053745,56.14,78200.34,0.0,-0.98303,1e-05,2.60148]
[1776907055162,56.14,78200.34,0.0,-0.98303,1e-05,2.60148]
[1776907055187,56.14,78200.34,0.0,-0.98303,1e-05,2.60148]
[1776907060794,56.16,78196.78,0.0,-0.98305,1e-05,2.5981]
[1776907064298,56.16,78193.66,0.0,-0.98308,1e-05,2.59407]
[1776907064941,56.16,78193.66,0.0,-0.98308,1e-05,2.59407]
[1776907066246,56.16,78193.79,0.0,-0.98308,1e-05,2.59463]
[1776907066292,56.16,78191.69,0.0,-0.9831,1e-05,2.59158]
[1776907066435,56.16,78191.69,0.0,-0.9831,1e-05,2.59158]
[1776907070252,56.17,78192.16,0.0,-0.98309,1e-05,2.59341]
[1776907070435,56.17,78192.73,0.0,-0.98308,1e-05,2.59468]
[1776907071872,56.17,78202.4,0.0,-0.98296,1e-05,2.61108]
[1776907072879,56.18,78206.54,0.0,-0.9829,1e-05,2.61814]
[1776907074621,56.18,78206.74,0.0,-0.9829,1e-05,2.61878]
[1776907074688,56.18,78206.74,0.0,-0.9829,1e-05,2.61878]
[1776907075405,56.18,78205.88,0.0,-0.98291,1e-05,2.61769]
[1776907075436,56.18,78205.88,0.0,-0.98291,1e-05,2.61769]
[1776907075900,56.18,78205.72,0.0,-0.98291,1e-05,2.61773]
[1776907080125,56.18,78205.66,0.0,-0.9829,1e-05,2.61855]
[1776907080189,56.18,78205.66,0.0,-0.9829,1e-05,2.61855]
[1776907084338,56.19,78202.66,0.0,-0.98293,1e-05,2.61488]
[1776907084437,56.19,78200.87,0.0,-0.98295,1e-05,2.61228]
[1776907084522,56.19,78200.87,0.0,-0.98295,1e-05,2.61228]
[1776907084688,56.19,78200.87,0.0,-0.98295,1e-05,2.61228]
[1776907084963,56.19,78201.26,0.0,-0.98294,1e-05,2.61322]
[1776907087984,56.2,78198.29,0.0,-0.98297,1e-05,2.60933]
[1776907088707,56.2,78198.29,0.0,-0.98297,1e-05,2.60933]
[1776907088939,56.2,78198.29,0.0,-0.98297,1e-05,2.60933]
[1776907093020,56.2,78195.07,0.0,-0.983,1e-05,2.6057]
[1776907094734,56.21,78192.93,0.0,-0.98302,1e-05,2.60255]
[1776907094936,56.21,78192.93,0.0,-0.98302,1e-05,2.60255]
[1776907095324,56.21,78192.93,0.0,-0.98302,1e-05,2.60255]
[1776907095435,56.21,78192.99,0.0,-0.98302,1e-05,2.60298]
[1776907096041,56.21,78192.51,0.0,-0.98302,1e-05,2.60253]
[1776907101051,56.22,78194.84,0.0,-0.98298,1e-05,2.60764]
[1776907101188,56.22,78194.84,0.0,-0.98298,1e-05,2.60764]
[1776907106112,56.22,78188.34,0.0,-0.98304,1e-05,2.59903]
[1776907108125,56.23,78184.93,0.0,-0.98308,1e-05,2.59419]
[1776907109132,56.23,78190.97,0.0,-0.983,1e-05,2.60433]
[1776907110139,56.23,78196.33,0.0,-0.98294,1e-05,2.61337]
[1776907111146,56.23,78200.3,0.0,-0.9829,1e-05,2.61793]
[1776907112260,56.23,78200.3,0.0,-0.9829,1e-05,2.61793]
[1776907112436,56.23,78198.3,0.0,-0.98292,1e-05,2.61498]
[1776907112697,56.23,78198.3,0.0,-0.98292,1e-05,2.61498]
[1776907112937,56.23,78198.3,0.0,-0.98292,1e-05,2.61498]
[1776907113159,56.24,78199.06,0.0,-0.98291,1e-05,2.61653]
[1776907115758,56.24,78196.33,0.0,-0.98294,1e-05,2.61271]
[1776907115937,56.24,78196.33,0.0,-0.98294,1e-05,2.61271]
[1776907119259,56.24,78198.24,0.0,-0.98291,1e-05,2.61675]
[1776907119435,56.24,78199.85,0.0,-0.98289,1e-05,2.61969]
[1776907119489,56.24,78199.85,0.0,-0.98289,1e-05,2.61969]
[1776907119690,56.24,78199.85,0.0,-0.98289,1e-05,2.61969]
[1776907120209,56.25,78197.9,0.0,-0.98291,1e-05,2.61681]
[1776907122223,56.25,78194.89,0.0,-0.98294,1e-05,2.61254]
[1776907123217,56.25,78194.89,0.0,-0.98294,1e-05,2.61254]
[1776907123437,56.25,78193.46,0.0,-0.98295,1e-05,2.61053]
[1776907126253,56.25,78188.47,0.0,-0.98301,1e-05,2.6034]
[1776907127100,56.25,78188.47,0.0,-0.98301,1e-05,2.6034]
[1776907127193,56.25,78188.47,0.0,-0.98301,1e-05,2.6034]
[1776907127296,56.25,78188.47,0.0,-0.98301,1e-05,2.6034]
[1776907127379,56.26,78187.43,0.0,-0.98302,1e-05,2.60205]
[1776907127436,56.26,78187.43,0.0,-0.98302,1e-05,2.60205]
[1776907134686,56.27,78187.51,0.0,-0.983,1e-05,2.60451]
[1776907134937,56.27,78187.51,0.0,-0.983,1e-05,2.60451]
[1776907140351,56.28,78186.18,0.0,-0.983,1e-05,2.60435]
[1776907142293,56.28,78187.96,0.0,-0.98298,1e-05,2.60756]
[1776907142437,56.28,78187.4,0.0,-0.98298,1e-05,2.60698]
[1776907143039,56.28,78187.4,0.0,-0.98298,1e-05,2.60698]
[1776907143190,56.28,78187.4,0.0,-0.98298,1e-05,2.60698]
[1776907143372,56.28,78185.26,0.0,-0.983,1e-05,2.60383]
[1776907146397,56.29,78192.32,0.0,-0.98291,1e-05,2.61629]
[1776907147404,56.29,78191.51,0.0,-0.98292,1e-05,2.61528]
[1776907147510,56.29,78191.51,0.0,-0.98292,1e-05,2.61528]
[1776907150475,56.29,78193.09,0.0,-0.98289,1e-05,2.61878]
[1776907150968,56.29,78193.09,0.0,-0.98289,1e-05,2.61878]
[1776907151191,56.29,78193.09,0.0,-0.98289,1e-05,2.61878]
[1776907151279,56.29,78193.09,0.0,-0.98289,1e-05,2.61909]
[1776907154737,56.3,78191.67,0.0,-0.9829,1e-05,2.61738]
[1776907154937,56.3,78191.67,0.0,-0.9829,1e-05,2.61738]
[1776907158568,56.3,78192.07,0.0,-0.98289,1e-05,2.61928]
[1776907158693,56.3,78192.07,0.0,-0.98289,1e-05,2.61928]
[1776907158794,56.3,78193.06,0.0,-0.98287,1e-05,2.62119]
[1776907159493,56.3,78189.94,0.0,-0.98291,1e-05,2.61642]
[1776907160579,56.3,78189.94,0.0,-0.98291,1e-05,2.61642]
[1776907160687,56.3,78189.94,0.0,-0.98291,1e-05,2.61642]
[1776907164165,56.31,78187.61,0.0,-0.98293,1e-05,2.61357]
[1776907164187,56.31,78187.61,0.0,-0.98293,1e-05,2.61357]
[1776907164266,56.31,78186.89,0.0,-0.98293,1e-05,2.61303]
[1776907168256,56.32,78185.93,0.0,-0.98294,1e-05,2.61211]
[1776907168437,56.32,78185.93,0.0,-0.98294,1e-05,2.61211]
[1776907171279,56.32,78183.34,0.0,-0.98297,1e-05,2.60886]
[1776907171437,56.32,78183.34,0.0,-0.98297,1e-05,2.60886]
[1776907171318,56.32,78183.92,0.0,-0.98297,1e-05,2.60822]
[1776907172360,56.32,78183.92,0.0,-0.98297,1e-05,2.60822]
[1776907172437,56.32,78183.92,0.0,-0.98297,1e-05,2.60822]
[1776907176633,56.33,78185.17,0.0,-0.98294,1e-05,2.61152]
[1776907176688,56.33,78185.17,0.0,-0.98294,1e-05,2.61152]
[1776907176735,56.33,78185.17,0.0,-0.98294,1e-05,2.61152]
[1776907176935,56.33,78185.17,0.0,-0.98294,1e-05,2.61152]
[1776907177029,56.33,78186.61,0.0,-0.98292,1e-05,2.61448]
[1776907177621,56.33,78190.77,0.0,-0.98287,1e-05,2.62125]
[1776907180050,56.33,78191.74,0.0,-0.98286,1e-05,2.62313]
[1776907180195,56.33,78191.74,0.0,-0.98286,1e-05,2.62313]
[1776907184373,56.34,78190.82,0.0,-0.98286,1e-05,2.6228]
[1776907184439,56.34,78190.82,0.0,-0.98286,1e-05,2.6228]
[1776907184599,56.34,78191.71,0.0,-0.98284,1e-05,2.62455]
[1776907184688,56.34,78191.71,0.0,-0.98284,1e-05,2.62455]
[1776907184706,56.34,78191.09,0.0,-0.98285,1e-05,2.62383]
[1776907190276,56.35,78191.97,0.0,-0.98283,1e-05,2.62644]
[1776907190437,56.35,78191.97,0.0,-0.98283,1e-05,2.62644]
[1776907190298,56.35,78187.8,0.0,-0.98288,1e-05,2.62022]
[1776907191719,56.35,78183.7,0.0,-0.98292,1e-05,2.61386]
[1776907193089,56.35,78183.7,0.0,-0.98292,1e-05,2.61386]
[1776907193199,56.35,78183.7,0.0,-0.98292,1e-05,2.61386]
[1776907193259,56.35,78182.71,0.0,-0.98293,1e-05,2.61287]
[1776907198768,56.36,78182.5,0.0,-0.98292,1e-05,2.6141]
[1776907200617,56.36,78181.98,0.0,-0.98293,1e-05,2.61357]
[1776907200695,56.36,78181.98,0.0,-0.98293,1e-05,2.61357]
[1776907201791,56.37,78162.97,0.0,-0.98315,1e-05,2.58346]
[1776907202798,56.37,78149.13,0.0,-0.98331,1e-05,2.56157]
[1776907203805,56.37,78148.03,0.0,-0.98332,1e-05,2.56017]
[1776907204812,56.37,78147.13,0.0,-0.98334,1e-05,2.55859]
[1776907206826,56.37,78143.02,0.0,-0.98339,1e-05,2.55177]
[1776907207833,56.37,78146.51,0.0,-0.98335,1e-05,2.5572]
[1776907209468,56.36,78149.8,0.0,-0.98331,1e-05,2.5622]
[1776907212868,56.36,78143.82,0.0,-0.98338,1e-05,2.55223]
[1776907215889,56.36,78139.38,0.0,-0.98344,1e-05,2.54475]
[1776907218910,56.36,78146.41,0.0,-0.98336,1e-05,2.55548]
[1776907220176,56.36,78146.41,0.0,-0.98336,1e-05,2.55548]
[1776907220188,56.36,78146.41,0.0,-0.98336,1e-05,2.55548]
[1776907220279,56.36,78146.41,0.0,-0.98336,1e-05,2.55534]
[1776907220786,56.36,78146.41,0.0,-0.98336,1e-05,2.55534]
[1776907220944,56.36,78146.41,0.0,-0.98336,1e-05,2.55534]
[1776907221045,56.36,78145.58,0.0,-0.98337,1e-05,2.55388]
[1776907224952,56.35,78139.73,0.0,-0.98345,1e-05,2.54401]
[1776907227253,56.35,78137.94,0.0,-0.98347,1e-05,2.54104]
[1776907227438,56.35,78137.94,0.0,-0.98347,1e-05,2.54104]
[1776907228980,56.35,78141.5,0.0,-0.98343,1e-05,2.54636]
[1776907230815,56.35,78142.81,0.0,-0.98341,1e-05,2.54832]
[1776907230941,56.35,78142.81,0.0,-0.98341,1e-05,2.54832]
[1776907230994,56.35,78142.85,0.0,-0.98341,1e-05,2.54825]
[1776907236030,56.35,78143.38,0.0,-0.98343,1e-05,2.54625]
[1776907237945,56.35,78143.38,0.0,-0.98343,1e-05,2.54625]
[1776907238193,56.35,78143.38,0.0,-0.98343,1e-05,2.54625]
[1776907244086,56.34,78152.65,0.0,-0.98332,1e-05,2.55996]
[1776907245093,56.34,78158.11,0.0,-0.98326,1e-05,2.56854]
[1776907246100,56.34,78163.87,0.0,-0.98319,1e-05,2.57761]
[1776907247107,56.34,78169.07,0.0,-0.98313,1e-05,2.58579]
[1776907249124,56.34,78179.16,0.0,-0.98301,1e-05,2.60166]
[1776907250131,56.34,78186.62,0.0,-0.98292,1e-05,2.61352]
[1776907251138,56.34,78189.75,0.0,-0.98289,1e-05,2.61836]
[1776907256172,56.33,78189.69,0.0,-0.9829,1e-05,2.61692]
[1776907257180,56.33,78185.08,0.0,-0.98296,1e-05,2.60917]
[1776907261390,56.33,78182.61,0.0,-0.98299,1e-05,2.60444]
[1776907261439,56.33,78182.61,0.0,-0.98299,1e-05,2.60444]
[1776907261884,56.32,78180.94,0.0,-0.98301,1e-05,2.6015]
[1776907261939,56.32,78180.94,0.0,-0.98301,1e-05,2.6015]
[1776907262215,56.32,78180.19,0.0,-0.98303,1e-05,2.60006]
[1776907267251,56.32,78179.35,0.0,-0.98304,1e-05,2.59761]
[1776907268258,56.32,78185.97,0.0,-0.98297,1e-05,2.60812]
[1776907269265,56.32,78190.42,0.0,-0.98291,1e-05,2.61511]
[1776907269765,56.32,78190.42,0.0,-0.98291,1e-05,2.61511]
[1776907269939,56.32,78190.42,0.0,-0.98291,1e-05,2.61511]
[1776907275307,56.31,78192.53,0.0,-0.9829,1e-05,2.61704]
[1776907276119,56.31,78192.53,0.0,-0.9829,1e-05,2.61704]
[1776907276188,56.31,78192.53,0.0,-0.9829,1e-05,2.61704]
[1776907276649,56.31,78192.68,0.0,-0.9829,1e-05,2.61704]
[1776907276691,56.31,78192.68,0.0,-0.9829,1e-05,2.61704]
[1776907277322,56.31,78192.61,0.0,-0.9829,1e-05,2.61668]
[1776907281818,56.3,78194.73,0.0,-0.98288,1e-05,2.61916]
[1776907281945,56.3,78194.73,0.0,-0.98288,1e-05,2.61916]
[1776907286245,56.3,78195.52,0.0,-0.98288,1e-05,2.61946]
[1776907286370,56.3,78195.52,0.0,-0.98288,1e-05,2.61946]
[1776907286436,56.3,78195.52,0.0,-0.98288,1e-05,2.61946]
[1776907286472,56.3,78195.55,0.0,-0.98288,1e-05,2.61927]
[1776907287391,56.29,78199.24,0.0,-0.98284,1e-05,2.62504]
[1776907288398,56.29,78202.33,0.0,-0.9828,1e-05,2.62983]
[1776907290373,56.29,78202.09,0.0,-0.98281,1e-05,2.62917]
[1776907290436,56.29,78202.09,0.0,-0.98281,1e-05,2.62917]
[1776907290616,56.29,78199.39,0.0,-0.98284,1e-05,2.6245]
[1776907290692,56.29,78199.39,0.0,-0.98284,1e-05,2.6245]
[1776907291419,56.29,78198.97,0.0,-0.98286,1e-05,2.62134]
[1776907292063,56.29,78198.97,0.0,-0.98286,1e-05,2.62134]
[1776907292193,56.29,78198.97,0.0,-0.98286,1e-05,2.62134]
[1776907293433,56.29,78202.76,0.0,-0.98282,1e-05,2.62703]
[1776907293858,56.29,78202.76,0.0,-0.98282,1e-05,2.62703]
[1776907293936,56.29,78202.76,0.0,-0.98282,1e-05,2.62703]
[1776907294440,56.29,78203.64,0.0,-0.98281,1e-05,2.62821]
[1776907295233,56.29,78203.64,0.0,-0.98281,1e-05,2.62821]
[1776907295437,56.29,78203.64,0.0,-0.98281,1e-05,2.62821]
[1776907296454,56.28,78207.48,0.0,-0.98277,1e-05,2.63396]
[1776907297461,56.28,78212.02,0.0,-0.98272,1e-05,2.64113]
[1776907299475,56.28,78221.91,0.0,-0.98259,1e-05,2.65735]
[1776907300482,56.28,78224.54,0.0,-0.98256,1e-05,2.66191]
[1776907301518,56.28,78224.54,0.0,-0.98256,1e-05,2.66191]
[1776907301689,56.28,78224.22,0.0,-0.98256,1e-05,2.6616]
[1776907302530,56.28,78224.22,0.0,-0.98256,1e-05,2.6616]
[1776907302687,56.29,78224.03,0.0,-0.98256,1e-05,2.66151]
[1776907303503,56.29,78223.93,0.0,-0.98256,1e-05,2.66156]
[1776907304510,56.29,78217.73,0.0,-0.98264,1e-05,2.65157]
[1776907305517,56.29,78214.65,0.0,-0.98267,1e-05,2.64675]
[1776907306634,56.29,78214.5,0.0,-0.98268,1e-05,2.6462]
[1776907306687,56.29,78214.5,0.0,-0.98268,1e-05,2.6462]
[1776907310177,56.28,78211.28,0.0,-0.98272,1e-05,2.64003]
[1776907310200,56.28,78211.28,0.0,-0.98272,1e-05,2.64003]
[1776907310755,56.28,78210.65,0.0,-0.98273,1e-05,2.63871]
[1776907310937,56.28,78210.65,0.0,-0.98273,1e-05,2.63871]
[1776907311559,56.28,78210.74,0.0,-0.98274,1e-05,2.63857]
[1776907313435,56.28,78210.75,0.0,-0.98274,1e-05,2.6383]
[1776907316441,56.28,78212.68,0.0,-0.98272,1e-05,2.64062]
[1776907316594,56.27,78206.59,0.0,-0.9828,1e-05,2.63036]
[1776907316697,56.27,78206.59,0.0,-0.9828,1e-05,2.63036]
[1776907316961,56.27,78206.59,0.0,-0.9828,1e-05,2.63036]
[1776907317193,56.27,78206.59,0.0,-0.9828,1e-05,2.63036]
[1776907317294,56.27,78206.59,0.0,-0.9828,1e-05,2.63009]
[1776907320448,56.27,78204.41,0.0,-0.98283,1e-05,2.62626]
[1776907320502,56.27,78200.98,0.0,-0.98287,1e-05,2.62015]
[1776907320690,56.27,78200.98,0.0,-0.98287,1e-05,2.62015]
[1776907320780,56.27,78197.17,0.0,-0.98292,1e-05,2.61395]
[1776907322458,56.27,78197.17,0.0,-0.98292,1e-05,2.61395]
[1776907322541,56.27,78190.47,0.0,-0.98301,1e-05,2.60261]
[1776907322689,56.27,78190.47,0.0,-0.98301,1e-05,2.60261]
[1776907322704,56.27,78187.73,0.0,-0.98304,1e-05,2.59817]
[1776907325450,56.27,78188.49,0.0,-0.98303,1e-05,2.59919]
[1776907325687,56.26,78188.49,0.0,-0.98303,1e-05,2.59877]
[1776907327671,56.26,78179.41,0.0,-0.98315,1e-05,2.58367]
[1776907328684,56.26,78177.84,0.0,-0.98317,1e-05,2.58096]
[1776907329691,56.26,78174.73,0.0,-0.98321,1e-05,2.57577]
[1776907330698,56.26,78168.82,0.0,-0.98328,1e-05,2.56611]
[1776907331704,56.26,78160.75,0.0,-0.98338,1e-05,2.55304]
[1776907333381,56.26,78160.75,0.0,-0.98338,1e-05,2.55304]
[1776907333436,56.26,78160.75,0.0,-0.98338,1e-05,2.55304]
[1776907333472,56.26,78160.25,0.0,-0.98338,1e-05,2.55198]
[1776907334228,56.26,78160.25,0.0,-0.98338,1e-05,2.55198]
[1776907334270,56.26,78160.25,0.0,-0.98338,1e-05,2.55198]
[1776907334324,56.26,78160.29,0.0,-0.98338,1e-05,2.55192]
[1776907335736,56.26,78157.59,0.0,-0.98342,1e-05,2.54748]
[1776907336741,56.26,78154.77,0.0,-0.98345,1e-05,2.54287]
[1776907337949,56.26,78154.77,0.0,-0.98345,1e-05,2.54287]
[1776907338187,56.26,78154.77,0.0,-0.98345,1e-05,2.54287]
[1776907342474,56.25,78155.77,0.0,-0.98344,1e-05,2.544]
[1776907342696,56.25,78155.91,0.0,-0.98344,1e-05,2.54399]
[1776907342720,56.25,78155.91,0.0,-0.98344,1e-05,2.54399]
[1776907342936,56.25,78155.91,0.0,-0.98344,1e-05,2.54399]
[1776907343037,56.25,78158.08,0.0,-0.98342,1e-05,2.54745]
[1776907346245,56.25,78155.94,0.0,-0.98345,1e-05,2.54379]
[1776907346435,56.25,78155.94,0.0,-0.98345,1e-05,2.54379]
[1776907346452,56.25,78147.54,0.0,-0.98355,1e-05,2.53021]
[1776907347855,56.25,78150.92,0.0,-0.98351,1e-05,2.53548]
[1776907352119,56.25,78150.17,0.0,-0.98352,1e-05,2.53397]
[1776907352193,56.25,78150.17,0.0,-0.98352,1e-05,2.53397]
[1776907353150,56.25,78150.03,0.0,-0.98354,1e-05,2.53135]
[1776907353199,56.25,78150.03,0.0,-0.98354,1e-05,2.53135]
[1776907353202,56.25,78145.04,0.0,-0.98359,1e-05,2.52333]
[1776907356918,56.24,78132.09,0.0,-0.98376,1e-05,2.50178]
[1776907358931,56.24,78133.5,0.0,-0.98375,1e-05,2.50303]
[1776907359963,56.24,78133.5,0.0,-0.98375,1e-05,2.50303]
[1776907360191,56.24,78133.5,0.0,-0.98375,1e-05,2.50303]
[1776907365061,56.23,78134.07,0.0,-0.98376,1e-05,2.50157]
[1776907365194,56.23,78134.07,0.0,-0.98376,1e-05,2.50157]
[1776907365249,56.23,78134.07,0.0,-0.98376,1e-05,2.50157]
[1776907365436,56.23,78134.07,0.0,-0.98376,1e-05,2.50157]
[1776907365537,56.22,78133.22,0.0,-0.98377,1e-05,2.4993]
[1776907369534,56.22,78133.64,0.0,-0.98378,1e-05,2.49903]
[1776907369691,56.21,78132.67,0.0,-0.98379,1e-05,2.49658]
[1776907373064,56.21,78132.65,0.0,-0.9838,1e-05,2.49564]
[1776907373201,56.21,78132.65,0.0,-0.9838,1e-05,2.49564]
[1776907373303,56.2,78132.88,0.0,-0.98381,1e-05,2.4951]
[1776907379528,56.19,78133.67,0.0,-0.98381,1e-05,2.49408]
[1776907379692,56.19,78133.6,0.0,-0.98382,1e-05,2.49352]
[1776907382095,56.18,78130.32,0.0,-0.98387,1e-05,2.48703]
[1776907384515,56.18,78130.89,0.0,-0.98386,1e-05,2.48748]
[1776907384696,56.18,78130.47,0.0,-0.98387,1e-05,2.48691]
[1776907385330,56.18,78130.47,0.0,-0.98387,1e-05,2.48691]
[1776907385438,56.18,78130.47,0.0,-0.98387,1e-05,2.48691]
[1776907385537,56.18,78132.98,0.0,-0.98384,1e-05,2.49094]
[1776907386123,56.18,78136.81,0.0,-0.9838,1e-05,2.49651]
[1776907387129,56.18,78143.83,0.0,-0.98372,1e-05,2.50711]
[1776907389143,56.17,78138.98,0.0,-0.98378,1e-05,2.49852]
[1776907394178,56.16,78138.88,0.0,-0.9838,1e-05,2.49607]
[1776907397436,56.16,78140.8,0.0,-0.98378,1e-05,2.49817]
[1776907399535,56.15,78140.95,0.0,-0.98379,1e-05,2.49748]
[1776907399692,56.15,78139.2,0.0,-0.98381,1e-05,2.49426]
[1776907400221,56.15,78136.2,0.0,-0.98385,1e-05,2.48909]
[1776907401096,56.15,78136.2,0.0,-0.98385,1e-05,2.48909]
[1776907401190,56.15,78136.2,0.0,-0.98385,1e-05,2.48909]
[1776907406557,56.14,78138.14,0.0,-0.98385,1e-05,2.48992]
[1776907406653,56.14,78138.26,0.0,-0.98385,1e-05,2.48966]
[1776907406706,56.14,78138.26,0.0,-0.98385,1e-05,2.48966]
[1776907406756,56.14,78138.26,0.0,-0.98385,1e-05,2.48966]
[1776907406935,56.14,78138.26,0.0,-0.98385,1e-05,2.48966]
[1776907407270,56.13,78135.54,0.0,-0.98388,1e-05,2.48495]
[1776907409284,56.13,78132.71,0.0,-0.98392,1e-05,2.47964]
[1776907412460,56.13,78132.88,0.0,-0.98394,1e-05,2.47691]
[1776907412694,56.13,78132.88,0.0,-0.98394,1e-05,2.47691]
[1776907412541,56.12,78131.38,0.0,-0.98396,1e-05,2.47415]
[1776907413172,56.12,78131.38,0.0,-0.98396,1e-05,2.47415]
[1776907413195,56.12,78131.38,0.0,-0.98396,1e-05,2.47415]
[1776907414321,56.12,78128.63,0.0,-0.984,1e-05,2.46903]
[1776907417225,56.12,78127.93,0.0,-0.98401,1e-05,2.46714]
[1776907417438,56.12,78127.93,0.0,-0.98401,1e-05,2.46714]
[1776907417560,56.12,78127.93,0.0,-0.98401,1e-05,2.46714]
[1776907417688,56.12,78127.93,0.0,-0.98401,1e-05,2.46714]
[1776907417661,56.11,78128.36,0.0,-0.98401,1e-05,2.46741]
[1776907422655,56.11,78128.11,0.0,-0.98402,1e-05,2.46585]
[1776907422690,56.11,78128.11,0.0,-0.98402,1e-05,2.46585]
[1776907423384,56.1,78128.54,0.0,-0.98403,1e-05,2.46535]
[1776907423775,56.1,78128.54,0.0,-0.98403,1e-05,2.46535]
[1776907423937,56.1,78128.54,0.0,-0.98403,1e-05,2.46535]
[1776907429127,56.09,78128.32,0.0,-0.98404,1e-05,2.46308]
[1776907429192,56.09,78128.32,0.0,-0.98404,1e-05,2.46308]
[1776907429590,56.09,78128.32,0.0,-0.98404,1e-05,2.46308]
[1776907429693,56.09,78128.32,0.0,-0.98404,1e-05,2.46308]
[1776907429605,56.09,78126.58,0.0,-0.98407,1e-05,2.45999]
[1776907435468,56.08,78124.76,0.0,-0.98411,1e-05,2.45493]
[1776907438509,56.08,78124.97,0.0,-0.98411,1e-05,2.45453]
[1776907438692,56.08,78124.97,0.0,-0.98411,1e-05,2.45453]
[1776907438709,56.08,78125.9,0.0,-0.9841,1e-05,2.45561]
[1776907438941,56.08,78125.9,0.0,-0.9841,1e-05,2.45561]
[1776907439200,56.08,78125.9,0.0,-0.9841,1e-05,2.45561]
[1776907445538,56.06,78126.94,0.0,-0.98411,1e-05,2.45465]
[1776907446427,56.06,78126.94,0.0,-0.98411,1e-05,2.45465]
[1776907446437,56.06,78126.94,0.0,-0.98411,1e-05,2.45465]
[1776907446545,56.06,78132.12,0.0,-0.98405,1e-05,2.46235]
[1776907447427,56.06,78132.12,0.0,-0.98405,1e-05,2.46235]
[1776907447439,56.06,78132.12,0.0,-0.98405,1e-05,2.46235]
[1776907449565,56.06,78129.07,0.0,-0.98409,1e-05,2.45646]
[1776907450198,56.06,78129.07,0.0,-0.98409,1e-05,2.45646]
[1776907450440,56.06,78129.07,0.0,-0.98409,1e-05,2.45646]
[1776907450666,56.06,78129.07,0.0,-0.98409,1e-05,2.45646]
[1776907450690,56.06,78129.07,0.0,-0.98409,1e-05,2.45646]
[1776907450667,56.05,78125.87,0.0,-0.98413,1e-05,2.45112]
[1776907456615,56.04,78124.31,0.0,-0.98417,1e-05,2.44659]
[1776907458629,56.04,78115.65,0.0,-0.98427,1e-05,2.43248]
[1776907459541,56.04,78115.65,0.0,-0.98427,1e-05,2.43248]
[1776907459691,56.04,78115.65,0.0,-0.98427,1e-05,2.43248]
[1776907459743,56.04,78116.62,0.0,-0.98426,1e-05,2.43365]
[1776907461377,56.04,78116.17,0.0,-0.98427,1e-05,2.43263]
[1776907461438,56.04,78116.17,0.0,-0.98427,1e-05,2.43263]
[1776907464671,56.03,78113.63,0.0,-0.98431,1e-05,2.42742]
[1776907465174,56.03,78113.63,0.0,-0.98431,1e-05,2.42742]
[1776907465194,56.03,78113.63,0.0,-0.98431,1e-05,2.42742]
[1776907468699,56.02,78117.44,0.0,-0.98428,1e-05,2.43207]
[1776907470047,56.02,78119.34,0.0,-0.98426,1e-05,2.43468]
[1776907470199,56.02,78119.34,0.0,-0.98426,1e-05,2.43468]
[1776907470713,56.02,78113.35,0.0,-0.98433,1e-05,2.42511]
[1776907471275,56.02,78113.35,0.0,-0.98433,1e-05,2.42511]
[1776907471438,56.02,78113.35,0.0,-0.98433,1e-05,2.42511]
[1776907474710,56.02,78111.34,0.0,-0.98437,1e-05,2.41899]
[1776907474938,56.02,78109.35,0.0,-0.98439,1e-05,2.41563]
[1776907475505,56.02,78109.35,0.0,-0.98439,1e-05,2.41563]
[1776907475687,56.02,78109.35,0.0,-0.98439,1e-05,2.41563]
[1776907475748,56.01,78110.12,0.0,-0.98439,1e-05,2.41653]
[1776907478003,56.01,78107.84,0.0,-0.98442,1e-05,2.41245]
[1776907478195,56.01,78107.84,0.0,-0.98442,1e-05,2.41245]
[1776907479776,56.01,78104.37,0.0,-0.98446,1e-05,2.40655]
[1776907484027,56.0,78102.74,0.0,-0.98449,1e-05,2.40325]
[1776907484086,56.0,78096.62,0.0,-0.98456,1e-05,2.39363]
[1776907485819,56.0,78094.54,0.0,-0.98458,1e-05,2.38996]
[1776907487525,56.0,78094.54,0.0,-0.98458,1e-05,2.38996]
[1776907487542,56.0,78093.61,0.0,-0.9846,1e-05,2.38807]
[1776907487839,56.0,78096.27,0.0,-0.98457,1e-05,2.39212]
[1776907488843,56.0,78099.0,0.0,-0.98454,1e-05,2.39605]
[1776907493878,55.99,78098.6,0.0,-0.98455,1e-05,2.39419]
[1776907496427,55.99,78100.28,0.0,-0.98454,1e-05,2.3965]
[1776907496437,55.99,78100.28,0.0,-0.98454,1e-05,2.3965]
[1776907498387,55.99,78100.52,0.0,-0.98454,1e-05,2.39636]
[1776907498436,55.99,78100.52,0.0,-0.98454,1e-05,2.39636]
[1776907498537,55.99,78099.4,0.0,-0.98455,1e-05,2.39413]
[1776907502429,55.98,78099.58,0.0,-0.98456,1e-05,2.3939]
[1776907502443,55.98,78099.58,0.0,-0.98456,1e-05,2.3939]
[1776907502920,55.98,78100.19,0.0,-0.98455,1e-05,2.39433]
[1776907502939,55.98,78100.19,0.0,-0.98455,1e-05,2.39433]
[1776907502945,55.98,78099.14,0.0,-0.98456,1e-05,2.39273]
[1776907507980,55.97,78100.95,0.0,-0.98455,1e-05,2.39423]
[1776907508998,55.97,78106.65,0.0,-0.98449,1e-05,2.40269]
[1776907509998,55.97,78109.19,0.0,-0.98446,1e-05,2.40632]
[1776907511292,55.97,78109.19,0.0,-0.98446,1e-05,2.40632]
[1776907511436,55.97,78109.19,0.0,-0.98446,1e-05,2.40632]
[1776907513020,55.97,78112.31,0.0,-0.98444,1e-05,2.41028]
[1776907514027,55.97,78121.46,0.0,-0.98433,1e-05,2.42409]
[1776907515691,55.97,78121.46,0.0,-0.98433,1e-05,2.42409]
[1776907515696,55.96,78125.68,0.0,-0.98429,1e-05,2.42998]
[1776907515922,55.96,78125.68,0.0,-0.98429,1e-05,2.42998]
[1776907516041,55.96,78128.84,0.0,-0.98425,1e-05,2.43487]
[1776907517209,55.96,78128.84,0.0,-0.98425,1e-05,2.43487]
[1776907517436,55.96,78128.84,0.0,-0.98425,1e-05,2.43487]
[1776907523149,55.95,78129.05,0.0,-0.98427,1e-05,2.43323]
[1776907523191,55.95,78129.05,0.0,-0.98427,1e-05,2.43323]
[1776907523292,55.95,78127.18,0.0,-0.98429,1e-05,2.42967]
[1776907525822,55.95,78127.15,0.0,-0.9843,1e-05,2.4293]
[1776907525937,55.95,78127.15,0.0,-0.9843,1e-05,2.4293]
[1776907527845,55.95,78127.2,0.0,-0.9843,1e-05,2.42872]
[1776907527938,55.95,78127.2,0.0,-0.9843,1e-05,2.42872]
[1776907528126,55.94,78126.87,0.0,-0.98431,1e-05,2.42788]
[1776907533110,55.94,78127.53,0.0,-0.98432,1e-05,2.42548]
[1776907533197,55.94,78127.53,0.0,-0.98432,1e-05,2.42548]
[1776907538396,55.93,78129.18,0.0,-0.98432,1e-05,2.4264]
[1776907538438,55.93,78129.18,0.0,-0.98432,1e-05,2.4264]
[1776907538799,55.93,78129.18,0.0,-0.98432,1e-05,2.4264]
[1776907538504,55.93,78128.99,0.0,-0.98432,1e-05,2.42544]
[1776907538942,55.93,78128.99,0.0,-0.98432,1e-05,2.42544]
[1776907544239,55.92,78129.26,0.0,-0.98433,1e-05,2.42421]
[1776907545136,55.92,78129.26,0.0,-0.98433,1e-05,2.42421]
[1776907545189,55.92,78129.26,0.0,-0.98433,1e-05,2.42421]
[1776907545949,55.92,78128.05,0.0,-0.98435,1e-05,2.42201]
[1776907546188,55.92,78128.05,0.0,-0.98435,1e-05,2.42201]
[1776907546254,55.91,78129.43,0.0,-0.98434,1e-05,2.42382]
[1776907547743,55.91,78129.43,0.0,-0.98434,1e-05,2.42382]
[1776907547939,55.91,78130.12,0.0,-0.98433,1e-05,2.42456]
[1776907548267,55.91,78132.94,0.0,-0.9843,1e-05,2.42859]
[1776907550805,55.91,78133.07,0.0,-0.9843,1e-05,2.42845]
[1776907550281,55.91,78128.58,0.0,-0.98435,1e-05,2.42118]
[1776907550941,55.91,78128.58,0.0,-0.98435,1e-05,2.42118]
[1776907551111,55.91,78128.58,0.0,-0.98435,1e-05,2.42118]
[1776907551197,55.91,78128.58,0.0,-0.98435,1e-05,2.42118]
[1776907551288,55.91,78126.31,0.0,-0.98438,1e-05,2.41734]
[1776907556788,55.91,78125.96,0.0,-0.98439,1e-05,2.41684]
[1776907556323,55.91,78123.87,0.0,-0.98441,1e-05,2.4133]
[1776907556938,55.91,78123.87,0.0,-0.98441,1e-05,2.4133]
[1776907559329,55.9,78121.8,0.0,-0.98444,1e-05,2.40949]
[1776907559694,55.9,78121.8,0.0,-0.98444,1e-05,2.40949]
[1776907559724,55.9,78121.43,0.0,-0.98445,1e-05,2.40861]
[1776907561381,55.9,78120.26,0.0,-0.98446,1e-05,2.40692]
[1776907561437,55.9,78120.26,0.0,-0.98446,1e-05,2.40692]
[1776907563371,55.9,78125.12,0.0,-0.9844,1e-05,2.41474]
[1776907564022,55.9,78125.12,0.0,-0.9844,1e-05,2.41474]
[1776907564198,55.9,78125.12,0.0,-0.9844,1e-05,2.41474]
[1776907564732,55.9,78125.12,0.0,-0.9844,1e-05,2.41474]
[1776907564834,55.9,78128.81,0.0,-0.98436,1e-05,2.42053]
[1776907564936,55.9,78128.81,0.0,-0.98436,1e-05,2.42053]
[1776907566468,55.9,78129.66,0.0,-0.98435,1e-05,2.42193]
[1776907566692,55.9,78129.66,0.0,-0.98435,1e-05,2.42193]
[1776907566794,55.9,78122.9,0.0,-0.98443,1e-05,2.41161]
[1776907567400,55.9,78121.75,0.0,-0.98444,1e-05,2.40995]
[1776907568407,55.9,78126.08,0.0,-0.98439,1e-05,2.41631]
[1776907569380,55.9,78126.08,0.0,-0.98439,1e-05,2.41631]
[1776907569437,55.9,78126.08,0.0,-0.98439,1e-05,2.41631]
[1776907569481,55.9,78131.26,0.0,-0.98433,1e-05,2.42399]
[1776907571425,55.9,78132.38,0.0,-0.98432,1e-05,2.4254]
[1776907571436,55.9,78132.38,0.0,-0.98432,1e-05,2.4254]
[1776907571486,55.9,78132.38,0.0,-0.98433,1e-05,2.42507]
[1776907575459,55.89,78138.56,0.0,-0.98427,1e-05,2.43333]
[1776907576464,55.89,78152.16,0.0,-0.98411,1e-05,2.45413]
[1776907577471,55.89,78158.49,0.0,-0.98404,1e-05,2.46363]
[1776907578478,55.89,78161.84,0.0,-0.98401,1e-05,2.46848]
[1776907579485,55.89,78164.88,0.0,-0.98397,1e-05,2.47325]
[1776907581452,55.89,78164.54,0.0,-0.98397,1e-05,2.47272]
[1776907581689,55.89,78164.54,0.0,-0.98397,1e-05,2.47272]
[1776907584519,55.88,78168.34,0.0,-0.98394,1e-05,2.47702]
[1776907585538,55.88,78168.34,0.0,-0.98394,1e-05,2.47702]
[1776907585689,55.88,78168.34,0.0,-0.98394,1e-05,2.47702]
[1776907585765,55.88,78171.38,0.0,-0.98391,1e-05,2.4818]
[1776907587541,55.88,78184.3,0.0,-0.98376,1e-05,2.50216]
[1776907588548,55.88,78187.88,0.0,-0.98371,1e-05,2.50779]
[1776907590412,55.88,78188.42,0.0,-0.98371,1e-05,2.50859]
[1776907590563,55.88,78184.15,0.0,-0.98376,1e-05,2.50134]
[1776907591570,55.87,78188.24,0.0,-0.98373,1e-05,2.50519]
[1776907593584,55.87,78194.04,0.0,-0.98367,1e-05,2.51388]
[1776907594591,55.87,78204.22,0.0,-0.98355,1e-05,2.53004]
[1776907595598,55.87,78209.2,0.0,-0.98349,1e-05,2.53792]
[1776907597612,55.87,78206.1,0.0,-0.98353,1e-05,2.53275]
[1776907600406,55.87,78204.0,0.0,-0.98355,1e-05,2.5292]
[1776907600443,55.87,78204.0,0.0,-0.98355,1e-05,2.5292]
[1776907602647,55.87,78226.33,0.0,-0.98329,1e-05,2.5648]
[1776907603654,55.87,78231.13,0.0,-0.98323,1e-05,2.5724]
[1776907607592,55.86,78230.75,0.0,-0.98324,1e-05,2.57129]
[1776907607691,55.86,78230.75,0.0,-0.98324,1e-05,2.57129]
[1776907608203,55.87,78228.97,0.0,-0.98326,1e-05,2.56879]
[1776907608689,55.87,78222.2,0.0,-0.98334,1e-05,2.55825]
[1776907610703,55.87,78220.08,0.0,-0.98336,1e-05,2.55564]
[1776907610938,55.87,78220.08,0.0,-0.98336,1e-05,2.55564]
[1776907611199,55.87,78220.08,0.0,-0.98336,1e-05,2.55564]
[1776907612194,55.87,78219.97,0.0,-0.98335,1e-05,2.55587]
[1776907612717,55.88,78217.18,0.0,-0.98338,1e-05,2.55178]
[1776907613724,55.88,78213.82,0.0,-0.98342,1e-05,2.5468]
[1776907615594,55.88,78213.88,0.0,-0.98342,1e-05,2.54731]
[1776907615691,55.88,78213.88,0.0,-0.98342,1e-05,2.54731]
[1776907618729,55.88,78213.02,0.0,-0.98343,1e-05,2.54613]
[1776907618937,55.88,78211.38,0.0,-0.98345,1e-05,2.54339]
[1776907621780,55.88,78214.73,0.0,-0.98341,1e-05,2.54845]
[1776907622787,55.88,78220.16,0.0,-0.98335,1e-05,2.55707]
[1776907623794,55.88,78226.76,0.0,-0.98327,1e-05,2.56759]
[1776907624133,55.88,78226.76,0.0,-0.98327,1e-05,2.56759]
[1776907624195,55.88,78226.76,0.0,-0.98327,1e-05,2.56759]
[1776907625808,55.88,78222.6,0.0,-0.98332,1e-05,2.56058]
[1776907628006,55.87,78222.19,0.0,-0.98333,1e-05,2.55966]
[1776907628193,55.87,78222.19,0.0,-0.98333,1e-05,2.55966]
[1776907628829,55.87,78223.88,0.0,-0.98331,1e-05,2.56225]
[1776907632500,55.87,78223.89,0.0,-0.98331,1e-05,2.56186]
[1776907632687,55.87,78223.89,0.0,-0.98331,1e-05,2.56186]
[1776907635879,55.87,78220.24,0.0,-0.98336,1e-05,2.55544]
[1776907636510,55.87,78220.24,0.0,-0.98336,1e-05,2.55544]
[1776907636696,55.87,78220.24,0.0,-0.98336,1e-05,2.55544]
[1776907636886,55.87,78218.3,0.0,-0.98338,1e-05,2.5522]
[1776907637385,55.87,78218.3,0.0,-0.98338,1e-05,2.5522]
[1776907637439,55.87,78218.3,0.0,-0.98338,1e-05,2.5522]
[1776907638900,55.87,78226.97,0.0,-0.98328,1e-05,2.56594]
[1776907639906,55.87,78229.07,0.0,-0.98326,1e-05,2.5692]
[1776907640914,55.87,78238.32,0.0,-0.98314,1e-05,2.58404]
[1776907641922,55.87,78248.62,0.0,-0.98302,1e-05,2.60118]
[1776907642928,55.87,78256.75,0.0,-0.98291,1e-05,2.61481]
[1776907643939,55.87,78258.17,0.0,-0.98289,1e-05,2.61746]
[1776907645770,55.87,78258.17,0.0,-0.98289,1e-05,2.61746]
[1776907645939,55.87,78261.12,0.0,-0.98285,1e-05,2.62291]
[1776907648970,55.88,78256.75,0.0,-0.9829,1e-05,2.61663]
[1776907650716,55.88,78256.75,0.0,-0.9829,1e-05,2.61663]
[1776907650936,55.88,78256.75,0.0,-0.9829,1e-05,2.61663]
[1776907650785,55.88,78255.86,0.0,-0.98291,1e-05,2.6158]
[1776907651991,55.88,78258.36,0.0,-0.98289,1e-05,2.61798]
[1776907653321,55.88,78258.36,0.0,-0.98289,1e-05,2.61798]
[1776907653435,55.88,78258.36,0.0,-0.98289,1e-05,2.61798]
[1776907653536,55.89,78257.55,0.0,-0.98289,1e-05,2.61728]
[1776907658196,55.89,78258.11,0.0,-0.98288,1e-05,2.61913]
[1776907658437,55.89,78258.11,0.0,-0.98288,1e-05,2.61913]
[1776907663280,55.9,78259.54,0.0,-0.98285,1e-05,2.62302]
[1776907663436,55.9,78259.54,0.0,-0.98285,1e-05,2.62302]
[1776907663537,55.9,78260.06,0.0,-0.98284,1e-05,2.62449]
[1776907664383,55.9,78260.06,0.0,-0.98284,1e-05,2.62449]
[1776907664437,55.9,78260.06,0.0,-0.98284,1e-05,2.62449]
[1776907668131,55.9,78263.09,0.0,-0.98279,1e-05,2.63037]
[1776907668188,55.9,78263.09,0.0,-0.98279,1e-05,2.63037]
[1776907668232,55.91,78265.9,0.0,-0.98276,1e-05,2.6353]
[1776907669278,55.91,78265.9,0.0,-0.98276,1e-05,2.6353]
[1776907669288,55.91,78265.9,0.0,-0.98276,1e-05,2.6353]
[1776907669435,55.91,78265.9,0.0,-0.98276,1e-05,2.6353]
[1776907673758,55.91,78268.5,0.0,-0.98272,1e-05,2.64073]
[1776907673807,55.91,78268.5,0.0,-0.98272,1e-05,2.64073]
[1776907673830,55.91,78268.5,0.0,-0.98272,1e-05,2.64073]
[1776907674145,55.91,78272.82,0.0,-0.98266,1e-05,2.64842]
[1776907675152,55.91,78282.01,0.0,-0.98254,1e-05,2.66392]
[1776907676164,55.92,78292.33,0.0,-0.98241,1e-05,2.68134]
[1776907677171,55.92,78298.0,0.0,-0.98234,1e-05,2.69103]
[1776907682206,55.92,78296.76,0.0,-0.98235,1e-05,2.68994]
[1776907683654,55.92,78296.76,0.0,-0.98235,1e-05,2.68994]
[1776907686234,55.92,78286.28,0.0,-0.98247,1e-05,2.67322]
[1776907687241,55.93,78277.68,0.0,-0.98258,1e-05,2.65916]
[1776907688248,55.93,78276.63,0.0,-0.98259,1e-05,2.65766]
[1776907689227,55.93,78276.63,0.0,-0.98259,1e-05,2.65766]
[1776907689278,55.93,78276.63,0.0,-0.98259,1e-05,2.65766]
[1776907689437,55.93,78276.63,0.0,-0.98259,1e-05,2.65766]
[1776907694010,55.93,78274.49,0.0,-0.9826,1e-05,2.65537]
[1776907694038,55.93,78274.49,0.0,-0.9826,1e-05,2.65537]
[1776907694191,55.93,78274.49,0.0,-0.9826,1e-05,2.65537]
[1776907694290,55.93,78274.38,0.0,-0.9826,1e-05,2.65544]
[1776907696304,55.94,78270.26,0.0,-0.98265,1e-05,2.64914]
[1776907699561,55.94,78271.87,0.0,-0.98263,1e-05,2.65233]
[1776907699569,55.94,78271.87,0.0,-0.98263,1e-05,2.65233]
[1776907699687,55.94,78271.87,0.0,-0.98263,1e-05,2.65233]
[1776907699789,55.94,78271.25,0.0,-0.98263,1e-05,2.65183]
[1776907701339,55.94,78267.67,0.0,-0.98267,1e-05,2.64617]
[1776907704360,55.95,78263.97,0.0,-0.98271,1e-05,2.64088]
[1776907705186,55.95,78263.97,0.0,-0.98271,1e-05,2.64088]
[1776907705242,55.95,78263.97,0.0,-0.98271,1e-05,2.64088]
[1776907705435,55.95,78263.97,0.0,-0.98271,1e-05,2.64088]
[1776907705533,55.95,78263.79,0.0,-0.98271,1e-05,2.64114]
[1776907709383,55.95,78263.46,0.0,-0.98272,1e-05,2.64009]
[1776907709435,55.95,78263.46,0.0,-0.98272,1e-05,2.64009]
[1776907709698,55.95,78263.46,0.0,-0.98272,1e-05,2.64009]
[1776907709799,55.94,78259.44,0.0,-0.98277,1e-05,2.63296]
[1776907710251,55.94,78259.44,0.0,-0.98277,1e-05,2.63296]
[1776907710549,55.94,78256.39,0.0,-0.98281,1e-05,2.6277]
[1776907713661,55.94,78256.34,0.0,-0.98283,1e-05,2.62515]
[1776907713692,55.94,78256.34,0.0,-0.98283,1e-05,2.62515]
[1776907713711,55.94,78256.34,0.0,-0.98283,1e-05,2.62515]
[1776907713762,55.94,78257.81,0.0,-0.98281,1e-05,2.62711]
[1776907714385,55.94,78257.81,0.0,-0.98281,1e-05,2.62711]
[1776907714431,55.94,78244.5,0.0,-0.98298,1e-05,2.60531]
[1776907715437,55.94,78239.8,0.0,-0.98304,1e-05,2.59741]
[1776907716444,55.94,78238.95,0.0,-0.98305,1e-05,2.59584]
[1776907717924,55.94,78245.71,0.0,-0.98297,1e-05,2.60651]
[1776907718676,55.94,78245.71,0.0,-0.98297,1e-05,2.60651]
[1776907718724,55.94,78245.71,0.0,-0.98297,1e-05,2.60651]
[1776907718979,55.94,78245.71,0.0,-0.98297,1e-05,2.60651]
[1776907718975,55.94,78245.74,0.0,-0.98297,1e-05,2.60636]
[1776907724500,55.93,78243.82,0.0,-0.983,1e-05,2.6021]
[1776907726515,55.93,78227.65,0.0,-0.9832,1e-05,2.57564]
[1776907727522,55.93,78225.14,0.0,-0.98323,1e-05,2.57126]
[1776907728809,55.93,78225.14,0.0,-0.98323,1e-05,2.57126]
[1776907728842,55.93,78221.59,0.0,-0.98328,1e-05,2.56539]
[1776907734571,55.92,78220.45,0.0,-0.9833,1e-05,2.56281]
[1776907736585,55.92,78217.05,0.0,-0.98334,1e-05,2.5571]
[1776907737131,55.92,78217.05,0.0,-0.98334,1e-05,2.5571]
[1776907737193,55.92,78217.05,0.0,-0.98334,1e-05,2.5571]
[1776907737592,55.92,78217.09,0.0,-0.98334,1e-05,2.55705]
[1776907740613,55.92,78209.85,0.0,-0.98343,1e-05,2.54509]
[1776907742627,55.92,78209.31,0.0,-0.98344,1e-05,2.54405]
[1776907745648,55.92,78198.32,0.0,-0.98357,1e-05,2.52621]
[1776907746655,55.92,78195.25,0.0,-0.98361,1e-05,2.52126]
[1776907747586,55.92,78195.25,0.0,-0.98361,1e-05,2.52126]
[1776907747692,55.92,78195.25,0.0,-0.98361,1e-05,2.52126]
[1776907751690,55.92,78192.32,0.0,-0.98364,1e-05,2.51632]
[1776907753704,55.92,78188.18,0.0,-0.98369,1e-05,2.50967]
[1776907755886,55.92,78189.41,0.0,-0.98368,1e-05,2.51159]
[1776907755943,55.92,78189.41,0.0,-0.98368,1e-05,2.51159]
[1776907756035,55.92,78188.94,0.0,-0.98368,1e-05,2.5108]
[1776907758739,55.92,78180.7,0.0,-0.98378,1e-05,2.49765]
[1776907759746,55.92,78177.2,0.0,-0.98382,1e-05,2.49211]
[1776907760754,55.92,78171.61,0.0,-0.98389,1e-05,2.48329]
[1776907761761,55.92,78174.86,0.0,-0.98385,1e-05,2.48843]
[1776907762565,55.92,78174.86,0.0,-0.98385,1e-05,2.48843]
[1776907763765,55.92,78177.24,0.0,-0.98382,1e-05,2.49219]
[1776907763936,55.92,78177.24,0.0,-0.98382,1e-05,2.49219]
[1776907764037,55.92,78177.12,0.0,-0.98382,1e-05,2.492]
[1776907769817,55.92,78177.76,0.0,-0.98382,1e-05,2.49299]
[1776907774503,55.92,78178.24,0.0,-0.98382,1e-05,2.49157]
[1776907774691,55.92,78178.24,0.0,-0.98382,1e-05,2.49157]
[1776907777873,55.92,78188.85,0.0,-0.9837,1e-05,2.50834]
[1776907778880,55.92,78186.45,0.0,-0.98373,1e-05,2.50451]
[1776907779886,55.92,78186.45,0.0,-0.98373,1e-05,2.50451]
[1776907779936,55.92,78186.45,0.0,-0.98373,1e-05,2.50451]
[1776907779973,55.91,78186.51,0.0,-0.98373,1e-05,2.50458]
[1776907780644,55.91,78186.51,0.0,-0.98373,1e-05,2.50458]
[1776907780688,55.91,78186.51,0.0,-0.98373,1e-05,2.50458]
[1776907784704,55.91,78186.36,0.0,-0.98373,1e-05,2.50425]
[1776907784939,55.91,78186.36,0.0,-0.98373,1e-05,2.50425]
[1776907785051,55.91,78186.36,0.0,-0.98373,1e-05,2.50425]
[1776907785026,55.91,78185.55,0.0,-0.98374,1e-05,2.50294]
[1776907785189,55.91,78185.55,0.0,-0.98374,1e-05,2.50294]
[1776907788950,55.91,78179.33,0.0,-0.98381,1e-05,2.49304]
[1776907790964,55.91,78173.21,0.0,-0.98388,1e-05,2.48339]
[1776907792205,55.91,78173.22,0.0,-0.98388,1e-05,2.48342]
[1776907792436,55.91,78173.22,0.0,-0.98388,1e-05,2.48342]
[1776907792934,55.91,78173.22,0.0,-0.98388,1e-05,2.48342]
[1776907792978,55.91,78172.15,0.0,-0.9839,1e-05,2.48175]
[1776907793194,55.91,78172.15,0.0,-0.9839,1e-05,2.48175]
[1776907797020,55.92,78125.65,0.0,-0.98443,1e-05,2.4096]
[1776907797376,55.92,78125.65,0.0,-0.98443,1e-05,2.4096]
[1776907798023,55.91,78121.51,0.0,-0.98448,1e-05,2.40297]
[1776907800095,55.91,78120.58,0.0,-0.98449,1e-05,2.40128]
[1776907802058,55.91,78110.13,0.0,-0.98461,1e-05,2.38534]
[1776907803065,55.91,78104.69,0.0,-0.98467,1e-05,2.37682]
[1776907808100,55.91,78104.38,0.0,-0.98467,1e-05,2.37651]
[1776907811123,55.91,78118.01,0.0,-0.98453,1e-05,2.39666]
[1776907812130,55.91,78120.24,0.0,-0.9845,1e-05,2.39983]
[1776907815151,55.9,78123.25,0.0,-0.98447,1e-05,2.40367]
[1776907820186,55.9,78121.38,0.0,-0.98451,1e-05,2.39949]
[1776907821398,55.9,78121.38,0.0,-0.98451,1e-05,2.39949]
[1776907821439,55.9,78121.38,0.0,-0.98451,1e-05,2.39949]
[1776907821540,55.9,78117.02,0.0,-0.98456,1e-05,2.39255]
[1776907822200,55.9,78106.6,0.0,-0.98468,1e-05,2.37641]
[1776907823207,55.89,78103.54,0.0,-0.98471,1e-05,2.37154]
[1776907824214,55.89,78100.74,0.0,-0.98474,1e-05,2.36708]
[1776907827345,55.89,78102.68,0.0,-0.98473,1e-05,2.36962]
[1776907827436,55.89,78102.68,0.0,-0.98473,1e-05,2.36962]
[1776907830256,55.89,78106.6,0.0,-0.98469,1e-05,2.37477]
[1776907831263,55.89,78115.49,0.0,-0.9846,1e-05,2.38601]
[1776907832270,55.89,78121.32,0.0,-0.98454,1e-05,2.39469]
[1776907833277,55.88,78132.89,0.0,-0.98441,1e-05,2.41221]
[1776907834284,55.88,78140.63,0.0,-0.98432,1e-05,2.42388]
[1776907835291,55.88,78145.79,0.0,-0.98427,1e-05,2.43156]
[1776907838312,55.88,78151.79,0.0,-0.98421,1e-05,2.43992]
[1776907843349,55.87,78153.53,0.0,-0.9842,1e-05,2.44095]
[1776907844356,55.87,78150.65,0.0,-0.98423,1e-05,2.43613]
[1776907845289,55.87,78150.65,0.0,-0.98423,1e-05,2.43613]
[1776907845436,55.87,78150.65,0.0,-0.98423,1e-05,2.43613]
[1776907845463,55.86,78151.03,0.0,-0.98423,1e-05,2.43639]
[1776907846194,55.86,78151.03,0.0,-0.98423,1e-05,2.43639]
[1776907849390,55.86,78157.62,0.0,-0.98417,1e-05,2.44529]
[1776907851968,55.86,78159.97,0.0,-0.98414,1e-05,2.4486]
[1776907852070,55.85,78161.63,0.0,-0.98413,1e-05,2.45047]
[1776907852187,55.85,78161.63,0.0,-0.98413,1e-05,2.45047]
[1776907852773,55.85,78161.63,0.0,-0.98413,1e-05,2.45047]
[1776907852936,55.85,78161.63,0.0,-0.98413,1e-05,2.45047]
[1776907856440,55.85,78165.09,0.0,-0.9841,1e-05,2.45441]
[1776907857398,55.85,78165.09,0.0,-0.9841,1e-05,2.45441]
[1776907857436,55.85,78165.09,0.0,-0.9841,1e-05,2.45441]
[1776907857447,55.84,78163.85,0.0,-0.98412,1e-05,2.4521]
[1776907858371,55.84,78163.85,0.0,-0.98412,1e-05,2.4521]
[1776907858438,55.84,78163.85,0.0,-0.98412,1e-05,2.4521]
[1776907860469,55.84,78172.91,0.0,-0.98402,1e-05,2.46517]
[1776907861476,55.84,78178.45,0.0,-0.98395,1e-05,2.47389]
[1776907862483,55.84,78183.58,0.0,-0.9839,1e-05,2.48157]
[1776907864497,55.83,78195.83,0.0,-0.98376,1e-05,2.5001]
[1776907865504,55.83,78206.78,0.0,-0.98363,1e-05,2.51708]
[1776907866510,55.83,78210.99,0.0,-0.98359,1e-05,2.52334]
[1776907867518,55.83,78212.08,0.0,-0.98358,1e-05,2.52459]
[1776907870539,55.82,78214.66,0.0,-0.98356,1e-05,2.52723]
[1776907871546,55.82,78222.65,0.0,-0.98347,1e-05,2.53952]
[1776907873559,55.81,78224.74,0.0,-0.98345,1e-05,2.54185]
[1776907875463,55.81,78225.06,0.0,-0.98345,1e-05,2.54184]
[1776907875688,55.81,78225.06,0.0,-0.98345,1e-05,2.54184]
[1776907875790,55.81,78224.47,0.0,-0.98347,1e-05,2.53985]
[1776907876581,55.81,78238.44,0.0,-0.9833,1e-05,2.56234]
[1776907877588,55.8,78242.49,0.0,-0.98325,1e-05,2.56836]
[1776907878595,55.8,78244.16,0.0,-0.98324,1e-05,2.5705]
[1776907883632,55.79,78237.96,0.0,-0.98333,1e-05,2.55816]
[1776907885614,55.79,78237.33,0.0,-0.98334,1e-05,2.55658]
[1776907885689,55.79,78237.33,0.0,-0.98334,1e-05,2.55658]
[1776907889499,55.78,78236.33,0.0,-0.98337,1e-05,2.55278]
[1776907889688,55.78,78236.33,0.0,-0.98337,1e-05,2.55278]
[1776907889699,55.78,78236.33,0.0,-0.98337,1e-05,2.55278]
[1776907889937,55.78,78236.33,0.0,-0.98337,1e-05,2.55278]
[1776907890017,55.77,78234.24,0.0,-0.9834,1e-05,2.54833]
[1776907891690,55.77,78213.59,0.0,-0.98367,1e-05,2.51255]
[1776907892695,55.77,78207.14,0.0,-0.98375,1e-05,2.50178]
[1776907893702,55.76,78200.46,0.0,-0.98383,1e-05,2.49073]
[1776907894709,55.76,78199.18,0.0,-0.98385,1e-05,2.48784]
[1776907898858,55.75,78199.05,0.0,-0.98386,1e-05,2.48639]
[1776907898936,55.75,78199.05,0.0,-0.98386,1e-05,2.48639]
[1776907899038,55.75,78199.45,0.0,-0.98386,1e-05,2.48661]
[1776907902102,55.75,78196.84,0.0,-0.9839,1e-05,2.48168]
[1776907902202,55.75,78196.84,0.0,-0.9839,1e-05,2.48168]
[1776907907212,55.74,78196.16,0.0,-0.98392,1e-05,2.47865]
[1776907906793,55.74,78199.14,0.0,-0.98389,1e-05,2.48296]
[1776907907436,55.74,78199.14,0.0,-0.98389,1e-05,2.48296]
[1776907907976,55.74,78199.14,0.0,-0.98389,1e-05,2.48296]
[1776907908194,55.74,78199.14,0.0,-0.98389,1e-05,2.48296]
[1776907908011,55.73,78195.82,0.0,-0.98393,1e-05,2.47733]
[1776907910821,55.73,78192.94,0.0,-0.98397,1e-05,2.47165]
[1776907911368,55.73,78192.94,0.0,-0.98397,1e-05,2.47165]
[1776907911437,55.73,78192.94,0.0,-0.98397,1e-05,2.47165]
[1776907911828,55.73,78193.3,0.0,-0.98397,1e-05,2.47184]
[1776907912835,55.73,78204.12,0.0,-0.98385,1e-05,2.48855]
[1776907913843,55.72,78208.38,0.0,-0.9838,1e-05,2.4949]
[1776907915183,55.72,78208.38,0.0,-0.9838,1e-05,2.4949]
[1776907915436,55.72,78207.89,0.0,-0.98381,1e-05,2.49371]
[1776907920224,55.71,78208.85,0.0,-0.98381,1e-05,2.49361]
[1776907919892,55.71,78203.68,0.0,-0.98387,1e-05,2.48502]
[1776907920442,55.71,78203.68,0.0,-0.98387,1e-05,2.48502]
[1776907920899,55.71,78202.8,0.0,-0.98389,1e-05,2.48323]
[1776907921712,55.71,78202.8,0.0,-0.98389,1e-05,2.48323]
[1776907921937,55.71,78202.8,0.0,-0.98389,1e-05,2.48323]
[1776907922003,55.71,78196.09,0.0,-0.98397,1e-05,2.47226]
[1776907922913,55.71,78190.64,0.0,-0.98403,1e-05,2.46333]
[1776907924927,55.7,78190.08,0.0,-0.98405,1e-05,2.46175]
[1776907925459,55.7,78190.08,0.0,-0.98405,1e-05,2.46175]
[1776907925568,55.7,78190.08,0.0,-0.98405,1e-05,2.46175]
[1776907925697,55.7,78190.08,0.0,-0.98405,1e-05,2.46175]
[1776907925934,55.7,78189.8,0.0,-0.98405,1e-05,2.46097]
[1776907929962,55.69,78193.39,0.0,-0.98402,1e-05,2.46522]
[1776907930516,55.69,78193.39,0.0,-0.98402,1e-05,2.46522]
[1776907930691,55.69,78193.39,0.0,-0.98402,1e-05,2.46522]
[1776907930733,55.69,78193.39,0.0,-0.98402,1e-05,2.46522]
[1776907930936,55.69,78193.39,0.0,-0.98402,1e-05,2.46522]
[1776907930969,55.69,78192.33,0.0,-0.98404,1e-05,2.46321]
[1776907935169,55.69,78190.68,0.0,-0.98406,1e-05,2.45959]
[1776907935193,55.69,78190.68,0.0,-0.98406,1e-05,2.45959]
[1776907935222,55.69,78190.68,0.0,-0.98406,1e-05,2.45959]
[1776907935437,55.69,78192.88,0.0,-0.98404,1e-05,2.4627]
[1776907936006,55.68,78192.29,0.0,-0.98405,1e-05,2.46143]
[1776907938019,55.68,78202.51,0.0,-0.98394,1e-05,2.47682]
[1776907938349,55.68,78202.51,0.0,-0.98394,1e-05,2.47682]
[1776907938437,55.68,78202.51,0.0,-0.98394,1e-05,2.47682]
[1776907938796,55.68,78202.51,0.0,-0.98394,1e-05,2.47682]
[1776907938943,55.68,78202.51,0.0,-0.98394,1e-05,2.47682]
[1776907939027,55.68,78205.03,0.0,-0.98391,1e-05,2.48043]
[1776907941041,55.68,78202.0,0.0,-0.98395,1e-05,2.47489]
[1776907941729,55.68,78202.0,0.0,-0.98395,1e-05,2.47489]
[1776907941941,55.68,78202.0,0.0,-0.98395,1e-05,2.47489]
[1776907942048,55.67,78202.15,0.0,-0.98395,1e-05,2.47476]
[1776907942356,55.67,78202.15,0.0,-0.98395,1e-05,2.47476]
[1776907942438,55.67,78202.15,0.0,-0.98395,1e-05,2.47476]
[1776907944062,55.67,78195.09,0.0,-0.98404,1e-05,2.46292]
[1776907945069,55.67,78187.36,0.0,-0.98413,1e-05,2.45045]
[1776907945269,55.67,78187.36,0.0,-0.98413,1e-05,2.45045]
[1776907945437,55.67,78187.36,0.0,-0.98413,1e-05,2.45045]
[1776907946076,55.67,78182.57,0.0,-0.98419,1e-05,2.44264]
[1776907946693,55.67,78182.57,0.0,-0.98419,1e-05,2.44264]
[1776907946936,55.67,78182.57,0.0,-0.98419,1e-05,2.44264]
[1776907951172,55.66,78180.76,0.0,-0.98422,1e-05,2.43859]
[1776907951192,55.66,78180.76,0.0,-0.98422,1e-05,2.43859]
[1776907951607,55.66,78181.71,0.0,-0.98422,1e-05,2.43764]
[1776907951701,55.66,78181.71,0.0,-0.98422,1e-05,2.43764]
[1776907952119,55.66,78182.88,0.0,-0.98421,1e-05,2.43916]
[1776907954026,55.66,78181.04,0.0,-0.98424,1e-05,2.43599]
[1776907954188,55.66,78181.04,0.0,-0.98424,1e-05,2.43599]
[1776907954242,55.66,78180.51,0.0,-0.98424,1e-05,2.43486]
[1776907960058,55.65,78182.06,0.0,-0.98424,1e-05,2.43578]
[1776907960192,55.65,78182.06,0.0,-0.98424,1e-05,2.43578]
[1776907963114,55.64,78182.66,0.0,-0.98424,1e-05,2.43581]
[1776907963194,55.64,78182.66,0.0,-0.98424,1e-05,2.43581]
[1776907963196,55.64,78183.31,0.0,-0.98423,1e-05,2.43652]
[1776907965574,55.64,78182.65,0.0,-0.98424,1e-05,2.43489]
[1776907965694,55.64,78182.65,0.0,-0.98424,1e-05,2.43489]
[1776907967224,55.64,78179.19,0.0,-0.98429,1e-05,2.4289]
[1776907968231,55.64,78169.05,0.0,-0.98441,1e-05,2.41289]
[1776907969238,55.63,78167.96,0.0,-0.98442,1e-05,2.41094]
[1776907969791,55.63,78167.96,0.0,-0.98442,1e-05,2.41094]
[1776907969939,55.63,78167.96,0.0,-0.98442,1e-05,2.41094]
[1776907970245,55.63,78171.15,0.0,-0.98439,1e-05,2.41562]
[1776907971252,55.63,78175.34,0.0,-0.98434,1e-05,2.42185]
[1776907972119,55.63,78175.34,0.0,-0.98434,1e-05,2.42185]
[1776907972203,55.63,78175.34,0.0,-0.98434,1e-05,2.42185]
[1776907977294,55.62,78165.31,0.0,-0.98447,1e-05,2.40471]
[1776907978739,55.62,78165.31,0.0,-0.98447,1e-05,2.40471]
[1776907978938,55.62,78165.31,0.0,-0.98447,1e-05,2.40471]
[1776907978943,55.62,78161.43,0.0,-0.98452,1e-05,2.39825]
[1776907979673,55.62,78161.43,0.0,-0.98452,1e-05,2.39825]
[1776907979693,55.62,78161.43,0.0,-0.98452,1e-05,2.39825]
[1776907983295,55.62,78162.63,0.0,-0.98451,1e-05,2.39962]
[1776907983437,55.62,78163.51,0.0,-0.9845,1e-05,2.40073]
[1776907983541,55.62,78163.51,0.0,-0.9845,1e-05,2.40073]
[1776907983688,55.62,78163.51,0.0,-0.9845,1e-05,2.40073]
[1776907983790,55.62,78163.43,0.0,-0.9845,1e-05,2.40012]
[1776907989400,55.61,78163.77,0.0,-0.98451,1e-05,2.39968]
[1776907989436,55.61,78163.77,0.0,-0.98451,1e-05,2.39968]
[1776907989634,55.61,78163.77,0.0,-0.98451,1e-05,2.39968]
[1776907989689,55.61,78163.77,0.0,-0.98451,1e-05,2.39968]
[1776907989692,55.61,78164.31,0.0,-0.9845,1e-05,2.40027]
[1776907992872,55.61,78163.96,0.0,-0.98451,1e-05,2.39925]
[1776907992941,55.61,78163.96,0.0,-0.98451,1e-05,2.39925]
[1776907992999,55.61,78163.96,0.0,-0.98451,1e-05,2.39925]
[1776907993195,55.61,78163.96,0.0,-0.98451,1e-05,2.39925]
[1776907993296,55.6,78168.66,0.0,-0.98446,1e-05,2.406]
[1776907996912,55.6,78166.46,0.0,-0.98449,1e-05,2.4021]
[1776907996937,55.6,78166.46,0.0,-0.98449,1e-05,2.4021]
[1776907997013,55.6,78166.51,0.0,-0.98449,1e-05,2.40168]
[1776907997434,55.6,78166.51,0.0,-0.98449,1e-05,2.40168]
[1776907997692,55.6,78166.51,0.0,-0.98449,1e-05,2.40168]
[1776908001288,55.6,78164.88,0.0,-0.98451,1e-05,2.39868]
[1776908001441,55.6,78165.11,0.0,-0.98451,1e-05,2.39879]
[1776908001894,55.6,78165.11,0.0,-0.98451,1e-05,2.39879]
[1776908001937,55.6,78165.11,0.0,-0.98451,1e-05,2.39879]
[1776908001995,55.59,78166.52,0.0,-0.9845,1e-05,2.40047]
[1776908007504,55.59,78164.26,0.0,-0.98454,1e-05,2.39576]
[1776908008515,55.59,78161.78,0.0,-0.98456,1e-05,2.39171]
[1776908009420,55.59,78161.78,0.0,-0.98456,1e-05,2.39171]
[1776908009436,55.59,78161.78,0.0,-0.98456,1e-05,2.39171]
[1776908009522,55.59,78162.66,0.0,-0.98456,1e-05,2.39283]
[1776908010678,55.59,78162.66,0.0,-0.98456,1e-05,2.39283]
[1776908010693,55.59,78162.66,0.0,-0.98456,1e-05,2.39283]
[1776908010794,55.58,78169.35,0.0,-0.98448,1e-05,2.4029]
[1776908011536,55.58,78171.85,0.0,-0.98447,1e-05,2.4044]
[1776908013038,55.58,78171.85,0.0,-0.98447,1e-05,2.4044]
[1776908013192,55.58,78171.85,0.0,-0.98447,1e-05,2.4044]
[1776908014001,55.58,78171.29,0.0,-0.98448,1e-05,2.40343]
[1776908014198,55.58,78171.29,0.0,-0.98448,1e-05,2.40343]
[1776908014214,55.58,78170.8,0.0,-0.98448,1e-05,2.40243]
[1776908016295,55.58,78169.32,0.0,-0.9845,1e-05,2.40014]
[1776908016442,55.58,78168.76,0.0,-0.98451,1e-05,2.39903]
[1776908021958,55.57,78165.53,0.0,-0.98455,1e-05,2.39286]
[1776908022193,55.57,78165.53,0.0,-0.98455,1e-05,2.39286]
[1776908022294,55.57,78164.26,0.0,-0.98457,1e-05,2.39045]
[1776908023543,55.57,78162.66,0.0,-0.98459,1e-05,2.38799]
[1776908023694,55.57,78162.66,0.0,-0.98459,1e-05,2.38799]
[1776908023795,55.57,78155.71,0.0,-0.98467,1e-05,2.37711]
[1776908024626,55.57,78152.82,0.0,-0.9847,1e-05,2.37249]
[1776908026641,55.57,78148.87,0.0,-0.98475,1e-05,2.36606]
[1776908027513,55.57,78148.87,0.0,-0.98475,1e-05,2.36606]
[1776908027691,55.57,78148.87,0.0,-0.98475,1e-05,2.36606]
[1776908027722,55.57,78145.4,0.0,-0.98479,1e-05,2.36059]
[1776908028823,55.57,78145.4,0.0,-0.98479,1e-05,2.36059]
[1776908028938,55.57,78145.4,0.0,-0.98479,1e-05,2.36059]
[1776908029039,55.57,78141.03,0.0,-0.98484,1e-05,2.35359]
[1776908034697,55.56,78140.33,0.0,-0.98486,1e-05,2.3517]
[1776908037029,55.56,78141.04,0.0,-0.98485,1e-05,2.35261]
[1776908037187,55.56,78141.04,0.0,-0.98485,1e-05,2.35261]
[1776908037266,55.56,78140.68,0.0,-0.98486,1e-05,2.35174]
[1776908038821,55.56,78140.66,0.0,-0.98486,1e-05,2.35171]
[1776908038937,55.56,78140.66,0.0,-0.98486,1e-05,2.35171]
[1776908044768,55.55,78140.56,0.0,-0.98487,1e-05,2.35041]
[1776908046346,55.55,78140.56,0.0,-0.98487,1e-05,2.35041]
[1776908046436,55.55,78141.7,0.0,-0.98486,1e-05,2.35198]
[1776908046783,55.55,78141.37,0.0,-0.98486,1e-05,2.35132]
[1776908047902,55.55,78141.37,0.0,-0.98486,1e-05,2.35132]
[1776908047938,55.55,78141.37,0.0,-0.98486,1e-05,2.35132]
[1776908048005,55.55,78150.78,0.0,-0.98476,1e-05,2.36531]
[1776908048797,55.55,78146.79,0.0,-0.9848,1e-05,2.35923]
[1776908049803,55.55,78146.03,0.0,-0.98481,1e-05,2.35789]
[1776908051368,55.55,78146.03,0.0,-0.98481,1e-05,2.35789]
[1776908051436,55.55,78145.4,0.0,-0.98482,1e-05,2.35675]
[1776908051589,55.55,78145.4,0.0,-0.98482,1e-05,2.35675]
[1776908051687,55.55,78145.4,0.0,-0.98482,1e-05,2.35675]
[1776908051818,55.55,78143.06,0.0,-0.98485,1e-05,2.35301]
[1776908054839,55.55,78136.32,0.0,-0.98493,1e-05,2.34227]
[1776908055499,55.55,78136.32,0.0,-0.98493,1e-05,2.34227]
[1776908055696,55.55,78136.32,0.0,-0.98493,1e-05,2.34227]
[1776908055846,55.54,78131.92,0.0,-0.98498,1e-05,2.33545]
[1776908056854,55.54,78132.44,0.0,-0.98497,1e-05,2.33595]
[1776908059268,55.54,78131.16,0.0,-0.98499,1e-05,2.33387]
[1776908059370,55.54,78133.92,0.0,-0.98496,1e-05,2.33791]
[1776908059436,55.54,78133.92,0.0,-0.98496,1e-05,2.33791]
[1776908064678,55.54,78135.25,0.0,-0.98495,1e-05,2.3392]
[1776908064688,55.54,78135.25,0.0,-0.98495,1e-05,2.3392]
[1776908067176,55.54,78131.59,0.0,-0.98499,1e-05,2.33337]
[1776908067191,55.54,78131.59,0.0,-0.98499,1e-05,2.33337]
[1776908068191,55.54,78130.06,0.0,-0.98501,1e-05,2.33093]
[1776908068292,55.54,78129.21,0.0,-0.98502,1e-05,2.32951]
[1776908069944,55.53,78124.52,0.0,-0.98507,1e-05,2.3222]
[1776908072224,55.53,78125.18,0.0,-0.98507,1e-05,2.32307]
[1776908072299,55.53,78128.05,0.0,-0.98505,1e-05,2.32561]
[1776908072437,55.53,78128.05,0.0,-0.98505,1e-05,2.32561]
[1776908074979,55.54,78124.45,0.0,-0.98508,1e-05,2.32105]
[1776908076195,55.54,78124.45,0.0,-0.98508,1e-05,2.32105]
[1776908076415,55.54,78124.02,0.0,-0.98508,1e-05,2.32069]
[1776908076437,55.54,78124.02,0.0,-0.98508,1e-05,2.32069]
[1776908076993,55.54,78123.66,0.0,-0.98509,1e-05,2.32044]
[1776908079284,55.54,78123.53,0.0,-0.98509,1e-05,2.32013]
[1776908079329,55.54,78120.04,0.0,-0.98513,1e-05,2.31478]
[1776908079437,55.54,78120.04,0.0,-0.98513,1e-05,2.31478]
[1776908081598,55.54,78120.5,0.0,-0.98512,1e-05,2.31527]
[1776908081689,55.54,78120.5,0.0,-0.98512,1e-05,2.31527]
[1776908082400,55.54,78120.5,0.0,-0.98512,1e-05,2.31527]
[1776908082031,55.54,78123.94,0.0,-0.98509,1e-05,2.32033]
[1776908082435,55.54,78123.94,0.0,-0.98509,1e-05,2.32033]
[1776908086622,55.54,78123.16,0.0,-0.9851,1e-05,2.31873]
[1776908086688,55.54,78123.16,0.0,-0.9851,1e-05,2.31873]
[1776908087067,55.54,78123.18,0.0,-0.9851,1e-05,2.31866]
[1776908087614,55.54,78123.18,0.0,-0.9851,1e-05,2.31866]
[1776908087703,55.54,78123.18,0.0,-0.9851,1e-05,2.31866]
[1776908093071,55.53,78122.7,0.0,-0.98511,1e-05,2.31744]
[1776908093190,55.53,78122.7,0.0,-0.98511,1e-05,2.31744]
[1776908093292,55.53,78127.26,0.0,-0.98506,1e-05,2.3242]
[1776908094623,55.53,78129.62,0.0,-0.98503,1e-05,2.32764]
[1776908094687,55.53,78129.62,0.0,-0.98503,1e-05,2.32764]
[1776908095129,55.53,78130.01,0.0,-0.98503,1e-05,2.32812]
[1776908098150,55.53,78146.27,0.0,-0.98485,1e-05,2.35239]
[1776908099157,55.53,78159.77,0.0,-0.9847,1e-05,2.37282]
[1776908100164,55.53,78160.95,0.0,-0.98469,1e-05,2.37443]
[1776908100969,55.53,78160.95,0.0,-0.98469,1e-05,2.37443]
[1776908101171,55.53,78180.8,0.0,-0.98447,1e-05,2.40477]
[1776908102178,55.53,78189.71,0.0,-0.98436,1e-05,2.41874]
[1776908103185,55.53,78190.19,0.0,-0.98436,1e-05,2.41962]
[1776908104464,55.53,78191.27,0.0,-0.98435,1e-05,2.42101]
[1776908105199,55.53,78207.16,0.0,-0.98416,1e-05,2.44605]
[1776908106206,55.53,78210.38,0.0,-0.98413,1e-05,2.45077]
[1776908107213,55.53,78216.38,0.0,-0.98406,1e-05,2.45986]
[1776908109227,55.52,78213.18,0.0,-0.9841,1e-05,2.45413]
[1776908110234,55.52,78207.29,0.0,-0.98417,1e-05,2.44455]
[1776908111241,55.52,78199.89,0.0,-0.98426,1e-05,2.43266]
[1776908112248,55.52,78194.25,0.0,-0.98433,1e-05,2.42357]
[1776908114262,55.52,78192.04,0.0,-0.98436,1e-05,2.41957]
[1776908119297,55.51,78192.38,0.0,-0.98436,1e-05,2.41873]
[1776908120436,55.51,78192.38,0.0,-0.98436,1e-05,2.41873]
[1776908120690,55.51,78192.53,0.0,-0.98436,1e-05,2.41869]
[1776908123325,55.5,78187.28,0.0,-0.98443,1e-05,2.40975]
[1776908123594,55.5,78187.28,0.0,-0.98443,1e-05,2.40975]
[1776908123691,55.5,78187.28,0.0,-0.98443,1e-05,2.40975]
[1776908124367,55.5,78187.28,0.0,-0.98443,1e-05,2.40975]
[1776908124436,55.5,78187.28,0.0,-0.98443,1e-05,2.40975]
[1776908124387,55.5,78186.33,0.0,-0.98444,1e-05,2.40803]
[1776908125338,55.5,78193.19,0.0,-0.98437,1e-05,2.41842]
[1776908126346,55.5,78195.29,0.0,-0.98434,1e-05,2.42183]
[1776908126884,55.5,78195.29,0.0,-0.98434,1e-05,2.42183]
[1776908126937,55.5,78195.29,0.0,-0.98434,1e-05,2.42183]
[1776908130326,55.5,78199.45,0.0,-0.9843,1e-05,2.42748]
[1776908130442,55.5,78199.45,0.0,-0.9843,1e-05,2.42748]
[1776908130374,55.5,78200.43,0.0,-0.98429,1e-05,2.42873]
[1776908131020,55.5,78200.43,0.0,-0.98429,1e-05,2.42873]
[1776908131188,55.5,78200.43,0.0,-0.98429,1e-05,2.42873]
[1776908134493,55.49,78199.31,0.0,-0.98432,1e-05,2.42374]
[1776908134691,55.49,78199.31,0.0,-0.98432,1e-05,2.42374]
[1776908135409,55.49,78201.53,0.0,-0.9843,1e-05,2.42692]
[1776908136072,55.49,78201.53,0.0,-0.9843,1e-05,2.42692]
[1776908136212,55.49,78201.53,0.0,-0.9843,1e-05,2.42692]
[1776908139437,55.48,78207.04,0.0,-0.98425,1e-05,2.43437]
[1776908140444,55.48,78212.58,0.0,-0.98418,1e-05,2.44274]
[1776908141383,55.48,78212.58,0.0,-0.98418,1e-05,2.44274]
[1776908141437,55.48,78212.58,0.0,-0.98418,1e-05,2.44274]
[1776908145323,55.48,78213.41,0.0,-0.98418,1e-05,2.44309]
[1776908145436,55.48,78213.41,0.0,-0.98418,1e-05,2.44309]
[1776908145372,55.48,78211.03,0.0,-0.98421,1e-05,2.43874]
[1776908145942,55.48,78211.03,0.0,-0.98421,1e-05,2.43874]
[1776908146194,55.48,78211.03,0.0,-0.98421,1e-05,2.43874]
[1776908149893,55.47,78212.73,0.0,-0.9842,1e-05,2.44048]
[1776908149942,55.47,78212.73,0.0,-0.9842,1e-05,2.44048]
[1776908150515,55.47,78224.18,0.0,-0.98407,1e-05,2.45784]
[1776908151522,55.47,78229.84,0.0,-0.98401,1e-05,2.46684]
[1776908153716,55.47,78229.93,0.0,-0.984,1e-05,2.46757]
[1776908153937,55.47,78229.93,0.0,-0.984,1e-05,2.46757]
[1776908153956,55.47,78230.08,0.0,-0.984,1e-05,2.46798]
[1776908157564,55.47,78227.02,0.0,-0.98403,1e-05,2.46332]
[1776908158570,55.47,78222.96,0.0,-0.98408,1e-05,2.45658]
[1776908159578,55.47,78215.44,0.0,-0.98417,1e-05,2.44443]
[1776908160585,55.47,78212.42,0.0,-0.98421,1e-05,2.43939]
[1776908163606,55.46,78201.3,0.0,-0.98434,1e-05,2.42113]
[1776908164613,55.46,78191.47,0.0,-0.98446,1e-05,2.4056]
[1776908165620,55.46,78191.21,0.0,-0.98446,1e-05,2.40496]
[1776908166627,55.46,78195.42,0.0,-0.98442,1e-05,2.41124]
[1776908167636,55.46,78208.2,0.0,-0.98427,1e-05,2.43129]
[1776908168641,55.46,78210.82,0.0,-0.98424,1e-05,2.43551]
[1776908171662,55.46,78206.09,0.0,-0.9843,1e-05,2.42724]
[1776908174254,55.46,78206.07,0.0,-0.9843,1e-05,2.42693]
[1776908174435,55.46,78206.07,0.0,-0.9843,1e-05,2.42693]
[1776908179287,55.45,78204.41,0.0,-0.98433,1e-05,2.42298]
[1776908179313,55.45,78204.41,0.0,-0.98433,1e-05,2.42298]
[1776908179370,55.45,78207.7,0.0,-0.9843,1e-05,2.42756]
[1776908179719,55.45,78214.96,0.0,-0.98421,1e-05,2.43891]
[1776908181732,55.45,78215.7,0.0,-0.98421,1e-05,2.43989]
[1776908185761,55.44,78212.75,0.0,-0.98425,1e-05,2.43408]
[1776908186693,55.44,78212.75,0.0,-0.98425,1e-05,2.43408]
[1776908187214,55.44,78212.75,0.0,-0.98425,1e-05,2.43408]
[1776908187436,55.44,78212.75,0.0,-0.98425,1e-05,2.43408]
[1776908187315,55.44,78213.32,0.0,-0.98425,1e-05,2.4344]
[1776908190497,55.44,78210.87,0.0,-0.98428,1e-05,2.43028]
[1776908190701,55.43,78212.11,0.0,-0.98427,1e-05,2.43194]
[1776908192810,55.43,78214.9,0.0,-0.98425,1e-05,2.43332]
[1776908194309,55.43,78214.9,0.0,-0.98425,1e-05,2.43332]
[1776908194314,55.43,78214.9,0.0,-0.98425,1e-05,2.43332]
[1776908194435,55.43,78214.9,0.0,-0.98425,1e-05,2.43332]
[1776908194406,55.43,78216.29,0.0,-0.98424,1e-05,2.43491]
[1776908197845,55.42,78219.86,0.0,-0.98421,1e-05,2.43964]
[1776908198672,55.42,78219.86,0.0,-0.98421,1e-05,2.43964]
[1776908198680,55.42,78219.86,0.0,-0.98421,1e-05,2.43964]
[1776908198692,55.42,78219.86,0.0,-0.98421,1e-05,2.43964]
[1776908198852,55.42,78219.76,0.0,-0.98421,1e-05,2.43919]
[1776908200866,55.42,78216.64,0.0,-0.98425,1e-05,2.43372]
[1776908202336,55.42,78216.64,0.0,-0.98425,1e-05,2.43372]
[1776908202438,55.42,78216.64,0.0,-0.98425,1e-05,2.43372]
[1776908202518,55.42,78215.43,0.0,-0.98427,1e-05,2.43125]
[1776908207163,55.41,78216.39,0.0,-0.98426,1e-05,2.4319]
[1776908207170,55.41,78216.39,0.0,-0.98426,1e-05,2.4319]
[1776908207190,55.41,78216.39,0.0,-0.98426,1e-05,2.4319]
[1776908207254,55.41,78214.27,0.0,-0.98429,1e-05,2.42803]
[1776908212953,55.4,78203.67,0.0,-0.98442,1e-05,2.41017]
[1776908214420,55.4,78203.67,0.0,-0.98442,1e-05,2.41017]
[1776908214438,55.4,78203.67,0.0,-0.98442,1e-05,2.41017]
[1776908214453,55.4,78203.67,0.0,-0.98442,1e-05,2.41017]
[1776908214451,55.4,78204.13,0.0,-0.98442,1e-05,2.41038]
[1776908214687,55.4,78204.13,0.0,-0.98442,1e-05,2.41038]
[1776908214967,55.4,78211.35,0.0,-0.98434,1e-05,2.4216]
[1776908215974,55.4,78215.22,0.0,-0.9843,1e-05,2.4274]
[1776908217218,55.4,78215.22,0.0,-0.9843,1e-05,2.4274]
[1776908217436,55.4,78215.22,0.0,-0.9843,1e-05,2.4274]
[1776908217439,55.4,78214.76,0.0,-0.98431,1e-05,2.42614]
[1776908222016,55.39,78235.27,0.0,-0.98408,1e-05,2.4572]
[1776908223023,55.39,78250.49,0.0,-0.9839,1e-05,2.481]
[1776908224033,55.39,78249.51,0.0,-0.98391,1e-05,2.47964]
[1776908225040,55.39,78245.74,0.0,-0.98395,1e-05,2.47382]
[1776908230075,55.39,78244.28,0.0,-0.98398,1e-05,2.47038]
[1776908230913,55.39,78244.28,0.0,-0.98398,1e-05,2.47038]
[1776908230937,55.39,78244.28,0.0,-0.98398,1e-05,2.47038]
[1776908230992,55.39,78244.28,0.0,-0.98398,1e-05,2.47038]
[1776908231189,55.39,78244.28,0.0,-0.98398,1e-05,2.47038]
[1776908231290,55.38,78244.47,0.0,-0.98398,1e-05,2.47032]
[1776908232089,55.38,78239.18,0.0,-0.98404,1e-05,2.4616]
[1776908236692,55.38,78238.76,0.0,-0.98406,1e-05,2.45957]
[1776908236938,55.38,78238.76,0.0,-0.98406,1e-05,2.45957]
[1776908242194,55.37,78237.53,0.0,-0.98409,1e-05,2.45594]
[1776908242318,55.37,78237.53,0.0,-0.98409,1e-05,2.45594]
[1776908242436,55.37,78237.53,0.0,-0.98409,1e-05,2.45594]
[1776908242537,55.37,78239.34,0.0,-0.98407,1e-05,2.45846]
[1776908248365,55.36,78239.72,0.0,-0.98408,1e-05,2.45734]
[1776908248421,55.36,78239.72,0.0,-0.98408,1e-05,2.45734]
[1776908248438,55.36,78239.72,0.0,-0.98408,1e-05,2.45734]
[1776908248522,55.36,78239.94,0.0,-0.98408,1e-05,2.45735]
[1776908254414,55.35,78239.53,0.0,-0.98411,1e-05,2.45286]
[1776908254440,55.35,78239.53,0.0,-0.98411,1e-05,2.45286]
[1776908254775,55.35,78239.76,0.0,-0.98411,1e-05,2.45289]
[1776908255456,55.35,78239.76,0.0,-0.98411,1e-05,2.45289]
[1776908255528,55.35,78253.68,0.0,-0.98394,1e-05,2.47509]
[1776908256257,55.35,78257.61,0.0,-0.9839,1e-05,2.48137]
[1776908258574,55.35,78256.57,0.0,-0.98391,1e-05,2.47934]
[1776908259278,55.35,78250.99,0.0,-0.98398,1e-05,2.47026]
[1776908261292,55.34,78245.67,0.0,-0.98404,1e-05,2.46165]
[1776908263306,55.34,78242.33,0.0,-0.98409,1e-05,2.45569]
[1776908264313,55.34,78238.01,0.0,-0.98414,1e-05,2.44855]
[1776908265320,55.34,78221.31,0.0,-0.98434,1e-05,2.42206]
[1776908266327,55.34,78217.65,0.0,-0.98438,1e-05,2.41608]
[1776908268730,55.33,78217.69,0.0,-0.98438,1e-05,2.41561]
[1776908268937,55.33,78217.69,0.0,-0.98438,1e-05,2.41561]
[1776908269348,55.33,78221.06,0.0,-0.98435,1e-05,2.4206]
[1776908270864,55.33,78222.31,0.0,-0.98433,1e-05,2.42228]
[1776908270936,55.33,78222.31,0.0,-0.98433,1e-05,2.42228]
[1776908271363,55.33,78222.24,0.0,-0.98434,1e-05,2.4219]
[1776908273376,55.33,78218.07,0.0,-0.98439,1e-05,2.41486]
[1776908274764,55.33,78219.34,0.0,-0.98438,1e-05,2.41658]
[1776908274937,55.33,78219.34,0.0,-0.98438,1e-05,2.41658]
[1776908278882,55.32,78221.18,0.0,-0.98436,1e-05,2.41839]
[1776908278940,55.32,78221.18,0.0,-0.98436,1e-05,2.41839]
[1776908279194,55.32,78221.18,0.0,-0.98436,1e-05,2.41839]
[1776908279419,55.32,78220.73,0.0,-0.98437,1e-05,2.41743]
[1776908282439,55.32,78214.4,0.0,-0.98445,1e-05,2.40681]
[1776908283447,55.31,78210.77,0.0,-0.98449,1e-05,2.40093]
[1776908284695,55.31,78209.5,0.0,-0.98451,1e-05,2.39873]
[1776908284936,55.31,78209.5,0.0,-0.98451,1e-05,2.39873]
[1776908288966,55.31,78210.8,0.0,-0.9845,1e-05,2.39986]
[1776908289192,55.31,78210.8,0.0,-0.9845,1e-05,2.39986]
[1776908289202,55.31,78210.8,0.0,-0.9845,1e-05,2.39986]
[1776908289440,55.31,78210.8,0.0,-0.9845,1e-05,2.39986]
[1776908289489,55.31,78209.03,0.0,-0.98452,1e-05,2.39689]
[1776908290496,55.31,78205.73,0.0,-0.98456,1e-05,2.39156]
[1776908291763,55.31,78203.77,0.0,-0.98459,1e-05,2.38833]
[1776908291941,55.31,78203.77,0.0,-0.98459,1e-05,2.38833]
[1776908294524,55.3,78208.47,0.0,-0.98454,1e-05,2.39497]
[1776908294945,55.3,78208.47,0.0,-0.98454,1e-05,2.39497]
[1776908295116,55.3,78208.47,0.0,-0.98454,1e-05,2.39497]
[1776908295191,55.3,78208.47,0.0,-0.98454,1e-05,2.39497]
[1776908295531,55.3,78207.84,0.0,-0.98455,1e-05,2.39378]
[1776908298552,55.3,78210.82,0.0,-0.98452,1e-05,2.39777]
[1776908299560,55.3,78218.03,0.0,-0.98444,1e-05,2.40874]
[1776908300508,55.3,78218.03,0.0,-0.98444,1e-05,2.40874]
[1776908300566,55.3,78220.23,0.0,-0.98441,1e-05,2.41234]
[1776908300689,55.3,78220.23,0.0,-0.98441,1e-05,2.41234]
[1776908300790,55.3,78220.23,0.0,-0.98441,1e-05,2.41234]
[1776908300937,55.3,78220.23,0.0,-0.98441,1e-05,2.41234]
[1776908301573,55.3,78219.94,0.0,-0.98441,1e-05,2.41164]
[1776908302579,55.3,78222.94,0.0,-0.98438,1e-05,2.41607]
[1776908303587,55.3,78231.77,0.0,-0.98428,1e-05,2.42961]
[1776908304593,55.3,78233.43,0.0,-0.98426,1e-05,2.43234]
[1776908305608,55.29,78247.66,0.0,-0.9841,1e-05,2.45443]
[1776908306270,55.29,78247.66,0.0,-0.9841,1e-05,2.45443]
[1776908306612,55.3,78257.75,0.0,-0.98398,1e-05,2.47059]
[1776908307619,55.3,78258.17,0.0,-0.98397,1e-05,2.47144]
[1776908309467,55.3,78258.13,0.0,-0.98397,1e-05,2.47155]
[1776908312654,55.3,78248.3,0.0,-0.98409,1e-05,2.45458]
[1776908313662,55.3,78245.29,0.0,-0.98413,1e-05,2.44952]
[1776908314669,55.3,78241.62,0.0,-0.98418,1e-05,2.44343]
[1776908317585,55.3,78241.73,0.0,-0.98418,1e-05,2.4433]
[1776908317691,55.29,78241.09,0.0,-0.98419,1e-05,2.44199]
[1776908318310,55.29,78241.09,0.0,-0.98419,1e-05,2.44199]
[1776908318436,55.29,78241.09,0.0,-0.98419,1e-05,2.44199]
[1776908318538,55.29,78242.13,0.0,-0.98418,1e-05,2.44302]
[1776908320711,55.29,78245.09,0.0,-0.98415,1e-05,2.44707]
[1776908321695,55.29,78245.09,0.0,-0.98415,1e-05,2.44707]
[1776908321938,55.29,78245.09,0.0,-0.98415,1e-05,2.44707]
[1776908324050,55.29,78245.49,0.0,-0.98415,1e-05,2.44708]
[1776908324187,55.29,78245.49,0.0,-0.98415,1e-05,2.44708]
[1776908324254,55.28,78242.59,0.0,-0.98419,1e-05,2.44191]
[1776908325750,55.28,78243.79,0.0,-0.98417,1e-05,2.44379]
[1776908325937,55.28,78243.79,0.0,-0.98417,1e-05,2.44379]
[1776908325944,55.28,78250.84,0.0,-0.98409,1e-05,2.45459]
[1776908326753,55.28,78252.12,0.0,-0.98408,1e-05,2.45671]
[1776908329346,55.28,78250.46,0.0,-0.9841,1e-05,2.45376]
[1776908329435,55.28,78250.46,0.0,-0.9841,1e-05,2.45376]
[1776908329491,55.28,78254.71,0.0,-0.98406,1e-05,2.45981]
[1776908330458,55.28,78254.71,0.0,-0.98406,1e-05,2.45981]
[1776908330688,55.28,78254.65,0.0,-0.98406,1e-05,2.45938]
[1776908333284,55.27,78252.46,0.0,-0.98409,1e-05,2.45559]
[1776908333341,55.27,78252.46,0.0,-0.98409,1e-05,2.45559]
[1776908333437,55.27,78252.46,0.0,-0.98409,1e-05,2.45559]
[1776908333538,55.27,78251.09,0.0,-0.98411,1e-05,2.45277]
[1776908336823,55.27,78254.29,0.0,-0.98408,1e-05,2.45685]
[1776908337833,55.27,78254.29,0.0,-0.98408,1e-05,2.45685]
[1776908337937,55.27,78254.29,0.0,-0.98408,1e-05,2.45685]
[1776908338354,55.27,78254.29,0.0,-0.98408,1e-05,2.45685]
[1776908338437,55.27,78254.29,0.0,-0.98408,1e-05,2.45685]
[1776908338455,55.26,78254.36,0.0,-0.98408,1e-05,2.45629]
[1776908341690,55.26,78256.11,0.0,-0.98406,1e-05,2.45873]
[1776908340850,55.26,78261.93,0.0,-0.984,1e-05,2.4676]
[1776908341938,55.26,78261.93,0.0,-0.984,1e-05,2.4676]
[1776908341972,55.26,78261.93,0.0,-0.984,1e-05,2.4676]
[1776908342188,55.26,78261.93,0.0,-0.984,1e-05,2.4676]
[1776908342212,55.27,78268.96,0.0,-0.98391,1e-05,2.47994]
[1776908342866,55.27,78272.84,0.0,-0.98386,1e-05,2.48612]
[1776908343873,55.27,78267.77,0.0,-0.98392,1e-05,2.47861]
[1776908344880,55.27,78261.13,0.0,-0.98399,1e-05,2.46865]
[1776908346894,55.28,78257.54,0.0,-0.98402,1e-05,2.46416]
[1776908348439,55.28,78257.54,0.0,-0.98402,1e-05,2.46416]
[1776908348491,55.28,78257.54,0.0,-0.98402,1e-05,2.46416]
[1776908348691,55.28,78257.54,0.0,-0.98402,1e-05,2.46416]
[1776908351009,55.29,78259.87,0.0,-0.98398,1e-05,2.46964]
[1776908351195,55.29,78259.87,0.0,-0.98398,1e-05,2.46964]
[1776908351745,55.29,78258.33,0.0,-0.98399,1e-05,2.46839]
[1776908351756,55.29,78258.33,0.0,-0.98399,1e-05,2.46839]
[1776908351941,55.29,78258.33,0.0,-0.98399,1e-05,2.46839]
[1776908351975,55.29,78258.87,0.0,-0.98399,1e-05,2.46925]
[1776908357644,55.3,78257.91,0.0,-0.98398,1e-05,2.47009]
[1776908357693,55.3,78257.91,0.0,-0.98398,1e-05,2.47009]
[1776908357938,55.31,78258.45,0.0,-0.98396,1e-05,2.47213]
[1776908359255,55.31,78259.6,0.0,-0.98395,1e-05,2.47396]
[1776908359309,55.31,78259.6,0.0,-0.98395,1e-05,2.47396]
[1776908359437,55.31,78259.6,0.0,-0.98395,1e-05,2.47396]
[1776908359510,55.31,78261.35,0.0,-0.98392,1e-05,2.4779]
[1776908363006,55.32,78256.91,0.0,-0.98396,1e-05,2.47259]
[1776908364157,55.32,78256.91,0.0,-0.98396,1e-05,2.47259]
[1776908364191,55.32,78256.91,0.0,-0.98396,1e-05,2.47259]
[1776908364271,55.32,78256.91,0.0,-0.98396,1e-05,2.47259]
[1776908364659,55.32,78256.91,0.0,-0.98396,1e-05,2.47259]
[1776908364691,55.32,78256.91,0.0,-0.98396,1e-05,2.47259]
[1776908364696,55.33,78253.24,0.0,-0.98399,1e-05,2.46796]
[1776908364711,55.33,78253.24,0.0,-0.98399,1e-05,2.46796]
[1776908366822,55.33,78255.49,0.0,-0.98396,1e-05,2.47212]
[1776908366938,55.33,78255.49,0.0,-0.98396,1e-05,2.47212]
[1776908367034,55.33,78255.71,0.0,-0.98396,1e-05,2.47305]
[1776908372069,55.34,78255.06,0.0,-0.98397,1e-05,2.47121]
[1776908372858,55.34,78255.06,0.0,-0.98397,1e-05,2.47121]
[1776908372950,55.34,78255.06,0.0,-0.98397,1e-05,2.47121]
[1776908373199,55.34,78255.06,0.0,-0.98397,1e-05,2.47121]
[1776908373355,55.34,78255.06,0.0,-0.98397,1e-05,2.47121]
[1776908373441,55.34,78255.06,0.0,-0.98397,1e-05,2.47121]
[1776908373504,55.34,78254.68,0.0,-0.98397,1e-05,2.47073]
[1776908379117,55.34,78253.88,0.0,-0.98397,1e-05,2.47031]
[1776908382435,55.35,78253.84,0.0,-0.98397,1e-05,2.47084]
[1776908382692,55.35,78253.84,0.0,-0.98397,1e-05,2.47084]
[1776908388181,55.37,78256.07,0.0,-0.98391,1e-05,2.47909]
[1776908390212,55.37,78256.3,0.0,-0.9839,1e-05,2.48004]
[1776908390437,55.37,78256.3,0.0,-0.9839,1e-05,2.48004]
[1776908390990,55.38,78255.22,0.0,-0.9839,1e-05,2.47948]
[1776908391194,55.38,78255.22,0.0,-0.9839,1e-05,2.47948]
[1776908391295,55.38,78255.22,0.0,-0.9839,1e-05,2.47953]
[1776908395459,55.38,78255.12,0.0,-0.9839,1e-05,2.47953]
[1776908395695,55.38,78255.12,0.0,-0.9839,1e-05,2.47953]
[1776908401273,55.38,78257.33,0.0,-0.98388,1e-05,2.48337]
[1776908402280,55.38,78267.49,0.0,-0.98375,1e-05,2.50014]
[1776908403079,55.38,78267.49,0.0,-0.98375,1e-05,2.50014]
[1776908403190,55.38,78267.49,0.0,-0.98375,1e-05,2.50014]
[1776908403287,55.39,78270.32,0.0,-0.98371,1e-05,2.50522]
[1776908405301,55.39,78279.89,0.0,-0.98359,1e-05,2.52164]
[1776908406265,55.39,78279.89,0.0,-0.98359,1e-05,2.52164]
[1776908406436,55.39,78279.89,0.0,-0.98359,1e-05,2.52164]
[1776908406483,55.39,78281.17,0.0,-0.98357,1e-05,2.52421]
[1776908407316,55.4,78288.28,0.0,-0.98348,1e-05,2.53617]
[1776908408323,55.4,78298.17,0.0,-0.98336,1e-05,2.55267]
[1776908409330,55.4,78300.26,0.0,-0.98333,1e-05,2.55652]
[1776908412351,55.41,78304.1,0.0,-0.98327,1e-05,2.56411]
[1776908415149,55.41,78304.35,0.0,-0.98326,1e-05,2.56539]
[1776908415197,55.41,78304.35,0.0,-0.98326,1e-05,2.56539]
[1776908416017,55.41,78305.44,0.0,-0.98325,1e-05,2.5676]
[1776908416067,55.41,78305.44,0.0,-0.98325,1e-05,2.5676]
[1776908416192,55.41,78305.44,0.0,-0.98325,1e-05,2.5676]
[1776908416379,55.41,78305.17,0.0,-0.98325,1e-05,2.56759]
[1776908419112,55.42,78304.81,0.0,-0.98325,1e-05,2.56786]
[1776908419165,55.42,78304.81,0.0,-0.98325,1e-05,2.56786]
[1776908419198,55.42,78304.81,0.0,-0.98325,1e-05,2.56786]
[1776908419646,55.42,78304.81,0.0,-0.98325,1e-05,2.56786]
[1776908419695,55.42,78304.81,0.0,-0.98325,1e-05,2.56786]
[1776908419697,55.42,78304.81,0.0,-0.98325,1e-05,2.56786]
[1776908419747,55.42,78305.76,0.0,-0.98323,1e-05,2.56984]
[1776908420661,55.42,78305.76,0.0,-0.98323,1e-05,2.56984]
[1776908420692,55.42,78305.76,0.0,-0.98323,1e-05,2.56984]
[1776908420711,55.42,78305.99,0.0,-0.98322,1e-05,2.57065]
[1776908420842,55.42,78305.99,0.0,-0.98322,1e-05,2.57065]
[1776908422503,55.42,78304.81,0.0,-0.98324,1e-05,2.56915]
[1776908422555,55.42,78304.81,0.0,-0.98324,1e-05,2.56915]
[1776908422688,55.42,78304.81,0.0,-0.98324,1e-05,2.56915]
[1776908425521,55.43,78306.04,0.0,-0.98321,1e-05,2.57245]
[1776908425696,55.43,78306.04,0.0,-0.98321,1e-05,2.57245]
[1776908425721,55.43,78307.04,0.0,-0.9832,1e-05,2.57451]
[1776908431484,55.44,78305.7,0.0,-0.98321,1e-05,2.57266]
[1776908434153,55.45,78305.99,0.0,-0.9832,1e-05,2.57399]
[1776908434189,55.45,78305.99,0.0,-0.9832,1e-05,2.57399]
[1776908434707,55.45,78305.99,0.0,-0.9832,1e-05,2.57399]
[1776908435320,55.45,78306.05,0.0,-0.98319,1e-05,2.57452]
[1776908435369,55.45,78306.05,0.0,-0.98319,1e-05,2.57452]
[1776908435437,55.45,78306.05,0.0,-0.98319,1e-05,2.57452]
[1776908435512,55.45,78306.75,0.0,-0.98318,1e-05,2.57609]
[1776908439190,55.46,78306.2,0.0,-0.98318,1e-05,2.57646]
[1776908439244,55.46,78306.2,0.0,-0.98318,1e-05,2.57646]
[1776908439438,55.46,78306.2,0.0,-0.98318,1e-05,2.57646]
[1776908440037,55.46,78303.75,0.0,-0.9832,1e-05,2.57289]
[1776908440197,55.46,78303.75,0.0,-0.9832,1e-05,2.57289]
[1776908440252,55.46,78303.75,0.0,-0.9832,1e-05,2.57289]
[1776908440453,55.46,78303.75,0.0,-0.9832,1e-05,2.57289]
[1776908440690,55.46,78303.75,0.0,-0.9832,1e-05,2.57289]
[1776908440713,55.46,78303.82,0.0,-0.9832,1e-05,2.57343]
[1776908441554,55.46,78301.03,0.0,-0.98323,1e-05,2.5693]
[1776908444931,55.47,78301.33,0.0,-0.98322,1e-05,2.57109]
[1776908444936,55.47,78301.33,0.0,-0.98322,1e-05,2.57109]
[1776908444977,55.47,78301.33,0.0,-0.98322,1e-05,2.57109]
[1776908445582,55.47,78306.85,0.0,-0.98315,1e-05,2.58053]
[1776908446042,55.47,78306.85,0.0,-0.98315,1e-05,2.58053]
[1776908446121,55.47,78306.85,0.0,-0.98315,1e-05,2.58053]
[1776908446203,55.47,78306.85,0.0,-0.98315,1e-05,2.58053]
[1776908446590,55.47,78310.22,0.0,-0.9831,1e-05,2.58646]
[1776908450618,55.48,78313.47,0.0,-0.98305,1e-05,2.59339]
[1776908450844,55.48,78313.47,0.0,-0.98305,1e-05,2.59339]
[1776908450907,55.48,78313.47,0.0,-0.98305,1e-05,2.59339]
[1776908450937,55.48,78313.47,0.0,-0.98305,1e-05,2.59339]
[1776908451625,55.48,78313.31,0.0,-0.98305,1e-05,2.59352]
[1776908452632,55.49,78317.47,0.0,-0.98299,1e-05,2.60074]
[1776908454825,55.49,78316.27,0.0,-0.983,1e-05,2.59951]
[1776908454837,55.49,78316.27,0.0,-0.983,1e-05,2.59951]
[1776908454937,55.49,78316.27,0.0,-0.983,1e-05,2.59951]
[1776908455653,55.49,78315.86,0.0,-0.98301,1e-05,2.5992]
[1776908457432,55.49,78314.98,0.0,-0.98301,1e-05,2.59813]
[1776908457692,55.49,78314.98,0.0,-0.98301,1e-05,2.59813]
[1776908457794,55.49,78313.98,0.0,-0.98302,1e-05,2.59686]
[1776908461935,55.5,78313.1,0.0,-0.98302,1e-05,2.59691]
[1776908461989,55.5,78313.1,0.0,-0.98302,1e-05,2.59691]
[1776908462197,55.5,78313.1,0.0,-0.98302,1e-05,2.59691]
[1776908462702,55.5,78316.65,0.0,-0.98298,1e-05,2.60312]
[1776908464737,55.51,78323.49,0.0,-0.98289,1e-05,2.61512]
[1776908465742,55.51,78345.92,0.0,-0.98261,1e-05,2.65235]
[1776908466749,55.51,78352.97,0.0,-0.98251,1e-05,2.66477]
[1776908467756,55.51,78358.8,0.0,-0.98244,1e-05,2.67481]
[1776908469771,55.51,78367.5,0.0,-0.98232,1e-05,2.68994]
[1776908470781,55.51,78366.92,0.0,-0.98233,1e-05,2.68918]
[1776908472794,55.52,78381.07,0.0,-0.98214,1e-05,2.71355]
[1776908473801,55.52,78387.61,0.0,-0.98206,1e-05,2.72485]
[1776908474817,55.52,78390.51,0.0,-0.98202,1e-05,2.72995]
[1776908475816,55.52,78382.71,0.0,-0.98212,1e-05,2.71682]
[1776908476823,55.52,78381.41,0.0,-0.98213,1e-05,2.71479]
[1776908479844,55.52,78376.48,0.0,-0.98219,1e-05,2.70695]
[1776908481858,55.52,78368.95,0.0,-0.98229,1e-05,2.6946]
[1776908485899,55.53,78369.34,0.0,-0.98228,1e-05,2.69589]
[1776908485936,55.53,78369.34,0.0,-0.98228,1e-05,2.69589]
[1776908485953,55.53,78369.34,0.0,-0.98228,1e-05,2.69589]
[1776908486693,55.53,78369.34,0.0,-0.98228,1e-05,2.69589]
[1776908486772,55.53,78367.39,0.0,-0.9823,1e-05,2.69302]
[1776908486936,55.53,78367.39,0.0,-0.9823,1e-05,2.69302]
[1776908489914,55.53,78364.43,0.0,-0.98233,1e-05,2.68867]
[1776908491307,55.53,78364.43,0.0,-0.98233,1e-05,2.68867]
[1776908491359,55.53,78364.43,0.0,-0.98233,1e-05,2.68867]
[1776908491440,55.53,78364.43,0.0,-0.98233,1e-05,2.68867]
[1776908491542,55.53,78362.19,0.0,-0.98237,1e-05,2.68306]
[1776908494949,55.54,78359.84,0.0,-0.9824,1e-05,2.67978]
[1776908497602,55.54,78359.72,0.0,-0.9824,1e-05,2.67981]
[1776908497654,55.54,78359.72,0.0,-0.9824,1e-05,2.67981]
[1776908497688,55.54,78359.72,0.0,-0.9824,1e-05,2.67981]
[1776908497699,55.54,78357.4,0.0,-0.98242,1e-05,2.67637]
[1776908503122,55.54,78356.24,0.0,-0.98243,1e-05,2.67537]
[1776908503190,55.54,78356.24,0.0,-0.98243,1e-05,2.67537]
[1776908503291,55.54,78356.29,0.0,-0.98243,1e-05,2.67569]
[1776908506026,55.55,78359.38,0.0,-0.98238,1e-05,2.68159]
[1776908507120,55.55,78359.38,0.0,-0.98238,1e-05,2.68159]
[1776908507172,55.55,78359.38,0.0,-0.98238,1e-05,2.68159]
[1776908507194,55.55,78359.38,0.0,-0.98238,1e-05,2.68159]
[1776908507714,55.55,78359.38,0.0,-0.98238,1e-05,2.68159]
[1776908507766,55.55,78363.59,0.0,-0.98232,1e-05,2.68912]
[1776908507936,55.55,78363.59,0.0,-0.98232,1e-05,2.68912]
[1776908508039,55.55,78364.04,0.0,-0.98232,1e-05,2.68988]
[1776908513075,55.55,78365.35,0.0,-0.98229,1e-05,2.69315]
[1776908513977,55.55,78365.35,0.0,-0.98229,1e-05,2.69315]
[1776908514022,55.55,78365.35,0.0,-0.98229,1e-05,2.69315]
[1776908514200,55.55,78365.35,0.0,-0.98229,1e-05,2.69315]
[1776908514302,55.55,78368.22,0.0,-0.98226,1e-05,2.6982]
[1776908519117,55.56,78370.63,0.0,-0.98222,1e-05,2.70325]
[1776908521672,55.56,78371.03,0.0,-0.98221,1e-05,2.70412]
[1776908521688,55.56,78371.03,0.0,-0.98221,1e-05,2.70412]
[1776908521848,55.56,78367.15,0.0,-0.98226,1e-05,2.69795]
[1776908522648,55.56,78367.15,0.0,-0.98226,1e-05,2.69795]
[1776908525913,55.56,78368.05,0.0,-0.98224,1e-05,2.70009]
[1776908525936,55.56,78368.05,0.0,-0.98224,1e-05,2.70009]
[1776908526167,55.57,78370.56,0.0,-0.98221,1e-05,2.70453]
[1776908529890,55.57,78369.48,0.0,-0.98222,1e-05,2.70309]
[1776908530195,55.57,78375.78,0.0,-0.98213,1e-05,2.71414]
[1776908531789,55.57,78375.78,0.0,-0.98213,1e-05,2.71414]
[1776908531890,55.57,78379.54,0.0,-0.98208,1e-05,2.72087]
[1776908532209,55.57,78374.86,0.0,-0.98214,1e-05,2.71292]
[1776908534223,55.57,78372.35,0.0,-0.98217,1e-05,2.70903]
[1776908535230,55.57,78377.88,0.0,-0.9821,1e-05,2.71859]
[1776908536237,55.57,78375.11,0.0,-0.98214,1e-05,2.71405]
[1776908538252,55.58,78379.17,0.0,-0.98208,1e-05,2.72129]
[1776908539259,55.58,78392.15,0.0,-0.98191,1e-05,2.74359]
[1776908540266,55.58,78409.0,0.0,-0.98169,1e-05,2.77266]
[1776908541273,55.58,78413.94,0.0,-0.98163,1e-05,2.78126]
[1776908542280,55.58,78417.51,0.0,-0.98158,1e-05,2.7875]
[1776908547315,55.58,78414.59,0.0,-0.98162,1e-05,2.78271]
[1776908552351,55.58,78415.13,0.0,-0.98162,1e-05,2.78159]
[1776908557389,55.58,78415.45,0.0,-0.98161,1e-05,2.78242]
[1776908558395,55.58,78408.99,0.0,-0.9817,1e-05,2.77133]
[1776908559407,55.58,78403.45,0.0,-0.98177,1e-05,2.76184]
[1776908561421,55.58,78402.41,0.0,-0.98178,1e-05,2.76022]
[1776908562428,55.58,78396.73,0.0,-0.98186,1e-05,2.75057]
[1776908563435,55.58,78391.06,0.0,-0.98193,1e-05,2.74096]
[1776908565449,55.58,78390.92,0.0,-0.98193,1e-05,2.74096]
[1776908566456,55.58,78394.37,0.0,-0.98188,1e-05,2.74699]
[1776908567463,55.59,78397.51,0.0,-0.98184,1e-05,2.7525]
[1776908570484,55.59,78395.28,0.0,-0.98187,1e-05,2.74902]
[1776908575519,55.59,78395.89,0.0,-0.98186,1e-05,2.75065]
[1776908580557,55.59,78392.85,0.0,-0.98189,1e-05,2.74603]
[1776908581564,55.59,78387.42,0.0,-0.98196,1e-05,2.73699]
[1776908582571,55.59,78380.7,0.0,-0.98204,1e-05,2.72568]
[1776908584585,55.6,78374.64,0.0,-0.98212,1e-05,2.71571]
[1776908587607,55.6,78372.38,0.0,-0.98214,1e-05,2.71243]
[1776908592642,55.6,78373.05,0.0,-0.98213,1e-05,2.71448]
[1776908595664,55.6,78367.18,0.0,-0.9822,1e-05,2.70508]
[1776908600700,55.61,78369.31,0.0,-0.98216,1e-05,2.70968]
[1776908605736,55.61,78370.55,0.0,-0.98214,1e-05,2.7127]
[1776908606743,55.61,78368.18,0.0,-0.98217,1e-05,2.70887]
[1776908611778,55.62,78366.34,0.0,-0.9822,1e-05,2.70439]
[1776908613792,55.62,78361.08,0.0,-0.98227,1e-05,2.69589]
[1776908618827,55.62,78362.7,0.0,-0.98224,1e-05,2.69961]
[1776908623862,55.63,78362.17,0.0,-0.98224,1e-05,2.69968]
[1776908625876,55.63,78359.01,0.0,-0.98227,1e-05,2.69473]
[1776908630911,55.64,78357.37,0.0,-0.98229,1e-05,2.69297]
[1776908633700,55.64,78356.47,0.0,-0.9823,1e-05,2.69186]
[1776908633932,55.64,78352.9,0.0,-0.98234,1e-05,2.68606]
[1776908635437,55.64,78352.34,0.0,-0.98234,1e-05,2.68533]
[1776908635472,55.64,78352.34,0.0,-0.98234,1e-05,2.68533]
[1776908635691,55.64,78352.34,0.0,-0.98234,1e-05,2.68533]
[1776908635946,55.64,78348.33,0.0,-0.98239,1e-05,2.67882]
[1776908639974,55.64,78345.19,0.0,-0.98243,1e-05,2.67449]
[1776908641988,55.65,78337.98,0.0,-0.98251,1e-05,2.66292]
[1776908644018,55.65,78334.27,0.0,-0.98256,1e-05,2.65725]
[1776908645909,55.65,78334.27,0.0,-0.98256,1e-05,2.65725]
[1776908649438,55.65,78334.16,0.0,-0.98255,1e-05,2.65813]
[1776908649793,55.65,78334.16,0.0,-0.98255,1e-05,2.65813]
[1776908649938,55.65,78334.16,0.0,-0.98255,1e-05,2.65813]
[1776908649893,55.66,78333.67,0.0,-0.98255,1e-05,2.65785]
[1776908655082,55.66,78326.73,0.0,-0.98263,1e-05,2.64764]
[1776908660137,55.67,78328.92,0.0,-0.98259,1e-05,2.6524]
[1776908660189,55.67,78328.92,0.0,-0.98259,1e-05,2.6524]
[1776908664148,55.67,78325.83,0.0,-0.98262,1e-05,2.64863]
[1776908665293,55.67,78325.83,0.0,-0.98262,1e-05,2.64863]
[1776908665412,55.67,78325.83,0.0,-0.98262,1e-05,2.64863]
[1776908665442,55.67,78325.83,0.0,-0.98262,1e-05,2.64863]
[1776908665472,55.68,78326.69,0.0,-0.98261,1e-05,2.65034]
[1776908669746,55.68,78327.02,0.0,-0.9826,1e-05,2.6517]
[1776908669831,55.68,78304.15,0.0,-0.98288,1e-05,2.61444]
[1776908670191,55.68,78294.05,0.0,-0.983,1e-05,2.59786]
[1776908671198,55.68,78291.57,0.0,-0.98304,1e-05,2.59193]
[1776908672672,55.68,78291.57,0.0,-0.98304,1e-05,2.59193]
[1776908672771,55.69,78300.73,0.0,-0.98292,1e-05,2.60765]
[1776908673212,55.69,78304.09,0.0,-0.98288,1e-05,2.61318]
[1776908676233,55.69,78300.85,0.0,-0.98292,1e-05,2.60887]
[1776908677239,55.69,78308.89,0.0,-0.98281,1e-05,2.62245]
[1776908678247,55.7,78313.62,0.0,-0.98275,1e-05,2.63058]
[1776908679257,55.7,78318.26,0.0,-0.98269,1e-05,2.63857]
[1776908680265,55.7,78324.09,0.0,-0.98262,1e-05,2.64854]
[1776908682278,55.7,78326.36,0.0,-0.98258,1e-05,2.65286]
[1776908686919,55.7,78324.17,0.0,-0.98261,1e-05,2.65002]
[1776908686937,55.7,78324.17,0.0,-0.98261,1e-05,2.65002]
[1776908687190,55.71,78326.2,0.0,-0.98258,1e-05,2.65393]
[1776908687437,55.71,78326.2,0.0,-0.98258,1e-05,2.65393]
[1776908687533,55.71,78326.03,0.0,-0.98258,1e-05,2.65364]
[1776908689327,55.71,78321.15,0.0,-0.98264,1e-05,2.64606]
[1776908690334,55.71,78317.87,0.0,-0.98267,1e-05,2.64089]
[1776908691870,55.71,78317.87,0.0,-0.98267,1e-05,2.64089]
[1776908691938,55.71,78317.87,0.0,-0.98267,1e-05,2.64089]
[1776908695591,55.72,78320.25,0.0,-0.98264,1e-05,2.64596]
[1776908695689,55.72,78320.25,0.0,-0.98264,1e-05,2.64596]
[1776908695749,55.72,78319.77,0.0,-0.98264,1e-05,2.64571]
[1776908698035,55.72,78319.7,0.0,-0.98264,1e-05,2.6456]
[1776908698189,55.72,78318.6,0.0,-0.98265,1e-05,2.64405]
[1776908701698,55.72,78320.42,0.0,-0.98262,1e-05,2.64791]
[1776908701786,55.72,78320.42,0.0,-0.98262,1e-05,2.64791]
[1776908701943,55.72,78320.42,0.0,-0.98262,1e-05,2.64791]
[1776908702007,55.73,78318.09,0.0,-0.98265,1e-05,2.6446]
[1776908702418,55.73,78311.0,0.0,-0.98273,1e-05,2.63285]
[1776908703426,55.73,78305.1,0.0,-0.98281,1e-05,2.6234]
[1776908704433,55.73,78308.19,0.0,-0.98276,1e-05,2.62882]
[1776908706038,55.73,78308.19,0.0,-0.98276,1e-05,2.62882]
[1776908706194,55.73,78309.23,0.0,-0.98275,1e-05,2.63085]
[1776908706434,55.73,78309.23,0.0,-0.98275,1e-05,2.63085]
[1776908706691,55.73,78309.23,0.0,-0.98275,1e-05,2.63085]
[1776908706770,55.73,78311.09,0.0,-0.98272,1e-05,2.63453]
[1776908709467,55.74,78320.43,0.0,-0.9826,1e-05,2.65062]
[1776908710951,55.74,78320.43,0.0,-0.9826,1e-05,2.65062]
[1776908710972,55.74,78320.4,0.0,-0.9826,1e-05,2.65111]
[1776908711191,55.74,78320.4,0.0,-0.9826,1e-05,2.65111]
[1776908716255,55.74,78318.91,0.0,-0.98261,1e-05,2.64972]
[1776908718531,55.75,78310.38,0.0,-0.98271,1e-05,2.6364]
[1776908719538,55.75,78306.61,0.0,-0.98275,1e-05,2.63044]
[1776908720624,55.75,78306.61,0.0,-0.98275,1e-05,2.63044]
[1776908720690,55.75,78306.61,0.0,-0.98275,1e-05,2.63044]
[1776908720773,55.75,78306.92,0.0,-0.98274,1e-05,2.63156]
[1776908721361,55.75,78306.92,0.0,-0.98274,1e-05,2.63156]
[1776908721436,55.75,78306.92,0.0,-0.98274,1e-05,2.63156]
[1776908721552,55.75,78307.34,0.0,-0.98274,1e-05,2.63225]
[1776908725580,55.76,78304.26,0.0,-0.98277,1e-05,2.62838]
[1776908727041,55.76,78304.26,0.0,-0.98277,1e-05,2.62838]
[1776908727193,55.76,78304.92,0.0,-0.98276,1e-05,2.62978]
[1776908730615,55.76,78308.14,0.0,-0.98271,1e-05,2.63633]
[1776908731447,55.76,78308.14,0.0,-0.98271,1e-05,2.63633]
[1776908731688,55.76,78308.14,0.0,-0.98271,1e-05,2.63633]
[1776908732067,55.76,78308.14,0.0,-0.98271,1e-05,2.63633]
[1776908732189,55.77,78309.07,0.0,-0.9827,1e-05,2.63623]
[1776908732629,55.77,78305.6,0.0,-0.98275,1e-05,2.63049]
[1776908736657,55.77,78308.86,0.0,-0.9827,1e-05,2.63709]
[1776908737175,55.77,78308.86,0.0,-0.9827,1e-05,2.63709]
[1776908737195,55.77,78308.86,0.0,-0.9827,1e-05,2.63709]
[1776908742700,55.78,78321.53,0.0,-0.98253,1e-05,2.6599]
[1776908743706,55.78,78325.32,0.0,-0.98248,1e-05,2.6665]
[1776908744455,55.78,78325.32,0.0,-0.98248,1e-05,2.6665]
[1776908744701,55.78,78325.32,0.0,-0.98248,1e-05,2.6665]
[1776908745022,55.78,78325.32,0.0,-0.98248,1e-05,2.6665]
[1776908745039,55.78,78324.25,0.0,-0.98249,1e-05,2.66521]
[1776908745197,55.78,78324.25,0.0,-0.98249,1e-05,2.66521]
[1776908747735,55.79,78317.69,0.0,-0.98256,1e-05,2.65501]
[1776908750453,55.79,78320.09,0.0,-0.98253,1e-05,2.65951]
[1776908750692,55.79,78320.09,0.0,-0.98253,1e-05,2.65951]
[1776908753777,55.79,78315.84,0.0,-0.98257,1e-05,2.65344]
[1776908754784,55.8,78308.94,0.0,-0.98266,1e-05,2.64225]
[1776908756656,55.8,78308.62,0.0,-0.98266,1e-05,2.64199]
[1776908756699,55.8,78308.62,0.0,-0.98266,1e-05,2.64199]
[1776908757533,55.8,78309.29,0.0,-0.98265,1e-05,2.64338]
[1776908757688,55.8,78309.29,0.0,-0.98265,1e-05,2.64338]
[1776908757805,55.8,78308.55,0.0,-0.98266,1e-05,2.64243]
[1776908760826,55.8,78316.57,0.0,-0.98255,1e-05,2.65656]
[1776908762173,55.8,78317.21,0.0,-0.98254,1e-05,2.65787]
[1776908762205,55.8,78317.21,0.0,-0.98254,1e-05,2.65787]
[1776908765327,55.81,78314.97,0.0,-0.98256,1e-05,2.65489]
[1776908765442,55.81,78314.97,0.0,-0.98256,1e-05,2.65489]
[1776908765478,55.81,78314.97,0.0,-0.98256,1e-05,2.65489]
[1776908765697,55.81,78314.97,0.0,-0.98256,1e-05,2.65489]
[1776908765922,55.81,78314.81,0.0,-0.98256,1e-05,2.65487]
[1776908766646,55.81,78314.81,0.0,-0.98256,1e-05,2.65487]
[1776908767901,55.81,78311.01,0.0,-0.98261,1e-05,2.64907]
[1776908769843,55.81,78310.97,0.0,-0.9826,1e-05,2.64926]
[1776908774950,55.82,78310.88,0.0,-0.98259,1e-05,2.65068]
[1776908777660,55.82,78310.92,0.0,-0.98259,1e-05,2.65128]
[1776908777695,55.82,78310.92,0.0,-0.98259,1e-05,2.65128]
[1776908778345,55.82,78311.66,0.0,-0.98258,1e-05,2.65277]
[1776908778447,55.82,78311.66,0.0,-0.98258,1e-05,2.65277]
[1776908778978,55.82,78314.26,0.0,-0.98254,1e-05,2.65735]
[1776908780631,55.83,78316.71,0.0,-0.98251,1e-05,2.66168]
[1776908780691,55.83,78316.71,0.0,-0.98251,1e-05,2.66168]
[1776908785520,55.83,78313.82,0.0,-0.98254,1e-05,2.6581]
[1776908785692,55.83,78313.82,0.0,-0.98254,1e-05,2.6581]
[1776908786311,55.83,78314.77,0.0,-0.98252,1e-05,2.65993]
[1776908786437,55.83,78314.77,0.0,-0.98252,1e-05,2.65993]
[1776908787035,55.83,78314.82,0.0,-0.98252,1e-05,2.66026]
[1776908791716,55.84,78314.57,0.0,-0.98253,1e-05,2.65856]
[1776908791939,55.84,78314.57,0.0,-0.98253,1e-05,2.65856]
[1776908796812,55.84,78312.94,0.0,-0.98254,1e-05,2.65708]
[1776908796936,55.84,78312.94,0.0,-0.98254,1e-05,2.65708]
[1776908797399,55.85,78313.21,0.0,-0.98254,1e-05,2.65778]
[1776908797440,55.85,78313.21,0.0,-0.98254,1e-05,2.65778]
[1776908798112,55.85,78313.07,0.0,-0.98254,1e-05,2.6578]
[1776908803147,55.85,78311.66,0.0,-0.98254,1e-05,2.65671]
[1776908804165,55.85,78311.66,0.0,-0.98254,1e-05,2.65671]
[1776908804193,55.85,78313.78,0.0,-0.98252,1e-05,2.66049]
[1776908810196,55.86,78330.24,0.0,-0.9823,1e-05,2.68944]
[1776908811939,55.86,78330.24,0.0,-0.9823,1e-05,2.68944]
[1776908812040,55.86,78332.38,0.0,-0.98227,1e-05,2.69342]
[1776908812193,55.86,78332.38,0.0,-0.98227,1e-05,2.69342]
[1776908813217,55.86,78322.14,0.0,-0.9824,1e-05,2.67644]
[1776908814224,55.86,78320.37,0.0,-0.98242,1e-05,2.6737]
[1776908815466,55.86,78320.37,0.0,-0.98242,1e-05,2.6737]
[1776908815694,55.86,78320.37,0.0,-0.98242,1e-05,2.6737]
[1776908815709,55.86,78315.92,0.0,-0.98247,1e-05,2.6665]
[1776908816631,55.86,78315.92,0.0,-0.98247,1e-05,2.6665]
[1776908816697,55.86,78315.92,0.0,-0.98247,1e-05,2.6665]
[1776908816798,55.87,78314.1,0.0,-0.98249,1e-05,2.66394]
[1776908820882,55.87,78314.16,0.0,-0.98249,1e-05,2.66451]
[1776908820944,55.87,78314.16,0.0,-0.98249,1e-05,2.66451]
[1776908823287,55.87,78303.9,0.0,-0.98261,1e-05,2.64843]
[1776908824294,55.87,78298.2,0.0,-0.98268,1e-05,2.63926]
[1776908827017,55.88,78298.5,0.0,-0.98267,1e-05,2.64004]
[1776908827189,55.88,78298.5,0.0,-0.98267,1e-05,2.64004]
[1776908827937,55.88,78297.73,0.0,-0.98267,1e-05,2.63933]
[1776908827984,55.88,78296.49,0.0,-0.98269,1e-05,2.63757]
[1776908833357,55.89,78298.28,0.0,-0.98265,1e-05,2.64193]
[1776908834364,55.89,78293.72,0.0,-0.98271,1e-05,2.63468]
[1776908835371,55.89,78290.35,0.0,-0.98275,1e-05,2.62941]
[1776908837065,55.89,78290.35,0.0,-0.98275,1e-05,2.62941]
[1776908837188,55.89,78290.35,0.0,-0.98275,1e-05,2.62941]
[1776908841244,55.9,78292.56,0.0,-0.98271,1e-05,2.63455]
[1776908841428,55.9,78292.56,0.0,-0.98271,1e-05,2.63455]
[1776908841447,55.9,78292.56,0.0,-0.98271,1e-05,2.63455]
[1776908841494,55.9,78292.35,0.0,-0.98271,1e-05,2.6345]
[1776908847460,55.91,78290.24,0.0,-0.98272,1e-05,2.63276]
[1776908849176,55.91,78290.24,0.0,-0.98272,1e-05,2.63276]
[1776908849190,55.91,78290.24,0.0,-0.98272,1e-05,2.63276]
[1776908850387,55.91,78289.16,0.0,-0.98273,1e-05,2.63157]
[1776908850435,55.91,78289.16,0.0,-0.98273,1e-05,2.63157]
[1776908850481,55.91,78290.1,0.0,-0.98272,1e-05,2.63342]
[1776908851896,55.91,78290.1,0.0,-0.98272,1e-05,2.63342]
[1776908851938,55.91,78290.1,0.0,-0.98272,1e-05,2.63342]
[1776908853502,55.91,78283.42,0.0,-0.98281,1e-05,2.62108]
[1776908854913,55.91,78283.42,0.0,-0.98281,1e-05,2.62108]
[1776908854937,55.91,78283.42,0.0,-0.98281,1e-05,2.62108]
[1776908855014,55.92,78285.71,0.0,-0.98278,1e-05,2.62547]
[1776908857214,55.92,78286.14,0.0,-0.98277,1e-05,2.62617]
[1776908857437,55.92,78286.88,0.0,-0.98276,1e-05,2.6277]
[1776908862067,55.92,78286.64,0.0,-0.98275,1e-05,2.62852]
[1776908862189,55.92,78286.64,0.0,-0.98275,1e-05,2.62852]
[1776908862689,55.93,78287.58,0.0,-0.98274,1e-05,2.63067]
[1776908862938,55.93,78287.58,0.0,-0.98274,1e-05,2.63067]
[1776908863039,55.93,78287.02,0.0,-0.98274,1e-05,2.63005]
[1776908867646,55.93,78284.78,0.0,-0.98276,1e-05,2.62726]
[1776908867691,55.93,78284.78,0.0,-0.98276,1e-05,2.62726]
[1776908872472,55.94,78285.3,0.0,-0.98274,1e-05,2.62961]
[1776908872698,55.94,78285.3,0.0,-0.98274,1e-05,2.62961]
[1776908872937,55.94,78285.3,0.0,-0.98274,1e-05,2.62961]
[1776908872938,55.94,78284.84,0.0,-0.98274,1e-05,2.62945]
[1776908877145,55.94,78286.91,0.0,-0.98271,1e-05,2.63346]
[1776908877196,55.94,78286.91,0.0,-0.98271,1e-05,2.63346]
[1776908880693,55.95,78281.14,0.0,-0.98277,1e-05,2.62539]
[1776908881700,55.95,78265.13,0.0,-0.98297,1e-05,2.59945]
[1776908882707,55.95,78258.84,0.0,-0.98304,1e-05,2.5895]
[1776908883716,55.96,78263.83,0.0,-0.98298,1e-05,2.59798]
[1776908886348,55.96,78265.07,0.0,-0.98296,1e-05,2.60072]
[1776908886437,55.96,78265.07,0.0,-0.98296,1e-05,2.60072]
[1776908888378,55.96,78262.74,0.0,-0.98298,1e-05,2.59761]
[1776908888438,55.96,78262.74,0.0,-0.98298,1e-05,2.59761]
[1776908888751,55.96,78263.24,0.0,-0.98297,1e-05,2.59877]
[1776908891524,55.97,78264.31,0.0,-0.98296,1e-05,2.60121]
[1776908891692,55.97,78264.31,0.0,-0.98296,1e-05,2.60121]
[1776908896111,55.97,78263.92,0.0,-0.98295,1e-05,2.60195]
[1776908896194,55.97,78263.92,0.0,-0.98295,1e-05,2.60195]
[1776908896212,55.98,78260.89,0.0,-0.98298,1e-05,2.5977]
[1776908896766,55.98,78260.89,0.0,-0.98298,1e-05,2.5977]
[1776908896936,55.98,78260.89,0.0,-0.98298,1e-05,2.5977]
[1776908897037,55.98,78259.75,0.0,-0.98299,1e-05,2.59619]
[1776908898988,55.98,78258.06,0.0,-0.98301,1e-05,2.59343]
[1776908899195,55.98,78258.06,0.0,-0.98301,1e-05,2.59343]
[1776908902869,55.99,78289.66,0.0,-0.98261,1e-05,2.64709]
[1776908903360,55.99,78289.66,0.0,-0.98261,1e-05,2.64709]
[1776908903873,55.99,78301.73,0.0,-0.98246,1e-05,2.66747]
[1776908904880,55.99,78299.61,0.0,-0.98248,1e-05,2.6642]
[1776908906262,55.99,78299.61,0.0,-0.98248,1e-05,2.6642]
[1776908905887,55.99,78299.39,0.0,-0.98248,1e-05,2.66407]
[1776908910922,56.0,78300.37,0.0,-0.98246,1e-05,2.66708]
[1776908912936,56.0,78302.6,0.0,-0.98244,1e-05,2.66897]
[1776908918978,56.01,78303.23,0.0,-0.98242,1e-05,2.67132]
[1776908920991,56.01,78298.14,0.0,-0.98248,1e-05,2.66327]
[1776908922621,56.01,78295.55,0.0,-0.98252,1e-05,2.6592]
[1776908922690,56.01,78295.55,0.0,-0.98252,1e-05,2.6592]
[1776908923005,56.01,78300.44,0.0,-0.98245,1e-05,2.66756]
[1776908923897,56.01,78300.44,0.0,-0.98245,1e-05,2.66756]
[1776908923936,56.01,78300.44,0.0,-0.98245,1e-05,2.66756]
[1776908924014,56.01,78303.46,0.0,-0.98241,1e-05,2.67281]
[1776908925538,56.01,78303.31,0.0,-0.98241,1e-05,2.67277]
[1776908925695,56.01,78303.31,0.0,-0.98241,1e-05,2.67277]
[1776908928041,56.01,78310.07,0.0,-0.98232,1e-05,2.68467]
[1776908928901,56.01,78310.07,0.0,-0.98232,1e-05,2.68467]
[1776908928937,56.01,78310.07,0.0,-0.98232,1e-05,2.68467]
[1776908929048,56.02,78309.73,0.0,-0.98233,1e-05,2.68429]
[1776908930233,56.02,78309.73,0.0,-0.98233,1e-05,2.68429]
[1776908930253,56.02,78305.43,0.0,-0.98238,1e-05,2.6773]
[1776908930441,56.02,78305.43,0.0,-0.98238,1e-05,2.6773]
[1776908935044,56.02,78307.21,0.0,-0.98235,1e-05,2.68106]
[1776908935194,56.02,78307.21,0.0,-0.98235,1e-05,2.68106]
[1776908935318,56.02,78307.82,0.0,-0.98234,1e-05,2.68228]
[1776908935436,56.02,78307.82,0.0,-0.98234,1e-05,2.68228]
[1776908936098,56.02,78308.02,0.0,-0.98234,1e-05,2.68281]
[1776908940785,56.03,78307.46,0.0,-0.98234,1e-05,2.68265]
[1776908940937,56.03,78307.46,0.0,-0.98234,1e-05,2.68265]
[1776908941135,56.03,78312.2,0.0,-0.98228,1e-05,2.69077]
[1776908943149,56.03,78314.36,0.0,-0.98225,1e-05,2.69474]
[1776908944710,56.03,78314.39,0.0,-0.98224,1e-05,2.69497]
[1776908944940,56.03,78314.39,0.0,-0.98224,1e-05,2.69497]
[1776908945192,56.03,78314.39,0.0,-0.98224,1e-05,2.69497]
[1776908945289,56.03,78314.29,0.0,-0.98224,1e-05,2.69497]
[1776908946170,56.03,78321.94,0.0,-0.98215,1e-05,2.708]
[1776908947177,56.03,78322.85,0.0,-0.98213,1e-05,2.70968]
[1776908948438,56.03,78322.49,0.0,-0.98214,1e-05,2.70922]
[1776908948688,56.03,78322.49,0.0,-0.98214,1e-05,2.70922]
[1776908949191,56.03,78322.25,0.0,-0.98214,1e-05,2.70897]
[1776908950262,56.03,78322.25,0.0,-0.98214,1e-05,2.70897]
[1776908950450,56.03,78321.76,0.0,-0.98214,1e-05,2.7083]
[1776908953219,56.04,78321.7,0.0,-0.98214,1e-05,2.70867]
[1776908954471,56.04,78319.97,0.0,-0.98216,1e-05,2.70591]
[1776908954695,56.04,78319.97,0.0,-0.98216,1e-05,2.70591]
[1776908955233,56.04,78315.69,0.0,-0.98221,1e-05,2.69888]
[1776908955526,56.04,78315.69,0.0,-0.98221,1e-05,2.69888]
[1776908955697,56.04,78315.69,0.0,-0.98221,1e-05,2.69888]
[1776908956240,56.04,78317.4,0.0,-0.98219,1e-05,2.70192]
[1776908957246,56.04,78320.18,0.0,-0.98215,1e-05,2.70676]
[1776908958254,56.04,78324.89,0.0,-0.98209,1e-05,2.71485]
[1776908958554,56.04,78324.89,0.0,-0.98209,1e-05,2.71485]
[1776908958699,56.04,78324.89,0.0,-0.98209,1e-05,2.71485]
[1776908959261,56.04,78330.54,0.0,-0.98202,1e-05,2.72453]
[1776908961113,56.04,78330.54,0.0,-0.98202,1e-05,2.72453]
[1776908961189,56.04,78330.54,0.0,-0.98202,1e-05,2.72453]
[1776908961275,56.04,78331.48,0.0,-0.98201,1e-05,2.72637]
[1776908962282,56.04,78340.06,0.0,-0.98189,1e-05,2.74103]
[1776908963289,56.04,78355.78,0.0,-0.98169,1e-05,2.76791]
[1776908964316,56.04,78355.78,0.0,-0.98169,1e-05,2.76791]
[1776908964296,56.04,78361.01,0.0,-0.98162,1e-05,2.77692]
[1776908964436,56.04,78361.01,0.0,-0.98162,1e-05,2.77692]
[1776908965303,56.04,78366.03,0.0,-0.98156,1e-05,2.78557]
[1776908966310,56.04,78363.19,0.0,-0.98159,1e-05,2.78071]
[1776908968324,56.04,78367.5,0.0,-0.98154,1e-05,2.78817]
[1776908969331,56.04,78371.76,0.0,-0.98148,1e-05,2.79553]
[1776908970337,56.04,78380.99,0.0,-0.98136,1e-05,2.81147]
[1776908971345,56.04,78381.9,0.0,-0.98136,1e-05,2.81067]
[1776908975372,56.04,78388.73,0.0,-0.98127,1e-05,2.82243]
[1776908976379,56.04,78397.2,0.0,-0.98116,1e-05,2.83713]
[1776908977387,56.04,78399.77,0.0,-0.98113,1e-05,2.84154]
[1776908981660,56.04,78398.42,0.0,-0.98115,1e-05,2.83898]
[1776908981693,56.04,78398.42,0.0,-0.98115,1e-05,2.83898]
[1776908981715,56.04,78398.42,0.0,-0.98115,1e-05,2.83898]
[1776908981751,56.04,78398.84,0.0,-0.98114,1e-05,2.83965]
[1776908987921,56.04,78397.77,0.0,-0.98116,1e-05,2.83747]
[1776908989167,56.04,78397.28,0.0,-0.98116,1e-05,2.8365]
[1776908989191,56.04,78397.28,0.0,-0.98116,1e-05,2.8365]
[1776908989250,56.04,78397.69,0.0,-0.98116,1e-05,2.83715]
[1776908990477,56.04,78401.95,0.0,-0.9811,1e-05,2.84453]
[1776908991485,56.04,78404.71,0.0,-0.98107,1e-05,2.84928]
[1776908992571,56.04,78404.71,0.0,-0.98107,1e-05,2.84928]
[1776908992595,56.04,78404.71,0.0,-0.98107,1e-05,2.84928]
[1776908992695,56.04,78404.71,0.0,-0.98107,1e-05,2.84928]
[1776908992797,56.04,78406.08,0.0,-0.98105,1e-05,2.8516]
[1776908994506,56.04,78408.78,0.0,-0.98101,1e-05,2.85615]
[1776908996250,56.04,78408.78,0.0,-0.98101,1e-05,2.85615]
[1776908996304,56.04,78408.78,0.0,-0.98101,1e-05,2.85615]
[1776908996344,56.04,78408.65,0.0,-0.98102,1e-05,2.85575]
[1776908996439,56.04,78408.65,0.0,-0.98102,1e-05,2.85575]
[1776909001555,56.03,78400.97,0.0,-0.98112,1e-05,2.84188]
[1776909002562,56.03,78394.3,0.0,-0.98121,1e-05,2.83019]
[1776909003472,56.03,78394.3,0.0,-0.98121,1e-05,2.83019]
[1776909003524,56.03,78394.3,0.0,-0.98121,1e-05,2.83019]
[1776909003690,56.03,78394.3,0.0,-0.98121,1e-05,2.83019]
[1776909003747,56.03,78391.52,0.0,-0.98125,1e-05,2.82531]
[1776909005583,56.03,78394.76,0.0,-0.98121,1e-05,2.83087]
[1776909007275,56.03,78394.76,0.0,-0.98121,1e-05,2.83087]
[1776909007287,56.03,78394.76,0.0,-0.98121,1e-05,2.83087]
[1776909007323,56.03,78397.29,0.0,-0.98118,1e-05,2.83519]
[1776909007438,56.03,78397.29,0.0,-0.98118,1e-05,2.83519]
[1776909007598,56.03,78401.77,0.0,-0.98112,1e-05,2.843]
[1776909009612,56.03,78404.99,0.0,-0.98107,1e-05,2.84849]
[1776909010619,56.03,78409.93,0.0,-0.98101,1e-05,2.85707]
[1776909015215,56.03,78410.21,0.0,-0.98101,1e-05,2.8573]
[1776909015230,56.03,78410.21,0.0,-0.98101,1e-05,2.8573]
[1776909015358,56.03,78410.37,0.0,-0.98101,1e-05,2.85741]
[1776909015435,56.03,78410.37,0.0,-0.98101,1e-05,2.85741]
[1776909019683,56.03,78415.91,0.0,-0.98093,1e-05,2.86679]
[1776909021653,56.03,78414.24,0.0,-0.98096,1e-05,2.86376]
[1776909021694,56.03,78414.24,0.0,-0.98096,1e-05,2.86376]
[1776909021705,56.03,78414.24,0.0,-0.98096,1e-05,2.86376]
[1776909021754,56.03,78410.36,0.0,-0.98101,1e-05,2.85686]
[1776909024113,56.03,78410.59,0.0,-0.98101,1e-05,2.85718]
[1776909024195,56.03,78410.59,0.0,-0.98101,1e-05,2.85718]
[1776909024249,56.03,78409.55,0.0,-0.98102,1e-05,2.85519]
[1776909024719,56.03,78406.49,0.0,-0.98106,1e-05,2.84984]
[1776909025732,56.03,78402.64,0.0,-0.98112,1e-05,2.84304]
[1776909026734,56.03,78385.09,0.0,-0.98135,1e-05,2.81246]
[1776909028359,56.03,78385.09,0.0,-0.98135,1e-05,2.81246]
[1776909028365,56.03,78385.09,0.0,-0.98135,1e-05,2.81246]
[1776909027741,56.03,78380.15,0.0,-0.98141,1e-05,2.80391]
[1776909029892,56.03,78377.81,0.0,-0.98144,1e-05,2.79987]
[1776909029944,56.03,78377.81,0.0,-0.98144,1e-05,2.79987]
[1776909029994,56.03,78377.64,0.0,-0.98145,1e-05,2.79959]
[1776909032089,56.03,78377.48,0.0,-0.98145,1e-05,2.79933]
[1776909032157,56.03,78380.93,0.0,-0.98142,1e-05,2.80295]
[1776909032776,56.03,78384.25,0.0,-0.98137,1e-05,2.80869]
[1776909033784,56.03,78380.29,0.0,-0.98143,1e-05,2.80184]
[1776909035666,56.03,78378.11,0.0,-0.98146,1e-05,2.79808]
[1776909035687,56.03,78378.11,0.0,-0.98146,1e-05,2.79808]
[1776909035718,56.03,78378.11,0.0,-0.98146,1e-05,2.79808]
[1776909036339,56.03,78378.11,0.0,-0.98146,1e-05,2.79808]
[1776909035798,56.03,78376.27,0.0,-0.98148,1e-05,2.79491]
[1776909036439,56.03,78376.27,0.0,-0.98148,1e-05,2.79491]
[1776909036805,56.03,78375.15,0.0,-0.98149,1e-05,2.793]
[1776909037713,56.03,78375.15,0.0,-0.98149,1e-05,2.793]
[1776909037762,56.03,78375.15,0.0,-0.98149,1e-05,2.793]
[1776909037937,56.03,78375.15,0.0,-0.98149,1e-05,2.793]
[1776909042338,56.03,78373.94,0.0,-0.98151,1e-05,2.79098]
[1776909042382,56.03,78373.94,0.0,-0.98151,1e-05,2.79098]
[1776909042436,56.03,78371.89,0.0,-0.98154,1e-05,2.78747]
[1776909042847,56.03,78369.61,0.0,-0.98157,1e-05,2.78357]
[1776909044679,56.03,78368.9,0.0,-0.98158,1e-05,2.78238]
[1776909044688,56.03,78368.9,0.0,-0.98158,1e-05,2.78238]
[1776909044937,56.03,78368.9,0.0,-0.98158,1e-05,2.78238]
[1776909046232,56.03,78368.3,0.0,-0.98158,1e-05,2.78137]
[1776909046249,56.03,78368.3,0.0,-0.98158,1e-05,2.78137]
[1776909046282,56.03,78373.2,0.0,-0.98152,1e-05,2.78984]
[1776909046437,56.03,78373.2,0.0,-0.98152,1e-05,2.78984]
[1776909046875,56.03,78374.83,0.0,-0.9815,1e-05,2.79265]
[1776909049665,56.03,78375.43,0.0,-0.98149,1e-05,2.79371]
[1776909049689,56.03,78375.43,0.0,-0.98149,1e-05,2.79371]
[1776909049717,56.03,78375.43,0.0,-0.98149,1e-05,2.79371]
[1776909050985,56.03,78374.03,0.0,-0.98151,1e-05,2.7913]
[1776909051035,56.03,78374.03,0.0,-0.98151,1e-05,2.7913]
[1776909051191,56.03,78374.03,0.0,-0.98151,1e-05,2.7913]
[1776909051272,56.03,78375.04,0.0,-0.98149,1e-05,2.79305]
[1776909056107,56.03,78374.48,0.0,-0.9815,1e-05,2.7921]
[1776909056159,56.03,78374.48,0.0,-0.9815,1e-05,2.7921]
[1776909056191,56.03,78374.48,0.0,-0.9815,1e-05,2.7921]
[1776909056208,56.03,78375.54,0.0,-0.98149,1e-05,2.79393]
[1776909058587,56.03,78377.23,0.0,-0.98146,1e-05,2.79684]
[1776909058653,56.03,78377.23,0.0,-0.98146,1e-05,2.79684]
[1776909058688,56.03,78377.23,0.0,-0.98146,1e-05,2.79684]
[1776909059806,56.03,78376.24,0.0,-0.98148,1e-05,2.79514]
[1776909059858,56.03,78376.24,0.0,-0.98148,1e-05,2.79514]
[1776909059910,56.03,78376.24,0.0,-0.98148,1e-05,2.79514]
[1776909059938,56.03,78376.24,0.0,-0.98148,1e-05,2.79514]
[1776909059969,56.03,78377.29,0.0,-0.98146,1e-05,2.79694]
[1776909062380,56.03,78376.51,0.0,-0.98147,1e-05,2.79559]
[1776909062382,56.03,78376.51,0.0,-0.98147,1e-05,2.79559]
[1776909062440,56.03,78375.53,0.0,-0.98149,1e-05,2.79389]
[1776909064184,56.03,78375.64,0.0,-0.98149,1e-05,2.79408]
[1776909064200,56.03,78375.64,0.0,-0.98149,1e-05,2.79408]
[1776909064753,56.03,78375.4,0.0,-0.98149,1e-05,2.79367]
[1776909065837,56.03,78373.85,0.0,-0.98151,1e-05,2.791]
[1776909065889,56.03,78373.85,0.0,-0.98151,1e-05,2.791]
[1776909065941,56.03,78373.85,0.0,-0.98151,1e-05,2.791]
[1776909066011,56.03,78375.15,0.0,-0.98149,1e-05,2.79324]
[1776909070682,56.03,78374.97,0.0,-0.98149,1e-05,2.79293]
[1776909070732,56.03,78374.97,0.0,-0.98149,1e-05,2.79293]
[1776909070787,56.03,78374.97,0.0,-0.98149,1e-05,2.79293]
[1776909070839,56.03,78374.97,0.0,-0.98149,1e-05,2.79293]
[1776909070937,56.03,78374.97,0.0,-0.98149,1e-05,2.79293]
[1776909071046,56.03,78375.6,0.0,-0.98149,1e-05,2.79401]
[1776909074067,56.03,78373.1,0.0,-0.98152,1e-05,2.7897]
[1776909077088,56.03,78362.65,0.0,-0.98166,1e-05,2.77178]
[1776909078095,56.03,78354.2,0.0,-0.98177,1e-05,2.75737]
[1776909079103,56.03,78351.39,0.0,-0.9818,1e-05,2.75264]
[1776909081117,56.03,78342.28,0.0,-0.98192,1e-05,2.73722]
[1776909082124,56.03,78334.64,0.0,-0.98202,1e-05,2.72445]
[1776909083131,56.03,78333.75,0.0,-0.98203,1e-05,2.72306]
[1776909085883,56.03,78334.89,0.0,-0.98201,1e-05,2.72523]
[1776909089172,56.03,78332.67,0.0,-0.98203,1e-05,2.72194]
[1776909091475,56.03,78333.06,0.0,-0.98204,1e-05,2.72054]
[1776909091689,56.03,78333.06,0.0,-0.98204,1e-05,2.72054]
[1776909092194,56.03,78330.43,0.0,-0.98207,1e-05,2.71622]
[1776909097229,56.04,78328.69,0.0,-0.98209,1e-05,2.71393]
[1776909097730,56.04,78328.69,0.0,-0.98209,1e-05,2.71393]
[1776909097938,56.04,78328.69,0.0,-0.98209,1e-05,2.71393]
[1776909098195,56.04,78328.69,0.0,-0.98209,1e-05,2.71393]
[1776909098236,56.04,78327.26,0.0,-0.98211,1e-05,2.71165]
[1776909103271,56.04,78326.59,0.0,-0.98211,1e-05,2.71119]
[1776909106708,56.04,78326.19,0.0,-0.98211,1e-05,2.71092]
[1776909106940,56.04,78326.19,0.0,-0.98211,1e-05,2.71092]
[1776909111328,56.05,78332.02,0.0,-0.98203,1e-05,2.72141]
[1776909112334,56.05,78338.22,0.0,-0.98195,1e-05,2.73201]
[1776909113627,56.05,78340.14,0.0,-0.98193,1e-05,2.73535]
[1776909113691,56.05,78340.14,0.0,-0.98193,1e-05,2.73535]
[1776909115364,56.05,78350.37,0.0,-0.9818,1e-05,2.75291]
[1776909116281,56.05,78350.37,0.0,-0.9818,1e-05,2.75291]
[1776909116440,56.05,78350.37,0.0,-0.9818,1e-05,2.75291]
[1776909116367,56.05,78370.92,0.0,-0.98153,1e-05,2.78815]
[1776909117374,56.05,78375.49,0.0,-0.98147,1e-05,2.79602]
[1776909122409,56.05,78373.41,0.0,-0.9815,1e-05,2.79238]
[1776909123416,56.05,78363.11,0.0,-0.98163,1e-05,2.77468]
[1776909124423,56.05,78367.51,0.0,-0.98157,1e-05,2.78226]
[1776909126439,56.05,78382.43,0.0,-0.98138,1e-05,2.80799]
[1776909127487,56.05,78382.43,0.0,-0.98138,1e-05,2.80799]
[1776909127443,56.05,78384.69,0.0,-0.98135,1e-05,2.81186]
[1776909127531,56.05,78384.69,0.0,-0.98135,1e-05,2.81186]
[1776909127694,56.05,78384.69,0.0,-0.98135,1e-05,2.81186]
[1776909131472,56.05,78388.42,0.0,-0.9813,1e-05,2.81816]
[1776909134493,56.05,78381.96,0.0,-0.98138,1e-05,2.80684]
[1776909136507,56.05,78377.75,0.0,-0.98144,1e-05,2.79954]
[1776909136529,56.05,78377.75,0.0,-0.98144,1e-05,2.79954]
[1776909136568,56.05,78377.75,0.0,-0.98144,1e-05,2.79954]
[1776909136690,56.05,78377.75,0.0,-0.98144,1e-05,2.79954]
[1776909138752,56.05,78377.44,0.0,-0.98144,1e-05,2.79898]
[1776909138804,56.05,78377.44,0.0,-0.98144,1e-05,2.79898]
[1776909138938,56.05,78377.44,0.0,-0.98144,1e-05,2.79898]
[1776909139527,56.05,78386.31,0.0,-0.98133,1e-05,2.81431]
[1776909141258,56.05,78386.31,0.0,-0.98133,1e-05,2.81431]
[1776909141309,56.05,78386.31,0.0,-0.98133,1e-05,2.81431]
[1776909141438,56.05,78386.31,0.0,-0.98133,1e-05,2.81431]
[1776909141463,56.05,78389.94,0.0,-0.98128,1e-05,2.82053]
[1776909145570,56.04,78393.65,0.0,-0.98123,1e-05,2.8268]
[1776909147309,56.04,78393.65,0.0,-0.98123,1e-05,2.8268]
[1776909147361,56.04,78393.65,0.0,-0.98123,1e-05,2.8268]
[1776909147445,56.04,78393.65,0.0,-0.98123,1e-05,2.8268]
[1776909149424,56.04,78396.34,0.0,-0.9812,1e-05,2.83137]
[1776909149431,56.04,78396.34,0.0,-0.9812,1e-05,2.83137]
[1776909149526,56.04,78395.72,0.0,-0.98121,1e-05,2.83018]
[1776909149691,56.04,78395.72,0.0,-0.98121,1e-05,2.83018]
[1776909153152,56.04,78395.7,0.0,-0.98122,1e-05,2.82765]
[1776909153192,56.04,78395.7,0.0,-0.98122,1e-05,2.82765]
[1776909153204,56.04,78395.7,0.0,-0.98122,1e-05,2.82765]
[1776909154537,56.04,78394.81,0.0,-0.98124,1e-05,2.82601]
[1776909154690,56.04,78392.58,0.0,-0.98127,1e-05,2.82213]
[1776909154769,56.04,78396.31,0.0,-0.98122,1e-05,2.82858]
[1776909157443,56.04,78397.94,0.0,-0.98119,1e-05,2.83136]
[1776909157485,56.04,78397.94,0.0,-0.98119,1e-05,2.83136]
[1776909157506,56.04,78403.74,0.0,-0.98112,1e-05,2.84135]
[1776909157693,56.04,78403.74,0.0,-0.98112,1e-05,2.84135]
[1776909159302,56.04,78405.73,0.0,-0.98109,1e-05,2.84483]
[1776909159309,56.04,78405.73,0.0,-0.98109,1e-05,2.84483]
[1776909159440,56.04,78405.73,0.0,-0.98109,1e-05,2.84483]
[1776909159542,56.04,78406.65,0.0,-0.98108,1e-05,2.84628]
[1776909162688,56.04,78410.45,0.0,-0.98103,1e-05,2.85269]
[1776909163696,56.04,78423.64,0.0,-0.98086,1e-05,2.87577]
[1776909164703,56.04,78427.26,0.0,-0.98081,1e-05,2.88202]
[1776909167579,56.04,78426.64,0.0,-0.98082,1e-05,2.88065]
[1776909167669,56.04,78426.64,0.0,-0.98082,1e-05,2.88065]
[1776909167701,56.04,78426.64,0.0,-0.98082,1e-05,2.88065]
[1776909168731,56.04,78431.26,0.0,-0.98076,1e-05,2.88853]
[1776909171752,56.03,78438.69,0.0,-0.98066,1e-05,2.90123]
[1776909172759,56.03,78439.54,0.0,-0.98065,1e-05,2.90256]
[1776909174773,56.03,78443.78,0.0,-0.98059,1e-05,2.90974]
[1776909175780,56.03,78449.4,0.0,-0.98052,1e-05,2.91955]
[1776909179807,56.03,78454.44,0.0,-0.98046,1e-05,2.92773]
[1776909182688,56.03,78453.64,0.0,-0.98047,1e-05,2.92587]
[1776909182737,56.03,78453.64,0.0,-0.98047,1e-05,2.92587]
[1776909182936,56.03,78453.64,0.0,-0.98047,1e-05,2.92587]
[1776909182973,56.02,78448.02,0.0,-0.98055,1e-05,2.91564]
[1776909187084,56.02,78447.24,0.0,-0.98056,1e-05,2.91367]
[1776909187087,56.02,78447.24,0.0,-0.98056,1e-05,2.91367]
[1776909187196,56.02,78447.24,0.0,-0.98056,1e-05,2.91367]
[1776909187754,56.02,78448.78,0.0,-0.98055,1e-05,2.91603]
[1776909187805,56.02,78448.78,0.0,-0.98055,1e-05,2.91603]
[1776909187937,56.02,78448.78,0.0,-0.98055,1e-05,2.91603]
[1776909188038,56.02,78448.16,0.0,-0.98056,1e-05,2.91492]
[1776909191155,56.02,78447.16,0.0,-0.98057,1e-05,2.91276]
[1776909191199,56.02,78447.16,0.0,-0.98057,1e-05,2.91276]
[1776909191205,56.02,78447.16,0.0,-0.98057,1e-05,2.91276]
[1776909191257,56.02,78450.42,0.0,-0.98053,1e-05,2.91818]
[1776909193062,56.02,78448.02,0.0,-0.98056,1e-05,2.91391]
[1776909193112,56.02,78448.02,0.0,-0.98056,1e-05,2.91391]
[1776909193190,56.02,78448.02,0.0,-0.98056,1e-05,2.91391]
[1776909193291,56.02,78448.44,0.0,-0.98056,1e-05,2.91427]
[1776909193852,56.02,78448.44,0.0,-0.98056,1e-05,2.91427]
[1776909193897,56.02,78448.44,0.0,-0.98056,1e-05,2.91427]
[1776909193941,56.02,78448.44,0.0,-0.98056,1e-05,2.91427]
[1776909194913,56.01,78453.63,0.0,-0.98049,1e-05,2.92333]
[1776909196330,56.01,78453.63,0.0,-0.98049,1e-05,2.92333]
[1776909196412,56.01,78457.55,0.0,-0.98044,1e-05,2.9299]
[1776909198651,56.01,78455.85,0.0,-0.98047,1e-05,2.92665]
[1776909198695,56.01,78455.85,0.0,-0.98047,1e-05,2.92665]
[1776909199336,56.01,78455.85,0.0,-0.98047,1e-05,2.92665]
[1776909199388,56.01,78455.85,0.0,-0.98047,1e-05,2.92665]
[1776909199442,56.01,78455.85,0.0,-0.98047,1e-05,2.92665]
[1776909199512,56.01,78453.41,0.0,-0.9805,1e-05,2.92188]
[1776909199946,56.01,78453.41,0.0,-0.9805,1e-05,2.92188]
[1776909203375,56.01,78454.28,0.0,-0.98049,1e-05,2.92302]
[1776909203424,56.01,78454.28,0.0,-0.98049,1e-05,2.92302]
[1776909203439,56.01,78454.28,0.0,-0.98049,1e-05,2.92302]
[1776909207161,56.0,78457.45,0.0,-0.98046,1e-05,2.92787]
[1776909207166,56.0,78457.45,0.0,-0.98046,1e-05,2.92787]
[1776909207191,56.0,78457.45,0.0,-0.98046,1e-05,2.92787]
[1776909207262,56.0,78456.16,0.0,-0.98048,1e-05,2.92515]
[1776909209356,56.0,78456.11,0.0,-0.98048,1e-05,2.92506]
[1776909209436,56.0,78456.11,0.0,-0.98048,1e-05,2.92506]
[1776909214133,56.0,78455.17,0.0,-0.98051,1e-05,2.91997]
[1776909214193,56.0,78455.17,0.0,-0.98051,1e-05,2.91997]
[1776909215132,56.0,78453.21,0.0,-0.98054,1e-05,2.91628]
[1776909215190,56.0,78453.21,0.0,-0.98054,1e-05,2.91628]
[1776909215436,56.0,78453.21,0.0,-0.98054,1e-05,2.91628]
[1776909215459,56.0,78454.13,0.0,-0.98053,1e-05,2.91754]
[1776909217068,55.99,78449.13,0.0,-0.9806,1e-05,2.90845]
[1776909218075,55.99,78437.13,0.0,-0.98077,1e-05,2.887]
[1776909219081,55.99,78438.13,0.0,-0.98075,1e-05,2.88863]
[1776909220043,55.99,78438.13,0.0,-0.98075,1e-05,2.88863]
[1776909220090,55.99,78438.13,0.0,-0.98075,1e-05,2.88863]
[1776909220188,55.99,78438.13,0.0,-0.98075,1e-05,2.88863]
[1776909221097,55.99,78430.4,0.0,-0.98086,1e-05,2.8747]
[1776909223332,55.99,78429.06,0.0,-0.98088,1e-05,2.87221]
[1776909223384,55.99,78429.06,0.0,-0.98088,1e-05,2.87221]
[1776909223437,55.99,78429.06,0.0,-0.98088,1e-05,2.87221]
[1776909223539,55.99,78428.72,0.0,-0.98089,1e-05,2.87138]
[1776909226469,55.99,78428.04,0.0,-0.9809,1e-05,2.87007]
[1776909226521,55.99,78428.04,0.0,-0.9809,1e-05,2.87007]
[1776909226697,55.99,78428.89,0.0,-0.98089,1e-05,2.87135]
[1776909230160,55.99,78425.55,0.0,-0.98094,1e-05,2.86515]
[1776909231186,55.99,78425.55,0.0,-0.98094,1e-05,2.86515]
[1776909231238,55.99,78425.55,0.0,-0.98094,1e-05,2.86515]
[1776909231437,55.99,78425.55,0.0,-0.98094,1e-05,2.86515]
[1776909231538,55.99,78424.31,0.0,-0.98095,1e-05,2.86277]
[1776909233090,55.99,78425.78,0.0,-0.98093,1e-05,2.86535]
[1776909233142,55.99,78425.78,0.0,-0.98093,1e-05,2.86535]
[1776909233193,55.99,78425.78,0.0,-0.98093,1e-05,2.86535]
[1776909236298,55.99,78425.8,0.0,-0.98094,1e-05,2.86508]
[1776909236361,55.99,78425.8,0.0,-0.98094,1e-05,2.86508]
[1776909236444,55.99,78425.8,0.0,-0.98094,1e-05,2.86508]
[1776909236520,55.98,78428.23,0.0,-0.9809,1e-05,2.86916]
[1776909238970,55.98,78427.1,0.0,-0.98092,1e-05,2.86706]
[1776909239022,55.98,78427.1,0.0,-0.98092,1e-05,2.86706]
[1776909239198,55.98,78427.1,0.0,-0.98092,1e-05,2.86706]
[1776909241237,55.98,78422.98,0.0,-0.98098,1e-05,2.85951]
[1776909242496,55.98,78422.98,0.0,-0.98098,1e-05,2.85951]
[1776909242499,55.98,78422.98,0.0,-0.98098,1e-05,2.85951]
[1776909242595,55.98,78423.83,0.0,-0.98097,1e-05,2.8608]
[1776909242690,55.98,78423.83,0.0,-0.98097,1e-05,2.8608]
[1776909243922,55.98,78424.22,0.0,-0.98096,1e-05,2.86149]
[1776909243936,55.98,78424.22,0.0,-0.98096,1e-05,2.86149]
[1776909244175,55.98,78424.22,0.0,-0.98096,1e-05,2.86149]
[1776909247611,55.98,78424.48,0.0,-0.98096,1e-05,2.86156]
[1776909248766,55.98,78425.9,0.0,-0.98095,1e-05,2.86387]
[1776909248816,55.98,78425.9,0.0,-0.98095,1e-05,2.86387]
[1776909248937,55.98,78425.9,0.0,-0.98095,1e-05,2.86387]
[1776909249293,55.98,78427.92,0.0,-0.98092,1e-05,2.86732]
[1776909251307,55.98,78407.86,0.0,-0.98119,1e-05,2.83209]
[1776909252316,55.98,78400.04,0.0,-0.98129,1e-05,2.81834]
[1776909253323,55.98,78399.48,0.0,-0.9813,1e-05,2.81735]
[1776909257445,55.98,78399.46,0.0,-0.9813,1e-05,2.81726]
[1776909257497,55.98,78399.46,0.0,-0.9813,1e-05,2.81726]
[1776909257598,55.98,78403.61,0.0,-0.98125,1e-05,2.82446]
[1776909257691,55.98,78403.61,0.0,-0.98125,1e-05,2.82446]
[1776909260372,55.98,78408.68,0.0,-0.98118,1e-05,2.8332]
[1776909263112,55.98,78410.99,0.0,-0.98115,1e-05,2.83714]
[1776909263164,55.98,78410.99,0.0,-0.98115,1e-05,2.83714]
[1776909263189,55.98,78410.99,0.0,-0.98115,1e-05,2.83714]
[1776909263392,55.98,78412.56,0.0,-0.98113,1e-05,2.83983]
[1776909264400,55.98,78408.14,0.0,-0.98119,1e-05,2.83207]
[1776909268454,55.98,78405.81,0.0,-0.98122,1e-05,2.82789]
[1776909268457,55.98,78405.81,0.0,-0.98122,1e-05,2.82789]
[1776909268544,55.98,78405.17,0.0,-0.98123,1e-05,2.82675]
[1776909268692,55.98,78405.17,0.0,-0.98123,1e-05,2.82675]
[1776909272457,55.98,78395.79,0.0,-0.98137,1e-05,2.808]
[1776909273464,55.98,78393.81,0.0,-0.9814,1e-05,2.80458]
[1776909273991,55.98,78393.81,0.0,-0.9814,1e-05,2.80458]
[1776909274044,55.98,78393.81,0.0,-0.9814,1e-05,2.80458]
[1776909274202,55.98,78393.81,0.0,-0.9814,1e-05,2.80458]
[1776909274471,55.98,78393.39,0.0,-0.9814,1e-05,2.80386]
[1776909279507,55.98,78390.81,0.0,-0.98143,1e-05,2.79945]
[1776909280514,55.98,78386.12,0.0,-0.9815,1e-05,2.79138]
[1776909281523,55.98,78373.79,0.0,-0.98166,1e-05,2.77021]
[1776909282535,55.98,78366.64,0.0,-0.98175,1e-05,2.75804]
[1776909283542,55.98,78363.93,0.0,-0.98178,1e-05,2.7535]
[1776909286563,55.98,78359.58,0.0,-0.98184,1e-05,2.74638]
[1776909287487,55.98,78359.58,0.0,-0.98184,1e-05,2.74638]
[1776909287491,55.98,78359.58,0.0,-0.98184,1e-05,2.74638]
[1776909287696,55.98,78360.17,0.0,-0.98183,1e-05,2.7475]
[1776909288964,55.98,78362.0,0.0,-0.98181,1e-05,2.75072]
[1776909289016,55.98,78362.0,0.0,-0.98181,1e-05,2.75072]
[1776909289201,55.98,78362.0,0.0,-0.98181,1e-05,2.75072]
[1776909289584,55.98,78362.98,0.0,-0.98179,1e-05,2.75249]
[1776909290591,55.98,78368.59,0.0,-0.98172,1e-05,2.76217]
[1776909291587,55.98,78368.59,0.0,-0.98172,1e-05,2.76217]
[1776909291598,55.98,78374.19,0.0,-0.98165,1e-05,2.77184]
[1776909292553,55.98,78374.19,0.0,-0.98165,1e-05,2.77184]
[1776909292605,55.98,78374.19,0.0,-0.98165,1e-05,2.77184]
[1776909292605,55.98,78374.46,0.0,-0.98164,1e-05,2.77236]
[1776909292688,55.98,78374.46,0.0,-0.98164,1e-05,2.77236]
[1776909293612,55.98,78373.94,0.0,-0.98165,1e-05,2.77153]
[1776909298647,55.98,78372.31,0.0,-0.98167,1e-05,2.76904]
[1776909299224,55.98,78372.31,0.0,-0.98167,1e-05,2.76904]
[1776909299275,55.98,78372.31,0.0,-0.98167,1e-05,2.76904]
[1776909299437,55.98,78372.31,0.0,-0.98167,1e-05,2.76904]
[1776909299654,55.98,78372.29,0.0,-0.98167,1e-05,2.76907]
[1776909300661,55.98,78375.61,0.0,-0.98162,1e-05,2.77483]
[1776909303304,55.98,78377.11,0.0,-0.9816,1e-05,2.7775]
[1776909303317,55.98,78377.11,0.0,-0.9816,1e-05,2.7775]
[1776909303437,55.98,78377.11,0.0,-0.9816,1e-05,2.7775]
[1776909303688,55.98,78377.79,0.0,-0.98159,1e-05,2.77872]
[1776909304695,55.98,78382.26,0.0,-0.98153,1e-05,2.78646]
[1776909305702,55.98,78386.52,0.0,-0.98148,1e-05,2.79383]
[1776909306712,55.98,78393.75,0.0,-0.98138,1e-05,2.80635]
[1776909308513,55.98,78393.75,0.0,-0.98138,1e-05,2.80635]
[1776909308565,55.98,78393.75,0.0,-0.98138,1e-05,2.80635]
[1776909308692,55.98,78393.75,0.0,-0.98138,1e-05,2.80635]
[1776909308614,55.98,78399.34,0.0,-0.98131,1e-05,2.81602]
[1776909312754,55.98,78404.88,0.0,-0.98124,1e-05,2.82556]
[1776909314278,55.98,78404.88,0.0,-0.98124,1e-05,2.82556]
[1776909316290,55.98,78406.62,0.0,-0.98121,1e-05,2.82852]
[1776909316342,55.98,78406.62,0.0,-0.98121,1e-05,2.82852]
[1776909316441,55.98,78406.62,0.0,-0.98121,1e-05,2.82852]
[1776909316498,55.98,78407.36,0.0,-0.9812,1e-05,2.82974]
[1776909320341,55.98,78408.02,0.0,-0.9812,1e-05,2.83081]
[1776909320394,55.98,78408.02,0.0,-0.9812,1e-05,2.83081]
[1776909320437,55.98,78408.02,0.0,-0.9812,1e-05,2.83081]
[1776909320443,55.98,78410.06,0.0,-0.98117,1e-05,2.83428]
[1776909322824,55.98,78406.12,0.0,-0.98122,1e-05,2.82732]
[1776909324397,55.98,78406.12,0.0,-0.98122,1e-05,2.82732]
[1776909324437,55.98,78406.12,0.0,-0.98122,1e-05,2.82732]
[1776909324449,55.98,78406.12,0.0,-0.98122,1e-05,2.82732]
[1776909324599,55.98,78406.12,0.0,-0.98122,1e-05,2.82732]
[1776909324690,55.98,78406.12,0.0,-0.98122,1e-05,2.82732]
[1776909324700,55.98,78402.95,0.0,-0.98126,1e-05,2.82175]
[1776909329873,55.98,78403.71,0.0,-0.98126,1e-05,2.82296]
[1776909332376,55.98,78403.33,0.0,-0.98126,1e-05,2.82228]
[1776909332437,55.98,78403.33,0.0,-0.98126,1e-05,2.82228]
[1776909332587,55.98,78403.33,0.0,-0.98126,1e-05,2.82228]
[1776909332640,55.98,78403.33,0.0,-0.98126,1e-05,2.82228]
[1776909332699,55.98,78403.33,0.0,-0.98126,1e-05,2.82228]
[1776909332689,55.98,78403.46,0.0,-0.98127,1e-05,2.82011]
[1776909334908,55.98,78399.44,0.0,-0.98133,1e-05,2.8131]
[1776909338364,55.98,78399.12,0.0,-0.98133,1e-05,2.81254]
[1776909338414,55.98,78399.12,0.0,-0.98133,1e-05,2.81254]
[1776909338437,55.98,78399.12,0.0,-0.98133,1e-05,2.81254]
[1776909338466,55.98,78401.45,0.0,-0.9813,1e-05,2.81658]
[1776909339945,55.98,78393.35,0.0,-0.98141,1e-05,2.80254]
[1776909341507,55.98,78393.35,0.0,-0.98141,1e-05,2.80254]
[1776909341522,55.98,78393.35,0.0,-0.98141,1e-05,2.80254]
[1776909341691,55.98,78393.35,0.0,-0.98141,1e-05,2.80254]
[1776909341558,55.98,78388.89,0.0,-0.98147,1e-05,2.79488]
[1776909341960,55.98,78392.27,0.0,-0.98142,1e-05,2.80072]
[1776909344981,55.98,78386.94,0.0,-0.98149,1e-05,2.79157]
[1776909345907,55.98,78386.94,0.0,-0.98149,1e-05,2.79157]
[1776909345941,55.98,78386.94,0.0,-0.98149,1e-05,2.79157]
[1776909345973,55.98,78386.94,0.0,-0.98149,1e-05,2.79157]
[1776909346642,55.98,78386.94,0.0,-0.98149,1e-05,2.79157]
[1776909346690,55.98,78386.94,0.0,-0.98149,1e-05,2.79157]
[1776909346727,55.98,78377.93,0.0,-0.98161,1e-05,2.77617]
[1776909351022,55.98,78373.41,0.0,-0.98167,1e-05,2.76865]
[1776909351882,55.98,78373.41,0.0,-0.98167,1e-05,2.76865]
[1776909351937,55.98,78373.41,0.0,-0.98167,1e-05,2.76865]
[1776909351959,55.98,78373.41,0.0,-0.98167,1e-05,2.76865]
[1776909352030,55.98,78372.52,0.0,-0.98168,1e-05,2.7672]
[1776909353037,55.98,78368.17,0.0,-0.98173,1e-05,2.75983]
[1776909358574,55.98,78367.33,0.0,-0.98174,1e-05,2.75873]
[1776909358626,55.98,78367.33,0.0,-0.98174,1e-05,2.75873]
[1776909358695,55.98,78367.33,0.0,-0.98174,1e-05,2.75873]
[1776909358675,55.98,78368.42,0.0,-0.98173,1e-05,2.76075]
[1776909358779,55.98,78368.42,0.0,-0.98173,1e-05,2.76075]
[1776909359079,55.98,78369.59,0.0,-0.98171,1e-05,2.76276]
[1776909363969,55.99,78370.07,0.0,-0.9817,1e-05,2.76386]
[1776909364022,55.99,78370.07,0.0,-0.9817,1e-05,2.76386]
[1776909364187,55.99,78370.07,0.0,-0.9817,1e-05,2.76386]
[1776909364289,55.99,78375.45,0.0,-0.98163,1e-05,2.77314]
[1776909365121,55.99,78381.39,0.0,-0.98155,1e-05,2.7834]
[1776909368142,55.99,78383.1,0.0,-0.98153,1e-05,2.78643]
[1776909368874,55.99,78383.1,0.0,-0.98153,1e-05,2.78643]
[1776909368926,55.99,78383.1,0.0,-0.98153,1e-05,2.78643]
[1776909368936,55.99,78383.1,0.0,-0.98153,1e-05,2.78643]
[1776909369148,55.99,78382.45,0.0,-0.98154,1e-05,2.78533]
[1776909373774,55.99,78382.08,0.0,-0.98154,1e-05,2.7848]
[1776909379219,55.99,78384.5,0.0,-0.98151,1e-05,2.78909]
[1776909384253,55.99,78384.87,0.0,-0.9815,1e-05,2.78984]
[1776909388282,55.99,78380.1,0.0,-0.98157,1e-05,2.7817]
[1776909389288,55.99,78377.2,0.0,-0.9816,1e-05,2.77675]
[1776909390296,55.99,78374.09,0.0,-0.98164,1e-05,2.77144]
[1776909394325,55.99,78371.25,0.0,-0.9817,1e-05,2.76445]
[1776909399361,55.99,78372.16,0.0,-0.98168,1e-05,2.76631]
[1776909399861,55.99,78372.16,0.0,-0.98168,1e-05,2.76631]
[1776909403388,55.99,78381.97,0.0,-0.98155,1e-05,2.78336]
[1776909405403,55.99,78383.49,0.0,-0.98153,1e-05,2.78604]
[1776909410438,55.99,78384.47,0.0,-0.98152,1e-05,2.78783]
[1776909413459,55.99,78382.4,0.0,-0.98154,1e-05,2.78432]
[1776909414450,55.99,78382.4,0.0,-0.98154,1e-05,2.78432]
[1776909421515,55.99,78385.63,0.0,-0.9815,1e-05,2.79004]
[1776909424536,55.99,78397.35,0.0,-0.98135,1e-05,2.81032]
[1776909425543,55.99,78397.8,0.0,-0.98134,1e-05,2.81108]
[1776909429571,55.99,78392.48,0.0,-0.98141,1e-05,2.80178]
[1776909430578,55.99,78390.32,0.0,-0.98144,1e-05,2.79805]
[1776909435613,55.99,78388.87,0.0,-0.98146,1e-05,2.79557]
[1776909440647,55.99,78389.05,0.0,-0.98146,1e-05,2.79594]
[1776909444676,55.99,78386.65,0.0,-0.98149,1e-05,2.79188]
[1776909445683,55.99,78381.01,0.0,-0.98156,1e-05,2.78219]
[1776909446692,56.0,78371.08,0.0,-0.98169,1e-05,2.7652]
[1776909447699,56.0,78368.3,0.0,-0.98172,1e-05,2.76052]
[1776909452734,56.0,78366.75,0.0,-0.98176,1e-05,2.75594]
[1776909454885,56.0,78367.42,0.0,-0.98175,1e-05,2.75725]
[1776909455755,56.0,78370.76,0.0,-0.9817,1e-05,2.76304]
[1776909460790,56.0,78370.27,0.0,-0.98171,1e-05,2.76252]
[1776909464818,56.0,78366.68,0.0,-0.98175,1e-05,2.75664]
[1776909465825,56.0,78363.71,0.0,-0.98179,1e-05,2.75164]
[1776909469858,56.0,78359.6,0.0,-0.98184,1e-05,2.74497]
[1776909470865,56.0,78355.76,0.0,-0.98189,1e-05,2.73853]
[1776909475900,56.01,78354.7,0.0,-0.9819,1e-05,2.73725]
[1776909480936,56.01,78356.75,0.0,-0.98187,1e-05,2.74124]
[1776909482950,56.01,78351.66,0.0,-0.98193,1e-05,2.73279]
[1776909483956,56.01,78354.12,0.0,-0.9819,1e-05,2.73708]
[1776909488992,56.01,78353.46,0.0,-0.9819,1e-05,2.73649]
[1776909494027,56.01,78355.27,0.0,-0.98188,1e-05,2.74012]
[1776909499063,56.02,78355.04,0.0,-0.98188,1e-05,2.74027]
[1776909500070,56.02,78366.63,0.0,-0.98172,1e-05,2.76012]
[1776909501077,56.02,78371.59,0.0,-0.98166,1e-05,2.76868]
[1776909502084,56.02,78373.68,0.0,-0.98163,1e-05,2.77232]
[1776909507119,56.02,78375.68,0.0,-0.9816,1e-05,2.776]
[1776909512154,56.02,78375.78,0.0,-0.98162,1e-05,2.77407]
[1776909516182,56.02,78369.92,0.0,-0.98169,1e-05,2.76422]
[1776909518196,56.02,78367.48,0.0,-0.98172,1e-05,2.76017]
[1776909525246,56.02,78364.44,0.0,-0.98176,1e-05,2.75548]
[1776909530280,56.03,78365.3,0.0,-0.98174,1e-05,2.75732]
[1776909533301,56.03,78367.64,0.0,-0.98171,1e-05,2.76153]
[1776909538337,56.03,78368.84,0.0,-0.98169,1e-05,2.76389]
[1776909543372,56.03,78370.15,0.0,-0.98167,1e-05,2.76642]
[1776909547399,56.03,78372.13,0.0,-0.98165,1e-05,2.77003]
[1776909548406,56.03,78375.34,0.0,-0.9816,1e-05,2.77558]
[1776909550420,56.03,78379.41,0.0,-0.98155,1e-05,2.78264]
[1776909555456,56.03,78378.38,0.0,-0.98156,1e-05,2.78101]
[1776909559484,56.03,78375.67,0.0,-0.9816,1e-05,2.77645]
[1776909561499,56.03,78378.82,0.0,-0.98155,1e-05,2.78192]
[1776909566533,56.03,78377.57,0.0,-0.98157,1e-05,2.77989]
[1776909571568,56.03,78376.73,0.0,-0.9816,1e-05,2.77623]
[1776909575595,56.03,78379.85,0.0,-0.98155,1e-05,2.78172]
[1776909580631,56.03,78381.81,0.0,-0.98153,1e-05,2.78517]
[1776909581638,56.03,78387.88,0.0,-0.98145,1e-05,2.79565]
[1776909583652,56.03,78390.48,0.0,-0.98141,1e-05,2.80012]
[1776909586673,56.03,78388.29,0.0,-0.98144,1e-05,2.79631]
[1776909588687,56.03,78385.92,0.0,-0.98147,1e-05,2.79222]
[1776909589965,56.03,78385.92,0.0,-0.98147,1e-05,2.79222]
[1776909590701,56.03,78382.02,0.0,-0.98152,1e-05,2.78551]
[1776909593722,56.03,78379.32,0.0,-0.98156,1e-05,2.78092]
[1776909598757,56.03,78382.59,0.0,-0.98152,1e-05,2.78667]
[1776909600782,56.03,78385.98,0.0,-0.98147,1e-05,2.79253]
[1776909601783,56.03,78382.57,0.0,-0.98152,1e-05,2.78666]
[1776909602791,56.03,78378.25,0.0,-0.98157,1e-05,2.77924]
[1776909607826,56.04,78378.83,0.0,-0.98156,1e-05,2.78035]
[1776909608833,56.04,78375.72,0.0,-0.9816,1e-05,2.77504]
[1776909609363,56.04,78375.72,0.0,-0.9816,1e-05,2.77504]
[1776909614876,56.04,78375.63,0.0,-0.9816,1e-05,2.77508]
[1776909618904,56.04,78378.14,0.0,-0.98157,1e-05,2.77951]
[1776909621925,56.04,78375.45,0.0,-0.9816,1e-05,2.77497]
[1776909626960,56.04,78375.09,0.0,-0.98161,1e-05,2.77452]
[1776909628974,56.04,78377.43,0.0,-0.98158,1e-05,2.7786]
[1776909630988,56.04,78373.82,0.0,-0.98162,1e-05,2.77245]
[1776909636024,56.04,78373.54,0.0,-0.98164,1e-05,2.76983]
[1776909641059,56.04,78373.57,0.0,-0.98164,1e-05,2.77008]
[1776909645087,56.04,78371.33,0.0,-0.98167,1e-05,2.7664]
[1776909647101,56.04,78369.34,0.0,-0.98169,1e-05,2.76308]
[1776909650122,56.04,78366.67,0.0,-0.98173,1e-05,2.75867]
[1776909654151,56.04,78369.74,0.0,-0.98168,1e-05,2.76415]
[1776909655972,56.04,78381.83,0.0,-0.98153,1e-05,2.78495]
[1776909657171,56.04,78377.19,0.0,-0.98159,1e-05,2.77698]
[1776909659186,56.04,78375.1,0.0,-0.98161,1e-05,2.77345]
[1776909662206,56.04,78371.51,0.0,-0.98166,1e-05,2.7674]
[1776909664220,56.04,78376.61,0.0,-0.98159,1e-05,2.77623]
[1776909666234,56.04,78377.7,0.0,-0.98158,1e-05,2.77815]
[1776909669255,56.05,78374.62,0.0,-0.98162,1e-05,2.77295]
[1776909672276,56.05,78379.26,0.0,-0.98156,1e-05,2.78101]
[1776909677311,56.05,78376.27,0.0,-0.98159,1e-05,2.77599]
[1776909679325,56.05,78374.01,0.0,-0.98162,1e-05,2.77217]
[1776909680332,56.05,78371.52,0.0,-0.98165,1e-05,2.76794]
[1776909681339,56.05,78367.47,0.0,-0.98171,1e-05,2.76105]
[1776909683353,56.05,78365.34,0.0,-0.98173,1e-05,2.75753]
[1776909685367,56.05,78362.98,0.0,-0.98176,1e-05,2.75362]
[1776909687381,56.05,78357.82,0.0,-0.98183,1e-05,2.74496]
[1776909688388,56.05,78354.6,0.0,-0.98187,1e-05,2.73956]
[1776909690402,56.05,78352.24,0.0,-0.9819,1e-05,2.73574]
[1776909695437,56.05,78350.59,0.0,-0.98193,1e-05,2.73112]
[1776909698458,56.05,78339.11,0.0,-0.98208,1e-05,2.71201]
[1776909699465,56.05,78330.95,0.0,-0.98218,1e-05,2.69841]
[1776909700472,56.05,78330.94,0.0,-0.98218,1e-05,2.69855]
[1776909702486,56.06,78333.37,0.0,-0.98215,1e-05,2.70294]
[1776909703493,56.06,78336.89,0.0,-0.9821,1e-05,2.70901]
[1776909704500,56.06,78341.36,0.0,-0.98204,1e-05,2.71669]
[1776909706513,56.06,78335.99,0.0,-0.98211,1e-05,2.70788]
[1776909708528,56.06,78334.03,0.0,-0.98213,1e-05,2.70485]
[1776909710541,56.06,78329.61,0.0,-0.98219,1e-05,2.6977]
[1776909715577,56.06,78327.73,0.0,-0.9822,1e-05,2.69531]
[1776909718598,56.07,78323.07,0.0,-0.98226,1e-05,2.68796]
[1776909721618,56.07,78319.39,0.0,-0.9823,1e-05,2.68229]
[1776909723653,56.07,78315.91,0.0,-0.98234,1e-05,2.67683]
[1776909724644,56.07,78311.93,0.0,-0.98239,1e-05,2.67037]
[1776909725623,56.07,78311.93,0.0,-0.98239,1e-05,2.67037]
[1776909725675,56.07,78311.93,0.0,-0.98239,1e-05,2.67037]
[1776909725692,56.07,78311.93,0.0,-0.98239,1e-05,2.67037]
[1776909725793,56.07,78307.82,0.0,-0.98244,1e-05,2.66391]
[1776909731693,56.08,78307.61,0.0,-0.98244,1e-05,2.66462]
[1776909733707,56.08,78305.36,0.0,-0.98246,1e-05,2.66131]
[1776909735846,56.08,78304.59,0.0,-0.98247,1e-05,2.66024]
[1776909736190,56.08,78306.33,0.0,-0.98244,1e-05,2.66357]
[1776909736728,56.08,78306.58,0.0,-0.98244,1e-05,2.66398]
[1776909740403,56.09,78305.93,0.0,-0.98244,1e-05,2.66354]
[1776909740438,56.09,78305.93,0.0,-0.98244,1e-05,2.66354]
[1776909740756,56.09,78306.31,0.0,-0.98244,1e-05,2.66439]
[1776909742769,56.09,78301.74,0.0,-0.98249,1e-05,2.65722]
[1776909747805,56.09,78303.6,0.0,-0.98246,1e-05,2.66163]
[1776909751834,56.1,78299.2,0.0,-0.98252,1e-05,2.65291]
[1776909754855,56.1,78302.93,0.0,-0.98247,1e-05,2.65977]
[1776909756869,56.1,78322.12,0.0,-0.98222,1e-05,2.69219]
[1776909757875,56.1,78327.22,0.0,-0.98216,1e-05,2.7009]
[1776909760897,56.11,78319.09,0.0,-0.98226,1e-05,2.6877]
[1776909761904,56.11,78312.23,0.0,-0.98234,1e-05,2.67641]
[1776909766939,56.11,78313.6,0.0,-0.98232,1e-05,2.67961]
[1776909771974,56.12,78310.95,0.0,-0.98234,1e-05,2.6761]
[1776909777009,56.12,78310.08,0.0,-0.98235,1e-05,2.67561]
[1776909782050,56.12,78310.89,0.0,-0.98233,1e-05,2.67791]
[1776909783056,56.13,78307.77,0.0,-0.98237,1e-05,2.6729]
[1776909784064,56.13,78297.66,0.0,-0.98249,1e-05,2.65629]
[1776909785074,56.13,78294.12,0.0,-0.98254,1e-05,2.65065]
[1776909789100,56.13,78299.35,0.0,-0.98246,1e-05,2.66026]
[1776909790107,56.13,78302.63,0.0,-0.98242,1e-05,2.66592]
[1776909795142,56.14,78301.3,0.0,-0.98243,1e-05,2.66474]
[1776909799170,56.14,78296.5,0.0,-0.98248,1e-05,2.6576]
[1776909799577,56.14,78296.5,0.0,-0.98248,1e-05,2.6576]
[1776909799697,56.14,78296.5,0.0,-0.98248,1e-05,2.6576]
[1776909800177,56.14,78294.73,0.0,-0.9825,1e-05,2.65488]
[1776909804204,56.15,78291.71,0.0,-0.98253,1e-05,2.65079]
[1776909809240,56.15,78291.04,0.0,-0.98253,1e-05,2.65083]
[1776909811254,56.15,78285.27,0.0,-0.98262,1e-05,2.63949]
[1776909814274,56.16,78282.02,0.0,-0.98265,1e-05,2.6349]
[1776909815556,56.16,78282.02,0.0,-0.98265,1e-05,2.6349]
[1776909815690,56.16,78282.02,0.0,-0.98265,1e-05,2.6349]
[1776909818303,56.16,78290.92,0.0,-0.98253,1e-05,2.65061]
[1776909820798,56.16,78292.72,0.0,-0.98251,1e-05,2.65382]
[1776909820937,56.16,78292.72,0.0,-0.98251,1e-05,2.65382]
[1776909821038,56.17,78292.47,0.0,-0.98251,1e-05,2.65386]
[1776909822331,56.17,78289.52,0.0,-0.98254,1e-05,2.64921]
[1776909823339,56.17,78286.1,0.0,-0.98258,1e-05,2.64379]
[1776909828373,56.17,78282.77,0.0,-0.98262,1e-05,2.63953]
[1776909833408,56.18,78286.75,0.0,-0.98256,1e-05,2.64735]
[1776909834415,56.18,78283.54,0.0,-0.9826,1e-05,2.64228]
[1776909837436,56.18,78276.29,0.0,-0.98268,1e-05,2.63109]
[1776909838443,56.19,78276.2,0.0,-0.98268,1e-05,2.63121]
[1776909843478,56.19,78276.37,0.0,-0.98267,1e-05,2.63281]
[1776909844485,56.19,78273.33,0.0,-0.9827,1e-05,2.62807]
[1776909848513,56.2,78276.46,0.0,-0.98265,1e-05,2.63429]
[1776909849520,56.2,78284.39,0.0,-0.98255,1e-05,2.64762]
[1776909850527,56.2,78292.04,0.0,-0.98246,1e-05,2.66052]
[1776909851533,56.2,78294.18,0.0,-0.98243,1e-05,2.66428]
[1776909856569,56.21,78294.43,0.0,-0.98242,1e-05,2.66572]
[1776909859690,56.21,78293.48,0.0,-0.98243,1e-05,2.66454]
[1776909860197,56.21,78293.48,0.0,-0.98243,1e-05,2.66454]
[1776909860105,56.21,78299.54,0.0,-0.98235,1e-05,2.675]
[1776909864422,56.21,78298.37,0.0,-0.98236,1e-05,2.6736]
[1776909864440,56.21,78298.37,0.0,-0.98236,1e-05,2.6736]
[1776909864628,56.21,78297.3,0.0,-0.98237,1e-05,2.67201]
[1776909867649,56.22,78290.09,0.0,-0.98246,1e-05,2.6606]
[1776909868900,56.22,78290.09,0.0,-0.98246,1e-05,2.6606]
[1776909868936,56.22,78290.09,0.0,-0.98246,1e-05,2.6606]
[1776909872684,56.22,78293.31,0.0,-0.98242,1e-05,2.66472]
[1776909875241,56.22,78293.74,0.0,-0.98241,1e-05,2.66563]
[1776909875249,56.22,78296.6,0.0,-0.98238,1e-05,2.67077]
[1776909875436,56.22,78296.6,0.0,-0.98238,1e-05,2.67077]
[1776909878726,56.23,78290.88,0.0,-0.98244,1e-05,2.66184]
[1776909880740,56.23,78289.09,0.0,-0.98246,1e-05,2.65929]
[1776909885775,56.23,78289.6,0.0,-0.98245,1e-05,2.66117]
[1776909890810,56.24,78275.79,0.0,-0.98261,1e-05,2.63938]
[1776909891984,56.24,78275.79,0.0,-0.98261,1e-05,2.63938]
[1776909892199,56.24,78275.79,0.0,-0.98261,1e-05,2.63938]
[1776909892085,56.24,78274.5,0.0,-0.98262,1e-05,2.63771]
[1776909895694,56.24,78276.92,0.0,-0.98259,1e-05,2.64219]
[1776909895938,56.24,78276.92,0.0,-0.98259,1e-05,2.64219]
[1776909896039,56.24,78278.68,0.0,-0.98257,1e-05,2.64557]
[1776909900881,56.25,78286.09,0.0,-0.98247,1e-05,2.65877]
[1776909901889,56.25,78294.64,0.0,-0.98236,1e-05,2.6732]
[1776909902896,56.25,78294.17,0.0,-0.98236,1e-05,2.67263]
[1776909903903,56.25,78293.97,0.0,-0.98236,1e-05,2.67249]
[1776909904910,56.25,78285.81,0.0,-0.98246,1e-05,2.65915]
[1776909906924,56.25,78292.64,0.0,-0.98237,1e-05,2.67089]
[1776909911959,56.26,78292.74,0.0,-0.98236,1e-05,2.67226]
[1776909914925,56.26,78294.79,0.0,-0.98233,1e-05,2.67606]
[1776909918190,56.26,78293.74,0.0,-0.98234,1e-05,2.67487]
[1776909919008,56.27,78287.45,0.0,-0.98242,1e-05,2.6648]
[1776909919515,56.27,78287.45,0.0,-0.98242,1e-05,2.6648]
[1776909919688,56.27,78287.45,0.0,-0.98242,1e-05,2.6648]
[1776909920015,56.27,78286.35,0.0,-0.98243,1e-05,2.66318]
[1776909921021,56.27,78280.38,0.0,-0.9825,1e-05,2.6535]
[1776909922029,56.27,78276.09,0.0,-0.98256,1e-05,2.64663]
[1776909923037,56.27,78276.09,0.0,-0.98256,1e-05,2.64663]
[1776909923205,56.27,78276.09,0.0,-0.98256,1e-05,2.64663]
[1776909928773,56.28,78275.49,0.0,-0.98255,1e-05,2.64704]
[1776909928936,56.28,78275.49,0.0,-0.98255,1e-05,2.64704]
[1776909929042,56.28,78275.49,0.0,-0.98255,1e-05,2.64704]
[1776909929188,56.28,78275.49,0.0,-0.98255,1e-05,2.64704]
[1776909929250,56.28,78275.07,0.0,-0.98256,1e-05,2.64658]
[1776909931092,56.28,78258.07,0.0,-0.98278,1e-05,2.61687]
[1776909932099,56.28,78254.03,0.0,-0.98283,1e-05,2.61055]
[1776909935119,56.28,78261.13,0.0,-0.98273,1e-05,2.62303]
[1776909936128,56.29,78269.03,0.0,-0.98263,1e-05,2.63626]
[1776909937135,56.29,78273.31,0.0,-0.98258,1e-05,2.64356]
[1776909939409,56.29,78273.71,0.0,-0.98257,1e-05,2.64468]
[1776909939436,56.29,78273.71,0.0,-0.98257,1e-05,2.64468]
[1776909945191,56.3,78267.68,0.0,-0.98263,1e-05,2.63614]
[1776909946197,56.3,78262.04,0.0,-0.9827,1e-05,2.62713]
[1776909947230,56.3,78262.04,0.0,-0.9827,1e-05,2.62713]
[1776909947233,56.3,78262.04,0.0,-0.9827,1e-05,2.62713]
[1776909947277,56.3,78261.69,0.0,-0.9827,1e-05,2.62682]
[1776909947439,56.3,78261.69,0.0,-0.9827,1e-05,2.62682]
[1776909951384,56.3,78262.43,0.0,-0.98269,1e-05,2.62909]
[1776909951389,56.3,78262.43,0.0,-0.98269,1e-05,2.62909]
[1776909951436,56.3,78262.43,0.0,-0.98269,1e-05,2.62909]
[1776909952240,56.3,78262.85,0.0,-0.98268,1e-05,2.63004]
[1776909956269,56.31,78256.46,0.0,-0.98275,1e-05,2.62062]
[1776909957160,56.31,78256.46,0.0,-0.98275,1e-05,2.62062]
[1776909957191,56.31,78256.46,0.0,-0.98275,1e-05,2.62062]
[1776909957237,56.31,78256.46,0.0,-0.98275,1e-05,2.62062]
[1776909957277,56.31,78256.83,0.0,-0.98274,1e-05,2.62151]
[1776909957436,56.31,78256.83,0.0,-0.98274,1e-05,2.62151]
[1776909961695,56.32,78256.28,0.0,-0.98274,1e-05,2.62172]
[1776909961936,56.32,78256.28,0.0,-0.98274,1e-05,2.62172]
[1776909965464,56.32,78261.04,0.0,-0.98267,1e-05,2.63059]
[1776909965687,56.32,78261.04,0.0,-0.98267,1e-05,2.63059]
[1776909966343,56.32,78261.52,0.0,-0.98267,1e-05,2.63164]
[1776909966522,56.32,78261.52,0.0,-0.98267,1e-05,2.63164]
[1776909966687,56.32,78261.52,0.0,-0.98267,1e-05,2.63164]
[1776909970175,56.32,78259.46,0.0,-0.98269,1e-05,2.62877]
[1776909970197,56.32,78259.46,0.0,-0.98269,1e-05,2.62877]
[1776909970273,56.33,78256.53,0.0,-0.98272,1e-05,2.62449]
[1776909974399,56.33,78259.56,0.0,-0.98267,1e-05,2.63051]
[1776909975409,56.33,78268.05,0.0,-0.98257,1e-05,2.64472]
[1776909977213,56.33,78268.05,0.0,-0.98257,1e-05,2.64472]
[1776909977260,56.33,78268.05,0.0,-0.98257,1e-05,2.64472]
[1776909977300,56.33,78269.58,0.0,-0.98254,1e-05,2.64769]
[1776909977423,56.33,78262.17,0.0,-0.98264,1e-05,2.6355]
[1776909978430,56.34,78262.1,0.0,-0.98263,1e-05,2.63563]
[1776909981330,56.34,78262.78,0.0,-0.98262,1e-05,2.63698]
[1776909988049,56.34,78260.97,0.0,-0.98263,1e-05,2.63565]
[1776909988068,56.34,78260.97,0.0,-0.98263,1e-05,2.63565]
[1776909988191,56.34,78260.97,0.0,-0.98263,1e-05,2.63565]
[1776909988293,56.35,78267.03,0.0,-0.98256,1e-05,2.64608]
[1776909992528,56.35,78268.86,0.0,-0.98254,1e-05,2.64768]
[1776909995277,56.35,78268.07,0.0,-0.98255,1e-05,2.64659]
[1776909995387,56.35,78266.93,0.0,-0.98256,1e-05,2.64515]
[1776909995436,56.35,78266.93,0.0,-0.98256,1e-05,2.64515]
[1776909995549,56.35,78267.04,0.0,-0.98256,1e-05,2.64533]
[1776909999577,56.36,78284.9,0.0,-0.98233,1e-05,2.67574]
[1776910000584,56.36,78289.68,0.0,-0.98227,1e-05,2.68386]
[1776910005668,56.36,78288.8,0.0,-0.98227,1e-05,2.68301]
[1776910005687,56.36,78288.8,0.0,-0.98227,1e-05,2.68301]
[1776910006047,56.36,78288.8,0.0,-0.98227,1e-05,2.68301]
[1776910006193,56.36,78288.8,0.0,-0.98227,1e-05,2.68301]
[1776910006233,56.36,78289.4,0.0,-0.98226,1e-05,2.68431]
[1776910008643,56.36,78308.55,0.0,-0.98202,1e-05,2.71666]
[1776910009647,56.37,78310.74,0.0,-0.98199,1e-05,2.72044]
[1776910010654,56.37,78314.02,0.0,-0.98195,1e-05,2.72605]
[1776910011661,56.37,78308.79,0.0,-0.98201,1e-05,2.71733]
[1776910012668,56.37,78303.24,0.0,-0.98208,1e-05,2.70812]
[1776910014575,56.37,78301.03,0.0,-0.98211,1e-05,2.70453]
[1776910014754,56.37,78301.03,0.0,-0.98211,1e-05,2.70453]
[1776910015689,56.37,78294.88,0.0,-0.98218,1e-05,2.69449]
[1776910017702,56.37,78302.34,0.0,-0.98209,1e-05,2.70726]
[1776910018548,56.37,78302.34,0.0,-0.98209,1e-05,2.70726]
[1776910018590,56.37,78302.34,0.0,-0.98209,1e-05,2.70726]
[1776910018690,56.37,78302.34,0.0,-0.98209,1e-05,2.70726]
[1776910018710,56.37,78303.88,0.0,-0.98207,1e-05,2.70996]
[1776910022147,56.37,78304.01,0.0,-0.98206,1e-05,2.71042]
[1776910022156,56.37,78304.01,0.0,-0.98206,1e-05,2.71042]
[1776910022193,56.37,78304.01,0.0,-0.98206,1e-05,2.71042]
[1776910022200,56.37,78305.61,0.0,-0.98204,1e-05,2.71333]
[1776910025759,56.37,78302.33,0.0,-0.98208,1e-05,2.70816]
[1776910026687,56.37,78302.33,0.0,-0.98208,1e-05,2.70816]
[1776910026935,56.37,78302.33,0.0,-0.98208,1e-05,2.70816]
[1776910027773,56.37,78292.95,0.0,-0.9822,1e-05,2.69271]
[1776910028455,56.37,78292.95,0.0,-0.9822,1e-05,2.69271]
[1776910028702,56.37,78292.95,0.0,-0.9822,1e-05,2.69271]
[1776910028941,56.37,78292.95,0.0,-0.9822,1e-05,2.69271]
[1776910029192,56.37,78292.95,0.0,-0.9822,1e-05,2.69271]
[1776910029292,56.38,78294.38,0.0,-0.98218,1e-05,2.69537]
[1776910030794,56.38,78291.3,0.0,-0.98222,1e-05,2.69037]
[1776910034407,56.38,78291.2,0.0,-0.98221,1e-05,2.6905]
[1776910034436,56.38,78291.59,0.0,-0.98221,1e-05,2.69129]
[1776910035350,56.38,78291.59,0.0,-0.98221,1e-05,2.69129]
[1776910035398,56.38,78290.98,0.0,-0.98221,1e-05,2.69057]
[1776910035436,56.38,78290.98,0.0,-0.98221,1e-05,2.69057]
[1776910039312,56.38,78290.45,0.0,-0.98222,1e-05,2.68998]
[1776910039857,56.38,78266.72,0.0,-0.98251,1e-05,2.65091]
[1776910040863,56.38,78257.83,0.0,-0.98262,1e-05,2.63649]
[1776910041871,56.38,78258.12,0.0,-0.98262,1e-05,2.63721]
[1776910043627,56.39,78256.51,0.0,-0.98264,1e-05,2.6348]
[1776910044312,56.39,78256.51,0.0,-0.98264,1e-05,2.6348]
[1776910044405,56.39,78256.51,0.0,-0.98264,1e-05,2.6348]
[1776910044347,56.39,78256.22,0.0,-0.98264,1e-05,2.6348]
[1776910048920,56.39,78251.95,0.0,-0.98268,1e-05,2.62875]
[1776910053955,56.4,78250.88,0.0,-0.9827,1e-05,2.62599]
[1776910054577,56.4,78250.88,0.0,-0.9827,1e-05,2.62599]
[1776910054690,56.4,78250.88,0.0,-0.9827,1e-05,2.62599]
[1776910056976,56.4,78254.03,0.0,-0.98265,1e-05,2.63191]
[1776910059145,56.4,78253.71,0.0,-0.98266,1e-05,2.63163]
[1776910059190,56.4,78253.71,0.0,-0.98266,1e-05,2.63163]
[1776910059239,56.41,78254.71,0.0,-0.98264,1e-05,2.63375]
[1776910061004,56.41,78270.05,0.0,-0.98245,1e-05,2.65925]
[1776910062012,56.41,78275.65,0.0,-0.98238,1e-05,2.66875]
[1776910063017,56.41,78276.15,0.0,-0.98237,1e-05,2.66978]
[1776910064025,56.41,78272.63,0.0,-0.98241,1e-05,2.66413]
[1776910064804,56.41,78272.63,0.0,-0.98241,1e-05,2.66413]
[1776910064928,56.41,78272.63,0.0,-0.98241,1e-05,2.66413]
[1776910064939,56.41,78272.63,0.0,-0.98241,1e-05,2.66413]
[1776910065032,56.41,78271.98,0.0,-0.98242,1e-05,2.66323]
[1776910068020,56.41,78271.73,0.0,-0.98242,1e-05,2.66319]
[1776910068059,56.41,78271.73,0.0,-0.98242,1e-05,2.66319]
[1776910068191,56.41,78271.73,0.0,-0.98242,1e-05,2.66319]
[1776910068203,56.41,78271.22,0.0,-0.98242,1e-05,2.66273]
[1776910069060,56.41,78274.1,0.0,-0.98239,1e-05,2.66749]
[1776910070067,56.41,78271.23,0.0,-0.98242,1e-05,2.66293]
[1776910075122,56.42,78266.11,0.0,-0.98248,1e-05,2.65539]
[1776910075632,56.42,78266.11,0.0,-0.98248,1e-05,2.65539]
[1776910075688,56.42,78266.11,0.0,-0.98248,1e-05,2.65539]
[1776910075741,56.42,78266.11,0.0,-0.98248,1e-05,2.65539]
[1776910075935,56.42,78266.11,0.0,-0.98248,1e-05,2.65539]
[1776910076119,56.42,78262.11,0.0,-0.98253,1e-05,2.64898]
[1776910077126,56.42,78262.21,0.0,-0.98252,1e-05,2.64955]
[1776910079458,56.42,78260.32,0.0,-0.98254,1e-05,2.64664]
[1776910079695,56.42,78258.79,0.0,-0.98256,1e-05,2.64433]
[1776910081154,56.43,78253.61,0.0,-0.98262,1e-05,2.63625]
[1776910086189,56.43,78251.37,0.0,-0.98264,1e-05,2.63373]
[1776910087195,56.43,78243.94,0.0,-0.98273,1e-05,2.6218]
[1776910088203,56.43,78238.77,0.0,-0.98279,1e-05,2.61362]
[1776910091225,56.44,78249.84,0.0,-0.98265,1e-05,2.63252]
[1776910092232,56.44,78251.61,0.0,-0.98263,1e-05,2.63567]
[1776910093484,56.44,78251.61,0.0,-0.98263,1e-05,2.63567]
[1776910093544,56.44,78249.94,0.0,-0.98264,1e-05,2.63316]
[1776910093687,56.44,78249.94,0.0,-0.98264,1e-05,2.63316]
[1776910094245,56.44,78253.75,0.0,-0.9826,1e-05,2.63965]
[1776910095255,56.44,78262.71,0.0,-0.98248,1e-05,2.65463]
[1776910095566,56.44,78262.71,0.0,-0.98248,1e-05,2.65463]
[1776910095618,56.44,78262.71,0.0,-0.98248,1e-05,2.65463]
[1776910095690,56.44,78262.71,0.0,-0.98248,1e-05,2.65463]
[1776910096269,56.44,78267.07,0.0,-0.98243,1e-05,2.66203]
[1776910097269,56.44,78276.65,0.0,-0.9823,1e-05,2.67809]
[1776910098276,56.44,78279.47,0.0,-0.98227,1e-05,2.68293]
[1776910102123,56.45,78282.13,0.0,-0.98223,1e-05,2.68782]
[1776910102190,56.45,78282.13,0.0,-0.98223,1e-05,2.68782]
[1776910102435,56.45,78282.13,0.0,-0.98223,1e-05,2.68782]
[1776910102304,56.45,78284.15,0.0,-0.9822,1e-05,2.69133]
[1776910106332,56.45,78277.95,0.0,-0.98228,1e-05,2.68156]
[1776910107139,56.45,78277.95,0.0,-0.98228,1e-05,2.68156]
[1776910107195,56.45,78277.95,0.0,-0.98228,1e-05,2.68156]
[1776910110144,56.45,78276.2,0.0,-0.9823,1e-05,2.67913]
[1776910110189,56.45,78276.2,0.0,-0.9823,1e-05,2.67913]
[1776910110219,56.45,78276.2,0.0,-0.9823,1e-05,2.67913]
[1776910110436,56.45,78276.2,0.0,-0.9823,1e-05,2.67913]
[1776910110360,56.45,78277.41,0.0,-0.98228,1e-05,2.68129]
[1776910111367,56.45,78282.39,0.0,-0.98223,1e-05,2.68744]
[1776910112374,56.45,78289.19,0.0,-0.98214,1e-05,2.69893]
[1776910113079,56.45,78289.19,0.0,-0.98214,1e-05,2.69893]
[1776910113193,56.45,78289.19,0.0,-0.98214,1e-05,2.69893]
[1776910113381,56.45,78292.59,0.0,-0.9821,1e-05,2.70474]
[1776910114275,56.45,78292.59,0.0,-0.9821,1e-05,2.70474]
[1776910114439,56.45,78292.59,0.0,-0.9821,1e-05,2.70474]
[1776910114480,56.46,78290.48,0.0,-0.98212,1e-05,2.70133]
[1776910114976,56.46,78290.48,0.0,-0.98212,1e-05,2.70133]
[1776910115190,56.46,78290.48,0.0,-0.98212,1e-05,2.70133]
[1776910115395,56.46,78285.87,0.0,-0.98218,1e-05,2.69375]
[1776910116138,56.46,78285.87,0.0,-0.98218,1e-05,2.69375]
[1776910116194,56.46,78285.87,0.0,-0.98218,1e-05,2.69375]
[1776910116287,56.46,78285.87,0.0,-0.98218,1e-05,2.69375]
[1776910116436,56.46,78285.87,0.0,-0.98218,1e-05,2.69375]
[1776910116402,56.46,78283.05,0.0,-0.98222,1e-05,2.68919]
[1776910120149,56.46,78283.7,0.0,-0.9822,1e-05,2.69071]
[1776910120187,56.46,78283.7,0.0,-0.9822,1e-05,2.69071]
[1776910120430,56.46,78283.98,0.0,-0.9822,1e-05,2.69132]
[1776910121407,56.46,78283.98,0.0,-0.9822,1e-05,2.69132]
[1776910121445,56.46,78283.98,0.0,-0.9822,1e-05,2.69132]
[1776910121486,56.46,78293.19,0.0,-0.98208,1e-05,2.70685]
[1776910121868,56.46,78293.19,0.0,-0.98208,1e-05,2.70685]
[1776910121936,56.46,78293.19,0.0,-0.98208,1e-05,2.70685]
[1776910122443,56.46,78296.23,0.0,-0.98204,1e-05,2.71205]
[1776910123450,56.46,78287.08,0.0,-0.98216,1e-05,2.69686]
[1776910124457,56.46,78285.22,0.0,-0.98218,1e-05,2.69389]
[1776910124537,56.46,78285.22,0.0,-0.98218,1e-05,2.69389]
[1776910124695,56.46,78285.22,0.0,-0.98218,1e-05,2.69389]
[1776910126896,56.46,78282.88,0.0,-0.98221,1e-05,2.69027]
[1776910126937,56.46,78282.88,0.0,-0.98221,1e-05,2.69027]
[1776910127444,56.46,78282.88,0.0,-0.98221,1e-05,2.69027]
[1776910127479,56.46,78282.39,0.0,-0.98221,1e-05,2.6896]
[1776910130331,56.46,78280.85,0.0,-0.98223,1e-05,2.68733]
[1776910130436,56.46,78280.85,0.0,-0.98223,1e-05,2.68733]
[1776910130564,56.47,78281.56,0.0,-0.98222,1e-05,2.68866]
[1776910130687,56.47,78281.56,0.0,-0.98222,1e-05,2.68866]
[1776910131507,56.47,78276.52,0.0,-0.98228,1e-05,2.68043]
[1776910132990,56.47,78276.05,0.0,-0.98229,1e-05,2.67981]
[1776910133190,56.47,78276.05,0.0,-0.98229,1e-05,2.67981]
[1776910135554,56.47,78275.7,0.0,-0.98229,1e-05,2.67956]
[1776910135688,56.47,78275.7,0.0,-0.98229,1e-05,2.67956]
[1776910135790,56.47,78277.65,0.0,-0.98226,1e-05,2.68296]
[1776910136681,56.47,78287.15,0.0,-0.98214,1e-05,2.69895]
[1776910137562,56.47,78293.02,0.0,-0.98207,1e-05,2.7089]
[1776910138569,56.47,78296.25,0.0,-0.98202,1e-05,2.71442]
[1776910140333,56.47,78296.25,0.0,-0.98202,1e-05,2.71442]
[1776910140344,56.47,78296.12,0.0,-0.98202,1e-05,2.71441]
[1776910141221,56.47,78296.12,0.0,-0.98202,1e-05,2.71441]
[1776910142536,56.47,78295.54,0.0,-0.98203,1e-05,2.71354]
[1776910142661,56.47,78294.11,0.0,-0.98205,1e-05,2.71114]
[1776910142687,56.47,78294.11,0.0,-0.98205,1e-05,2.71114]
[1776910142693,56.47,78282.79,0.0,-0.98219,1e-05,2.69233]
[1776910143604,56.47,78278.03,0.0,-0.98225,1e-05,2.68455]
[1776910145257,56.47,78278.03,0.0,-0.98225,1e-05,2.68455]
[1776910145435,56.47,78278.03,0.0,-0.98225,1e-05,2.68455]
[1776910145491,56.47,78278.03,0.0,-0.98225,1e-05,2.68455]
[1776910145501,56.48,78279.83,0.0,-0.98223,1e-05,2.68784]
[1776910145695,56.48,78279.83,0.0,-0.98223,1e-05,2.68784]
[1776910145763,56.48,78285.02,0.0,-0.98216,1e-05,2.69649]
[1776910146628,56.48,78289.57,0.0,-0.9821,1e-05,2.70422]
[1776910148082,56.48,78289.57,0.0,-0.9821,1e-05,2.70422]
[1776910148192,56.48,78289.57,0.0,-0.9821,1e-05,2.70422]
[1776910148255,56.48,78287.05,0.0,-0.98213,1e-05,2.70025]
[1776910148641,56.48,78283.78,0.0,-0.98217,1e-05,2.69479]
[1776910150506,56.48,78283.78,0.0,-0.98217,1e-05,2.69479]
[1776910150686,56.48,78282.57,0.0,-0.98219,1e-05,2.69291]
[1776910150788,56.48,78278.53,0.0,-0.98224,1e-05,2.68632]
[1776910153126,56.48,78276.75,0.0,-0.98226,1e-05,2.6835]
[1776910153188,56.48,78276.75,0.0,-0.98226,1e-05,2.6835]
[1776910153228,56.48,78276.26,0.0,-0.98226,1e-05,2.68299]
[1776910156894,56.48,78275.96,0.0,-0.98226,1e-05,2.68281]
[1776910157027,56.48,78275.96,0.0,-0.98226,1e-05,2.68281]
[1776910157131,56.48,78290.76,0.0,-0.98208,1e-05,2.70764]
[1776910157704,56.48,78291.86,0.0,-0.98206,1e-05,2.7096]
[1776910160125,56.48,78291.12,0.0,-0.98207,1e-05,2.70847]
[1776910161732,56.48,78294.25,0.0,-0.98203,1e-05,2.71403]
[1776910162740,56.49,78299.15,0.0,-0.98196,1e-05,2.72235]
[1776910167774,56.49,78298.45,0.0,-0.98197,1e-05,2.72159]
[1776910171251,56.49,78297.55,0.0,-0.98198,1e-05,2.72025]
[1776910171436,56.49,78297.55,0.0,-0.98198,1e-05,2.72025]
[1776910171487,56.49,78297.55,0.0,-0.98198,1e-05,2.72025]
[1776910171537,56.49,78297.96,0.0,-0.98199,1e-05,2.7188]
[1776910171697,56.49,78297.96,0.0,-0.98199,1e-05,2.7188]
[1776910171802,56.49,78304.64,0.0,-0.9819,1e-05,2.73003]
[1776910173816,56.49,78305.41,0.0,-0.98189,1e-05,2.73146]
[1776910175157,56.49,78305.41,0.0,-0.98189,1e-05,2.73146]
[1776910175192,56.49,78305.41,0.0,-0.98189,1e-05,2.73146]
[1776910175223,56.49,78304.51,0.0,-0.9819,1e-05,2.73001]
[1776910178032,56.49,78303.29,0.0,-0.98192,1e-05,2.72809]
[1776910178190,56.49,78303.29,0.0,-0.98192,1e-05,2.72809]
[1776910181935,56.49,78302.16,0.0,-0.98193,1e-05,2.72647]
[1776910182193,56.49,78302.16,0.0,-0.98193,1e-05,2.72647]
[1776910182198,56.49,78303.13,0.0,-0.98192,1e-05,2.72818]
[1776910184467,56.49,78303.63,0.0,-0.98191,1e-05,2.72909]
[1776910184481,56.49,78303.63,0.0,-0.98191,1e-05,2.72909]
[1776910184594,56.49,78300.42,0.0,-0.98195,1e-05,2.72384]
[1776910184893,56.49,78288.93,0.0,-0.9821,1e-05,2.70457]
[1776910186079,56.49,78288.93,0.0,-0.9821,1e-05,2.70457]
[1776910186190,56.49,78288.93,0.0,-0.9821,1e-05,2.70457]
[1776910186374,56.49,78288.93,0.0,-0.9821,1e-05,2.70457]
[1776910186435,56.49,78288.93,0.0,-0.9821,1e-05,2.70457]
[1776910186475,56.49,78281.38,0.0,-0.98219,1e-05,2.69221]
[1776910191942,56.5,78280.62,0.0,-0.98219,1e-05,2.69163]
[1776910194007,56.5,78280.18,0.0,-0.9822,1e-05,2.69103]
[1776910194188,56.5,78280.18,0.0,-0.9822,1e-05,2.69103]
[1776910197627,56.5,78280.17,0.0,-0.98219,1e-05,2.69156]
[1776910197694,56.5,78280.17,0.0,-0.98219,1e-05,2.69156]
[1776910198482,56.5,78280.17,0.0,-0.98219,1e-05,2.69156]
[1776910198537,56.5,78277.11,0.0,-0.98223,1e-05,2.68675]
[1776910198691,56.5,78277.11,0.0,-0.98223,1e-05,2.68675]
[1776910198991,56.5,78279.82,0.0,-0.9822,1e-05,2.69126]
[1776910202012,56.5,78292.57,0.0,-0.98203,1e-05,2.71297]
[1776910203019,56.5,78292.41,0.0,-0.98203,1e-05,2.7128]
[1776910208054,56.51,78296.05,0.0,-0.98198,1e-05,2.71938]
[1776910213089,56.51,78298.15,0.0,-0.98195,1e-05,2.7233]
[1776910218125,56.51,78296.33,0.0,-0.98197,1e-05,2.72061]
[1776910223160,56.51,78295.73,0.0,-0.98198,1e-05,2.71998]
[1776910228195,56.51,78296.35,0.0,-0.98197,1e-05,2.7214]
[1776910234240,56.52,78295.3,0.0,-0.98199,1e-05,2.71779]
[1776910237261,56.52,78298.94,0.0,-0.98194,1e-05,2.72414]
[1776910242296,56.52,78302.61,0.0,-0.98189,1e-05,2.73067]
[1776910243303,56.52,78308.48,0.0,-0.98182,1e-05,2.74063]
[1776910244310,56.52,78310.1,0.0,-0.9818,1e-05,2.74347]
[1776910248338,56.52,78318.18,0.0,-0.98169,1e-05,2.75728]
[1776910250352,56.52,78315.61,0.0,-0.98172,1e-05,2.75295]
[1776910252366,56.52,78319.83,0.0,-0.98167,1e-05,2.76015]
[1776910253373,56.52,78317.2,0.0,-0.9817,1e-05,2.7557]
[1776910256394,56.52,78312.27,0.0,-0.98177,1e-05,2.74742]
[1776910259415,56.52,78299.77,0.0,-0.98192,1e-05,2.72646]
[1776910260422,56.52,78296.44,0.0,-0.98197,1e-05,2.72094]
[1776910265463,56.52,78297.79,0.0,-0.98195,1e-05,2.72362]
[1776910267476,56.52,78295.24,0.0,-0.98198,1e-05,2.71949]
[1776910268483,56.52,78290.45,0.0,-0.98204,1e-05,2.71154]
[1776910273519,56.53,78287.73,0.0,-0.98207,1e-05,2.70748]
[1776910277548,56.53,78284.72,0.0,-0.9821,1e-05,2.70286]
[1776910279562,56.53,78287.72,0.0,-0.98206,1e-05,2.7081]
[1776910280569,56.53,78290.59,0.0,-0.98203,1e-05,2.713]
[1776910282585,56.53,78284.53,0.0,-0.9821,1e-05,2.70306]
[1776910283592,56.53,78281.03,0.0,-0.98215,1e-05,2.6969]
[1776910285606,56.53,78285.0,0.0,-0.9821,1e-05,2.70292]
[1776910286613,56.53,78287.53,0.0,-0.98207,1e-05,2.70683]
[1776910291648,56.52,78289.08,0.0,-0.98208,1e-05,2.70549]
[1776910296683,56.51,78289.46,0.0,-0.98209,1e-05,2.70454]
[1776910301718,56.5,78294.74,0.0,-0.98203,1e-05,2.7118]
[1776910305746,56.5,78300.49,0.0,-0.98197,1e-05,2.72057]
[1776910307760,56.5,78302.3,0.0,-0.98194,1e-05,2.72379]
[1776910311789,56.5,78308.18,0.0,-0.98187,1e-05,2.73359]
[1776910316824,56.5,78307.69,0.0,-0.98188,1e-05,2.73267]
[1776910319845,56.5,78301.79,0.0,-0.98195,1e-05,2.72251]
[1776910320853,56.5,78290.84,0.0,-0.9821,1e-05,2.70381]
[1776910321861,56.49,78290.69,0.0,-0.9821,1e-05,2.70324]
[1776910322868,56.5,78288.03,0.0,-0.98213,1e-05,2.69891]
[1776910327903,56.5,78286.54,0.0,-0.98215,1e-05,2.69659]
[1776910332939,56.5,78284.86,0.0,-0.98217,1e-05,2.69441]
[1776910335960,56.5,78288.01,0.0,-0.98212,1e-05,2.70004]
[1776910340995,56.5,78287.61,0.0,-0.98212,1e-05,2.69998]
[1776910346030,56.51,78286.47,0.0,-0.98213,1e-05,2.69868]
[1776910348306,56.51,78282.46,0.0,-0.98218,1e-05,2.69224]
[1776910350058,56.51,78279.69,0.0,-0.98222,1e-05,2.68747]
[1776910352072,56.51,78291.37,0.0,-0.98209,1e-05,2.70451]
[1776910353079,56.51,78296.0,0.0,-0.98203,1e-05,2.71238]
[1776910358114,56.51,78297.9,0.0,-0.982,1e-05,2.71605]
[1776910363149,56.51,78298.02,0.0,-0.98199,1e-05,2.7167]
[1776910368183,56.51,78301.84,0.0,-0.98194,1e-05,2.72356]
[1776910370197,56.51,78299.31,0.0,-0.98197,1e-05,2.71946]
[1776910375233,56.51,78298.72,0.0,-0.98198,1e-05,2.71802]
[1776910380267,56.51,78298.86,0.0,-0.98198,1e-05,2.71867]
[1776910381275,56.51,78289.31,0.0,-0.9821,1e-05,2.70276]
[1776910382286,56.51,78285.13,0.0,-0.98216,1e-05,2.69546]
[1776910383292,56.51,78276.87,0.0,-0.98226,1e-05,2.68183]
[1776910385305,56.51,78273.33,0.0,-0.9823,1e-05,2.67622]
[1776910386162,56.51,78273.33,0.0,-0.9823,1e-05,2.67622]
[1776910386187,56.51,78273.33,0.0,-0.9823,1e-05,2.67622]
[1776910389335,56.52,78269.7,0.0,-0.98234,1e-05,2.67084]
[1776910392356,56.52,78266.79,0.0,-0.98237,1e-05,2.66652]
[1776910393363,56.52,78257.64,0.0,-0.98249,1e-05,2.65158]
[1776910394370,56.52,78251.59,0.0,-0.98256,1e-05,2.6418]
[1776910395377,56.52,78250.32,0.0,-0.98258,1e-05,2.63991]
[1776910397391,56.52,78257.98,0.0,-0.98248,1e-05,2.65294]
[1776910398398,56.52,78267.52,0.0,-0.98236,1e-05,2.6689]
[1776910399406,56.53,78273.28,0.0,-0.98228,1e-05,2.67864]
[1776910400413,56.53,78273.26,0.0,-0.98228,1e-05,2.67877]
[1776910405448,56.53,78274.76,0.0,-0.98226,1e-05,2.68202]
[1776910406846,56.53,78274.76,0.0,-0.98226,1e-05,2.68202]
[1776910406850,56.53,78275.76,0.0,-0.98224,1e-05,2.68398]
[1776910406937,56.53,78275.76,0.0,-0.98224,1e-05,2.68398]
[1776910412497,56.54,78269.28,0.0,-0.98233,1e-05,2.67182]
[1776910413504,56.54,78263.73,0.0,-0.9824,1e-05,2.6628]
[1776910414510,56.54,78257.87,0.0,-0.98247,1e-05,2.65313]
[1776910415518,56.54,78254.36,0.0,-0.98251,1e-05,2.64773]
[1776910420553,56.54,78253.41,0.0,-0.98252,1e-05,2.64722]
[1776910424581,56.54,78255.85,0.0,-0.98249,1e-05,2.65121]
[1776910429616,56.54,78256.19,0.0,-0.98249,1e-05,2.65063]
[1776910430622,56.54,78260.78,0.0,-0.98244,1e-05,2.65797]
[1776910435658,56.53,78261.37,0.0,-0.98244,1e-05,2.65775]
[1776910440693,56.53,78262.39,0.0,-0.98243,1e-05,2.65824]
[1776910445728,56.52,78261.85,0.0,-0.98245,1e-05,2.65617]
[1776910446735,56.52,78259.04,0.0,-0.98249,1e-05,2.6513]
[1776910451770,56.51,78256.82,0.0,-0.98252,1e-05,2.64655]
[1776910454791,56.51,78259.35,0.0,-0.9825,1e-05,2.65005]
[1776910455798,56.51,78264.43,0.0,-0.98244,1e-05,2.6582]
[1776910456805,56.51,78268.28,0.0,-0.98239,1e-05,2.66432]
[1776910457812,56.51,78259.44,0.0,-0.9825,1e-05,2.64949]
[1776910458820,56.51,78254.62,0.0,-0.98256,1e-05,2.64134]
[1776910459827,56.5,78244.27,0.0,-0.98269,1e-05,2.62418]
[1776910460834,56.5,78239.86,0.0,-0.98275,1e-05,2.6168]
[1776910460966,56.5,78239.86,0.0,-0.98275,1e-05,2.6168]
[1776910461194,56.5,78239.86,0.0,-0.98275,1e-05,2.6168]
[1776910463288,56.51,78239.01,0.0,-0.98276,1e-05,2.61593]
[1776910463438,56.51,78239.01,0.0,-0.98276,1e-05,2.61593]
[1776910463855,56.51,78238.89,0.0,-0.98275,1e-05,2.616]
[1776910464862,56.51,78236.24,0.0,-0.98279,1e-05,2.61194]
[1776910469897,56.52,78237.05,0.0,-0.98277,1e-05,2.61461]
[1776910471911,56.52,78231.37,0.0,-0.98285,1e-05,2.60365]
[1776910475943,56.52,78225.18,0.0,-0.98292,1e-05,2.59394]
[1776910477953,56.52,78220.0,0.0,-0.98298,1e-05,2.58575]
[1776910482988,56.52,78221.7,0.0,-0.98296,1e-05,2.58799]
[1776910488023,56.52,78220.14,0.0,-0.98299,1e-05,2.58495]
[1776910491044,56.51,78207.17,0.0,-0.98315,1e-05,2.56376]
[1776910492518,56.51,78207.17,0.0,-0.98315,1e-05,2.56376]
[1776910492687,56.51,78207.17,0.0,-0.98315,1e-05,2.56376]
[1776910492719,56.51,78203.79,0.0,-0.98319,1e-05,2.55823]
[1776910494065,56.51,78197.09,0.0,-0.98327,1e-05,2.54746]
[1776910495072,56.51,78192.82,0.0,-0.98332,1e-05,2.54061]
[1776910497323,56.51,78191.45,0.0,-0.98334,1e-05,2.5384]
[1776910497436,56.51,78191.45,0.0,-0.98334,1e-05,2.5384]
[1776910497524,56.51,78190.49,0.0,-0.98335,1e-05,2.53685]
[1776910501114,56.51,78179.92,0.0,-0.98348,1e-05,2.51999]
[1776910502125,56.51,78174.37,0.0,-0.98354,1e-05,2.51122]
[1776910503149,56.51,78152.35,0.0,-0.9838,1e-05,2.47664]
[1776910504148,56.51,78138.44,0.0,-0.98397,1e-05,2.45453]
[1776910505157,56.51,78135.85,0.0,-0.984,1e-05,2.45011]
[1776910509184,56.5,78131.54,0.0,-0.98406,1e-05,2.44186]
[1776910511198,56.5,78137.14,0.0,-0.984,1e-05,2.44977]
[1776910515226,56.49,78132.48,0.0,-0.98407,1e-05,2.44098]
[1776910517240,56.49,78114.89,0.0,-0.98427,1e-05,2.41315]
[1776910518247,56.48,78105.99,0.0,-0.98438,1e-05,2.39921]
[1776910519255,56.48,78105.94,0.0,-0.98438,1e-05,2.39883]
[1776910520262,56.48,78111.86,0.0,-0.98432,1e-05,2.40757]
[1776910521269,56.48,78114.86,0.0,-0.98428,1e-05,2.41185]
[1776910523285,56.48,78111.54,0.0,-0.98433,1e-05,2.40612]
[1776910525299,56.47,78119.11,0.0,-0.98425,1e-05,2.41708]
[1776910526306,56.47,78115.07,0.0,-0.98429,1e-05,2.41055]
[1776910527313,56.47,78117.76,0.0,-0.98427,1e-05,2.41434]
[1776910528319,56.47,78121.99,0.0,-0.98422,1e-05,2.4205]
[1776910529118,56.47,78121.99,0.0,-0.98422,1e-05,2.4205]
[1776910529192,56.47,78121.99,0.0,-0.98422,1e-05,2.4205]
[1776910532226,56.46,78120.6,0.0,-0.98426,1e-05,2.41518]
[1776910532436,56.46,78120.6,0.0,-0.98426,1e-05,2.41518]
[1776910532537,56.46,78122.45,0.0,-0.98424,1e-05,2.41768]
[1776910534529,56.46,78121.82,0.0,-0.98425,1e-05,2.41638]
[1776910534688,56.46,78121.82,0.0,-0.98425,1e-05,2.41638]
[1776910534789,56.46,78117.48,0.0,-0.9843,1e-05,2.40906]
[1776910539989,56.45,78116.34,0.0,-0.98432,1e-05,2.40635]
[1776910541899,56.45,78118.2,0.0,-0.98431,1e-05,2.40855]
[1776910541936,56.45,78118.2,0.0,-0.98431,1e-05,2.40855]
[1776910541955,56.45,78121.15,0.0,-0.98428,1e-05,2.41242]
[1776910542191,56.45,78121.15,0.0,-0.98428,1e-05,2.41242]
[1776910547471,56.44,78121.93,0.0,-0.98428,1e-05,2.41228]
[1776910547692,56.44,78121.93,0.0,-0.98428,1e-05,2.41228]
[1776910547700,56.44,78122.79,0.0,-0.98428,1e-05,2.41293]
[1776910548460,56.44,78130.51,0.0,-0.98419,1e-05,2.4248]
[1776910550736,56.43,78129.05,0.0,-0.98421,1e-05,2.42222]
[1776910550936,56.43,78129.05,0.0,-0.98421,1e-05,2.42222]
[1776910553495,56.43,78139.3,0.0,-0.9841,1e-05,2.43662]
[1776910554510,56.43,78139.3,0.0,-0.9841,1e-05,2.43662]
[1776910554689,56.43,78139.3,0.0,-0.9841,1e-05,2.43662]
[1776910554761,56.42,78139.59,0.0,-0.9841,1e-05,2.43633]
[1776910555509,56.42,78142.42,0.0,-0.98407,1e-05,2.44071]
[1776910556516,56.42,78156.43,0.0,-0.98391,1e-05,2.46209]
[1776910558529,56.42,78160.47,0.0,-0.98387,1e-05,2.46759]
[1776910559537,56.42,78163.05,0.0,-0.98384,1e-05,2.47172]
[1776910560551,56.42,78171.79,0.0,-0.98374,1e-05,2.48498]
[1776910561557,56.42,78181.83,0.0,-0.98362,1e-05,2.50086]
[1776910562564,56.42,78193.66,0.0,-0.98348,1e-05,2.51964]
[1776910563571,56.42,78189.5,0.0,-0.98353,1e-05,2.51308]
[1776910564585,56.42,78191.01,0.0,-0.98351,1e-05,2.51548]
[1776910565588,56.42,78199.45,0.0,-0.98341,1e-05,2.52889]
[1776910566597,56.42,78202.35,0.0,-0.98337,1e-05,2.53352]
[1776910567604,56.42,78200.86,0.0,-0.98339,1e-05,2.53113]
[1776910572639,56.42,78205.74,0.0,-0.98333,1e-05,2.53881]
[1776910573646,56.42,78211.16,0.0,-0.98327,1e-05,2.54742]
[1776910574653,56.42,78214.31,0.0,-0.98323,1e-05,2.55242]
[1776910579669,56.41,78213.59,0.0,-0.98324,1e-05,2.55105]
[1776910579688,56.41,78213.59,0.0,-0.98324,1e-05,2.55105]
[1776910580695,56.41,78207.47,0.0,-0.98332,1e-05,2.54116]
[1776910582949,56.41,78209.58,0.0,-0.98329,1e-05,2.5445]
[1776910583011,56.41,78209.58,0.0,-0.98329,1e-05,2.5445]
[1776910583051,56.41,78211.68,0.0,-0.98327,1e-05,2.54781]
[1776910583193,56.41,78211.68,0.0,-0.98327,1e-05,2.54781]
[1776910583715,56.41,78214.76,0.0,-0.98323,1e-05,2.5527]
[1776910586738,56.42,78210.72,0.0,-0.98327,1e-05,2.54733]
[1776910587775,56.42,78210.72,0.0,-0.98327,1e-05,2.54733]
[1776910587938,56.42,78210.72,0.0,-0.98327,1e-05,2.54733]
[1776910588009,56.42,78201.08,0.0,-0.98339,1e-05,2.53179]
[1776910588752,56.42,78197.36,0.0,-0.98343,1e-05,2.52574]
[1776910589313,56.42,78197.36,0.0,-0.98343,1e-05,2.52574]
[1776910589436,56.42,78197.36,0.0,-0.98343,1e-05,2.52574]
[1776910591947,56.42,78198.65,0.0,-0.98342,1e-05,2.52756]
[1776910592049,56.42,78197.2,0.0,-0.98345,1e-05,2.52293]
[1776910592196,56.42,78197.2,0.0,-0.98345,1e-05,2.52293]
[1776910592780,56.42,78197.08,0.0,-0.98345,1e-05,2.52262]
[1776910594794,56.41,78193.45,0.0,-0.9835,1e-05,2.51664]
[1776910595801,56.41,78188.57,0.0,-0.98356,1e-05,2.50839]
[1776910596403,56.41,78188.57,0.0,-0.98356,1e-05,2.50839]
[1776910596439,56.41,78188.57,0.0,-0.98356,1e-05,2.50839]
[1776910600292,56.4,78187.94,0.0,-0.98358,1e-05,2.50539]
[1776910600439,56.4,78187.94,0.0,-0.98358,1e-05,2.50539]
[1776910600836,56.4,78187.26,0.0,-0.98359,1e-05,2.50382]
[1776910601483,56.4,78187.26,0.0,-0.98359,1e-05,2.50382]
[1776910601688,56.4,78187.26,0.0,-0.98359,1e-05,2.50382]
[1776910604015,56.39,78187.46,0.0,-0.9836,1e-05,2.50315]
[1776910604864,56.39,78198.44,0.0,-0.98348,1e-05,2.51954]
[1776910605891,56.39,78201.93,0.0,-0.98344,1e-05,2.52456]
[1776910606880,56.38,78198.07,0.0,-0.98349,1e-05,2.51789]
[1776910607615,56.38,78198.07,0.0,-0.98349,1e-05,2.51789]
[1776910607706,56.38,78198.07,0.0,-0.98349,1e-05,2.51789]
[1776910610615,56.38,78198.75,0.0,-0.98349,1e-05,2.51794]
[1776910610693,56.38,78198.75,0.0,-0.98349,1e-05,2.51794]
[1776910614602,56.37,78200.25,0.0,-0.98349,1e-05,2.51825]
[1776910614692,56.37,78200.25,0.0,-0.98349,1e-05,2.51825]
[1776910614938,56.37,78196.61,0.0,-0.98353,1e-05,2.51195]
[1776910617958,56.36,78198.95,0.0,-0.98352,1e-05,2.51414]
[1776910618665,56.36,78198.95,0.0,-0.98352,1e-05,2.51414]
[1776910618691,56.36,78198.95,0.0,-0.98352,1e-05,2.51414]
[1776910619972,56.35,78201.3,0.0,-0.9835,1e-05,2.51685]
[1776910621989,56.35,78215.59,0.0,-0.98334,1e-05,2.53856]
[1776910622996,56.35,78218.03,0.0,-0.98331,1e-05,2.54191]
[1776910624004,56.34,78212.56,0.0,-0.98338,1e-05,2.53261]
[1776910625010,56.34,78202.68,0.0,-0.9835,1e-05,2.51635]
[1776910626018,56.34,78199.13,0.0,-0.98355,1e-05,2.51021]
[1776910626489,56.34,78199.13,0.0,-0.98355,1e-05,2.51021]
[1776910626694,56.34,78199.13,0.0,-0.98355,1e-05,2.51021]
[1776910629038,56.33,78202.93,0.0,-0.98352,1e-05,2.51473]
[1776910631489,56.33,78202.65,0.0,-0.98353,1e-05,2.51327]
[1776910631689,56.33,78202.65,0.0,-0.98353,1e-05,2.51327]
[1776910633068,56.32,78214.68,0.0,-0.98339,1e-05,2.53139]
[1776910633731,56.32,78214.68,0.0,-0.98339,1e-05,2.53139]
[1776910633836,56.32,78214.68,0.0,-0.98339,1e-05,2.53139]
[1776910633887,56.32,78214.68,0.0,-0.98339,1e-05,2.53139]
[1776910633937,56.32,78214.68,0.0,-0.98339,1e-05,2.53139]
[1776910634075,56.32,78217.58,0.0,-0.98336,1e-05,2.53548]
[1776910638268,56.31,78218.78,0.0,-0.98336,1e-05,2.53521]
[1776910638437,56.31,78218.78,0.0,-0.98336,1e-05,2.53521]
[1776910639110,56.31,78212.08,0.0,-0.98345,1e-05,2.52399]
[1776910640932,56.31,78212.08,0.0,-0.98345,1e-05,2.52399]
[1776910641198,56.3,78213.32,0.0,-0.98344,1e-05,2.52491]
[1776910641296,56.3,78215.44,0.0,-0.98341,1e-05,2.52829]
[1776910642131,56.3,78212.43,0.0,-0.98345,1e-05,2.52296]
[1776910643138,56.3,78210.4,0.0,-0.98348,1e-05,2.51921]
[1776910644942,56.3,78210.4,0.0,-0.98348,1e-05,2.51921]
[1776910645187,56.29,78211.89,0.0,-0.98347,1e-05,2.52055]
[1776910646965,56.29,78216.4,0.0,-0.98343,1e-05,2.52668]
[1776910648931,56.29,78218.15,0.0,-0.98341,1e-05,2.52947]
[1776910649189,56.28,78218.37,0.0,-0.98341,1e-05,2.52876]
[1776910650194,56.28,78217.97,0.0,-0.98342,1e-05,2.52812]
[1776910650280,56.28,78226.54,0.0,-0.98332,1e-05,2.54128]
[1776910651196,56.28,78232.3,0.0,-0.98326,1e-05,2.54816]
[1776910652203,56.28,78237.8,0.0,-0.9832,1e-05,2.55643]
[1776910654217,56.27,78233.69,0.0,-0.98326,1e-05,2.54865]
[1776910656231,56.26,78231.98,0.0,-0.98329,1e-05,2.54478]
[1776910658085,56.26,78231.98,0.0,-0.98329,1e-05,2.54478]
[1776910657238,56.26,78223.17,0.0,-0.9834,1e-05,2.53014]
[1776910658207,56.26,78223.17,0.0,-0.9834,1e-05,2.53014]
[1776910658245,56.26,78222.73,0.0,-0.98341,1e-05,2.5289]
[1776910662543,56.25,78225.07,0.0,-0.98339,1e-05,2.53106]
[1776910662693,56.25,78225.07,0.0,-0.98339,1e-05,2.53106]
[1776910664188,56.25,78226.63,0.0,-0.98338,1e-05,2.53249]
[1776910664425,56.25,78226.63,0.0,-0.98338,1e-05,2.53249]
[1776910664436,56.25,78226.63,0.0,-0.98338,1e-05,2.53249]
[1776910664527,56.24,78228.65,0.0,-0.98336,1e-05,2.53519]
[1776910667646,56.24,78228.42,0.0,-0.98337,1e-05,2.53376]
[1776910667691,56.24,78228.42,0.0,-0.98337,1e-05,2.53376]
[1776910668873,56.23,78229.72,0.0,-0.98337,1e-05,2.53477]
[1776910668936,56.23,78229.72,0.0,-0.98337,1e-05,2.53477]
[1776910669037,56.23,78229.25,0.0,-0.98337,1e-05,2.53349]
[1776910669980,56.23,78229.25,0.0,-0.98337,1e-05,2.53349]
[1776910670192,56.23,78228.66,0.0,-0.98339,1e-05,2.53202]
[1776910670328,56.23,78224.24,0.0,-0.98344,1e-05,2.52496]
[1776910672343,56.22,78219.12,0.0,-0.98351,1e-05,2.5158]
[1776910673349,56.22,78205.27,0.0,-0.98368,1e-05,2.49336]
[1776910674357,56.22,78199.62,0.0,-0.98375,1e-05,2.48399]
[1776910675364,56.22,78193.84,0.0,-0.98382,1e-05,2.47447]
[1776910677378,56.21,78190.82,0.0,-0.98386,1e-05,2.4689]
[1776910679305,56.21,78190.07,0.0,-0.98387,1e-05,2.46731]
[1776910679440,56.21,78190.07,0.0,-0.98387,1e-05,2.46731]
[1776910684746,56.2,78185.43,0.0,-0.98394,1e-05,2.45805]
[1776910684936,56.2,78185.43,0.0,-0.98394,1e-05,2.45805]
[1776910687476,56.2,78183.55,0.0,-0.98397,1e-05,2.45394]
[1776910687693,56.2,78183.55,0.0,-0.98397,1e-05,2.45394]
[1776910687761,56.19,78178.99,0.0,-0.98403,1e-05,2.44645]
[1776910689541,56.19,78179.61,0.0,-0.98402,1e-05,2.44704]
[1776910689691,56.19,78179.61,0.0,-0.98402,1e-05,2.44704]
[1776910689710,56.19,78180.79,0.0,-0.98401,1e-05,2.44851]
[1776910691479,56.19,78189.45,0.0,-0.98392,1e-05,2.46128]
[1776910692577,56.19,78189.45,0.0,-0.98392,1e-05,2.46128]
[1776910692693,56.19,78189.45,0.0,-0.98392,1e-05,2.46128]
[1776910692791,56.18,78190.58,0.0,-0.98391,1e-05,2.46266]
[1776910694500,56.18,78213.43,0.0,-0.98364,1e-05,2.49821]
[1776910695507,56.18,78217.91,0.0,-0.98359,1e-05,2.50484]
[1776910696513,56.18,78224.16,0.0,-0.98352,1e-05,2.51429]
[1776910698527,56.17,78224.24,0.0,-0.98353,1e-05,2.51342]
[1776910699534,56.17,78217.07,0.0,-0.98362,1e-05,2.50155]
[1776910700649,56.17,78217.07,0.0,-0.98362,1e-05,2.50155]
[1776910700693,56.17,78217.07,0.0,-0.98362,1e-05,2.50155]
[1776910700758,56.17,78210.76,0.0,-0.98369,1e-05,2.4911]
[1776910702527,56.17,78212.44,0.0,-0.98368,1e-05,2.4933]
[1776910702698,56.17,78212.44,0.0,-0.98368,1e-05,2.4933]
[1776910703048,56.17,78212.44,0.0,-0.98368,1e-05,2.4933]
[1776910703149,56.16,78212.2,0.0,-0.98369,1e-05,2.49201]
[1776910703193,56.16,78212.2,0.0,-0.98369,1e-05,2.49201]
[1776910705048,56.16,78211.77,0.0,-0.98369,1e-05,2.49133]
[1776910705195,56.16,78211.77,0.0,-0.98369,1e-05,2.49133]
[1776910705142,56.16,78215.59,0.0,-0.98366,1e-05,2.49646]
[1776910707363,56.16,78215.63,0.0,-0.98366,1e-05,2.49606]
[1776910707435,56.16,78215.63,0.0,-0.98366,1e-05,2.49606]
[1776910707591,56.15,78215.07,0.0,-0.98367,1e-05,2.49471]
[1776910708487,56.15,78215.07,0.0,-0.98367,1e-05,2.49471]
[1776910708691,56.15,78215.07,0.0,-0.98367,1e-05,2.49471]
[1776910709856,56.15,78214.42,0.0,-0.98368,1e-05,2.49323]
[1776910709937,56.15,78214.42,0.0,-0.98368,1e-05,2.49323]
[1776910709957,56.15,78218.76,0.0,-0.98363,1e-05,2.4996]
[1776910710618,56.15,78223.53,0.0,-0.98358,1e-05,2.50716]
[1776910711432,56.15,78223.53,0.0,-0.98358,1e-05,2.50716]
[1776910711689,56.15,78223.53,0.0,-0.98358,1e-05,2.50716]
[1776910711759,56.15,78226.1,0.0,-0.98356,1e-05,2.50899]
[1776910713374,56.15,78225.54,0.0,-0.98357,1e-05,2.50762]
[1776910713436,56.15,78225.54,0.0,-0.98357,1e-05,2.50762]
[1776910717396,56.14,78223.18,0.0,-0.98361,1e-05,2.50197]
[1776910717437,56.14,78223.18,0.0,-0.98361,1e-05,2.50197]
[1776910717744,56.14,78223.18,0.0,-0.98361,1e-05,2.50197]
[1776910717935,56.14,78223.18,0.0,-0.98361,1e-05,2.50197]
[1776910717953,56.13,78220.8,0.0,-0.98365,1e-05,2.49727]
[1776910719692,56.13,78212.32,0.0,-0.98375,1e-05,2.48341]
[1776910720690,56.13,78205.79,0.0,-0.98383,1e-05,2.47268]
[1776910721248,56.13,78205.79,0.0,-0.98383,1e-05,2.47268]
[1776910721437,56.13,78205.79,0.0,-0.98383,1e-05,2.47268]
[1776910721697,56.13,78203.72,0.0,-0.98386,1e-05,2.46901]
[1776910723711,56.12,78203.73,0.0,-0.98386,1e-05,2.46822]
[1776910725512,56.12,78204.56,0.0,-0.98386,1e-05,2.46912]
[1776910725690,56.12,78204.56,0.0,-0.98386,1e-05,2.46912]
[1776910725725,56.12,78202.64,0.0,-0.98388,1e-05,2.46571]
[1776910726378,56.12,78202.64,0.0,-0.98388,1e-05,2.46571]
[1776910726437,56.12,78202.64,0.0,-0.98388,1e-05,2.46571]
[1776910727739,56.11,78206.86,0.0,-0.98384,1e-05,2.47154]
[1776910729753,56.11,78202.44,0.0,-0.9839,1e-05,2.4638]
[1776910730281,56.11,78202.44,0.0,-0.9839,1e-05,2.4638]
[1776910730435,56.11,78202.44,0.0,-0.9839,1e-05,2.4638]
[1776910730965,56.11,78202.44,0.0,-0.9839,1e-05,2.4638]
[1776910731189,56.11,78202.44,0.0,-0.9839,1e-05,2.4638]
[1776910731066,56.11,78202.08,0.0,-0.98391,1e-05,2.46245]
[1776910736802,56.1,78205.07,0.0,-0.98389,1e-05,2.46519]
[1776910738371,56.1,78205.11,0.0,-0.98389,1e-05,2.46486]
[1776910738435,56.1,78205.11,0.0,-0.98389,1e-05,2.46486]
[1776910739011,56.1,78205.11,0.0,-0.98389,1e-05,2.46486]
[1776910739198,56.1,78205.11,0.0,-0.98389,1e-05,2.46486]
[1776910739074,56.09,78208.4,0.0,-0.98386,1e-05,2.46924]
[1776910740830,56.09,78214.68,0.0,-0.98379,1e-05,2.47871]
[1776910741837,56.09,78224.1,0.0,-0.98368,1e-05,2.49318]
[1776910742318,56.09,78224.1,0.0,-0.98368,1e-05,2.49318]
[1776910742436,56.09,78224.1,0.0,-0.98368,1e-05,2.49318]
[1776910742844,56.08,78225.97,0.0,-0.98366,1e-05,2.49527]
[1776910743471,56.08,78225.97,0.0,-0.98366,1e-05,2.49527]
[1776910743687,56.08,78225.97,0.0,-0.98366,1e-05,2.49527]
[1776910743852,56.08,78225.04,0.0,-0.98368,1e-05,2.49335]
[1776910747005,56.08,78225.09,0.0,-0.98368,1e-05,2.49254]
[1776910747208,56.08,78225.09,0.0,-0.98368,1e-05,2.49254]
[1776910747218,56.07,78229.14,0.0,-0.98364,1e-05,2.49851]
[1776910752840,56.06,78231.71,0.0,-0.98363,1e-05,2.50032]
[1776910752936,56.06,78231.71,0.0,-0.98363,1e-05,2.50032]
[1776910754275,56.06,78230.4,0.0,-0.98365,1e-05,2.49733]
[1776910754434,56.06,78230.4,0.0,-0.98365,1e-05,2.49733]
[1776910754930,56.06,78229.93,0.0,-0.98366,1e-05,2.49613]
[1776910758319,56.05,78229.75,0.0,-0.98367,1e-05,2.49452]
[1776910758437,56.05,78229.75,0.0,-0.98367,1e-05,2.49452]
[1776910759964,56.05,78236.6,0.0,-0.9836,1e-05,2.50451]
[1776910761035,56.05,78236.6,0.0,-0.9836,1e-05,2.50451]
[1776910761199,56.05,78236.6,0.0,-0.9836,1e-05,2.50451]
[1776910761202,56.04,78244.48,0.0,-0.98351,1e-05,2.5166]
[1776910761565,56.04,78244.48,0.0,-0.98351,1e-05,2.5166]
[1776910761688,56.04,78244.48,0.0,-0.98351,1e-05,2.5166]
[1776910761978,56.04,78247.68,0.0,-0.98347,1e-05,2.52123]
[1776910762986,56.04,78241.99,0.0,-0.98354,1e-05,2.51166]
[1776910763993,56.04,78234.78,0.0,-0.98363,1e-05,2.49973]
[1776910764979,56.04,78234.78,0.0,-0.98363,1e-05,2.49973]
[1776910765188,56.04,78234.78,0.0,-0.98363,1e-05,2.49973]
[1776910765227,56.04,78233.41,0.0,-0.98365,1e-05,2.4971]
[1776910767014,56.03,78222.96,0.0,-0.98378,1e-05,2.4797]
[1776910767629,56.03,78222.96,0.0,-0.98378,1e-05,2.4797]
[1776910767687,56.03,78222.96,0.0,-0.98378,1e-05,2.4797]
[1776910768021,56.03,78222.85,0.0,-0.98379,1e-05,2.47911]
[1776910768877,56.03,78222.85,0.0,-0.98379,1e-05,2.47911]
[1776910768943,56.03,78222.85,0.0,-0.98379,1e-05,2.47911]
[1776910774063,56.02,78218.35,0.0,-0.98387,1e-05,2.46742]
[1776910774412,56.02,78218.35,0.0,-0.98387,1e-05,2.46742]
[1776910774435,56.02,78218.35,0.0,-0.98387,1e-05,2.46742]
[1776910776564,56.01,78219.92,0.0,-0.98386,1e-05,2.46911]
[1776910776698,56.01,78219.92,0.0,-0.98386,1e-05,2.46911]
[1776910777084,56.01,78218.12,0.0,-0.98388,1e-05,2.46588]
[1776910777999,56.01,78218.12,0.0,-0.98388,1e-05,2.46588]
[1776910778188,56.01,78218.12,0.0,-0.98388,1e-05,2.46588]
[1776910780901,56.01,78217.68,0.0,-0.9839,1e-05,2.46403]
[1776910780936,56.01,78217.68,0.0,-0.9839,1e-05,2.46403]
[1776910783246,56.0,78215.45,0.0,-0.98393,1e-05,2.45976]
[1776910783435,56.0,78215.11,0.0,-0.98394,1e-05,2.45885]
[1776910784133,56.0,78216.45,0.0,-0.98392,1e-05,2.46058]
[1776910789168,55.99,78218.01,0.0,-0.98392,1e-05,2.46112]
[1776910792189,55.98,78222.41,0.0,-0.98388,1e-05,2.46689]
[1776910793195,55.98,78228.83,0.0,-0.9838,1e-05,2.47661]
[1776910794203,55.98,78232.79,0.0,-0.98376,1e-05,2.48245]
[1776910796218,55.98,78178.29,0.0,-0.9844,1e-05,2.39705]
[1776910796995,55.98,78178.29,0.0,-0.9844,1e-05,2.39705]
[1776910797224,55.98,78152.08,0.0,-0.98469,1e-05,2.35735]
[1776910797710,55.98,78152.08,0.0,-0.98469,1e-05,2.35735]
[1776910798232,55.98,78137.58,0.0,-0.98486,1e-05,2.33521]
[1776910799239,55.98,78130.52,0.0,-0.98494,1e-05,2.32442]
[1776910799516,55.98,78130.52,0.0,-0.98494,1e-05,2.32442]
[1776910800246,55.98,78128.57,0.0,-0.98496,1e-05,2.32135]
[1776910801703,55.98,78130.09,0.0,-0.98494,1e-05,2.32349]
[1776910805281,55.97,78139.19,0.0,-0.98485,1e-05,2.33663]
[1776910805697,55.97,78139.19,0.0,-0.98485,1e-05,2.33663]
[1776910806287,55.97,78144.87,0.0,-0.98478,1e-05,2.34504]
[1776910807296,55.97,78157.63,0.0,-0.98464,1e-05,2.36422]
[1776910808303,55.97,78169.14,0.0,-0.98451,1e-05,2.38157]
[1776910809696,55.97,78169.14,0.0,-0.98451,1e-05,2.38157]
[1776910809940,55.97,78169.14,0.0,-0.98451,1e-05,2.38157]
[1776910810005,55.97,78167.63,0.0,-0.98453,1e-05,2.37878]
[1776910813341,55.96,78165.11,0.0,-0.98457,1e-05,2.37421]
[1776910817368,55.96,78172.87,0.0,-0.98449,1e-05,2.38517]
[1776910818375,55.96,78172.0,0.0,-0.9845,1e-05,2.38359]
[1776910819381,55.96,78167.58,0.0,-0.98455,1e-05,2.37658]
[1776910824417,55.95,78166.69,0.0,-0.98457,1e-05,2.37406]
[1776910825424,55.95,78174.95,0.0,-0.98448,1e-05,2.38647]
[1776910826431,55.95,78177.95,0.0,-0.98444,1e-05,2.39082]
[1776910827438,55.95,78181.77,0.0,-0.9844,1e-05,2.39643]
[1776910828445,55.95,78184.99,0.0,-0.98437,1e-05,2.40111]
[1776910829453,55.95,78190.28,0.0,-0.98431,1e-05,2.40899]
[1776910830460,55.94,78193.06,0.0,-0.98428,1e-05,2.41299]
[1776910831350,55.94,78193.06,0.0,-0.98428,1e-05,2.41299]
[1776910831467,55.94,78188.82,0.0,-0.98434,1e-05,2.40399]
[1776910832474,55.94,78184.95,0.0,-0.98439,1e-05,2.39774]
[1776910833443,55.94,78184.95,0.0,-0.98439,1e-05,2.39774]
[1776910833481,55.94,78186.44,0.0,-0.98438,1e-05,2.39975]
[1776910834488,55.94,78188.83,0.0,-0.98435,1e-05,2.40316]
[1776910839523,55.93,78193.1,0.0,-0.98431,1e-05,2.4083]
[1776910841440,55.93,78191.99,0.0,-0.98433,1e-05,2.40629]
[1776910842196,55.93,78191.99,0.0,-0.98433,1e-05,2.40629]
[1776910842296,55.93,78188.38,0.0,-0.98437,1e-05,2.40014]
[1776910842435,55.93,78188.38,0.0,-0.98437,1e-05,2.40014]
[1776910843187,55.93,78188.38,0.0,-0.98437,1e-05,2.40014]
[1776910843288,55.93,78182.33,0.0,-0.98444,1e-05,2.39057]
[1776910843551,55.93,78184.13,0.0,-0.98442,1e-05,2.39333]
[1776910844558,55.92,78188.1,0.0,-0.98438,1e-05,2.39917]
[1776910849593,55.92,78189.17,0.0,-0.98438,1e-05,2.39941]
[1776910853626,55.91,78194.02,0.0,-0.98433,1e-05,2.40577]
[1776910855640,55.91,78197.4,0.0,-0.9843,1e-05,2.4104]
[1776910857654,55.91,78195.71,0.0,-0.98432,1e-05,2.40719]
[1776910861682,55.9,78188.94,0.0,-0.98441,1e-05,2.39557]
[1776910862698,55.9,78195.06,0.0,-0.98434,1e-05,2.40473]
[1776910863705,55.9,78200.89,0.0,-0.98428,1e-05,2.41346]
[1776910864712,55.9,78202.86,0.0,-0.98425,1e-05,2.4162]
[1776910865443,55.9,78202.86,0.0,-0.98425,1e-05,2.4162]
[1776910865719,55.89,78202.09,0.0,-0.98427,1e-05,2.4147]
[1776910866726,55.89,78198.54,0.0,-0.98431,1e-05,2.4089]
[1776910867733,55.89,78196.63,0.0,-0.98433,1e-05,2.40565]
[1776910869747,55.89,78194.11,0.0,-0.98437,1e-05,2.40118]
[1776910870754,55.89,78201.2,0.0,-0.98429,1e-05,2.41185]
[1776910871762,55.89,78213.36,0.0,-0.98415,1e-05,2.43043]
[1776910872769,55.88,78216.16,0.0,-0.98412,1e-05,2.43446]
[1776910874782,55.88,78218.34,0.0,-0.9841,1e-05,2.43717]
[1776910875790,55.88,78227.55,0.0,-0.98399,1e-05,2.45123]
[1776910876937,55.88,78227.55,0.0,-0.98399,1e-05,2.45123]
[1776910877193,55.88,78227.55,0.0,-0.98399,1e-05,2.45123]
[1776910877280,55.88,78230.75,0.0,-0.98396,1e-05,2.4555]
[1776910878290,55.88,78230.75,0.0,-0.98396,1e-05,2.4555]
[1776910878339,55.87,78229.45,0.0,-0.98398,1e-05,2.45308]
[1776910878811,55.87,78224.22,0.0,-0.98404,1e-05,2.44489]
[1776910879445,55.87,78224.22,0.0,-0.98404,1e-05,2.44489]
[1776910879818,55.87,78217.11,0.0,-0.98413,1e-05,2.43341]
[1776910880825,55.87,78215.63,0.0,-0.98415,1e-05,2.43075]
[1776910881832,55.87,78214.95,0.0,-0.98416,1e-05,2.42936]
[1776910885861,55.86,78216.97,0.0,-0.98414,1e-05,2.4312]
[1776910886868,55.86,78218.67,0.0,-0.98413,1e-05,2.43352]
[1776910887875,55.86,78212.16,0.0,-0.98421,1e-05,2.42306]
[1776910888881,55.86,78208.97,0.0,-0.98424,1e-05,2.41777]
[1776910889889,55.86,78207.61,0.0,-0.98426,1e-05,2.41535]
[1776910892911,55.85,78216.08,0.0,-0.98418,1e-05,2.42545]
[1776910893918,55.85,78217.42,0.0,-0.98417,1e-05,2.42724]
[1776910894925,55.85,78217.35,0.0,-0.98417,1e-05,2.42682]
[1776910895933,55.85,78223.29,0.0,-0.98411,1e-05,2.43575]
[1776910896940,55.85,78225.72,0.0,-0.98408,1e-05,2.43923]
[1776910899372,55.84,78225.9,0.0,-0.98408,1e-05,2.43918]
[1776910899961,55.84,78226.67,0.0,-0.98408,1e-05,2.4397]
[1776910904216,55.83,78221.25,0.0,-0.98415,1e-05,2.4299]
[1776910904314,55.83,78221.3,0.0,-0.98415,1e-05,2.42966]
[1776910907010,55.83,78215.03,0.0,-0.98423,1e-05,2.41896]
[1776910907939,55.83,78215.03,0.0,-0.98423,1e-05,2.41896]
[1776910910031,55.82,78206.52,0.0,-0.98434,1e-05,2.40488]
[1776910912057,55.82,78204.67,0.0,-0.98436,1e-05,2.40175]
[1776910912194,55.82,78204.67,0.0,-0.98436,1e-05,2.40175]
[1776910912377,55.82,78204.01,0.0,-0.98437,1e-05,2.40047]
[1776910913669,55.82,78204.79,0.0,-0.98436,1e-05,2.4014]
[1776910913690,55.82,78204.79,0.0,-0.98436,1e-05,2.4014]
[1776910916073,55.82,78210.63,0.0,-0.9843,1e-05,2.40962]
[1776910917080,55.81,78213.43,0.0,-0.98427,1e-05,2.41368]
[1776910918374,55.81,78213.43,0.0,-0.98427,1e-05,2.41368]
[1776910918086,55.81,78207.27,0.0,-0.98435,1e-05,2.40385]
[1776910918437,55.81,78207.27,0.0,-0.98435,1e-05,2.40385]
[1776910918541,55.81,78207.27,0.0,-0.98435,1e-05,2.40385]
[1776910918694,55.81,78207.27,0.0,-0.98435,1e-05,2.40385]
[1776910919094,55.81,78205.57,0.0,-0.98437,1e-05,2.40095]
[1776910921108,55.81,78197.51,0.0,-0.98446,1e-05,2.38798]
[1776910922098,55.81,78197.51,0.0,-0.98446,1e-05,2.38798]
[1776910922193,55.81,78197.51,0.0,-0.98446,1e-05,2.38798]
[1776910922207,55.81,78197.51,0.0,-0.98446,1e-05,2.38798]
[1776910922286,55.81,78195.29,0.0,-0.98449,1e-05,2.38432]
[1776910922438,55.81,78195.29,0.0,-0.98449,1e-05,2.38432]
[1776910923122,55.81,78191.91,0.0,-0.98453,1e-05,2.37889]
[1776910925584,55.8,78190.81,0.0,-0.98455,1e-05,2.37675]
[1776910925688,55.8,78190.81,0.0,-0.98455,1e-05,2.37675]
[1776910926143,55.8,78189.29,0.0,-0.98457,1e-05,2.37419]
[1776910927149,55.8,78198.66,0.0,-0.98446,1e-05,2.38836]
[1776910928157,55.8,78201.82,0.0,-0.98443,1e-05,2.39297]
[1776910929164,55.8,78198.5,0.0,-0.98447,1e-05,2.38761]
[1776910930171,55.8,78177.77,0.0,-0.98471,1e-05,2.35563]
[1776910931115,55.8,78177.77,0.0,-0.98471,1e-05,2.35563]
[1776910931192,55.8,78177.77,0.0,-0.98471,1e-05,2.35563]
[1776910931291,55.8,78176.4,0.0,-0.98472,1e-05,2.35336]
[1776910934199,55.79,78172.71,0.0,-0.98477,1e-05,2.34721]
[1776910935206,55.79,78178.47,0.0,-0.9847,1e-05,2.35579]
[1776910936213,55.79,78186.37,0.0,-0.98462,1e-05,2.36765]
[1776910937317,55.79,78186.37,0.0,-0.98462,1e-05,2.36765]
[1776910937220,55.79,78190.5,0.0,-0.98457,1e-05,2.37376]
[1776910937438,55.79,78190.5,0.0,-0.98457,1e-05,2.37376]
[1776910937469,55.79,78190.5,0.0,-0.98457,1e-05,2.37376]
[1776910937699,55.79,78190.5,0.0,-0.98457,1e-05,2.37376]
[1776910938227,55.79,78187.75,0.0,-0.9846,1e-05,2.36933]
[1776910939234,55.79,78184.69,0.0,-0.98464,1e-05,2.36444]
[1776910941249,55.79,78188.44,0.0,-0.9846,1e-05,2.36976]
[1776910942255,55.79,78194.01,0.0,-0.98454,1e-05,2.37808]
[1776910943262,55.78,78209.62,0.0,-0.98436,1e-05,2.40188]
[1776910944269,55.78,78217.1,0.0,-0.98428,1e-05,2.41319]
[1776910945276,55.78,78219.55,0.0,-0.98425,1e-05,2.41671]
[1776910950311,55.77,78220.79,0.0,-0.98425,1e-05,2.41716]
[1776910951318,55.77,78225.7,0.0,-0.98421,1e-05,2.42235]
[1776910952512,55.77,78228.05,0.0,-0.98418,1e-05,2.4257]
[1776910952519,55.77,78228.05,0.0,-0.98418,1e-05,2.4257]
[1776910952692,55.77,78228.05,0.0,-0.98418,1e-05,2.4257]
[1776910953332,55.77,78226.71,0.0,-0.9842,1e-05,2.42331]
[1776910954722,55.77,78226.39,0.0,-0.98421,1e-05,2.4225]
[1776910954801,55.77,78226.39,0.0,-0.98421,1e-05,2.4225]
[1776910954940,55.77,78226.39,0.0,-0.98421,1e-05,2.4225]
[1776910956353,55.77,78224.11,0.0,-0.98424,1e-05,2.41835]
[1776910956989,55.77,78224.11,0.0,-0.98424,1e-05,2.41835]
[1776910957188,55.77,78224.11,0.0,-0.98424,1e-05,2.41835]
[1776910957360,55.76,78223.43,0.0,-0.98425,1e-05,2.41699]
[1776910958366,55.76,78216.89,0.0,-0.98433,1e-05,2.40655]
[1776910958903,55.76,78216.89,0.0,-0.98433,1e-05,2.40655]
[1776910958938,55.76,78216.89,0.0,-0.98433,1e-05,2.40655]
[1776910962349,55.76,78213.64,0.0,-0.98437,1e-05,2.40072]
[1776910962436,55.76,78213.64,0.0,-0.98437,1e-05,2.40072]
[1776910962398,55.76,78211.45,0.0,-0.9844,1e-05,2.39707]
[1776910963405,55.76,78197.05,0.0,-0.98456,1e-05,2.37466]
[1776910964412,55.76,78189.16,0.0,-0.98465,1e-05,2.36237]
[1776910965419,55.75,78187.17,0.0,-0.98468,1e-05,2.35913]
[1776910967196,55.75,78188.07,0.0,-0.98467,1e-05,2.36032]
[1776910967436,55.75,78188.07,0.0,-0.98467,1e-05,2.36032]
[1776910973284,55.75,78188.94,0.0,-0.98467,1e-05,2.36066]
[1776910973384,55.75,78188.94,0.0,-0.98467,1e-05,2.36066]
[1776910973441,55.75,78188.94,0.0,-0.98467,1e-05,2.36066]
[1776910973365,55.75,78189.7,0.0,-0.98466,1e-05,2.36142]
[1776910973475,55.75,78190.92,0.0,-0.98465,1e-05,2.36328]
[1776910977348,55.74,78191.09,0.0,-0.98465,1e-05,2.36313]
[1776910977428,55.74,78191.09,0.0,-0.98465,1e-05,2.36313]
[1776910977436,55.74,78191.09,0.0,-0.98465,1e-05,2.36313]
[1776910977450,55.74,78193.65,0.0,-0.98462,1e-05,2.36663]
[1776910977505,55.74,78188.91,0.0,-0.98468,1e-05,2.35939]
[1776910978512,55.74,78186.09,0.0,-0.98471,1e-05,2.35489]
[1776910980138,55.74,78186.09,0.0,-0.98471,1e-05,2.35489]
[1776910980271,55.74,78186.09,0.0,-0.98471,1e-05,2.35489]
[1776910980317,55.74,78180.62,0.0,-0.98477,1e-05,2.34621]
[1776910980478,55.74,78180.62,0.0,-0.98477,1e-05,2.34621]
[1776910980693,55.74,78180.62,0.0,-0.98477,1e-05,2.34621]
[1776910980785,55.74,78177.65,0.0,-0.98481,1e-05,2.3417]
[1776910983547,55.74,78173.13,0.0,-0.98486,1e-05,2.33435]
[1776910985314,55.74,78173.13,0.0,-0.98486,1e-05,2.33435]
[1776910985438,55.74,78173.13,0.0,-0.98486,1e-05,2.33435]
[1776910985412,55.74,78168.13,0.0,-0.98492,1e-05,2.3265]
[1776910987428,55.74,78166.87,0.0,-0.98493,1e-05,2.32459]
[1776910987452,55.73,78166.75,0.0,-0.98494,1e-05,2.32413]
[1776910987489,55.73,78166.75,0.0,-0.98494,1e-05,2.32413]
[1776910987576,55.73,78168.36,0.0,-0.98492,1e-05,2.32656]
[1776910989230,55.73,78168.36,0.0,-0.98492,1e-05,2.32656]
[1776910989435,55.73,78168.36,0.0,-0.98492,1e-05,2.32656]
[1776910989380,55.73,78161.53,0.0,-0.985,1e-05,2.316]
[1776910990596,55.73,78158.71,0.0,-0.98503,1e-05,2.31164]
[1776910991602,55.73,78163.09,0.0,-0.98498,1e-05,2.31812]
[1776910993080,55.73,78163.09,0.0,-0.98498,1e-05,2.31812]
[1776910993158,55.73,78163.09,0.0,-0.98498,1e-05,2.31812]
[1776910993181,55.73,78163.09,0.0,-0.98498,1e-05,2.31812]
[1776910993435,55.73,78163.09,0.0,-0.98498,1e-05,2.31812]
[1776910993234,55.73,78163.79,0.0,-0.98498,1e-05,2.31891]
[1776910993617,55.73,78157.53,0.0,-0.98505,1e-05,2.3095]
[1776910994624,55.73,78148.18,0.0,-0.98515,1e-05,2.29539]
[1776910995552,55.73,78148.18,0.0,-0.98515,1e-05,2.29539]
[1776910995690,55.73,78148.18,0.0,-0.98515,1e-05,2.29539]
[1776910995789,55.73,78152.2,0.0,-0.98511,1e-05,2.30131]
[1776910997493,55.73,78153.39,0.0,-0.98509,1e-05,2.303]
[1776910997694,55.73,78153.39,0.0,-0.98509,1e-05,2.303]
[1776910998229,55.73,78153.39,0.0,-0.98509,1e-05,2.303]
[1776910998436,55.73,78153.39,0.0,-0.98509,1e-05,2.303]
[1776910998330,55.73,78152.8,0.0,-0.9851,1e-05,2.30192]
[1776910998651,55.73,78150.62,0.0,-0.98513,1e-05,2.29865]
[1776911001722,55.73,78150.98,0.0,-0.98512,1e-05,2.29901]
[1776911001827,55.73,78150.98,0.0,-0.98512,1e-05,2.29901]
[1776911001957,55.73,78150.98,0.0,-0.98512,1e-05,2.29901]
[1776911002029,55.73,78148.69,0.0,-0.98515,1e-05,2.2955]
[1776911003376,55.73,78148.69,0.0,-0.98515,1e-05,2.2955]
[1776911003435,55.73,78148.69,0.0,-0.98515,1e-05,2.2955]
[1776911003381,55.73,78154.93,0.0,-0.98508,1e-05,2.30465]
[1776911003686,55.73,78159.76,0.0,-0.98503,1e-05,2.3119]
[1776911004694,55.73,78153.52,0.0,-0.9851,1e-05,2.30242]
[1776911005701,55.72,78139.5,0.0,-0.98525,1e-05,2.28141]
[1776911006809,55.72,78139.5,0.0,-0.98525,1e-05,2.28141]
[1776911006818,55.72,78137.16,0.0,-0.98528,1e-05,2.27787]
[1776911009729,55.72,78141.24,0.0,-0.98524,1e-05,2.28379]
[1776911010736,55.72,78144.67,0.0,-0.9852,1e-05,2.28883]
[1776911014766,55.73,78137.15,0.0,-0.98529,1e-05,2.27632]
[1776911015773,55.73,78127.93,0.0,-0.98539,1e-05,2.26262]
[1776911017394,55.73,78127.93,0.0,-0.98539,1e-05,2.26262]
[1776911017436,55.73,78127.93,0.0,-0.98539,1e-05,2.26262]
[1776911017495,55.73,78126.92,0.0,-0.9854,1e-05,2.26109]
[1776911019801,55.73,78132.2,0.0,-0.98534,1e-05,2.26885]
[1776911020808,55.73,78138.24,0.0,-0.98528,1e-05,2.27778]
[1776911023829,55.73,78134.47,0.0,-0.98532,1e-05,2.27204]
[1776911024836,55.73,78130.54,0.0,-0.98536,1e-05,2.26618]
[1776911025938,55.73,78130.54,0.0,-0.98536,1e-05,2.26618]
[1776911029939,55.72,78129.89,0.0,-0.98537,1e-05,2.26511]
[1776911031885,55.72,78139.16,0.0,-0.98527,1e-05,2.27878]
[1776911032891,55.72,78139.91,0.0,-0.98526,1e-05,2.27984]
[1776911033898,55.72,78133.69,0.0,-0.98533,1e-05,2.27056]
[1776911034906,55.72,78135.89,0.0,-0.98531,1e-05,2.27379]
[1776911035913,55.72,78142.0,0.0,-0.98524,1e-05,2.28282]
[1776911037926,55.72,78144.89,0.0,-0.98521,1e-05,2.287]
[1776911038949,55.72,78147.9,0.0,-0.98518,1e-05,2.29143]
[1776911039664,55.72,78147.9,0.0,-0.98518,1e-05,2.29143]
[1776911039946,55.72,78158.73,0.0,-0.98506,1e-05,2.30756]
[1776911040953,55.72,78156.42,0.0,-0.98508,1e-05,2.30399]
[1776911041961,55.72,78147.05,0.0,-0.98519,1e-05,2.28989]
[1776911042893,55.72,78147.05,0.0,-0.98519,1e-05,2.28989]
[1776911042966,55.72,78141.2,0.0,-0.98525,1e-05,2.28111]
[1776911045989,55.72,78136.65,0.0,-0.9853,1e-05,2.2742]
[1776911047611,55.72,78135.59,0.0,-0.98532,1e-05,2.27257]
[1776911047693,55.72,78135.59,0.0,-0.98532,1e-05,2.27257]
[1776911051334,55.72,78135.78,0.0,-0.98532,1e-05,2.2727]
[1776911051437,55.72,78135.78,0.0,-0.98532,1e-05,2.2727]
[1776911052939,55.72,78136.69,0.0,-0.98531,1e-05,2.27401]
[1776911053038,55.72,78136.23,0.0,-0.98531,1e-05,2.27329]
[1776911056059,55.72,78139.66,0.0,-0.98527,1e-05,2.27827]
[1776911058072,55.72,78147.45,0.0,-0.98519,1e-05,2.28978]
[1776911060072,55.72,78148.15,0.0,-0.98518,1e-05,2.29076]
[1776911060191,55.72,78148.15,0.0,-0.98518,1e-05,2.29076]
[1776911060937,55.72,78149.32,0.0,-0.98517,1e-05,2.29238]
[1776911061094,55.72,78151.75,0.0,-0.98514,1e-05,2.29601]
[1776911063281,55.72,78150.18,0.0,-0.98516,1e-05,2.29359]
[1776911063327,55.72,78150.18,0.0,-0.98516,1e-05,2.29359]
[1776911063436,55.72,78150.18,0.0,-0.98516,1e-05,2.29359]
[1776911069040,55.71,78151.88,0.0,-0.98515,1e-05,2.29568]
[1776911069193,55.71,78151.88,0.0,-0.98515,1e-05,2.29568]
[1776911069336,55.71,78151.88,0.0,-0.98515,1e-05,2.29568]
[1776911069437,55.71,78151.88,0.0,-0.98515,1e-05,2.29568]
[1776911069489,55.71,78151.65,0.0,-0.98515,1e-05,2.29519]
[1776911071164,55.71,78147.28,0.0,-0.98521,1e-05,2.28652]
[1776911072171,55.71,78142.19,0.0,-0.98527,1e-05,2.27887]
[1776911073355,55.71,78142.19,0.0,-0.98527,1e-05,2.27887]
[1776911073436,55.71,78142.19,0.0,-0.98527,1e-05,2.27887]
[1776911073447,55.71,78143.38,0.0,-0.98526,1e-05,2.28054]
[1776911076199,55.71,78151.54,0.0,-0.98517,1e-05,2.29255]
[1776911077338,55.71,78151.54,0.0,-0.98517,1e-05,2.29255]
[1776911077439,55.71,78151.54,0.0,-0.98517,1e-05,2.29255]
[1776911078269,55.71,78152.87,0.0,-0.98515,1e-05,2.29446]
[1776911078442,55.71,78152.87,0.0,-0.98515,1e-05,2.29446]
[1776911078485,55.71,78152.6,0.0,-0.98516,1e-05,2.29399]
[1776911084400,55.71,78152.34,0.0,-0.98516,1e-05,2.29325]
[1776911084442,55.71,78137.13,0.0,-0.98533,1e-05,2.27055]
[1776911085265,55.71,78125.6,0.0,-0.98545,1e-05,2.25349]
[1776911086271,55.71,78125.09,0.0,-0.98546,1e-05,2.25274]
[1776911087455,55.71,78125.09,0.0,-0.98546,1e-05,2.25274]
[1776911088285,55.71,78120.45,0.0,-0.98551,1e-05,2.24593]
[1776911091048,55.71,78122.21,0.0,-0.98549,1e-05,2.24853]
[1776911091306,55.71,78113.65,0.0,-0.98558,1e-05,2.23598]
[1776911093320,55.71,78111.29,0.0,-0.98561,1e-05,2.23261]
[1776911093819,55.71,78111.29,0.0,-0.98561,1e-05,2.23261]
[1776911095334,55.71,78118.08,0.0,-0.98553,1e-05,2.24263]
[1776911096344,55.71,78118.84,0.0,-0.98553,1e-05,2.24377]
[1776911096898,55.71,78118.84,0.0,-0.98553,1e-05,2.24377]
[1776911099363,55.71,78112.38,0.0,-0.9856,1e-05,2.23436]
[1776911100187,55.71,78112.38,0.0,-0.9856,1e-05,2.23436]
[1776911101377,55.71,78125.07,0.0,-0.98546,1e-05,2.25305]
[1776911102384,55.71,78124.01,0.0,-0.98547,1e-05,2.25149]
[1776911104413,55.71,78103.11,0.0,-0.98569,1e-05,2.22088]
[1776911105452,55.71,78103.11,0.0,-0.98569,1e-05,2.22088]
[1776911105474,55.71,78089.91,0.0,-0.98583,1e-05,2.20176]
[1776911106421,55.71,78084.65,0.0,-0.98589,1e-05,2.19425]
[1776911108010,55.71,78085.9,0.0,-0.98588,1e-05,2.19615]
[1776911109442,55.71,78079.41,0.0,-0.98594,1e-05,2.18698]
[1776911110464,55.71,78044.62,0.0,-0.9863,1e-05,2.13735]
[1776911110891,55.71,78044.62,0.0,-0.9863,1e-05,2.13735]
[1776911111471,55.71,78037.63,0.0,-0.98637,1e-05,2.12778]
[1776911112477,55.72,78042.07,0.0,-0.98633,1e-05,2.13425]
[1776911113489,55.72,78058.01,0.0,-0.98616,1e-05,2.15706]
[1776911113705,55.72,78058.01,0.0,-0.98616,1e-05,2.15706]
[1776911114495,55.72,78062.15,0.0,-0.98611,1e-05,2.16361]
[1776911117522,55.72,78066.6,0.0,-0.98606,1e-05,2.17042]
[1776911118702,55.72,78066.6,0.0,-0.98606,1e-05,2.17042]
[1776911118526,55.72,78035.37,0.0,-0.98639,1e-05,2.1261]
[1776911119533,55.72,78026.77,0.0,-0.98647,1e-05,2.11436]
[1776911120539,55.72,78025.55,0.0,-0.98648,1e-05,2.11288]
[1776911121710,55.73,78024.82,0.0,-0.98649,1e-05,2.11209]
[1776911124567,55.73,78030.89,0.0,-0.98642,1e-05,2.1213]
[1776911126582,55.73,78034.62,0.0,-0.98638,1e-05,2.12698]
[1776911129606,55.74,78025.95,0.0,-0.98646,1e-05,2.11541]
[1776911130642,55.74,78018.09,0.0,-0.98654,1e-05,2.10464]
[1776911131617,55.74,78015.26,0.0,-0.98658,1e-05,2.09898]
[1776911133293,55.74,78014.31,0.0,-0.98659,1e-05,2.09791]
[1776911135645,55.74,78018.58,0.0,-0.98654,1e-05,2.10463]
[1776911137659,55.75,78022.59,0.0,-0.9865,1e-05,2.11071]
[1776911140655,55.75,78021.93,0.0,-0.9865,1e-05,2.11026]
[1776911140680,55.75,78030.6,0.0,-0.98641,1e-05,2.12265]
[1776911141687,55.75,78035.2,0.0,-0.98636,1e-05,2.12933]
[1776911144251,55.75,78037.43,0.0,-0.98634,1e-05,2.13268]
[1776911147729,55.76,78051.92,0.0,-0.98618,1e-05,2.15416]
[1776911148736,55.76,78056.06,0.0,-0.98613,1e-05,2.16021]
[1776911149744,55.76,78067.01,0.0,-0.98602,1e-05,2.176]
[1776911150752,55.76,78072.45,0.0,-0.98596,1e-05,2.18392]
[1776911151759,55.76,78079.12,0.0,-0.98589,1e-05,2.19363]
[1776911152766,55.76,78075.93,0.0,-0.98592,1e-05,2.18912]
[1776911154780,55.76,78080.34,0.0,-0.98588,1e-05,2.19567]
[1776911155787,55.76,78084.43,0.0,-0.98583,1e-05,2.20167]
[1776911157708,55.76,78084.42,0.0,-0.98583,1e-05,2.20173]
[1776911157802,55.76,78091.54,0.0,-0.98575,1e-05,2.21212]
[1776911158808,55.76,78097.54,0.0,-0.98569,1e-05,2.22089]
[1776911159815,55.76,78110.96,0.0,-0.98555,1e-05,2.24054]
[1776911161070,55.76,78110.96,0.0,-0.98555,1e-05,2.24054]
[1776911161167,55.76,78116.0,0.0,-0.98549,1e-05,2.24794]
[1776911162381,55.76,78130.37,0.0,-0.98534,1e-05,2.26909]
[1776911162846,55.76,78135.04,0.0,-0.98529,1e-05,2.27601]
[1776911163852,55.76,78124.32,0.0,-0.9854,1e-05,2.2601]
[1776911164859,55.76,78116.72,0.0,-0.98548,1e-05,2.24887]
[1776911165866,55.76,78115.93,0.0,-0.98549,1e-05,2.2477]
[1776911167910,55.76,78116.76,0.0,-0.98548,1e-05,2.24892]
[1776911168004,55.76,78123.22,0.0,-0.98541,1e-05,2.25842]
[1776911171250,55.76,78122.98,0.0,-0.98542,1e-05,2.25802]
[1776911176247,55.76,78123.83,0.0,-0.98541,1e-05,2.25915]
[1776911176336,55.76,78087.91,0.0,-0.9858,1e-05,2.20661]
[1776911176997,55.76,78086.85,0.0,-0.98581,1e-05,2.20513]
[1776911178805,55.76,78085.16,0.0,-0.98582,1e-05,2.20276]
[1776911182042,55.76,78088.34,0.0,-0.98579,1e-05,2.20766]
[1776911185498,55.76,78090.82,0.0,-0.98576,1e-05,2.21138]
[1776911185513,55.76,78094.29,0.0,-0.98572,1e-05,2.21652]
[1776911186069,55.76,78098.38,0.0,-0.98568,1e-05,2.22247]
[1776911191204,55.77,78096.0,0.0,-0.9857,1e-05,2.21915]
[1776911191437,55.77,78096.0,0.0,-0.9857,1e-05,2.21915]
[1776911192756,55.77,78094.4,0.0,-0.98573,1e-05,2.21488]
[1776911192936,55.77,78094.4,0.0,-0.98573,1e-05,2.21488]
[1776911193119,55.77,78093.96,0.0,-0.98574,1e-05,2.21429]
[1776911195366,55.77,78092.23,0.0,-0.98575,1e-05,2.21183]
[1776911195442,55.77,78092.23,0.0,-0.98575,1e-05,2.21183]
[1776911201220,55.77,78093.57,0.0,-0.98574,1e-05,2.21413]
[1776911201437,55.77,78093.57,0.0,-0.98574,1e-05,2.21413]
[1776911201550,55.77,78093.57,0.0,-0.98574,1e-05,2.21413]
[1776911201691,55.77,78093.57,0.0,-0.98574,1e-05,2.21413]
[1776911201644,55.77,78092.88,0.0,-0.98574,1e-05,2.21323]
[1776911204858,55.77,78090.37,0.0,-0.98577,1e-05,2.20969]
[1776911204938,55.77,78090.37,0.0,-0.98577,1e-05,2.20969]
[1776911206226,55.77,78082.33,0.0,-0.98585,1e-05,2.19817]
[1776911207233,55.77,78086.23,0.0,-0.98581,1e-05,2.20389]
[1776911208240,55.77,78093.56,0.0,-0.98573,1e-05,2.21458]
[1776911209191,55.77,78093.56,0.0,-0.98573,1e-05,2.21458]
[1776911209438,55.77,78093.56,0.0,-0.98573,1e-05,2.21458]
[1776911209539,55.77,78094.17,0.0,-0.98573,1e-05,2.21556]
[1776911210196,55.77,78094.17,0.0,-0.98573,1e-05,2.21556]
[1776911210435,55.77,78094.17,0.0,-0.98573,1e-05,2.21556]
[1776911210537,55.77,78092.89,0.0,-0.98574,1e-05,2.21375]
[1776911215399,55.77,78092.91,0.0,-0.98574,1e-05,2.21392]
[1776911215435,55.77,78092.91,0.0,-0.98574,1e-05,2.21392]
[1776911217303,55.77,78088.1,0.0,-0.98579,1e-05,2.20709]
[1776911218745,55.77,78086.57,0.0,-0.9858,1e-05,2.20493]
[1776911218943,55.77,78086.57,0.0,-0.9858,1e-05,2.20493]
[1776911219279,55.77,78086.57,0.0,-0.9858,1e-05,2.20493]
[1776911219436,55.77,78086.57,0.0,-0.9858,1e-05,2.20493]
[1776911219537,55.77,78090.34,0.0,-0.98576,1e-05,2.21051]
[1776911221668,55.77,78089.97,0.0,-0.98577,1e-05,2.20997]
[1776911221689,55.77,78089.97,0.0,-0.98577,1e-05,2.20997]
[1776911221334,55.77,78083.26,0.0,-0.98584,1e-05,2.20031]
[1776911222341,55.77,78079.59,0.0,-0.98588,1e-05,2.19507]
[1776911224354,55.77,78075.8,0.0,-0.98592,1e-05,2.18976]
[1776911226904,55.78,78074.08,0.0,-0.98593,1e-05,2.18744]
[1776911226937,55.78,78074.08,0.0,-0.98593,1e-05,2.18744]
[1776911227410,55.78,78074.08,0.0,-0.98593,1e-05,2.18744]
[1776911227440,55.78,78074.08,0.0,-0.98593,1e-05,2.18744]
[1776911227511,55.78,78074.79,0.0,-0.98592,1e-05,2.18865]
[1776911231404,55.78,78080.19,0.0,-0.98587,1e-05,2.19669]
[1776911233418,55.78,78089.9,0.0,-0.98576,1e-05,2.2109]
[1776911234428,55.78,78089.9,0.0,-0.98576,1e-05,2.2109]
[1776911234436,55.78,78089.9,0.0,-0.98576,1e-05,2.2109]
[1776911234530,55.78,78090.53,0.0,-0.98575,1e-05,2.21192]
[1776911238710,55.78,78092.04,0.0,-0.98574,1e-05,2.21424]
[1776911238936,55.78,78092.01,0.0,-0.98574,1e-05,2.21424]
[1776911239460,55.78,78091.79,0.0,-0.98574,1e-05,2.21396]
[1776911241604,55.78,78091.39,0.0,-0.98574,1e-05,2.21342]
[1776911241688,55.78,78091.39,0.0,-0.98574,1e-05,2.21342]
[1776911243489,55.78,78095.83,0.0,-0.98569,1e-05,2.21999]
[1776911245511,55.78,78095.95,0.0,-0.98569,1e-05,2.22019]
[1776911245693,55.78,78095.95,0.0,-0.98569,1e-05,2.22019]
[1776911246428,55.78,78095.02,0.0,-0.9857,1e-05,2.21887]
[1776911246438,55.78,78095.02,0.0,-0.9857,1e-05,2.21887]
[1776911246510,55.78,78094.87,0.0,-0.9857,1e-05,2.21868]
[1776911250545,55.78,78095.3,0.0,-0.9857,1e-05,2.2194]
[1776911250691,55.78,78095.3,0.0,-0.9857,1e-05,2.2194]
[1776911254566,55.78,78095.15,0.0,-0.98571,1e-05,2.2173]
[1776911255573,55.78,78092.17,0.0,-0.98574,1e-05,2.213]
[1776911260131,55.78,78092.63,0.0,-0.98574,1e-05,2.21385]
[1776911260189,55.78,78092.63,0.0,-0.98574,1e-05,2.21385]
[1776911260666,55.78,78092.63,0.0,-0.98574,1e-05,2.21385]
[1776911260693,55.78,78092.63,0.0,-0.98574,1e-05,2.21385]
[1776911260675,55.78,78091.26,0.0,-0.98575,1e-05,2.2119]
[1776911262622,55.78,78087.01,0.0,-0.9858,1e-05,2.20583]
[1776911263439,55.78,78087.01,0.0,-0.9858,1e-05,2.20583]
[1776911263694,55.78,78087.01,0.0,-0.9858,1e-05,2.20583]
[1776911268547,55.79,78082.88,0.0,-0.98584,1e-05,2.20015]
[1776911268690,55.79,78082.88,0.0,-0.98584,1e-05,2.20015]
[1776911270942,55.79,78086.12,0.0,-0.9858,1e-05,2.20502]
[1776911271189,55.79,78086.12,0.0,-0.9858,1e-05,2.20502]
[1776911271684,55.79,78087.64,0.0,-0.98578,1e-05,2.20727]
[1776911274706,55.79,78084.75,0.0,-0.98581,1e-05,2.20323]
[1776911275543,55.79,78084.75,0.0,-0.98581,1e-05,2.20323]
[1776911278734,55.79,78078.49,0.0,-0.98588,1e-05,2.1944]
[1776911278990,55.79,78078.49,0.0,-0.98588,1e-05,2.1944]
[1776911282104,55.79,78077.06,0.0,-0.98589,1e-05,2.19255]
[1776911287799,55.79,78074.82,0.0,-0.98591,1e-05,2.18976]
[1776911292460,55.79,78077.57,0.0,-0.98588,1e-05,2.19396]
[1776911292689,55.79,78077.57,0.0,-0.98588,1e-05,2.19396]
[1776911292790,55.79,78082.93,0.0,-0.98582,1e-05,2.20183]
[1776911293409,55.79,78082.93,0.0,-0.98582,1e-05,2.20183]
[1776911293437,55.79,78082.93,0.0,-0.98582,1e-05,2.20183]
[1776911293537,55.79,78083.21,0.0,-0.98582,1e-05,2.20229]
[1776911297661,55.8,78092.56,0.0,-0.98572,1e-05,2.21604]
[1776911297876,55.8,78092.56,0.0,-0.98572,1e-05,2.21604]
[1776911297937,55.8,78092.56,0.0,-0.98572,1e-05,2.21604]
[1776911300123,55.8,78096.73,0.0,-0.98568,1e-05,2.22213]
[1776911300189,55.8,78096.73,0.0,-0.98568,1e-05,2.22213]
[1776911300555,55.8,78096.73,0.0,-0.98568,1e-05,2.22213]
[1776911300692,55.8,78096.73,0.0,-0.98568,1e-05,2.22213]
[1776911300793,55.8,78096.72,0.0,-0.98568,1e-05,2.22217]
[1776911304743,55.8,78096.4,0.0,-0.98568,1e-05,2.22176]
[1776911304940,55.8,78094.95,0.0,-0.98569,1e-05,2.21971]
[1776911308341,55.8,78092.44,0.0,-0.98572,1e-05,2.21613]
[1776911308437,55.8,78092.44,0.0,-0.98572,1e-05,2.21613]
[1776911308788,55.8,78092.44,0.0,-0.98572,1e-05,2.21613]
[1776911308800,55.8,78087.77,0.0,-0.98577,1e-05,2.20945]
[1776911308938,55.8,78087.77,0.0,-0.98577,1e-05,2.20945]
[1776911313837,55.8,78083.85,0.0,-0.98582,1e-05,2.20197]
[1776911313937,55.8,78083.85,0.0,-0.98582,1e-05,2.20197]
[1776911315994,55.8,78077.06,0.0,-0.98589,1e-05,2.19236]
[1776911317134,55.8,78077.06,0.0,-0.98589,1e-05,2.19236]
[1776911317190,55.8,78077.06,0.0,-0.98589,1e-05,2.19236]
[1776911318098,55.8,78074.73,0.0,-0.98592,1e-05,2.18909]
[1776911318202,55.8,78074.73,0.0,-0.98592,1e-05,2.18909]
[1776911318303,55.8,78074.9,0.0,-0.98591,1e-05,2.18942]
[1776911320026,55.8,78063.87,0.0,-0.98603,1e-05,2.17375]
[1776911321034,55.8,78041.18,0.0,-0.98626,1e-05,2.14158]
[1776911322041,55.8,78036.07,0.0,-0.98631,1e-05,2.13453]
[1776911327076,55.81,78035.55,0.0,-0.98631,1e-05,2.13469]
[1776911328084,55.81,78028.76,0.0,-0.98638,1e-05,2.12531]
[1776911329091,55.81,78032.42,0.0,-0.98634,1e-05,2.13066]
[1776911330098,55.81,78035.79,0.0,-0.98631,1e-05,2.1356]
[1776911332280,55.81,78035.95,0.0,-0.9863,1e-05,2.136]
[1776911332439,55.81,78035.95,0.0,-0.9863,1e-05,2.136]
[1776911334232,55.81,78036.29,0.0,-0.9863,1e-05,2.13684]
[1776911334435,55.81,78036.29,0.0,-0.9863,1e-05,2.13684]
[1776911334482,55.81,78040.18,0.0,-0.98626,1e-05,2.14252]
[1776911336748,55.82,78038.43,0.0,-0.98627,1e-05,2.14021]
[1776911336789,55.82,78047.82,0.0,-0.98617,1e-05,2.15384]
[1776911336938,55.82,78047.82,0.0,-0.98617,1e-05,2.15384]
[1776911337573,55.82,78047.82,0.0,-0.98617,1e-05,2.15384]
[1776911337708,55.82,78047.82,0.0,-0.98617,1e-05,2.15384]
[1776911337799,55.82,78048.86,0.0,-0.98616,1e-05,2.15546]
[1776911341175,55.82,78054.28,0.0,-0.9861,1e-05,2.16361]
[1776911342183,55.82,78057.41,0.0,-0.98607,1e-05,2.16821]
[1776911344198,55.82,78060.57,0.0,-0.98603,1e-05,2.17297]
[1776911345205,55.82,78070.87,0.0,-0.98592,1e-05,2.18785]
[1776911346212,55.82,78080.14,0.0,-0.98583,1e-05,2.2013]
[1776911347220,55.82,78081.78,0.0,-0.98581,1e-05,2.20374]
[1776911349234,55.82,78078.24,0.0,-0.98584,1e-05,2.19875]
[1776911351617,55.82,78076.99,0.0,-0.98586,1e-05,2.19701]
[1776911351688,55.82,78076.99,0.0,-0.98586,1e-05,2.19701]
[1776911353994,55.83,78076.01,0.0,-0.98587,1e-05,2.19581]
[1776911354193,55.83,78076.01,0.0,-0.98587,1e-05,2.19581]
[1776911354269,55.83,78078.94,0.0,-0.98583,1e-05,2.20011]
[1776911356205,55.83,78080.08,0.0,-0.98582,1e-05,2.20182]
[1776911356436,55.83,78080.08,0.0,-0.98582,1e-05,2.20182]
[1776911358297,55.83,78076.35,0.0,-0.98586,1e-05,2.19662]
[1776911363334,55.83,78065.68,0.0,-0.98597,1e-05,2.18161]
[1776911364093,55.83,78065.68,0.0,-0.98597,1e-05,2.18161]
[1776911364187,55.83,78065.68,0.0,-0.98597,1e-05,2.18161]
[1776911364341,55.83,78061.57,0.0,-0.98601,1e-05,2.17581]
[1776911366529,55.83,78062.87,0.0,-0.986,1e-05,2.17778]
[1776911366690,55.83,78062.87,0.0,-0.986,1e-05,2.17778]
[1776911366791,55.83,78060.68,0.0,-0.98602,1e-05,2.17485]
[1776911367244,55.83,78060.68,0.0,-0.98602,1e-05,2.17485]
[1776911367436,55.83,78060.68,0.0,-0.98602,1e-05,2.17485]
[1776911372939,55.83,78064.71,0.0,-0.98599,1e-05,2.17909]
[1776911373201,55.83,78064.71,0.0,-0.98599,1e-05,2.17909]
[1776911373403,55.83,78063.15,0.0,-0.986,1e-05,2.17695]
[1776911374197,55.83,78063.15,0.0,-0.986,1e-05,2.17695]
[1776911379924,55.82,78065.51,0.0,-0.98599,1e-05,2.17842]
[1776911379942,55.82,78065.51,0.0,-0.98599,1e-05,2.17842]
[1776911380426,55.82,78065.51,0.0,-0.98599,1e-05,2.17842]
[1776911380437,55.82,78065.51,0.0,-0.98599,1e-05,2.17842]
[1776911380453,55.82,78066.28,0.0,-0.98599,1e-05,2.17913]
[1776911385270,55.81,78065.89,0.0,-0.986,1e-05,2.17702]
[1776911385442,55.81,78065.89,0.0,-0.986,1e-05,2.17702]
[1776911387904,55.81,78063.71,0.0,-0.98603,1e-05,2.17271]
[1776911387937,55.81,78063.71,0.0,-0.98603,1e-05,2.17271]
[1776911388509,55.81,78062.55,0.0,-0.98605,1e-05,2.17066]
[1776911391070,55.8,78062.96,0.0,-0.98605,1e-05,2.17047]
[1776911391191,55.8,78062.96,0.0,-0.98605,1e-05,2.17047]
[1776911396690,55.79,78061.92,0.0,-0.98607,1e-05,2.16707]
[1776911396792,55.79,78062.47,0.0,-0.98607,1e-05,2.1671]
[1776911396939,55.79,78062.47,0.0,-0.98607,1e-05,2.1671]
[1776911398267,55.79,78062.11,0.0,-0.98608,1e-05,2.16659]
[1776911398435,55.79,78062.11,0.0,-0.98608,1e-05,2.16659]
[1776911401516,55.78,78063.62,0.0,-0.98607,1e-05,2.16761]
[1776911401692,55.78,78063.62,0.0,-0.98607,1e-05,2.16761]
[1776911401733,55.78,78071.38,0.0,-0.986,1e-05,2.17796]
[1776911402606,55.78,78062.86,0.0,-0.98608,1e-05,2.16577]
[1776911403492,55.78,78062.86,0.0,-0.98608,1e-05,2.16577]
[1776911403690,55.78,78062.86,0.0,-0.98608,1e-05,2.16577]
[1776911403791,55.77,78064.03,0.0,-0.98608,1e-05,2.16668]
[1776911404037,55.77,78064.03,0.0,-0.98608,1e-05,2.16668]
[1776911404198,55.77,78064.03,0.0,-0.98608,1e-05,2.16668]
[1776911404621,55.77,78076.81,0.0,-0.98594,1e-05,2.18499]
[1776911405277,55.77,78076.81,0.0,-0.98594,1e-05,2.18499]
[1776911405437,55.77,78076.81,0.0,-0.98594,1e-05,2.18499]
[1776911405628,55.77,78083.14,0.0,-0.98588,1e-05,2.19373]
[1776911406143,55.77,78083.14,0.0,-0.98588,1e-05,2.19373]
[1776911406196,55.77,78083.14,0.0,-0.98588,1e-05,2.19373]
[1776911406635,55.77,78082.16,0.0,-0.98589,1e-05,2.1919]
[1776911408307,55.77,78083.2,0.0,-0.98589,1e-05,2.19297]
[1776911408435,55.77,78083.2,0.0,-0.98589,1e-05,2.19297]
[1776911408649,55.77,78078.93,0.0,-0.98593,1e-05,2.1864]
[1776911410663,55.76,78075.21,0.0,-0.98598,1e-05,2.17981]
[1776911411389,55.76,78075.21,0.0,-0.98598,1e-05,2.17981]
[1776911411436,55.76,78075.21,0.0,-0.98598,1e-05,2.17981]
[1776911411671,55.76,78068.72,0.0,-0.98605,1e-05,2.17011]
[1776911412489,55.76,78068.72,0.0,-0.98605,1e-05,2.17011]
[1776911412690,55.76,78068.72,0.0,-0.98605,1e-05,2.17011]
[1776911412788,55.75,78063.3,0.0,-0.98611,1e-05,2.16198]
[1776911413363,55.75,78063.3,0.0,-0.98611,1e-05,2.16198]
[1776911413435,55.75,78063.3,0.0,-0.98611,1e-05,2.16198]
[1776911413685,55.75,78067.74,0.0,-0.98607,1e-05,2.16795]
[1776911415184,55.75,78068.71,0.0,-0.98606,1e-05,2.16896]
[1776911415442,55.75,78068.71,0.0,-0.98606,1e-05,2.16896]
[1776911415698,55.75,78069.42,0.0,-0.98606,1e-05,2.16959]
[1776911418720,55.74,78064.68,0.0,-0.98612,1e-05,2.16168]
[1776911419007,55.74,78064.68,0.0,-0.98612,1e-05,2.16168]
[1776911419204,55.74,78064.68,0.0,-0.98612,1e-05,2.16168]
[1776911419727,55.74,78061.49,0.0,-0.98615,1e-05,2.15676]
[1776911420734,55.74,78064.44,0.0,-0.98612,1e-05,2.16061]
[1776911422234,55.74,78066.68,0.0,-0.9861,1e-05,2.16343]
[1776911422440,55.74,78066.68,0.0,-0.9861,1e-05,2.16343]
[1776911422748,55.74,78068.0,0.0,-0.98609,1e-05,2.16495]
[1776911423729,55.74,78068.0,0.0,-0.98609,1e-05,2.16495]
[1776911425769,55.73,78072.14,0.0,-0.98606,1e-05,2.16973]
[1776911430804,55.72,78070.05,0.0,-0.98609,1e-05,2.16484]
[1776911433693,55.72,78070.73,0.0,-0.9861,1e-05,2.16307]
[1776911433935,55.72,78070.73,0.0,-0.9861,1e-05,2.16307]
[1776911433825,55.71,78062.08,0.0,-0.9862,1e-05,2.15037]
[1776911434832,55.71,78063.23,0.0,-0.98619,1e-05,2.15166]
[1776911435839,55.71,78058.44,0.0,-0.98624,1e-05,2.14451]
[1776911436846,55.71,78052.33,0.0,-0.9863,1e-05,2.13552]
[1776911436979,55.71,78052.33,0.0,-0.9863,1e-05,2.13552]
[1776911437189,55.71,78052.33,0.0,-0.9863,1e-05,2.13552]
[1776911439867,55.7,78047.36,0.0,-0.98636,1e-05,2.12757]
[1776911440874,55.7,78041.64,0.0,-0.98642,1e-05,2.11921]
[1776911441881,55.7,78035.98,0.0,-0.98648,1e-05,2.11098]
[1776911442888,55.7,78031.21,0.0,-0.98653,1e-05,2.10404]
[1776911445867,55.7,78029.9,0.0,-0.98655,1e-05,2.1017]
[1776911445939,55.7,78029.9,0.0,-0.98655,1e-05,2.1017]
[1776911445909,55.69,78028.93,0.0,-0.98656,1e-05,2.10009]
[1776911447923,55.69,78031.55,0.0,-0.98654,1e-05,2.10326]
[1776911452958,55.69,78029.34,0.0,-0.98657,1e-05,2.09894]
[1776911455272,55.68,78020.77,0.0,-0.98666,1e-05,2.08677]
[1776911457027,55.68,78013.25,0.0,-0.98674,1e-05,2.07567]
[1776911458035,55.68,78010.42,0.0,-0.98677,1e-05,2.07156]
[1776911461057,55.68,78001.79,0.0,-0.98686,1e-05,2.0591]
[1776911462063,55.68,77996.16,0.0,-0.98692,1e-05,2.0512]
[1776911463473,55.68,77996.16,0.0,-0.98692,1e-05,2.0512]
[1776911466091,55.67,77999.83,0.0,-0.98689,1e-05,2.05562]
[1776911467099,55.67,78004.01,0.0,-0.98685,1e-05,2.0612]
[1776911469367,55.67,78004.66,0.0,-0.98684,1e-05,2.06192]
[1776911469436,55.67,78004.66,0.0,-0.98684,1e-05,2.06192]
[1776911469468,55.67,78004.01,0.0,-0.98685,1e-05,2.06086]
[1776911470120,55.67,78009.42,0.0,-0.9868,1e-05,2.06814]
[1776911471127,55.67,78014.28,0.0,-0.98675,1e-05,2.07466]
[1776911472136,55.67,78008.1,0.0,-0.98681,1e-05,2.06613]
[1776911473143,55.67,77999.93,0.0,-0.98689,1e-05,2.05451]
[1776911474150,55.66,77999.72,0.0,-0.9869,1e-05,2.05406]
[1776911475157,55.66,78007.17,0.0,-0.98682,1e-05,2.06414]
[1776911476163,55.66,78008.0,0.0,-0.98682,1e-05,2.0651]
[1776911477171,55.66,78013.06,0.0,-0.98677,1e-05,2.0719]
[1776911481199,55.66,78016.98,0.0,-0.98674,1e-05,2.07654]
[1776911486234,55.65,78013.17,0.0,-0.98678,1e-05,2.07026]
[1776911491269,55.65,78013.6,0.0,-0.9868,1e-05,2.06794]
[1776911494289,55.64,78017.59,0.0,-0.98676,1e-05,2.07288]
[1776911495297,55.64,78022.72,0.0,-0.98671,1e-05,2.07978]
[1776911496852,55.64,78027.98,0.0,-0.98666,1e-05,2.08687]
[1776911497311,55.64,78036.35,0.0,-0.98658,1e-05,2.09831]
[1776911498318,55.64,78036.78,0.0,-0.98657,1e-05,2.09867]
[1776911501338,55.64,78040.73,0.0,-0.98654,1e-05,2.10345]
[1776911502345,55.63,78044.0,0.0,-0.98651,1e-05,2.10778]
[1776911506131,55.63,78043.07,0.0,-0.98652,1e-05,2.10571]
[1776911506375,55.63,78037.76,0.0,-0.98658,1e-05,2.09803]
[1776911507731,55.63,78034.79,0.0,-0.98661,1e-05,2.09364]
[1776911508189,55.63,78034.79,0.0,-0.98661,1e-05,2.09364]
[1776911510297,55.62,78031.43,0.0,-0.98665,1e-05,2.0885]
[1776911510350,55.62,78031.43,0.0,-0.98665,1e-05,2.0885]
[1776911510435,55.62,78031.43,0.0,-0.98665,1e-05,2.0885]
[1776911510525,55.62,78028.03,0.0,-0.98668,1e-05,2.08355]
[1776911514431,55.62,78031.38,0.0,-0.98666,1e-05,2.08735]
[1776911516017,55.62,78031.38,0.0,-0.98666,1e-05,2.08735]
[1776911516194,55.62,78031.75,0.0,-0.98665,1e-05,2.08765]
[1776911516260,55.62,78031.75,0.0,-0.98665,1e-05,2.08765]
[1776911516436,55.62,78031.75,0.0,-0.98665,1e-05,2.08765]
[1776911516445,55.62,78031.65,0.0,-0.98666,1e-05,2.08729]
[1776911519730,55.61,78031.88,0.0,-0.98666,1e-05,2.08717]
[1776911519935,55.61,78031.88,0.0,-0.98666,1e-05,2.08717]
[1776911519780,55.61,78035.08,0.0,-0.98663,1e-05,2.09141]
[1776911520551,55.61,78035.08,0.0,-0.98663,1e-05,2.09141]
[1776911520690,55.61,78035.08,0.0,-0.98663,1e-05,2.09141]
[1776911520791,55.61,78038.43,0.0,-0.98659,1e-05,2.09585]
[1776911522512,55.61,78040.66,0.0,-0.98657,1e-05,2.09873]
[1776911522691,55.61,78040.66,0.0,-0.98657,1e-05,2.09873]
[1776911522726,55.61,78044.05,0.0,-0.98654,1e-05,2.10324]
[1776911523496,55.61,78057.19,0.0,-0.98641,1e-05,2.12144]
[1776911524503,55.61,78060.11,0.0,-0.98638,1e-05,2.12528]
[1776911526517,55.6,78066.39,0.0,-0.98632,1e-05,2.13358]
[1776911528530,55.6,78068.3,0.0,-0.9863,1e-05,2.13568]
[1776911529758,55.6,78068.3,0.0,-0.9863,1e-05,2.13568]
[1776911529936,55.6,78068.3,0.0,-0.9863,1e-05,2.13568]
[1776911535100,55.59,78069.2,0.0,-0.98631,1e-05,2.13512]
[1776911535188,55.59,78069.2,0.0,-0.98631,1e-05,2.13512]
[1776911535527,55.59,78069.2,0.0,-0.98631,1e-05,2.13512]
[1776911535692,55.59,78069.2,0.0,-0.98631,1e-05,2.13512]
[1776911535792,55.59,78070.45,0.0,-0.9863,1e-05,2.13658]
[1776911536586,55.59,78067.15,0.0,-0.98633,1e-05,2.1316]
[1776911538897,55.59,78069.55,0.0,-0.98631,1e-05,2.1347]
[1776911538938,55.59,78069.55,0.0,-0.98631,1e-05,2.1347]
[1776911539040,55.58,78068.62,0.0,-0.98633,1e-05,2.13278]
[1776911540619,55.58,78060.41,0.0,-0.98641,1e-05,2.12088]
[1776911541625,55.58,78051.88,0.0,-0.9865,1e-05,2.10861]
[1776911542633,55.58,78048.37,0.0,-0.98654,1e-05,2.10343]
[1776911543201,55.58,78048.37,0.0,-0.98654,1e-05,2.10343]
[1776911543437,55.58,78048.37,0.0,-0.98654,1e-05,2.10343]
[1776911544647,55.58,78052.29,0.0,-0.9865,1e-05,2.10843]
[1776911545703,55.58,78052.29,0.0,-0.9865,1e-05,2.10843]
[1776911545936,55.58,78052.29,0.0,-0.9865,1e-05,2.10843]
[1776911545956,55.57,78053.34,0.0,-0.98649,1e-05,2.10965]
[1776911546820,55.57,78053.34,0.0,-0.98649,1e-05,2.10965]
[1776911546936,55.57,78053.34,0.0,-0.98649,1e-05,2.10965]
[1776911553001,55.57,78051.83,0.0,-0.98653,1e-05,2.10402]
[1776911553044,55.56,78046.37,0.0,-0.98659,1e-05,2.0959]
[1776911553190,55.56,78046.37,0.0,-0.98659,1e-05,2.0959]
[1776911553562,55.56,78046.37,0.0,-0.98659,1e-05,2.0959]
[1776911553692,55.56,78046.37,0.0,-0.98659,1e-05,2.0959]
[1776911555725,55.56,78050.13,0.0,-0.98656,1e-05,2.1007]
[1776911556628,55.56,78050.13,0.0,-0.98656,1e-05,2.1007]
[1776911556701,55.56,78050.13,0.0,-0.98656,1e-05,2.1007]
[1776911556732,55.56,78056.94,0.0,-0.98649,1e-05,2.11001]
[1776911557670,55.56,78056.94,0.0,-0.98649,1e-05,2.11001]
[1776911557692,55.56,78056.94,0.0,-0.98649,1e-05,2.11001]
[1776911558746,55.56,78050.68,0.0,-0.98656,1e-05,2.10073]
[1776911559753,55.56,78050.74,0.0,-0.98656,1e-05,2.10057]
[1776911561030,55.56,78050.74,0.0,-0.98656,1e-05,2.10057]
[1776911561199,55.56,78050.7,0.0,-0.98656,1e-05,2.10028]
[1776911561767,55.55,78050.38,0.0,-0.98657,1e-05,2.09959]
[1776911562971,55.55,78050.38,0.0,-0.98657,1e-05,2.09959]
[1776911563188,55.55,78049.79,0.0,-0.98657,1e-05,2.09853]
[1776911565296,55.55,78052.83,0.0,-0.98655,1e-05,2.10232]
[1776911565440,55.55,78052.83,0.0,-0.98655,1e-05,2.10232]
[1776911565795,55.55,78053.06,0.0,-0.98655,1e-05,2.1024]
[1776911566311,55.55,78053.06,0.0,-0.98655,1e-05,2.1024]
[1776911566442,55.55,78053.06,0.0,-0.98655,1e-05,2.1024]
[1776911568649,55.55,78049.95,0.0,-0.98658,1e-05,2.09757]
[1776911568899,55.55,78049.95,0.0,-0.98658,1e-05,2.09757]
[1776911568941,55.55,78049.95,0.0,-0.98658,1e-05,2.09757]
[1776911569012,55.55,78051.05,0.0,-0.98657,1e-05,2.09888]
[1776911570408,55.54,78050.06,0.0,-0.98658,1e-05,2.09726]
[1776911570438,55.54,78050.06,0.0,-0.98658,1e-05,2.09726]
[1776911573851,55.54,78053.74,0.0,-0.98655,1e-05,2.10149]
[1776911574507,55.54,78053.74,0.0,-0.98655,1e-05,2.10149]
[1776911574689,55.54,78053.74,0.0,-0.98655,1e-05,2.10149]
[1776911574858,55.54,78052.73,0.0,-0.98656,1e-05,2.09985]
[1776911575485,55.54,78052.73,0.0,-0.98656,1e-05,2.09985]
[1776911575690,55.54,78052.73,0.0,-0.98656,1e-05,2.09985]
[1776911580900,55.53,78057.06,0.0,-0.98653,1e-05,2.10454]
[1776911581280,55.53,78057.06,0.0,-0.98653,1e-05,2.10454]
[1776911581435,55.53,78057.06,0.0,-0.98653,1e-05,2.10454]
[1776911581906,55.53,78062.02,0.0,-0.98648,1e-05,2.11127]
[1776911582673,55.53,78062.02,0.0,-0.98648,1e-05,2.11127]
[1776911582691,55.53,78062.02,0.0,-0.98648,1e-05,2.11127]
[1776911586941,55.52,78067.14,0.0,-0.98644,1e-05,2.11725]
[1776911587184,55.52,78067.14,0.0,-0.98644,1e-05,2.11725]
[1776911587198,55.52,78067.14,0.0,-0.98644,1e-05,2.11725]
[1776911587949,55.52,78069.89,0.0,-0.98641,1e-05,2.12088]
[1776911588392,55.52,78069.89,0.0,-0.98641,1e-05,2.12088]
[1776911588437,55.52,78069.89,0.0,-0.98641,1e-05,2.12088]
[1776911589963,55.52,78062.42,0.0,-0.98649,1e-05,2.10984]
[1776911590970,55.52,78059.29,0.0,-0.98653,1e-05,2.10518]
[1776911591574,55.52,78059.29,0.0,-0.98653,1e-05,2.10518]
[1776911591691,55.52,78059.29,0.0,-0.98653,1e-05,2.10518]
[1776911591976,55.52,78057.53,0.0,-0.98655,1e-05,2.10247]
[1776911592362,55.52,78057.53,0.0,-0.98655,1e-05,2.10247]
[1776911592441,55.52,78057.53,0.0,-0.98655,1e-05,2.10247]
[1776911594997,55.51,78062.26,0.0,-0.9865,1e-05,2.10841]
[1776911596748,55.51,78064.29,0.0,-0.98648,1e-05,2.11103]
[1776911596937,55.51,78064.29,0.0,-0.98648,1e-05,2.11103]
[1776911597013,55.51,78064.79,0.0,-0.98648,1e-05,2.1115]
[1776911597191,55.51,78064.79,0.0,-0.98648,1e-05,2.1115]
[1776911600264,55.51,78065.41,0.0,-0.98648,1e-05,2.11163]
[1776911600439,55.51,78065.41,0.0,-0.98648,1e-05,2.11163]
[1776911603449,55.5,78066.28,0.0,-0.98648,1e-05,2.11187]
[1776911603688,55.5,78066.28,0.0,-0.98648,1e-05,2.11187]
[1776911603955,55.5,78066.28,0.0,-0.98648,1e-05,2.11187]
[1776911604062,55.5,78062.36,0.0,-0.98652,1e-05,2.10612]
[1776911604186,55.5,78062.36,0.0,-0.98652,1e-05,2.10612]
[1776911607083,55.5,78074.07,0.0,-0.98641,1e-05,2.1219]
[1776911607135,55.5,78074.07,0.0,-0.98641,1e-05,2.1219]
[1776911607189,55.5,78074.07,0.0,-0.98641,1e-05,2.1219]
[1776911607759,55.5,78074.07,0.0,-0.98641,1e-05,2.1219]
[1776911607935,55.5,78074.07,0.0,-0.98641,1e-05,2.1219]
[1776911608090,55.49,78076.58,0.0,-0.98638,1e-05,2.12518]
[1776911612175,55.49,78075.18,0.0,-0.98642,1e-05,2.12016]
[1776911612191,55.49,78075.18,0.0,-0.98642,1e-05,2.12016]
[1776911612515,55.49,78075.18,0.0,-0.98642,1e-05,2.12016]
[1776911612686,55.49,78075.18,0.0,-0.98642,1e-05,2.12016]
[1776911613126,55.49,78069.74,0.0,-0.98647,1e-05,2.11223]
[1776911614132,55.49,78064.63,0.0,-0.98653,1e-05,2.10481]
[1776911614313,55.49,78064.63,0.0,-0.98653,1e-05,2.10481]
[1776911614436,55.49,78064.63,0.0,-0.98653,1e-05,2.10481]
[1776911616899,55.48,78062.59,0.0,-0.98655,1e-05,2.10171]
[1776911616936,55.48,78062.59,0.0,-0.98655,1e-05,2.10171]
[1776911617000,55.48,78064.41,0.0,-0.98653,1e-05,2.10404]
[1776911618637,55.48,78065.27,0.0,-0.98653,1e-05,2.10501]
[1776911618689,55.48,78065.27,0.0,-0.98653,1e-05,2.10501]
[1776911621595,55.48,78065.26,0.0,-0.98653,1e-05,2.10429]
[1776911621691,55.48,78065.26,0.0,-0.98653,1e-05,2.10429]
[1776911622009,55.48,78065.26,0.0,-0.98653,1e-05,2.10429]
[1776911622061,55.48,78064.99,0.0,-0.98654,1e-05,2.10368]
[1776911622198,55.48,78064.99,0.0,-0.98654,1e-05,2.10368]
[1776911622300,55.48,78060.89,0.0,-0.98658,1e-05,2.0977]
[1776911623204,55.48,78058.39,0.0,-0.98661,1e-05,2.09398]
[1776911628349,55.47,78059.27,0.0,-0.9866,1e-05,2.09433]
[1776911628439,55.47,78059.27,0.0,-0.9866,1e-05,2.09433]
[1776911628516,55.47,78059.07,0.0,-0.98661,1e-05,2.09384]
[1776911629246,55.47,78056.41,0.0,-0.98664,1e-05,2.0899]
[1776911630474,55.47,78056.41,0.0,-0.98664,1e-05,2.0899]
[1776911630701,55.47,78056.41,0.0,-0.98664,1e-05,2.0899]
[1776911635080,55.46,78055.66,0.0,-0.98665,1e-05,2.08802]
[1776911635288,55.46,78046.97,0.0,-0.98674,1e-05,2.07552]
[1776911636294,55.46,78036.42,0.0,-0.98685,1e-05,2.06073]
[1776911637302,55.46,78033.16,0.0,-0.98688,1e-05,2.05607]
[1776911638984,55.46,78033.16,0.0,-0.98688,1e-05,2.05607]
[1776911639186,55.46,78033.54,0.0,-0.98688,1e-05,2.05645]
[1776911644351,55.45,78034.23,0.0,-0.98688,1e-05,2.0565]
[1776911647699,55.45,78033.5,0.0,-0.98689,1e-05,2.05519]
[1776911647936,55.45,78033.5,0.0,-0.98689,1e-05,2.05519]
[1776911651399,55.45,78040.77,0.0,-0.98682,1e-05,2.06449]
[1776911652604,55.45,78040.77,0.0,-0.98682,1e-05,2.06449]
[1776911652688,55.45,78040.77,0.0,-0.98682,1e-05,2.06449]
[1776911652788,55.45,78045.25,0.0,-0.98678,1e-05,2.07053]
[1776911654421,55.45,78047.85,0.0,-0.98675,1e-05,2.07378]
[1776911655428,55.44,78053.97,0.0,-0.98669,1e-05,2.0821]
[1776911656435,55.44,78056.87,0.0,-0.98667,1e-05,2.08595]
[1776911657191,55.44,78056.87,0.0,-0.98667,1e-05,2.08595]
[1776911657436,55.44,78056.87,0.0,-0.98667,1e-05,2.08595]
[1776911658449,55.44,78061.04,0.0,-0.98663,1e-05,2.09136]
[1776911660463,55.44,78057.6,0.0,-0.98666,1e-05,2.08614]
[1776911662476,55.44,78060.12,0.0,-0.98664,1e-05,2.08925]
[1776911663411,55.44,78060.12,0.0,-0.98664,1e-05,2.08925]
[1776911663440,55.44,78060.12,0.0,-0.98664,1e-05,2.08925]
[1776911667095,55.43,78060.65,0.0,-0.98664,1e-05,2.08936]
[1776911667194,55.43,78060.65,0.0,-0.98664,1e-05,2.08936]
[1776911668519,55.43,78056.26,0.0,-0.98669,1e-05,2.08262]
[1776911669526,55.43,78050.27,0.0,-0.98675,1e-05,2.07409]
[1776911670282,55.43,78050.27,0.0,-0.98675,1e-05,2.07409]
[1776911670435,55.43,78050.27,0.0,-0.98675,1e-05,2.07409]
[1776911670538,55.43,78044.44,0.0,-0.98681,1e-05,2.06583]
[1776911671543,55.43,78041.96,0.0,-0.98685,1e-05,2.06029]
[1776911672252,55.43,78041.96,0.0,-0.98685,1e-05,2.06029]
[1776911672435,55.43,78041.96,0.0,-0.98685,1e-05,2.06029]
[1776911672549,55.43,78039.03,0.0,-0.98688,1e-05,2.05608]
[1776911673557,55.43,78035.54,0.0,-0.98692,1e-05,2.05112]
[1776911677029,55.42,78036.0,0.0,-0.98691,1e-05,2.05147]
[1776911677196,55.42,78036.0,0.0,-0.98691,1e-05,2.05147]
[1776911681613,55.42,78039.35,0.0,-0.98689,1e-05,2.05524]
[1776911682620,55.42,78050.97,0.0,-0.98677,1e-05,2.07116]
[1776911683627,55.42,78057.68,0.0,-0.98671,1e-05,2.08031]
[1776911684634,55.42,78054.22,0.0,-0.98674,1e-05,2.0753]
[1776911685743,55.42,78054.22,0.0,-0.98674,1e-05,2.0753]
[1776911685935,55.42,78054.22,0.0,-0.98674,1e-05,2.0753]
[1776911690751,55.41,78052.45,0.0,-0.98677,1e-05,2.07193]
[1776911690940,55.41,78052.45,0.0,-0.98677,1e-05,2.07193]
[1776911692691,55.41,78049.82,0.0,-0.9868,1e-05,2.06775]
[1776911694337,55.41,78049.38,0.0,-0.9868,1e-05,2.06697]
[1776911694441,55.41,78049.38,0.0,-0.9868,1e-05,2.06697]
[1776911698136,55.41,78048.66,0.0,-0.98681,1e-05,2.06545]
[1776911698196,55.41,78048.66,0.0,-0.98681,1e-05,2.06545]
[1776911698733,55.4,78046.26,0.0,-0.98684,1e-05,2.06179]
[1776911700936,55.4,78045.09,0.0,-0.98685,1e-05,2.06002]
[1776911701192,55.4,78045.09,0.0,-0.98685,1e-05,2.06002]
[1776911701221,55.4,78043.12,0.0,-0.98688,1e-05,2.05699]
[1776911701754,55.4,78039.15,0.0,-0.98691,1e-05,2.05151]
[1776911704032,55.4,78038.62,0.0,-0.98692,1e-05,2.05064]
[1776911704201,55.4,78038.62,0.0,-0.98692,1e-05,2.05064]
[1776911704209,55.4,78041.95,0.0,-0.98689,1e-05,2.05494]
[1776911705782,55.4,78038.27,0.0,-0.98693,1e-05,2.04973]
[1776911707679,55.4,78038.45,0.0,-0.98693,1e-05,2.04984]
[1776911707688,55.4,78038.45,0.0,-0.98693,1e-05,2.04984]
[1776911712831,55.39,78043.17,0.0,-0.98689,1e-05,2.05555]
[1776911713517,55.39,78043.17,0.0,-0.98689,1e-05,2.05555]
[1776911713690,55.39,78043.17,0.0,-0.98689,1e-05,2.05555]
[1776911713838,55.39,78055.92,0.0,-0.98676,1e-05,2.07305]
[1776911714845,55.39,78058.88,0.0,-0.98673,1e-05,2.07699]
[1776911715676,55.39,78058.88,0.0,-0.98673,1e-05,2.07699]
[1776911715691,55.39,78058.88,0.0,-0.98673,1e-05,2.07699]
[1776911720886,55.39,78058.95,0.0,-0.98674,1e-05,2.07597]
[1776911722352,55.38,78058.06,0.0,-0.98675,1e-05,2.07455]
[1776911722440,55.38,78058.06,0.0,-0.98675,1e-05,2.07455]
[1776911726038,55.38,78058.13,0.0,-0.98675,1e-05,2.07411]
[1776911726192,55.38,78058.13,0.0,-0.98675,1e-05,2.07411]
[1776911726085,55.38,78055.44,0.0,-0.98678,1e-05,2.07019]
[1776911729730,55.38,78054.19,0.0,-0.9868,1e-05,2.06794]
[1776911729936,55.38,78054.19,0.0,-0.9868,1e-05,2.06794]
[1776911729949,55.38,78057.13,0.0,-0.98677,1e-05,2.07185]
[1776911730957,55.38,78060.01,0.0,-0.98674,1e-05,2.07568]
[1776911731963,55.38,78062.21,0.0,-0.98673,1e-05,2.07661]
[1776911733908,55.37,78063.31,0.0,-0.98672,1e-05,2.07795]
[1776911733978,55.37,78066.73,0.0,-0.98669,1e-05,2.08253]
[1776911737318,55.37,78065.07,0.0,-0.98671,1e-05,2.07963]
[1776911738006,55.37,78063.56,0.0,-0.98673,1e-05,2.07734]
[1776911742039,55.37,78067.04,0.0,-0.9867,1e-05,2.08144]
[1776911743437,55.36,78068.36,0.0,-0.98668,1e-05,2.0831]
[1776911744053,55.36,78073.49,0.0,-0.98663,1e-05,2.09007]
[1776911745233,55.36,78073.49,0.0,-0.98663,1e-05,2.09007]
[1776911745060,55.36,78078.74,0.0,-0.98658,1e-05,2.09723]
[1776911745435,55.36,78078.74,0.0,-0.98658,1e-05,2.09723]
[1776911747436,55.36,78077.63,0.0,-0.9866,1e-05,2.09525]
[1776911748081,55.36,78076.69,0.0,-0.98661,1e-05,2.09372]
[1776911750219,55.36,78077.6,0.0,-0.9866,1e-05,2.09478]
[1776911750439,55.36,78076.75,0.0,-0.98661,1e-05,2.09337]
[1776911756237,55.35,78078.03,0.0,-0.98661,1e-05,2.09411]
[1776911756136,55.35,78087.56,0.0,-0.98651,1e-05,2.10729]
[1776911756435,55.35,78087.56,0.0,-0.98651,1e-05,2.10729]
[1776911757144,55.35,78095.39,0.0,-0.98643,1e-05,2.11813]
[1776911758151,55.35,78096.52,0.0,-0.98642,1e-05,2.11949]
[1776911759283,55.35,78096.52,0.0,-0.98642,1e-05,2.11949]
[1776911759290,55.34,78100.47,0.0,-0.98638,1e-05,2.12457]
[1776911759435,55.34,78100.47,0.0,-0.98638,1e-05,2.12457]
[1776911760890,55.34,78100.92,0.0,-0.98638,1e-05,2.12521]
[1776911760941,55.34,78100.92,0.0,-0.98638,1e-05,2.12521]
[1776911761172,55.34,78105.98,0.0,-0.98633,1e-05,2.13213]
[1776911762178,55.34,78123.77,0.0,-0.98615,1e-05,2.15726]
[1776911763186,55.34,78130.85,0.0,-0.98607,1e-05,2.16716]
[1776911764193,55.34,78131.23,0.0,-0.98607,1e-05,2.16738]
[1776911767214,55.33,78136.74,0.0,-0.98602,1e-05,2.17431]
[1776911768221,55.33,78140.38,0.0,-0.98599,1e-05,2.17922]
[1776911769228,55.33,78140.72,0.0,-0.98599,1e-05,2.179]
[1776911774263,55.32,78141.36,0.0,-0.98599,1e-05,2.17812]
[1776911775053,55.32,78141.36,0.0,-0.98599,1e-05,2.17812]
[1776911775192,55.32,78141.36,0.0,-0.98599,1e-05,2.17812]
[1776911778291,55.31,78136.37,0.0,-0.98606,1e-05,2.16947]
[1776911779304,55.31,78128.36,0.0,-0.98614,1e-05,2.15795]
[1776911780311,55.31,78120.81,0.0,-0.98623,1e-05,2.14646]
[1776911781318,55.31,78118.96,0.0,-0.98625,1e-05,2.14351]
[1776911783621,55.3,78117.16,0.0,-0.98627,1e-05,2.14064]
[1776911783997,55.3,78117.16,0.0,-0.98627,1e-05,2.14064]
[1776911786105,55.3,78117.24,0.0,-0.98627,1e-05,2.14017]
[1776911786193,55.3,78117.24,0.0,-0.98627,1e-05,2.14017]
[1776911790381,55.29,78102.76,0.0,-0.98643,1e-05,2.11787]
[1776911791388,55.29,78101.52,0.0,-0.98646,1e-05,2.11389]
[1776911794043,55.29,78101.16,0.0,-0.98647,1e-05,2.11313]
[1776911794202,55.29,78101.16,0.0,-0.98647,1e-05,2.11313]
[1776911797430,55.28,78090.64,0.0,-0.98658,1e-05,2.09711]
[1776911798373,55.28,78090.64,0.0,-0.98658,1e-05,2.09711]
[1776911798440,55.28,78088.21,0.0,-0.98661,1e-05,2.09349]
[1776911801461,55.28,78084.19,0.0,-0.98665,1e-05,2.08724]
[1776911802853,55.28,78084.19,0.0,-0.98665,1e-05,2.08724]
[1776911802937,55.28,78084.19,0.0,-0.98665,1e-05,2.08724]
[1776911803199,55.28,78084.78,0.0,-0.98665,1e-05,2.08787]
[1776911805489,55.28,78090.63,0.0,-0.9866,1e-05,2.09548]
[1776911807503,55.27,78094.06,0.0,-0.98656,1e-05,2.09987]
[1776911809577,55.27,78092.04,0.0,-0.98659,1e-05,2.09681]
[1776911809692,55.27,78092.04,0.0,-0.98659,1e-05,2.09681]
[1776911809794,55.27,78091.32,0.0,-0.98659,1e-05,2.09558]
[1776911811531,55.27,78088.3,0.0,-0.98663,1e-05,2.09093]
[1776911815559,55.26,78077.97,0.0,-0.98674,1e-05,2.0757]
[1776911816566,55.26,78073.21,0.0,-0.98679,1e-05,2.0689]
[1776911818876,55.26,78073.58,0.0,-0.98679,1e-05,2.06926]
[1776911818936,55.26,78073.58,0.0,-0.98679,1e-05,2.06926]
[1776911819036,55.26,78070.5,0.0,-0.98682,1e-05,2.06482]
[1776911821604,55.26,78065.99,0.0,-0.98687,1e-05,2.05811]
[1776911822611,55.26,78048.14,0.0,-0.98705,1e-05,2.03338]
[1776911823618,55.26,78044.52,0.0,-0.98708,1e-05,2.02832]
[1776911825632,55.26,78047.74,0.0,-0.98705,1e-05,2.03257]
[1776911828808,55.26,78050.52,0.0,-0.98703,1e-05,2.0362]
[1776911828940,55.26,78050.52,0.0,-0.98703,1e-05,2.0362]
[1776911830667,55.25,78047.06,0.0,-0.98706,1e-05,2.03118]
[1776911832681,55.25,78036.13,0.0,-0.98717,1e-05,2.01609]
[1776911833688,55.25,78032.53,0.0,-0.98721,1e-05,2.01113]
[1776911836270,55.25,78030.59,0.0,-0.98723,1e-05,2.00845]
[1776911836317,55.25,78030.64,0.0,-0.98723,1e-05,2.00844]
[1776911836436,55.25,78030.64,0.0,-0.98723,1e-05,2.00844]
[1776911837719,55.25,78027.32,0.0,-0.98726,1e-05,2.00389]
[1776911838726,55.25,78023.01,0.0,-0.9873,1e-05,1.99802]
[1776911839854,55.25,78011.12,0.0,-0.98742,1e-05,1.98196]
[1776911840866,55.25,78011.12,0.0,-0.98742,1e-05,1.98196]
[1776911840929,55.25,78005.58,0.0,-0.98747,1e-05,1.97452]
[1776911841748,55.25,78002.06,0.0,-0.9875,1e-05,1.96983]
[1776911843602,55.25,78002.13,0.0,-0.9875,1e-05,1.96994]
[1776911848797,55.25,78004.96,0.0,-0.98747,1e-05,1.97386]
[1776911849804,55.25,78008.96,0.0,-0.98744,1e-05,1.97924]
[1776911850881,55.25,78008.96,0.0,-0.98744,1e-05,1.97924]
[1776911850918,55.3,78013.58,0.0,-0.98733,1e-05,1.99399]
[1776911851818,55.34,78020.29,0.0,-0.98721,1e-05,2.00945]
[1776911852825,55.39,78006.96,0.0,-0.98729,1e-05,1.99937]
[1776911853832,55.39,78001.6,0.0,-0.98733,1e-05,1.99296]
[1776911856853,55.39,78004.99,0.0,-0.9873,1e-05,1.99745]
[1776911857860,55.44,78008.03,0.0,-0.98721,1e-05,2.00972]
[1776911858867,55.44,78013.6,0.0,-0.98716,1e-05,2.01722]
[1776911859876,55.44,78017.59,0.0,-0.98712,1e-05,2.02258]
[1776911861502,55.44,78019.96,0.0,-0.98709,1e-05,2.02572]
[1776911861692,55.44,78019.96,0.0,-0.98709,1e-05,2.02572]
[1776911861887,55.43,78019.91,0.0,-0.9871,1e-05,2.02556]
[1776911862942,55.43,78019.91,0.0,-0.9871,1e-05,2.02556]
[1776911863022,55.43,77992.25,0.0,-0.98737,1e-05,1.98804]
[1776911863902,55.43,77984.69,0.0,-0.98744,1e-05,1.97788]
[1776911864909,55.43,77983.4,0.0,-0.98745,1e-05,1.97615]
[1776911865951,55.43,77983.4,0.0,-0.98745,1e-05,1.97615]
[1776911866923,55.43,77979.22,0.0,-0.98749,1e-05,1.97056]
[1776911867930,55.43,77974.89,0.0,-0.98753,1e-05,1.9648]
[1776911870951,55.43,77973.55,0.0,-0.98755,1e-05,1.96308]
[1776911872128,55.43,77973.55,0.0,-0.98755,1e-05,1.96308]
[1776911872223,55.43,77950.71,0.0,-0.98776,1e-05,1.93291]
[1776911872966,55.44,77941.65,0.0,-0.98785,1e-05,1.92111]
[1776911873975,55.44,77940.86,0.0,-0.98785,1e-05,1.92017]
[1776911875055,55.44,77940.86,0.0,-0.98785,1e-05,1.92017]
[1776911875158,55.44,77944.62,0.0,-0.98782,1e-05,1.92519]
[1776911875989,55.44,77951.2,0.0,-0.98776,1e-05,1.93391]
[1776911876996,55.49,77956.84,0.0,-0.98764,1e-05,1.95046]
[1776911880021,55.49,77953.86,0.0,-0.98766,1e-05,1.94666]
[1776911881028,55.49,77959.3,0.0,-0.98761,1e-05,1.9539]
[1776911881893,55.49,77959.3,0.0,-0.98761,1e-05,1.9539]
[1776911882035,55.49,77966.47,0.0,-0.98754,1e-05,1.96344]
[1776911883042,55.49,77967.48,0.0,-0.98753,1e-05,1.9648]
[1776911884388,55.49,77967.48,0.0,-0.98753,1e-05,1.9648]
[1776911884049,55.49,77974.93,0.0,-0.98746,1e-05,1.97475]
[1776911885056,55.49,77991.67,0.0,-0.9873,1e-05,1.9972]
[1776911886082,55.49,77993.07,0.0,-0.98729,1e-05,1.99904]
[1776911887147,55.49,77985.28,0.0,-0.98736,1e-05,1.98851]
[1776911888319,55.49,77985.28,0.0,-0.98736,1e-05,1.98851]
[1776911888364,55.49,77955.43,0.0,-0.98765,1e-05,1.94873]
[1776911889119,55.49,77947.87,0.0,-0.98772,1e-05,1.9388]
[1776911890126,55.49,77951.93,0.0,-0.98768,1e-05,1.94421]
[1776911891044,55.49,77951.93,0.0,-0.98768,1e-05,1.94421]
[1776911891135,55.49,77955.84,0.0,-0.98764,1e-05,1.94942]
[1776911892140,55.49,77950.36,0.0,-0.98769,1e-05,1.94223]
[1776911894153,55.49,77947.5,0.0,-0.98772,1e-05,1.93857]
[1776911896168,55.49,77936.85,0.0,-0.98782,1e-05,1.92471]
[1776911897175,55.49,77931.28,0.0,-0.98787,1e-05,1.91752]
[1776911898182,55.49,77928.27,0.0,-0.9879,1e-05,1.91369]
[1776911901203,55.49,77935.78,0.0,-0.98783,1e-05,1.9238]
[1776911902154,55.49,77935.78,0.0,-0.98783,1e-05,1.9238]
[1776911902200,55.49,77935.78,0.0,-0.98783,1e-05,1.9238]
[1776911902210,55.49,77938.71,0.0,-0.9878,1e-05,1.92772]
[1776911906327,55.49,77939.28,0.0,-0.98779,1e-05,1.9287]
[1776911906442,55.49,77939.28,0.0,-0.98779,1e-05,1.9287]
[1776911906370,55.5,77937.99,0.0,-0.9878,1e-05,1.92716]
[1776911909259,55.5,77947.16,0.0,-0.98771,1e-05,1.93936]
[1776911911187,55.5,77948.5,0.0,-0.9877,1e-05,1.9412]
[1776911911273,55.5,77946.78,0.0,-0.98773,1e-05,1.93712]
[1776911912280,55.5,77943.67,0.0,-0.98776,1e-05,1.93309]
[1776911913327,55.5,77915.1,0.0,-0.98802,1e-05,1.89593]
[1776911913846,55.5,77915.1,0.0,-0.98802,1e-05,1.89593]
[1776911914305,55.5,77891.16,0.0,-0.98824,1e-05,1.86524]
[1776911915312,55.5,77891.91,0.0,-0.98823,1e-05,1.86633]
[1776911916319,55.5,77897.01,0.0,-0.98819,1e-05,1.87303]
[1776911916909,55.5,77897.01,0.0,-0.98819,1e-05,1.87303]
[1776911919259,55.5,77899.05,0.0,-0.98817,1e-05,1.876]
[1776911919348,55.5,77895.44,0.0,-0.9882,1e-05,1.87154]
[1776911922274,55.5,77897.32,0.0,-0.98818,1e-05,1.87428]
[1776911924869,55.51,77896.34,0.0,-0.98818,1e-05,1.87353]
[1776911926405,55.51,77890.3,0.0,-0.98824,1e-05,1.86615]
[1776911927412,55.51,77886.97,0.0,-0.98826,1e-05,1.86225]
[1776911928098,55.51,77886.97,0.0,-0.98826,1e-05,1.86225]
[1776911933454,55.52,77889.65,0.0,-0.98823,1e-05,1.86679]
[1776911934461,55.52,77893.88,0.0,-0.98819,1e-05,1.87237]
[1776911936475,55.52,77898.39,0.0,-0.98815,1e-05,1.87848]
[1776911938492,55.52,77879.74,0.0,-0.98832,1e-05,1.85499]
[1776911938683,55.52,77879.74,0.0,-0.98832,1e-05,1.85499]
[1776911939498,55.52,77877.45,0.0,-0.98833,1e-05,1.85228]
[1776911942015,55.53,77879.14,0.0,-0.98832,1e-05,1.85482]
[1776911942519,55.53,77871.88,0.0,-0.98838,1e-05,1.84581]
[1776911944445,55.53,77871.88,0.0,-0.98838,1e-05,1.84581]
[1776911943526,55.53,77865.29,0.0,-0.98844,1e-05,1.8377]
[1776911944533,55.53,77873.99,0.0,-0.98836,1e-05,1.84892]
[1776911945540,55.53,77875.03,0.0,-0.98835,1e-05,1.85045]
[1776911947927,55.53,77874.32,0.0,-0.98835,1e-05,1.84975]
[1776911952589,55.54,77879.63,0.0,-0.9883,1e-05,1.85771]
[1776911953595,55.54,77879.63,0.0,-0.9883,1e-05,1.85771]
[1776911953687,55.54,77879.63,0.0,-0.9883,1e-05,1.85771]
[1776911957623,55.54,77888.76,0.0,-0.98821,1e-05,1.87028]
[1776911958631,55.55,77892.94,0.0,-0.98817,1e-05,1.8758]
[1776911959638,55.55,77897.23,0.0,-0.98813,1e-05,1.88145]
[1776911961652,55.55,77907.14,0.0,-0.98803,1e-05,1.8945]
[1776911962659,55.55,77912.05,0.0,-0.98799,1e-05,1.90097]
[1776911963666,55.55,77908.32,0.0,-0.98802,1e-05,1.89626]
[1776911964673,55.55,77904.55,0.0,-0.98805,1e-05,1.89151]
[1776911965680,55.55,77907.47,0.0,-0.98803,1e-05,1.8954]
[1776911967394,55.55,77907.47,0.0,-0.98803,1e-05,1.8954]
[1776911967407,55.55,77910.54,0.0,-0.988,1e-05,1.89949]
[1776911969174,55.55,77912.73,0.0,-0.98798,1e-05,1.90243]
[1776911969196,55.55,77912.73,0.0,-0.98798,1e-05,1.90243]
[1776911969349,55.55,77912.73,0.0,-0.98798,1e-05,1.90243]
[1776911969441,55.55,77912.73,0.0,-0.98798,1e-05,1.90243]
[1776911969514,55.55,77910.72,0.0,-0.98799,1e-05,1.90004]
[1776911970715,55.55,77919.43,0.0,-0.98791,1e-05,1.91145]
[1776911971722,55.55,77922.44,0.0,-0.98789,1e-05,1.9136]
[1776911976757,55.56,77915.11,0.0,-0.98796,1e-05,1.90448]
[1776911977763,55.56,77912.42,0.0,-0.98798,1e-05,1.9011]
[1776911978771,55.56,77909.1,0.0,-0.98801,1e-05,1.8969]
[1776911980561,55.56,77909.1,0.0,-0.98801,1e-05,1.8969]
[1776911979778,55.56,77882.15,0.0,-0.98826,1e-05,1.86244]
[1776911980785,55.56,77862.78,0.0,-0.98843,1e-05,1.83806]
[1776911981792,55.56,77869.37,0.0,-0.98837,1e-05,1.84659]
[1776911983435,55.56,77869.37,0.0,-0.98837,1e-05,1.84659]
[1776911983534,55.56,77875.95,0.0,-0.98831,1e-05,1.8553]
[1776911984813,55.56,77879.02,0.0,-0.98828,1e-05,1.85938]
[1776911986830,55.57,77886.17,0.0,-0.98821,1e-05,1.86883]
[1776911987834,55.57,77893.89,0.0,-0.98814,1e-05,1.87886]
[1776911988841,55.57,77894.75,0.0,-0.98813,1e-05,1.8801]
[1776911989847,55.57,77890.68,0.0,-0.98817,1e-05,1.87502]
[1776911991821,55.57,77893.19,0.0,-0.98815,1e-05,1.87838]
[1776911991940,55.57,77893.19,0.0,-0.98815,1e-05,1.87838]
[1776911992207,55.57,77893.19,0.0,-0.98815,1e-05,1.87838]
[1776911992435,55.57,77893.19,0.0,-0.98815,1e-05,1.87838]
[1776911992455,55.57,77893.04,0.0,-0.98814,1e-05,1.87846]
[1776911992868,55.57,77898.64,0.0,-0.98809,1e-05,1.88565]
[1776911994886,55.57,77902.0,0.0,-0.98806,1e-05,1.89023]
[1776911997909,55.57,77905.23,0.0,-0.98803,1e-05,1.89474]
[1776911999571,55.57,77905.23,0.0,-0.98803,1e-05,1.89474]
[1776911999700,55.57,77906.98,0.0,-0.98801,1e-05,1.89711]
[1776911999963,55.57,77906.98,0.0,-0.98801,1e-05,1.89711]
[1776912000191,55.57,77906.98,0.0,-0.98801,1e-05,1.89711]
[1776912000272,55.57,77908.58,0.0,-0.988,1e-05,1.89929]
[1776912001937,55.58,77905.0,0.0,-0.98803,1e-05,1.89488]
[1776912003420,55.58,77905.0,0.0,-0.98803,1e-05,1.89488]
[1776912003436,55.58,77905.0,0.0,-0.98803,1e-05,1.89488]
[1776912003452,55.58,77904.44,0.0,-0.98803,1e-05,1.89427]
[1776912004958,55.58,77913.76,0.0,-0.98794,1e-05,1.90656]
[1776912005965,55.58,77915.81,0.0,-0.98792,1e-05,1.90931]
[1776912008986,55.58,77919.42,0.0,-0.98789,1e-05,1.91426]
[1776912010279,55.58,77919.42,0.0,-0.98789,1e-05,1.91426]
[1776912010438,55.58,77919.42,0.0,-0.98789,1e-05,1.91426]
[1776912012008,55.58,77925.05,0.0,-0.98783,1e-05,1.92184]
[1776912015029,55.58,77921.45,0.0,-0.98787,1e-05,1.91735]
[1776912016724,55.58,77921.45,0.0,-0.98787,1e-05,1.91735]
[1776912016082,55.58,77917.91,0.0,-0.9879,1e-05,1.91282]
[1776912017131,55.58,77884.54,0.0,-0.98821,1e-05,1.86981]
[1776912019076,55.58,77886.0,0.0,-0.98819,1e-05,1.87191]
[1776912019917,55.58,77886.0,0.0,-0.98819,1e-05,1.87191]
[1776912025119,55.59,77894.44,0.0,-0.98811,1e-05,1.88377]
[1776912025903,55.59,77894.44,0.0,-0.98811,1e-05,1.88377]
[1776912025938,55.59,77894.44,0.0,-0.98811,1e-05,1.88377]
[1776912029147,55.59,77899.87,0.0,-0.98805,1e-05,1.89128]
[1776912031982,55.59,77901.47,0.0,-0.98805,1e-05,1.89175]
[1776912032079,55.59,77901.47,0.0,-0.98805,1e-05,1.89175]
[1776912032188,55.59,77901.47,0.0,-0.98805,1e-05,1.89175]
[1776912032249,55.59,77900.48,0.0,-0.98806,1e-05,1.89059]
[1776912033174,55.6,77896.68,0.0,-0.98809,1e-05,1.88582]
[1776912034182,55.6,77893.2,0.0,-0.98812,1e-05,1.88148]
[1776912035276,55.6,77893.2,0.0,-0.98812,1e-05,1.88148]
[1776912035320,55.6,77893.2,0.0,-0.98812,1e-05,1.88148]
[1776912035437,55.6,77893.2,0.0,-0.98812,1e-05,1.88148]
[1776912035538,55.6,77892.66,0.0,-0.98812,1e-05,1.88093]
[1776912040460,55.6,77892.08,0.0,-0.98813,1e-05,1.88075]
[1776912040534,55.6,77863.11,0.0,-0.98839,1e-05,1.84387]
[1776912041232,55.6,77855.39,0.0,-0.98845,1e-05,1.83495]
[1776912042238,55.61,77854.58,0.0,-0.98845,1e-05,1.83461]
[1776912043416,55.61,77854.58,0.0,-0.98845,1e-05,1.83461]
[1776912046267,55.62,77849.14,0.0,-0.98848,1e-05,1.83049]
[1776912050295,55.64,77846.18,0.0,-0.98849,1e-05,1.8295]
[1776912052309,55.65,77843.09,0.0,-0.98851,1e-05,1.827]
[1776912053316,55.65,77839.23,0.0,-0.98854,1e-05,1.82286]
[1776912055330,55.66,77843.42,0.0,-0.98849,1e-05,1.82949]
[1776912058656,55.67,77844.1,0.0,-0.98847,1e-05,1.83171]
[1776912058692,55.67,77844.44,0.0,-0.98847,1e-05,1.83281]
[1776912059369,55.68,77846.65,0.0,-0.98844,1e-05,1.83626]
[1776912060336,55.68,77846.65,0.0,-0.98844,1e-05,1.83626]
[1776912060438,55.68,77846.65,0.0,-0.98844,1e-05,1.83626]
[1776912060539,55.68,77843.7,0.0,-0.98846,1e-05,1.83322]
[1776912061383,55.68,77840.8,0.0,-0.98848,1e-05,1.83026]
[1776912062761,55.69,77841.42,0.0,-0.98847,1e-05,1.83171]
[1776912062938,55.69,77841.42,0.0,-0.98847,1e-05,1.83171]
[1776912062946,55.69,77841.42,0.0,-0.98847,1e-05,1.83171]
[1776912063193,55.69,77841.42,0.0,-0.98847,1e-05,1.83171]
[1776912063397,55.69,77841.97,0.0,-0.98846,1e-05,1.83307]
[1776912067425,55.71,77850.36,0.0,-0.98837,1e-05,1.84631]
[1776912068977,55.71,77850.76,0.0,-0.98836,1e-05,1.84746]
[1776912069189,55.71,77850.76,0.0,-0.98836,1e-05,1.84746]
[1776912069249,55.71,77850.76,0.0,-0.98836,1e-05,1.84746]
[1776912069436,55.71,77850.76,0.0,-0.98836,1e-05,1.84746]
[1776912069439,55.71,77851.71,0.0,-0.98835,1e-05,1.84931]
[1776912070445,55.72,77854.53,0.0,-0.98832,1e-05,1.85352]
[1776912071960,55.72,77856.9,0.0,-0.98829,1e-05,1.85716]
[1776912072217,55.72,77856.9,0.0,-0.98829,1e-05,1.85716]
[1776912072460,55.73,77857.23,0.0,-0.98828,1e-05,1.85821]
[1776912075481,55.74,77853.88,0.0,-0.9883,1e-05,1.85585]
[1776912076486,55.74,77853.88,0.0,-0.9883,1e-05,1.85585]
[1776912076687,55.74,77852.18,0.0,-0.98831,1e-05,1.85433]
[1776912080516,55.75,77857.3,0.0,-0.98825,1e-05,1.86336]
[1776912081704,55.76,77859.45,0.0,-0.98822,1e-05,1.86671]
[1776912081860,55.76,77859.45,0.0,-0.98822,1e-05,1.86671]
[1776912081936,55.76,77859.45,0.0,-0.98822,1e-05,1.86671]
[1776912082530,55.76,77859.38,0.0,-0.98822,1e-05,1.86724]
[1776912084544,55.77,77863.69,0.0,-0.98817,1e-05,1.87396]
[1776912085775,55.77,77865.61,0.0,-0.98815,1e-05,1.87702]
[1776912085825,55.77,77865.61,0.0,-0.98815,1e-05,1.87702]
[1776912085938,55.77,77865.61,0.0,-0.98815,1e-05,1.87702]
[1776912086557,55.78,77865.38,0.0,-0.98815,1e-05,1.87733]
[1776912091595,55.78,77868.85,0.0,-0.98812,1e-05,1.88061]
[1776912092600,55.78,77873.76,0.0,-0.98807,1e-05,1.88703]
[1776912094614,55.78,77868.47,0.0,-0.98812,1e-05,1.88049]
[1776912095620,55.78,77865.76,0.0,-0.98815,1e-05,1.87715]
[1776912095955,55.78,77865.76,0.0,-0.98815,1e-05,1.87715]
[1776912096197,55.78,77865.76,0.0,-0.98815,1e-05,1.87715]
[1776912096435,55.78,77865.76,0.0,-0.98815,1e-05,1.87715]
[1776912096628,55.78,77864.86,0.0,-0.98815,1e-05,1.87614]
[1776912098642,55.78,77868.04,0.0,-0.98812,1e-05,1.88047]
[1776912099766,55.78,77869.74,0.0,-0.9881,1e-05,1.88277]
[1776912099937,55.78,77869.74,0.0,-0.9881,1e-05,1.88277]
[1776912100016,55.78,77869.74,0.0,-0.9881,1e-05,1.88277]
[1776912100190,55.78,77869.74,0.0,-0.9881,1e-05,1.88277]
[1776912100656,55.79,77871.63,0.0,-0.98809,1e-05,1.88531]
[1776912105245,55.79,77872.56,0.0,-0.98807,1e-05,1.88697]
[1776912105438,55.79,77872.56,0.0,-0.98807,1e-05,1.88697]
[1776912105690,55.79,77871.63,0.0,-0.98808,1e-05,1.88589]
[1776912106675,55.79,77871.63,0.0,-0.98808,1e-05,1.88589]
[1776912106691,55.79,77871.63,0.0,-0.98808,1e-05,1.88589]
[1776912106698,55.79,77868.13,0.0,-0.98811,1e-05,1.88152]
[1776912108712,55.79,77865.01,0.0,-0.98814,1e-05,1.87778]
[1776912110369,55.79,77864.16,0.0,-0.98815,1e-05,1.87682]
[1776912110428,55.79,77864.16,0.0,-0.98815,1e-05,1.87682]
[1776912110439,55.79,77864.16,0.0,-0.98815,1e-05,1.87682]
[1776912110467,55.79,77864.16,0.0,-0.98815,1e-05,1.87696]
[1776912112418,55.79,77863.03,0.0,-0.98816,1e-05,1.87565]
[1776912112447,55.79,77855.81,0.0,-0.98822,1e-05,1.8666]
[1776912112748,55.79,77837.2,0.0,-0.98839,1e-05,1.84306]
[1776912113749,55.8,77824.77,0.0,-0.9885,1e-05,1.82765]
[1776912115526,55.8,77824.77,0.0,-0.9885,1e-05,1.82765]
[1776912115626,55.8,77824.31,0.0,-0.9885,1e-05,1.82751]
[1776912120798,55.8,77822.76,0.0,-0.9885,1e-05,1.82667]
[1776912123819,55.81,77811.97,0.0,-0.98859,1e-05,1.8139]
[1776912124826,55.81,77813.77,0.0,-0.98858,1e-05,1.81638]
[1776912127847,55.81,77818.58,0.0,-0.98853,1e-05,1.82307]
[1776912129150,55.81,77818.58,0.0,-0.98853,1e-05,1.82307]
[1776912130867,55.82,77825.07,0.0,-0.98847,1e-05,1.83185]
[1776912132353,55.82,77825.07,0.0,-0.98847,1e-05,1.83185]
[1776912133889,55.82,77831.61,0.0,-0.9884,1e-05,1.84067]
[1776912138924,55.83,77831.98,0.0,-0.98839,1e-05,1.84212]
[1776912139931,55.83,77835.06,0.0,-0.98836,1e-05,1.84619]
[1776912141405,55.83,77835.06,0.0,-0.98836,1e-05,1.84619]
[1776912141435,55.83,77835.06,0.0,-0.98836,1e-05,1.84619]
[1776912141466,55.83,77835.06,0.0,-0.98836,1e-05,1.84619]
[1776912141689,55.83,77835.06,0.0,-0.98836,1e-05,1.84619]
[1776912141536,55.83,77837.87,0.0,-0.98834,1e-05,1.85009]
[1776912145629,55.83,77839.9,0.0,-0.98832,1e-05,1.85301]
[1776912145694,55.83,77839.9,0.0,-0.98832,1e-05,1.85301]
[1776912145730,55.83,77842.33,0.0,-0.98829,1e-05,1.85642]
[1776912148995,55.84,77828.39,0.0,-0.98841,1e-05,1.83933]
[1776912150008,55.84,77821.72,0.0,-0.98847,1e-05,1.83116]
[1776912151009,55.84,77824.42,0.0,-0.98846,1e-05,1.83296]
[1776912153023,55.84,77828.44,0.0,-0.98842,1e-05,1.8384]
[1776912154270,55.84,77828.44,0.0,-0.98842,1e-05,1.8384]
[1776912154440,55.84,77828.44,0.0,-0.98842,1e-05,1.8384]
[1776912156044,55.84,77834.95,0.0,-0.98836,1e-05,1.84716]
[1776912158057,55.85,77827.98,0.0,-0.98842,1e-05,1.83875]
[1776912159121,55.85,77827.98,0.0,-0.98842,1e-05,1.83875]
[1776912159193,55.85,77827.98,0.0,-0.98842,1e-05,1.83875]
[1776912159309,55.85,77827.98,0.0,-0.98842,1e-05,1.83875]
[1776912159436,55.85,77827.98,0.0,-0.98842,1e-05,1.83875]
[1776912159537,55.85,77823.76,0.0,-0.98845,1e-05,1.83384]
[1776912160072,55.85,77810.99,0.0,-0.98856,1e-05,1.8179]
[1776912161079,55.85,77803.52,0.0,-0.98863,1e-05,1.80882]
[1776912162086,55.85,77803.81,0.0,-0.98862,1e-05,1.80941]
[1776912163093,55.85,77802.63,0.0,-0.98863,1e-05,1.8082]
[1776912164099,55.85,77809.31,0.0,-0.98857,1e-05,1.81673]
[1776912166989,55.88,77809.16,0.0,-0.98854,1e-05,1.82125]
[1776912167134,55.88,77799.55,0.0,-0.98862,1e-05,1.80954]
[1776912169149,55.89,77795.97,0.0,-0.98865,1e-05,1.80557]
[1776912170113,55.89,77795.97,0.0,-0.98865,1e-05,1.80557]
[1776912175208,55.89,77800.66,0.0,-0.9886,1e-05,1.8129]
[1776912176205,55.9,77806.19,0.0,-0.98855,1e-05,1.82003]
[1776912178219,55.9,77804.88,0.0,-0.98856,1e-05,1.81887]
[1776912180467,55.9,77805.1,0.0,-0.98855,1e-05,1.81938]
[1776912180697,55.9,77805.1,0.0,-0.98855,1e-05,1.81938]
[1776912180761,55.9,77806.21,0.0,-0.98854,1e-05,1.82122]
[1776912181660,55.9,77806.21,0.0,-0.98854,1e-05,1.82122]
[1776912181688,55.9,77806.21,0.0,-0.98854,1e-05,1.82122]
[1776912181790,55.9,77811.13,0.0,-0.98849,1e-05,1.82758]
[1776912184262,55.91,77814.06,0.0,-0.98846,1e-05,1.83188]
[1776912186276,55.91,77821.52,0.0,-0.98839,1e-05,1.84164]
[1776912187447,55.91,77821.52,0.0,-0.98839,1e-05,1.84164]
[1776912187692,55.91,77821.52,0.0,-0.98839,1e-05,1.84164]
[1776912187700,55.91,77822.7,0.0,-0.98838,1e-05,1.84331]
[1776912188066,55.91,77822.7,0.0,-0.98838,1e-05,1.84331]
[1776912188191,55.91,77822.7,0.0,-0.98838,1e-05,1.84331]
[1776912192318,55.92,77817.98,0.0,-0.98842,1e-05,1.83835]
[1776912194015,55.92,77817.74,0.0,-0.98842,1e-05,1.83825]
[1776912194190,55.92,77817.74,0.0,-0.98842,1e-05,1.83825]
[1776912194374,55.92,77817.74,0.0,-0.98842,1e-05,1.83825]
[1776912194436,55.92,77817.74,0.0,-0.98842,1e-05,1.83825]
[1776912194537,55.92,77816.36,0.0,-0.98843,1e-05,1.83672]
[1776912200132,55.92,77818.09,0.0,-0.98841,1e-05,1.8399]
[1776912200196,55.92,77818.09,0.0,-0.98841,1e-05,1.8399]
[1776912200408,55.92,77818.09,0.0,-0.98841,1e-05,1.8399]
[1776912200435,55.92,77818.09,0.0,-0.98841,1e-05,1.8399]
[1776912200510,55.93,77819.87,0.0,-0.98839,1e-05,1.84234]
[1776912202389,55.93,77823.22,0.0,-0.98836,1e-05,1.84693]
[1776912204118,55.93,77824.77,0.0,-0.98834,1e-05,1.84907]
[1776912204124,55.93,77824.77,0.0,-0.98834,1e-05,1.84907]
[1776912204192,55.93,77824.77,0.0,-0.98834,1e-05,1.84907]
[1776912204404,55.93,77828.05,0.0,-0.98831,1e-05,1.85338]
[1776912207023,55.93,77828.82,0.0,-0.9883,1e-05,1.8547]
[1776912207189,55.93,77828.82,0.0,-0.9883,1e-05,1.8547]
[1776912207241,55.93,77828.82,0.0,-0.9883,1e-05,1.8547]
[1776912207447,55.93,77828.82,0.0,-0.9883,1e-05,1.8547]
[1776912207516,55.93,77833.02,0.0,-0.98826,1e-05,1.86018]
[1776912211607,55.94,77835.01,0.0,-0.98824,1e-05,1.86317]
[1776912211649,55.94,77835.01,0.0,-0.98824,1e-05,1.86317]
[1776912211697,55.94,77835.01,0.0,-0.98824,1e-05,1.86317]
[1776912211751,55.94,77834.53,0.0,-0.98825,1e-05,1.86091]
[1776912213466,55.94,77841.77,0.0,-0.98819,1e-05,1.8704]
[1776912214080,55.94,77841.77,0.0,-0.98819,1e-05,1.8704]
[1776912214184,55.94,77841.77,0.0,-0.98819,1e-05,1.8704]
[1776912214198,55.94,77841.77,0.0,-0.98819,1e-05,1.8704]
[1776912214436,55.94,77841.77,0.0,-0.98819,1e-05,1.8704]
[1776912214473,55.94,77842.9,0.0,-0.98817,1e-05,1.87198]
[1776912217494,55.94,77845.42,0.0,-0.98815,1e-05,1.8756]
[1776912218500,55.94,77849.17,0.0,-0.98811,1e-05,1.88051]
[1776912221665,55.94,77849.67,0.0,-0.98811,1e-05,1.88138]
[1776912221690,55.94,77849.67,0.0,-0.98811,1e-05,1.88138]
[1776912221716,55.94,77851.16,0.0,-0.98809,1e-05,1.8834]
[1776912222056,55.94,77851.16,0.0,-0.98809,1e-05,1.8834]
[1776912222209,55.94,77851.16,0.0,-0.98809,1e-05,1.8834]
[1776912227564,55.95,77853.61,0.0,-0.98807,1e-05,1.88718]
[1776912229578,55.95,77860.66,0.0,-0.988,1e-05,1.89643]
[1776912230585,55.95,77874.99,0.0,-0.98787,1e-05,1.915]
[1776912231592,55.95,77875.25,0.0,-0.98786,1e-05,1.9154]
[1776912232599,55.95,77878.14,0.0,-0.98784,1e-05,1.9192]
[1776912232886,55.95,77878.14,0.0,-0.98784,1e-05,1.9192]
[1776912232937,55.95,77878.14,0.0,-0.98784,1e-05,1.9192]
[1776912232957,55.95,77878.14,0.0,-0.98784,1e-05,1.9192]
[1776912233190,55.95,77878.14,0.0,-0.98784,1e-05,1.9192]
[1776912233606,55.95,77877.01,0.0,-0.98785,1e-05,1.91779]
[1776912237637,55.95,77879.85,0.0,-0.98782,1e-05,1.92169]
[1776912239652,55.95,77884.55,0.0,-0.98777,1e-05,1.92789]
[1776912241613,55.95,77885.21,0.0,-0.98777,1e-05,1.92879]
[1776912241683,55.95,77885.21,0.0,-0.98777,1e-05,1.92879]
[1776912241693,55.95,77885.21,0.0,-0.98777,1e-05,1.92879]
[1776912241785,55.95,77885.14,0.0,-0.98777,1e-05,1.92873]
[1776912246220,55.95,77886.13,0.0,-0.98776,1e-05,1.93018]
[1776912246436,55.95,77886.13,0.0,-0.98776,1e-05,1.93018]
[1776912246442,55.95,77886.13,0.0,-0.98776,1e-05,1.93018]
[1776912246693,55.95,77886.13,0.0,-0.98776,1e-05,1.93018]
[1776912246701,55.95,77886.89,0.0,-0.98775,1e-05,1.9312]
[1776912247708,55.95,77893.12,0.0,-0.98769,1e-05,1.93937]
[1776912248715,55.95,77898.96,0.0,-0.98764,1e-05,1.94703]
[1776912249722,55.95,77905.08,0.0,-0.98758,1e-05,1.95508]
[1776912252744,55.95,77902.31,0.0,-0.9876,1e-05,1.95142]
[1776912253751,55.95,77899.75,0.0,-0.98763,1e-05,1.94807]
[1776912254758,55.95,77896.8,0.0,-0.98766,1e-05,1.94421]
[1776912255107,55.95,77896.8,0.0,-0.98766,1e-05,1.94421]
[1776912255187,55.95,77896.8,0.0,-0.98766,1e-05,1.94421]
[1776912255765,55.95,77895.32,0.0,-0.98767,1e-05,1.94229]
[1776912257779,55.95,77898.09,0.0,-0.98764,1e-05,1.94595]
[1776912258178,55.95,77898.09,0.0,-0.98764,1e-05,1.94595]
[1776912258196,55.95,77898.09,0.0,-0.98764,1e-05,1.94595]
[1776912258786,55.95,77899.02,0.0,-0.98764,1e-05,1.94718]
[1776912259793,55.96,77901.9,0.0,-0.98761,1e-05,1.95098]
[1776912261807,55.96,77912.71,0.0,-0.98751,1e-05,1.96522]
[1776912262814,55.95,77916.35,0.0,-0.98747,1e-05,1.97002]
[1776912263821,55.95,77921.03,0.0,-0.98743,1e-05,1.97619]
[1776912267908,55.95,77919.85,0.0,-0.98744,1e-05,1.97447]
[1776912267915,55.95,77919.85,0.0,-0.98744,1e-05,1.97447]
[1776912267937,55.95,77919.85,0.0,-0.98744,1e-05,1.97447]
[1776912268856,55.95,77922.49,0.0,-0.98741,1e-05,1.97794]
[1776912269863,55.95,77925.93,0.0,-0.98738,1e-05,1.98247]
[1776912271982,55.95,77927.01,0.0,-0.98738,1e-05,1.98191]
[1776912272188,55.95,77927.01,0.0,-0.98738,1e-05,1.98191]
[1776912272885,55.95,77929.28,0.0,-0.98736,1e-05,1.98489]
[1776912273890,55.95,77926.77,0.0,-0.98739,1e-05,1.98149]
[1776912275439,55.95,77926.87,0.0,-0.98739,1e-05,1.98158]
[1776912275688,55.95,77926.87,0.0,-0.98739,1e-05,1.98158]
[1776912275732,55.95,77926.87,0.0,-0.98739,1e-05,1.98153]
[1776912276912,55.95,77924.19,0.0,-0.98741,1e-05,1.97793]
[1776912277919,55.95,77926.9,0.0,-0.98739,1e-05,1.98149]
[1776912281455,55.95,77926.73,0.0,-0.98739,1e-05,1.98117]
[1776912281689,55.95,77926.73,0.0,-0.98739,1e-05,1.98117]
[1776912281690,55.95,77927.33,0.0,-0.98738,1e-05,1.98187]
[1776912285066,55.95,77926.8,0.0,-0.98739,1e-05,1.98107]
[1776912285194,55.95,77926.8,0.0,-0.98739,1e-05,1.98107]
[1776912285293,55.95,77927.89,0.0,-0.98738,1e-05,1.98248]
[1776912286982,55.95,77924.6,0.0,-0.98741,1e-05,1.97801]
[1776912290007,55.95,77919.52,0.0,-0.98746,1e-05,1.97115]
[1776912291572,55.95,77919.52,0.0,-0.98746,1e-05,1.97115]
[1776912291629,55.95,77919.52,0.0,-0.98746,1e-05,1.97115]
[1776912291673,55.95,77909.39,0.0,-0.98756,1e-05,1.95774]
[1776912292017,55.95,77907.0,0.0,-0.98758,1e-05,1.95459]
[1776912293578,55.95,77907.0,0.0,-0.98758,1e-05,1.95459]
[1776912294375,55.95,77907.88,0.0,-0.98757,1e-05,1.95575]
[1776912294476,55.95,77907.82,0.0,-0.98757,1e-05,1.95567]
[1776912298058,55.95,77904.61,0.0,-0.9876,1e-05,1.95144]
[1776912299662,55.95,77904.61,0.0,-0.9876,1e-05,1.95144]
[1776912299691,55.95,77904.61,0.0,-0.9876,1e-05,1.95144]
[1776912302551,55.95,77905.73,0.0,-0.98759,1e-05,1.95293]
[1776912302697,55.95,77905.73,0.0,-0.98759,1e-05,1.95293]
[1776912302787,55.95,77912.13,0.0,-0.98753,1e-05,1.96135]
[1776912304102,55.95,77914.78,0.0,-0.98751,1e-05,1.96483]
[1776912306319,55.95,77913.96,0.0,-0.98751,1e-05,1.96372]
[1776912306367,55.95,77913.96,0.0,-0.98751,1e-05,1.96372]
[1776912306435,55.95,77913.96,0.0,-0.98751,1e-05,1.96372]
[1776912306537,55.95,77915.09,0.0,-0.9875,1e-05,1.96518]
[1776912310144,55.95,77917.9,0.0,-0.98748,1e-05,1.96881]
[1776912313165,55.95,77915.67,0.0,-0.9875,1e-05,1.96577]
[1776912315179,55.95,77905.71,0.0,-0.98759,1e-05,1.95259]
[1776912316186,55.95,77898.37,0.0,-0.98766,1e-05,1.94296]
[1776912317066,55.95,77898.37,0.0,-0.98766,1e-05,1.94296]
[1776912317143,55.95,77898.37,0.0,-0.98766,1e-05,1.94296]
[1776912317193,55.95,77897.44,0.0,-0.98767,1e-05,1.94176]
[1776912318633,55.95,77897.44,0.0,-0.98767,1e-05,1.94176]
[1776912318732,55.95,77898.31,0.0,-0.98766,1e-05,1.94293]
[1776912323348,55.95,77898.6,0.0,-0.98766,1e-05,1.94335]
[1776912323399,55.95,77898.6,0.0,-0.98766,1e-05,1.94335]
[1776912323438,55.95,77898.6,0.0,-0.98766,1e-05,1.94335]
[1776912323447,55.95,77897.98,0.0,-0.98767,1e-05,1.94257]
[1776912327366,55.95,77896.55,0.0,-0.98768,1e-05,1.94073]
[1776912327435,55.95,77896.55,0.0,-0.98768,1e-05,1.94073]
[1776912329008,55.95,77897.16,0.0,-0.98767,1e-05,1.94156]
[1776912329187,55.95,77897.16,0.0,-0.98767,1e-05,1.94156]
[1776912329277,55.95,77897.93,0.0,-0.98767,1e-05,1.94258]
[1776912330284,55.95,77900.05,0.0,-0.98765,1e-05,1.94538]
[1776912330980,55.95,77900.05,0.0,-0.98765,1e-05,1.94538]
[1776912331191,55.95,77900.05,0.0,-0.98765,1e-05,1.94538]
[1776912331291,56.0,77903.67,0.0,-0.98756,1e-05,1.95679]
[1776912332921,56.0,77903.67,0.0,-0.98756,1e-05,1.95679]
[1776912332938,56.0,77903.67,0.0,-0.98756,1e-05,1.95679]
[1776912332925,56.09,77908.26,0.0,-0.9874,1e-05,1.97934]
[1776912333409,56.09,77908.26,0.0,-0.9874,1e-05,1.97934]
[1776912333436,56.09,77908.26,0.0,-0.9874,1e-05,1.97934]
[1776912333511,56.13,77915.07,0.0,-0.98727,1e-05,1.99629]
[1776912334311,56.13,77918.26,0.0,-0.98724,1e-05,2.00055]
[1776912336070,56.17,77919.67,0.0,-0.98717,1e-05,2.01006]
[1776912336075,56.17,77919.67,0.0,-0.98717,1e-05,2.01006]
[1776912336202,56.17,77919.67,0.0,-0.98717,1e-05,2.01006]
[1776912336326,56.18,77924.29,0.0,-0.98712,1e-05,2.017]
[1776912337333,56.18,77927.06,0.0,-0.98709,1e-05,2.02147]
[1776912339347,56.19,77925.43,0.0,-0.98709,1e-05,2.02073]
[1776912341361,56.2,77928.25,0.0,-0.98706,1e-05,2.02598]
[1776912342499,56.2,77928.25,0.0,-0.98706,1e-05,2.02598]
[1776912342686,56.2,77928.25,0.0,-0.98706,1e-05,2.02598]
[1776912342859,56.2,77928.25,0.0,-0.98706,1e-05,2.02598]
[1776912342934,56.2,77928.25,0.0,-0.98706,1e-05,2.02598]
[1776912342955,56.2,77928.96,0.0,-0.98704,1e-05,2.02838]
[1776912347608,56.22,77927.65,0.0,-0.98704,1e-05,2.02875]
[1776912353444,56.23,77924.92,0.0,-0.98705,1e-05,2.02732]
[1776912356466,56.23,77920.2,0.0,-0.98709,1e-05,2.02053]
[1776912361500,56.24,77925.27,0.0,-0.98703,1e-05,2.02926]
[1776912362690,56.24,77925.27,0.0,-0.98703,1e-05,2.02926]
[1776912362792,56.24,77926.37,0.0,-0.98702,1e-05,2.03146]
[1776912368247,56.26,77926.8,0.0,-0.98698,1e-05,2.03557]
[1776912368555,56.26,77909.66,0.0,-0.98715,1e-05,2.01234]
[1776912369562,56.26,77906.66,0.0,-0.98718,1e-05,2.00906]
[1776912371524,56.3,77908.89,0.0,-0.9871,1e-05,2.01941]
[1776912373590,56.32,77912.73,0.0,-0.98705,1e-05,2.02674]
[1776912376222,56.32,77914.51,0.0,-0.98702,1e-05,2.03055]
[1776912376435,56.32,77914.51,0.0,-0.98702,1e-05,2.03055]
[1776912376611,56.33,77914.41,0.0,-0.98702,1e-05,2.03112]
[1776912380639,56.34,77917.86,0.0,-0.98696,1e-05,2.03858]
[1776912381646,56.35,77926.62,0.0,-0.98687,1e-05,2.05113]
[1776912383001,56.35,77929.38,0.0,-0.98684,1e-05,2.05555]
[1776912385674,56.36,77932.84,0.0,-0.9868,1e-05,2.06137]
[1776912390709,56.35,77935.6,0.0,-0.98678,1e-05,2.06404]
[1776912392723,56.35,77930.22,0.0,-0.98684,1e-05,2.05434]
[1776912394737,56.35,77925.87,0.0,-0.98689,1e-05,2.04803]
[1776912395687,56.35,77925.87,0.0,-0.98689,1e-05,2.04803]
[1776912398332,56.34,77925.59,0.0,-0.9869,1e-05,2.04707]
[1776912398441,56.34,77925.59,0.0,-0.9869,1e-05,2.04707]
[1776912398765,56.34,77924.84,0.0,-0.98691,1e-05,2.04586]
[1776912399378,56.34,77924.84,0.0,-0.98691,1e-05,2.04586]
[1776912399436,56.34,77924.84,0.0,-0.98691,1e-05,2.04586]
[1776912403800,56.34,77928.83,0.0,-0.98687,1e-05,2.05032]
[1776912404840,56.34,77928.83,0.0,-0.98687,1e-05,2.05032]
[1776912404936,56.34,77928.83,0.0,-0.98687,1e-05,2.05032]
[1776912404942,56.34,77931.84,0.0,-0.98685,1e-05,2.05421]
[1776912405248,56.34,77931.84,0.0,-0.98685,1e-05,2.05421]
[1776912405437,56.34,77931.84,0.0,-0.98685,1e-05,2.05421]
[1776912405814,56.33,77933.51,0.0,-0.98683,1e-05,2.05628]
[1776912406821,56.33,77936.92,0.0,-0.9868,1e-05,2.06071]
[1776912407828,56.33,77946.94,0.0,-0.9867,1e-05,2.07419]
[1776912408835,56.33,77947.29,0.0,-0.9867,1e-05,2.07443]
[1776912412584,56.33,77950.0,0.0,-0.98668,1e-05,2.07742]
[1776912412700,56.33,77950.0,0.0,-0.98668,1e-05,2.07742]
[1776912417898,56.32,77947.45,0.0,-0.98671,1e-05,2.07251]
[1776912418419,56.32,77947.45,0.0,-0.98671,1e-05,2.07251]
[1776912418435,56.32,77947.45,0.0,-0.98671,1e-05,2.07251]
[1776912418482,56.32,77947.45,0.0,-0.98671,1e-05,2.07251]
[1776912418689,56.32,77947.45,0.0,-0.98671,1e-05,2.07251]
[1776912418905,56.32,77948.01,0.0,-0.98671,1e-05,2.07304]
[1776912421926,56.31,77944.71,0.0,-0.98675,1e-05,2.06783]
[1776912422933,56.31,77940.9,0.0,-0.98679,1e-05,2.0624]
[1776912423940,56.31,77931.24,0.0,-0.98688,1e-05,2.04903]
[1776912424947,56.31,77920.59,0.0,-0.98699,1e-05,2.03442]
[1776912425957,56.31,77900.49,0.0,-0.98719,1e-05,2.00726]
[1776912426962,56.31,77896.03,0.0,-0.98723,1e-05,2.00119]
[1776912431999,56.31,77896.94,0.0,-0.98723,1e-05,2.00186]
[1776912432215,56.31,77896.94,0.0,-0.98723,1e-05,2.00186]
[1776912432446,56.31,77896.94,0.0,-0.98723,1e-05,2.00186]
[1776912436027,56.3,77903.16,0.0,-0.98717,1e-05,2.00971]
[1776912441062,56.3,77901.48,0.0,-0.98719,1e-05,2.00686]
[1776912442025,56.3,77901.48,0.0,-0.98719,1e-05,2.00686]
[1776912442193,56.3,77901.24,0.0,-0.98719,1e-05,2.00642]
[1776912444083,56.3,77894.41,0.0,-0.98726,1e-05,1.99708]
[1776912445252,56.3,77894.41,0.0,-0.98726,1e-05,1.99708]
[1776912445421,56.3,77894.41,0.0,-0.98726,1e-05,1.99708]
[1776912445438,56.3,77894.41,0.0,-0.98726,1e-05,1.99708]
[1776912445522,56.3,77894.22,0.0,-0.98726,1e-05,1.99673]
[1776912448111,56.3,77891.33,0.0,-0.98729,1e-05,1.9926]
[1776912450125,56.29,77886.69,0.0,-0.98734,1e-05,1.98626]
[1776912452632,56.29,77882.68,0.0,-0.98739,1e-05,1.97897]
[1776912452697,56.29,77882.68,0.0,-0.98739,1e-05,1.97897]
[1776912453741,56.3,77881.24,0.0,-0.9874,1e-05,1.97778]
[1776912453938,56.3,77881.24,0.0,-0.9874,1e-05,1.97778]
[1776912454037,56.34,77882.09,0.0,-0.98733,1e-05,1.98666]
[1776912454153,56.34,77875.87,0.0,-0.98739,1e-05,1.97843]
[1776912455160,56.35,77872.3,0.0,-0.98742,1e-05,1.9745]
[1776912456167,56.35,77863.12,0.0,-0.9875,1e-05,1.96321]
[1776912457174,56.35,77861.93,0.0,-0.98751,1e-05,1.96245]
[1776912462443,56.36,77862.07,0.0,-0.9875,1e-05,1.96331]
[1776912462688,56.36,77862.07,0.0,-0.9875,1e-05,1.96331]
[1776912466237,56.36,77868.58,0.0,-0.98744,1e-05,1.97163]
[1776912468251,56.36,77861.91,0.0,-0.98751,1e-05,1.96275]
[1776912469258,56.36,77857.95,0.0,-0.98754,1e-05,1.95752]
[1776912474310,56.36,77858.93,0.0,-0.98753,1e-05,1.95867]
[1776912474435,56.36,77858.93,0.0,-0.98753,1e-05,1.95867]
[1776912475786,56.36,77859.86,0.0,-0.98753,1e-05,1.95985]
[1776912475941,56.36,77859.86,0.0,-0.98753,1e-05,1.95985]
[1776912475995,56.35,77858.75,0.0,-0.98754,1e-05,1.95833]
[1776912481343,56.35,77856.32,0.0,-0.98756,1e-05,1.95501]
[1776912482353,56.35,77850.74,0.0,-0.98761,1e-05,1.9477]
[1776912483358,56.35,77840.75,0.0,-0.98771,1e-05,1.93469]
[1776912484365,56.35,77834.76,0.0,-0.98776,1e-05,1.92695]
[1776912486379,56.35,77833.35,0.0,-0.98778,1e-05,1.92518]
[1776912491393,56.35,77832.35,0.0,-0.98778,1e-05,1.924]
[1776912491440,56.35,77832.35,0.0,-0.98778,1e-05,1.924]
[1776912492422,56.36,77826.75,0.0,-0.98784,1e-05,1.91684]
[1776912495444,56.36,77822.6,0.0,-0.98787,1e-05,1.91162]
[1776912496451,56.36,77817.27,0.0,-0.98792,1e-05,1.90483]
[1776912497458,56.36,77813.25,0.0,-0.98796,1e-05,1.89974]
[1776912499472,56.36,77808.12,0.0,-0.988,1e-05,1.89333]
[1776912502493,56.36,77811.71,0.0,-0.98797,1e-05,1.89815]
[1776912503690,56.36,77811.71,0.0,-0.98797,1e-05,1.89815]
[1776912503917,56.36,77811.71,0.0,-0.98797,1e-05,1.89815]
[1776912503938,56.36,77811.71,0.0,-0.98797,1e-05,1.89815]
[1776912504014,56.36,77806.83,0.0,-0.98801,1e-05,1.89207]
[1776912505518,56.36,77800.99,0.0,-0.98807,1e-05,1.88473]
[1776912506521,56.36,77798.08,0.0,-0.98809,1e-05,1.88112]
[1776912508536,56.36,77795.5,0.0,-0.98811,1e-05,1.87804]
[1776912509593,56.36,77795.5,0.0,-0.98811,1e-05,1.87804]
[1776912509691,56.36,77795.5,0.0,-0.98811,1e-05,1.87804]
[1776912509766,56.36,77795.5,0.0,-0.98811,1e-05,1.87804]
[1776912509936,56.36,77795.5,0.0,-0.98811,1e-05,1.87804]
[1776912509990,56.36,77795.07,0.0,-0.98812,1e-05,1.87771]
[1776912513570,56.36,77798.13,0.0,-0.9881,1e-05,1.88007]
[1776912515710,56.37,77798.66,0.0,-0.98809,1e-05,1.88085]
[1776912515937,56.37,77798.66,0.0,-0.98809,1e-05,1.88085]
[1776912517598,56.37,77804.2,0.0,-0.98804,1e-05,1.88817]
[1776912519356,56.37,77803.51,0.0,-0.98804,1e-05,1.88739]
[1776912519456,56.37,77803.51,0.0,-0.98804,1e-05,1.88739]
[1776912519611,56.37,77800.49,0.0,-0.98807,1e-05,1.88363]
[1776912523038,56.37,77802.22,0.0,-0.98805,1e-05,1.88609]
[1776912523640,56.37,77808.02,0.0,-0.988,1e-05,1.89364]
[1776912527764,56.37,77806.34,0.0,-0.98801,1e-05,1.89171]
[1776912527936,56.37,77806.34,0.0,-0.98801,1e-05,1.89171]
[1776912528809,56.37,77805.51,0.0,-0.98802,1e-05,1.89073]
[1776912528937,56.37,77805.51,0.0,-0.98802,1e-05,1.89073]
[1776912529038,56.37,77804.86,0.0,-0.98803,1e-05,1.88998]
[1776912531696,56.37,77814.7,0.0,-0.98793,1e-05,1.90276]
[1776912532703,56.37,77817.36,0.0,-0.98791,1e-05,1.90623]
[1776912534981,56.37,77819.17,0.0,-0.98789,1e-05,1.90859]
[1776912535188,56.37,77819.1,0.0,-0.98789,1e-05,1.90855]
[1776912538744,56.38,77824.69,0.0,-0.98784,1e-05,1.91591]
[1776912539752,56.38,77829.05,0.0,-0.9878,1e-05,1.92156]
[1776912540313,56.38,77829.05,0.0,-0.9878,1e-05,1.92156]
[1776912540437,56.38,77829.05,0.0,-0.9878,1e-05,1.92156]
[1776912541766,56.38,77838.63,0.0,-0.98771,1e-05,1.93399]
[1776912544787,56.38,77841.41,0.0,-0.98768,1e-05,1.93761]
[1776912545795,56.38,77832.53,0.0,-0.98777,1e-05,1.92611]
[1776912546802,56.38,77831.15,0.0,-0.98778,1e-05,1.92434]
[1776912547341,56.38,77831.15,0.0,-0.98778,1e-05,1.92434]
[1776912547437,56.38,77831.15,0.0,-0.98778,1e-05,1.92434]
[1776912547740,56.38,77831.15,0.0,-0.98778,1e-05,1.92434]
[1776912547934,56.38,77831.15,0.0,-0.98778,1e-05,1.92434]
[1776912548036,56.38,77830.34,0.0,-0.98779,1e-05,1.92332]
[1776912549823,56.38,77835.63,0.0,-0.98774,1e-05,1.93021]
[1776912550830,56.38,77842.43,0.0,-0.98767,1e-05,1.93904]
[1776912551724,56.38,77842.43,0.0,-0.98767,1e-05,1.93904]
[1776912551937,56.38,77842.43,0.0,-0.98767,1e-05,1.93904]
[1776912552038,56.38,77843.8,0.0,-0.98766,1e-05,1.94082]
[1776912554858,56.38,77846.89,0.0,-0.98763,1e-05,1.94482]
[1776912555865,56.38,77852.34,0.0,-0.98758,1e-05,1.95191]
[1776912556872,56.38,77859.65,0.0,-0.98751,1e-05,1.96145]
[1776912557879,56.38,77855.16,0.0,-0.98755,1e-05,1.95553]
[1776912558886,56.38,77859.08,0.0,-0.98752,1e-05,1.96063]
[1776912559893,56.38,77862.65,0.0,-0.98748,1e-05,1.96528]
[1776912562317,56.38,77862.37,0.0,-0.98749,1e-05,1.96482]
[1776912562436,56.38,77862.37,0.0,-0.98749,1e-05,1.96482]
[1776912562756,56.38,77862.37,0.0,-0.98749,1e-05,1.96482]
[1776912562937,56.38,77862.37,0.0,-0.98749,1e-05,1.96482]
[1776912562987,56.38,77862.41,0.0,-0.98749,1e-05,1.96483]
[1776912563921,56.37,77855.63,0.0,-0.98755,1e-05,1.9559]
[1776912564928,56.37,77853.2,0.0,-0.98758,1e-05,1.95269]
[1776912565986,56.37,77853.2,0.0,-0.98758,1e-05,1.95269]
[1776912566196,56.37,77853.2,0.0,-0.98758,1e-05,1.95269]
[1776912567320,56.37,77853.83,0.0,-0.98757,1e-05,1.95348]
[1776912567440,56.37,77853.83,0.0,-0.98757,1e-05,1.95348]
[1776912567949,56.37,77855.14,0.0,-0.98756,1e-05,1.95517]
[1776912569962,56.37,77858.45,0.0,-0.98753,1e-05,1.95944]
[1776912570362,56.37,77858.45,0.0,-0.98753,1e-05,1.95944]
[1776912570437,56.37,77858.45,0.0,-0.98753,1e-05,1.95944]
[1776912570970,56.37,77861.6,0.0,-0.9875,1e-05,1.96354]
[1776912571977,56.37,77856.12,0.0,-0.98756,1e-05,1.95444]
[1776912573002,56.37,77850.58,0.0,-0.98761,1e-05,1.94718]
[1776912573866,56.37,77850.58,0.0,-0.98761,1e-05,1.94718]
[1776912573936,56.37,77850.58,0.0,-0.98761,1e-05,1.94718]
[1776912574063,56.37,77850.58,0.0,-0.98761,1e-05,1.94718]
[1776912574193,56.37,77850.58,0.0,-0.98761,1e-05,1.94718]
[1776912574164,56.37,77850.66,0.0,-0.98761,1e-05,1.94728]
[1776912579048,56.37,77846.84,0.0,-0.98765,1e-05,1.94224]
[1776912579260,56.37,77846.84,0.0,-0.98765,1e-05,1.94224]
[1776912579438,56.37,77846.84,0.0,-0.98765,1e-05,1.94224]
[1776912586247,56.37,77851.04,0.0,-0.98761,1e-05,1.94766]
[1776912586436,56.37,77851.04,0.0,-0.98761,1e-05,1.94766]
[1776912586608,56.37,77851.04,0.0,-0.98761,1e-05,1.94766]
[1776912586687,56.37,77851.04,0.0,-0.98761,1e-05,1.94766]
[1776912587104,56.37,77850.92,0.0,-0.98761,1e-05,1.94749]
[1776912592139,56.37,77851.74,0.0,-0.9876,1e-05,1.94847]
[1776912593797,56.37,77852.85,0.0,-0.98759,1e-05,1.9499]
[1776912593937,56.37,77852.85,0.0,-0.98759,1e-05,1.9499]
[1776912601202,56.37,77858.59,0.0,-0.98754,1e-05,1.95724]
[1776912601869,56.37,77858.59,0.0,-0.98754,1e-05,1.95724]
[1776912601936,56.37,77858.59,0.0,-0.98754,1e-05,1.95724]
[1776912602243,56.37,77858.59,0.0,-0.98754,1e-05,1.95724]
[1776912602436,56.37,77858.3,0.0,-0.98754,1e-05,1.95682]
[1776912603216,56.37,77856.91,0.0,-0.98756,1e-05,1.95497]
[1776912608037,56.37,77859.45,0.0,-0.98753,1e-05,1.95815]
[1776912608191,56.37,77859.45,0.0,-0.98753,1e-05,1.95815]
[1776912610267,56.5,77864.16,0.0,-0.98732,1e-05,1.98797]
[1776912611275,56.54,77869.73,0.0,-0.98721,1e-05,2.00286]
[1776912612283,56.54,77873.12,0.0,-0.98717,1e-05,2.00725]
[1776912614416,56.55,77870.48,0.0,-0.98719,1e-05,2.00446]
[1776912614448,56.55,77870.48,0.0,-0.98719,1e-05,2.00446]
[1776912615792,56.55,77870.37,0.0,-0.98719,1e-05,2.00504]
[1776912615936,56.55,77870.37,0.0,-0.98719,1e-05,2.00504]
[1776912615950,56.56,77870.13,0.0,-0.98718,1e-05,2.00617]
[1776912619416,56.56,77870.58,0.0,-0.98718,1e-05,2.00651]
[1776912619438,56.56,77870.58,0.0,-0.98718,1e-05,2.00651]
[1776912622599,56.56,77871.25,0.0,-0.98718,1e-05,2.00701]
[1776912622659,56.56,77871.25,0.0,-0.98718,1e-05,2.00701]
[1776912622695,56.56,77871.25,0.0,-0.98718,1e-05,2.00701]
[1776912622761,56.55,77872.01,0.0,-0.98717,1e-05,2.00776]
[1776912626381,56.55,77875.91,0.0,-0.98714,1e-05,2.01255]
[1776912627388,56.56,77878.96,0.0,-0.9871,1e-05,2.01734]
[1776912628395,56.56,77886.39,0.0,-0.98702,1e-05,2.028]
[1776912629402,56.56,77895.38,0.0,-0.98693,1e-05,2.04079]
[1776912630409,56.56,77902.11,0.0,-0.98687,1e-05,2.04969]
[1776912632423,56.56,77897.67,0.0,-0.98692,1e-05,2.04134]
[1776912634447,56.56,77898.59,0.0,-0.98692,1e-05,2.04239]
[1776912634691,56.56,77898.59,0.0,-0.98692,1e-05,2.04239]
[1776912634723,56.56,77901.81,0.0,-0.98689,1e-05,2.04655]
[1776912635444,56.56,77914.78,0.0,-0.98676,1e-05,2.06394]
[1776912636451,56.56,77928.07,0.0,-0.98662,1e-05,2.08273]
[1776912637582,56.56,77928.07,0.0,-0.98662,1e-05,2.08273]
[1776912637634,56.56,77947.34,0.0,-0.98643,1e-05,2.109]
[1776912638465,56.56,77955.82,0.0,-0.98635,1e-05,2.12045]
[1776912639472,56.56,77959.54,0.0,-0.98631,1e-05,2.12529]
[1776912641184,56.56,77959.54,0.0,-0.98631,1e-05,2.12529]
[1776912650550,56.54,77957.42,0.0,-0.98635,1e-05,2.11957]
[1776912654999,56.53,77957.23,0.0,-0.98637,1e-05,2.11802]
[1776912655188,56.53,77957.23,0.0,-0.98637,1e-05,2.11802]
[1776912655288,56.53,77957.38,0.0,-0.98637,1e-05,2.11791]
[1776912658975,56.53,77959.92,0.0,-0.98635,1e-05,2.1208]
[1776912659194,56.53,77959.92,0.0,-0.98635,1e-05,2.1208]
[1776912661627,56.52,77966.55,0.0,-0.98629,1e-05,2.12875]
[1776912664147,56.52,77966.22,0.0,-0.98629,1e-05,2.12797]
[1776912664190,56.52,77966.22,0.0,-0.98629,1e-05,2.12797]
[1776912664292,56.52,77962.15,0.0,-0.98634,1e-05,2.12163]
[1776912664706,56.52,77962.15,0.0,-0.98634,1e-05,2.12163]
[1776912664936,56.52,77962.15,0.0,-0.98634,1e-05,2.12163]
[1776912665027,56.51,77962.29,0.0,-0.98634,1e-05,2.1215]
[1776912669419,56.51,77961.91,0.0,-0.98635,1e-05,2.12001]
[1776912669437,56.51,77961.91,0.0,-0.98635,1e-05,2.12001]
[1776912673398,56.5,77964.71,0.0,-0.98633,1e-05,2.12263]
[1776912673437,56.5,77964.71,0.0,-0.98633,1e-05,2.12263]
[1776912673756,56.5,77964.71,0.0,-0.98633,1e-05,2.12263]
[1776912673936,56.5,77964.71,0.0,-0.98633,1e-05,2.12263]
[1776912674037,56.5,77964.25,0.0,-0.98634,1e-05,2.12135]
[1776912679753,56.49,77962.87,0.0,-0.98637,1e-05,2.11785]
[1776912682595,56.49,77962.88,0.0,-0.98637,1e-05,2.11724]
[1776912682688,56.49,77962.88,0.0,-0.98637,1e-05,2.11724]
[1776912682774,56.49,77966.64,0.0,-0.98634,1e-05,2.12216]
[1776912683781,56.48,77971.64,0.0,-0.98629,1e-05,2.12882]
[1776912685263,56.48,77971.64,0.0,-0.98629,1e-05,2.12882]
[1776912685311,56.48,77970.33,0.0,-0.98631,1e-05,2.12634]
[1776912685400,56.48,77970.33,0.0,-0.98631,1e-05,2.12634]
[1776912685446,56.48,77970.33,0.0,-0.98631,1e-05,2.12634]
[1776912685795,56.48,77970.31,0.0,-0.98631,1e-05,2.12598]
[1776912687809,56.48,77973.59,0.0,-0.98628,1e-05,2.1299]
[1776912688816,56.47,77982.73,0.0,-0.98619,1e-05,2.14236]
[1776912690032,56.47,77982.73,0.0,-0.98619,1e-05,2.14236]
[1776912690205,56.47,77982.73,0.0,-0.98619,1e-05,2.14236]
[1776912690306,56.47,77984.39,0.0,-0.98618,1e-05,2.14433]
[1776912690617,56.47,77984.39,0.0,-0.98618,1e-05,2.14433]
[1776912690688,56.47,77984.39,0.0,-0.98618,1e-05,2.14433]
[1776912690829,56.47,77983.34,0.0,-0.98619,1e-05,2.1425]
[1776912695617,56.46,77979.9,0.0,-0.98625,1e-05,2.13426]
[1776912695698,56.46,77979.9,0.0,-0.98625,1e-05,2.13426]
[1776912700900,56.45,77983.27,0.0,-0.98623,1e-05,2.13694]
[1776912702398,56.45,77983.3,0.0,-0.98623,1e-05,2.13664]
[1776912702436,56.45,77983.3,0.0,-0.98623,1e-05,2.13664]
[1776912703096,56.45,77983.3,0.0,-0.98623,1e-05,2.13664]
[1776912703198,56.45,77983.3,0.0,-0.98623,1e-05,2.13664]
[1776912703246,56.45,77981.24,0.0,-0.98625,1e-05,2.13342]
[1776912703921,56.45,77978.53,0.0,-0.98628,1e-05,2.12929]
[1776912708388,56.44,77979.07,0.0,-0.98629,1e-05,2.12873]
[1776912708439,56.44,77979.07,0.0,-0.98629,1e-05,2.12873]
[1776912711990,56.43,77989.77,0.0,-0.98619,1e-05,2.14242]
[1776912712993,56.43,78002.52,0.0,-0.98606,1e-05,2.16003]
[1776912714000,56.43,78001.64,0.0,-0.98607,1e-05,2.1584]
[1776912717022,56.42,77998.44,0.0,-0.98611,1e-05,2.15275]
[1776912717457,56.42,77998.44,0.0,-0.98611,1e-05,2.15275]
[1776912717687,56.42,77998.44,0.0,-0.98611,1e-05,2.15275]
[1776912719036,56.42,78009.47,0.0,-0.986,1e-05,2.1676]
[1776912720043,56.42,78011.27,0.0,-0.98599,1e-05,2.16976]
[1776912720577,56.42,78011.27,0.0,-0.98599,1e-05,2.16976]
[1776912720689,56.42,78011.27,0.0,-0.98599,1e-05,2.16976]
[1776912721327,56.42,78011.27,0.0,-0.98599,1e-05,2.16976]
[1776912721447,56.41,78011.19,0.0,-0.98599,1e-05,2.16924]
[1776912722057,56.41,78004.7,0.0,-0.98606,1e-05,2.15966]
[1776912723307,56.41,78004.7,0.0,-0.98606,1e-05,2.15966]
[1776912723314,56.41,78001.77,0.0,-0.9861,1e-05,2.15514]
[1776912723435,56.41,78001.77,0.0,-0.9861,1e-05,2.15514]
[1776912725208,56.41,78002.4,0.0,-0.98609,1e-05,2.15565]
[1776912725216,56.41,78011.21,0.0,-0.986,1e-05,2.16774]
[1776912725435,56.41,78011.21,0.0,-0.986,1e-05,2.16774]
[1776912726085,56.4,78015.87,0.0,-0.98596,1e-05,2.17395]
[1776912728068,56.4,78015.15,0.0,-0.98597,1e-05,2.17252]
[1776912728188,56.4,78015.15,0.0,-0.98597,1e-05,2.17252]
[1776912728783,56.4,78015.03,0.0,-0.98597,1e-05,2.17194]
[1776912728962,56.4,78015.03,0.0,-0.98597,1e-05,2.17194]
[1776912729108,56.4,78009.23,0.0,-0.98604,1e-05,2.16332]
[1776912731496,56.39,78008.9,0.0,-0.98605,1e-05,2.16207]
[1776912731697,56.39,78008.9,0.0,-0.98605,1e-05,2.16207]
[1776912732130,56.39,78013.67,0.0,-0.986,1e-05,2.16844]
[1776912733137,56.39,78017.41,0.0,-0.98596,1e-05,2.17335]
[1776912736556,56.38,78016.61,0.0,-0.98598,1e-05,2.17099]
[1776912736690,56.38,78016.61,0.0,-0.98598,1e-05,2.17099]
[1776912737763,56.38,78016.27,0.0,-0.98599,1e-05,2.17011]
[1776912737943,56.38,78016.27,0.0,-0.98599,1e-05,2.17011]
[1776912738172,56.38,78016.92,0.0,-0.98598,1e-05,2.17063]
[1776912743208,56.37,78017.67,0.0,-0.98599,1e-05,2.16969]
[1776912744105,56.37,78017.67,0.0,-0.98599,1e-05,2.16969]
[1776912748088,56.36,78018.79,0.0,-0.98599,1e-05,2.16969]
[1776912748190,56.36,78018.79,0.0,-0.98599,1e-05,2.16969]
[1776912748244,56.36,78018.34,0.0,-0.986,1e-05,2.16865]
[1776912753279,56.35,78018.47,0.0,-0.98602,1e-05,2.16484]
[1776912758313,56.34,78000.7,0.0,-0.98622,1e-05,2.13784]
[1776912759321,56.34,77996.42,0.0,-0.98626,1e-05,2.13237]
[1776912763372,56.35,77991.98,0.0,-0.98629,1e-05,2.12833]
[1776912764378,56.35,77989.3,0.0,-0.98631,1e-05,2.12513]
[1776912767400,56.36,77992.59,0.0,-0.98627,1e-05,2.13141]
[1776912769414,56.37,77996.55,0.0,-0.98622,1e-05,2.13805]
[1776912772435,56.37,77992.58,0.0,-0.98626,1e-05,2.13322]
[1776912775456,56.38,77996.3,0.0,-0.9862,1e-05,2.14009]
[1776912778477,56.39,78001.08,0.0,-0.98614,1e-05,2.14841]
[1776912779484,56.39,78007.29,0.0,-0.98608,1e-05,2.15681]
[1776912781498,56.38,78010.32,0.0,-0.98606,1e-05,2.16034]
[1776912784519,56.38,78013.1,0.0,-0.98604,1e-05,2.16313]
[1776912788548,56.37,78020.82,0.0,-0.98597,1e-05,2.17254]
[1776912789555,56.37,78023.23,0.0,-0.98594,1e-05,2.17556]
[1776912791569,56.36,78032.95,0.0,-0.98585,1e-05,2.1886]
[1776912792576,56.36,78034.81,0.0,-0.98583,1e-05,2.19082]
[1776912795597,56.35,78039.76,0.0,-0.98579,1e-05,2.1966]
[1776912797611,56.35,78036.76,0.0,-0.98583,1e-05,2.19141]
[1776912801006,56.35,78036.16,0.0,-0.98584,1e-05,2.18969]
[1776912803196,56.34,78037.8,0.0,-0.98583,1e-05,2.19117]
[1776912804653,56.34,78037.49,0.0,-0.98584,1e-05,2.18986]
[1776912804660,56.33,78043.85,0.0,-0.98578,1e-05,2.19854]
[1776912805667,56.33,78038.99,0.0,-0.98583,1e-05,2.19112]
[1776912808060,56.33,78040.99,0.0,-0.98581,1e-05,2.19355]
[1776912811709,56.32,78045.61,0.0,-0.98579,1e-05,2.19597]
[1776912813411,56.32,78045.61,0.0,-0.98579,1e-05,2.19597]
[1776912813436,56.32,78045.61,0.0,-0.98579,1e-05,2.19597]
[1776912818587,56.3,78041.79,0.0,-0.98585,1e-05,2.18787]
[1776912818687,56.3,78041.79,0.0,-0.98585,1e-05,2.18787]
[1776912818758,56.3,78042.13,0.0,-0.98585,1e-05,2.18793]
[1776912820188,56.3,78042.13,0.0,-0.98585,1e-05,2.18793]
[1776912820435,56.3,78042.13,0.0,-0.98585,1e-05,2.18793]
[1776912824091,56.29,78039.65,0.0,-0.98589,1e-05,2.18269]
[1776912824192,56.29,78039.65,0.0,-0.98589,1e-05,2.18269]
[1776912824237,56.29,78036.86,0.0,-0.98593,1e-05,2.17788]
[1776912824617,56.29,78036.86,0.0,-0.98593,1e-05,2.17788]
[1776912824690,56.29,78036.86,0.0,-0.98593,1e-05,2.17788]
[1776912826815,56.28,78032.71,0.0,-0.98598,1e-05,2.17117]
[1776912829836,56.28,78028.69,0.0,-0.98603,1e-05,2.16429]
[1776912830720,56.28,78028.69,0.0,-0.98603,1e-05,2.16429]
[1776912830935,56.28,78028.69,0.0,-0.98603,1e-05,2.16429]
[1776912831222,56.28,78028.69,0.0,-0.98603,1e-05,2.16429]
[1776912831436,56.28,78028.69,0.0,-0.98603,1e-05,2.16429]
[1776912831290,56.27,78027.89,0.0,-0.98604,1e-05,2.16239]
[1776912831850,56.27,78031.44,0.0,-0.986,1e-05,2.16743]
[1776912834385,56.27,78033.72,0.0,-0.98598,1e-05,2.1703]
[1776912834435,56.27,78033.72,0.0,-0.98598,1e-05,2.1703]
[1776912834412,56.27,78035.36,0.0,-0.98597,1e-05,2.17236]
[1776912834871,56.27,78038.79,0.0,-0.98593,1e-05,2.17725]
[1776912836950,56.27,78040.94,0.0,-0.98591,1e-05,2.18042]
[1776912837187,56.27,78040.94,0.0,-0.98591,1e-05,2.18042]
[1776912837245,56.27,78036.59,0.0,-0.98595,1e-05,2.1744]
[1776912838210,56.27,78036.59,0.0,-0.98595,1e-05,2.1744]
[1776912838436,56.27,78036.59,0.0,-0.98595,1e-05,2.1744]
[1776912838455,56.27,78032.57,0.0,-0.98599,1e-05,2.16878]
[1776912842926,56.27,78016.37,0.0,-0.98616,1e-05,2.1458]
[1776912843934,56.27,77998.98,0.0,-0.98635,1e-05,2.12101]
[1776912844941,56.27,77998.41,0.0,-0.98635,1e-05,2.11988]
[1776912845948,56.27,77999.54,0.0,-0.98634,1e-05,2.12116]
[1776912848969,56.26,77996.72,0.0,-0.98638,1e-05,2.11604]
[1776912850398,56.26,77996.72,0.0,-0.98638,1e-05,2.11604]
[1776912850437,56.26,77996.72,0.0,-0.98638,1e-05,2.11604]
[1776912850499,56.26,77996.11,0.0,-0.98639,1e-05,2.11489]
[1776912851510,56.26,77996.11,0.0,-0.98639,1e-05,2.11489]
[1776912851687,56.26,77994.97,0.0,-0.9864,1e-05,2.11302]
[1776912857025,56.25,77995.29,0.0,-0.98641,1e-05,2.11172]
[1776912860046,56.24,77991.9,0.0,-0.98645,1e-05,2.10614]
[1776912860837,56.24,77991.9,0.0,-0.98645,1e-05,2.10614]
[1776912860936,56.24,77991.9,0.0,-0.98645,1e-05,2.10614]
[1776912861052,56.24,77991.87,0.0,-0.98646,1e-05,2.10582]
[1776912862574,56.24,77992.62,0.0,-0.98645,1e-05,2.10658]
[1776912862690,56.24,77992.62,0.0,-0.98645,1e-05,2.10658]
[1776912865257,56.24,77992.93,0.0,-0.98645,1e-05,2.10644]
[1776912865435,56.24,77992.93,0.0,-0.98645,1e-05,2.10644]
[1776912865437,56.24,77993.98,0.0,-0.98644,1e-05,2.10762]
[1776912869341,56.23,77992.47,0.0,-0.98647,1e-05,2.10467]
[1776912869437,56.23,77992.47,0.0,-0.98647,1e-05,2.10467]
[1776912873250,56.23,77991.69,0.0,-0.98649,1e-05,2.1005]
[1776912873436,56.23,77991.69,0.0,-0.98649,1e-05,2.1005]
[1776912873537,56.22,77991.4,0.0,-0.9865,1e-05,2.09982]
[1776912874698,56.22,77991.22,0.0,-0.9865,1e-05,2.0993]
[1776912874944,56.22,77991.22,0.0,-0.9865,1e-05,2.0993]
[1776912880186,56.21,77991.02,0.0,-0.98652,1e-05,2.0974]
[1776912885221,56.21,77991.9,0.0,-0.98652,1e-05,2.09728]
[1776912886592,56.21,77991.28,0.0,-0.98653,1e-05,2.09615]
[1776912886693,56.21,77991.28,0.0,-0.98653,1e-05,2.09615]
[1776912887235,56.2,77985.09,0.0,-0.98659,1e-05,2.08732]
[1776912888085,56.2,77985.09,0.0,-0.98659,1e-05,2.08732]
[1776912888192,56.2,77985.09,0.0,-0.98659,1e-05,2.08732]
[1776912890318,56.2,77985.95,0.0,-0.98659,1e-05,2.08801]
[1776912890436,56.2,77985.95,0.0,-0.98659,1e-05,2.08801]
[1776912890537,56.2,77989.36,0.0,-0.98655,1e-05,2.09248]
[1776912891093,56.2,77989.36,0.0,-0.98655,1e-05,2.09248]
[1776912891190,56.2,77989.36,0.0,-0.98655,1e-05,2.09248]
[1776912893277,56.2,77984.99,0.0,-0.9866,1e-05,2.08567]
[1776912894001,56.2,77984.99,0.0,-0.9866,1e-05,2.08567]
[1776912894190,56.2,77984.99,0.0,-0.9866,1e-05,2.08567]
[1776912894303,56.2,77984.99,0.0,-0.9866,1e-05,2.08567]
[1776912894435,56.2,77984.99,0.0,-0.9866,1e-05,2.08567]
[1776912894537,56.19,77983.34,0.0,-0.98662,1e-05,2.08314]
[1776912899812,56.21,77985.73,0.0,-0.98657,1e-05,2.08957]
[1776912899936,56.21,77985.73,0.0,-0.98657,1e-05,2.08957]
[1776912900327,56.21,77985.29,0.0,-0.98657,1e-05,2.08958]
[1776912901334,56.22,77989.47,0.0,-0.98653,1e-05,2.09599]
[1776912902624,56.22,77989.24,0.0,-0.98653,1e-05,2.09627]
[1776912905809,56.23,77991.12,0.0,-0.98649,1e-05,2.10069]
[1776912908383,56.24,77974.44,0.0,-0.98665,1e-05,2.07943]
[1776912909390,56.24,77968.27,0.0,-0.9867,1e-05,2.07158]
[1776912910397,56.25,77964.83,0.0,-0.98673,1e-05,2.06751]
[1776912911510,56.25,77964.83,0.0,-0.98673,1e-05,2.06751]
[1776912911689,56.25,77966.26,0.0,-0.98672,1e-05,2.07012]
[1776912912411,56.25,77966.7,0.0,-0.98671,1e-05,2.07137]
[1776912914504,56.26,77965.54,0.0,-0.98671,1e-05,2.07042]
[1776912914687,56.26,77964.59,0.0,-0.98672,1e-05,2.06977]
[1776912920466,56.28,77965.12,0.0,-0.98668,1e-05,2.07436]
[1776912923048,56.29,77964.15,0.0,-0.98668,1e-05,2.0743]
[1776912923197,56.29,77964.15,0.0,-0.98668,1e-05,2.0743]
[1776912923487,56.29,77964.45,0.0,-0.98668,1e-05,2.07535]
[1776912924083,56.29,77964.45,0.0,-0.98668,1e-05,2.07535]
[1776912924191,56.29,77964.45,0.0,-0.98668,1e-05,2.07535]
[1776912929530,56.31,77962.75,0.0,-0.98666,1e-05,2.07681]
[1776912932551,56.32,77954.45,0.0,-0.98675,1e-05,2.06537]
[1776912933558,56.33,77963.81,0.0,-0.98665,1e-05,2.07884]
[1776912934564,56.33,77963.47,0.0,-0.98665,1e-05,2.079]
[1776912934825,56.33,77963.47,0.0,-0.98665,1e-05,2.079]
[1776912934936,56.33,77963.47,0.0,-0.98665,1e-05,2.079]
[1776912935572,56.33,77965.18,0.0,-0.98662,1e-05,2.08198]
[1776912935927,56.33,77965.18,0.0,-0.98662,1e-05,2.08198]
[1776912935940,56.33,77965.18,0.0,-0.98662,1e-05,2.08198]
[1776912938593,56.34,77981.12,0.0,-0.98645,1e-05,2.10586]
[1776912939600,56.35,77985.82,0.0,-0.9864,1e-05,2.11297]
[1776912941614,56.35,77988.68,0.0,-0.98636,1e-05,2.11808]
[1776912942755,56.35,77988.68,0.0,-0.98636,1e-05,2.11808]
[1776912942935,56.35,77988.68,0.0,-0.98636,1e-05,2.11808]
[1776912943036,56.36,77989.82,0.0,-0.98634,1e-05,2.12023]
[1776912945055,56.36,77989.4,0.0,-0.98634,1e-05,2.1202]
[1776912945200,56.36,77989.4,0.0,-0.98634,1e-05,2.1202]
[1776912945257,56.36,77992.36,0.0,-0.98632,1e-05,2.12368]
[1776912945642,56.36,77996.53,0.0,-0.98628,1e-05,2.12951]
[1776912946649,56.35,77999.44,0.0,-0.98625,1e-05,2.13325]
[1776912948663,56.35,77995.29,0.0,-0.9863,1e-05,2.12675]
[1776912949670,56.35,77988.67,0.0,-0.98637,1e-05,2.11717]
[1776912950677,56.35,77979.08,0.0,-0.98647,1e-05,2.10353]
[1776912951996,56.35,77979.08,0.0,-0.98647,1e-05,2.10353]
[1776912952198,56.35,77979.08,0.0,-0.98647,1e-05,2.10353]
[1776912952254,56.34,77978.22,0.0,-0.98648,1e-05,2.10176]
[1776912953670,56.34,77977.77,0.0,-0.98648,1e-05,2.10113]
[1776912953690,56.34,77977.77,0.0,-0.98648,1e-05,2.10113]
[1776912955738,56.34,77978.2,0.0,-0.98648,1e-05,2.10116]
[1776912955938,56.34,77978.2,0.0,-0.98648,1e-05,2.10116]
[1776912956228,56.34,77978.2,0.0,-0.98648,1e-05,2.10116]
[1776912956436,56.34,77978.2,0.0,-0.98648,1e-05,2.10116]
[1776912956537,56.34,77980.25,0.0,-0.98647,1e-05,2.10343]
[1776912959377,56.34,77980.99,0.0,-0.98646,1e-05,2.10416]
[1776912959435,56.34,77980.99,0.0,-0.98646,1e-05,2.10416]
[1776912959478,56.33,77981.28,0.0,-0.98646,1e-05,2.10398]
[1776912959738,56.33,77981.28,0.0,-0.98646,1e-05,2.10398]
[1776912959935,56.33,77981.28,0.0,-0.98646,1e-05,2.10398]
[1776912962770,56.33,77965.43,0.0,-0.98663,1e-05,2.08122]
[1776912963777,56.33,77959.98,0.0,-0.98669,1e-05,2.07349]
[1776912964783,56.33,77964.81,0.0,-0.98664,1e-05,2.07989]
[1776912966798,56.32,77946.24,0.0,-0.98683,1e-05,2.05399]
[1776912967805,56.32,77947.62,0.0,-0.98682,1e-05,2.05567]
[1776912970258,56.32,77949.09,0.0,-0.9868,1e-05,2.05747]
[1776912970439,56.32,77949.09,0.0,-0.9868,1e-05,2.05747]
[1776912970496,56.32,77949.96,0.0,-0.9868,1e-05,2.05824]
[1776912970826,56.32,77947.53,0.0,-0.98682,1e-05,2.05492]
[1776912971833,56.32,77954.5,0.0,-0.98675,1e-05,2.06423]
[1776912972840,56.32,77960.87,0.0,-0.98669,1e-05,2.07273]
[1776912973847,56.31,77963.41,0.0,-0.98667,1e-05,2.07598]
[1776912976565,56.31,77963.4,0.0,-0.98667,1e-05,2.07573]
[1776912976728,56.31,77963.93,0.0,-0.98667,1e-05,2.07598]
[1776912976868,56.31,77966.5,0.0,-0.98664,1e-05,2.07951]
[1776912977875,56.31,77971.2,0.0,-0.9866,1e-05,2.08573]
[1776912983662,56.3,77965.19,0.0,-0.98667,1e-05,2.07615]
[1776912983691,56.3,77965.19,0.0,-0.98667,1e-05,2.07615]
[1776912984340,56.3,77965.19,0.0,-0.98667,1e-05,2.07615]
[1776912984435,56.3,77965.19,0.0,-0.98667,1e-05,2.07615]
[1776912984441,56.3,77966.22,0.0,-0.98665,1e-05,2.07795]
[1776912989959,56.3,77965.27,0.0,-0.98667,1e-05,2.07543]
[1776912993186,56.29,77965.68,0.0,-0.98668,1e-05,2.07355]
[1776912993435,56.29,77965.68,0.0,-0.98668,1e-05,2.07355]
[1776912993445,56.29,77964.13,0.0,-0.9867,1e-05,2.07094]
[1776912994059,56.29,77964.13,0.0,-0.9867,1e-05,2.07094]
[1776912994188,56.29,77964.13,0.0,-0.9867,1e-05,2.07094]
[1776912999240,56.29,77966.12,0.0,-0.98669,1e-05,2.07273]
[1776912999435,56.29,77966.12,0.0,-0.98669,1e-05,2.07273]
[1776912999468,56.28,77965.42,0.0,-0.9867,1e-05,2.07129]
[1776913000368,56.28,77965.42,0.0,-0.9867,1e-05,2.07129]
[1776913000435,56.28,77965.42,0.0,-0.9867,1e-05,2.07129]
[1776913001036,56.28,77969.52,0.0,-0.98666,1e-05,2.07668]
[1776913003121,56.28,77970.48,0.0,-0.98665,1e-05,2.07777]
[1776913003192,56.28,77970.48,0.0,-0.98665,1e-05,2.07777]
[1776913003222,56.28,77969.53,0.0,-0.98667,1e-05,2.07597]
[1776913004939,56.28,77970.05,0.0,-0.98666,1e-05,2.07668]
[1776913005193,56.28,77970.05,0.0,-0.98666,1e-05,2.07668]
[1776913005211,56.28,77965.97,0.0,-0.98671,1e-05,2.07059]
[1776913009814,56.28,77967.43,0.0,-0.98668,1e-05,2.07363]
[1776913009936,56.28,77967.43,0.0,-0.98668,1e-05,2.07363]
[1776913011084,56.29,77968.08,0.0,-0.98667,1e-05,2.07516]
[1776913011188,56.29,77968.08,0.0,-0.98667,1e-05,2.07516]
[1776913011240,56.29,77967.76,0.0,-0.98667,1e-05,2.07596]
[1776913017148,56.31,77966.66,0.0,-0.98665,1e-05,2.07817]
[1776913020972,56.32,77967.24,0.0,-0.98663,1e-05,2.08081]
[1776913021190,56.32,77967.24,0.0,-0.98663,1e-05,2.08081]
[1776913022183,56.33,77957.59,0.0,-0.98672,1e-05,2.06879]
[1776913023190,56.33,77954.08,0.0,-0.98676,1e-05,2.06375]
[1776913023977,56.33,77954.08,0.0,-0.98676,1e-05,2.06375]
[1776913024196,56.33,77954.08,0.0,-0.98676,1e-05,2.06375]
[1776913024217,56.33,77954.08,0.0,-0.98676,1e-05,2.06375]
[1776913024436,56.33,77954.08,0.0,-0.98676,1e-05,2.06375]
[1776913024453,56.33,77952.39,0.0,-0.98677,1e-05,2.06122]
[1776913027992,56.32,77953.52,0.0,-0.98677,1e-05,2.0621]
[1776913028187,56.32,77953.52,0.0,-0.98677,1e-05,2.0621]
[1776913030028,56.32,77953.94,0.0,-0.98677,1e-05,2.06222]
[1776913030189,56.32,77953.94,0.0,-0.98677,1e-05,2.06222]
[1776913030239,56.32,77953.46,0.0,-0.98677,1e-05,2.06135]
[1776913031246,56.32,77957.81,0.0,-0.98673,1e-05,2.06707]
[1776913033149,56.32,77959.03,0.0,-0.98672,1e-05,2.06851]
[1776913033195,56.32,77959.03,0.0,-0.98672,1e-05,2.06851]
[1776913037759,56.32,77957.48,0.0,-0.98673,1e-05,2.06694]
[1776913037939,56.32,77957.48,0.0,-0.98673,1e-05,2.06694]
[1776913038295,56.32,77954.16,0.0,-0.98676,1e-05,2.06303]
[1776913038862,56.32,77954.16,0.0,-0.98676,1e-05,2.06303]
[1776913038936,56.32,77954.16,0.0,-0.98676,1e-05,2.06303]
[1776913043874,56.34,77952.57,0.0,-0.98675,1e-05,2.06405]
[1776913043941,56.34,77952.57,0.0,-0.98675,1e-05,2.06405]
[1776913044721,56.34,77953.22,0.0,-0.98674,1e-05,2.06557]
[1776913044941,56.34,77953.22,0.0,-0.98674,1e-05,2.06557]
[1776913047358,56.35,77945.4,0.0,-0.98681,1e-05,2.05679]
[1776913047867,56.35,77945.4,0.0,-0.98681,1e-05,2.05679]
[1776913047938,56.35,77945.4,0.0,-0.98681,1e-05,2.05679]
[1776913048365,56.36,77945.85,0.0,-0.9868,1e-05,2.05805]
[1776913049403,56.36,77945.85,0.0,-0.9868,1e-05,2.05805]
[1776913049435,56.36,77945.85,0.0,-0.9868,1e-05,2.05805]
[1776913053136,56.37,77943.49,0.0,-0.98681,1e-05,2.05548]
[1776913053400,56.38,77950.99,0.0,-0.98673,1e-05,2.06636]
[1776913054692,56.38,77950.99,0.0,-0.98673,1e-05,2.06636]
[1776913054406,56.38,77952.66,0.0,-0.98671,1e-05,2.06928]
[1776913056546,56.38,77952.32,0.0,-0.98671,1e-05,2.06944]
[1776913056557,56.39,77952.09,0.0,-0.98671,1e-05,2.06975]
[1776913057277,56.39,77952.09,0.0,-0.98671,1e-05,2.06975]
[1776913062609,56.4,77952.85,0.0,-0.98668,1e-05,2.0739]
[1776913062690,56.4,77952.85,0.0,-0.98668,1e-05,2.0739]
[1776913067697,56.42,77953.17,0.0,-0.98665,1e-05,2.07743]
[1776913068692,56.42,77952.26,0.0,-0.98666,1e-05,2.07679]
[1776913068505,56.43,77950.27,0.0,-0.98667,1e-05,2.07468]
[1776913069502,56.43,77950.27,0.0,-0.98667,1e-05,2.07468]
[1776913069689,56.43,77950.27,0.0,-0.98667,1e-05,2.07468]
[1776913069717,56.43,77944.09,0.0,-0.98673,1e-05,2.06684]
[1776913073541,56.44,77942.98,0.0,-0.98672,1e-05,2.06783]
[1776913074401,56.44,77942.98,0.0,-0.98672,1e-05,2.06783]
[1776913074435,56.44,77942.98,0.0,-0.98672,1e-05,2.06783]
[1776913074690,56.44,77942.98,0.0,-0.98672,1e-05,2.06783]
[1776913075555,56.45,77943.79,0.0,-0.9867,1e-05,2.07019]
[1776913077569,56.46,77951.49,0.0,-0.98662,1e-05,2.08199]
[1776913078397,56.46,77951.49,0.0,-0.98662,1e-05,2.08199]
[1776913078436,56.46,77951.49,0.0,-0.98662,1e-05,2.08199]
[1776913078689,56.46,77951.49,0.0,-0.98662,1e-05,2.08199]
[1776913078733,56.46,77953.13,0.0,-0.9866,1e-05,2.08485]
[1776913081596,56.46,77960.08,0.0,-0.98653,1e-05,2.09448]
[1776913081906,56.46,77960.08,0.0,-0.98653,1e-05,2.09448]
[1776913081936,56.46,77960.08,0.0,-0.98653,1e-05,2.09448]
[1776913082611,56.46,77964.48,0.0,-0.98648,1e-05,2.10027]
[1776913083618,56.46,77975.71,0.0,-0.98637,1e-05,2.11554]
[1776913084624,56.46,77980.83,0.0,-0.98632,1e-05,2.12235]
[1776913085632,56.45,77986.4,0.0,-0.98627,1e-05,2.12979]
[1776913087646,56.45,77991.89,0.0,-0.98622,1e-05,2.13678]
[1776913088652,56.45,78001.78,0.0,-0.98612,1e-05,2.15031]
[1776913089660,56.45,78006.47,0.0,-0.98607,1e-05,2.15654]
[1776913093688,56.44,78010.15,0.0,-0.98604,1e-05,2.16015]
[1776913094695,56.44,78016.9,0.0,-0.98598,1e-05,2.16932]
[1776913096709,56.43,78023.05,0.0,-0.98592,1e-05,2.17722]
[1776913101745,56.42,78022.63,0.0,-0.98594,1e-05,2.17447]
[1776913102752,56.42,78026.21,0.0,-0.98591,1e-05,2.17914]
[1776913104551,56.42,78026.18,0.0,-0.98591,1e-05,2.17867]
[1776913104688,56.42,78026.18,0.0,-0.98591,1e-05,2.17867]
[1776913107488,56.41,78027.51,0.0,-0.9859,1e-05,2.17927]
[1776913107583,56.41,78027.51,0.0,-0.9859,1e-05,2.17927]
[1776913107589,56.41,78027.51,0.0,-0.98591,1e-05,2.17884]
[1776913109557,56.41,78026.65,0.0,-0.98592,1e-05,2.17761]
[1776913109689,56.41,78026.65,0.0,-0.98592,1e-05,2.17761]
[1776913109658,56.4,78020.13,0.0,-0.98599,1e-05,2.16751]
[1776913111953,56.4,78021.05,0.0,-0.98599,1e-05,2.16841]
[1776913112034,56.4,78021.05,0.0,-0.98599,1e-05,2.16841]
[1776913112202,56.4,78021.05,0.0,-0.98599,1e-05,2.16841]
[1776913112304,56.4,78024.64,0.0,-0.98597,1e-05,2.17065]
[1776913115013,56.39,78027.08,0.0,-0.98594,1e-05,2.1737]
[1776913115194,56.39,78027.08,0.0,-0.98594,1e-05,2.1737]
[1776913116470,56.39,78026.62,0.0,-0.98596,1e-05,2.17221]
[1776913116691,56.39,78026.62,0.0,-0.98596,1e-05,2.17221]
[1776913116792,56.39,78020.61,0.0,-0.98601,1e-05,2.16416]
[1776913117857,56.39,78023.58,0.0,-0.98598,1e-05,2.16885]
[1776913119918,56.4,78023.21,0.0,-0.98598,1e-05,2.1688]
[1776913119939,56.4,78023.21,0.0,-0.98598,1e-05,2.1688]
[1776913125432,56.41,78024.43,0.0,-0.98595,1e-05,2.1729]
[1776913125692,56.41,78024.43,0.0,-0.98595,1e-05,2.1729]
[1776913125793,56.41,78023.0,0.0,-0.98596,1e-05,2.17182]
[1776913128285,56.42,78021.95,0.0,-0.98596,1e-05,2.1708]
[1776913128435,56.42,78021.95,0.0,-0.98596,1e-05,2.1708]
[1776913129696,56.42,78021.86,0.0,-0.98596,1e-05,2.17162]
[1776913129797,56.42,78021.29,0.0,-0.98596,1e-05,2.17129]
[1776913129935,56.42,78021.29,0.0,-0.98596,1e-05,2.17129]
[1776913134122,56.43,78021.77,0.0,-0.98595,1e-05,2.17338]
[1776913134191,56.43,78021.77,0.0,-0.98595,1e-05,2.17338]
[1776913139003,56.45,78016.14,0.0,-0.98598,1e-05,2.16819]
[1776913141529,56.45,78015.19,0.0,-0.98599,1e-05,2.16732]
[1776913141694,56.45,78015.19,0.0,-0.98599,1e-05,2.16732]
[1776913141795,56.45,78007.09,0.0,-0.98607,1e-05,2.15685]
[1776913143034,56.46,78001.87,0.0,-0.98612,1e-05,2.14999]
[1776913144021,56.46,78001.87,0.0,-0.98612,1e-05,2.14999]
[1776913144188,56.46,78001.87,0.0,-0.98612,1e-05,2.14999]
[1776913145142,56.46,78001.42,0.0,-0.98612,1e-05,2.14986]
[1776913145188,56.46,78001.42,0.0,-0.98612,1e-05,2.14986]
[1776913145237,56.46,78000.81,0.0,-0.98612,1e-05,2.14952]
[1776913148431,56.47,78001.34,0.0,-0.98611,1e-05,2.15129]
[1776913148686,56.47,78001.34,0.0,-0.98611,1e-05,2.15129]
[1776913152656,56.47,77998.59,0.0,-0.98613,1e-05,2.14857]
[1776913152686,56.47,77998.59,0.0,-0.98613,1e-05,2.14857]
[1776913152757,56.47,77999.21,0.0,-0.98613,1e-05,2.14871]
[1776913153309,56.47,77999.21,0.0,-0.98613,1e-05,2.14871]
[1776913153439,56.47,77999.21,0.0,-0.98613,1e-05,2.14871]
[1776913159147,56.46,78002.59,0.0,-0.98611,1e-05,2.15126]
[1776913159948,56.46,78002.59,0.0,-0.98611,1e-05,2.15126]
[1776913160194,56.46,78002.59,0.0,-0.98611,1e-05,2.15126]
[1776913160296,56.45,78002.65,0.0,-0.98611,1e-05,2.15061]
[1776913161029,56.45,78002.65,0.0,-0.98611,1e-05,2.15061]
[1776913161187,56.45,78002.65,0.0,-0.98611,1e-05,2.15061]
[1776913167069,56.44,78002.38,0.0,-0.98613,1e-05,2.14842]
[1776913167192,56.44,78002.38,0.0,-0.98613,1e-05,2.14842]
[1776913167203,56.44,77998.24,0.0,-0.98617,1e-05,2.14223]
[1776913169298,56.44,77998.15,0.0,-0.98618,1e-05,2.14175]
[1776913169371,56.44,77992.67,0.0,-0.98624,1e-05,2.13337]
[1776913170458,56.44,77992.67,0.0,-0.98624,1e-05,2.13337]
[1776913170559,56.43,77987.98,0.0,-0.98629,1e-05,2.12648]
[1776913171835,56.43,77987.98,0.0,-0.98629,1e-05,2.12648]
[1776913172796,56.43,77985.56,0.0,-0.98633,1e-05,2.12111]
[1776913172834,56.43,77983.33,0.0,-0.98635,1e-05,2.11738]
[1776913174348,56.43,77982.34,0.0,-0.98636,1e-05,2.116]
[1776913174437,56.43,77982.34,0.0,-0.98636,1e-05,2.116]
[1776913174538,56.43,77980.66,0.0,-0.98639,1e-05,2.11306]
[1776913180295,56.42,77974.03,0.0,-0.98646,1e-05,2.1024]
[1776913183316,56.41,77970.49,0.0,-0.98651,1e-05,2.0964]
[1776913188351,56.41,77969.06,0.0,-0.98653,1e-05,2.09311]
[1776913193386,56.4,77968.52,0.0,-0.98655,1e-05,2.09108]
[1776913196407,56.4,77964.25,0.0,-0.9866,1e-05,2.08443]
[1776913201442,56.39,77961.66,0.0,-0.98663,1e-05,2.07963]
[1776913203456,56.39,77965.59,0.0,-0.9866,1e-05,2.08456]
[1776913206478,56.38,77962.53,0.0,-0.98663,1e-05,2.07962]
[1776913208492,56.38,77955.51,0.0,-0.98671,1e-05,2.06952]
[1776913213527,56.37,77955.51,0.0,-0.98671,1e-05,2.06841]
[1776913218562,56.37,77955.04,0.0,-0.98673,1e-05,2.06668]
[1776913221585,56.37,77937.85,0.0,-0.9869,1e-05,2.04263]
[1776913222592,56.36,77934.04,0.0,-0.98694,1e-05,2.0373]
[1776913222966,56.36,77934.04,0.0,-0.98694,1e-05,2.0373]
[1776913224716,56.36,77934.55,0.0,-0.98694,1e-05,2.03783]
[1776913225461,56.36,77935.28,0.0,-0.98693,1e-05,2.03865]
[1776913229459,56.36,77931.66,0.0,-0.98697,1e-05,2.03311]
[1776913229688,56.36,77931.66,0.0,-0.98697,1e-05,2.03311]
[1776913229789,56.36,77931.66,0.0,-0.98697,1e-05,2.03295]
[1776913233669,56.35,77935.22,0.0,-0.98695,1e-05,2.03521]
[1776913234940,56.35,77935.44,0.0,-0.98695,1e-05,2.03535]
[1776913238277,56.35,77933.33,0.0,-0.98698,1e-05,2.03202]
[1776913238331,56.35,77933.33,0.0,-0.98698,1e-05,2.03202]
[1776913238437,56.35,77933.33,0.0,-0.98698,1e-05,2.03202]
[1776913238704,56.35,77933.7,0.0,-0.98697,1e-05,2.03237]
[1776913239711,56.35,77938.09,0.0,-0.98693,1e-05,2.03815]
[1776913242057,56.35,77940.75,0.0,-0.98691,1e-05,2.04143]
[1776913242063,56.35,77940.75,0.0,-0.98691,1e-05,2.04143]
[1776913242193,56.35,77940.75,0.0,-0.98691,1e-05,2.04143]
[1776913242732,56.35,77947.89,0.0,-0.98684,1e-05,2.05095]
[1776913243739,56.35,77955.81,0.0,-0.98676,1e-05,2.06156]
[1776913244746,56.34,77957.34,0.0,-0.98675,1e-05,2.06345]
[1776913248470,56.34,77957.42,0.0,-0.98675,1e-05,2.06293]
[1776913248520,56.34,77957.42,0.0,-0.98675,1e-05,2.06293]
[1776913248693,56.34,77957.42,0.0,-0.98675,1e-05,2.06293]
[1776913248774,56.34,77957.83,0.0,-0.98675,1e-05,2.06328]
[1776913249781,56.34,77962.29,0.0,-0.98671,1e-05,2.06917]
[1776913250788,56.34,77966.08,0.0,-0.98667,1e-05,2.07415]
[1776913252476,56.34,77965.78,0.0,-0.98668,1e-05,2.07351]
[1776913252523,56.34,77965.78,0.0,-0.98668,1e-05,2.07351]
[1776913252692,56.34,77965.78,0.0,-0.98668,1e-05,2.07351]
[1776913252803,56.34,77966.09,0.0,-0.98667,1e-05,2.0737]
[1776913257875,56.34,77965.01,0.0,-0.98668,1e-05,2.07218]
[1776913257889,56.34,77965.01,0.0,-0.98668,1e-05,2.07218]
[1776913257933,56.34,77963.21,0.0,-0.9867,1e-05,2.07035]
[1776913258847,56.34,77959.31,0.0,-0.98673,1e-05,2.06565]
[1776913259854,56.35,77956.37,0.0,-0.98676,1e-05,2.06228]
[1776913262547,56.35,77956.21,0.0,-0.98675,1e-05,2.06337]
[1776913262554,56.35,77956.21,0.0,-0.98675,1e-05,2.06337]
[1776913262692,56.35,77956.21,0.0,-0.98675,1e-05,2.06337]
[1776913262875,56.36,77957.49,0.0,-0.98673,1e-05,2.06577]
[1776913263882,56.36,77963.18,0.0,-0.98667,1e-05,2.07421]
[1776913266903,56.37,77966.69,0.0,-0.98662,1e-05,2.08093]
[1776913267213,56.37,77966.69,0.0,-0.98662,1e-05,2.08093]
[1776913267366,56.37,77966.69,0.0,-0.98662,1e-05,2.08093]
[1776913267440,56.37,77966.69,0.0,-0.98662,1e-05,2.08093]
[1776913267467,56.37,77966.69,0.0,-0.98662,1e-05,2.08155]
[1776913271938,56.39,77958.38,0.0,-0.98668,1e-05,2.07262]
[1776913273952,56.39,77962.13,0.0,-0.98663,1e-05,2.07903]
[1776913273996,56.39,77962.13,0.0,-0.98663,1e-05,2.07903]
[1776913274082,56.39,77962.13,0.0,-0.98663,1e-05,2.07903]
[1776913274198,56.39,77962.13,0.0,-0.98663,1e-05,2.07903]
[1776913274958,56.4,77962.31,0.0,-0.98663,1e-05,2.0799]
[1776913280701,56.41,77961.29,0.0,-0.98662,1e-05,2.08097]
[1776913280859,56.41,77961.29,0.0,-0.98662,1e-05,2.08097]
[1776913280938,56.41,77961.29,0.0,-0.98662,1e-05,2.08097]
[1776913280960,56.42,77960.44,0.0,-0.98662,1e-05,2.08104]
[1776913283184,56.42,77959.0,0.0,-0.98663,1e-05,2.07968]
[1776913283312,56.42,77959.0,0.0,-0.98663,1e-05,2.07968]
[1776913283439,56.42,77959.0,0.0,-0.98663,1e-05,2.07968]
[1776913283540,56.43,77954.89,0.0,-0.98666,1e-05,2.07528]
[1776913285029,56.43,77950.72,0.0,-0.9867,1e-05,2.07019]
[1776913286036,56.43,77942.52,0.0,-0.98677,1e-05,2.05963]
[1776913287043,56.44,77936.5,0.0,-0.98683,1e-05,2.05208]
[1776913288020,56.44,77936.5,0.0,-0.98683,1e-05,2.05208]
[1776913288122,56.44,77936.5,0.0,-0.98683,1e-05,2.05208]
[1776913288202,56.44,77936.5,0.0,-0.98683,1e-05,2.05208]
[1776913288283,56.44,77936.19,0.0,-0.98683,1e-05,2.05232]
[1776913294778,56.44,77936.04,0.0,-0.98684,1e-05,2.05088]
[1776913294874,56.44,77936.04,0.0,-0.98684,1e-05,2.05088]
[1776913294938,56.44,77936.04,0.0,-0.98684,1e-05,2.05088]
[1776913294975,56.44,77935.13,0.0,-0.98685,1e-05,2.04925]
[1776913300650,56.44,77935.55,0.0,-0.98685,1e-05,2.04904]
[1776913300752,56.44,77931.76,0.0,-0.98689,1e-05,2.04352]
[1776913301141,56.44,77924.65,0.0,-0.98696,1e-05,2.03391]
[1776913302148,56.44,77921.51,0.0,-0.98699,1e-05,2.02951]
[1776913303907,56.44,77921.51,0.0,-0.98699,1e-05,2.02951]
[1776913303948,56.43,77930.07,0.0,-0.98691,1e-05,2.04073]
[1776913304162,56.43,77944.91,0.0,-0.98676,1e-05,2.06088]
[1776913305169,56.43,77948.76,0.0,-0.98673,1e-05,2.06592]
[1776913307183,56.43,77954.76,0.0,-0.98667,1e-05,2.07368]
[1776913308432,56.43,77954.76,0.0,-0.98667,1e-05,2.07368]
[1776913308465,56.43,77957.55,0.0,-0.98664,1e-05,2.07726]
[1776913309197,56.43,77969.89,0.0,-0.98652,1e-05,2.094]
[1776913310204,56.43,77978.43,0.0,-0.98644,1e-05,2.10554]
[1776913311211,56.42,77979.13,0.0,-0.98643,1e-05,2.10621]
[1776913313225,56.42,77970.34,0.0,-0.98653,1e-05,2.09345]
[1776913314232,56.42,77964.47,0.0,-0.98659,1e-05,2.08508]
[1776913316547,56.42,77964.33,0.0,-0.98659,1e-05,2.08463]
[1776913322330,56.41,77966.2,0.0,-0.98658,1e-05,2.08538]
[1776913324357,56.41,77966.99,0.0,-0.98658,1e-05,2.08621]
[1776913324364,56.41,77966.99,0.0,-0.98658,1e-05,2.08621]
[1776913324436,56.41,77966.99,0.0,-0.98658,1e-05,2.08621]
[1776913324538,56.4,77970.84,0.0,-0.98654,1e-05,2.09099]
[1776913327087,56.41,77969.56,0.0,-0.98655,1e-05,2.08982]
[1776913327131,56.41,77969.56,0.0,-0.98655,1e-05,2.08982]
[1776913327192,56.41,77969.56,0.0,-0.98655,1e-05,2.08982]
[1776913327364,56.41,77965.85,0.0,-0.98659,1e-05,2.08444]
[1776913329378,56.4,77964.68,0.0,-0.98661,1e-05,2.0823]
[1776913331119,56.4,77963.64,0.0,-0.98662,1e-05,2.08062]
[1776913331188,56.4,77963.64,0.0,-0.98662,1e-05,2.08062]
[1776913331195,56.4,77963.64,0.0,-0.98662,1e-05,2.08062]
[1776913331436,56.4,77963.64,0.0,-0.98662,1e-05,2.08062]
[1776913331458,56.4,77962.82,0.0,-0.98663,1e-05,2.07924]
[1776913337161,56.39,77962.21,0.0,-0.98664,1e-05,2.07717]
[1776913337187,56.39,77962.21,0.0,-0.98664,1e-05,2.07717]
[1776913337207,56.39,77962.21,0.0,-0.98664,1e-05,2.07717]
[1776913337436,56.39,77962.21,0.0,-0.98664,1e-05,2.07717]
[1776913337474,56.39,77961.49,0.0,-0.98666,1e-05,2.07569]
[1776913343254,56.39,77960.51,0.0,-0.98667,1e-05,2.07338]
[1776913343440,56.39,77960.51,0.0,-0.98667,1e-05,2.07338]
[1776913343540,56.38,77962.2,0.0,-0.98666,1e-05,2.07522]
[1776913349518,56.38,77973.03,0.0,-0.98656,1e-05,2.08951]
[1776913350525,56.38,77976.52,0.0,-0.98652,1e-05,2.09493]
[1776913351532,56.38,77980.45,0.0,-0.98649,1e-05,2.09811]
[1776913352253,56.38,77980.45,0.0,-0.98649,1e-05,2.09811]
[1776913352261,56.38,77980.45,0.0,-0.98649,1e-05,2.09811]
[1776913352436,56.38,77980.45,0.0,-0.98649,1e-05,2.09811]
[1776913352539,56.38,77982.13,0.0,-0.98647,1e-05,2.10102]
[1776913355560,56.38,77985.85,0.0,-0.98644,1e-05,2.10532]
[1776913357512,56.38,77986.13,0.0,-0.98643,1e-05,2.10628]
[1776913357531,56.38,77986.13,0.0,-0.98643,1e-05,2.10628]
[1776913357690,56.38,77986.13,0.0,-0.98643,1e-05,2.10628]
[1776913357760,56.38,77986.1,0.0,-0.98643,1e-05,2.10594]
[1776913360595,56.38,77977.5,0.0,-0.98653,1e-05,2.09314]
[1776913361602,56.38,77975.42,0.0,-0.98655,1e-05,2.09]
[1776913362519,56.38,77975.42,0.0,-0.98655,1e-05,2.09]
[1776913362689,56.38,77975.42,0.0,-0.98655,1e-05,2.09]
[1776913362790,56.37,77975.77,0.0,-0.98655,1e-05,2.09022]
[1776913364623,56.37,77981.71,0.0,-0.98649,1e-05,2.0979]
[1776913365872,56.37,77981.71,0.0,-0.98649,1e-05,2.0979]
[1776913365918,56.37,77981.71,0.0,-0.98649,1e-05,2.0979]
[1776913365939,56.37,77981.71,0.0,-0.98649,1e-05,2.0979]
[1776913365966,56.37,77986.47,0.0,-0.98645,1e-05,2.10421]
[1776913366638,56.37,77990.99,0.0,-0.9864,1e-05,2.1102]
[1776913367751,56.37,77990.99,0.0,-0.9864,1e-05,2.1102]
[1776913367811,56.37,78019.3,0.0,-0.98611,1e-05,2.14986]
[1776913368656,56.36,78037.65,0.0,-0.98592,1e-05,2.17519]
[1776913369663,56.36,78035.8,0.0,-0.98595,1e-05,2.17214]
[1776913370752,56.36,78035.8,0.0,-0.98595,1e-05,2.17214]
[1776913370851,56.36,78032.21,0.0,-0.98599,1e-05,2.16663]
[1776913372684,56.36,78041.68,0.0,-0.98589,1e-05,2.17931]
[1776913373691,56.35,78045.55,0.0,-0.98586,1e-05,2.18441]
[1776913376712,56.35,78038.86,0.0,-0.98594,1e-05,2.17357]
[1776913377719,56.34,78038.0,0.0,-0.98595,1e-05,2.17194]
[1776913380740,56.34,78041.23,0.0,-0.98592,1e-05,2.17622]
[1776913382755,56.35,78027.93,0.0,-0.98605,1e-05,2.15826]
[1776913383762,56.35,78022.23,0.0,-0.98611,1e-05,2.14983]
[1776913385776,56.35,78015.72,0.0,-0.98618,1e-05,2.1408]
[1776913386479,56.35,78015.72,0.0,-0.98618,1e-05,2.1408]
[1776913386782,56.34,78019.16,0.0,-0.98615,1e-05,2.1453]
[1776913389600,56.35,78020.11,0.0,-0.98613,1e-05,2.14681]
[1776913397431,56.35,78023.08,0.0,-0.9861,1e-05,2.15165]
[1776913397551,56.35,78023.08,0.0,-0.9861,1e-05,2.15165]
[1776913397692,56.35,78023.08,0.0,-0.9861,1e-05,2.15165]
[1776913397864,56.35,78018.86,0.0,-0.98614,1e-05,2.14533]
[1776913398871,56.35,78014.76,0.0,-0.98619,1e-05,2.1392]
[1776913402726,56.34,78015.62,0.0,-0.98619,1e-05,2.13939]
[1776913402872,56.34,78015.62,0.0,-0.98619,1e-05,2.13939]
[1776913402937,56.34,78015.62,0.0,-0.98619,1e-05,2.13939]
[1776913402946,56.34,78020.31,0.0,-0.98614,1e-05,2.14565]
[1776913406323,56.34,78019.27,0.0,-0.98615,1e-05,2.14489]
[1776913406435,56.34,78019.27,0.0,-0.98615,1e-05,2.14489]
[1776913406927,56.34,78015.63,0.0,-0.98619,1e-05,2.13941]
[1776913411629,56.33,78017.16,0.0,-0.98618,1e-05,2.14019]
[1776913411681,56.33,78017.16,0.0,-0.98618,1e-05,2.14019]
[1776913411689,56.33,78017.16,0.0,-0.98618,1e-05,2.14019]
[1776913411935,56.33,78017.16,0.0,-0.98618,1e-05,2.14019]
[1776913411962,56.33,78017.34,0.0,-0.9862,1e-05,2.1381]
[1776913414998,56.33,78019.21,0.0,-0.98618,1e-05,2.14005]
[1776913415193,56.33,78018.5,0.0,-0.98619,1e-05,2.13959]
[1776913418185,56.32,78016.99,0.0,-0.98621,1e-05,2.13643]
[1776913418435,56.32,78016.99,0.0,-0.98621,1e-05,2.13643]
[1776913419023,56.32,78016.99,0.0,-0.98621,1e-05,2.13643]
[1776913419064,56.32,78018.47,0.0,-0.9862,1e-05,2.13818]
[1776913419187,56.32,78018.47,0.0,-0.9862,1e-05,2.13818]
[1776913423347,56.32,78019.14,0.0,-0.98619,1e-05,2.13864]
[1776913423423,56.32,78019.14,0.0,-0.98619,1e-05,2.13864]
[1776913423440,56.32,78019.14,0.0,-0.98619,1e-05,2.13864]
[1776913424053,56.32,78020.09,0.0,-0.98619,1e-05,2.13963]
[1776913426760,56.32,78022.45,0.0,-0.98616,1e-05,2.14314]
[1776913426941,56.32,78022.45,0.0,-0.98616,1e-05,2.14314]
[1776913427079,56.32,78022.45,0.0,-0.98616,1e-05,2.14314]
[1776913427198,56.32,78024.52,0.0,-0.98614,1e-05,2.14571]
[1776913428081,56.32,78025.84,0.0,-0.98612,1e-05,2.1481]
[1776913431102,56.31,78020.34,0.0,-0.98619,1e-05,2.13927]
[1776913431471,56.31,78020.34,0.0,-0.98619,1e-05,2.13927]
[1776913431754,56.31,78020.34,0.0,-0.98619,1e-05,2.13927]
[1776913432109,56.31,78010.6,0.0,-0.98629,1e-05,2.12526]
[1776913432891,56.31,78010.6,0.0,-0.98629,1e-05,2.12526]
[1776913432939,56.31,78010.6,0.0,-0.98629,1e-05,2.12526]
[1776913433116,56.31,78010.86,0.0,-0.98629,1e-05,2.12531]
[1776913434451,56.31,78010.86,0.0,-0.98629,1e-05,2.12531]
[1776913434689,56.31,78010.86,0.0,-0.98629,1e-05,2.12531]
[1776913434790,56.31,78016.29,0.0,-0.98623,1e-05,2.13315]
[1776913436138,56.31,78023.05,0.0,-0.98617,1e-05,2.14232]
[1776913437444,56.31,78023.05,0.0,-0.98617,1e-05,2.14232]
[1776913437544,56.31,78023.05,0.0,-0.98617,1e-05,2.14232]
[1776913437695,56.31,78023.05,0.0,-0.98617,1e-05,2.14232]
[1776913437761,56.31,78032.16,0.0,-0.98607,1e-05,2.15534]
[1776913441679,56.31,78030.08,0.0,-0.9861,1e-05,2.15166]
[1776913441688,56.31,78030.08,0.0,-0.9861,1e-05,2.15166]
[1776913441730,56.31,78030.08,0.0,-0.9861,1e-05,2.15166]
[1776913441936,56.31,78030.08,0.0,-0.9861,1e-05,2.15166]
[1776913442039,56.3,78023.66,0.0,-0.98617,1e-05,2.14189]
[1776913442180,56.3,78020.97,0.0,-0.9862,1e-05,2.1381]
[1776913445777,56.3,78022.34,0.0,-0.98619,1e-05,2.13934]
[1776913445936,56.3,78022.34,0.0,-0.98619,1e-05,2.13934]
[1776913447052,56.3,78021.58,0.0,-0.9862,1e-05,2.13759]
[1776913447188,56.3,78019.72,0.0,-0.98622,1e-05,2.13497]
[1776913447214,56.29,78023.63,0.0,-0.98618,1e-05,2.14014]
[1776913449729,56.3,78023.68,0.0,-0.98618,1e-05,2.14075]
[1776913449935,56.3,78023.68,0.0,-0.98618,1e-05,2.14075]
[1776913450031,56.29,78014.99,0.0,-0.98627,1e-05,2.12787]
[1776913450235,56.29,78009.94,0.0,-0.98632,1e-05,2.1208]
[1776913451598,56.29,78009.94,0.0,-0.98632,1e-05,2.1208]
[1776913451691,56.29,78009.94,0.0,-0.98632,1e-05,2.1208]
[1776913451699,56.29,78006.66,0.0,-0.98636,1e-05,2.11561]
[1776913454914,56.29,78005.19,0.0,-0.98638,1e-05,2.11326]
[1776913454936,56.29,78005.19,0.0,-0.98638,1e-05,2.11326]
[1776913460305,56.28,78003.44,0.0,-0.98641,1e-05,2.1088]
[1776913465339,56.27,78002.98,0.0,-0.98643,1e-05,2.10676]
[1776913467742,56.27,78004.02,0.0,-0.98642,1e-05,2.10793]
[1776913467936,56.27,78004.02,0.0,-0.98642,1e-05,2.10793]
[1776913467977,56.27,78004.02,0.0,-0.98642,1e-05,2.10793]
[1776913468070,56.27,78004.36,0.0,-0.98642,1e-05,2.10785]
[1776913468190,56.27,78004.36,0.0,-0.98642,1e-05,2.10785]
[1776913468361,56.27,78004.7,0.0,-0.98642,1e-05,2.10832]
[1776913471912,56.26,78005.25,0.0,-0.98641,1e-05,2.10853]
[1776913471936,56.26,78005.25,0.0,-0.98641,1e-05,2.10853]
[1776913472060,56.26,77994.48,0.0,-0.98654,1e-05,2.09107]
[1776913472389,56.26,77990.8,0.0,-0.98658,1e-05,2.08598]
[1776913473396,56.26,77985.29,0.0,-0.98663,1e-05,2.07815]
[1776913475856,56.26,77984.63,0.0,-0.98664,1e-05,2.07702]
[1776913475935,56.26,77984.63,0.0,-0.98664,1e-05,2.07702]
[1776913476371,56.26,77986.04,0.0,-0.98663,1e-05,2.07851]
[1776913476437,56.26,77986.04,0.0,-0.98663,1e-05,2.07851]
[1776913476517,56.26,77986.16,0.0,-0.98663,1e-05,2.07868]
[1776913477424,56.25,77994.47,0.0,-0.98655,1e-05,2.08992]
[1776913478742,56.25,77994.47,0.0,-0.98655,1e-05,2.08992]
[1776913478936,56.25,77994.47,0.0,-0.98655,1e-05,2.08992]
[1776913478962,56.26,78000.82,0.0,-0.98648,1e-05,2.09996]
[1776913482075,56.26,78002.04,0.0,-0.98646,1e-05,2.10139]
[1776913482191,56.26,78001.65,0.0,-0.98647,1e-05,2.10058]
[1776913482459,56.26,78003.32,0.0,-0.98646,1e-05,2.10263]
[1776913483680,56.26,78003.32,0.0,-0.98646,1e-05,2.10263]
[1776913483695,56.26,78003.32,0.0,-0.98646,1e-05,2.10263]
[1776913485969,56.25,78004.5,0.0,-0.98645,1e-05,2.10374]
[1776913486071,56.25,78003.57,0.0,-0.98646,1e-05,2.10191]
[1776913486203,56.25,78003.57,0.0,-0.98646,1e-05,2.10191]
[1776913488005,56.25,78002.73,0.0,-0.98647,1e-05,2.10074]
[1776913488197,56.25,78003.01,0.0,-0.98647,1e-05,2.1006]
[1776913491803,56.25,78002.17,0.0,-0.98648,1e-05,2.09891]
[1776913491935,56.25,78002.17,0.0,-0.98648,1e-05,2.09891]
[1776913492154,56.25,78002.17,0.0,-0.98648,1e-05,2.09891]
[1776913492165,56.24,78001.71,0.0,-0.98649,1e-05,2.09774]
[1776913492191,56.24,78001.71,0.0,-0.98649,1e-05,2.09774]
[1776913495137,56.24,78001.23,0.0,-0.9865,1e-05,2.09681]
[1776913495188,56.24,78001.23,0.0,-0.9865,1e-05,2.09681]
[1776913499582,56.23,78007.72,0.0,-0.98644,1e-05,2.10425]
[1776913501304,56.23,78006.51,0.0,-0.98646,1e-05,2.1023]
[1776913501435,56.23,78006.51,0.0,-0.98646,1e-05,2.1023]
[1776913501528,56.23,78006.51,0.0,-0.98646,1e-05,2.1023]
[1776913501690,56.23,78006.51,0.0,-0.98646,1e-05,2.1023]
[1776913501731,56.23,78005.21,0.0,-0.98648,1e-05,2.09995]
[1776913504621,56.23,77999.76,0.0,-0.98654,1e-05,2.09186]
[1776913505681,56.23,77999.76,0.0,-0.98654,1e-05,2.09186]
[1776913505695,56.23,77999.76,0.0,-0.98654,1e-05,2.09186]
[1776913505783,56.22,77989.53,0.0,-0.98664,1e-05,2.07722]
[1776913506642,56.22,77986.9,0.0,-0.98667,1e-05,2.0736]
[1776913507408,56.22,77986.9,0.0,-0.98667,1e-05,2.0736]
[1776913507436,56.22,77986.9,0.0,-0.98667,1e-05,2.0736]
[1776913507649,56.22,77988.44,0.0,-0.98666,1e-05,2.0755]
[1776913510082,56.22,77989.28,0.0,-0.98665,1e-05,2.07644]
[1776913510190,56.22,77989.28,0.0,-0.98665,1e-05,2.07644]
[1776913514704,56.21,77958.35,0.0,-0.98697,1e-05,2.03266]
[1776913515704,56.21,77953.53,0.0,-0.98702,1e-05,2.026]
[1776913517218,56.21,77953.53,0.0,-0.98702,1e-05,2.026]
[1776913516712,56.21,77946.35,0.0,-0.98709,1e-05,2.01619]
[1776913517719,56.21,77941.71,0.0,-0.98713,1e-05,2.00984]
[1776913518726,56.21,77936.31,0.0,-0.98719,1e-05,2.0025]
[1776913520909,56.21,77935.23,0.0,-0.9872,1e-05,2.00096]
[1776913522754,56.21,77929.94,0.0,-0.98725,1e-05,1.99364]
[1776913527791,56.2,77928.47,0.0,-0.98727,1e-05,1.99132]
[1776913528798,56.2,77931.97,0.0,-0.98723,1e-05,1.99591]
[1776913531699,56.2,77933.18,0.0,-0.98722,1e-05,1.99736]
[1776913531938,56.2,77933.18,0.0,-0.98722,1e-05,1.99736]
[1776913532229,56.2,77933.18,0.0,-0.98722,1e-05,1.99736]
[1776913532435,56.2,77933.04,0.0,-0.98724,1e-05,1.99518]
[1776913532826,56.2,77932.55,0.0,-0.98724,1e-05,1.99445]
[1776913536941,56.2,77932.81,0.0,-0.98724,1e-05,1.99455]
[1776913537106,56.2,77932.81,0.0,-0.98724,1e-05,1.99455]
[1776913537191,56.2,77932.81,0.0,-0.98724,1e-05,1.99455]
[1776913537207,56.2,77933.67,0.0,-0.98723,1e-05,1.99562]
[1776913538868,56.2,77930.54,0.0,-0.98727,1e-05,1.99129]
[1776913542112,56.2,77930.01,0.0,-0.98727,1e-05,1.99043]
[1776913542459,56.2,77929.75,0.0,-0.98728,1e-05,1.99001]
[1776913542688,56.2,77929.75,0.0,-0.98728,1e-05,1.99001]
[1776913542896,56.2,77929.16,0.0,-0.98728,1e-05,1.98916]
[1776913543903,56.2,77926.43,0.0,-0.98731,1e-05,1.98545]
[1776913548446,56.2,77926.38,0.0,-0.98731,1e-05,1.98512]
[1776913548938,56.2,77918.65,0.0,-0.98739,1e-05,1.9748]
[1776913549945,56.2,77919.16,0.0,-0.98738,1e-05,1.97543]
[1776913551689,56.2,77920.64,0.0,-0.98737,1e-05,1.97734]
[1776913551959,56.2,77926.34,0.0,-0.98731,1e-05,1.98485]
[1776913553192,56.2,77926.34,0.0,-0.98731,1e-05,1.98485]
[1776913553440,56.24,77926.27,0.0,-0.98726,1e-05,1.99252]
[1776913553973,56.24,77926.87,0.0,-0.98725,1e-05,1.99324]
[1776913558001,56.24,77924.55,0.0,-0.98728,1e-05,1.98981]
[1776913559689,56.24,77924.99,0.0,-0.98727,1e-05,1.99031]
[1776913560016,56.24,77926.0,0.0,-0.98726,1e-05,1.99157]
[1776913562029,56.23,77919.03,0.0,-0.98733,1e-05,1.98213]
[1776913563689,56.23,77917.42,0.0,-0.98735,1e-05,1.97993]
[1776913568073,56.23,77921.74,0.0,-0.98731,1e-05,1.98533]
[1776913568658,56.23,77921.74,0.0,-0.98731,1e-05,1.98533]
[1776913568687,56.23,77921.74,0.0,-0.98731,1e-05,1.98533]
[1776913569080,56.27,77924.56,0.0,-0.98722,1e-05,1.99676]
[1776913570854,56.27,77924.24,0.0,-0.98723,1e-05,1.99623]
[1776913570936,56.27,77924.24,0.0,-0.98723,1e-05,1.99623]
[1776913576129,56.27,77928.41,0.0,-0.98719,1e-05,2.0012]
[1776913576286,56.27,77928.41,0.0,-0.98719,1e-05,2.0012]
[1776913576851,56.27,77928.41,0.0,-0.98719,1e-05,2.0012]
[1776913576937,56.27,77928.41,0.0,-0.98719,1e-05,2.0012]
[1776913577135,56.27,77929.52,0.0,-0.98718,1e-05,2.00257]
[1776913579151,56.27,77935.26,0.0,-0.98713,1e-05,2.01004]
[1776913580158,56.27,77940.54,0.0,-0.98708,1e-05,2.01701]
[1776913582172,56.27,77935.87,0.0,-0.98713,1e-05,2.01047]
[1776913583179,56.27,77931.49,0.0,-0.98717,1e-05,2.00448]
[1776913588214,56.26,77931.13,0.0,-0.98718,1e-05,2.00344]
[1776913589221,56.26,77925.18,0.0,-0.98723,1e-05,1.99539]
[1776913590228,56.26,77922.51,0.0,-0.98726,1e-05,1.99174]
[1776913595263,56.26,77920.98,0.0,-0.98729,1e-05,1.98738]
[1776913600298,56.26,77919.17,0.0,-0.98731,1e-05,1.98456]
[1776913602312,56.26,77913.69,0.0,-0.98737,1e-05,1.97714]
[1776913603447,56.26,77913.69,0.0,-0.98737,1e-05,1.97714]
[1776913603694,56.26,77913.69,0.0,-0.98737,1e-05,1.97714]
[1776913603752,56.26,77911.06,0.0,-0.98739,1e-05,1.97353]
[1776913606340,56.26,77902.17,0.0,-0.98748,1e-05,1.96168]
[1776913607347,56.25,77903.06,0.0,-0.98747,1e-05,1.96282]
[1776913608381,56.25,77903.06,0.0,-0.98747,1e-05,1.96282]
[1776913608435,56.25,77903.06,0.0,-0.98747,1e-05,1.96282]
[1776913608470,56.25,77907.56,0.0,-0.98743,1e-05,1.96871]
[1776913610367,56.25,77902.24,0.0,-0.98748,1e-05,1.9616]
[1776913612856,56.25,77901.47,0.0,-0.98749,1e-05,1.96054]
[1776913612938,56.25,77901.47,0.0,-0.98749,1e-05,1.96054]
[1776913613010,56.25,77902.44,0.0,-0.98748,1e-05,1.96175]
[1776913615692,56.25,77902.98,0.0,-0.98747,1e-05,1.96242]
[1776913618291,56.25,77902.34,0.0,-0.98748,1e-05,1.9615]
[1776913618436,56.25,77903.21,0.0,-0.98747,1e-05,1.96261]
[1776913618520,56.25,77904.85,0.0,-0.98746,1e-05,1.96473]
[1776913620706,56.25,77905.55,0.0,-0.98745,1e-05,1.96561]
[1776913620940,56.25,77905.55,0.0,-0.98745,1e-05,1.96561]
[1776913626480,56.25,77912.93,0.0,-0.98738,1e-05,1.97505]
[1776913627487,56.29,77919.96,0.0,-0.98726,1e-05,1.99221]
[1776913628494,56.29,77920.31,0.0,-0.98725,1e-05,1.99258]
[1776913629401,56.29,77920.31,0.0,-0.98725,1e-05,1.99258]
[1776913629439,56.29,77920.31,0.0,-0.98725,1e-05,1.99258]
[1776913631514,56.29,77905.88,0.0,-0.98739,1e-05,1.97316]
[1776913632522,56.29,77903.75,0.0,-0.98741,1e-05,1.97029]
[1776913633807,56.29,77903.75,0.0,-0.98741,1e-05,1.97029]
[1776913633936,56.29,77903.75,0.0,-0.98741,1e-05,1.97029]
[1776913639572,56.29,77900.73,0.0,-0.98745,1e-05,1.96596]
[1776913641533,56.29,77900.73,0.0,-0.98745,1e-05,1.96596]
[1776913641689,56.29,77900.73,0.0,-0.98745,1e-05,1.96596]
[1776913643698,56.29,77901.05,0.0,-0.98744,1e-05,1.96624]
[1776913643704,56.29,77900.14,0.0,-0.98745,1e-05,1.96499]
[1776913646561,56.29,77900.81,0.0,-0.98745,1e-05,1.96579]
[1776913646688,56.29,77900.81,0.0,-0.98745,1e-05,1.96579]
[1776913652669,56.29,77888.91,0.0,-0.98757,1e-05,1.94797]
[1776913653674,56.29,77880.69,0.0,-0.98765,1e-05,1.93721]
[1776913654681,56.29,77880.5,0.0,-0.98765,1e-05,1.93694]
[1776913655688,56.29,77880.35,0.0,-0.98765,1e-05,1.93675]
[1776913657542,56.29,77879.85,0.0,-0.98766,1e-05,1.9361]
[1776913657694,56.29,77879.85,0.0,-0.98766,1e-05,1.9361]
[1776913658459,56.29,77881.34,0.0,-0.98765,1e-05,1.93805]
[1776913658686,56.29,77881.34,0.0,-0.98765,1e-05,1.93805]
[1776913658709,56.29,77882.4,0.0,-0.98764,1e-05,1.93943]
[1776913663745,56.29,77892.13,0.0,-0.98754,1e-05,1.95213]
[1776913664754,56.29,77896.33,0.0,-0.9875,1e-05,1.95763]
[1776913665763,56.33,77899.48,0.0,-0.98741,1e-05,1.96988]
[1776913667775,56.37,77899.51,0.0,-0.98736,1e-05,1.97771]
[1776913668782,56.37,77894.82,0.0,-0.9874,1e-05,1.97143]
[1776913670796,56.37,77889.86,0.0,-0.98745,1e-05,1.96476]
[1776913672812,56.37,77895.22,0.0,-0.9874,1e-05,1.9717]
[1776913673818,56.37,77907.32,0.0,-0.98728,1e-05,1.9876]
[1776913675403,56.37,77907.45,0.0,-0.98728,1e-05,1.98777]
[1776913675440,56.37,77907.45,0.0,-0.98728,1e-05,1.98777]
[1776913675832,56.37,77905.36,0.0,-0.9873,1e-05,1.98481]
[1776913680921,56.41,77906.49,0.0,-0.98724,1e-05,1.99362]
[1776913680938,56.41,77906.49,0.0,-0.98724,1e-05,1.99362]
[1776913681606,56.41,77905.87,0.0,-0.98725,1e-05,1.99269]
[1776913681697,56.41,77905.87,0.0,-0.98725,1e-05,1.99269]
[1776913681874,56.41,77904.65,0.0,-0.98726,1e-05,1.99096]
[1776913686176,56.41,77905.53,0.0,-0.98725,1e-05,1.99183]
[1776913686193,56.41,77905.53,0.0,-0.98725,1e-05,1.99183]
[1776913686262,56.41,77899.79,0.0,-0.98731,1e-05,1.98412]
[1776913691944,56.41,77897.21,0.0,-0.98734,1e-05,1.98019]
[1776913692952,56.41,77893.45,0.0,-0.98737,1e-05,1.97514]
[1776913694707,56.4,77891.64,0.0,-0.98739,1e-05,1.97268]
[1776913694935,56.4,77891.64,0.0,-0.98739,1e-05,1.97268]
[1776913695914,56.4,77891.64,0.0,-0.98739,1e-05,1.97262]
[1776913695936,56.4,77891.64,0.0,-0.98739,1e-05,1.97262]
[1776913695973,56.4,77891.7,0.0,-0.98739,1e-05,1.97263]
[1776913701012,56.4,77890.3,0.0,-0.98741,1e-05,1.97047]
[1776913704836,56.45,77891.33,0.0,-0.98734,1e-05,1.97946]
[1776913704937,56.45,77891.33,0.0,-0.98734,1e-05,1.97946]
[1776913706047,56.44,77900.18,0.0,-0.98726,1e-05,1.99102]
[1776913707054,56.49,77908.25,0.0,-0.98712,1e-05,2.00923]
[1776913708061,56.53,77916.16,0.0,-0.98699,1e-05,2.02698]
[1776913709068,56.53,77916.09,0.0,-0.98699,1e-05,2.02758]
[1776913710537,56.53,77916.3,0.0,-0.98699,1e-05,2.02769]
[1776913710691,56.53,77916.3,0.0,-0.98699,1e-05,2.02769]
[1776913712089,56.53,77905.21,0.0,-0.98711,1e-05,2.01056]
[1776913713095,56.53,77898.44,0.0,-0.98718,1e-05,2.0014]
[1776913714103,56.52,77897.3,0.0,-0.98719,1e-05,1.99976]
[1776913714820,56.52,77897.3,0.0,-0.98719,1e-05,1.99976]
[1776913714936,56.52,77897.3,0.0,-0.98719,1e-05,1.99976]
[1776913716447,56.52,77896.15,0.0,-0.9872,1e-05,1.998]
[1776913716694,56.52,77896.15,0.0,-0.9872,1e-05,1.998]
[1776913717124,56.52,77896.5,0.0,-0.9872,1e-05,1.99835]
[1776913719138,56.52,77891.57,0.0,-0.98725,1e-05,1.99158]
[1776913720145,56.52,77887.93,0.0,-0.98729,1e-05,1.98666]
[1776913721273,56.52,77887.93,0.0,-0.98729,1e-05,1.98666]
[1776913721440,56.52,77887.3,0.0,-0.98729,1e-05,1.98573]
[1776913727194,56.56,77885.95,0.0,-0.98725,1e-05,1.99107]
[1776913728176,56.56,77885.95,0.0,-0.98725,1e-05,1.99107]
[1776913728194,56.56,77885.95,0.0,-0.98725,1e-05,1.99107]
[1776913728368,56.56,77885.95,0.0,-0.98725,1e-05,1.99107]
[1776913728436,56.56,77886.21,0.0,-0.98725,1e-05,1.99131]
[1776913729208,56.56,77884.36,0.0,-0.98726,1e-05,1.98961]
[1776913734242,56.57,77882.97,0.0,-0.98727,1e-05,1.98813]
[1776913736232,56.57,77883.39,0.0,-0.98727,1e-05,1.98858]
[1776913736436,56.57,77883.39,0.0,-0.98727,1e-05,1.98858]
[1776913739019,56.61,77881.16,0.0,-0.98723,1e-05,1.99371]
[1776913739293,56.61,77873.64,0.0,-0.98731,1e-05,1.98365]
[1776913740299,56.61,77870.81,0.0,-0.98733,1e-05,1.97983]
[1776913741307,56.61,77874.34,0.0,-0.9873,1e-05,1.9844]
[1776913742077,56.61,77874.34,0.0,-0.9873,1e-05,1.9844]
[1776913743320,56.61,77871.16,0.0,-0.98733,1e-05,1.98002]
[1776913748357,56.61,77873.94,0.0,-0.98731,1e-05,1.98328]
[1776913753392,56.65,77876.57,0.0,-0.98723,1e-05,1.99389]
[1776913754398,56.69,77879.96,0.0,-0.98714,1e-05,2.00573]
[1776913755919,56.73,77882.52,0.0,-0.98707,1e-05,2.01627]
[1776913755936,56.73,77882.52,0.0,-0.98707,1e-05,2.01627]
[1776913756662,56.76,77881.52,0.0,-0.98702,1e-05,2.02188]
[1776913756689,56.76,77881.52,0.0,-0.98702,1e-05,2.02188]
[1776913757420,56.76,77877.85,0.0,-0.98706,1e-05,2.01681]
[1776913760399,56.76,77875.65,0.0,-0.98708,1e-05,2.01356]
[1776913760436,56.76,77875.65,0.0,-0.98708,1e-05,2.01356]
[1776913767796,56.76,77874.54,0.0,-0.9871,1e-05,2.01186]
[1776913767940,56.76,77874.54,0.0,-0.9871,1e-05,2.01186]
[1776913768497,56.76,77885.3,0.0,-0.98699,1e-05,2.02593]
[1776913769504,56.8,77896.35,0.0,-0.98684,1e-05,2.04753]
[1776913770511,56.8,77907.64,0.0,-0.98672,1e-05,2.06346]
[1776913771517,56.8,77911.79,0.0,-0.98669,1e-05,2.06776]
[1776913775137,56.81,77911.92,0.0,-0.98668,1e-05,2.06915]
[1776913775188,56.81,77911.92,0.0,-0.98668,1e-05,2.06915]
[1776913775962,56.81,77912.55,0.0,-0.98667,1e-05,2.06949]
[1776913776041,56.81,77912.54,0.0,-0.98667,1e-05,2.06922]
[1776913777006,56.81,77912.54,0.0,-0.98667,1e-05,2.06922]
[1776913777023,56.81,77899.42,0.0,-0.9868,1e-05,2.05143]
[1776913777559,56.8,77884.29,0.0,-0.98695,1e-05,2.03083]
[1776913778567,56.8,77878.04,0.0,-0.98702,1e-05,2.02227]
[1776913780053,56.8,77878.04,0.0,-0.98702,1e-05,2.02227]
[1776913780130,56.8,77877.09,0.0,-0.98703,1e-05,2.02066]
[1776913784586,56.8,77875.85,0.0,-0.98704,1e-05,2.0185]
[1776913784609,56.8,77859.69,0.0,-0.9872,1e-05,1.99685]
[1776913785616,56.8,77856.24,0.0,-0.98724,1e-05,1.99216]
[1776913787842,56.8,77855.78,0.0,-0.98724,1e-05,1.99143]
[1776913789707,56.8,77854.55,0.0,-0.98726,1e-05,1.98958]
[1776913789780,56.79,77842.38,0.0,-0.98737,1e-05,1.97346]
[1776913790652,56.79,77843.37,0.0,-0.98736,1e-05,1.97468]
[1776913792841,56.79,77843.53,0.0,-0.98736,1e-05,1.97481]
[1776913792941,56.79,77840.65,0.0,-0.98739,1e-05,1.97095]
[1776913798707,56.79,77841.16,0.0,-0.98739,1e-05,1.97119]
[1776913799756,56.79,77841.16,0.0,-0.98739,1e-05,1.97119]
[1776913799940,56.79,77841.16,0.0,-0.98739,1e-05,1.97119]
[1776913799951,56.79,77846.21,0.0,-0.98734,1e-05,1.97774]
[1776913801950,56.79,77848.11,0.0,-0.98732,1e-05,1.98015]
[1776913802196,56.79,77848.11,0.0,-0.98732,1e-05,1.98015]
[1776913802275,56.79,77853.75,0.0,-0.98727,1e-05,1.9874]
[1776913804443,56.79,77853.54,0.0,-0.98727,1e-05,1.98712]
[1776913804449,56.79,77855.1,0.0,-0.98726,1e-05,1.98898]
[1776913804692,56.79,77855.1,0.0,-0.98726,1e-05,1.98898]
[1776913806764,56.79,77861.71,0.0,-0.9872,1e-05,1.99751]
[1776913809394,56.79,77862.1,0.0,-0.98719,1e-05,1.99791]
[1776913809435,56.79,77862.1,0.0,-0.98719,1e-05,1.99791]
[1776913813454,56.78,77863.08,0.0,-0.98719,1e-05,1.99874]
[1776913813694,56.78,77862.02,0.0,-0.9872,1e-05,1.99722]
[1776913813833,56.78,77862.02,0.0,-0.9872,1e-05,1.99722]
[1776913813936,56.78,77862.02,0.0,-0.9872,1e-05,1.99722]
[1776913814037,56.78,77862.49,0.0,-0.9872,1e-05,1.99761]
[1776913819081,56.78,77863.89,0.0,-0.98719,1e-05,1.99913]
[1776913819191,56.78,77863.89,0.0,-0.98719,1e-05,1.99913]
[1776913820862,56.78,77859.92,0.0,-0.98723,1e-05,1.99353]
[1776913822349,56.78,77859.92,0.0,-0.98723,1e-05,1.99353]
[1776913822437,56.78,77859.92,0.0,-0.98723,1e-05,1.99353]
[1776913822501,56.78,77859.92,0.0,-0.98723,1e-05,1.99353]
[1776913822689,56.78,77859.21,0.0,-0.98724,1e-05,1.99238]
[1776913822876,56.78,77860.71,0.0,-0.98722,1e-05,1.99436]
[1776913825943,56.78,77861.1,0.0,-0.98722,1e-05,1.99467]
[1776913826194,56.78,77861.1,0.0,-0.98722,1e-05,1.99467]
[1776913832070,56.77,77862.63,0.0,-0.98721,1e-05,1.99603]
[1776913832194,56.77,77862.63,0.0,-0.98721,1e-05,1.99603]
[1776913834399,56.77,77865.34,0.0,-0.9872,1e-05,1.99749]
[1776913834437,56.77,77865.34,0.0,-0.9872,1e-05,1.99749]
[1776913834500,56.77,77863.59,0.0,-0.98721,1e-05,1.99495]
[1776913834808,56.77,77863.59,0.0,-0.98721,1e-05,1.99495]
[1776913834939,56.77,77863.59,0.0,-0.98721,1e-05,1.99495]
[1776913834962,56.77,77860.75,0.0,-0.98724,1e-05,1.9912]
[1776913837983,56.77,77858.55,0.0,-0.98727,1e-05,1.98799]
[1776913839215,56.77,77858.55,0.0,-0.98727,1e-05,1.98799]
[1776913839435,56.77,77858.55,0.0,-0.98727,1e-05,1.98799]
[1776913839488,56.77,77862.31,0.0,-0.98723,1e-05,1.99278]
[1776913840295,56.77,77862.31,0.0,-0.98723,1e-05,1.99278]
[1776913840437,56.77,77862.31,0.0,-0.98723,1e-05,1.99278]
[1776913840538,56.77,77861.23,0.0,-0.98724,1e-05,1.99125]
[1776913844455,56.76,77861.3,0.0,-0.98724,1e-05,1.99105]
[1776913844690,56.76,77860.79,0.0,-0.98725,1e-05,1.99028]
[1776913850069,56.76,77862.45,0.0,-0.98724,1e-05,1.99191]
[1776913850723,56.76,77862.45,0.0,-0.98724,1e-05,1.99191]
[1776913850938,56.76,77862.45,0.0,-0.98724,1e-05,1.99191]
[1776913852083,56.76,77867.24,0.0,-0.98719,1e-05,1.99806]
[1776913853089,56.76,77871.29,0.0,-0.98715,1e-05,2.00332]
[1776913858125,56.76,77877.73,0.0,-0.9871,1e-05,2.0113]
[1776913860139,56.75,77880.61,0.0,-0.98707,1e-05,2.01488]
[1776913862370,56.75,77880.45,0.0,-0.98707,1e-05,2.01452]
[1776913862435,56.75,77880.45,0.0,-0.98707,1e-05,2.01452]
[1776913864225,56.75,77880.54,0.0,-0.98707,1e-05,2.01437]
[1776913864435,56.75,77880.54,0.0,-0.98707,1e-05,2.01437]
[1776913864465,56.75,77880.54,0.0,-0.98708,1e-05,2.01423]
[1776913869548,56.75,77877.79,0.0,-0.98711,1e-05,2.01001]
[1776913869689,56.75,77875.02,0.0,-0.98713,1e-05,2.00619]
[1776913871216,56.75,77869.57,0.0,-0.98719,1e-05,1.9987]
[1776913873745,56.74,77868.71,0.0,-0.9872,1e-05,1.99733]
[1776913873937,56.74,77868.71,0.0,-0.9872,1e-05,1.99733]
[1776913873948,56.74,77868.71,0.0,-0.9872,1e-05,1.99733]
[1776913874191,56.74,77868.71,0.0,-0.9872,1e-05,1.99733]
[1776913874237,56.74,77868.39,0.0,-0.9872,1e-05,1.9968]
[1776913879384,56.74,77869.49,0.0,-0.98719,1e-05,1.99781]
[1776913879437,56.74,77869.49,0.0,-0.98719,1e-05,1.99781]
[1776913883302,56.74,77875.66,0.0,-0.98714,1e-05,2.00539]
[1776913883795,56.74,77875.66,0.0,-0.98714,1e-05,2.00539]
[1776913883941,56.74,77875.66,0.0,-0.98714,1e-05,2.00539]
[1776913885454,56.74,77878.02,0.0,-0.98712,1e-05,2.0084]
[1776913885555,56.74,77880.54,0.0,-0.98709,1e-05,2.01163]
[1776913885688,56.74,77880.54,0.0,-0.98709,1e-05,2.01163]
[1776913891358,56.73,77876.26,0.0,-0.98715,1e-05,2.00318]
[1776913891650,56.73,77876.26,0.0,-0.98715,1e-05,2.00318]
[1776913891690,56.73,77876.26,0.0,-0.98715,1e-05,2.00318]
[1776913895444,56.73,77874.3,0.0,-0.98718,1e-05,2.00022]
[1776913895690,56.73,77872.65,0.0,-0.98719,1e-05,1.99791]
[1776913896556,56.73,77872.65,0.0,-0.98719,1e-05,1.99791]
[1776913896688,56.73,77870.59,0.0,-0.98721,1e-05,1.99507]
[1776913897399,56.73,77871.23,0.0,-0.98721,1e-05,1.99581]
[1776913902435,56.72,77871.09,0.0,-0.98721,1e-05,1.99507]
[1776913903478,56.72,77871.09,0.0,-0.98721,1e-05,1.99507]
[1776913903542,56.72,77862.67,0.0,-0.98729,1e-05,1.98384]
[1776913903690,56.72,77862.67,0.0,-0.98729,1e-05,1.98384]
[1776913904449,56.72,77859.71,0.0,-0.98732,1e-05,1.97985]
[1776913908497,56.72,77859.52,0.0,-0.98733,1e-05,1.97936]
[1776913908511,56.72,77860.55,0.0,-0.98732,1e-05,1.98064]
[1776913908689,56.72,77860.55,0.0,-0.98732,1e-05,1.98064]
[1776913911598,56.72,77861.43,0.0,-0.98731,1e-05,1.98163]
[1776913911687,56.72,77862.79,0.0,-0.9873,1e-05,1.98334]
[1776913912505,56.72,77865.57,0.0,-0.98727,1e-05,1.98691]
[1776913914969,56.72,77867.2,0.0,-0.98726,1e-05,1.98887]
[1776913915192,56.72,77867.2,0.0,-0.98726,1e-05,1.98887]
[1776913915526,56.72,77866.54,0.0,-0.98727,1e-05,1.9879]
[1776913918936,56.72,77867.18,0.0,-0.98726,1e-05,1.98845]
[1776913922090,56.72,77866.49,0.0,-0.98727,1e-05,1.98724]
[1776913922192,56.72,77866.49,0.0,-0.98727,1e-05,1.98724]
[1776913922278,56.72,77866.49,0.0,-0.98727,1e-05,1.98724]
[1776913922437,56.72,77866.49,0.0,-0.98727,1e-05,1.98724]
[1776913922575,56.71,77865.35,0.0,-0.98728,1e-05,1.98564]
[1776913926040,56.71,77865.18,0.0,-0.98729,1e-05,1.98513]
[1776913926190,56.71,77865.18,0.0,-0.98729,1e-05,1.98513]
[1776913929159,56.71,77861.2,0.0,-0.98733,1e-05,1.97961]
[1776913929196,56.71,77861.2,0.0,-0.98733,1e-05,1.97961]
[1776913929273,56.71,77861.2,0.0,-0.98733,1e-05,1.97961]
[1776913929435,56.71,77861.2,0.0,-0.98733,1e-05,1.97961]
[1776913929624,56.71,77860.29,0.0,-0.98733,1e-05,1.97833]
[1776913930631,56.71,77857.47,0.0,-0.98736,1e-05,1.97454]
[1776913934682,56.71,77857.75,0.0,-0.98736,1e-05,1.97469]
[1776913934938,56.71,77857.75,0.0,-0.98736,1e-05,1.97469]
[1776913939507,56.71,77859.2,0.0,-0.98735,1e-05,1.97629]
[1776913939688,56.71,77859.63,0.0,-0.98735,1e-05,1.97671]
[1776913942510,56.71,77859.64,0.0,-0.98735,1e-05,1.97664]
[1776913943531,56.71,77858.66,0.0,-0.98736,1e-05,1.9752]
[1776913943632,56.71,77857.62,0.0,-0.98737,1e-05,1.97376]
[1776913943722,56.71,77854.78,0.0,-0.9874,1e-05,1.97004]
[1776913949607,56.7,77853.3,0.0,-0.98741,1e-05,1.96789]
[1776913948757,56.7,77850.33,0.0,-0.98744,1e-05,1.96388]
[1776913951781,56.7,77844.9,0.0,-0.9875,1e-05,1.95473]
[1776913953795,56.7,77847.75,0.0,-0.98748,1e-05,1.95837]
[1776913954801,56.7,77853.48,0.0,-0.98742,1e-05,1.96581]
[1776913955809,56.7,77858.06,0.0,-0.98738,1e-05,1.97176]
[1776913957465,56.7,77858.06,0.0,-0.98738,1e-05,1.97176]
[1776913957469,56.7,77856.91,0.0,-0.98739,1e-05,1.97011]
[1776913957694,56.7,77856.91,0.0,-0.98739,1e-05,1.97011]
[1776913959434,56.7,77856.81,0.0,-0.98739,1e-05,1.96998]
[1776913959688,56.7,77857.41,0.0,-0.98739,1e-05,1.97063]
[1776913964090,56.7,77859.59,0.0,-0.98737,1e-05,1.97327]
[1776913964192,56.7,77859.59,0.0,-0.98737,1e-05,1.97327]
[1776913964255,56.7,77859.59,0.0,-0.98737,1e-05,1.97327]
[1776913964436,56.7,77859.59,0.0,-0.98737,1e-05,1.97327]
[1776913964537,56.7,77859.06,0.0,-0.98738,1e-05,1.97243]
[1776913965879,56.7,77853.54,0.0,-0.98743,1e-05,1.96512]
[1776913967266,56.7,77853.54,0.0,-0.98743,1e-05,1.96512]
[1776913967367,56.7,77851.13,0.0,-0.98745,1e-05,1.96185]
[1776913969162,56.7,77851.59,0.0,-0.98745,1e-05,1.96245]
[1776913970022,56.7,77850.41,0.0,-0.98746,1e-05,1.9608]
[1776913970194,56.7,77850.41,0.0,-0.98746,1e-05,1.9608]
[1776913970245,56.7,77851.12,0.0,-0.98745,1e-05,1.96167]
[1776913973829,56.7,77849.54,0.0,-0.98747,1e-05,1.9595]
[1776913973935,56.7,77849.54,0.0,-0.98747,1e-05,1.9595]
[1776913974038,56.69,77846.83,0.0,-0.9875,1e-05,1.95591]
[1776913978373,56.69,77844.18,0.0,-0.98752,1e-05,1.95233]
[1776913978436,56.69,77844.18,0.0,-0.98752,1e-05,1.95233]
[1776913978537,56.69,77843.81,0.0,-0.98753,1e-05,1.95178]
[1776913980051,56.69,77845.37,0.0,-0.98751,1e-05,1.95381]
[1776913980188,56.69,77845.37,0.0,-0.98751,1e-05,1.95381]
[1776913980908,56.69,77846.44,0.0,-0.9875,1e-05,1.95513]
[1776913984560,56.69,77844.45,0.0,-0.98752,1e-05,1.95246]
[1776913984615,56.69,77840.37,0.0,-0.98756,1e-05,1.94708]
[1776913988034,56.69,77844.49,0.0,-0.98752,1e-05,1.95237]
[1776913988899,56.69,77844.49,0.0,-0.98752,1e-05,1.95237]
[1776913992294,56.69,77843.67,0.0,-0.98753,1e-05,1.95121]
[1776913998104,56.69,77840.29,0.0,-0.98756,1e-05,1.94658]
[1776914002386,56.69,77840.51,0.0,-0.98756,1e-05,1.94679]
[1776914002437,56.69,77840.51,0.0,-0.98756,1e-05,1.94679]
[1776914002527,56.69,77841.21,0.0,-0.98756,1e-05,1.94765]
[1776914003008,56.69,77841.21,0.0,-0.98756,1e-05,1.94765]
[1776914003189,56.69,77841.21,0.0,-0.98756,1e-05,1.94765]
[1776914006411,56.69,77843.94,0.0,-0.98753,1e-05,1.95114]
[1776914008236,56.69,77844.46,0.0,-0.98753,1e-05,1.95172]
[1776914008438,56.69,77844.46,0.0,-0.98753,1e-05,1.95172]
[1776914008540,56.69,77844.71,0.0,-0.98752,1e-05,1.95201]
[1776914010188,56.69,77850.49,0.0,-0.98747,1e-05,1.95951]
[1776914014437,56.69,77851.21,0.0,-0.98748,1e-05,1.95839]
[1776914014538,56.69,77856.25,0.0,-0.98743,1e-05,1.96494]
[1776914016594,56.69,77858.62,0.0,-0.98741,1e-05,1.96799]
[1776914016691,56.69,77858.62,0.0,-0.98741,1e-05,1.96799]
[1776914016655,56.69,77860.29,0.0,-0.98739,1e-05,1.97012]
[1776914018647,56.69,77861.91,0.0,-0.98738,1e-05,1.97219]
[1776914018263,56.69,77858.6,0.0,-0.98741,1e-05,1.96784]
[1776914019255,56.69,77847.67,0.0,-0.98751,1e-05,1.95343]
[1776914020262,56.69,77845.59,0.0,-0.98753,1e-05,1.95069]
[1776914021991,56.68,77843.92,0.0,-0.98755,1e-05,1.94849]
[1776914026304,56.68,77852.15,0.0,-0.98747,1e-05,1.95916]
[1776914027311,56.68,77861.69,0.0,-0.98738,1e-05,1.97162]
[1776914028317,56.68,77860.72,0.0,-0.98739,1e-05,1.97028]
[1776914029601,56.68,77860.72,0.0,-0.98739,1e-05,1.97028]
[1776914029690,56.68,77860.72,0.0,-0.98739,1e-05,1.97028]
[1776914029602,56.68,77857.43,0.0,-0.98742,1e-05,1.96591]
[1776914031620,56.68,77856.24,0.0,-0.98743,1e-05,1.9643]
[1776914031689,56.68,77856.24,0.0,-0.98743,1e-05,1.9643]
[1776914031669,56.68,77855.63,0.0,-0.98744,1e-05,1.96345]
[1776914032345,56.68,77846.73,0.0,-0.98752,1e-05,1.95178]
[1776914033353,56.68,77843.75,0.0,-0.98755,1e-05,1.94788]
[1776914035527,56.68,77842.07,0.0,-0.98757,1e-05,1.94567]
[1776914035620,56.68,77839.38,0.0,-0.98759,1e-05,1.94216]
[1776914038754,56.68,77838.11,0.0,-0.98761,1e-05,1.94049]
[1776914044561,56.68,77840.17,0.0,-0.98759,1e-05,1.94309]
[1776914044695,56.68,77840.17,0.0,-0.98759,1e-05,1.94309]
[1776914045437,56.68,77845.14,0.0,-0.98754,1e-05,1.94951]
[1776914047451,56.68,77842.31,0.0,-0.98757,1e-05,1.94576]
[1776914048506,56.68,77842.31,0.0,-0.98757,1e-05,1.94576]
[1776914048693,56.68,77842.31,0.0,-0.98757,1e-05,1.94576]
[1776914048742,56.68,77842.31,0.0,-0.98757,1e-05,1.94576]
[1776914048507,56.68,77842.39,0.0,-0.98757,1e-05,1.94583]
[1776914048937,56.68,77842.39,0.0,-0.98757,1e-05,1.94583]
[1776914053493,56.68,77834.86,0.0,-0.98764,1e-05,1.93589]
[1776914054499,56.68,77830.84,0.0,-0.98768,1e-05,1.93067]
[1776914055508,56.68,77815.06,0.0,-0.98782,1e-05,1.91037]
[1776914055984,56.68,77815.06,0.0,-0.98782,1e-05,1.91037]
[1776914056515,56.68,77803.74,0.0,-0.98793,1e-05,1.89594]
[1776914057522,56.68,77798.12,0.0,-0.98798,1e-05,1.88885]
[1776914059330,56.68,77797.65,0.0,-0.98798,1e-05,1.88832]
[1776914063570,56.68,77794.07,0.0,-0.98801,1e-05,1.88412]
[1776914064577,56.68,77785.55,0.0,-0.98809,1e-05,1.87343]
[1776914065584,56.68,77782.42,0.0,-0.98812,1e-05,1.86958]
[1776914067485,56.68,77782.07,0.0,-0.98812,1e-05,1.86924]
[1776914072633,56.69,77773.2,0.0,-0.98821,1e-05,1.85689]
[1776914073640,56.69,77773.11,0.0,-0.98821,1e-05,1.8569]
[1776914078187,56.69,77774.56,0.0,-0.98819,1e-05,1.8592]
[1776914078435,56.69,77774.56,0.0,-0.98819,1e-05,1.8592]
[1776914078675,56.69,77774.66,0.0,-0.98819,1e-05,1.85944]
[1776914079832,56.69,77775.4,0.0,-0.98818,1e-05,1.86048]
[1776914079936,56.69,77775.4,0.0,-0.98818,1e-05,1.86048]
[1776914085763,56.7,77773.22,0.0,-0.9882,1e-05,1.85832]
[1776914085797,56.7,77770.74,0.0,-0.98822,1e-05,1.85533]
[1776914085937,56.7,77770.74,0.0,-0.98822,1e-05,1.85533]
[1776914086731,56.7,77768.16,0.0,-0.98824,1e-05,1.85222]
[1776914088745,56.7,77759.17,0.0,-0.98832,1e-05,1.84126]
[1776914089753,56.7,77755.99,0.0,-0.98835,1e-05,1.83745]
[1776914090759,56.7,77759.96,0.0,-0.98831,1e-05,1.84254]
[1776914091766,56.7,77764.16,0.0,-0.98827,1e-05,1.84792]
[1776914092773,56.7,77766.97,0.0,-0.98824,1e-05,1.85156]
[1776914095796,56.7,77762.49,0.0,-0.98828,1e-05,1.84635]
[1776914096287,56.7,77762.49,0.0,-0.98828,1e-05,1.84635]
[1776914096435,56.7,77762.49,0.0,-0.98828,1e-05,1.84635]
[1776914099722,56.71,77762.19,0.0,-0.98828,1e-05,1.84639]
[1776914099823,56.71,77762.19,0.0,-0.98828,1e-05,1.84653]
[1776914099936,56.71,77762.19,0.0,-0.98828,1e-05,1.84653]
[1776914100027,56.71,77758.45,0.0,-0.98831,1e-05,1.84187]
[1776914100832,56.71,77754.98,0.0,-0.98834,1e-05,1.8377]
[1776914101869,56.71,77747.19,0.0,-0.98841,1e-05,1.8282]
[1776914102857,56.71,77738.56,0.0,-0.98849,1e-05,1.81772]
[1776914103864,56.71,77736.8,0.0,-0.9885,1e-05,1.81574]
[1776914105877,56.71,77740.22,0.0,-0.98847,1e-05,1.82033]
[1776914109108,56.72,77739.42,0.0,-0.98847,1e-05,1.81971]
[1776914109191,56.72,77739.42,0.0,-0.98847,1e-05,1.81971]
[1776914110916,56.72,77749.19,0.0,-0.98838,1e-05,1.83234]
[1776914111921,56.72,77756.82,0.0,-0.98831,1e-05,1.84197]
[1776914112929,56.72,77757.6,0.0,-0.9883,1e-05,1.84309]
[1776914114944,56.72,77761.95,0.0,-0.98826,1e-05,1.8488]
[1776914117407,56.72,77763.33,0.0,-0.98825,1e-05,1.85066]
[1776914117435,56.72,77763.33,0.0,-0.98825,1e-05,1.85066]
[1776914117503,56.73,77763.59,0.0,-0.98825,1e-05,1.85125]
[1776914117965,56.73,77766.75,0.0,-0.98822,1e-05,1.8552]
[1776914119979,56.73,77771.21,0.0,-0.98818,1e-05,1.86103]
[1776914125015,56.73,77745.57,0.0,-0.9884,1e-05,1.82965]
[1776914126022,56.73,77742.47,0.0,-0.98843,1e-05,1.82598]
[1776914127028,56.73,77739.65,0.0,-0.98845,1e-05,1.82267]
[1776914130050,56.74,77734.22,0.0,-0.98849,1e-05,1.81652]
[1776914132064,56.74,77732.57,0.0,-0.98852,1e-05,1.81308]
[1776914135085,56.74,77723.41,0.0,-0.98859,1e-05,1.80244]
[1776914136092,56.74,77723.43,0.0,-0.98859,1e-05,1.80268]
[1776914139516,56.74,77723.02,0.0,-0.98859,1e-05,1.8026]
[1776914139693,56.74,77723.02,0.0,-0.98859,1e-05,1.8026]
[1776914141446,56.75,77720.4,0.0,-0.98861,1e-05,1.79982]
[1776914145155,56.75,77728.33,0.0,-0.98853,1e-05,1.81061]
[1776914146241,56.75,77728.33,0.0,-0.98853,1e-05,1.81061]
[1776914146435,56.75,77728.33,0.0,-0.98853,1e-05,1.81061]
[1776914146526,56.76,77732.01,0.0,-0.9885,1e-05,1.81552]
[1776914148777,56.76,77730.93,0.0,-0.98851,1e-05,1.81419]
[1776914148937,56.76,77731.68,0.0,-0.9885,1e-05,1.81549]
[1776914151196,56.76,77736.67,0.0,-0.98845,1e-05,1.82201]
[1776914152585,56.76,77736.67,0.0,-0.98845,1e-05,1.82201]
[1776914152690,56.76,77736.67,0.0,-0.98845,1e-05,1.82201]
[1776914152791,56.76,77737.27,0.0,-0.98844,1e-05,1.82311]
[1776914153211,56.76,77742.25,0.0,-0.9884,1e-05,1.82926]
[1776914154218,56.76,77746.63,0.0,-0.98836,1e-05,1.83485]
[1776914156245,56.76,77746.43,0.0,-0.98836,1e-05,1.83476]
[1776914156436,56.76,77746.43,0.0,-0.98836,1e-05,1.83476]
[1776914159609,56.77,77743.54,0.0,-0.98838,1e-05,1.83163]
[1776914159687,56.77,77743.54,0.0,-0.98838,1e-05,1.83163]
[1776914159789,56.77,77745.24,0.0,-0.98837,1e-05,1.83405]
[1776914160750,56.77,77745.24,0.0,-0.98837,1e-05,1.83405]
[1776914160936,56.77,77746.44,0.0,-0.98835,1e-05,1.83569]
[1776914163294,56.77,77747.95,0.0,-0.98834,1e-05,1.83771]
[1776914163438,56.77,77747.95,0.0,-0.98834,1e-05,1.83771]
[1776914163443,56.77,77750.52,0.0,-0.98831,1e-05,1.8412]
[1776914164289,56.77,77754.0,0.0,-0.98828,1e-05,1.84553]
[1776914166303,56.77,77758.48,0.0,-0.98824,1e-05,1.85139]
[1776914168451,56.78,77760.53,0.0,-0.98822,1e-05,1.85408]
[1776914168692,56.78,77760.53,0.0,-0.98822,1e-05,1.85408]
[1776914171337,56.78,77764.84,0.0,-0.98818,1e-05,1.85995]
[1776914172254,56.78,77764.84,0.0,-0.98818,1e-05,1.85995]
[1776914172435,56.78,77764.84,0.0,-0.98818,1e-05,1.85995]
[1776914172481,56.78,77768.14,0.0,-0.98815,1e-05,1.86431]
[1776914173264,56.78,77768.14,0.0,-0.98815,1e-05,1.86431]
[1776914173437,56.78,77768.14,0.0,-0.98815,1e-05,1.86431]
[1776914176395,56.78,77760.12,0.0,-0.98822,1e-05,1.85457]
[1776914177078,56.78,77760.12,0.0,-0.98822,1e-05,1.85457]
[1776914177388,56.78,77737.65,0.0,-0.98842,1e-05,1.82676]
[1776914178395,56.78,77738.02,0.0,-0.98841,1e-05,1.8275]
[1776914179402,56.78,77735.55,0.0,-0.98843,1e-05,1.82461]
[1776914179910,56.78,77735.55,0.0,-0.98843,1e-05,1.82461]
[1776914185444,56.79,77737.03,0.0,-0.98841,1e-05,1.82746]
[1776914190479,56.8,77736.73,0.0,-0.98841,1e-05,1.82794]
[1776914191904,56.8,77736.73,0.0,-0.98841,1e-05,1.82794]
[1776914191946,56.8,77735.95,0.0,-0.98843,1e-05,1.82534]
[1776914194168,56.8,77734.0,0.0,-0.98844,1e-05,1.82329]
[1776914194192,56.8,77734.0,0.0,-0.98844,1e-05,1.82329]
[1776914194507,56.8,77735.37,0.0,-0.98843,1e-05,1.82516]
[1776914196399,56.8,77735.64,0.0,-0.98842,1e-05,1.82568]
[1776914196438,56.8,77735.64,0.0,-0.98842,1e-05,1.82568]
[1776914200093,56.8,77735.1,0.0,-0.98842,1e-05,1.82573]
[1776914200209,56.8,77735.1,0.0,-0.98842,1e-05,1.82573]
[1776914200552,56.81,77729.9,0.0,-0.98847,1e-05,1.8195]
[1776914202236,56.81,77729.17,0.0,-0.98847,1e-05,1.8188]
[1776914202438,56.81,77729.17,0.0,-0.98847,1e-05,1.8188]
[1776914205442,56.81,77727.33,0.0,-0.98848,1e-05,1.81711]
[1776914205690,56.81,77727.33,0.0,-0.98848,1e-05,1.81711]
[1776914205791,56.81,77727.32,0.0,-0.98848,1e-05,1.81729]
[1776914206597,56.81,77727.32,0.0,-0.98848,1e-05,1.81729]
[1776914206692,56.81,77727.32,0.0,-0.98848,1e-05,1.81729]
[1776914209283,56.81,77725.87,0.0,-0.98849,1e-05,1.81609]
[1776914209619,56.82,77718.76,0.0,-0.98855,1e-05,1.80757]
[1776914211633,56.82,77717.05,0.0,-0.98856,1e-05,1.8059]
[1776914212633,56.82,77717.05,0.0,-0.98856,1e-05,1.8059]
[1776914215661,56.82,77723.6,0.0,-0.9885,1e-05,1.81476]
[1776914216668,56.82,77728.41,0.0,-0.98846,1e-05,1.82087]
[1776914220696,56.83,77729.31,0.0,-0.98844,1e-05,1.8227]
[1776914222710,56.83,77724.21,0.0,-0.98849,1e-05,1.81678]
[1776914223325,56.83,77724.21,0.0,-0.98849,1e-05,1.81678]
[1776914223436,56.83,77724.21,0.0,-0.98849,1e-05,1.81678]
[1776914223717,56.83,77722.03,0.0,-0.9885,1e-05,1.81429]
[1776914224818,56.83,77722.03,0.0,-0.9885,1e-05,1.81429]
[1776914224939,56.83,77722.03,0.0,-0.9885,1e-05,1.81429]
[1776914227201,56.84,77721.08,0.0,-0.98851,1e-05,1.8137]
[1776914227436,56.84,77721.08,0.0,-0.98851,1e-05,1.8137]
[1776914227745,56.84,77719.81,0.0,-0.98852,1e-05,1.81233]
[1776914229570,56.84,77720.41,0.0,-0.98851,1e-05,1.81326]
[1776914229694,56.84,77720.41,0.0,-0.98851,1e-05,1.81326]
[1776914232571,56.84,77723.75,0.0,-0.98848,1e-05,1.81793]
[1776914232690,56.84,77723.75,0.0,-0.98848,1e-05,1.81793]
[1776914232782,56.84,77725.63,0.0,-0.98846,1e-05,1.82042]
[1776914234794,56.84,77722.75,0.0,-0.98848,1e-05,1.81724]
[1776914235406,56.84,77722.75,0.0,-0.98848,1e-05,1.81724]
[1776914235439,56.84,77722.75,0.0,-0.98848,1e-05,1.81724]
[1776914240836,56.85,77720.97,0.0,-0.98849,1e-05,1.81617]
[1776914242850,56.85,77723.95,0.0,-0.98846,1e-05,1.8202]
[1776914243856,56.85,77726.71,0.0,-0.98844,1e-05,1.82378]
[1776914244040,56.85,77726.71,0.0,-0.98844,1e-05,1.82378]
[1776914244191,56.85,77726.71,0.0,-0.98844,1e-05,1.82378]
[1776914244864,56.86,77726.88,0.0,-0.98843,1e-05,1.82416]
[1776914245229,56.86,77726.88,0.0,-0.98843,1e-05,1.82416]
[1776914245435,56.86,77726.88,0.0,-0.98843,1e-05,1.82416]
[1776914250630,56.86,77726.49,0.0,-0.98843,1e-05,1.82454]
[1776914250688,56.86,77726.49,0.0,-0.98843,1e-05,1.82454]
[1776914250909,56.86,77726.41,0.0,-0.98843,1e-05,1.82461]
[1776914252059,56.86,77727.7,0.0,-0.98843,1e-05,1.82456]
[1776914252200,56.86,77727.7,0.0,-0.98843,1e-05,1.82456]
[1776914253931,56.86,77736.79,0.0,-0.98835,1e-05,1.83613]
[1776914254939,56.87,77737.09,0.0,-0.98834,1e-05,1.83665]
[1776914255025,56.87,77737.09,0.0,-0.98834,1e-05,1.83665]
[1776914255192,56.87,77737.09,0.0,-0.98834,1e-05,1.83665]
[1776914255946,56.87,77736.96,0.0,-0.98834,1e-05,1.83663]
[1776914256064,56.87,77736.96,0.0,-0.98834,1e-05,1.83663]
[1776914256190,56.87,77736.96,0.0,-0.98834,1e-05,1.83663]
[1776914257960,56.87,77743.22,0.0,-0.98828,1e-05,1.8447]
[1776914259974,56.87,77742.26,0.0,-0.98829,1e-05,1.84377]
[1776914260981,56.87,77735.87,0.0,-0.98835,1e-05,1.83598]
[1776914261036,56.87,77735.87,0.0,-0.98835,1e-05,1.83598]
[1776914261188,56.87,77735.87,0.0,-0.98835,1e-05,1.83598]
[1776914261988,56.87,77733.41,0.0,-0.98837,1e-05,1.83309]
[1776914262438,56.87,77733.41,0.0,-0.98837,1e-05,1.83309]
[1776914262686,56.87,77733.41,0.0,-0.98837,1e-05,1.83309]
[1776914265009,56.87,77739.41,0.0,-0.98831,1e-05,1.84099]
[1776914266156,56.87,77739.41,0.0,-0.98831,1e-05,1.84099]
[1776914266192,56.87,77739.41,0.0,-0.98831,1e-05,1.84099]
[1776914266596,56.87,77739.41,0.0,-0.98831,1e-05,1.84099]
[1776914266690,56.87,77739.41,0.0,-0.98831,1e-05,1.84099]
[1776914266695,56.88,77741.32,0.0,-0.98829,1e-05,1.84365]
[1776914270676,56.88,77740.64,0.0,-0.9883,1e-05,1.84309]
[1776914270688,56.88,77740.64,0.0,-0.9883,1e-05,1.84309]
[1776914270839,56.88,77739.72,0.0,-0.9883,1e-05,1.84223]
[1776914272248,56.88,77740.55,0.0,-0.98829,1e-05,1.84326]
[1776914272437,56.88,77740.55,0.0,-0.98829,1e-05,1.84326]
[1776914276036,56.88,77742.23,0.0,-0.98827,1e-05,1.84592]
[1776914276196,56.88,77742.23,0.0,-0.98827,1e-05,1.84592]
[1776914276998,56.88,77742.39,0.0,-0.98827,1e-05,1.8464]
[1776914278927,56.88,77741.53,0.0,-0.98828,1e-05,1.84533]
[1776914278937,56.88,77741.53,0.0,-0.98828,1e-05,1.84533]
[1776914278967,56.89,77741.56,0.0,-0.98828,1e-05,1.84566]
[1776914279107,56.89,77730.05,0.0,-0.98838,1e-05,1.83139]
[1776914280364,56.89,77730.05,0.0,-0.98838,1e-05,1.83139]
[1776914280435,56.89,77730.05,0.0,-0.98838,1e-05,1.83139]
[1776914280506,56.89,77728.29,0.0,-0.98839,1e-05,1.82956]
[1776914281121,56.89,77726.02,0.0,-0.98841,1e-05,1.82676]
[1776914284283,56.89,77725.43,0.0,-0.98841,1e-05,1.82637]
[1776914284450,56.89,77725.43,0.0,-0.98841,1e-05,1.82637]
[1776914284676,56.89,77725.43,0.0,-0.98841,1e-05,1.82637]
[1776914284695,56.89,77725.43,0.0,-0.98841,1e-05,1.82637]
[1776914284777,56.89,77726.57,0.0,-0.9884,1e-05,1.82812]
[1776914285149,56.89,77729.36,0.0,-0.98838,1e-05,1.83157]
[1776914286894,56.89,77729.36,0.0,-0.98838,1e-05,1.83157]
[1776914286936,56.89,77729.36,0.0,-0.98838,1e-05,1.83157]
[1776914286898,56.89,77735.27,0.0,-0.98832,1e-05,1.83919]
[1776914287163,56.89,77737.99,0.0,-0.9883,1e-05,1.84256]
[1776914288170,56.89,77750.4,0.0,-0.98819,1e-05,1.85816]
[1776914289170,56.89,77750.4,0.0,-0.98819,1e-05,1.85816]
[1776914289192,56.89,77750.4,0.0,-0.98819,1e-05,1.85816]
[1776914289263,56.9,77750.66,0.0,-0.98818,1e-05,1.8586]
[1776914290183,56.9,77747.08,0.0,-0.98821,1e-05,1.85425]
[1776914292214,56.9,77747.42,0.0,-0.98821,1e-05,1.8548]
[1776914292438,56.9,77747.42,0.0,-0.98821,1e-05,1.8548]
[1776914295951,56.9,77746.61,0.0,-0.98822,1e-05,1.85416]
[1776914296199,56.9,77748.06,0.0,-0.9882,1e-05,1.8561]
[1776914296226,56.9,77750.89,0.0,-0.98817,1e-05,1.85976]
[1776914300894,56.9,77739.14,0.0,-0.98828,1e-05,1.84573]
[1776914301455,56.9,77727.59,0.0,-0.98838,1e-05,1.83142]
[1776914302698,56.9,77727.59,0.0,-0.98838,1e-05,1.83142]
[1776914302784,56.91,77725.68,0.0,-0.98839,1e-05,1.82941]
[1776914304776,56.91,77724.66,0.0,-0.9884,1e-05,1.82815]
[1776914304939,56.91,77724.66,0.0,-0.9884,1e-05,1.82815]
[1776914310424,56.91,77724.1,0.0,-0.9884,1e-05,1.82848]
[1776914310437,56.91,77724.1,0.0,-0.9884,1e-05,1.82848]
[1776914312647,56.91,77722.58,0.0,-0.98842,1e-05,1.82514]
[1776914312691,56.91,77722.58,0.0,-0.98842,1e-05,1.82514]
[1776914312749,56.92,77722.58,0.0,-0.98842,1e-05,1.82549]
[1776914313346,56.92,77725.67,0.0,-0.98839,1e-05,1.8293]
[1776914316554,56.92,77724.65,0.0,-0.9884,1e-05,1.82854]
[1776914316691,56.92,77724.65,0.0,-0.9884,1e-05,1.82854]
[1776914319030,56.92,77725.05,0.0,-0.98839,1e-05,1.8292]
[1776914319190,56.92,77725.95,0.0,-0.98838,1e-05,1.83048]
[1776914319387,56.92,77725.64,0.0,-0.98838,1e-05,1.83027]
[1776914320260,56.92,77725.64,0.0,-0.98838,1e-05,1.83027]
[1776914320436,56.92,77725.64,0.0,-0.98838,1e-05,1.83027]
[1776914323853,56.92,77725.09,0.0,-0.98839,1e-05,1.83008]
[1776914323936,56.92,77725.09,0.0,-0.98839,1e-05,1.83008]
[1776914323960,56.92,77725.09,0.0,-0.98839,1e-05,1.83008]
[1776914324062,56.93,77723.19,0.0,-0.9884,1e-05,1.82806]
[1776914324190,56.93,77723.19,0.0,-0.9884,1e-05,1.82806]
[1776914326437,56.93,77717.1,0.0,-0.98845,1e-05,1.8209]
[1776914328537,56.93,77716.3,0.0,-0.98846,1e-05,1.82008]
[1776914328693,56.93,77716.3,0.0,-0.98846,1e-05,1.82008]
[1776914330354,56.93,77720.02,0.0,-0.98842,1e-05,1.82501]
[1776914330438,56.93,77720.02,0.0,-0.98842,1e-05,1.82501]
[1776914330558,56.93,77720.02,0.0,-0.98842,1e-05,1.82501]
[1776914330689,56.93,77720.02,0.0,-0.98842,1e-05,1.82501]
[1776914330790,56.93,77727.54,0.0,-0.98835,1e-05,1.83463]
[1776914332485,56.93,77723.65,0.0,-0.98839,1e-05,1.82999]
[1776914333993,56.93,77723.65,0.0,-0.98839,1e-05,1.82999]
[1776914334193,56.94,77723.5,0.0,-0.98839,1e-05,1.82996]
[1776914339480,56.94,77722.23,0.0,-0.98839,1e-05,1.82921]
[1776914339696,56.94,77722.23,0.0,-0.98839,1e-05,1.82921]
[1776914341762,56.94,77721.85,0.0,-0.98839,1e-05,1.82923]
[1776914341938,56.94,77721.85,0.0,-0.98839,1e-05,1.82923]
[1776914342039,56.94,77719.51,0.0,-0.98841,1e-05,1.82651]
[1776914343401,56.95,77718.25,0.0,-0.98842,1e-05,1.82513]
[1776914343436,56.95,77718.25,0.0,-0.98842,1e-05,1.82513]
[1776914348419,56.95,77715.8,0.0,-0.98844,1e-05,1.82299]
[1776914348438,56.95,77715.8,0.0,-0.98844,1e-05,1.82299]
[1776914348797,56.95,77715.8,0.0,-0.98844,1e-05,1.82299]
[1776914348938,56.95,77715.8,0.0,-0.98844,1e-05,1.82299]
[1776914349039,56.95,77716.4,0.0,-0.98843,1e-05,1.8239]
[1776914354639,56.96,77710.13,0.0,-0.98848,1e-05,1.81727]
[1776914355646,56.96,77705.66,0.0,-0.98851,1e-05,1.81198]
[1776914357423,56.96,77703.74,0.0,-0.98853,1e-05,1.80983]
[1776914357435,56.96,77703.74,0.0,-0.98853,1e-05,1.80983]
[1776914360530,56.96,77704.35,0.0,-0.98852,1e-05,1.81117]
[1776914360689,56.96,77704.35,0.0,-0.98852,1e-05,1.81117]
[1776914360791,56.97,77704.44,0.0,-0.98852,1e-05,1.81148]
[1776914361311,56.97,77704.44,0.0,-0.98852,1e-05,1.81148]
[1776914361436,56.97,77704.44,0.0,-0.98852,1e-05,1.81148]
[1776914364709,56.97,77698.91,0.0,-0.98856,1e-05,1.80553]
[1776914366723,56.97,77693.09,0.0,-0.98861,1e-05,1.79886]
[1776914369755,56.98,77687.2,0.0,-0.98865,1e-05,1.79238]
[1776914370470,56.98,77687.2,0.0,-0.98865,1e-05,1.79238]
[1776914370759,56.98,77681.3,0.0,-0.9887,1e-05,1.78548]
[1776914372775,56.99,77677.37,0.0,-0.98873,1e-05,1.78166]
[1776914373720,56.99,77677.37,0.0,-0.98873,1e-05,1.78166]
[1776914374788,57.01,77680.77,0.0,-0.98868,1e-05,1.78851]
[1776914379824,57.03,77679.93,0.0,-0.98866,1e-05,1.79082]
[1776914381413,57.03,77681.6,0.0,-0.98865,1e-05,1.79307]
[1776914381435,57.03,77681.6,0.0,-0.98865,1e-05,1.79307]
[1776914381837,57.03,77680.96,0.0,-0.98865,1e-05,1.79253]
[1776914385866,57.04,77685.86,0.0,-0.9886,1e-05,1.79938]
[1776914386369,57.04,77685.86,0.0,-0.9886,1e-05,1.79938]
[1776914386436,57.04,77685.86,0.0,-0.9886,1e-05,1.79938]
[1776914386873,57.05,77692.82,0.0,-0.98852,1e-05,1.81001]
[1776914387880,57.05,77694.57,0.0,-0.98851,1e-05,1.81235]
[1776914389581,57.05,77693.5,0.0,-0.98852,1e-05,1.81123]
[1776914389688,57.05,77693.5,0.0,-0.98852,1e-05,1.81123]
[1776914389894,57.06,77693.77,0.0,-0.98851,1e-05,1.81176]
[1776914394928,57.06,77692.26,0.0,-0.98852,1e-05,1.81089]
[1776914395153,57.06,77692.26,0.0,-0.98852,1e-05,1.81089]
[1776914395187,57.06,77692.26,0.0,-0.98852,1e-05,1.81089]
[1776914396943,57.06,77697.42,0.0,-0.98847,1e-05,1.81759]
[1776914397510,57.06,77697.42,0.0,-0.98847,1e-05,1.81759]
[1776914397689,57.06,77697.42,0.0,-0.98847,1e-05,1.81759]
[1776914397950,57.06,77698.78,0.0,-0.98846,1e-05,1.81945]
[1776914403066,57.07,77698.5,0.0,-0.98845,1e-05,1.81982]
[1776914403192,57.07,77698.66,0.0,-0.98845,1e-05,1.82019]
[1776914403995,57.07,77693.92,0.0,-0.98849,1e-05,1.81456]
[1776914405037,57.07,77693.92,0.0,-0.98849,1e-05,1.81456]
[1776914405189,57.07,77691.19,0.0,-0.98851,1e-05,1.81141]
[1776914405616,57.07,77691.19,0.0,-0.98851,1e-05,1.81141]
[1776914405690,57.07,77691.19,0.0,-0.98851,1e-05,1.81141]
[1776914406007,57.07,77687.2,0.0,-0.98855,1e-05,1.80673]
[1776914407014,57.07,77683.71,0.0,-0.98858,1e-05,1.80268]
[1776914407530,57.07,77683.71,0.0,-0.98858,1e-05,1.80268]
[1776914407692,57.07,77683.71,0.0,-0.98858,1e-05,1.80268]
[1776914410315,57.08,77680.36,0.0,-0.9886,1e-05,1.79921]
[1776914410437,57.08,77680.36,0.0,-0.9886,1e-05,1.79921]
[1776914411042,57.08,77678.84,0.0,-0.98861,1e-05,1.79758]
[1776914414236,57.08,77677.0,0.0,-0.98862,1e-05,1.79597]
[1776914414436,57.08,77677.0,0.0,-0.98862,1e-05,1.79597]
[1776914417084,57.09,77680.47,0.0,-0.98859,1e-05,1.80082]
[1776914418184,57.1,77681.23,0.0,-0.98857,1e-05,1.80374]
[1776914418443,57.1,77681.23,0.0,-0.98857,1e-05,1.80374]
[1776914418508,57.1,77681.23,0.0,-0.98857,1e-05,1.80374]
[1776914418689,57.1,77681.23,0.0,-0.98857,1e-05,1.80374]
[1776914419098,57.11,77680.73,0.0,-0.98856,1e-05,1.80508]
[1776914422119,57.11,77671.98,0.0,-0.98863,1e-05,1.79504]
[1776914422464,57.11,77671.98,0.0,-0.98863,1e-05,1.79504]
[1776914422695,57.11,77671.98,0.0,-0.98863,1e-05,1.79504]
[1776914424133,57.12,77680.23,0.0,-0.98856,1e-05,1.80548]
[1776914425140,57.13,77688.49,0.0,-0.98847,1e-05,1.81747]
[1776914425272,57.13,77688.49,0.0,-0.98847,1e-05,1.81747]
[1776914425436,57.13,77688.49,0.0,-0.98847,1e-05,1.81747]
[1776914426147,57.13,77688.95,0.0,-0.98846,1e-05,1.81821]
[1776914427154,57.13,77693.34,0.0,-0.98842,1e-05,1.82376]
[1776914427247,57.13,77693.34,0.0,-0.98842,1e-05,1.82376]
[1776914427436,57.13,77693.34,0.0,-0.98842,1e-05,1.82376]
[1776914428162,57.13,77696.85,0.0,-0.98839,1e-05,1.82823]
[1776914430328,57.13,77696.61,0.0,-0.98839,1e-05,1.82825]
[1776914430443,57.13,77696.61,0.0,-0.98839,1e-05,1.82825]
[1776914431350,57.13,77696.61,0.0,-0.98839,1e-05,1.82825]
[1776914431435,57.13,77696.61,0.0,-0.98839,1e-05,1.82825]
[1776914431537,57.13,77687.42,0.0,-0.98848,1e-05,1.81533]
[1776914432190,57.14,77677.68,0.0,-0.98857,1e-05,1.80363]
[1776914433198,57.14,77674.75,0.0,-0.98859,1e-05,1.80027]
[1776914434573,57.14,77674.75,0.0,-0.98859,1e-05,1.80027]
[1776914434690,57.14,77674.75,0.0,-0.98859,1e-05,1.80027]
[1776914434738,57.14,77673.32,0.0,-0.9886,1e-05,1.79894]
[1776914436791,57.14,77674.75,0.0,-0.98859,1e-05,1.80068]
[1776914436937,57.14,77674.75,0.0,-0.98859,1e-05,1.80068]
[1776914436954,57.14,77678.05,0.0,-0.98856,1e-05,1.80509]
[1776914437226,57.14,77682.62,0.0,-0.98852,1e-05,1.81066]
[1776914440279,57.15,77682.73,0.0,-0.9885,1e-05,1.81281]
[1776914440441,57.15,77682.73,0.0,-0.9885,1e-05,1.81281]
[1776914440542,57.15,77686.19,0.0,-0.98847,1e-05,1.81722]
[1776914441781,57.15,77686.19,0.0,-0.98847,1e-05,1.81722]
[1776914441936,57.15,77686.19,0.0,-0.98847,1e-05,1.81722]
[1776914442056,57.16,77683.02,0.0,-0.98849,1e-05,1.8137]
[1776914446220,57.16,77682.28,0.0,-0.9885,1e-05,1.81335]
[1776914446438,57.16,77682.28,0.0,-0.9885,1e-05,1.81335]
[1776914446456,57.16,77682.49,0.0,-0.98849,1e-05,1.81379]
[1776914450317,57.17,77677.14,0.0,-0.98853,1e-05,1.80798]
[1776914455936,57.17,77676.6,0.0,-0.98853,1e-05,1.80807]
[1776914456110,57.17,77676.6,0.0,-0.98853,1e-05,1.80807]
[1776914456200,57.17,77676.6,0.0,-0.98853,1e-05,1.80807]
[1776914456168,57.17,77679.43,0.0,-0.98851,1e-05,1.81189]
[1776914461248,57.18,77680.14,0.0,-0.98849,1e-05,1.81348]
[1776914461435,57.18,77680.14,0.0,-0.98849,1e-05,1.81348]
[1776914462405,57.18,77686.25,0.0,-0.98844,1e-05,1.82131]
[1776914463412,57.18,77696.49,0.0,-0.98835,1e-05,1.83406]
[1776914464419,57.18,77697.98,0.0,-0.98833,1e-05,1.83604]
[1776914465285,57.18,77697.98,0.0,-0.98833,1e-05,1.83604]
[1776914465438,57.18,77697.98,0.0,-0.98833,1e-05,1.83604]
[1776914465598,57.18,77697.98,0.0,-0.98833,1e-05,1.83604]
[1776914465691,57.18,77697.98,0.0,-0.98833,1e-05,1.83604]
[1776914465698,57.18,77699.33,0.0,-0.98832,1e-05,1.83799]
[1776914468468,57.18,77703.88,0.0,-0.98828,1e-05,1.84389]
[1776914469462,57.18,77712.2,0.0,-0.9882,1e-05,1.85433]
[1776914470469,57.18,77714.15,0.0,-0.98818,1e-05,1.85687]
[1776914473494,57.19,77724.42,0.0,-0.98809,1e-05,1.86999]
[1776914474501,57.19,77727.34,0.0,-0.98806,1e-05,1.87374]
[1776914475509,57.19,77729.74,0.0,-0.98804,1e-05,1.87683]
[1776914478533,57.19,77724.31,0.0,-0.98809,1e-05,1.87026]
[1776914479540,57.19,77721.15,0.0,-0.98811,1e-05,1.86638]
[1776914481554,57.19,77722.7,0.0,-0.9881,1e-05,1.8685]
[1776914482587,57.19,77722.7,0.0,-0.9881,1e-05,1.8685]
[1776914482689,57.19,77722.7,0.0,-0.9881,1e-05,1.8685]
[1776914483001,57.19,77722.7,0.0,-0.9881,1e-05,1.8685]
[1776914483193,57.19,77722.7,0.0,-0.9881,1e-05,1.8685]
[1776914483102,57.19,77723.21,0.0,-0.98809,1e-05,1.86931]
[1776914485602,57.19,77726.44,0.0,-0.98806,1e-05,1.87353]
[1776914486591,57.19,77740.81,0.0,-0.98793,1e-05,1.89167]
[1776914487598,57.19,77751.32,0.0,-0.98784,1e-05,1.90505]
[1776914488605,57.19,77756.43,0.0,-0.98779,1e-05,1.91159]
[1776914489612,57.19,77759.31,0.0,-0.98776,1e-05,1.91528]
[1776914491627,57.19,77758.75,0.0,-0.98778,1e-05,1.91273]
[1776914492633,57.19,77754.68,0.0,-0.98782,1e-05,1.90756]
[1776914494691,57.19,77753.52,0.0,-0.98783,1e-05,1.9061]
[1776914494935,57.19,77753.52,0.0,-0.98783,1e-05,1.9061]
[1776914494986,57.19,77752.83,0.0,-0.98783,1e-05,1.90526]
[1776914495653,57.19,77749.07,0.0,-0.98787,1e-05,1.90049]
[1776914498675,57.19,77758.55,0.0,-0.98778,1e-05,1.91261]
[1776914501170,57.2,77758.42,0.0,-0.98778,1e-05,1.91247]
[1776914501197,57.2,77758.42,0.0,-0.98778,1e-05,1.91247]
[1776914500689,57.2,77760.45,0.0,-0.98776,1e-05,1.91507]
[1776914503709,57.2,77755.24,0.0,-0.98781,1e-05,1.90846]
[1776914505239,57.2,77755.24,0.0,-0.98781,1e-05,1.90846]
[1776914505383,57.2,77755.33,0.0,-0.98781,1e-05,1.90859]
[1776914505441,57.2,77755.33,0.0,-0.98781,1e-05,1.90859]
[1776914505723,57.2,77755.42,0.0,-0.98781,1e-05,1.90872]
[1776914509753,57.2,77748.05,0.0,-0.98787,1e-05,1.8994]
[1776914510760,57.2,77739.81,0.0,-0.98795,1e-05,1.88902]
[1776914511767,57.2,77735.65,0.0,-0.98799,1e-05,1.88383]
[1776914513781,57.2,77726.4,0.0,-0.98807,1e-05,1.87227]
[1776914514788,57.2,77721.58,0.0,-0.98811,1e-05,1.86637]
[1776914516638,57.2,77721.84,0.0,-0.98811,1e-05,1.86678]
[1776914516692,57.2,77721.84,0.0,-0.98811,1e-05,1.86678]
[1776914517218,57.2,77721.84,0.0,-0.98811,1e-05,1.86678]
[1776914517232,57.2,77723.78,0.0,-0.98809,1e-05,1.86928]
[1776914517437,57.2,77723.78,0.0,-0.98809,1e-05,1.86928]
[1776914517810,57.2,77727.38,0.0,-0.98806,1e-05,1.87386]
[1776914520831,57.2,77719.2,0.0,-0.98813,1e-05,1.86377]
[1776914521889,57.2,77719.2,0.0,-0.98813,1e-05,1.86377]
[1776914521928,57.2,77693.19,0.0,-0.98836,1e-05,1.83171]
[1776914522845,57.2,77677.3,0.0,-0.9885,1e-05,1.81239]
[1776914523852,57.2,77672.3,0.0,-0.98854,1e-05,1.80647]
[1776914525552,57.2,77672.91,0.0,-0.98854,1e-05,1.8074]
[1776914529894,57.21,77678.59,0.0,-0.98848,1e-05,1.81522]
[1776914533922,57.21,77682.38,0.0,-0.98844,1e-05,1.82052]
[1776914538956,57.22,77680.9,0.0,-0.98845,1e-05,1.8195]
[1776914541004,57.22,77680.79,0.0,-0.98845,1e-05,1.81953]
[1776914541192,57.22,77680.79,0.0,-0.98845,1e-05,1.81953]
[1776914541270,57.22,77683.03,0.0,-0.98843,1e-05,1.82243]
[1776914541311,57.22,77683.03,0.0,-0.98843,1e-05,1.82243]
[1776914541439,57.22,77683.03,0.0,-0.98843,1e-05,1.82243]
[1776914544296,57.22,77683.62,0.0,-0.98842,1e-05,1.82346]
[1776914544435,57.22,77681.61,0.0,-0.98844,1e-05,1.82115]
[1776914547013,57.22,77674.73,0.0,-0.98849,1e-05,1.81322]
[1776914548080,57.22,77674.73,0.0,-0.98849,1e-05,1.81322]
[1776914548192,57.22,77674.73,0.0,-0.98849,1e-05,1.81322]
[1776914548293,57.23,77674.09,0.0,-0.9885,1e-05,1.81261]
[1776914548358,57.23,77674.09,0.0,-0.9885,1e-05,1.81261]
[1776914548435,57.23,77674.09,0.0,-0.9885,1e-05,1.81261]
[1776914549027,57.23,77677.32,0.0,-0.98847,1e-05,1.81673]
[1776914550782,57.23,77678.86,0.0,-0.98845,1e-05,1.81877]
[1776914550936,57.23,77678.86,0.0,-0.98845,1e-05,1.81877]
[1776914551041,57.23,77680.62,0.0,-0.98845,1e-05,1.81928]
[1776914551546,57.23,77680.62,0.0,-0.98845,1e-05,1.81928]
[1776914551691,57.23,77680.62,0.0,-0.98845,1e-05,1.81928]
[1776914557083,57.23,77678.09,0.0,-0.98846,1e-05,1.81717]
[1776914557775,57.23,77678.09,0.0,-0.98846,1e-05,1.81717]
[1776914557936,57.23,77678.09,0.0,-0.98846,1e-05,1.81717]
[1776914558135,57.23,77678.09,0.0,-0.98846,1e-05,1.81717]
[1776914558192,57.23,77678.09,0.0,-0.98846,1e-05,1.81717]
[1776914558236,57.24,77678.28,0.0,-0.98846,1e-05,1.81757]
[1776914559097,57.24,77681.5,0.0,-0.98843,1e-05,1.82167]
[1776914564232,57.24,77680.4,0.0,-0.98844,1e-05,1.82094]
[1776914564382,57.24,77681.92,0.0,-0.98842,1e-05,1.82296]
[1776914564437,57.24,77681.92,0.0,-0.98842,1e-05,1.82296]
[1776914565139,57.24,77683.75,0.0,-0.9884,1e-05,1.82536]
[1776914566145,57.24,77688.7,0.0,-0.98836,1e-05,1.83158]
[1776914567153,57.24,77692.11,0.0,-0.98833,1e-05,1.83592]
[1776914568314,57.24,77692.11,0.0,-0.98833,1e-05,1.83592]
[1776914568440,57.24,77692.96,0.0,-0.98832,1e-05,1.8371]
[1776914568606,57.24,77692.96,0.0,-0.98832,1e-05,1.8371]
[1776914568692,57.24,77692.96,0.0,-0.98832,1e-05,1.8371]
[1776914569167,57.25,77691.0,0.0,-0.98834,1e-05,1.83482]
[1776914571489,57.25,77688.68,0.0,-0.98835,1e-05,1.83223]
[1776914571541,57.25,77688.68,0.0,-0.98835,1e-05,1.83223]
[1776914571690,57.25,77688.68,0.0,-0.98835,1e-05,1.83223]
[1776914572188,57.25,77689.98,0.0,-0.98834,1e-05,1.83397]
[1776914577223,57.25,77696.21,0.0,-0.98828,1e-05,1.84232]
[1776914578230,57.25,77701.73,0.0,-0.98823,1e-05,1.84927]
[1776914579366,57.25,77702.4,0.0,-0.98823,1e-05,1.85021]
[1776914579439,57.25,77702.4,0.0,-0.98823,1e-05,1.85021]
[1776914579613,57.25,77702.4,0.0,-0.98823,1e-05,1.85021]
[1776914579695,57.25,77702.4,0.0,-0.98823,1e-05,1.85021]
[1776914580244,57.25,77701.22,0.0,-0.98824,1e-05,1.84885]
[1776914583266,57.26,77695.23,0.0,-0.98829,1e-05,1.84179]
[1776914584105,57.26,77695.23,0.0,-0.98829,1e-05,1.84179]
[1776914584188,57.26,77695.23,0.0,-0.98829,1e-05,1.84179]
[1776914584273,57.26,77693.9,0.0,-0.9883,1e-05,1.84027]
[1776914584460,57.26,77693.9,0.0,-0.9883,1e-05,1.84027]
[1776914584688,57.26,77693.9,0.0,-0.9883,1e-05,1.84027]
[1776914588163,57.26,77691.24,0.0,-0.98832,1e-05,1.83736]
[1776914588196,57.26,77691.24,0.0,-0.98832,1e-05,1.83736]
[1776914588306,57.26,77691.24,0.0,-0.98832,1e-05,1.83736]
[1776914588301,57.26,77692.71,0.0,-0.9883,1e-05,1.83929]
[1776914588436,57.26,77692.71,0.0,-0.9883,1e-05,1.83929]
[1776914593336,57.26,77697.63,0.0,-0.98826,1e-05,1.84597]
[1776914593724,57.26,77697.63,0.0,-0.98826,1e-05,1.84597]
[1776914593937,57.26,77697.63,0.0,-0.98826,1e-05,1.84597]
[1776914594041,57.26,77697.63,0.0,-0.98826,1e-05,1.84597]
[1776914594188,57.26,77697.63,0.0,-0.98826,1e-05,1.84597]
[1776914594343,57.26,77699.01,0.0,-0.98824,1e-05,1.84778]
[1776914596962,57.26,77697.61,0.0,-0.98825,1e-05,1.84615]
[1776914597008,57.26,77697.61,0.0,-0.98825,1e-05,1.84615]
[1776914597194,57.26,77697.61,0.0,-0.98825,1e-05,1.84615]
[1776914597236,57.27,77694.67,0.0,-0.98828,1e-05,1.84274]
[1776914598371,57.27,77691.54,0.0,-0.98831,1e-05,1.83899]
[1776914601763,57.27,77689.09,0.0,-0.98833,1e-05,1.83621]
[1776914601936,57.27,77689.09,0.0,-0.98833,1e-05,1.83621]
[1776914602007,57.27,77689.09,0.0,-0.98833,1e-05,1.83621]
[1776914602191,57.27,77689.09,0.0,-0.98833,1e-05,1.83621]
[1776914602212,57.27,77687.85,0.0,-0.98833,1e-05,1.83493]
[1776914603406,57.27,77685.22,0.0,-0.98836,1e-05,1.83181]
[1776914607442,57.27,77686.16,0.0,-0.98835,1e-05,1.83335]
[1776914607506,57.27,77686.16,0.0,-0.98835,1e-05,1.83335]
[1776914607689,57.27,77686.16,0.0,-0.98835,1e-05,1.83335]
[1776914607784,57.27,77686.62,0.0,-0.98834,1e-05,1.83403]
[1776914609901,57.27,77686.18,0.0,-0.98834,1e-05,1.83361]
[1776914609937,57.27,77686.18,0.0,-0.98834,1e-05,1.83361]
[1776914609998,57.28,77688.94,0.0,-0.98832,1e-05,1.83724]
[1776914611069,57.28,77688.94,0.0,-0.98832,1e-05,1.83724]
[1776914611194,57.28,77688.94,0.0,-0.98832,1e-05,1.83724]
[1776914611295,57.28,77690.63,0.0,-0.98831,1e-05,1.83761]
[1776914614375,57.28,77691.91,0.0,-0.9883,1e-05,1.83941]
[1776914614437,57.28,77691.91,0.0,-0.9883,1e-05,1.83941]
[1776914619523,57.28,77700.69,0.0,-0.98822,1e-05,1.85094]
[1776914620530,57.28,77715.43,0.0,-0.98809,1e-05,1.86937]
[1776914621537,57.28,77716.67,0.0,-0.98807,1e-05,1.87098]
[1776914622544,57.28,77719.9,0.0,-0.98804,1e-05,1.87508]
[1776914624108,57.28,77719.9,0.0,-0.98804,1e-05,1.87508]
[1776914624197,57.28,77719.9,0.0,-0.98804,1e-05,1.87508]
[1776914624298,57.28,77720.32,0.0,-0.98804,1e-05,1.87572]
[1776914625243,57.28,77720.32,0.0,-0.98804,1e-05,1.87572]
[1776914625436,57.28,77719.7,0.0,-0.98804,1e-05,1.875]
[1776914627579,57.28,77722.61,0.0,-0.98802,1e-05,1.87875]
[1776914629593,57.28,77725.85,0.0,-0.98799,1e-05,1.88292]
[1776914630649,57.28,77725.85,0.0,-0.98799,1e-05,1.88292]
[1776914630698,57.28,77725.85,0.0,-0.98799,1e-05,1.88292]
[1776914630749,57.28,77728.92,0.0,-0.98796,1e-05,1.88682]
[1776914632040,57.28,77728.92,0.0,-0.98796,1e-05,1.88682]
[1776914632188,57.28,77728.92,0.0,-0.98796,1e-05,1.88682]
[1776914636248,57.29,77729.69,0.0,-0.98795,1e-05,1.88793]
[1776914636321,57.29,77722.19,0.0,-0.98802,1e-05,1.8786]
[1776914636642,57.29,77713.4,0.0,-0.9881,1e-05,1.86761]
[1776914637649,57.29,77710.82,0.0,-0.98812,1e-05,1.86447]
[1776914639303,57.29,77710.82,0.0,-0.98812,1e-05,1.86447]
[1776914641679,57.29,77704.59,0.0,-0.98817,1e-05,1.85703]
[1776914642686,57.29,77701.37,0.0,-0.9882,1e-05,1.85313]
[1776914643693,57.29,77694.44,0.0,-0.98826,1e-05,1.84465]
[1776914645707,57.29,77694.97,0.0,-0.98826,1e-05,1.84551]
[1776914647396,57.29,77694.97,0.0,-0.98826,1e-05,1.84551]
[1776914647437,57.29,77695.0,0.0,-0.98826,1e-05,1.84566]
[1776914649356,57.29,77694.72,0.0,-0.98826,1e-05,1.84543]
[1776914648728,57.29,77704.71,0.0,-0.98817,1e-05,1.85792]
[1776914649441,57.29,77704.71,0.0,-0.98817,1e-05,1.85792]
[1776914650109,57.29,77704.71,0.0,-0.98817,1e-05,1.85792]
[1776914650187,57.29,77704.71,0.0,-0.98817,1e-05,1.85792]
[1776914650210,57.29,77706.82,0.0,-0.98815,1e-05,1.86075]
[1776914654147,57.3,77707.67,0.0,-0.98814,1e-05,1.86198]
[1776914654187,57.3,77707.67,0.0,-0.98814,1e-05,1.86198]
[1776914654223,57.3,77710.56,0.0,-0.98811,1e-05,1.86575]
[1776914654817,57.3,77710.56,0.0,-0.98811,1e-05,1.86575]
[1776914654938,57.3,77710.56,0.0,-0.98811,1e-05,1.86575]
[1776914658522,57.3,77708.83,0.0,-0.98812,1e-05,1.86383]
[1776914658696,57.3,77708.83,0.0,-0.98812,1e-05,1.86383]
[1776914659211,57.3,77708.83,0.0,-0.98812,1e-05,1.86383]
[1776914659438,57.3,77708.83,0.0,-0.98812,1e-05,1.86383]
[1776914659296,57.3,77705.64,0.0,-0.98815,1e-05,1.86002]
[1776914664049,57.3,77706.69,0.0,-0.98814,1e-05,1.8616]
[1776914664197,57.3,77706.69,0.0,-0.98814,1e-05,1.8616]
[1776914664257,57.3,77702.39,0.0,-0.98818,1e-05,1.85644]
[1776914664604,57.3,77702.39,0.0,-0.98818,1e-05,1.85644]
[1776914664695,57.3,77702.39,0.0,-0.98818,1e-05,1.85644]
[1776914666854,57.3,77698.81,0.0,-0.98821,1e-05,1.8522]
[1776914668188,57.3,77698.81,0.0,-0.98821,1e-05,1.8522]
[1776914668297,57.3,77698.81,0.0,-0.98821,1e-05,1.8522]
[1776914668436,57.3,77698.81,0.0,-0.98821,1e-05,1.8522]
[1776914668394,57.3,77698.01,0.0,-0.98821,1e-05,1.85142]
[1776914668868,57.3,77696.94,0.0,-0.98822,1e-05,1.85009]
[1776914673902,57.31,77696.26,0.0,-0.98824,1e-05,1.84811]
[1776914678391,57.31,77696.2,0.0,-0.98823,1e-05,1.84839]
[1776914678436,57.31,77696.2,0.0,-0.98823,1e-05,1.84839]
[1776914678403,57.31,77696.76,0.0,-0.98823,1e-05,1.8492]
[1776914678852,57.31,77696.76,0.0,-0.98823,1e-05,1.8492]
[1776914678937,57.31,77696.76,0.0,-0.98823,1e-05,1.8492]
[1776914678939,57.31,77696.86,0.0,-0.98823,1e-05,1.84944]
[1776914683257,57.31,77698.03,0.0,-0.98821,1e-05,1.85123]
[1776914683436,57.31,77698.03,0.0,-0.98821,1e-05,1.85123]
[1776914685059,57.31,77700.64,0.0,-0.98819,1e-05,1.85468]
[1776914685193,57.31,77700.64,0.0,-0.98819,1e-05,1.85468]
[1776914685252,57.31,77703.39,0.0,-0.98816,1e-05,1.85819]
[1776914687931,57.32,77705.57,0.0,-0.98814,1e-05,1.86109]
[1776914688193,57.32,77705.57,0.0,-0.98814,1e-05,1.86109]
[1776914689009,57.32,77710.08,0.0,-0.9881,1e-05,1.86688]
[1776914690017,57.32,77714.25,0.0,-0.98806,1e-05,1.87217]
[1776914695052,57.32,77713.39,0.0,-0.98807,1e-05,1.87144]
[1776914697450,57.32,77712.85,0.0,-0.98807,1e-05,1.87083]
[1776914697687,57.32,77712.2,0.0,-0.98808,1e-05,1.87009]
[1776914698437,57.32,77712.2,0.0,-0.98808,1e-05,1.87009]
[1776914698073,57.32,77713.79,0.0,-0.98806,1e-05,1.87215]
[1776914698697,57.32,77713.79,0.0,-0.98806,1e-05,1.87215]
[1776914704086,57.32,77713.21,0.0,-0.98806,1e-05,1.87177]
[1776914704198,57.32,77713.21,0.0,-0.98806,1e-05,1.87177]
[1776914704299,57.32,77713.73,0.0,-0.98806,1e-05,1.87248]
[1776914704628,57.32,77713.73,0.0,-0.98806,1e-05,1.87248]
[1776914704694,57.32,77713.73,0.0,-0.98806,1e-05,1.87248]
[1776914706129,57.32,77723.98,0.0,-0.98797,1e-05,1.88546]
[1776914707136,57.32,77726.37,0.0,-0.98794,1e-05,1.88851]
[1776914708113,57.32,77726.37,0.0,-0.98794,1e-05,1.88851]
[1776914708188,57.32,77726.37,0.0,-0.98794,1e-05,1.88851]
[1776914708454,57.32,77726.37,0.0,-0.98794,1e-05,1.88851]
[1776914708215,57.32,77727.97,0.0,-0.98793,1e-05,1.89056]
[1776914708693,57.32,77727.97,0.0,-0.98793,1e-05,1.89056]
[1776914714185,57.33,77729.24,0.0,-0.98792,1e-05,1.89236]
[1776914715193,57.33,77736.9,0.0,-0.98785,1e-05,1.90207]
[1776914716200,57.33,77746.52,0.0,-0.98776,1e-05,1.91428]
[1776914717207,57.33,77750.32,0.0,-0.98772,1e-05,1.91911]
[1776914720228,57.33,77746.24,0.0,-0.98776,1e-05,1.91387]
[1776914722379,57.33,77745.52,0.0,-0.98777,1e-05,1.91294]
[1776914722437,57.33,77745.52,0.0,-0.98777,1e-05,1.91294]
[1776914722402,57.33,77744.45,0.0,-0.98778,1e-05,1.91158]
[1776914722829,57.33,77744.45,0.0,-0.98778,1e-05,1.91158]
[1776914722938,57.33,77744.45,0.0,-0.98778,1e-05,1.91158]
[1776914723249,57.33,77744.92,0.0,-0.98777,1e-05,1.91217]
[1776914725262,57.33,77735.88,0.0,-0.98786,1e-05,1.9007]
[1776914726198,57.33,77735.88,0.0,-0.98786,1e-05,1.9007]
[1776914726435,57.33,77735.88,0.0,-0.98786,1e-05,1.9007]
[1776914726406,57.33,77733.16,0.0,-0.98788,1e-05,1.89728]
[1776914726753,57.33,77733.16,0.0,-0.98788,1e-05,1.89728]
[1776914726940,57.33,77733.16,0.0,-0.98788,1e-05,1.89728]
[1776914727277,57.33,77732.78,0.0,-0.98788,1e-05,1.89682]
[1776914729291,57.33,77730.72,0.0,-0.9879,1e-05,1.89427]
[1776914730511,57.33,77730.72,0.0,-0.9879,1e-05,1.89427]
[1776914730690,57.33,77732.44,0.0,-0.98789,1e-05,1.89647]
[1776914730921,57.33,77732.44,0.0,-0.98789,1e-05,1.89647]
[1776914730937,57.33,77732.44,0.0,-0.98789,1e-05,1.89647]
[1776914731305,57.33,77732.26,0.0,-0.9879,1e-05,1.89441]
[1776914732313,57.33,77727.01,0.0,-0.98795,1e-05,1.88783]
[1776914733320,57.33,77719.47,0.0,-0.98801,1e-05,1.8784]
[1776914734327,57.33,77716.51,0.0,-0.98804,1e-05,1.87475]
[1776914734635,57.33,77716.51,0.0,-0.98804,1e-05,1.87475]
[1776914734694,57.33,77716.51,0.0,-0.98804,1e-05,1.87475]
[1776914735333,57.33,77715.52,0.0,-0.98805,1e-05,1.87358]
[1776914735947,57.33,77715.52,0.0,-0.98805,1e-05,1.87358]
[1776914736189,57.33,77715.52,0.0,-0.98805,1e-05,1.87358]
[1776914740807,57.33,77716.43,0.0,-0.98804,1e-05,1.87505]
[1776914746412,57.33,77716.83,0.0,-0.98803,1e-05,1.87594]
[1776914748529,57.33,77716.36,0.0,-0.98804,1e-05,1.87542]
[1776914748690,57.33,77717.58,0.0,-0.98802,1e-05,1.87701]
[1776914753461,57.33,77710.88,0.0,-0.98808,1e-05,1.86894]
[1776914754004,57.33,77710.88,0.0,-0.98808,1e-05,1.86894]
[1776914754188,57.33,77710.88,0.0,-0.98808,1e-05,1.86894]
[1776914754467,57.33,77708.64,0.0,-0.9881,1e-05,1.86623]
[1776914758538,57.34,77708.87,0.0,-0.9881,1e-05,1.86676]
[1776914758688,57.34,77708.12,0.0,-0.9881,1e-05,1.8659]
[1776914764538,57.34,77709.06,0.0,-0.98809,1e-05,1.86756]
[1776914765582,57.34,77709.58,0.0,-0.98809,1e-05,1.86829]
[1776914765688,57.34,77709.58,0.0,-0.98809,1e-05,1.86829]
[1776914766552,57.34,77711.61,0.0,-0.98807,1e-05,1.8709]
[1776914768440,57.34,77711.61,0.0,-0.98807,1e-05,1.8709]
[1776914768693,57.34,77712.04,0.0,-0.98806,1e-05,1.87158]
[1776914768794,57.34,77709.41,0.0,-0.98809,1e-05,1.8683]
[1776914769573,57.34,77706.62,0.0,-0.98811,1e-05,1.8649]
[1776914770580,57.34,77702.45,0.0,-0.98815,1e-05,1.85979]
[1776914775615,57.34,77701.33,0.0,-0.98816,1e-05,1.85886]
[1776914776869,57.34,77701.33,0.0,-0.98816,1e-05,1.85886]
[1776914776937,57.34,77701.33,0.0,-0.98816,1e-05,1.85886]
[1776914781930,57.35,77701.2,0.0,-0.98815,1e-05,1.85914]
[1776914781937,57.35,77701.2,0.0,-0.98815,1e-05,1.85914]
[1776914786567,57.35,77699.09,0.0,-0.98817,1e-05,1.85688]
[1776914786692,57.35,77699.09,0.0,-0.98817,1e-05,1.85688]
[1776914791095,57.35,77698.73,0.0,-0.98817,1e-05,1.85688]
[1776914791209,57.35,77698.73,0.0,-0.98817,1e-05,1.85688]
[1776914792734,57.35,77682.67,0.0,-0.98832,1e-05,1.83548]
[1776914793741,57.35,77676.28,0.0,-0.98838,1e-05,1.82775]
[1776914794955,57.35,77676.28,0.0,-0.98838,1e-05,1.82775]
[1776914795188,57.35,77676.28,0.0,-0.98838,1e-05,1.82775]
[1776914795244,57.36,77673.64,0.0,-0.9884,1e-05,1.82479]
[1776914800790,57.36,77669.04,0.0,-0.98843,1e-05,1.81987]
[1776914801937,57.36,77669.04,0.0,-0.98843,1e-05,1.81987]
[1776914803066,57.36,77670.52,0.0,-0.98842,1e-05,1.82196]
[1776914803189,57.36,77670.52,0.0,-0.98842,1e-05,1.82196]
[1776914803708,57.36,77670.23,0.0,-0.98842,1e-05,1.82175]
[1776914803811,57.36,77671.75,0.0,-0.98841,1e-05,1.82361]
[1776914808083,57.37,77673.97,0.0,-0.98838,1e-05,1.82675]
[1776914808194,57.37,77673.97,0.0,-0.98838,1e-05,1.82675]
[1776914808313,57.37,77673.97,0.0,-0.98838,1e-05,1.82675]
[1776914808437,57.37,77673.97,0.0,-0.98838,1e-05,1.82675]
[1776914808538,57.37,77675.12,0.0,-0.98837,1e-05,1.82843]
[1776914812877,57.37,77678.92,0.0,-0.98833,1e-05,1.83362]
[1776914813884,57.37,77685.5,0.0,-0.98828,1e-05,1.84184]
[1776914814891,57.37,77688.64,0.0,-0.98825,1e-05,1.84584]
[1776914816905,57.37,77688.13,0.0,-0.98825,1e-05,1.84543]
[1776914819440,57.37,77688.03,0.0,-0.98825,1e-05,1.84551]
[1776914822166,57.38,77688.63,0.0,-0.98824,1e-05,1.84646]
[1776914822192,57.38,77688.63,0.0,-0.98824,1e-05,1.84646]
[1776914822261,57.38,77687.69,0.0,-0.98825,1e-05,1.84549]
[1776914823422,57.38,77687.69,0.0,-0.98825,1e-05,1.84549]
[1776914823440,57.38,77687.69,0.0,-0.98825,1e-05,1.84549]
[1776914826979,57.38,77696.28,0.0,-0.98817,1e-05,1.85651]
[1776914827984,57.38,77699.4,0.0,-0.98814,1e-05,1.86047]
[1776914829998,57.38,77702.57,0.0,-0.98811,1e-05,1.86456]
[1776914831006,57.38,77686.27,0.0,-0.98826,1e-05,1.84443]
[1776914832013,57.38,77680.11,0.0,-0.98831,1e-05,1.83691]
[1776914833019,57.38,77677.9,0.0,-0.98833,1e-05,1.83429]
[1776914834488,57.38,77677.9,0.0,-0.98833,1e-05,1.83429]
[1776914834589,57.38,77673.9,0.0,-0.98836,1e-05,1.82961]
[1776914834699,57.38,77673.9,0.0,-0.98836,1e-05,1.82961]
[1776914834765,57.38,77673.9,0.0,-0.98836,1e-05,1.82961]
[1776914834936,57.38,77673.9,0.0,-0.98836,1e-05,1.82961]
[1776914835033,57.38,77673.93,0.0,-0.98836,1e-05,1.82965]
[1776914840068,57.39,77672.67,0.0,-0.98837,1e-05,1.82887]
[1776914841309,57.39,77672.67,0.0,-0.98837,1e-05,1.82887]
[1776914841435,57.39,77672.67,0.0,-0.98837,1e-05,1.82887]
[1776914843088,57.39,77676.12,0.0,-0.98833,1e-05,1.83349]
[1776914844096,57.39,77681.59,0.0,-0.98829,1e-05,1.84033]
[1776914846111,57.39,77683.67,0.0,-0.98827,1e-05,1.843]
[1776914846195,57.39,77683.67,0.0,-0.98827,1e-05,1.843]
[1776914846248,57.39,77683.67,0.0,-0.98827,1e-05,1.843]
[1776914846436,57.39,77683.67,0.0,-0.98827,1e-05,1.843]
[1776914846538,57.39,77684.65,0.0,-0.98826,1e-05,1.84431]
[1776914851627,57.39,77684.88,0.0,-0.98825,1e-05,1.84499]
[1776914851688,57.39,77685.29,0.0,-0.98826,1e-05,1.84376]
[1776914853159,57.4,77691.78,0.0,-0.9882,1e-05,1.85197]
[1776914854724,57.4,77690.55,0.0,-0.98821,1e-05,1.85053]
[1776914854936,57.4,77690.55,0.0,-0.98821,1e-05,1.85053]
[1776914855283,57.4,77690.55,0.0,-0.98821,1e-05,1.85053]
[1776914855436,57.4,77690.55,0.0,-0.98821,1e-05,1.85053]
[1776914855510,57.4,77688.95,0.0,-0.98822,1e-05,1.84863]
[1776914860553,57.4,77688.75,0.0,-0.98822,1e-05,1.84873]
[1776914860688,57.4,77687.68,0.0,-0.98823,1e-05,1.84749]
[1776914865139,57.4,77687.35,0.0,-0.98823,1e-05,1.84742]
[1776914865196,57.4,77687.35,0.0,-0.98823,1e-05,1.84742]
[1776914865246,57.4,77687.68,0.0,-0.98823,1e-05,1.84791]
[1776914868536,57.4,77686.22,0.0,-0.98824,1e-05,1.84627]
[1776914868605,57.4,77683.38,0.0,-0.98827,1e-05,1.84285]
[1776914868690,57.4,77683.38,0.0,-0.98827,1e-05,1.84285]
[1776914869274,57.4,77680.25,0.0,-0.98829,1e-05,1.83909]
[1776914871288,57.4,77677.34,0.0,-0.98832,1e-05,1.8357]
[1776914873751,57.41,77678.43,0.0,-0.98831,1e-05,1.83724]
[1776914873949,57.41,77678.43,0.0,-0.98831,1e-05,1.83724]
[1776914875084,57.41,77679.24,0.0,-0.9883,1e-05,1.83834]
[1776914875187,57.41,77679.24,0.0,-0.9883,1e-05,1.83834]
[1776914875317,57.41,77678.56,0.0,-0.9883,1e-05,1.8376]
[1776914877192,57.41,77677.83,0.0,-0.98831,1e-05,1.8368]
[1776914877435,57.41,77677.83,0.0,-0.98831,1e-05,1.8368]
[1776914880352,57.41,77671.98,0.0,-0.98836,1e-05,1.83002]
[1776914881358,57.41,77666.64,0.0,-0.9884,1e-05,1.82359]
[1776914883373,57.41,77671.16,0.0,-0.98836,1e-05,1.82936]
[1776914884269,57.41,77671.16,0.0,-0.98836,1e-05,1.82936]
[1776914884437,57.41,77671.16,0.0,-0.98836,1e-05,1.82936]
[1776914884511,57.41,77671.16,0.0,-0.98836,1e-05,1.82936]
[1776914884612,57.41,77674.76,0.0,-0.98833,1e-05,1.83389]
[1776914884690,57.41,77674.76,0.0,-0.98833,1e-05,1.83389]
[1776914888485,57.41,77678.05,0.0,-0.9883,1e-05,1.83814]
[1776914888688,57.42,77678.79,0.0,-0.98829,1e-05,1.83925]
[1776914891468,57.42,77677.9,0.0,-0.9883,1e-05,1.83835]
[1776914891687,57.42,77679.64,0.0,-0.98828,1e-05,1.84059]
[1776914892258,57.42,77679.64,0.0,-0.98828,1e-05,1.84059]
[1776914892436,57.42,77679.64,0.0,-0.98828,1e-05,1.84059]
[1776914895457,57.42,77685.79,0.0,-0.98822,1e-05,1.84854]
[1776914896431,57.42,77685.79,0.0,-0.98822,1e-05,1.84854]
[1776914896695,57.42,77687.9,0.0,-0.9882,1e-05,1.85123]
[1776914897552,57.42,77687.9,0.0,-0.9882,1e-05,1.85123]
[1776914897687,57.42,77687.9,0.0,-0.9882,1e-05,1.85123]
[1776914897653,57.42,77689.93,0.0,-0.98819,1e-05,1.85382]
[1776914901119,57.42,77691.3,0.0,-0.98817,1e-05,1.85575]
[1776914901200,57.42,77691.3,0.0,-0.98817,1e-05,1.85575]
[1776914902506,57.42,77696.2,0.0,-0.98813,1e-05,1.86197]
[1776914906537,57.42,77701.08,0.0,-0.98808,1e-05,1.86827]
[1776914908548,57.42,77703.97,0.0,-0.98806,1e-05,1.87197]
[1776914909132,57.42,77703.97,0.0,-0.98806,1e-05,1.87197]
[1776914909187,57.42,77703.97,0.0,-0.98806,1e-05,1.87197]
[1776914909407,57.42,77703.97,0.0,-0.98806,1e-05,1.87197]
[1776914909439,57.42,77703.97,0.0,-0.98806,1e-05,1.87197]
[1776914909555,57.42,77704.19,0.0,-0.98805,1e-05,1.87229]
[1776914912516,57.43,77704.16,0.0,-0.98806,1e-05,1.8705]
[1776914912689,57.43,77704.16,0.0,-0.98806,1e-05,1.8705]
[1776914912696,57.43,77704.16,0.0,-0.98806,1e-05,1.8705]
[1776914912939,57.43,77702.91,0.0,-0.98807,1e-05,1.86899]
[1776914913583,57.43,77703.55,0.0,-0.98807,1e-05,1.86984]
[1776914914590,57.43,77711.57,0.0,-0.988,1e-05,1.87991]
[1776914915597,57.43,77716.73,0.0,-0.98795,1e-05,1.88641]
[1776914916604,57.43,77719.57,0.0,-0.98792,1e-05,1.89]
[1776914919433,57.43,77721.11,0.0,-0.98791,1e-05,1.89197]
[1776914919691,57.43,77721.11,0.0,-0.98791,1e-05,1.89197]
[1776914929135,57.43,77720.37,0.0,-0.98791,1e-05,1.8912]
[1776914929193,57.43,77720.37,0.0,-0.98791,1e-05,1.8912]
[1776914929510,57.43,77720.37,0.0,-0.98791,1e-05,1.8912]
[1776914929686,57.43,77720.37,0.0,-0.98791,1e-05,1.8912]
[1776914929695,57.43,77720.01,0.0,-0.98792,1e-05,1.89077]
[1776914933723,57.43,77713.65,0.0,-0.98797,1e-05,1.88286]
[1776914934315,57.43,77713.65,0.0,-0.98797,1e-05,1.88286]
[1776914934436,57.43,77713.65,0.0,-0.98797,1e-05,1.88286]
[1776914936744,57.43,77710.54,0.0,-0.988,1e-05,1.87908]
[1776914940962,57.43,77711.06,0.0,-0.988,1e-05,1.87986]
[1776914941039,57.43,77711.06,0.0,-0.988,1e-05,1.87986]
[1776914941191,57.43,77711.06,0.0,-0.988,1e-05,1.87986]
[1776914941293,57.43,77711.17,0.0,-0.98799,1e-05,1.88007]
[1776914945425,57.43,77710.55,0.0,-0.988,1e-05,1.87937]
[1776914945436,57.43,77710.55,0.0,-0.988,1e-05,1.87937]
[1776914945802,57.43,77713.18,0.0,-0.98798,1e-05,1.88274]
[1776914945941,57.43,77713.18,0.0,-0.98798,1e-05,1.88274]
[1776914946042,57.43,77712.85,0.0,-0.98798,1e-05,1.88233]
[1776914949835,57.43,77718.44,0.0,-0.98793,1e-05,1.88947]
[1776914951170,57.43,77718.44,0.0,-0.98793,1e-05,1.88947]
[1776914951187,57.43,77718.44,0.0,-0.98793,1e-05,1.88947]
[1776914951271,57.43,77721.54,0.0,-0.9879,1e-05,1.89341]
[1776914954870,57.43,77725.03,0.0,-0.98787,1e-05,1.89785]
[1776914956520,57.43,77725.03,0.0,-0.98787,1e-05,1.89785]
[1776914956688,57.43,77725.03,0.0,-0.98787,1e-05,1.89785]
[1776914956697,57.43,77730.83,0.0,-0.98781,1e-05,1.90517]
[1776914956884,57.43,77733.8,0.0,-0.98779,1e-05,1.90893]
[1776914957993,57.43,77733.8,0.0,-0.98779,1e-05,1.90893]
[1776914958190,57.43,77733.8,0.0,-0.98779,1e-05,1.90893]
[1776914958291,57.43,77734.45,0.0,-0.98778,1e-05,1.90973]
[1776914960913,57.43,77740.55,0.0,-0.98772,1e-05,1.91744]
[1776914963935,57.43,77742.19,0.0,-0.98771,1e-05,1.91944]
[1776914967727,57.43,77742.7,0.0,-0.98771,1e-05,1.92002]
[1776914967936,57.43,77742.21,0.0,-0.98771,1e-05,1.91937]
[1776914970986,57.43,77729.4,0.0,-0.98783,1e-05,1.903]
[1776914972101,57.43,77729.4,0.0,-0.98783,1e-05,1.903]
[1776914972200,57.43,77729.4,0.0,-0.98783,1e-05,1.903]
[1776914972244,57.43,77726.61,0.0,-0.98787,1e-05,1.89762]
[1776914975348,57.43,77725.14,0.0,-0.98788,1e-05,1.89578]
[1776914975435,57.43,77725.14,0.0,-0.98788,1e-05,1.89578]
[1776914976021,57.43,77733.48,0.0,-0.9878,1e-05,1.90633]
[1776914976782,57.43,77733.48,0.0,-0.9878,1e-05,1.90633]
[1776914976935,57.43,77733.48,0.0,-0.9878,1e-05,1.90633]
[1776914977617,57.43,77733.48,0.0,-0.9878,1e-05,1.90633]
[1776914977691,57.43,77733.48,0.0,-0.9878,1e-05,1.90633]
[1776914977653,57.43,77735.07,0.0,-0.98779,1e-05,1.90833]
[1776914978035,57.43,77729.21,0.0,-0.98784,1e-05,1.90092]
[1776914979406,57.43,77729.21,0.0,-0.98784,1e-05,1.90092]
[1776914979438,57.43,77729.21,0.0,-0.98784,1e-05,1.90092]
[1776914979508,57.43,77726.81,0.0,-0.98786,1e-05,1.89788]
[1776914982274,57.43,77728.93,0.0,-0.98784,1e-05,1.90057]
[1776914982436,57.43,77728.93,0.0,-0.98784,1e-05,1.90057]
[1776914986150,57.43,77728.6,0.0,-0.98785,1e-05,1.90019]
[1776914986189,57.43,77728.6,0.0,-0.98785,1e-05,1.90019]
[1776914986252,57.43,77729.48,0.0,-0.98784,1e-05,1.90132]
[1776914987372,57.43,77729.48,0.0,-0.98784,1e-05,1.90132]
[1776914987437,57.43,77729.48,0.0,-0.98784,1e-05,1.90132]
[1776914989383,57.43,77727.51,0.0,-0.98786,1e-05,1.89884]
[1776914989437,57.43,77727.51,0.0,-0.98786,1e-05,1.89884]
[1776914989562,57.43,77727.51,0.0,-0.98786,1e-05,1.89884]
[1776914989692,57.43,77727.51,0.0,-0.98786,1e-05,1.89884]
[1776914989659,57.43,77722.37,0.0,-0.9879,1e-05,1.89239]
[1776914991126,57.43,77717.08,0.0,-0.98795,1e-05,1.88576]
[1776914992133,57.43,77709.09,0.0,-0.98802,1e-05,1.87578]
[1776914993191,57.43,77709.09,0.0,-0.98802,1e-05,1.87578]
[1776914993441,57.43,77709.09,0.0,-0.98802,1e-05,1.87578]
[1776914993457,57.43,77707.61,0.0,-0.98804,1e-05,1.87402]
[1776914997168,57.43,77710.58,0.0,-0.98801,1e-05,1.87789]
[1776914997807,57.43,77710.58,0.0,-0.98801,1e-05,1.87789]
[1776914997937,57.43,77710.58,0.0,-0.98801,1e-05,1.87789]
[1776914998082,57.43,77710.58,0.0,-0.98801,1e-05,1.87789]
[1776914998189,57.43,77710.58,0.0,-0.98801,1e-05,1.87789]
[1776914998289,57.43,77710.37,0.0,-0.98801,1e-05,1.87772]
[1776915000191,57.43,77716.11,0.0,-0.98796,1e-05,1.88496]
[1776915001575,57.43,77716.11,0.0,-0.98796,1e-05,1.88496]
[1776915001701,57.43,77716.11,0.0,-0.98796,1e-05,1.88496]
[1776915001807,57.43,77712.41,0.0,-0.98799,1e-05,1.88039]
[1776915002518,57.43,77712.41,0.0,-0.98799,1e-05,1.88039]
[1776915002692,57.43,77712.41,0.0,-0.98799,1e-05,1.88039]
[1776915006635,57.43,77709.82,0.0,-0.98801,1e-05,1.87727]
[1776915006694,57.43,77709.82,0.0,-0.98801,1e-05,1.87727]
[1776915006796,57.43,77708.8,0.0,-0.98802,1e-05,1.87608]
[1776915007251,57.43,77708.8,0.0,-0.98802,1e-05,1.87608]
[1776915007435,57.43,77708.8,0.0,-0.98802,1e-05,1.87608]
[1776915008263,57.44,77697.44,0.0,-0.98812,1e-05,1.86196]
[1776915009346,57.44,77697.44,0.0,-0.98812,1e-05,1.86196]
[1776915009361,57.44,77676.45,0.0,-0.98831,1e-05,1.83607]
[1776915010265,57.44,77672.26,0.0,-0.98835,1e-05,1.831]
[1776915011272,57.44,77669.84,0.0,-0.98837,1e-05,1.82815]
[1776915012086,57.44,77669.84,0.0,-0.98837,1e-05,1.82815]
[1776915016312,57.44,77673.02,0.0,-0.98833,1e-05,1.8328]
[1776915018325,57.44,77669.69,0.0,-0.98836,1e-05,1.82896]
[1776915023359,57.45,77669.56,0.0,-0.98836,1e-05,1.82943]
[1776915024675,57.45,77669.56,0.0,-0.98836,1e-05,1.82943]
[1776915024688,57.45,77669.56,0.0,-0.98836,1e-05,1.82943]
[1776915025640,57.45,77668.2,0.0,-0.98837,1e-05,1.82789]
[1776915025700,57.45,77668.2,0.0,-0.98837,1e-05,1.82789]
[1776915025800,57.45,77669.37,0.0,-0.98836,1e-05,1.82945]
[1776915030653,57.45,77668.3,0.0,-0.98836,1e-05,1.82864]
[1776915030693,57.45,77668.3,0.0,-0.98836,1e-05,1.82864]
[1776915035345,57.45,77667.88,0.0,-0.98837,1e-05,1.82683]
[1776915035440,57.45,77667.88,0.0,-0.98837,1e-05,1.82683]
[1776915035627,57.45,77667.88,0.0,-0.98837,1e-05,1.82683]
[1776915035693,57.45,77667.88,0.0,-0.98837,1e-05,1.82683]
[1776915035728,57.46,77667.22,0.0,-0.98838,1e-05,1.82628]
[1776915038742,57.46,77667.11,0.0,-0.98838,1e-05,1.8264]
[1776915038937,57.46,77668.02,0.0,-0.98837,1e-05,1.82764]
[1776915043295,57.46,77666.92,0.0,-0.98837,1e-05,1.82681]
[1776915043437,57.46,77666.92,0.0,-0.98837,1e-05,1.82681]
[1776915043571,57.46,77666.92,0.0,-0.98837,1e-05,1.82681]
[1776915043691,57.46,77666.92,0.0,-0.98837,1e-05,1.82681]
[1776915043715,57.46,77666.33,0.0,-0.98838,1e-05,1.82622]
[1776915048866,57.46,77664.53,0.0,-0.98839,1e-05,1.82454]
[1776915048938,57.47,77664.93,0.0,-0.98839,1e-05,1.82516]
[1776915054583,57.47,77663.99,0.0,-0.98839,1e-05,1.82481]
[1776915056231,57.47,77663.5,0.0,-0.98839,1e-05,1.82434]
[1776915056437,57.47,77663.5,0.0,-0.98839,1e-05,1.82434]
[1776915056928,57.47,77663.66,0.0,-0.98839,1e-05,1.82467]
[1776915056935,57.47,77663.66,0.0,-0.98839,1e-05,1.82467]
[1776915057604,57.47,77663.93,0.0,-0.98839,1e-05,1.82513]
[1776915060402,57.47,77662.75,0.0,-0.98839,1e-05,1.82395]
[1776915060436,57.47,77662.75,0.0,-0.98839,1e-05,1.82395]
[1776915061633,57.48,77655.36,0.0,-0.98846,1e-05,1.8152]
[1776915062639,57.48,77655.33,0.0,-0.98846,1e-05,1.81532]
[1776915063772,57.48,77655.33,0.0,-0.98846,1e-05,1.81532]
[1776915063936,57.48,77653.85,0.0,-0.98847,1e-05,1.81366]
[1776915064796,57.48,77653.85,0.0,-0.98847,1e-05,1.81366]
[1776915064895,57.48,77656.36,0.0,-0.98844,1e-05,1.81687]
[1776915064936,57.48,77656.36,0.0,-0.98844,1e-05,1.81687]
[1776915068123,57.48,77659.73,0.0,-0.98841,1e-05,1.8214]
[1776915068192,57.48,77659.73,0.0,-0.98841,1e-05,1.8214]
[1776915071292,57.48,77657.76,0.0,-0.98843,1e-05,1.81942]
[1776915071437,57.48,77657.76,0.0,-0.98843,1e-05,1.81942]
[1776915071879,57.48,77657.76,0.0,-0.98843,1e-05,1.81942]
[1776915071703,57.48,77653.25,0.0,-0.98846,1e-05,1.81407]
[1776915071955,57.48,77653.25,0.0,-0.98846,1e-05,1.81407]
[1776915072709,57.49,77647.93,0.0,-0.98851,1e-05,1.80776]
[1776915074723,57.49,77645.37,0.0,-0.98853,1e-05,1.80498]
[1776915075031,57.49,77645.37,0.0,-0.98853,1e-05,1.80498]
[1776915075192,57.49,77645.37,0.0,-0.98853,1e-05,1.80498]
[1776915078648,57.49,77647.47,0.0,-0.98851,1e-05,1.80802]
[1776915078690,57.49,77647.47,0.0,-0.98851,1e-05,1.80802]
[1776915078751,57.49,77653.28,0.0,-0.98846,1e-05,1.81524]
[1776915079037,57.49,77653.28,0.0,-0.98846,1e-05,1.81524]
[1776915079188,57.49,77653.28,0.0,-0.98846,1e-05,1.81524]
[1776915082186,57.49,77652.56,0.0,-0.98846,1e-05,1.8148]
[1776915082438,57.49,77652.56,0.0,-0.98846,1e-05,1.8148]
[1776915082751,57.49,77652.56,0.0,-0.98846,1e-05,1.8148]
[1776915082779,57.49,77653.35,0.0,-0.98845,1e-05,1.81591]
[1776915082943,57.49,77653.35,0.0,-0.98845,1e-05,1.81591]
[1776915083786,57.5,77656.21,0.0,-0.98843,1e-05,1.81954]
[1776915086192,57.5,77654.16,0.0,-0.98844,1e-05,1.81732]
[1776915086437,57.5,77654.16,0.0,-0.98844,1e-05,1.81732]
[1776915086807,57.5,77653.7,0.0,-0.98844,1e-05,1.8169]
[1776915087120,57.5,77653.7,0.0,-0.98844,1e-05,1.8169]
[1776915087819,57.5,77641.77,0.0,-0.98855,1e-05,1.80256]
[1776915088313,57.5,77641.77,0.0,-0.98855,1e-05,1.80256]
[1776915088821,57.5,77640.36,0.0,-0.98856,1e-05,1.80102]
[1776915090835,57.5,77643.12,0.0,-0.98853,1e-05,1.8047]
[1776915091227,57.5,77643.12,0.0,-0.98853,1e-05,1.8047]
[1776915091842,57.5,77646.8,0.0,-0.98851,1e-05,1.80752]
[1776915092849,57.5,77650.51,0.0,-0.98848,1e-05,1.81218]
[1776915093856,57.5,77653.12,0.0,-0.98845,1e-05,1.8155]
[1776915096876,57.51,77655.77,0.0,-0.98843,1e-05,1.81916]
[1776915099819,57.51,77656.93,0.0,-0.98841,1e-05,1.82086]
[1776915099939,57.51,77656.93,0.0,-0.98841,1e-05,1.82086]
[1776915099898,57.51,77662.09,0.0,-0.98837,1e-05,1.82729]
[1776915101141,57.51,77664.5,0.0,-0.98835,1e-05,1.83037]
[1776915101194,57.51,77664.5,0.0,-0.98835,1e-05,1.83037]
[1776915101912,57.51,77665.33,0.0,-0.98833,1e-05,1.83196]
[1776915106947,57.52,77665.58,0.0,-0.98832,1e-05,1.83374]
[1776915109098,57.52,77665.93,0.0,-0.98832,1e-05,1.83428]
[1776915109195,57.52,77665.93,0.0,-0.98832,1e-05,1.83428]
[1776915111005,57.52,77666.54,0.0,-0.98831,1e-05,1.83525]
[1776915111193,57.52,77666.54,0.0,-0.98831,1e-05,1.83525]
[1776915111381,57.53,77667.38,0.0,-0.9883,1e-05,1.8365]
[1776915112068,57.53,77675.47,0.0,-0.98823,1e-05,1.84646]
[1776915113030,57.53,77675.47,0.0,-0.98823,1e-05,1.84646]
[1776915113075,57.53,77692.65,0.0,-0.98807,1e-05,1.86782]
[1776915113999,57.53,77696.22,0.0,-0.98804,1e-05,1.87232]
[1776915115960,57.53,77696.22,0.0,-0.98804,1e-05,1.87232]
[1776915116020,57.53,77701.82,0.0,-0.98799,1e-05,1.8794]
[1776915117025,57.53,77713.91,0.0,-0.98788,1e-05,1.8946]
[1776915118032,57.53,77714.07,0.0,-0.98787,1e-05,1.89563]
[1776915123067,57.53,77718.18,0.0,-0.98784,1e-05,1.90082]
[1776915126088,57.53,77723.97,0.0,-0.98778,1e-05,1.9081]
[1776915128051,57.53,77723.71,0.0,-0.98779,1e-05,1.90773]
[1776915128109,57.53,77708.57,0.0,-0.98792,1e-05,1.88866]
[1776915129116,57.53,77701.75,0.0,-0.98799,1e-05,1.88013]
[1776915130646,57.53,77701.75,0.0,-0.98799,1e-05,1.88013]
[1776915130692,57.53,77701.75,0.0,-0.98799,1e-05,1.88013]
[1776915130793,57.53,77701.63,0.0,-0.98799,1e-05,1.88004]
[1776915132146,57.53,77701.02,0.0,-0.98799,1e-05,1.87927]
[1776915132198,57.53,77701.02,0.0,-0.98799,1e-05,1.87927]
[1776915132299,57.53,77706.98,0.0,-0.98794,1e-05,1.88677]
[1776915133144,57.53,77712.71,0.0,-0.98789,1e-05,1.89398]
[1776915135158,57.53,77715.79,0.0,-0.98786,1e-05,1.89786]
[1776915136149,57.53,77715.79,0.0,-0.98786,1e-05,1.89786]
[1776915136372,57.53,77720.2,0.0,-0.98782,1e-05,1.90342]
[1776915138496,57.53,77718.87,0.0,-0.98783,1e-05,1.90173]
[1776915138701,57.53,77718.87,0.0,-0.98783,1e-05,1.90173]
[1776915138760,57.53,77720.14,0.0,-0.98782,1e-05,1.90331]
[1776915139186,57.53,77728.05,0.0,-0.98775,1e-05,1.91332]
[1776915140193,57.53,77740.66,0.0,-0.98763,1e-05,1.92933]
[1776915141199,57.53,77742.02,0.0,-0.98762,1e-05,1.93101]
[1776915145228,57.53,77744.61,0.0,-0.98759,1e-05,1.9341]
[1776915146266,57.53,77736.03,0.0,-0.98767,1e-05,1.92309]
[1776915147384,57.53,77736.03,0.0,-0.98767,1e-05,1.92309]
[1776915147433,57.53,77717.51,0.0,-0.98785,1e-05,1.89956]
[1776915148258,57.53,77714.15,0.0,-0.98788,1e-05,1.89529]
[1776915149265,57.53,77715.97,0.0,-0.98786,1e-05,1.89758]
[1776915150191,57.53,77715.97,0.0,-0.98786,1e-05,1.89758]
[1776915150273,57.53,77720.48,0.0,-0.98782,1e-05,1.90327]
[1776915151280,57.53,77724.33,0.0,-0.98779,1e-05,1.90627]
[1776915153294,57.53,77731.39,0.0,-0.98773,1e-05,1.9152]
[1776915155307,57.53,77729.49,0.0,-0.98775,1e-05,1.91274]
[1776915157322,57.53,77725.31,0.0,-0.98779,1e-05,1.90739]
[1776915159648,57.53,77724.7,0.0,-0.98779,1e-05,1.9066]
[1776915159695,57.53,77724.7,0.0,-0.98779,1e-05,1.9066]
[1776915159737,57.53,77722.88,0.0,-0.98781,1e-05,1.90427]
[1776915160189,57.53,77722.88,0.0,-0.98781,1e-05,1.90427]
[1776915165378,57.53,77719.01,0.0,-0.98785,1e-05,1.89935]
[1776915166592,57.53,77719.01,0.0,-0.98785,1e-05,1.89935]
[1776915166694,57.53,77719.01,0.0,-0.98785,1e-05,1.89935]
[1776915166794,57.53,77720.56,0.0,-0.98783,1e-05,1.9013]
[1776915169455,57.53,77721.36,0.0,-0.98782,1e-05,1.9023]
[1776915169687,57.53,77721.36,0.0,-0.98782,1e-05,1.9023]
[1776915175567,57.53,77719.12,0.0,-0.98784,1e-05,1.89945]
[1776915175688,57.53,77719.12,0.0,-0.98784,1e-05,1.89945]
[1776915175784,57.53,77716.33,0.0,-0.98787,1e-05,1.89593]
[1776915177016,57.53,77716.33,0.0,-0.98787,1e-05,1.89593]
[1776915177194,57.53,77717.23,0.0,-0.98786,1e-05,1.89707]
[1776915178470,57.53,77712.44,0.0,-0.98791,1e-05,1.89106]
[1776915179475,57.53,77704.58,0.0,-0.98798,1e-05,1.88122]
[1776915181511,57.53,77704.58,0.0,-0.98798,1e-05,1.88122]
[1776915181689,57.53,77704.58,0.0,-0.98798,1e-05,1.88122]
[1776915181734,57.53,77703.24,0.0,-0.98799,1e-05,1.87961]
[1776915183504,57.53,77695.07,0.0,-0.98806,1e-05,1.86948]
[1776915184914,57.53,77695.07,0.0,-0.98806,1e-05,1.86948]
[1776915185001,57.53,77672.84,0.0,-0.98826,1e-05,1.84202]
[1776915185518,57.53,77667.14,0.0,-0.98831,1e-05,1.83512]
[1776915186525,57.53,77663.58,0.0,-0.98834,1e-05,1.83087]
[1776915187736,57.53,77663.58,0.0,-0.98834,1e-05,1.83087]
[1776915187752,57.53,77657.66,0.0,-0.98839,1e-05,1.82375]
[1776915190554,57.53,77654.08,0.0,-0.98842,1e-05,1.81979]
[1776915192568,57.54,77660.47,0.0,-0.98836,1e-05,1.82786]
[1776915193575,57.54,77666.44,0.0,-0.98831,1e-05,1.8353]
[1776915195589,57.54,77669.12,0.0,-0.98828,1e-05,1.83881]
[1776915196596,57.54,77672.45,0.0,-0.98825,1e-05,1.84301]
[1776915198284,57.54,77671.95,0.0,-0.98826,1e-05,1.84249]
[1776915198437,57.54,77671.95,0.0,-0.98826,1e-05,1.84249]
[1776915198610,57.54,77671.78,0.0,-0.98826,1e-05,1.84237]
[1776915201069,57.54,77670.61,0.0,-0.98827,1e-05,1.84113]
[1776915201193,57.54,77670.61,0.0,-0.98827,1e-05,1.84113]
[1776915202638,57.54,77665.61,0.0,-0.98831,1e-05,1.83519]
[1776915203645,57.54,77651.48,0.0,-0.98843,1e-05,1.81803]
[1776915204652,57.54,77647.17,0.0,-0.98847,1e-05,1.81292]
[1776915205659,57.54,77643.15,0.0,-0.9885,1e-05,1.80819]
[1776915207050,57.54,77643.15,0.0,-0.9885,1e-05,1.80819]
[1776915207935,57.55,77643.05,0.0,-0.9885,1e-05,1.80823]
[1776915207963,57.55,77642.89,0.0,-0.9885,1e-05,1.80819]
[1776915209646,57.55,77643.36,0.0,-0.9885,1e-05,1.80892]
[1776915209694,57.55,77643.36,0.0,-0.9885,1e-05,1.80892]
[1776915214722,57.55,77644.89,0.0,-0.98849,1e-05,1.80992]
[1776915215213,57.55,77644.89,0.0,-0.98849,1e-05,1.80992]
[1776915215437,57.55,77644.89,0.0,-0.98849,1e-05,1.80992]
[1776915215729,57.55,77648.19,0.0,-0.98846,1e-05,1.81408]
[1776915216736,57.56,77651.23,0.0,-0.98843,1e-05,1.81792]
[1776915217716,57.56,77651.23,0.0,-0.98843,1e-05,1.81792]
[1776915217936,57.56,77651.23,0.0,-0.98843,1e-05,1.81792]
[1776915218750,57.56,77648.78,0.0,-0.98845,1e-05,1.81522]
[1776915220165,57.56,77647.54,0.0,-0.98846,1e-05,1.81386]
[1776915220193,57.56,77647.54,0.0,-0.98846,1e-05,1.81386]
[1776915220764,57.56,77645.03,0.0,-0.98848,1e-05,1.81096]
[1776915222476,57.56,77644.76,0.0,-0.98848,1e-05,1.81078]
[1776915222687,57.56,77644.76,0.0,-0.98848,1e-05,1.81078]
[1776915222778,57.56,77649.06,0.0,-0.98844,1e-05,1.81616]
[1776915226035,57.56,77649.12,0.0,-0.98844,1e-05,1.81651]
[1776915226040,57.56,77649.61,0.0,-0.98843,1e-05,1.81725]
[1776915226191,57.56,77649.61,0.0,-0.98843,1e-05,1.81725]
[1776915227736,57.56,77650.64,0.0,-0.98842,1e-05,1.81865]
[1776915227936,57.56,77650.64,0.0,-0.98842,1e-05,1.81865]
[1776915231188,57.57,77648.84,0.0,-0.98844,1e-05,1.817]
[1776915231434,57.57,77648.84,0.0,-0.98844,1e-05,1.817]
[1776915231842,57.57,77651.28,0.0,-0.98841,1e-05,1.82011]
[1776915233856,57.57,77653.7,0.0,-0.98839,1e-05,1.82333]
[1776915234693,57.57,77653.7,0.0,-0.98839,1e-05,1.82333]
[1776915234937,57.57,77653.7,0.0,-0.98839,1e-05,1.82333]
[1776915237105,57.57,77655.69,0.0,-0.98837,1e-05,1.82612]
[1776915237191,57.57,77655.69,0.0,-0.98837,1e-05,1.82612]
[1776915237940,57.57,77655.69,0.0,-0.98837,1e-05,1.82612]
[1776915237999,57.57,77656.72,0.0,-0.98836,1e-05,1.8275]
[1776915238196,57.57,77656.72,0.0,-0.98836,1e-05,1.8275]
[1776915239898,57.57,77652.42,0.0,-0.9884,1e-05,1.82248]
[1776915241912,57.58,77655.1,0.0,-0.98837,1e-05,1.82601]
[1776915243056,57.58,77655.1,0.0,-0.98837,1e-05,1.82601]
[1776915243191,57.58,77655.72,0.0,-0.98836,1e-05,1.82689]
[1776915244028,57.58,77655.72,0.0,-0.98836,1e-05,1.82689]
[1776915244193,57.58,77655.69,0.0,-0.98836,1e-05,1.82698]
[1776915244933,57.58,77654.99,0.0,-0.98837,1e-05,1.82625]
[1776915249968,57.58,77654.14,0.0,-0.98837,1e-05,1.82585]
[1776915250513,57.58,77654.14,0.0,-0.98837,1e-05,1.82585]
[1776915250688,57.58,77654.14,0.0,-0.98837,1e-05,1.82585]
[1776915252989,57.58,77658.03,0.0,-0.98834,1e-05,1.83099]
[1776915253720,57.58,77658.03,0.0,-0.98834,1e-05,1.83099]
[1776915253937,57.58,77658.03,0.0,-0.98834,1e-05,1.83099]
[1776915253996,57.58,77660.18,0.0,-0.98832,1e-05,1.83375]
[1776915254568,57.58,77660.18,0.0,-0.98832,1e-05,1.83375]
[1776915254688,57.58,77660.18,0.0,-0.98832,1e-05,1.83375]
[1776915260041,57.59,77659.76,0.0,-0.98831,1e-05,1.83399]
[1776915260378,57.59,77659.76,0.0,-0.98831,1e-05,1.83399]
[1776915260435,57.59,77659.76,0.0,-0.98831,1e-05,1.83399]
[1776915261048,57.59,77658.81,0.0,-0.98832,1e-05,1.83295]
[1776915262711,57.59,77659.78,0.0,-0.98831,1e-05,1.83427]
[1776915262936,57.59,77659.78,0.0,-0.98831,1e-05,1.83427]
[1776915263194,57.59,77660.08,0.0,-0.98831,1e-05,1.83477]
[1776915264069,57.59,77660.37,0.0,-0.9883,1e-05,1.83525]
[1776915266083,57.59,77654.96,0.0,-0.98835,1e-05,1.82888]
[1776915267016,57.59,77654.96,0.0,-0.98835,1e-05,1.82888]
[1776915267090,57.59,77652.17,0.0,-0.98837,1e-05,1.82561]
[1776915267193,57.59,77652.17,0.0,-0.98837,1e-05,1.82561]
[1776915268097,57.6,77654.9,0.0,-0.98835,1e-05,1.82909]
[1776915270111,57.6,77661.57,0.0,-0.98829,1e-05,1.83753]
[1776915271118,57.6,77668.48,0.0,-0.98824,1e-05,1.84432]
[1776915272125,57.6,77669.81,0.0,-0.98822,1e-05,1.84606]
[1776915272655,57.6,77669.81,0.0,-0.98822,1e-05,1.84606]
[1776915272692,57.6,77669.81,0.0,-0.98822,1e-05,1.84606]
[1776915275146,57.6,77672.54,0.0,-0.9882,1e-05,1.84974]
[1776915276155,57.6,77675.73,0.0,-0.98817,1e-05,1.85377]
[1776915277793,57.6,77675.73,0.0,-0.98817,1e-05,1.85377]
[1776915277935,57.6,77675.73,0.0,-0.98817,1e-05,1.85377]
[1776915277994,57.6,77679.54,0.0,-0.98813,1e-05,1.85865]
[1776915281062,57.6,77680.05,0.0,-0.98813,1e-05,1.85936]
[1776915281200,57.6,77678.19,0.0,-0.98814,1e-05,1.85721]
[1776915283202,57.6,77674.7,0.0,-0.98817,1e-05,1.85306]
[1776915284244,57.6,77674.7,0.0,-0.98817,1e-05,1.85306]
[1776915284441,57.6,77674.7,0.0,-0.98817,1e-05,1.85306]
[1776915284533,57.6,77673.47,0.0,-0.98818,1e-05,1.85163]
[1776915285216,57.61,77667.11,0.0,-0.98824,1e-05,1.84387]
[1776915286223,57.61,77659.06,0.0,-0.98831,1e-05,1.83409]
[1776915287749,57.61,77659.06,0.0,-0.98831,1e-05,1.83409]
[1776915287935,57.61,77659.06,0.0,-0.98831,1e-05,1.83409]
[1776915288036,57.61,77657.9,0.0,-0.98832,1e-05,1.83291]
[1776915291258,57.61,77652.9,0.0,-0.98836,1e-05,1.82714]
[1776915292643,57.61,77652.9,0.0,-0.98836,1e-05,1.82714]
[1776915292689,57.61,77652.9,0.0,-0.98836,1e-05,1.82714]
[1776915292744,57.61,77646.63,0.0,-0.98841,1e-05,1.81976]
[1776915294727,57.61,77646.78,0.0,-0.98841,1e-05,1.81995]
[1776915294939,57.61,77646.78,0.0,-0.98841,1e-05,1.81995]
[1776915298147,57.61,77647.84,0.0,-0.9884,1e-05,1.82166]
[1776915298194,57.61,77649.23,0.0,-0.98839,1e-05,1.82349]
[1776915298307,57.61,77647.29,0.0,-0.9884,1e-05,1.82126]
[1776915299314,57.62,77644.74,0.0,-0.98842,1e-05,1.8183]
[1776915301914,57.62,77645.0,0.0,-0.98842,1e-05,1.81876]
[1776915301938,57.62,77645.0,0.0,-0.98842,1e-05,1.81876]
[1776915302015,57.62,77642.5,0.0,-0.98844,1e-05,1.81601]
[1776915303342,57.62,77634.03,0.0,-0.98851,1e-05,1.80588]
[1776915304560,57.62,77634.03,0.0,-0.98851,1e-05,1.80588]
[1776915304610,57.62,77640.37,0.0,-0.98846,1e-05,1.81388]
[1776915305356,57.62,77646.11,0.0,-0.98841,1e-05,1.82086]
[1776915307212,57.62,77645.06,0.0,-0.98841,1e-05,1.81972]
[1776915307443,57.62,77645.06,0.0,-0.98841,1e-05,1.81972]
[1776915307539,57.62,77651.38,0.0,-0.98836,1e-05,1.82757]
[1776915309385,57.62,77650.99,0.0,-0.98836,1e-05,1.82734]
[1776915310391,57.62,77650.99,0.0,-0.98836,1e-05,1.82734]
[1776915310436,57.62,77650.99,0.0,-0.98836,1e-05,1.82734]
[1776915314419,57.63,77655.3,0.0,-0.98832,1e-05,1.83326]
[1776915315611,57.63,77655.3,0.0,-0.98832,1e-05,1.83326]
[1776915315692,57.63,77655.3,0.0,-0.98832,1e-05,1.83326]
[1776915315787,57.63,77655.3,0.0,-0.98832,1e-05,1.83326]
[1776915315936,57.63,77655.3,0.0,-0.98832,1e-05,1.83326]
[1776915315997,57.63,77655.21,0.0,-0.98832,1e-05,1.83337]
[1776915318321,57.63,77654.69,0.0,-0.98832,1e-05,1.83286]
[1776915318436,57.63,77654.69,0.0,-0.98832,1e-05,1.83286]
[1776915320461,57.63,77658.89,0.0,-0.98828,1e-05,1.83835]
[1776915321468,57.63,77657.0,0.0,-0.9883,1e-05,1.83614]
[1776915323591,57.63,77656.48,0.0,-0.9883,1e-05,1.83561]
[1776915323694,57.63,77656.48,0.0,-0.9883,1e-05,1.83561]
[1776915326042,57.64,77657.36,0.0,-0.98829,1e-05,1.83691]
[1776915326186,57.64,77657.36,0.0,-0.98829,1e-05,1.83691]
[1776915326092,57.64,77660.07,0.0,-0.98826,1e-05,1.84046]
[1776915327197,57.64,77660.07,0.0,-0.98826,1e-05,1.84046]
[1776915326503,57.64,77666.44,0.0,-0.98821,1e-05,1.84829]
[1776915328149,57.64,77672.29,0.0,-0.98815,1e-05,1.85571]
[1776915331191,57.64,77673.44,0.0,-0.98814,1e-05,1.85721]
[1776915330531,57.64,77676.31,0.0,-0.98812,1e-05,1.86084]
[1776915331971,57.64,77676.31,0.0,-0.98812,1e-05,1.86084]
[1776915332195,57.64,77676.31,0.0,-0.98812,1e-05,1.86084]
[1776915332038,57.64,77681.8,0.0,-0.98808,1e-05,1.86595]
[1776915332545,57.64,77687.34,0.0,-0.98803,1e-05,1.87284]
[1776915334559,57.64,77686.53,0.0,-0.98803,1e-05,1.87194]
[1776915340204,57.64,77687.5,0.0,-0.98802,1e-05,1.87333]
[1776915340436,57.64,77687.13,0.0,-0.98803,1e-05,1.87292]
[1776915340811,57.64,77688.11,0.0,-0.98802,1e-05,1.87423]
[1776915342039,57.64,77688.11,0.0,-0.98802,1e-05,1.87423]
[1776915342190,57.64,77688.11,0.0,-0.98802,1e-05,1.87423]
[1776915347631,57.64,77687.97,0.0,-0.98802,1e-05,1.87432]
[1776915347692,57.64,77687.97,0.0,-0.98802,1e-05,1.87432]
[1776915348190,57.64,77692.82,0.0,-0.98797,1e-05,1.88041]
[1776915349581,57.64,77694.04,0.0,-0.98796,1e-05,1.88197]
[1776915349694,57.64,77694.04,0.0,-0.98796,1e-05,1.88197]
[1776915349795,57.64,77696.61,0.0,-0.98794,1e-05,1.88521]
[1776915355656,57.64,77694.98,0.0,-0.98795,1e-05,1.88329]
[1776915355689,57.64,77694.98,0.0,-0.98795,1e-05,1.88329]
[1776915359188,57.65,77695.47,0.0,-0.98795,1e-05,1.88398]
[1776915359735,57.65,77695.94,0.0,-0.98794,1e-05,1.88462]
[1776915361144,57.65,77695.94,0.0,-0.98794,1e-05,1.88462]
[1776915361195,57.65,77695.94,0.0,-0.98794,1e-05,1.88462]
[1776915361148,57.65,77689.91,0.0,-0.988,1e-05,1.87711]
[1776915361749,57.65,77686.67,0.0,-0.98803,1e-05,1.87311]
[1776915362756,57.65,77684.65,0.0,-0.98804,1e-05,1.87064]
[1776915363763,57.65,77686.61,0.0,-0.98803,1e-05,1.87313]
[1776915365623,57.65,77687.59,0.0,-0.98802,1e-05,1.87439]
[1776915365690,57.65,77687.59,0.0,-0.98802,1e-05,1.87439]
[1776915370874,57.65,77686.49,0.0,-0.98803,1e-05,1.87321]
[1776915370937,57.65,77686.49,0.0,-0.98803,1e-05,1.87321]
[1776915371141,57.65,77687.62,0.0,-0.98801,1e-05,1.87466]
[1776915371332,57.65,77687.62,0.0,-0.98801,1e-05,1.87466]
[1776915371436,57.65,77687.62,0.0,-0.98801,1e-05,1.87466]
[1776915374370,57.65,77690.6,0.0,-0.98799,1e-05,1.87847]
[1776915374649,57.65,77690.6,0.0,-0.98799,1e-05,1.87847]
[1776915374689,57.65,77690.6,0.0,-0.98799,1e-05,1.87847]
[1776915374846,57.65,77693.46,0.0,-0.98796,1e-05,1.88207]
[1776915378017,57.65,77695.14,0.0,-0.98795,1e-05,1.88422]
[1776915378191,57.65,77695.14,0.0,-0.98795,1e-05,1.88422]
[1776915380987,57.65,77694.86,0.0,-0.98795,1e-05,1.88394]
[1776915381194,57.65,77694.86,0.0,-0.98795,1e-05,1.88394]
[1776915383744,57.65,77693.48,0.0,-0.98796,1e-05,1.88228]
[1776915383937,57.65,77693.48,0.0,-0.98796,1e-05,1.88228]
[1776915384039,57.65,77689.52,0.0,-0.988,1e-05,1.87737]
[1776915384917,57.65,77679.81,0.0,-0.98808,1e-05,1.86532]
[1776915385727,57.65,77679.81,0.0,-0.98808,1e-05,1.86532]
[1776915385935,57.65,77679.81,0.0,-0.98808,1e-05,1.86532]
[1776915386032,57.65,77670.45,0.0,-0.98817,1e-05,1.85379]
[1776915386931,57.65,77666.1,0.0,-0.9882,1e-05,1.8485]
[1776915388413,57.65,77666.84,0.0,-0.9882,1e-05,1.8495]
[1776915388437,57.65,77666.84,0.0,-0.9882,1e-05,1.8495]
[1776915388947,57.65,77664.95,0.0,-0.98821,1e-05,1.84726]
[1776915390961,57.65,77668.21,0.0,-0.98818,1e-05,1.85145]
[1776915391530,57.65,77668.21,0.0,-0.98818,1e-05,1.85145]
[1776915391691,57.65,77668.21,0.0,-0.98818,1e-05,1.85145]
[1776915394989,57.66,77662.69,0.0,-0.98824,1e-05,1.84316]
[1776915395669,57.66,77662.69,0.0,-0.98824,1e-05,1.84316]
[1776915395996,57.66,77653.48,0.0,-0.98832,1e-05,1.83196]
[1776915397197,57.66,77653.48,0.0,-0.98832,1e-05,1.83196]
[1776915397229,57.66,77652.74,0.0,-0.98833,1e-05,1.83117]
[1776915398886,57.66,77652.72,0.0,-0.98833,1e-05,1.83126]
[1776915398936,57.66,77652.72,0.0,-0.98833,1e-05,1.83126]
[1776915401188,57.66,77653.42,0.0,-0.98832,1e-05,1.83235]
[1776915401276,57.66,77655.0,0.0,-0.9883,1e-05,1.83439]
[1776915402041,57.66,77660.14,0.0,-0.98826,1e-05,1.84081]
[1776915403048,57.66,77663.3,0.0,-0.98823,1e-05,1.84479]
[1776915403576,57.66,77663.3,0.0,-0.98823,1e-05,1.84479]
[1776915403690,57.66,77663.3,0.0,-0.98823,1e-05,1.84479]
[1776915404054,57.66,77666.69,0.0,-0.9882,1e-05,1.84905]
[1776915407775,57.66,77664.75,0.0,-0.98821,1e-05,1.84691]
[1776915407935,57.66,77664.75,0.0,-0.98821,1e-05,1.84691]
[1776915414125,57.67,77662.95,0.0,-0.98822,1e-05,1.84529]
[1776915415132,57.67,77657.75,0.0,-0.98827,1e-05,1.839]
[1776915415589,57.67,77657.75,0.0,-0.98827,1e-05,1.839]
[1776915415696,57.67,77657.75,0.0,-0.98827,1e-05,1.839]
[1776915416959,57.67,77658.69,0.0,-0.98826,1e-05,1.84025]
[1776915417182,57.67,77658.69,0.0,-0.98826,1e-05,1.84025]
[1776915417231,57.67,77659.44,0.0,-0.98825,1e-05,1.84127]
[1776915418258,57.67,77659.44,0.0,-0.98825,1e-05,1.84127]
[1776915418153,57.67,77662.33,0.0,-0.98823,1e-05,1.84492]
[1776915418443,57.67,77662.33,0.0,-0.98823,1e-05,1.84492]
[1776915421174,57.67,77667.64,0.0,-0.98818,1e-05,1.85172]
[1776915421519,57.67,77667.64,0.0,-0.98818,1e-05,1.85172]
[1776915421695,57.67,77667.64,0.0,-0.98818,1e-05,1.85172]
[1776915422296,57.67,77667.64,0.0,-0.98818,1e-05,1.85172]
[1776915422435,57.67,77666.74,0.0,-0.98819,1e-05,1.85068]
[1776915423187,57.67,77666.89,0.0,-0.98818,1e-05,1.85095]
[1776915428223,57.67,77667.27,0.0,-0.98818,1e-05,1.8518]
[1776915428470,57.67,77667.27,0.0,-0.98818,1e-05,1.8518]
[1776915428690,57.67,77667.27,0.0,-0.98818,1e-05,1.8518]
[1776915431244,57.67,77675.8,0.0,-0.9881,1e-05,1.86256]
[1776915431389,57.67,77675.8,0.0,-0.9881,1e-05,1.86256]
[1776915431435,57.67,77675.8,0.0,-0.9881,1e-05,1.86256]
[1776915432437,57.67,77677.54,0.0,-0.98808,1e-05,1.86478]
[1776915432686,57.67,77677.54,0.0,-0.98808,1e-05,1.86478]
[1776915433258,57.67,77680.43,0.0,-0.98806,1e-05,1.86842]
[1776915434378,57.68,77681.87,0.0,-0.98804,1e-05,1.87025]
[1776915434435,57.68,77681.87,0.0,-0.98804,1e-05,1.87025]
[1776915437977,57.68,77680.64,0.0,-0.98805,1e-05,1.86885]
[1776915438115,57.68,77680.64,0.0,-0.98805,1e-05,1.86885]
[1776915438187,57.68,77680.64,0.0,-0.98805,1e-05,1.86885]
[1776915438294,57.68,77681.22,0.0,-0.98805,1e-05,1.86962]
[1776915443329,57.68,77679.4,0.0,-0.98806,1e-05,1.86758]
[1776915444442,57.68,77679.4,0.0,-0.98806,1e-05,1.86758]
[1776915444693,57.68,77679.4,0.0,-0.98806,1e-05,1.86758]
[1776915447059,57.68,77677.81,0.0,-0.98808,1e-05,1.8657]
[1776915447192,57.68,77677.81,0.0,-0.98808,1e-05,1.8657]
[1776915447267,57.68,77675.82,0.0,-0.98809,1e-05,1.86333]
[1776915449292,57.68,77675.85,0.0,-0.98809,1e-05,1.86337]
[1776915449435,57.68,77675.64,0.0,-0.9881,1e-05,1.86316]
[1776915450721,57.68,77676.73,0.0,-0.98809,1e-05,1.86456]
[1776915450935,57.68,77676.73,0.0,-0.98809,1e-05,1.86456]
[1776915451036,57.68,77678.08,0.0,-0.98808,1e-05,1.86449]
[1776915453865,57.68,77678.14,0.0,-0.98808,1e-05,1.8646]
[1776915453937,57.68,77678.14,0.0,-0.98808,1e-05,1.8646]
[1776915456087,57.68,77679.28,0.0,-0.98807,1e-05,1.86611]
[1776915456189,57.68,77679.28,0.0,-0.98807,1e-05,1.86611]
[1776915456290,57.68,77679.72,0.0,-0.98807,1e-05,1.86675]
[1776915456420,57.68,77676.01,0.0,-0.9881,1e-05,1.86214]
[1776915458705,57.68,77675.5,0.0,-0.9881,1e-05,1.86156]
[1776915458937,57.68,77675.5,0.0,-0.9881,1e-05,1.86156]
[1776915459023,57.68,77671.14,0.0,-0.98814,1e-05,1.85628]
[1776915459440,57.68,77667.48,0.0,-0.98818,1e-05,1.85176]
[1776915460931,57.68,77667.48,0.0,-0.98818,1e-05,1.85176]
[1776915461191,57.68,77667.48,0.0,-0.98818,1e-05,1.85176]
[1776915461239,57.68,77664.08,0.0,-0.9882,1e-05,1.84771]
[1776915462220,57.68,77664.08,0.0,-0.9882,1e-05,1.84771]
[1776915462438,57.68,77662.01,0.0,-0.98822,1e-05,1.84525]
[1776915462462,57.68,77657.24,0.0,-0.98826,1e-05,1.83939]
[1776915466639,57.69,77659.58,0.0,-0.98824,1e-05,1.84253]
[1776915466691,57.69,77659.58,0.0,-0.98824,1e-05,1.84253]
[1776915467462,57.69,77660.62,0.0,-0.98823,1e-05,1.84398]
[1776915467688,57.69,77660.62,0.0,-0.98823,1e-05,1.84398]
[1776915467789,57.69,77660.47,0.0,-0.98823,1e-05,1.84387]
[1776915473540,57.69,77661.59,0.0,-0.98822,1e-05,1.84564]
[1776915474410,57.69,77661.59,0.0,-0.98822,1e-05,1.84564]
[1776915474436,57.69,77661.59,0.0,-0.98822,1e-05,1.84564]
[1776915479582,57.69,77661.95,0.0,-0.98821,1e-05,1.84655]
[1776915482603,57.69,77651.25,0.0,-0.98831,1e-05,1.83364]
[1776915483610,57.69,77651.12,0.0,-0.98831,1e-05,1.83358]
[1776915485624,57.69,77647.44,0.0,-0.98834,1e-05,1.82928]
[1776915486631,57.7,77641.22,0.0,-0.98839,1e-05,1.8218]
[1776915487638,57.7,77637.14,0.0,-0.98843,1e-05,1.81695]
[1776915489914,57.7,77634.75,0.0,-0.98845,1e-05,1.81416]
[1776915489936,57.7,77634.75,0.0,-0.98845,1e-05,1.81416]
[1776915491666,57.7,77638.46,0.0,-0.98841,1e-05,1.81907]
[1776915493018,57.7,77638.46,0.0,-0.98841,1e-05,1.81907]
[1776915495574,57.7,77638.44,0.0,-0.98841,1e-05,1.81943]
[1776915495688,57.7,77638.44,0.0,-0.98841,1e-05,1.81943]
[1776915495786,57.7,77637.88,0.0,-0.98841,1e-05,1.819]
[1776915501737,57.71,77635.5,0.0,-0.98843,1e-05,1.81675]
[1776915504027,57.71,77635.7,0.0,-0.98842,1e-05,1.81713]
[1776915504199,57.71,77635.7,0.0,-0.98842,1e-05,1.81713]
[1776915504215,57.71,77635.58,0.0,-0.98842,1e-05,1.81724]
[1776915507783,57.71,77640.98,0.0,-0.98837,1e-05,1.82422]
[1776915511811,57.72,77640.73,0.0,-0.98838,1e-05,1.82271]
[1776915512818,57.72,77644.03,0.0,-0.98835,1e-05,1.82685]
[1776915513825,57.72,77650.07,0.0,-0.9883,1e-05,1.83435]
[1776915515840,57.72,77642.45,0.0,-0.98836,1e-05,1.82525]
[1776915516846,57.72,77646.99,0.0,-0.98832,1e-05,1.83091]
[1776915521881,57.74,77648.81,0.0,-0.98829,1e-05,1.83592]
[1776915523895,57.74,77644.99,0.0,-0.98831,1e-05,1.83235]
[1776915527161,57.75,77644.74,0.0,-0.98831,1e-05,1.83271]
[1776915527164,57.75,77627.83,0.0,-0.98846,1e-05,1.81224]
[1776915527923,57.75,77624.66,0.0,-0.98848,1e-05,1.80854]
[1776915528930,57.75,77620.72,0.0,-0.98851,1e-05,1.80437]
[1776915530009,57.75,77620.72,0.0,-0.98851,1e-05,1.80437]
[1776915535980,57.81,77619.84,0.0,-0.98845,1e-05,1.81282]
[1776915537993,57.82,77627.14,0.0,-0.98838,1e-05,1.82285]
[1776915539000,57.82,77630.43,0.0,-0.98835,1e-05,1.82742]
[1776915543031,57.83,77625.25,0.0,-0.98837,1e-05,1.82337]
[1776915544038,57.84,77622.07,0.0,-0.9884,1e-05,1.82007]
[1776915544499,57.84,77622.07,0.0,-0.9884,1e-05,1.82007]
[1776915545052,57.84,77580.84,0.0,-0.98875,1e-05,1.77056]
[1776915546398,57.84,77580.84,0.0,-0.98875,1e-05,1.77056]
[1776915546054,57.88,77563.59,0.0,-0.98885,1e-05,1.75712]
[1776915547063,57.88,77582.59,0.0,-0.98868,1e-05,1.78032]
[1776915548514,57.92,77604.2,0.0,-0.98845,1e-05,1.81253]
[1776915549077,57.96,77616.04,0.0,-0.98831,1e-05,1.83264]
[1776915550084,57.96,77624.63,0.0,-0.98823,1e-05,1.84367]
[1776915551091,57.96,77626.65,0.0,-0.9882,1e-05,1.84667]
[1776915553105,57.97,77631.8,0.0,-0.98815,1e-05,1.85403]
[1776915555120,57.97,77625.42,0.0,-0.9882,1e-05,1.84709]
[1776915556126,57.98,77615.09,0.0,-0.98829,1e-05,1.83492]
[1776915557134,57.98,77615.72,0.0,-0.98828,1e-05,1.83616]
[1776915562169,57.99,77623.64,0.0,-0.98819,1e-05,1.8482]
[1776915565686,58.0,77624.82,0.0,-0.98818,1e-05,1.84985]
[1776915567204,58.0,77621.08,0.0,-0.98821,1e-05,1.84539]
[1776915568817,58.0,77620.4,0.0,-0.98822,1e-05,1.84463]
[1776915568936,58.0,77620.4,0.0,-0.98822,1e-05,1.84463]
[1776915569218,58.0,77621.55,0.0,-0.98821,1e-05,1.84612]
[1776915572244,58.0,77623.7,0.0,-0.9882,1e-05,1.84713]
[1776915576274,58.0,77628.75,0.0,-0.98815,1e-05,1.85362]
[1776915577284,58.0,77636.73,0.0,-0.98808,1e-05,1.8635]
[1776915578290,58.0,77637.98,0.0,-0.98807,1e-05,1.86509]
[1776915580304,58.0,77641.43,0.0,-0.98804,1e-05,1.86943]
[1776915583325,58.0,77644.93,0.0,-0.988,1e-05,1.87385]
[1776915585339,58.0,77648.46,0.0,-0.98797,1e-05,1.87827]
[1776915587501,58.0,77649.12,0.0,-0.98797,1e-05,1.87912]
[1776915587691,58.0,77649.12,0.0,-0.98797,1e-05,1.87912]
[1776915588360,58.0,77648.89,0.0,-0.98797,1e-05,1.87885]
[1776915590970,58.0,77648.67,0.0,-0.98797,1e-05,1.8786]
[1776915593396,58.0,77655.07,0.0,-0.98791,1e-05,1.8866]
[1776915594644,58.0,77655.29,0.0,-0.98791,1e-05,1.88688]
[1776915594691,58.0,77655.29,0.0,-0.98791,1e-05,1.88688]
[1776915595410,58.0,77655.42,0.0,-0.98791,1e-05,1.88704]
[1776915596417,58.0,77652.5,0.0,-0.98794,1e-05,1.8834]
[1776915597700,58.0,77653.33,0.0,-0.98793,1e-05,1.88445]
[1776915597826,58.0,77653.33,0.0,-0.98793,1e-05,1.88445]
[1776915597936,58.0,77653.33,0.0,-0.98793,1e-05,1.88445]
[1776915598431,58.0,77656.04,0.0,-0.9879,1e-05,1.88783]
[1776915602462,58.0,77645.54,0.0,-0.988,1e-05,1.87479]
[1776915603469,58.0,77643.06,0.0,-0.98802,1e-05,1.87174]
[1776915604121,58.0,77643.06,0.0,-0.98802,1e-05,1.87174]
[1776915604188,58.0,77643.06,0.0,-0.98802,1e-05,1.87174]
[1776915604475,58.0,77643.88,0.0,-0.98801,1e-05,1.87278]
[1776915604811,58.0,77643.88,0.0,-0.98801,1e-05,1.87278]
[1776915604936,58.0,77643.88,0.0,-0.98801,1e-05,1.87278]
[1776915608504,58.0,77653.24,0.0,-0.98793,1e-05,1.88452]
[1776915609511,58.0,77657.3,0.0,-0.98789,1e-05,1.88959]
[1776915611226,58.0,77657.3,0.0,-0.98789,1e-05,1.88959]
[1776915611435,58.0,77657.3,0.0,-0.98789,1e-05,1.88959]
[1776915611295,58.0,77667.98,0.0,-0.98779,1e-05,1.90292]
[1776915611525,58.0,77662.14,0.0,-0.98785,1e-05,1.8956]
[1776915612532,58.0,77657.21,0.0,-0.98789,1e-05,1.88943]
[1776915613539,58.0,77647.53,0.0,-0.98798,1e-05,1.87738]
[1776915614546,58.0,77646.34,0.0,-0.98799,1e-05,1.87593]
[1776915615746,58.0,77633.59,0.0,-0.9881,1e-05,1.86019]
[1776915616653,58.0,77633.59,0.0,-0.9881,1e-05,1.86019]
[1776915616662,58.0,77605.85,0.0,-0.98835,1e-05,1.82629]
[1776915617571,58.0,77590.17,0.0,-0.98848,1e-05,1.80744]
[1776915619429,58.0,77590.17,0.0,-0.98848,1e-05,1.80744]
[1776915618578,58.01,77585.87,0.0,-0.98852,1e-05,1.8024]
[1776915621436,58.01,77583.91,0.0,-0.98854,1e-05,1.8002]
[1776915621525,58.01,77578.26,0.0,-0.98858,1e-05,1.79374]
[1776915621599,58.01,77568.27,0.0,-0.98867,1e-05,1.78181]
[1776915623436,58.01,77568.27,0.0,-0.98867,1e-05,1.78181]
[1776915622606,58.01,77562.82,0.0,-0.98871,1e-05,1.77552]
[1776915623613,58.01,77558.89,0.0,-0.98874,1e-05,1.77105]
[1776915624620,58.01,77555.35,0.0,-0.98877,1e-05,1.76706]
[1776915627641,58.02,77558.95,0.0,-0.98874,1e-05,1.77194]
[1776915630662,58.02,77563.48,0.0,-0.9887,1e-05,1.7779]
[1776915632676,58.02,77565.96,0.0,-0.98868,1e-05,1.77944]
[1776915635697,58.03,77551.46,0.0,-0.9888,1e-05,1.76281]
[1776915636704,58.03,77548.93,0.0,-0.98882,1e-05,1.76004]
[1776915637711,58.03,77545.32,0.0,-0.98885,1e-05,1.756]
[1776915639311,58.03,77545.32,0.0,-0.98885,1e-05,1.756]
[1776915640031,58.03,77544.23,0.0,-0.98886,1e-05,1.75516]
[1776915644341,58.03,77543.28,0.0,-0.98886,1e-05,1.75471]
[1776915644435,58.04,77523.08,0.0,-0.98902,1e-05,1.73201]
[1776915644760,58.04,77528.29,0.0,-0.98898,1e-05,1.73808]
[1776915645767,58.06,77531.98,0.0,-0.98893,1e-05,1.74487]
[1776915647135,58.06,77531.98,0.0,-0.98893,1e-05,1.74487]
[1776915647236,58.08,77537.13,0.0,-0.98885,1e-05,1.75546]
[1776915649188,58.08,77535.55,0.0,-0.98887,1e-05,1.75361]
[1776915649272,58.1,77532.41,0.0,-0.98888,1e-05,1.75232]
[1776915649795,58.1,77536.76,0.0,-0.98884,1e-05,1.75743]
[1776915651188,58.1,77536.76,0.0,-0.98884,1e-05,1.75743]
[1776915653192,58.11,77538.36,0.0,-0.98881,1e-05,1.76165]
[1776915653207,58.12,77541.12,0.0,-0.98878,1e-05,1.76532]
[1776915654830,58.13,77545.21,0.0,-0.98873,1e-05,1.77214]
[1776915657190,58.13,77545.94,0.0,-0.98872,1e-05,1.7732]
[1776915661879,58.15,77541.99,0.0,-0.98874,1e-05,1.77131]
[1776915662619,58.15,77541.99,0.0,-0.98874,1e-05,1.77131]
[1776915662693,58.15,77541.99,0.0,-0.98874,1e-05,1.77131]
[1776915662886,58.16,77540.79,0.0,-0.98874,1e-05,1.77165]
[1776915663893,58.16,77536.77,0.0,-0.98877,1e-05,1.76708]
[1776915664900,58.16,77541.71,0.0,-0.98872,1e-05,1.77311]
[1776915665907,58.16,77550.98,0.0,-0.98864,1e-05,1.7843]
[1776915666913,58.17,77559.46,0.0,-0.98856,1e-05,1.79626]
[1776915667920,58.18,77558.08,0.0,-0.98856,1e-05,1.79622]
[1776915668928,58.19,77557.07,0.0,-0.98856,1e-05,1.79641]
[1776915671627,58.19,77557.16,0.0,-0.98855,1e-05,1.7968]
[1776915671690,58.19,77557.16,0.0,-0.98855,1e-05,1.7968]
[1776915674972,58.21,77569.65,0.0,-0.98842,1e-05,1.81483]
[1776915675979,58.21,77585.19,0.0,-0.98829,1e-05,1.83376]
[1776915676986,58.21,77589.9,0.0,-0.98825,1e-05,1.83959]
[1776915677996,58.21,77585.47,0.0,-0.98828,1e-05,1.83428]
[1776915679003,58.21,77580.31,0.0,-0.98833,1e-05,1.82809]
[1776915681017,58.22,77581.91,0.0,-0.98831,1e-05,1.83027]
[1776915684108,58.22,77582.18,0.0,-0.98831,1e-05,1.83076]
[1776915684194,58.22,77582.18,0.0,-0.98831,1e-05,1.83076]
[1776915684262,58.22,77581.53,0.0,-0.98831,1e-05,1.83005]
[1776915684997,58.22,77581.53,0.0,-0.98831,1e-05,1.83005]
[1776915685191,58.22,77581.53,0.0,-0.98831,1e-05,1.83005]
[1776915688433,58.22,77581.42,0.0,-0.98831,1e-05,1.83016]
[1776915688606,58.22,77581.42,0.0,-0.98831,1e-05,1.83016]
[1776915688534,58.22,77580.93,0.0,-0.98832,1e-05,1.82965]
[1776915688691,58.22,77580.93,0.0,-0.98832,1e-05,1.82965]
[1776915689073,58.22,77583.82,0.0,-0.98829,1e-05,1.83323]
[1776915690080,58.22,77587.22,0.0,-0.98826,1e-05,1.83744]
[1776915692094,58.22,77588.88,0.0,-0.98826,1e-05,1.83777]
[1776915692967,58.22,77588.88,0.0,-0.98826,1e-05,1.83777]
[1776915693189,58.22,77588.88,0.0,-0.98826,1e-05,1.83777]
[1776915693230,58.22,77588.6,0.0,-0.98826,1e-05,1.83749]
[1776915693631,58.22,77588.6,0.0,-0.98826,1e-05,1.83749]
[1776915693700,58.22,77588.6,0.0,-0.98826,1e-05,1.83749]
[1776915694110,58.22,77591.3,0.0,-0.98823,1e-05,1.84084]
[1776915697553,58.22,77593.02,0.0,-0.98822,1e-05,1.84306]
[1776915697131,58.22,77595.69,0.0,-0.98819,1e-05,1.84637]
[1776915697690,58.22,77595.69,0.0,-0.98819,1e-05,1.84637]
[1776915698138,58.22,77598.46,0.0,-0.98817,1e-05,1.8498]
[1776915699204,58.22,77598.46,0.0,-0.98817,1e-05,1.8498]
[1776915699434,58.22,77598.46,0.0,-0.98817,1e-05,1.8498]
[1776915700155,58.22,77604.7,0.0,-0.98811,1e-05,1.85752]
[1776915701162,58.22,77609.8,0.0,-0.98807,1e-05,1.86381]
[1776915702169,58.22,77615.39,0.0,-0.98802,1e-05,1.87071]
[1776915704058,58.22,77615.04,0.0,-0.98802,1e-05,1.87029]
[1776915704192,58.22,77615.04,0.0,-0.98802,1e-05,1.87029]
[1776915704263,58.22,77615.24,0.0,-0.98802,1e-05,1.87054]
[1776915706825,58.22,77614.95,0.0,-0.98802,1e-05,1.87019]
[1776915706936,58.22,77614.95,0.0,-0.98802,1e-05,1.87019]
[1776915711235,58.22,77615.33,0.0,-0.98802,1e-05,1.87067]
[1776915711441,58.22,77615.33,0.0,-0.98802,1e-05,1.87067]
[1776915711543,58.22,77616.02,0.0,-0.98801,1e-05,1.87153]
[1776915712240,58.22,77631.68,0.0,-0.98787,1e-05,1.89094]
[1776915713248,58.22,77641.07,0.0,-0.98779,1e-05,1.90262]
[1776915714255,58.22,77642.08,0.0,-0.98778,1e-05,1.90383]
[1776915719289,58.22,77637.98,0.0,-0.98782,1e-05,1.89846]
[1776915720297,58.22,77643.77,0.0,-0.98776,1e-05,1.90566]
[1776915721304,58.22,77646.68,0.0,-0.98774,1e-05,1.90925]
[1776915725332,58.22,77639.3,0.0,-0.98781,1e-05,1.89979]
[1776915726330,58.22,77639.3,0.0,-0.98781,1e-05,1.89979]
[1776915726437,58.22,77639.3,0.0,-0.98781,1e-05,1.89979]
[1776915728353,58.22,77633.16,0.0,-0.98786,1e-05,1.89201]
[1776915731374,58.22,77640.67,0.0,-0.9878,1e-05,1.9013]
[1776915732541,58.22,77640.67,0.0,-0.9878,1e-05,1.9013]
[1776915732642,58.22,77645.06,0.0,-0.98776,1e-05,1.90674]
[1776915732696,58.22,77645.06,0.0,-0.98776,1e-05,1.90674]
[1776915733226,58.22,77645.06,0.0,-0.98776,1e-05,1.90674]
[1776915733435,58.22,77645.06,0.0,-0.98776,1e-05,1.90674]
[1776915736619,58.22,77644.25,0.0,-0.98777,1e-05,1.90556]
[1776915736653,58.22,77645.49,0.0,-0.98775,1e-05,1.90706]
[1776915736691,58.22,77645.49,0.0,-0.98775,1e-05,1.90706]
[1776915736961,58.22,77645.49,0.0,-0.98775,1e-05,1.90706]
[1776915737187,58.22,77645.49,0.0,-0.98775,1e-05,1.90706]
[1776915739430,58.22,77630.96,0.0,-0.98789,1e-05,1.88876]
[1776915740437,58.22,77628.2,0.0,-0.98791,1e-05,1.88531]
[1776915740707,58.22,77628.2,0.0,-0.98791,1e-05,1.88531]
[1776915740941,58.22,77628.2,0.0,-0.98791,1e-05,1.88531]
[1776915741114,58.22,77628.2,0.0,-0.98791,1e-05,1.88531]
[1776915741196,58.22,77628.2,0.0,-0.98791,1e-05,1.88531]
[1776915741444,58.22,77628.5,0.0,-0.98791,1e-05,1.88566]
[1776915744682,58.22,77629.25,0.0,-0.9879,1e-05,1.88653]
[1776915744936,58.22,77629.25,0.0,-0.9879,1e-05,1.88653]
[1776915745472,58.22,77631.15,0.0,-0.98789,1e-05,1.88887]
[1776915745699,58.22,77631.15,0.0,-0.98789,1e-05,1.88887]
[1776915745940,58.22,77631.15,0.0,-0.98789,1e-05,1.88887]
[1776915746479,58.22,77627.76,0.0,-0.98792,1e-05,1.88463]
[1776915747490,58.22,77622.96,0.0,-0.98796,1e-05,1.87866]
[1776915749118,58.21,77620.88,0.0,-0.98798,1e-05,1.87607]
[1776915749196,58.21,77620.88,0.0,-0.98798,1e-05,1.87607]
[1776915749504,58.21,77621.01,0.0,-0.98798,1e-05,1.87623]
[1776915751614,58.21,77619.35,0.0,-0.98799,1e-05,1.87417]
[1776915751694,58.21,77618.13,0.0,-0.98802,1e-05,1.87082]
[1776915752525,58.21,77612.0,0.0,-0.98807,1e-05,1.86327]
[1776915753532,58.22,77618.39,0.0,-0.98801,1e-05,1.87116]
[1776915754627,58.22,77618.39,0.0,-0.98801,1e-05,1.87116]
[1776915754687,58.22,77619.87,0.0,-0.988,1e-05,1.87299]
[1776915755546,58.22,77620.38,0.0,-0.988,1e-05,1.87362]
[1776915756224,58.22,77620.38,0.0,-0.988,1e-05,1.87362]
[1776915756435,58.22,77620.38,0.0,-0.988,1e-05,1.87362]
[1776915756553,58.22,77624.05,0.0,-0.98796,1e-05,1.87816]
[1776915761588,58.21,77622.14,0.0,-0.98798,1e-05,1.87575]
[1776915763053,58.21,77622.32,0.0,-0.98798,1e-05,1.87597]
[1776915763192,58.21,77622.32,0.0,-0.98798,1e-05,1.87597]
[1776915763603,58.21,77622.32,0.0,-0.98798,1e-05,1.87597]
[1776915763602,58.21,77619.56,0.0,-0.988,1e-05,1.87256]
[1776915763693,58.21,77619.56,0.0,-0.988,1e-05,1.87256]
[1776915769645,58.21,77620.49,0.0,-0.98799,1e-05,1.87371]
[1776915769932,58.21,77620.49,0.0,-0.98799,1e-05,1.87371]
[1776915770189,58.21,77620.49,0.0,-0.98799,1e-05,1.87371]
[1776915770624,58.21,77620.49,0.0,-0.98799,1e-05,1.87371]
[1776915770692,58.21,77620.49,0.0,-0.98799,1e-05,1.87371]
[1776915770652,58.21,77619.87,0.0,-0.988,1e-05,1.87294]
[1776915774680,58.21,77616.0,0.0,-0.98803,1e-05,1.86816]
[1776915776220,58.21,77614.89,0.0,-0.98804,1e-05,1.8668]
[1776915776437,58.21,77614.89,0.0,-0.98804,1e-05,1.8668]
[1776915776611,58.21,77614.89,0.0,-0.98804,1e-05,1.8668]
[1776915776689,58.21,77614.89,0.0,-0.98804,1e-05,1.8668]
[1776915776694,58.21,77613.96,0.0,-0.98805,1e-05,1.86567]
[1776915778708,58.21,77617.48,0.0,-0.98802,1e-05,1.87003]
[1776915781758,58.21,77617.19,0.0,-0.98802,1e-05,1.86968]
[1776915781937,58.21,77617.19,0.0,-0.98802,1e-05,1.86968]
[1776915782160,58.21,77617.19,0.0,-0.98802,1e-05,1.86968]
[1776915782188,58.21,77617.19,0.0,-0.98802,1e-05,1.86968]
[1776915782198,58.22,77614.14,0.0,-0.98805,1e-05,1.86593]
[1776915783742,58.22,77610.6,0.0,-0.98808,1e-05,1.86159]
[1776915787546,58.22,77612.78,0.0,-0.98806,1e-05,1.8643]
[1776915787688,58.22,77612.78,0.0,-0.98806,1e-05,1.8643]
[1776915787571,58.22,77618.46,0.0,-0.98801,1e-05,1.87131]
[1776915788585,58.22,77618.46,0.0,-0.98801,1e-05,1.87131]
[1776915788688,58.22,77618.46,0.0,-0.98801,1e-05,1.87131]
[1776915788645,58.22,77622.7,0.0,-0.98797,1e-05,1.87654]
[1776915792334,58.22,77622.34,0.0,-0.98798,1e-05,1.87607]
[1776915792435,58.22,77622.34,0.0,-0.98798,1e-05,1.87607]
[1776915792463,58.22,77622.34,0.0,-0.98798,1e-05,1.87607]
[1776915792689,58.22,77622.34,0.0,-0.98798,1e-05,1.87607]
[1776915792536,58.22,77623.18,0.0,-0.98797,1e-05,1.87709]
[1776915797841,58.21,77623.0,0.0,-0.98797,1e-05,1.87683]
[1776915799137,58.21,77623.0,0.0,-0.98797,1e-05,1.87683]
[1776915799204,58.21,77623.0,0.0,-0.98797,1e-05,1.87683]
[1776915799459,58.21,77623.0,0.0,-0.98797,1e-05,1.87683]
[1776915799691,58.21,77623.0,0.0,-0.98797,1e-05,1.87683]
[1776915799717,58.21,77623.19,0.0,-0.98797,1e-05,1.87704]
[1776915799855,58.21,77625.82,0.0,-0.98795,1e-05,1.8803]
[1776915803247,58.21,77624.82,0.0,-0.98796,1e-05,1.87903]
[1776915803325,58.21,77624.82,0.0,-0.98796,1e-05,1.87903]
[1776915803437,58.21,77624.82,0.0,-0.98796,1e-05,1.87903]
[1776915803529,58.21,77625.48,0.0,-0.98795,1e-05,1.87982]
[1776915808153,58.21,77624.07,0.0,-0.98796,1e-05,1.87804]
[1776915808193,58.21,77624.07,0.0,-0.98796,1e-05,1.87804]
[1776915808401,58.21,77624.07,0.0,-0.98796,1e-05,1.87804]
[1776915808436,58.21,77624.07,0.0,-0.98796,1e-05,1.87804]
[1776915808503,58.21,77623.56,0.0,-0.98797,1e-05,1.87738]
[1776915810369,58.21,77624.24,0.0,-0.98796,1e-05,1.87823]
[1776915810436,58.21,77624.24,0.0,-0.98796,1e-05,1.87823]
[1776915810456,58.21,77615.82,0.0,-0.98804,1e-05,1.86782]
[1776915810878,58.21,77615.82,0.0,-0.98804,1e-05,1.86782]
[1776915810938,58.21,77615.82,0.0,-0.98804,1e-05,1.86782]
[1776915815529,58.21,77616.27,0.0,-0.98804,1e-05,1.86655]
[1776915815689,58.21,77616.27,0.0,-0.98804,1e-05,1.86655]
[1776915815739,58.21,77615.56,0.0,-0.98805,1e-05,1.8657]
[1776915815939,58.21,77615.56,0.0,-0.98805,1e-05,1.8657]
[1776915816975,58.21,77607.83,0.0,-0.98812,1e-05,1.85621]
[1776915817984,58.21,77596.38,0.0,-0.98822,1e-05,1.84221]
[1776915818989,58.21,77589.44,0.0,-0.98828,1e-05,1.83379]
[1776915819995,58.21,77584.46,0.0,-0.98832,1e-05,1.8278]
[1776915821003,58.22,77576.59,0.0,-0.98839,1e-05,1.81835]
[1776915823017,58.22,77568.34,0.0,-0.98846,1e-05,1.80859]
[1776915825031,58.22,77567.37,0.0,-0.98847,1e-05,1.80763]
[1776915826908,58.22,77567.37,0.0,-0.98847,1e-05,1.80763]
[1776915826936,58.22,77567.37,0.0,-0.98847,1e-05,1.80763]
[1776915827401,58.22,77567.37,0.0,-0.98847,1e-05,1.80763]
[1776915827440,58.22,77567.37,0.0,-0.98847,1e-05,1.80763]
[1776915827447,58.22,77567.78,0.0,-0.98846,1e-05,1.80845]
[1776915831073,58.22,77571.24,0.0,-0.98843,1e-05,1.81295]
[1776915833706,58.22,77573.46,0.0,-0.98841,1e-05,1.81573]
[1776915833733,58.22,77574.06,0.0,-0.9884,1e-05,1.81665]
[1776915833905,58.22,77574.06,0.0,-0.9884,1e-05,1.81665]
[1776915834138,58.22,77574.06,0.0,-0.9884,1e-05,1.81665]
[1776915834190,58.22,77574.06,0.0,-0.9884,1e-05,1.81665]
[1776915834203,58.22,77570.79,0.0,-0.98843,1e-05,1.8128]
[1776915835101,58.22,77568.36,0.0,-0.98845,1e-05,1.80988]
[1776915837112,58.22,77567.82,0.0,-0.98846,1e-05,1.80933]
[1776915837194,58.22,77567.82,0.0,-0.98846,1e-05,1.80933]
[1776915839247,58.23,77566.08,0.0,-0.98847,1e-05,1.80745]
[1776915839436,58.23,77566.08,0.0,-0.98847,1e-05,1.80745]
[1776915839445,58.23,77565.54,0.0,-0.98847,1e-05,1.80702]
[1776915840946,58.23,77567.02,0.0,-0.98846,1e-05,1.8088]
[1776915841192,58.23,77567.02,0.0,-0.98846,1e-05,1.8088]
[1776915841269,58.23,77571.45,0.0,-0.98842,1e-05,1.81434]
[1776915841935,58.23,77571.45,0.0,-0.98842,1e-05,1.81434]
[1776915842150,58.23,77571.71,0.0,-0.98842,1e-05,1.81475]
[1776915846447,58.23,77571.12,0.0,-0.98842,1e-05,1.81433]
[1776915846689,58.23,77571.12,0.0,-0.98842,1e-05,1.81433]
[1776915846536,58.23,77572.34,0.0,-0.98841,1e-05,1.81589]
[1776915847208,58.23,77572.34,0.0,-0.98841,1e-05,1.81589]
[1776915847436,58.23,77572.34,0.0,-0.98841,1e-05,1.81589]
[1776915847537,58.23,77574.97,0.0,-0.98839,1e-05,1.81916]
[1776915848192,58.23,77583.6,0.0,-0.98831,1e-05,1.82968]
[1776915849198,58.23,77589.73,0.0,-0.98826,1e-05,1.83719]
[1776915850878,58.23,77590.87,0.0,-0.98825,1e-05,1.83863]
[1776915850938,58.23,77590.87,0.0,-0.98825,1e-05,1.83863]
[1776915853435,58.23,77590.1,0.0,-0.98825,1e-05,1.8378]
[1776915853687,58.23,77590.1,0.0,-0.98825,1e-05,1.8378]
[1776915853536,58.23,77591.94,0.0,-0.98824,1e-05,1.8401]
[1776915854322,58.23,77591.94,0.0,-0.98824,1e-05,1.8401]
[1776915854435,58.23,77591.94,0.0,-0.98824,1e-05,1.8401]
[1776915859273,58.24,77589.62,0.0,-0.98825,1e-05,1.83752]
[1776915859435,58.24,77589.62,0.0,-0.98825,1e-05,1.83752]
[1776915859601,58.24,77589.62,0.0,-0.98825,1e-05,1.83752]
[1776915859704,58.24,77589.62,0.0,-0.98825,1e-05,1.83752]
[1776915859786,58.24,77590.34,0.0,-0.98825,1e-05,1.83845]
[1776915861283,58.24,77596.95,0.0,-0.98819,1e-05,1.8466]
[1776915863297,58.24,77602.32,0.0,-0.98814,1e-05,1.85324]
[1776915864304,58.24,77605.53,0.0,-0.98811,1e-05,1.85717]
[1776915865473,58.24,77605.53,0.0,-0.98811,1e-05,1.85717]
[1776915865691,58.24,77605.53,0.0,-0.98811,1e-05,1.85717]
[1776915865741,58.24,77608.85,0.0,-0.98808,1e-05,1.86129]
[1776915866248,58.24,77608.85,0.0,-0.98808,1e-05,1.86129]
[1776915866342,58.24,77608.85,0.0,-0.98808,1e-05,1.86129]
[1776915872362,58.24,77613.12,0.0,-0.98805,1e-05,1.86475]
[1776915874376,58.24,77615.91,0.0,-0.98803,1e-05,1.8682]
[1776915875258,58.24,77615.91,0.0,-0.98803,1e-05,1.8682]
[1776915875435,58.24,77615.91,0.0,-0.98803,1e-05,1.8682]
[1776915875477,58.24,77615.3,0.0,-0.98804,1e-05,1.86745]
[1776915875989,58.24,77615.3,0.0,-0.98804,1e-05,1.86745]
[1776915876194,58.24,77615.3,0.0,-0.98804,1e-05,1.86745]
[1776915878404,58.24,77626.77,0.0,-0.98793,1e-05,1.88162]
[1776915879418,58.24,77632.27,0.0,-0.98788,1e-05,1.88843]
[1776915880423,58.24,77643.79,0.0,-0.98778,1e-05,1.90276]
[1776915881431,58.24,77647.47,0.0,-0.98775,1e-05,1.9073]
[1776915885458,58.24,77650.19,0.0,-0.98772,1e-05,1.91044]
[1776915886465,58.24,77653.05,0.0,-0.9877,1e-05,1.91396]
[1776915891500,58.23,77650.62,0.0,-0.98772,1e-05,1.91052]
[1776915894284,58.23,77651.84,0.0,-0.98771,1e-05,1.91191]
[1776915894435,58.23,77651.84,0.0,-0.98771,1e-05,1.91191]
[1776915894521,58.23,77651.79,0.0,-0.98771,1e-05,1.91178]
[1776915895171,58.23,77651.79,0.0,-0.98771,1e-05,1.91178]
[1776915895191,58.23,77651.79,0.0,-0.98771,1e-05,1.91178]
[1776915898636,58.23,77652.14,0.0,-0.98771,1e-05,1.912]
[1776915898687,58.23,77652.14,0.0,-0.98771,1e-05,1.912]
[1776915898738,58.23,77652.96,0.0,-0.98771,1e-05,1.91295]
[1776915899228,58.23,77652.96,0.0,-0.98771,1e-05,1.91295]
[1776915899436,58.23,77652.96,0.0,-0.98771,1e-05,1.91295]
[1776915901570,58.23,77671.07,0.0,-0.98754,1e-05,1.93558]
[1776915902577,58.23,77670.16,0.0,-0.98755,1e-05,1.93431]
[1776915903880,58.23,77669.05,0.0,-0.98756,1e-05,1.93279]
[1776915903940,58.23,77669.05,0.0,-0.98756,1e-05,1.93279]
[1776915904549,58.23,77669.05,0.0,-0.98756,1e-05,1.93279]
[1776915904694,58.23,77669.05,0.0,-0.98756,1e-05,1.93279]
[1776915904795,58.23,77668.83,0.0,-0.98756,1e-05,1.93241]
[1776915905598,58.23,77680.68,0.0,-0.98745,1e-05,1.94735]
[1776915906605,58.23,77683.73,0.0,-0.98743,1e-05,1.9511]
[1776915907209,58.23,77683.73,0.0,-0.98743,1e-05,1.9511]
[1776915907436,58.23,77683.73,0.0,-0.98743,1e-05,1.9511]
[1776915907446,58.23,77683.73,0.0,-0.98743,1e-05,1.9511]
[1776915907690,58.23,77683.73,0.0,-0.98743,1e-05,1.9511]
[1776915907730,58.22,77684.03,0.0,-0.98743,1e-05,1.95134]
[1776915909626,58.22,77686.51,0.0,-0.9874,1e-05,1.95423]
[1776915910633,58.22,77680.27,0.0,-0.98746,1e-05,1.94613]
[1776915911418,58.22,77680.27,0.0,-0.98746,1e-05,1.94613]
[1776915911434,58.22,77680.27,0.0,-0.98746,1e-05,1.94613]
[1776915911640,58.22,77679.48,0.0,-0.98747,1e-05,1.94499]
[1776915911986,58.22,77679.48,0.0,-0.98747,1e-05,1.94499]
[1776915912196,58.22,77679.48,0.0,-0.98747,1e-05,1.94499]
[1776915912647,58.22,77681.64,0.0,-0.98745,1e-05,1.94762]
[1776915913801,58.22,77681.64,0.0,-0.98745,1e-05,1.94762]
[1776915913935,58.22,77681.81,0.0,-0.98745,1e-05,1.9477]
[1776915913941,58.22,77681.81,0.0,-0.98745,1e-05,1.9477]
[1776915914188,58.22,77681.81,0.0,-0.98745,1e-05,1.9477]
[1776915914661,58.22,77680.52,0.0,-0.98747,1e-05,1.94593]
[1776915917682,58.22,77684.7,0.0,-0.98743,1e-05,1.95088]
[1776915917922,58.22,77684.7,0.0,-0.98743,1e-05,1.95088]
[1776915917935,58.22,77684.7,0.0,-0.98743,1e-05,1.95088]
[1776915918689,58.22,77687.35,0.0,-0.98741,1e-05,1.95413]
[1776915919088,58.22,77687.35,0.0,-0.98741,1e-05,1.95413]
[1776915919193,58.22,77687.35,0.0,-0.98741,1e-05,1.95413]
[1776915919696,58.21,77687.87,0.0,-0.9874,1e-05,1.95465]
[1776915922407,58.21,77686.6,0.0,-0.98742,1e-05,1.95275]
[1776915922435,58.21,77686.6,0.0,-0.98742,1e-05,1.95275]
[1776915924731,58.21,77688.96,0.0,-0.9874,1e-05,1.95537]
[1776915926284,58.21,77690.41,0.0,-0.98738,1e-05,1.95708]
[1776915926435,58.21,77690.41,0.0,-0.98738,1e-05,1.95708]
[1776915929239,58.21,77690.13,0.0,-0.98739,1e-05,1.95629]
[1776915929434,58.21,77690.13,0.0,-0.98739,1e-05,1.95629]
[1776915929766,58.21,77686.2,0.0,-0.98743,1e-05,1.95113]
[1776915930773,58.21,77680.82,0.0,-0.98748,1e-05,1.94415]
[1776915931254,58.21,77680.82,0.0,-0.98748,1e-05,1.94415]
[1776915931779,58.21,77673.35,0.0,-0.98756,1e-05,1.93265]
[1776915932399,58.21,77673.35,0.0,-0.98756,1e-05,1.93265]
[1776915932439,58.21,77673.35,0.0,-0.98756,1e-05,1.93265]
[1776915932788,58.2,77666.42,0.0,-0.98763,1e-05,1.92379]
[1776915933794,58.2,77664.16,0.0,-0.98765,1e-05,1.92085]
[1776915933942,58.2,77664.16,0.0,-0.98765,1e-05,1.92085]
[1776915934713,58.2,77664.16,0.0,-0.98765,1e-05,1.92085]
[1776915934803,58.2,77660.08,0.0,-0.98768,1e-05,1.91564]
[1776915934935,58.2,77660.08,0.0,-0.98768,1e-05,1.91564]
[1776915935811,58.2,77656.25,0.0,-0.98772,1e-05,1.91076]
[1776915937928,58.21,77658.96,0.0,-0.98768,1e-05,1.91569]
[1776915937937,58.21,77658.96,0.0,-0.98768,1e-05,1.91569]
[1776915941543,58.22,77658.53,0.0,-0.98768,1e-05,1.91659]
[1776915941690,58.22,77658.53,0.0,-0.98768,1e-05,1.91659]
[1776915941853,58.22,77661.66,0.0,-0.98765,1e-05,1.92046]
[1776915943434,58.22,77662.81,0.0,-0.98764,1e-05,1.92183]
[1776915943687,58.22,77662.81,0.0,-0.98764,1e-05,1.92183]
[1776915947945,58.22,77662.28,0.0,-0.98765,1e-05,1.92084]
[1776915948155,58.22,77662.28,0.0,-0.98765,1e-05,1.92084]
[1776915948197,58.22,77662.28,0.0,-0.98765,1e-05,1.92084]
[1776915948299,58.22,77660.61,0.0,-0.98766,1e-05,1.91858]
[1776915952469,58.22,77659.59,0.0,-0.98767,1e-05,1.91715]
[1776915952688,58.22,77659.59,0.0,-0.98767,1e-05,1.91715]
[1776915952732,58.22,77655.19,0.0,-0.98771,1e-05,1.91148]
[1776915954413,58.22,77655.07,0.0,-0.98772,1e-05,1.91132]
[1776915954441,58.22,77655.07,0.0,-0.98772,1e-05,1.91132]
[1776915954451,58.21,77650.39,0.0,-0.98776,1e-05,1.90534]
[1776915954944,58.21,77653.21,0.0,-0.98773,1e-05,1.90887]
[1776915955951,58.21,77657.35,0.0,-0.9877,1e-05,1.91401]
[1776915957061,58.21,77657.35,0.0,-0.9877,1e-05,1.91401]
[1776915957192,58.21,77657.35,0.0,-0.9877,1e-05,1.91401]
[1776915957238,58.21,77661.78,0.0,-0.98766,1e-05,1.91951]
[1776915957965,58.21,77670.45,0.0,-0.98758,1e-05,1.93038]
[1776915959204,58.21,77670.45,0.0,-0.98758,1e-05,1.93038]
[1776915959435,58.21,77670.45,0.0,-0.98758,1e-05,1.93038]
[1776915959445,58.21,77676.44,0.0,-0.98752,1e-05,1.93776]
[1776915960986,58.21,77680.99,0.0,-0.98748,1e-05,1.94343]
[1776915962594,58.21,77680.99,0.0,-0.98748,1e-05,1.94343]
[1776915962694,58.21,77680.99,0.0,-0.98748,1e-05,1.94343]
[1776915962752,58.21,77680.56,0.0,-0.98749,1e-05,1.94264]
[1776915963241,58.21,77680.56,0.0,-0.98749,1e-05,1.94264]
[1776915964016,58.21,77686.55,0.0,-0.98743,1e-05,1.95016]
[1776915965014,58.21,77693.08,0.0,-0.98737,1e-05,1.95837]
[1776915968035,58.21,77688.24,0.0,-0.98742,1e-05,1.95175]
[1776915971056,58.21,77694.35,0.0,-0.98736,1e-05,1.95999]
[1776915973070,58.22,77703.61,0.0,-0.98726,1e-05,1.97325]
[1776915974077,58.22,77709.06,0.0,-0.98721,1e-05,1.98094]
[1776915975084,58.22,77713.23,0.0,-0.98716,1e-05,1.98698]
[1776915979111,58.22,77716.94,0.0,-0.98713,1e-05,1.99097]
[1776915981304,58.22,77717.0,0.0,-0.98714,1e-05,1.99085]
[1776915981795,58.22,77714.13,0.0,-0.98717,1e-05,1.98673]
[1776915983936,58.22,77713.49,0.0,-0.98717,1e-05,1.98571]
[1776915986451,58.21,77713.14,0.0,-0.98718,1e-05,1.98487]
[1776915986694,58.21,77713.14,0.0,-0.98718,1e-05,1.98487]
[1776915986785,58.21,77713.26,0.0,-0.98718,1e-05,1.98464]
[1776915990356,58.21,77712.4,0.0,-0.98719,1e-05,1.98315]
[1776915990443,58.21,77701.43,0.0,-0.9873,1e-05,1.96864]
[1776915992204,58.21,77699.88,0.0,-0.98733,1e-05,1.96458]
[1776915997239,58.2,77702.08,0.0,-0.98731,1e-05,1.96665]
[1776915998246,58.2,77704.97,0.0,-0.98728,1e-05,1.97021]
[1776916000260,58.2,77709.42,0.0,-0.98725,1e-05,1.97562]
[1776916002274,58.2,77714.11,0.0,-0.9872,1e-05,1.98134]
[1776916003281,58.2,77720.22,0.0,-0.98715,1e-05,1.98907]
[1776916004288,58.19,77724.44,0.0,-0.98711,1e-05,1.99436]
[1776916006302,58.19,77725.19,0.0,-0.9871,1e-05,1.99494]
[1776916011337,58.18,77724.55,0.0,-0.98712,1e-05,1.99289]
[1776916014878,58.18,77723.77,0.0,-0.98713,1e-05,1.99148]
[1776916014923,58.18,77719.03,0.0,-0.98718,1e-05,1.98514]
[1776916017319,58.18,77718.74,0.0,-0.98718,1e-05,1.9844]
[1776916017584,58.18,77718.74,0.0,-0.98718,1e-05,1.9844]
[1776916017616,58.18,77717.29,0.0,-0.9872,1e-05,1.98234]
[1776916018523,58.18,77717.29,0.0,-0.9872,1e-05,1.98234]
[1776916018581,58.18,77718.64,0.0,-0.98718,1e-05,1.98391]
[1776916022414,58.17,77708.99,0.0,-0.98728,1e-05,1.97073]
[1776916023421,58.17,77705.51,0.0,-0.98732,1e-05,1.9661]
[1776916025732,58.17,77705.58,0.0,-0.98732,1e-05,1.96604]
[1776916025770,58.17,77700.62,0.0,-0.98736,1e-05,1.95952]
[1776916031477,58.17,77699.03,0.0,-0.98738,1e-05,1.95666]
[1776916033490,58.16,77695.6,0.0,-0.98742,1e-05,1.95202]
[1776916035633,58.16,77695.06,0.0,-0.98742,1e-05,1.9512]
[1776916035730,58.16,77695.85,0.0,-0.98742,1e-05,1.95209]
[1776916037519,58.16,77698.73,0.0,-0.98739,1e-05,1.95551]
[1776916039532,58.16,77702.67,0.0,-0.98736,1e-05,1.96029]
[1776916044568,58.16,77700.31,0.0,-0.98739,1e-05,1.95656]
[1776916047589,58.15,77696.98,0.0,-0.98742,1e-05,1.9519]
[1776916052623,58.15,77697.6,0.0,-0.98743,1e-05,1.95015]
[1776916053631,58.15,77701.69,0.0,-0.98739,1e-05,1.95526]
[1776916055645,58.15,77707.43,0.0,-0.98734,1e-05,1.96234]
[1776916057659,58.15,77713.04,0.0,-0.98729,1e-05,1.96925]
[1776916062694,58.14,77710.36,0.0,-0.98732,1e-05,1.96502]
[1776916065336,58.14,77710.02,0.0,-0.98733,1e-05,1.96428]
[1776916065715,58.14,77710.34,0.0,-0.98733,1e-05,1.96454]
[1776916070750,58.13,77714.38,0.0,-0.98729,1e-05,1.96897]
[1776916072764,58.13,77717.64,0.0,-0.98726,1e-05,1.97285]
[1776916074778,58.13,77713.25,0.0,-0.98731,1e-05,1.96687]
[1776916077259,58.13,77710.5,0.0,-0.98734,1e-05,1.96304]
[1776916078806,58.13,77703.93,0.0,-0.9874,1e-05,1.95432]
[1776916079813,58.13,77690.95,0.0,-0.98752,1e-05,1.93764]
[1776916080820,58.13,77680.3,0.0,-0.98762,1e-05,1.92404]
[1776916081828,58.12,77681.24,0.0,-0.98761,1e-05,1.92515]
[1776916082834,58.12,77672.12,0.0,-0.9877,1e-05,1.91357]
[1776916083841,58.12,77669.2,0.0,-0.98772,1e-05,1.90984]
[1776916088876,58.13,77667.94,0.0,-0.98773,1e-05,1.90965]
[1776916091896,58.13,77663.69,0.0,-0.98777,1e-05,1.90416]
[1776916096932,58.13,77663.48,0.0,-0.98777,1e-05,1.90367]
[1776916097938,58.13,77663.48,0.0,-0.98777,1e-05,1.90367]
[1776916101769,58.13,77663.83,0.0,-0.98777,1e-05,1.90393]
[1776916101966,58.13,77663.67,0.0,-0.98777,1e-05,1.90369]
[1776916107002,58.13,77657.54,0.0,-0.98783,1e-05,1.89577]
[1776916109015,58.13,77663.02,0.0,-0.98778,1e-05,1.90256]
[1776916113044,58.13,77668.48,0.0,-0.98774,1e-05,1.90737]
[1776916114050,58.13,77675.64,0.0,-0.98768,1e-05,1.91632]
[1776916115061,58.13,77676.93,0.0,-0.98766,1e-05,1.91788]
[1776916117072,58.12,77682.33,0.0,-0.98762,1e-05,1.92456]
[1776916119086,58.12,77679.48,0.0,-0.98764,1e-05,1.9208]
[1776916123114,58.12,77673.72,0.0,-0.9877,1e-05,1.91325]
[1776916124983,58.12,77673.72,0.0,-0.9877,1e-05,1.91325]
[1776916125128,58.12,77672.65,0.0,-0.98771,1e-05,1.91179]
[1776916128149,58.12,77669.22,0.0,-0.98774,1e-05,1.90731]
[1776916131446,58.12,77648.48,0.0,-0.98793,1e-05,1.88125]
[1776916132194,58.12,77593.89,0.0,-0.98841,1e-05,1.81482]
[1776916133201,58.13,77592.83,0.0,-0.98842,1e-05,1.81409]
[1776916136222,58.13,77596.33,0.0,-0.98838,1e-05,1.81864]
[1776916141257,58.13,77597.85,0.0,-0.98837,1e-05,1.82098]
[1776916142263,58.13,77605.49,0.0,-0.9883,1e-05,1.83034]
[1776916143271,58.13,77609.3,0.0,-0.98826,1e-05,1.83506]
[1776916144278,58.13,77613.95,0.0,-0.98822,1e-05,1.8408]
[1776916146292,58.13,77617.03,0.0,-0.9882,1e-05,1.84468]
[1776916149313,58.13,77621.4,0.0,-0.98816,1e-05,1.85019]
[1776916154348,58.13,77622.66,0.0,-0.98814,1e-05,1.85196]
[1776916158221,58.14,77623.73,0.0,-0.98813,1e-05,1.8534]
[1776916158376,58.14,77623.81,0.0,-0.98813,1e-05,1.85354]
[1776916160390,58.14,77584.74,0.0,-0.98847,1e-05,1.80617]
[1776916161397,58.14,77573.67,0.0,-0.98857,1e-05,1.79294]
[1776916162404,58.14,77575.1,0.0,-0.98856,1e-05,1.79477]
[1776916163410,58.14,77574.86,0.0,-0.98856,1e-05,1.79463]
[1776916164418,58.14,77581.09,0.0,-0.9885,1e-05,1.80223]
[1776916166431,58.14,77578.11,0.0,-0.98853,1e-05,1.79893]
[1776916171467,58.14,77578.86,0.0,-0.98852,1e-05,1.79872]
[1776916174658,58.15,77584.24,0.0,-0.98847,1e-05,1.80574]
[1776916175495,58.15,77590.77,0.0,-0.98842,1e-05,1.81373]
[1776916177312,58.15,77590.37,0.0,-0.98842,1e-05,1.81325]
[1776916178713,58.15,77590.0,0.0,-0.98842,1e-05,1.81292]
[1776916178814,58.15,77590.66,0.0,-0.98841,1e-05,1.81396]
[1776916184560,58.16,77592.54,0.0,-0.98839,1e-05,1.81691]
[1776916185648,58.16,77592.54,0.0,-0.98839,1e-05,1.81691]
[1776916187581,58.16,77602.32,0.0,-0.98831,1e-05,1.82907]
[1776916188588,58.16,77595.36,0.0,-0.98837,1e-05,1.82072]
[1776916189594,58.16,77600.09,0.0,-0.98832,1e-05,1.82655]
[1776916191663,58.16,77602.17,0.0,-0.9883,1e-05,1.82916]
[1776916191695,58.16,77602.17,0.0,-0.9883,1e-05,1.82916]
[1776916191764,58.16,77602.71,0.0,-0.9883,1e-05,1.8299]
[1776916193623,58.16,77608.49,0.0,-0.98825,1e-05,1.8371]
[1776916194629,58.16,77612.69,0.0,-0.98821,1e-05,1.84229]
[1776916196600,58.16,77615.23,0.0,-0.98819,1e-05,1.84545]
[1776916196696,58.16,77615.23,0.0,-0.98819,1e-05,1.84545]
[1776916199240,58.16,77616.34,0.0,-0.98818,1e-05,1.84697]
[1776916199437,58.16,77616.34,0.0,-0.98818,1e-05,1.84697]
[1776916199669,58.16,77616.18,0.0,-0.98818,1e-05,1.84683]
[1776916200676,58.16,77621.37,0.0,-0.98813,1e-05,1.85324]
[1776916202690,58.16,77617.77,0.0,-0.98816,1e-05,1.84891]
[1776916205638,58.16,77618.85,0.0,-0.98815,1e-05,1.85033]
[1776916205687,58.16,77618.85,0.0,-0.98815,1e-05,1.85033]
[1776916208732,58.17,77622.6,0.0,-0.98812,1e-05,1.85512]
[1776916209702,58.17,77622.6,0.0,-0.98812,1e-05,1.85512]
[1776916209938,58.17,77622.6,0.0,-0.98812,1e-05,1.85512]
[1776916210115,58.17,77622.6,0.0,-0.98812,1e-05,1.85512]
[1776916210170,58.17,77623.94,0.0,-0.9881,1e-05,1.8568]
[1776916210190,58.17,77623.94,0.0,-0.9881,1e-05,1.8568]
[1776916213339,58.17,77623.4,0.0,-0.98811,1e-05,1.85624]
[1776916213437,58.17,77623.4,0.0,-0.98811,1e-05,1.85624]
[1776916217795,58.17,77626.32,0.0,-0.98808,1e-05,1.86]
[1776916218833,58.17,77626.32,0.0,-0.98808,1e-05,1.86]
[1776916218941,58.17,77626.32,0.0,-0.98808,1e-05,1.86]
[1776916219739,58.17,77625.44,0.0,-0.98809,1e-05,1.85895]
[1776916219944,58.17,77625.44,0.0,-0.98809,1e-05,1.85895]
[1776916220014,58.17,77625.69,0.0,-0.98809,1e-05,1.85929]
[1776916222830,58.17,77632.23,0.0,-0.98803,1e-05,1.86743]
[1776916224224,58.17,77632.68,0.0,-0.98802,1e-05,1.868]
[1776916224436,58.17,77632.68,0.0,-0.98802,1e-05,1.868]
[1776916225851,58.17,77627.73,0.0,-0.98807,1e-05,1.86192]
[1776916227426,58.17,77627.68,0.0,-0.98807,1e-05,1.86189]
[1776916227441,58.17,77627.68,0.0,-0.98807,1e-05,1.86189]
[1776916227719,58.17,77627.68,0.0,-0.98807,1e-05,1.86189]
[1776916227937,58.17,77627.68,0.0,-0.98807,1e-05,1.86189]
[1776916227971,58.17,77627.28,0.0,-0.98807,1e-05,1.86142]
[1776916230885,58.17,77634.08,0.0,-0.98801,1e-05,1.86988]
[1776916231375,58.17,77634.08,0.0,-0.98801,1e-05,1.86988]
[1776916231437,58.17,77634.08,0.0,-0.98801,1e-05,1.86988]
[1776916232900,58.17,77639.58,0.0,-0.98797,1e-05,1.87485]
[1776916235645,58.17,77640.58,0.0,-0.98796,1e-05,1.87609]
[1776916235700,58.17,77640.58,0.0,-0.98796,1e-05,1.87609]
[1776916235933,58.17,77640.58,0.0,-0.98796,1e-05,1.87609]
[1776916236192,58.17,77640.58,0.0,-0.98796,1e-05,1.87609]
[1776916235993,58.17,77641.79,0.0,-0.98795,1e-05,1.87759]
[1776916236928,58.17,77651.03,0.0,-0.98787,1e-05,1.88907]
[1776916237935,58.17,77651.12,0.0,-0.98787,1e-05,1.88916]
[1776916239949,58.17,77656.44,0.0,-0.98782,1e-05,1.89575]
[1776916240955,58.17,77660.25,0.0,-0.98779,1e-05,1.90048]
[1776916243696,58.17,77662.84,0.0,-0.98776,1e-05,1.90365]
[1776916243936,58.17,77662.84,0.0,-0.98776,1e-05,1.90365]
[1776916247349,58.17,77666.86,0.0,-0.98773,1e-05,1.9085]
[1776916247438,58.17,77666.86,0.0,-0.98773,1e-05,1.9085]
[1776916250025,58.17,77661.27,0.0,-0.98778,1e-05,1.90134]
[1776916251760,58.17,77662.43,0.0,-0.98777,1e-05,1.90275]
[1776916251937,58.17,77662.43,0.0,-0.98777,1e-05,1.90275]
[1776916253589,58.17,77660.86,0.0,-0.98778,1e-05,1.9007]
[1776916253690,58.17,77660.86,0.0,-0.98778,1e-05,1.9007]
[1776916254053,58.16,77662.01,0.0,-0.98777,1e-05,1.9021]
[1776916255060,58.16,77666.51,0.0,-0.98773,1e-05,1.9077]
[1776916255697,58.16,77666.51,0.0,-0.98773,1e-05,1.9077]
[1776916255941,58.16,77666.51,0.0,-0.98773,1e-05,1.9077]
[1776916258994,58.16,77665.47,0.0,-0.98774,1e-05,1.90623]
[1776916259192,58.16,77665.47,0.0,-0.98774,1e-05,1.90623]
[1776916259088,58.16,77666.65,0.0,-0.98773,1e-05,1.90767]
[1776916261102,58.16,77670.09,0.0,-0.9877,1e-05,1.91188]
[1776916261279,58.16,77670.09,0.0,-0.9877,1e-05,1.91188]
[1776916261438,58.16,77670.09,0.0,-0.9877,1e-05,1.91188]
[1776916267144,58.16,77650.47,0.0,-0.98788,1e-05,1.887]
[1776916268151,58.16,77639.95,0.0,-0.98798,1e-05,1.87393]
[1776916269158,58.16,77647.85,0.0,-0.98791,1e-05,1.88374]
[1776916270165,58.16,77653.41,0.0,-0.98786,1e-05,1.89065]
[1776916270454,58.16,77653.41,0.0,-0.98786,1e-05,1.89065]
[1776916270687,58.16,77653.41,0.0,-0.98786,1e-05,1.89065]
[1776916272179,58.16,77650.08,0.0,-0.98789,1e-05,1.88646]
[1776916272542,58.16,77650.08,0.0,-0.98789,1e-05,1.88646]
[1776916272693,58.16,77650.08,0.0,-0.98789,1e-05,1.88646]
[1776916273186,58.16,77646.37,0.0,-0.98792,1e-05,1.88183]
[1776916274361,58.16,77646.73,0.0,-0.98792,1e-05,1.88227]
[1776916274435,58.16,77646.73,0.0,-0.98792,1e-05,1.88227]
[1776916275199,58.16,77648.31,0.0,-0.9879,1e-05,1.88423]
[1776916276199,58.16,77648.31,0.0,-0.9879,1e-05,1.88423]
[1776916276436,58.16,77649.42,0.0,-0.98789,1e-05,1.8856]
[1776916282146,58.16,77650.11,0.0,-0.98789,1e-05,1.88639]
[1776916282196,58.16,77650.11,0.0,-0.98789,1e-05,1.88639]
[1776916284095,58.16,77650.06,0.0,-0.98789,1e-05,1.88631]
[1776916284189,58.16,77650.06,0.0,-0.98789,1e-05,1.88631]
[1776916284145,58.16,77650.17,0.0,-0.98789,1e-05,1.88642]
[1776916288741,58.16,77651.77,0.0,-0.98787,1e-05,1.88835]
[1776916288939,58.16,77651.77,0.0,-0.98787,1e-05,1.88835]
[1776916291026,58.16,77652.34,0.0,-0.98787,1e-05,1.88902]
[1776916291190,58.16,77652.34,0.0,-0.98787,1e-05,1.88902]
[1776916291202,58.16,77652.05,0.0,-0.98788,1e-05,1.88674]
[1776916295045,58.17,77651.7,0.0,-0.98788,1e-05,1.8879]
[1776916295193,58.17,77651.7,0.0,-0.98788,1e-05,1.8879]
[1776916300768,58.2,77649.71,0.0,-0.98786,1e-05,1.89019]
[1776916300941,58.2,77649.71,0.0,-0.98786,1e-05,1.89019]
[1776916300975,58.21,77641.16,0.0,-0.98792,1e-05,1.88116]
[1776916302109,58.21,77641.16,0.0,-0.98792,1e-05,1.88116]
[1776916302189,58.21,77641.16,0.0,-0.98792,1e-05,1.88116]
[1776916302167,58.21,77639.56,0.0,-0.98793,1e-05,1.87998]
[1776916307424,58.22,77638.4,0.0,-0.98793,1e-05,1.88013]
[1776916308432,58.22,77643.19,0.0,-0.98789,1e-05,1.88607]
[1776916310142,58.22,77643.19,0.0,-0.98789,1e-05,1.88607]
[1776916310197,58.22,77643.19,0.0,-0.98789,1e-05,1.88607]
[1776916312464,58.22,77651.83,0.0,-0.98781,1e-05,1.89676]
[1776916313436,58.22,77651.83,0.0,-0.98781,1e-05,1.89676]
[1776916313688,58.22,77651.83,0.0,-0.98781,1e-05,1.89676]
[1776916314210,58.22,77651.83,0.0,-0.98781,1e-05,1.89676]
[1776916313761,58.22,77654.03,0.0,-0.98779,1e-05,1.89944]
[1776916314434,58.22,77654.03,0.0,-0.98779,1e-05,1.89944]
[1776916314477,58.22,77654.1,0.0,-0.98779,1e-05,1.89952]
[1776916319240,58.22,77655.35,0.0,-0.98778,1e-05,1.90098]
[1776916319439,58.22,77655.51,0.0,-0.98778,1e-05,1.90114]
[1776916323840,58.22,77655.63,0.0,-0.98778,1e-05,1.90115]
[1776916323937,58.22,77655.63,0.0,-0.98778,1e-05,1.90115]
[1776916323941,58.22,77659.55,0.0,-0.98774,1e-05,1.90598]
[1776916325431,58.22,77659.38,0.0,-0.98774,1e-05,1.90577]
[1776916325689,58.22,77659.38,0.0,-0.98774,1e-05,1.90577]
[1776916325788,58.22,77660.01,0.0,-0.98773,1e-05,1.90729]
[1776916331709,58.22,77658.09,0.0,-0.98775,1e-05,1.90469]
[1776916331937,58.22,77658.09,0.0,-0.98775,1e-05,1.90469]
[1776916331961,58.22,77668.21,0.0,-0.98766,1e-05,1.91731]
[1776916332604,58.22,77671.11,0.0,-0.98763,1e-05,1.92096]
[1776916333611,58.22,77671.49,0.0,-0.98762,1e-05,1.9222]
[1776916337639,58.23,77673.86,0.0,-0.9876,1e-05,1.92579]
[1776916337695,58.23,77673.86,0.0,-0.9876,1e-05,1.92579]
[1776916339652,58.23,77683.61,0.0,-0.9875,1e-05,1.93872]
[1776916340586,58.23,77683.61,0.0,-0.9875,1e-05,1.93872]
[1776916340690,58.23,77683.61,0.0,-0.9875,1e-05,1.93872]
[1776916340789,58.23,77685.43,0.0,-0.98749,1e-05,1.94084]
[1776916342510,58.23,77686.28,0.0,-0.98748,1e-05,1.94192]
[1776916342693,58.23,77686.28,0.0,-0.98748,1e-05,1.94192]
[1776916342713,58.23,77686.77,0.0,-0.98748,1e-05,1.94233]
[1776916346838,58.23,77687.09,0.0,-0.98748,1e-05,1.94252]
[1776916346945,58.23,77687.09,0.0,-0.98748,1e-05,1.94252]
[1776916349868,58.23,77686.15,0.0,-0.98749,1e-05,1.94091]
[1776916349938,58.23,77686.15,0.0,-0.98749,1e-05,1.94091]
[1776916349968,58.22,77685.57,0.0,-0.98749,1e-05,1.94007]
[1776916355497,58.22,77685.61,0.0,-0.98751,1e-05,1.93775]
[1776916355689,58.22,77685.61,0.0,-0.98751,1e-05,1.93775]
[1776916359515,58.22,77688.0,0.0,-0.98749,1e-05,1.94042]
[1776916359688,58.22,77688.0,0.0,-0.98749,1e-05,1.94042]
[1776916359793,58.22,77694.51,0.0,-0.98743,1e-05,1.94862]
[1776916362055,58.22,77696.95,0.0,-0.98741,1e-05,1.95163]
[1776916362193,58.22,77696.95,0.0,-0.98741,1e-05,1.95163]
[1776916362295,58.22,77697.43,0.0,-0.9874,1e-05,1.95213]
[1776916366821,58.22,77699.44,0.0,-0.98739,1e-05,1.95426]
[1776916366938,58.22,77699.44,0.0,-0.98739,1e-05,1.95426]
[1776916371985,58.21,77699.91,0.0,-0.98739,1e-05,1.95429]
[1776916372190,58.21,77699.91,0.0,-0.98739,1e-05,1.95429]
[1776916372292,58.21,77700.23,0.0,-0.98739,1e-05,1.95458]
[1776916374901,58.21,77708.73,0.0,-0.98731,1e-05,1.96513]
[1776916375689,58.21,77708.73,0.0,-0.98731,1e-05,1.96513]
[1776916375908,58.21,77712.28,0.0,-0.98728,1e-05,1.96955]
[1776916377946,58.21,77712.4,0.0,-0.98728,1e-05,1.96957]
[1776916378188,58.21,77712.4,0.0,-0.98728,1e-05,1.96957]
[1776916378824,58.21,77713.91,0.0,-0.98726,1e-05,1.97137]
[1776916378938,58.21,77713.91,0.0,-0.98726,1e-05,1.97137]
[1776916379040,58.21,77713.97,0.0,-0.98726,1e-05,1.9713]
[1776916382957,58.2,77716.77,0.0,-0.98724,1e-05,1.9743]
[1776916384626,58.2,77717.58,0.0,-0.98724,1e-05,1.97519]
[1776916384689,58.2,77717.58,0.0,-0.98724,1e-05,1.97519]
[1776916389099,58.2,77719.01,0.0,-0.98723,1e-05,1.97639]
[1776916389193,58.2,77719.01,0.0,-0.98723,1e-05,1.97639]
[1776916391173,58.2,77716.35,0.0,-0.98725,1e-05,1.97263]
[1776916391186,58.2,77716.35,0.0,-0.98725,1e-05,1.97263]
[1776916391275,58.2,77710.02,0.0,-0.98732,1e-05,1.96433]
[1776916393029,58.19,77704.13,0.0,-0.98737,1e-05,1.95649]
[1776916394037,58.19,77697.04,0.0,-0.98744,1e-05,1.94729]
[1776916395044,58.19,77691.4,0.0,-0.98749,1e-05,1.93999]
[1776916396139,58.19,77691.4,0.0,-0.98749,1e-05,1.93999]
[1776916397511,58.19,77693.43,0.0,-0.98748,1e-05,1.94236]
[1776916399072,58.19,77701.17,0.0,-0.98741,1e-05,1.95201]
[1776916399529,58.19,77701.17,0.0,-0.98741,1e-05,1.95201]
[1776916399702,58.19,77701.17,0.0,-0.98741,1e-05,1.95201]
[1776916401056,58.19,77700.46,0.0,-0.98741,1e-05,1.95097]
[1776916401192,58.19,77700.46,0.0,-0.98741,1e-05,1.95097]
[1776916401284,58.19,77699.38,0.0,-0.98742,1e-05,1.94947]
[1776916405277,58.19,77698.93,0.0,-0.98743,1e-05,1.94852]
[1776916405435,58.18,77699.33,0.0,-0.98743,1e-05,1.94891]
[1776916410149,58.18,77702.33,0.0,-0.9874,1e-05,1.95212]
[1776916410748,58.18,77702.33,0.0,-0.9874,1e-05,1.95212]
[1776916410936,58.18,77702.33,0.0,-0.9874,1e-05,1.95212]
[1776916411155,58.18,77707.17,0.0,-0.98737,1e-05,1.95627]
[1776916413006,58.18,77707.05,0.0,-0.98737,1e-05,1.95597]
[1776916413193,58.18,77707.05,0.0,-0.98737,1e-05,1.95597]
[1776916413261,58.18,77706.62,0.0,-0.98738,1e-05,1.95528]
[1776916415919,58.18,77709.03,0.0,-0.98736,1e-05,1.95809]
[1776916415938,58.18,77709.03,0.0,-0.98736,1e-05,1.95809]
[1776916421226,58.17,77712.6,0.0,-0.98733,1e-05,1.96175]
[1776916425052,58.17,77711.14,0.0,-0.98735,1e-05,1.95941]
[1776916425188,58.17,77711.14,0.0,-0.98735,1e-05,1.95941]
[1776916427270,58.17,77711.84,0.0,-0.98735,1e-05,1.96]
[1776916427376,58.17,77712.39,0.0,-0.98734,1e-05,1.96055]
[1776916427438,58.17,77712.39,0.0,-0.98734,1e-05,1.96055]
[1776916430261,58.16,77715.14,0.0,-0.98732,1e-05,1.96376]
[1776916430435,58.16,77716.31,0.0,-0.98731,1e-05,1.9651]
[1776916433123,58.16,77718.81,0.0,-0.98729,1e-05,1.96798]
[1776916433190,58.16,77718.81,0.0,-0.98729,1e-05,1.96798]
[1776916433310,58.16,77717.23,0.0,-0.9873,1e-05,1.96578]
[1776916435145,58.16,77717.17,0.0,-0.98731,1e-05,1.96553]
[1776916435196,58.16,77717.17,0.0,-0.98731,1e-05,1.96553]
[1776916438449,58.16,77716.78,0.0,-0.98731,1e-05,1.96437]
[1776916439353,58.15,77716.75,0.0,-0.98732,1e-05,1.96416]
[1776916439902,58.15,77716.75,0.0,-0.98732,1e-05,1.96416]
[1776916440910,58.15,77717.53,0.0,-0.98731,1e-05,1.965]
[1776916443380,58.15,77721.48,0.0,-0.98728,1e-05,1.96958]
[1776916444485,58.15,77720.72,0.0,-0.98728,1e-05,1.96843]
[1776916444687,58.15,77720.72,0.0,-0.98728,1e-05,1.96843]
[1776916445395,58.15,77721.2,0.0,-0.98728,1e-05,1.96887]
[1776916445870,58.15,77721.2,0.0,-0.98728,1e-05,1.96887]
[1776916445936,58.15,77721.2,0.0,-0.98728,1e-05,1.96887]
[1776916449649,58.15,77720.41,0.0,-0.98729,1e-05,1.96733]
[1776916449687,58.15,77720.41,0.0,-0.98729,1e-05,1.96733]
[1776916449750,58.15,77721.22,0.0,-0.98729,1e-05,1.9682]
[1776916450925,58.15,77721.22,0.0,-0.98729,1e-05,1.9682]
[1776916456473,58.14,77724.92,0.0,-0.98726,1e-05,1.97175]
[1776916459048,58.14,77725.65,0.0,-0.98725,1e-05,1.97251]
[1776916459195,58.14,77725.65,0.0,-0.98725,1e-05,1.97251]
[1776916459296,58.13,77733.18,0.0,-0.98719,1e-05,1.98186]
[1776916464531,58.13,77735.9,0.0,-0.98717,1e-05,1.98439]
[1776916468559,58.12,77731.91,0.0,-0.98721,1e-05,1.97844]
[1776916473594,58.12,77733.2,0.0,-0.98722,1e-05,1.97725]
[1776916478629,58.11,77733.51,0.0,-0.98722,1e-05,1.97675]
[1776916480479,58.11,77734.21,0.0,-0.98722,1e-05,1.97747]
[1776916480692,58.11,77734.21,0.0,-0.98722,1e-05,1.97747]
[1776916480793,58.11,77734.2,0.0,-0.98722,1e-05,1.97728]
[1776916484671,58.11,77741.1,0.0,-0.98716,1e-05,1.98549]
[1776916485678,58.11,77747.49,0.0,-0.9871,1e-05,1.99361]
[1776916488454,58.1,77743.97,0.0,-0.98714,1e-05,1.98843]
[1776916493734,58.1,77743.99,0.0,-0.98714,1e-05,1.98749]
[1776916497562,58.09,77743.83,0.0,-0.98715,1e-05,1.9867]
[1776916498935,58.09,77744.36,0.0,-0.98715,1e-05,1.987]
[1776916499777,58.09,77749.21,0.0,-0.9871,1e-05,1.99312]
[1776916501840,58.09,77751.6,0.0,-0.98708,1e-05,1.99603]
[1776916501939,58.09,77751.6,0.0,-0.98708,1e-05,1.99603]
[1776916501941,58.09,77755.07,0.0,-0.98705,1e-05,2.00015]
[1776916502572,58.09,77755.07,0.0,-0.98705,1e-05,2.00015]
[1776916502691,58.09,77755.07,0.0,-0.98705,1e-05,2.00015]
[1776916502798,58.09,77753.88,0.0,-0.98706,1e-05,1.99859]
[1776916507819,58.08,77755.55,0.0,-0.98705,1e-05,1.99992]
[1776916507936,58.08,77755.55,0.0,-0.98705,1e-05,1.99992]
[1776916508842,58.08,77747.59,0.0,-0.98713,1e-05,1.98913]
[1776916509849,58.08,77736.8,0.0,-0.98724,1e-05,1.97494]
[1776916510856,58.08,77743.83,0.0,-0.98717,1e-05,1.98385]
[1776916511772,58.08,77743.83,0.0,-0.98717,1e-05,1.98385]
[1776916511939,58.08,77743.83,0.0,-0.98717,1e-05,1.98385]
[1776916512379,58.08,77743.83,0.0,-0.98717,1e-05,1.98385]
[1776916512435,58.08,77743.83,0.0,-0.98717,1e-05,1.98385]
[1776916512483,58.08,77742.77,0.0,-0.98718,1e-05,1.98212]
[1776916517651,58.07,77744.14,0.0,-0.98718,1e-05,1.98298]
[1776916517689,58.07,77744.14,0.0,-0.98718,1e-05,1.98298]
[1776916517855,58.07,77744.14,0.0,-0.98718,1e-05,1.98298]
[1776916517935,58.07,77744.14,0.0,-0.98718,1e-05,1.98298]
[1776916518037,58.07,77743.89,0.0,-0.98718,1e-05,1.98248]
[1776916521933,58.07,77746.62,0.0,-0.98716,1e-05,1.98529]
[1776916523276,58.07,77746.62,0.0,-0.98716,1e-05,1.98529]
[1776916523439,58.07,77746.62,0.0,-0.98716,1e-05,1.98529]
[1776916523347,58.06,77744.96,0.0,-0.98718,1e-05,1.98295]
[1776916523947,58.06,77740.61,0.0,-0.98722,1e-05,1.97732]
[1776916524841,58.06,77740.61,0.0,-0.98722,1e-05,1.97732]
[1776916524937,58.06,77740.61,0.0,-0.98722,1e-05,1.97732]
[1776916524954,58.06,77731.63,0.0,-0.98731,1e-05,1.96537]
[1776916525962,58.06,77731.09,0.0,-0.98731,1e-05,1.96453]
[1776916527915,58.06,77730.08,0.0,-0.98732,1e-05,1.96308]
[1776916527935,58.06,77730.08,0.0,-0.98732,1e-05,1.96308]
[1776916527976,58.06,77730.02,0.0,-0.98733,1e-05,1.96285]
[1776916530602,58.06,77732.48,0.0,-0.9873,1e-05,1.96572]
[1776916530691,58.06,77732.48,0.0,-0.9873,1e-05,1.96572]
[1776916534298,58.06,77728.68,0.0,-0.98736,1e-05,1.95846]
[1776916534436,58.06,77728.68,0.0,-0.98736,1e-05,1.95846]
[1776916534352,58.05,77728.36,0.0,-0.98736,1e-05,1.95791]
[1776916534539,58.05,77728.36,0.0,-0.98736,1e-05,1.95791]
[1776916534687,58.05,77728.36,0.0,-0.98736,1e-05,1.95791]
[1776916537316,58.06,77729.26,0.0,-0.98735,1e-05,1.95961]
[1776916537448,58.06,77729.26,0.0,-0.98735,1e-05,1.95961]
[1776916537417,58.06,77731.03,0.0,-0.98733,1e-05,1.96258]
[1776916539056,58.06,77725.6,0.0,-0.98737,1e-05,1.95613]
[1776916540697,58.06,77723.22,0.0,-0.9874,1e-05,1.95294]
[1776916540936,58.06,77723.22,0.0,-0.9874,1e-05,1.95294]
[1776916546105,58.06,77720.9,0.0,-0.98742,1e-05,1.94917]
[1776916548119,58.06,77707.88,0.0,-0.98755,1e-05,1.93231]
[1776916549126,58.06,77699.28,0.0,-0.98763,1e-05,1.9213]
[1776916550132,58.06,77692.19,0.0,-0.98769,1e-05,1.91227]
[1776916551140,58.06,77692.33,0.0,-0.98769,1e-05,1.91238]
[1776916552432,58.06,77692.33,0.0,-0.98769,1e-05,1.91238]
[1776916552690,58.06,77691.55,0.0,-0.9877,1e-05,1.91133]
[1776916552851,58.06,77691.55,0.0,-0.9877,1e-05,1.91133]
[1776916552937,58.06,77691.55,0.0,-0.9877,1e-05,1.91133]
[1776916553154,58.06,77692.34,0.0,-0.98769,1e-05,1.91225]
[1776916558189,58.05,77692.81,0.0,-0.98769,1e-05,1.9125]
[1776916559522,58.05,77692.81,0.0,-0.98769,1e-05,1.9125]
[1776916559694,58.05,77693.35,0.0,-0.98769,1e-05,1.91311]
[1776916560411,58.05,77693.35,0.0,-0.98769,1e-05,1.91311]
[1776916560442,58.05,77693.35,0.0,-0.98769,1e-05,1.91311]
[1776916560508,58.05,77692.75,0.0,-0.98769,1e-05,1.91228]
[1776916566245,58.05,77692.39,0.0,-0.9877,1e-05,1.91141]
[1776916566790,58.05,77692.39,0.0,-0.9877,1e-05,1.91141]
[1776916566938,58.05,77692.39,0.0,-0.9877,1e-05,1.91141]
[1776916567348,58.05,77692.39,0.0,-0.9877,1e-05,1.91141]
[1776916567441,58.05,77692.39,0.0,-0.9877,1e-05,1.91141]
[1776916567449,58.05,77692.39,0.0,-0.9877,1e-05,1.91134]
[1776916570274,58.05,77679.19,0.0,-0.98782,1e-05,1.89455]
[1776916570781,58.05,77679.19,0.0,-0.98782,1e-05,1.89455]
[1776916570936,58.05,77679.19,0.0,-0.98782,1e-05,1.89455]
[1776916571281,58.05,77675.37,0.0,-0.98786,1e-05,1.88973]
[1776916572629,58.05,77674.82,0.0,-0.98786,1e-05,1.88901]
[1776916572685,58.05,77674.82,0.0,-0.98786,1e-05,1.88901]
[1776916575309,58.05,77670.99,0.0,-0.9879,1e-05,1.88413]
[1776916576253,58.05,77670.99,0.0,-0.9879,1e-05,1.88413]
[1776916576443,58.05,77670.99,0.0,-0.9879,1e-05,1.88413]
[1776916576544,58.05,77671.45,0.0,-0.98789,1e-05,1.88468]
[1776916577508,58.05,77671.45,0.0,-0.98789,1e-05,1.88468]
[1776916577691,58.05,77672.52,0.0,-0.98788,1e-05,1.88598]
[1776916580344,58.05,77675.48,0.0,-0.98786,1e-05,1.88958]
[1776916581322,58.05,77675.48,0.0,-0.98786,1e-05,1.88958]
[1776916581436,58.05,77675.48,0.0,-0.98786,1e-05,1.88958]
[1776916581525,58.05,77678.75,0.0,-0.98783,1e-05,1.89363]
[1776916582281,58.05,77678.75,0.0,-0.98783,1e-05,1.89363]
[1776916582435,58.05,77678.75,0.0,-0.98783,1e-05,1.89363]
[1776916587609,58.04,77680.63,0.0,-0.98781,1e-05,1.89569]
[1776916587690,58.04,77680.63,0.0,-0.98781,1e-05,1.89569]
[1776916588331,58.04,77680.63,0.0,-0.98781,1e-05,1.89569]
[1776916588436,58.04,77680.63,0.0,-0.98781,1e-05,1.89569]
[1776916588537,58.04,77680.17,0.0,-0.98782,1e-05,1.89507]
[1776916591421,58.04,77682.27,0.0,-0.98781,1e-05,1.89568]
[1776916592273,58.04,77682.27,0.0,-0.98781,1e-05,1.89568]
[1776916592436,58.04,77682.27,0.0,-0.98781,1e-05,1.89568]
[1776916592538,58.05,77683.58,0.0,-0.98779,1e-05,1.8981]
[1776916593009,58.05,77683.58,0.0,-0.98779,1e-05,1.8981]
[1776916593195,58.05,77683.58,0.0,-0.98779,1e-05,1.8981]
[1776916597462,58.07,77691.78,0.0,-0.98769,1e-05,1.91226]
[1776916598543,58.07,77691.78,0.0,-0.98769,1e-05,1.91226]
[1776916598689,58.08,77694.0,0.0,-0.98766,1e-05,1.91581]
[1776916599477,58.08,77697.2,0.0,-0.98763,1e-05,1.9206]
[1776916600484,58.08,77702.51,0.0,-0.98757,1e-05,1.92807]
[1776916601491,58.09,77706.06,0.0,-0.98754,1e-05,1.93331]
[1776916602124,58.09,77706.06,0.0,-0.98754,1e-05,1.93331]
[1776916602195,58.09,77706.06,0.0,-0.98754,1e-05,1.93331]
[1776916604512,58.1,77702.42,0.0,-0.98755,1e-05,1.93085]
[1776916605725,58.11,77701.28,0.0,-0.98756,1e-05,1.93013]
[1776916605889,58.11,77701.28,0.0,-0.98756,1e-05,1.93013]
[1776916605935,58.11,77701.28,0.0,-0.98756,1e-05,1.93013]
[1776916606526,58.11,77701.26,0.0,-0.98755,1e-05,1.93083]
[1776916611561,58.13,77701.0,0.0,-0.98753,1e-05,1.93412]
[1776916616513,58.14,77701.4,0.0,-0.98751,1e-05,1.93678]
[1776916616555,58.15,77701.62,0.0,-0.9875,1e-05,1.93849]
[1776916616690,58.15,77701.62,0.0,-0.9875,1e-05,1.93849]
[1776916616997,58.15,77701.62,0.0,-0.9875,1e-05,1.93849]
[1776916617190,58.15,77701.62,0.0,-0.9875,1e-05,1.93849]
[1776916617602,58.16,77706.29,0.0,-0.98745,1e-05,1.94515]
[1776916620014,58.16,77707.45,0.0,-0.98743,1e-05,1.94733]
[1776916620201,58.16,77707.45,0.0,-0.98743,1e-05,1.94733]
[1776916620225,58.17,77709.27,0.0,-0.9874,1e-05,1.95104]
[1776916620624,58.17,77713.62,0.0,-0.98736,1e-05,1.95661]
[1776916621630,58.17,77717.07,0.0,-0.98733,1e-05,1.96172]
[1776916622762,58.17,77717.07,0.0,-0.98733,1e-05,1.96172]
[1776916622937,58.17,77717.07,0.0,-0.98733,1e-05,1.96172]
[1776916627634,58.19,77717.0,0.0,-0.9873,1e-05,1.96501]
[1776916627690,58.19,77717.0,0.0,-0.9873,1e-05,1.96501]
[1776916627875,58.19,77717.0,0.0,-0.9873,1e-05,1.96501]
[1776916627940,58.19,77717.0,0.0,-0.9873,1e-05,1.96501]
[1776916628040,58.2,77716.61,0.0,-0.9873,1e-05,1.96586]
[1776916630694,58.21,77719.36,0.0,-0.98726,1e-05,1.97074]
[1776916635609,58.22,77720.18,0.0,-0.98723,1e-05,1.97445]
[1776916635689,58.22,77720.18,0.0,-0.98723,1e-05,1.97445]
[1776916636075,58.22,77720.18,0.0,-0.98723,1e-05,1.97445]
[1776916636189,58.22,77720.18,0.0,-0.98723,1e-05,1.97445]
[1776916636290,58.23,77719.7,0.0,-0.98723,1e-05,1.97515]
[1776916641326,58.24,77720.73,0.0,-0.9872,1e-05,1.97845]
[1776916641436,58.24,77720.73,0.0,-0.9872,1e-05,1.97845]
[1776916641537,58.25,77726.86,0.0,-0.98713,1e-05,1.98766]
[1776916641668,58.25,77726.86,0.0,-0.98713,1e-05,1.98766]
[1776916641699,58.25,77726.86,0.0,-0.98713,1e-05,1.98766]
[1776916641771,58.25,77731.67,0.0,-0.98709,1e-05,1.9939]
[1776916643785,58.26,77727.62,0.0,-0.98712,1e-05,1.98989]
[1776916645466,58.26,77727.62,0.0,-0.98712,1e-05,1.98989]
[1776916645538,58.25,77723.7,0.0,-0.98716,1e-05,1.9844]
[1776916645688,58.25,77723.7,0.0,-0.98716,1e-05,1.9844]
[1776916645865,58.25,77723.7,0.0,-0.98716,1e-05,1.9844]
[1776916645937,58.25,77723.7,0.0,-0.98716,1e-05,1.9844]
[1776916645967,58.25,77723.99,0.0,-0.98716,1e-05,1.98478]
[1776916649579,58.25,77723.63,0.0,-0.98716,1e-05,1.98391]
[1776916649691,58.25,77724.23,0.0,-0.98716,1e-05,1.98448]
[1776916651272,58.25,77724.39,0.0,-0.98716,1e-05,1.98449]
[1776916651437,58.25,77724.39,0.0,-0.98716,1e-05,1.98449]
[1776916651441,58.25,77725.67,0.0,-0.98716,1e-05,1.98381]
[1776916654416,58.25,77727.92,0.0,-0.98714,1e-05,1.98651]
[1776916654436,58.25,77727.92,0.0,-0.98714,1e-05,1.98651]
[1776916656875,58.24,77734.12,0.0,-0.98709,1e-05,1.99372]
[1776916658272,58.24,77734.12,0.0,-0.98709,1e-05,1.99372]
[1776916658436,58.24,77734.12,0.0,-0.98709,1e-05,1.99372]
[1776916658538,58.24,77736.34,0.0,-0.98707,1e-05,1.99617]
[1776916658819,58.24,77736.34,0.0,-0.98707,1e-05,1.99617]
[1776916658936,58.24,77736.34,0.0,-0.98707,1e-05,1.99617]
[1776916664932,58.23,77736.5,0.0,-0.98708,1e-05,1.99505]
[1776916666429,58.23,77736.5,0.0,-0.98708,1e-05,1.99505]
[1776916666439,58.23,77736.5,0.0,-0.98708,1e-05,1.99505]
[1776916666530,58.23,77735.82,0.0,-0.98708,1e-05,1.99457]
[1776916667198,58.23,77735.82,0.0,-0.98708,1e-05,1.99457]
[1776916667436,58.23,77735.82,0.0,-0.98708,1e-05,1.99457]
[1776916672988,58.23,77735.85,0.0,-0.98709,1e-05,1.99333]
[1776916674316,58.23,77735.85,0.0,-0.98709,1e-05,1.99333]
[1776916674442,58.23,77735.85,0.0,-0.98709,1e-05,1.99333]
[1776916674543,58.22,77738.2,0.0,-0.98707,1e-05,1.99597]
[1776916675238,58.22,77738.2,0.0,-0.98707,1e-05,1.99597]
[1776916675436,58.22,77738.2,0.0,-0.98707,1e-05,1.99597]
[1776916678023,58.22,77750.54,0.0,-0.98696,1e-05,2.01142]
[1776916678705,58.22,77750.54,0.0,-0.98696,1e-05,2.01142]
[1776916678936,58.22,77750.54,0.0,-0.98696,1e-05,2.01142]
[1776916679030,58.22,77754.37,0.0,-0.98692,1e-05,2.01622]
[1776916680039,58.22,77758.57,0.0,-0.98688,1e-05,2.02234]
[1776916681046,58.22,77769.36,0.0,-0.98678,1e-05,2.03631]
[1776916682053,58.22,77779.34,0.0,-0.98668,1e-05,2.04928]
[1776916683060,58.22,77777.94,0.0,-0.9867,1e-05,2.04713]
[1776916684067,58.22,77775.6,0.0,-0.98672,1e-05,2.04373]
[1776916685074,58.21,77770.75,0.0,-0.98677,1e-05,2.03701]
[1776916686096,58.21,77768.81,0.0,-0.98679,1e-05,2.03386]
[1776916689078,58.21,77769.04,0.0,-0.9868,1e-05,2.03361]
[1776916689192,58.21,77769.04,0.0,-0.9868,1e-05,2.03361]
[1776916695159,58.2,77767.34,0.0,-0.98683,1e-05,2.02941]
[1776916697000,58.2,77767.34,0.0,-0.98683,1e-05,2.02941]
[1776916697187,58.2,77767.34,0.0,-0.98683,1e-05,2.02941]
[1776916697289,58.19,77767.37,0.0,-0.98683,1e-05,2.0289]
[1776916697812,58.19,77767.37,0.0,-0.98683,1e-05,2.0289]
[1776916697936,58.19,77767.37,0.0,-0.98683,1e-05,2.0289]
[1776916699191,58.19,77770.36,0.0,-0.98681,1e-05,2.03229]
[1776916704225,58.2,77778.11,0.0,-0.98672,1e-05,2.04365]
[1776916705233,58.2,77783.07,0.0,-0.98667,1e-05,2.05078]
[1776916706802,58.2,77783.05,0.0,-0.98667,1e-05,2.05128]
[1776916706935,58.2,77783.05,0.0,-0.98667,1e-05,2.05128]
[1776916707535,58.2,77783.05,0.0,-0.98667,1e-05,2.05128]
[1776916707590,58.2,77780.56,0.0,-0.98669,1e-05,2.04765]
[1776916713058,58.21,77780.41,0.0,-0.9867,1e-05,2.04646]
[1776916713200,58.21,77780.41,0.0,-0.9867,1e-05,2.04646]
[1776916713377,58.21,77780.41,0.0,-0.9867,1e-05,2.04646]
[1776916713436,58.21,77780.41,0.0,-0.9867,1e-05,2.04646]
[1776916713478,58.2,77779.21,0.0,-0.98671,1e-05,2.04456]
[1776916717317,58.21,77776.62,0.0,-0.98673,1e-05,2.04159]
[1776916718324,58.21,77773.92,0.0,-0.98676,1e-05,2.03772]
[1776916718895,58.21,77773.92,0.0,-0.98676,1e-05,2.03772]
[1776916718935,58.21,77773.92,0.0,-0.98676,1e-05,2.03772]
[1776916719179,58.21,77773.92,0.0,-0.98676,1e-05,2.03772]
[1776916719195,58.21,77773.92,0.0,-0.98676,1e-05,2.03772]
[1776916719331,58.2,77774.56,0.0,-0.98676,1e-05,2.03827]
[1776916724366,58.22,77773.94,0.0,-0.98674,1e-05,2.0402]
[1776916727209,58.22,77773.98,0.0,-0.98674,1e-05,2.0405]
[1776916727435,58.22,77773.98,0.0,-0.98674,1e-05,2.0405]
[1776916727536,58.22,77767.32,0.0,-0.98681,1e-05,2.0314]
[1776916728188,58.22,77767.32,0.0,-0.98681,1e-05,2.0314]
[1776916728436,58.22,77767.32,0.0,-0.98681,1e-05,2.0314]
[1776916728524,58.22,77764.86,0.0,-0.98684,1e-05,2.02787]
[1776916731415,58.21,77754.16,0.0,-0.98695,1e-05,2.01299]
[1776916732421,58.21,77746.54,0.0,-0.98702,1e-05,2.00278]
[1776916733433,58.21,77743.67,0.0,-0.98705,1e-05,1.9988]
[1776916734444,58.21,77752.76,0.0,-0.98696,1e-05,2.01044]
[1776916735450,58.21,77755.79,0.0,-0.98694,1e-05,2.01416]
[1776916735916,58.21,77755.79,0.0,-0.98694,1e-05,2.01416]
[1776916735936,58.21,77755.79,0.0,-0.98694,1e-05,2.01416]
[1776916736458,58.21,77755.37,0.0,-0.98694,1e-05,2.01336]
[1776916736731,58.21,77755.37,0.0,-0.98694,1e-05,2.01336]
[1776916736938,58.21,77755.37,0.0,-0.98694,1e-05,2.01336]
[1776916742500,58.2,77759.23,0.0,-0.98692,1e-05,2.01691]
[1776916742982,58.2,77759.23,0.0,-0.98692,1e-05,2.01691]
[1776916743192,58.2,77759.23,0.0,-0.98692,1e-05,2.01691]
[1776916743507,58.2,77758.88,0.0,-0.98692,1e-05,2.0162]
[1776916744124,58.2,77758.88,0.0,-0.98692,1e-05,2.0162]
[1776916744190,58.2,77758.88,0.0,-0.98692,1e-05,2.0162]
[1776916751563,58.21,77761.93,0.0,-0.98687,1e-05,2.02317]
[1776916756721,58.23,77763.65,0.0,-0.98684,1e-05,2.02772]
[1776916757821,58.23,77763.06,0.0,-0.98684,1e-05,2.02723]
[1776916757937,58.23,77763.06,0.0,-0.98684,1e-05,2.02723]
[1776916760688,58.23,77763.52,0.0,-0.98683,1e-05,2.02813]
[1776916761633,58.23,77763.69,0.0,-0.98684,1e-05,2.0278]
[1776916763648,58.22,77754.02,0.0,-0.98693,1e-05,2.01453]
[1776916764655,58.22,77751.91,0.0,-0.98696,1e-05,2.01151]
[1776916766292,58.22,77752.32,0.0,-0.98695,1e-05,2.0118]
[1776916766436,58.22,77752.32,0.0,-0.98695,1e-05,2.0118]
[1776916768682,58.22,77749.02,0.0,-0.98699,1e-05,2.00674]
[1776916769690,58.21,77745.84,0.0,-0.98702,1e-05,2.00234]
[1776916770405,58.21,77745.84,0.0,-0.98702,1e-05,2.00234]
[1776916770436,58.21,77745.84,0.0,-0.98702,1e-05,2.00234]
[1776916771840,58.21,77744.84,0.0,-0.98705,1e-05,1.99863]
[1776916771936,58.21,77744.84,0.0,-0.98705,1e-05,1.99863]
[1776916772712,58.21,77744.85,0.0,-0.98705,1e-05,1.99842]
[1776916777748,58.2,77744.28,0.0,-0.98706,1e-05,1.99657]
[1776916782783,58.2,77744.46,0.0,-0.98707,1e-05,1.9957]
[1776916784479,58.2,77744.46,0.0,-0.98707,1e-05,1.9957]
[1776916784710,58.2,77744.46,0.0,-0.98707,1e-05,1.9957]
[1776916786265,58.19,77744.29,0.0,-0.98708,1e-05,1.99503]
[1776916786434,58.19,77744.29,0.0,-0.98708,1e-05,1.99503]
[1776916786474,58.19,77744.64,0.0,-0.98708,1e-05,1.99505]
[1776916791847,58.19,77745.34,0.0,-0.98708,1e-05,1.99487]
[1776916792887,58.19,77745.34,0.0,-0.98708,1e-05,1.99487]
[1776916792936,58.19,77745.34,0.0,-0.98708,1e-05,1.99487]
[1776916796065,58.18,77744.12,0.0,-0.98709,1e-05,1.99262]
[1776916796167,58.18,77744.93,0.0,-0.98709,1e-05,1.99346]
[1776916797139,58.18,77744.93,0.0,-0.98709,1e-05,1.99346]
[1776916797184,58.18,77766.12,0.0,-0.98689,1e-05,2.02095]
[1776916797890,58.18,77779.33,0.0,-0.98676,1e-05,2.03811]
[1776916798903,58.18,77777.23,0.0,-0.98678,1e-05,2.03503]
[1776916800065,58.18,77777.23,0.0,-0.98678,1e-05,2.03503]
[1776916800170,58.17,77769.67,0.0,-0.98686,1e-05,2.02477]
[1776916800918,58.17,77765.87,0.0,-0.9869,1e-05,2.0195]
[1776916801926,58.17,77756.82,0.0,-0.98699,1e-05,2.00737]
[1776916802932,58.17,77752.7,0.0,-0.98703,1e-05,2.00175]
[1776916804945,58.17,77741.13,0.0,-0.98714,1e-05,1.98624]
[1776916805953,58.17,77738.61,0.0,-0.98717,1e-05,1.98277]
[1776916809226,58.16,77738.21,0.0,-0.98717,1e-05,1.98168]
[1776916809435,58.16,77738.21,0.0,-0.98717,1e-05,1.98168]
[1776916809436,58.16,77739.31,0.0,-0.98717,1e-05,1.9829]
[1776916810115,58.16,77739.31,0.0,-0.98717,1e-05,1.9829]
[1776916810199,58.16,77739.31,0.0,-0.98717,1e-05,1.9829]
[1776916810988,58.16,77745.6,0.0,-0.98711,1e-05,1.99087]
[1776916812221,58.16,77745.6,0.0,-0.98711,1e-05,1.99087]
[1776916812436,58.16,77745.6,0.0,-0.98711,1e-05,1.99087]
[1776916812453,58.16,77748.04,0.0,-0.98709,1e-05,1.99362]
[1776916813430,58.16,77748.04,0.0,-0.98709,1e-05,1.99362]
[1776916813689,58.16,77748.04,0.0,-0.98709,1e-05,1.99362]
[1776916813775,58.16,77753.0,0.0,-0.98704,1e-05,1.99985]
[1776916816541,58.16,77751.04,0.0,-0.98706,1e-05,1.99708]
[1776916816687,58.16,77751.04,0.0,-0.98706,1e-05,1.99708]
[1776916817031,58.15,77745.4,0.0,-0.98712,1e-05,1.9893]
[1776916818864,58.15,77743.95,0.0,-0.98713,1e-05,1.98721]
[1776916818936,58.15,77743.95,0.0,-0.98713,1e-05,1.98721]
[1776916819044,58.15,77743.61,0.0,-0.98714,1e-05,1.98656]
[1776916820997,58.15,77743.5,0.0,-0.98714,1e-05,1.98622]
[1776916821189,58.15,77743.5,0.0,-0.98714,1e-05,1.98622]
[1776916825683,58.15,77746.08,0.0,-0.98712,1e-05,1.98878]
[1776916825938,58.14,77747.79,0.0,-0.98711,1e-05,1.99061]
[1776916826310,58.14,77747.79,0.0,-0.98711,1e-05,1.99061]
[1776916826437,58.14,77747.79,0.0,-0.98711,1e-05,1.99061]
[1776916826515,58.14,77748.22,0.0,-0.98711,1e-05,1.99096]
[1776916831129,58.14,77750.68,0.0,-0.9871,1e-05,1.99139]
[1776916832946,58.14,77749.45,0.0,-0.98712,1e-05,1.98958]
[1776916833191,58.14,77749.45,0.0,-0.98712,1e-05,1.98958]
[1776916834150,58.13,77745.19,0.0,-0.98716,1e-05,1.98364]
[1776916835793,58.13,77745.19,0.0,-0.98716,1e-05,1.98364]
[1776916835936,58.13,77744.22,0.0,-0.98717,1e-05,1.98218]
[1776916836164,58.13,77743.89,0.0,-0.98717,1e-05,1.98156]
[1776916841199,58.13,77744.97,0.0,-0.98717,1e-05,1.982]
[1776916844569,58.12,77745.04,0.0,-0.98717,1e-05,1.98171]
[1776916844688,58.12,77745.04,0.0,-0.98717,1e-05,1.98171]
[1776916845227,58.12,77751.65,0.0,-0.98711,1e-05,1.9899]
[1776916846199,58.12,77751.65,0.0,-0.98711,1e-05,1.9899]
[1776916846435,58.12,77751.65,0.0,-0.98711,1e-05,1.9899]
[1776916846493,58.12,77758.67,0.0,-0.98705,1e-05,1.99864]
[1776916847994,58.12,77758.9,0.0,-0.98705,1e-05,1.99894]
[1776916848188,58.12,77758.9,0.0,-0.98705,1e-05,1.99894]
[1776916848248,58.12,77758.88,0.0,-0.98704,1e-05,1.99931]
[1776916852414,58.12,77759.37,0.0,-0.98704,1e-05,1.99929]
[1776916852439,58.12,77759.37,0.0,-0.98704,1e-05,1.99929]
[1776916857432,58.11,77759.15,0.0,-0.98705,1e-05,1.99791]
[1776916857693,58.11,77759.15,0.0,-0.98705,1e-05,1.99791]
[1776916857794,58.11,77758.56,0.0,-0.98706,1e-05,1.99692]
[1776916859540,58.11,77757.87,0.0,-0.98707,1e-05,1.99581]
[1776916859691,58.11,77757.87,0.0,-0.98707,1e-05,1.99581]
[1776916863774,58.1,77755.74,0.0,-0.9871,1e-05,1.99241]
[1776916863937,58.1,77755.97,0.0,-0.9871,1e-05,1.9923]
[1776916864520,58.1,77755.97,0.0,-0.9871,1e-05,1.9923]
[1776916864687,58.1,77755.97,0.0,-0.9871,1e-05,1.9923]
[1776916864721,58.1,77753.76,0.0,-0.98712,1e-05,1.98922]
[1776916867033,58.1,77756.39,0.0,-0.9871,1e-05,1.99225]
[1776916867193,58.1,77756.39,0.0,-0.9871,1e-05,1.99225]
[1776916867386,58.1,77750.53,0.0,-0.98715,1e-05,1.98443]
[1776916869400,58.1,77748.29,0.0,-0.98718,1e-05,1.98115]
[1776916872421,58.09,77741.79,0.0,-0.98724,1e-05,1.97238]
[1776916874436,58.09,77736.64,0.0,-0.98729,1e-05,1.96524]
[1776916875500,58.09,77736.64,0.0,-0.98729,1e-05,1.96524]
[1776916875690,58.09,77736.64,0.0,-0.98729,1e-05,1.96524]
[1776916875836,58.09,77736.2,0.0,-0.9873,1e-05,1.96452]
[1776916880479,58.09,77742.16,0.0,-0.98724,1e-05,1.97229]
[1776916881487,58.09,77745.66,0.0,-0.9872,1e-05,1.97748]
[1776916882525,58.09,77745.66,0.0,-0.9872,1e-05,1.97748]
[1776916882687,58.09,77745.66,0.0,-0.9872,1e-05,1.97748]
[1776916882774,58.1,77746.46,0.0,-0.98719,1e-05,1.97918]
[1776916885515,58.09,77739.34,0.0,-0.98726,1e-05,1.96944]
[1776916886521,58.09,77735.8,0.0,-0.9873,1e-05,1.96472]
[1776916887487,58.09,77735.8,0.0,-0.9873,1e-05,1.96472]
[1776916887688,58.09,77735.8,0.0,-0.9873,1e-05,1.96472]
[1776916887789,58.09,77736.37,0.0,-0.98729,1e-05,1.9653]
[1776916893571,58.09,77733.75,0.0,-0.98734,1e-05,1.9591]
[1776916895281,58.09,77734.08,0.0,-0.98734,1e-05,1.95938]
[1776916895585,58.09,77738.45,0.0,-0.9873,1e-05,1.96486]
[1776916896592,58.09,77741.28,0.0,-0.98727,1e-05,1.96836]
[1776916898585,58.08,77742.34,0.0,-0.98726,1e-05,1.96957]
[1776916898690,58.08,77742.34,0.0,-0.98726,1e-05,1.96957]
[1776916898792,58.08,77740.77,0.0,-0.98728,1e-05,1.96738]
[1776916900620,58.08,77734.04,0.0,-0.98734,1e-05,1.95841]
[1776916901627,58.08,77726.08,0.0,-0.98742,1e-05,1.94806]
[1776916902634,58.08,77724.28,0.0,-0.98744,1e-05,1.94564]
[1776916903641,58.08,77719.72,0.0,-0.98748,1e-05,1.9397]
[1776916904647,58.08,77714.0,0.0,-0.98753,1e-05,1.93231]
[1776916906662,58.08,77710.85,0.0,-0.98756,1e-05,1.92813]
[1776916907669,58.08,77703.4,0.0,-0.98763,1e-05,1.9186]
[1776916908676,58.08,77703.33,0.0,-0.98764,1e-05,1.91844]
[1776916909683,58.08,77706.96,0.0,-0.9876,1e-05,1.92297]
[1776916914720,58.07,77707.82,0.0,-0.9876,1e-05,1.92364]
[1776916915727,58.07,77703.64,0.0,-0.98764,1e-05,1.91827]
[1776916918972,58.07,77704.76,0.0,-0.98763,1e-05,1.91946]
[1776916919190,58.07,77704.76,0.0,-0.98763,1e-05,1.91946]
[1776916919755,58.07,77704.5,0.0,-0.98763,1e-05,1.91905]
[1776916924790,58.07,77704.38,0.0,-0.98763,1e-05,1.91849]
[1776916926804,58.07,77707.74,0.0,-0.98761,1e-05,1.92258]
[1776916929825,58.07,77718.67,0.0,-0.98751,1e-05,1.9362]
[1776916930832,58.07,77721.99,0.0,-0.98748,1e-05,1.94032]
[1776916931839,58.07,77725.8,0.0,-0.98744,1e-05,1.94507]
[1776916934860,58.06,77720.56,0.0,-0.98749,1e-05,1.938]
[1776916935867,58.06,77716.96,0.0,-0.98753,1e-05,1.93331]
[1776916940902,58.06,77711.18,0.0,-0.98758,1e-05,1.92545]
[1776916945804,58.06,77713.57,0.0,-0.98756,1e-05,1.9282]
[1776916945949,58.06,77750.83,0.0,-0.98722,1e-05,1.97576]
[1776916946955,58.06,77746.22,0.0,-0.98726,1e-05,1.96962]
[1776916947962,58.05,77742.19,0.0,-0.9873,1e-05,1.96425]
[1776916948946,58.05,77742.19,0.0,-0.9873,1e-05,1.96425]
[1776916954004,58.05,77741.95,0.0,-0.98732,1e-05,1.96108]
[1776916959906,58.05,77743.27,0.0,-0.98731,1e-05,1.96216]
[1776916959039,58.05,77749.35,0.0,-0.98725,1e-05,1.97069]
[1776916961053,58.06,77752.35,0.0,-0.98721,1e-05,1.9759]
[1776916962936,58.06,77752.35,0.0,-0.98721,1e-05,1.9759]
[1776916963067,58.06,77747.76,0.0,-0.98725,1e-05,1.97129]
[1776916964070,58.06,77747.76,0.0,-0.98725,1e-05,1.97129]
[1776916964198,58.06,77747.76,0.0,-0.98725,1e-05,1.97129]
[1776916964274,58.06,77746.11,0.0,-0.98726,1e-05,1.96899]
[1776916966710,58.06,77745.24,0.0,-0.98727,1e-05,1.96771]
[1776916966935,58.06,77745.24,0.0,-0.98727,1e-05,1.96771]
[1776916969903,58.06,77743.65,0.0,-0.98729,1e-05,1.96519]
[1776916969936,58.06,77743.65,0.0,-0.98729,1e-05,1.96519]
[1776916969950,58.06,77743.65,0.0,-0.98729,1e-05,1.96519]
[1776916969921,58.06,77744.76,0.0,-0.98728,1e-05,1.96632]
[1776916970191,58.06,77744.76,0.0,-0.98728,1e-05,1.96632]
[1776916972130,58.06,77728.92,0.0,-0.98743,1e-05,1.94569]
[1776916973137,58.06,77722.55,0.0,-0.98749,1e-05,1.93744]
[1776916974144,58.06,77719.28,0.0,-0.98753,1e-05,1.93318]
[1776916977055,58.05,77719.35,0.0,-0.98753,1e-05,1.93308]
[1776916977190,58.05,77719.35,0.0,-0.98753,1e-05,1.93308]
[1776916977448,58.05,77719.35,0.0,-0.98753,1e-05,1.93308]
[1776916977688,58.05,77719.35,0.0,-0.98753,1e-05,1.93308]
[1776916977721,58.05,77720.14,0.0,-0.98752,1e-05,1.93389]
[1776916981193,58.05,77725.34,0.0,-0.98747,1e-05,1.94023]
[1776916982200,58.05,77734.67,0.0,-0.98739,1e-05,1.95205]
[1776916984214,58.05,77726.41,0.0,-0.98747,1e-05,1.94124]
[1776916985247,58.05,77726.41,0.0,-0.98747,1e-05,1.94124]
[1776916985437,58.05,77726.41,0.0,-0.98747,1e-05,1.94124]
[1776916985885,58.05,77726.41,0.0,-0.98747,1e-05,1.94124]
[1776916985949,58.05,77726.41,0.0,-0.98747,1e-05,1.94124]
[1776916985977,58.05,77726.05,0.0,-0.98747,1e-05,1.94054]
[1776916986228,58.05,77729.83,0.0,-0.98744,1e-05,1.94537]
[1776916987234,58.05,77736.1,0.0,-0.98738,1e-05,1.95328]
[1776916989459,58.05,77738.09,0.0,-0.98736,1e-05,1.95571]
[1776916989689,58.05,77738.09,0.0,-0.98736,1e-05,1.95571]
[1776916989752,58.05,77738.09,0.0,-0.98736,1e-05,1.95571]
[1776916989936,58.05,77738.09,0.0,-0.98736,1e-05,1.95571]
[1776916989790,58.05,77735.42,0.0,-0.98739,1e-05,1.95201]
[1776916995290,58.04,77735.85,0.0,-0.98739,1e-05,1.9519]
[1776917000326,58.04,77734.61,0.0,-0.98741,1e-05,1.94966]
[1776917002968,58.04,77734.99,0.0,-0.9874,1e-05,1.95001]
[1776917003194,58.04,77734.36,0.0,-0.98741,1e-05,1.94908]
[1776917003435,58.04,77734.36,0.0,-0.98741,1e-05,1.94908]
[1776917003537,58.03,77733.82,0.0,-0.98742,1e-05,1.94813]
[1776917009388,58.03,77734.3,0.0,-0.98742,1e-05,1.94797]
[1776917014424,58.05,77735.01,0.0,-0.9874,1e-05,1.94966]
[1776917017061,58.05,77735.72,0.0,-0.98739,1e-05,1.95197]
[1776917017191,58.05,77735.72,0.0,-0.98739,1e-05,1.95197]
[1776917017773,58.05,77735.72,0.0,-0.98739,1e-05,1.95197]
[1776917017935,58.05,77735.72,0.0,-0.98739,1e-05,1.95197]
[1776917018005,58.06,77734.47,0.0,-0.98739,1e-05,1.95106]
[1776917021415,58.06,77735.53,0.0,-0.98739,1e-05,1.95201]
[1776917021437,58.06,77735.53,0.0,-0.98739,1e-05,1.95201]
[1776917021473,58.05,77735.04,0.0,-0.98739,1e-05,1.95125]
[1776917026508,58.05,77734.89,0.0,-0.9874,1e-05,1.95038]
[1776917030211,58.05,77733.96,0.0,-0.98741,1e-05,1.9488]
[1776917030436,58.05,77733.96,0.0,-0.98741,1e-05,1.9488]
[1776917035571,58.07,77735.86,0.0,-0.98736,1e-05,1.95541]
[1776917036068,58.07,77735.86,0.0,-0.98736,1e-05,1.95541]
[1776917036194,58.07,77735.86,0.0,-0.98736,1e-05,1.95541]
[1776917036263,58.07,77735.86,0.0,-0.98736,1e-05,1.95541]
[1776917036442,58.07,77735.86,0.0,-0.98736,1e-05,1.95541]
[1776917036578,58.08,77735.8,0.0,-0.98736,1e-05,1.95602]
[1776917039320,58.08,77733.19,0.0,-0.98738,1e-05,1.95239]
[1776917039443,58.08,77733.19,0.0,-0.98738,1e-05,1.95239]
[1776917040513,58.07,77731.84,0.0,-0.9874,1e-05,1.95052]
[1776917040688,58.07,77731.84,0.0,-0.9874,1e-05,1.95052]
[1776917040789,58.07,77732.86,0.0,-0.98739,1e-05,1.95169]
[1776917046648,58.07,77748.42,0.0,-0.98725,1e-05,1.97088]
[1776917047655,58.07,77754.73,0.0,-0.98719,1e-05,1.97887]
[1776917048662,58.07,77751.82,0.0,-0.98722,1e-05,1.97491]
[1776917050493,58.07,77750.44,0.0,-0.98723,1e-05,1.97295]
[1776917050689,58.07,77750.44,0.0,-0.98723,1e-05,1.97295]
[1776917051683,58.06,77746.56,0.0,-0.98727,1e-05,1.96758]
[1776917053003,58.06,77746.56,0.0,-0.98727,1e-05,1.96758]
[1776917053143,58.06,77745.91,0.0,-0.98728,1e-05,1.96658]
[1776917053191,58.06,77745.91,0.0,-0.98728,1e-05,1.96658]
[1776917053697,58.06,77746.51,0.0,-0.98727,1e-05,1.96719]
[1776917058732,58.06,77746.26,0.0,-0.98728,1e-05,1.96606]
[1776917061821,58.06,77746.87,0.0,-0.98728,1e-05,1.96652]
[1776917061936,58.06,77746.87,0.0,-0.98728,1e-05,1.96652]
[1776917062049,58.06,77746.87,0.0,-0.98728,1e-05,1.96652]
[1776917062037,58.05,77744.86,0.0,-0.9873,1e-05,1.96377]
[1776917062192,58.05,77744.86,0.0,-0.9873,1e-05,1.96377]
[1776917064774,58.05,77735.2,0.0,-0.98739,1e-05,1.95089]
[1776917065781,58.05,77736.81,0.0,-0.98738,1e-05,1.95282]
[1776917066788,58.05,77746.0,0.0,-0.98729,1e-05,1.9645]
[1776917067329,58.05,77746.0,0.0,-0.98729,1e-05,1.9645]
[1776917067436,58.05,77746.0,0.0,-0.98729,1e-05,1.9645]
[1776917067618,58.05,77746.0,0.0,-0.98729,1e-05,1.9645]
[1776917067687,58.05,77746.0,0.0,-0.98729,1e-05,1.9645]
[1776917067794,58.05,77748.73,0.0,-0.98726,1e-05,1.96871]
[1776917070816,58.06,77744.82,0.0,-0.9873,1e-05,1.96401]
[1776917072607,58.05,77741.4,0.0,-0.98734,1e-05,1.95753]
[1776917072686,58.05,77741.4,0.0,-0.98734,1e-05,1.95753]
[1776917073105,58.05,77741.85,0.0,-0.98734,1e-05,1.95797]
[1776917073191,58.05,77741.85,0.0,-0.98734,1e-05,1.95797]
[1776917078872,58.05,77740.1,0.0,-0.98736,1e-05,1.95488]
[1776917080538,58.05,77738.33,0.0,-0.98738,1e-05,1.95248]
[1776917080687,58.05,77738.33,0.0,-0.98738,1e-05,1.95248]
[1776917080941,58.05,77738.33,0.0,-0.98738,1e-05,1.95248]
[1776917081040,58.05,77738.91,0.0,-0.98738,1e-05,1.95309]
[1776917081191,58.05,77738.91,0.0,-0.98738,1e-05,1.95309]
[1776917082900,58.05,77745.02,0.0,-0.98732,1e-05,1.96067]
[1776917083272,58.05,77745.02,0.0,-0.98732,1e-05,1.96067]
[1776917083436,58.05,77745.02,0.0,-0.98732,1e-05,1.96067]
[1776917083907,58.05,77745.81,0.0,-0.98731,1e-05,1.96154]
[1776917086720,58.04,77746.17,0.0,-0.98731,1e-05,1.96172]
[1776917086939,58.04,77746.17,0.0,-0.98731,1e-05,1.96172]
[1776917087040,58.04,77741.88,0.0,-0.98735,1e-05,1.95605]
[1776917091963,58.04,77738.66,0.0,-0.98739,1e-05,1.95126]
[1776917092379,58.04,77738.66,0.0,-0.98739,1e-05,1.95126]
[1776917092435,58.04,77738.66,0.0,-0.98739,1e-05,1.95126]
[1776917092733,58.04,77738.66,0.0,-0.98739,1e-05,1.95126]
[1776917092936,58.04,77738.66,0.0,-0.98739,1e-05,1.95126]
[1776917092970,58.04,77737.22,0.0,-0.9874,1e-05,1.94929]
[1776917096325,58.04,77735.72,0.0,-0.98742,1e-05,1.94701]
[1776917096438,58.04,77735.72,0.0,-0.98742,1e-05,1.94701]
[1776917096998,58.04,77735.7,0.0,-0.98742,1e-05,1.94687]
[1776917099015,58.03,77776.96,0.0,-0.98703,1e-05,2.00003]
[1776917099330,58.03,77776.96,0.0,-0.98703,1e-05,2.00003]
[1776917100026,58.04,77785.68,0.0,-0.98695,1e-05,2.01172]
[1776917101029,58.03,77775.71,0.0,-0.98704,1e-05,1.99842]
[1776917102036,58.03,77772.95,0.0,-0.98707,1e-05,1.99461]
[1776917102285,58.03,77772.95,0.0,-0.98707,1e-05,1.99461]
[1776917105066,58.03,77766.98,0.0,-0.98713,1e-05,1.98626]
[1776917108087,58.03,77769.71,0.0,-0.98711,1e-05,1.98925]
[1776917110100,58.02,77772.55,0.0,-0.98709,1e-05,1.99256]
[1776917112115,58.02,77766.29,0.0,-0.98715,1e-05,1.98402]
[1776917113824,58.02,77767.65,0.0,-0.98714,1e-05,1.9856]
[1776917113937,58.02,77767.65,0.0,-0.98714,1e-05,1.9856]
[1776917114061,58.02,77767.65,0.0,-0.98714,1e-05,1.9856]
[1776917114129,58.02,77767.33,0.0,-0.98714,1e-05,1.985]
[1776917114196,58.02,77767.33,0.0,-0.98714,1e-05,1.985]
[1776917116145,58.02,77736.28,0.0,-0.98744,1e-05,1.94459]
[1776917116382,58.02,77736.28,0.0,-0.98744,1e-05,1.94459]
[1776917117150,58.02,77721.36,0.0,-0.98758,1e-05,1.92546]
[1776917118158,58.02,77721.41,0.0,-0.98758,1e-05,1.92545]
[1776917119334,58.02,77721.41,0.0,-0.98758,1e-05,1.92545]
[1776917125206,58.01,77723.29,0.0,-0.98757,1e-05,1.92729]
[1776917127220,58.01,77728.86,0.0,-0.98752,1e-05,1.93422]
[1776917129233,58.01,77732.29,0.0,-0.98748,1e-05,1.93841]
[1776917130672,58.01,77732.29,0.0,-0.98748,1e-05,1.93841]
[1776917130686,58.01,77732.29,0.0,-0.98748,1e-05,1.93841]
[1776917130694,58.01,77731.72,0.0,-0.98749,1e-05,1.93748]
[1776917131737,58.01,77731.72,0.0,-0.98749,1e-05,1.93748]
[1776917131935,58.01,77731.72,0.0,-0.98749,1e-05,1.93748]
[1776917134269,58.01,77739.46,0.0,-0.98743,1e-05,1.94518]
[1776917135675,58.01,77739.46,0.0,-0.98743,1e-05,1.94518]
[1776917135691,58.01,77739.46,0.0,-0.98743,1e-05,1.94518]
[1776917135716,58.01,77741.38,0.0,-0.98742,1e-05,1.94742]
[1776917136234,58.01,77741.38,0.0,-0.98742,1e-05,1.94742]
[1776917136436,58.01,77741.38,0.0,-0.98742,1e-05,1.94742]
[1776917139037,58.01,77744.91,0.0,-0.98738,1e-05,1.95183]
[1776917139138,58.01,77747.09,0.0,-0.98737,1e-05,1.95439]
[1776917139198,58.01,77747.09,0.0,-0.98737,1e-05,1.95439]
[1776917139304,58.01,77748.34,0.0,-0.98735,1e-05,1.95599]
[1776917144339,58.0,77741.82,0.0,-0.98742,1e-05,1.94699]
[1776917145494,58.0,77741.82,0.0,-0.98742,1e-05,1.94699]
[1776917145689,58.0,77741.82,0.0,-0.98742,1e-05,1.94699]
[1776917149035,58.0,77744.48,0.0,-0.9874,1e-05,1.95005]
[1776917149191,58.0,77742.99,0.0,-0.98741,1e-05,1.94791]
[1776917149435,58.0,77742.99,0.0,-0.98741,1e-05,1.94791]
[1776917149536,58.0,77743.12,0.0,-0.98741,1e-05,1.94808]
[1776917152395,58.0,77735.19,0.0,-0.98749,1e-05,1.9376]
[1776917153371,58.0,77735.19,0.0,-0.98749,1e-05,1.9376]
[1776917153436,58.0,77735.19,0.0,-0.98749,1e-05,1.9376]
[1776917153733,58.0,77735.19,0.0,-0.98749,1e-05,1.9376]
[1776917153937,58.0,77735.19,0.0,-0.98749,1e-05,1.9376]
[1776917154039,58.0,77732.58,0.0,-0.98751,1e-05,1.93407]
[1776917157430,57.99,77728.98,0.0,-0.98755,1e-05,1.92922]
[1776917158351,57.99,77728.98,0.0,-0.98755,1e-05,1.92922]
[1776917158436,57.99,77728.98,0.0,-0.98755,1e-05,1.92922]
[1776917158576,57.99,77728.91,0.0,-0.98755,1e-05,1.92905]
[1776917159224,57.99,77728.91,0.0,-0.98755,1e-05,1.92905]
[1776917159439,57.99,77728.91,0.0,-0.98755,1e-05,1.92905]
[1776917161457,57.99,77733.04,0.0,-0.98752,1e-05,1.93405]
[1776917162467,57.99,77737.1,0.0,-0.98748,1e-05,1.93914]
[1776917163239,57.99,77737.1,0.0,-0.98748,1e-05,1.93914]
[1776917163441,57.99,77737.1,0.0,-0.98748,1e-05,1.93914]
[1776917163482,57.99,77737.1,0.0,-0.98748,1e-05,1.93914]
[1776917163687,57.99,77737.1,0.0,-0.98748,1e-05,1.93914]
[1776917163731,57.99,77738.2,0.0,-0.98747,1e-05,1.94035]
[1776917168115,57.99,77736.2,0.0,-0.98749,1e-05,1.93759]
[1776917168193,57.99,77736.2,0.0,-0.98749,1e-05,1.93759]
[1776917168164,57.99,77729.11,0.0,-0.98756,1e-05,1.92836]
[1776917168364,57.99,77729.11,0.0,-0.98756,1e-05,1.92836]
[1776917168436,57.99,77729.11,0.0,-0.98756,1e-05,1.92836]
[1776917168509,57.99,77726.65,0.0,-0.98758,1e-05,1.92524]
[1776917170064,57.99,77726.65,0.0,-0.98758,1e-05,1.92524]
[1776917170189,57.99,77726.65,0.0,-0.98758,1e-05,1.92524]
[1776917170202,57.99,77726.65,0.0,-0.98758,1e-05,1.92524]
[1776917170165,57.99,77727.86,0.0,-0.98757,1e-05,1.92662]
[1776917170434,57.99,77727.86,0.0,-0.98757,1e-05,1.92662]
[1776917175558,57.98,77725.64,0.0,-0.98759,1e-05,1.92338]
[1776917176565,57.98,77723.05,0.0,-0.98762,1e-05,1.92001]
[1776917177369,57.98,77723.05,0.0,-0.98762,1e-05,1.92001]
[1776917177439,57.98,77723.05,0.0,-0.98762,1e-05,1.92001]
[1776917178143,57.98,77723.05,0.0,-0.98762,1e-05,1.92001]
[1776917178190,57.98,77723.05,0.0,-0.98762,1e-05,1.92001]
[1776917178178,57.98,77720.0,0.0,-0.98765,1e-05,1.916]
[1776917182704,57.98,77722.06,0.0,-0.98763,1e-05,1.91833]
[1776917182937,57.98,77722.06,0.0,-0.98763,1e-05,1.91833]
[1776917183003,57.98,77722.06,0.0,-0.98763,1e-05,1.91833]
[1776917183192,57.98,77722.06,0.0,-0.98763,1e-05,1.91833]
[1776917183039,57.98,77724.49,0.0,-0.98761,1e-05,1.92134]
[1776917187428,57.98,77724.75,0.0,-0.98761,1e-05,1.92136]
[1776917187438,57.98,77724.75,0.0,-0.98761,1e-05,1.92136]
[1776917187730,57.98,77724.75,0.0,-0.98761,1e-05,1.92136]
[1776917187935,57.98,77724.75,0.0,-0.98761,1e-05,1.92136]
[1776917188037,57.98,77725.24,0.0,-0.9876,1e-05,1.9219]
[1776917193387,57.98,77725.71,0.0,-0.98761,1e-05,1.92021]
[1776917193441,57.98,77725.71,0.0,-0.98761,1e-05,1.92021]
[1776917193626,57.98,77725.71,0.0,-0.98761,1e-05,1.92021]
[1776917193701,57.98,77725.71,0.0,-0.98761,1e-05,1.92021]
[1776917193807,57.98,77724.95,0.0,-0.98762,1e-05,1.91917]
[1776917199478,57.97,77726.35,0.0,-0.98761,1e-05,1.92072]
[1776917199713,57.97,77726.35,0.0,-0.98761,1e-05,1.92072]
[1776917199939,57.97,77726.35,0.0,-0.98761,1e-05,1.92072]
[1776917200040,57.97,77726.14,0.0,-0.98761,1e-05,1.92022]
[1776917201740,57.97,77722.83,0.0,-0.98765,1e-05,1.91588]
[1776917204012,57.97,77721.3,0.0,-0.98766,1e-05,1.91388]
[1776917204187,57.97,77721.3,0.0,-0.98766,1e-05,1.91388]
[1776917208381,57.97,77719.44,0.0,-0.98768,1e-05,1.91121]
[1776917208436,57.97,77719.44,0.0,-0.98768,1e-05,1.91121]
[1776917209164,57.97,77719.44,0.0,-0.98768,1e-05,1.91121]
[1776917209199,57.97,77719.44,0.0,-0.98768,1e-05,1.91121]
[1776917208790,57.97,77720.25,0.0,-0.98767,1e-05,1.91217]
[1776917211816,57.97,77707.95,0.0,-0.98779,1e-05,1.89649]
[1776917212526,57.97,77707.95,0.0,-0.98779,1e-05,1.89649]
[1776917212692,57.97,77707.95,0.0,-0.98779,1e-05,1.89649]
[1776917213175,57.97,77707.95,0.0,-0.98779,1e-05,1.89649]
[1776917213197,57.97,77707.95,0.0,-0.98779,1e-05,1.89649]
[1776917212823,57.97,77710.21,0.0,-0.98777,1e-05,1.8993]
[1776917213830,57.97,77712.97,0.0,-0.98774,1e-05,1.90273]
[1776917214837,57.97,77716.45,0.0,-0.98771,1e-05,1.90707]
[1776917216005,57.97,77716.45,0.0,-0.98771,1e-05,1.90707]
[1776917216192,57.97,77716.45,0.0,-0.98771,1e-05,1.90707]
[1776917221886,57.97,77718.21,0.0,-0.9877,1e-05,1.9089]
[1776917222893,57.97,77721.98,0.0,-0.98766,1e-05,1.9136]
[1776917223900,57.96,77728.48,0.0,-0.9876,1e-05,1.92177]
[1776917224407,57.96,77728.48,0.0,-0.9876,1e-05,1.92177]
[1776917224435,57.96,77728.48,0.0,-0.9876,1e-05,1.92177]
[1776917224907,57.96,77727.06,0.0,-0.98762,1e-05,1.91989]
[1776917225329,57.96,77727.06,0.0,-0.98762,1e-05,1.91989]
[1776917225437,57.96,77727.06,0.0,-0.98762,1e-05,1.91989]
[1776917225914,57.96,77730.78,0.0,-0.98758,1e-05,1.92453]
[1776917226921,57.96,77730.78,0.0,-0.98758,1e-05,1.92453]
[1776917226937,57.96,77730.78,0.0,-0.98758,1e-05,1.92453]
[1776917227024,57.96,77737.67,0.0,-0.98752,1e-05,1.93321]
[1776917227811,57.96,77737.67,0.0,-0.98752,1e-05,1.93321]
[1776917227936,57.96,77737.67,0.0,-0.98752,1e-05,1.93321]
[1776917231182,57.96,77737.15,0.0,-0.98753,1e-05,1.93224]
[1776917230949,57.96,77729.62,0.0,-0.9876,1e-05,1.92257]
[1776917231303,57.96,77729.62,0.0,-0.9876,1e-05,1.92257]
[1776917231435,57.96,77729.62,0.0,-0.9876,1e-05,1.92257]
[1776917231955,57.96,77733.1,0.0,-0.98757,1e-05,1.92691]
[1776917232963,57.96,77737.03,0.0,-0.98753,1e-05,1.93183]
[1776917233970,57.96,77739.54,0.0,-0.98751,1e-05,1.93493]
[1776917235092,57.96,77739.54,0.0,-0.98751,1e-05,1.93493]
[1776917235190,57.96,77739.54,0.0,-0.98751,1e-05,1.93493]
[1776917236434,57.96,77739.77,0.0,-0.98751,1e-05,1.93503]
[1776917236688,57.96,77739.77,0.0,-0.98751,1e-05,1.93503]
[1776917236990,57.96,77739.49,0.0,-0.98751,1e-05,1.93457]
[1776917238935,57.96,77740.08,0.0,-0.98751,1e-05,1.93523]
[1776917239187,57.96,77740.08,0.0,-0.98751,1e-05,1.93523]
[1776917246069,57.95,77740.8,0.0,-0.9875,1e-05,1.93536]
[1776917247033,57.95,77740.8,0.0,-0.9875,1e-05,1.93536]
[1776917247192,57.95,77740.8,0.0,-0.9875,1e-05,1.93536]
[1776917247188,57.95,77737.22,0.0,-0.98754,1e-05,1.9307]
[1776917247507,57.95,77737.22,0.0,-0.98754,1e-05,1.9307]
[1776917247686,57.95,77737.22,0.0,-0.98754,1e-05,1.9307]
[1776917248083,57.95,77733.33,0.0,-0.98758,1e-05,1.92566]
[1776917250846,57.95,77734.33,0.0,-0.98757,1e-05,1.92677]
[1776917250935,57.95,77734.33,0.0,-0.98757,1e-05,1.92677]
[1776917251103,57.95,77733.51,0.0,-0.98759,1e-05,1.92375]
[1776917252264,57.95,77733.51,0.0,-0.98759,1e-05,1.92375]
[1776917252435,57.95,77734.53,0.0,-0.98758,1e-05,1.92497]
[1776917256870,57.95,77733.6,0.0,-0.98759,1e-05,1.92349]
[1776917256935,57.95,77733.6,0.0,-0.98759,1e-05,1.92349]
[1776917257210,57.95,77733.6,0.0,-0.98759,1e-05,1.92349]
[1776917257268,57.95,77733.14,0.0,-0.98759,1e-05,1.92283]
[1776917257435,57.95,77733.14,0.0,-0.98759,1e-05,1.92283]
[1776917261174,57.95,77735.02,0.0,-0.98758,1e-05,1.92493]
[1776917262155,57.95,77735.02,0.0,-0.98758,1e-05,1.92493]
[1776917262196,57.95,77735.02,0.0,-0.98758,1e-05,1.92493]
[1776917267216,57.94,77735.8,0.0,-0.98758,1e-05,1.92546]
[1776917268458,57.94,77736.37,0.0,-0.98757,1e-05,1.9261]
[1776917268690,57.94,77736.37,0.0,-0.98757,1e-05,1.9261]
[1776917269435,57.94,77735.81,0.0,-0.98758,1e-05,1.92531]
[1776917270237,57.94,77736.37,0.0,-0.98757,1e-05,1.92595]
[1776917272251,57.94,77739.55,0.0,-0.98754,1e-05,1.92984]
[1776917272823,57.94,77739.55,0.0,-0.98754,1e-05,1.92984]
[1776917272934,57.94,77739.55,0.0,-0.98754,1e-05,1.92984]
[1776917273258,57.94,77743.77,0.0,-0.9875,1e-05,1.93514]
[1776917278292,57.94,77745.49,0.0,-0.98749,1e-05,1.93686]
[1776917279658,57.94,77744.99,0.0,-0.9875,1e-05,1.93613]
[1776917279694,57.94,77744.99,0.0,-0.9875,1e-05,1.93613]
[1776917281435,57.94,77743.29,0.0,-0.98751,1e-05,1.93378]
[1776917282323,57.94,77743.44,0.0,-0.98751,1e-05,1.93388]
[1776917284854,57.93,77743.41,0.0,-0.98751,1e-05,1.93376]
[1776917284938,57.93,77743.41,0.0,-0.98751,1e-05,1.93376]
[1776917286350,57.93,77746.57,0.0,-0.98749,1e-05,1.93754]
[1776917287901,57.93,77746.57,0.0,-0.98749,1e-05,1.93754]
[1776917287935,57.93,77746.57,0.0,-0.98749,1e-05,1.93754]
[1776917288030,57.93,77746.77,0.0,-0.98749,1e-05,1.93762]
[1776917291079,57.93,77746.77,0.0,-0.98749,1e-05,1.93753]
[1776917291194,57.93,77746.77,0.0,-0.98749,1e-05,1.93753]
[1776917295554,57.93,77747.32,0.0,-0.98749,1e-05,1.93778]
[1776917295687,57.93,77747.32,0.0,-0.98749,1e-05,1.93778]
[1776917295789,57.93,77747.44,0.0,-0.98749,1e-05,1.93776]
[1776917297428,57.93,77759.49,0.0,-0.98737,1e-05,1.95312]
[1776917299250,57.93,77759.49,0.0,-0.98737,1e-05,1.95312]
[1776917298435,57.93,77764.01,0.0,-0.98733,1e-05,1.95882]
[1776917299443,57.93,77764.01,0.0,-0.98733,1e-05,1.95882]
[1776917303952,57.92,77766.65,0.0,-0.98731,1e-05,1.96171]
[1776917304188,57.92,77766.65,0.0,-0.98731,1e-05,1.96171]
[1776917304911,57.92,77767.97,0.0,-0.9873,1e-05,1.96314]
[1776917304935,57.92,77767.97,0.0,-0.9873,1e-05,1.96314]
[1776917304946,57.92,77768.86,0.0,-0.98729,1e-05,1.96414]
[1776917310519,57.92,77772.48,0.0,-0.98726,1e-05,1.9681]
[1776917311526,57.92,77783.47,0.0,-0.98717,1e-05,1.98027]
[1776917312694,57.92,77783.47,0.0,-0.98717,1e-05,1.98027]
[1776917312947,57.92,77783.47,0.0,-0.98717,1e-05,1.98027]
[1776917313044,57.91,77785.51,0.0,-0.98716,1e-05,1.98257]
[1776917314550,57.91,77791.11,0.0,-0.9871,1e-05,1.98968]
[1776917315556,57.91,77798.28,0.0,-0.98704,1e-05,1.99886]
[1776917317250,57.91,77798.28,0.0,-0.98704,1e-05,1.99886]
[1776917317351,57.91,77798.71,0.0,-0.98703,1e-05,1.99903]
[1776917317570,57.91,77793.1,0.0,-0.98709,1e-05,1.99169]
[1776917318577,57.91,77785.74,0.0,-0.98716,1e-05,1.98188]
[1776917320591,57.91,77783.45,0.0,-0.98719,1e-05,1.97853]
[1776917321555,57.91,77783.45,0.0,-0.98719,1e-05,1.97853]
[1776917321698,57.91,77783.45,0.0,-0.98719,1e-05,1.97853]
[1776917321799,57.9,77784.45,0.0,-0.98718,1e-05,1.97949]
[1776917326634,57.9,77779.51,0.0,-0.98723,1e-05,1.97239]
[1776917328648,57.9,77783.02,0.0,-0.9872,1e-05,1.97662]
[1776917332676,57.89,77786.33,0.0,-0.98717,1e-05,1.98025]
[1776917333683,57.89,77783.38,0.0,-0.9872,1e-05,1.97624]
[1776917337064,57.89,77781.46,0.0,-0.98722,1e-05,1.97342]
[1776917337131,57.89,77792.31,0.0,-0.98712,1e-05,1.98721]
[1776917337711,57.89,77789.4,0.0,-0.98715,1e-05,1.98341]
[1776917338718,57.89,77790.69,0.0,-0.98714,1e-05,1.98491]
[1776917340087,57.89,77790.69,0.0,-0.98714,1e-05,1.98491]
[1776917340090,57.89,77793.87,0.0,-0.98711,1e-05,1.9887]
[1776917341739,57.89,77797.94,0.0,-0.98707,1e-05,1.99383]
[1776917344759,57.88,77801.45,0.0,-0.98705,1e-05,1.99764]
[1776917348191,57.88,77799.01,0.0,-0.98707,1e-05,1.99405]
[1776917351644,57.87,77798.72,0.0,-0.98708,1e-05,1.99288]
[1776917351687,57.87,77798.72,0.0,-0.98708,1e-05,1.99288]
[1776917352053,57.87,77798.72,0.0,-0.98708,1e-05,1.99288]
[1776917352198,57.87,77798.72,0.0,-0.98708,1e-05,1.99288]
[1776917352299,57.87,77798.6,0.0,-0.98708,1e-05,1.99253]
[1776917357851,57.87,77799.25,0.0,-0.98709,1e-05,1.99223]
[1776917362894,57.86,77798.56,0.0,-0.9871,1e-05,1.99038]
[1776917363896,57.86,77792.8,0.0,-0.98716,1e-05,1.98268]
[1776917364913,57.86,77788.84,0.0,-0.9872,1e-05,1.97736]
[1776917365917,57.86,77801.69,0.0,-0.98707,1e-05,1.99395]
[1776917366924,57.86,77799.38,0.0,-0.9871,1e-05,1.99074]
[1776917369239,57.86,77794.43,0.0,-0.98715,1e-05,1.98391]
[1776917370752,57.85,77799.21,0.0,-0.9871,1e-05,1.98997]
[1776917370941,57.85,77799.21,0.0,-0.9871,1e-05,1.98997]
[1776917370951,57.85,77799.65,0.0,-0.9871,1e-05,1.99036]
[1776917372966,57.85,77794.13,0.0,-0.98717,1e-05,1.98085]
[1776917375268,57.85,77794.59,0.0,-0.98716,1e-05,1.98128]
[1776917375434,57.85,77796.19,0.0,-0.98715,1e-05,1.98319]
[1776917375542,57.85,77796.19,0.0,-0.98715,1e-05,1.98319]
[1776917375689,57.85,77796.19,0.0,-0.98715,1e-05,1.98319]
[1776917375987,57.85,77795.72,0.0,-0.98716,1e-05,1.9824]
[1776917380015,57.84,77801.43,0.0,-0.98711,1e-05,1.98915]
[1776917380457,57.84,77801.43,0.0,-0.98711,1e-05,1.98915]
[1776917380686,57.84,77801.43,0.0,-0.98711,1e-05,1.98915]
[1776917383685,57.84,77799.29,0.0,-0.98713,1e-05,1.9858]
[1776917383730,57.84,77799.29,0.0,-0.98713,1e-05,1.9858]
[1776917383936,57.84,77799.29,0.0,-0.98713,1e-05,1.9858]
[1776917384042,57.84,77797.23,0.0,-0.98715,1e-05,1.98293]
[1776917386057,57.84,77800.23,0.0,-0.98713,1e-05,1.98648]
[1776917388205,57.84,77800.82,0.0,-0.98712,1e-05,1.98706]
[1776917388382,57.84,77800.82,0.0,-0.98712,1e-05,1.98706]
[1776917388442,57.84,77798.62,0.0,-0.98714,1e-05,1.98401]
[1776917389078,57.83,77799.47,0.0,-0.98714,1e-05,1.98493]
[1776917394387,57.83,77801.09,0.0,-0.98713,1e-05,1.98631]
[1776917394437,57.83,77801.09,0.0,-0.98713,1e-05,1.98631]
[1776917394777,57.83,77800.61,0.0,-0.98713,1e-05,1.98549]
[1776917394935,57.83,77800.61,0.0,-0.98713,1e-05,1.98549]
[1776917395120,57.83,77801.06,0.0,-0.98713,1e-05,1.9859]
[1776917398140,57.82,77803.88,0.0,-0.98711,1e-05,1.98902]
[1776917398770,57.82,77803.88,0.0,-0.98711,1e-05,1.98902]
[1776917398935,57.82,77803.88,0.0,-0.98711,1e-05,1.98902]
[1776917399147,57.82,77806.66,0.0,-0.98708,1e-05,1.99246]
[1776917402169,57.82,77815.12,0.0,-0.98701,1e-05,2.00295]
[1776917404184,57.82,77816.82,0.0,-0.98699,1e-05,2.00475]
[1776917405850,57.82,77815.29,0.0,-0.98701,1e-05,2.00252]
[1776917405937,57.82,77815.29,0.0,-0.98701,1e-05,2.00252]
[1776917407205,57.81,77820.15,0.0,-0.98697,1e-05,2.00848]
[1776917408215,57.81,77825.13,0.0,-0.98692,1e-05,2.01482]
[1776917413250,57.81,77826.63,0.0,-0.98691,1e-05,2.01562]
[1776917415188,57.8,77826.51,0.0,-0.98692,1e-05,2.01523]
[1776917415434,57.8,77826.51,0.0,-0.98692,1e-05,2.01523]
[1776917417146,57.8,77827.25,0.0,-0.98691,1e-05,2.01574]
[1776917417187,57.8,77827.25,0.0,-0.98691,1e-05,2.01574]
[1776917417278,57.8,77827.63,0.0,-0.98691,1e-05,2.016]
[1776917419292,57.8,77840.15,0.0,-0.98679,1e-05,2.03213]
[1776917420318,57.8,77854.88,0.0,-0.98665,1e-05,2.05153]
[1776917421325,57.79,77860.84,0.0,-0.98659,1e-05,2.05922]
[1776917424346,57.79,77863.42,0.0,-0.98657,1e-05,2.06175]
[1776917429381,57.78,77862.16,0.0,-0.9866,1e-05,2.05849]
[1776917430281,57.78,77862.16,0.0,-0.9866,1e-05,2.05849]
[1776917430437,57.78,77862.16,0.0,-0.9866,1e-05,2.05849]
[1776917431396,57.78,77864.35,0.0,-0.98659,1e-05,2.05882]
[1776917436432,57.77,77863.38,0.0,-0.98661,1e-05,2.05597]
[1776917437295,57.77,77863.38,0.0,-0.98661,1e-05,2.05597]
[1776917437443,57.77,77863.38,0.0,-0.98661,1e-05,2.05597]
[1776917437460,57.77,77863.38,0.0,-0.98661,1e-05,2.05597]
[1776917437687,57.77,77862.97,0.0,-0.98662,1e-05,2.05511]
[1776917438446,57.77,77861.86,0.0,-0.98663,1e-05,2.05332]
[1776917440461,57.76,77865.82,0.0,-0.9866,1e-05,2.05804]
[1776917440852,57.76,77865.82,0.0,-0.9866,1e-05,2.05804]
[1776917440936,57.76,77865.82,0.0,-0.9866,1e-05,2.05804]
[1776917441499,57.76,77865.28,0.0,-0.98661,1e-05,2.057]
[1776917441688,57.76,77865.28,0.0,-0.98661,1e-05,2.057]
[1776917442475,57.76,77865.86,0.0,-0.9866,1e-05,2.05748]
[1776917447510,57.75,77865.71,0.0,-0.98662,1e-05,2.05573]
[1776917450502,57.75,77868.0,0.0,-0.9866,1e-05,2.05819]
[1776917450694,57.75,77868.0,0.0,-0.9866,1e-05,2.05819]
[1776917455420,57.74,77868.34,0.0,-0.9866,1e-05,2.0574]
[1776917455434,57.74,77868.34,0.0,-0.9866,1e-05,2.0574]
[1776917456142,57.74,77868.05,0.0,-0.98661,1e-05,2.0567]
[1776917456191,57.74,77868.05,0.0,-0.98661,1e-05,2.0567]
[1776917456292,57.73,77867.36,0.0,-0.98662,1e-05,2.05515]
[1776917457580,57.73,77855.95,0.0,-0.98674,1e-05,2.03956]
[1776917459173,57.73,77855.95,0.0,-0.98674,1e-05,2.03956]
[1776917459189,57.73,77855.95,0.0,-0.98674,1e-05,2.03956]
[1776917459275,57.73,77852.34,0.0,-0.98678,1e-05,2.03419]
[1776917462615,57.72,77838.82,0.0,-0.98691,1e-05,2.01544]
[1776917463622,57.72,77836.08,0.0,-0.98694,1e-05,2.01158]
[1776917464629,57.72,77844.23,0.0,-0.98687,1e-05,2.02213]
[1776917465635,57.72,77850.74,0.0,-0.9868,1e-05,2.03053]
[1776917467650,57.72,77852.39,0.0,-0.98679,1e-05,2.0322]
[1776917468609,57.72,77852.39,0.0,-0.98679,1e-05,2.0322]
[1776917468689,57.72,77852.39,0.0,-0.98679,1e-05,2.0322]
[1776917469589,57.72,77850.08,0.0,-0.98682,1e-05,2.02886]
[1776917469687,57.72,77850.08,0.0,-0.98682,1e-05,2.02886]
[1776917469691,57.71,77850.15,0.0,-0.98682,1e-05,2.02869]
[1776917472737,57.71,77850.68,0.0,-0.98682,1e-05,2.02887]
[1776917472938,57.71,77850.68,0.0,-0.98682,1e-05,2.02887]
[1776917474426,57.71,77849.29,0.0,-0.98683,1e-05,2.0265]
[1776917474437,57.71,77849.29,0.0,-0.98683,1e-05,2.0265]
[1776917474482,57.71,77845.47,0.0,-0.98687,1e-05,2.02119]
[1776917477267,57.71,77844.12,0.0,-0.98689,1e-05,2.01915]
[1776917477437,57.71,77844.12,0.0,-0.98689,1e-05,2.01915]
[1776917479734,57.7,77837.52,0.0,-0.98696,1e-05,2.00946]
[1776917480937,57.7,77837.52,0.0,-0.98696,1e-05,2.00946]
[1776917481187,57.7,77837.52,0.0,-0.98696,1e-05,2.00946]
[1776917482782,57.7,77836.42,0.0,-0.98697,1e-05,2.00754]
[1776917482935,57.7,77836.42,0.0,-0.98697,1e-05,2.00754]
[1776917483029,57.7,77833.83,0.0,-0.987,1e-05,2.00368]
[1776917486785,57.69,77853.08,0.0,-0.98682,1e-05,2.02851]
[1776917488653,57.69,77853.67,0.0,-0.98681,1e-05,2.02908]
[1776917488694,57.69,77853.67,0.0,-0.98681,1e-05,2.02908]
[1776917488799,57.69,77857.99,0.0,-0.98677,1e-05,2.03457]
[1776917489806,57.69,77866.48,0.0,-0.98669,1e-05,2.04565]
[1776917491820,57.68,77870.72,0.0,-0.98667,1e-05,2.04879]
[1776917494885,57.68,77873.31,0.0,-0.98665,1e-05,2.05168]
[1776917494939,57.68,77873.31,0.0,-0.98665,1e-05,2.05168]
[1776917495032,57.68,77876.24,0.0,-0.98662,1e-05,2.05502]
[1776917495847,57.68,77883.95,0.0,-0.98654,1e-05,2.0654]
[1776917496855,57.68,77889.47,0.0,-0.98649,1e-05,2.07256]
[1776917497862,57.67,77891.95,0.0,-0.98647,1e-05,2.0756]
[1776917499876,57.67,77894.27,0.0,-0.98645,1e-05,2.07807]
[1776917502672,57.67,77893.75,0.0,-0.98646,1e-05,2.07668]
[1776917502687,57.67,77893.75,0.0,-0.98646,1e-05,2.07668]
[1776917504911,57.66,77889.19,0.0,-0.98651,1e-05,2.0695]
[1776917505915,57.66,77889.19,0.0,-0.98651,1e-05,2.0695]
[1776917505936,57.66,77889.19,0.0,-0.98651,1e-05,2.0695]
[1776917506037,57.66,77889.24,0.0,-0.98652,1e-05,2.06891]
[1776917507536,57.66,77889.24,0.0,-0.98652,1e-05,2.06891]
[1776917507693,57.66,77887.9,0.0,-0.98653,1e-05,2.06678]
[1776917510594,57.65,77888.99,0.0,-0.98653,1e-05,2.06729]
[1776917510690,57.65,77888.99,0.0,-0.98653,1e-05,2.06729]
[1776917510718,57.65,77888.99,0.0,-0.98653,1e-05,2.06729]
[1776917510936,57.65,77888.99,0.0,-0.98653,1e-05,2.06729]
[1776917510953,57.65,77886.85,0.0,-0.98656,1e-05,2.06408]
[1776917516560,57.64,77885.38,0.0,-0.98658,1e-05,2.06084]
[1776917515988,57.64,77882.01,0.0,-0.98662,1e-05,2.056]
[1776917516689,57.64,77882.01,0.0,-0.98662,1e-05,2.056]
[1776917522380,57.63,77878.47,0.0,-0.98666,1e-05,2.04976]
[1776917522437,57.63,77878.47,0.0,-0.98666,1e-05,2.04976]
[1776917524082,57.63,77881.13,0.0,-0.98664,1e-05,2.05276]
[1776917524198,57.63,77881.13,0.0,-0.98664,1e-05,2.05276]
[1776917524299,57.63,77881.46,0.0,-0.98664,1e-05,2.05291]
[1776917525767,57.62,77883.1,0.0,-0.98662,1e-05,2.05482]
[1776917525935,57.62,77883.1,0.0,-0.98662,1e-05,2.05482]
[1776917531097,57.61,77887.41,0.0,-0.9866,1e-05,2.0588]
[1776917532104,57.61,77894.42,0.0,-0.98653,1e-05,2.06796]
[1776917533111,57.61,77898.71,0.0,-0.98649,1e-05,2.07344]
[1776917534075,57.61,77898.71,0.0,-0.98649,1e-05,2.07344]
[1776917534196,57.61,77898.71,0.0,-0.98649,1e-05,2.07344]
[1776917534231,57.61,77894.38,0.0,-0.98653,1e-05,2.06725]
[1776917536477,57.61,77893.44,0.0,-0.98654,1e-05,2.06566]
[1776917536579,57.61,77888.48,0.0,-0.9866,1e-05,2.05865]
[1776917536697,57.61,77888.48,0.0,-0.9866,1e-05,2.05865]
[1776917537041,57.61,77888.48,0.0,-0.9866,1e-05,2.05865]
[1776917537190,57.61,77888.48,0.0,-0.9866,1e-05,2.05865]
[1776917537293,57.6,77886.2,0.0,-0.98662,1e-05,2.05527]
[1776917538146,57.6,77883.02,0.0,-0.98666,1e-05,2.0507]
[1776917541041,57.6,77882.36,0.0,-0.98667,1e-05,2.04924]
[1776917541191,57.6,77882.36,0.0,-0.98667,1e-05,2.04924]
[1776917541437,57.6,77882.36,0.0,-0.98667,1e-05,2.04924]
[1776917541538,57.6,77881.6,0.0,-0.98668,1e-05,2.04793]
[1776917541687,57.6,77881.6,0.0,-0.98668,1e-05,2.04793]
[1776917545126,57.59,77881.39,0.0,-0.98668,1e-05,2.0468]
[1776917545188,57.59,77881.39,0.0,-0.98668,1e-05,2.0468]
[1776917548215,57.59,77890.48,0.0,-0.9866,1e-05,2.05791]
[1776917549281,57.59,77890.48,0.0,-0.9866,1e-05,2.05791]
[1776917549333,57.58,77889.6,0.0,-0.98661,1e-05,2.05642]
[1776917550750,57.58,77891.33,0.0,-0.9866,1e-05,2.05846]
[1776917551599,57.58,77891.33,0.0,-0.9866,1e-05,2.05846]
[1776917551237,57.58,77892.41,0.0,-0.9866,1e-05,2.05763]
[1776917552320,57.58,77892.41,0.0,-0.9866,1e-05,2.05763]
[1776917556540,57.57,77893.13,0.0,-0.9866,1e-05,2.05739]
[1776917556583,57.57,77890.1,0.0,-0.98664,1e-05,2.05301]
[1776917556686,57.57,77890.1,0.0,-0.98664,1e-05,2.05301]
[1776917557631,57.57,77890.57,0.0,-0.98663,1e-05,2.05335]
[1776917557689,57.57,77890.57,0.0,-0.98663,1e-05,2.05335]
[1776917558610,57.57,77890.57,0.0,-0.98663,1e-05,2.05335]
[1776917558286,57.57,77889.75,0.0,-0.98664,1e-05,2.05196]
[1776917558696,57.57,77889.75,0.0,-0.98664,1e-05,2.05196]
[1776917559609,57.57,77889.75,0.0,-0.98664,1e-05,2.05196]
[1776917559293,57.57,77882.97,0.0,-0.98671,1e-05,2.04257]
[1776917559691,57.57,77882.97,0.0,-0.98671,1e-05,2.04257]
[1776917560299,57.57,77881.44,0.0,-0.98673,1e-05,2.04025]
[1776917561449,57.57,77881.44,0.0,-0.98673,1e-05,2.04025]
[1776917561692,57.56,77882.94,0.0,-0.98672,1e-05,2.04199]
[1776917565464,57.56,77881.06,0.0,-0.98674,1e-05,2.03866]
[1776917565692,57.56,77881.93,0.0,-0.98674,1e-05,2.03956]
[1776917565723,57.56,77881.93,0.0,-0.98674,1e-05,2.03956]
[1776917565942,57.56,77881.93,0.0,-0.98674,1e-05,2.03956]
[1776917566344,57.56,77881.78,0.0,-0.98674,1e-05,2.03909]
[1776917570347,57.55,77881.1,0.0,-0.98675,1e-05,2.03739]
[1776917570435,57.55,77881.1,0.0,-0.98675,1e-05,2.03739]
[1776917575138,57.55,77879.48,0.0,-0.98678,1e-05,2.03393]
[1776917575187,57.55,77879.48,0.0,-0.98678,1e-05,2.03393]
[1776917575461,57.55,77879.48,0.0,-0.98678,1e-05,2.03393]
[1776917575562,57.54,77879.89,0.0,-0.98678,1e-05,2.03422]
[1776917575693,57.54,77879.89,0.0,-0.98678,1e-05,2.03422]
[1776917579303,57.54,77879.55,0.0,-0.98679,1e-05,2.033]
[1776917579436,57.54,77879.55,0.0,-0.98679,1e-05,2.033]
[1776917582694,57.53,77877.07,0.0,-0.98682,1e-05,2.02866]
[1776917582935,57.53,77877.07,0.0,-0.98682,1e-05,2.02866]
[1776917584470,57.53,77862.95,0.0,-0.98696,1e-05,2.0094]
[1776917585478,57.53,77848.54,0.0,-0.9871,1e-05,1.99018]
[1776917586485,57.53,77846.94,0.0,-0.98712,1e-05,1.9879]
[1776917587492,57.53,77843.9,0.0,-0.98715,1e-05,1.98374]
[1776917588499,57.53,77836.41,0.0,-0.98722,1e-05,1.97377]
[1776917589506,57.53,77841.38,0.0,-0.98717,1e-05,1.98011]
[1776917591520,57.52,77838.09,0.0,-0.98721,1e-05,1.97549]
[1776917591770,57.52,77838.09,0.0,-0.98721,1e-05,1.97549]
[1776917591936,57.52,77838.09,0.0,-0.98721,1e-05,1.97549]
[1776917594541,57.52,77835.15,0.0,-0.98724,1e-05,1.97119]
[1776917595293,57.52,77835.15,0.0,-0.98724,1e-05,1.97119]
[1776917595437,57.52,77835.15,0.0,-0.98724,1e-05,1.97119]
[1776917595520,57.52,77835.15,0.0,-0.98724,1e-05,1.97119]
[1776917595548,57.52,77834.75,0.0,-0.98725,1e-05,1.97052]
[1776917595690,57.52,77834.75,0.0,-0.98725,1e-05,1.97052]
[1776917601590,57.52,77839.08,0.0,-0.98721,1e-05,1.97528]
[1776917603064,57.51,77839.12,0.0,-0.98721,1e-05,1.97517]
[1776917603196,57.51,77839.12,0.0,-0.98721,1e-05,1.97517]
[1776917608454,57.51,77837.98,0.0,-0.98723,1e-05,1.97306]
[1776917608687,57.51,77839.06,0.0,-0.98722,1e-05,1.97417]
[1776917609265,57.51,77839.06,0.0,-0.98722,1e-05,1.97417]
[1776917609437,57.51,77839.06,0.0,-0.98722,1e-05,1.97417]
[1776917609646,57.51,77839.44,0.0,-0.98722,1e-05,1.97451]
[1776917611660,57.51,77843.32,0.0,-0.98719,1e-05,1.97732]
[1776917612949,57.51,77843.62,0.0,-0.98719,1e-05,1.97755]
[1776917613197,57.51,77843.62,0.0,-0.98719,1e-05,1.97755]
[1776917616553,57.5,77845.1,0.0,-0.98718,1e-05,1.97916]
[1776917616654,57.5,77845.77,0.0,-0.98718,1e-05,1.9797]
[1776917616688,57.5,77845.77,0.0,-0.98718,1e-05,1.9797]
[1776917618012,57.5,77847.35,0.0,-0.98716,1e-05,1.98177]
[1776917618199,57.5,77847.35,0.0,-0.98716,1e-05,1.98177]
[1776917622364,57.5,77845.53,0.0,-0.98718,1e-05,1.97872]
[1776917622435,57.5,77845.53,0.0,-0.98718,1e-05,1.97872]
[1776917622466,57.5,77845.75,0.0,-0.98718,1e-05,1.97867]
[1776917623088,57.5,77845.75,0.0,-0.98718,1e-05,1.97867]
[1776917623189,57.5,77850.96,0.0,-0.98714,1e-05,1.98532]
[1776917628779,57.49,77851.74,0.0,-0.98713,1e-05,1.98545]
[1776917630793,57.49,77847.66,0.0,-0.98718,1e-05,1.97975]
[1776917633194,57.49,77845.97,0.0,-0.98719,1e-05,1.97737]
[1776917633436,57.49,77845.97,0.0,-0.98719,1e-05,1.97737]
[1776917633537,57.49,77848.04,0.0,-0.98718,1e-05,1.97975]
[1776917638849,57.48,77848.74,0.0,-0.98718,1e-05,1.97984]
[1776917641870,57.48,77844.09,0.0,-0.98722,1e-05,1.97329]
[1776917642877,57.48,77841.33,0.0,-0.98725,1e-05,1.96954]
[1776917643884,57.48,77847.79,0.0,-0.98719,1e-05,1.97784]
[1776917645898,57.47,77846.77,0.0,-0.9872,1e-05,1.9762]
[1776917650932,57.47,77847.36,0.0,-0.9872,1e-05,1.97622]
[1776917655968,57.47,77845.15,0.0,-0.98723,1e-05,1.97258]
[1776917657981,57.46,77841.46,0.0,-0.98727,1e-05,1.96747]
[1776917659805,57.46,77840.61,0.0,-0.98728,1e-05,1.96622]
[1776917659935,57.46,77840.61,0.0,-0.98728,1e-05,1.96622]
[1776917659995,57.46,77843.64,0.0,-0.98725,1e-05,1.97003]
[1776917663951,57.46,77844.6,0.0,-0.98724,1e-05,1.97086]
[1776917664188,57.46,77844.6,0.0,-0.98724,1e-05,1.97086]
[1776917664250,57.46,77844.16,0.0,-0.98725,1e-05,1.97]
[1776917668052,57.46,77847.35,0.0,-0.98722,1e-05,1.97373]
[1776917671697,57.45,77848.22,0.0,-0.98722,1e-05,1.97457]
[1776917671693,57.45,77858.37,0.0,-0.98713,1e-05,1.98563]
[1776917672080,57.45,77862.15,0.0,-0.9871,1e-05,1.9906]
[1776917673087,57.45,77863.59,0.0,-0.98708,1e-05,1.99232]
[1776917676907,57.45,77864.33,0.0,-0.98708,1e-05,1.99256]
[1776917676936,57.45,77864.33,0.0,-0.98708,1e-05,1.99256]
[1776917678121,57.45,77864.99,0.0,-0.98708,1e-05,1.99306]
[1776917679749,57.44,77864.64,0.0,-0.98708,1e-05,1.99242]
[1776917679935,57.44,77864.64,0.0,-0.98708,1e-05,1.99242]
[1776917681144,57.44,77876.77,0.0,-0.98697,1e-05,2.00807]
[1776917682151,57.44,77876.83,0.0,-0.98697,1e-05,2.00794]
[1776917683027,57.44,77876.83,0.0,-0.98697,1e-05,2.00794]
[1776917683165,57.44,77876.83,0.0,-0.98697,1e-05,2.00794]
[1776917683187,57.44,77876.83,0.0,-0.98697,1e-05,2.00794]
[1776917683264,57.44,77876.36,0.0,-0.98697,1e-05,2.00711]
[1776917689199,57.43,77876.53,0.0,-0.98698,1e-05,2.00611]
[1776917691215,57.43,77880.0,0.0,-0.98695,1e-05,2.0103]
[1776917694229,57.43,77880.03,0.0,-0.98695,1e-05,2.00992]
[1776917694439,57.43,77880.03,0.0,-0.98695,1e-05,2.00992]
[1776917694727,57.43,77880.03,0.0,-0.98695,1e-05,2.00992]
[1776917694541,57.43,77881.08,0.0,-0.98695,1e-05,2.01111]
[1776917694938,57.43,77881.08,0.0,-0.98695,1e-05,2.01111]
[1776917696254,57.42,77877.14,0.0,-0.98699,1e-05,2.00546]
[1776917701289,57.42,77876.03,0.0,-0.98701,1e-05,2.003]
[1776917703917,57.42,77874.04,0.0,-0.98703,1e-05,1.99998]
[1776917703935,57.42,77874.04,0.0,-0.98703,1e-05,1.99998]
[1776917704621,57.42,77874.04,0.0,-0.98703,1e-05,1.99998]
[1776917704691,57.42,77874.04,0.0,-0.98703,1e-05,1.99998]
[1776917704722,57.42,77871.89,0.0,-0.98705,1e-05,1.99694]
[1776917707292,57.41,77869.87,0.0,-0.98707,1e-05,1.99391]
[1776917707436,57.41,77869.87,0.0,-0.98707,1e-05,1.99391]
[1776917707499,57.41,77868.01,0.0,-0.98709,1e-05,1.99127]
[1776917710544,57.41,77867.78,0.0,-0.9871,1e-05,1.99062]
[1776917710686,57.41,77867.78,0.0,-0.9871,1e-05,1.99062]
[1776917712366,57.41,77858.73,0.0,-0.98719,1e-05,1.97821]
[1776917713482,57.41,77858.73,0.0,-0.98719,1e-05,1.97821]
[1776917713688,57.41,77858.73,0.0,-0.98719,1e-05,1.97821]
[1776917713538,57.41,77863.86,0.0,-0.98714,1e-05,1.98478]
[1776917714092,57.41,77863.86,0.0,-0.98714,1e-05,1.98478]
[1776917714191,57.41,77863.86,0.0,-0.98714,1e-05,1.98478]
[1776917715389,57.4,77861.08,0.0,-0.98717,1e-05,1.9808]
[1776917716125,57.4,77861.08,0.0,-0.98717,1e-05,1.9808]
[1776917716191,57.4,77861.08,0.0,-0.98717,1e-05,1.9808]
[1776917716379,57.4,77861.08,0.0,-0.98717,1e-05,1.9808]
[1776917716435,57.4,77861.08,0.0,-0.98717,1e-05,1.9808]
[1776917716478,57.4,77857.84,0.0,-0.9872,1e-05,1.97639]
[1776917717401,57.4,77846.93,0.0,-0.98731,1e-05,1.96199]
[1776917718408,57.4,77844.36,0.0,-0.98733,1e-05,1.95852]
[1776917718954,57.4,77844.36,0.0,-0.98733,1e-05,1.95852]
[1776917719186,57.4,77844.36,0.0,-0.98733,1e-05,1.95852]
[1776917719365,57.4,77844.36,0.0,-0.98733,1e-05,1.95852]
[1776917719436,57.4,77844.36,0.0,-0.98733,1e-05,1.95852]
[1776917719480,57.4,77844.11,0.0,-0.98734,1e-05,1.95808]
[1776917723990,57.4,77842.85,0.0,-0.98735,1e-05,1.95596]
[1776917724188,57.4,77842.85,0.0,-0.98735,1e-05,1.95596]
[1776917724344,57.4,77842.85,0.0,-0.98735,1e-05,1.95596]
[1776917724435,57.4,77842.85,0.0,-0.98735,1e-05,1.95596]
[1776917724450,57.4,77843.26,0.0,-0.98735,1e-05,1.95638]
[1776917729484,57.39,77842.64,0.0,-0.98736,1e-05,1.955]
[1776917734519,57.39,77830.69,0.0,-0.98749,1e-05,1.93707]
[1776917735527,57.39,77828.36,0.0,-0.98751,1e-05,1.93399]
[1776917736528,57.39,77828.36,0.0,-0.98751,1e-05,1.93399]
[1776917736688,57.39,77828.36,0.0,-0.98751,1e-05,1.93399]
[1776917736534,57.39,77828.73,0.0,-0.98751,1e-05,1.93439]
[1776917737156,57.39,77828.73,0.0,-0.98751,1e-05,1.93439]
[1776917737189,57.39,77828.73,0.0,-0.98751,1e-05,1.93439]
[1776917739555,57.39,77834.71,0.0,-0.98745,1e-05,1.94186]
[1776917740562,57.39,77839.21,0.0,-0.98741,1e-05,1.94759]
[1776917741291,57.39,77839.21,0.0,-0.98741,1e-05,1.94759]
[1776917741437,57.39,77839.21,0.0,-0.98741,1e-05,1.94759]
[1776917741569,57.39,77841.53,0.0,-0.98739,1e-05,1.95049]
[1776917741810,57.39,77841.53,0.0,-0.98739,1e-05,1.95049]
[1776917741936,57.39,77841.53,0.0,-0.98739,1e-05,1.95049]
[1776917745232,57.39,77841.95,0.0,-0.98739,1e-05,1.95071]
[1776917745435,57.39,77841.95,0.0,-0.98739,1e-05,1.95071]
[1776917745597,57.39,77842.3,0.0,-0.98739,1e-05,1.95105]
[1776917746943,57.39,77840.87,0.0,-0.9874,1e-05,1.94909]
[1776917747189,57.39,77840.87,0.0,-0.9874,1e-05,1.94909]
[1776917752646,57.38,77842.27,0.0,-0.98739,1e-05,1.95024]
[1776917756749,57.38,77842.05,0.0,-0.9874,1e-05,1.94962]
[1776917756937,57.38,77840.7,0.0,-0.98741,1e-05,1.94776]
[1776917757230,57.38,77840.7,0.0,-0.98741,1e-05,1.94776]
[1776917757435,57.38,77840.7,0.0,-0.98741,1e-05,1.94776]
[1776917757681,57.38,77840.76,0.0,-0.98741,1e-05,1.94773]
[1776917762717,57.38,77841.16,0.0,-0.98741,1e-05,1.94771]
[1776917763197,57.38,77841.16,0.0,-0.98741,1e-05,1.94771]
[1776917763436,57.38,77841.16,0.0,-0.98741,1e-05,1.94771]
[1776917763523,57.38,77841.16,0.0,-0.98741,1e-05,1.94771]
[1776917763688,57.38,77841.16,0.0,-0.98741,1e-05,1.94771]
[1776917763722,57.37,77842.05,0.0,-0.9874,1e-05,1.94875]
[1776917768306,57.37,77842.99,0.0,-0.9874,1e-05,1.94952]
[1776917768434,57.37,77842.99,0.0,-0.9874,1e-05,1.94952]
[1776917768701,57.37,77842.99,0.0,-0.9874,1e-05,1.94952]
[1776917768758,57.37,77843.73,0.0,-0.98739,1e-05,1.95037]
[1776917768936,57.37,77843.73,0.0,-0.98739,1e-05,1.95037]
[1776917772786,57.37,77840.97,0.0,-0.98742,1e-05,1.94634]
[1776917773777,57.37,77840.97,0.0,-0.98742,1e-05,1.94634]
[1776917773938,57.37,77840.97,0.0,-0.98742,1e-05,1.94634]
[1776917777822,57.37,77829.55,0.0,-0.98753,1e-05,1.93105]
[1776917778505,57.37,77829.55,0.0,-0.98753,1e-05,1.93105]
[1776917778690,57.37,77829.55,0.0,-0.98753,1e-05,1.93105]
[1776917778828,57.36,77827.12,0.0,-0.98756,1e-05,1.92785]
[1776917779130,57.36,77827.12,0.0,-0.98756,1e-05,1.92785]
[1776917779189,57.36,77827.12,0.0,-0.98756,1e-05,1.92785]
[1776917784869,57.36,77827.61,0.0,-0.98755,1e-05,1.92802]
[1776917786332,57.36,77827.61,0.0,-0.98755,1e-05,1.92802]
[1776917786436,57.36,77827.61,0.0,-0.98755,1e-05,1.92802]
[1776917786817,57.36,77827.61,0.0,-0.98755,1e-05,1.92802]
[1776917786497,57.36,77827.74,0.0,-0.98755,1e-05,1.92803]
[1776917786937,57.36,77827.74,0.0,-0.98755,1e-05,1.92803]
[1776917790539,57.36,77826.82,0.0,-0.98756,1e-05,1.92669]
[1776917790687,57.36,77826.82,0.0,-0.98756,1e-05,1.92669]
[1776917792763,57.36,77826.38,0.0,-0.98757,1e-05,1.92597]
[1776917792765,57.36,77822.96,0.0,-0.98761,1e-05,1.91955]
[1776917792935,57.36,77822.96,0.0,-0.98761,1e-05,1.91955]
[1776917793461,57.36,77822.96,0.0,-0.98761,1e-05,1.91955]
[1776917793692,57.36,77822.96,0.0,-0.98761,1e-05,1.91955]
[1776917793698,57.36,77817.09,0.0,-0.98767,1e-05,1.91199]
[1776917794940,57.36,77814.62,0.0,-0.98769,1e-05,1.9088]
[1776917800436,57.36,77815.03,0.0,-0.98769,1e-05,1.90918]
[1776917800688,57.36,77815.03,0.0,-0.98769,1e-05,1.90918]
[1776917800781,57.36,77815.03,0.0,-0.98769,1e-05,1.90918]
[1776917800788,57.36,77815.2,0.0,-0.98769,1e-05,1.90932]
[1776917800936,57.36,77815.2,0.0,-0.98769,1e-05,1.90932]
[1776917805011,57.36,77820.69,0.0,-0.98764,1e-05,1.9162]
[1776917806777,57.36,77820.69,0.0,-0.98764,1e-05,1.9162]
[1776917806017,57.36,77826.31,0.0,-0.98759,1e-05,1.92336]
[1776917806936,57.36,77826.31,0.0,-0.98759,1e-05,1.92336]
[1776917807385,57.36,77826.31,0.0,-0.98759,1e-05,1.92336]
[1776917807435,57.36,77826.31,0.0,-0.98759,1e-05,1.92336]
[1776917807443,57.36,77825.71,0.0,-0.98759,1e-05,1.92248]
[1776917813066,57.35,77827.48,0.0,-0.98758,1e-05,1.92445]
[1776917816572,57.35,77827.89,0.0,-0.98758,1e-05,1.92486]
[1776917816693,57.35,77827.89,0.0,-0.98758,1e-05,1.92486]
[1776917816783,57.35,77827.44,0.0,-0.98758,1e-05,1.92417]
[1776917818317,57.35,77828.2,0.0,-0.98757,1e-05,1.92514]
[1776917818439,57.35,77828.2,0.0,-0.98757,1e-05,1.92514]
[1776917820115,57.35,77823.65,0.0,-0.98762,1e-05,1.91914]
[1776917821122,57.35,77818.68,0.0,-0.98766,1e-05,1.91273]
[1776917823136,57.35,77819.62,0.0,-0.98766,1e-05,1.91385]
[1776917823891,57.35,77819.62,0.0,-0.98766,1e-05,1.91385]
[1776917823935,57.35,77819.62,0.0,-0.98766,1e-05,1.91385]
[1776917824038,57.35,77819.62,0.0,-0.98766,1e-05,1.91385]
[1776917824191,57.35,77819.62,0.0,-0.98766,1e-05,1.91385]
[1776917824210,57.35,77819.91,0.0,-0.98765,1e-05,1.91418]
[1776917825150,57.35,77822.1,0.0,-0.98763,1e-05,1.91694]
[1776917826157,57.35,77827.44,0.0,-0.98758,1e-05,1.92375]
[1776917826961,57.35,77827.44,0.0,-0.98758,1e-05,1.92375]
[1776917827192,57.35,77827.44,0.0,-0.98758,1e-05,1.92375]
[1776917827293,57.35,77828.19,0.0,-0.98758,1e-05,1.92462]
[1776917832435,57.35,77829.35,0.0,-0.98757,1e-05,1.92595]
[1776917832676,57.35,77832.11,0.0,-0.98754,1e-05,1.92939]
[1776917833288,57.35,77832.11,0.0,-0.98754,1e-05,1.92939]
[1776917833436,57.35,77832.11,0.0,-0.98754,1e-05,1.92939]
[1776917835221,57.35,77829.51,0.0,-0.98757,1e-05,1.92593]
[1776917837156,57.35,77829.77,0.0,-0.98757,1e-05,1.92621]
[1776917837197,57.35,77829.77,0.0,-0.98757,1e-05,1.92621]
[1776917839917,57.35,77830.66,0.0,-0.98756,1e-05,1.92714]
[1776917839935,57.35,77830.66,0.0,-0.98756,1e-05,1.92714]
[1776917840272,57.35,77829.54,0.0,-0.98757,1e-05,1.92564]
[1776917841060,57.35,77829.54,0.0,-0.98757,1e-05,1.92564]
[1776917841199,57.35,77829.54,0.0,-0.98757,1e-05,1.92564]
[1776917844603,57.34,77830.25,0.0,-0.98756,1e-05,1.92645]
[1776917844686,57.34,77830.25,0.0,-0.98756,1e-05,1.92645]
[1776917844754,57.34,77830.25,0.0,-0.98756,1e-05,1.92645]
[1776917844806,57.34,77830.24,0.0,-0.98757,1e-05,1.92633]
[1776917844937,57.34,77830.24,0.0,-0.98757,1e-05,1.92633]
[1776917845306,57.34,77832.52,0.0,-0.98754,1e-05,1.92921]
[1776917848329,57.34,77835.45,0.0,-0.98752,1e-05,1.93281]
[1776917850344,57.34,77845.16,0.0,-0.98743,1e-05,1.94523]
[1776917851330,57.34,77845.16,0.0,-0.98743,1e-05,1.94523]
[1776917851435,57.34,77845.16,0.0,-0.98743,1e-05,1.94523]
[1776917851536,57.34,77848.65,0.0,-0.98741,1e-05,1.94775]
[1776917853112,57.34,77849.72,0.0,-0.9874,1e-05,1.94905]
[1776917853189,57.34,77849.72,0.0,-0.9874,1e-05,1.94905]
[1776917855383,57.34,77855.23,0.0,-0.98735,1e-05,1.95593]
[1776917857397,57.34,77857.26,0.0,-0.98733,1e-05,1.95837]
[1776917858751,57.34,77857.26,0.0,-0.98733,1e-05,1.95837]
[1776917858837,57.34,77858.02,0.0,-0.98732,1e-05,1.95925]
[1776917858936,57.34,77858.02,0.0,-0.98732,1e-05,1.95925]
[1776917859411,57.34,77859.72,0.0,-0.98731,1e-05,1.96136]
[1776917860417,57.34,77857.46,0.0,-0.98733,1e-05,1.9583]
[1776917861375,57.34,77857.46,0.0,-0.98733,1e-05,1.9583]
[1776917861443,57.34,77857.46,0.0,-0.98733,1e-05,1.9583]
[1776917861476,57.34,77854.83,0.0,-0.98736,1e-05,1.95477]
[1776917864450,57.33,77890.14,0.0,-0.98702,1e-05,2.0008]
[1776917864994,57.33,77890.14,0.0,-0.98702,1e-05,2.0008]
[1776917865457,57.34,77899.14,0.0,-0.98693,1e-05,2.01304]
[1776917866464,57.33,77892.67,0.0,-0.98699,1e-05,2.00424]
[1776917867631,57.33,77892.67,0.0,-0.98699,1e-05,2.00424]
[1776917867660,57.33,77893.21,0.0,-0.98699,1e-05,2.00477]
[1776917869484,57.33,77886.22,0.0,-0.98706,1e-05,1.99514]
[1776917870492,57.33,77884.44,0.0,-0.98708,1e-05,1.99262]
[1776917872506,57.33,77876.34,0.0,-0.98716,1e-05,1.98162]
[1776917873513,57.33,77867.45,0.0,-0.98725,1e-05,1.96982]
[1776917874520,57.33,77867.51,0.0,-0.98725,1e-05,1.96977]
[1776917875527,57.33,77872.11,0.0,-0.9872,1e-05,1.97568]
[1776917877575,57.33,77872.37,0.0,-0.9872,1e-05,1.97589]
[1776917877689,57.33,77872.37,0.0,-0.9872,1e-05,1.97589]
[1776917877790,57.32,77872.75,0.0,-0.9872,1e-05,1.97625]
[1776917879555,57.32,77875.4,0.0,-0.98717,1e-05,1.97946]
[1776917880211,57.32,77875.4,0.0,-0.98717,1e-05,1.97946]
[1776917880440,57.32,77875.4,0.0,-0.98717,1e-05,1.97946]
[1776917882576,57.32,77877.77,0.0,-0.98715,1e-05,1.98214]
[1776917883583,57.32,77887.57,0.0,-0.98706,1e-05,1.99491]
[1776917884590,57.32,77890.74,0.0,-0.98703,1e-05,1.99894]
[1776917885550,57.32,77890.74,0.0,-0.98703,1e-05,1.99894]
[1776917885708,57.32,77890.74,0.0,-0.98703,1e-05,1.99894]
[1776917886604,57.32,77888.77,0.0,-0.98705,1e-05,1.99598]
[1776917887377,57.32,77888.77,0.0,-0.98705,1e-05,1.99598]
[1776917887435,57.32,77888.77,0.0,-0.98705,1e-05,1.99598]
[1776917887611,57.32,77885.85,0.0,-0.98708,1e-05,1.99196]
[1776917891086,57.31,77885.77,0.0,-0.98709,1e-05,1.99137]
[1776917891192,57.31,77885.77,0.0,-0.98709,1e-05,1.99137]
[1776917891639,57.31,77888.76,0.0,-0.98706,1e-05,1.99516]
[1776917896674,57.31,77889.88,0.0,-0.98705,1e-05,1.99582]
[1776917901709,57.3,77889.69,0.0,-0.98706,1e-05,1.99475]
[1776917906693,57.3,77890.08,0.0,-0.98706,1e-05,1.99462]
[1776917907876,57.3,77890.27,0.0,-0.98706,1e-05,1.99471]
[1776917907935,57.3,77890.27,0.0,-0.98706,1e-05,1.99471]
[1776917909765,57.3,77886.36,0.0,-0.9871,1e-05,1.98907]
[1776917912786,57.29,77883.66,0.0,-0.98715,1e-05,1.98312]
[1776917913298,57.29,77883.66,0.0,-0.98715,1e-05,1.98312]
[1776917913434,57.29,77883.66,0.0,-0.98715,1e-05,1.98312]
[1776917918828,57.29,77885.18,0.0,-0.98714,1e-05,1.98429]
[1776917920579,57.29,77885.76,0.0,-0.98713,1e-05,1.98492]
[1776917920685,57.29,77885.76,0.0,-0.98713,1e-05,1.98492]
[1776917925467,57.28,77887.28,0.0,-0.98712,1e-05,1.98622]
[1776917925696,57.28,77887.28,0.0,-0.98712,1e-05,1.98622]
[1776917927892,57.28,77890.26,0.0,-0.9871,1e-05,1.98973]
[1776917928850,57.28,77890.26,0.0,-0.9871,1e-05,1.98973]
[1776917928941,57.28,77890.26,0.0,-0.9871,1e-05,1.98973]
[1776917928951,57.28,77897.7,0.0,-0.98703,1e-05,1.99942]
[1776917929905,57.28,77899.68,0.0,-0.98701,1e-05,2.00188]
[1776917932950,57.28,77897.18,0.0,-0.98704,1e-05,1.99806]
[1776917933346,57.28,77897.18,0.0,-0.98704,1e-05,1.99806]
[1776917933435,57.28,77897.18,0.0,-0.98704,1e-05,1.99806]
[1776917935971,57.27,77899.99,0.0,-0.98701,1e-05,2.00129]
[1776917936243,57.27,77899.99,0.0,-0.98701,1e-05,2.00129]
[1776917936437,57.27,77899.99,0.0,-0.98701,1e-05,2.00129]
[1776917941700,57.27,77902.18,0.0,-0.987,1e-05,2.0035]
[1776917941939,57.27,77902.18,0.0,-0.987,1e-05,2.0035]
[1776917941734,57.27,77905.7,0.0,-0.98697,1e-05,2.00781]
[1776917942013,57.27,77908.14,0.0,-0.98694,1e-05,2.01105]
[1776917943020,57.27,77904.78,0.0,-0.98698,1e-05,2.00639]
[1776917945760,57.27,77903.5,0.0,-0.98699,1e-05,2.00451]
[1776917945936,57.27,77903.5,0.0,-0.98699,1e-05,2.00451]
[1776917945779,57.26,77905.96,0.0,-0.98697,1e-05,2.00741]
[1776917950069,57.26,77912.25,0.0,-0.98691,1e-05,2.01503]
[1776917951076,57.26,77909.23,0.0,-0.98694,1e-05,2.0108]
[1776917952278,57.26,77909.23,0.0,-0.98694,1e-05,2.0108]
[1776917952321,57.26,77926.98,0.0,-0.98677,1e-05,2.03434]
[1776917953090,57.26,77928.17,0.0,-0.98676,1e-05,2.03571]
[1776917955290,57.25,77926.71,0.0,-0.98678,1e-05,2.03351]
[1776917955325,57.25,77928.56,0.0,-0.98676,1e-05,2.03576]
[1776917958125,57.25,77926.12,0.0,-0.98679,1e-05,2.03175]
[1776917959132,57.25,77922.98,0.0,-0.98682,1e-05,2.02731]
[1776917964167,57.24,77918.77,0.0,-0.98687,1e-05,2.02056]
[1776917965990,57.24,77918.77,0.0,-0.98687,1e-05,2.02056]
[1776917966307,57.24,77918.96,0.0,-0.98687,1e-05,2.0206]
[1776917966435,57.24,77918.96,0.0,-0.98687,1e-05,2.0206]
[1776917969202,57.24,77922.6,0.0,-0.98684,1e-05,2.02461]
[1776917970191,57.24,77922.6,0.0,-0.98684,1e-05,2.02461]
[1776917970436,57.24,77922.6,0.0,-0.98684,1e-05,2.02461]
[1776917970472,57.23,77925.03,0.0,-0.98682,1e-05,2.02741]
[1776917972827,57.23,77923.32,0.0,-0.98685,1e-05,2.02315]
[1776917972938,57.23,77923.32,0.0,-0.98685,1e-05,2.02315]
[1776917974417,57.23,77922.35,0.0,-0.98686,1e-05,2.02141]
[1776917974435,57.23,77922.35,0.0,-0.98686,1e-05,2.02141]
[1776917974536,57.23,77912.99,0.0,-0.98696,1e-05,2.00852]
[1776917975243,57.23,77908.86,0.0,-0.987,1e-05,2.00303]
[1776917976940,57.23,77908.86,0.0,-0.987,1e-05,2.00303]
[1776917976251,57.23,77904.17,0.0,-0.98705,1e-05,1.99661]
[1776917977194,57.23,77904.17,0.0,-0.98705,1e-05,1.99661]
[1776917977258,57.23,77901.82,0.0,-0.98707,1e-05,1.99332]
[1776917982293,57.22,77902.42,0.0,-0.98707,1e-05,1.99327]
[1776917985314,57.22,77900.0,0.0,-0.9871,1e-05,1.98957]
[1776917986652,57.22,77900.0,0.0,-0.9871,1e-05,1.98957]
[1776917986891,57.22,77897.64,0.0,-0.98712,1e-05,1.98697]
[1776917987440,57.22,77897.64,0.0,-0.98712,1e-05,1.98697]
[1776917987609,57.22,77897.64,0.0,-0.98712,1e-05,1.98697]
[1776917987689,57.22,77897.64,0.0,-0.98712,1e-05,1.98697]
[1776917987710,57.22,77895.86,0.0,-0.98714,1e-05,1.98447]
[1776917990917,57.22,77896.37,0.0,-0.98713,1e-05,1.98499]
[1776917990936,57.22,77896.37,0.0,-0.98713,1e-05,1.98499]
[1776917991624,57.22,77895.35,0.0,-0.98714,1e-05,1.98334]
[1776917991691,57.22,77895.35,0.0,-0.98714,1e-05,1.98334]
[1776917991725,57.22,77896.17,0.0,-0.98714,1e-05,1.98427]
[1776917993675,57.22,77896.26,0.0,-0.98714,1e-05,1.98439]
[1776917993694,57.22,77896.26,0.0,-0.98714,1e-05,1.98439]
[1776917993776,57.22,77890.31,0.0,-0.9872,1e-05,1.97625]
[1776917995603,57.22,77888.4,0.0,-0.98721,1e-05,1.97374]
[1776917995687,57.22,77888.4,0.0,-0.98721,1e-05,1.97374]
[1776917995704,57.21,77888.07,0.0,-0.98722,1e-05,1.97304]
[1776917997398,57.21,77872.12,0.0,-0.98737,1e-05,1.95206]
[1776917998406,57.21,77864.12,0.0,-0.98745,1e-05,1.94154]
[1776917999413,57.21,77865.22,0.0,-0.98744,1e-05,1.94287]
[1776918000419,57.21,77866.3,0.0,-0.98743,1e-05,1.9442]
[1776918001170,57.21,77866.3,0.0,-0.98743,1e-05,1.9442]
[1776918001189,57.21,77866.3,0.0,-0.98743,1e-05,1.9442]
[1776918001427,57.21,77871.0,0.0,-0.98739,1e-05,1.95023]
[1776918004922,57.21,77873.07,0.0,-0.98737,1e-05,1.95274]
[1776918004937,57.21,77873.07,0.0,-0.98737,1e-05,1.95274]
[1776918004970,57.21,77873.43,0.0,-0.98737,1e-05,1.95301]
[1776918005677,57.21,77873.43,0.0,-0.98737,1e-05,1.95301]
[1776918005692,57.21,77873.43,0.0,-0.98737,1e-05,1.95301]
[1776918008477,57.21,77877.56,0.0,-0.98733,1e-05,1.95799]
[1776918009180,57.21,77877.56,0.0,-0.98733,1e-05,1.95799]
[1776918009440,57.21,77877.56,0.0,-0.98733,1e-05,1.95799]
[1776918009896,57.21,77877.56,0.0,-0.98733,1e-05,1.95799]
[1776918009935,57.21,77877.56,0.0,-0.98733,1e-05,1.95799]
[1776918010001,57.21,77877.82,0.0,-0.98733,1e-05,1.95822]
[1776918014599,57.2,77878.12,0.0,-0.98733,1e-05,1.95816]
[1776918014694,57.2,77878.12,0.0,-0.98733,1e-05,1.95816]
[1776918014701,57.2,77880.53,0.0,-0.98731,1e-05,1.96119]
[1776918015526,57.2,77884.03,0.0,-0.98727,1e-05,1.96577]
[1776918016152,57.2,77884.03,0.0,-0.98727,1e-05,1.96577]
[1776918016533,57.2,77898.48,0.0,-0.98714,1e-05,1.98451]
[1776918017540,57.2,77903.51,0.0,-0.98709,1e-05,1.99099]
[1776918019554,57.2,77907.92,0.0,-0.98705,1e-05,1.99649]
[1776918020193,57.2,77907.92,0.0,-0.98705,1e-05,1.99649]
[1776918020437,57.2,77907.92,0.0,-0.98705,1e-05,1.99649]
[1776918020561,57.2,77909.04,0.0,-0.98704,1e-05,1.99779]
[1776918025598,57.2,77911.22,0.0,-0.98701,1e-05,2.00163]
[1776918026605,57.2,77914.3,0.0,-0.98698,1e-05,2.00601]
[1776918029626,57.2,77918.29,0.0,-0.98694,1e-05,2.01119]
[1776918031640,57.2,77921.1,0.0,-0.98693,1e-05,2.01256]
[1776918034662,57.2,77926.87,0.0,-0.98688,1e-05,2.01963]
[1776918035669,57.2,77929.9,0.0,-0.98685,1e-05,2.02347]
[1776918037252,57.19,77929.03,0.0,-0.98686,1e-05,2.02207]
[1776918037683,57.19,77921.9,0.0,-0.98693,1e-05,2.01232]
[1776918038690,57.19,77920.15,0.0,-0.98695,1e-05,2.00978]
[1776918039449,57.19,77920.15,0.0,-0.98695,1e-05,2.00978]
[1776918039546,57.19,77920.15,0.0,-0.98695,1e-05,2.00978]
[1776918039691,57.19,77920.15,0.0,-0.98695,1e-05,2.00978]
[1776918039696,57.19,77921.56,0.0,-0.98694,1e-05,2.01146]
[1776918041712,57.19,77926.03,0.0,-0.9869,1e-05,2.01701]
[1776918043212,57.19,77925.82,0.0,-0.9869,1e-05,2.01651]
[1776918043437,57.19,77925.82,0.0,-0.9869,1e-05,2.01651]
[1776918043726,57.19,77923.8,0.0,-0.98692,1e-05,2.0136]
[1776918045740,57.18,77920.86,0.0,-0.98695,1e-05,2.00926]
[1776918048485,57.18,77923.39,0.0,-0.98693,1e-05,2.01223]
[1776918048692,57.18,77923.39,0.0,-0.98693,1e-05,2.01223]
[1776918052092,57.18,77922.53,0.0,-0.98694,1e-05,2.01047]
[1776918052172,57.18,77921.0,0.0,-0.98696,1e-05,2.00823]
[1776918052190,57.18,77921.0,0.0,-0.98696,1e-05,2.00823]
[1776918052789,57.18,77920.92,0.0,-0.98696,1e-05,2.00793]
[1776918057824,57.17,77918.32,0.0,-0.987,1e-05,2.00349]
[1776918059495,57.17,77918.83,0.0,-0.98699,1e-05,2.00398]
[1776918059502,57.17,77918.83,0.0,-0.98699,1e-05,2.00398]
[1776918059690,57.17,77918.83,0.0,-0.98699,1e-05,2.00398]
[1776918059838,57.17,77919.03,0.0,-0.98699,1e-05,2.00406]
[1776918060845,57.17,77913.89,0.0,-0.98704,1e-05,1.99704]
[1776918061866,57.17,77897.41,0.0,-0.9872,1e-05,1.97511]
[1776918062870,57.17,77892.62,0.0,-0.98725,1e-05,1.96868]
[1776918065542,57.16,77891.7,0.0,-0.98726,1e-05,1.96722]
[1776918065544,57.16,77891.7,0.0,-0.98726,1e-05,1.96722]
[1776918065696,57.16,77891.7,0.0,-0.98726,1e-05,1.96722]
[1776918065890,57.17,77891.05,0.0,-0.98726,1e-05,1.96709]
[1776918066898,57.17,77894.01,0.0,-0.98723,1e-05,1.97169]
[1776918069920,57.17,77898.45,0.0,-0.98718,1e-05,1.97795]
[1776918070937,57.17,77902.76,0.0,-0.98714,1e-05,1.98348]
[1776918071251,57.17,77902.76,0.0,-0.98714,1e-05,1.98348]
[1776918071941,57.17,77907.26,0.0,-0.9871,1e-05,1.98927]
[1776918072948,57.17,77911.71,0.0,-0.98706,1e-05,1.99499]
[1776918074763,57.17,77911.25,0.0,-0.98706,1e-05,1.9942]
[1776918075969,57.17,77907.61,0.0,-0.9871,1e-05,1.98903]
[1776918081004,57.16,77909.02,0.0,-0.98709,1e-05,1.99003]
[1776918083588,57.16,77907.06,0.0,-0.98712,1e-05,1.98709]
[1776918083692,57.16,77907.06,0.0,-0.98712,1e-05,1.98709]
[1776918087048,57.16,77920.88,0.0,-0.98699,1e-05,2.00475]
[1776918088057,57.16,77921.39,0.0,-0.98698,1e-05,2.00523]
[1776918092321,57.15,77919.57,0.0,-0.98702,1e-05,2.00006]
[1776918092404,57.15,77919.57,0.0,-0.98702,1e-05,2.00006]
[1776918092436,57.15,77919.57,0.0,-0.98702,1e-05,2.00006]
[1776918093090,57.15,77920.71,0.0,-0.98701,1e-05,2.00139]
[1776918097118,57.15,77917.78,0.0,-0.98704,1e-05,1.99675]
[1776918100022,57.15,77919.11,0.0,-0.98703,1e-05,1.99816]
[1776918100090,57.15,77919.11,0.0,-0.98703,1e-05,1.99816]
[1776918100143,57.14,77919.24,0.0,-0.98703,1e-05,1.99815]
[1776918100188,57.14,77919.24,0.0,-0.98703,1e-05,1.99815]
[1776918103056,57.14,77917.04,0.0,-0.98706,1e-05,1.99487]
[1776918103164,57.14,77920.26,0.0,-0.98703,1e-05,1.99896]
[1776918103192,57.14,77920.26,0.0,-0.98703,1e-05,1.99896]
[1776918104438,57.14,77920.61,0.0,-0.98703,1e-05,1.99925]
[1776918104687,57.14,77920.61,0.0,-0.98703,1e-05,1.99925]
[1776918104789,57.14,77920.61,0.0,-0.98703,1e-05,1.99906]
[1776918108299,57.14,77919.72,0.0,-0.98704,1e-05,1.99752]
[1776918108435,57.14,77919.72,0.0,-0.98704,1e-05,1.99752]
[1776918113799,57.13,77917.4,0.0,-0.98707,1e-05,1.99354]
[1776918113930,57.13,77917.4,0.0,-0.98707,1e-05,1.99354]
[1776918113941,57.13,77917.4,0.0,-0.98707,1e-05,1.99354]
[1776918114031,57.13,77915.93,0.0,-0.98708,1e-05,1.99125]
[1776918118787,57.13,77916.22,0.0,-0.98709,1e-05,1.99112]
[1776918118940,57.13,77916.22,0.0,-0.98709,1e-05,1.99112]
[1776918119522,57.13,77918.87,0.0,-0.98706,1e-05,1.99428]
[1776918119688,57.13,77918.87,0.0,-0.98706,1e-05,1.99428]
[1776918119729,57.12,77921.35,0.0,-0.98704,1e-05,1.99739]
[1776918123995,57.12,77920.18,0.0,-0.98705,1e-05,1.99548]
[1776918124189,57.12,77920.18,0.0,-0.98705,1e-05,1.99548]
[1776918124037,57.12,77915.39,0.0,-0.9871,1e-05,1.98879]
[1776918127332,57.12,77911.96,0.0,-0.98714,1e-05,1.98378]
[1776918132367,57.11,77908.29,0.0,-0.98718,1e-05,1.97816]
[1776918133374,57.11,77903.5,0.0,-0.98723,1e-05,1.97171]
[1776918134594,57.11,77903.5,0.0,-0.98723,1e-05,1.97171]
[1776918134697,57.11,77903.5,0.0,-0.98723,1e-05,1.97171]
[1776918135093,57.11,77903.5,0.0,-0.98723,1e-05,1.97171]
[1776918135187,57.11,77903.5,0.0,-0.98723,1e-05,1.97171]
[1776918135127,57.11,77900.81,0.0,-0.98726,1e-05,1.96791]
[1776918140423,57.11,77897.81,0.0,-0.98729,1e-05,1.96335]
[1776918141736,57.11,77897.81,0.0,-0.98729,1e-05,1.96335]
[1776918141936,57.11,77897.81,0.0,-0.98729,1e-05,1.96335]
[1776918147511,57.1,77900.02,0.0,-0.98727,1e-05,1.96553]
[1776918147614,57.1,77900.02,0.0,-0.98727,1e-05,1.96553]
[1776918147693,57.1,77900.02,0.0,-0.98727,1e-05,1.96553]
[1776918147716,57.1,77899.32,0.0,-0.98728,1e-05,1.96437]
[1776918153522,57.1,77899.85,0.0,-0.98729,1e-05,1.96255]
[1776918154768,57.1,77899.85,0.0,-0.98729,1e-05,1.96255]
[1776918154936,57.1,77899.85,0.0,-0.98729,1e-05,1.96255]
[1776918155403,57.1,77899.26,0.0,-0.9873,1e-05,1.96155]
[1776918155441,57.1,77899.26,0.0,-0.9873,1e-05,1.96155]
[1776918155536,57.1,77899.79,0.0,-0.9873,1e-05,1.96224]
[1776918158178,57.1,77898.81,0.0,-0.98731,1e-05,1.96085]
[1776918158203,57.1,77898.81,0.0,-0.98731,1e-05,1.96085]
[1776918160571,57.09,77889.83,0.0,-0.9874,1e-05,1.94866]
[1776918161578,57.09,77881.75,0.0,-0.98747,1e-05,1.93804]
[1776918162585,57.09,77880.08,0.0,-0.98749,1e-05,1.93579]
[1776918163249,57.09,77880.08,0.0,-0.98749,1e-05,1.93579]
[1776918163436,57.09,77880.08,0.0,-0.98749,1e-05,1.93579]
[1776918163446,57.09,77880.08,0.0,-0.98749,1e-05,1.93579]
[1776918163691,57.09,77880.08,0.0,-0.98749,1e-05,1.93579]
[1776918163712,57.09,77880.03,0.0,-0.98749,1e-05,1.93559]
[1776918166463,57.09,77879.17,0.0,-0.9875,1e-05,1.93441]
[1776918166692,57.09,77879.17,0.0,-0.9875,1e-05,1.93441]
[1776918172101,57.09,77880.36,0.0,-0.98749,1e-05,1.93556]
[1776918172196,57.09,77880.36,0.0,-0.98749,1e-05,1.93556]
[1776918172203,57.09,77879.9,0.0,-0.9875,1e-05,1.9349]
[1776918172444,57.09,77879.9,0.0,-0.9875,1e-05,1.9349]
[1776918174669,57.09,77886.2,0.0,-0.98744,1e-05,1.94288]
[1776918175683,57.09,77886.2,0.0,-0.98744,1e-05,1.94288]
[1776918175937,57.09,77886.2,0.0,-0.98744,1e-05,1.94288]
[1776918178697,57.09,77889.52,0.0,-0.98741,1e-05,1.94696]
[1776918179637,57.09,77889.52,0.0,-0.98741,1e-05,1.94696]
[1776918179687,57.09,77889.52,0.0,-0.98741,1e-05,1.94696]
[1776918179878,57.09,77889.52,0.0,-0.98741,1e-05,1.94696]
[1776918179941,57.09,77889.52,0.0,-0.98741,1e-05,1.94696]
[1776918180032,57.09,77892.53,0.0,-0.98738,1e-05,1.95072]
[1776918184466,57.08,77890.87,0.0,-0.9874,1e-05,1.94819]
[1776918184688,57.08,77890.87,0.0,-0.9874,1e-05,1.94819]
[1776918190397,57.08,77891.5,0.0,-0.9874,1e-05,1.94853]
[1776918190435,57.08,77891.5,0.0,-0.9874,1e-05,1.94853]
[1776918190536,57.08,77891.5,0.0,-0.9874,1e-05,1.94853]
[1776918190693,57.08,77891.5,0.0,-0.9874,1e-05,1.94853]
[1776918190781,57.08,77893.35,0.0,-0.98738,1e-05,1.95085]
[1776918194633,57.08,77893.21,0.0,-0.98738,1e-05,1.9505]
[1776918194693,57.08,77893.21,0.0,-0.98738,1e-05,1.9505]
[1776918195816,57.08,77899.05,0.0,-0.98733,1e-05,1.95787]
[1776918197830,57.08,77893.09,0.0,-0.98739,1e-05,1.94989]
[1776918198275,57.08,77893.09,0.0,-0.98739,1e-05,1.94989]
[1776918198435,57.08,77893.09,0.0,-0.98739,1e-05,1.94989]
[1776918198443,57.08,77893.09,0.0,-0.98739,1e-05,1.94989]
[1776918198686,57.08,77893.09,0.0,-0.98739,1e-05,1.94989]
[1776918198837,57.08,77889.83,0.0,-0.98742,1e-05,1.94555]
[1776918203465,57.07,77891.33,0.0,-0.98741,1e-05,1.9472]
[1776918203693,57.07,77891.33,0.0,-0.98741,1e-05,1.9472]
[1776918208188,57.07,77892.19,0.0,-0.9874,1e-05,1.94801]
[1776918208370,57.07,77893.27,0.0,-0.98739,1e-05,1.94934]
[1776918208437,57.07,77893.27,0.0,-0.98739,1e-05,1.94934]
[1776918208907,57.07,77892.34,0.0,-0.9874,1e-05,1.94805]
[1776918214227,57.07,77890.58,0.0,-0.98743,1e-05,1.94352]
[1776918214436,57.07,77889.28,0.0,-0.98744,1e-05,1.94176]
[1776918214477,57.07,77889.28,0.0,-0.98744,1e-05,1.94176]
[1776918214687,57.07,77889.28,0.0,-0.98744,1e-05,1.94176]
[1776918214949,57.07,77889.52,0.0,-0.98744,1e-05,1.942]
[1776918218388,57.07,77890.36,0.0,-0.98744,1e-05,1.94289]
[1776918218436,57.07,77890.36,0.0,-0.98744,1e-05,1.94289]
[1776918221997,57.07,77887.59,0.0,-0.98746,1e-05,1.93901]
[1776918226490,57.06,77887.07,0.0,-0.98747,1e-05,1.93808]
[1776918226703,57.06,77887.07,0.0,-0.98747,1e-05,1.93808]
[1776918227557,57.06,77884.6,0.0,-0.9875,1e-05,1.93481]
[1776918227687,57.06,77884.6,0.0,-0.9875,1e-05,1.93481]
[1776918227911,57.06,77884.6,0.0,-0.9875,1e-05,1.93481]
[1776918227937,57.06,77884.6,0.0,-0.9875,1e-05,1.93481]
[1776918228040,57.06,77880.86,0.0,-0.98753,1e-05,1.92991]
[1776918229047,57.06,77874.32,0.0,-0.98759,1e-05,1.92142]
[1776918230054,57.06,77870.73,0.0,-0.98763,1e-05,1.91676]
[1776918230993,57.06,77870.73,0.0,-0.98763,1e-05,1.91676]
[1776918231197,57.06,77870.73,0.0,-0.98763,1e-05,1.91676]
[1776918231734,57.06,77871.08,0.0,-0.98762,1e-05,1.91719]
[1776918231936,57.06,77871.08,0.0,-0.98762,1e-05,1.91719]
[1776918232068,57.06,77871.42,0.0,-0.98762,1e-05,1.9176]
[1776918235028,57.06,77872.1,0.0,-0.98762,1e-05,1.91842]
[1776918235190,57.06,77872.1,0.0,-0.98762,1e-05,1.91842]
[1776918236096,57.07,77866.81,0.0,-0.98766,1e-05,1.91239]
[1776918238059,57.07,77866.03,0.0,-0.98767,1e-05,1.91137]
[1776918238191,57.07,77866.03,0.0,-0.98767,1e-05,1.91137]
[1776918238292,57.07,77861.7,0.0,-0.98771,1e-05,1.9058]
[1776918243145,57.07,77853.58,0.0,-0.98778,1e-05,1.8954]
[1776918244946,57.07,77852.23,0.0,-0.9878,1e-05,1.89368]
[1776918245192,57.07,77852.23,0.0,-0.9878,1e-05,1.89368]
[1776918248179,57.07,77856.9,0.0,-0.98775,1e-05,1.90051]
[1776918252049,57.09,77856.7,0.0,-0.98773,1e-05,1.90272]
[1776918252187,57.09,77856.7,0.0,-0.98773,1e-05,1.90272]
[1776918252384,57.09,77856.97,0.0,-0.98773,1e-05,1.90306]
[1776918252438,57.09,77856.97,0.0,-0.98773,1e-05,1.90306]
[1776918253215,57.09,77856.46,0.0,-0.98773,1e-05,1.90323]
[1776918256236,57.1,77853.12,0.0,-0.98774,1e-05,1.9006]
[1776918258155,57.1,77853.34,0.0,-0.98774,1e-05,1.90088]
[1776918258187,57.1,77853.34,0.0,-0.98774,1e-05,1.90088]
[1776918262231,57.1,77852.63,0.0,-0.98775,1e-05,1.89996]
[1776918262278,57.1,77853.9,0.0,-0.98774,1e-05,1.90159]
[1776918262435,57.1,77853.9,0.0,-0.98774,1e-05,1.90159]
[1776918264530,57.1,77852.98,0.0,-0.98775,1e-05,1.90041]
[1776918264688,57.1,77852.98,0.0,-0.98775,1e-05,1.90041]
[1776918269327,57.1,77845.22,0.0,-0.98782,1e-05,1.89051]
[1776918270284,57.1,77845.22,0.0,-0.98782,1e-05,1.89051]
[1776918270333,57.1,77843.44,0.0,-0.98783,1e-05,1.88827]
[1776918270436,57.1,77843.44,0.0,-0.98783,1e-05,1.88827]
[1776918270574,57.1,77843.44,0.0,-0.98783,1e-05,1.88827]
[1776918270691,57.1,77843.44,0.0,-0.98783,1e-05,1.88827]
[1776918271341,57.1,77843.88,0.0,-0.98784,1e-05,1.88697]
[1776918273385,57.1,77844.57,0.0,-0.98784,1e-05,1.88787]
[1776918273441,57.1,77844.57,0.0,-0.98784,1e-05,1.88787]
[1776918273484,57.1,77848.92,0.0,-0.9878,1e-05,1.89343]
[1776918276800,57.1,77849.37,0.0,-0.98779,1e-05,1.89403]
[1776918276937,57.1,77849.37,0.0,-0.98779,1e-05,1.89403]
[1776918276957,57.1,77849.37,0.0,-0.98779,1e-05,1.89403]
[1776918277188,57.1,77849.37,0.0,-0.98779,1e-05,1.89403]
[1776918277290,57.1,77847.5,0.0,-0.98781,1e-05,1.89167]
[1776918277384,57.1,77843.81,0.0,-0.98784,1e-05,1.88698]
[1776918278391,57.1,77840.72,0.0,-0.98787,1e-05,1.88308]
[1776918280306,57.1,77840.72,0.0,-0.98787,1e-05,1.88308]
[1776918280437,57.1,77841.17,0.0,-0.98787,1e-05,1.88371]
[1776918283425,57.1,77837.21,0.0,-0.9879,1e-05,1.87879]
[1776918285438,57.1,77833.85,0.0,-0.98793,1e-05,1.87461]
[1776918286645,57.1,77833.85,0.0,-0.98793,1e-05,1.87461]
[1776918286688,57.1,77833.85,0.0,-0.98793,1e-05,1.87461]
[1776918287339,57.1,77833.85,0.0,-0.98793,1e-05,1.87461]
[1776918287438,57.1,77833.91,0.0,-0.98793,1e-05,1.87477]
[1776918287453,57.1,77832.32,0.0,-0.98795,1e-05,1.87276]
[1776918290474,57.1,77829.74,0.0,-0.98797,1e-05,1.86964]
[1776918292155,57.1,77829.74,0.0,-0.98797,1e-05,1.86964]
[1776918292187,57.1,77829.74,0.0,-0.98797,1e-05,1.86964]
[1776918292257,57.11,77825.45,0.0,-0.98801,1e-05,1.86434]
[1776918296972,57.11,77823.81,0.0,-0.98802,1e-05,1.86246]
[1776918297187,57.11,77823.81,0.0,-0.98802,1e-05,1.86246]
[1776918297190,57.11,77822.9,0.0,-0.98803,1e-05,1.86144]
[1776918298530,57.11,77815.6,0.0,-0.98809,1e-05,1.85236]
[1776918299536,57.11,77811.95,0.0,-0.98813,1e-05,1.84788]
[1776918300710,57.11,77811.95,0.0,-0.98813,1e-05,1.84788]
[1776918300941,57.11,77811.95,0.0,-0.98813,1e-05,1.84788]
[1776918303214,57.11,77810.03,0.0,-0.98814,1e-05,1.84566]
[1776918303262,57.11,77810.03,0.0,-0.98814,1e-05,1.84566]
[1776918303315,57.11,77815.15,0.0,-0.9881,1e-05,1.85223]
[1776918303436,57.11,77815.15,0.0,-0.9881,1e-05,1.85223]
[1776918306246,57.11,77816.86,0.0,-0.98808,1e-05,1.85445]
[1776918306436,57.12,77817.13,0.0,-0.98807,1e-05,1.85586]
[1776918306596,57.12,77817.13,0.0,-0.98807,1e-05,1.85586]
[1776918306687,57.12,77817.13,0.0,-0.98807,1e-05,1.85586]
[1776918306758,57.12,77814.35,0.0,-0.98809,1e-05,1.85238]
[1776918307594,57.12,77811.65,0.0,-0.98811,1e-05,1.84954]
[1776918311956,57.13,77810.08,0.0,-0.98812,1e-05,1.8492]
[1776918312190,57.13,77810.08,0.0,-0.98812,1e-05,1.8492]
[1776918312629,57.14,77802.02,0.0,-0.98818,1e-05,1.84023]
[1776918314131,57.14,77802.02,0.0,-0.98818,1e-05,1.84023]
[1776918314187,57.14,77802.02,0.0,-0.98818,1e-05,1.84023]
[1776918314288,57.14,77801.97,0.0,-0.98817,1e-05,1.84126]
[1776918315299,57.14,77801.97,0.0,-0.98817,1e-05,1.84126]
[1776918315439,57.14,77800.88,0.0,-0.98818,1e-05,1.83991]
[1776918319107,57.15,77800.9,0.0,-0.98817,1e-05,1.84159]
[1776918319191,57.15,77800.9,0.0,-0.98817,1e-05,1.84159]
[1776918319208,57.16,77801.29,0.0,-0.98816,1e-05,1.84318]
[1776918320028,57.16,77801.29,0.0,-0.98816,1e-05,1.84318]
[1776918320196,57.16,77801.29,0.0,-0.98816,1e-05,1.84318]
[1776918323706,57.17,77797.19,0.0,-0.98818,1e-05,1.84026]
[1776918325720,57.18,77791.95,0.0,-0.98822,1e-05,1.83485]
[1776918328521,57.19,77791.87,0.0,-0.98821,1e-05,1.83586]
[1776918328692,57.19,77791.87,0.0,-0.98821,1e-05,1.83586]
[1776918329711,57.19,77791.42,0.0,-0.98821,1e-05,1.83586]
[1776918329937,57.19,77791.42,0.0,-0.98821,1e-05,1.83586]
[1776918330018,57.2,77789.18,0.0,-0.98822,1e-05,1.83419]
[1776918331982,57.2,77788.37,0.0,-0.98823,1e-05,1.83319]
[1776918332195,57.2,77788.37,0.0,-0.98823,1e-05,1.83319]
[1776918335841,57.21,77787.49,0.0,-0.98823,1e-05,1.8325]
[1776918336017,57.21,77787.49,0.0,-0.98823,1e-05,1.8325]
[1776918336192,57.21,77787.49,0.0,-0.98823,1e-05,1.8325]
[1776918336235,57.22,77788.17,0.0,-0.98822,1e-05,1.83447]
[1776918340825,57.23,77784.56,0.0,-0.98823,1e-05,1.8328]
[1776918343846,57.24,77781.84,0.0,-0.98824,1e-05,1.83113]
[1776918348881,57.26,77781.44,0.0,-0.98823,1e-05,1.83345]
[1776918353916,57.28,77782.34,0.0,-0.9882,1e-05,1.83736]
[1776918358950,57.29,77786.53,0.0,-0.98814,1e-05,1.84533]
[1776918359958,57.3,77793.26,0.0,-0.98807,1e-05,1.85426]
[1776918361971,57.3,77795.05,0.0,-0.98805,1e-05,1.85755]
[1776918362979,57.3,77792.36,0.0,-0.98807,1e-05,1.85471]
[1776918368014,57.32,77791.14,0.0,-0.98806,1e-05,1.85581]
[1776918369021,57.32,77783.74,0.0,-0.98813,1e-05,1.84711]
[1776918370028,57.33,77783.94,0.0,-0.98812,1e-05,1.8479]
[1776918373049,57.34,77786.51,0.0,-0.98808,1e-05,1.85271]
[1776918378084,57.35,77786.82,0.0,-0.98806,1e-05,1.85574]
[1776918383119,57.37,77792.56,0.0,-0.98799,1e-05,1.86554]
[1776918388154,57.38,77798.86,0.0,-0.98791,1e-05,1.87598]
[1776918390168,57.39,77804.98,0.0,-0.98785,1e-05,1.88468]
[1776918392182,57.39,77805.75,0.0,-0.98785,1e-05,1.88473]
[1776918396210,57.4,77808.23,0.0,-0.98781,1e-05,1.88977]
[1776918400240,57.42,77798.91,0.0,-0.98788,1e-05,1.87988]
[1776918401246,57.42,77797.6,0.0,-0.98789,1e-05,1.87871]
[1776918406280,57.43,77795.76,0.0,-0.98789,1e-05,1.87881]
[1776918408294,57.44,77793.31,0.0,-0.98791,1e-05,1.87669]
[1776918413330,57.45,77797.04,0.0,-0.98786,1e-05,1.88288]
[1776918418365,57.45,77797.7,0.0,-0.98785,1e-05,1.88381]
[1776918422393,57.45,77803.6,0.0,-0.9878,1e-05,1.89134]
[1776918427428,57.45,77807.22,0.0,-0.98776,1e-05,1.89595]
[1776918428435,57.45,77810.01,0.0,-0.98774,1e-05,1.89949]
[1776918430449,57.45,77813.27,0.0,-0.98771,1e-05,1.90362]
[1776918436491,57.45,77810.97,0.0,-0.98773,1e-05,1.90063]
[1776918436890,57.45,77810.97,0.0,-0.98773,1e-05,1.90063]
[1776918436937,57.45,77810.97,0.0,-0.98773,1e-05,1.90063]
[1776918437498,57.45,77811.34,0.0,-0.98773,1e-05,1.90109]
[1776918438505,57.45,77808.26,0.0,-0.98776,1e-05,1.89717]
[1776918439512,57.45,77804.75,0.0,-0.98779,1e-05,1.89272]
[1776918444546,57.45,77800.96,0.0,-0.98782,1e-05,1.88796]
[1776918445553,57.45,77798.44,0.0,-0.98785,1e-05,1.88479]
[1776918447568,57.45,77793.62,0.0,-0.98789,1e-05,1.87875]
[1776918449582,57.45,77787.27,0.0,-0.98795,1e-05,1.87083]
[1776918455623,57.45,77787.08,0.0,-0.98796,1e-05,1.86899]
[1776918459652,57.45,77792.82,0.0,-0.98791,1e-05,1.87638]
[1776918464687,57.45,77792.73,0.0,-0.9879,1e-05,1.87643]
[1776918469722,57.45,77792.94,0.0,-0.9879,1e-05,1.87686]
[1776918474757,57.45,77792.34,0.0,-0.98791,1e-05,1.87628]
[1776918479792,57.46,77793.39,0.0,-0.98789,1e-05,1.87777]
[1776918480799,57.46,77802.86,0.0,-0.98781,1e-05,1.88975]
[1776918481806,57.46,77806.94,0.0,-0.98777,1e-05,1.89495]
[1776918482812,57.46,77808.34,0.0,-0.98776,1e-05,1.89674]
[1776918486841,57.46,77798.64,0.0,-0.98785,1e-05,1.88447]
[1776918488854,57.46,77794.69,0.0,-0.98788,1e-05,1.87952]
[1776918490869,57.46,77800.18,0.0,-0.98783,1e-05,1.8865]
[1776918491876,57.46,77803.64,0.0,-0.9878,1e-05,1.89091]
[1776918493889,57.46,77805.5,0.0,-0.98778,1e-05,1.8933]
[1776918498925,57.46,77805.78,0.0,-0.98778,1e-05,1.89369]
[1776918499932,57.46,77808.66,0.0,-0.98775,1e-05,1.89734]
[1776918504967,57.46,77810.14,0.0,-0.98774,1e-05,1.89922]
[1776918508396,57.46,77812.54,0.0,-0.98772,1e-05,1.90226]
[1776918511009,57.46,77816.5,0.0,-0.98769,1e-05,1.90537]
[1776918516044,57.46,77817.66,0.0,-0.98768,1e-05,1.90677]
[1776918520277,57.46,77817.3,0.0,-0.98768,1e-05,1.90626]
[1776918521182,57.46,77821.77,0.0,-0.98764,1e-05,1.91193]
[1776918522937,57.46,77822.28,0.0,-0.98764,1e-05,1.91256]
[1776918525951,57.46,77823.65,0.0,-0.98763,1e-05,1.91425]
[1776918526188,57.46,77823.65,0.0,-0.98763,1e-05,1.91425]
[1776918526230,57.46,77823.65,0.0,-0.98763,1e-05,1.91419]
[1776918529135,57.45,77830.78,0.0,-0.98756,1e-05,1.92323]
[1776918530142,57.45,77832.02,0.0,-0.98755,1e-05,1.92477]
[1776918531408,57.45,77832.02,0.0,-0.98755,1e-05,1.92477]
[1776918531447,57.45,77832.02,0.0,-0.98755,1e-05,1.92477]
[1776918537191,57.45,77832.99,0.0,-0.98754,1e-05,1.92564]
[1776918540377,57.45,77833.59,0.0,-0.98754,1e-05,1.92631]
[1776918540437,57.45,77833.59,0.0,-0.98754,1e-05,1.92631]
[1776918540525,57.45,77833.83,0.0,-0.98754,1e-05,1.92657]
[1776918541268,57.45,77833.83,0.0,-0.98754,1e-05,1.92657]
[1776918541436,57.45,77833.83,0.0,-0.98754,1e-05,1.92657]
[1776918542226,57.45,77830.35,0.0,-0.98757,1e-05,1.922]
[1776918543233,57.45,77821.23,0.0,-0.98766,1e-05,1.91029]
[1776918544240,57.45,77817.6,0.0,-0.98769,1e-05,1.90565]
[1776918544712,57.45,77817.6,0.0,-0.98769,1e-05,1.90565]
[1776918544940,57.45,77817.6,0.0,-0.98769,1e-05,1.90565]
[1776918545371,57.45,77817.6,0.0,-0.98769,1e-05,1.90565]
[1776918545437,57.45,77817.6,0.0,-0.98769,1e-05,1.90565]
[1776918545538,57.45,77818.11,0.0,-0.98768,1e-05,1.90628]
[1776918549619,57.45,77816.16,0.0,-0.9877,1e-05,1.90376]
[1776918549637,57.45,77818.55,0.0,-0.98768,1e-05,1.9068]
[1776918549696,57.45,77818.55,0.0,-0.98768,1e-05,1.9068]
[1776918550471,57.45,77818.55,0.0,-0.98768,1e-05,1.9068]
[1776918550690,57.45,77819.48,0.0,-0.98767,1e-05,1.90797]
[1776918556325,57.45,77818.13,0.0,-0.98769,1e-05,1.90615]
[1776918561359,57.45,77817.93,0.0,-0.98769,1e-05,1.90581]
[1776918562464,57.45,77817.93,0.0,-0.98769,1e-05,1.90581]
[1776918562537,57.45,77818.1,0.0,-0.98769,1e-05,1.90601]
[1776918563374,57.45,77818.1,0.0,-0.98769,1e-05,1.90601]
[1776918563436,57.45,77818.1,0.0,-0.98769,1e-05,1.90601]
[1776918568680,57.45,77817.45,0.0,-0.98769,1e-05,1.90509]
[1776918568695,57.45,77817.45,0.0,-0.98769,1e-05,1.90509]
[1776918569416,57.45,77817.52,0.0,-0.98769,1e-05,1.90514]
[1776918569781,57.45,77817.52,0.0,-0.98769,1e-05,1.90514]
[1776918569936,57.45,77817.52,0.0,-0.98769,1e-05,1.90514]
[1776918571430,57.45,77820.83,0.0,-0.98767,1e-05,1.90742]
[1776918571908,57.45,77820.83,0.0,-0.98767,1e-05,1.90742]
[1776918571937,57.45,77820.83,0.0,-0.98767,1e-05,1.90742]
[1776918572436,57.45,77822.03,0.0,-0.98766,1e-05,1.90893]
[1776918573205,57.45,77822.03,0.0,-0.98766,1e-05,1.90893]
[1776918573436,57.45,77822.03,0.0,-0.98766,1e-05,1.90893]
[1776918578479,57.45,77823.27,0.0,-0.98765,1e-05,1.91035]
[1776918580201,57.45,77823.56,0.0,-0.98765,1e-05,1.91069]
[1776918580437,57.45,77823.56,0.0,-0.98765,1e-05,1.91069]
[1776918580493,57.45,77824.07,0.0,-0.98765,1e-05,1.91132]
[1776918580862,57.45,77824.07,0.0,-0.98765,1e-05,1.91132]
[1776918580935,57.45,77824.07,0.0,-0.98765,1e-05,1.91132]
[1776918586535,57.45,77823.63,0.0,-0.98765,1e-05,1.91058]
[1776918586934,57.45,77823.63,0.0,-0.98765,1e-05,1.91058]
[1776918587193,57.45,77823.63,0.0,-0.98765,1e-05,1.91058]
[1776918587616,57.45,77823.63,0.0,-0.98765,1e-05,1.91058]
[1776918587691,57.45,77823.63,0.0,-0.98765,1e-05,1.91058]
[1776918587678,57.45,77822.92,0.0,-0.98766,1e-05,1.90965]
[1776918593583,57.44,77823.17,0.0,-0.98766,1e-05,1.90982]
[1776918593820,57.44,77823.17,0.0,-0.98766,1e-05,1.90982]
[1776918593939,57.44,77823.17,0.0,-0.98766,1e-05,1.90982]
[1776918599012,57.44,77823.55,0.0,-0.98765,1e-05,1.91017]
[1776918599191,57.44,77823.55,0.0,-0.98765,1e-05,1.91017]
[1776918599540,57.44,77823.55,0.0,-0.98765,1e-05,1.91017]
[1776918599688,57.44,77823.55,0.0,-0.98765,1e-05,1.91017]
[1776918599625,57.44,77824.02,0.0,-0.98765,1e-05,1.91074]
[1776918604661,57.44,77823.31,0.0,-0.98766,1e-05,1.90969]
[1776918608689,57.44,77832.43,0.0,-0.98757,1e-05,1.92124]
[1776918608901,57.44,77832.43,0.0,-0.98757,1e-05,1.92124]
[1776918608937,57.44,77832.43,0.0,-0.98757,1e-05,1.92124]
[1776918609684,57.44,77832.43,0.0,-0.98757,1e-05,1.92124]
[1776918609695,57.44,77833.71,0.0,-0.98756,1e-05,1.92284]
[1776918609936,57.44,77833.71,0.0,-0.98756,1e-05,1.92284]
[1776918610703,57.44,77839.44,0.0,-0.98751,1e-05,1.93015]
[1776918611710,57.44,77844.49,0.0,-0.98746,1e-05,1.93659]
[1776918611758,57.44,77844.49,0.0,-0.98746,1e-05,1.93659]
[1776918611905,57.44,77844.49,0.0,-0.98746,1e-05,1.93659]
[1776918612040,57.44,77844.49,0.0,-0.98746,1e-05,1.93659]
[1776918612194,57.44,77844.49,0.0,-0.98746,1e-05,1.93659]
[1776918612716,57.44,77844.56,0.0,-0.98746,1e-05,1.93661]
[1776918614731,57.44,77847.36,0.0,-0.98744,1e-05,1.94007]
[1776918616035,57.44,77848.55,0.0,-0.98742,1e-05,1.94153]
[1776918616190,57.44,77848.55,0.0,-0.98742,1e-05,1.94153]
[1776918616745,57.44,77848.42,0.0,-0.98743,1e-05,1.94127]
[1776918617102,57.44,77848.42,0.0,-0.98743,1e-05,1.94127]
[1776918617194,57.44,77848.42,0.0,-0.98743,1e-05,1.94127]
[1776918621967,57.44,77848.61,0.0,-0.98743,1e-05,1.94117]
[1776918622193,57.44,77848.61,0.0,-0.98743,1e-05,1.94117]
[1776918622203,57.44,77847.36,0.0,-0.98744,1e-05,1.93938]
[1776918622922,57.44,77847.36,0.0,-0.98744,1e-05,1.93938]
[1776918622937,57.44,77847.36,0.0,-0.98744,1e-05,1.93938]
[1776918623039,57.44,77844.74,0.0,-0.98747,1e-05,1.936]
[1776918629198,57.43,77843.98,0.0,-0.98748,1e-05,1.93462]
[1776918629436,57.43,77843.98,0.0,-0.98748,1e-05,1.93462]
[1776918629477,57.43,77844.46,0.0,-0.98747,1e-05,1.93508]
[1776918630217,57.43,77844.46,0.0,-0.98747,1e-05,1.93508]
[1776918630436,57.43,77844.46,0.0,-0.98747,1e-05,1.93508]
[1776918635078,57.43,77844.22,0.0,-0.98749,1e-05,1.93254]
[1776918635186,57.43,77844.22,0.0,-0.98749,1e-05,1.93254]
[1776918635288,57.43,77843.12,0.0,-0.9875,1e-05,1.93097]
[1776918636537,57.43,77843.12,0.0,-0.9875,1e-05,1.93097]
[1776918636688,57.43,77843.12,0.0,-0.9875,1e-05,1.93097]
[1776918641920,57.43,77845.76,0.0,-0.98748,1e-05,1.93388]
[1776918646955,57.42,77845.57,0.0,-0.98748,1e-05,1.93322]
[1776918651989,57.42,77846.64,0.0,-0.98748,1e-05,1.93417]
[1776918657780,57.42,77847.08,0.0,-0.98748,1e-05,1.9344]
[1776918658938,57.42,77847.14,0.0,-0.98748,1e-05,1.9343]
[1776918659250,57.42,77847.14,0.0,-0.98748,1e-05,1.9343]
[1776918659434,57.42,77847.14,0.0,-0.98748,1e-05,1.9343]
[1776918659513,57.42,77847.29,0.0,-0.98748,1e-05,1.93433]
[1776918661053,57.42,77857.79,0.0,-0.98738,1e-05,1.94782]
[1776918662059,57.42,77863.56,0.0,-0.98732,1e-05,1.95523]
[1776918663067,57.42,77865.59,0.0,-0.9873,1e-05,1.95776]
[1776918665081,57.42,77867.01,0.0,-0.98729,1e-05,1.95937]
[1776918666088,57.41,77879.65,0.0,-0.98717,1e-05,1.97576]
[1776918668102,57.41,77882.25,0.0,-0.98715,1e-05,1.97889]
[1776918669109,57.41,77888.65,0.0,-0.98709,1e-05,1.98716]
[1776918670116,57.41,77896.83,0.0,-0.98701,1e-05,1.9978]
[1776918671123,57.41,77903.37,0.0,-0.98695,1e-05,2.0063]
[1776918672129,57.41,77903.46,0.0,-0.98695,1e-05,2.00622]
[1776918675151,57.41,77905.71,0.0,-0.98693,1e-05,2.0086]
[1776918676598,57.41,77905.71,0.0,-0.98693,1e-05,2.0086]
[1776918676689,57.41,77905.71,0.0,-0.98693,1e-05,2.0086]
[1776918676747,57.4,77912.55,0.0,-0.98687,1e-05,2.0173]
[1776918678698,57.4,77913.08,0.0,-0.98686,1e-05,2.01778]
[1776918684214,57.39,77909.75,0.0,-0.98691,1e-05,2.01185]
[1776918685221,57.39,77907.44,0.0,-0.98693,1e-05,2.00857]
[1776918686611,57.39,77907.44,0.0,-0.98693,1e-05,2.00857]
[1776918686687,57.39,77907.44,0.0,-0.98693,1e-05,2.00857]
[1776918687235,57.39,77905.01,0.0,-0.98696,1e-05,2.00495]
[1776918688241,57.39,77898.84,0.0,-0.98702,1e-05,1.99658]
[1776918689267,57.39,77898.84,0.0,-0.98702,1e-05,1.99658]
[1776918689442,57.39,77898.84,0.0,-0.98702,1e-05,1.99658]
[1776918689491,57.39,77895.78,0.0,-0.98705,1e-05,1.99236]
[1776918692542,57.39,77895.3,0.0,-0.98707,1e-05,1.98943]
[1776918692693,57.39,77895.3,0.0,-0.98707,1e-05,1.98943]
[1776918695291,57.38,77891.71,0.0,-0.98711,1e-05,1.98405]
[1776918696081,57.38,77891.71,0.0,-0.98711,1e-05,1.98405]
[1776918696196,57.38,77891.71,0.0,-0.98711,1e-05,1.98405]
[1776918699697,57.38,77888.74,0.0,-0.98714,1e-05,1.9797]
[1776918699937,57.38,77887.15,0.0,-0.98716,1e-05,1.97747]
[1776918702340,57.38,77890.53,0.0,-0.98713,1e-05,1.9815]
[1776918703457,57.38,77890.53,0.0,-0.98713,1e-05,1.9815]
[1776918703691,57.38,77890.53,0.0,-0.98713,1e-05,1.9815]
[1776918704353,57.37,77895.82,0.0,-0.98708,1e-05,1.98817]
[1776918709184,57.37,77896.28,0.0,-0.98708,1e-05,1.98815]
[1776918709436,57.37,77896.28,0.0,-0.98708,1e-05,1.98815]
[1776918715803,57.37,77894.49,0.0,-0.9871,1e-05,1.9849]
[1776918715937,57.37,77895.19,0.0,-0.9871,1e-05,1.98568]
[1776918719892,57.36,77895.31,0.0,-0.9871,1e-05,1.98539]
[1776918719950,57.36,77895.31,0.0,-0.9871,1e-05,1.98539]
[1776918723487,57.36,77889.73,0.0,-0.98716,1e-05,1.97733]
[1776918724194,57.36,77889.73,0.0,-0.98716,1e-05,1.97733]
[1776918724435,57.36,77889.73,0.0,-0.98716,1e-05,1.97733]
[1776918724494,57.36,77887.76,0.0,-0.98718,1e-05,1.97461]
[1776918726507,57.36,77893.77,0.0,-0.98712,1e-05,1.98225]
[1776918727132,57.36,77893.77,0.0,-0.98712,1e-05,1.98225]
[1776918727192,57.36,77893.77,0.0,-0.98712,1e-05,1.98225]
[1776918727515,57.36,77898.36,0.0,-0.98708,1e-05,1.98816]
[1776918728522,57.35,77902.73,0.0,-0.98704,1e-05,1.99378]
[1776918729700,57.35,77902.73,0.0,-0.98704,1e-05,1.99378]
[1776918729935,57.35,77903.72,0.0,-0.98703,1e-05,1.99493]
[1776918730536,57.35,77908.4,0.0,-0.98699,1e-05,2.00096]
[1776918734293,57.35,77907.41,0.0,-0.987,1e-05,1.99912]
[1776918734435,57.35,77907.41,0.0,-0.987,1e-05,1.99912]
[1776918738410,57.35,77904.76,0.0,-0.98703,1e-05,1.99493]
[1776918741411,57.34,77904.86,0.0,-0.98703,1e-05,1.99456]
[1776918741436,57.34,77904.86,0.0,-0.98703,1e-05,1.99456]
[1776918746886,57.34,77905.59,0.0,-0.98703,1e-05,1.99468]
[1776918746935,57.34,77905.51,0.0,-0.98703,1e-05,1.99441]
[1776918750276,57.33,77905.39,0.0,-0.98704,1e-05,1.99375]
[1776918750435,57.33,77905.39,0.0,-0.98704,1e-05,1.99375]
[1776918754401,57.33,77907.18,0.0,-0.98704,1e-05,1.99349]
[1776918754474,57.33,77907.18,0.0,-0.98704,1e-05,1.99349]
[1776918754705,57.33,77898.24,0.0,-0.98713,1e-05,1.98153]
[1776918755908,57.33,77898.24,0.0,-0.98713,1e-05,1.98153]
[1776918755712,57.33,77893.61,0.0,-0.98717,1e-05,1.97529]
[1776918755938,57.33,77893.61,0.0,-0.98717,1e-05,1.97529]
[1776918760844,57.33,77893.38,0.0,-0.98718,1e-05,1.97447]
[1776918760937,57.33,77894.09,0.0,-0.98717,1e-05,1.97527]
[1776918765298,57.32,77894.17,0.0,-0.98718,1e-05,1.97485]
[1776918765436,57.32,77894.17,0.0,-0.98718,1e-05,1.97485]
[1776918769861,57.32,77894.26,0.0,-0.98718,1e-05,1.97445]
[1776918769810,57.32,77898.73,0.0,-0.98714,1e-05,1.98019]
[1776918769937,57.32,77898.73,0.0,-0.98714,1e-05,1.98019]
[1776918770817,57.32,77903.52,0.0,-0.98709,1e-05,1.98636]
[1776918773529,57.32,77904.33,0.0,-0.98709,1e-05,1.98712]
[1776918773690,57.32,77904.33,0.0,-0.98709,1e-05,1.98712]
[1776918773838,57.32,77906.47,0.0,-0.98707,1e-05,1.98979]
[1776918776909,57.31,77905.96,0.0,-0.98707,1e-05,1.9888]
[1776918776859,57.31,77902.94,0.0,-0.9871,1e-05,1.98466]
[1776918777866,57.31,77905.32,0.0,-0.98708,1e-05,1.98765]
[1776918782110,57.31,77904.23,0.0,-0.9871,1e-05,1.98561]
[1776918782205,57.31,77904.23,0.0,-0.9871,1e-05,1.98561]
[1776918782901,57.31,77912.16,0.0,-0.98702,1e-05,1.99594]
[1776918783848,57.31,77912.16,0.0,-0.98702,1e-05,1.99594]
[1776918783936,57.31,77912.16,0.0,-0.98702,1e-05,1.99594]
[1776918783908,57.31,77912.49,0.0,-0.98701,1e-05,1.99706]
[1776918788910,57.31,77913.54,0.0,-0.98701,1e-05,1.99777]
[1776918788940,57.31,77913.54,0.0,-0.98701,1e-05,1.99777]
[1776918789950,57.31,77910.91,0.0,-0.98704,1e-05,1.99395]
[1776918791954,57.31,77910.91,0.0,-0.98704,1e-05,1.99395]
[1776918792197,57.3,77910.63,0.0,-0.98704,1e-05,1.99341]
[1776918792203,57.3,77906.16,0.0,-0.98709,1e-05,1.98734]
[1776918792971,57.3,77902.16,0.0,-0.98713,1e-05,1.98192]
[1776918794295,57.3,77902.16,0.0,-0.98713,1e-05,1.98192]
[1776918794441,57.3,77902.16,0.0,-0.98713,1e-05,1.98192]
[1776918798312,57.3,77900.85,0.0,-0.98714,1e-05,1.97962]
[1776918798435,57.3,77900.85,0.0,-0.98714,1e-05,1.97962]
[1776918799013,57.3,77903.74,0.0,-0.98712,1e-05,1.98315]
[1776918801533,57.3,77904.95,0.0,-0.98711,1e-05,1.9846]
[1776918801692,57.3,77904.95,0.0,-0.98711,1e-05,1.9846]
[1776918802034,57.3,77908.53,0.0,-0.98707,1e-05,1.98903]
[1776918807487,57.29,77909.39,0.0,-0.98707,1e-05,1.9897]
[1776918807692,57.29,77909.39,0.0,-0.98707,1e-05,1.9897]
[1776918808076,57.29,77913.95,0.0,-0.98703,1e-05,1.99526]
[1776918809901,57.29,77913.95,0.0,-0.98703,1e-05,1.99526]
[1776918809936,57.29,77913.95,0.0,-0.98703,1e-05,1.99526]
[1776918809083,57.29,77916.16,0.0,-0.98701,1e-05,1.99802]
[1776918810091,57.29,77918.79,0.0,-0.98698,1e-05,2.00134]
[1776918811362,57.29,77918.79,0.0,-0.98698,1e-05,2.00134]
[1776918811434,57.29,77918.79,0.0,-0.98698,1e-05,2.00134]
[1776918811533,57.29,77926.01,0.0,-0.98693,1e-05,2.0086]
[1776918814433,57.28,77927.53,0.0,-0.98691,1e-05,2.01043]
[1776918814690,57.28,77927.53,0.0,-0.98691,1e-05,2.01043]
[1776918814791,57.28,77929.68,0.0,-0.98689,1e-05,2.0129]
[1776918818149,57.28,77931.67,0.0,-0.98688,1e-05,2.01496]
[1776918822514,57.28,77930.91,0.0,-0.98689,1e-05,2.01334]
[1776918822689,57.28,77930.91,0.0,-0.98689,1e-05,2.01334]
[1776918822790,57.27,77927.71,0.0,-0.98693,1e-05,2.00867]
[1776918823183,57.27,77924.93,0.0,-0.98695,1e-05,2.00497]
[1776918827125,57.27,77924.24,0.0,-0.98696,1e-05,2.00348]
[1776918827292,57.27,77920.28,0.0,-0.987,1e-05,1.99804]
[1776918828940,57.27,77920.28,0.0,-0.987,1e-05,1.99804]
[1776918828219,57.27,77926.96,0.0,-0.98694,1e-05,2.00673]
[1776918829226,57.27,77930.34,0.0,-0.98691,1e-05,2.01106]
[1776918831240,57.26,77927.97,0.0,-0.98694,1e-05,2.00751]
[1776918834261,57.26,77924.32,0.0,-0.98698,1e-05,2.00208]
[1776918839296,57.26,77923.66,0.0,-0.98699,1e-05,2.00031]
[1776918844331,57.25,77923.83,0.0,-0.98699,1e-05,1.99951]
[1776918848359,57.25,77918.84,0.0,-0.98705,1e-05,1.99222]
[1776918851067,57.25,77919.17,0.0,-0.98705,1e-05,1.99234]
[1776918851193,57.25,77919.17,0.0,-0.98705,1e-05,1.99234]
[1776918856415,57.24,77918.24,0.0,-0.98706,1e-05,1.99017]
[1776918861450,57.24,77917.76,0.0,-0.98707,1e-05,1.98879]
[1776918862199,57.24,77917.76,0.0,-0.98707,1e-05,1.98879]
[1776918862435,57.24,77917.76,0.0,-0.98707,1e-05,1.98879]
[1776918862457,57.23,77918.26,0.0,-0.98707,1e-05,1.9893]
[1776918866939,57.23,77918.47,0.0,-0.98707,1e-05,1.98914]
[1776918868498,57.23,77929.53,0.0,-0.98697,1e-05,2.00336]
[1776918869507,57.23,77932.15,0.0,-0.98694,1e-05,2.00668]
[1776918870389,57.23,77932.15,0.0,-0.98694,1e-05,2.00668]
[1776918870436,57.23,77932.15,0.0,-0.98694,1e-05,2.00668]
[1776918870659,57.23,77932.15,0.0,-0.98694,1e-05,2.00668]
[1776918870687,57.23,77932.15,0.0,-0.98694,1e-05,2.00668]
[1776918870721,57.23,77931.43,0.0,-0.98695,1e-05,2.00554]
[1776918873438,57.23,77932.41,0.0,-0.98696,1e-05,2.00453]
[1776918873691,57.23,77932.41,0.0,-0.98696,1e-05,2.00453]
[1776918879006,57.22,77933.25,0.0,-0.98695,1e-05,2.00479]
[1776918879115,57.22,77934.48,0.0,-0.98694,1e-05,2.00625]
[1776918879193,57.22,77934.48,0.0,-0.98694,1e-05,2.00625]
[1776918879577,57.22,77933.54,0.0,-0.98695,1e-05,2.00482]
[1776918884464,57.22,77935.23,0.0,-0.98694,1e-05,2.00638]
[1776918884691,57.22,77935.23,0.0,-0.98694,1e-05,2.00638]
[1776918885898,57.21,77935.64,0.0,-0.98694,1e-05,2.00675]
[1776918885937,57.21,77935.64,0.0,-0.98694,1e-05,2.00675]
[1776918886038,57.21,77934.27,0.0,-0.98695,1e-05,2.00475]
[1776918890399,57.21,77933.3,0.0,-0.98697,1e-05,2.00276]
[1776918890437,57.21,77933.3,0.0,-0.98697,1e-05,2.00276]
[1776918890653,57.21,77930.03,0.0,-0.987,1e-05,1.99824]
[1776918894528,57.21,77929.69,0.0,-0.98701,1e-05,1.9973]
[1776918894577,57.21,77929.69,0.0,-0.98701,1e-05,1.9973]
[1776918894688,57.21,77929.69,0.0,-0.98701,1e-05,1.9973]
[1776918894789,57.2,77928.98,0.0,-0.98702,1e-05,1.99619]
[1776918899996,57.2,77930.89,0.0,-0.987,1e-05,1.99808]
[1776918900186,57.2,77932.2,0.0,-0.98699,1e-05,1.99965]
[1776918900226,57.2,77932.2,0.0,-0.98699,1e-05,1.99965]
[1776918900435,57.2,77932.2,0.0,-0.98699,1e-05,1.99965]
[1776918900724,57.2,77931.88,0.0,-0.987,1e-05,1.99906]
[1776918906765,57.19,77934.69,0.0,-0.98698,1e-05,2.00181]
[1776918907773,57.19,77938.27,0.0,-0.98694,1e-05,2.0064]
[1776918908113,57.19,77938.27,0.0,-0.98694,1e-05,2.0064]
[1776918908193,57.19,77938.27,0.0,-0.98694,1e-05,2.0064]
[1776918912807,57.19,77932.58,0.0,-0.98701,1e-05,1.99796]
[1776918913211,57.19,77932.58,0.0,-0.98701,1e-05,1.99796]
[1776918913436,57.19,77932.58,0.0,-0.98701,1e-05,1.99796]
[1776918913457,57.19,77932.58,0.0,-0.98701,1e-05,1.99796]
[1776918913688,57.19,77932.58,0.0,-0.98701,1e-05,1.99796]
[1776918913815,57.19,77933.62,0.0,-0.987,1e-05,1.99917]
[1776918919857,57.18,77932.72,0.0,-0.98701,1e-05,1.99698]
[1776918924892,57.18,77932.58,0.0,-0.98702,1e-05,1.99598]
[1776918925481,57.18,77932.58,0.0,-0.98702,1e-05,1.99598]
[1776918925693,57.18,77932.58,0.0,-0.98702,1e-05,1.99598]
[1776918929927,57.17,77924.54,0.0,-0.9871,1e-05,1.98453]
[1776918930649,57.17,77924.54,0.0,-0.9871,1e-05,1.98453]
[1776918930692,57.17,77924.54,0.0,-0.9871,1e-05,1.98453]
[1776918931119,57.17,77924.35,0.0,-0.98711,1e-05,1.98414]
[1776918931189,57.17,77924.35,0.0,-0.98711,1e-05,1.98414]
[1776918931941,57.17,77924.79,0.0,-0.98712,1e-05,1.98263]
[1776918935330,57.17,77924.31,0.0,-0.98712,1e-05,1.98157]
[1776918935442,57.17,77924.31,0.0,-0.98712,1e-05,1.98157]
[1776918936977,57.17,77928.76,0.0,-0.98708,1e-05,1.98717]
[1776918937984,57.17,77935.06,0.0,-0.98702,1e-05,1.99537]
[1776918938519,57.17,77935.06,0.0,-0.98702,1e-05,1.99537]
[1776918938688,57.17,77935.06,0.0,-0.98702,1e-05,1.99537]
[1776918938891,57.17,77935.06,0.0,-0.98702,1e-05,1.99537]
[1776918938936,57.17,77935.06,0.0,-0.98702,1e-05,1.99537]
[1776918938991,57.16,77937.33,0.0,-0.987,1e-05,1.99822]
[1776918942064,57.16,77938.47,0.0,-0.98699,1e-05,1.99939]
[1776918942199,57.16,77937.49,0.0,-0.987,1e-05,1.99792]
[1776918945421,57.16,77936.05,0.0,-0.98702,1e-05,1.9955]
[1776918945439,57.16,77936.05,0.0,-0.98702,1e-05,1.9955]
[1776918946039,57.16,77935.8,0.0,-0.98703,1e-05,1.99501]
[1776918949603,57.15,77936.21,0.0,-0.98703,1e-05,1.99506]
[1776918949687,57.15,77936.21,0.0,-0.98703,1e-05,1.99506]
[1776918954311,57.15,77934.25,0.0,-0.98705,1e-05,1.99166]
[1776918954436,57.15,77934.25,0.0,-0.98705,1e-05,1.99166]
[1776918954538,57.15,77934.25,0.0,-0.98705,1e-05,1.99166]
[1776918954689,57.15,77934.25,0.0,-0.98705,1e-05,1.99166]
[1776918955106,57.15,77934.28,0.0,-0.98705,1e-05,1.99155]
[1776918960141,57.14,77933.92,0.0,-0.98706,1e-05,1.9903]
[1776918963428,57.14,77933.59,0.0,-0.98707,1e-05,1.98956]
[1776918963438,57.14,77933.59,0.0,-0.98707,1e-05,1.98956]
[1776918963439,57.14,77928.56,0.0,-0.98712,1e-05,1.98276]
[1776918966185,57.14,77925.21,0.0,-0.98715,1e-05,1.97792]
[1776918969509,57.14,77925.47,0.0,-0.98715,1e-05,1.978]
[1776918969687,57.14,77925.47,0.0,-0.98715,1e-05,1.978]
[1776918970435,57.14,77924.58,0.0,-0.98716,1e-05,1.97657]
[1776918970696,57.14,77924.58,0.0,-0.98716,1e-05,1.97657]
[1776918970713,57.14,77923.45,0.0,-0.98717,1e-05,1.97496]
[1776918973008,57.14,77924.21,0.0,-0.98717,1e-05,1.97596]
[1776918973189,57.13,77923.74,0.0,-0.98717,1e-05,1.97508]
[1776918975246,57.13,77927.1,0.0,-0.98714,1e-05,1.97926]
[1776918976194,57.13,77927.1,0.0,-0.98714,1e-05,1.97926]
[1776918976326,57.13,77927.1,0.0,-0.98714,1e-05,1.97926]
[1776918976436,57.13,77927.1,0.0,-0.98714,1e-05,1.97926]
[1776918976476,57.13,77929.47,0.0,-0.98712,1e-05,1.98212]
[1776918981282,57.13,77930.02,0.0,-0.98712,1e-05,1.98257]
[1776918981437,57.13,77930.02,0.0,-0.98712,1e-05,1.98257]
[1776918981563,57.13,77930.02,0.0,-0.98712,1e-05,1.98257]
[1776918981692,57.13,77930.02,0.0,-0.98712,1e-05,1.98257]
[1776918981794,57.13,77930.64,0.0,-0.98712,1e-05,1.98297]
[1776918987329,57.12,77931.54,0.0,-0.98711,1e-05,1.98345]
[1776918992365,57.12,77930.76,0.0,-0.98714,1e-05,1.97977]
[1776918994971,57.12,77930.67,0.0,-0.98714,1e-05,1.97952]
[1776918995191,57.12,77931.1,0.0,-0.98714,1e-05,1.97982]
[1776918996393,57.12,77926.54,0.0,-0.98718,1e-05,1.97367]
[1776918999414,57.11,77924.7,0.0,-0.9872,1e-05,1.97088]
[1776919002573,57.11,77924.44,0.0,-0.98721,1e-05,1.9703]
[1776919002690,57.11,77924.44,0.0,-0.98721,1e-05,1.9703]
[1776919002857,57.11,77924.44,0.0,-0.98721,1e-05,1.9703]
[1776919002944,57.11,77924.44,0.0,-0.98721,1e-05,1.9703]
[1776919002958,57.11,77924.5,0.0,-0.98721,1e-05,1.97015]
[1776919008419,57.11,77925.6,0.0,-0.9872,1e-05,1.97101]
[1776919008446,57.11,77925.6,0.0,-0.9872,1e-05,1.97101]
[1776919013134,57.11,77924.79,0.0,-0.98721,1e-05,1.96948]
[1776919013194,57.11,77925.11,0.0,-0.98721,1e-05,1.96978]
[1776919013504,57.11,77925.11,0.0,-0.98721,1e-05,1.96978]
[1776919013694,57.11,77925.11,0.0,-0.98721,1e-05,1.96978]
[1776919013722,57.1,77924.15,0.0,-0.98722,1e-05,1.96841]
[1776919016962,57.1,77925.22,0.0,-0.98721,1e-05,1.96958]
[1776919017199,57.1,77925.43,0.0,-0.98721,1e-05,1.96974]
[1776919020298,57.1,77924.3,0.0,-0.98722,1e-05,1.96791]
[1776919020437,57.1,77924.3,0.0,-0.98722,1e-05,1.96791]
[1776919020561,57.1,77924.8,0.0,-0.98722,1e-05,1.96846]
[1776919025595,57.1,77921.53,0.0,-0.98726,1e-05,1.9636]
[1776919026635,57.1,77921.53,0.0,-0.98726,1e-05,1.9636]
[1776919026690,57.1,77921.53,0.0,-0.98726,1e-05,1.9636]
[1776919029545,57.1,77922.2,0.0,-0.98725,1e-05,1.96416]
[1776919029623,57.1,77922.2,0.0,-0.98725,1e-05,1.96416]
[1776919029693,57.1,77922.2,0.0,-0.98725,1e-05,1.96416]
[1776919029720,57.09,77923.76,0.0,-0.98724,1e-05,1.9661]
[1776919032900,57.09,77925.91,0.0,-0.98722,1e-05,1.9687]
[1776919032936,57.09,77925.91,0.0,-0.98722,1e-05,1.9687]
[1776919033043,57.09,77925.91,0.0,-0.98722,1e-05,1.9687]
[1776919033197,57.09,77925.91,0.0,-0.98722,1e-05,1.9687]
[1776919033146,57.09,77925.71,0.0,-0.98722,1e-05,1.96832]
[1776919037132,57.09,77925.74,0.0,-0.98722,1e-05,1.96802]
[1776919037193,57.09,77925.74,0.0,-0.98722,1e-05,1.96802]
[1776919038689,57.09,77928.47,0.0,-0.9872,1e-05,1.97127]
[1776919039816,57.09,77928.47,0.0,-0.9872,1e-05,1.97127]
[1776919039939,57.09,77928.47,0.0,-0.9872,1e-05,1.97127]
[1776919039970,57.09,77928.47,0.0,-0.9872,1e-05,1.97127]
[1776919040190,57.09,77928.47,0.0,-0.9872,1e-05,1.97127]
[1776919040019,57.09,77929.0,0.0,-0.9872,1e-05,1.97184]
[1776919040703,57.09,77932.24,0.0,-0.98717,1e-05,1.97599]
[1776919045802,57.08,77934.15,0.0,-0.98715,1e-05,1.97799]
[1776919045939,57.08,77934.15,0.0,-0.98715,1e-05,1.97799]
[1776919048852,57.08,77935.09,0.0,-0.98714,1e-05,1.97884]
[1776919048937,57.08,77935.09,0.0,-0.98714,1e-05,1.97884]
[1776919049220,57.08,77935.09,0.0,-0.98714,1e-05,1.97884]
[1776919049435,57.08,77934.42,0.0,-0.98715,1e-05,1.97782]
[1776919049766,57.08,77934.28,0.0,-0.98715,1e-05,1.97751]
[1776919053017,57.08,77934.18,0.0,-0.98717,1e-05,1.97517]
[1776919053195,57.08,77934.18,0.0,-0.98717,1e-05,1.97517]
[1776919053118,57.08,77930.21,0.0,-0.98721,1e-05,1.96981]
[1776919057756,57.08,77931.34,0.0,-0.9872,1e-05,1.97084]
[1776919057935,57.08,77931.34,0.0,-0.9872,1e-05,1.97084]
[1776919057961,57.08,77931.34,0.0,-0.9872,1e-05,1.97084]
[1776919058196,57.08,77931.34,0.0,-0.9872,1e-05,1.97084]
[1776919057998,57.08,77930.95,0.0,-0.98721,1e-05,1.97021]
[1776919061855,57.07,77921.65,0.0,-0.9873,1e-05,1.95753]
[1776919062821,57.07,77921.65,0.0,-0.9873,1e-05,1.95753]
[1776919062936,57.07,77921.65,0.0,-0.9873,1e-05,1.95753]
[1776919063037,57.07,77908.99,0.0,-0.98742,1e-05,1.94091]
[1776919063869,57.07,77907.92,0.0,-0.98743,1e-05,1.93945]
[1776919065706,57.07,77906.84,0.0,-0.98744,1e-05,1.93799]
[1776919065937,57.07,77906.84,0.0,-0.98744,1e-05,1.93799]
[1776919065938,57.07,77907.78,0.0,-0.98743,1e-05,1.93915]
[1776919067096,57.07,77907.78,0.0,-0.98743,1e-05,1.93915]
[1776919067187,57.07,77907.78,0.0,-0.98743,1e-05,1.93915]
[1776919070161,57.07,77904.83,0.0,-0.98746,1e-05,1.93513]
[1776919070189,57.07,77904.83,0.0,-0.98746,1e-05,1.93513]
[1776919070185,57.07,77900.28,0.0,-0.98751,1e-05,1.92917]
[1776919071925,57.07,77895.71,0.0,-0.98755,1e-05,1.92317]
[1776919074367,57.07,77896.37,0.0,-0.98755,1e-05,1.92395]
[1776919074437,57.07,77896.37,0.0,-0.98755,1e-05,1.92395]
[1776919080988,57.07,77897.49,0.0,-0.98754,1e-05,1.92514]
[1776919086262,57.07,77897.62,0.0,-0.98754,1e-05,1.92517]
[1776919086437,57.07,77898.39,0.0,-0.98753,1e-05,1.92614]
[1776919086984,57.07,77898.39,0.0,-0.98753,1e-05,1.92614]
[1776919087192,57.07,77898.39,0.0,-0.98753,1e-05,1.92614]
[1776919087225,57.07,77897.55,0.0,-0.98754,1e-05,1.92502]
[1776919089033,57.07,77897.35,0.0,-0.98754,1e-05,1.92473]
[1776919089192,57.07,77897.35,0.0,-0.98754,1e-05,1.92473]
[1776919090052,57.07,77892.18,0.0,-0.98759,1e-05,1.918]
[1776919094317,57.07,77890.67,0.0,-0.9876,1e-05,1.91599]
[1776919094436,57.07,77890.67,0.0,-0.9876,1e-05,1.91599]
[1776919094683,57.07,77890.67,0.0,-0.9876,1e-05,1.91599]
[1776919094938,57.07,77890.67,0.0,-0.9876,1e-05,1.91599]
[1776919095087,57.07,77889.53,0.0,-0.98762,1e-05,1.91452]
[1776919099116,57.06,77893.13,0.0,-0.98758,1e-05,1.91913]
[1776919099351,57.06,77893.13,0.0,-0.98758,1e-05,1.91913]
[1776919099438,57.06,77893.13,0.0,-0.98758,1e-05,1.91913]
[1776919105158,57.06,77892.87,0.0,-0.98758,1e-05,1.91874]
[1776919106195,57.06,77892.87,0.0,-0.98758,1e-05,1.91874]
[1776919106438,57.06,77893.15,0.0,-0.98758,1e-05,1.91909]
[1776919106989,57.06,77893.15,0.0,-0.98758,1e-05,1.91909]
[1776919107205,57.06,77893.15,0.0,-0.98758,1e-05,1.91909]
[1776919107172,57.06,77893.08,0.0,-0.98758,1e-05,1.91899]
[1776919113215,57.06,77892.19,0.0,-0.9876,1e-05,1.91589]
[1776919115986,57.06,77892.7,0.0,-0.9876,1e-05,1.91654]
[1776919116196,57.06,77892.7,0.0,-0.9876,1e-05,1.91654]
[1776919121272,57.06,77892.54,0.0,-0.9876,1e-05,1.91631]
[1776919124112,57.06,77893.17,0.0,-0.98759,1e-05,1.91712]
[1776919124197,57.06,77893.17,0.0,-0.98759,1e-05,1.91712]
[1776919125443,57.06,77893.37,0.0,-0.98759,1e-05,1.91737]
[1776919125690,57.06,77893.37,0.0,-0.98759,1e-05,1.91737]
[1776919125792,57.06,77893.37,0.0,-0.98759,1e-05,1.91737]
[1776919128885,57.06,77892.61,0.0,-0.9876,1e-05,1.91638]
[1776919128939,57.06,77892.61,0.0,-0.9876,1e-05,1.91638]
[1776919130837,57.06,77893.15,0.0,-0.98759,1e-05,1.91707]
[1776919130936,57.06,77893.15,0.0,-0.98759,1e-05,1.91707]
[1776919130940,57.06,77897.07,0.0,-0.98756,1e-05,1.92212]
[1776919131899,57.06,77897.07,0.0,-0.98756,1e-05,1.92212]
[1776919131936,57.06,77897.07,0.0,-0.98756,1e-05,1.92212]
[1776919131940,57.06,77901.43,0.0,-0.98752,1e-05,1.92773]
[1776919134814,57.06,77901.32,0.0,-0.98752,1e-05,1.92757]
[1776919134935,57.06,77901.32,0.0,-0.98752,1e-05,1.92757]
[1776919137338,57.06,77900.49,0.0,-0.98753,1e-05,1.92645]
[1776919137438,57.06,77900.49,0.0,-0.98753,1e-05,1.92645]
[1776919137514,57.06,77899.04,0.0,-0.98754,1e-05,1.92452]
[1776919139892,57.06,77899.02,0.0,-0.98754,1e-05,1.92447]
[1776919139936,57.06,77899.02,0.0,-0.98754,1e-05,1.92447]
[1776919144130,57.06,77899.33,0.0,-0.98754,1e-05,1.92475]
[1776919144197,57.06,77899.33,0.0,-0.98754,1e-05,1.92475]
[1776919144231,57.06,77899.05,0.0,-0.98754,1e-05,1.92436]
[1776919145084,57.06,77899.05,0.0,-0.98754,1e-05,1.92436]
[1776919145189,57.06,77899.05,0.0,-0.98754,1e-05,1.92436]
[1776919148461,57.06,77902.94,0.0,-0.98751,1e-05,1.92926]
[1776919150950,57.06,77903.34,0.0,-0.9875,1e-05,1.92974]
[1776919151191,57.06,77903.34,0.0,-0.9875,1e-05,1.92974]
[1776919152152,57.06,77903.23,0.0,-0.9875,1e-05,1.92951]
[1776919152188,57.06,77903.23,0.0,-0.9875,1e-05,1.92951]
[1776919152294,57.06,77902.66,0.0,-0.98751,1e-05,1.92873]
[1776919155511,57.06,77916.58,0.0,-0.98738,1e-05,1.9467]
[1776919156518,57.06,77921.99,0.0,-0.98733,1e-05,1.95373]
[1776919158295,57.06,77921.99,0.0,-0.98733,1e-05,1.95373]
[1776919157525,57.06,77928.63,0.0,-0.98726,1e-05,1.96236]
[1776919158437,57.06,77928.63,0.0,-0.98726,1e-05,1.96236]
[1776919158531,57.06,77928.15,0.0,-0.98727,1e-05,1.96164]
[1776919160939,57.06,77929.23,0.0,-0.98726,1e-05,1.96285]
[1776919163995,57.06,77927.57,0.0,-0.98727,1e-05,1.96094]
[1776919164187,57.06,77927.57,0.0,-0.98727,1e-05,1.96094]
[1776919164193,57.06,77927.6,0.0,-0.98727,1e-05,1.96171]
[1776919166588,57.07,77924.14,0.0,-0.9873,1e-05,1.9579]
[1776919167406,57.07,77924.14,0.0,-0.9873,1e-05,1.9579]
[1776919167437,57.07,77924.14,0.0,-0.9873,1e-05,1.9579]
[1776919171391,57.07,77926.35,0.0,-0.98727,1e-05,1.96134]
[1776919171437,57.07,77926.35,0.0,-0.98727,1e-05,1.96134]
[1776919171502,57.07,77926.35,0.0,-0.98727,1e-05,1.96134]
[1776919171687,57.07,77926.35,0.0,-0.98727,1e-05,1.96134]
[1776919171772,57.07,77926.47,0.0,-0.98728,1e-05,1.95935]
[1776919176252,57.07,77925.64,0.0,-0.98729,1e-05,1.95807]
[1776919176255,57.07,77925.96,0.0,-0.98729,1e-05,1.95876]
[1776919176435,57.07,77925.96,0.0,-0.98729,1e-05,1.95876]
[1776919177199,57.07,77925.96,0.0,-0.98729,1e-05,1.95876]
[1776919177438,57.07,77926.88,0.0,-0.98728,1e-05,1.95987]
[1776919181639,57.07,77927.1,0.0,-0.98728,1e-05,1.95976]
[1776919181695,57.07,77927.1,0.0,-0.98728,1e-05,1.95976]
[1776919181882,57.07,77927.1,0.0,-0.98728,1e-05,1.95976]
[1776919181941,57.07,77927.1,0.0,-0.98728,1e-05,1.95976]
[1776919181983,57.07,77926.45,0.0,-0.98729,1e-05,1.95881]
[1776919188248,57.06,77926.03,0.0,-0.98729,1e-05,1.95777]
[1776919188438,57.06,77924.82,0.0,-0.98731,1e-05,1.95609]
[1776919191579,57.06,77924.77,0.0,-0.98731,1e-05,1.95575]
[1776919191686,57.06,77924.77,0.0,-0.98731,1e-05,1.95575]
[1776919191764,57.06,77924.72,0.0,-0.98731,1e-05,1.95559]
[1776919192702,57.06,77924.72,0.0,-0.98731,1e-05,1.95559]
[1776919192937,57.06,77924.72,0.0,-0.98731,1e-05,1.95559]
[1776919195792,57.06,77909.56,0.0,-0.98746,1e-05,1.93545]
[1776919196698,57.06,77909.56,0.0,-0.98746,1e-05,1.93545]
[1776919196936,57.06,77909.56,0.0,-0.98746,1e-05,1.93545]
[1776919197038,57.06,77911.33,0.0,-0.98744,1e-05,1.93852]
[1776919197746,57.06,77911.33,0.0,-0.98744,1e-05,1.93852]
[1776919197936,57.06,77911.33,0.0,-0.98744,1e-05,1.93852]
[1776919202294,57.07,77908.23,0.0,-0.98745,1e-05,1.93591]
[1776919202346,57.07,77911.02,0.0,-0.98743,1e-05,1.93947]
[1776919202443,57.07,77911.02,0.0,-0.98743,1e-05,1.93947]
[1776919203722,57.07,77910.35,0.0,-0.98744,1e-05,1.93853]
[1776919203943,57.07,77910.35,0.0,-0.98744,1e-05,1.93853]
[1776919209890,57.07,77909.43,0.0,-0.98745,1e-05,1.93686]
[1776919210743,57.07,77909.43,0.0,-0.98745,1e-05,1.93686]
[1776919210944,57.07,77909.43,0.0,-0.98745,1e-05,1.93686]
[1776919211380,57.07,77909.43,0.0,-0.98745,1e-05,1.93686]
[1776919211024,57.07,77909.52,0.0,-0.98745,1e-05,1.93691]
[1776919211436,57.07,77909.52,0.0,-0.98745,1e-05,1.93691]
[1776919216939,57.06,77909.88,0.0,-0.98745,1e-05,1.93696]
[1776919217945,57.06,77906.37,0.0,-0.98748,1e-05,1.93233]
[1776919218953,57.06,77900.96,0.0,-0.98753,1e-05,1.92526]
[1776919219718,57.06,77900.96,0.0,-0.98753,1e-05,1.92526]
[1776919219936,57.06,77900.96,0.0,-0.98753,1e-05,1.92526]
[1776919219960,57.06,77905.52,0.0,-0.98749,1e-05,1.93112]
[1776919220481,57.06,77905.52,0.0,-0.98749,1e-05,1.93112]
[1776919220689,57.06,77905.52,0.0,-0.98749,1e-05,1.93112]
[1776919224287,57.06,77907.82,0.0,-0.98747,1e-05,1.93391]
[1776919224298,57.06,77908.12,0.0,-0.98747,1e-05,1.93424]
[1776919224437,57.06,77908.12,0.0,-0.98747,1e-05,1.93424]
[1776919224575,57.06,77908.12,0.0,-0.98747,1e-05,1.93424]
[1776919224690,57.06,77908.12,0.0,-0.98747,1e-05,1.93424]
[1776919230030,57.06,77907.04,0.0,-0.98748,1e-05,1.93243]
[1776919235065,57.08,77906.73,0.0,-0.98747,1e-05,1.93309]
[1776919240099,57.08,77906.59,0.0,-0.98746,1e-05,1.93421]
[1776919241107,57.08,77904.01,0.0,-0.98749,1e-05,1.93079]
[1776919242420,57.08,77904.01,0.0,-0.98749,1e-05,1.93079]
[1776919242434,57.08,77902.21,0.0,-0.98751,1e-05,1.92839]
[1776919243273,57.08,77902.21,0.0,-0.98751,1e-05,1.92839]
[1776919243302,57.08,77902.33,0.0,-0.98751,1e-05,1.92848]
[1776919243436,57.08,77902.33,0.0,-0.98751,1e-05,1.92848]
[1776919249163,57.08,77901.51,0.0,-0.98752,1e-05,1.92705]
[1776919253612,57.08,77901.26,0.0,-0.98752,1e-05,1.92648]
[1776919253687,57.08,77901.26,0.0,-0.98752,1e-05,1.92648]
[1776919253700,57.08,77901.26,0.0,-0.98752,1e-05,1.92648]
[1776919253936,57.08,77901.26,0.0,-0.98752,1e-05,1.92648]
[1776919254037,57.08,77901.26,0.0,-0.98752,1e-05,1.92642]
[1776919259233,57.08,77902.08,0.0,-0.98751,1e-05,1.92801]
[1776919262972,57.1,77902.26,0.0,-0.98749,1e-05,1.93055]
[1776919263202,57.1,77902.26,0.0,-0.98749,1e-05,1.93055]
[1776919263262,57.1,77906.27,0.0,-0.98745,1e-05,1.93651]
[1776919263957,57.1,77906.27,0.0,-0.98745,1e-05,1.93651]
[1776919264193,57.1,77906.27,0.0,-0.98745,1e-05,1.93651]
[1776919264269,57.1,77910.3,0.0,-0.9874,1e-05,1.94251]
[1776919267051,57.11,77910.65,0.0,-0.98739,1e-05,1.94445]
[1776919267187,57.11,77910.65,0.0,-0.98739,1e-05,1.94445]
[1776919267330,57.11,77910.65,0.0,-0.98739,1e-05,1.94445]
[1776919267439,57.11,77910.65,0.0,-0.98739,1e-05,1.94445]
[1776919267399,57.11,77909.44,0.0,-0.9874,1e-05,1.94279]
[1776919271318,57.11,77913.62,0.0,-0.98736,1e-05,1.94787]
[1776919272325,57.11,77916.84,0.0,-0.98733,1e-05,1.95198]
[1776919273100,57.11,77916.84,0.0,-0.98733,1e-05,1.95198]
[1776919273195,57.11,77916.84,0.0,-0.98733,1e-05,1.95198]
[1776919273331,57.11,77918.28,0.0,-0.98732,1e-05,1.95375]
[1776919274101,57.11,77918.28,0.0,-0.98732,1e-05,1.95375]
[1776919274189,57.11,77918.28,0.0,-0.98732,1e-05,1.95375]
[1776919278367,57.11,77912.86,0.0,-0.98738,1e-05,1.94613]
[1776919278586,57.11,77912.86,0.0,-0.98738,1e-05,1.94613]
[1776919278687,57.11,77912.86,0.0,-0.98738,1e-05,1.94613]
[1776919279374,57.11,77909.19,0.0,-0.98741,1e-05,1.94126]
[1776919279521,57.11,77909.19,0.0,-0.98741,1e-05,1.94126]
[1776919279690,57.11,77909.19,0.0,-0.98741,1e-05,1.94126]
[1776919283151,57.1,77910.78,0.0,-0.9874,1e-05,1.94316]
[1776919283193,57.1,77910.78,0.0,-0.9874,1e-05,1.94316]
[1776919283994,57.1,77911.42,0.0,-0.98739,1e-05,1.94381]
[1776919284194,57.1,77911.42,0.0,-0.98739,1e-05,1.94381]
[1776919284413,57.1,77911.01,0.0,-0.9874,1e-05,1.94319]
[1776919288441,57.1,77907.47,0.0,-0.98743,1e-05,1.93825]
[1776919288890,57.1,77907.47,0.0,-0.98743,1e-05,1.93825]
[1776919288941,57.1,77907.47,0.0,-0.98743,1e-05,1.93825]
[1776919289448,57.1,77906.86,0.0,-0.98744,1e-05,1.93738]
[1776919293847,57.1,77906.73,0.0,-0.98746,1e-05,1.93507]
[1776919293937,57.1,77906.73,0.0,-0.98746,1e-05,1.93507]
[1776919295025,57.1,77905.79,0.0,-0.98747,1e-05,1.93371]
[1776919295188,57.1,77905.79,0.0,-0.98747,1e-05,1.93371]
[1776919295210,57.1,77905.68,0.0,-0.98747,1e-05,1.9335]
[1776919297504,57.1,77910.01,0.0,-0.98743,1e-05,1.93899]
[1776919298574,57.1,77910.01,0.0,-0.98743,1e-05,1.93899]
[1776919298692,57.1,77910.01,0.0,-0.98743,1e-05,1.93899]
[1776919300525,57.1,77913.92,0.0,-0.98739,1e-05,1.94384]
[1776919304507,57.09,77913.03,0.0,-0.9874,1e-05,1.94243]
[1776919304689,57.09,77913.03,0.0,-0.9874,1e-05,1.94243]
[1776919305076,57.09,77913.03,0.0,-0.9874,1e-05,1.94243]
[1776919305191,57.09,77913.03,0.0,-0.9874,1e-05,1.94243]
[1776919305293,57.09,77912.61,0.0,-0.98741,1e-05,1.94173]
[1776919307574,57.09,77915.42,0.0,-0.98738,1e-05,1.94523]
[1776919308966,57.09,77915.42,0.0,-0.98738,1e-05,1.94523]
[1776919309188,57.09,77915.42,0.0,-0.98738,1e-05,1.94523]
[1776919309454,57.09,77915.42,0.0,-0.98738,1e-05,1.94523]
[1776919309191,57.09,77914.37,0.0,-0.98739,1e-05,1.94369]
[1776919309696,57.09,77914.37,0.0,-0.98739,1e-05,1.94369]
[1776919313192,57.09,77915.95,0.0,-0.98738,1e-05,1.94559]
[1776919313437,57.09,77915.95,0.0,-0.98738,1e-05,1.94559]
[1776919313704,57.09,77914.73,0.0,-0.98739,1e-05,1.94383]
[1776919313936,57.09,77914.73,0.0,-0.98739,1e-05,1.94383]
[1776919313958,57.09,77916.56,0.0,-0.98737,1e-05,1.94614]
[1776919315630,57.09,77921.91,0.0,-0.98732,1e-05,1.95304]
[1776919316747,57.09,77921.91,0.0,-0.98732,1e-05,1.95304]
[1776919316937,57.09,77921.91,0.0,-0.98732,1e-05,1.95304]
[1776919317643,57.09,77930.01,0.0,-0.98725,1e-05,1.96345]
[1776919322408,57.09,77929.97,0.0,-0.98725,1e-05,1.96307]
[1776919322435,57.09,77929.97,0.0,-0.98725,1e-05,1.96307]
[1776919321673,57.09,77927.14,0.0,-0.98728,1e-05,1.95924]
[1776919323281,57.09,77927.14,0.0,-0.98728,1e-05,1.95924]
[1776919323440,57.09,77927.14,0.0,-0.98728,1e-05,1.95924]
[1776919323442,57.08,77922.32,0.0,-0.98733,1e-05,1.95271]
[1776919323686,57.08,77920.17,0.0,-0.98735,1e-05,1.9499]
[1776919326707,57.08,77917.67,0.0,-0.98737,1e-05,1.94637]
[1776919328407,57.08,77917.67,0.0,-0.98737,1e-05,1.94637]
[1776919328438,57.08,77917.67,0.0,-0.98737,1e-05,1.94637]
[1776919328503,57.08,77910.49,0.0,-0.98744,1e-05,1.93685]
[1776919329173,57.08,77910.49,0.0,-0.98744,1e-05,1.93685]
[1776919329190,57.08,77910.49,0.0,-0.98744,1e-05,1.93685]
[1776919329244,57.08,77910.2,0.0,-0.98745,1e-05,1.93641]
[1776919330446,57.08,77910.2,0.0,-0.98745,1e-05,1.93641]
[1776919330507,57.08,77913.74,0.0,-0.98741,1e-05,1.94094]
[1776919330688,57.08,77913.74,0.0,-0.98741,1e-05,1.94094]
[1776919330735,57.08,77915.98,0.0,-0.98739,1e-05,1.94386]
[1776919331795,57.08,77915.98,0.0,-0.98739,1e-05,1.94386]
[1776919331935,57.08,77915.98,0.0,-0.98739,1e-05,1.94386]
[1776919332037,57.08,77913.08,0.0,-0.98742,1e-05,1.93993]
[1776919334736,57.08,77912.81,0.0,-0.98742,1e-05,1.9395]
[1776919334938,57.08,77912.81,0.0,-0.98742,1e-05,1.9395]
[1776919335770,57.08,77910.52,0.0,-0.98745,1e-05,1.93637]
[1776919340936,57.08,77909.61,0.0,-0.98746,1e-05,1.93491]
[1776919341193,57.08,77909.61,0.0,-0.98746,1e-05,1.93491]
[1776919341406,57.08,77909.61,0.0,-0.98746,1e-05,1.93491]
[1776919341440,57.08,77909.61,0.0,-0.98746,1e-05,1.93491]
[1776919341503,57.08,77909.94,0.0,-0.98746,1e-05,1.9352]
[1776919347301,57.07,77910.32,0.0,-0.98745,1e-05,1.93535]
[1776919347436,57.07,77910.32,0.0,-0.98745,1e-05,1.93535]
[1776919352890,57.07,77911.76,0.0,-0.98746,1e-05,1.93479]
[1776919353693,57.07,77911.76,0.0,-0.98746,1e-05,1.93479]
[1776919353937,57.07,77911.76,0.0,-0.98746,1e-05,1.93479]
[1776919355911,57.07,77917.91,0.0,-0.9874,1e-05,1.94258]
[1776919357062,57.07,77917.91,0.0,-0.9874,1e-05,1.94258]
[1776919357190,57.07,77917.91,0.0,-0.9874,1e-05,1.94258]
[1776919361826,57.07,77915.58,0.0,-0.98742,1e-05,1.93913]
[1776919362532,57.07,77915.58,0.0,-0.98742,1e-05,1.93913]
[1776919362687,57.07,77913.98,0.0,-0.98744,1e-05,1.93697]
[1776919365695,57.07,77912.51,0.0,-0.98746,1e-05,1.93484]
[1776919365934,57.07,77912.51,0.0,-0.98746,1e-05,1.93484]
[1776919365981,57.07,77915.27,0.0,-0.98743,1e-05,1.93835]
[1776919368879,57.06,77916.53,0.0,-0.98742,1e-05,1.93983]
[1776919368937,57.06,77916.53,0.0,-0.98742,1e-05,1.93983]
[1776919374044,57.06,77913.85,0.0,-0.98745,1e-05,1.93588]
[1776919380086,57.06,77913.72,0.0,-0.98745,1e-05,1.93527]
[1776919381569,57.06,77913.24,0.0,-0.98746,1e-05,1.93457]
[1776919381688,57.06,77913.24,0.0,-0.98746,1e-05,1.93457]
[1776919387135,57.06,77914.4,0.0,-0.98745,1e-05,1.93563]
[1776919387570,57.06,77914.4,0.0,-0.98745,1e-05,1.93563]
[1776919387696,57.06,77914.4,0.0,-0.98745,1e-05,1.93563]
[1776919393290,57.05,77915.02,0.0,-0.98745,1e-05,1.93605]
[1776919393442,57.05,77915.02,0.0,-0.98745,1e-05,1.93605]
[1776919399219,57.05,77917.28,0.0,-0.98743,1e-05,1.93844]
[1776919400256,57.05,77917.28,0.0,-0.98743,1e-05,1.93844]
[1776919400443,57.05,77917.28,0.0,-0.98743,1e-05,1.93844]
[1776919404087,57.05,77916.74,0.0,-0.98744,1e-05,1.93742]
[1776919404186,57.05,77916.74,0.0,-0.98744,1e-05,1.93742]
[1776919404254,57.05,77920.09,0.0,-0.98741,1e-05,1.9417]
[1776919409006,57.05,77920.62,0.0,-0.9874,1e-05,1.94205]
[1776919409192,57.05,77920.62,0.0,-0.9874,1e-05,1.94205]
[1776919414505,57.04,77919.08,0.0,-0.98743,1e-05,1.93771]
[1776919414692,57.04,77917.53,0.0,-0.98745,1e-05,1.93562]
[1776919415331,57.04,77915.43,0.0,-0.98747,1e-05,1.93282]
[1776919418784,57.04,77914.57,0.0,-0.98748,1e-05,1.9315]
[1776919418936,57.04,77914.57,0.0,-0.98748,1e-05,1.9315]
[1776919424394,57.04,77915.56,0.0,-0.98747,1e-05,1.93238]
[1776919426994,57.04,77915.51,0.0,-0.98747,1e-05,1.93225]
[1776919427199,57.04,77915.51,0.0,-0.98747,1e-05,1.93225]
[1776919432451,57.04,77915.32,0.0,-0.98748,1e-05,1.93154]
[1776919433025,57.04,77915.32,0.0,-0.98748,1e-05,1.93154]
[1776919433194,57.04,77915.32,0.0,-0.98748,1e-05,1.93154]
[1776919436935,57.04,77914.43,0.0,-0.98749,1e-05,1.93013]
[1776919437196,57.04,77914.43,0.0,-0.98749,1e-05,1.93013]
[1776919441831,57.03,77914.25,0.0,-0.98749,1e-05,1.92958]
[1776919441936,57.03,77914.25,0.0,-0.98749,1e-05,1.92958]
[1776919447556,57.04,77912.06,0.0,-0.9875,1e-05,1.92808]
[1776919450171,57.05,77912.01,0.0,-0.98749,1e-05,1.92957]
[1776919450192,57.05,77912.01,0.0,-0.98749,1e-05,1.92957]
[1776919455056,57.07,77912.07,0.0,-0.98746,1e-05,1.93352]
[1776919455194,57.07,77912.07,0.0,-0.98746,1e-05,1.93352]
[1776919459914,57.08,77911.83,0.0,-0.98746,1e-05,1.93462]
[1776919459935,57.08,77911.83,0.0,-0.98746,1e-05,1.93462]
[1776919465588,57.08,77912.4,0.0,-0.98745,1e-05,1.93504]
[1776919465689,57.08,77912.91,0.0,-0.98745,1e-05,1.93564]
[1776919469862,57.08,77913.92,0.0,-0.98744,1e-05,1.93669]
[1776919469935,57.08,77913.92,0.0,-0.98744,1e-05,1.93669]
[1776919470717,57.08,77922.0,0.0,-0.98736,1e-05,1.94709]
[1776919472733,57.08,77922.38,0.0,-0.98737,1e-05,1.94549]
[1776919476910,57.07,77923.44,0.0,-0.98736,1e-05,1.94671]
[1776919476936,57.07,77923.44,0.0,-0.98736,1e-05,1.94671]
[1776919480937,57.07,77922.78,0.0,-0.98737,1e-05,1.94545]
[1776919484819,57.07,77915.61,0.0,-0.98745,1e-05,1.93572]
[1776919486833,57.07,77914.35,0.0,-0.98746,1e-05,1.93395]
[1776919489815,57.07,77914.12,0.0,-0.98746,1e-05,1.93353]
[1776919489939,57.07,77914.12,0.0,-0.98746,1e-05,1.93353]
[1776919495901,57.07,77910.57,0.0,-0.9875,1e-05,1.92853]
[1776919496907,57.07,77899.65,0.0,-0.9876,1e-05,1.91437]
[1776919498922,57.07,77899.12,0.0,-0.98761,1e-05,1.91362]
[1776919502937,57.07,77898.89,0.0,-0.98761,1e-05,1.91327]
[1776919503601,57.07,77898.89,0.0,-0.98761,1e-05,1.91327]
[1776919503647,57.07,77903.43,0.0,-0.98757,1e-05,1.9191]
[1776919504654,57.07,77903.43,0.0,-0.98757,1e-05,1.9191]
[1776919504697,57.07,77904.91,0.0,-0.98755,1e-05,1.92101]
[1776919504964,57.07,77911.08,0.0,-0.9875,1e-05,1.92897]
[1776919505971,57.06,77917.85,0.0,-0.98743,1e-05,1.93773]
[1776919506939,57.06,77917.85,0.0,-0.98743,1e-05,1.93773]
[1776919506978,57.06,77925.84,0.0,-0.98735,1e-05,1.9481]
[1776919507985,57.06,77929.53,0.0,-0.98732,1e-05,1.95287]
[1776919508992,57.06,77928.34,0.0,-0.98733,1e-05,1.95123]
[1776919510223,57.06,77928.34,0.0,-0.98733,1e-05,1.95123]
[1776919510434,57.06,77928.34,0.0,-0.98733,1e-05,1.95123]
[1776919510935,57.06,77928.69,0.0,-0.98733,1e-05,1.95152]
[1776919511006,57.06,77928.36,0.0,-0.98733,1e-05,1.95101]
[1776919515246,57.06,77930.11,0.0,-0.98732,1e-05,1.95305]
[1776919515436,57.06,77930.11,0.0,-0.98732,1e-05,1.95305]
[1776919517049,57.06,77936.77,0.0,-0.98726,1e-05,1.96152]
[1776919519063,57.06,77939.64,0.0,-0.98723,1e-05,1.96509]
[1776919520626,57.06,77939.64,0.0,-0.98723,1e-05,1.96509]
[1776919520689,57.06,77939.64,0.0,-0.98723,1e-05,1.96509]
[1776919521163,57.06,77939.41,0.0,-0.98723,1e-05,1.96468]
[1776919521191,57.06,77939.41,0.0,-0.98723,1e-05,1.96468]
[1776919521259,57.06,77940.15,0.0,-0.98723,1e-05,1.96555]
[1776919527551,57.05,77942.02,0.0,-0.98721,1e-05,1.96747]
[1776919527691,57.05,77942.02,0.0,-0.98721,1e-05,1.96747]
[1776919530556,57.05,77941.3,0.0,-0.98722,1e-05,1.96619]
[1776919530695,57.05,77941.3,0.0,-0.98722,1e-05,1.96619]
[1776919531686,57.05,77939.96,0.0,-0.98724,1e-05,1.96431]
[1776919531943,57.05,77940.12,0.0,-0.98725,1e-05,1.96248]
[1776919532159,57.05,77938.97,0.0,-0.98726,1e-05,1.96086]
[1776919534326,57.05,77937.21,0.0,-0.98728,1e-05,1.95846]
[1776919534437,57.05,77937.21,0.0,-0.98728,1e-05,1.95846]
[1776919537149,57.05,77935.73,0.0,-0.98729,1e-05,1.95624]
[1776919537195,57.05,77935.73,0.0,-0.98729,1e-05,1.95624]
[1776919537202,57.05,77935.27,0.0,-0.9873,1e-05,1.95555]
[1776919538527,57.05,77935.27,0.0,-0.9873,1e-05,1.95555]
[1776919538691,57.05,77935.27,0.0,-0.9873,1e-05,1.95555]
[1776919542572,57.05,77933.39,0.0,-0.98732,1e-05,1.95273]
[1776919542690,57.05,77933.39,0.0,-0.98732,1e-05,1.95273]
[1776919542741,57.05,77932.64,0.0,-0.98733,1e-05,1.95167]
[1776919542937,57.05,77932.64,0.0,-0.98733,1e-05,1.95167]
[1776919543236,57.04,77932.87,0.0,-0.98733,1e-05,1.95189]
[1776919548208,57.04,77930.68,0.0,-0.98735,1e-05,1.9487]
[1776919548436,57.04,77930.68,0.0,-0.98735,1e-05,1.9487]
[1776919551292,57.04,77925.86,0.0,-0.9874,1e-05,1.94211]
[1776919552299,57.04,77919.72,0.0,-0.98746,1e-05,1.93406]
[1776919553305,57.04,77914.0,0.0,-0.98751,1e-05,1.92659]
[1776919554313,57.04,77910.62,0.0,-0.98754,1e-05,1.92217]
[1776919554749,57.04,77910.62,0.0,-0.98754,1e-05,1.92217]
[1776919554937,57.04,77910.62,0.0,-0.98754,1e-05,1.92217]
[1776919555731,57.04,77910.62,0.0,-0.98754,1e-05,1.92217]
[1776919555936,57.04,77910.71,0.0,-0.98754,1e-05,1.92226]
[1776919556327,57.04,77910.78,0.0,-0.98754,1e-05,1.92232]
[1776919558053,57.04,77910.22,0.0,-0.98755,1e-05,1.92156]
[1776919558194,57.04,77910.22,0.0,-0.98755,1e-05,1.92156]
[1776919561268,57.04,77910.27,0.0,-0.98755,1e-05,1.92153]
[1776919561435,57.04,77910.27,0.0,-0.98755,1e-05,1.92153]
[1776919561536,57.04,77909.67,0.0,-0.98755,1e-05,1.92073]
[1776919562369,57.04,77906.53,0.0,-0.98758,1e-05,1.91664]
[1776919563649,57.04,77906.53,0.0,-0.98758,1e-05,1.91664]
[1776919563691,57.04,77906.53,0.0,-0.98758,1e-05,1.91664]
[1776919568411,57.04,77901.18,0.0,-0.98764,1e-05,1.90964]
[1776919569020,57.04,77901.18,0.0,-0.98764,1e-05,1.90964]
[1776919569196,57.04,77901.18,0.0,-0.98764,1e-05,1.90964]
[1776919569520,57.04,77901.18,0.0,-0.98764,1e-05,1.90964]
[1776919569691,57.04,77901.18,0.0,-0.98764,1e-05,1.90964]
[1776919569621,57.04,77901.47,0.0,-0.98763,1e-05,1.91]
[1776919575300,57.04,77901.96,0.0,-0.98763,1e-05,1.91059]
[1776919575436,57.04,77901.96,0.0,-0.98763,1e-05,1.91059]
[1776919580355,57.04,77899.08,0.0,-0.98766,1e-05,1.90686]
[1776919580437,57.04,77899.08,0.0,-0.98766,1e-05,1.90686]
[1776919580885,57.04,77898.04,0.0,-0.98767,1e-05,1.90553]
[1776919580937,57.04,77898.04,0.0,-0.98767,1e-05,1.90553]
[1776919581502,57.04,77898.14,0.0,-0.98766,1e-05,1.90566]
[1776919586537,57.04,77898.37,0.0,-0.98766,1e-05,1.90597]
[1776919587885,57.04,77897.8,0.0,-0.98767,1e-05,1.90525]
[1776919587943,57.04,77897.8,0.0,-0.98767,1e-05,1.90525]
[1776919593586,57.04,77897.94,0.0,-0.98768,1e-05,1.90356]
[1776919595954,57.04,77896.98,0.0,-0.98769,1e-05,1.90235]
[1776919596187,57.04,77896.98,0.0,-0.98769,1e-05,1.90235]
[1776919596606,57.04,77896.98,0.0,-0.98769,1e-05,1.90235]
[1776919596693,57.04,77896.98,0.0,-0.98769,1e-05,1.90235]
[1776919596707,57.04,77897.54,0.0,-0.98768,1e-05,1.90308]
[1776919601099,57.04,77898.64,0.0,-0.98767,1e-05,1.90454]
[1776919601191,57.04,77898.64,0.0,-0.98767,1e-05,1.90454]
[1776919605553,57.04,77898.72,0.0,-0.98767,1e-05,1.9047]
[1776919605695,57.04,77898.72,0.0,-0.98767,1e-05,1.9047]
[1776919605995,57.04,77899.93,0.0,-0.98766,1e-05,1.90626]
[1776919606196,57.04,77899.93,0.0,-0.98766,1e-05,1.90626]
[1776919606679,57.04,77899.18,0.0,-0.98767,1e-05,1.90531]
[1776919611714,57.04,77899.17,0.0,-0.98767,1e-05,1.90534]
[1776919611885,57.04,77899.17,0.0,-0.98767,1e-05,1.90534]
[1776919611941,57.04,77899.17,0.0,-0.98767,1e-05,1.90534]
[1776919616749,57.04,77895.77,0.0,-0.9877,1e-05,1.901]
[1776919617435,57.04,77895.77,0.0,-0.9877,1e-05,1.901]
[1776919617692,57.04,77895.77,0.0,-0.9877,1e-05,1.901]
[1776919617756,57.04,77891.14,0.0,-0.98774,1e-05,1.89509]
[1776919618470,57.04,77891.14,0.0,-0.98774,1e-05,1.89509]
[1776919618689,57.04,77891.14,0.0,-0.98774,1e-05,1.89509]
[1776919618763,57.04,77888.95,0.0,-0.98776,1e-05,1.89231]
[1776919622544,57.04,77888.59,0.0,-0.98776,1e-05,1.89194]
[1776919622694,57.04,77888.59,0.0,-0.98776,1e-05,1.89194]
[1776919627680,57.04,77887.75,0.0,-0.98777,1e-05,1.89099]
[1776919627693,57.04,77887.75,0.0,-0.98777,1e-05,1.89099]
[1776919627763,57.04,77887.75,0.0,-0.98777,1e-05,1.89099]
[1776919627781,57.04,77888.27,0.0,-0.98776,1e-05,1.89171]
[1776919627936,57.04,77888.27,0.0,-0.98776,1e-05,1.89171]
[1776919632051,57.04,77887.62,0.0,-0.98777,1e-05,1.89097]
[1776919632193,57.04,77887.62,0.0,-0.98777,1e-05,1.89097]
[1776919632861,57.04,77884.56,0.0,-0.9878,1e-05,1.88713]
[1776919635093,57.04,77881.83,0.0,-0.98782,1e-05,1.88369]
[1776919635187,57.04,77881.83,0.0,-0.98782,1e-05,1.88369]
[1776919635188,57.04,77881.83,0.0,-0.98782,1e-05,1.88369]
[1776919635437,57.04,77881.83,0.0,-0.98782,1e-05,1.88369]
[1776919635438,57.04,77880.92,0.0,-0.98783,1e-05,1.88261]
[1776919639683,57.04,77881.61,0.0,-0.98782,1e-05,1.88358]
[1776919639936,57.04,77880.99,0.0,-0.98783,1e-05,1.88287]
[1776919645668,57.04,77879.34,0.0,-0.98784,1e-05,1.88095]
[1776919645690,57.04,77879.34,0.0,-0.98784,1e-05,1.88095]
[1776919646132,57.05,77879.55,0.0,-0.98784,1e-05,1.88131]
[1776919646187,57.05,77879.55,0.0,-0.98784,1e-05,1.88131]
[1776919646291,57.05,77878.99,0.0,-0.98785,1e-05,1.88065]
[1776919650278,57.05,77878.57,0.0,-0.98785,1e-05,1.88021]
[1776919650444,57.05,77878.57,0.0,-0.98785,1e-05,1.88021]
[1776919657029,57.05,77878.85,0.0,-0.98785,1e-05,1.87911]
[1776919660436,57.05,77878.51,0.0,-0.98786,1e-05,1.87879]
[1776919660698,57.05,77878.51,0.0,-0.98786,1e-05,1.87879]
[1776919661431,57.05,77878.84,0.0,-0.98785,1e-05,1.87933]
[1776919661687,57.05,77878.84,0.0,-0.98785,1e-05,1.87933]
[1776919661750,57.05,77878.84,0.0,-0.98785,1e-05,1.87939]
[1776919667099,57.05,77878.96,0.0,-0.98785,1e-05,1.87983]
[1776919668464,57.05,77878.96,0.0,-0.98785,1e-05,1.87983]
[1776919668692,57.05,77878.96,0.0,-0.98785,1e-05,1.87983]
[1776919674149,57.05,77878.45,0.0,-0.98785,1e-05,1.87961]
[1776919676773,57.06,77877.96,0.0,-0.98786,1e-05,1.87904]
[1776919676941,57.06,77876.52,0.0,-0.98787,1e-05,1.87728]
[1776919677641,57.06,77876.52,0.0,-0.98787,1e-05,1.87728]
[1776919677688,57.06,77876.52,0.0,-0.98787,1e-05,1.87728]
[1776919677742,57.06,77876.65,0.0,-0.98787,1e-05,1.87757]
[1776919682205,57.06,77873.64,0.0,-0.98789,1e-05,1.87407]
[1776919682965,57.06,77873.64,0.0,-0.98789,1e-05,1.87407]
[1776919683201,57.06,77873.64,0.0,-0.98789,1e-05,1.87407]
[1776919688247,57.06,77875.73,0.0,-0.98787,1e-05,1.87714]
[1776919689086,57.06,77875.73,0.0,-0.98787,1e-05,1.87714]
[1776919689194,57.06,77875.73,0.0,-0.98787,1e-05,1.87714]
[1776919689468,57.06,77875.73,0.0,-0.98787,1e-05,1.87714]
[1776919689691,57.06,77875.73,0.0,-0.98787,1e-05,1.87714]
[1776919689705,57.06,77875.12,0.0,-0.98787,1e-05,1.87643]
[1776919692830,57.06,77874.72,0.0,-0.98788,1e-05,1.87605]
[1776919692938,57.06,77875.58,0.0,-0.98787,1e-05,1.87721]
[1776919699598,57.06,77875.48,0.0,-0.98787,1e-05,1.87735]
[1776919699689,57.06,77875.48,0.0,-0.98787,1e-05,1.87735]
[1776919700536,57.06,77875.74,0.0,-0.98786,1e-05,1.87787]
[1776919700686,57.06,77875.74,0.0,-0.98786,1e-05,1.87787]
[1776919700787,57.07,77875.1,0.0,-0.98787,1e-05,1.87712]
[1776919706376,57.07,77874.58,0.0,-0.98787,1e-05,1.87685]
[1776919708436,57.07,77875.58,0.0,-0.98786,1e-05,1.87818]
[1776919708688,57.07,77875.58,0.0,-0.98786,1e-05,1.87818]
[1776919711411,57.07,77878.13,0.0,-0.98785,1e-05,1.87977]
[1776919711969,57.07,77878.13,0.0,-0.98785,1e-05,1.87977]
[1776919712199,57.07,77878.13,0.0,-0.98785,1e-05,1.87977]
[1776919712418,57.07,77885.69,0.0,-0.98778,1e-05,1.88946]
[1776919713376,57.07,77885.69,0.0,-0.98778,1e-05,1.88946]
[1776919713436,57.07,77885.69,0.0,-0.98778,1e-05,1.88946]
[1776919713531,57.07,77888.47,0.0,-0.98775,1e-05,1.89305]
[1776919719467,57.07,77888.01,0.0,-0.98775,1e-05,1.89267]
[1776919724502,57.07,77888.0,0.0,-0.98775,1e-05,1.89282]
[1776919726516,57.07,77878.58,0.0,-0.98784,1e-05,1.88089]
[1776919726974,57.07,77878.58,0.0,-0.98784,1e-05,1.88089]
[1776919727197,57.07,77878.58,0.0,-0.98784,1e-05,1.88089]
[1776919727522,57.07,77877.41,0.0,-0.98785,1e-05,1.87945]
[1776919728777,57.07,77877.41,0.0,-0.98785,1e-05,1.87945]
[1776919728778,57.07,77878.08,0.0,-0.98784,1e-05,1.88036]
[1776919728936,57.07,77878.08,0.0,-0.98784,1e-05,1.88036]
[1776919729537,57.07,77885.83,0.0,-0.98777,1e-05,1.89028]
[1776919730045,57.07,77885.83,0.0,-0.98777,1e-05,1.89028]
[1776919730193,57.07,77885.83,0.0,-0.98777,1e-05,1.89028]
[1776919730544,57.07,77887.07,0.0,-0.98776,1e-05,1.89189]
[1776919733545,57.07,77885.67,0.0,-0.98777,1e-05,1.89017]
[1776919733690,57.07,77885.67,0.0,-0.98777,1e-05,1.89017]
[1776919733720,57.07,77884.53,0.0,-0.98778,1e-05,1.88874]
[1776919733930,57.07,77884.53,0.0,-0.98778,1e-05,1.88874]
[1776919734193,57.07,77884.53,0.0,-0.98778,1e-05,1.88874]
[1776919739607,57.08,77887.05,0.0,-0.98776,1e-05,1.89215]
[1776919741239,57.08,77887.05,0.0,-0.98776,1e-05,1.89215]
[1776919741437,57.08,77887.05,0.0,-0.98776,1e-05,1.89215]
[1776919742285,57.08,77886.64,0.0,-0.98776,1e-05,1.89168]
[1776919742436,57.08,77886.64,0.0,-0.98776,1e-05,1.89168]
[1776919742628,57.08,77886.72,0.0,-0.98776,1e-05,1.89182]
[1776919748670,57.08,77886.54,0.0,-0.98776,1e-05,1.89178]
[1776919753705,57.08,77886.3,0.0,-0.98776,1e-05,1.89163]
[1776919755583,57.08,77886.3,0.0,-0.98776,1e-05,1.89163]
[1776919755695,57.08,77886.3,0.0,-0.98776,1e-05,1.89163]
[1776919756726,57.08,77891.59,0.0,-0.98771,1e-05,1.8985]
[1776919757862,57.08,77891.59,0.0,-0.98771,1e-05,1.8985]
[1776919757935,57.08,77891.59,0.0,-0.98771,1e-05,1.8985]
[1776919758740,57.08,77891.2,0.0,-0.98771,1e-05,1.89803]
[1776919762913,57.08,77891.48,0.0,-0.98771,1e-05,1.89844]
[1776919762935,57.08,77891.48,0.0,-0.98771,1e-05,1.89844]
[1776919768600,57.08,77890.85,0.0,-0.98772,1e-05,1.8977]
[1776919768690,57.08,77890.85,0.0,-0.98772,1e-05,1.8977]
[1776919769662,57.08,77890.82,0.0,-0.98772,1e-05,1.89768]
[1776919769685,57.08,77890.82,0.0,-0.98772,1e-05,1.89768]
[1776919769817,57.08,77890.99,0.0,-0.98771,1e-05,1.89791]
[1776919771818,57.08,77892.74,0.0,-0.9877,1e-05,1.90017]
[1776919771937,57.08,77892.74,0.0,-0.9877,1e-05,1.90017]
[1776919780485,57.08,77888.76,0.0,-0.98775,1e-05,1.8933]
[1776919780694,57.08,77888.76,0.0,-0.98775,1e-05,1.8933]
[1776919780894,57.08,77879.88,0.0,-0.98783,1e-05,1.882]
[1776919781891,57.08,77879.88,0.0,-0.98783,1e-05,1.882]
[1776919781935,57.08,77879.88,0.0,-0.98783,1e-05,1.882]
[1776919781901,57.08,77880.69,0.0,-0.98782,1e-05,1.88307]
[1776919784835,57.08,77882.21,0.0,-0.98781,1e-05,1.88508]
[1776919784940,57.08,77882.21,0.0,-0.98781,1e-05,1.88508]
[1776919786936,57.08,77874.82,0.0,-0.98787,1e-05,1.8758]
[1776919787943,57.08,77870.25,0.0,-0.98792,1e-05,1.87007]
[1776919788365,57.08,77870.25,0.0,-0.98792,1e-05,1.87007]
[1776919788439,57.08,77870.25,0.0,-0.98792,1e-05,1.87007]
[1776919788738,57.08,77870.25,0.0,-0.98792,1e-05,1.87007]
[1776919788937,57.08,77870.25,0.0,-0.98792,1e-05,1.87007]
[1776919788950,57.08,77869.75,0.0,-0.98792,1e-05,1.8695]
[1776919793985,57.08,77869.84,0.0,-0.98792,1e-05,1.86994]
[1776919795336,57.08,77869.84,0.0,-0.98792,1e-05,1.86994]
[1776919795443,57.08,77869.84,0.0,-0.98792,1e-05,1.86994]
[1776919797650,57.08,77869.97,0.0,-0.98791,1e-05,1.87023]
[1776919797714,57.09,77886.72,0.0,-0.98776,1e-05,1.89161]
[1776919798013,57.09,77902.61,0.0,-0.98761,1e-05,1.91198]
[1776919799020,57.09,77902.62,0.0,-0.98761,1e-05,1.91199]
[1776919800627,57.09,77902.62,0.0,-0.98761,1e-05,1.91199]
[1776919801034,57.09,77896.15,0.0,-0.98767,1e-05,1.90366]
[1776919803048,57.09,77896.09,0.0,-0.98767,1e-05,1.90359]
[1776919804055,57.09,77892.42,0.0,-0.98771,1e-05,1.8989]
[1776919805062,57.09,77885.59,0.0,-0.98777,1e-05,1.89018]
[1776919807528,57.09,77884.22,0.0,-0.98778,1e-05,1.88847]
[1776919807692,57.09,77884.22,0.0,-0.98778,1e-05,1.88847]
[1776919807733,57.09,77883.68,0.0,-0.98779,1e-05,1.88785]
[1776919811104,57.09,77869.85,0.0,-0.98791,1e-05,1.87039]
[1776919812111,57.09,77872.74,0.0,-0.98789,1e-05,1.87412]
[1776919813118,57.09,77875.58,0.0,-0.98786,1e-05,1.87778]
[1776919814121,57.09,77875.58,0.0,-0.98786,1e-05,1.87778]
[1776919814192,57.09,77875.58,0.0,-0.98786,1e-05,1.87778]
[1776919814551,57.09,77884.43,0.0,-0.98778,1e-05,1.88912]
[1776919816706,57.09,77889.27,0.0,-0.98773,1e-05,1.89536]
[1776919822181,57.09,77886.67,0.0,-0.98775,1e-05,1.89216]
[1776919824195,57.09,77883.62,0.0,-0.98778,1e-05,1.88833]
[1776919825104,57.09,77883.62,0.0,-0.98778,1e-05,1.88833]
[1776919828687,57.09,77883.61,0.0,-0.98778,1e-05,1.88842]
[1776919828842,57.09,77883.61,0.0,-0.98778,1e-05,1.88842]
[1776919828940,57.09,77883.61,0.0,-0.98778,1e-05,1.88842]
[1776919828943,57.09,77883.11,0.0,-0.98779,1e-05,1.88786]
[1776919832251,57.09,77878.26,0.0,-0.98784,1e-05,1.87991]
[1776919837286,57.09,77877.22,0.0,-0.98785,1e-05,1.87884]
[1776919838293,57.09,77879.92,0.0,-0.98782,1e-05,1.88232]
[1776919839962,57.09,77879.92,0.0,-0.98782,1e-05,1.88232]
[1776919840187,57.09,77882.24,0.0,-0.9878,1e-05,1.88537]
[1776919845342,57.09,77881.65,0.0,-0.98781,1e-05,1.88483]
[1776919846655,57.09,77881.65,0.0,-0.98781,1e-05,1.88483]
[1776919846689,57.09,77881.65,0.0,-0.98781,1e-05,1.88483]
[1776919847041,57.09,77881.65,0.0,-0.98781,1e-05,1.88483]
[1776919846752,57.1,77881.05,0.0,-0.98781,1e-05,1.88415]
[1776919847191,57.1,77881.05,0.0,-0.98781,1e-05,1.88415]
[1776919852391,57.1,77880.47,0.0,-0.98781,1e-05,1.88369]
[1776919857427,57.1,77880.87,0.0,-0.98781,1e-05,1.88443]
[1776919861143,57.1,77880.3,0.0,-0.98781,1e-05,1.88384]
[1776919861192,57.1,77880.3,0.0,-0.98781,1e-05,1.88384]
[1776919861824,57.1,77880.3,0.0,-0.98781,1e-05,1.88384]
[1776919861935,57.1,77880.3,0.0,-0.98781,1e-05,1.88384]
[1776919862037,57.1,77880.35,0.0,-0.98781,1e-05,1.88396]
[1776919868505,57.1,77879.88,0.0,-0.98781,1e-05,1.88369]
[1776919869290,57.1,77879.88,0.0,-0.98781,1e-05,1.88369]
[1776919869435,57.1,77879.88,0.0,-0.98781,1e-05,1.88369]
[1776919869474,57.1,77879.88,0.0,-0.98781,1e-05,1.88369]
[1776919869703,57.1,77879.88,0.0,-0.98781,1e-05,1.88369]
[1776919869804,57.1,77881.39,0.0,-0.9878,1e-05,1.88566]
[1776919871533,57.1,77878.02,0.0,-0.98783,1e-05,1.88147]
[1776919874321,57.1,77877.33,0.0,-0.98784,1e-05,1.8807]
[1776919874438,57.1,77877.33,0.0,-0.98784,1e-05,1.8807]
[1776919874555,57.1,77879.01,0.0,-0.98782,1e-05,1.88289]
[1776919875562,57.1,77889.52,0.0,-0.98772,1e-05,1.89634]
[1776919876342,57.1,77889.52,0.0,-0.98772,1e-05,1.89634]
[1776919876435,57.1,77889.52,0.0,-0.98772,1e-05,1.89634]
[1776919876569,57.1,77896.24,0.0,-0.98766,1e-05,1.90498]
[1776919878239,57.1,77897.54,0.0,-0.98765,1e-05,1.90666]
[1776919878437,57.1,77897.54,0.0,-0.98765,1e-05,1.90666]
[1776919879080,57.1,77897.54,0.0,-0.98765,1e-05,1.90666]
[1776919878583,57.1,77898.68,0.0,-0.98763,1e-05,1.90813]
[1776919879187,57.1,77898.68,0.0,-0.98763,1e-05,1.90813]
[1776919880597,57.1,77895.63,0.0,-0.98766,1e-05,1.90423]
[1776919881601,57.1,77895.63,0.0,-0.98766,1e-05,1.90423]
[1776919881690,57.1,77895.63,0.0,-0.98766,1e-05,1.90423]
[1776919881702,57.1,77891.19,0.0,-0.98771,1e-05,1.89855]
[1776919882505,57.1,77891.19,0.0,-0.98771,1e-05,1.89855]
[1776919882689,57.1,77891.19,0.0,-0.98771,1e-05,1.89855]
[1776919888939,57.1,77890.96,0.0,-0.98771,1e-05,1.89841]
[1776919889035,57.1,77892.07,0.0,-0.9877,1e-05,1.89985]
[1776919889191,57.1,77892.07,0.0,-0.9877,1e-05,1.89985]
[1776919889483,57.1,77892.07,0.0,-0.9877,1e-05,1.89985]
[1776919889695,57.1,77892.07,0.0,-0.9877,1e-05,1.89985]
[1776919895702,57.11,77891.0,0.0,-0.98772,1e-05,1.89671]
[1776919896709,57.11,77891.0,0.0,-0.98772,1e-05,1.89671]
[1776919896940,57.11,77891.0,0.0,-0.98772,1e-05,1.89671]
[1776919897041,57.11,77889.37,0.0,-0.98773,1e-05,1.89465]
[1776919897344,57.11,77889.37,0.0,-0.98773,1e-05,1.89465]
[1776919897437,57.11,77889.37,0.0,-0.98773,1e-05,1.89465]
[1776919902751,57.11,77890.21,0.0,-0.98772,1e-05,1.89586]
[1776919903610,57.11,77890.21,0.0,-0.98772,1e-05,1.89586]
[1776919903695,57.11,77890.21,0.0,-0.98772,1e-05,1.89586]
[1776919903996,57.11,77890.21,0.0,-0.98772,1e-05,1.89586]
[1776919904047,57.11,77891.78,0.0,-0.98771,1e-05,1.89789]
[1776919904197,57.11,77891.78,0.0,-0.98771,1e-05,1.89789]
[1776919906779,57.11,77897.12,0.0,-0.98766,1e-05,1.90478]
[1776919907128,57.11,77897.12,0.0,-0.98766,1e-05,1.90478]
[1776919907196,57.11,77897.12,0.0,-0.98766,1e-05,1.90478]
[1776919907786,57.11,77897.92,0.0,-0.98765,1e-05,1.90581]
[1776919908435,57.11,77897.92,0.0,-0.98765,1e-05,1.90581]
[1776919908690,57.11,77897.92,0.0,-0.98765,1e-05,1.90581]
[1776919913832,57.11,77897.57,0.0,-0.98765,1e-05,1.90539]
[1776919916926,57.11,77897.08,0.0,-0.98766,1e-05,1.90477]
[1776919916936,57.11,77897.08,0.0,-0.98766,1e-05,1.90477]
[1776919917027,57.11,77897.25,0.0,-0.98766,1e-05,1.90499]
[1776919917470,57.11,77897.25,0.0,-0.98766,1e-05,1.90499]
[1776919917688,57.11,77897.25,0.0,-0.98766,1e-05,1.90499]
[1776919921219,57.11,77894.82,0.0,-0.98768,1e-05,1.9019]
[1776919921441,57.11,77894.82,0.0,-0.98768,1e-05,1.9019]
[1776919921890,57.11,77894.91,0.0,-0.98768,1e-05,1.90203]
[1776919923059,57.11,77894.91,0.0,-0.98768,1e-05,1.90203]
[1776919923081,57.11,77887.57,0.0,-0.98775,1e-05,1.89265]
[1776919923191,57.11,77887.57,0.0,-0.98775,1e-05,1.89265]
[1776919923904,57.11,77887.12,0.0,-0.98775,1e-05,1.8921]
[1776919926559,57.11,77886.4,0.0,-0.98776,1e-05,1.89124]
[1776919926692,57.11,77886.4,0.0,-0.98776,1e-05,1.89124]
[1776919926787,57.11,77886.4,0.0,-0.98776,1e-05,1.89124]
[1776919926937,57.11,77886.4,0.0,-0.98776,1e-05,1.89124]
[1776919927001,57.11,77883.53,0.0,-0.98778,1e-05,1.88761]
[1776919928889,57.11,77883.06,0.0,-0.98779,1e-05,1.88704]
[1776919928938,57.11,77883.06,0.0,-0.98779,1e-05,1.88704]
[1776919928939,57.11,77880.89,0.0,-0.98781,1e-05,1.88432]
[1776919931410,57.11,77880.66,0.0,-0.98781,1e-05,1.88411]
[1776919931436,57.11,77880.66,0.0,-0.98781,1e-05,1.88411]
[1776919934980,57.11,77879.05,0.0,-0.98782,1e-05,1.88218]
[1776919935188,57.11,77878.25,0.0,-0.98783,1e-05,1.88121]
[1776919937145,57.11,77878.07,0.0,-0.98783,1e-05,1.88102]
[1776919937198,57.11,77878.71,0.0,-0.98783,1e-05,1.88188]
[1776919938002,57.11,77878.6,0.0,-0.98783,1e-05,1.88179]
[1776919940041,57.11,77878.1,0.0,-0.98783,1e-05,1.88119]
[1776919940192,57.11,77878.54,0.0,-0.98783,1e-05,1.8818]
[1776919946062,57.11,77878.23,0.0,-0.98783,1e-05,1.88166]
[1776919948076,57.11,77881.6,0.0,-0.98779,1e-05,1.88603]
[1776919948446,57.11,77881.6,0.0,-0.98779,1e-05,1.88603]
[1776919948699,57.11,77881.6,0.0,-0.98779,1e-05,1.88603]
[1776919949060,57.11,77881.6,0.0,-0.98779,1e-05,1.88603]
[1776919949083,57.11,77884.95,0.0,-0.98776,1e-05,1.89034]
[1776919949191,57.11,77884.95,0.0,-0.98776,1e-05,1.89034]
[1776919951097,57.11,77889.13,0.0,-0.98774,1e-05,1.89382]
[1776919953135,57.11,77889.94,0.0,-0.98773,1e-05,1.89488]
[1776919953189,57.11,77891.17,0.0,-0.98772,1e-05,1.89647]
[1776919953294,57.11,77891.17,0.0,-0.98772,1e-05,1.89647]
[1776919953441,57.11,77891.17,0.0,-0.98772,1e-05,1.89647]
[1776919954118,57.11,77890.73,0.0,-0.98772,1e-05,1.89592]
[1776919956131,57.11,77893.23,0.0,-0.9877,1e-05,1.89915]
[1776919958570,57.11,77892.65,0.0,-0.9877,1e-05,1.89843]
[1776919958688,57.11,77892.65,0.0,-0.9877,1e-05,1.89843]
[1776919961951,57.11,77892.71,0.0,-0.9877,1e-05,1.89855]
[1776919962052,57.11,77892.71,0.0,-0.9877,1e-05,1.89856]
[1776919962199,57.11,77892.71,0.0,-0.9877,1e-05,1.89856]
[1776919962373,57.11,77892.71,0.0,-0.9877,1e-05,1.89856]
[1776919962435,57.11,77892.71,0.0,-0.9877,1e-05,1.89856]
[1776919962536,57.11,77895.14,0.0,-0.98768,1e-05,1.90169]
[1776919965934,57.11,77894.67,0.0,-0.98768,1e-05,1.90109]
[1776919966096,57.11,77894.67,0.0,-0.98768,1e-05,1.90109]
[1776919966133,57.11,77894.77,0.0,-0.98768,1e-05,1.90124]
[1776919966190,57.11,77894.77,0.0,-0.98768,1e-05,1.90124]
[1776919972244,57.12,77893.88,0.0,-0.98769,1e-05,1.90014]
[1776919977645,57.12,77894.39,0.0,-0.98768,1e-05,1.90081]
[1776919977692,57.12,77894.39,0.0,-0.98768,1e-05,1.90081]
[1776919977746,57.12,77893.08,0.0,-0.9877,1e-05,1.89914]
[1776919978352,57.12,77893.08,0.0,-0.9877,1e-05,1.89914]
[1776919978436,57.12,77893.08,0.0,-0.9877,1e-05,1.89914]
[1776919983002,57.12,77895.01,0.0,-0.98768,1e-05,1.90163]
[1776919983189,57.12,77895.01,0.0,-0.98768,1e-05,1.90163]
[1776919983103,57.12,77894.68,0.0,-0.98768,1e-05,1.90121]
[1776919983560,57.12,77894.68,0.0,-0.98768,1e-05,1.90121]
[1776919983694,57.12,77894.68,0.0,-0.98768,1e-05,1.90121]
[1776919983794,57.12,77895.83,0.0,-0.98767,1e-05,1.90269]
[1776919990369,57.12,77896.08,0.0,-0.98767,1e-05,1.90301]
[1776919994215,57.12,77895.51,0.0,-0.98767,1e-05,1.90228]
[1776919994436,57.12,77895.51,0.0,-0.98767,1e-05,1.90228]
[1776919994853,57.12,77895.51,0.0,-0.98767,1e-05,1.90228]
[1776919994935,57.12,77895.51,0.0,-0.98767,1e-05,1.90228]
[1776919995036,57.12,77894.83,0.0,-0.98768,1e-05,1.9014]
[1776919997419,57.12,77897.07,0.0,-0.98766,1e-05,1.90427]
[1776919998924,57.12,77897.07,0.0,-0.98766,1e-05,1.90427]
[1776919998935,57.12,77897.07,0.0,-0.98766,1e-05,1.90427]
[1776919999116,57.12,77897.74,0.0,-0.98765,1e-05,1.90512]
[1776919999433,57.12,77903.24,0.0,-0.9876,1e-05,1.91219]
[1776920000593,57.12,77903.24,0.0,-0.9876,1e-05,1.91219]
[1776920000696,57.12,77903.24,0.0,-0.9876,1e-05,1.91219]
[1776920002453,57.12,77907.36,0.0,-0.98756,1e-05,1.91745]
[1776920003482,57.12,77907.36,0.0,-0.98756,1e-05,1.91745]
[1776920003688,57.12,77907.36,0.0,-0.98756,1e-05,1.91745]
[1776920003717,57.11,77906.43,0.0,-0.98757,1e-05,1.91619]
[1776920004610,57.11,77906.43,0.0,-0.98757,1e-05,1.91619]
[1776920004692,57.11,77906.43,0.0,-0.98757,1e-05,1.91619]
[1776920004794,57.11,77910.04,0.0,-0.98754,1e-05,1.92082]
[1776920007489,57.11,77912.16,0.0,-0.98752,1e-05,1.92347]
[1776920008576,57.11,77912.16,0.0,-0.98752,1e-05,1.92347]
[1776920008690,57.11,77912.16,0.0,-0.98752,1e-05,1.92347]
[1776920008778,57.11,77911.45,0.0,-0.98753,1e-05,1.92247]
[1776920011665,57.11,77912.04,0.0,-0.98752,1e-05,1.92319]
[1776920011689,57.11,77912.04,0.0,-0.98752,1e-05,1.92319]
[1776920012524,57.11,77913.8,0.0,-0.98752,1e-05,1.92345]
[1776920017559,57.11,77914.13,0.0,-0.98751,1e-05,1.92361]
[1776920020080,57.11,77914.13,0.0,-0.98751,1e-05,1.92361]
[1776920020198,57.11,77914.13,0.0,-0.98751,1e-05,1.92361]
[1776920020181,57.11,77915.79,0.0,-0.9875,1e-05,1.92566]
[1776920020851,57.11,77915.79,0.0,-0.9875,1e-05,1.92566]
[1776920020935,57.11,77915.79,0.0,-0.9875,1e-05,1.92566]
[1776920020952,57.11,77916.3,0.0,-0.9875,1e-05,1.92627]
[1776920027068,57.11,77916.35,0.0,-0.9875,1e-05,1.92612]
[1776920027193,57.11,77916.35,0.0,-0.9875,1e-05,1.92612]
[1776920027169,57.11,77916.54,0.0,-0.9875,1e-05,1.92626]
[1776920027736,57.11,77916.54,0.0,-0.9875,1e-05,1.92626]
[1776920027939,57.11,77916.54,0.0,-0.9875,1e-05,1.92626]
[1776920028040,57.11,77915.48,0.0,-0.98751,1e-05,1.92484]
[1776920031657,57.11,77922.22,0.0,-0.98744,1e-05,1.93337]
[1776920032307,57.11,77922.22,0.0,-0.98744,1e-05,1.93337]
[1776920032438,57.11,77922.22,0.0,-0.98744,1e-05,1.93337]
[1776920032664,57.11,77923.44,0.0,-0.98743,1e-05,1.93489]
[1776920034176,57.11,77923.44,0.0,-0.98743,1e-05,1.93489]
[1776920034188,57.11,77923.44,0.0,-0.98743,1e-05,1.93489]
[1776920034678,57.11,77928.0,0.0,-0.98739,1e-05,1.94069]
[1776920036692,57.1,77930.16,0.0,-0.98737,1e-05,1.94335]
[1776920037802,57.1,77930.16,0.0,-0.98737,1e-05,1.94335]
[1776920039048,57.1,77930.1,0.0,-0.98737,1e-05,1.94319]
[1776920039188,57.1,77930.1,0.0,-0.98737,1e-05,1.94319]
[1776920044749,57.1,77929.82,0.0,-0.98738,1e-05,1.94227]
[1776920046537,57.1,77930.03,0.0,-0.98738,1e-05,1.94246]
[1776920046687,57.1,77930.03,0.0,-0.98738,1e-05,1.94246]
[1776920051186,57.1,77930.42,0.0,-0.98737,1e-05,1.94266]
[1776920051440,57.1,77930.2,0.0,-0.98738,1e-05,1.9423]
[1776920054867,57.1,77931.44,0.0,-0.98737,1e-05,1.94369]
[1776920054937,57.1,77931.44,0.0,-0.98737,1e-05,1.94369]
[1776920061174,57.09,77932.24,0.0,-0.98736,1e-05,1.94428]
[1776920061191,57.09,77932.24,0.0,-0.98736,1e-05,1.94428]
[1776920061868,57.09,77935.86,0.0,-0.98733,1e-05,1.94886]
[1776920062875,57.09,77939.14,0.0,-0.9873,1e-05,1.95306]
[1776920067910,57.09,77940.34,0.0,-0.98729,1e-05,1.95417]
[1776920069915,57.09,77939.63,0.0,-0.9873,1e-05,1.95315]
[1776920069938,57.09,77939.63,0.0,-0.9873,1e-05,1.95315]
[1776920075966,57.09,77940.11,0.0,-0.98731,1e-05,1.95123]
[1776920078639,57.09,77939.48,0.0,-0.98732,1e-05,1.95024]
[1776920078690,57.09,77939.48,0.0,-0.98732,1e-05,1.95024]
[1776920084206,57.08,77940.17,0.0,-0.98731,1e-05,1.95074]
[1776920087591,57.08,77940.76,0.0,-0.98731,1e-05,1.95119]
[1776920088050,57.08,77940.87,0.0,-0.98731,1e-05,1.95125]
[1776920093085,57.08,77939.63,0.0,-0.98732,1e-05,1.94922]
[1776920098119,57.08,77938.51,0.0,-0.98734,1e-05,1.94738]
[1776920099696,57.08,77938.77,0.0,-0.98734,1e-05,1.94764]
[1776920100134,57.08,77939.8,0.0,-0.98733,1e-05,1.94891]
[1776920102148,57.07,77931.17,0.0,-0.98741,1e-05,1.93751]
[1776920103460,57.07,77929.22,0.0,-0.98743,1e-05,1.93491]
[1776920103696,57.07,77929.22,0.0,-0.98743,1e-05,1.93491]
[1776920111211,57.07,77928.84,0.0,-0.98744,1e-05,1.93399]
[1776920113536,57.07,77928.55,0.0,-0.98744,1e-05,1.93351]
[1776920113696,57.07,77928.55,0.0,-0.98744,1e-05,1.93351]
[1776920114232,57.07,77934.09,0.0,-0.98739,1e-05,1.94067]
[1776920115463,57.07,77935.91,0.0,-0.98737,1e-05,1.94298]
[1776920115686,57.07,77935.91,0.0,-0.98737,1e-05,1.94298]
[1776920116246,57.07,77936.09,0.0,-0.98737,1e-05,1.94314]
[1776920118059,57.07,77936.01,0.0,-0.98737,1e-05,1.94297]
[1776920118192,57.07,77936.01,0.0,-0.98737,1e-05,1.94297]
[1776920121269,57.07,77935.51,0.0,-0.98738,1e-05,1.94212]
[1776920121435,57.07,77933.93,0.0,-0.98739,1e-05,1.93999]
[1776920121673,57.07,77933.93,0.0,-0.98739,1e-05,1.93999]
[1776920121693,57.07,77933.93,0.0,-0.98739,1e-05,1.93999]
[1776920122288,57.07,77933.65,0.0,-0.9874,1e-05,1.93956]
[1776920127323,57.07,77934.18,0.0,-0.98739,1e-05,1.93993]
[1776920127642,57.07,77934.18,0.0,-0.98739,1e-05,1.93993]
[1776920127688,57.07,77934.18,0.0,-0.98739,1e-05,1.93993]
[1776920129606,57.07,77934.29,0.0,-0.98739,1e-05,1.93995]
[1776920129690,57.07,77934.29,0.0,-0.98739,1e-05,1.93995]
[1776920130344,57.07,77935.49,0.0,-0.98738,1e-05,1.94145]
[1776920133083,57.06,77935.56,0.0,-0.98739,1e-05,1.93954]
[1776920133195,57.06,77935.56,0.0,-0.98739,1e-05,1.93954]
[1776920138375,57.06,77936.7,0.0,-0.98739,1e-05,1.94063]
[1776920138436,57.06,77936.7,0.0,-0.98739,1e-05,1.94063]
[1776920138537,57.06,77936.59,0.0,-0.98739,1e-05,1.94042]
[1776920140693,57.06,77936.72,0.0,-0.98739,1e-05,1.94052]
[1776920140936,57.06,77936.72,0.0,-0.98739,1e-05,1.94052]
[1776920141421,57.06,77932.93,0.0,-0.98742,1e-05,1.93545]
[1776920145558,57.06,77930.13,0.0,-0.98745,1e-05,1.93165]
[1776920145691,57.06,77930.13,0.0,-0.98745,1e-05,1.93165]
[1776920146003,57.06,77930.13,0.0,-0.98745,1e-05,1.93165]
[1776920146187,57.06,77930.13,0.0,-0.98745,1e-05,1.93165]
[1776920146288,57.06,77930.94,0.0,-0.98745,1e-05,1.93259]
[1776920151492,57.06,77929.17,0.0,-0.98746,1e-05,1.93005]
[1776920152468,57.06,77929.17,0.0,-0.98746,1e-05,1.93005]
[1776920152699,57.06,77929.17,0.0,-0.98746,1e-05,1.93005]
[1776920154312,57.06,77929.87,0.0,-0.98746,1e-05,1.93086]
[1776920154364,57.06,77930.05,0.0,-0.98746,1e-05,1.93104]
[1776920154438,57.06,77930.05,0.0,-0.98746,1e-05,1.93104]
[1776920158299,57.06,77930.84,0.0,-0.98745,1e-05,1.93196]
[1776920158436,57.06,77930.94,0.0,-0.98745,1e-05,1.93204]
[1776920161273,57.06,77929.39,0.0,-0.98747,1e-05,1.92993]
[1776920161436,57.06,77930.6,0.0,-0.98745,1e-05,1.9314]
[1776920161884,57.06,77930.6,0.0,-0.98745,1e-05,1.9314]
[1776920161938,57.06,77930.6,0.0,-0.98745,1e-05,1.9314]
[1776920162039,57.05,77933.57,0.0,-0.98743,1e-05,1.93521]
[1776920163576,57.05,77936.73,0.0,-0.9874,1e-05,1.93926]
[1776920167903,57.05,77937.09,0.0,-0.98739,1e-05,1.93961]
[1776920167935,57.05,77937.09,0.0,-0.98739,1e-05,1.93961]
[1776920172375,57.05,77938.15,0.0,-0.98739,1e-05,1.94066]
[1776920172435,57.05,77938.87,0.0,-0.98738,1e-05,1.94154]
[1776920172639,57.05,77938.32,0.0,-0.98739,1e-05,1.94075]
[1776920175043,57.05,77938.41,0.0,-0.98739,1e-05,1.9408]
[1776920175188,57.05,77938.41,0.0,-0.98739,1e-05,1.9408]
[1776920180179,57.05,77938.63,0.0,-0.98739,1e-05,1.94075]
[1776920180436,57.05,77938.38,0.0,-0.98739,1e-05,1.9403]
[1776920180769,57.05,77938.38,0.0,-0.98739,1e-05,1.9403]
[1776920180936,57.05,77938.38,0.0,-0.98739,1e-05,1.9403]
[1776920181037,57.05,77938.55,0.0,-0.98739,1e-05,1.94045]
[1776920186741,57.05,77936.43,0.0,-0.98741,1e-05,1.93732]
[1776920189855,57.04,77936.29,0.0,-0.98741,1e-05,1.93701]
[1776920191776,57.04,77931.34,0.0,-0.98747,1e-05,1.92848]
[1776920192475,57.04,77931.34,0.0,-0.98747,1e-05,1.92848]
[1776920192690,57.04,77931.34,0.0,-0.98747,1e-05,1.92848]
[1776920192784,57.04,77930.9,0.0,-0.98748,1e-05,1.92786]
[1776920196811,57.04,77927.93,0.0,-0.98751,1e-05,1.92385]
[1776920197818,57.04,77936.94,0.0,-0.98742,1e-05,1.93551]
[1776920198825,57.04,77936.78,0.0,-0.98742,1e-05,1.93525]
[1776920205873,57.04,77936.47,0.0,-0.98743,1e-05,1.93446]
[1776920207888,57.04,77933.23,0.0,-0.98746,1e-05,1.93014]
[1776920212922,57.04,77936.88,0.0,-0.98743,1e-05,1.93464]
[1776920217958,57.04,77936.41,0.0,-0.98744,1e-05,1.93375]
[1776920224001,57.03,77936.32,0.0,-0.98744,1e-05,1.93331]
[1776920229036,57.03,77936.93,0.0,-0.98744,1e-05,1.93383]
[1776920234072,57.03,77934.75,0.0,-0.98746,1e-05,1.93072]
[1776920240114,57.03,77934.22,0.0,-0.98747,1e-05,1.92974]
[1776920242128,57.03,77943.08,0.0,-0.98738,1e-05,1.94164]
[1776920243134,57.03,77946.92,0.0,-0.98734,1e-05,1.94706]
[1776920249177,57.04,77947.24,0.0,-0.98732,1e-05,1.94932]
[1776920254212,57.04,77946.81,0.0,-0.98734,1e-05,1.94687]
[1776920259247,57.04,77947.23,0.0,-0.98734,1e-05,1.94702]
[1776920264282,57.04,77946.35,0.0,-0.98735,1e-05,1.94548]
[1776920269317,57.04,77947.85,0.0,-0.98734,1e-05,1.94707]
[1776920275359,57.04,77947.68,0.0,-0.98734,1e-05,1.94638]
[1776920280394,57.03,77945.78,0.0,-0.98736,1e-05,1.94354]
[1776920282407,57.03,77940.11,0.0,-0.98742,1e-05,1.936]
[1776920284422,57.03,77938.17,0.0,-0.98744,1e-05,1.93336]
[1776920289457,57.03,77938.79,0.0,-0.98743,1e-05,1.9339]
[1776920293485,57.03,77941.62,0.0,-0.98741,1e-05,1.93736]
[1776920296506,57.03,77946.88,0.0,-0.98736,1e-05,1.94403]
[1776920298520,57.03,77949.86,0.0,-0.98733,1e-05,1.94778]
[1776920303559,57.02,77952.42,0.0,-0.98731,1e-05,1.95072]
[1776920308595,57.02,77951.82,0.0,-0.98732,1e-05,1.94952]
[1776920313629,57.02,77950.57,0.0,-0.98734,1e-05,1.94557]
[1776920318663,57.02,77950.73,0.0,-0.98735,1e-05,1.94542]
[1776920323698,57.02,77952.42,0.0,-0.98733,1e-05,1.94774]
[1776920328735,57.02,77951.98,0.0,-0.98734,1e-05,1.94681]
[1776920333770,57.01,77951.2,0.0,-0.98735,1e-05,1.94545]
[1776920336791,57.01,77945.31,0.0,-0.9874,1e-05,1.93756]
[1776920339812,57.01,77942.74,0.0,-0.98743,1e-05,1.93405]
[1776920340819,57.01,77947.21,0.0,-0.98739,1e-05,1.93983]
[1776920341826,57.01,77950.37,0.0,-0.98736,1e-05,1.94391]
[1776920343839,57.01,77950.62,0.0,-0.98736,1e-05,1.94412]
[1776920345853,57.01,77953.5,0.0,-0.98733,1e-05,1.94776]
[1776920347399,57.01,77957.84,0.0,-0.98729,1e-05,1.95332]
[1776920352903,57.01,77959.09,0.0,-0.98728,1e-05,1.95447]
[1776920355176,57.01,77958.59,0.0,-0.98729,1e-05,1.95373]
[1776920355188,57.01,77958.59,0.0,-0.98729,1e-05,1.95373]
[1776920355282,57.01,77958.82,0.0,-0.98728,1e-05,1.95395]
[1776920355793,57.01,77958.82,0.0,-0.98728,1e-05,1.95395]
[1776920357688,57.01,77961.94,0.0,-0.98725,1e-05,1.95788]
[1776920360959,57.0,77969.7,0.0,-0.98718,1e-05,1.96773]
[1776920361965,57.0,77971.77,0.0,-0.98716,1e-05,1.97035]
[1776920362973,57.0,77967.11,0.0,-0.98721,1e-05,1.96409]
[1776920364987,57.01,77964.16,0.0,-0.98723,1e-05,1.96094]
[1776920367828,57.01,77962.42,0.0,-0.98724,1e-05,1.9594]
[1776920367923,57.01,77962.42,0.0,-0.98724,1e-05,1.9594]
[1776920367935,57.01,77962.42,0.0,-0.98724,1e-05,1.9594]
[1776920368036,57.01,77962.42,0.0,-0.98724,1e-05,1.95977]
[1776920371031,57.02,77955.29,0.0,-0.98731,1e-05,1.94958]
[1776920372580,57.02,77955.29,0.0,-0.98731,1e-05,1.94958]
[1776920372621,57.02,77953.54,0.0,-0.98733,1e-05,1.94768]
[1776920372696,57.02,77953.54,0.0,-0.98733,1e-05,1.94768]
[1776920373045,57.02,77953.17,0.0,-0.98733,1e-05,1.94712]
[1776920378080,57.02,77953.42,0.0,-0.98733,1e-05,1.94707]
[1776920382555,57.02,77953.08,0.0,-0.98734,1e-05,1.9464]
[1776920382690,57.02,77953.08,0.0,-0.98734,1e-05,1.9464]
[1776920383115,57.02,77953.62,0.0,-0.98733,1e-05,1.94696]
[1776920388150,57.01,77953.17,0.0,-0.98734,1e-05,1.94599]
[1776920393185,57.01,77946.74,0.0,-0.9874,1e-05,1.93721]
[1776920394192,57.01,77942.76,0.0,-0.98744,1e-05,1.93196]
[1776920396864,57.01,77943.51,0.0,-0.98744,1e-05,1.93284]
[1776920396866,57.01,77943.51,0.0,-0.98744,1e-05,1.93284]
[1776920396935,57.01,77943.51,0.0,-0.98744,1e-05,1.93284]
[1776920397213,57.01,77942.51,0.0,-0.98745,1e-05,1.93148]
[1776920401241,57.01,77946.4,0.0,-0.98741,1e-05,1.93636]
[1776920402248,57.01,77950.66,0.0,-0.98737,1e-05,1.94186]
[1776920403545,57.01,77950.66,0.0,-0.98737,1e-05,1.94186]
[1776920403696,57.01,77950.6,0.0,-0.98737,1e-05,1.94172]
[1776920404261,57.01,77949.62,0.0,-0.98738,1e-05,1.94037]
[1776920409297,57.01,77950.11,0.0,-0.98738,1e-05,1.9407]
[1776920410526,57.01,77950.11,0.0,-0.98738,1e-05,1.9407]
[1776920410620,57.01,77950.45,0.0,-0.98738,1e-05,1.94108]
[1776920410689,57.01,77950.45,0.0,-0.98738,1e-05,1.94108]
[1776920413325,57.01,77944.68,0.0,-0.98743,1e-05,1.93338]
[1776920414044,57.01,77944.68,0.0,-0.98743,1e-05,1.93338]
[1776920414200,57.01,77944.68,0.0,-0.98743,1e-05,1.93338]
[1776920414332,57.01,77944.03,0.0,-0.98744,1e-05,1.93248]
[1776920419367,57.0,77937.9,0.0,-0.9875,1e-05,1.92427]
[1776920420184,57.0,77937.9,0.0,-0.9875,1e-05,1.92427]
[1776920420187,57.0,77937.9,0.0,-0.9875,1e-05,1.92427]
[1776920420439,57.0,77937.9,0.0,-0.9875,1e-05,1.92427]
[1776920420524,57.0,77938.3,0.0,-0.9875,1e-05,1.92476]
[1776920423381,57.0,77937.76,0.0,-0.9875,1e-05,1.92399]
[1776920423436,57.0,77937.76,0.0,-0.9875,1e-05,1.92399]
[1776920423537,57.0,77937.09,0.0,-0.98751,1e-05,1.92309]
[1776920425409,57.0,77933.83,0.0,-0.98754,1e-05,1.91881]
[1776920427423,57.0,77928.26,0.0,-0.98759,1e-05,1.91157]
[1776920429293,57.0,77927.04,0.0,-0.98761,1e-05,1.90999]
[1776920429372,57.0,77927.04,0.0,-0.98761,1e-05,1.90999]
[1776920429439,57.0,77927.04,0.0,-0.98761,1e-05,1.90999]
[1776920429519,57.0,77927.52,0.0,-0.9876,1e-05,1.9106]
[1776920435480,57.0,77928.28,0.0,-0.98761,1e-05,1.90964]
[1776920436486,57.0,77931.25,0.0,-0.98758,1e-05,1.91347]
[1776920437493,57.0,77934.53,0.0,-0.98755,1e-05,1.91769]
[1776920438500,57.0,77941.71,0.0,-0.98748,1e-05,1.92697]
[1776920439506,57.0,77949.78,0.0,-0.9874,1e-05,1.93744]
[1776920440514,57.0,77954.72,0.0,-0.98735,1e-05,1.94383]
[1776920441521,57.0,77959.7,0.0,-0.98731,1e-05,1.95028]
[1776920442528,57.0,77963.35,0.0,-0.98727,1e-05,1.95499]
[1776920444061,57.0,77962.41,0.0,-0.98728,1e-05,1.95367]
[1776920444192,57.0,77962.41,0.0,-0.98728,1e-05,1.95367]
[1776920444542,57.0,77962.52,0.0,-0.98728,1e-05,1.95373]
[1776920449577,57.0,77966.64,0.0,-0.98724,1e-05,1.95871]
[1776920451712,57.0,77968.06,0.0,-0.98723,1e-05,1.96038]
[1776920451936,57.0,77968.06,0.0,-0.98723,1e-05,1.96038]
[1776920452598,57.0,77968.0,0.0,-0.98723,1e-05,1.96021]
[1776920457633,56.99,77967.27,0.0,-0.98724,1e-05,1.95877]
[1776920459028,56.99,77966.5,0.0,-0.98725,1e-05,1.95767]
[1776920459031,56.99,77966.5,0.0,-0.98725,1e-05,1.95767]
[1776920459190,56.99,77966.5,0.0,-0.98725,1e-05,1.95767]
[1776920459647,56.99,77966.29,0.0,-0.98725,1e-05,1.9573]
[1776920463675,56.99,77963.42,0.0,-0.98729,1e-05,1.95317]
[1776920467675,56.99,77963.23,0.0,-0.98729,1e-05,1.95276]
[1776920467678,56.99,77963.23,0.0,-0.98729,1e-05,1.95276]
[1776920467693,56.99,77963.07,0.0,-0.98729,1e-05,1.95247]
[1776920467703,56.99,77963.82,0.0,-0.98728,1e-05,1.95337]
[1776920469718,56.99,77969.56,0.0,-0.98723,1e-05,1.96075]
[1776920470948,56.99,77969.56,0.0,-0.98723,1e-05,1.96075]
[1776920470951,56.99,77969.56,0.0,-0.98723,1e-05,1.96075]
[1776920471192,56.99,77969.56,0.0,-0.98723,1e-05,1.96075]
[1776920471293,56.99,77971.09,0.0,-0.98722,1e-05,1.96257]
[1776920476574,56.98,77971.61,0.0,-0.98721,1e-05,1.96295]
[1776920476626,56.98,77971.61,0.0,-0.98721,1e-05,1.96295]
[1776920476693,56.98,77971.61,0.0,-0.98721,1e-05,1.96295]
[1776920476668,56.98,77972.54,0.0,-0.98721,1e-05,1.96397]
[1776920481801,56.98,77972.6,0.0,-0.98721,1e-05,1.96354]
[1776920484151,56.98,77971.09,0.0,-0.98722,1e-05,1.96145]
[1776920484200,56.98,77971.09,0.0,-0.98722,1e-05,1.96145]
[1776920484249,56.98,77969.99,0.0,-0.98724,1e-05,1.9598]
[1776920488101,56.98,77970.66,0.0,-0.98723,1e-05,1.96049]
[1776920488189,56.98,77970.66,0.0,-0.98723,1e-05,1.96049]
[1776920488194,56.98,77970.6,0.0,-0.98723,1e-05,1.96022]
[1776920492923,56.97,77969.89,0.0,-0.98725,1e-05,1.95705]
[1776920492936,56.97,77969.89,0.0,-0.98725,1e-05,1.95705]
[1776920493022,56.97,77968.87,0.0,-0.98727,1e-05,1.95562]
[1776920499128,56.97,77967.61,0.0,-0.98728,1e-05,1.95353]
[1776920499164,56.97,77967.61,0.0,-0.98728,1e-05,1.95353]
[1776920499191,56.97,77967.61,0.0,-0.98728,1e-05,1.95353]
[1776920499230,56.97,77968.54,0.0,-0.98727,1e-05,1.95459]
[1776920503389,56.97,77968.81,0.0,-0.98727,1e-05,1.95478]
[1776920503440,56.97,77968.81,0.0,-0.98727,1e-05,1.95478]
[1776920503542,56.97,77969.47,0.0,-0.98727,1e-05,1.95547]
[1776920506977,56.97,77966.77,0.0,-0.98729,1e-05,1.95168]
[1776920508991,56.97,77972.49,0.0,-0.98724,1e-05,1.95904]
[1776920509894,56.97,77972.49,0.0,-0.98724,1e-05,1.95904]
[1776920509898,56.97,77972.49,0.0,-0.98724,1e-05,1.95904]
[1776920509939,56.97,77972.49,0.0,-0.98724,1e-05,1.95904]
[1776920510066,56.97,77973.28,0.0,-0.98723,1e-05,1.96]
[1776920510766,56.97,77973.28,0.0,-0.98723,1e-05,1.96]
[1776920511017,56.96,77979.31,0.0,-0.98718,1e-05,1.96786]
[1776920512026,56.96,77974.57,0.0,-0.98722,1e-05,1.96151]
[1776920514000,56.96,77973.98,0.0,-0.98723,1e-05,1.96063]
[1776920520082,56.96,77976.86,0.0,-0.98721,1e-05,1.96367]
[1776920523103,56.96,77981.6,0.0,-0.98716,1e-05,1.96962]
[1776920523846,56.96,77981.6,0.0,-0.98716,1e-05,1.96962]
[1776920523934,56.96,77981.6,0.0,-0.98716,1e-05,1.96962]
[1776920524189,56.96,77981.6,0.0,-0.98716,1e-05,1.96962]
[1776920524234,56.96,77985.53,0.0,-0.98712,1e-05,1.97471]
[1776920526100,56.96,77987.61,0.0,-0.98711,1e-05,1.97735]
[1776920526124,56.96,77998.23,0.0,-0.987,1e-05,1.99183]
[1776920527131,56.96,77999.66,0.0,-0.98698,1e-05,1.99406]
[1776920529529,56.96,78000.9,0.0,-0.98697,1e-05,1.99603]
[1776920530155,56.97,78006.86,0.0,-0.9869,1e-05,2.00464]
[1776920535190,56.97,78004.35,0.0,-0.98692,1e-05,2.00231]
[1776920539562,56.97,78003.71,0.0,-0.98692,1e-05,2.00191]
[1776920539615,56.97,78003.71,0.0,-0.98692,1e-05,2.00191]
[1776920539689,56.97,78003.71,0.0,-0.98692,1e-05,2.00191]
[1776920539713,56.97,78003.79,0.0,-0.98692,1e-05,2.00185]
[1776920543078,56.97,78005.54,0.0,-0.98691,1e-05,2.0037]
[1776920543129,56.97,78005.54,0.0,-0.98691,1e-05,2.0037]
[1776920543192,56.97,78005.54,0.0,-0.98691,1e-05,2.0037]
[1776920543246,56.97,78006.51,0.0,-0.9869,1e-05,2.00484]
[1776920548142,56.97,78004.82,0.0,-0.98692,1e-05,2.00192]
[1776920548190,56.97,78004.82,0.0,-0.98692,1e-05,2.00192]
[1776920548436,56.97,78004.82,0.0,-0.98692,1e-05,2.00192]
[1776920548447,56.96,78005.69,0.0,-0.98692,1e-05,2.00292]
[1776920553711,56.96,78005.71,0.0,-0.98693,1e-05,2.00032]
[1776920553316,56.96,78031.62,0.0,-0.98667,1e-05,2.03556]
[1776920554322,56.96,78041.4,0.0,-0.98657,1e-05,2.04864]
[1776920555330,56.96,78042.93,0.0,-0.98656,1e-05,2.05049]
[1776920556755,56.96,78042.93,0.0,-0.98656,1e-05,2.05049]
[1776920558350,56.97,78031.61,0.0,-0.98666,1e-05,2.03653]
[1776920559358,56.97,78031.26,0.0,-0.98666,1e-05,2.03713]
[1776920561371,56.98,78027.1,0.0,-0.98669,1e-05,2.03319]
[1776920563386,56.99,78023.51,0.0,-0.98671,1e-05,2.02962]
[1776920565759,56.99,78025.03,0.0,-0.98669,1e-05,2.03233]
[1776920565810,56.99,78025.11,0.0,-0.9867,1e-05,2.03223]
[1776920565941,56.99,78025.11,0.0,-0.9867,1e-05,2.03223]
[1776920566407,56.99,78024.96,0.0,-0.9867,1e-05,2.03182]
[1776920570963,56.99,78025.08,0.0,-0.9867,1e-05,2.03116]
[1776920571032,56.99,78025.08,0.0,-0.9867,1e-05,2.03116]
[1776920571200,56.99,78025.08,0.0,-0.9867,1e-05,2.03116]
[1776920571442,56.99,78025.77,0.0,-0.9867,1e-05,2.03189]
[1776920573574,56.99,78025.32,0.0,-0.9867,1e-05,2.03108]
[1776920573664,56.99,78025.32,0.0,-0.9867,1e-05,2.03108]
[1776920573689,56.99,78025.32,0.0,-0.9867,1e-05,2.03108]
[1776920573790,56.98,78021.91,0.0,-0.98674,1e-05,2.02627]
[1776920574463,56.98,78018.17,0.0,-0.98678,1e-05,2.02103]
[1776920576418,56.98,78018.01,0.0,-0.98678,1e-05,2.02063]
[1776920576421,56.98,78018.01,0.0,-0.98678,1e-05,2.02063]
[1776920576435,56.98,78018.01,0.0,-0.98678,1e-05,2.02063]
[1776920576478,56.98,78015.19,0.0,-0.98681,1e-05,2.01664]
[1776920577485,56.98,78012.0,0.0,-0.98684,1e-05,2.01218]
[1776920579086,56.98,78011.98,0.0,-0.98685,1e-05,2.01198]
[1776920579168,56.98,78011.98,0.0,-0.98685,1e-05,2.01198]
[1776920579193,56.98,78011.98,0.0,-0.98685,1e-05,2.01198]
[1776920579499,56.98,78011.99,0.0,-0.98685,1e-05,2.01183]
[1776920582520,56.98,78015.0,0.0,-0.98682,1e-05,2.01538]
[1776920583694,56.98,78015.0,0.0,-0.98682,1e-05,2.01538]
[1776920583751,56.98,78015.0,0.0,-0.98682,1e-05,2.01538]
[1776920583743,56.97,78021.23,0.0,-0.98676,1e-05,2.02361]
[1776920583935,56.97,78021.23,0.0,-0.98676,1e-05,2.02361]
[1776920584534,56.97,78024.57,0.0,-0.98673,1e-05,2.02793]
[1776920589568,56.98,78024.71,0.0,-0.98672,1e-05,2.02904]
[1776920594604,56.98,78024.01,0.0,-0.98672,1e-05,2.02855]
[1776920595095,56.98,78024.01,0.0,-0.98672,1e-05,2.02855]
[1776920595189,56.98,78024.01,0.0,-0.98672,1e-05,2.02855]
[1776920595236,56.98,78024.01,0.0,-0.98672,1e-05,2.02855]
[1776920595436,56.98,78024.01,0.0,-0.98672,1e-05,2.02855]
[1776920595611,56.98,78023.48,0.0,-0.98673,1e-05,2.02764]
[1776920601653,56.99,78023.97,0.0,-0.98672,1e-05,2.02952]
[1776920604594,56.99,78023.93,0.0,-0.98671,1e-05,2.02974]
[1776920604691,56.99,78023.93,0.0,-0.98671,1e-05,2.02974]
[1776920606687,56.99,78020.12,0.0,-0.98674,1e-05,2.02569]
[1776920607746,56.99,78020.12,0.0,-0.98674,1e-05,2.02569]
[1776920607937,57.0,78018.39,0.0,-0.98676,1e-05,2.02364]
[1776920608292,57.0,78018.39,0.0,-0.98676,1e-05,2.02364]
[1776920608435,57.0,78018.39,0.0,-0.98676,1e-05,2.02364]
[1776920608702,57.0,78015.68,0.0,-0.98679,1e-05,2.01979]
[1776920613222,56.99,78015.25,0.0,-0.98681,1e-05,2.0165]
[1776920613439,56.99,78015.25,0.0,-0.98681,1e-05,2.0165]
[1776920613736,56.99,78015.56,0.0,-0.98681,1e-05,2.01674]
[1776920614938,56.99,78016.29,0.0,-0.9868,1e-05,2.01755]
[1776920622806,56.99,78018.31,0.0,-0.98678,1e-05,2.02024]
[1776920627841,57.0,78017.75,0.0,-0.98678,1e-05,2.02091]
[1776920631666,57.0,78018.03,0.0,-0.98677,1e-05,2.02186]
[1776920631690,57.0,78018.03,0.0,-0.98677,1e-05,2.02186]
[1776920631799,57.0,78018.03,0.0,-0.98677,1e-05,2.02186]
[1776920631935,57.0,78017.42,0.0,-0.98677,1e-05,2.0216]
[1776920632037,57.0,78016.27,0.0,-0.98678,1e-05,2.02005]
[1776920635093,57.01,78015.92,0.0,-0.98678,1e-05,2.02015]
[1776920635188,57.01,78015.92,0.0,-0.98678,1e-05,2.02015]
[1776920640908,57.02,78014.82,0.0,-0.98678,1e-05,2.02036]
[1776920640936,57.02,78014.82,0.0,-0.98678,1e-05,2.02036]
[1776920641086,57.02,78014.82,0.0,-0.98678,1e-05,2.02036]
[1776920641193,57.02,78014.82,0.0,-0.98678,1e-05,2.02036]
[1776920641294,57.02,78013.64,0.0,-0.98679,1e-05,2.01933]
[1776920641940,57.02,78008.64,0.0,-0.98684,1e-05,2.0126]
[1776920642945,57.02,77994.32,0.0,-0.98698,1e-05,1.99325]
[1776920644087,57.02,77994.32,0.0,-0.98698,1e-05,1.99325]
[1776920644189,57.02,77994.32,0.0,-0.98698,1e-05,1.99325]
[1776920644260,57.02,77992.79,0.0,-0.987,1e-05,1.99093]
[1776920646951,57.02,77991.88,0.0,-0.98701,1e-05,1.98958]
[1776920647202,57.02,77991.88,0.0,-0.98701,1e-05,1.98958]
[1776920647238,57.01,77989.15,0.0,-0.98704,1e-05,1.98567]
[1776920652011,57.01,77991.88,0.0,-0.98702,1e-05,1.98877]
[1776920653661,57.01,77991.88,0.0,-0.98702,1e-05,1.98877]
[1776920653688,57.01,77991.88,0.0,-0.98702,1e-05,1.98877]
[1776920653809,57.01,77991.88,0.0,-0.98702,1e-05,1.98877]
[1776920653813,57.01,77998.79,0.0,-0.98695,1e-05,1.99769]
[1776920653936,57.01,77998.79,0.0,-0.98695,1e-05,1.99769]
[1776920658840,57.01,77999.64,0.0,-0.98694,1e-05,1.99883]
[1776920658940,57.01,77999.28,0.0,-0.98694,1e-05,1.99867]
[1776920664027,57.02,78001.38,0.0,-0.98691,1e-05,2.00303]
[1776920664090,57.02,78001.38,0.0,-0.98691,1e-05,2.00303]
[1776920664143,57.02,78001.38,0.0,-0.98691,1e-05,2.00303]
[1776920664190,57.02,78001.38,0.0,-0.98691,1e-05,2.00303]
[1776920664192,57.02,78000.42,0.0,-0.98692,1e-05,2.00205]
[1776920665109,57.02,78005.78,0.0,-0.98686,1e-05,2.00954]
[1776920666283,57.02,78005.78,0.0,-0.98686,1e-05,2.00954]
[1776920666436,57.02,78005.78,0.0,-0.98686,1e-05,2.00954]
[1776920666538,57.02,78005.78,0.0,-0.98686,1e-05,2.00954]
[1776920666691,57.02,78005.78,0.0,-0.98686,1e-05,2.00954]
[1776920666793,57.03,78010.87,0.0,-0.98681,1e-05,2.01698]
[1776920668132,57.03,78013.26,0.0,-0.98678,1e-05,2.02048]
[1776920673794,57.03,78013.4,0.0,-0.98678,1e-05,2.01977]
[1776920673934,57.04,78013.18,0.0,-0.98678,1e-05,2.02002]
[1776920674017,57.04,78013.18,0.0,-0.98678,1e-05,2.02002]
[1776920674189,57.04,78013.18,0.0,-0.98678,1e-05,2.02002]
[1776920674290,57.04,78013.02,0.0,-0.98678,1e-05,2.02008]
[1776920680216,57.04,78014.42,0.0,-0.98677,1e-05,2.0219]
[1776920681010,57.04,78014.42,0.0,-0.98677,1e-05,2.0219]
[1776920681188,57.04,78014.42,0.0,-0.98677,1e-05,2.0219]
[1776920683580,57.04,78014.9,0.0,-0.98676,1e-05,2.02288]
[1776920683686,57.04,78014.9,0.0,-0.98676,1e-05,2.02288]
[1776920683742,57.04,78017.77,0.0,-0.98673,1e-05,2.02703]
[1776920684216,57.04,78017.77,0.0,-0.98673,1e-05,2.02703]
[1776920684436,57.04,78017.77,0.0,-0.98673,1e-05,2.02703]
[1776920684442,57.04,78024.9,0.0,-0.98665,1e-05,2.03694]
[1776920685251,57.05,78025.23,0.0,-0.98665,1e-05,2.03763]
[1776920686258,57.05,78033.49,0.0,-0.98656,1e-05,2.0491]
[1776920687545,57.05,78033.49,0.0,-0.98656,1e-05,2.0491]
[1776920687693,57.05,78033.49,0.0,-0.98656,1e-05,2.0491]
[1776920687794,57.05,78035.53,0.0,-0.98654,1e-05,2.05211]
[1776920688052,57.05,78035.53,0.0,-0.98654,1e-05,2.05211]
[1776920688206,57.05,78035.53,0.0,-0.98654,1e-05,2.05211]
[1776920688272,57.05,78037.12,0.0,-0.98652,1e-05,2.05449]
[1776920693307,57.05,78038.95,0.0,-0.9865,1e-05,2.05806]
[1776920694202,57.05,78038.95,0.0,-0.9865,1e-05,2.05806]
[1776920694434,57.05,78038.95,0.0,-0.9865,1e-05,2.05806]
[1776920696733,57.06,78039.66,0.0,-0.98649,1e-05,2.05946]
[1776920696834,57.06,78040.39,0.0,-0.98648,1e-05,2.06067]
[1776920696940,57.06,78040.39,0.0,-0.98648,1e-05,2.06067]
[1776920701093,57.06,78037.94,0.0,-0.9865,1e-05,2.05815]
[1776920701189,57.06,78037.94,0.0,-0.9865,1e-05,2.05815]
[1776920701363,57.06,78034.81,0.0,-0.98653,1e-05,2.05409]
[1776920702370,57.07,78028.44,0.0,-0.98659,1e-05,2.04563]
[1776920703863,57.07,78028.44,0.0,-0.98659,1e-05,2.04563]
[1776920703873,57.07,78027.26,0.0,-0.9866,1e-05,2.04426]
[1776920703938,57.07,78027.26,0.0,-0.9866,1e-05,2.04426]
[1776920709418,57.07,78027.2,0.0,-0.98659,1e-05,2.04559]
[1776920710744,57.07,78027.2,0.0,-0.98659,1e-05,2.04559]
[1776920710845,57.08,78019.89,0.0,-0.98666,1e-05,2.0359]
[1776920711433,57.08,78017.58,0.0,-0.98668,1e-05,2.03302]
[1776920716468,57.08,78016.58,0.0,-0.98668,1e-05,2.03295]
[1776920717007,57.08,78016.58,0.0,-0.98668,1e-05,2.03295]
[1776920717193,57.08,78016.58,0.0,-0.98668,1e-05,2.03295]
[1776920717475,57.09,78016.33,0.0,-0.98668,1e-05,2.03286]
[1776920722510,57.09,78018.01,0.0,-0.98666,1e-05,2.03639]
[1776920725179,57.1,78017.9,0.0,-0.98665,1e-05,2.03674]
[1776920725442,57.1,78017.9,0.0,-0.98665,1e-05,2.03674]
[1776920725531,57.1,78017.92,0.0,-0.98665,1e-05,2.03701]
[1776920730566,57.1,78018.06,0.0,-0.98664,1e-05,2.03842]
[1776920734594,57.11,78013.3,0.0,-0.9867,1e-05,2.03094]
[1776920739628,57.12,78011.99,0.0,-0.9867,1e-05,2.03043]
[1776920744664,57.12,78011.97,0.0,-0.98669,1e-05,2.03166]
[1776920749699,57.13,78010.68,0.0,-0.98669,1e-05,2.03116]
[1776920754734,57.14,78009.53,0.0,-0.9867,1e-05,2.03084]
[1776920757911,57.14,78005.89,0.0,-0.98673,1e-05,2.02667]
[1776920761784,57.15,78001.24,0.0,-0.98676,1e-05,2.02143]
[1776920763798,57.15,77997.39,0.0,-0.9868,1e-05,2.01678]
[1776920768833,57.16,77999.4,0.0,-0.98677,1e-05,2.02084]
[1776920773867,57.17,78001.85,0.0,-0.98673,1e-05,2.02545]
[1776920774875,57.17,78004.58,0.0,-0.98671,1e-05,2.02938]
[1776920779910,57.17,78009.15,0.0,-0.98665,1e-05,2.03679]
[1776920782931,57.18,78014.88,0.0,-0.98659,1e-05,2.04525]
[1776920783937,57.18,78018.09,0.0,-0.98655,1e-05,2.04983]
[1776920787968,57.18,78013.84,0.0,-0.98659,1e-05,2.0449]
[1776920789982,57.19,78010.56,0.0,-0.98662,1e-05,2.04089]
[1776920791997,57.19,78012.67,0.0,-0.98661,1e-05,2.0422]
[1776920797032,57.19,78005.77,0.0,-0.98667,1e-05,2.03396]
[1776920798038,57.2,78003.77,0.0,-0.98669,1e-05,2.0315]
[1776920800053,57.2,78000.62,0.0,-0.98671,1e-05,2.02774]
[1776920805088,57.21,78000.03,0.0,-0.98671,1e-05,2.02818]
[1776920810124,57.21,77998.77,0.0,-0.98671,1e-05,2.02772]
[1776920816166,57.22,77998.96,0.0,-0.9867,1e-05,2.02945]
[1776920821201,57.23,77999.84,0.0,-0.98668,1e-05,2.03184]
[1776920824221,57.23,78006.17,0.0,-0.98661,1e-05,2.04111]
[1776920825228,57.23,78014.74,0.0,-0.98653,1e-05,2.05297]
[1776920827243,57.24,78016.23,0.0,-0.98651,1e-05,2.05542]
[1776920832278,57.24,78015.05,0.0,-0.98651,1e-05,2.05479]
[1776920837313,57.25,78016.32,0.0,-0.98649,1e-05,2.0575]
[1776920842348,57.25,78015.89,0.0,-0.98649,1e-05,2.05787]
[1776920843355,57.25,78012.43,0.0,-0.98652,1e-05,2.05335]
[1776920848390,57.26,78013.6,0.0,-0.9865,1e-05,2.05594]
[1776920852418,57.26,78010.59,0.0,-0.98654,1e-05,2.05061]
[1776920853425,57.26,78004.92,0.0,-0.98659,1e-05,2.04332]
[1776920857453,57.27,78003.68,0.0,-0.9866,1e-05,2.04251]
[1776920861481,57.27,78009.98,0.0,-0.98653,1e-05,2.05193]
[1776920866516,57.28,78009.38,0.0,-0.98653,1e-05,2.05214]
[1776920871551,57.29,78009.83,0.0,-0.98652,1e-05,2.05376]
[1776920876586,57.29,78009.73,0.0,-0.98651,1e-05,2.05462]
[1776920882628,57.3,78009.7,0.0,-0.9865,1e-05,2.05578]
[1776920887663,57.3,78009.06,0.0,-0.9865,1e-05,2.05589]
[1776920892698,57.31,78009.95,0.0,-0.98648,1e-05,2.05808]
[1776920898739,57.32,78009.57,0.0,-0.98648,1e-05,2.05872]
[1776920903774,57.32,78009.15,0.0,-0.98648,1e-05,2.05909]
[1776920908810,57.33,78010.57,0.0,-0.98645,1e-05,2.06199]
[1776920913845,57.33,78010.29,0.0,-0.98646,1e-05,2.06051]
[1776920917873,57.34,78014.36,0.0,-0.98642,1e-05,2.0668]
[1776920922908,57.34,78016.39,0.0,-0.98639,1e-05,2.07044]
[1776920928950,57.35,78016.63,0.0,-0.98638,1e-05,2.07178]
[1776920932978,57.35,78012.85,0.0,-0.98641,1e-05,2.06728]
[1776920935998,57.35,78009.93,0.0,-0.98644,1e-05,2.06382]
[1776920941035,57.36,78006.24,0.0,-0.98647,1e-05,2.05969]
[1776920942042,57.36,78001.26,0.0,-0.98652,1e-05,2.0531]
[1776920944057,57.36,77996.28,0.0,-0.98656,1e-05,2.04673]
[1776920949092,57.37,77994.73,0.0,-0.98657,1e-05,2.04567]
[1776920952113,57.37,77992.4,0.0,-0.98659,1e-05,2.04314]
[1776920957148,57.38,77992.88,0.0,-0.98658,1e-05,2.04483]
[1776920962183,57.38,77992.67,0.0,-0.98657,1e-05,2.04557]
[1776920964858,57.38,77992.99,0.0,-0.98657,1e-05,2.0462]
[1776920964943,57.38,77992.99,0.0,-0.98657,1e-05,2.0462]
[1776920970240,57.39,77993.09,0.0,-0.98656,1e-05,2.04774]
[1776920975274,57.4,77993.24,0.0,-0.98656,1e-05,2.04691]
[1776920980347,57.4,77993.22,0.0,-0.98655,1e-05,2.04787]
[1776920985564,57.4,77993.52,0.0,-0.98655,1e-05,2.04866]
[1776920986052,57.4,77993.52,0.0,-0.98655,1e-05,2.04866]
[1776920986192,57.4,77993.52,0.0,-0.98655,1e-05,2.04866]
[1776920986153,57.41,77992.64,0.0,-0.98655,1e-05,2.04824]
[1776920986936,57.41,77992.64,0.0,-0.98655,1e-05,2.04824]
[1776920989938,57.41,77990.25,0.0,-0.98657,1e-05,2.04539]
[1776920990196,57.41,77990.25,0.0,-0.98657,1e-05,2.04539]
[1776920990223,57.41,77990.39,0.0,-0.98657,1e-05,2.04597]
[1776920991424,57.41,77998.8,0.0,-0.98648,1e-05,2.05758]
[1776920992326,57.41,77998.8,0.0,-0.98648,1e-05,2.05758]
[1776920992435,57.41,77998.8,0.0,-0.98648,1e-05,2.05758]
[1776920992536,57.42,78001.6,0.0,-0.98645,1e-05,2.06159]
[1776920993438,57.42,78001.45,0.0,-0.98645,1e-05,2.06156]
[1776920994735,57.42,78001.45,0.0,-0.98645,1e-05,2.06156]
[1776920994943,57.42,78001.45,0.0,-0.98645,1e-05,2.06156]
[1776920995044,57.42,77992.46,0.0,-0.98654,1e-05,2.04969]
[1776920995979,57.42,77992.46,0.0,-0.98654,1e-05,2.04969]
[1776920996187,57.42,77992.46,0.0,-0.98654,1e-05,2.04969]
[1776920996031,57.42,77989.41,0.0,-0.98657,1e-05,2.04575]
[1776921000803,57.42,77990.61,0.0,-0.98655,1e-05,2.04796]
[1776921000858,57.42,78031.18,0.0,-0.98613,1e-05,2.1037]
[1776921001495,57.42,78039.81,0.0,-0.98604,1e-05,2.11567]
[1776921002502,57.42,78038.16,0.0,-0.98606,1e-05,2.11365]
[1776921003790,57.42,78038.16,0.0,-0.98606,1e-05,2.11365]
[1776921006530,57.43,78040.52,0.0,-0.98603,1e-05,2.11727]
[1776921010558,57.43,78037.43,0.0,-0.98606,1e-05,2.11332]
[1776921011565,57.43,78030.55,0.0,-0.98613,1e-05,2.10388]
[1776921012572,57.43,78028.17,0.0,-0.98616,1e-05,2.1007]
[1776921013579,57.43,78020.59,0.0,-0.98623,1e-05,2.09036]
[1776921014586,57.43,78020.55,0.0,-0.98623,1e-05,2.09044]
[1776921015711,57.43,78020.55,0.0,-0.98623,1e-05,2.09044]
[1776921015937,57.43,78020.55,0.0,-0.98623,1e-05,2.09044]
[1776921016023,57.43,78020.66,0.0,-0.98623,1e-05,2.09086]
[1776921017779,57.43,78018.69,0.0,-0.98625,1e-05,2.08815]
[1776921017937,57.43,78018.69,0.0,-0.98625,1e-05,2.08815]
[1776921019621,57.44,78009.81,0.0,-0.98634,1e-05,2.07639]
[1776921021656,57.44,78009.68,0.0,-0.98634,1e-05,2.07635]
[1776921021692,57.44,78009.68,0.0,-0.98634,1e-05,2.07635]
[1776921021757,57.44,78010.44,0.0,-0.98633,1e-05,2.07756]
[1776921023200,57.44,78010.44,0.0,-0.98633,1e-05,2.07756]
[1776921023436,57.44,78009.76,0.0,-0.98634,1e-05,2.07679]
[1776921028684,57.44,78009.54,0.0,-0.98633,1e-05,2.07745]
[1776921030698,57.44,78014.25,0.0,-0.98628,1e-05,2.08422]
[1776921031497,57.44,78014.25,0.0,-0.98628,1e-05,2.08422]
[1776921031689,57.44,78014.25,0.0,-0.98628,1e-05,2.08422]
[1776921031705,57.45,78014.67,0.0,-0.98629,1e-05,2.08292]
[1776921032812,57.45,78014.67,0.0,-0.98629,1e-05,2.08292]
[1776921032935,57.45,78014.67,0.0,-0.98629,1e-05,2.08292]
[1776921038330,57.45,78014.58,0.0,-0.98628,1e-05,2.0837]
[1776921038435,57.45,78014.58,0.0,-0.98628,1e-05,2.0837]
[1776921038756,57.45,78015.08,0.0,-0.98627,1e-05,2.08454]
[1776921039501,57.45,78015.08,0.0,-0.98627,1e-05,2.08454]
[1776921039688,57.45,78015.08,0.0,-0.98627,1e-05,2.08454]
[1776921045805,57.46,78014.63,0.0,-0.98627,1e-05,2.08496]
[1776921046973,57.46,78014.63,0.0,-0.98627,1e-05,2.08496]
[1776921047188,57.46,78014.63,0.0,-0.98627,1e-05,2.08496]
[1776921047215,57.46,78014.84,0.0,-0.98627,1e-05,2.08554]
[1776921047862,57.46,78014.84,0.0,-0.98627,1e-05,2.08554]
[1776921047941,57.46,78014.84,0.0,-0.98627,1e-05,2.08554]
[1776921053861,57.46,78014.74,0.0,-0.98626,1e-05,2.08641]
[1776921054837,57.46,78014.74,0.0,-0.98626,1e-05,2.08641]
[1776921054942,57.46,78014.74,0.0,-0.98626,1e-05,2.08641]
[1776921055043,57.47,78013.99,0.0,-0.98627,1e-05,2.08553]
[1776921055730,57.47,78013.99,0.0,-0.98627,1e-05,2.08553]
[1776921055941,57.47,78013.99,0.0,-0.98627,1e-05,2.08553]
[1776921061917,57.47,78014.85,0.0,-0.98625,1e-05,2.0877]
[1776921063694,57.47,78014.78,0.0,-0.98625,1e-05,2.08775]
[1776921063938,57.47,78014.78,0.0,-0.98625,1e-05,2.08775]
[1776921063980,57.47,78016.61,0.0,-0.98623,1e-05,2.09041]
[1776921064938,57.47,78031.22,0.0,-0.98608,1e-05,2.11072]
[1776921065945,57.47,78033.41,0.0,-0.98605,1e-05,2.11386]
[1776921066862,57.47,78033.41,0.0,-0.98605,1e-05,2.11386]
[1776921066937,57.47,78033.41,0.0,-0.98605,1e-05,2.11386]
[1776921070979,57.48,78037.38,0.0,-0.98601,1e-05,2.11983]
[1776921071519,57.48,78037.38,0.0,-0.98601,1e-05,2.11983]
[1776921071987,57.48,78030.52,0.0,-0.98608,1e-05,2.11039]
[1776921072993,57.48,78026.04,0.0,-0.98613,1e-05,2.1043]
[1776921073749,57.48,78026.04,0.0,-0.98613,1e-05,2.1043]
[1776921073939,57.48,78026.04,0.0,-0.98613,1e-05,2.1043]
[1776921077362,57.48,78024.6,0.0,-0.98614,1e-05,2.10277]
[1776921077440,57.48,78024.6,0.0,-0.98614,1e-05,2.10277]
[1776921082649,57.48,78022.76,0.0,-0.98615,1e-05,2.10082]
[1776921082688,57.48,78022.76,0.0,-0.98615,1e-05,2.10082]
[1776921088100,57.49,78022.15,0.0,-0.98615,1e-05,2.10072]
[1776921089178,57.49,78022.15,0.0,-0.98615,1e-05,2.10072]
[1776921089194,57.49,78022.15,0.0,-0.98615,1e-05,2.10072]
[1776921095957,57.49,78023.39,0.0,-0.98615,1e-05,2.10126]
[1776921096197,57.49,78023.39,0.0,-0.98615,1e-05,2.10126]
[1776921100166,57.49,78021.88,0.0,-0.98616,1e-05,2.09966]
[1776921100199,57.49,78021.88,0.0,-0.98616,1e-05,2.09966]
[1776921102197,57.5,78014.63,0.0,-0.98623,1e-05,2.09005]
[1776921102507,57.5,78014.63,0.0,-0.98623,1e-05,2.09005]
[1776921102687,57.5,78014.63,0.0,-0.98623,1e-05,2.09005]
[1776921103205,57.5,78009.86,0.0,-0.98628,1e-05,2.08363]
[1776921108240,57.5,78009.95,0.0,-0.98627,1e-05,2.0845]
[1776921110026,57.5,78009.99,0.0,-0.98627,1e-05,2.0847]
[1776921110191,57.5,78009.99,0.0,-0.98627,1e-05,2.0847]
[1776921115289,57.51,78009.41,0.0,-0.98627,1e-05,2.08479]
[1776921118820,57.51,78009.63,0.0,-0.98626,1e-05,2.08553]
[1776921118867,57.51,78009.63,0.0,-0.98626,1e-05,2.08553]
[1776921118936,57.51,78009.63,0.0,-0.98626,1e-05,2.08553]
[1776921119938,57.51,78010.27,0.0,-0.98626,1e-05,2.08655]
[1776921120324,57.51,78011.03,0.0,-0.98625,1e-05,2.08774]
[1776921122159,57.51,78010.5,0.0,-0.98625,1e-05,2.08716]
[1776921122192,57.51,78010.5,0.0,-0.98625,1e-05,2.08716]
[1776921124933,57.51,78014.44,0.0,-0.98621,1e-05,2.09299]
[1776921125191,57.51,78014.44,0.0,-0.98621,1e-05,2.09299]
[1776921125943,57.52,78013.24,0.0,-0.98622,1e-05,2.09147]
[1776921126366,57.52,78015.11,0.0,-0.9862,1e-05,2.09417]
[1776921127936,57.52,78016.83,0.0,-0.98618,1e-05,2.09667]
[1776921128379,57.52,78016.76,0.0,-0.98618,1e-05,2.0967]
[1776921130583,57.52,78016.13,0.0,-0.98619,1e-05,2.09595]
[1776921130697,57.52,78016.13,0.0,-0.98619,1e-05,2.09595]
[1776921131937,57.52,78017.13,0.0,-0.98617,1e-05,2.09746]
[1776921132304,57.52,78017.13,0.0,-0.98617,1e-05,2.09746]
[1776921132038,57.52,78016.77,0.0,-0.98618,1e-05,2.0972]
[1776921134286,57.52,78017.43,0.0,-0.98617,1e-05,2.09811]
[1776921134441,57.52,78017.79,0.0,-0.98616,1e-05,2.09885]
[1776921138645,57.52,78018.35,0.0,-0.98616,1e-05,2.09985]
[1776921138694,57.52,78018.35,0.0,-0.98616,1e-05,2.09985]
[1776921138795,57.52,78018.07,0.0,-0.98616,1e-05,2.0997]
[1776921143378,57.53,78018.54,0.0,-0.98615,1e-05,2.10069]
[1776921143386,57.53,78023.33,0.0,-0.9861,1e-05,2.10752]
[1776921143435,57.53,78023.33,0.0,-0.9861,1e-05,2.10752]
[1776921147634,57.53,78022.81,0.0,-0.9861,1e-05,2.10711]
[1776921147689,57.53,78022.81,0.0,-0.9861,1e-05,2.10711]
[1776921148863,57.53,78023.46,0.0,-0.98609,1e-05,2.10811]
[1776921148937,57.53,78023.46,0.0,-0.98609,1e-05,2.10811]
[1776921148964,57.53,78022.89,0.0,-0.9861,1e-05,2.10752]
[1776921150929,57.53,78022.97,0.0,-0.9861,1e-05,2.10763]
[1776921151189,57.53,78022.97,0.0,-0.9861,1e-05,2.10763]
[1776921152549,57.53,78018.84,0.0,-0.98615,1e-05,2.10018]
[1776921157583,57.54,78018.6,0.0,-0.98615,1e-05,2.1004]
[1776921161816,57.54,78018.56,0.0,-0.98615,1e-05,2.10056]
[1776921161936,57.54,78018.56,0.0,-0.98615,1e-05,2.10056]
[1776921163478,57.54,78018.37,0.0,-0.98615,1e-05,2.10062]
[1776921163687,57.54,78018.37,0.0,-0.98615,1e-05,2.10062]
[1776921163762,57.54,78018.95,0.0,-0.98614,1e-05,2.10153]
[1776921165545,57.54,78018.3,0.0,-0.98615,1e-05,2.10074]
[1776921165691,57.54,78018.3,0.0,-0.98615,1e-05,2.10074]
[1776921170477,57.54,78016.98,0.0,-0.98616,1e-05,2.09945]
[1776921170698,57.54,78016.98,0.0,-0.98616,1e-05,2.09945]
[1776921171077,57.54,78016.98,0.0,-0.98616,1e-05,2.09945]
[1776921171190,57.54,78016.98,0.0,-0.98616,1e-05,2.09945]
[1776921171292,57.54,78017.45,0.0,-0.98615,1e-05,2.10031]
[1776921176246,57.55,78018.87,0.0,-0.98613,1e-05,2.10258]
[1776921176439,57.55,78020.4,0.0,-0.98612,1e-05,2.10489]
[1776921177727,57.55,78023.66,0.0,-0.98608,1e-05,2.10949]
[1776921183378,57.55,78025.86,0.0,-0.98606,1e-05,2.11287]
[1776921183436,57.55,78025.86,0.0,-0.98606,1e-05,2.11287]
[1776921184481,57.55,78025.14,0.0,-0.98606,1e-05,2.11204]
[1776921184689,57.55,78025.14,0.0,-0.98606,1e-05,2.11204]
[1776921184775,57.55,78022.29,0.0,-0.98609,1e-05,2.10818]
[1776921186382,57.55,78022.29,0.0,-0.98609,1e-05,2.10818]
[1776921186436,57.55,78022.29,0.0,-0.98609,1e-05,2.10818]
[1776921191122,57.55,78018.84,0.0,-0.98612,1e-05,2.10389]
[1776921191194,57.55,78018.84,0.0,-0.98612,1e-05,2.10389]
[1776921192102,57.55,78019.14,0.0,-0.98612,1e-05,2.1045]
[1776921192191,57.55,78019.14,0.0,-0.98612,1e-05,2.1045]
[1776921192198,57.55,78016.7,0.0,-0.98614,1e-05,2.10124]
[1776921194571,57.56,78016.02,0.0,-0.98615,1e-05,2.1004]
[1776921194688,57.56,78016.02,0.0,-0.98615,1e-05,2.1004]
[1776921197527,57.56,78016.76,0.0,-0.98614,1e-05,2.10174]
[1776921197691,57.56,78016.76,0.0,-0.98614,1e-05,2.10174]
[1776921197866,57.56,78016.97,0.0,-0.98614,1e-05,2.10214]
[1776921200241,57.56,78017.03,0.0,-0.98613,1e-05,2.10232]
[1776921200435,57.56,78017.03,0.0,-0.98613,1e-05,2.10232]
[1776921206929,57.56,78015.36,0.0,-0.98615,1e-05,2.10085]
[1776921208282,57.56,78015.36,0.0,-0.98615,1e-05,2.10085]
[1776921208439,57.56,78015.36,0.0,-0.98615,1e-05,2.10085]
[1776921208703,57.56,78015.82,0.0,-0.98614,1e-05,2.1017]
[1776921208936,57.56,78015.82,0.0,-0.98614,1e-05,2.1017]
[1776921208943,57.56,78015.39,0.0,-0.98614,1e-05,2.10111]
[1776921214446,57.57,78015.71,0.0,-0.98615,1e-05,2.09992]
[1776921214696,57.57,78014.83,0.0,-0.98616,1e-05,2.09881]
[1776921221028,57.57,78015.24,0.0,-0.98615,1e-05,2.10022]
[1776921222477,57.57,78015.24,0.0,-0.98615,1e-05,2.10022]
[1776921222689,57.57,78016.1,0.0,-0.98614,1e-05,2.10141]
[1776921223426,57.57,78016.1,0.0,-0.98614,1e-05,2.10141]
[1776921223436,57.57,78016.1,0.0,-0.98614,1e-05,2.10141]
[1776921224049,57.57,78016.47,0.0,-0.98613,1e-05,2.10213]
[1776921229084,57.58,78016.11,0.0,-0.98613,1e-05,2.10224]
[1776921234119,57.58,78015.77,0.0,-0.98613,1e-05,2.10229]
[1776921237472,57.58,78015.73,0.0,-0.98613,1e-05,2.10244]
[1776921237686,57.58,78016.35,0.0,-0.98612,1e-05,2.1034]
[1776921243182,57.58,78016.25,0.0,-0.98612,1e-05,2.10387]
[1776921244387,57.58,78016.25,0.0,-0.98612,1e-05,2.10387]
[1776921244437,57.58,78016.25,0.0,-0.98612,1e-05,2.10387]
[1776921245325,57.58,78015.6,0.0,-0.98613,1e-05,2.10307]
[1776921245436,57.58,78015.6,0.0,-0.98613,1e-05,2.10307]
[1776921245473,57.59,78015.3,0.0,-0.98613,1e-05,2.10276]
[1776921254904,57.59,78015.33,0.0,-0.98612,1e-05,2.10332]
[1776921254934,57.59,78015.33,0.0,-0.98612,1e-05,2.10332]
[1776921255266,57.59,78019.83,0.0,-0.98607,1e-05,2.11005]
[1776921258132,57.59,78022.32,0.0,-0.98605,1e-05,2.11367]
[1776921258191,57.59,78022.32,0.0,-0.98605,1e-05,2.11367]
[1776921258286,57.59,78023.03,0.0,-0.98604,1e-05,2.11474]
[1776921259163,57.59,78023.03,0.0,-0.98604,1e-05,2.11474]
[1776921259192,57.59,78023.03,0.0,-0.98604,1e-05,2.11474]
[1776921264060,57.59,78022.01,0.0,-0.98605,1e-05,2.11375]
[1776921264197,57.59,78022.01,0.0,-0.98605,1e-05,2.11375]
[1776921264679,57.59,78021.89,0.0,-0.98605,1e-05,2.11366]
[1776921264936,57.59,78021.89,0.0,-0.98605,1e-05,2.11366]
[1776921265336,57.6,78021.21,0.0,-0.98605,1e-05,2.11281]
[1776921270371,57.6,78021.52,0.0,-0.98605,1e-05,2.11366]
[1776921275406,57.6,78021.06,0.0,-0.98606,1e-05,2.11139]
[1776921278564,57.6,78020.91,0.0,-0.98606,1e-05,2.11144]
[1776921278691,57.6,78020.91,0.0,-0.98606,1e-05,2.11144]
[1776921281809,57.6,78019.35,0.0,-0.98607,1e-05,2.10954]
[1776921281938,57.6,78019.35,0.0,-0.98607,1e-05,2.10954]
[1776921282002,57.6,78019.35,0.0,-0.98607,1e-05,2.10954]
[1776921282190,57.6,78019.35,0.0,-0.98607,1e-05,2.10954]
[1776921282455,57.6,78017.95,0.0,-0.98609,1e-05,2.1077]
[1776921287490,57.61,78017.67,0.0,-0.98609,1e-05,2.10778]
[1776921290808,57.61,78016.93,0.0,-0.98609,1e-05,2.10704]
[1776921290936,57.61,78016.93,0.0,-0.98609,1e-05,2.10704]
[1776921295830,57.61,78013.83,0.0,-0.98612,1e-05,2.10324]
[1776921295938,57.61,78013.83,0.0,-0.98612,1e-05,2.10324]
[1776921296137,57.61,78013.83,0.0,-0.98612,1e-05,2.10324]
[1776921296189,57.61,78013.83,0.0,-0.98612,1e-05,2.10324]
[1776921296553,57.61,78014.41,0.0,-0.98611,1e-05,2.10415]
[1776921301587,57.61,78015.24,0.0,-0.9861,1e-05,2.10579]
[1776921306623,57.62,78015.41,0.0,-0.9861,1e-05,2.1065]
[1776921311171,57.62,78015.22,0.0,-0.98609,1e-05,2.10739]
[1776921311186,57.62,78015.22,0.0,-0.98609,1e-05,2.10739]
[1776921316885,57.62,78016.04,0.0,-0.98608,1e-05,2.10888]
[1776921316940,57.62,78016.04,0.0,-0.98608,1e-05,2.10888]
[1776921317356,57.62,78016.04,0.0,-0.98608,1e-05,2.10888]
[1776921317435,57.62,78016.04,0.0,-0.98608,1e-05,2.10888]
[1776921317458,57.63,78016.04,0.0,-0.98608,1e-05,2.10924]
[1776921322735,57.63,78015.73,0.0,-0.98608,1e-05,2.10925]
[1776921327770,57.63,78015.99,0.0,-0.98607,1e-05,2.11004]
[1776921332804,57.63,78015.94,0.0,-0.98608,1e-05,2.10833]
[1776921338847,57.64,78015.35,0.0,-0.98608,1e-05,2.10804]
[1776921340975,57.64,78015.88,0.0,-0.98608,1e-05,2.10886]
[1776921341190,57.64,78015.88,0.0,-0.98608,1e-05,2.10886]
[1776921348917,57.64,78016.13,0.0,-0.98607,1e-05,2.10996]
[1776921349776,57.64,78016.13,0.0,-0.98607,1e-05,2.10996]
[1776921351212,57.64,78015.62,0.0,-0.98607,1e-05,2.10934]
[1776921351435,57.64,78015.62,0.0,-0.98607,1e-05,2.10934]
[1776921351469,57.64,78015.56,0.0,-0.98607,1e-05,2.10942]
[1776921357979,57.65,78015.61,0.0,-0.98607,1e-05,2.10998]
[1776921361001,57.65,78007.03,0.0,-0.98615,1e-05,2.09839]
[1776921362008,57.65,77999.02,0.0,-0.98624,1e-05,2.08749]
[1776921363015,57.65,77997.44,0.0,-0.98625,1e-05,2.08544]
[1776921365030,57.65,77993.57,0.0,-0.98629,1e-05,2.08039]
[1776921367044,57.65,77990.62,0.0,-0.98632,1e-05,2.07663]
[1776921372022,57.65,77991.25,0.0,-0.98631,1e-05,2.07803]
[1776921372191,57.65,77991.25,0.0,-0.98631,1e-05,2.07803]
[1776921377474,57.66,77990.55,0.0,-0.98631,1e-05,2.07775]
[1776921377572,57.66,77990.88,0.0,-0.9863,1e-05,2.07847]
[1776921377690,57.66,77990.88,0.0,-0.9863,1e-05,2.07847]
[1776921383156,57.66,77990.39,0.0,-0.9863,1e-05,2.07844]
[1776921387938,57.67,77991.4,0.0,-0.98629,1e-05,2.08034]
[1776921392340,57.67,77988.5,0.0,-0.98633,1e-05,2.07485]
[1776921392437,57.67,77988.5,0.0,-0.98633,1e-05,2.07485]
[1776921392602,57.67,77988.5,0.0,-0.98633,1e-05,2.07485]
[1776921392643,57.67,77985.64,0.0,-0.98636,1e-05,2.07121]
[1776921392694,57.67,77985.64,0.0,-0.98636,1e-05,2.07121]
[1776921395267,57.67,77984.27,0.0,-0.98637,1e-05,2.06963]
[1776921395360,57.67,77984.27,0.0,-0.98637,1e-05,2.06963]
[1776921395436,57.67,77984.27,0.0,-0.98637,1e-05,2.06963]
[1776921395462,57.67,77984.03,0.0,-0.98637,1e-05,2.06945]
[1776921400207,57.68,77983.54,0.0,-0.98637,1e-05,2.06935]
[1776921400334,57.68,77983.54,0.0,-0.98637,1e-05,2.06935]
[1776921400435,57.68,77983.54,0.0,-0.98637,1e-05,2.06935]
[1776921400536,57.68,77983.16,0.0,-0.98637,1e-05,2.06898]
[1776921402964,57.69,77985.3,0.0,-0.98633,1e-05,2.0739]
[1776921403196,57.69,77985.3,0.0,-0.98633,1e-05,2.0739]
[1776921403232,57.69,77985.3,0.0,-0.98633,1e-05,2.0739]
[1776921403435,57.69,77985.3,0.0,-0.98633,1e-05,2.0739]
[1776921403536,57.69,77983.57,0.0,-0.98635,1e-05,2.07168]
[1776921407437,57.71,77984.31,0.0,-0.98632,1e-05,2.07567]
[1776921407580,57.71,77984.31,0.0,-0.98632,1e-05,2.07567]
[1776921407538,57.71,77983.27,0.0,-0.98632,1e-05,2.07524]
[1776921407690,57.71,77983.27,0.0,-0.98632,1e-05,2.07524]
[1776921410348,57.73,77980.37,0.0,-0.98633,1e-05,2.07426]
[1776921411355,57.73,77971.41,0.0,-0.98641,1e-05,2.06306]
[1776921412362,57.74,77966.74,0.0,-0.98645,1e-05,2.05774]
[1776921413026,57.74,77966.74,0.0,-0.98645,1e-05,2.05774]
[1776921413187,57.74,77966.74,0.0,-0.98645,1e-05,2.05774]
[1776921413378,57.74,77966.74,0.0,-0.98645,1e-05,2.05774]
[1776921413437,57.74,77966.74,0.0,-0.98645,1e-05,2.05774]
[1776921413507,57.74,77965.24,0.0,-0.98646,1e-05,2.05673]
[1776921414376,57.75,77961.41,0.0,-0.98649,1e-05,2.05257]
[1776921416938,57.76,77960.89,0.0,-0.98648,1e-05,2.05392]
[1776921417187,57.76,77960.89,0.0,-0.98648,1e-05,2.05392]
[1776921417397,57.77,77961.28,0.0,-0.98647,1e-05,2.05547]
[1776921422433,57.78,77959.48,0.0,-0.98647,1e-05,2.05557]
[1776921423753,57.78,77959.9,0.0,-0.98646,1e-05,2.05631]
[1776921423946,57.78,77959.9,0.0,-0.98646,1e-05,2.05631]
[1776921429138,57.81,77957.82,0.0,-0.98645,1e-05,2.0586]
[1776921429191,57.81,77957.82,0.0,-0.98645,1e-05,2.0586]
[1776921429498,57.81,77957.82,0.0,-0.98645,1e-05,2.0586]
[1776921429517,57.82,77956.8,0.0,-0.98645,1e-05,2.05823]
[1776921435522,57.83,77958.45,0.0,-0.98641,1e-05,2.06311]
[1776921436552,57.83,77958.45,0.0,-0.98641,1e-05,2.06311]
[1776921436688,57.83,77958.45,0.0,-0.98641,1e-05,2.06311]
[1776921436589,57.83,77960.32,0.0,-0.98639,1e-05,2.0658]
[1776921437261,57.83,77960.32,0.0,-0.98639,1e-05,2.0658]
[1776921437436,57.83,77960.32,0.0,-0.98639,1e-05,2.0658]
[1776921442521,57.84,77962.91,0.0,-0.98636,1e-05,2.07002]
[1776921442689,57.84,77962.91,0.0,-0.98636,1e-05,2.07002]
[1776921442572,57.84,77959.98,0.0,-0.98639,1e-05,2.06618]
[1776921442937,57.84,77959.98,0.0,-0.98639,1e-05,2.06618]
[1776921447088,57.84,77958.81,0.0,-0.9864,1e-05,2.06518]
[1776921447189,57.84,77958.81,0.0,-0.9864,1e-05,2.06518]
[1776921447607,57.84,77958.16,0.0,-0.9864,1e-05,2.06444]
[1776921449474,57.84,77958.1,0.0,-0.9864,1e-05,2.06451]
[1776921449687,57.84,77958.1,0.0,-0.9864,1e-05,2.06451]
[1776921454418,57.85,77958.36,0.0,-0.98641,1e-05,2.06357]
[1776921454435,57.85,77958.36,0.0,-0.98641,1e-05,2.06357]
[1776921454572,57.85,77958.36,0.0,-0.98641,1e-05,2.06357]
[1776921454687,57.85,77958.36,0.0,-0.98641,1e-05,2.06357]
[1776921454656,57.85,77957.14,0.0,-0.98642,1e-05,2.06207]
[1776921456670,57.85,77952.99,0.0,-0.98646,1e-05,2.05675]
[1776921458032,57.85,77951.7,0.0,-0.98647,1e-05,2.05517]
[1776921458154,57.85,77951.7,0.0,-0.98647,1e-05,2.05517]
[1776921458190,57.85,77951.7,0.0,-0.98647,1e-05,2.05517]
[1776921458685,57.86,77950.96,0.0,-0.98647,1e-05,2.05518]
[1776921463720,57.87,77951.99,0.0,-0.98643,1e-05,2.05991]
[1776921464245,57.87,77951.99,0.0,-0.98643,1e-05,2.05991]
[1776921464436,57.87,77951.99,0.0,-0.98643,1e-05,2.05991]
[1776921464440,57.87,77951.99,0.0,-0.98643,1e-05,2.05991]
[1776921464688,57.87,77951.99,0.0,-0.98643,1e-05,2.05991]
[1776921464727,57.88,77951.41,0.0,-0.98644,1e-05,2.05928]
[1776921467065,57.88,77949.46,0.0,-0.98646,1e-05,2.05679]
[1776921467114,57.88,77949.46,0.0,-0.98646,1e-05,2.05679]
[1776921467187,57.88,77949.46,0.0,-0.98646,1e-05,2.05679]
[1776921467270,57.88,77949.01,0.0,-0.98645,1e-05,2.05719]
[1776921469762,57.89,77945.92,0.0,-0.98647,1e-05,2.05519]
[1776921473231,57.9,77945.68,0.0,-0.98647,1e-05,2.05518]
[1776921473438,57.9,77945.68,0.0,-0.98647,1e-05,2.05518]
[1776921473516,57.9,77945.68,0.0,-0.98647,1e-05,2.05518]
[1776921473701,57.9,77945.68,0.0,-0.98647,1e-05,2.05518]
[1776921473549,57.9,77945.7,0.0,-0.98646,1e-05,2.05552]
[1776921478825,57.9,77946.63,0.0,-0.98645,1e-05,2.05754]
[1776921480836,57.9,77947.04,0.0,-0.98644,1e-05,2.05825]
[1776921480935,57.9,77947.04,0.0,-0.98644,1e-05,2.05825]
[1776921481440,57.9,77947.04,0.0,-0.98644,1e-05,2.05825]
[1776921481691,57.9,77947.04,0.0,-0.98644,1e-05,2.05825]
[1776921481539,57.9,77946.89,0.0,-0.98644,1e-05,2.05835]
[1776921481846,57.9,77949.39,0.0,-0.98642,1e-05,2.06173]
[1776921486881,57.91,77949.24,0.0,-0.98641,1e-05,2.06225]
[1776921488652,57.91,77949.24,0.0,-0.98641,1e-05,2.06225]
[1776921488689,57.91,77949.24,0.0,-0.98641,1e-05,2.06225]
[1776921488654,57.91,77949.47,0.0,-0.98641,1e-05,2.06284]
[1776921488988,57.91,77949.47,0.0,-0.98641,1e-05,2.06284]
[1776921489191,57.91,77949.47,0.0,-0.98641,1e-05,2.06284]
[1776921492987,57.91,77949.0,0.0,-0.98641,1e-05,2.06263]
[1776921493069,57.91,77949.0,0.0,-0.98641,1e-05,2.06263]
[1776921493196,57.91,77949.0,0.0,-0.98641,1e-05,2.06263]
[1776921493297,57.91,77948.02,0.0,-0.98642,1e-05,2.06145]
[1776921497978,57.92,77948.51,0.0,-0.98641,1e-05,2.06254]
[1776921498045,57.92,77948.51,0.0,-0.98641,1e-05,2.06254]
[1776921498191,57.92,77948.51,0.0,-0.98641,1e-05,2.06254]
[1776921498293,57.92,77950.75,0.0,-0.98639,1e-05,2.06586]
[1776921499458,57.92,77950.75,0.0,-0.98639,1e-05,2.06586]
[1776921499689,57.92,77950.75,0.0,-0.98639,1e-05,2.06586]
[1776921500497,57.92,77965.94,0.0,-0.98623,1e-05,2.08687]
[1776921507762,57.92,77967.02,0.0,-0.98621,1e-05,2.08873]
[1776921507940,57.92,77967.12,0.0,-0.98621,1e-05,2.08906]
[1776921508185,57.92,77967.12,0.0,-0.98621,1e-05,2.08906]
[1776921508434,57.92,77967.12,0.0,-0.98621,1e-05,2.08906]
[1776921508536,57.92,77966.96,0.0,-0.98621,1e-05,2.08904]
[1776921514070,57.93,77967.2,0.0,-0.98622,1e-05,2.0878]
[1776921515873,57.93,77966.43,0.0,-0.98623,1e-05,2.08684]
[1776921515940,57.93,77966.43,0.0,-0.98623,1e-05,2.08684]
[1776921516362,57.93,77966.43,0.0,-0.98623,1e-05,2.08684]
[1776921516436,57.93,77966.43,0.0,-0.98623,1e-05,2.08684]
[1776921516463,57.93,77966.58,0.0,-0.98622,1e-05,2.08725]
[1776921522328,57.93,77966.65,0.0,-0.98622,1e-05,2.08774]
[1776921522438,57.93,77966.65,0.0,-0.98622,1e-05,2.08774]
[1776921522528,57.93,77966.65,0.0,-0.98622,1e-05,2.08774]
[1776921522690,57.93,77966.65,0.0,-0.98622,1e-05,2.08774]
[1776921522729,57.93,77966.53,0.0,-0.98622,1e-05,2.08776]
[1776921529469,57.93,77966.5,0.0,-0.98622,1e-05,2.08801]
[1776921529695,57.93,77966.5,0.0,-0.98622,1e-05,2.08801]
[1776921529724,57.94,77962.78,0.0,-0.98625,1e-05,2.08332]
[1776921530395,57.94,77962.78,0.0,-0.98625,1e-05,2.08332]
[1776921530439,57.94,77962.78,0.0,-0.98625,1e-05,2.08332]
[1776921536224,57.94,77960.78,0.0,-0.98627,1e-05,2.08122]
[1776921536892,57.94,77960.78,0.0,-0.98627,1e-05,2.08122]
[1776921536941,57.94,77960.78,0.0,-0.98627,1e-05,2.08122]
[1776921537350,57.94,77960.78,0.0,-0.98627,1e-05,2.08122]
[1776921537436,57.94,77960.78,0.0,-0.98627,1e-05,2.08122]
[1776921537451,57.94,77960.91,0.0,-0.98627,1e-05,2.0816]
[1776921542589,57.94,77961.69,0.0,-0.98626,1e-05,2.08296]
[1776921542690,57.94,77961.69,0.0,-0.98626,1e-05,2.08296]
[1776921542735,57.94,77961.69,0.0,-0.98626,1e-05,2.08296]
[1776921542796,57.94,77961.39,0.0,-0.98626,1e-05,2.08275]
[1776921542938,57.94,77961.39,0.0,-0.98626,1e-05,2.08275]
[1776921548308,57.95,77961.05,0.0,-0.98626,1e-05,2.08277]
[1776921548824,57.95,77961.05,0.0,-0.98626,1e-05,2.08277]
[1776921548936,57.95,77961.05,0.0,-0.98626,1e-05,2.08277]
[1776921549193,57.95,77961.05,0.0,-0.98626,1e-05,2.08277]
[1776921549437,57.95,77961.05,0.0,-0.98626,1e-05,2.08277]
[1776921549538,57.95,77961.73,0.0,-0.98625,1e-05,2.08389]
[1776921555343,57.95,77961.73,0.0,-0.98625,1e-05,2.08427]
[1776921555435,57.95,77961.73,0.0,-0.98625,1e-05,2.08427]
[1776921555489,57.95,77961.15,0.0,-0.98625,1e-05,2.08367]
[1776921556037,57.95,77961.15,0.0,-0.98625,1e-05,2.08367]
[1776921556193,57.95,77961.15,0.0,-0.98625,1e-05,2.08367]
[1776921558379,57.95,77963.5,0.0,-0.98622,1e-05,2.08706]
[1776921563414,57.95,77966.07,0.0,-0.98619,1e-05,2.09109]
[1776921564506,57.95,77966.07,0.0,-0.98619,1e-05,2.09109]
[1776921564691,57.95,77966.07,0.0,-0.98619,1e-05,2.09109]
[1776921564754,57.95,77966.35,0.0,-0.98619,1e-05,2.09156]
[1776921564977,57.95,77966.35,0.0,-0.98619,1e-05,2.09156]
[1776921565188,57.95,77966.35,0.0,-0.98619,1e-05,2.09156]
[1776921569321,57.96,77964.11,0.0,-0.98621,1e-05,2.08882]
[1776921569435,57.96,77964.11,0.0,-0.98621,1e-05,2.08882]
[1776921569642,57.96,77964.11,0.0,-0.98621,1e-05,2.08882]
[1776921569690,57.96,77964.11,0.0,-0.98621,1e-05,2.08882]
[1776921569740,57.96,77964.85,0.0,-0.9862,1e-05,2.08991]
[1776921575419,57.96,77964.85,0.0,-0.98621,1e-05,2.08829]
[1776921575435,57.96,77964.85,0.0,-0.98621,1e-05,2.08829]
[1776921575742,57.96,77964.85,0.0,-0.98621,1e-05,2.08829]
[1776921575793,57.96,77963.89,0.0,-0.98622,1e-05,2.08707]
[1776921575936,57.96,77963.89,0.0,-0.98622,1e-05,2.08707]
[1776921579650,57.96,77964.2,0.0,-0.98622,1e-05,2.08775]
[1776921579688,57.96,77964.2,0.0,-0.98622,1e-05,2.08775]
[1776921579807,57.96,77956.75,0.0,-0.98629,1e-05,2.07769]
[1776921580356,57.96,77956.75,0.0,-0.98629,1e-05,2.07769]
[1776921580435,57.96,77956.75,0.0,-0.98629,1e-05,2.07769]
[1776921580535,57.96,77953.61,0.0,-0.98632,1e-05,2.07353]
[1776921581542,57.96,77950.87,0.0,-0.98635,1e-05,2.06992]
[1776921586577,57.97,77948.89,0.0,-0.98637,1e-05,2.06785]
[1776921589209,57.97,77948.37,0.0,-0.98637,1e-05,2.0674]
[1776921589439,57.97,77948.37,0.0,-0.98637,1e-05,2.0674]
[1776921589598,57.97,77948.77,0.0,-0.98636,1e-05,2.06807]
[1776921589916,57.97,77948.77,0.0,-0.98636,1e-05,2.06807]
[1776921589941,57.97,77948.77,0.0,-0.98636,1e-05,2.06807]
[1776921593549,57.97,77948.6,0.0,-0.98636,1e-05,2.06823]
[1776921593691,57.97,77948.6,0.0,-0.98636,1e-05,2.06823]
[1776921593768,57.97,77942.48,0.0,-0.98642,1e-05,2.06007]
[1776921594338,57.97,77942.48,0.0,-0.98642,1e-05,2.06007]
[1776921594435,57.97,77942.48,0.0,-0.98642,1e-05,2.06007]
[1776921596651,57.98,77963.98,0.0,-0.98619,1e-05,2.09144]
[1776921597889,57.98,77963.98,0.0,-0.98619,1e-05,2.09144]
[1776921597986,57.98,77993.96,0.0,-0.98588,1e-05,2.13282]
[1776921598661,57.99,78011.3,0.0,-0.98569,1e-05,2.15788]
[1776921599668,57.99,78017.53,0.0,-0.98562,1e-05,2.16659]
[1776921600462,57.99,78017.53,0.0,-0.98562,1e-05,2.16659]
[1776921600675,57.99,78026.72,0.0,-0.98552,1e-05,2.17949]
[1776921601682,57.99,78028.83,0.0,-0.9855,1e-05,2.18241]
[1776921602689,57.99,78031.75,0.0,-0.98547,1e-05,2.18647]
[1776921605710,58.0,78029.28,0.0,-0.98548,1e-05,2.18539]
[1776921610745,58.0,78030.29,0.0,-0.98547,1e-05,2.18649]
[1776921612451,58.0,78030.44,0.0,-0.98547,1e-05,2.18663]
[1776921612687,58.0,78030.44,0.0,-0.98547,1e-05,2.18663]
[1776921614182,58.0,78030.96,0.0,-0.98547,1e-05,2.18724]
[1776921614436,58.0,78030.96,0.0,-0.98547,1e-05,2.18724]
[1776921614773,58.0,78030.57,0.0,-0.98547,1e-05,2.18662]
[1776921617794,58.0,78027.83,0.0,-0.9855,1e-05,2.18256]
[1776921618363,58.0,78027.83,0.0,-0.9855,1e-05,2.18256]
[1776921618439,58.0,78027.83,0.0,-0.9855,1e-05,2.18256]
[1776921623415,58.01,78027.92,0.0,-0.98548,1e-05,2.18587]
[1776921623437,58.01,78027.92,0.0,-0.98548,1e-05,2.18587]
[1776921623668,58.01,78027.92,0.0,-0.98548,1e-05,2.18587]
[1776921623689,58.01,78027.92,0.0,-0.98548,1e-05,2.18587]
[1776921623836,58.02,78027.76,0.0,-0.98547,1e-05,2.18645]
[1776921626857,58.03,78029.86,0.0,-0.98543,1e-05,2.19184]
[1776921629844,58.04,78029.89,0.0,-0.98542,1e-05,2.19347]
[1776921629936,58.04,78029.89,0.0,-0.98542,1e-05,2.19347]
[1776921630037,58.04,78034.3,0.0,-0.98536,1e-05,2.20052]
[1776921630680,58.04,78034.3,0.0,-0.98536,1e-05,2.20052]
[1776921630937,58.04,78034.3,0.0,-0.98536,1e-05,2.20052]
[1776921634089,58.05,78037.17,0.0,-0.98534,1e-05,2.20384]
[1776921634191,58.05,78037.17,0.0,-0.98534,1e-05,2.20384]
[1776921634640,58.05,78037.17,0.0,-0.98534,1e-05,2.20384]
[1776921634694,58.05,78037.17,0.0,-0.98534,1e-05,2.20384]
[1776921634913,58.05,78031.76,0.0,-0.98539,1e-05,2.19605]
[1776921639948,58.07,78032.07,0.0,-0.98537,1e-05,2.19953]
[1776921641517,58.07,78031.89,0.0,-0.98536,1e-05,2.20005]
[1776921641688,58.07,78031.89,0.0,-0.98536,1e-05,2.20005]
[1776921641962,58.08,78030.73,0.0,-0.98537,1e-05,2.19918]
[1776921642338,58.08,78030.73,0.0,-0.98537,1e-05,2.19918]
[1776921642413,58.08,78030.73,0.0,-0.98537,1e-05,2.19918]
[1776921642978,58.08,78019.75,0.0,-0.98548,1e-05,2.18442]
[1776921643984,58.08,78011.97,0.0,-0.98556,1e-05,2.17425]
[1776921644657,58.08,78011.97,0.0,-0.98556,1e-05,2.17425]
[1776921644692,58.08,78011.97,0.0,-0.98556,1e-05,2.17425]
[1776921644991,58.09,78010.51,0.0,-0.98557,1e-05,2.17301]
[1776921650029,58.11,78011.33,0.0,-0.98553,1e-05,2.17736]
[1776921653246,58.11,78010.56,0.0,-0.98554,1e-05,2.17696]
[1776921653435,58.11,78010.56,0.0,-0.98554,1e-05,2.17696]
[1776921658162,58.13,78011.07,0.0,-0.98551,1e-05,2.18085]
[1776921658192,58.13,78011.07,0.0,-0.98551,1e-05,2.18085]
[1776921658438,58.13,78011.07,0.0,-0.98551,1e-05,2.18085]
[1776921659091,58.13,78011.48,0.0,-0.9855,1e-05,2.18223]
[1776921664127,58.15,78010.68,0.0,-0.98548,1e-05,2.1851]
[1776921666626,58.16,78010.84,0.0,-0.98547,1e-05,2.18612]
[1776921666687,58.16,78010.84,0.0,-0.98547,1e-05,2.18612]
[1776921669162,58.18,78006.63,0.0,-0.98549,1e-05,2.18335]
[1776921670312,58.18,78006.63,0.0,-0.98549,1e-05,2.18335]
[1776921670438,58.18,78006.63,0.0,-0.98549,1e-05,2.18335]
[1776921670756,58.18,78006.63,0.0,-0.98549,1e-05,2.18335]
[1776921670937,58.18,78006.63,0.0,-0.98549,1e-05,2.18335]
[1776921671023,58.18,78004.95,0.0,-0.98549,1e-05,2.18257]
[1776921671176,58.18,78001.74,0.0,-0.98553,1e-05,2.17806]
[1776921672306,58.18,78001.74,0.0,-0.98553,1e-05,2.17806]
[1776921672436,58.18,78001.74,0.0,-0.98553,1e-05,2.17806]
[1776921672529,58.19,77997.7,0.0,-0.98556,1e-05,2.17399]
[1776921678225,58.22,77998.42,0.0,-0.98552,1e-05,2.17904]
[1776921683260,58.21,77997.62,0.0,-0.98553,1e-05,2.17756]
[1776921684276,58.21,77997.62,0.0,-0.98553,1e-05,2.17756]
[1776921684436,58.21,77997.62,0.0,-0.98553,1e-05,2.17756]
[1776921685915,58.22,77997.85,0.0,-0.98552,1e-05,2.17949]
[1776921685939,58.22,77997.85,0.0,-0.98552,1e-05,2.17949]
[1776921686013,58.23,77997.26,0.0,-0.98552,1e-05,2.17946]
[1776921691318,58.25,77996.53,0.0,-0.98551,1e-05,2.18033]
[1776921693453,58.26,77996.78,0.0,-0.98549,1e-05,2.18228]
[1776921693688,58.26,77996.78,0.0,-0.98549,1e-05,2.18228]
[1776921697809,58.27,77997.9,0.0,-0.98546,1e-05,2.18624]
[1776921697939,58.27,77997.9,0.0,-0.98546,1e-05,2.18624]
[1776921698092,58.27,77997.9,0.0,-0.98546,1e-05,2.18624]
[1776921698189,58.28,77998.34,0.0,-0.98544,1e-05,2.18843]
[1776921698367,58.28,77997.57,0.0,-0.98545,1e-05,2.18735]
[1776921702004,58.28,77998.09,0.0,-0.98544,1e-05,2.18887]
[1776921702024,58.3,78006.28,0.0,-0.98533,1e-05,2.2028]
[1776921702195,58.3,78006.28,0.0,-0.98533,1e-05,2.2028]
[1776921703403,58.3,78007.51,0.0,-0.98532,1e-05,2.2053]
[1776921708438,58.32,78007.58,0.0,-0.98529,1e-05,2.20918]
[1776921710223,58.33,78007.63,0.0,-0.98528,1e-05,2.21001]
[1776921710435,58.33,78007.63,0.0,-0.98528,1e-05,2.21001]
[1776921711512,58.33,78007.34,0.0,-0.98528,1e-05,2.21035]
[1776921711691,58.33,78007.34,0.0,-0.98528,1e-05,2.21035]
[1776921711792,58.34,78007.33,0.0,-0.98526,1e-05,2.21184]
[1776921714584,58.34,78007.39,0.0,-0.98526,1e-05,2.21192]
[1776921714686,58.34,78007.39,0.0,-0.98526,1e-05,2.21192]
[1776921719871,58.36,78009.48,0.0,-0.98521,1e-05,2.21937]
[1776921719937,58.36,78009.48,0.0,-0.98521,1e-05,2.21937]
[1776921721237,58.37,78008.02,0.0,-0.98521,1e-05,2.21877]
[1776921721436,58.37,78008.02,0.0,-0.98521,1e-05,2.21877]
[1776921721537,58.37,78008.02,0.0,-0.98521,1e-05,2.21951]
[1776921725710,58.39,78008.63,0.0,-0.98518,1e-05,2.22259]
[1776921725941,58.39,78008.63,0.0,-0.98518,1e-05,2.22259]
[1776921730777,58.41,78007.78,0.0,-0.98516,1e-05,2.22577]
[1776921730940,58.41,78007.78,0.0,-0.98516,1e-05,2.22577]
[1776921730978,58.41,78002.44,0.0,-0.98521,1e-05,2.2189]
[1776921731601,58.41,77993.99,0.0,-0.9853,1e-05,2.20677]
[1776921732608,58.42,77990.53,0.0,-0.98533,1e-05,2.20263]
[1776921733428,58.42,77990.53,0.0,-0.98533,1e-05,2.20263]
[1776921733436,58.42,77990.53,0.0,-0.98533,1e-05,2.20263]
[1776921733615,58.42,77989.51,0.0,-0.98534,1e-05,2.20196]
[1776921737469,58.43,77989.24,0.0,-0.98532,1e-05,2.20387]
[1776921737696,58.43,77989.24,0.0,-0.98532,1e-05,2.20387]
[1776921742415,58.46,77988.29,0.0,-0.9853,1e-05,2.20632]
[1776921742445,58.46,77988.29,0.0,-0.9853,1e-05,2.20632]
[1776921742679,58.46,77987.64,0.0,-0.9853,1e-05,2.20616]
[1776921746107,58.47,77979.9,0.0,-0.98537,1e-05,2.19748]
[1776921746438,58.47,77979.9,0.0,-0.98537,1e-05,2.19748]
[1776921751742,58.5,77980.62,0.0,-0.98534,1e-05,2.20095]
[1776921754763,58.51,77977.23,0.0,-0.98536,1e-05,2.19843]
[1776921755770,58.51,77974.44,0.0,-0.98538,1e-05,2.19526]
[1776921757556,58.52,77974.09,0.0,-0.98538,1e-05,2.19553]
[1776921757694,58.52,77974.09,0.0,-0.98538,1e-05,2.19553]
[1776921757784,58.52,77973.92,0.0,-0.98538,1e-05,2.19605]
[1776921760805,58.53,77970.76,0.0,-0.98539,1e-05,2.19387]
[1776921761730,58.53,77970.76,0.0,-0.98539,1e-05,2.19387]
[1776921761772,58.53,77970.76,0.0,-0.98539,1e-05,2.19387]
[1776921761936,58.53,77970.76,0.0,-0.98539,1e-05,2.19387]
[1776921762038,58.54,77970.87,0.0,-0.98539,1e-05,2.19479]
[1776921767854,58.56,77970.86,0.0,-0.98535,1e-05,2.19932]
[1776921772083,58.58,77971.04,0.0,-0.98533,1e-05,2.20182]
[1776921772189,58.58,77971.04,0.0,-0.98533,1e-05,2.20182]
[1776921772183,58.58,77970.3,0.0,-0.98533,1e-05,2.20152]
[1776921777925,58.6,77970.83,0.0,-0.98529,1e-05,2.20673]
[1776921782821,58.62,77970.75,0.0,-0.98527,1e-05,2.20957]
[1776921782859,58.62,77970.75,0.0,-0.98527,1e-05,2.20957]
[1776921782936,58.62,77970.75,0.0,-0.98527,1e-05,2.20957]
[1776921782960,58.62,77970.77,0.0,-0.98527,1e-05,2.21033]
[1776921787995,58.64,77970.83,0.0,-0.98524,1e-05,2.21406]
[1776921793030,58.66,77970.43,0.0,-0.98521,1e-05,2.21711]
[1776921793470,58.66,77970.43,0.0,-0.98521,1e-05,2.21711]
[1776921793688,58.66,77970.43,0.0,-0.98521,1e-05,2.21711]
[1776921794037,58.67,77970.52,0.0,-0.98521,1e-05,2.21796]
[1776921799072,58.69,77970.58,0.0,-0.98518,1e-05,2.22162]
[1776921804107,58.71,77970.82,0.0,-0.98515,1e-05,2.22551]
[1776921809148,58.73,77971.15,0.0,-0.98512,1e-05,2.22949]
[1776921812684,58.73,77971.07,0.0,-0.98512,1e-05,2.22863]
[1776921812732,58.73,77971.07,0.0,-0.98512,1e-05,2.22863]
[1776921812936,58.73,77971.07,0.0,-0.98512,1e-05,2.22863]
[1776921813177,58.74,77971.03,0.0,-0.98511,1e-05,2.22997]
[1776921818211,58.76,77969.92,0.0,-0.9851,1e-05,2.23186]
[1776921820733,58.77,77970.53,0.0,-0.98508,1e-05,2.23411]
[1776921820936,58.77,77970.53,0.0,-0.98508,1e-05,2.23411]
[1776921821232,58.77,77970.51,0.0,-0.98507,1e-05,2.23477]
[1776921824252,58.78,77976.53,0.0,-0.98499,1e-05,2.2454]
[1776921825320,58.79,77976.06,0.0,-0.98499,1e-05,2.2454]
[1776921825385,58.79,77976.06,0.0,-0.98499,1e-05,2.2454]
[1776921825440,58.79,77976.06,0.0,-0.98499,1e-05,2.2454]
[1776921826268,58.79,77976.61,0.0,-0.98498,1e-05,2.24685]
[1776921829677,58.8,77978.93,0.0,-0.98494,1e-05,2.25217]
[1776921829694,58.8,77978.93,0.0,-0.98494,1e-05,2.25217]
[1776921829725,58.8,77978.93,0.0,-0.98494,1e-05,2.25217]
[1776921829938,58.8,77978.93,0.0,-0.98494,1e-05,2.25217]
[1776921830295,58.8,77978.26,0.0,-0.98494,1e-05,2.25187]
[1776921835644,58.81,77977.55,0.0,-0.98494,1e-05,2.25218]
[1776921835689,58.81,77977.55,0.0,-0.98494,1e-05,2.25218]
[1776921841290,58.84,77978.33,0.0,-0.98489,1e-05,2.25788]
[1776921841332,58.84,77978.33,0.0,-0.98489,1e-05,2.25788]
[1776921841435,58.84,77978.33,0.0,-0.98489,1e-05,2.25788]
[1776921841537,58.84,77978.22,0.0,-0.98489,1e-05,2.25903]
[1776921842379,58.85,77975.46,0.0,-0.98491,1e-05,2.25572]
[1776921848421,58.87,77975.34,0.0,-0.98488,1e-05,2.25946]
[1776921853660,58.88,77975.39,0.0,-0.98486,1e-05,2.26212]
[1776921853688,58.88,77975.39,0.0,-0.98486,1e-05,2.26212]
[1776921853711,58.88,77975.39,0.0,-0.98486,1e-05,2.26212]
[1776921853936,58.88,77975.39,0.0,-0.98486,1e-05,2.26212]
[1776921853992,58.89,77975.62,0.0,-0.98485,1e-05,2.26373]
[1776921859498,58.91,77974.01,0.0,-0.98484,1e-05,2.26462]
[1776921862287,58.91,77976.44,0.0,-0.98481,1e-05,2.26874]
[1776921862436,58.91,77977.93,0.0,-0.98479,1e-05,2.27152]
[1776921867554,58.93,77978.7,0.0,-0.98475,1e-05,2.27635]
[1776921869700,58.94,77978.0,0.0,-0.98475,1e-05,2.27596]
[1776921869855,58.94,77978.0,0.0,-0.98475,1e-05,2.27596]
[1776921869935,58.94,77978.0,0.0,-0.98475,1e-05,2.27596]
[1776921869956,58.94,77978.55,0.0,-0.98474,1e-05,2.27799]
[1776921875614,58.96,77978.69,0.0,-0.98473,1e-05,2.2791]
[1776921879640,58.97,77975.3,0.0,-0.98475,1e-05,2.27666]
[1776921881751,58.98,77973.78,0.0,-0.98476,1e-05,2.27508]
[1776921881801,58.98,77973.78,0.0,-0.98476,1e-05,2.27508]
[1776921881936,58.98,77973.78,0.0,-0.98476,1e-05,2.27508]
[1776921882037,58.98,77973.55,0.0,-0.98475,1e-05,2.27599]
[1776921886690,59.0,77965.53,0.0,-0.98482,1e-05,2.26693]
[1776921888704,59.0,77963.87,0.0,-0.98483,1e-05,2.2658]
[1776921889379,59.0,77963.87,0.0,-0.98483,1e-05,2.2658]
[1776921889435,59.0,77963.87,0.0,-0.98483,1e-05,2.2658]
[1776921889441,59.0,77963.87,0.0,-0.98483,1e-05,2.2658]
[1776921889687,59.0,77963.87,0.0,-0.98483,1e-05,2.2658]
[1776921889753,59.01,77965.09,0.0,-0.9848,1e-05,2.26881]
[1776921895753,59.03,77964.02,0.0,-0.98479,1e-05,2.27101]
[1776921897621,59.03,77964.57,0.0,-0.98478,1e-05,2.27242]
[1776921897689,59.03,77964.57,0.0,-0.98478,1e-05,2.27242]
[1776921902802,59.05,77963.93,0.0,-0.98475,1e-05,2.27517]
[1776921906467,59.06,77963.35,0.0,-0.98475,1e-05,2.27616]
[1776921906518,59.06,77963.35,0.0,-0.98475,1e-05,2.27616]
[1776921906690,59.06,77963.35,0.0,-0.98475,1e-05,2.27616]
[1776921906830,59.07,77962.99,0.0,-0.98475,1e-05,2.27624]
[1776921912872,59.09,77963.12,0.0,-0.98472,1e-05,2.28002]
[1776921917908,59.1,77961.95,0.0,-0.98471,1e-05,2.2813]
[1776921919076,59.1,77961.95,0.0,-0.98471,1e-05,2.2813]
[1776921919127,59.1,77961.95,0.0,-0.98471,1e-05,2.2813]
[1776921919194,59.1,77961.95,0.0,-0.98471,1e-05,2.2813]
[1776921919283,59.11,77961.95,0.0,-0.9847,1e-05,2.28189]
[1776921921935,59.12,77956.87,0.0,-0.98474,1e-05,2.27635]
[1776921923137,59.12,77956.87,0.0,-0.98474,1e-05,2.27635]
[1776921923191,59.12,77956.87,0.0,-0.98474,1e-05,2.27635]
[1776921923238,59.12,77955.07,0.0,-0.98476,1e-05,2.27436]
[1776921923948,59.12,77943.78,0.0,-0.98488,1e-05,2.25881]
[1776921924956,59.13,77934.47,0.0,-0.98497,1e-05,2.24618]
[1776921925963,59.13,77931.63,0.0,-0.985,1e-05,2.24279]
[1776921928094,59.13,77931.0,0.0,-0.985,1e-05,2.24255]
[1776921929015,59.14,77930.22,0.0,-0.985,1e-05,2.24209]
[1776921929192,59.14,77930.22,0.0,-0.985,1e-05,2.24209]
[1776921935030,59.16,77928.05,0.0,-0.98501,1e-05,2.24145]
[1776921938442,59.17,77928.78,0.0,-0.98498,1e-05,2.24443]
[1776921938692,59.17,77928.78,0.0,-0.98498,1e-05,2.24443]
[1776921939058,59.18,77928.65,0.0,-0.98498,1e-05,2.2449]
[1776921941332,59.18,77928.56,0.0,-0.98498,1e-05,2.24542]
[1776921941440,59.18,77928.78,0.0,-0.98497,1e-05,2.24637]
[1776921947117,59.2,77928.27,0.0,-0.98494,1e-05,2.2495]
[1776921952153,59.22,77917.47,0.0,-0.98504,1e-05,2.23736]
[1776921953160,59.23,77914.74,0.0,-0.98506,1e-05,2.23416]
[1776921954501,59.23,77915.25,0.0,-0.98505,1e-05,2.23554]
[1776921954547,59.23,77915.25,0.0,-0.98505,1e-05,2.23554]
[1776921954687,59.23,77915.25,0.0,-0.98505,1e-05,2.23554]
[1776921955173,59.23,77915.33,0.0,-0.98504,1e-05,2.23632]
[1776921959455,59.25,77916.7,0.0,-0.98501,1e-05,2.24088]
[1776921959464,59.25,77916.7,0.0,-0.98501,1e-05,2.24088]
[1776921959694,59.25,77916.7,0.0,-0.98501,1e-05,2.24088]
[1776921960209,59.25,77918.09,0.0,-0.98499,1e-05,2.24351]
[1776921961216,59.25,77924.21,0.0,-0.98492,1e-05,2.25284]
[1776921966255,59.27,77924.1,0.0,-0.98489,1e-05,2.25583]
[1776921971290,59.29,77924.85,0.0,-0.98486,1e-05,2.26001]
[1776921973304,59.3,77921.07,0.0,-0.98489,1e-05,2.25587]
[1776921974280,59.3,77921.07,0.0,-0.98489,1e-05,2.25587]
[1776921974287,59.3,77921.07,0.0,-0.98489,1e-05,2.25587]
[1776921974311,59.3,77917.95,0.0,-0.98492,1e-05,2.25206]
[1776921978505,59.31,77916.65,0.0,-0.98492,1e-05,2.25275]
[1776921984381,59.33,77917.02,0.0,-0.98488,1e-05,2.25705]
[1776921985558,59.34,77916.77,0.0,-0.98488,1e-05,2.25731]
[1776921985603,59.34,77916.77,0.0,-0.98488,1e-05,2.25731]
[1776921985688,59.34,77916.77,0.0,-0.98488,1e-05,2.25731]
[1776921986394,59.34,77916.3,0.0,-0.98488,1e-05,2.25727]
[1776921987401,59.34,77910.96,0.0,-0.98493,1e-05,2.25031]
[1776921992413,59.36,77911.43,0.0,-0.98492,1e-05,2.25135]
[1776921992440,59.36,77911.43,0.0,-0.98492,1e-05,2.25135]
[1776921992471,59.36,77911.43,0.0,-0.98492,1e-05,2.25135]
[1776921992438,59.36,77916.03,0.0,-0.98487,1e-05,2.25851]
[1776921992691,59.36,77916.03,0.0,-0.98487,1e-05,2.25851]
[1776921993445,59.36,77918.52,0.0,-0.98484,1e-05,2.26267]
[1776921998480,59.38,77920.63,0.0,-0.98479,1e-05,2.2687]
[1776921998739,59.38,77920.63,0.0,-0.98479,1e-05,2.2687]
[1776921998936,59.38,77920.63,0.0,-0.98479,1e-05,2.2687]
[1776922004521,59.4,77922.16,0.0,-0.98474,1e-05,2.27442]
[1776922009556,59.4,77921.53,0.0,-0.98476,1e-05,2.27292]
[1776922011734,59.4,77921.53,0.0,-0.98476,1e-05,2.27292]
[1776922011935,59.4,77921.53,0.0,-0.98476,1e-05,2.27292]
[1776922012647,59.39,77921.53,0.0,-0.98476,1e-05,2.27204]
[1776922012689,59.39,77921.53,0.0,-0.98476,1e-05,2.27204]
[1776922012745,59.39,77921.34,0.0,-0.98477,1e-05,2.27176]
[1776922014795,59.39,77920.55,0.0,-0.98478,1e-05,2.27035]
[1776922014937,59.39,77920.55,0.0,-0.98478,1e-05,2.27035]
[1776922019197,59.39,77920.64,0.0,-0.98478,1e-05,2.26962]
[1776922019263,59.39,77920.64,0.0,-0.98478,1e-05,2.26962]
[1776922019436,59.39,77920.64,0.0,-0.98478,1e-05,2.26962]
[1776922019298,59.38,77921.17,0.0,-0.98478,1e-05,2.26953]
[1776922021642,59.38,77918.52,0.0,-0.98482,1e-05,2.2652]
[1776922024614,59.38,77919.45,0.0,-0.98481,1e-05,2.26598]
[1776922024662,59.38,77919.45,0.0,-0.98481,1e-05,2.26598]
[1776922024694,59.38,77919.45,0.0,-0.98481,1e-05,2.26598]
[1776922024758,59.37,77919.09,0.0,-0.98482,1e-05,2.2652]
[1776922026677,59.37,77915.69,0.0,-0.98486,1e-05,2.25982]
[1776922027899,59.37,77915.69,0.0,-0.98486,1e-05,2.25982]
[1776922027936,59.37,77915.69,0.0,-0.98486,1e-05,2.25982]
[1776922027946,59.37,77915.69,0.0,-0.98486,1e-05,2.25982]
[1776922028194,59.37,77915.69,0.0,-0.98486,1e-05,2.25982]
[1776922028232,59.37,77912.33,0.0,-0.9849,1e-05,2.25453]
[1776922032518,59.37,77910.98,0.0,-0.98492,1e-05,2.25212]
[1776922031711,59.36,77916.01,0.0,-0.98486,1e-05,2.25902]
[1776922032687,59.36,77916.01,0.0,-0.98486,1e-05,2.25902]
[1776922037754,59.36,77917.75,0.0,-0.98486,1e-05,2.25991]
[1776922042789,59.35,77917.89,0.0,-0.98487,1e-05,2.2588]
[1776922047824,59.34,77918.0,0.0,-0.98487,1e-05,2.25765]
[1776922052859,59.33,77917.9,0.0,-0.9849,1e-05,2.25406]
[1776922054873,59.34,77921.55,0.0,-0.98485,1e-05,2.2605]
[1776922056319,59.34,77921.55,0.0,-0.98485,1e-05,2.2605]
[1776922056435,59.34,77921.55,0.0,-0.98485,1e-05,2.2605]
[1776922056453,59.34,77921.55,0.0,-0.98485,1e-05,2.2605]
[1776922056476,59.35,77925.74,0.0,-0.98479,1e-05,2.26771]
[1776922056689,59.35,77925.74,0.0,-0.98479,1e-05,2.26771]
[1776922060915,59.36,77934.15,0.0,-0.98468,1e-05,2.28216]
[1776922062145,59.36,77934.15,0.0,-0.98468,1e-05,2.28216]
[1776922062191,59.36,77934.15,0.0,-0.98468,1e-05,2.28216]
[1776922062283,59.37,77935.58,0.0,-0.98466,1e-05,2.28539]
[1776922063935,59.37,77932.1,0.0,-0.98469,1e-05,2.28154]
[1776922067683,59.38,77930.35,0.0,-0.98469,1e-05,2.28078]
[1776922067895,59.38,77930.35,0.0,-0.98469,1e-05,2.28078]
[1776922067937,59.38,77930.35,0.0,-0.98469,1e-05,2.28078]
[1776922067964,59.39,77930.12,0.0,-0.98469,1e-05,2.28103]
[1776922072999,59.4,77929.27,0.0,-0.98468,1e-05,2.2827]
[1776922078034,59.42,77928.68,0.0,-0.98466,1e-05,2.28474]
[1776922083069,59.43,77927.03,0.0,-0.98466,1e-05,2.28524]
[1776922086458,59.44,77927.04,0.0,-0.98465,1e-05,2.28639]
[1776922086512,59.44,77927.04,0.0,-0.98465,1e-05,2.28639]
[1776922086574,59.44,77926.96,0.0,-0.98465,1e-05,2.28684]
[1776922086691,59.44,77926.96,0.0,-0.98465,1e-05,2.28684]
[1776922092132,59.46,77927.28,0.0,-0.98462,1e-05,2.29069]
[1776922096602,59.47,77926.64,0.0,-0.98461,1e-05,2.292]
[1776922096691,59.47,77926.64,0.0,-0.98461,1e-05,2.292]
[1776922096709,59.47,77926.64,0.0,-0.98461,1e-05,2.292]
[1776922096941,59.47,77926.64,0.0,-0.98461,1e-05,2.292]
[1776922097168,59.48,77926.89,0.0,-0.9846,1e-05,2.29292]
[1776922102203,59.49,77927.31,0.0,-0.98457,1e-05,2.29629]
[1776922103764,59.49,77927.54,0.0,-0.98457,1e-05,2.29717]
[1776922103936,59.49,77927.54,0.0,-0.98457,1e-05,2.29717]
[1776922104218,59.5,77930.53,0.0,-0.98453,1e-05,2.30202]
[1776922107984,59.51,77930.21,0.0,-0.98452,1e-05,2.30317]
[1776922108194,59.51,77930.21,0.0,-0.98452,1e-05,2.30317]
[1776922108246,59.51,77930.06,0.0,-0.98452,1e-05,2.30349]
[1776922109942,59.51,77930.69,0.0,-0.9845,1e-05,2.30494]
[1776922113849,59.52,77933.19,0.0,-0.98447,1e-05,2.30846]
[1776922113936,59.52,77933.19,0.0,-0.98447,1e-05,2.30846]
[1776922114288,59.53,77932.62,0.0,-0.98448,1e-05,2.30816]
[1776922117872,59.53,77933.36,0.0,-0.98446,1e-05,2.3108]
[1776922117919,59.53,77933.36,0.0,-0.98446,1e-05,2.3108]
[1776922117938,59.53,77933.36,0.0,-0.98446,1e-05,2.3108]
[1776922118316,59.54,77932.17,0.0,-0.98447,1e-05,2.30959]
[1776922122414,59.55,77931.98,0.0,-0.98446,1e-05,2.31087]
[1776922122436,59.55,77931.98,0.0,-0.98446,1e-05,2.31087]
[1776922122515,59.55,77931.04,0.0,-0.98446,1e-05,2.31003]
[1776922123051,59.55,77931.04,0.0,-0.98446,1e-05,2.31003]
[1776922123191,59.55,77931.04,0.0,-0.98446,1e-05,2.31003]
[1776922130400,59.57,77930.43,0.0,-0.98444,1e-05,2.31327]
[1776922134472,59.58,77930.39,0.0,-0.98443,1e-05,2.31474]
[1776922134692,59.58,77930.43,0.0,-0.98442,1e-05,2.3153]
[1776922134803,59.58,77930.43,0.0,-0.98442,1e-05,2.3153]
[1776922134940,59.58,77930.43,0.0,-0.98442,1e-05,2.3153]
[1776922135436,59.58,77930.13,0.0,-0.98442,1e-05,2.31537]
[1776922141478,59.6,77929.87,0.0,-0.9844,1e-05,2.31803]
[1776922142350,59.6,77929.87,0.0,-0.9844,1e-05,2.31803]
[1776922142435,59.6,77929.87,0.0,-0.9844,1e-05,2.31803]
[1776922147520,59.62,77929.25,0.0,-0.98438,1e-05,2.32015]
[1776922152710,59.63,77930.02,0.0,-0.98436,1e-05,2.32277]
[1776922152821,59.63,77930.02,0.0,-0.98436,1e-05,2.32277]
[1776922152937,59.63,77930.02,0.0,-0.98436,1e-05,2.32277]
[1776922153038,59.63,77930.02,0.0,-0.98435,1e-05,2.32426]
[1776922158597,59.65,77929.83,0.0,-0.98433,1e-05,2.32645]
[1776922162157,59.66,77929.1,0.0,-0.98433,1e-05,2.32687]
[1776922162187,59.66,77929.1,0.0,-0.98433,1e-05,2.32687]
[1776922162379,59.66,77929.1,0.0,-0.98433,1e-05,2.32687]
[1776922162436,59.66,77929.1,0.0,-0.98433,1e-05,2.32687]
[1776922162625,59.66,77928.8,0.0,-0.98433,1e-05,2.32693]
[1776922167660,59.67,77929.42,0.0,-0.9843,1e-05,2.33027]
[1776922172695,59.68,77929.67,0.0,-0.9843,1e-05,2.33086]
[1776922178027,59.69,77929.63,0.0,-0.98428,1e-05,2.33274]
[1776922178191,59.69,77929.63,0.0,-0.98428,1e-05,2.33274]
[1776922184125,59.71,77929.32,0.0,-0.98426,1e-05,2.33518]
[1776922184191,59.71,77929.32,0.0,-0.98426,1e-05,2.33518]
[1776922184508,59.71,77929.32,0.0,-0.98426,1e-05,2.33518]
[1776922184609,59.72,77928.54,0.0,-0.98426,1e-05,2.335]
[1776922184691,59.72,77928.54,0.0,-0.98426,1e-05,2.335]
[1776922190821,59.73,77928.03,0.0,-0.98425,1e-05,2.33712]
[1776922195856,59.74,77927.31,0.0,-0.98424,1e-05,2.33844]
[1776922198697,59.75,77926.8,0.0,-0.98424,1e-05,2.33817]
[1776922198936,59.75,77926.76,0.0,-0.98423,1e-05,2.33858]
[1776922203296,59.76,77925.32,0.0,-0.98424,1e-05,2.33838]
[1776922203437,59.76,77925.32,0.0,-0.98424,1e-05,2.33838]
[1776922203701,59.76,77925.32,0.0,-0.98424,1e-05,2.33838]
[1776922203940,59.76,77924.64,0.0,-0.98424,1e-05,2.33834]
[1776922204040,59.76,77922.0,0.0,-0.98426,1e-05,2.3345]
[1776922204919,59.77,77916.6,0.0,-0.98432,1e-05,2.32715]
[1776922206379,59.77,77916.6,0.0,-0.98432,1e-05,2.32715]
[1776922206435,59.77,77916.6,0.0,-0.98432,1e-05,2.32715]
[1776922206480,59.77,77910.6,0.0,-0.98438,1e-05,2.31945]
[1776922208947,59.78,77907.98,0.0,-0.9844,1e-05,2.31668]
[1776922210320,59.78,77907.98,0.0,-0.9844,1e-05,2.31668]
[1776922210436,59.78,77907.98,0.0,-0.9844,1e-05,2.31668]
[1776922210523,59.78,77906.49,0.0,-0.98441,1e-05,2.31554]
[1776922214989,59.79,77896.23,0.0,-0.98451,1e-05,2.3028]
[1776922216645,59.8,77892.63,0.0,-0.98454,1e-05,2.29867]
[1776922217938,59.8,77894.24,0.0,-0.98452,1e-05,2.3015]
[1776922219534,59.8,77893.48,0.0,-0.98453,1e-05,2.30041]
[1776922219692,59.8,77893.48,0.0,-0.98453,1e-05,2.30041]
[1776922219694,59.81,77892.2,0.0,-0.98453,1e-05,2.29963]
[1776922222038,59.81,77886.0,0.0,-0.98459,1e-05,2.29182]
[1776922224259,59.82,77887.36,0.0,-0.98457,1e-05,2.29429]
[1776922224436,59.82,77887.36,0.0,-0.98457,1e-05,2.29429]
[1776922230094,59.84,77886.05,0.0,-0.98456,1e-05,2.29613]
[1776922231101,59.84,77880.76,0.0,-0.98462,1e-05,2.28745]
[1776922232636,59.84,77880.76,0.0,-0.98462,1e-05,2.28745]
[1776922232689,59.84,77880.76,0.0,-0.98462,1e-05,2.28745]
[1776922233115,59.85,77880.35,0.0,-0.98462,1e-05,2.28795]
[1776922234608,59.85,77880.35,0.0,-0.98462,1e-05,2.28795]
[1776922234692,59.85,77880.35,0.0,-0.98462,1e-05,2.28795]
[1776922237917,59.86,77879.06,0.0,-0.98461,1e-05,2.28827]
[1776922237936,59.86,77879.06,0.0,-0.98461,1e-05,2.28827]
[1776922238149,59.86,77876.34,0.0,-0.98464,1e-05,2.28492]
[1776922242071,59.87,77875.02,0.0,-0.98464,1e-05,2.28467]
[1776922242189,59.87,77875.02,0.0,-0.98464,1e-05,2.28467]
[1776922242283,59.88,77872.66,0.0,-0.98466,1e-05,2.28185]
[1776922245899,59.88,77871.12,0.0,-0.98467,1e-05,2.28129]
[1776922245936,59.88,77871.12,0.0,-0.98467,1e-05,2.28129]
[1776922246206,59.89,77870.22,0.0,-0.98467,1e-05,2.28055]
[1776922248220,59.89,77862.61,0.0,-0.98475,1e-05,2.27083]
[1776922250234,59.9,77865.82,0.0,-0.9847,1e-05,2.2765]
[1776922251477,59.9,77865.82,0.0,-0.9847,1e-05,2.2765]
[1776922251689,59.9,77865.82,0.0,-0.9847,1e-05,2.2765]
[1776922253255,59.91,77872.99,0.0,-0.98461,1e-05,2.28834]
[1776922253845,59.91,77872.99,0.0,-0.98461,1e-05,2.28834]
[1776922253942,59.91,77872.99,0.0,-0.98461,1e-05,2.28834]
[1776922254262,59.91,77875.43,0.0,-0.98458,1e-05,2.29235]
[1776922255676,59.91,77875.43,0.0,-0.98458,1e-05,2.29235]
[1776922255695,59.91,77875.43,0.0,-0.98458,1e-05,2.29235]
[1776922255269,59.91,77878.06,0.0,-0.98455,1e-05,2.29662]
[1776922259297,59.93,77886.64,0.0,-0.98444,1e-05,2.31095]
[1776922260308,59.93,77896.93,0.0,-0.98432,1e-05,2.32576]
[1776922261311,59.93,77909.81,0.0,-0.98417,1e-05,2.34535]
[1776922262323,59.93,77916.75,0.0,-0.98409,1e-05,2.35588]
[1776922263331,59.94,77925.81,0.0,-0.98399,1e-05,2.36952]
[1776922264338,59.94,77926.35,0.0,-0.98398,1e-05,2.37071]
[1776922267368,59.94,77917.08,0.0,-0.98407,1e-05,2.35836]
[1776922268170,59.94,77917.08,0.0,-0.98407,1e-05,2.35836]
[1776922268199,59.94,77917.08,0.0,-0.98407,1e-05,2.35836]
[1776922268375,59.95,77915.17,0.0,-0.98409,1e-05,2.35599]
[1776922270318,59.95,77917.3,0.0,-0.98406,1e-05,2.35952]
[1776922270436,59.95,77917.3,0.0,-0.98406,1e-05,2.35952]
[1776922271397,59.95,77921.89,0.0,-0.98401,1e-05,2.36706]
[1776922271868,59.95,77921.89,0.0,-0.98401,1e-05,2.36706]
[1776922271940,59.95,77921.89,0.0,-0.98401,1e-05,2.36706]
[1776922272404,59.96,77924.32,0.0,-0.98397,1e-05,2.37102]
[1776922275425,59.96,77921.45,0.0,-0.984,1e-05,2.36803]
[1776922276104,59.96,77921.45,0.0,-0.984,1e-05,2.36803]
[1776922276190,59.96,77921.45,0.0,-0.984,1e-05,2.36803]
[1776922281467,59.98,77919.75,0.0,-0.984,1e-05,2.36799]
[1776922284378,59.98,77918.91,0.0,-0.984,1e-05,2.36758]
[1776922284435,59.98,77918.91,0.0,-0.984,1e-05,2.36758]
[1776922284488,59.98,77917.83,0.0,-0.98401,1e-05,2.36641]
[1776922285495,59.98,77914.25,0.0,-0.98405,1e-05,2.36159]
[1776922286502,59.99,77908.52,0.0,-0.98411,1e-05,2.35367]
[1776922287509,59.99,77904.33,0.0,-0.98415,1e-05,2.34801]
[1776922288195,59.99,77904.33,0.0,-0.98415,1e-05,2.34801]
[1776922288436,59.99,77904.33,0.0,-0.98415,1e-05,2.34801]
[1776922292544,60.0,77889.16,0.0,-0.98432,1e-05,2.32606]
[1776922293551,60.0,77887.54,0.0,-0.98433,1e-05,2.3242]
[1776922293894,60.0,77887.54,0.0,-0.98433,1e-05,2.3242]
[1776922293961,60.0,77887.54,0.0,-0.98433,1e-05,2.3242]
[1776922294558,60.01,77887.51,0.0,-0.98433,1e-05,2.32464]
[1776922295705,60.01,77887.51,0.0,-0.98433,1e-05,2.32464]
[1776922295938,60.01,77887.6,0.0,-0.98432,1e-05,2.32525]
[1776922301172,60.02,77886.49,0.0,-0.98432,1e-05,2.32602]
[1776922301191,60.02,77886.49,0.0,-0.98432,1e-05,2.32602]
[1776922301607,60.02,77886.22,0.0,-0.98432,1e-05,2.3261]
[1776922302011,60.02,77886.22,0.0,-0.98432,1e-05,2.3261]
[1776922302194,60.02,77886.22,0.0,-0.98432,1e-05,2.3261]
[1776922307649,60.04,77886.73,0.0,-0.98429,1e-05,2.32964]
[1776922312684,60.05,77886.5,0.0,-0.98427,1e-05,2.33161]
[1776922314934,60.06,77886.5,0.0,-0.98427,1e-05,2.33252]
[1776922315189,60.06,77886.5,0.0,-0.98427,1e-05,2.33252]
[1776922315705,60.06,77885.9,0.0,-0.98427,1e-05,2.33211]
[1776922316083,60.06,77885.9,0.0,-0.98427,1e-05,2.33211]
[1776922316196,60.06,77885.9,0.0,-0.98427,1e-05,2.33211]
[1776922321423,60.07,77885.91,0.0,-0.98425,1e-05,2.33394]
[1776922321443,60.07,77885.91,0.0,-0.98425,1e-05,2.33394]
[1776922326782,60.09,77884.18,0.0,-0.98425,1e-05,2.33459]
[1776922328772,60.09,77884.9,0.0,-0.98424,1e-05,2.33608]
[1776922328798,60.09,77891.27,0.0,-0.98416,1e-05,2.34574]
[1776922328943,60.09,77891.27,0.0,-0.98416,1e-05,2.34574]
[1776922329804,60.09,77898.27,0.0,-0.98408,1e-05,2.35633]
[1776922330385,60.09,77898.27,0.0,-0.98408,1e-05,2.35633]
[1776922330437,60.09,77898.27,0.0,-0.98408,1e-05,2.35633]
[1776922330811,60.1,77901.62,0.0,-0.98404,1e-05,2.36162]
[1776922335846,60.11,77900.65,0.0,-0.98404,1e-05,2.36222]
[1776922338290,60.11,77901.17,0.0,-0.98403,1e-05,2.36338]
[1776922338437,60.11,77901.17,0.0,-0.98403,1e-05,2.36338]
[1776922338519,60.11,77900.39,0.0,-0.98403,1e-05,2.36305]
[1776922339422,60.11,77900.39,0.0,-0.98403,1e-05,2.36305]
[1776922339436,60.11,77900.39,0.0,-0.98403,1e-05,2.36305]
[1776922339875,60.12,77894.61,0.0,-0.98409,1e-05,2.35504]
[1776922340882,60.12,77890.77,0.0,-0.98413,1e-05,2.34988]
[1776922343867,60.12,77890.09,0.0,-0.98413,1e-05,2.34975]
[1776922343939,60.12,77890.09,0.0,-0.98413,1e-05,2.34975]
[1776922344040,60.12,77889.85,0.0,-0.98413,1e-05,2.34982]
[1776922345503,60.12,77889.85,0.0,-0.98413,1e-05,2.34982]
[1776922345689,60.12,77889.85,0.0,-0.98413,1e-05,2.34982]
[1776922345791,60.13,77884.54,0.0,-0.98418,1e-05,2.34299]
[1776922346924,60.13,77882.29,0.0,-0.9842,1e-05,2.34018]
[1776922348603,60.13,77882.29,0.0,-0.9842,1e-05,2.34018]
[1776922348690,60.13,77882.29,0.0,-0.9842,1e-05,2.34018]
[1776922348791,60.14,77880.61,0.0,-0.98422,1e-05,2.33863]
[1776922349750,60.14,77880.61,0.0,-0.98422,1e-05,2.33863]
[1776922349794,60.14,77878.7,0.0,-0.98423,1e-05,2.33632]
[1776922349938,60.14,77878.7,0.0,-0.98423,1e-05,2.33632]
[1776922354420,60.15,77879.02,0.0,-0.98423,1e-05,2.3359]
[1776922354442,60.15,77879.02,0.0,-0.98423,1e-05,2.3359]
[1776922355987,60.15,77874.74,0.0,-0.98427,1e-05,2.33106]
[1776922361091,60.17,77876.15,0.0,-0.98424,1e-05,2.33532]
[1776922361199,60.17,77876.15,0.0,-0.98424,1e-05,2.33532]
[1776922361938,60.17,77877.32,0.0,-0.98422,1e-05,2.33744]
[1776922362030,60.17,77874.12,0.0,-0.98426,1e-05,2.33283]
[1776922363037,60.17,77858.2,0.0,-0.98443,1e-05,2.31041]
[1776922364584,60.17,77858.2,0.0,-0.98443,1e-05,2.31041]
[1776922364654,60.18,77848.89,0.0,-0.98452,1e-05,2.2981]
[1776922365051,60.18,77840.51,0.0,-0.98462,1e-05,2.28618]
[1776922366057,60.18,77839.37,0.0,-0.98462,1e-05,2.28508]
[1776922368305,60.18,77840.06,0.0,-0.98461,1e-05,2.28658]
[1776922374118,60.2,77839.33,0.0,-0.98459,1e-05,2.28917]
[1776922379154,60.22,77837.43,0.0,-0.98459,1e-05,2.28905]
[1776922384327,60.23,77837.6,0.0,-0.98457,1e-05,2.29136]
[1776922384406,60.23,77809.53,0.0,-0.98488,1e-05,2.25191]
[1776922385196,60.23,77804.25,0.0,-0.98493,1e-05,2.24453]
[1776922386203,60.23,77808.22,0.0,-0.98489,1e-05,2.25066]
[1776922387303,60.23,77808.22,0.0,-0.98489,1e-05,2.25066]
[1776922393252,60.25,77807.61,0.0,-0.98486,1e-05,2.25386]
[1776922396273,60.26,77811.98,0.0,-0.9848,1e-05,2.26171]
[1776922398287,60.27,77814.82,0.0,-0.98476,1e-05,2.26737]
[1776922401308,60.28,77817.84,0.0,-0.98471,1e-05,2.27327]
[1776922404329,60.29,77823.69,0.0,-0.98464,1e-05,2.28314]
[1776922405486,60.29,77823.69,0.0,-0.98464,1e-05,2.28314]
[1776922405687,60.29,77823.69,0.0,-0.98464,1e-05,2.28314]
[1776922406343,60.29,77818.6,0.0,-0.98469,1e-05,2.27647]
[1776922408608,60.3,77818.48,0.0,-0.98468,1e-05,2.27735]
[1776922408689,60.3,77818.48,0.0,-0.98468,1e-05,2.27735]
[1776922408709,60.3,77823.31,0.0,-0.98462,1e-05,2.2847]
[1776922409364,60.3,77817.52,0.0,-0.98468,1e-05,2.27704]
[1776922410152,60.3,77817.52,0.0,-0.98468,1e-05,2.27704]
[1776922410194,60.3,77817.52,0.0,-0.98468,1e-05,2.27704]
[1776922410371,60.31,77813.14,0.0,-0.98473,1e-05,2.27139]
[1776922413553,60.31,77811.05,0.0,-0.98475,1e-05,2.26737]
[1776922413688,60.31,77811.05,0.0,-0.98475,1e-05,2.26737]
[1776922413776,60.32,77810.75,0.0,-0.98475,1e-05,2.26749]
[1776922414415,60.32,77810.75,0.0,-0.98475,1e-05,2.26749]
[1776922414437,60.32,77810.75,0.0,-0.98475,1e-05,2.26749]
[1776922417946,60.33,77808.19,0.0,-0.98476,1e-05,2.26606]
[1776922418197,60.33,77808.19,0.0,-0.98476,1e-05,2.26606]
[1776922418427,60.33,77808.11,0.0,-0.98476,1e-05,2.26649]
[1776922419324,60.33,77808.11,0.0,-0.98476,1e-05,2.26649]
[1776922419436,60.33,77808.11,0.0,-0.98476,1e-05,2.26649]
[1776922423904,60.34,77807.43,0.0,-0.98475,1e-05,2.26769]
[1776922423937,60.35,77807.97,0.0,-0.98474,1e-05,2.26898]
[1776922424469,60.35,77808.25,0.0,-0.98473,1e-05,2.26991]
[1776922425293,60.35,77808.25,0.0,-0.98473,1e-05,2.26991]
[1776922425436,60.35,77808.25,0.0,-0.98473,1e-05,2.26991]
[1776922427490,60.36,77805.17,0.0,-0.98475,1e-05,2.26716]
[1776922432525,60.37,77804.42,0.0,-0.98474,1e-05,2.26876]
[1776922437560,60.39,77802.57,0.0,-0.98474,1e-05,2.26881]
[1776922440581,60.4,77812.91,0.0,-0.98462,1e-05,2.28496]
[1776922441588,60.4,77818.2,0.0,-0.98455,1e-05,2.29295]
[1776922442422,60.4,77818.2,0.0,-0.98455,1e-05,2.29295]
[1776922442436,60.4,77818.2,0.0,-0.98455,1e-05,2.29295]
[1776922442595,60.4,77821.75,0.0,-0.98451,1e-05,2.29848]
[1776922443602,60.41,77830.56,0.0,-0.98441,1e-05,2.31149]
[1776922444610,60.41,77838.65,0.0,-0.98432,1e-05,2.32351]
[1776922445483,60.41,77838.65,0.0,-0.98432,1e-05,2.32351]
[1776922445694,60.41,77838.65,0.0,-0.98432,1e-05,2.32351]
[1776922445698,60.41,77838.89,0.0,-0.98431,1e-05,2.32429]
[1776922447010,60.41,77838.68,0.0,-0.98431,1e-05,2.32443]
[1776922447189,60.41,77838.68,0.0,-0.98431,1e-05,2.32443]
[1776922447631,60.41,77839.01,0.0,-0.98431,1e-05,2.32534]
[1776922449487,60.42,77837.97,0.0,-0.98431,1e-05,2.32429]
[1776922449688,60.42,77837.97,0.0,-0.98431,1e-05,2.32429]
[1776922452666,60.43,77834.4,0.0,-0.98434,1e-05,2.32094]
[1776922453736,60.43,77834.4,0.0,-0.98434,1e-05,2.32094]
[1776922453936,60.43,77834.4,0.0,-0.98434,1e-05,2.32094]
[1776922455686,60.43,77833.28,0.0,-0.98434,1e-05,2.32024]
[1776922455937,60.43,77833.28,0.0,-0.98434,1e-05,2.32024]
[1776922455790,60.43,77831.69,0.0,-0.98436,1e-05,2.31843]
[1776922456917,60.43,77831.69,0.0,-0.98436,1e-05,2.31843]
[1776922456939,60.43,77831.69,0.0,-0.98436,1e-05,2.31843]
[1776922458708,60.44,77837.83,0.0,-0.98428,1e-05,2.32857]
[1776922459917,60.44,77837.83,0.0,-0.98428,1e-05,2.32857]
[1776922459938,60.44,77837.83,0.0,-0.98428,1e-05,2.32857]
[1776922459715,60.44,77841.29,0.0,-0.98424,1e-05,2.33397]
[1776922460156,60.44,77841.29,0.0,-0.98424,1e-05,2.33397]
[1776922460194,60.44,77841.29,0.0,-0.98424,1e-05,2.33397]
[1776922460722,60.45,77842.28,0.0,-0.98422,1e-05,2.33583]
[1776922465851,60.46,77840.27,0.0,-0.98423,1e-05,2.33466]
[1776922465937,60.46,77840.27,0.0,-0.98423,1e-05,2.33466]
[1776922467771,60.46,77835.03,0.0,-0.98428,1e-05,2.32845]
[1776922468592,60.46,77835.03,0.0,-0.98428,1e-05,2.32845]
[1776922468691,60.46,77835.03,0.0,-0.98428,1e-05,2.32845]
[1776922469116,60.47,77835.44,0.0,-0.98427,1e-05,2.32948]
[1776922469193,60.47,77835.44,0.0,-0.98427,1e-05,2.32948]
[1776922469785,60.47,77839.86,0.0,-0.98422,1e-05,2.33627]
[1776922471799,60.47,77841.45,0.0,-0.98421,1e-05,2.3372]
[1776922472206,60.47,77841.45,0.0,-0.98421,1e-05,2.3372]
[1776922472441,60.47,77841.45,0.0,-0.98421,1e-05,2.3372]
[1776922472806,60.48,77846.14,0.0,-0.98415,1e-05,2.34438]
[1776922475827,60.48,77853.55,0.0,-0.98406,1e-05,2.35632]
[1776922476492,60.48,77853.55,0.0,-0.98406,1e-05,2.35632]
[1776922476701,60.48,77853.55,0.0,-0.98406,1e-05,2.35632]
[1776922477752,60.48,77854.54,0.0,-0.98405,1e-05,2.35815]
[1776922477936,60.48,77854.54,0.0,-0.98405,1e-05,2.35815]
[1776922477841,60.49,77855.93,0.0,-0.98403,1e-05,2.36055]
[1776922480085,60.49,77855.52,0.0,-0.98403,1e-05,2.36074]
[1776922480189,60.49,77855.52,0.0,-0.98403,1e-05,2.36074]
[1776922485898,60.5,77855.1,0.0,-0.98401,1e-05,2.36245]
[1776922486765,60.5,77855.1,0.0,-0.98401,1e-05,2.36245]
[1776922486937,60.5,77855.1,0.0,-0.98401,1e-05,2.36245]
[1776922488655,60.51,77854.09,0.0,-0.98402,1e-05,2.36176]
[1776922488690,60.51,77854.09,0.0,-0.98402,1e-05,2.36176]
[1776922488921,60.51,77855.16,0.0,-0.984,1e-05,2.36369]
[1776922490936,60.51,77858.26,0.0,-0.98396,1e-05,2.36895]
[1776922491480,60.51,77858.26,0.0,-0.98396,1e-05,2.36895]
[1776922491690,60.51,77858.26,0.0,-0.98396,1e-05,2.36895]
[1776922491943,60.52,77863.74,0.0,-0.9839,1e-05,2.37728]
[1776922495085,60.52,77863.55,0.0,-0.98389,1e-05,2.37807]
[1776922495187,60.52,77863.55,0.0,-0.98389,1e-05,2.37807]
[1776922495318,60.52,77863.55,0.0,-0.98389,1e-05,2.37807]
[1776922495439,60.52,77863.55,0.0,-0.98389,1e-05,2.37807]
[1776922495971,60.52,77863.4,0.0,-0.98389,1e-05,2.37821]
[1776922497438,60.53,77863.45,0.0,-0.98389,1e-05,2.37863]
[1776922502335,60.53,77862.87,0.0,-0.98388,1e-05,2.37918]
[1776922502387,60.53,77862.87,0.0,-0.98388,1e-05,2.37918]
[1776922502460,60.53,77862.87,0.0,-0.98388,1e-05,2.37918]
[1776922502561,60.54,77862.48,0.0,-0.98388,1e-05,2.37931]
[1776922506242,60.54,77862.19,0.0,-0.98388,1e-05,2.37959]
[1776922506439,60.54,77862.19,0.0,-0.98388,1e-05,2.37959]
[1776922506514,60.54,77873.0,0.0,-0.98375,1e-05,2.39603]
[1776922507049,60.54,77876.2,0.0,-0.98372,1e-05,2.40071]
[1776922508240,60.54,77876.2,0.0,-0.98372,1e-05,2.40071]
[1776922508444,60.54,77876.2,0.0,-0.98372,1e-05,2.40071]
[1776922508917,60.54,77876.2,0.0,-0.98372,1e-05,2.40071]
[1776922508937,60.54,77876.2,0.0,-0.98372,1e-05,2.40071]
[1776922508488,60.55,77873.05,0.0,-0.98375,1e-05,2.39673]
[1776922509063,60.55,77872.27,0.0,-0.98376,1e-05,2.39559]
[1776922512020,60.55,77872.23,0.0,-0.98375,1e-05,2.39585]
[1776922512187,60.55,77871.59,0.0,-0.98376,1e-05,2.39523]
[1776922517119,60.56,77867.98,0.0,-0.98378,1e-05,2.39186]
[1776922520824,60.56,77869.92,0.0,-0.98376,1e-05,2.39533]
[1776922520941,60.56,77869.92,0.0,-0.98376,1e-05,2.39533]
[1776922522562,60.57,77869.46,0.0,-0.98376,1e-05,2.39528]
[1776922522691,60.57,77869.46,0.0,-0.98376,1e-05,2.39528]
[1776922522791,60.57,77867.35,0.0,-0.98378,1e-05,2.39283]
[1776922524168,60.57,77862.04,0.0,-0.98383,1e-05,2.3854]
[1776922525220,60.57,77862.04,0.0,-0.98383,1e-05,2.3854]
[1776922525441,60.57,77862.04,0.0,-0.98383,1e-05,2.3854]
[1776922525542,60.58,77858.22,0.0,-0.98387,1e-05,2.3805]
[1776922527190,60.58,77854.79,0.0,-0.98391,1e-05,2.37586]
[1776922529203,60.58,77835.84,0.0,-0.98411,1e-05,2.34914]
[1776922530210,60.58,77831.28,0.0,-0.98416,1e-05,2.34297]
[1776922532434,60.59,77829.68,0.0,-0.98419,1e-05,2.33886]
[1776922533092,60.59,77829.86,0.0,-0.98418,1e-05,2.33993]
[1776922534563,60.59,77828.96,0.0,-0.98419,1e-05,2.33864]
[1776922534695,60.59,77828.96,0.0,-0.98419,1e-05,2.33864]
[1776922534766,60.6,77828.4,0.0,-0.98419,1e-05,2.33866]
[1776922536211,60.6,77827.14,0.0,-0.98421,1e-05,2.33685]
[1776922536436,60.6,77827.14,0.0,-0.98421,1e-05,2.33685]
[1776922540275,60.6,77826.45,0.0,-0.9842,1e-05,2.3375]
[1776922540441,60.6,77826.45,0.0,-0.9842,1e-05,2.3375]
[1776922540994,60.6,77826.45,0.0,-0.9842,1e-05,2.3375]
[1776922540998,60.61,77824.46,0.0,-0.98422,1e-05,2.33547]
[1776922541189,60.61,77824.46,0.0,-0.98422,1e-05,2.33547]
[1776922546323,60.62,77823.85,0.0,-0.98421,1e-05,2.33668]
[1776922549318,60.63,77823.96,0.0,-0.9842,1e-05,2.33766]
[1776922549436,60.63,77823.96,0.0,-0.9842,1e-05,2.33766]
[1776922552161,60.63,77823.69,0.0,-0.98419,1e-05,2.33852]
[1776922552365,60.63,77818.94,0.0,-0.98424,1e-05,2.33213]
[1776922553286,60.63,77818.94,0.0,-0.98424,1e-05,2.33213]
[1776922553371,60.64,77821.66,0.0,-0.98421,1e-05,2.33643]
[1776922554379,60.64,77825.34,0.0,-0.98416,1e-05,2.34214]
[1776922555477,60.64,77825.34,0.0,-0.98416,1e-05,2.34214]
[1776922555489,60.64,77829.44,0.0,-0.98411,1e-05,2.34885]
[1776922556393,60.64,77834.12,0.0,-0.98406,1e-05,2.35559]
[1776922557582,60.64,77834.12,0.0,-0.98406,1e-05,2.35559]
[1776922557690,60.64,77834.12,0.0,-0.98406,1e-05,2.35559]
[1776922557791,60.65,77836.17,0.0,-0.98403,1e-05,2.35933]
[1776922558134,60.65,77836.17,0.0,-0.98403,1e-05,2.35933]
[1776922558186,60.65,77836.17,0.0,-0.98403,1e-05,2.35933]
[1776922558409,60.65,77838.92,0.0,-0.984,1e-05,2.3633]
[1776922563444,60.66,77842.48,0.0,-0.98395,1e-05,2.3703]
[1776922566768,60.66,77842.4,0.0,-0.98394,1e-05,2.37126]
[1776922566936,60.66,77842.4,0.0,-0.98394,1e-05,2.37126]
[1776922569125,60.67,77842.33,0.0,-0.98393,1e-05,2.37222]
[1776922569198,60.67,77842.33,0.0,-0.98393,1e-05,2.37222]
[1776922569485,60.67,77841.06,0.0,-0.98394,1e-05,2.37074]
[1776922574865,60.68,77841.04,0.0,-0.98393,1e-05,2.37213]
[1776922574941,60.68,77841.04,0.0,-0.98393,1e-05,2.37213]
[1776922576535,60.69,77831.51,0.0,-0.98403,1e-05,2.3594]
[1776922577489,60.69,77831.51,0.0,-0.98403,1e-05,2.3594]
[1776922577695,60.69,77831.51,0.0,-0.98403,1e-05,2.3594]
[1776922577768,60.69,77829.5,0.0,-0.98405,1e-05,2.35688]
[1776922582367,60.7,77830.37,0.0,-0.98403,1e-05,2.35965]
[1776922582438,60.7,77830.37,0.0,-0.98403,1e-05,2.35965]
[1776922582577,60.7,77831.12,0.0,-0.98402,1e-05,2.36111]
[1776922585696,60.7,77833.42,0.0,-0.98398,1e-05,2.36518]
[1776922585766,60.7,77838.16,0.0,-0.98393,1e-05,2.37241]
[1776922586605,60.71,77842.19,0.0,-0.98388,1e-05,2.37861]
[1776922587334,60.71,77842.19,0.0,-0.98388,1e-05,2.37861]
[1776922587441,60.71,77842.19,0.0,-0.98388,1e-05,2.37861]
[1776922587612,60.71,77841.79,0.0,-0.98388,1e-05,2.37838]
[1776922590632,60.71,77833.38,0.0,-0.98397,1e-05,2.36724]
[1776922591974,60.71,77833.38,0.0,-0.98397,1e-05,2.36724]
[1776922593351,60.72,77829.42,0.0,-0.98402,1e-05,2.36004]
[1776922596121,60.72,77829.31,0.0,-0.98401,1e-05,2.36101]
[1776922596165,60.72,77829.31,0.0,-0.98401,1e-05,2.36101]
[1776922596194,60.72,77829.31,0.0,-0.98401,1e-05,2.36101]
[1776922596675,60.73,77829.7,0.0,-0.98401,1e-05,2.36195]
[1776922600413,60.73,77828.42,0.0,-0.98401,1e-05,2.36124]
[1776922600703,60.73,77819.47,0.0,-0.98411,1e-05,2.34872]
[1776922601711,60.74,77817.68,0.0,-0.98412,1e-05,2.34655]
[1776922603753,60.74,77819.09,0.0,-0.98411,1e-05,2.34898]
[1776922605057,60.74,77819.31,0.0,-0.9841,1e-05,2.34969]
[1776922605065,60.74,77814.29,0.0,-0.98415,1e-05,2.34288]
[1776922605739,60.74,77810.59,0.0,-0.98419,1e-05,2.33798]
[1776922606746,60.75,77815.3,0.0,-0.98413,1e-05,2.34515]
[1776922607754,60.75,77818.51,0.0,-0.9841,1e-05,2.35016]
[1776922608445,60.75,77818.51,0.0,-0.9841,1e-05,2.35016]
[1776922608761,60.75,77823.23,0.0,-0.98404,1e-05,2.35735]
[1776922613796,60.76,77825.19,0.0,-0.984,1e-05,2.36206]
[1776922618814,60.77,77825.42,0.0,-0.98399,1e-05,2.36388]
[1776922618938,60.77,77825.42,0.0,-0.98399,1e-05,2.36388]
[1776922619022,60.77,77825.09,0.0,-0.98399,1e-05,2.36378]
[1776922619220,60.77,77825.09,0.0,-0.98399,1e-05,2.36378]
[1776922619436,60.77,77825.09,0.0,-0.98399,1e-05,2.36378]
[1776922623866,60.78,77831.77,0.0,-0.9839,1e-05,2.37528]
[1776922624873,60.78,77848.66,0.0,-0.98371,1e-05,2.4002]
[1776922625880,60.79,77848.41,0.0,-0.98371,1e-05,2.40015]
[1776922628736,60.79,77848.36,0.0,-0.9837,1e-05,2.40069]
[1776922628914,60.79,77848.96,0.0,-0.98369,1e-05,2.40188]
[1776922629916,60.79,77839.36,0.0,-0.9838,1e-05,2.38819]
[1776922630287,60.79,77839.36,0.0,-0.9838,1e-05,2.38819]
[1776922630923,60.79,77839.46,0.0,-0.9838,1e-05,2.38866]
[1776922633651,60.8,77839.93,0.0,-0.98379,1e-05,2.39]
[1776922633948,60.8,77843.96,0.0,-0.98374,1e-05,2.39619]
[1776922636126,60.8,77843.29,0.0,-0.98374,1e-05,2.39553]
[1776922635960,60.8,77850.71,0.0,-0.98366,1e-05,2.40668]
[1776922636633,60.8,77850.71,0.0,-0.98366,1e-05,2.40668]
[1776922636967,60.8,77851.08,0.0,-0.98365,1e-05,2.40751]
[1776922638493,60.81,77850.3,0.0,-0.98366,1e-05,2.40667]
[1776922639988,60.81,77840.83,0.0,-0.98376,1e-05,2.39343]
[1776922640995,60.81,77829.05,0.0,-0.98389,1e-05,2.37663]
[1776922642002,60.81,77830.03,0.0,-0.98388,1e-05,2.3784]
[1776922644016,60.82,77835.24,0.0,-0.98381,1e-05,2.38663]
[1776922645023,60.82,77844.29,0.0,-0.98371,1e-05,2.40014]
[1776922646030,60.82,77845.84,0.0,-0.98369,1e-05,2.40271]
[1776922646669,60.82,77845.84,0.0,-0.98369,1e-05,2.40271]
[1776922646692,60.82,77845.84,0.0,-0.98369,1e-05,2.40271]
[1776922647088,60.82,77845.84,0.0,-0.98369,1e-05,2.40271]
[1776922647037,60.82,77846.12,0.0,-0.98368,1e-05,2.40341]
[1776922647193,60.82,77846.12,0.0,-0.98368,1e-05,2.40341]
[1776922651583,60.83,77847.1,0.0,-0.98368,1e-05,2.40376]
[1776922651693,60.83,77847.1,0.0,-0.98368,1e-05,2.40376]
[1776922651794,60.83,77847.1,0.0,-0.98368,1e-05,2.40376]
[1776922651937,60.83,77847.1,0.0,-0.98368,1e-05,2.40376]
[1776922652072,60.83,77845.92,0.0,-0.98369,1e-05,2.40233]
[1776922657496,60.84,77845.93,0.0,-0.98368,1e-05,2.40352]
[1776922657693,60.84,77845.93,0.0,-0.98368,1e-05,2.40352]
[1776922657733,60.84,77845.93,0.0,-0.98368,1e-05,2.40352]
[1776922657936,60.84,77845.93,0.0,-0.98368,1e-05,2.40352]
[1776922658116,60.84,77844.5,0.0,-0.98369,1e-05,2.40202]
[1776922659123,60.84,77847.97,0.0,-0.98365,1e-05,2.40738]
[1776922662525,60.85,77848.89,0.0,-0.98363,1e-05,2.40958]
[1776922662664,60.85,77848.89,0.0,-0.98363,1e-05,2.40958]
[1776922662690,60.85,77848.89,0.0,-0.98363,1e-05,2.40958]
[1776922663151,60.85,77848.41,0.0,-0.98363,1e-05,2.40915]
[1776922667710,60.85,77847.87,0.0,-0.98363,1e-05,2.40948]
[1776922667937,60.85,77847.87,0.0,-0.98363,1e-05,2.40948]
[1776922668186,60.85,77848.64,0.0,-0.98362,1e-05,2.41088]
[1776922668728,60.85,77848.64,0.0,-0.98362,1e-05,2.41088]
[1776922668936,60.85,77848.64,0.0,-0.98362,1e-05,2.41088]
[1776922673221,60.86,77860.05,0.0,-0.98348,1e-05,2.429]
[1776922674485,60.86,77860.05,0.0,-0.98348,1e-05,2.429]
[1776922674696,60.86,77860.05,0.0,-0.98348,1e-05,2.429]
[1776922674895,60.86,77860.05,0.0,-0.98348,1e-05,2.429]
[1776922674935,60.86,77860.05,0.0,-0.98348,1e-05,2.429]
[1776922674988,60.86,77861.79,0.0,-0.98345,1e-05,2.43205]
[1776922679263,60.87,77867.38,0.0,-0.98338,1e-05,2.44124]
[1776922681277,60.87,77873.15,0.0,-0.98331,1e-05,2.45022]
[1776922682284,60.87,77879.08,0.0,-0.98324,1e-05,2.45922]
[1776922683291,60.87,77881.7,0.0,-0.98321,1e-05,2.46331]
[1776922685305,60.88,77888.44,0.0,-0.98313,1e-05,2.47371]
[1776922686311,60.88,77891.16,0.0,-0.9831,1e-05,2.47794]
[1776922687319,60.88,77886.72,0.0,-0.98315,1e-05,2.47146]
[1776922689091,60.88,77886.72,0.0,-0.98315,1e-05,2.47146]
[1776922689202,60.88,77886.72,0.0,-0.98315,1e-05,2.47146]
[1776922689134,60.88,77882.87,0.0,-0.98319,1e-05,2.46607]
[1776922689448,60.88,77882.87,0.0,-0.98319,1e-05,2.46607]
[1776922689689,60.88,77882.87,0.0,-0.98319,1e-05,2.46607]
[1776922694494,60.88,77883.75,0.0,-0.98317,1e-05,2.46807]
[1776922694644,60.88,77883.75,0.0,-0.98317,1e-05,2.46807]
[1776922694689,60.88,77883.75,0.0,-0.98317,1e-05,2.46807]
[1776922694746,60.88,77886.05,0.0,-0.98314,1e-05,2.47183]
[1776922696387,60.89,77889.74,0.0,-0.9831,1e-05,2.4775]
[1776922698402,60.89,77895.64,0.0,-0.98303,1e-05,2.48664]
[1776922699408,60.89,77898.54,0.0,-0.98299,1e-05,2.49112]
[1776922700285,60.89,77898.54,0.0,-0.98299,1e-05,2.49112]
[1776922700436,60.89,77898.54,0.0,-0.98299,1e-05,2.49112]
[1776922700666,60.89,77898.54,0.0,-0.98299,1e-05,2.49112]
[1776922700693,60.89,77898.54,0.0,-0.98299,1e-05,2.49112]
[1776922700767,60.89,77897.62,0.0,-0.983,1e-05,2.49001]
[1776922701421,60.89,77903.7,0.0,-0.98293,1e-05,2.49914]
[1776922705571,60.89,77904.56,0.0,-0.98292,1e-05,2.50079]
[1776922705689,60.89,77904.56,0.0,-0.98292,1e-05,2.50079]
[1776922705812,60.89,77904.56,0.0,-0.98292,1e-05,2.50079]
[1776922705941,60.89,77904.56,0.0,-0.98292,1e-05,2.50079]
[1776922706042,60.89,77904.57,0.0,-0.98292,1e-05,2.50104]
[1776922708472,60.89,77896.67,0.0,-0.98301,1e-05,2.48941]
[1776922709620,60.89,77896.67,0.0,-0.98301,1e-05,2.48941]
[1776922709710,60.9,77890.26,0.0,-0.98308,1e-05,2.48008]
[1776922710485,60.9,77887.35,0.0,-0.98311,1e-05,2.47573]
[1776922713044,60.9,77885.8,0.0,-0.98315,1e-05,2.47128]
[1776922718542,60.9,77887.31,0.0,-0.98312,1e-05,2.47473]
[1776922721563,60.91,77893.83,0.0,-0.98304,1e-05,2.485]
[1776922723660,60.91,77895.8,0.0,-0.98301,1e-05,2.48813]
[1776922723694,60.91,77895.8,0.0,-0.98301,1e-05,2.48813]
[1776922723881,60.91,77895.8,0.0,-0.98301,1e-05,2.48813]
[1776922723937,60.91,77895.8,0.0,-0.98301,1e-05,2.48813]
[1776922724039,60.91,77894.19,0.0,-0.98303,1e-05,2.48603]
[1776922728210,60.91,77893.92,0.0,-0.98303,1e-05,2.48578]
[1776922728375,60.91,77894.59,0.0,-0.98302,1e-05,2.48709]
[1776922728444,60.91,77894.59,0.0,-0.98302,1e-05,2.48709]
[1776922728612,60.91,77895.03,0.0,-0.98301,1e-05,2.48791]
[1776922731671,60.91,77895.22,0.0,-0.98301,1e-05,2.4885]
[1776922731773,60.91,77889.13,0.0,-0.98308,1e-05,2.47969]
[1776922735142,60.92,77886.73,0.0,-0.9831,1e-05,2.47644]
[1776922735662,60.92,77873.43,0.0,-0.98326,1e-05,2.45698]
[1776922736668,60.92,77869.41,0.0,-0.9833,1e-05,2.45122]
[1776922741703,60.92,77870.22,0.0,-0.98328,1e-05,2.45349]
[1776922743716,60.93,77875.64,0.0,-0.98322,1e-05,2.46196]
[1776922745316,60.93,77876.6,0.0,-0.9832,1e-05,2.46359]
[1776922745437,60.93,77876.6,0.0,-0.9832,1e-05,2.46359]
[1776922745610,60.93,77876.6,0.0,-0.9832,1e-05,2.46359]
[1776922745690,60.93,77876.6,0.0,-0.9832,1e-05,2.46359]
[1776922745730,60.93,77878.99,0.0,-0.98317,1e-05,2.46734]
[1776922751773,60.94,77882.72,0.0,-0.98312,1e-05,2.47404]
[1776922752779,60.94,77879.72,0.0,-0.98316,1e-05,2.46975]
[1776922754223,60.94,77877.25,0.0,-0.98318,1e-05,2.46626]
[1776922754710,60.94,77877.25,0.0,-0.98318,1e-05,2.46626]
[1776922754942,60.94,77877.25,0.0,-0.98318,1e-05,2.46626]
[1776922755129,60.94,77877.25,0.0,-0.98318,1e-05,2.46626]
[1776922755232,60.94,77877.41,0.0,-0.98318,1e-05,2.46669]
[1776922755801,60.94,77862.47,0.0,-0.98335,1e-05,2.44473]
[1776922756813,60.94,77862.35,0.0,-0.98335,1e-05,2.44478]
[1776922757437,60.94,77862.35,0.0,-0.98335,1e-05,2.44478]
[1776922757689,60.94,77862.35,0.0,-0.98335,1e-05,2.44478]
[1776922762850,60.95,77860.56,0.0,-0.98336,1e-05,2.44352]
[1776922765825,60.95,77861.07,0.0,-0.98335,1e-05,2.44473]
[1776922765936,60.95,77861.07,0.0,-0.98335,1e-05,2.44473]
[1776922766153,60.95,77861.07,0.0,-0.98335,1e-05,2.44473]
[1776922766192,60.95,77861.07,0.0,-0.98335,1e-05,2.44473]
[1776922766262,60.95,77861.14,0.0,-0.98335,1e-05,2.44506]
[1776922767885,60.95,77867.6,0.0,-0.98327,1e-05,2.45508]
[1776922769394,60.96,77868.38,0.0,-0.98326,1e-05,2.45644]
[1776922769438,60.96,77868.38,0.0,-0.98326,1e-05,2.45644]
[1776922773195,60.96,77868.21,0.0,-0.98327,1e-05,2.45454]
[1776922773296,60.96,77867.4,0.0,-0.98328,1e-05,2.45355]
[1776922776949,60.96,77864.21,0.0,-0.98331,1e-05,2.44969]
[1776922778205,60.96,77864.21,0.0,-0.98331,1e-05,2.44969]
[1776922778297,60.97,77863.82,0.0,-0.98331,1e-05,2.44933]
[1776922778435,60.97,77863.82,0.0,-0.98331,1e-05,2.44933]
[1776922778508,60.97,77863.82,0.0,-0.98331,1e-05,2.44933]
[1776922778691,60.97,77863.82,0.0,-0.98331,1e-05,2.44933]
[1776922781987,60.97,77857.25,0.0,-0.98338,1e-05,2.44051]
[1776922782992,60.97,77833.83,0.0,-0.98365,1e-05,2.40638]
[1776922783640,60.97,77833.83,0.0,-0.98365,1e-05,2.40638]
[1776922784000,60.97,77824.87,0.0,-0.98374,1e-05,2.39363]
[1776922785007,60.98,77821.13,0.0,-0.98378,1e-05,2.38851]
[1776922787401,60.98,77822.05,0.0,-0.98377,1e-05,2.39049]
[1776922793064,60.99,77819.98,0.0,-0.98378,1e-05,2.38938]
[1776922796635,60.99,77820.01,0.0,-0.98377,1e-05,2.39036]
[1776922796699,60.99,77820.01,0.0,-0.98377,1e-05,2.39036]
[1776922800362,61.0,77820.4,0.0,-0.98375,1e-05,2.39216]
[1776922800436,61.0,77820.4,0.0,-0.98375,1e-05,2.39216]
[1776922801120,61.0,77820.2,0.0,-0.98375,1e-05,2.39218]
[1776922801696,61.0,77820.2,0.0,-0.98375,1e-05,2.39218]
[1776922801937,61.0,77820.2,0.0,-0.98375,1e-05,2.39218]
[1776922802127,61.0,77816.16,0.0,-0.9838,1e-05,2.38662]
[1776922804046,61.01,77815.23,0.0,-0.98381,1e-05,2.38558]
[1776922804192,61.01,77815.23,0.0,-0.98381,1e-05,2.38558]
[1776922804272,61.01,77814.63,0.0,-0.98381,1e-05,2.38503]
[1776922810182,61.02,77813.27,0.0,-0.98381,1e-05,2.38495]
[1776922812022,61.02,77813.79,0.0,-0.9838,1e-05,2.38602]
[1776922812191,61.02,77813.79,0.0,-0.9838,1e-05,2.38602]
[1776922817235,61.03,77814.15,0.0,-0.98378,1e-05,2.3884]
[1776922817407,61.03,77814.15,0.0,-0.98378,1e-05,2.3884]
[1776922817440,61.03,77814.15,0.0,-0.98378,1e-05,2.3884]
[1776922817613,61.03,77814.15,0.0,-0.98378,1e-05,2.3884]
[1776922817699,61.03,77814.15,0.0,-0.98378,1e-05,2.3884]
[1776922818246,61.03,77813.85,0.0,-0.98378,1e-05,2.38828]
[1776922823277,61.04,77813.96,0.0,-0.98377,1e-05,2.38997]
[1776922825292,61.04,77823.7,0.0,-0.98366,1e-05,2.40474]
[1776922825438,61.04,77823.7,0.0,-0.98366,1e-05,2.40474]
[1776922825706,61.04,77823.7,0.0,-0.98366,1e-05,2.40474]
[1776922826092,61.04,77823.7,0.0,-0.98366,1e-05,2.40474]
[1776922826194,61.04,77823.7,0.0,-0.98366,1e-05,2.40474]
[1776922826299,61.04,77828.52,0.0,-0.9836,1e-05,2.41205]
[1776922827306,61.05,77831.43,0.0,-0.98356,1e-05,2.41657]
[1776922827776,61.05,77831.43,0.0,-0.98356,1e-05,2.41657]
[1776922827940,61.05,77831.43,0.0,-0.98356,1e-05,2.41657]
[1776922828312,61.05,77834.06,0.0,-0.98353,1e-05,2.42068]
[1776922829395,61.05,77835.2,0.0,-0.98352,1e-05,2.4226]
[1776922829444,61.05,77835.2,0.0,-0.98352,1e-05,2.4226]
[1776922831336,61.05,77840.54,0.0,-0.98347,1e-05,2.42867]
[1776922832344,61.05,77840.54,0.0,-0.98347,1e-05,2.42867]
[1776922832344,61.05,77844.0,0.0,-0.98343,1e-05,2.434]
[1776922832437,61.05,77844.0,0.0,-0.98343,1e-05,2.434]
[1776922832774,61.05,77844.0,0.0,-0.98343,1e-05,2.434]
[1776922832937,61.05,77844.0,0.0,-0.98343,1e-05,2.434]
[1776922833351,61.05,77844.95,0.0,-0.98341,1e-05,2.43562]
[1776922837436,61.06,77843.38,0.0,-0.98342,1e-05,2.434]
[1776922837692,61.06,77843.38,0.0,-0.98342,1e-05,2.434]
[1776922839068,61.06,77842.71,0.0,-0.98343,1e-05,2.43348]
[1776922839189,61.06,77842.71,0.0,-0.98343,1e-05,2.43348]
[1776922839268,61.06,77838.79,0.0,-0.98347,1e-05,2.42796]
[1776922840489,61.06,77839.19,0.0,-0.98347,1e-05,2.42855]
[1776922840691,61.06,77839.19,0.0,-0.98347,1e-05,2.42855]
[1776922840789,61.06,77841.78,0.0,-0.98344,1e-05,2.43259]
[1776922842415,61.07,77844.66,0.0,-0.9834,1e-05,2.43729]
[1776922846433,61.07,77844.42,0.0,-0.9834,1e-05,2.43762]
[1776922846687,61.07,77844.42,0.0,-0.9834,1e-05,2.43762]
[1776922847387,61.07,77845.14,0.0,-0.98339,1e-05,2.4389]
[1776922847441,61.07,77845.14,0.0,-0.98339,1e-05,2.4389]
[1776922847450,61.07,77844.42,0.0,-0.98339,1e-05,2.43807]
[1776922852171,61.07,77844.55,0.0,-0.98339,1e-05,2.43849]
[1776922852202,61.07,77844.55,0.0,-0.98339,1e-05,2.43849]
[1776922852220,61.08,77847.46,0.0,-0.98335,1e-05,2.44367]
[1776922857522,61.08,77847.54,0.0,-0.98334,1e-05,2.44488]
[1776922860652,61.09,77845.67,0.0,-0.98336,1e-05,2.44256]
[1776922860690,61.09,77845.67,0.0,-0.98336,1e-05,2.44256]
[1776922860998,61.09,77845.67,0.0,-0.98336,1e-05,2.44256]
[1776922861192,61.09,77845.67,0.0,-0.98336,1e-05,2.44256]
[1776922861226,61.09,77846.99,0.0,-0.98334,1e-05,2.44494]
[1776922862557,61.09,77850.41,0.0,-0.9833,1e-05,2.45021]
[1776922865154,61.09,77849.22,0.0,-0.98331,1e-05,2.44866]
[1776922865190,61.09,77849.22,0.0,-0.98331,1e-05,2.44866]
[1776922865287,61.09,77849.22,0.0,-0.98331,1e-05,2.44866]
[1776922865295,61.09,77849.75,0.0,-0.9833,1e-05,2.44986]
[1776922865438,61.09,77849.75,0.0,-0.9833,1e-05,2.44986]
[1776922868600,61.1,77845.93,0.0,-0.98334,1e-05,2.44485]
[1776922873635,61.1,77846.74,0.0,-0.98332,1e-05,2.44711]
[1776922878648,61.11,77846.37,0.0,-0.98332,1e-05,2.44741]
[1776922878691,61.11,77846.37,0.0,-0.98332,1e-05,2.44741]
[1776922878981,61.11,77846.37,0.0,-0.98332,1e-05,2.44741]
[1776922879189,61.11,77846.37,0.0,-0.98332,1e-05,2.44741]
[1776922879223,61.11,77845.87,0.0,-0.98332,1e-05,2.44709]
[1776922884713,61.11,77846.21,0.0,-0.98331,1e-05,2.44864]
[1776922889370,61.12,77846.52,0.0,-0.9833,1e-05,2.44972]
[1776922888741,61.12,77850.12,0.0,-0.98326,1e-05,2.45524]
[1776922889437,61.12,77850.12,0.0,-0.98326,1e-05,2.45524]
[1776922889720,61.12,77850.12,0.0,-0.98326,1e-05,2.45524]
[1776922889939,61.12,77850.12,0.0,-0.98326,1e-05,2.45524]
[1776922890040,61.12,77850.24,0.0,-0.98325,1e-05,2.45582]
[1776922896407,61.13,77850.6,0.0,-0.98326,1e-05,2.45485]
[1776922896438,61.13,77851.15,0.0,-0.98325,1e-05,2.45586]
[1776922896771,61.13,77851.15,0.0,-0.98325,1e-05,2.45586]
[1776922896956,61.13,77851.15,0.0,-0.98325,1e-05,2.45586]
[1776922897030,61.13,77851.72,0.0,-0.98324,1e-05,2.45709]
[1776922897804,61.13,77854.08,0.0,-0.98321,1e-05,2.46059]
[1776922902839,61.13,77853.49,0.0,-0.98321,1e-05,2.46084]
[1776922903921,61.13,77853.49,0.0,-0.98321,1e-05,2.46084]
[1776922903936,61.13,77853.49,0.0,-0.98321,1e-05,2.46084]
[1776922904415,61.13,77853.49,0.0,-0.98321,1e-05,2.46084]
[1776922904080,61.14,77853.09,0.0,-0.98321,1e-05,2.46043]
[1776922904435,61.14,77853.09,0.0,-0.98321,1e-05,2.46043]
[1776922909888,61.14,77853.78,0.0,-0.9832,1e-05,2.46257]
[1776922914784,61.15,77853.85,0.0,-0.98319,1e-05,2.46342]
[1776922914936,61.15,77853.85,0.0,-0.98319,1e-05,2.46342]
[1776922915098,61.15,77856.82,0.0,-0.98315,1e-05,2.46801]
[1776922915536,61.15,77856.82,0.0,-0.98315,1e-05,2.46801]
[1776922915691,61.15,77856.82,0.0,-0.98315,1e-05,2.46801]
[1776922920965,61.15,77856.37,0.0,-0.98315,1e-05,2.46841]
[1776922921708,61.15,77856.37,0.0,-0.98315,1e-05,2.46841]
[1776922921937,61.15,77856.37,0.0,-0.98315,1e-05,2.46841]
[1776922921972,61.15,77857.47,0.0,-0.98314,1e-05,2.47022]
[1776922922507,61.15,77857.47,0.0,-0.98314,1e-05,2.47022]
[1776922922688,61.15,77857.47,0.0,-0.98314,1e-05,2.47022]
[1776922925924,61.16,77857.13,0.0,-0.98314,1e-05,2.47023]
[1776922927437,61.16,77858.64,0.0,-0.98312,1e-05,2.47265]
[1776922928150,61.16,77858.83,0.0,-0.98311,1e-05,2.4731]
[1776922928197,61.16,77858.83,0.0,-0.98311,1e-05,2.4731]
[1776922928259,61.16,77857.12,0.0,-0.98313,1e-05,2.47073]
[1776922933050,61.16,77859.08,0.0,-0.9831,1e-05,2.4745]
[1776922935786,61.17,77859.07,0.0,-0.9831,1e-05,2.47482]
[1776922935938,61.17,77859.07,0.0,-0.9831,1e-05,2.47482]
[1776922938086,61.17,77865.67,0.0,-0.98302,1e-05,2.48515]
[1776922939436,61.17,77865.67,0.0,-0.98302,1e-05,2.48515]
[1776922939092,61.17,77872.29,0.0,-0.98294,1e-05,2.49519]
[1776922939816,61.17,77872.29,0.0,-0.98294,1e-05,2.49519]
[1776922939936,61.17,77872.29,0.0,-0.98294,1e-05,2.49519]
[1776922940098,61.17,77873.07,0.0,-0.98293,1e-05,2.49649]
[1776922946141,61.17,77871.97,0.0,-0.98294,1e-05,2.4956]
[1776922948178,61.17,77871.88,0.0,-0.98294,1e-05,2.49559]
[1776922948192,61.17,77871.88,0.0,-0.98294,1e-05,2.49559]
[1776922951512,61.18,77868.97,0.0,-0.98298,1e-05,2.48943]
[1776922951690,61.18,77868.97,0.0,-0.98298,1e-05,2.48943]
[1776922951979,61.18,77868.97,0.0,-0.98298,1e-05,2.48943]
[1776922952192,61.18,77868.97,0.0,-0.98298,1e-05,2.48943]
[1776922952228,61.18,77868.22,0.0,-0.98299,1e-05,2.48844]
[1776922956211,61.18,77871.13,0.0,-0.98295,1e-05,2.4933]
[1776922958511,61.18,77871.53,0.0,-0.98295,1e-05,2.49414]
[1776922958688,61.18,77871.53,0.0,-0.98295,1e-05,2.49414]
[1776922959232,61.18,77872.01,0.0,-0.98294,1e-05,2.49498]
[1776922964267,61.19,77870.79,0.0,-0.98295,1e-05,2.49374]
[1776922964887,61.19,77870.79,0.0,-0.98295,1e-05,2.49374]
[1776922964936,61.19,77870.79,0.0,-0.98295,1e-05,2.49374]
[1776922972323,61.19,77872.29,0.0,-0.98292,1e-05,2.49691]
[1776922977358,61.19,77872.37,0.0,-0.98292,1e-05,2.49759]
[1776922982393,61.2,77872.24,0.0,-0.98292,1e-05,2.49795]
[1776922987431,61.2,77872.77,0.0,-0.9829,1e-05,2.49928]
[1776922988363,61.2,77872.77,0.0,-0.9829,1e-05,2.49928]
[1776922988435,61.2,77872.77,0.0,-0.9829,1e-05,2.49928]
[1776922990864,61.2,77872.99,0.0,-0.9829,1e-05,2.49993]
[1776922990937,61.2,77872.99,0.0,-0.9829,1e-05,2.49993]
[1776922991459,61.2,77873.21,0.0,-0.9829,1e-05,2.50037]
[1776922997501,61.2,77873.13,0.0,-0.98289,1e-05,2.50088]
[1776922999585,61.21,77873.91,0.0,-0.98288,1e-05,2.50226]
[1776922999688,61.21,77873.91,0.0,-0.98288,1e-05,2.50226]
[1776923000521,61.21,77877.34,0.0,-0.98284,1e-05,2.50751]
[1776923005557,61.21,77877.02,0.0,-0.98284,1e-05,2.5075]
[1776923007672,61.21,77876.46,0.0,-0.98285,1e-05,2.50675]
[1776923007689,61.21,77876.46,0.0,-0.98285,1e-05,2.50675]
[1776923010563,61.21,77876.51,0.0,-0.98284,1e-05,2.50711]
[1776923010687,61.21,77876.51,0.0,-0.98284,1e-05,2.50711]
[1776923010698,61.21,77876.64,0.0,-0.98284,1e-05,2.5074]
[1776923013104,61.21,77876.65,0.0,-0.98286,1e-05,2.50519]
[1776923013192,61.21,77876.65,0.0,-0.98286,1e-05,2.50519]
[1776923016114,61.21,77876.71,0.0,-0.98285,1e-05,2.50547]
[1776923016194,61.21,77876.71,0.0,-0.98285,1e-05,2.50547]
[1776923016205,61.21,77880.3,0.0,-0.98281,1e-05,2.51114]
[1776923016722,61.21,77880.3,0.0,-0.98281,1e-05,2.51114]
[1776923016937,61.21,77880.3,0.0,-0.98281,1e-05,2.51114]
[1776923016977,61.21,77880.84,0.0,-0.9828,1e-05,2.51204]
[1776923022169,61.22,77879.9,0.0,-0.98281,1e-05,2.51088]
[1776923026218,61.22,77879.35,0.0,-0.98281,1e-05,2.5104]
[1776923026437,61.22,77879.35,0.0,-0.98281,1e-05,2.5104]
[1776923026539,61.22,77880.0,0.0,-0.98281,1e-05,2.51155]
[1776923031745,61.22,77880.48,0.0,-0.9828,1e-05,2.51269]
[1776923036781,61.22,77881.05,0.0,-0.98279,1e-05,2.51396]
[1776923041817,61.23,77881.5,0.0,-0.98278,1e-05,2.51504]
[1776923046854,61.23,77880.51,0.0,-0.98279,1e-05,2.51395]
[1776923051888,61.23,77878.23,0.0,-0.98281,1e-05,2.51092]
[1776923052896,61.23,77875.25,0.0,-0.98284,1e-05,2.50652]
[1776923054909,61.23,77876.49,0.0,-0.98283,1e-05,2.50857]
[1776923059945,61.23,77876.7,0.0,-0.98282,1e-05,2.50934]
[1776923066994,61.24,77878.59,0.0,-0.98279,1e-05,2.51278]
[1776923068001,61.24,77881.97,0.0,-0.98275,1e-05,2.51795]
[1776923072029,61.24,77889.85,0.0,-0.98267,1e-05,2.52788]
[1776923073036,61.24,77894.22,0.0,-0.98262,1e-05,2.53454]
[1776923076057,61.24,77890.26,0.0,-0.98267,1e-05,2.52869]
[1776923080784,61.24,77890.31,0.0,-0.98266,1e-05,2.52897]
[1776923081437,61.24,77890.31,0.0,-0.98266,1e-05,2.52897]
[1776923087133,61.24,77892.81,0.0,-0.98263,1e-05,2.53308]
[1776923091596,61.24,77892.65,0.0,-0.98263,1e-05,2.53296]
[1776923091691,61.24,77894.52,0.0,-0.98261,1e-05,2.53583]
[1776923091711,61.24,77894.52,0.0,-0.98261,1e-05,2.53583]
[1776923091937,61.24,77894.52,0.0,-0.98261,1e-05,2.53583]
[1776923092169,61.24,77894.7,0.0,-0.98261,1e-05,2.53614]
[1776923097203,61.25,77893.5,0.0,-0.98262,1e-05,2.53452]
[1776923097828,61.25,77893.5,0.0,-0.98262,1e-05,2.53452]
[1776923097942,61.25,77893.5,0.0,-0.98262,1e-05,2.53452]
[1776923102239,61.25,77888.14,0.0,-0.98268,1e-05,2.52661]
[1776923103957,61.25,77888.16,0.0,-0.98268,1e-05,2.52669]
[1776923104067,61.25,77888.16,0.0,-0.98268,1e-05,2.52669]
[1776923104192,61.25,77888.16,0.0,-0.98268,1e-05,2.52669]
[1776923104253,61.25,77887.92,0.0,-0.98268,1e-05,2.52638]
[1776923106267,61.25,77891.86,0.0,-0.98264,1e-05,2.53244]
[1776923108284,61.25,77902.17,0.0,-0.98251,1e-05,2.54815]
[1776923109288,61.25,77903.3,0.0,-0.9825,1e-05,2.54988]
[1776923110471,61.25,77903.3,0.0,-0.9825,1e-05,2.54988]
[1776923110573,61.25,77903.3,0.0,-0.9825,1e-05,2.54988]
[1776923110580,61.25,77902.92,0.0,-0.9825,1e-05,2.54931]
[1776923110688,61.25,77902.92,0.0,-0.9825,1e-05,2.54931]
[1776923113317,61.25,77906.97,0.0,-0.98246,1e-05,2.55552]
[1776923114323,61.25,77910.95,0.0,-0.98241,1e-05,2.56159]
[1776923116337,61.25,77913.83,0.0,-0.98237,1e-05,2.56597]
[1776923117568,61.25,77913.83,0.0,-0.98237,1e-05,2.56597]
[1776923117695,61.25,77914.54,0.0,-0.98237,1e-05,2.56704]
[1776923118693,61.25,77913.73,0.0,-0.98238,1e-05,2.56579]
[1776923118937,61.25,77913.73,0.0,-0.98238,1e-05,2.56579]
[1776923121371,61.25,77912.9,0.0,-0.98239,1e-05,2.56449]
[1776923125458,61.25,77912.7,0.0,-0.98239,1e-05,2.56416]
[1776923125687,61.25,77915.4,0.0,-0.98236,1e-05,2.56827]
[1776923131367,61.25,77916.54,0.0,-0.98234,1e-05,2.56995]
[1776923131437,61.25,77916.54,0.0,-0.98234,1e-05,2.56995]
[1776923131470,61.25,77916.54,0.0,-0.98234,1e-05,2.56995]
[1776923131513,61.25,77917.1,0.0,-0.98235,1e-05,2.56844]
[1776923131688,61.25,77917.1,0.0,-0.98235,1e-05,2.56844]
[1776923137484,61.25,77916.52,0.0,-0.98236,1e-05,2.56753]
[1776923138679,61.25,77917.72,0.0,-0.98234,1e-05,2.56936]
[1776923138689,61.25,77917.72,0.0,-0.98234,1e-05,2.56936]
[1776923144533,61.25,77919.94,0.0,-0.98232,1e-05,2.57271]
[1776923148128,61.25,77921.82,0.0,-0.9823,1e-05,2.57555]
[1776923148191,61.25,77921.82,0.0,-0.9823,1e-05,2.57555]
[1776923148421,61.25,77921.82,0.0,-0.9823,1e-05,2.57555]
[1776923148437,61.25,77921.82,0.0,-0.9823,1e-05,2.57555]
[1776923148522,61.25,77921.82,0.0,-0.9823,1e-05,2.57554]
[1776923153596,61.25,77922.19,0.0,-0.98229,1e-05,2.57604]
[1776923155376,61.25,77922.21,0.0,-0.98229,1e-05,2.57605]
[1776923155436,61.25,77922.21,0.0,-0.98229,1e-05,2.57605]
[1776923160646,61.25,77924.42,0.0,-0.98227,1e-05,2.57932]
[1776923161602,61.25,77924.42,0.0,-0.98227,1e-05,2.57932]
[1776923161688,61.25,77924.42,0.0,-0.98227,1e-05,2.57932]
[1776923161935,61.25,77924.4,0.0,-0.98227,1e-05,2.57927]
[1776923162191,61.25,77924.4,0.0,-0.98227,1e-05,2.57927]
[1776923162660,61.25,77925.02,0.0,-0.98226,1e-05,2.5802]
[1776923167695,61.24,77924.95,0.0,-0.98226,1e-05,2.57998]
[1776923171723,61.24,77932.67,0.0,-0.98217,1e-05,2.59175]
[1776923172730,61.24,77934.83,0.0,-0.98214,1e-05,2.59503]
[1776923174744,61.24,77945.28,0.0,-0.98201,1e-05,2.61108]
[1776923175751,61.24,77947.17,0.0,-0.98199,1e-05,2.61393]
[1776923177782,61.24,77948.56,0.0,-0.98198,1e-05,2.616]
[1776923177936,61.24,77948.56,0.0,-0.98198,1e-05,2.616]
[1776923183808,61.24,77948.62,0.0,-0.98198,1e-05,2.61553]
[1776923186623,61.24,77949.79,0.0,-0.98197,1e-05,2.61727]
[1776923186694,61.24,77949.79,0.0,-0.98197,1e-05,2.61727]
[1776923188659,61.24,77950.97,0.0,-0.98195,1e-05,2.61895]
[1776923188687,61.24,77950.97,0.0,-0.98195,1e-05,2.61895]
[1776923188847,61.24,77950.39,0.0,-0.98196,1e-05,2.61789]
[1776923190714,61.24,77950.39,0.0,-0.98196,1e-05,2.61789]
[1776923190938,61.24,77949.68,0.0,-0.98197,1e-05,2.61671]
[1776923195460,61.24,77951.44,0.0,-0.98197,1e-05,2.61673]
[1776923195691,61.24,77951.44,0.0,-0.98197,1e-05,2.61673]
[1776923195896,61.23,77960.28,0.0,-0.98186,1e-05,2.63032]
[1776923196904,61.23,77966.54,0.0,-0.98178,1e-05,2.63998]
[1776923199626,61.23,77967.92,0.0,-0.98177,1e-05,2.64201]
[1776923200454,61.23,77967.97,0.0,-0.98177,1e-05,2.64184]
[1776923200492,61.23,77965.21,0.0,-0.9818,1e-05,2.63742]
[1776923201504,61.23,77965.21,0.0,-0.9818,1e-05,2.63742]
[1776923201690,61.23,77965.21,0.0,-0.9818,1e-05,2.63742]
[1776923201600,61.23,77966.02,0.0,-0.98179,1e-05,2.63856]
[1776923204756,61.23,77964.45,0.0,-0.98182,1e-05,2.63589]
[1776923204937,61.23,77964.45,0.0,-0.98182,1e-05,2.63589]
[1776923209996,61.23,77964.38,0.0,-0.98182,1e-05,2.63513]
[1776923215035,61.22,77965.44,0.0,-0.98181,1e-05,2.63625]
[1776923217308,61.22,77964.98,0.0,-0.98182,1e-05,2.63543]
[1776923217444,61.22,77964.98,0.0,-0.98182,1e-05,2.63543]
[1776923217757,61.22,77965.0,0.0,-0.98182,1e-05,2.63525]
[1776923217936,61.22,77965.0,0.0,-0.98182,1e-05,2.63525]
[1776923218056,61.22,77965.78,0.0,-0.98181,1e-05,2.63647]
[1776923220070,61.22,77960.51,0.0,-0.98188,1e-05,2.62805]
[1776923221077,61.22,77951.89,0.0,-0.98199,1e-05,2.61455]
[1776923222184,61.22,77951.89,0.0,-0.98199,1e-05,2.61455]
[1776923222435,61.22,77951.89,0.0,-0.98199,1e-05,2.61455]
[1776923222536,61.22,77952.59,0.0,-0.98198,1e-05,2.61548]
[1776923227756,61.22,77951.2,0.0,-0.982,1e-05,2.61313]
[1776923227937,61.22,77950.17,0.0,-0.98201,1e-05,2.61146]
[1776923228433,61.22,77950.17,0.0,-0.98201,1e-05,2.61146]
[1776923228688,61.22,77950.17,0.0,-0.98201,1e-05,2.61146]
[1776923228437,61.22,77948.89,0.0,-0.98203,1e-05,2.60936]
[1776923232507,61.22,77950.11,0.0,-0.98201,1e-05,2.61114]
[1776923232695,61.22,77950.11,0.0,-0.98201,1e-05,2.61114]
[1776923238195,61.21,77949.96,0.0,-0.98202,1e-05,2.61049]
[1776923240262,61.21,77950.64,0.0,-0.98201,1e-05,2.61143]
[1776923240435,61.21,77950.64,0.0,-0.98201,1e-05,2.61143]
[1776923240870,61.21,77950.36,0.0,-0.98201,1e-05,2.61094]
[1776923240936,61.21,77950.36,0.0,-0.98201,1e-05,2.61094]
[1776923241217,61.21,77950.92,0.0,-0.98201,1e-05,2.61175]
[1776923246349,61.21,77951.67,0.0,-0.982,1e-05,2.61267]
[1776923246438,61.21,77951.67,0.0,-0.982,1e-05,2.61267]
[1776923249113,61.21,77953.4,0.0,-0.98198,1e-05,2.61516]
[1776923249200,61.21,77953.4,0.0,-0.98198,1e-05,2.61516]
[1776923249219,61.21,77953.4,0.0,-0.98198,1e-05,2.61516]
[1776923249436,61.21,77953.4,0.0,-0.98198,1e-05,2.61516]
[1776923249537,61.21,77953.19,0.0,-0.98198,1e-05,2.61477]
[1776923253107,61.21,77954.7,0.0,-0.98198,1e-05,2.61454]
[1776923253191,61.21,77954.7,0.0,-0.98198,1e-05,2.61454]
[1776923256608,61.21,77953.88,0.0,-0.98199,1e-05,2.61306]
[1776923256695,61.21,77953.88,0.0,-0.98199,1e-05,2.61306]
[1776923256709,61.21,77951.14,0.0,-0.98203,1e-05,2.60875]
[1776923257059,61.21,77951.14,0.0,-0.98203,1e-05,2.60875]
[1776923257193,61.21,77951.14,0.0,-0.98203,1e-05,2.60875]
[1776923257330,61.21,77951.27,0.0,-0.98203,1e-05,2.6089]
[1776923258336,61.21,77947.64,0.0,-0.98207,1e-05,2.60323]
[1776923260761,61.21,77947.27,0.0,-0.98208,1e-05,2.60261]
[1776923260935,61.21,77947.41,0.0,-0.98208,1e-05,2.60278]
[1776923267401,61.21,77947.19,0.0,-0.98208,1e-05,2.60212]
[1776923272436,61.2,77955.34,0.0,-0.98198,1e-05,2.61451]
[1776923273530,61.2,77955.34,0.0,-0.98198,1e-05,2.61451]
[1776923273692,61.2,77955.34,0.0,-0.98198,1e-05,2.61451]
[1776923274219,61.2,77957.94,0.0,-0.98195,1e-05,2.61848]
[1776923274436,61.2,77957.94,0.0,-0.98195,1e-05,2.61848]
[1776923274450,61.2,77957.27,0.0,-0.98196,1e-05,2.61736]
[1776923278927,61.2,77957.56,0.0,-0.98196,1e-05,2.61753]
[1776923278940,61.2,77957.56,0.0,-0.98196,1e-05,2.61753]
[1776923282187,61.2,77958.74,0.0,-0.98195,1e-05,2.61915]
[1776923282236,61.2,77958.74,0.0,-0.98195,1e-05,2.61915]
[1776923282436,61.2,77958.74,0.0,-0.98195,1e-05,2.61915]
[1776923282510,61.2,77956.96,0.0,-0.98197,1e-05,2.61631]
[1776923283517,61.2,77953.22,0.0,-0.98202,1e-05,2.61044]
[1776923287237,61.2,77954.8,0.0,-0.982,1e-05,2.6127]
[1776923287412,61.2,77954.8,0.0,-0.982,1e-05,2.6127]
[1776923287437,61.2,77954.8,0.0,-0.982,1e-05,2.6127]
[1776923287513,61.2,77954.8,0.0,-0.982,1e-05,2.61263]
[1776923290565,61.2,77950.67,0.0,-0.98205,1e-05,2.60604]
[1776923291332,61.2,77950.67,0.0,-0.98205,1e-05,2.60604]
[1776923291436,61.2,77950.67,0.0,-0.98205,1e-05,2.60604]
[1776923291573,61.2,77951.23,0.0,-0.98204,1e-05,2.60685]
[1776923291854,61.2,77951.23,0.0,-0.98204,1e-05,2.60685]
[1776923291936,61.2,77951.23,0.0,-0.98204,1e-05,2.60685]
[1776923294981,61.2,77950.7,0.0,-0.98205,1e-05,2.60586]
[1776923295191,61.2,77950.7,0.0,-0.98205,1e-05,2.60586]
[1776923295293,61.2,77950.7,0.0,-0.98205,1e-05,2.6058]
[1776923300230,61.2,77950.49,0.0,-0.98206,1e-05,2.60526]
[1776923300437,61.2,77950.49,0.0,-0.98206,1e-05,2.60526]
[1776923303937,61.19,77948.92,0.0,-0.98208,1e-05,2.60264]
[1776923304666,61.19,77952.1,0.0,-0.98204,1e-05,2.60751]
[1776923305680,61.19,77952.1,0.0,-0.98204,1e-05,2.60751]
[1776923305694,61.19,77952.1,0.0,-0.98204,1e-05,2.60751]
[1776923305736,61.19,77956.05,0.0,-0.98199,1e-05,2.61357]
[1776923308367,61.19,77955.86,0.0,-0.98199,1e-05,2.61314]
[1776923308436,61.19,77955.86,0.0,-0.98199,1e-05,2.61314]
[1776923313728,61.19,77957.27,0.0,-0.982,1e-05,2.61254]
[1776923314743,61.19,77957.27,0.0,-0.982,1e-05,2.61254]
[1776923314842,61.19,77956.97,0.0,-0.982,1e-05,2.612]
[1776923314945,61.19,77956.97,0.0,-0.982,1e-05,2.612]
[1776923319453,61.19,77956.44,0.0,-0.98201,1e-05,2.61093]
[1776923319689,61.19,77956.44,0.0,-0.98201,1e-05,2.61093]
[1776923320071,61.19,77956.32,0.0,-0.98201,1e-05,2.61069]
[1776923320187,61.19,77956.32,0.0,-0.98201,1e-05,2.61069]
[1776923320777,61.19,77956.31,0.0,-0.98201,1e-05,2.61061]
[1776923323855,61.19,77955.65,0.0,-0.98202,1e-05,2.60941]
[1776923323941,61.19,77955.65,0.0,-0.98202,1e-05,2.60941]
[1776923326975,61.19,77956.9,0.0,-0.98201,1e-05,2.61116]
[1776923327189,61.19,77956.9,0.0,-0.98201,1e-05,2.61116]
[1776923327827,61.19,77956.68,0.0,-0.98201,1e-05,2.61076]
[1776923333502,61.19,77956.88,0.0,-0.98201,1e-05,2.61082]
[1776923333688,61.19,77956.88,0.0,-0.98201,1e-05,2.61082]
[1776923334876,61.18,77962.35,0.0,-0.98194,1e-05,2.61911]
[1776923336454,61.18,77962.35,0.0,-0.98194,1e-05,2.61911]
[1776923336683,61.18,77962.35,0.0,-0.98194,1e-05,2.61911]
[1776923336692,61.18,77962.35,0.0,-0.98194,1e-05,2.61911]
[1776923336728,61.18,77966.86,0.0,-0.98189,1e-05,2.62596]
[1776923336935,61.18,77966.86,0.0,-0.98189,1e-05,2.62596]
[1776923342558,61.18,77969.41,0.0,-0.98186,1e-05,2.62955]
[1776923342687,61.18,77969.41,0.0,-0.98186,1e-05,2.62955]
[1776923343939,61.18,77984.33,0.0,-0.98168,1e-05,2.6526]
[1776923344949,61.18,77987.17,0.0,-0.98164,1e-05,2.65692]
[1776923346091,61.18,77987.17,0.0,-0.98164,1e-05,2.65692]
[1776923346189,61.18,77987.17,0.0,-0.98164,1e-05,2.65692]
[1776923346673,61.18,77987.17,0.0,-0.98164,1e-05,2.65692]
[1776923346691,61.18,77987.17,0.0,-0.98164,1e-05,2.65692]
[1776923346725,61.18,77986.32,0.0,-0.98166,1e-05,2.65531]
[1776923350780,61.18,77985.83,0.0,-0.98167,1e-05,2.65426]
[1776923350941,61.18,77985.8,0.0,-0.98167,1e-05,2.65408]
[1776923356579,61.17,77982.08,0.0,-0.98172,1e-05,2.64758]
[1776923356691,61.17,77982.08,0.0,-0.98172,1e-05,2.64758]
[1776923357598,61.17,77981.4,0.0,-0.98173,1e-05,2.64627]
[1776923357691,61.17,77981.4,0.0,-0.98173,1e-05,2.64627]
[1776923357699,61.17,77983.31,0.0,-0.98171,1e-05,2.64914]
[1776923359358,61.17,77982.64,0.0,-0.98171,1e-05,2.64809]
[1776923359436,61.17,77982.64,0.0,-0.98171,1e-05,2.64809]
[1776923365141,61.17,77981.68,0.0,-0.98173,1e-05,2.64585]
[1776923365198,61.17,77981.68,0.0,-0.98173,1e-05,2.64585]
[1776923365370,61.17,77981.68,0.0,-0.98173,1e-05,2.64585]
[1776923365436,61.17,77981.68,0.0,-0.98173,1e-05,2.64585]
[1776923365468,61.17,77982.29,0.0,-0.98173,1e-05,2.64657]
[1776923367107,61.16,77984.93,0.0,-0.9817,1e-05,2.65059]
[1776923368115,61.16,77990.04,0.0,-0.98163,1e-05,2.65848]
[1776923369151,61.16,77990.04,0.0,-0.98163,1e-05,2.65848]
[1776923369198,61.16,77990.04,0.0,-0.98163,1e-05,2.65848]
[1776923371136,61.16,77997.87,0.0,-0.98155,1e-05,2.66798]
[1776923372694,61.16,77997.87,0.0,-0.98155,1e-05,2.66798]
[1776923372796,61.16,78000.87,0.0,-0.98152,1e-05,2.67239]
[1776923372943,61.16,78000.87,0.0,-0.98152,1e-05,2.67239]
[1776923373224,61.16,78000.87,0.0,-0.98152,1e-05,2.67239]
[1776923373437,61.16,78000.87,0.0,-0.98152,1e-05,2.67239]
[1776923373471,61.16,78001.44,0.0,-0.98151,1e-05,2.67312]
[1776923377179,61.16,78006.76,0.0,-0.98145,1e-05,2.68103]
[1776923378817,61.16,78006.76,0.0,-0.98145,1e-05,2.68103]
[1776923383161,61.15,78007.21,0.0,-0.98145,1e-05,2.68086]
[1776923383188,61.15,78007.21,0.0,-0.98145,1e-05,2.68086]
[1776923383221,61.15,78007.72,0.0,-0.98145,1e-05,2.68149]
[1776923385234,61.15,78011.0,0.0,-0.98141,1e-05,2.68634]
[1776923390270,61.15,78012.89,0.0,-0.98139,1e-05,2.6884]
[1776923393291,61.14,78010.23,0.0,-0.98143,1e-05,2.68361]
[1776923395304,61.14,78007.13,0.0,-0.98147,1e-05,2.67833]
[1776923400340,61.14,78007.22,0.0,-0.98148,1e-05,2.6776]
[1776923403362,61.13,78010.85,0.0,-0.98144,1e-05,2.68282]
[1776923408397,61.13,78008.5,0.0,-0.98148,1e-05,2.67804]
[1776923413432,61.12,78007.49,0.0,-0.98149,1e-05,2.67562]
[1776923415447,61.12,78014.02,0.0,-0.98142,1e-05,2.68562]
[1776923418982,61.12,78013.09,0.0,-0.98143,1e-05,2.68362]
[1776923421489,61.12,78021.84,0.0,-0.98133,1e-05,2.69698]
[1776923422496,61.12,78024.33,0.0,-0.9813,1e-05,2.70074]
[1776923423503,61.11,78027.41,0.0,-0.98126,1e-05,2.70545]
[1776923425941,61.11,78029.51,0.0,-0.98123,1e-05,2.70858]
[1776923426193,61.11,78030.0,0.0,-0.98123,1e-05,2.70914]
[1776923426524,61.11,78029.87,0.0,-0.98123,1e-05,2.70871]
[1776923431718,61.11,78029.87,0.0,-0.98124,1e-05,2.70783]
[1776923434436,61.1,78029.62,0.0,-0.98126,1e-05,2.70434]
[1776923436927,61.1,78029.94,0.0,-0.98126,1e-05,2.70442]
[1776923436938,61.1,78029.94,0.0,-0.98126,1e-05,2.70442]
[1776923437601,61.1,78029.71,0.0,-0.98127,1e-05,2.70362]
[1776923439227,61.1,78029.46,0.0,-0.98127,1e-05,2.703]
[1776923439435,61.1,78029.46,0.0,-0.98127,1e-05,2.703]
[1776923444650,61.09,78029.91,0.0,-0.98128,1e-05,2.70244]
[1776923445162,61.09,78029.91,0.0,-0.98128,1e-05,2.70244]
[1776923445193,61.09,78029.91,0.0,-0.98128,1e-05,2.70244]
[1776923445435,61.09,78029.91,0.0,-0.98128,1e-05,2.70244]
[1776923445691,61.09,78029.91,0.0,-0.98128,1e-05,2.70244]
[1776923445792,61.09,78029.21,0.0,-0.98129,1e-05,2.70111]
[1776923451716,61.08,78028.92,0.0,-0.9813,1e-05,2.6996]
[1776923451940,61.08,78028.92,0.0,-0.9813,1e-05,2.6996]
[1776923451779,61.08,78029.49,0.0,-0.9813,1e-05,2.7003]
[1776923452537,61.08,78029.49,0.0,-0.9813,1e-05,2.7003]
[1776923452694,61.08,78029.49,0.0,-0.9813,1e-05,2.7003]
[1776923454719,61.08,78032.62,0.0,-0.98126,1e-05,2.70466]
[1776923455727,61.08,78038.42,0.0,-0.98119,1e-05,2.71371]
[1776923456422,61.08,78038.42,0.0,-0.98119,1e-05,2.71371]
[1776923456438,61.08,78038.42,0.0,-0.98119,1e-05,2.71371]
[1776923456733,61.08,78043.21,0.0,-0.98113,1e-05,2.72114]
[1776923457475,61.08,78043.21,0.0,-0.98113,1e-05,2.72114]
[1776923457689,61.08,78043.21,0.0,-0.98113,1e-05,2.72114]
[1776923462776,61.07,78052.92,0.0,-0.98102,1e-05,2.73527]
[1776923464790,61.07,78055.82,0.0,-0.98099,1e-05,2.73941]
[1776923467069,61.06,78054.73,0.0,-0.981,1e-05,2.73711]
[1776923467192,61.06,78054.73,0.0,-0.981,1e-05,2.73711]
[1776923467612,61.06,78054.73,0.0,-0.981,1e-05,2.73711]
[1776923467688,61.06,78054.73,0.0,-0.981,1e-05,2.73711]
[1776923467811,61.06,78055.34,0.0,-0.981,1e-05,2.73783]
[1776923472846,61.06,78055.42,0.0,-0.98101,1e-05,2.73665]
[1776923476230,61.05,78055.2,0.0,-0.98102,1e-05,2.73552]
[1776923476440,61.05,78055.2,0.0,-0.98102,1e-05,2.73552]
[1776923476844,61.05,78055.2,0.0,-0.98102,1e-05,2.73552]
[1776923476947,61.05,78055.2,0.0,-0.98102,1e-05,2.73552]
[1776923476874,61.05,78055.03,0.0,-0.98102,1e-05,2.73499]
[1776923479895,61.05,78059.77,0.0,-0.98097,1e-05,2.74186]
[1776923480491,61.05,78059.77,0.0,-0.98097,1e-05,2.74186]
[1776923480689,61.05,78059.77,0.0,-0.98097,1e-05,2.74186]
[1776923480902,61.05,78057.46,0.0,-0.981,1e-05,2.73787]
[1776923481374,61.05,78057.46,0.0,-0.981,1e-05,2.73787]
[1776923481439,61.05,78057.46,0.0,-0.981,1e-05,2.73787]
[1776923484930,61.04,78062.49,0.0,-0.98094,1e-05,2.74494]
[1776923485770,61.04,78062.49,0.0,-0.98094,1e-05,2.74494]
[1776923485948,61.04,78063.29,0.0,-0.98093,1e-05,2.74596]
[1776923486948,61.04,78076.06,0.0,-0.98077,1e-05,2.76636]
[1776923487955,61.04,78076.75,0.0,-0.98076,1e-05,2.76717]
[1776923488926,61.04,78076.75,0.0,-0.98076,1e-05,2.76717]
[1776923489956,61.04,78075.88,0.0,-0.98078,1e-05,2.76545]
[1776923490655,61.03,78076.24,0.0,-0.98078,1e-05,2.76572]
[1776923491989,61.03,78065.71,0.0,-0.98093,1e-05,2.74559]
[1776923492996,61.03,78060.02,0.0,-0.98101,1e-05,2.73614]
[1776923494003,61.03,78064.69,0.0,-0.98095,1e-05,2.7434]
[1776923496018,61.03,78068.26,0.0,-0.98091,1e-05,2.74862]
[1776923496380,61.03,78068.26,0.0,-0.98091,1e-05,2.74862]
[1776923496449,61.03,78068.26,0.0,-0.98091,1e-05,2.74862]
[1776923497025,61.02,78067.59,0.0,-0.98092,1e-05,2.74725]
[1776923497555,61.02,78067.59,0.0,-0.98092,1e-05,2.74725]
[1776923497692,61.02,78067.59,0.0,-0.98092,1e-05,2.74725]
[1776923499039,61.02,78063.23,0.0,-0.98098,1e-05,2.73966]
[1776923501118,61.02,78061.02,0.0,-0.98101,1e-05,2.73583]
[1776923501194,61.02,78061.02,0.0,-0.98101,1e-05,2.73583]
[1776923501745,61.02,78061.02,0.0,-0.98101,1e-05,2.73583]
[1776923501938,61.02,78061.02,0.0,-0.98101,1e-05,2.73583]
[1776923501996,61.02,78058.71,0.0,-0.98105,1e-05,2.7316]
[1776923503067,61.02,78055.71,0.0,-0.98109,1e-05,2.72653]
[1776923505392,61.01,78054.0,0.0,-0.98111,1e-05,2.72354]
[1776923505436,61.01,78054.0,0.0,-0.98111,1e-05,2.72354]
[1776923505511,61.01,78054.0,0.0,-0.98111,1e-05,2.72354]
[1776923505690,61.01,78054.0,0.0,-0.98111,1e-05,2.72354]
[1776923505791,61.01,78054.14,0.0,-0.98111,1e-05,2.72329]
[1776923509969,61.01,78051.8,0.0,-0.98115,1e-05,2.71908]
[1776923510044,61.01,78053.11,0.0,-0.98113,1e-05,2.72072]
[1776923510191,61.01,78053.11,0.0,-0.98113,1e-05,2.72072]
[1776923511123,61.01,78047.81,0.0,-0.9812,1e-05,2.712]
[1776923512102,61.01,78047.81,0.0,-0.9812,1e-05,2.712]
[1776923512210,61.01,78047.81,0.0,-0.9812,1e-05,2.712]
[1776923512308,61.01,78055.47,0.0,-0.98111,1e-05,2.72406]
[1776923513137,61.0,78055.56,0.0,-0.98111,1e-05,2.72397]
[1776923514162,61.0,78055.56,0.0,-0.98111,1e-05,2.72397]
[1776923514196,61.0,78055.56,0.0,-0.98111,1e-05,2.72397]
[1776923514298,61.0,78059.26,0.0,-0.98106,1e-05,2.72968]
[1776923520186,61.0,78058.78,0.0,-0.98108,1e-05,2.72743]
[1776923521193,60.99,78052.58,0.0,-0.98116,1e-05,2.71724]
[1776923522200,60.99,78049.96,0.0,-0.9812,1e-05,2.71281]
[1776923523291,60.99,78049.96,0.0,-0.9812,1e-05,2.71281]
[1776923523438,60.99,78049.96,0.0,-0.9812,1e-05,2.71281]
[1776923524927,60.99,78051.76,0.0,-0.98118,1e-05,2.71525]
[1776923524938,60.99,78051.76,0.0,-0.98118,1e-05,2.71525]
[1776923524973,60.99,78053.6,0.0,-0.98116,1e-05,2.71798]
[1776923527018,60.99,78053.08,0.0,-0.98116,1e-05,2.71714]
[1776923527197,60.99,78054.09,0.0,-0.98115,1e-05,2.71854]
[1776923528242,60.99,78058.37,0.0,-0.9811,1e-05,2.72495]
[1776923531111,60.98,78057.58,0.0,-0.98111,1e-05,2.7232]
[1776923531196,60.98,78057.58,0.0,-0.98111,1e-05,2.7232]
[1776923531203,60.98,78057.58,0.0,-0.98111,1e-05,2.7232]
[1776923531436,60.98,78057.58,0.0,-0.98111,1e-05,2.7232]
[1776923531537,60.98,78057.36,0.0,-0.98112,1e-05,2.72237]
[1776923535413,60.98,78057.38,0.0,-0.98112,1e-05,2.72193]
[1776923535435,60.98,78057.38,0.0,-0.98112,1e-05,2.72193]
[1776923535460,60.98,78057.38,0.0,-0.98112,1e-05,2.72193]
[1776923535696,60.98,78057.38,0.0,-0.98112,1e-05,2.72193]
[1776923535764,60.98,78058.84,0.0,-0.98111,1e-05,2.7238]
[1776923536298,60.98,78062.36,0.0,-0.98106,1e-05,2.72946]
[1776923537305,60.98,78064.75,0.0,-0.98104,1e-05,2.73305]
[1776923538120,60.98,78064.75,0.0,-0.98104,1e-05,2.73305]
[1776923538192,60.98,78064.75,0.0,-0.98104,1e-05,2.73305]
[1776923543349,60.97,78064.95,0.0,-0.98105,1e-05,2.73184]
[1776923545664,60.97,78065.37,0.0,-0.98104,1e-05,2.73227]
[1776923545692,60.97,78065.37,0.0,-0.98104,1e-05,2.73227]
[1776923545765,60.96,78065.31,0.0,-0.98105,1e-05,2.73166]
[1776923546307,60.96,78065.31,0.0,-0.98105,1e-05,2.73166]
[1776923546436,60.96,78065.31,0.0,-0.98105,1e-05,2.73166]
[1776923551286,60.96,78065.59,0.0,-0.98105,1e-05,2.7311]
[1776923551436,60.96,78065.59,0.0,-0.98105,1e-05,2.7311]
[1776923551852,60.96,78065.59,0.0,-0.98105,1e-05,2.7311]
[1776923551937,60.96,78065.59,0.0,-0.98105,1e-05,2.7311]
[1776923551953,60.96,78065.23,0.0,-0.98108,1e-05,2.72756]
[1776923557448,60.95,78066.27,0.0,-0.98107,1e-05,2.728]
[1776923558416,60.95,78066.27,0.0,-0.98107,1e-05,2.728]
[1776923558442,60.95,78066.27,0.0,-0.98107,1e-05,2.728]
[1776923558946,60.95,78066.27,0.0,-0.98107,1e-05,2.728]
[1776923559047,60.95,78066.31,0.0,-0.98108,1e-05,2.72757]
[1776923559148,60.95,78066.31,0.0,-0.98108,1e-05,2.72757]
[1776923559462,60.95,78072.1,0.0,-0.981,1e-05,2.73689]
[1776923560469,60.95,78083.16,0.0,-0.98086,1e-05,2.75453]
[1776923561629,60.95,78083.16,0.0,-0.98086,1e-05,2.75453]
[1776923561695,60.95,78083.16,0.0,-0.98086,1e-05,2.75453]
[1776923561794,60.94,78084.91,0.0,-0.98084,1e-05,2.75681]
[1776923562363,60.94,78084.91,0.0,-0.98084,1e-05,2.75681]
[1776923562440,60.94,78084.91,0.0,-0.98084,1e-05,2.75681]
[1776923565535,60.94,78092.35,0.0,-0.98075,1e-05,2.768]
[1776923566792,60.94,78092.35,0.0,-0.98075,1e-05,2.768]
[1776923566893,60.94,78112.55,0.0,-0.9805,1e-05,2.8004]
[1776923567533,60.94,78109.61,0.0,-0.98053,1e-05,2.79557]
[1776923568540,60.93,78110.82,0.0,-0.98052,1e-05,2.79719]
[1776923569456,60.93,78110.82,0.0,-0.98052,1e-05,2.79719]
[1776923573575,60.92,78107.1,0.0,-0.98059,1e-05,2.7881]
[1776923574582,60.92,78103.59,0.0,-0.98064,1e-05,2.78202]
[1776923578613,60.91,78094.69,0.0,-0.98077,1e-05,2.76618]
[1776923579619,60.91,78086.64,0.0,-0.98088,1e-05,2.7528]
[1776923580626,60.91,78086.69,0.0,-0.98088,1e-05,2.7526]
[1776923582639,60.9,78083.25,0.0,-0.98093,1e-05,2.74647]
[1776923585661,60.9,78079.81,0.0,-0.98098,1e-05,2.74009]
[1776923587675,60.9,78074.58,0.0,-0.98105,1e-05,2.73113]
[1776923588686,60.9,78074.58,0.0,-0.98105,1e-05,2.73113]
[1776923588936,60.9,78074.58,0.0,-0.98105,1e-05,2.73113]
[1776923589039,60.9,78074.42,0.0,-0.98106,1e-05,2.73062]
[1776923589552,60.9,78074.42,0.0,-0.98106,1e-05,2.73062]
[1776923589689,60.9,78074.42,0.0,-0.98106,1e-05,2.73062]
[1776923594181,60.89,78073.62,0.0,-0.98107,1e-05,2.72836]
[1776923594199,60.89,78073.62,0.0,-0.98107,1e-05,2.72836]
[1776923594227,60.89,78075.71,0.0,-0.98105,1e-05,2.73149]
[1776923594563,60.89,78075.71,0.0,-0.98105,1e-05,2.73149]
[1776923594688,60.89,78075.71,0.0,-0.98105,1e-05,2.73149]
[1776923596737,60.89,78080.04,0.0,-0.981,1e-05,2.73774]
[1776923598193,60.89,78080.04,0.0,-0.981,1e-05,2.73774]
[1776923598360,60.89,78082.21,0.0,-0.98097,1e-05,2.74099]
[1776923598438,60.89,78082.21,0.0,-0.98097,1e-05,2.74099]
[1776923598752,60.88,78082.04,0.0,-0.98098,1e-05,2.74046]
[1776923602541,60.88,78081.83,0.0,-0.98099,1e-05,2.73936]
[1776923602780,60.88,78091.88,0.0,-0.98086,1e-05,2.75538]
[1776923603427,60.88,78091.88,0.0,-0.98086,1e-05,2.75538]
[1776923603787,60.88,78092.75,0.0,-0.98085,1e-05,2.75651]
[1776923605834,60.88,78092.56,0.0,-0.98085,1e-05,2.75592]
[1776923605918,60.87,78089.35,0.0,-0.9809,1e-05,2.75043]
[1776923606809,60.87,78083.86,0.0,-0.98097,1e-05,2.74128]
[1776923607967,60.87,78083.86,0.0,-0.98097,1e-05,2.74128]
[1776923608192,60.87,78083.86,0.0,-0.98097,1e-05,2.74128]
[1776923608040,60.87,78080.65,0.0,-0.98101,1e-05,2.73584]
[1776923610088,60.87,78079.75,0.0,-0.98103,1e-05,2.73414]
[1776923610188,60.87,78079.75,0.0,-0.98103,1e-05,2.73414]
[1776923610183,60.87,78078.58,0.0,-0.98104,1e-05,2.73202]
[1776923610836,60.87,78079.25,0.0,-0.98104,1e-05,2.73286]
[1776923614329,60.86,78079.45,0.0,-0.98106,1e-05,2.73003]
[1776923614438,60.86,78079.45,0.0,-0.98106,1e-05,2.73003]
[1776923615871,60.86,78077.35,0.0,-0.98109,1e-05,2.72618]
[1776923617107,60.86,78077.35,0.0,-0.98109,1e-05,2.72618]
[1776923617188,60.86,78077.35,0.0,-0.98109,1e-05,2.72618]
[1776923618746,60.86,78076.62,0.0,-0.9811,1e-05,2.72456]
[1776923618938,60.86,78076.62,0.0,-0.9811,1e-05,2.72456]
[1776923619031,60.86,78077.32,0.0,-0.98109,1e-05,2.72547]
[1776923621285,60.86,78076.65,0.0,-0.98111,1e-05,2.72394]
[1776923621436,60.86,78076.65,0.0,-0.98111,1e-05,2.72394]
[1776923627278,60.85,78076.37,0.0,-0.98112,1e-05,2.72241]
[1776923627291,60.85,78077.66,0.0,-0.9811,1e-05,2.72427]
[1776923627438,60.85,78077.66,0.0,-0.9811,1e-05,2.72427]
[1776923628043,60.85,78077.66,0.0,-0.9811,1e-05,2.72427]
[1776923628191,60.85,78077.66,0.0,-0.9811,1e-05,2.72427]
[1776923628292,60.85,78077.35,0.0,-0.98111,1e-05,2.72355]
[1776923633489,60.84,78077.82,0.0,-0.98111,1e-05,2.72324]
[1776923633688,60.84,78077.82,0.0,-0.98111,1e-05,2.72324]
[1776923634087,60.84,78077.82,0.0,-0.98111,1e-05,2.72324]
[1776923634199,60.84,78077.82,0.0,-0.98111,1e-05,2.72324]
[1776923634220,60.84,78078.0,0.0,-0.98111,1e-05,2.72332]
[1776923637019,60.84,78084.82,0.0,-0.98103,1e-05,2.73366]
[1776923637692,60.84,78084.82,0.0,-0.98103,1e-05,2.73366]
[1776923637940,60.84,78084.82,0.0,-0.98103,1e-05,2.73366]
[1776923638026,60.84,78088.48,0.0,-0.98098,1e-05,2.73935]
[1776923641048,60.83,78090.75,0.0,-0.98096,1e-05,2.74229]
[1776923644736,60.83,78089.26,0.0,-0.98099,1e-05,2.73915]
[1776923644937,60.83,78089.26,0.0,-0.98099,1e-05,2.73915]
[1776923645076,60.83,78084.01,0.0,-0.98106,1e-05,2.73043]
[1776923645667,60.83,78084.01,0.0,-0.98106,1e-05,2.73043]
[1776923645692,60.83,78084.01,0.0,-0.98106,1e-05,2.73043]
[1776923647709,60.83,78082.3,0.0,-0.98108,1e-05,2.72723]
[1776923647909,60.83,78082.3,0.0,-0.98108,1e-05,2.72723]
[1776923647939,60.83,78082.3,0.0,-0.98108,1e-05,2.72723]
[1776923652277,60.82,78079.3,0.0,-0.98113,1e-05,2.72155]
[1776923652436,60.82,78080.79,0.0,-0.98111,1e-05,2.72374]
[1776923657125,60.82,78081.79,0.0,-0.9811,1e-05,2.7245]
[1776923657189,60.82,78081.79,0.0,-0.9811,1e-05,2.7245]
[1776923663202,60.81,78080.43,0.0,-0.98113,1e-05,2.72084]
[1776923667871,60.81,78079.29,0.0,-0.98115,1e-05,2.71819]
[1776923667936,60.81,78079.29,0.0,-0.98115,1e-05,2.71819]
[1776923671258,60.8,78073.95,0.0,-0.98125,1e-05,2.70637]
[1776923671582,60.8,78073.95,0.0,-0.98125,1e-05,2.70637]
[1776923671689,60.8,78073.95,0.0,-0.98125,1e-05,2.70637]
[1776923672265,60.8,78071.59,0.0,-0.98128,1e-05,2.70241]
[1776923675286,60.8,78077.1,0.0,-0.98121,1e-05,2.71073]
[1776923676094,60.8,78077.1,0.0,-0.98121,1e-05,2.71073]
[1776923676193,60.8,78077.1,0.0,-0.98121,1e-05,2.71073]
[1776923678307,60.8,78073.6,0.0,-0.98126,1e-05,2.70456]
[1776923678744,60.8,78073.6,0.0,-0.98126,1e-05,2.70456]
[1776923678937,60.8,78073.6,0.0,-0.98126,1e-05,2.70456]
[1776923679314,60.79,78070.82,0.0,-0.9813,1e-05,2.69994]
[1776923680843,60.79,78070.15,0.0,-0.98131,1e-05,2.6987]
[1776923680936,60.79,78070.15,0.0,-0.98131,1e-05,2.6987]
[1776923686920,60.79,78071.57,0.0,-0.9813,1e-05,2.70013]
[1776923687232,60.79,78071.57,0.0,-0.9813,1e-05,2.70013]
[1776923687441,60.79,78070.57,0.0,-0.98131,1e-05,2.6982]
[1776923689937,60.79,78070.84,0.0,-0.98131,1e-05,2.69846]
[1776923689986,60.79,78071.09,0.0,-0.98131,1e-05,2.69853]
[1776923692237,60.79,78070.95,0.0,-0.98131,1e-05,2.69831]
[1776923692441,60.78,78071.32,0.0,-0.98131,1e-05,2.69857]
[1776923692523,60.78,78076.2,0.0,-0.98125,1e-05,2.70638]
[1776923697232,60.78,78076.22,0.0,-0.98125,1e-05,2.70588]
[1776923697445,60.78,78075.16,0.0,-0.98127,1e-05,2.70383]
[1776923698590,60.78,78072.17,0.0,-0.98131,1e-05,2.69886]
[1776923699782,60.78,78072.17,0.0,-0.98131,1e-05,2.69886]
[1776923699876,60.78,78013.24,0.0,-0.98205,1e-05,2.60559]
[1776923702291,60.78,78012.18,0.0,-0.98206,1e-05,2.60393]
[1776923701473,60.77,78023.73,0.0,-0.98192,1e-05,2.62103]
[1776923702481,60.77,78029.29,0.0,-0.98186,1e-05,2.62877]
[1776923707516,60.74,78029.97,0.0,-0.98189,1e-05,2.62494]
[1776923708523,60.74,78041.92,0.0,-0.98175,1e-05,2.64275]
[1776923710537,60.73,78041.19,0.0,-0.98178,1e-05,2.63959]
[1776923715572,60.7,78043.72,0.0,-0.98179,1e-05,2.63857]
[1776923717165,60.7,78043.72,0.0,-0.98179,1e-05,2.63857]
[1776923717188,60.7,78043.72,0.0,-0.98179,1e-05,2.63857]
[1776923720937,60.69,78043.21,0.0,-0.98182,1e-05,2.63477]
[1776923721191,60.69,78043.21,0.0,-0.98182,1e-05,2.63477]
[1776923721197,60.67,78042.82,0.0,-0.98185,1e-05,2.63119]
[1776923723235,60.67,78043.34,0.0,-0.98184,1e-05,2.632]
[1776923723437,60.66,78040.8,0.0,-0.98189,1e-05,2.62604]
[1776923728663,60.64,78041.01,0.0,-0.98192,1e-05,2.62151]
[1776923733699,60.61,78042.33,0.0,-0.98196,1e-05,2.61637]
[1776923734744,60.61,78042.33,0.0,-0.98196,1e-05,2.61637]
[1776923734936,60.61,78042.33,0.0,-0.98196,1e-05,2.61637]
[1776923738042,60.59,78041.86,0.0,-0.982,1e-05,2.61182]
[1776923738199,60.59,78041.86,0.0,-0.982,1e-05,2.61182]
[1776923738300,60.59,78040.91,0.0,-0.98202,1e-05,2.60938]
[1776923743767,60.56,78041.73,0.0,-0.98205,1e-05,2.60501]
[1776923748803,60.53,78040.56,0.0,-0.98211,1e-05,2.59851]
[1776923749828,60.53,78040.56,0.0,-0.98211,1e-05,2.59851]
[1776923749935,60.53,78040.56,0.0,-0.98211,1e-05,2.59851]
[1776923754911,60.51,78041.05,0.0,-0.98214,1e-05,2.59466]
[1776923754936,60.51,78041.05,0.0,-0.98214,1e-05,2.59466]
[1776923756280,60.5,78041.4,0.0,-0.98214,1e-05,2.59429]
[1776923756354,60.5,78042.21,0.0,-0.98214,1e-05,2.59463]
[1776923756435,60.5,78042.21,0.0,-0.98214,1e-05,2.59463]
[1776923757866,60.49,78047.36,0.0,-0.98209,1e-05,2.60084]
[1776923759154,60.49,78047.36,0.0,-0.98209,1e-05,2.60084]
[1776923759195,60.49,78047.36,0.0,-0.98209,1e-05,2.60084]
[1776923759255,60.48,78053.42,0.0,-0.98202,1e-05,2.60939]
[1776923761893,60.47,78055.03,0.0,-0.98203,1e-05,2.60908]
[1776923765529,60.46,78056.17,0.0,-0.98203,1e-05,2.60804]
[1776923765690,60.46,78056.17,0.0,-0.98203,1e-05,2.60804]
[1776923767936,60.44,78062.63,0.0,-0.98198,1e-05,2.61535]
[1776923770094,60.44,78063.83,0.0,-0.98197,1e-05,2.61628]
[1776923770188,60.44,78063.83,0.0,-0.98197,1e-05,2.61628]
[1776923770195,60.43,78063.47,0.0,-0.98198,1e-05,2.61476]
[1776923775761,60.41,78065.83,0.0,-0.98199,1e-05,2.61371]
[1776923775939,60.41,78065.83,0.0,-0.98199,1e-05,2.61371]
[1776923780370,60.39,78067.11,0.0,-0.98201,1e-05,2.61193]
[1776923780440,60.39,78067.11,0.0,-0.98201,1e-05,2.61193]
[1776923781065,60.38,78067.54,0.0,-0.98201,1e-05,2.61167]
[1776923781167,60.38,78066.67,0.0,-0.98203,1e-05,2.60936]
[1776923785055,60.36,78069.63,0.0,-0.98202,1e-05,2.61027]
[1776923788928,60.34,78070.1,0.0,-0.98204,1e-05,2.60822]
[1776923788936,60.34,78070.1,0.0,-0.98204,1e-05,2.60822]
[1776923789084,60.34,78070.03,0.0,-0.98204,1e-05,2.60718]
[1776923795126,60.31,78071.2,0.0,-0.98209,1e-05,2.60114]
[1776923799156,60.29,78074.65,0.0,-0.98208,1e-05,2.60293]
[1776923801169,60.28,78071.15,0.0,-0.98214,1e-05,2.59563]
[1776923805197,60.26,78067.8,0.0,-0.98221,1e-05,2.58684]
[1776923807945,60.26,78065.01,0.0,-0.98225,1e-05,2.58074]
[1776923808198,60.26,78065.01,0.0,-0.98225,1e-05,2.58074]
[1776923811238,60.24,78052.71,0.0,-0.98243,1e-05,2.55818]
[1776923812246,60.23,78050.67,0.0,-0.98246,1e-05,2.5542]
[1776923815400,60.22,78049.64,0.0,-0.98249,1e-05,2.55098]
[1776923815439,60.22,78049.64,0.0,-0.98249,1e-05,2.55098]
[1776923815416,60.22,78050.1,0.0,-0.98249,1e-05,2.55089]
[1776923821309,60.2,78051.06,0.0,-0.98252,1e-05,2.54751]
[1776923826344,60.17,78052.45,0.0,-0.98253,1e-05,2.54563]
[1776923828437,60.17,78051.31,0.0,-0.98255,1e-05,2.54306]
[1776923828973,60.17,78051.06,0.0,-0.98256,1e-05,2.54188]
[1776923829187,60.17,78051.06,0.0,-0.98256,1e-05,2.54188]
[1776923829364,60.16,78051.52,0.0,-0.98256,1e-05,2.54179]
[1776923834401,60.14,78051.91,0.0,-0.98259,1e-05,2.53841]
[1776923834661,60.14,78051.91,0.0,-0.98259,1e-05,2.53841]
[1776923834692,60.14,78051.91,0.0,-0.98259,1e-05,2.53841]
[1776923841450,60.11,78051.88,0.0,-0.98264,1e-05,2.53283]
[1776923844652,60.1,78052.1,0.0,-0.98265,1e-05,2.53081]
[1776923844688,60.1,78052.1,0.0,-0.98265,1e-05,2.53081]
[1776923844704,60.1,78052.1,0.0,-0.98265,1e-05,2.53081]
[1776923844935,60.1,78052.1,0.0,-0.98265,1e-05,2.53081]
[1776923845478,60.1,78052.04,0.0,-0.98266,1e-05,2.52994]
[1776923850514,60.08,78052.99,0.0,-0.98268,1e-05,2.52751]
[1776923850944,60.08,78052.99,0.0,-0.98268,1e-05,2.52751]
[1776923851191,60.08,78052.99,0.0,-0.98268,1e-05,2.52751]
[1776923855559,60.06,78053.89,0.0,-0.98271,1e-05,2.52347]
[1776923855634,60.06,78053.89,0.0,-0.98271,1e-05,2.52347]
[1776923855692,60.06,78053.89,0.0,-0.98271,1e-05,2.52347]
[1776923855794,60.06,78053.89,0.0,-0.98271,1e-05,2.5227]
[1776923861073,60.04,78053.9,0.0,-0.98274,1e-05,2.51966]
[1776923861187,60.04,78053.9,0.0,-0.98274,1e-05,2.51966]
[1776923861208,60.04,78053.9,0.0,-0.98274,1e-05,2.51966]
[1776923861436,60.04,78053.9,0.0,-0.98274,1e-05,2.51966]
[1776923861537,60.03,78053.68,0.0,-0.98275,1e-05,2.5178]
[1776923866626,60.01,78053.48,0.0,-0.98279,1e-05,2.51372]
[1776923870357,60.0,78053.72,0.0,-0.98279,1e-05,2.51259]
[1776923870436,60.0,78053.72,0.0,-0.98279,1e-05,2.51259]
[1776923875692,59.98,78054.24,0.0,-0.98283,1e-05,2.50818]
[1776923879034,59.97,78054.17,0.0,-0.98284,1e-05,2.5066]
[1776923879157,59.97,78054.17,0.0,-0.98284,1e-05,2.5066]
[1776923879193,59.97,78054.17,0.0,-0.98284,1e-05,2.5066]
[1776923879258,59.96,78054.92,0.0,-0.98285,1e-05,2.50627]
[1776923881735,59.95,78050.76,0.0,-0.98291,1e-05,2.49844]
[1776923882741,59.95,78041.83,0.0,-0.98302,1e-05,2.48409]
[1776923883749,59.95,78037.2,0.0,-0.98308,1e-05,2.47634]
[1776923885468,59.95,78037.2,0.0,-0.98308,1e-05,2.47634]
[1776923885528,59.94,78037.74,0.0,-0.98309,1e-05,2.47579]
[1776923885626,59.94,78037.74,0.0,-0.98309,1e-05,2.47579]
[1776923885694,59.94,78037.74,0.0,-0.98309,1e-05,2.47579]
[1776923885763,59.94,78037.28,0.0,-0.98309,1e-05,2.47509]
[1776923890798,59.92,78036.81,0.0,-0.98312,1e-05,2.47101]
[1776923893365,59.92,78037.09,0.0,-0.98313,1e-05,2.47076]
[1776923893437,59.92,78037.09,0.0,-0.98313,1e-05,2.47076]
[1776923893507,59.92,78037.09,0.0,-0.98313,1e-05,2.47076]
[1776923893689,59.91,78036.85,0.0,-0.98314,1e-05,2.46907]
[1776923893819,59.91,78037.22,0.0,-0.98313,1e-05,2.46963]
[1776923898854,59.89,78036.74,0.0,-0.98317,1e-05,2.4656]
[1776923901193,59.89,78036.41,0.0,-0.98318,1e-05,2.46445]
[1776923901413,59.89,78036.41,0.0,-0.98318,1e-05,2.46445]
[1776923901438,59.89,78036.41,0.0,-0.98318,1e-05,2.46445]
[1776923901515,59.88,78036.38,0.0,-0.98319,1e-05,2.4631]
[1776923903889,59.87,78039.5,0.0,-0.98316,1e-05,2.46587]
[1776923904947,59.87,78039.5,0.0,-0.98316,1e-05,2.46587]
[1776923905014,59.87,78039.5,0.0,-0.98316,1e-05,2.46587]
[1776923905197,59.87,78039.5,0.0,-0.98316,1e-05,2.46587]
[1776923905299,59.87,78039.49,0.0,-0.98317,1e-05,2.4652]
[1776923909539,59.86,78039.07,0.0,-0.98319,1e-05,2.46261]
[1776923909580,59.86,78039.07,0.0,-0.98319,1e-05,2.46261]
[1776923909689,59.86,78037.91,0.0,-0.98321,1e-05,2.46021]
[1776923909931,59.85,78038.48,0.0,-0.98321,1e-05,2.46043]
[1776923914376,59.85,78039.4,0.0,-0.98322,1e-05,2.45824]
[1776923914439,59.85,78039.4,0.0,-0.98322,1e-05,2.45824]
[1776923914456,59.85,78039.4,0.0,-0.98322,1e-05,2.45824]
[1776923914477,59.84,78038.6,0.0,-0.98324,1e-05,2.45576]
[1776923914692,59.84,78038.6,0.0,-0.98324,1e-05,2.45576]
[1776923918499,59.83,78038.22,0.0,-0.98326,1e-05,2.45329]
[1776923918694,59.83,78039.07,0.0,-0.98326,1e-05,2.45394]
[1776923924028,59.81,78038.34,0.0,-0.9833,1e-05,2.4491]
[1776923924747,59.81,78038.34,0.0,-0.9833,1e-05,2.4491]
[1776923924937,59.81,78038.34,0.0,-0.9833,1e-05,2.4491]
[1776923924975,59.81,78038.34,0.0,-0.9833,1e-05,2.4491]
[1776923925187,59.81,78038.34,0.0,-0.9833,1e-05,2.4491]
[1776923925288,59.8,78038.96,0.0,-0.98329,1e-05,2.44941]
[1776923930305,59.79,78039.32,0.0,-0.98331,1e-05,2.44749]
[1776923930436,59.79,78039.32,0.0,-0.98331,1e-05,2.44749]
[1776923934622,59.78,78038.81,0.0,-0.98333,1e-05,2.44427]
[1776923934677,59.77,78037.94,0.0,-0.98335,1e-05,2.44235]
[1776923934691,59.77,78037.94,0.0,-0.98335,1e-05,2.44235]
[1776923935106,59.77,78038.4,0.0,-0.98335,1e-05,2.44244]
[1776923940539,59.76,78038.5,0.0,-0.98337,1e-05,2.44017]
[1776923940657,59.75,78037.55,0.0,-0.98338,1e-05,2.43814]
[1776923940691,59.75,78037.55,0.0,-0.98338,1e-05,2.43814]
[1776923941148,59.75,78037.25,0.0,-0.98339,1e-05,2.43709]
[1776923943922,59.74,78038.21,0.0,-0.98339,1e-05,2.43734]
[1776923943940,59.74,78038.21,0.0,-0.98339,1e-05,2.43734]
[1776923943996,59.74,78038.21,0.0,-0.98339,1e-05,2.43734]
[1776923944188,59.74,78038.21,0.0,-0.98339,1e-05,2.43734]
[1776923944468,59.74,78038.84,0.0,-0.98339,1e-05,2.43769]
[1776923950532,59.73,78036.55,0.0,-0.98344,1e-05,2.43128]
[1776923950691,59.72,78034.78,0.0,-0.98346,1e-05,2.42804]
[1776923956088,59.71,78034.24,0.0,-0.98348,1e-05,2.42549]
[1776923956140,59.71,78034.24,0.0,-0.98348,1e-05,2.42549]
[1776923956197,59.71,78034.24,0.0,-0.98348,1e-05,2.42549]
[1776923956299,59.7,78034.24,0.0,-0.9835,1e-05,2.42376]
[1776923961327,59.69,78034.92,0.0,-0.98351,1e-05,2.42189]
[1776923962334,59.69,78032.27,0.0,-0.98355,1e-05,2.41735]
[1776923964451,59.68,78031.45,0.0,-0.98356,1e-05,2.41555]
[1776923964593,59.68,78031.45,0.0,-0.98356,1e-05,2.41555]
[1776923964689,59.68,78031.71,0.0,-0.98356,1e-05,2.41537]
[1776923965355,59.68,78032.23,0.0,-0.98356,1e-05,2.41558]
[1776923970390,59.66,78032.26,0.0,-0.98358,1e-05,2.41279]
[1776923971215,59.66,78032.26,0.0,-0.98358,1e-05,2.41279]
[1776923971346,59.66,78032.26,0.0,-0.98358,1e-05,2.41279]
[1776923971437,59.66,78032.26,0.0,-0.98358,1e-05,2.41279]
[1776923971447,59.66,78032.23,0.0,-0.9836,1e-05,2.40991]
[1776923977439,59.64,78032.06,0.0,-0.98363,1e-05,2.40629]
[1776923979616,59.64,78032.51,0.0,-0.98363,1e-05,2.40641]
[1776923979700,59.63,78032.41,0.0,-0.98364,1e-05,2.4057]
[1776923979764,59.63,78032.41,0.0,-0.98364,1e-05,2.4057]
[1776923979935,59.63,78032.41,0.0,-0.98364,1e-05,2.4057]
[1776923980460,59.63,78032.45,0.0,-0.98364,1e-05,2.4052]
[1776923985497,59.62,78032.62,0.0,-0.98366,1e-05,2.40269]
[1776923988313,59.61,78032.4,0.0,-0.98367,1e-05,2.40125]
[1776923988435,59.61,78032.4,0.0,-0.98367,1e-05,2.40125]
[1776923993553,59.59,78032.62,0.0,-0.98369,1e-05,2.39828]
[1776923997579,59.58,78035.81,0.0,-0.98368,1e-05,2.40086]
[1776923998586,59.58,78047.04,0.0,-0.98355,1e-05,2.41709]
[1776923999594,59.58,78049.2,0.0,-0.98353,1e-05,2.41975]
[1776924000601,59.57,78062.58,0.0,-0.98338,1e-05,2.4393]
[1776924001608,59.57,78066.37,0.0,-0.98334,1e-05,2.44441]
[1776924003622,59.56,78069.5,0.0,-0.98331,1e-05,2.4479]
[1776924004629,59.56,78073.01,0.0,-0.98327,1e-05,2.45259]
[1776924005511,59.56,78073.01,0.0,-0.98327,1e-05,2.45259]
[1776924005690,59.56,78073.01,0.0,-0.98327,1e-05,2.45259]
[1776924005701,59.56,78073.01,0.0,-0.98327,1e-05,2.45259]
[1776924005936,59.56,78074.01,0.0,-0.98327,1e-05,2.45348]
[1776924006643,59.55,78073.64,0.0,-0.98328,1e-05,2.45228]
[1776924011678,59.54,78073.41,0.0,-0.9833,1e-05,2.44881]
[1776924017852,59.52,78073.22,0.0,-0.98332,1e-05,2.44606]
[1776924017937,59.52,78073.22,0.0,-0.98332,1e-05,2.44606]
[1776924023761,59.5,78073.34,0.0,-0.98336,1e-05,2.44145]
[1776924028798,59.48,78073.1,0.0,-0.98339,1e-05,2.43815]
[1776924033267,59.47,78074.68,0.0,-0.9834,1e-05,2.43651]
[1776924033446,59.47,78074.68,0.0,-0.9834,1e-05,2.43651]
[1776924034445,59.47,78075.6,0.0,-0.9834,1e-05,2.43674]
[1776924034691,59.47,78075.6,0.0,-0.9834,1e-05,2.43674]
[1776924034480,59.46,78083.84,0.0,-0.9833,1e-05,2.44862]
[1776924034841,59.46,78089.23,0.0,-0.98324,1e-05,2.4568]
[1776924035848,59.46,78092.47,0.0,-0.98321,1e-05,2.46112]
[1776924037758,59.46,78093.08,0.0,-0.9832,1e-05,2.46143]
[1776924037938,59.46,78093.08,0.0,-0.9832,1e-05,2.46143]
[1776924039876,59.45,78099.23,0.0,-0.98315,1e-05,2.46896]
[1776924042644,59.45,78096.97,0.0,-0.98318,1e-05,2.46489]
[1776924042688,59.45,78096.97,0.0,-0.98318,1e-05,2.46489]
[1776924042738,59.44,78094.04,0.0,-0.98322,1e-05,2.45918]
[1776924043003,59.44,78094.04,0.0,-0.98322,1e-05,2.45918]
[1776924043189,59.44,78094.04,0.0,-0.98322,1e-05,2.45918]
[1776924043217,59.44,78094.1,0.0,-0.98323,1e-05,2.45865]
[1776924046559,59.43,78096.19,0.0,-0.98321,1e-05,2.46122]
[1776924046696,59.43,78096.19,0.0,-0.98321,1e-05,2.46122]
[1776924047934,59.42,78092.35,0.0,-0.98327,1e-05,2.45352]
[1776924048941,59.42,78095.36,0.0,-0.98324,1e-05,2.45748]
[1776924051225,59.42,78095.52,0.0,-0.98324,1e-05,2.45712]
[1776924051304,59.42,78095.52,0.0,-0.98324,1e-05,2.45712]
[1776924051440,59.42,78095.52,0.0,-0.98324,1e-05,2.45712]
[1776924051457,59.41,78095.89,0.0,-0.98324,1e-05,2.45713]
[1776924054931,59.41,78094.86,0.0,-0.98325,1e-05,2.45569]
[1776924055156,59.41,78094.86,0.0,-0.98325,1e-05,2.45569]
[1776924055219,59.41,78094.86,0.0,-0.98325,1e-05,2.45569]
[1776924055257,59.41,78091.9,0.0,-0.98328,1e-05,2.45133]
[1776924061028,59.42,78090.89,0.0,-0.98329,1e-05,2.45016]
[1776924063042,59.41,78076.25,0.0,-0.98347,1e-05,2.42749]
[1776924064049,59.41,78072.05,0.0,-0.98352,1e-05,2.42057]
[1776924065325,59.41,78072.05,0.0,-0.98352,1e-05,2.42057]
[1776924065442,59.41,78072.05,0.0,-0.98352,1e-05,2.42057]
[1776924065502,59.41,78072.05,0.0,-0.98352,1e-05,2.42057]
[1776924065687,59.41,78072.05,0.0,-0.98352,1e-05,2.42057]
[1776924065734,59.4,78070.91,0.0,-0.98355,1e-05,2.41775]
[1776924069084,59.39,78073.99,0.0,-0.98353,1e-05,2.42023]
[1776924069949,59.39,78073.99,0.0,-0.98353,1e-05,2.42023]
[1776924070193,59.39,78073.99,0.0,-0.98353,1e-05,2.42023]
[1776924072109,59.38,78077.36,0.0,-0.9835,1e-05,2.42367]
[1776924073114,59.38,78089.97,0.0,-0.98336,1e-05,2.44218]
[1776924074520,59.38,78089.97,0.0,-0.98336,1e-05,2.44218]
[1776924074700,59.38,78089.97,0.0,-0.98336,1e-05,2.44218]
[1776924074725,59.38,78090.04,0.0,-0.98336,1e-05,2.4417]
[1776924075083,59.38,78090.04,0.0,-0.98336,1e-05,2.4417]
[1776924075188,59.38,78090.04,0.0,-0.98336,1e-05,2.4417]
[1776924075289,59.38,78089.82,0.0,-0.98337,1e-05,2.44079]
[1776924078439,59.37,78090.75,0.0,-0.98337,1e-05,2.44104]
[1776924082086,59.36,78090.49,0.0,-0.98339,1e-05,2.43833]
[1776924082188,59.36,78090.49,0.0,-0.98339,1e-05,2.43833]
[1776924082431,59.36,78090.49,0.0,-0.98339,1e-05,2.43833]
[1776924082437,59.36,78090.49,0.0,-0.98339,1e-05,2.43833]
[1776924082532,59.35,78091.07,0.0,-0.98339,1e-05,2.43864]
[1776924084191,59.35,78095.89,0.0,-0.98334,1e-05,2.44479]
[1776924085059,59.35,78095.89,0.0,-0.98334,1e-05,2.44479]
[1776924085205,59.35,78095.89,0.0,-0.98334,1e-05,2.44479]
[1776924085272,59.35,78098.78,0.0,-0.98331,1e-05,2.4486]
[1776924091239,59.33,78088.19,0.0,-0.98348,1e-05,2.42677]
[1776924092247,59.32,78085.8,0.0,-0.98351,1e-05,2.42262]
[1776924093305,59.32,78085.8,0.0,-0.98351,1e-05,2.42262]
[1776924093442,59.32,78085.8,0.0,-0.98351,1e-05,2.42262]
[1776924093650,59.32,78085.8,0.0,-0.98351,1e-05,2.42262]
[1776924093690,59.32,78085.8,0.0,-0.98351,1e-05,2.42262]
[1776924093752,59.32,78085.98,0.0,-0.98351,1e-05,2.42235]
[1776924098635,59.31,78086.94,0.0,-0.98352,1e-05,2.42166]
[1776924098692,59.31,78086.94,0.0,-0.98352,1e-05,2.42166]
[1776924098736,59.31,78093.99,0.0,-0.98344,1e-05,2.43177]
[1776924100303,59.3,78095.88,0.0,-0.98342,1e-05,2.43353]
[1776924101843,59.3,78095.14,0.0,-0.98344,1e-05,2.43186]
[1776924101940,59.3,78095.14,0.0,-0.98344,1e-05,2.43186]
[1776924103324,59.29,78095.27,0.0,-0.98344,1e-05,2.43095]
[1776924105137,59.29,78095.98,0.0,-0.98344,1e-05,2.43148]
[1776924105189,59.29,78095.98,0.0,-0.98344,1e-05,2.43148]
[1776924107351,59.28,78092.68,0.0,-0.98349,1e-05,2.42485]
[1776924108103,59.28,78092.68,0.0,-0.98349,1e-05,2.42485]
[1776924108191,59.28,78092.68,0.0,-0.98349,1e-05,2.42485]
[1776924108441,59.28,78092.68,0.0,-0.98349,1e-05,2.42485]
[1776924108689,59.28,78092.68,0.0,-0.98349,1e-05,2.42485]
[1776924108789,59.28,78088.82,0.0,-0.98354,1e-05,2.41849]
[1776924112387,59.27,78091.6,0.0,-0.98353,1e-05,2.42058]
[1776924113412,59.27,78091.6,0.0,-0.98353,1e-05,2.42058]
[1776924113435,59.27,78091.6,0.0,-0.98353,1e-05,2.42058]
[1776924117646,59.26,78092.78,0.0,-0.98353,1e-05,2.42024]
[1776924117692,59.26,78092.78,0.0,-0.98353,1e-05,2.42024]
[1776924117736,59.25,78095.09,0.0,-0.98351,1e-05,2.42319]
[1776924117951,59.25,78095.09,0.0,-0.98351,1e-05,2.42319]
[1776924118188,59.25,78095.09,0.0,-0.98351,1e-05,2.42319]
[1776924121359,59.24,78094.3,0.0,-0.98353,1e-05,2.4204]
[1776924121437,59.24,78094.3,0.0,-0.98353,1e-05,2.4204]
[1776924121450,59.24,78090.63,0.0,-0.98358,1e-05,2.41435]
[1776924122388,59.24,78090.63,0.0,-0.98358,1e-05,2.41435]
[1776924122434,59.24,78090.63,0.0,-0.98358,1e-05,2.41435]
[1776924122456,59.24,78086.46,0.0,-0.98363,1e-05,2.40756]
[1776924127086,59.23,78085.19,0.0,-0.98366,1e-05,2.40366]
[1776924127189,59.23,78085.19,0.0,-0.98366,1e-05,2.40366]
[1776924127497,59.23,78085.19,0.0,-0.98366,1e-05,2.40366]
[1776924127696,59.23,78085.19,0.0,-0.98366,1e-05,2.40366]
[1776924127702,59.23,78084.01,0.0,-0.98368,1e-05,2.40139]
[1776924129086,59.22,78085.23,0.0,-0.98367,1e-05,2.40273]
[1776924129194,59.22,78085.23,0.0,-0.98367,1e-05,2.40273]
[1776924134541,59.21,78085.94,0.0,-0.98368,1e-05,2.40087]
[1776924134920,59.21,78085.94,0.0,-0.98368,1e-05,2.40087]
[1776924134940,59.21,78085.94,0.0,-0.98368,1e-05,2.40087]
[1776924135293,59.21,78085.94,0.0,-0.98368,1e-05,2.40087]
[1776924135435,59.21,78085.94,0.0,-0.98368,1e-05,2.40087]
[1776924135548,59.21,78085.06,0.0,-0.98369,1e-05,2.39907]
[1776924138569,59.2,78081.23,0.0,-0.98375,1e-05,2.3919]
[1776924138891,59.2,78081.23,0.0,-0.98375,1e-05,2.3919]
[1776924138935,59.2,78081.23,0.0,-0.98375,1e-05,2.3919]
[1776924142597,59.19,78081.99,0.0,-0.98376,1e-05,2.39118]
[1776924143028,59.19,78081.99,0.0,-0.98376,1e-05,2.39118]
[1776924143130,59.19,78081.99,0.0,-0.98376,1e-05,2.39118]
[1776924143197,59.19,78081.99,0.0,-0.98376,1e-05,2.39118]
[1776924143604,59.19,78080.67,0.0,-0.98378,1e-05,2.38875]
[1776924148641,59.17,78079.55,0.0,-0.98381,1e-05,2.38482]
[1776924151662,59.17,78082.74,0.0,-0.9838,1e-05,2.38597]
[1776924157704,59.15,78082.5,0.0,-0.98382,1e-05,2.38293]
[1776924161736,59.14,78087.88,0.0,-0.98377,1e-05,2.3892]
[1776924162741,59.14,78094.42,0.0,-0.9837,1e-05,2.39854]
[1776924165762,59.13,78094.31,0.0,-0.98371,1e-05,2.39697]
[1776924170797,59.12,78095.32,0.0,-0.98372,1e-05,2.39615]
[1776924172812,59.12,78102.97,0.0,-0.98364,1e-05,2.4067]
[1776924174825,59.11,78104.75,0.0,-0.98362,1e-05,2.4084]
[1776924179860,59.1,78104.51,0.0,-0.98364,1e-05,2.40559]
[1776924182881,59.09,78115.89,0.0,-0.98352,1e-05,2.4213]
[1776924183888,59.09,78115.73,0.0,-0.98353,1e-05,2.42054]
[1776924186617,59.08,78115.18,0.0,-0.98354,1e-05,2.41919]
[1776924188923,59.07,78123.64,0.0,-0.98346,1e-05,2.42994]
[1776924190453,59.07,78123.64,0.0,-0.98346,1e-05,2.42994]
[1776924190688,59.07,78123.64,0.0,-0.98346,1e-05,2.42994]
[1776924190743,59.07,78126.03,0.0,-0.98344,1e-05,2.43248]
[1776924191943,59.07,78125.52,0.0,-0.98345,1e-05,2.43117]
[1776924192955,59.06,78116.38,0.0,-0.98356,1e-05,2.41679]
[1776924194573,59.06,78116.38,0.0,-0.98356,1e-05,2.41679]
[1776924194696,59.06,78116.38,0.0,-0.98356,1e-05,2.41679]
[1776924194795,59.06,78116.83,0.0,-0.98356,1e-05,2.41644]
[1776924196391,59.06,78115.69,0.0,-0.98357,1e-05,2.41472]
[1776924196441,59.06,78115.69,0.0,-0.98357,1e-05,2.41472]
[1776924202409,59.04,78112.9,0.0,-0.98363,1e-05,2.40748]
[1776924202440,59.04,78112.9,0.0,-0.98363,1e-05,2.40748]
[1776924202508,59.04,78111.06,0.0,-0.98366,1e-05,2.40371]
[1776924204401,59.04,78110.54,0.0,-0.98367,1e-05,2.40293]
[1776924204435,59.04,78110.54,0.0,-0.98367,1e-05,2.40293]
[1776924210490,59.02,78108.39,0.0,-0.98372,1e-05,2.39676]
[1776924210692,59.02,78108.39,0.0,-0.98372,1e-05,2.39676]
[1776924210694,59.02,78108.95,0.0,-0.98372,1e-05,2.39663]
[1776924211847,59.02,78108.95,0.0,-0.98372,1e-05,2.39663]
[1776924211900,59.01,78111.33,0.0,-0.98371,1e-05,2.39746]
[1776924211941,59.01,78111.33,0.0,-0.98371,1e-05,2.39746]
[1776924214571,59.01,78111.25,0.0,-0.98371,1e-05,2.39685]
[1776924214689,59.01,78111.25,0.0,-0.98371,1e-05,2.39685]
[1776924214791,59.0,78110.33,0.0,-0.98373,1e-05,2.39449]
[1776924218133,59.0,78107.8,0.0,-0.98377,1e-05,2.38926]
[1776924219141,58.99,78100.06,0.0,-0.98387,1e-05,2.3772]
[1776924220147,58.99,78095.93,0.0,-0.98392,1e-05,2.37056]
[1776924221733,58.99,78095.93,0.0,-0.98392,1e-05,2.37056]
[1776924221799,58.99,78103.66,0.0,-0.98383,1e-05,2.38121]
[1776924221938,58.99,78103.66,0.0,-0.98383,1e-05,2.38121]
[1776924223169,58.99,78106.54,0.0,-0.9838,1e-05,2.38506]
[1776924225186,58.98,78105.38,0.0,-0.98382,1e-05,2.38286]
[1776924225194,58.98,78105.38,0.0,-0.98382,1e-05,2.38286]
[1776924225485,58.98,78105.38,0.0,-0.98382,1e-05,2.38286]
[1776924225688,58.98,78105.38,0.0,-0.98382,1e-05,2.38286]
[1776924225789,58.98,78106.6,0.0,-0.98382,1e-05,2.38376]
[1776924228204,58.97,78124.32,0.0,-0.98362,1e-05,2.40947]
[1776924230225,58.97,78124.49,0.0,-0.98362,1e-05,2.40925]
[1776924230276,58.96,78123.28,0.0,-0.98364,1e-05,2.40641]
[1776924231198,58.96,78123.28,0.0,-0.98364,1e-05,2.40641]
[1776924231675,58.96,78123.28,0.0,-0.98364,1e-05,2.40641]
[1776924232344,58.96,78122.24,0.0,-0.98366,1e-05,2.40433]
[1776924233242,58.96,78128.12,0.0,-0.98359,1e-05,2.4122]
[1776924237458,58.95,78128.11,0.0,-0.98361,1e-05,2.41064]
[1776924237695,58.95,78128.11,0.0,-0.98361,1e-05,2.41064]
[1776924237796,58.95,78129.61,0.0,-0.98359,1e-05,2.4124]
[1776924239612,58.94,78128.51,0.0,-0.98361,1e-05,2.41022]
[1776924239695,58.94,78128.51,0.0,-0.98361,1e-05,2.41022]
[1776924244996,58.93,78127.25,0.0,-0.98365,1e-05,2.40528]
[1776924245188,58.93,78127.25,0.0,-0.98365,1e-05,2.40528]
[1776924245514,58.93,78127.25,0.0,-0.98365,1e-05,2.40528]
[1776924245702,58.93,78127.25,0.0,-0.98365,1e-05,2.40528]
[1776924245776,58.92,78126.86,0.0,-0.98366,1e-05,2.40419]
[1776924246334,58.92,78122.39,0.0,-0.98371,1e-05,2.39696]
[1776924247915,58.92,78122.39,0.0,-0.98371,1e-05,2.39696]
[1776924247936,58.92,78122.39,0.0,-0.98371,1e-05,2.39696]
[1776924247921,58.92,78125.06,0.0,-0.98369,1e-05,2.4005]
[1776924248347,58.92,78125.48,0.0,-0.98369,1e-05,2.40064]
[1776924253943,58.91,78125.6,0.0,-0.9837,1e-05,2.39887]
[1776924254187,58.91,78125.6,0.0,-0.9837,1e-05,2.39887]
[1776924258695,58.89,78127.81,0.0,-0.98369,1e-05,2.39977]
[1776924258856,58.89,78127.81,0.0,-0.98369,1e-05,2.39977]
[1776924258937,58.89,78127.81,0.0,-0.98369,1e-05,2.39977]
[1776924258958,58.89,78121.26,0.0,-0.98377,1e-05,2.38943]
[1776924261439,58.88,78127.16,0.0,-0.98372,1e-05,2.3969]
[1776924262560,58.88,78127.16,0.0,-0.98372,1e-05,2.3969]
[1776924262688,58.88,78127.16,0.0,-0.98372,1e-05,2.3969]
[1776924264519,58.88,78128.58,0.0,-0.98371,1e-05,2.39808]
[1776924264690,58.88,78128.58,0.0,-0.98371,1e-05,2.39808]
[1776924264756,58.88,78128.54,0.0,-0.98371,1e-05,2.39754]
[1776924266618,58.87,78129.33,0.0,-0.98371,1e-05,2.39825]
[1776924266691,58.87,78129.33,0.0,-0.98371,1e-05,2.39825]
[1776924270370,58.86,78130.9,0.0,-0.9837,1e-05,2.39869]
[1776924270441,58.86,78130.9,0.0,-0.9837,1e-05,2.39869]
[1776924270762,58.86,78130.9,0.0,-0.9837,1e-05,2.39869]
[1776924270935,58.86,78130.9,0.0,-0.9837,1e-05,2.39869]
[1776924270943,58.86,78130.84,0.0,-0.98371,1e-05,2.39812]
[1776924276545,58.85,78133.47,0.0,-0.98371,1e-05,2.39696]
[1776924277965,58.85,78133.47,0.0,-0.98371,1e-05,2.39696]
[1776924278194,58.84,78133.25,0.0,-0.98372,1e-05,2.39616]
[1776924280573,58.84,78140.19,0.0,-0.98365,1e-05,2.4052]
[1776924281821,58.84,78140.19,0.0,-0.98365,1e-05,2.4052]
[1776924281937,58.84,78140.19,0.0,-0.98365,1e-05,2.4052]
[1776924281922,58.83,78135.91,0.0,-0.9837,1e-05,2.39826]
[1776924282666,58.83,78135.91,0.0,-0.9837,1e-05,2.39826]
[1776924282687,58.83,78135.91,0.0,-0.9837,1e-05,2.39826]
[1776924282768,58.83,78136.15,0.0,-0.98371,1e-05,2.39814]
[1776924288629,58.82,78137.9,0.0,-0.98371,1e-05,2.39793]
[1776924291454,58.81,78138.66,0.0,-0.98371,1e-05,2.39814]
[1776924291694,58.81,78138.66,0.0,-0.98371,1e-05,2.39814]
[1776924291795,58.81,78139.94,0.0,-0.98369,1e-05,2.3996]
[1776924292657,58.81,78148.19,0.0,-0.9836,1e-05,2.4116]
[1776924293664,58.8,78146.57,0.0,-0.98362,1e-05,2.40865]
[1776924295477,58.8,78147.37,0.0,-0.98362,1e-05,2.40937]
[1776924296618,58.8,78145.36,0.0,-0.98365,1e-05,2.40583]
[1776924297886,58.8,78143.6,0.0,-0.98367,1e-05,2.40269]
[1776924297940,58.8,78143.6,0.0,-0.98367,1e-05,2.40269]
[1776924297988,58.79,78146.85,0.0,-0.98364,1e-05,2.40712]
[1776924298999,58.79,78146.85,0.0,-0.98364,1e-05,2.40712]
[1776924299190,58.79,78146.13,0.0,-0.98365,1e-05,2.40555]
[1776924299705,58.79,78146.62,0.0,-0.98365,1e-05,2.4058]
[1776924300324,58.79,78146.62,0.0,-0.98365,1e-05,2.4058]
[1776924300437,58.79,78146.62,0.0,-0.98365,1e-05,2.4058]
[1776924305753,58.77,78154.18,0.0,-0.98358,1e-05,2.41437]
[1776924306759,58.77,78167.76,0.0,-0.98342,1e-05,2.43454]
[1776924307766,58.77,78168.31,0.0,-0.98342,1e-05,2.43484]
[1776924310491,58.77,78169.73,0.0,-0.98341,1e-05,2.43648]
[1776924310691,58.77,78169.73,0.0,-0.98341,1e-05,2.43648]
[1776924310787,58.76,78169.15,0.0,-0.98342,1e-05,2.43451]
[1776924311472,58.76,78169.15,0.0,-0.98342,1e-05,2.43451]
[1776924311686,58.76,78169.15,0.0,-0.98342,1e-05,2.43451]
[1776924313807,58.75,78164.13,0.0,-0.9835,1e-05,2.42526]
[1776924315375,58.75,78165.07,0.0,-0.98348,1e-05,2.42689]
[1776924315436,58.75,78165.07,0.0,-0.98348,1e-05,2.42689]
[1776924316049,58.75,78164.52,0.0,-0.98349,1e-05,2.42625]
[1776924316211,58.75,78164.52,0.0,-0.98349,1e-05,2.42625]
[1776924316829,58.75,78166.26,0.0,-0.98347,1e-05,2.4291]
[1776924318951,58.76,78167.25,0.0,-0.98345,1e-05,2.4308]
[1776924319190,58.76,78168.5,0.0,-0.98344,1e-05,2.4329]
[1776924322923,58.76,78168.95,0.0,-0.98343,1e-05,2.43412]
[1776924322935,58.76,78168.95,0.0,-0.98343,1e-05,2.43412]
[1776924322929,58.76,78169.97,0.0,-0.98341,1e-05,2.43586]
[1776924323710,58.76,78169.97,0.0,-0.98341,1e-05,2.43586]
[1776924323937,58.76,78169.97,0.0,-0.98341,1e-05,2.43586]
[1776924323957,58.76,78169.48,0.0,-0.98342,1e-05,2.43529]
[1776924329282,58.77,78170.05,0.0,-0.9834,1e-05,2.43704]
[1776924329440,58.77,78170.05,0.0,-0.9834,1e-05,2.43704]
[1776924329920,58.77,78169.68,0.0,-0.98341,1e-05,2.43665]
[1776924330264,58.77,78169.68,0.0,-0.98341,1e-05,2.43665]
[1776924330436,58.77,78169.68,0.0,-0.98341,1e-05,2.43665]
[1776924332941,58.77,78173.9,0.0,-0.98337,1e-05,2.44132]
[1776924333948,58.77,78180.11,0.0,-0.98329,1e-05,2.451]
[1776924334265,58.77,78180.11,0.0,-0.98329,1e-05,2.451]
[1776924334955,58.77,78182.58,0.0,-0.98326,1e-05,2.45494]
[1776924335604,58.77,78182.58,0.0,-0.98326,1e-05,2.45494]
[1776924335688,58.77,78182.58,0.0,-0.98326,1e-05,2.45494]
[1776924342004,58.78,78186.86,0.0,-0.9832,1e-05,2.4625]
[1776924343025,58.78,78189.21,0.0,-0.98317,1e-05,2.46626]
[1776924344026,58.78,78193.68,0.0,-0.98312,1e-05,2.47328]
[1776924346416,58.78,78194.43,0.0,-0.98311,1e-05,2.47466]
[1776924346435,58.78,78194.43,0.0,-0.98311,1e-05,2.47466]
[1776924347047,58.78,78195.69,0.0,-0.9831,1e-05,2.47599]
[1776924348054,58.77,78197.78,0.0,-0.98308,1e-05,2.4786]
[1776924349767,58.77,78197.78,0.0,-0.98308,1e-05,2.4786]
[1776924349937,58.77,78197.78,0.0,-0.98308,1e-05,2.4786]
[1776924353090,58.76,78202.67,0.0,-0.98304,1e-05,2.48306]
[1776924354096,58.75,78207.56,0.0,-0.98299,1e-05,2.49002]
[1776924355102,58.75,78212.71,0.0,-0.98292,1e-05,2.49831]
[1776924357846,58.75,78212.47,0.0,-0.98293,1e-05,2.49728]
[1776924357916,58.75,78225.04,0.0,-0.98277,1e-05,2.51722]
[1776924358129,58.75,78237.25,0.0,-0.98262,1e-05,2.53641]
[1776924359136,58.75,78237.29,0.0,-0.98262,1e-05,2.53648]
[1776924360848,58.75,78237.29,0.0,-0.98262,1e-05,2.53648]
[1776924360868,58.75,78229.83,0.0,-0.98272,1e-05,2.52478]
[1776924361150,58.75,78236.39,0.0,-0.98263,1e-05,2.5351]
[1776924363165,58.75,78232.28,0.0,-0.98268,1e-05,2.52904]
[1776924365179,58.76,78235.59,0.0,-0.98264,1e-05,2.53467]
[1776924370215,58.76,78233.01,0.0,-0.98266,1e-05,2.53144]
[1776924371222,58.76,78214.72,0.0,-0.98289,1e-05,2.50299]
[1776924372229,58.76,78212.11,0.0,-0.98292,1e-05,2.49913]
[1776924373236,58.76,78211.32,0.0,-0.98292,1e-05,2.49815]
[1776924375228,58.77,78210.67,0.0,-0.98293,1e-05,2.4974]
[1776924375437,58.77,78210.67,0.0,-0.98293,1e-05,2.4974]
[1776924379278,58.77,78214.73,0.0,-0.98287,1e-05,2.50505]
[1776924380285,58.77,78221.09,0.0,-0.98279,1e-05,2.51525]
[1776924381292,58.77,78224.92,0.0,-0.98274,1e-05,2.5215]
[1776924382607,58.77,78224.92,0.0,-0.98274,1e-05,2.5215]
[1776924382695,58.77,78224.92,0.0,-0.98274,1e-05,2.5215]
[1776924382708,58.78,78225.6,0.0,-0.98273,1e-05,2.52303]
[1776924383306,58.78,78233.06,0.0,-0.98264,1e-05,2.53476]
[1776924384313,58.78,78237.13,0.0,-0.98258,1e-05,2.5414]
[1776924385252,58.78,78237.13,0.0,-0.98258,1e-05,2.5414]
[1776924385436,58.78,78237.13,0.0,-0.98258,1e-05,2.5414]
[1776924385515,58.78,78237.7,0.0,-0.98257,1e-05,2.5427]
[1776924386327,58.78,78241.29,0.0,-0.98253,1e-05,2.54837]
[1776924387211,58.78,78241.29,0.0,-0.98253,1e-05,2.54837]
[1776924387334,58.78,78243.36,0.0,-0.9825,1e-05,2.55184]
[1776924389197,58.78,78243.07,0.0,-0.9825,1e-05,2.55156]
[1776924389437,58.78,78243.07,0.0,-0.9825,1e-05,2.55156]
[1776924389448,58.78,78246.01,0.0,-0.98246,1e-05,2.55657]
[1776924390355,58.78,78252.47,0.0,-0.98238,1e-05,2.56683]
[1776924392515,58.79,78253.88,0.0,-0.98238,1e-05,2.56687]
[1776924392561,58.79,78273.09,0.0,-0.98214,1e-05,2.59785]
[1776924393376,58.79,78269.5,0.0,-0.98218,1e-05,2.5921]
[1776924394383,58.79,78267.64,0.0,-0.9822,1e-05,2.58922]
[1776924395840,58.79,78267.64,0.0,-0.9822,1e-05,2.58922]
[1776924395903,58.79,78266.87,0.0,-0.98221,1e-05,2.5882]
[1776924397404,58.79,78256.88,0.0,-0.98234,1e-05,2.57237]
[1776924399418,58.79,78254.58,0.0,-0.98236,1e-05,2.56911]
[1776924403446,58.79,78251.74,0.0,-0.98239,1e-05,2.56519]
[1776924404743,58.79,78251.74,0.0,-0.98239,1e-05,2.56519]
[1776924404961,58.79,78251.74,0.0,-0.98239,1e-05,2.56519]
[1776924405461,58.8,78258.31,0.0,-0.98231,1e-05,2.57596]
[1776924406471,58.8,78260.84,0.0,-0.98228,1e-05,2.58013]
[1776924408317,58.8,78262.69,0.0,-0.98225,1e-05,2.58322]
[1776924408436,58.8,78262.69,0.0,-0.98225,1e-05,2.58322]
[1776924410499,58.8,78266.38,0.0,-0.9822,1e-05,2.58948]
[1776924412513,58.8,78270.24,0.0,-0.98215,1e-05,2.5959]
[1776924413520,58.8,78267.79,0.0,-0.98218,1e-05,2.59207]
[1776924414451,58.8,78267.79,0.0,-0.98218,1e-05,2.59207]
[1776924414528,58.8,78261.29,0.0,-0.98226,1e-05,2.58179]
[1776924416405,58.8,78262.56,0.0,-0.98225,1e-05,2.58395]
[1776924416438,58.8,78262.56,0.0,-0.98225,1e-05,2.58395]
[1776924417548,58.8,78265.56,0.0,-0.98221,1e-05,2.58899]
[1776924418544,58.8,78265.56,0.0,-0.98221,1e-05,2.58899]
[1776924418696,58.8,78265.56,0.0,-0.98221,1e-05,2.58899]
[1776924418753,58.8,78267.61,0.0,-0.98218,1e-05,2.59239]
[1776924421924,58.8,78267.9,0.0,-0.98217,1e-05,2.59308]
[1776924421941,58.8,78267.9,0.0,-0.98217,1e-05,2.59308]
[1776924424597,58.81,78270.36,0.0,-0.98214,1e-05,2.59747]
[1776924425317,58.81,78270.36,0.0,-0.98214,1e-05,2.59747]
[1776924425448,58.81,78270.36,0.0,-0.98214,1e-05,2.59747]
[1776924426611,58.81,78263.76,0.0,-0.98222,1e-05,2.58711]
[1776924427618,58.81,78249.89,0.0,-0.98239,1e-05,2.56513]
[1776924428625,58.81,78237.14,0.0,-0.98255,1e-05,2.54509]
[1776924429632,58.81,78232.9,0.0,-0.9826,1e-05,2.5386]
[1776924430639,58.81,78229.29,0.0,-0.98265,1e-05,2.53312]
[1776924433586,58.81,78229.0,0.0,-0.98265,1e-05,2.53308]
[1776924433688,58.81,78229.0,0.0,-0.98265,1e-05,2.53308]
[1776924439705,58.82,78230.9,0.0,-0.98261,1e-05,2.53754]
[1776924443248,58.82,78232.26,0.0,-0.98259,1e-05,2.54031]
[1776924444160,58.83,78235.15,0.0,-0.98255,1e-05,2.54508]
[1776924444973,58.83,78235.15,0.0,-0.98255,1e-05,2.54508]
[1776924445188,58.83,78235.15,0.0,-0.98255,1e-05,2.54508]
[1776924445936,58.83,78233.99,0.0,-0.98256,1e-05,2.54344]
[1776924446003,58.83,78235.38,0.0,-0.98254,1e-05,2.54584]
[1776924446855,58.83,78235.38,0.0,-0.98254,1e-05,2.54584]
[1776924446936,58.83,78235.38,0.0,-0.98254,1e-05,2.54584]
[1776924451705,58.83,78232.7,0.0,-0.98257,1e-05,2.54261]
[1776924451935,58.83,78232.7,0.0,-0.98257,1e-05,2.54261]
[1776924451978,58.83,78232.67,0.0,-0.98258,1e-05,2.54041]
[1776924453257,58.83,78233.28,0.0,-0.98258,1e-05,2.54158]
[1776924453436,58.83,78233.28,0.0,-0.98258,1e-05,2.54158]
[1776924457145,58.84,78232.33,0.0,-0.98258,1e-05,2.5407]
[1776924457194,58.84,78232.33,0.0,-0.98258,1e-05,2.5407]
[1776924457540,58.84,78231.47,0.0,-0.98259,1e-05,2.53955]
[1776924457689,58.84,78231.47,0.0,-0.98259,1e-05,2.53955]
[1776924457831,58.84,78231.91,0.0,-0.98258,1e-05,2.54046]
[1776924460852,58.84,78235.73,0.0,-0.98253,1e-05,2.54711]
[1776924462143,58.84,78235.73,0.0,-0.98253,1e-05,2.54711]
[1776924462188,58.84,78235.73,0.0,-0.98253,1e-05,2.54711]
[1776924467901,58.85,78235.16,0.0,-0.98253,1e-05,2.5476]
[1776924469604,58.85,78235.69,0.0,-0.98252,1e-05,2.54863]
[1776924469688,58.85,78235.69,0.0,-0.98252,1e-05,2.54863]
[1776924471965,58.85,78237.19,0.0,-0.9825,1e-05,2.5514]
[1776924472197,58.85,78237.19,0.0,-0.9825,1e-05,2.5514]
[1776924472040,58.85,78237.42,0.0,-0.98249,1e-05,2.55195]
[1776924475224,58.86,78237.17,0.0,-0.98249,1e-05,2.55195]
[1776924475435,58.86,78237.97,0.0,-0.98248,1e-05,2.5534]
[1776924478979,58.86,78234.17,0.0,-0.98252,1e-05,2.54816]
[1776924479890,58.86,78234.17,0.0,-0.98252,1e-05,2.54816]
[1776924479941,58.86,78234.17,0.0,-0.98252,1e-05,2.54816]
[1776924479986,58.86,78230.77,0.0,-0.98256,1e-05,2.54299]
[1776924480993,58.86,78215.46,0.0,-0.98275,1e-05,2.51915]
[1776924481458,58.86,78215.46,0.0,-0.98275,1e-05,2.51915]
[1776924481688,58.86,78215.46,0.0,-0.98275,1e-05,2.51915]
[1776924482000,58.86,78212.67,0.0,-0.98278,1e-05,2.51503]
[1776924483041,58.86,78212.67,0.0,-0.98278,1e-05,2.51503]
[1776924483189,58.86,78212.67,0.0,-0.98278,1e-05,2.51503]
[1776924483143,58.87,78223.99,0.0,-0.98264,1e-05,2.53303]
[1776924484014,58.87,78223.15,0.0,-0.98265,1e-05,2.53193]
[1776924485501,58.87,78225.44,0.0,-0.98262,1e-05,2.53576]
[1776924485626,58.87,78225.44,0.0,-0.98262,1e-05,2.53576]
[1776924486028,58.87,78229.79,0.0,-0.98256,1e-05,2.54283]
[1776924486632,58.87,78229.79,0.0,-0.98256,1e-05,2.54283]
[1776924486687,58.87,78229.79,0.0,-0.98256,1e-05,2.54283]
[1776924487036,58.87,78237.34,0.0,-0.98247,1e-05,2.55496]
[1776924487924,58.87,78237.34,0.0,-0.98247,1e-05,2.55496]
[1776924487936,58.87,78237.34,0.0,-0.98247,1e-05,2.55496]
[1776924488043,58.87,78238.73,0.0,-0.98245,1e-05,2.55734]
[1776924490770,58.87,78239.42,0.0,-0.98244,1e-05,2.5588]
[1776924490948,58.87,78239.42,0.0,-0.98244,1e-05,2.5588]
[1776924491064,58.87,78247.35,0.0,-0.98234,1e-05,2.57156]
[1776924492070,58.87,78248.68,0.0,-0.98232,1e-05,2.57384]
[1776924494187,58.87,78247.38,0.0,-0.98233,1e-05,2.57192]
[1776924494436,58.88,78247.27,0.0,-0.98233,1e-05,2.5719]
[1776924497077,58.88,78249.44,0.0,-0.98231,1e-05,2.57566]
[1776924497192,58.88,78249.44,0.0,-0.98231,1e-05,2.57566]
[1776924497106,58.88,78250.46,0.0,-0.98229,1e-05,2.57743]
[1776924498113,58.88,78253.29,0.0,-0.98225,1e-05,2.58208]
[1776924499870,58.88,78253.38,0.0,-0.98225,1e-05,2.58236]
[1776924499935,58.88,78253.38,0.0,-0.98225,1e-05,2.58236]
[1776924500126,58.88,78249.64,0.0,-0.98231,1e-05,2.5756]
[1776924503322,58.86,78248.88,0.0,-0.98233,1e-05,2.57202]
[1776924503434,58.86,78248.88,0.0,-0.98233,1e-05,2.57202]
[1776924504154,58.86,78247.23,0.0,-0.98236,1e-05,2.56861]
[1776924504865,58.86,78247.23,0.0,-0.98236,1e-05,2.56861]
[1776924504934,58.86,78247.23,0.0,-0.98236,1e-05,2.56861]
[1776924509004,58.84,78250.7,0.0,-0.98234,1e-05,2.57099]
[1776924509195,58.84,78250.7,0.0,-0.98234,1e-05,2.57099]
[1776924509240,58.84,78242.64,0.0,-0.98245,1e-05,2.55741]
[1776924510199,58.84,78241.82,0.0,-0.98247,1e-05,2.55535]
[1776924510809,58.84,78241.82,0.0,-0.98247,1e-05,2.55535]
[1776924510939,58.84,78241.82,0.0,-0.98247,1e-05,2.55535]
[1776924512338,58.83,78241.64,0.0,-0.98249,1e-05,2.55212]
[1776924512437,58.83,78241.64,0.0,-0.98249,1e-05,2.55212]
[1776924513218,58.83,78241.76,0.0,-0.98249,1e-05,2.55249]
[1776924515232,58.84,78245.84,0.0,-0.98243,1e-05,2.55931]
[1776924515294,58.84,78245.84,0.0,-0.98243,1e-05,2.55931]
[1776924515439,58.84,78245.84,0.0,-0.98243,1e-05,2.55931]
[1776924516239,58.84,78248.79,0.0,-0.98239,1e-05,2.56415]
[1776924520228,58.83,78248.26,0.0,-0.9824,1e-05,2.56284]
[1776924520267,58.83,78248.32,0.0,-0.98241,1e-05,2.56216]
[1776924520435,58.83,78248.32,0.0,-0.98241,1e-05,2.56216]
[1776924521274,58.83,78245.48,0.0,-0.98245,1e-05,2.55689]
[1776924526343,58.82,78251.18,0.0,-0.98239,1e-05,2.56492]
[1776924529364,58.82,78254.39,0.0,-0.98234,1e-05,2.57046]
[1776924533733,58.81,78255.28,0.0,-0.98235,1e-05,2.56951]
[1776924533936,58.81,78255.28,0.0,-0.98235,1e-05,2.56951]
[1776924534038,58.8,78255.15,0.0,-0.98237,1e-05,2.56773]
[1776924535405,58.8,78258.7,0.0,-0.98233,1e-05,2.57259]
[1776924537129,58.8,78258.7,0.0,-0.98233,1e-05,2.57259]
[1776924537230,58.79,78262.54,0.0,-0.98229,1e-05,2.57713]
[1776924539936,58.79,78263.14,0.0,-0.98229,1e-05,2.57729]
[1776924541909,58.78,78264.27,0.0,-0.98229,1e-05,2.57749]
[1776924541936,58.78,78264.27,0.0,-0.98229,1e-05,2.57749]
[1776924542037,58.77,78264.27,0.0,-0.9823,1e-05,2.57606]
[1776924546483,58.76,78272.37,0.0,-0.98222,1e-05,2.58651]
[1776924549145,58.76,78274.12,0.0,-0.9822,1e-05,2.58869]
[1776924549194,58.76,78274.12,0.0,-0.9822,1e-05,2.58869]
[1776924549206,58.75,78274.64,0.0,-0.98221,1e-05,2.58824]
[1776924552526,58.75,78286.54,0.0,-0.98206,1e-05,2.60695]
[1776924554540,58.75,78286.65,0.0,-0.98206,1e-05,2.60734]
[1776924557023,58.75,78286.65,0.0,-0.98206,1e-05,2.60734]
[1776924557146,58.75,78286.65,0.0,-0.98206,1e-05,2.60734]
[1776924557200,58.75,78286.65,0.0,-0.98206,1e-05,2.60734]
[1776924557242,58.75,78286.65,0.0,-0.98205,1e-05,2.60762]
[1776924559576,58.75,78296.32,0.0,-0.98193,1e-05,2.62351]
[1776924560582,58.75,78295.94,0.0,-0.98193,1e-05,2.62296]
[1776924561590,58.75,78300.37,0.0,-0.98188,1e-05,2.63021]
[1776924565617,58.75,78295.63,0.0,-0.98193,1e-05,2.62278]
[1776924566443,58.75,78295.63,0.0,-0.98193,1e-05,2.62278]
[1776924566689,58.75,78295.63,0.0,-0.98193,1e-05,2.62278]
[1776924567219,58.75,78295.63,0.0,-0.98193,1e-05,2.62278]
[1776924567300,58.75,78294.32,0.0,-0.98195,1e-05,2.62074]
[1776924567438,58.75,78294.32,0.0,-0.98195,1e-05,2.62074]
[1776924572653,58.76,78291.56,0.0,-0.982,1e-05,2.6143]
[1776924572693,58.76,78291.56,0.0,-0.982,1e-05,2.6143]
[1776924578709,58.76,78280.83,0.0,-0.98213,1e-05,2.59772]
[1776924580033,58.76,78280.83,0.0,-0.98213,1e-05,2.59772]
[1776924580193,58.76,78280.83,0.0,-0.98213,1e-05,2.59772]
[1776924580293,58.76,78280.69,0.0,-0.98213,1e-05,2.59762]
[1776924580435,58.76,78280.69,0.0,-0.98213,1e-05,2.59762]
[1776924580723,58.76,78277.7,0.0,-0.98217,1e-05,2.59295]
[1776924583744,58.76,78274.66,0.0,-0.9822,1e-05,2.5885]
[1776924584474,58.76,78274.66,0.0,-0.9822,1e-05,2.5885]
[1776924584699,58.76,78274.66,0.0,-0.9822,1e-05,2.5885]
[1776924587772,58.77,78269.94,0.0,-0.98226,1e-05,2.58152]
[1776924590207,58.77,78270.08,0.0,-0.98225,1e-05,2.5819]
[1776924590373,58.77,78270.49,0.0,-0.98225,1e-05,2.58271]
[1776924590436,58.77,78270.49,0.0,-0.98225,1e-05,2.58271]
[1776924590793,58.77,78268.81,0.0,-0.98227,1e-05,2.58018]
[1776924591800,58.77,78263.35,0.0,-0.98233,1e-05,2.57162]
[1776924592807,58.77,78253.19,0.0,-0.98246,1e-05,2.55565]
[1776924594821,58.77,78255.18,0.0,-0.98243,1e-05,2.55919]
[1776924596577,58.77,78255.71,0.0,-0.98242,1e-05,2.56022]
[1776924596640,58.77,78255.71,0.0,-0.98242,1e-05,2.56022]
[1776924596689,58.77,78255.71,0.0,-0.98242,1e-05,2.56022]
[1776924596835,58.77,78255.32,0.0,-0.98243,1e-05,2.55979]
[1776924601870,58.78,78258.9,0.0,-0.98238,1e-05,2.56639]
[1776924602877,58.78,78262.32,0.0,-0.98233,1e-05,2.57201]
[1776924605500,58.78,78263.74,0.0,-0.98231,1e-05,2.57459]
[1776924605687,58.78,78263.74,0.0,-0.98231,1e-05,2.57459]
[1776924605935,58.78,78263.74,0.0,-0.98231,1e-05,2.57459]
[1776924606037,58.78,78264.19,0.0,-0.9823,1e-05,2.57546]
[1776924607915,58.78,78272.43,0.0,-0.9822,1e-05,2.58893]
[1776924608922,58.78,78269.59,0.0,-0.98223,1e-05,2.58452]
[1776924610401,58.78,78269.34,0.0,-0.98223,1e-05,2.58426]
[1776924612181,58.79,78269.29,0.0,-0.98223,1e-05,2.58432]
[1776924612279,58.79,78266.11,0.0,-0.98227,1e-05,2.57938]
[1776924612951,58.79,78272.31,0.0,-0.98219,1e-05,2.58944]
[1776924613965,58.79,78283.08,0.0,-0.98206,1e-05,2.60686]
[1776924614970,58.79,78290.05,0.0,-0.98197,1e-05,2.61819]
[1776924616984,58.79,78290.75,0.0,-0.98196,1e-05,2.61948]
[1776924620340,58.79,78290.58,0.0,-0.98196,1e-05,2.61936]
[1776924620437,58.79,78290.04,0.0,-0.98196,1e-05,2.61857]
[1776924620728,58.79,78290.04,0.0,-0.98196,1e-05,2.61857]
[1776924620937,58.79,78290.04,0.0,-0.98196,1e-05,2.61857]
[1776924621012,58.79,78287.84,0.0,-0.98199,1e-05,2.61511]
[1776924622019,58.79,78284.34,0.0,-0.98203,1e-05,2.60955]
[1776924623026,58.79,78276.98,0.0,-0.98213,1e-05,2.59782]
[1776924624033,58.79,78274.49,0.0,-0.98216,1e-05,2.59395]
[1776924626593,58.79,78274.52,0.0,-0.98216,1e-05,2.59424]
[1776924626689,58.79,78274.52,0.0,-0.98216,1e-05,2.59424]
[1776924630078,58.8,78278.18,0.0,-0.9821,1e-05,2.60061]
[1776924631085,58.8,78280.23,0.0,-0.98209,1e-05,2.60163]
[1776924632811,58.8,78279.76,0.0,-0.9821,1e-05,2.60099]
[1776924632941,58.8,78279.76,0.0,-0.9821,1e-05,2.60099]
[1776924633069,58.8,78279.76,0.0,-0.9821,1e-05,2.60099]
[1776924633187,58.8,78279.76,0.0,-0.9821,1e-05,2.60099]
[1776924633288,58.8,78279.92,0.0,-0.9821,1e-05,2.60136]
[1776924638858,58.8,78279.05,0.0,-0.9821,1e-05,2.60056]
[1776924638936,58.8,78279.05,0.0,-0.9821,1e-05,2.60056]
[1776924644176,58.8,78276.97,0.0,-0.98212,1e-05,2.59797]
[1776924644527,58.8,78276.97,0.0,-0.98212,1e-05,2.59797]
[1776924644620,58.8,78276.97,0.0,-0.98212,1e-05,2.59797]
[1776924644688,58.8,78276.97,0.0,-0.98212,1e-05,2.59797]
[1776924645183,58.8,78276.74,0.0,-0.98212,1e-05,2.59773]
[1776924648204,58.81,78273.74,0.0,-0.98216,1e-05,2.59331]
[1776924649315,58.81,78273.74,0.0,-0.98216,1e-05,2.59331]
[1776924649443,58.81,78273.92,0.0,-0.98216,1e-05,2.59374]
[1776924649687,58.81,78273.92,0.0,-0.98216,1e-05,2.59374]
[1776924650218,58.81,78274.21,0.0,-0.98215,1e-05,2.59434]
[1776924652232,58.81,78271.27,0.0,-0.98219,1e-05,2.58989]
[1776924654167,58.81,78272.56,0.0,-0.98217,1e-05,2.5921]
[1776924654190,58.81,78272.56,0.0,-0.98217,1e-05,2.5921]
[1776924659281,58.81,78272.18,0.0,-0.98217,1e-05,2.59228]
[1776924660143,58.81,78272.18,0.0,-0.98217,1e-05,2.59228]
[1776924660189,58.81,78272.18,0.0,-0.98217,1e-05,2.59228]
[1776924660428,58.81,78272.18,0.0,-0.98217,1e-05,2.59228]
[1776924660437,58.81,78271.66,0.0,-0.98217,1e-05,2.59157]
[1776924661295,58.82,78271.54,0.0,-0.98217,1e-05,2.59151]
[1776924666331,58.82,78270.91,0.0,-0.98218,1e-05,2.59114]
[1776924667087,58.82,78270.91,0.0,-0.98218,1e-05,2.59114]
[1776924667191,58.82,78270.91,0.0,-0.98218,1e-05,2.59114]
[1776924668345,58.82,78275.33,0.0,-0.98212,1e-05,2.59848]
[1776924669352,58.82,78278.51,0.0,-0.98208,1e-05,2.6037]
[1776924670359,58.82,78286.51,0.0,-0.98197,1e-05,2.61669]
[1776924671269,58.82,78286.51,0.0,-0.98197,1e-05,2.61669]
[1776924671435,58.82,78286.51,0.0,-0.98197,1e-05,2.61669]
[1776924671365,58.82,78283.8,0.0,-0.98201,1e-05,2.6124]
[1776924671580,58.82,78283.8,0.0,-0.98201,1e-05,2.6124]
[1776924671688,58.82,78283.8,0.0,-0.98201,1e-05,2.6124]
[1776924672373,58.82,78279.3,0.0,-0.98206,1e-05,2.60525]
[1776924674387,58.82,78274.87,0.0,-0.98212,1e-05,2.59834]
[1776924674729,58.82,78274.87,0.0,-0.98212,1e-05,2.59834]
[1776924674936,58.82,78274.87,0.0,-0.98212,1e-05,2.59834]
[1776924677282,58.82,78272.82,0.0,-0.98214,1e-05,2.59529]
[1776924677333,58.82,78272.82,0.0,-0.98214,1e-05,2.59529]
[1776924677435,58.82,78272.82,0.0,-0.98214,1e-05,2.59529]
[1776924677407,58.82,78265.18,0.0,-0.98224,1e-05,2.58318]
[1776924678415,58.83,78265.17,0.0,-0.98224,1e-05,2.5833]
[1776924682674,58.83,78266.39,0.0,-0.98222,1e-05,2.58567]
[1776924682689,58.83,78266.39,0.0,-0.98222,1e-05,2.58567]
[1776924682779,58.83,78266.39,0.0,-0.98222,1e-05,2.58567]
[1776924682936,58.83,78266.39,0.0,-0.98222,1e-05,2.58567]
[1776924683450,58.83,78265.81,0.0,-0.98222,1e-05,2.585]
[1776924688484,58.83,78265.08,0.0,-0.98223,1e-05,2.58449]
[1776924689492,58.83,78261.53,0.0,-0.98227,1e-05,2.57895]
[1776924691415,58.83,78261.53,0.0,-0.98227,1e-05,2.57895]
[1776924691438,58.83,78261.53,0.0,-0.98227,1e-05,2.57895]
[1776924694527,58.84,78251.01,0.0,-0.98241,1e-05,2.56053]
[1776924695534,58.84,78250.69,0.0,-0.98242,1e-05,2.56019]
[1776924696501,58.84,78250.69,0.0,-0.98242,1e-05,2.56019]
[1776924696701,58.84,78250.69,0.0,-0.98242,1e-05,2.56019]
[1776924696806,58.84,78250.69,0.0,-0.98242,1e-05,2.56019]
[1776924696937,58.84,78250.69,0.0,-0.98242,1e-05,2.56019]
[1776924697020,58.84,78250.72,0.0,-0.98241,1e-05,2.56056]
[1776924702363,58.84,78249.51,0.0,-0.98242,1e-05,2.55913]
[1776924702437,58.84,78249.51,0.0,-0.98242,1e-05,2.55913]
[1776924706956,58.85,78248.77,0.0,-0.98243,1e-05,2.55874]
[1776924707055,58.85,78248.77,0.0,-0.98243,1e-05,2.55874]
[1776924707192,58.85,78248.77,0.0,-0.98243,1e-05,2.55874]
[1776924707293,58.85,78248.36,0.0,-0.98243,1e-05,2.5584]
[1776924708628,58.85,78259.08,0.0,-0.98229,1e-05,2.5756]
[1776924709746,58.85,78259.08,0.0,-0.98229,1e-05,2.5756]
[1776924709936,58.85,78259.08,0.0,-0.98229,1e-05,2.5756]
[1776924710201,58.85,78259.08,0.0,-0.98229,1e-05,2.5756]
[1776924710435,58.85,78259.08,0.0,-0.98229,1e-05,2.5756]
[1776924710465,58.85,78256.83,0.0,-0.98232,1e-05,2.5723]
[1776924713465,58.85,78256.6,0.0,-0.98232,1e-05,2.57194]
[1776924713692,58.85,78256.58,0.0,-0.98232,1e-05,2.57218]
[1776924713794,58.85,78251.15,0.0,-0.98239,1e-05,2.56382]
[1776924715678,58.85,78273.97,0.0,-0.9821,1e-05,2.6004]
[1776924717691,58.85,78269.62,0.0,-0.98215,1e-05,2.59366]
[1776924719305,58.85,78269.62,0.0,-0.98215,1e-05,2.59366]
[1776924719436,58.85,78269.62,0.0,-0.98215,1e-05,2.59366]
[1776924719478,58.85,78266.76,0.0,-0.98219,1e-05,2.58928]
[1776924720197,58.85,78266.76,0.0,-0.98219,1e-05,2.58928]
[1776924720437,58.85,78266.76,0.0,-0.98219,1e-05,2.58928]
[1776924720471,58.86,78264.19,0.0,-0.98222,1e-05,2.58529]
[1776924721395,58.86,78264.19,0.0,-0.98222,1e-05,2.58529]
[1776924721445,58.86,78264.19,0.0,-0.98222,1e-05,2.58529]
[1776924721719,58.86,78260.59,0.0,-0.98226,1e-05,2.57966]
[1776924726754,58.86,78260.59,0.0,-0.98226,1e-05,2.58028]
[1776924728330,58.86,78260.59,0.0,-0.98226,1e-05,2.58028]
[1776924728439,58.86,78260.59,0.0,-0.98226,1e-05,2.58028]
[1776924728569,58.86,78259.98,0.0,-0.98226,1e-05,2.57955]
[1776924728687,58.86,78259.98,0.0,-0.98226,1e-05,2.57955]
[1776924728768,58.86,78261.03,0.0,-0.98225,1e-05,2.58122]
[1776924732990,58.86,78260.56,0.0,-0.98225,1e-05,2.58096]
[1776924733187,58.86,78260.56,0.0,-0.98225,1e-05,2.58096]
[1776924735817,58.87,78257.7,0.0,-0.98228,1e-05,2.57688]
[1776924740851,58.87,78257.44,0.0,-0.98228,1e-05,2.57713]
[1776924745887,58.87,78257.6,0.0,-0.98227,1e-05,2.57807]
[1776924746894,58.87,78260.62,0.0,-0.98224,1e-05,2.58289]
[1776924749105,58.87,78261.78,0.0,-0.98222,1e-05,2.58502]
[1776924749189,58.87,78261.78,0.0,-0.98222,1e-05,2.58502]
[1776924749655,58.87,78261.75,0.0,-0.98222,1e-05,2.5851]
[1776924749688,58.87,78261.75,0.0,-0.98222,1e-05,2.5851]
[1776924749916,58.87,78262.17,0.0,-0.98221,1e-05,2.58591]
[1776924755958,58.88,78262.37,0.0,-0.98222,1e-05,2.58467]
[1776924760993,58.88,78258.76,0.0,-0.98226,1e-05,2.57963]
[1776924763007,58.88,78253.75,0.0,-0.98232,1e-05,2.57197]
[1776924763624,58.88,78253.75,0.0,-0.98232,1e-05,2.57197]
[1776924763690,58.88,78253.75,0.0,-0.98232,1e-05,2.57197]
[1776924765025,58.89,78249.98,0.0,-0.98236,1e-05,2.56632]
[1776924768046,58.89,78247.21,0.0,-0.98239,1e-05,2.56246]
[1776924768636,58.89,78247.21,0.0,-0.98239,1e-05,2.56246]
[1776924768688,58.89,78247.21,0.0,-0.98239,1e-05,2.56246]
[1776924768955,58.89,78247.21,0.0,-0.98239,1e-05,2.56246]
[1776924769193,58.89,78247.21,0.0,-0.98239,1e-05,2.56246]
[1776924769213,58.89,78246.84,0.0,-0.9824,1e-05,2.56205]
[1776924773081,58.89,78242.66,0.0,-0.98244,1e-05,2.55617]
[1776924774334,58.89,78242.66,0.0,-0.98244,1e-05,2.55617]
[1776924774436,58.89,78242.66,0.0,-0.98244,1e-05,2.55617]
[1776924780130,58.9,78242.25,0.0,-0.98244,1e-05,2.55682]
[1776924782362,58.9,78242.38,0.0,-0.98243,1e-05,2.55721]
[1776924782436,58.9,78242.38,0.0,-0.98243,1e-05,2.55721]
[1776924783423,58.9,78242.92,0.0,-0.98243,1e-05,2.55825]
[1776924783436,58.9,78242.92,0.0,-0.98243,1e-05,2.55825]
[1776924783467,58.9,78241.02,0.0,-0.98245,1e-05,2.55542]
[1776924789193,58.91,78241.38,0.0,-0.98244,1e-05,2.55709]
[1776924790895,58.91,78239.5,0.0,-0.98246,1e-05,2.5543]
[1776924790940,58.91,78239.5,0.0,-0.98246,1e-05,2.5543]
[1776924792215,58.91,78234.18,0.0,-0.98252,1e-05,2.54626]
[1776924793519,58.91,78234.18,0.0,-0.98252,1e-05,2.54626]
[1776924793690,58.91,78233.34,0.0,-0.98253,1e-05,2.54513]
[1776924794228,58.91,78232.95,0.0,-0.98253,1e-05,2.54472]
[1776924795568,58.91,78232.95,0.0,-0.98253,1e-05,2.54472]
[1776924795695,58.91,78232.64,0.0,-0.98253,1e-05,2.54443]
[1776924799155,58.92,78232.5,0.0,-0.98253,1e-05,2.54481]
[1776924799188,58.92,78232.5,0.0,-0.98253,1e-05,2.54481]
[1776924799264,58.92,78232.38,0.0,-0.98253,1e-05,2.54482]
[1776924800011,58.92,78232.38,0.0,-0.98253,1e-05,2.54482]
[1776924800191,58.92,78232.38,0.0,-0.98253,1e-05,2.54482]
[1776924801277,58.92,78227.8,0.0,-0.98259,1e-05,2.538]
[1776924804783,58.92,78227.72,0.0,-0.98258,1e-05,2.5385]
[1776924804938,58.92,78227.72,0.0,-0.98258,1e-05,2.5385]
[1776924805310,58.92,78227.72,0.0,-0.98258,1e-05,2.5385]
[1776924805434,58.92,78227.72,0.0,-0.98258,1e-05,2.5385]
[1776924805536,58.92,78227.49,0.0,-0.98258,1e-05,2.53835]
[1776924810368,58.93,78226.57,0.0,-0.98259,1e-05,2.53773]
[1776924810435,58.93,78226.57,0.0,-0.98259,1e-05,2.53773]
[1776924810536,58.93,78226.69,0.0,-0.98258,1e-05,2.53813]
[1776924811980,58.93,78226.0,0.0,-0.98261,1e-05,2.5349]
[1776924812194,58.93,78226.0,0.0,-0.98261,1e-05,2.5349]
[1776924812355,58.93,78220.56,0.0,-0.98267,1e-05,2.52657]
[1776924815211,58.93,78219.07,0.0,-0.98269,1e-05,2.52469]
[1776924815435,58.93,78219.07,0.0,-0.98269,1e-05,2.52469]
[1776924815536,58.94,78219.62,0.0,-0.98268,1e-05,2.52578]
[1776924816192,58.94,78219.62,0.0,-0.98268,1e-05,2.52578]
[1776924816435,58.94,78219.62,0.0,-0.98268,1e-05,2.52578]
[1776924816536,58.94,78226.45,0.0,-0.98259,1e-05,2.53674]
[1776924819404,58.94,78226.47,0.0,-0.98259,1e-05,2.5374]
[1776924820066,58.94,78226.47,0.0,-0.98259,1e-05,2.5374]
[1776924820197,58.94,78226.47,0.0,-0.98259,1e-05,2.5374]
[1776924820411,58.94,78226.66,0.0,-0.98258,1e-05,2.53791]
[1776924822305,58.94,78226.7,0.0,-0.98258,1e-05,2.53819]
[1776924822436,58.94,78226.7,0.0,-0.98258,1e-05,2.53819]
[1776924823432,58.94,78223.68,0.0,-0.98261,1e-05,2.53386]
[1776924826148,58.95,78223.2,0.0,-0.98262,1e-05,2.53354]
[1776924826190,58.95,78223.2,0.0,-0.98262,1e-05,2.53354]
[1776924826453,58.95,78223.06,0.0,-0.98262,1e-05,2.53354]
[1776924828097,58.95,78223.09,0.0,-0.98261,1e-05,2.5338]
[1776924828191,58.95,78223.09,0.0,-0.98261,1e-05,2.5338]
[1776924829473,58.95,78218.77,0.0,-0.98266,1e-05,2.52746]
[1776924833348,58.95,78218.5,0.0,-0.98266,1e-05,2.52772]
[1776924833438,58.95,78218.5,0.0,-0.98266,1e-05,2.52772]
[1776924833568,58.95,78218.5,0.0,-0.98266,1e-05,2.52772]
[1776924833588,58.96,78218.5,0.0,-0.98266,1e-05,2.52795]
[1776924833699,58.96,78218.5,0.0,-0.98266,1e-05,2.52795]
[1776924839544,58.96,78222.46,0.0,-0.9826,1e-05,2.53547]
[1776924841041,58.96,78223.44,0.0,-0.98259,1e-05,2.53722]
[1776924841186,58.96,78223.44,0.0,-0.98259,1e-05,2.53722]
[1776924844844,58.97,78222.72,0.0,-0.98259,1e-05,2.53693]
[1776924844939,58.97,78222.72,0.0,-0.98259,1e-05,2.53693]
[1776924845161,58.97,78222.72,0.0,-0.98259,1e-05,2.53693]
[1776924845193,58.97,78222.72,0.0,-0.98259,1e-05,2.53693]
[1776924845587,58.97,78226.2,0.0,-0.98254,1e-05,2.54261]
[1776924848802,58.97,78225.58,0.0,-0.98255,1e-05,2.54223]
[1776924848942,58.97,78225.58,0.0,-0.98255,1e-05,2.54223]
[1776924853687,58.98,78225.19,0.0,-0.98255,1e-05,2.54242]
[1776924853940,58.98,78225.19,0.0,-0.98255,1e-05,2.54242]
[1776924853944,58.98,78224.26,0.0,-0.98255,1e-05,2.54136]
[1776924856664,58.98,78221.36,0.0,-0.98259,1e-05,2.5372]
[1776924858678,58.98,78216.79,0.0,-0.98264,1e-05,2.53044]
[1776924864301,58.99,78217.02,0.0,-0.98263,1e-05,2.53168]
[1776924867741,58.99,78214.16,0.0,-0.98266,1e-05,2.52827]
[1776924868748,58.99,78209.55,0.0,-0.98271,1e-05,2.52128]
[1776924873783,59.0,78210.75,0.0,-0.9827,1e-05,2.52197]
[1776924877074,59.0,78211.17,0.0,-0.98269,1e-05,2.52309]
[1776924877197,59.0,78211.17,0.0,-0.98269,1e-05,2.52309]
[1776924879826,59.01,78213.88,0.0,-0.98265,1e-05,2.52826]
[1776924881838,59.01,78213.82,0.0,-0.98265,1e-05,2.52839]
[1776924881936,59.01,78213.82,0.0,-0.98265,1e-05,2.52839]
[1776924882038,59.01,78221.46,0.0,-0.98255,1e-05,2.54084]
[1776924883854,59.01,78221.03,0.0,-0.98256,1e-05,2.54036]
[1776924888889,59.02,78220.78,0.0,-0.98255,1e-05,2.54098]
[1776924891053,59.02,78219.99,0.0,-0.98256,1e-05,2.53993]
[1776924891191,59.02,78219.99,0.0,-0.98256,1e-05,2.53993]
[1776924891292,59.02,78219.4,0.0,-0.98256,1e-05,2.5394]
[1776924891687,59.02,78219.4,0.0,-0.98256,1e-05,2.5394]
[1776924897660,59.02,78219.55,0.0,-0.98256,1e-05,2.54024]
[1776924897692,59.02,78220.64,0.0,-0.98254,1e-05,2.54235]
[1776924898357,59.02,78220.64,0.0,-0.98254,1e-05,2.54235]
[1776924898436,59.02,78220.64,0.0,-0.98254,1e-05,2.54235]
[1776924898476,59.03,78224.78,0.0,-0.98249,1e-05,2.54926]
[1776924903994,59.03,78225.01,0.0,-0.98248,1e-05,2.55071]
[1776924906958,59.03,78224.82,0.0,-0.98247,1e-05,2.55077]
[1776924907189,59.03,78224.82,0.0,-0.98247,1e-05,2.55077]
[1776924907290,59.03,78221.74,0.0,-0.98251,1e-05,2.54609]
[1776924907881,59.03,78221.74,0.0,-0.98251,1e-05,2.54609]
[1776924907936,59.03,78221.74,0.0,-0.98251,1e-05,2.54609]
[1776924909551,59.04,78220.63,0.0,-0.98252,1e-05,2.54453]
[1776924909652,59.04,78219.41,0.0,-0.98254,1e-05,2.5428]
[1776924909695,59.04,78219.41,0.0,-0.98254,1e-05,2.5428]
[1776924910049,59.04,78219.41,0.0,-0.98254,1e-05,2.5428]
[1776924910186,59.04,78219.41,0.0,-0.98254,1e-05,2.5428]
[1776924916084,59.04,78216.04,0.0,-0.98257,1e-05,2.53867]
[1776924916144,59.04,78216.04,0.0,-0.98257,1e-05,2.53867]
[1776924916194,59.04,78216.04,0.0,-0.98257,1e-05,2.53867]
[1776924916245,59.04,78212.96,0.0,-0.98261,1e-05,2.53404]
[1776924922121,59.05,78212.85,0.0,-0.9826,1e-05,2.53511]
[1776924924509,59.05,78213.64,0.0,-0.98259,1e-05,2.53655]
[1776924924688,59.05,78213.64,0.0,-0.98259,1e-05,2.53655]
[1776924924610,59.05,78212.91,0.0,-0.98259,1e-05,2.53561]
[1776924925189,59.05,78212.91,0.0,-0.98259,1e-05,2.53561]
[1776924925435,59.05,78212.91,0.0,-0.98259,1e-05,2.53561]
[1776924930665,59.06,78213.31,0.0,-0.98258,1e-05,2.53727]
[1776924930687,59.06,78213.31,0.0,-0.98258,1e-05,2.53727]
[1776924930178,59.06,78227.51,0.0,-0.9824,1e-05,2.55985]
[1776924931539,59.06,78227.51,0.0,-0.9824,1e-05,2.55985]
[1776924931690,59.06,78227.51,0.0,-0.9824,1e-05,2.55985]
[1776924931540,59.06,78228.91,0.0,-0.9824,1e-05,2.55985]
[1776924932192,59.06,78236.3,0.0,-0.98231,1e-05,2.57172]
[1776924933064,59.06,78236.3,0.0,-0.98231,1e-05,2.57172]
[1776924933194,59.06,78236.3,0.0,-0.98231,1e-05,2.57172]
[1776924933195,59.06,78236.3,0.0,-0.98231,1e-05,2.57172]
[1776924933435,59.06,78236.3,0.0,-0.98231,1e-05,2.57172]
[1776924933524,59.06,78238.37,0.0,-0.98228,1e-05,2.57515]
[1776924936220,59.06,78244.99,0.0,-0.98219,1e-05,2.58609]
[1776924937497,59.06,78244.99,0.0,-0.98219,1e-05,2.58609]
[1776924937620,59.06,78244.99,0.0,-0.98219,1e-05,2.58609]
[1776924937693,59.06,78244.99,0.0,-0.98219,1e-05,2.58609]
[1776924937704,59.06,78247.72,0.0,-0.98216,1e-05,2.59056]
[1776924941255,59.07,78259.64,0.0,-0.982,1e-05,2.61005]
[1776924942262,59.07,78261.99,0.0,-0.98197,1e-05,2.6139]
[1776924945283,59.07,78268.43,0.0,-0.98189,1e-05,2.62446]
[1776924946289,59.07,78272.05,0.0,-0.98184,1e-05,2.63035]
[1776924948151,59.07,78272.51,0.0,-0.98184,1e-05,2.63114]
[1776924948187,59.07,78272.51,0.0,-0.98184,1e-05,2.63114]
[1776924948304,59.07,78273.26,0.0,-0.98183,1e-05,2.63239]
[1776924950318,59.07,78268.44,0.0,-0.98189,1e-05,2.62469]
[1776924951325,59.07,78259.75,0.0,-0.982,1e-05,2.61076]
[1776924951963,59.07,78259.75,0.0,-0.982,1e-05,2.61076]
[1776924952192,59.07,78259.75,0.0,-0.982,1e-05,2.61076]
[1776924952469,59.07,78259.75,0.0,-0.982,1e-05,2.61076]
[1776924952690,59.07,78259.75,0.0,-0.982,1e-05,2.61076]
[1776924952570,59.07,78258.55,0.0,-0.98201,1e-05,2.60892]
[1776924956622,59.07,78260.34,0.0,-0.98199,1e-05,2.61203]
[1776924956693,59.07,78260.34,0.0,-0.98199,1e-05,2.61203]
[1776924959121,59.07,78260.98,0.0,-0.98198,1e-05,2.61327]
[1776924959190,59.07,78260.98,0.0,-0.98198,1e-05,2.61327]
[1776924959381,59.07,78260.92,0.0,-0.98198,1e-05,2.61324]
[1776924961923,59.07,78261.75,0.0,-0.98197,1e-05,2.61472]
[1776924961939,59.07,78261.75,0.0,-0.98197,1e-05,2.61472]
[1776924967642,59.07,78263.6,0.0,-0.98194,1e-05,2.61802]
[1776924967692,59.07,78263.6,0.0,-0.98194,1e-05,2.61802]
[1776924967901,59.07,78262.56,0.0,-0.98195,1e-05,2.61641]
[1776924967941,59.07,78262.56,0.0,-0.98195,1e-05,2.61641]
[1776924968445,59.07,78261.59,0.0,-0.98196,1e-05,2.61492]
[1776924969452,59.07,78265.5,0.0,-0.98191,1e-05,2.62128]
[1776924970289,59.07,78265.5,0.0,-0.98191,1e-05,2.62128]
[1776924970437,59.07,78265.5,0.0,-0.98191,1e-05,2.62128]
[1776924970459,59.07,78267.99,0.0,-0.98188,1e-05,2.62534]
[1776924970944,59.07,78267.99,0.0,-0.98188,1e-05,2.62534]
[1776924971193,59.07,78267.99,0.0,-0.98188,1e-05,2.62534]
[1776924971466,59.07,78269.6,0.0,-0.98186,1e-05,2.62799]
[1776924973993,59.08,78271.49,0.0,-0.98184,1e-05,2.63113]
[1776924974196,59.08,78271.49,0.0,-0.98184,1e-05,2.63113]
[1776924978537,59.08,78271.33,0.0,-0.98184,1e-05,2.63105]
[1776924978689,59.08,78271.33,0.0,-0.98184,1e-05,2.63105]
[1776924978638,59.08,78274.62,0.0,-0.98179,1e-05,2.63641]
[1776924979107,59.08,78274.62,0.0,-0.98179,1e-05,2.63641]
[1776924979188,59.08,78274.62,0.0,-0.98179,1e-05,2.63641]
[1776924979522,59.08,78273.95,0.0,-0.9818,1e-05,2.63536]
[1776924981536,59.08,78271.44,0.0,-0.98183,1e-05,2.63138]
[1776924981928,59.08,78271.44,0.0,-0.98183,1e-05,2.63138]
[1776924981936,59.08,78271.44,0.0,-0.98183,1e-05,2.63138]
[1776924983057,59.08,78271.68,0.0,-0.98183,1e-05,2.63181]
[1776924983205,59.08,78271.68,0.0,-0.98183,1e-05,2.63181]
[1776924983550,59.08,78264.28,0.0,-0.98192,1e-05,2.61993]
[1776924984216,59.08,78264.28,0.0,-0.98192,1e-05,2.61993]
[1776924984435,59.08,78264.28,0.0,-0.98192,1e-05,2.61993]
[1776924984557,59.08,78263.17,0.0,-0.98194,1e-05,2.61821]
[1776924989592,59.08,78260.97,0.0,-0.98196,1e-05,2.61503]
[1776924989989,59.08,78260.97,0.0,-0.98196,1e-05,2.61503]
[1776924990191,59.08,78260.97,0.0,-0.98196,1e-05,2.61503]
[1776924990599,59.08,78263.44,0.0,-0.98193,1e-05,2.61908]
[1776924991050,59.08,78263.44,0.0,-0.98193,1e-05,2.61908]
[1776924991192,59.08,78263.44,0.0,-0.98193,1e-05,2.61908]
[1776924991605,59.08,78266.96,0.0,-0.9819,1e-05,2.6224]
[1776924995343,59.08,78266.46,0.0,-0.98191,1e-05,2.62178]
[1776924995436,59.08,78266.46,0.0,-0.98191,1e-05,2.62178]
[1776924995840,59.08,78266.24,0.0,-0.98191,1e-05,2.62149]
[1776924995940,59.08,78266.24,0.0,-0.98191,1e-05,2.62149]
[1776924996642,59.08,78266.25,0.0,-0.98191,1e-05,2.62157]
[1776925001677,59.08,78266.65,0.0,-0.9819,1e-05,2.62252]
[1776925002181,59.08,78266.65,0.0,-0.9819,1e-05,2.62252]
[1776925002436,59.08,78266.65,0.0,-0.9819,1e-05,2.62252]
[1776925007723,59.09,78266.6,0.0,-0.9819,1e-05,2.6228]
[1776925010744,59.09,78263.98,0.0,-0.98193,1e-05,2.61876]
[1776925011471,59.09,78263.98,0.0,-0.98193,1e-05,2.61876]
[1776925011689,59.09,78263.98,0.0,-0.98193,1e-05,2.61876]
[1776925011751,59.09,78261.91,0.0,-0.98196,1e-05,2.6155]
[1776925014772,59.09,78263.83,0.0,-0.98193,1e-05,2.6188]
[1776925015696,59.09,78263.83,0.0,-0.98193,1e-05,2.6188]
[1776925015779,59.09,78262.62,0.0,-0.98194,1e-05,2.61692]
[1776925016303,59.09,78262.62,0.0,-0.98194,1e-05,2.61692]
[1776925016436,59.09,78262.62,0.0,-0.98194,1e-05,2.61692]
[1776925020942,59.09,78260.12,0.0,-0.98197,1e-05,2.61319]
[1776925021194,59.09,78260.12,0.0,-0.98197,1e-05,2.61319]
[1776925022035,59.09,78260.81,0.0,-0.98196,1e-05,2.61444]
[1776925022187,59.09,78260.81,0.0,-0.98196,1e-05,2.61444]
[1776925022288,59.09,78261.79,0.0,-0.98195,1e-05,2.61609]
[1776925023836,59.09,78249.59,0.0,-0.9821,1e-05,2.59662]
[1776925024913,59.09,78249.59,0.0,-0.9821,1e-05,2.59662]
[1776925024937,59.09,78249.59,0.0,-0.9821,1e-05,2.59662]
[1776925024945,59.09,78248.52,0.0,-0.98212,1e-05,2.59501]
[1776925029187,59.09,78247.12,0.0,-0.98213,1e-05,2.5931]
[1776925029436,59.09,78247.12,0.0,-0.98213,1e-05,2.5931]
[1776925029878,59.09,78244.22,0.0,-0.98217,1e-05,2.5887]
[1776925030885,59.09,78251.8,0.0,-0.98207,1e-05,2.60092]
[1776925032347,59.09,78251.8,0.0,-0.98207,1e-05,2.60092]
[1776925032436,59.09,78251.8,0.0,-0.98207,1e-05,2.60092]
[1776925032448,59.1,78264.71,0.0,-0.98191,1e-05,2.6218]
[1776925034126,59.1,78262.33,0.0,-0.98194,1e-05,2.61797]
[1776925034189,59.1,78262.33,0.0,-0.98194,1e-05,2.61797]
[1776925034223,59.1,78257.9,0.0,-0.98199,1e-05,2.61101]
[1776925035343,59.1,78257.9,0.0,-0.98199,1e-05,2.61101]
[1776925035437,59.1,78257.9,0.0,-0.98199,1e-05,2.61101]
[1776925035443,59.1,78258.8,0.0,-0.98198,1e-05,2.61253]
[1776925036333,59.1,78258.8,0.0,-0.98198,1e-05,2.61253]
[1776925036435,59.1,78258.8,0.0,-0.98198,1e-05,2.61253]
[1776925036928,59.1,78265.36,0.0,-0.98189,1e-05,2.62314]
[1776925040642,59.1,78266.73,0.0,-0.98188,1e-05,2.62546]
[1776925040688,59.1,78266.73,0.0,-0.98188,1e-05,2.62546]
[1776925043074,59.1,78263.43,0.0,-0.98192,1e-05,2.62029]
[1776925043187,59.1,78263.43,0.0,-0.98192,1e-05,2.62029]
[1776925043288,59.1,78265.25,0.0,-0.98189,1e-05,2.62334]
[1776925044984,59.1,78262.15,0.0,-0.98193,1e-05,2.6184]
[1776925046120,59.1,78262.15,0.0,-0.98193,1e-05,2.6184]
[1776925046195,59.1,78262.15,0.0,-0.98193,1e-05,2.6184]
[1776925046297,59.1,78257.52,0.0,-0.98199,1e-05,2.61108]
[1776925047854,59.1,78258.65,0.0,-0.98198,1e-05,2.61289]
[1776925047938,59.1,78258.65,0.0,-0.98198,1e-05,2.61289]
[1776925048005,59.1,78259.57,0.0,-0.98196,1e-05,2.61444]
[1776925049845,59.1,78259.4,0.0,-0.98197,1e-05,2.61424]
[1776925049936,59.1,78259.4,0.0,-0.98197,1e-05,2.61424]
[1776925051026,59.1,78264.65,0.0,-0.98191,1e-05,2.62041]
[1776925052803,59.1,78264.65,0.0,-0.98191,1e-05,2.62041]
[1776925052907,59.1,78263.23,0.0,-0.98193,1e-05,2.61818]
[1776925052935,59.1,78263.23,0.0,-0.98193,1e-05,2.61818]
[1776925053039,59.1,78265.74,0.0,-0.9819,1e-05,2.62227]
[1776925058075,59.1,78266.51,0.0,-0.98189,1e-05,2.62377]
[1776925060702,59.1,78266.28,0.0,-0.98189,1e-05,2.62344]
[1776925060936,59.1,78267.09,0.0,-0.98188,1e-05,2.62484]
[1776925061172,59.1,78267.09,0.0,-0.98188,1e-05,2.62484]
[1776925061193,59.1,78267.09,0.0,-0.98188,1e-05,2.62484]
[1776925061237,59.1,78267.21,0.0,-0.98188,1e-05,2.62507]
[1776925063110,59.1,78273.4,0.0,-0.9818,1e-05,2.6351]
[1776925064116,59.1,78277.3,0.0,-0.98175,1e-05,2.64145]
[1776925064981,59.1,78277.3,0.0,-0.98175,1e-05,2.64145]
[1776925065188,59.1,78277.3,0.0,-0.98175,1e-05,2.64145]
[1776925065192,59.1,78273.67,0.0,-0.98179,1e-05,2.63562]
[1776925067474,59.1,78272.76,0.0,-0.9818,1e-05,2.63415]
[1776925067692,59.1,78272.76,0.0,-0.9818,1e-05,2.63415]
[1776925068145,59.1,78266.99,0.0,-0.98188,1e-05,2.62494]
[1776925070367,59.1,78266.62,0.0,-0.98188,1e-05,2.62439]
[1776925070435,59.1,78266.62,0.0,-0.98188,1e-05,2.62439]
[1776925070448,59.11,78265.48,0.0,-0.9819,1e-05,2.6226]
[1776925072183,59.11,78266.61,0.0,-0.98188,1e-05,2.62447]
[1776925072436,59.11,78266.61,0.0,-0.98188,1e-05,2.62447]
[1776925073180,59.11,78270.69,0.0,-0.98183,1e-05,2.63114]
[1776925076279,59.11,78273.21,0.0,-0.98179,1e-05,2.63528]
[1776925076442,59.11,78273.21,0.0,-0.98179,1e-05,2.63528]
[1776925076543,59.11,78274.48,0.0,-0.98178,1e-05,2.63737]
[1776925076888,59.11,78274.48,0.0,-0.98178,1e-05,2.63737]
[1776925076936,59.11,78274.48,0.0,-0.98178,1e-05,2.63737]
[1776925078215,59.11,78271.21,0.0,-0.98182,1e-05,2.63214]
[1776925079739,59.11,78271.21,0.0,-0.98182,1e-05,2.63214]
[1776925079840,59.11,78269.17,0.0,-0.98185,1e-05,2.62889]
[1776925079936,59.11,78269.17,0.0,-0.98185,1e-05,2.62889]
[1776925081094,59.11,78269.76,0.0,-0.98184,1e-05,2.62984]
[1776925081188,59.11,78269.76,0.0,-0.98184,1e-05,2.62984]
[1776925081271,59.11,78266.36,0.0,-0.98188,1e-05,2.62444]
[1776925082278,59.11,78261.11,0.0,-0.98195,1e-05,2.61599]
[1776925083514,59.11,78261.11,0.0,-0.98195,1e-05,2.61599]
[1776925083687,59.11,78261.11,0.0,-0.98195,1e-05,2.61599]
[1776925083756,59.11,78260.93,0.0,-0.98195,1e-05,2.61582]
[1776925084470,59.11,78260.93,0.0,-0.98195,1e-05,2.61582]
[1776925084688,59.11,78260.93,0.0,-0.98195,1e-05,2.61582]
[1776925089196,59.11,78259.61,0.0,-0.98196,1e-05,2.61405]
[1776925089382,59.11,78259.61,0.0,-0.98196,1e-05,2.61405]
[1776925089435,59.11,78259.61,0.0,-0.98196,1e-05,2.61405]
[1776925089483,59.11,78260.55,0.0,-0.98195,1e-05,2.61562]
[1776925095037,59.11,78262.01,0.0,-0.98193,1e-05,2.61829]
[1776925095188,59.11,78262.01,0.0,-0.98193,1e-05,2.61829]
[1776925095371,59.11,78261.25,0.0,-0.98194,1e-05,2.61714]
[1776925100406,59.11,78258.87,0.0,-0.98197,1e-05,2.61366]
[1776925101434,59.11,78258.87,0.0,-0.98197,1e-05,2.61366]
[1776925101689,59.11,78258.87,0.0,-0.98197,1e-05,2.61366]
[1776925104809,59.11,78261.02,0.0,-0.98194,1e-05,2.61735]
[1776925104939,59.12,78260.61,0.0,-0.98194,1e-05,2.61676]
[1776925105441,59.12,78260.39,0.0,-0.98194,1e-05,2.61649]
[1776925108046,59.12,78259.85,0.0,-0.98195,1e-05,2.61577]
[1776925108192,59.12,78259.85,0.0,-0.98195,1e-05,2.61577]
[1776925112434,59.12,78258.54,0.0,-0.98198,1e-05,2.61158]
[1776925112688,59.12,78258.54,0.0,-0.98198,1e-05,2.61158]
[1776925112789,59.12,78258.68,0.0,-0.98198,1e-05,2.61189]
[1776925118532,59.12,78258.63,0.0,-0.98197,1e-05,2.61234]
[1776925121173,59.12,78259.77,0.0,-0.98196,1e-05,2.61434]
[1776925121193,59.12,78259.77,0.0,-0.98196,1e-05,2.61434]
[1776925126279,59.12,78260.6,0.0,-0.98194,1e-05,2.61609]
[1776925126434,59.12,78260.6,0.0,-0.98194,1e-05,2.61609]
[1776925126588,59.12,78259.95,0.0,-0.98195,1e-05,2.61513]
[1776925126961,59.12,78259.95,0.0,-0.98195,1e-05,2.61513]
[1776925127188,59.12,78259.95,0.0,-0.98195,1e-05,2.61513]
[1776925131104,59.13,78260.85,0.0,-0.98194,1e-05,2.6169]
[1776925131194,59.13,78260.85,0.0,-0.98194,1e-05,2.6169]
[1776925131624,59.13,78261.15,0.0,-0.98193,1e-05,2.61746]
[1776925136659,59.13,78260.23,0.0,-0.98194,1e-05,2.61635]
[1776925139047,59.13,78260.88,0.0,-0.98193,1e-05,2.61755]
[1776925139188,59.13,78260.88,0.0,-0.98193,1e-05,2.61755]
[1776925145854,59.13,78259.27,0.0,-0.98195,1e-05,2.61532]
[1776925145939,59.13,78260.08,0.0,-0.98194,1e-05,2.61677]
[1776925147412,59.13,78260.31,0.0,-0.98193,1e-05,2.61721]
[1776925147438,59.13,78260.31,0.0,-0.98193,1e-05,2.61721]
[1776925147735,59.13,78259.61,0.0,-0.98194,1e-05,2.61615]
[1776925150805,59.13,78259.51,0.0,-0.98194,1e-05,2.61606]
[1776925150939,59.13,78260.41,0.0,-0.98193,1e-05,2.61764]
[1776925156801,59.14,78260.04,0.0,-0.98193,1e-05,2.61735]
[1776925156934,59.14,78260.04,0.0,-0.98193,1e-05,2.61735]
[1776925157006,59.14,78259.24,0.0,-0.98194,1e-05,2.61613]
[1776925157192,59.14,78259.24,0.0,-0.98194,1e-05,2.61613]
[1776925157806,59.14,78260.21,0.0,-0.98193,1e-05,2.61775]
[1776925161835,59.14,78264.1,0.0,-0.98188,1e-05,2.62425]
[1776925166870,59.14,78263.73,0.0,-0.98188,1e-05,2.6239]
[1776925171905,59.14,78260.6,0.0,-0.98193,1e-05,2.61675]
[1776925176939,59.14,78260.67,0.0,-0.98193,1e-05,2.61723]
[1776925181975,59.14,78265.85,0.0,-0.98186,1e-05,2.62595]
[1776925182982,59.14,78268.98,0.0,-0.98182,1e-05,2.63106]
[1776925188017,59.14,78266.65,0.0,-0.98185,1e-05,2.62756]
[1776925193053,59.15,78267.74,0.0,-0.98183,1e-05,2.62958]
[1776925196925,59.15,78268.93,0.0,-0.98182,1e-05,2.63159]
[1776925196948,59.15,78247.7,0.0,-0.98209,1e-05,2.59764]
[1776925197085,59.15,78208.64,0.0,-0.98257,1e-05,2.53581]
[1776925198089,59.15,78201.21,0.0,-0.98266,1e-05,2.52437]
[1776925199857,59.15,78201.21,0.0,-0.98266,1e-05,2.52437]
[1776925199955,59.15,78200.55,0.0,-0.98267,1e-05,2.52378]
[1776925201110,59.15,78187.11,0.0,-0.98283,1e-05,2.50305]
[1776925202123,59.15,78185.78,0.0,-0.98285,1e-05,2.50124]
[1776925203124,59.15,78192.12,0.0,-0.98277,1e-05,2.51135]
[1776925204131,59.16,78199.83,0.0,-0.98267,1e-05,2.52363]
[1776925205138,59.16,78215.53,0.0,-0.98247,1e-05,2.54849]
[1776925206152,59.16,78231.18,0.0,-0.98228,1e-05,2.57343]
[1776925207157,59.16,78244.15,0.0,-0.98211,1e-05,2.59424]
[1776925208164,59.16,78243.37,0.0,-0.98212,1e-05,2.59313]
[1776925209986,59.16,78244.59,0.0,-0.9821,1e-05,2.59527]
[1776925211185,59.16,78237.55,0.0,-0.98219,1e-05,2.58415]
[1776925213199,59.16,78233.76,0.0,-0.98224,1e-05,2.57832]
[1776925214206,59.16,78224.82,0.0,-0.98236,1e-05,2.56351]
[1776925215050,59.16,78224.82,0.0,-0.98236,1e-05,2.56351]
[1776925215191,59.16,78224.82,0.0,-0.98236,1e-05,2.56351]
[1776925216219,59.15,78228.6,0.0,-0.98232,1e-05,2.56824]
[1776925217227,59.15,78225.67,0.0,-0.98235,1e-05,2.56375]
[1776925219210,59.15,78226.96,0.0,-0.98234,1e-05,2.56592]
[1776925219437,59.15,78226.96,0.0,-0.98234,1e-05,2.56592]
[1776925219538,59.16,78225.84,0.0,-0.98235,1e-05,2.56443]
[1776925225283,59.16,78222.01,0.0,-0.98239,1e-05,2.55909]
[1776925230318,59.16,78222.07,0.0,-0.98238,1e-05,2.55994]
[1776925231325,59.16,78225.83,0.0,-0.98235,1e-05,2.56366]
[1776925233339,59.17,78226.47,0.0,-0.98234,1e-05,2.56511]
[1776925238374,59.17,78227.03,0.0,-0.98233,1e-05,2.56669]
[1776925243408,59.17,78228.19,0.0,-0.98231,1e-05,2.5692]
[1776925247437,59.18,78223.78,0.0,-0.98236,1e-05,2.56275]
[1776925252472,59.18,78222.05,0.0,-0.98237,1e-05,2.56075]
[1776925257507,59.18,78222.69,0.0,-0.98236,1e-05,2.5625]
[1776925262542,59.19,78221.39,0.0,-0.98237,1e-05,2.56119]
[1776925267577,59.19,78220.56,0.0,-0.98237,1e-05,2.56064]
[1776925272612,59.19,78219.53,0.0,-0.98238,1e-05,2.55978]
[1776925278655,59.2,78220.38,0.0,-0.98236,1e-05,2.56204]
[1776925283690,59.2,78220.46,0.0,-0.98236,1e-05,2.56292]
[1776925288725,59.21,78218.94,0.0,-0.98237,1e-05,2.56127]
[1776925291746,59.21,78220.69,0.0,-0.98236,1e-05,2.56211]
[1776925296781,59.21,78218.87,0.0,-0.98237,1e-05,2.55999]
[1776925300809,59.22,78211.59,0.0,-0.98246,1e-05,2.54912]
[1776925301816,59.22,78210.25,0.0,-0.98248,1e-05,2.54719]
[1776925305844,59.22,78203.97,0.0,-0.98255,1e-05,2.53801]
[1776925306509,59.22,78203.97,0.0,-0.98255,1e-05,2.53801]
[1776925306698,59.22,78203.97,0.0,-0.98255,1e-05,2.53801]
[1776925307858,59.22,78210.29,0.0,-0.98247,1e-05,2.54831]
[1776925309368,59.22,78209.24,0.0,-0.98248,1e-05,2.54683]
[1776925309434,59.22,78209.24,0.0,-0.98248,1e-05,2.54683]
[1776925309872,59.22,78208.47,0.0,-0.98249,1e-05,2.54579]
[1776925313900,59.23,78217.32,0.0,-0.98237,1e-05,2.56044]
[1776925314907,59.23,78215.5,0.0,-0.98239,1e-05,2.55771]
[1776925316717,59.23,78217.86,0.0,-0.98236,1e-05,2.56159]
[1776925316939,59.23,78217.86,0.0,-0.98236,1e-05,2.56159]
[1776925317041,59.23,78218.24,0.0,-0.98236,1e-05,2.56233]
[1776925317939,59.23,78218.24,0.0,-0.98236,1e-05,2.56233]
[1776925320951,59.23,78225.69,0.0,-0.98226,1e-05,2.57469]
[1776925321960,59.23,78235.2,0.0,-0.98214,1e-05,2.58992]
[1776925322967,59.23,78236.26,0.0,-0.98212,1e-05,2.5917]
[1776925324246,59.23,78238.77,0.0,-0.98209,1e-05,2.5958]
[1776925324435,59.23,78238.77,0.0,-0.98209,1e-05,2.5958]
[1776925324974,59.23,78238.77,0.0,-0.98209,1e-05,2.5958]
[1776925324981,59.24,78238.97,0.0,-0.98209,1e-05,2.5962]
[1776925325185,59.24,78238.97,0.0,-0.98209,1e-05,2.5962]
[1776925328009,59.24,78245.87,0.0,-0.982,1e-05,2.60745]
[1776925329009,59.24,78261.79,0.0,-0.9818,1e-05,2.63309]
[1776925330016,59.24,78264.11,0.0,-0.98177,1e-05,2.63685]
[1776925334044,59.24,78255.23,0.0,-0.98188,1e-05,2.62257]
[1776925335051,59.24,78253.82,0.0,-0.9819,1e-05,2.62034]
[1776925336381,59.24,78253.75,0.0,-0.9819,1e-05,2.62027]
[1776925336436,59.24,78253.75,0.0,-0.9819,1e-05,2.62027]
[1776925337065,59.24,78253.54,0.0,-0.9819,1e-05,2.61997]
[1776925338507,59.24,78253.81,0.0,-0.9819,1e-05,2.62045]
[1776925338696,59.24,78253.81,0.0,-0.9819,1e-05,2.62045]
[1776925342100,59.24,78262.43,0.0,-0.98178,1e-05,2.63447]
[1776925343107,59.24,78259.62,0.0,-0.98182,1e-05,2.62996]
[1776925345121,59.24,78254.73,0.0,-0.98188,1e-05,2.62215]
[1776925345350,59.24,78254.73,0.0,-0.98188,1e-05,2.62215]
[1776925345437,59.24,78254.73,0.0,-0.98188,1e-05,2.62215]
[1776925345777,59.24,78254.73,0.0,-0.98188,1e-05,2.62215]
[1776925345938,59.24,78254.73,0.0,-0.98188,1e-05,2.62215]
[1776925346128,59.24,78254.6,0.0,-0.98188,1e-05,2.62198]
[1776925348142,59.24,78242.03,0.0,-0.98204,1e-05,2.60192]
[1776925349149,59.24,78240.39,0.0,-0.98206,1e-05,2.59937]
[1776925350156,59.24,78236.12,0.0,-0.98212,1e-05,2.59264]
[1776925351219,59.24,78236.12,0.0,-0.98212,1e-05,2.59264]
[1776925351436,59.24,78236.12,0.0,-0.98212,1e-05,2.59264]
[1776925351829,59.24,78236.12,0.0,-0.98212,1e-05,2.59264]
[1776925351939,59.24,78236.12,0.0,-0.98212,1e-05,2.59264]
[1776925352039,59.24,78236.42,0.0,-0.98213,1e-05,2.5909]
[1776925357502,59.24,78236.12,0.0,-0.98213,1e-05,2.59079]
[1776925357691,59.24,78236.12,0.0,-0.98213,1e-05,2.59079]
[1776925357802,59.24,78236.12,0.0,-0.98213,1e-05,2.59079]
[1776925357941,59.24,78236.12,0.0,-0.98213,1e-05,2.59079]
[1776925358041,59.24,78235.81,0.0,-0.98213,1e-05,2.59048]
[1776925363415,59.25,78237.05,0.0,-0.98211,1e-05,2.59282]
[1776925363436,59.25,78237.05,0.0,-0.98211,1e-05,2.59282]
[1776925363798,59.25,78237.05,0.0,-0.98211,1e-05,2.59282]
[1776925363939,59.25,78237.05,0.0,-0.98211,1e-05,2.59282]
[1776925364039,59.25,78236.82,0.0,-0.98211,1e-05,2.59263]
[1776925366268,59.25,78242.05,0.0,-0.98204,1e-05,2.60115]
[1776925367275,59.25,78248.87,0.0,-0.98196,1e-05,2.61214]
[1776925368463,59.25,78248.87,0.0,-0.98196,1e-05,2.61214]
[1776925368685,59.25,78248.87,0.0,-0.98196,1e-05,2.61214]
[1776925368778,59.25,78243.44,0.0,-0.98203,1e-05,2.60358]
[1776925369300,59.25,78243.44,0.0,-0.98203,1e-05,2.60358]
[1776925369437,59.25,78243.44,0.0,-0.98203,1e-05,2.60358]
[1776925372176,59.25,78243.17,0.0,-0.98203,1e-05,2.60329]
[1776925372194,59.25,78243.17,0.0,-0.98203,1e-05,2.60329]
[1776925372310,59.25,78241.22,0.0,-0.98205,1e-05,2.60024]
[1776925373667,59.25,78241.22,0.0,-0.98205,1e-05,2.60024]
[1776925373690,59.25,78241.22,0.0,-0.98205,1e-05,2.60024]
[1776925375331,59.25,78238.11,0.0,-0.98209,1e-05,2.59551]
[1776925378611,59.25,78238.76,0.0,-0.98208,1e-05,2.59671]
[1776925378689,59.25,78238.76,0.0,-0.98208,1e-05,2.59671]
[1776925378712,59.25,78238.45,0.0,-0.98208,1e-05,2.59638]
[1776925380657,59.25,78239.35,0.0,-0.98207,1e-05,2.59782]
[1776925380689,59.25,78239.35,0.0,-0.98207,1e-05,2.59782]
[1776925386516,59.26,78294.15,0.0,-0.98136,1e-05,2.68698]
[1776925387475,59.26,78294.15,0.0,-0.98136,1e-05,2.68698]
[1776925387558,59.25,78320.08,0.0,-0.98103,1e-05,2.72892]
[1776925389792,59.25,78318.81,0.0,-0.98104,1e-05,2.72681]
[1776925389802,59.25,78319.92,0.0,-0.98103,1e-05,2.72838]
[1776925391453,59.25,78313.78,0.0,-0.98111,1e-05,2.71808]
[1776925392460,59.25,78318.97,0.0,-0.98105,1e-05,2.72653]
[1776925393467,59.25,78322.53,0.0,-0.981,1e-05,2.7323]
[1776925394474,59.25,78330.02,0.0,-0.9809,1e-05,2.74461]
[1776925395481,59.25,78335.12,0.0,-0.98083,1e-05,2.75296]
[1776925396501,59.25,78335.12,0.0,-0.98083,1e-05,2.75296]
[1776925396568,59.25,78336.21,0.0,-0.98082,1e-05,2.75461]
[1776925399509,59.23,78332.85,0.0,-0.9809,1e-05,2.74543]
[1776925400254,59.23,78332.85,0.0,-0.9809,1e-05,2.74543]
[1776925402530,59.21,78330.15,0.0,-0.98096,1e-05,2.73776]
[1776925403540,59.21,78322.24,0.0,-0.98107,1e-05,2.72372]
[1776925404544,59.21,78316.57,0.0,-0.98115,1e-05,2.71422]
[1776925407565,59.21,78321.34,0.0,-0.98109,1e-05,2.72176]
[1776925412600,59.2,78316.48,0.0,-0.98117,1e-05,2.71066]
[1776925413607,59.2,78307.85,0.0,-0.98129,1e-05,2.69635]
[1776925414613,59.2,78307.62,0.0,-0.98129,1e-05,2.69589]
[1776925415620,59.2,78302.93,0.0,-0.98135,1e-05,2.68811]
[1776925417130,59.2,78302.93,0.0,-0.98135,1e-05,2.68811]
[1776925417135,59.2,78326.51,0.0,-0.98104,1e-05,2.72698]
[1776925417642,59.2,78333.81,0.0,-0.98095,1e-05,2.73889]
[1776925418649,59.2,78333.78,0.0,-0.98095,1e-05,2.73869]
[1776925420108,59.2,78333.78,0.0,-0.98095,1e-05,2.73869]
[1776925422679,59.2,78330.25,0.0,-0.981,1e-05,2.73222]
[1776925427583,59.19,78328.66,0.0,-0.98103,1e-05,2.72902]
[1776925427692,59.19,78328.66,0.0,-0.98103,1e-05,2.72902]
[1776925430435,59.19,78329.06,0.0,-0.98102,1e-05,2.72929]
[1776925430735,59.19,78342.14,0.0,-0.98085,1e-05,2.75091]
[1776925431741,59.19,78341.82,0.0,-0.98086,1e-05,2.75021]
[1776925433826,59.19,78342.27,0.0,-0.98085,1e-05,2.75079]
[1776925436779,59.17,78354.97,0.0,-0.98071,1e-05,2.76823]
[1776925437785,59.17,78360.28,0.0,-0.98065,1e-05,2.77616]
[1776925438793,59.16,78357.15,0.0,-0.9807,1e-05,2.76991]
[1776925439799,59.16,78350.92,0.0,-0.98079,1e-05,2.75849]
[1776925442947,59.15,78352.74,0.0,-0.98078,1e-05,2.75961]
[1776925443203,59.15,78352.74,0.0,-0.98078,1e-05,2.75961]
[1776925443272,59.14,78354.73,0.0,-0.98076,1e-05,2.76198]
[1776925443829,59.14,78360.6,0.0,-0.98069,1e-05,2.77086]
[1776925444600,59.14,78360.6,0.0,-0.98069,1e-05,2.77086]
[1776925444697,59.14,78360.6,0.0,-0.98069,1e-05,2.77086]
[1776925444836,59.14,78357.37,0.0,-0.98074,1e-05,2.76524]
[1776925449879,59.13,78359.04,0.0,-0.98072,1e-05,2.76708]
[1776925451894,59.13,78350.43,0.0,-0.98084,1e-05,2.75228]
[1776925452901,59.13,78349.4,0.0,-0.98086,1e-05,2.75039]
[1776925454095,59.13,78349.4,0.0,-0.98086,1e-05,2.75039]
[1776925454191,59.13,78349.4,0.0,-0.98086,1e-05,2.75039]
[1776925454202,59.13,78349.4,0.0,-0.98086,1e-05,2.75039]
[1776925454203,59.13,78348.2,0.0,-0.98087,1e-05,2.74823]
[1776925454436,59.13,78348.2,0.0,-0.98087,1e-05,2.74823]
[1776925459950,59.12,78347.96,0.0,-0.98088,1e-05,2.74687]
[1776925461309,59.12,78347.96,0.0,-0.98088,1e-05,2.74687]
[1776925461436,59.12,78348.03,0.0,-0.98089,1e-05,2.74683]
[1776925461464,59.12,78348.03,0.0,-0.98089,1e-05,2.74683]
[1776925461691,59.12,78348.03,0.0,-0.98089,1e-05,2.74683]
[1776925461964,59.12,78347.4,0.0,-0.98089,1e-05,2.74562]
[1776925465993,59.12,78340.95,0.0,-0.98099,1e-05,2.73425]
[1776925467000,59.12,78334.95,0.0,-0.98107,1e-05,2.72414]
[1776925468687,59.12,78334.12,0.0,-0.98108,1e-05,2.72264]
[1776925468937,59.12,78334.12,0.0,-0.98108,1e-05,2.72264]
[1776925468963,59.12,78334.12,0.0,-0.98108,1e-05,2.72264]
[1776925469190,59.12,78334.12,0.0,-0.98108,1e-05,2.72264]
[1776925469291,59.12,78334.69,0.0,-0.98107,1e-05,2.72347]
[1776925473388,59.11,78335.57,0.0,-0.98108,1e-05,2.72196]
[1776925473438,59.11,78335.57,0.0,-0.98108,1e-05,2.72196]
[1776925473491,59.11,78335.57,0.0,-0.98108,1e-05,2.72196]
[1776925473688,59.11,78335.57,0.0,-0.98108,1e-05,2.72196]
[1776925474051,59.11,78335.29,0.0,-0.98109,1e-05,2.72137]
[1776925479086,59.11,78335.3,0.0,-0.98109,1e-05,2.72079]
[1776925479791,59.11,78335.3,0.0,-0.98109,1e-05,2.72079]
[1776925479899,59.11,78335.3,0.0,-0.98109,1e-05,2.72079]
[1776925479937,59.11,78335.3,0.0,-0.98109,1e-05,2.72079]
[1776925480093,59.11,78334.7,0.0,-0.9811,1e-05,2.71967]
[1776925485128,59.11,78334.82,0.0,-0.9811,1e-05,2.71927]
[1776925485477,59.11,78334.82,0.0,-0.9811,1e-05,2.71927]
[1776925485587,59.11,78334.82,0.0,-0.9811,1e-05,2.71927]
[1776925485694,59.11,78334.82,0.0,-0.9811,1e-05,2.71927]
[1776925486135,59.11,78334.65,0.0,-0.98111,1e-05,2.71886]
[1776925490009,59.11,78334.48,0.0,-0.98111,1e-05,2.71822]
[1776925490081,59.11,78334.48,0.0,-0.98111,1e-05,2.71822]
[1776925490203,59.11,78334.48,0.0,-0.98111,1e-05,2.71822]
[1776925490303,59.1,78334.56,0.0,-0.98111,1e-05,2.71824]
[1776925493168,59.1,78334.53,0.0,-0.98111,1e-05,2.71795]
[1776925493192,59.1,78334.53,0.0,-0.98111,1e-05,2.71795]
[1776925493252,59.1,78334.53,0.0,-0.98111,1e-05,2.71795]
[1776925493218,59.1,78334.62,0.0,-0.98111,1e-05,2.71798]
[1776925493439,59.1,78334.62,0.0,-0.98111,1e-05,2.71798]
[1776925496748,59.1,78332.93,0.0,-0.98114,1e-05,2.71482]
[1776925496938,59.1,78332.93,0.0,-0.98114,1e-05,2.71482]
[1776925497035,59.1,78332.93,0.0,-0.98114,1e-05,2.71482]
[1776925497192,59.1,78332.93,0.0,-0.98114,1e-05,2.71482]
[1776925497212,59.1,78334.05,0.0,-0.98112,1e-05,2.71656]
[1776925502247,59.1,78334.22,0.0,-0.98113,1e-05,2.71627]
[1776925503380,59.1,78334.33,0.0,-0.98113,1e-05,2.71634]
[1776925503438,59.1,78334.33,0.0,-0.98113,1e-05,2.71634]
[1776925503454,59.1,78334.33,0.0,-0.98113,1e-05,2.71634]
[1776925503692,59.1,78334.33,0.0,-0.98113,1e-05,2.71634]
[1776925504263,59.1,78334.1,0.0,-0.98113,1e-05,2.71584]
[1776925508029,59.1,78334.39,0.0,-0.98113,1e-05,2.71598]
[1776925508131,59.1,78334.39,0.0,-0.98113,1e-05,2.71598]
[1776925508190,59.1,78334.39,0.0,-0.98113,1e-05,2.71598]
[1776925508289,59.09,78334.23,0.0,-0.98113,1e-05,2.7156]
[1776925513324,59.09,78334.53,0.0,-0.98113,1e-05,2.71551]
[1776925518359,59.09,78334.09,0.0,-0.98114,1e-05,2.7142]
[1776925519632,59.09,78335.12,0.0,-0.98113,1e-05,2.71579]
[1776925519691,59.09,78335.12,0.0,-0.98113,1e-05,2.71579]
[1776925519862,59.09,78335.12,0.0,-0.98113,1e-05,2.71579]
[1776925519944,59.09,78335.12,0.0,-0.98113,1e-05,2.71579]
[1776925520373,59.09,78335.01,0.0,-0.98113,1e-05,2.71549]
[1776925525408,59.08,78334.78,0.0,-0.98114,1e-05,2.71453]
[1776925529468,59.08,78335.09,0.0,-0.98114,1e-05,2.71469]
[1776925529691,59.08,78335.09,0.0,-0.98114,1e-05,2.71469]
[1776925529717,59.08,78335.09,0.0,-0.98114,1e-05,2.71469]
[1776925529937,59.08,78335.09,0.0,-0.98114,1e-05,2.71469]
[1776925530026,59.08,78335.09,0.0,-0.98114,1e-05,2.71446]
[1776925533124,59.08,78334.48,0.0,-0.98117,1e-05,2.71087]
[1776925533197,59.08,78334.48,0.0,-0.98117,1e-05,2.71087]
[1776925533230,59.08,78334.48,0.0,-0.98117,1e-05,2.71087]
[1776925533332,59.08,78333.45,0.0,-0.98118,1e-05,2.70895]
[1776925533440,59.08,78333.45,0.0,-0.98118,1e-05,2.70895]
[1776925538499,59.08,78333.19,0.0,-0.98119,1e-05,2.70798]
[1776925539514,59.08,78333.19,0.0,-0.98119,1e-05,2.70798]
[1776925539698,59.08,78333.19,0.0,-0.98119,1e-05,2.70798]
[1776925539718,59.08,78333.19,0.0,-0.98119,1e-05,2.70798]
[1776925539960,59.08,78333.19,0.0,-0.98119,1e-05,2.70798]
[1776925540058,59.08,78332.93,0.0,-0.9812,1e-05,2.70735]
[1776925546556,59.07,78326.12,0.0,-0.98129,1e-05,2.69549]
[1776925547563,59.07,78320.33,0.0,-0.98137,1e-05,2.68587]
[1776925548641,59.07,78320.33,0.0,-0.98137,1e-05,2.68587]
[1776925548691,59.07,78320.33,0.0,-0.98137,1e-05,2.68587]
[1776925549204,59.07,78320.33,0.0,-0.98137,1e-05,2.68587]
[1776925549305,59.07,78319.1,0.0,-0.98138,1e-05,2.6837]
[1776925549435,59.07,78319.1,0.0,-0.98138,1e-05,2.6837]
[1776925554547,59.07,78320.46,0.0,-0.98137,1e-05,2.68567]
[1776925554686,59.07,78320.46,0.0,-0.98137,1e-05,2.68567]
[1776925554692,59.07,78320.46,0.0,-0.98137,1e-05,2.68567]
[1776925554937,59.07,78320.46,0.0,-0.98137,1e-05,2.68567]
[1776925554995,59.07,78321.09,0.0,-0.98136,1e-05,2.68657]
[1776925557633,59.07,78317.07,0.0,-0.98142,1e-05,2.67985]
[1776925560018,59.07,78317.24,0.0,-0.98141,1e-05,2.68007]
[1776925560167,59.07,78317.24,0.0,-0.98141,1e-05,2.68007]
[1776925560198,59.07,78317.24,0.0,-0.98141,1e-05,2.68007]
[1776925560213,59.07,78316.89,0.0,-0.98142,1e-05,2.6794]
[1776925564721,59.07,78316.26,0.0,-0.98143,1e-05,2.67818]
[1776925564938,59.07,78316.26,0.0,-0.98143,1e-05,2.67818]
[1776925565125,59.07,78316.26,0.0,-0.98143,1e-05,2.67818]
[1776925565166,59.07,78316.26,0.0,-0.98143,1e-05,2.67818]
[1776925565260,59.07,78316.6,0.0,-0.98142,1e-05,2.6787]
[1776925565689,59.07,78307.96,0.0,-0.98154,1e-05,2.66457]
[1776925566696,59.07,78305.69,0.0,-0.98157,1e-05,2.66081]
[1776925571730,59.07,78305.91,0.0,-0.98157,1e-05,2.66109]
[1776925575762,59.07,78305.49,0.0,-0.98157,1e-05,2.66035]
[1776925575937,59.07,78305.49,0.0,-0.98157,1e-05,2.66035]
[1776925576038,59.07,78307.19,0.0,-0.98155,1e-05,2.66311]
[1776925576638,59.07,78307.19,0.0,-0.98155,1e-05,2.66311]
[1776925576693,59.07,78307.19,0.0,-0.98155,1e-05,2.66311]
[1776925578591,59.07,78308.21,0.0,-0.98154,1e-05,2.66473]
[1776925578690,59.07,78308.21,0.0,-0.98154,1e-05,2.66473]
[1776925578779,59.07,78314.8,0.0,-0.98145,1e-05,2.67548]
[1776925579721,59.07,78314.8,0.0,-0.98145,1e-05,2.67548]
[1776925579939,59.07,78314.8,0.0,-0.98145,1e-05,2.67548]
[1776925581801,59.07,78317.76,0.0,-0.98141,1e-05,2.6802]
[1776925584090,59.07,78318.09,0.0,-0.98141,1e-05,2.68068]
[1776925584196,59.07,78318.09,0.0,-0.98141,1e-05,2.68068]
[1776925584219,59.07,78318.09,0.0,-0.98141,1e-05,2.68068]
[1776925584435,59.07,78318.09,0.0,-0.98141,1e-05,2.68068]
[1776925584438,59.07,78317.13,0.0,-0.98142,1e-05,2.67906]
[1776925587396,59.06,78317.6,0.0,-0.98142,1e-05,2.67972]
[1776925587436,59.06,78317.6,0.0,-0.98142,1e-05,2.67972]
[1776925587413,59.06,78325.56,0.0,-0.98131,1e-05,2.69274]
[1776925587843,59.06,78327.51,0.0,-0.98129,1e-05,2.69588]
[1776925588850,59.06,78324.37,0.0,-0.98133,1e-05,2.69063]
[1776925589575,59.06,78324.37,0.0,-0.98133,1e-05,2.69063]
[1776925589689,59.06,78324.37,0.0,-0.98133,1e-05,2.69063]
[1776925590080,59.06,78324.37,0.0,-0.98133,1e-05,2.69063]
[1776925590146,59.06,78324.37,0.0,-0.98133,1e-05,2.69063]
[1776925590181,59.06,78325.91,0.0,-0.98131,1e-05,2.69309]
[1776925590864,59.06,78336.88,0.0,-0.98117,1e-05,2.71111]
[1776925591871,59.06,78337.88,0.0,-0.98117,1e-05,2.71019]
[1776925592878,59.06,78340.1,0.0,-0.98114,1e-05,2.71376]
[1776925593468,59.06,78340.1,0.0,-0.98114,1e-05,2.71376]
[1776925593688,59.06,78340.1,0.0,-0.98114,1e-05,2.71376]
[1776925593885,59.06,78342.47,0.0,-0.98111,1e-05,2.71757]
[1776925596906,59.06,78346.54,0.0,-0.98106,1e-05,2.72396]
[1776925598202,59.06,78346.54,0.0,-0.98106,1e-05,2.72396]
[1776925598435,59.06,78346.54,0.0,-0.98106,1e-05,2.72396]
[1776925598280,59.06,78349.58,0.0,-0.98102,1e-05,2.72888]
[1776925598586,59.06,78349.58,0.0,-0.98102,1e-05,2.72888]
[1776925598689,59.06,78349.58,0.0,-0.98102,1e-05,2.72888]
[1776925598920,59.06,78350.12,0.0,-0.98101,1e-05,2.72964]
[1776925601937,59.06,78350.21,0.0,-0.98102,1e-05,2.72952]
[1776925601941,59.06,78350.91,0.0,-0.98101,1e-05,2.73054]
[1776925606222,59.05,78349.88,0.0,-0.98102,1e-05,2.72841]
[1776925606375,59.05,78349.88,0.0,-0.98102,1e-05,2.72841]
[1776925606436,59.05,78349.88,0.0,-0.98102,1e-05,2.72841]
[1776925606316,59.05,78350.9,0.0,-0.98101,1e-05,2.72997]
[1776925606976,59.05,78349.74,0.0,-0.98103,1e-05,2.72791]
[1776925610895,59.05,78349.18,0.0,-0.98104,1e-05,2.72658]
[1776925610936,59.05,78349.18,0.0,-0.98104,1e-05,2.72658]
[1776925610960,59.05,78349.18,0.0,-0.98104,1e-05,2.72658]
[1776925611193,59.05,78349.18,0.0,-0.98104,1e-05,2.72658]
[1776925611294,59.05,78348.44,0.0,-0.98105,1e-05,2.72522]
[1776925615961,59.05,78347.6,0.0,-0.98107,1e-05,2.72333]
[1776925616192,59.05,78347.6,0.0,-0.98107,1e-05,2.72333]
[1776925616305,59.05,78347.6,0.0,-0.98107,1e-05,2.72333]
[1776925616435,59.05,78347.6,0.0,-0.98107,1e-05,2.72333]
[1776925616352,59.05,78348.11,0.0,-0.98106,1e-05,2.72405]
[1776925620159,59.05,78348.62,0.0,-0.98106,1e-05,2.72453]
[1776925620190,59.05,78348.62,0.0,-0.98106,1e-05,2.72453]
[1776925620366,59.04,78348.57,0.0,-0.98106,1e-05,2.72433]
[1776925620623,59.04,78348.57,0.0,-0.98106,1e-05,2.72433]
[1776925620695,59.04,78348.57,0.0,-0.98106,1e-05,2.72433]
[1776925626105,59.04,78348.5,0.0,-0.98106,1e-05,2.72361]
[1776925626202,59.04,78348.5,0.0,-0.98106,1e-05,2.72361]
[1776925626303,59.04,78348.74,0.0,-0.98106,1e-05,2.72389]
[1776925626690,59.04,78348.74,0.0,-0.98106,1e-05,2.72389]
[1776925626935,59.04,78348.74,0.0,-0.98106,1e-05,2.72389]
[1776925630921,59.04,78347.26,0.0,-0.98108,1e-05,2.72097]
[1776925630934,59.04,78347.26,0.0,-0.98108,1e-05,2.72097]
[1776925631144,59.04,78347.84,0.0,-0.98108,1e-05,2.72182]
[1776925631521,59.04,78347.84,0.0,-0.98108,1e-05,2.72182]
[1776925631692,59.04,78347.84,0.0,-0.98108,1e-05,2.72182]
[1776925637186,59.04,78347.31,0.0,-0.98109,1e-05,2.72027]
[1776925638408,59.04,78347.31,0.0,-0.98109,1e-05,2.72027]
[1776925638435,59.04,78347.31,0.0,-0.98109,1e-05,2.72027]
[1776925641465,59.03,78347.05,0.0,-0.9811,1e-05,2.71951]
[1776925641216,59.03,78332.89,0.0,-0.98128,1e-05,2.69599]
[1776925641689,59.03,78332.89,0.0,-0.98128,1e-05,2.69599]
[1776925641937,59.03,78332.89,0.0,-0.98128,1e-05,2.69599]
[1776925642223,59.03,78331.26,0.0,-0.98131,1e-05,2.69324]
[1776925645168,59.03,78332.74,0.0,-0.98129,1e-05,2.69555]
[1776925645198,59.03,78332.74,0.0,-0.98129,1e-05,2.69555]
[1776925648422,59.03,78334.15,0.0,-0.98127,1e-05,2.69766]
[1776925648435,59.03,78334.15,0.0,-0.98127,1e-05,2.69766]
[1776925648471,59.03,78334.17,0.0,-0.98127,1e-05,2.69762]
[1776925651767,59.03,78333.99,0.0,-0.98129,1e-05,2.69464]
[1776925651938,59.03,78333.99,0.0,-0.98129,1e-05,2.69464]
[1776925654307,59.03,78330.51,0.0,-0.98134,1e-05,2.6887]
[1776925654672,59.03,78330.51,0.0,-0.98134,1e-05,2.6887]
[1776925654694,59.03,78330.51,0.0,-0.98134,1e-05,2.6887]
[1776925655314,59.03,78327.46,0.0,-0.98138,1e-05,2.68363]
[1776925655853,59.03,78327.46,0.0,-0.98138,1e-05,2.68363]
[1776925655938,59.03,78327.46,0.0,-0.98138,1e-05,2.68363]
[1776925661047,59.03,78328.96,0.0,-0.98136,1e-05,2.68582]
[1776925661193,59.03,78328.96,0.0,-0.98136,1e-05,2.68582]
[1776925661355,59.03,78328.15,0.0,-0.98137,1e-05,2.68443]
[1776925661632,59.03,78328.15,0.0,-0.98137,1e-05,2.68443]
[1776925667398,59.02,78324.11,0.0,-0.98143,1e-05,2.67744]
[1776925669057,59.02,78323.15,0.0,-0.98144,1e-05,2.67582]
[1776925669191,59.02,78323.15,0.0,-0.98144,1e-05,2.67582]
[1776925669412,59.02,78323.21,0.0,-0.98144,1e-05,2.67588]
[1776925671426,59.02,78315.59,0.0,-0.98154,1e-05,2.66332]
[1776925672433,59.02,78316.96,0.0,-0.98152,1e-05,2.66554]
[1776925673942,59.02,78317.39,0.0,-0.98152,1e-05,2.66621]
[1776925674194,59.02,78317.39,0.0,-0.98152,1e-05,2.66621]
[1776925680489,59.02,78315.04,0.0,-0.98155,1e-05,2.66218]
[1776925685283,59.02,78316.35,0.0,-0.98154,1e-05,2.6642]
[1776925685470,59.02,78316.35,0.0,-0.98154,1e-05,2.6642]
[1776925685524,59.02,78317.02,0.0,-0.98153,1e-05,2.66527]
[1776925688545,59.02,78321.7,0.0,-0.98147,1e-05,2.67283]
[1776925690559,59.02,78322.07,0.0,-0.98146,1e-05,2.67336]
[1776925693580,59.02,78322.97,0.0,-0.98145,1e-05,2.67471]
[1776925698616,59.02,78325.0,0.0,-0.98143,1e-05,2.67782]
[1776925703650,59.02,78322.55,0.0,-0.98146,1e-05,2.67358]
[1776925705765,59.02,78324.02,0.0,-0.98144,1e-05,2.67595]
[1776925705936,59.02,78324.02,0.0,-0.98144,1e-05,2.67595]
[1776925705967,59.02,78320.87,0.0,-0.98148,1e-05,2.67072]
[1776925707374,59.02,78324.16,0.0,-0.98144,1e-05,2.67607]
[1776925712714,59.02,78324.48,0.0,-0.98145,1e-05,2.67395]
[1776925716742,59.02,78320.25,0.0,-0.98151,1e-05,2.66688]
[1776925721776,59.02,78318.23,0.0,-0.98154,1e-05,2.66348]
[1776925723791,59.02,78314.46,0.0,-0.98159,1e-05,2.6573]
[1776925728826,59.01,78314.34,0.0,-0.98159,1e-05,2.65707]
[1776925733860,59.01,78315.03,0.0,-0.98158,1e-05,2.65817]
[1776925738896,59.01,78315.37,0.0,-0.98158,1e-05,2.6587]
[1776925743931,59.01,78314.84,0.0,-0.98158,1e-05,2.65781]
[1776925748971,59.01,78314.72,0.0,-0.98159,1e-05,2.65758]
[1776925751993,59.01,78323.76,0.0,-0.98147,1e-05,2.67234]
[1776925752999,59.01,78327.6,0.0,-0.98142,1e-05,2.6786]
[1776925754007,59.01,78324.75,0.0,-0.98146,1e-05,2.67389]
[1776925757478,59.01,78325.6,0.0,-0.98144,1e-05,2.67521]
[1776925757579,59.01,78325.39,0.0,-0.98145,1e-05,2.67483]
[1776925757694,59.01,78325.39,0.0,-0.98145,1e-05,2.67483]
[1776925763070,59.01,78327.86,0.0,-0.98142,1e-05,2.67865]
[1776925767786,59.01,78327.32,0.0,-0.98143,1e-05,2.6776]
[1776925768748,59.01,78326.52,0.0,-0.98144,1e-05,2.67625]
[1776925768935,59.01,78326.52,0.0,-0.98144,1e-05,2.67625]
[1776925769190,59.01,78326.52,0.0,-0.98144,1e-05,2.67625]
[1776925769291,59.01,78324.89,0.0,-0.98146,1e-05,2.67354]
[1776925775155,59.01,78325.29,0.0,-0.98147,1e-05,2.67155]
[1776925778176,59.01,78325.14,0.0,-0.98147,1e-05,2.67124]
[1776925778192,59.01,78325.14,0.0,-0.98147,1e-05,2.67124]
[1776925778278,59.01,78324.57,0.0,-0.98148,1e-05,2.67028]
[1776925781159,59.01,78323.73,0.0,-0.98149,1e-05,2.66884]
[1776925781194,59.01,78323.73,0.0,-0.98149,1e-05,2.66884]
[1776925782204,59.01,78320.57,0.0,-0.98153,1e-05,2.66362]
[1776925787239,59.01,78320.24,0.0,-0.98154,1e-05,2.66299]
[1776925792274,59.01,78318.91,0.0,-0.98156,1e-05,2.66073]
[1776925792745,59.01,78318.91,0.0,-0.98156,1e-05,2.66073]
[1776925792793,59.01,78318.91,0.0,-0.98156,1e-05,2.66073]
[1776925792937,59.01,78318.91,0.0,-0.98156,1e-05,2.66073]
[1776925793281,59.01,78319.26,0.0,-0.98155,1e-05,2.66129]
[1776925798316,59.01,78308.61,0.0,-0.98169,1e-05,2.64385]
[1776925799591,59.01,78308.61,0.0,-0.98169,1e-05,2.64385]
[1776925799596,59.01,78308.61,0.0,-0.98169,1e-05,2.64385]
[1776925799323,59.01,78306.87,0.0,-0.98171,1e-05,2.64104]
[1776925799689,59.01,78306.87,0.0,-0.98171,1e-05,2.64104]
[1776925800330,59.01,78307.4,0.0,-0.98171,1e-05,2.64191]
[1776925801337,59.01,78299.98,0.0,-0.9818,1e-05,2.6299]
[1776925802344,59.01,78299.82,0.0,-0.9818,1e-05,2.62968]
[1776925804088,59.01,78299.8,0.0,-0.9818,1e-05,2.62968]
[1776925804136,59.01,78299.8,0.0,-0.9818,1e-05,2.62968]
[1776925804194,59.01,78299.8,0.0,-0.9818,1e-05,2.62968]
[1776925804358,59.01,78300.17,0.0,-0.9818,1e-05,2.63032]
[1776925805365,59.01,78316.25,0.0,-0.98159,1e-05,2.65647]
[1776925806372,59.01,78318.3,0.0,-0.98156,1e-05,2.6598]
[1776925808014,59.01,78317.23,0.0,-0.98158,1e-05,2.65803]
[1776925808090,59.01,78317.23,0.0,-0.98158,1e-05,2.65803]
[1776925808192,59.01,78317.23,0.0,-0.98158,1e-05,2.65803]
[1776925808387,59.01,78316.23,0.0,-0.98159,1e-05,2.65639]
[1776925813422,59.01,78316.18,0.0,-0.98159,1e-05,2.65626]
[1776925817081,59.01,78315.45,0.0,-0.9816,1e-05,2.65505]
[1776925817125,59.01,78315.45,0.0,-0.9816,1e-05,2.65505]
[1776925817193,59.01,78315.45,0.0,-0.9816,1e-05,2.65505]
[1776925817450,59.01,78315.77,0.0,-0.9816,1e-05,2.65557]
[1776925822485,59.01,78315.67,0.0,-0.9816,1e-05,2.65536]
[1776925822805,59.01,78315.67,0.0,-0.9816,1e-05,2.65536]
[1776925822871,59.01,78315.67,0.0,-0.9816,1e-05,2.65536]
[1776925822936,59.01,78315.67,0.0,-0.9816,1e-05,2.65536]
[1776925823492,59.01,78315.65,0.0,-0.9816,1e-05,2.65532]
[1776925828528,59.01,78315.57,0.0,-0.9816,1e-05,2.65514]
[1776925831549,59.01,78320.29,0.0,-0.98156,1e-05,2.66036]
[1776925832234,59.01,78320.29,0.0,-0.98156,1e-05,2.66036]
[1776925832279,59.01,78320.29,0.0,-0.98156,1e-05,2.66036]
[1776925832435,59.01,78320.29,0.0,-0.98156,1e-05,2.66036]
[1776925832556,59.01,78320.03,0.0,-0.98156,1e-05,2.65992]
[1776925837591,59.01,78322.48,0.0,-0.98153,1e-05,2.66381]
[1776925837912,59.01,78322.48,0.0,-0.98153,1e-05,2.66381]
[1776925837923,59.01,78322.48,0.0,-0.98153,1e-05,2.66381]
[1776925837935,59.01,78322.48,0.0,-0.98153,1e-05,2.66381]
[1776925838598,59.01,78322.21,0.0,-0.98153,1e-05,2.66334]
[1776925843633,59.01,78322.53,0.0,-0.98153,1e-05,2.66373]
[1776925844021,59.01,78322.53,0.0,-0.98153,1e-05,2.66373]
[1776925844057,59.01,78322.53,0.0,-0.98153,1e-05,2.66373]
[1776925844193,59.01,78322.53,0.0,-0.98153,1e-05,2.66373]
[1776925844640,59.01,78322.07,0.0,-0.98154,1e-05,2.66295]
[1776925849675,59.01,78322.12,0.0,-0.98154,1e-05,2.66292]
[1776925851319,59.0,78321.55,0.0,-0.98154,1e-05,2.66196]
[1776925851370,59.0,78321.55,0.0,-0.98154,1e-05,2.66196]
[1776925851436,59.0,78321.55,0.0,-0.98154,1e-05,2.66196]
[1776925851689,59.0,78321.33,0.0,-0.98155,1e-05,2.66158]
[1776925856724,59.0,78322.56,0.0,-0.98153,1e-05,2.66348]
[1776925859650,59.0,78322.85,0.0,-0.98153,1e-05,2.66393]
[1776925859691,59.0,78322.85,0.0,-0.98153,1e-05,2.66393]
[1776925859728,59.0,78322.85,0.0,-0.98153,1e-05,2.66393]
[1776925859687,59.0,78328.64,0.0,-0.98145,1e-05,2.67333]
[1776925859940,59.0,78328.64,0.0,-0.98145,1e-05,2.67333]
[1776925860042,59.0,78327.41,0.0,-0.98148,1e-05,2.67051]
[1776925861762,59.0,78344.68,0.0,-0.98126,1e-05,2.69808]
[1776925862769,58.99,78346.25,0.0,-0.98124,1e-05,2.69982]
[1776925866539,58.99,78344.94,0.0,-0.98126,1e-05,2.69749]
[1776925866690,58.99,78344.94,0.0,-0.98126,1e-05,2.69749]
[1776925872720,58.99,78343.89,0.0,-0.98128,1e-05,2.69528]
[1776925872775,58.99,78343.41,0.0,-0.98129,1e-05,2.69442]
[1776925872936,58.99,78343.41,0.0,-0.98129,1e-05,2.69442]
[1776925872984,58.99,78343.48,0.0,-0.98129,1e-05,2.69446]
[1776925876866,58.99,78348.07,0.0,-0.98123,1e-05,2.70175]
[1776925877853,58.99,78348.07,0.0,-0.98123,1e-05,2.70175]
[1776925877927,58.99,78348.07,0.0,-0.98123,1e-05,2.70175]
[1776925877939,58.99,78348.07,0.0,-0.98123,1e-05,2.70175]
[1776925877954,58.99,78347.81,0.0,-0.98123,1e-05,2.70125]
[1776925883917,58.98,78348.17,0.0,-0.98123,1e-05,2.70137]
[1776925888741,58.98,78350.21,0.0,-0.98121,1e-05,2.7045]
[1776925888870,58.98,78350.78,0.0,-0.9812,1e-05,2.70537]
[1776925888941,58.98,78350.78,0.0,-0.9812,1e-05,2.70537]
[1776925888953,58.98,78352.54,0.0,-0.98118,1e-05,2.7082]
[1776925889960,58.98,78356.99,0.0,-0.98112,1e-05,2.71549]
[1776925890983,58.98,78356.99,0.0,-0.98112,1e-05,2.71549]
[1776925891029,58.98,78356.99,0.0,-0.98112,1e-05,2.71549]
[1776925891202,58.98,78356.99,0.0,-0.98112,1e-05,2.71549]
[1776925891251,58.98,78362.6,0.0,-0.98106,1e-05,2.72214]
[1776925892981,58.98,78365.99,0.0,-0.98102,1e-05,2.72766]
[1776925893871,58.98,78365.99,0.0,-0.98102,1e-05,2.72766]
[1776925893937,58.98,78365.99,0.0,-0.98102,1e-05,2.72766]
[1776925894043,58.98,78365.99,0.0,-0.98102,1e-05,2.72766]
[1776925894202,58.98,78365.99,0.0,-0.98102,1e-05,2.72766]
[1776925894304,58.98,78366.58,0.0,-0.98101,1e-05,2.72817]
[1776925900030,58.97,78365.76,0.0,-0.98103,1e-05,2.72561]
[1776925905314,58.97,78365.41,0.0,-0.98105,1e-05,2.72385]
[1776925905440,58.97,78365.41,0.0,-0.98105,1e-05,2.72385]
[1776925907078,58.96,78362.52,0.0,-0.98109,1e-05,2.71835]
[1776925912114,58.96,78361.75,0.0,-0.98111,1e-05,2.71596]
[1776925913840,58.96,78362.04,0.0,-0.98111,1e-05,2.71622]
[1776925913939,58.96,78362.04,0.0,-0.98111,1e-05,2.71622]
[1776925913975,58.96,78362.04,0.0,-0.98111,1e-05,2.71622]
[1776925914187,58.96,78362.04,0.0,-0.98111,1e-05,2.71622]
[1776925914207,58.95,78359.06,0.0,-0.98115,1e-05,2.71106]
[1776925918537,58.95,78359.51,0.0,-0.98115,1e-05,2.71118]
[1776925918672,58.95,78359.51,0.0,-0.98115,1e-05,2.71118]
[1776925918700,58.95,78359.51,0.0,-0.98115,1e-05,2.71118]
[1776925918691,58.95,78358.65,0.0,-0.98116,1e-05,2.70954]
[1776925922632,58.94,78360.3,0.0,-0.98116,1e-05,2.70969]
[1776925922689,58.94,78360.3,0.0,-0.98116,1e-05,2.70969]
[1776925922735,58.94,78360.3,0.0,-0.98116,1e-05,2.70969]
[1776925922937,58.93,78360.19,0.0,-0.98117,1e-05,2.70864]
[1776925923191,58.93,78359.54,0.0,-0.98119,1e-05,2.7067]
[1776925925684,58.92,78360.66,0.0,-0.98118,1e-05,2.7077]
[1776925925936,58.92,78360.79,0.0,-0.98118,1e-05,2.70706]
[1776925928226,58.91,78365.26,0.0,-0.98115,1e-05,2.71189]
[1776925928938,58.91,78365.26,0.0,-0.98115,1e-05,2.71189]
[1776925929188,58.91,78365.26,0.0,-0.98115,1e-05,2.71189]
[1776925929234,58.91,78365.53,0.0,-0.98114,1e-05,2.71217]
[1776925930995,58.91,78364.56,0.0,-0.98116,1e-05,2.71039]
[1776925931192,58.91,78364.56,0.0,-0.98116,1e-05,2.71039]
[1776925936283,58.9,78365.71,0.0,-0.98115,1e-05,2.71128]
[1776925938724,58.9,78364.77,0.0,-0.98116,1e-05,2.70955]
[1776925938904,58.9,78365.31,0.0,-0.98116,1e-05,2.71027]
[1776925938942,58.9,78365.31,0.0,-0.98116,1e-05,2.71027]
[1776925939304,58.9,78364.55,0.0,-0.98117,1e-05,2.70884]
[1776925941862,58.9,78364.36,0.0,-0.98118,1e-05,2.70819]
[1776925941942,58.9,78364.36,0.0,-0.98118,1e-05,2.70819]
[1776925941956,58.9,78364.36,0.0,-0.98118,1e-05,2.70819]
[1776925942194,58.9,78364.36,0.0,-0.98118,1e-05,2.70819]
[1776925942325,58.9,78363.14,0.0,-0.98119,1e-05,2.70601]
[1776925945347,58.89,78359.99,0.0,-0.98124,1e-05,2.70031]
[1776925945934,58.89,78359.99,0.0,-0.98124,1e-05,2.70031]
[1776925946195,58.89,78359.99,0.0,-0.98124,1e-05,2.70031]
[1776925949079,58.89,78360.35,0.0,-0.98124,1e-05,2.70044]
[1776925949202,58.89,78360.35,0.0,-0.98124,1e-05,2.70044]
[1776925949376,58.89,78360.63,0.0,-0.98124,1e-05,2.70075]
[1776925949843,58.89,78360.63,0.0,-0.98124,1e-05,2.70075]
[1776925949938,58.89,78360.63,0.0,-0.98124,1e-05,2.70075]
[1776925952250,58.89,78360.81,0.0,-0.98125,1e-05,2.69827]
[1776925952437,58.89,78360.81,0.0,-0.98125,1e-05,2.69827]
[1776925952851,58.89,78359.87,0.0,-0.98127,1e-05,2.69656]
[1776925952935,58.89,78359.87,0.0,-0.98127,1e-05,2.69656]
[1776925953403,58.89,78363.11,0.0,-0.98122,1e-05,2.70177]
[1776925954410,58.89,78360.28,0.0,-0.98126,1e-05,2.69693]
[1776925954936,58.89,78360.28,0.0,-0.98126,1e-05,2.69693]
[1776925955193,58.89,78360.28,0.0,-0.98126,1e-05,2.69693]
[1776925958160,58.88,78361.65,0.0,-0.98125,1e-05,2.69874]
[1776925958200,58.88,78361.65,0.0,-0.98125,1e-05,2.69874]
[1776925958211,58.88,78361.65,0.0,-0.98125,1e-05,2.69874]
[1776925958436,58.88,78361.65,0.0,-0.98125,1e-05,2.69874]
[1776925958438,58.88,78360.94,0.0,-0.98126,1e-05,2.6974]
[1776925963409,58.88,78363.05,0.0,-0.98124,1e-05,2.70027]
[1776925963437,58.88,78363.05,0.0,-0.98124,1e-05,2.70027]
[1776925965778,58.88,78361.29,0.0,-0.98126,1e-05,2.69704]
[1776925965936,58.88,78360.34,0.0,-0.98128,1e-05,2.69532]
[1776925966494,58.88,78361.05,0.0,-0.98127,1e-05,2.69634]
[1776925966923,58.88,78361.05,0.0,-0.98127,1e-05,2.69634]
[1776925966937,58.88,78361.05,0.0,-0.98127,1e-05,2.69634]
[1776925972536,58.87,78361.09,0.0,-0.98127,1e-05,2.69548]
[1776925973401,58.87,78361.09,0.0,-0.98127,1e-05,2.69548]
[1776925973435,58.87,78361.09,0.0,-0.98127,1e-05,2.69548]
[1776925973646,58.87,78361.09,0.0,-0.98127,1e-05,2.69548]
[1776925973688,58.87,78361.09,0.0,-0.98127,1e-05,2.69548]
[1776925973747,58.87,78360.81,0.0,-0.98128,1e-05,2.69486]
[1776925978137,58.87,78360.41,0.0,-0.98129,1e-05,2.69358]
[1776925978194,58.87,78360.41,0.0,-0.98129,1e-05,2.69358]
[1776925983615,58.86,78361.11,0.0,-0.98129,1e-05,2.69382]
[1776925984254,58.86,78361.11,0.0,-0.98129,1e-05,2.69382]
[1776925984437,58.86,78361.11,0.0,-0.98129,1e-05,2.69382]
[1776925984478,58.86,78361.11,0.0,-0.98129,1e-05,2.69382]
[1776925984690,58.86,78361.11,0.0,-0.98129,1e-05,2.69382]
[1776925984791,58.86,78360.49,0.0,-0.9813,1e-05,2.69264]
[1776925990666,58.86,78360.11,0.0,-0.98131,1e-05,2.69111]
[1776925993686,58.86,78355.47,0.0,-0.98137,1e-05,2.68301]
[1776925994071,58.86,78355.47,0.0,-0.98137,1e-05,2.68301]
[1776925994195,58.86,78355.47,0.0,-0.98137,1e-05,2.68301]
[1776925997715,58.86,78348.76,0.0,-0.98147,1e-05,2.6716]
[1776925998721,58.86,78345.5,0.0,-0.98151,1e-05,2.66621]
[1776925999140,58.86,78345.5,0.0,-0.98151,1e-05,2.66621]
[1776925999187,58.86,78345.5,0.0,-0.98151,1e-05,2.66621]
[1776925999471,58.86,78345.5,0.0,-0.98151,1e-05,2.66621]
[1776925999691,58.86,78345.5,0.0,-0.98151,1e-05,2.66621]
[1776925999729,58.86,78343.54,0.0,-0.98153,1e-05,2.66297]
[1776926000736,58.86,78334.3,0.0,-0.98166,1e-05,2.64784]
[1776926001743,58.86,78333.35,0.0,-0.98167,1e-05,2.64629]
[1776926002509,58.86,78333.35,0.0,-0.98167,1e-05,2.64629]
[1776926002712,58.86,78333.35,0.0,-0.98167,1e-05,2.64629]
[1776926002750,58.86,78330.58,0.0,-0.9817,1e-05,2.64178]
[1776926003757,58.86,78327.38,0.0,-0.98175,1e-05,2.63659]
[1776926008791,58.86,78330.81,0.0,-0.9817,1e-05,2.64227]
[1776926009799,58.86,78336.36,0.0,-0.98163,1e-05,2.65133]
[1776926010823,58.86,78336.36,0.0,-0.98163,1e-05,2.65133]
[1776926010937,58.86,78336.7,0.0,-0.98162,1e-05,2.65188]
[1776926011309,58.86,78336.7,0.0,-0.98162,1e-05,2.65188]
[1776926011435,58.86,78336.7,0.0,-0.98162,1e-05,2.65188]
[1776926011813,58.86,78336.61,0.0,-0.98164,1e-05,2.64929]
[1776926017856,58.86,78335.72,0.0,-0.98165,1e-05,2.64786]
[1776926019185,58.86,78333.22,0.0,-0.98168,1e-05,2.64379]
[1776926019439,58.86,78333.22,0.0,-0.98168,1e-05,2.64379]
[1776926020877,58.86,78326.22,0.0,-0.98177,1e-05,2.63243]
[1776926020945,58.86,78326.22,0.0,-0.98177,1e-05,2.63243]
[1776926021190,58.86,78326.22,0.0,-0.98177,1e-05,2.63243]
[1776926021884,58.86,78325.1,0.0,-0.98179,1e-05,2.63064]
[1776926025566,58.86,78325.19,0.0,-0.98179,1e-05,2.63082]
[1776926025687,58.86,78325.19,0.0,-0.98179,1e-05,2.63082]
[1776926027165,58.86,78326.24,0.0,-0.98177,1e-05,2.63262]
[1776926027197,58.86,78326.24,0.0,-0.98177,1e-05,2.63262]
[1776926027267,58.86,78326.88,0.0,-0.98176,1e-05,2.63372]
[1776926030329,58.86,78326.65,0.0,-0.98177,1e-05,2.63338]
[1776926030440,58.86,78326.65,0.0,-0.98177,1e-05,2.63338]
[1776926033898,58.86,78325.74,0.0,-0.98178,1e-05,2.63199]
[1776926033938,58.86,78326.03,0.0,-0.98177,1e-05,2.63249]
[1776926034379,58.86,78326.03,0.0,-0.98177,1e-05,2.63249]
[1776926034444,58.86,78326.03,0.0,-0.98177,1e-05,2.63249]
[1776926034471,58.86,78327.3,0.0,-0.98176,1e-05,2.63461]
[1776926034975,58.86,78330.35,0.0,-0.98172,1e-05,2.63957]
[1776926036792,58.86,78330.35,0.0,-0.98172,1e-05,2.63957]
[1776926036893,58.86,78332.27,0.0,-0.98169,1e-05,2.64272]
[1776926036937,58.86,78332.27,0.0,-0.98169,1e-05,2.64272]
[1776926038829,58.86,78330.44,0.0,-0.98172,1e-05,2.63974]
[1776926038935,58.86,78330.89,0.0,-0.98171,1e-05,2.64049]
[1776926044434,58.86,78331.44,0.0,-0.9817,1e-05,2.64146]
[1776926044445,58.86,78331.45,0.0,-0.9817,1e-05,2.6415]
[1776926046060,58.86,78331.3,0.0,-0.9817,1e-05,2.64126]
[1776926046191,58.86,78331.3,0.0,-0.9817,1e-05,2.64126]
[1776926052095,58.86,78330.78,0.0,-0.98171,1e-05,2.64051]
[1776926056774,58.86,78330.96,0.0,-0.98171,1e-05,2.64084]
[1776926057469,58.86,78331.78,0.0,-0.9817,1e-05,2.64221]
[1776926057688,58.86,78331.78,0.0,-0.9817,1e-05,2.64221]
[1776926057747,58.86,78337.17,0.0,-0.98163,1e-05,2.651]
[1776926063173,58.86,78337.59,0.0,-0.98162,1e-05,2.65167]
[1776926068207,58.86,78337.21,0.0,-0.98163,1e-05,2.65103]
[1776926073243,58.86,78338.53,0.0,-0.98163,1e-05,2.65073]
[1776926078278,58.86,78338.13,0.0,-0.98163,1e-05,2.65008]
[1776926083313,58.86,78338.07,0.0,-0.98163,1e-05,2.64999]
[1776926085326,58.86,78334.5,0.0,-0.98168,1e-05,2.64417]
[1776926087341,58.86,78324.22,0.0,-0.98181,1e-05,2.6275]
[1776926088348,58.86,78323.66,0.0,-0.98182,1e-05,2.62663]
[1776926089355,58.86,78310.81,0.0,-0.98198,1e-05,2.6059]
[1776926090362,58.86,78303.67,0.0,-0.98207,1e-05,2.59442]
[1776926091369,58.86,78303.58,0.0,-0.98207,1e-05,2.59445]
[1776926092776,58.86,78303.58,0.0,-0.98207,1e-05,2.59445]
[1776926092936,58.86,78303.58,0.0,-0.98207,1e-05,2.59445]
[1776926095397,58.86,78300.89,0.0,-0.9821,1e-05,2.59051]
[1776926096374,58.86,78300.89,0.0,-0.9821,1e-05,2.59051]
[1776926096439,58.86,78300.89,0.0,-0.9821,1e-05,2.59051]
[1776926096475,58.86,78301.72,0.0,-0.98209,1e-05,2.59194]
[1776926102445,58.87,78297.71,0.0,-0.98214,1e-05,2.5861]
[1776926105467,58.87,78292.96,0.0,-0.9822,1e-05,2.57884]
[1776926106474,58.87,78281.68,0.0,-0.98234,1e-05,2.56098]
[1776926107481,58.87,78281.93,0.0,-0.98233,1e-05,2.56154]
[1776926110928,58.87,78271.84,0.0,-0.98246,1e-05,2.54525]
[1776926111511,58.87,78263.6,0.0,-0.98257,1e-05,2.53166]
[1776926112519,58.86,78260.63,0.0,-0.98261,1e-05,2.52644]
[1776926113524,58.86,78265.52,0.0,-0.98256,1e-05,2.5336]
[1776926115539,58.85,78268.06,0.0,-0.98253,1e-05,2.53651]
[1776926116469,58.85,78268.06,0.0,-0.98253,1e-05,2.53651]
[1776926116691,58.85,78268.06,0.0,-0.98253,1e-05,2.53651]
[1776926117485,58.85,78268.17,0.0,-0.98254,1e-05,2.53612]
[1776926117687,58.85,78268.17,0.0,-0.98254,1e-05,2.53612]
[1776926117782,58.85,78268.68,0.0,-0.98253,1e-05,2.53637]
[1776926121581,58.84,78274.29,0.0,-0.98248,1e-05,2.54302]
[1776926126618,58.82,78273.52,0.0,-0.98251,1e-05,2.53899]
[1776926131652,58.81,78272.85,0.0,-0.98256,1e-05,2.53278]
[1776926136689,58.79,78273.12,0.0,-0.98258,1e-05,2.53048]
[1776926139101,58.79,78271.35,0.0,-0.98261,1e-05,2.5266]
[1776926139708,58.79,78268.4,0.0,-0.98265,1e-05,2.52142]
[1776926142661,58.78,78269.74,0.0,-0.98264,1e-05,2.52247]
[1776926144952,58.78,78269.34,0.0,-0.98266,1e-05,2.52079]
[1776926145750,58.77,78265.75,0.0,-0.98271,1e-05,2.51411]
[1776926147764,58.76,78268.13,0.0,-0.98269,1e-05,2.51683]
[1776926148602,58.76,78268.13,0.0,-0.98269,1e-05,2.51683]
[1776926150785,58.76,78271.6,0.0,-0.98266,1e-05,2.52074]
[1776926151792,58.75,78278.86,0.0,-0.98257,1e-05,2.53166]
[1776926152799,58.75,78287.45,0.0,-0.98247,1e-05,2.54471]
[1776926153806,58.75,78288.78,0.0,-0.98246,1e-05,2.54626]
[1776926157112,58.74,78287.29,0.0,-0.98249,1e-05,2.54221]
[1776926157194,58.74,78287.29,0.0,-0.98249,1e-05,2.54221]
[1776926157834,58.74,78285.26,0.0,-0.98252,1e-05,2.53843]
[1776926162869,58.72,78285.13,0.0,-0.98254,1e-05,2.53549]
[1776926167904,58.71,78284.67,0.0,-0.98257,1e-05,2.53206]
[1776926171932,58.7,78282.01,0.0,-0.98262,1e-05,2.52574]
[1776926176967,58.69,78281.72,0.0,-0.98264,1e-05,2.52268]
[1776926182002,58.67,78281.91,0.0,-0.98266,1e-05,2.52042]
[1776926183009,58.67,78278.82,0.0,-0.9827,1e-05,2.51504]
[1776926184016,58.67,78267.27,0.0,-0.98285,1e-05,2.49643]
[1776926185023,58.66,78265.55,0.0,-0.98288,1e-05,2.49327]
[1776926189051,58.66,78262.8,0.0,-0.98292,1e-05,2.48715]
[1776926194087,58.64,78262.62,0.0,-0.98296,1e-05,2.48228]
[1776926199126,58.63,78262.59,0.0,-0.98298,1e-05,2.48]
[1776926204161,58.62,78262.59,0.0,-0.983,1e-05,2.47779]
[1776926208188,58.61,78259.76,0.0,-0.98305,1e-05,2.47163]
[1776926213223,58.6,78263.28,0.0,-0.98302,1e-05,2.47495]
[1776926215238,58.6,78269.2,0.0,-0.98295,1e-05,2.4833]
[1776926221280,58.58,78268.82,0.0,-0.98298,1e-05,2.48002]
[1776926225308,58.57,78274.38,0.0,-0.98293,1e-05,2.48693]
[1776926227322,58.57,78278.56,0.0,-0.98288,1e-05,2.49256]
[1776926232356,58.56,78279.25,0.0,-0.98289,1e-05,2.49133]
[1776926237392,58.54,78279.81,0.0,-0.98291,1e-05,2.48942]
[1776926242427,58.53,78279.73,0.0,-0.98293,1e-05,2.48697]
[1776926244441,58.53,78276.61,0.0,-0.98297,1e-05,2.48118]
[1776926245448,58.52,78272.83,0.0,-0.98302,1e-05,2.47484]
[1776926250484,58.51,78263.55,0.0,-0.98315,1e-05,2.45826]
[1776926251491,58.51,78260.0,0.0,-0.98322,1e-05,2.45003]
[1776926252497,58.51,78262.57,0.0,-0.98319,1e-05,2.45362]
[1776926257533,58.5,78262.43,0.0,-0.9832,1e-05,2.45141]
[1776926262568,58.49,78262.88,0.0,-0.98321,1e-05,2.45014]
[1776926265589,58.48,78257.54,0.0,-0.98329,1e-05,2.44074]
[1776926266596,58.48,78260.46,0.0,-0.98326,1e-05,2.44487]
[1776926271631,58.47,78262.64,0.0,-0.98325,1e-05,2.44635]
[1776926276667,58.46,78262.74,0.0,-0.98326,1e-05,2.44459]
[1776926280695,58.45,78266.34,0.0,-0.98323,1e-05,2.44864]
[1776926284725,58.44,78262.62,0.0,-0.98329,1e-05,2.44136]
[1776926289759,58.43,78261.75,0.0,-0.98331,1e-05,2.43819]
[1776926294794,58.43,78261.79,0.0,-0.98332,1e-05,2.43644]
[1776926296809,58.42,78256.16,0.0,-0.9834,1e-05,2.42706]
[1776926298823,58.42,78254.23,0.0,-0.98343,1e-05,2.42341]
[1776926299830,58.42,78258.81,0.0,-0.98337,1e-05,2.43011]
[1776926303858,58.41,78255.31,0.0,-0.98343,1e-05,2.42335]
[1776926306879,58.4,78258.62,0.0,-0.9834,1e-05,2.42742]
[1776926308893,58.4,78272.29,0.0,-0.98324,1e-05,2.44782]
[1776926309900,58.4,78275.39,0.0,-0.9832,1e-05,2.45224]
[1776926313927,58.39,78270.83,0.0,-0.98328,1e-05,2.44132]
[1776926315942,58.39,78273.61,0.0,-0.98326,1e-05,2.44489]
[1776926320977,58.38,78273.56,0.0,-0.98327,1e-05,2.44295]
[1776926323997,58.37,78271.15,0.0,-0.98331,1e-05,2.43812]
[1776926325008,58.37,78268.69,0.0,-0.98334,1e-05,2.43397]
[1776926330040,58.36,78271.21,0.0,-0.98333,1e-05,2.43612]
[1776926335076,58.35,78273.18,0.0,-0.98332,1e-05,2.43737]
[1776926341119,58.34,78273.62,0.0,-0.98333,1e-05,2.43592]
[1776926345146,58.33,78269.04,0.0,-0.98339,1e-05,2.42747]
[1776926350182,58.32,78268.86,0.0,-0.98341,1e-05,2.42552]
[1776926355217,58.32,78270.32,0.0,-0.98341,1e-05,2.42609]
[1776926357231,58.31,78267.03,0.0,-0.98345,1e-05,2.42036]
[1776926362266,58.3,78266.26,0.0,-0.98347,1e-05,2.41757]
[1776926367301,58.3,78265.86,0.0,-0.98349,1e-05,2.41536]
[1776926372337,58.29,78265.42,0.0,-0.98352,1e-05,2.41081]
[1776926376365,58.28,78257.79,0.0,-0.98362,1e-05,2.3979]
[1776926378379,58.28,78256.2,0.0,-0.98365,1e-05,2.39488]
[1776926380392,58.27,78253.14,0.0,-0.98369,1e-05,2.38965]
[1776926385429,58.27,78252.44,0.0,-0.98371,1e-05,2.38721]
[1776926386436,58.27,78249.32,0.0,-0.98375,1e-05,2.3822]
[1776926391471,58.26,78248.61,0.0,-0.98377,1e-05,2.37982]
[1776926395500,58.25,78245.35,0.0,-0.98381,1e-05,2.37386]
[1776926399528,58.25,78248.06,0.0,-0.98379,1e-05,2.37698]
[1776926403244,58.25,78246.17,0.0,-0.98382,1e-05,2.37361]
[1776926403435,58.24,78244.47,0.0,-0.98384,1e-05,2.37079]
[1776926406282,58.24,78244.5,0.0,-0.98384,1e-05,2.37035]
[1776926406435,58.24,78245.85,0.0,-0.98383,1e-05,2.37192]
[1776926406577,58.24,78248.76,0.0,-0.9838,1e-05,2.37609]
[1776926411611,58.23,78248.36,0.0,-0.98381,1e-05,2.37424]
[1776926417654,58.22,78248.23,0.0,-0.98382,1e-05,2.37259]
[1776926422689,58.22,78249.26,0.0,-0.98382,1e-05,2.37295]
[1776926427704,58.21,78249.79,0.0,-0.98382,1e-05,2.3728]
[1776926427724,58.21,78254.12,0.0,-0.98377,1e-05,2.37914]
[1776926433054,58.21,78255.54,0.0,-0.98378,1e-05,2.37802]
[1776926433194,58.21,78255.54,0.0,-0.98378,1e-05,2.37802]
[1776926433295,58.21,78256.56,0.0,-0.98377,1e-05,2.37933]
[1776926435861,58.2,78256.68,0.0,-0.98377,1e-05,2.37902]
[1776926438438,58.2,78256.45,0.0,-0.98378,1e-05,2.37794]
[1776926438552,58.2,78256.45,0.0,-0.98378,1e-05,2.37794]
[1776926438687,58.2,78256.45,0.0,-0.98378,1e-05,2.37794]
[1776926438801,58.2,78247.5,0.0,-0.98389,1e-05,2.36414]
[1776926439807,58.2,78246.24,0.0,-0.9839,1e-05,2.36201]
[1776926443836,58.19,78249.28,0.0,-0.98388,1e-05,2.36575]
[1776926448871,58.19,78249.74,0.0,-0.98388,1e-05,2.36534]
[1776926449513,58.19,78249.74,0.0,-0.98388,1e-05,2.36534]
[1776926449694,58.19,78249.74,0.0,-0.98388,1e-05,2.36534]
[1776926454245,58.18,78250.31,0.0,-0.98388,1e-05,2.36532]
[1776926454335,58.18,78251.01,0.0,-0.98387,1e-05,2.36616]
[1776926454434,58.18,78251.01,0.0,-0.98387,1e-05,2.36616]
[1776926454747,58.18,78251.01,0.0,-0.98387,1e-05,2.36616]
[1776926454941,58.18,78251.01,0.0,-0.98387,1e-05,2.36616]
[1776926459946,58.18,78250.52,0.0,-0.98389,1e-05,2.36455]
[1776926460193,58.18,78250.52,0.0,-0.98389,1e-05,2.36455]
[1776926460250,58.17,78249.13,0.0,-0.98391,1e-05,2.36201]
[1776926460594,58.17,78249.13,0.0,-0.98391,1e-05,2.36201]
[1776926460692,58.17,78249.13,0.0,-0.98391,1e-05,2.36201]
[1776926463976,58.17,78245.46,0.0,-0.98395,1e-05,2.35564]
[1776926466436,58.17,78245.36,0.0,-0.98396,1e-05,2.35509]
[1776926466700,58.17,78245.36,0.0,-0.98396,1e-05,2.35509]
[1776926466969,58.17,78245.36,0.0,-0.98396,1e-05,2.35509]
[1776926467197,58.17,78245.36,0.0,-0.98396,1e-05,2.35509]
[1776926467256,58.17,78245.07,0.0,-0.98396,1e-05,2.35445]
[1776926471952,58.16,78244.65,0.0,-0.98398,1e-05,2.35303]
[1776926472191,58.16,78244.65,0.0,-0.98398,1e-05,2.35303]
[1776926472215,58.16,78244.64,0.0,-0.98398,1e-05,2.35282]
[1776926472659,58.16,78244.64,0.0,-0.98398,1e-05,2.35282]
[1776926472693,58.16,78244.64,0.0,-0.98398,1e-05,2.35282]
[1776926475053,58.16,78242.04,0.0,-0.98401,1e-05,2.34832]
[1776926477720,58.16,78241.07,0.0,-0.98403,1e-05,2.34649]
[1776926477941,58.16,78241.07,0.0,-0.98403,1e-05,2.34649]
[1776926478295,58.16,78241.07,0.0,-0.98403,1e-05,2.34649]
[1776926478074,58.15,78241.69,0.0,-0.98402,1e-05,2.34724]
[1776926478437,58.15,78241.69,0.0,-0.98402,1e-05,2.34724]
[1776926479081,58.15,78245.01,0.0,-0.98398,1e-05,2.35205]
[1776926481457,58.15,78247.1,0.0,-0.98396,1e-05,2.35481]
[1776926481688,58.15,78247.1,0.0,-0.98396,1e-05,2.35481]
[1776926487137,58.15,78245.04,0.0,-0.984,1e-05,2.35053]
[1776926488292,58.15,78245.04,0.0,-0.984,1e-05,2.35053]
[1776926488435,58.14,78244.18,0.0,-0.98401,1e-05,2.34905]
[1776926489100,58.14,78244.18,0.0,-0.98401,1e-05,2.34905]
[1776926489193,58.14,78244.18,0.0,-0.98401,1e-05,2.34905]
[1776926489294,58.14,78244.89,0.0,-0.984,1e-05,2.34993]
[1776926492707,58.14,78244.05,0.0,-0.98403,1e-05,2.34585]
[1776926492937,58.14,78244.05,0.0,-0.98403,1e-05,2.34585]
[1776926492982,58.14,78244.05,0.0,-0.98403,1e-05,2.34585]
[1776926493190,58.14,78244.05,0.0,-0.98403,1e-05,2.34585]
[1776926493229,58.14,78241.76,0.0,-0.98406,1e-05,2.34222]
[1776926496870,58.14,78241.59,0.0,-0.98406,1e-05,2.34145]
[1776926496942,58.14,78241.59,0.0,-0.98406,1e-05,2.34145]
[1776926497206,58.14,78241.33,0.0,-0.98407,1e-05,2.34088]
[1776926498214,58.13,78239.05,0.0,-0.9841,1e-05,2.33729]
[1776926498857,58.13,78239.05,0.0,-0.9841,1e-05,2.33729]
[1776926498936,58.13,78239.05,0.0,-0.9841,1e-05,2.33729]
[1776926501708,58.13,78239.17,0.0,-0.9841,1e-05,2.33697]
[1776926501937,58.13,78239.17,0.0,-0.9841,1e-05,2.33697]
[1776926506315,58.13,78238.82,0.0,-0.98411,1e-05,2.33579]
[1776926506434,58.13,78238.88,0.0,-0.98411,1e-05,2.33572]
[1776926507279,58.13,78239.15,0.0,-0.98411,1e-05,2.33597]
[1776926508502,58.13,78238.87,0.0,-0.98411,1e-05,2.33539]
[1776926508699,58.13,78238.87,0.0,-0.98411,1e-05,2.33539]
[1776926515336,58.12,78237.78,0.0,-0.98413,1e-05,2.33268]
[1776926517367,58.12,78237.0,0.0,-0.98414,1e-05,2.33137]
[1776926517435,58.12,78237.21,0.0,-0.98414,1e-05,2.33154]
[1776926518115,58.12,78237.21,0.0,-0.98414,1e-05,2.33154]
[1776926518188,58.12,78237.21,0.0,-0.98414,1e-05,2.33154]
[1776926518357,58.12,78237.18,0.0,-0.98414,1e-05,2.33135]
[1776926521968,58.12,78237.56,0.0,-0.98414,1e-05,2.33149]
[1776926522189,58.12,78237.56,0.0,-0.98414,1e-05,2.33149]
[1776926522329,58.12,78237.56,0.0,-0.98414,1e-05,2.33149]
[1776926522385,58.12,78237.38,0.0,-0.98414,1e-05,2.33108]
[1776926522436,58.12,78237.38,0.0,-0.98414,1e-05,2.33108]
[1776926525406,58.11,78234.56,0.0,-0.98418,1e-05,2.32644]
[1776926530497,58.11,78235.86,0.0,-0.98417,1e-05,2.32785]
[1776926530687,58.11,78235.86,0.0,-0.98417,1e-05,2.32785]
[1776926531165,58.11,78235.86,0.0,-0.98417,1e-05,2.32785]
[1776926531191,58.11,78235.86,0.0,-0.98417,1e-05,2.32785]
[1776926531267,58.11,78238.42,0.0,-0.98414,1e-05,2.3314]
[1776926535844,58.11,78238.27,0.0,-0.98415,1e-05,2.33074]
[1776926535942,58.11,78238.27,0.0,-0.98415,1e-05,2.33074]
[1776926536043,58.1,78237.32,0.0,-0.98416,1e-05,2.32904]
[1776926536744,58.1,78237.32,0.0,-0.98416,1e-05,2.32904]
[1776926536936,58.1,78237.32,0.0,-0.98416,1e-05,2.32904]
[1776926539846,58.1,78238.13,0.0,-0.98415,1e-05,2.33012]
[1776926540141,58.1,78238.13,0.0,-0.98415,1e-05,2.33012]
[1776926540192,58.1,78238.13,0.0,-0.98415,1e-05,2.33012]
[1776926540242,58.1,78235.65,0.0,-0.98418,1e-05,2.32599]
[1776926545547,58.1,78236.86,0.0,-0.98418,1e-05,2.32712]
[1776926547453,58.1,78236.28,0.0,-0.98418,1e-05,2.32611]
[1776926547698,58.1,78236.28,0.0,-0.98418,1e-05,2.32611]
[1776926553601,58.09,78235.52,0.0,-0.98422,1e-05,2.32177]
[1776926558636,58.09,78235.14,0.0,-0.98422,1e-05,2.32055]
[1776926559640,58.09,78235.14,0.0,-0.98422,1e-05,2.32055]
[1776926559690,58.09,78235.14,0.0,-0.98422,1e-05,2.32055]
[1776926565686,58.08,78234.85,0.0,-0.98424,1e-05,2.31922]
[1776926568584,58.08,78234.67,0.0,-0.98424,1e-05,2.3187]
[1776926568688,58.08,78234.67,0.0,-0.98424,1e-05,2.3187]
[1776926574749,58.08,78234.37,0.0,-0.98425,1e-05,2.31739]
[1776926579785,58.07,78234.0,0.0,-0.98426,1e-05,2.31612]
[1776926582282,58.07,78234.0,0.0,-0.98426,1e-05,2.31612]
[1776926582436,58.07,78234.0,0.0,-0.98426,1e-05,2.31612]
[1776926589855,58.07,78234.3,0.0,-0.98427,1e-05,2.31541]
[1776926590862,58.07,78218.76,0.0,-0.98445,1e-05,2.29221]
[1776926591869,58.07,78214.02,0.0,-0.9845,1e-05,2.28513]
[1776926593526,58.07,78213.08,0.0,-0.98451,1e-05,2.28369]
[1776926593688,58.07,78213.08,0.0,-0.98451,1e-05,2.28369]
[1776926599221,58.07,78213.37,0.0,-0.98451,1e-05,2.28382]
[1776926599438,58.07,78213.37,0.0,-0.98451,1e-05,2.28382]
[1776926605252,58.06,78213.05,0.0,-0.98452,1e-05,2.28299]
[1776926605305,58.06,78217.55,0.0,-0.98447,1e-05,2.28957]
[1776926607184,58.06,78217.41,0.0,-0.98447,1e-05,2.28929]
[1776926607200,58.06,78217.41,0.0,-0.98447,1e-05,2.28929]
[1776926608439,58.06,78217.23,0.0,-0.98447,1e-05,2.28895]
[1776926607988,58.06,78213.93,0.0,-0.98451,1e-05,2.28401]
[1776926608995,58.06,78213.13,0.0,-0.98452,1e-05,2.28276]
[1776926613024,58.06,78205.52,0.0,-0.98462,1e-05,2.26911]
[1776926613589,58.06,78205.52,0.0,-0.98462,1e-05,2.26911]
[1776926613687,58.06,78205.52,0.0,-0.98462,1e-05,2.26911]
[1776926614031,58.06,78205.04,0.0,-0.98463,1e-05,2.26836]
[1776926619066,58.06,78208.67,0.0,-0.98459,1e-05,2.2735]
[1776926620293,58.06,78208.67,0.0,-0.98459,1e-05,2.2735]
[1776926620437,58.06,78208.67,0.0,-0.98459,1e-05,2.2735]
[1776926621006,58.06,78208.09,0.0,-0.98459,1e-05,2.27259]
[1776926621188,58.06,78208.09,0.0,-0.98459,1e-05,2.27259]
[1776926621290,58.06,78208.54,0.0,-0.98459,1e-05,2.2732]
[1776926626196,58.06,78211.26,0.0,-0.98456,1e-05,2.277]
[1776926626437,58.06,78211.26,0.0,-0.98456,1e-05,2.277]
[1776926630332,58.06,78212.09,0.0,-0.98455,1e-05,2.27797]
[1776926630438,58.06,78212.09,0.0,-0.98455,1e-05,2.27797]
[1776926630413,58.06,78215.84,0.0,-0.98451,1e-05,2.28344]
[1776926630754,58.06,78215.84,0.0,-0.98451,1e-05,2.28344]
[1776926630936,58.06,78215.84,0.0,-0.98451,1e-05,2.28344]
[1776926631150,58.06,78215.44,0.0,-0.98452,1e-05,2.28278]
[1776926633406,58.06,78215.46,0.0,-0.98452,1e-05,2.28273]
[1776926633438,58.06,78215.46,0.0,-0.98452,1e-05,2.28273]
[1776926634171,58.05,78207.89,0.0,-0.9846,1e-05,2.27145]
[1776926635106,58.05,78207.89,0.0,-0.9846,1e-05,2.27145]
[1776926635188,58.05,78207.89,0.0,-0.9846,1e-05,2.27145]
[1776926635207,58.05,78205.08,0.0,-0.98464,1e-05,2.26727]
[1776926636911,58.05,78206.67,0.0,-0.98462,1e-05,2.26956]
[1776926636939,58.05,78206.67,0.0,-0.98462,1e-05,2.26956]
[1776926641382,58.05,78205.97,0.0,-0.98463,1e-05,2.26833]
[1776926641436,58.05,78205.97,0.0,-0.98463,1e-05,2.26833]
[1776926641538,58.05,78205.51,0.0,-0.98463,1e-05,2.26761]
[1776926643442,58.05,78204.37,0.0,-0.98465,1e-05,2.26589]
[1776926643693,58.05,78202.64,0.0,-0.98467,1e-05,2.26331]
[1776926645248,58.05,78184.58,0.0,-0.98487,1e-05,2.23688]
[1776926646255,58.05,78180.26,0.0,-0.98492,1e-05,2.23062]
[1776926648281,58.05,78179.73,0.0,-0.98493,1e-05,2.22986]
[1776926648852,58.05,78179.24,0.0,-0.98493,1e-05,2.22917]
[1776926651514,58.05,78177.66,0.0,-0.98495,1e-05,2.22692]
[1776926651693,58.05,78176.45,0.0,-0.98496,1e-05,2.22519]
[1776926652297,58.05,78176.37,0.0,-0.98496,1e-05,2.2251]
[1776926656832,58.05,78175.34,0.0,-0.98497,1e-05,2.22371]
[1776926656939,58.05,78175.34,0.0,-0.98497,1e-05,2.22371]
[1776926659346,58.05,78168.02,0.0,-0.98505,1e-05,2.21322]
[1776926665388,58.05,78167.1,0.0,-0.98506,1e-05,2.21215]
[1776926667402,58.06,78170.16,0.0,-0.98503,1e-05,2.21664]
[1776926667712,58.06,78170.16,0.0,-0.98503,1e-05,2.21664]
[1776926667937,58.06,78170.16,0.0,-0.98503,1e-05,2.21664]
[1776926669856,58.06,78170.23,0.0,-0.98503,1e-05,2.21681]
[1776926669941,58.06,78170.23,0.0,-0.98503,1e-05,2.21681]
[1776926670422,58.06,78171.07,0.0,-0.98502,1e-05,2.21806]
[1776926673705,58.06,78169.83,0.0,-0.98504,1e-05,2.2142]
[1776926673937,58.06,78169.83,0.0,-0.98504,1e-05,2.2142]
[1776926677793,58.06,78169.76,0.0,-0.98504,1e-05,2.21421]
[1776926677937,58.06,78169.76,0.0,-0.98504,1e-05,2.21421]
[1776926678479,58.06,78169.75,0.0,-0.98504,1e-05,2.21427]
[1776926678964,58.06,78169.75,0.0,-0.98504,1e-05,2.21427]
[1776926679189,58.06,78169.75,0.0,-0.98504,1e-05,2.21427]
[1776926684521,58.06,78171.08,0.0,-0.98503,1e-05,2.2164]
[1776926685528,58.06,78174.78,0.0,-0.98498,1e-05,2.22177]
[1776926685621,58.06,78174.78,0.0,-0.98498,1e-05,2.22177]
[1776926685697,58.06,78174.78,0.0,-0.98498,1e-05,2.22177]
[1776926686535,58.06,78169.55,0.0,-0.98504,1e-05,2.21425]
[1776926686642,58.06,78169.55,0.0,-0.98504,1e-05,2.21425]
[1776926686690,58.06,78169.55,0.0,-0.98504,1e-05,2.21425]
[1776926687542,58.06,78168.85,0.0,-0.98505,1e-05,2.21328]
[1776926692576,58.06,78169.09,0.0,-0.98505,1e-05,2.21383]
[1776926693588,58.06,78176.93,0.0,-0.98496,1e-05,2.22519]
[1776926694591,58.06,78189.85,0.0,-0.98481,1e-05,2.24396]
[1776926695598,58.06,78191.92,0.0,-0.98479,1e-05,2.24696]
[1776926696471,58.06,78191.92,0.0,-0.98479,1e-05,2.24696]
[1776926696697,58.06,78192.49,0.0,-0.98478,1e-05,2.24778]
[1776926697613,58.06,78198.25,0.0,-0.98472,1e-05,2.25617]
[1776926699628,58.06,78200.37,0.0,-0.9847,1e-05,2.2592]
[1776926700634,58.06,78196.96,0.0,-0.98473,1e-05,2.25417]
[1776926701699,58.06,78196.96,0.0,-0.98473,1e-05,2.25417]
[1776926701936,58.06,78196.96,0.0,-0.98473,1e-05,2.25417]
[1776926705572,58.06,78198.54,0.0,-0.98472,1e-05,2.25639]
[1776926705688,58.06,78198.57,0.0,-0.98472,1e-05,2.25637]
[1776926705789,58.06,78198.45,0.0,-0.98472,1e-05,2.2562]
[1776926711712,58.06,78199.11,0.0,-0.98471,1e-05,2.25699]
[1776926712761,58.06,78199.11,0.0,-0.98471,1e-05,2.25699]
[1776926712938,58.06,78199.11,0.0,-0.98471,1e-05,2.25699]
[1776926714733,58.06,78195.28,0.0,-0.98476,1e-05,2.25131]
[1776926715881,58.06,78195.28,0.0,-0.98476,1e-05,2.25131]
[1776926715936,58.06,78195.28,0.0,-0.98476,1e-05,2.25131]
[1776926715982,58.06,78195.07,0.0,-0.98476,1e-05,2.25096]
[1776926721084,58.06,78193.7,0.0,-0.98478,1e-05,2.24891]
[1776926721186,58.06,78193.7,0.0,-0.98478,1e-05,2.24891]
[1776926725290,58.06,78192.38,0.0,-0.98479,1e-05,2.24694]
[1776926725435,58.06,78192.38,0.0,-0.98479,1e-05,2.24694]
[1776926725536,58.06,78191.82,0.0,-0.9848,1e-05,2.2461]
[1776926727561,58.06,78189.82,0.0,-0.98482,1e-05,2.24318]
[1776926727690,58.06,78189.79,0.0,-0.98482,1e-05,2.24313]
[1776926727824,58.06,78186.85,0.0,-0.98485,1e-05,2.23886]
[1776926731853,58.06,78189.19,0.0,-0.98484,1e-05,2.24008]
[1776926737227,58.06,78189.14,0.0,-0.98484,1e-05,2.24003]
[1776926737442,58.06,78189.14,0.0,-0.98484,1e-05,2.24003]
[1776926738229,58.06,78188.73,0.0,-0.98485,1e-05,2.23945]
[1776926738435,58.06,78188.73,0.0,-0.98485,1e-05,2.23945]
[1776926738536,58.06,78189.44,0.0,-0.98484,1e-05,2.24049]
[1776926743615,58.06,78188.64,0.0,-0.98485,1e-05,2.23936]
[1776926743688,58.06,78187.96,0.0,-0.98485,1e-05,2.23838]
[1776926749560,58.06,78185.49,0.0,-0.98488,1e-05,2.23487]
[1776926749686,58.06,78185.28,0.0,-0.98488,1e-05,2.23459]
[1776926750700,58.06,78185.69,0.0,-0.98488,1e-05,2.23521]
[1776926750936,58.06,78185.69,0.0,-0.98488,1e-05,2.23521]
[1776926750985,58.06,78186.39,0.0,-0.98487,1e-05,2.23624]
[1776926755529,58.06,78186.86,0.0,-0.98487,1e-05,2.23694]
[1776926755686,58.06,78187.58,0.0,-0.98486,1e-05,2.23804]
[1776926760040,58.06,78187.44,0.0,-0.98486,1e-05,2.23789]
[1776926760197,58.06,78187.44,0.0,-0.98486,1e-05,2.23789]
[1776926760624,58.06,78187.44,0.0,-0.98486,1e-05,2.23789]
[1776926760689,58.06,78187.03,0.0,-0.98486,1e-05,2.23731]
[1776926761056,58.06,78187.34,0.0,-0.98486,1e-05,2.23777]
[1776926764849,58.06,78186.51,0.0,-0.98487,1e-05,2.23661]
[1776926764941,58.06,78186.51,0.0,-0.98487,1e-05,2.23661]
[1776926765084,58.06,78192.29,0.0,-0.9848,1e-05,2.24504]
[1776926768105,58.06,78192.49,0.0,-0.9848,1e-05,2.24533]
[1776926769251,58.06,78192.49,0.0,-0.9848,1e-05,2.24533]
[1776926769440,58.06,78192.49,0.0,-0.9848,1e-05,2.24533]
[1776926769806,58.06,78192.59,0.0,-0.9848,1e-05,2.24547]
[1776926769938,58.06,78192.59,0.0,-0.9848,1e-05,2.24547]
[1776926770119,58.06,78192.56,0.0,-0.9848,1e-05,2.24543]
[1776926774658,58.06,78191.89,0.0,-0.98481,1e-05,2.24444]
[1776926774687,58.06,78191.32,0.0,-0.98481,1e-05,2.2436]
[1776926779347,58.06,78190.89,0.0,-0.98482,1e-05,2.24296]
[1776926779437,58.06,78190.89,0.0,-0.98482,1e-05,2.24296]
[1776926779448,58.06,78190.28,0.0,-0.98483,1e-05,2.24207]
[1776926779899,58.06,78190.28,0.0,-0.98483,1e-05,2.24207]
[1776926779936,58.06,78190.28,0.0,-0.98483,1e-05,2.24207]
[1776926783124,58.06,78190.55,0.0,-0.98482,1e-05,2.24246]
[1776926783191,58.06,78190.55,0.0,-0.98482,1e-05,2.24246]
[1776926783493,58.06,78190.55,0.0,-0.98482,1e-05,2.24246]
[1776926783594,58.06,78189.97,0.0,-0.98483,1e-05,2.24161]
[1776926789252,58.06,78187.31,0.0,-0.98486,1e-05,2.23778]
[1776926794287,58.06,78187.01,0.0,-0.98488,1e-05,2.23521]
[1776926801403,58.06,78187.05,0.0,-0.98487,1e-05,2.23533]
[1776926804940,58.06,78188.22,0.0,-0.98486,1e-05,2.23709]
[1776926809889,58.06,78187.74,0.0,-0.98487,1e-05,2.23649]
[1776926809940,58.06,78187.74,0.0,-0.98487,1e-05,2.23649]
[1776926809991,58.06,78187.74,0.0,-0.98487,1e-05,2.2365]
[1776926815434,58.06,78188.06,0.0,-0.98486,1e-05,2.23704]
[1776926816442,58.06,78192.88,0.0,-0.98481,1e-05,2.24407]
[1776926817449,58.06,78198.94,0.0,-0.98474,1e-05,2.25291]
[1776926818317,58.06,78198.94,0.0,-0.98474,1e-05,2.25291]
[1776926818438,58.06,78198.94,0.0,-0.98474,1e-05,2.25291]
[1776926823491,58.06,78190.87,0.0,-0.98483,1e-05,2.24108]
[1776926824311,58.06,78190.87,0.0,-0.98483,1e-05,2.24108]
[1776926824441,58.06,78190.87,0.0,-0.98483,1e-05,2.24108]
[1776926824527,58.06,78190.87,0.0,-0.98483,1e-05,2.24108]
[1776926824698,58.06,78190.87,0.0,-0.98483,1e-05,2.24108]
[1776926824536,58.06,78189.5,0.0,-0.98485,1e-05,2.23909]
[1776926827612,58.06,78189.28,0.0,-0.98485,1e-05,2.23879]
[1776926827688,58.06,78189.28,0.0,-0.98485,1e-05,2.23879]
[1776926827713,58.06,78189.11,0.0,-0.98485,1e-05,2.23856]
[1776926827744,58.06,78189.11,0.0,-0.98485,1e-05,2.23856]
[1776926827942,58.06,78189.11,0.0,-0.98485,1e-05,2.23856]
[1776926833561,58.06,78188.95,0.0,-0.98485,1e-05,2.2384]
[1776926838421,58.06,78188.41,0.0,-0.98486,1e-05,2.23766]
[1776926838440,58.06,78188.41,0.0,-0.98486,1e-05,2.23766]
[1776926838533,58.06,78188.41,0.0,-0.98486,1e-05,2.23766]
[1776926838687,58.06,78188.41,0.0,-0.98486,1e-05,2.23766]
[1776926838624,58.06,78188.41,0.0,-0.98486,1e-05,2.23767]
[1776926842189,58.06,78189.45,0.0,-0.98484,1e-05,2.23923]
[1776926842435,58.06,78189.45,0.0,-0.98484,1e-05,2.23923]
[1776926842624,58.06,78188.98,0.0,-0.98485,1e-05,2.23855]
[1776926843425,58.06,78188.98,0.0,-0.98485,1e-05,2.23855]
[1776926843436,58.06,78188.98,0.0,-0.98485,1e-05,2.23855]
[1776926850680,58.05,78188.96,0.0,-0.98487,1e-05,2.23568]
[1776926852678,58.04,78189.16,0.0,-0.98489,1e-05,2.23331]
[1776926852689,58.04,78189.16,0.0,-0.98489,1e-05,2.23331]
[1776926852694,58.04,78192.91,0.0,-0.98485,1e-05,2.23828]
[1776926853229,58.04,78192.91,0.0,-0.98485,1e-05,2.23828]
[1776926853435,58.04,78192.91,0.0,-0.98485,1e-05,2.23828]
[1776926855715,58.03,78199.41,0.0,-0.98479,1e-05,2.24631]
[1776926856225,58.03,78199.41,0.0,-0.98479,1e-05,2.24631]
[1776926856327,58.03,78199.41,0.0,-0.98479,1e-05,2.24631]
[1776926856435,58.03,78199.41,0.0,-0.98479,1e-05,2.24631]
[1776926856722,58.03,78199.05,0.0,-0.9848,1e-05,2.24529]
[1776926861757,58.03,78198.92,0.0,-0.9848,1e-05,2.24463]
[1776926863430,58.03,78198.34,0.0,-0.98481,1e-05,2.24379]
[1776926863437,58.03,78198.34,0.0,-0.98481,1e-05,2.24379]
[1776926863559,58.03,78198.34,0.0,-0.98481,1e-05,2.24379]
[1776926863688,58.03,78198.34,0.0,-0.98481,1e-05,2.24379]
[1776926863771,58.03,78198.17,0.0,-0.98481,1e-05,2.24355]
[1776926866745,58.03,78198.05,0.0,-0.98481,1e-05,2.24338]
[1776926866939,58.03,78199.22,0.0,-0.9848,1e-05,2.2451]
[1776926867604,58.03,78199.22,0.0,-0.9848,1e-05,2.2451]
[1776926867688,58.03,78199.22,0.0,-0.9848,1e-05,2.2451]
[1776926867758,58.03,78194.83,0.0,-0.98485,1e-05,2.23873]
[1776926872833,58.03,78195.97,0.0,-0.98483,1e-05,2.24043]
[1776926874088,58.03,78195.97,0.0,-0.98483,1e-05,2.24043]
[1776926874193,58.03,78195.97,0.0,-0.98483,1e-05,2.24043]
[1776926874353,58.03,78195.97,0.0,-0.98483,1e-05,2.24043]
[1776926874441,58.03,78195.97,0.0,-0.98483,1e-05,2.24043]
[1776926874446,58.03,78195.97,0.0,-0.98483,1e-05,2.24044]
[1776926879883,58.03,78195.87,0.0,-0.98483,1e-05,2.24032]
[1776926883949,58.03,78196.24,0.0,-0.98483,1e-05,2.24086]
[1776926884155,58.03,78196.24,0.0,-0.98483,1e-05,2.24086]
[1776926884192,58.03,78196.24,0.0,-0.98483,1e-05,2.24086]
[1776926884293,58.03,78196.01,0.0,-0.98483,1e-05,2.24053]
[1776926887939,58.03,78193.36,0.0,-0.98486,1e-05,2.23667]
[1776926889310,58.03,78193.36,0.0,-0.98486,1e-05,2.23667]
[1776926889440,58.03,78193.36,0.0,-0.98486,1e-05,2.23667]
[1776926889462,58.03,78193.36,0.0,-0.98486,1e-05,2.23667]
[1776926889693,58.03,78193.36,0.0,-0.98486,1e-05,2.23667]
[1776926889793,58.03,78191.0,0.0,-0.98489,1e-05,2.23324]
[1776926894988,58.02,78189.73,0.0,-0.98492,1e-05,2.22949]
[1776926900023,58.01,78190.39,0.0,-0.98493,1e-05,2.2281]
[1776926903790,58.0,78190.41,0.0,-0.98494,1e-05,2.2272]
[1776926903796,58.0,78189.93,0.0,-0.98495,1e-05,2.22557]
[1776926903937,58.0,78189.93,0.0,-0.98495,1e-05,2.22557]
[1776926903954,58.0,78189.93,0.0,-0.98495,1e-05,2.22557]
[1776926904194,58.0,78189.93,0.0,-0.98495,1e-05,2.22557]
[1776926910263,57.98,78189.33,0.0,-0.98497,1e-05,2.22241]
[1776926910439,57.98,78189.33,0.0,-0.98497,1e-05,2.22241]
[1776926910533,57.98,78189.33,0.0,-0.98497,1e-05,2.22241]
[1776926910692,57.98,78189.33,0.0,-0.98497,1e-05,2.22241]
[1776926910791,57.98,78188.58,0.0,-0.98499,1e-05,2.22041]
[1776926916135,57.96,78188.99,0.0,-0.98502,1e-05,2.21615]
[1776926922177,57.95,78189.42,0.0,-0.98504,1e-05,2.21414]
[1776926923912,57.95,78189.12,0.0,-0.98504,1e-05,2.21327]
[1776926923935,57.95,78189.12,0.0,-0.98504,1e-05,2.21327]
[1776926924067,57.95,78189.12,0.0,-0.98504,1e-05,2.21327]
[1776926924189,57.95,78189.12,0.0,-0.98504,1e-05,2.21327]
[1776926924191,57.94,78189.3,0.0,-0.98504,1e-05,2.21309]
[1776926929006,57.94,78189.05,0.0,-0.98506,1e-05,2.211]
[1776926929202,57.94,78189.05,0.0,-0.98506,1e-05,2.211]
[1776926929226,57.93,78189.0,0.0,-0.98506,1e-05,2.2105]
[1776926932247,57.93,78185.92,0.0,-0.98511,1e-05,2.20478]
[1776926933471,57.93,78185.92,0.0,-0.98511,1e-05,2.20478]
[1776926933688,57.93,78185.92,0.0,-0.98511,1e-05,2.20478]
[1776926938774,57.92,78184.3,0.0,-0.98514,1e-05,2.2008]
[1776926938937,57.91,78183.73,0.0,-0.98515,1e-05,2.19917]
[1776926939209,57.91,78183.73,0.0,-0.98515,1e-05,2.19917]
[1776926939435,57.91,78183.73,0.0,-0.98515,1e-05,2.19917]
[1776926939536,57.91,78183.78,0.0,-0.98516,1e-05,2.19883]
[1776926944334,57.9,78177.43,0.0,-0.98524,1e-05,2.18774]
[1776926945339,57.9,78163.91,0.0,-0.98539,1e-05,2.16845]
[1776926946346,57.9,78154.99,0.0,-0.98549,1e-05,2.15507]
[1776926947353,57.89,78152.98,0.0,-0.98552,1e-05,2.1519]
[1776926950269,57.89,78151.24,0.0,-0.98554,1e-05,2.14881]
[1776926950436,57.89,78151.24,0.0,-0.98554,1e-05,2.14881]
[1776926950474,57.89,78151.24,0.0,-0.98554,1e-05,2.14881]
[1776926950712,57.89,78151.24,0.0,-0.98554,1e-05,2.14881]
[1776926950794,57.89,78152.05,0.0,-0.98553,1e-05,2.14965]
[1776926951381,57.89,78160.07,0.0,-0.98545,1e-05,2.16117]
[1776926952388,57.89,78160.0,0.0,-0.98544,1e-05,2.16122]
[1776926953362,57.89,78160.0,0.0,-0.98544,1e-05,2.16122]
[1776926953436,57.89,78160.0,0.0,-0.98544,1e-05,2.16122]
[1776926953514,57.89,78160.0,0.0,-0.98544,1e-05,2.16122]
[1776926953691,57.89,78160.0,0.0,-0.98544,1e-05,2.16122]
[1776926953792,57.89,78159.54,0.0,-0.98545,1e-05,2.16023]
[1776926958325,57.88,78159.01,0.0,-0.98547,1e-05,2.15814]
[1776926958436,57.88,78159.01,0.0,-0.98547,1e-05,2.15814]
[1776926958534,57.88,78161.14,0.0,-0.98545,1e-05,2.16083]
[1776926959413,57.88,78161.14,0.0,-0.98545,1e-05,2.16083]
[1776926959436,57.88,78161.14,0.0,-0.98545,1e-05,2.16083]
[1776926964471,57.87,78155.76,0.0,-0.98552,1e-05,2.1512]
[1776926965905,57.87,78154.8,0.0,-0.98554,1e-05,2.14952]
[1776926965936,57.87,78154.8,0.0,-0.98554,1e-05,2.14952]
[1776926966143,57.87,78154.8,0.0,-0.98554,1e-05,2.14952]
[1776926966195,57.87,78154.8,0.0,-0.98554,1e-05,2.14952]
[1776926966486,57.86,78154.89,0.0,-0.98554,1e-05,2.14933]
[1776926968745,57.86,78149.57,0.0,-0.9856,1e-05,2.1412]
[1776926968945,57.86,78149.57,0.0,-0.9856,1e-05,2.1412]
[1776926969507,57.86,78141.75,0.0,-0.98569,1e-05,2.1299]
[1776926970514,57.86,78141.66,0.0,-0.98569,1e-05,2.12949]
[1776926971174,57.86,78141.66,0.0,-0.98569,1e-05,2.12949]
[1776926971192,57.86,78141.66,0.0,-0.98569,1e-05,2.12949]
[1776926971419,57.86,78141.66,0.0,-0.98569,1e-05,2.12949]
[1776926971436,57.86,78141.66,0.0,-0.98569,1e-05,2.12949]
[1776926971521,57.86,78140.08,0.0,-0.98572,1e-05,2.12487]
[1776926974542,57.85,78134.43,0.0,-0.98579,1e-05,2.11614]
[1776926977563,57.85,78131.82,0.0,-0.98582,1e-05,2.11171]
[1776926978700,57.85,78131.82,0.0,-0.98582,1e-05,2.11171]
[1776926978795,57.85,78131.39,0.0,-0.98583,1e-05,2.11085]
[1776926978937,57.85,78131.39,0.0,-0.98583,1e-05,2.11085]
[1776926979290,57.85,78131.39,0.0,-0.98583,1e-05,2.11085]
[1776926979437,57.85,78131.39,0.0,-0.98583,1e-05,2.11085]
[1776926984612,57.84,78129.33,0.0,-0.98586,1e-05,2.10648]
[1776926985622,57.84,78129.33,0.0,-0.98586,1e-05,2.10648]
[1776926985697,57.84,78129.33,0.0,-0.98586,1e-05,2.10648]
[1776926985850,57.84,78129.33,0.0,-0.98586,1e-05,2.10648]
[1776926985855,57.84,78129.4,0.0,-0.98586,1e-05,2.10633]
[1776926985936,57.84,78129.4,0.0,-0.98586,1e-05,2.10633]
[1776926991661,57.83,78127.83,0.0,-0.98589,1e-05,2.10269]
[1776926994982,57.82,78126.47,0.0,-0.98591,1e-05,2.10009]
[1776926995190,57.82,78126.47,0.0,-0.98591,1e-05,2.10009]
[1776926995312,57.82,78126.47,0.0,-0.98591,1e-05,2.10009]
[1776926995440,57.82,78126.47,0.0,-0.98591,1e-05,2.10009]
[1776926995689,57.82,78124.61,0.0,-0.98593,1e-05,2.09728]
[1776927000724,57.82,78123.84,0.0,-0.98595,1e-05,2.0951]
[1776927002500,57.81,78124.34,0.0,-0.98595,1e-05,2.09557]
[1776927002695,57.81,78124.34,0.0,-0.98595,1e-05,2.09557]
[1776927002898,57.81,78124.34,0.0,-0.98595,1e-05,2.09557]
[1776927002900,57.81,78126.3,0.0,-0.98593,1e-05,2.09806]
[1776927002937,57.81,78126.3,0.0,-0.98593,1e-05,2.09806]
[1776927007773,57.81,78131.4,0.0,-0.98588,1e-05,2.10401]
[1776927008533,57.81,78131.4,0.0,-0.98588,1e-05,2.10401]
[1776927008692,57.81,78131.4,0.0,-0.98588,1e-05,2.10401]
[1776927008738,57.81,78131.4,0.0,-0.98588,1e-05,2.10401]
[1776927008779,57.81,78139.93,0.0,-0.98579,1e-05,2.11566]
[1776927008937,57.81,78139.93,0.0,-0.98579,1e-05,2.11566]
[1776927009787,57.8,78145.01,0.0,-0.98574,1e-05,2.12251]
[1776927010154,57.8,78145.01,0.0,-0.98574,1e-05,2.12251]
[1776927010187,57.8,78145.01,0.0,-0.98574,1e-05,2.12251]
[1776927010323,57.8,78145.01,0.0,-0.98574,1e-05,2.12251]
[1776927010439,57.8,78145.01,0.0,-0.98574,1e-05,2.12251]
[1776927010794,57.8,78146.99,0.0,-0.98572,1e-05,2.12501]
[1776927012808,57.8,78149.68,0.0,-0.9857,1e-05,2.12823]
[1776927017265,57.79,78149.44,0.0,-0.98571,1e-05,2.12677]
[1776927017435,57.79,78149.44,0.0,-0.98571,1e-05,2.12677]
[1776927017843,57.79,78149.94,0.0,-0.98571,1e-05,2.1272]
[1776927018436,57.79,78149.94,0.0,-0.98571,1e-05,2.1272]
[1776927018691,57.79,78149.94,0.0,-0.98571,1e-05,2.1272]
[1776927023887,57.78,78150.88,0.0,-0.98571,1e-05,2.12685]
[1776927024395,57.78,78150.88,0.0,-0.98571,1e-05,2.12685]
[1776927024439,57.78,78150.88,0.0,-0.98571,1e-05,2.12685]
[1776927024585,57.78,78150.88,0.0,-0.98571,1e-05,2.12685]
[1776927024689,57.78,78150.88,0.0,-0.98571,1e-05,2.12685]
[1776927024895,57.78,78151.09,0.0,-0.98571,1e-05,2.12687]
[1776927026909,57.78,78157.32,0.0,-0.98565,1e-05,2.13508]
[1776927027168,57.78,78157.32,0.0,-0.98565,1e-05,2.13508]
[1776927027187,57.78,78157.32,0.0,-0.98565,1e-05,2.13508]
[1776927028923,57.78,78162.5,0.0,-0.98559,1e-05,2.1418]
[1776927029056,57.78,78162.5,0.0,-0.98559,1e-05,2.1418]
[1776927029189,57.78,78162.5,0.0,-0.98559,1e-05,2.1418]
[1776927029930,57.77,78163.21,0.0,-0.98559,1e-05,2.1425]
[1776927030902,57.77,78163.21,0.0,-0.98559,1e-05,2.1425]
[1776927030937,57.77,78163.21,0.0,-0.98559,1e-05,2.1425]
[1776927035474,57.77,78165.14,0.0,-0.98559,1e-05,2.14189]
[1776927035689,57.77,78165.14,0.0,-0.98559,1e-05,2.14189]
[1776927036173,57.76,78166.06,0.0,-0.98559,1e-05,2.14259]
[1776927036191,57.76,78166.06,0.0,-0.98559,1e-05,2.14259]
[1776927036274,57.76,78164.87,0.0,-0.9856,1e-05,2.14062]
[1776927037989,57.76,78167.86,0.0,-0.98557,1e-05,2.14454]
[1776927040007,57.76,78176.25,0.0,-0.98548,1e-05,2.15582]
[1776927041011,57.76,78176.23,0.0,-0.98549,1e-05,2.15547]
[1776927046048,57.75,78177.03,0.0,-0.98549,1e-05,2.155]
[1776927048062,57.74,78179.57,0.0,-0.98547,1e-05,2.15797]
[1776927053096,57.74,78176.46,0.0,-0.9855,1e-05,2.15339]
[1776927058132,57.75,78175.96,0.0,-0.9855,1e-05,2.15353]
[1776927063167,57.75,78178.0,0.0,-0.98547,1e-05,2.15728]
[1776927064175,57.75,78180.75,0.0,-0.98544,1e-05,2.16136]
[1776927065182,57.75,78183.19,0.0,-0.98541,1e-05,2.165]
[1776927067197,57.75,78185.99,0.0,-0.98538,1e-05,2.16929]
[1776927071224,57.76,78183.33,0.0,-0.98541,1e-05,2.16609]
[1776927075252,57.76,78185.76,0.0,-0.98537,1e-05,2.17015]
[1776927078045,57.76,78185.94,0.0,-0.98537,1e-05,2.1707]
[1776927078187,57.76,78185.94,0.0,-0.98537,1e-05,2.1707]
[1776927084315,57.77,78185.22,0.0,-0.98537,1e-05,2.17082]
[1776927085724,57.77,78185.22,0.0,-0.98537,1e-05,2.17082]
[1776927085939,57.77,78185.22,0.0,-0.98537,1e-05,2.17082]
[1776927087262,57.77,78185.24,0.0,-0.98537,1e-05,2.17099]
[1776927087436,57.77,78185.24,0.0,-0.98537,1e-05,2.17099]
[1776927087521,57.77,78185.23,0.0,-0.98537,1e-05,2.17126]
[1776927091034,57.77,78185.11,0.0,-0.98536,1e-05,2.17152]
[1776927091188,57.77,78185.11,0.0,-0.98536,1e-05,2.17152]
[1776927094389,57.78,78186.08,0.0,-0.98536,1e-05,2.17119]
[1776927094434,57.78,78186.08,0.0,-0.98536,1e-05,2.17119]
[1776927094721,57.78,78186.08,0.0,-0.98536,1e-05,2.17119]
[1776927094942,57.78,78186.08,0.0,-0.98536,1e-05,2.17119]
[1776927094770,57.78,78195.74,0.0,-0.98526,1e-05,2.18514]
[1776927095394,57.78,78195.58,0.0,-0.98526,1e-05,2.18503]
[1776927096401,57.78,78198.78,0.0,-0.98522,1e-05,2.18975]
[1776927098128,57.78,78199.0,0.0,-0.98522,1e-05,2.19018]
[1776927098189,57.78,78199.0,0.0,-0.98522,1e-05,2.19018]
[1776927100149,57.78,78201.15,0.0,-0.98519,1e-05,2.19349]
[1776927100193,57.78,78201.15,0.0,-0.98519,1e-05,2.19349]
[1776927100428,57.78,78201.2,0.0,-0.98519,1e-05,2.19367]
[1776927103272,57.78,78200.17,0.0,-0.9852,1e-05,2.1924]
[1776927103435,57.78,78200.17,0.0,-0.9852,1e-05,2.1924]
[1776927106941,57.78,78200.37,0.0,-0.9852,1e-05,2.19302]
[1776927107199,57.78,78200.37,0.0,-0.9852,1e-05,2.19302]
[1776927107478,57.78,78200.89,0.0,-0.98519,1e-05,2.19398]
[1776927108921,57.78,78200.89,0.0,-0.98519,1e-05,2.19398]
[1776927108936,57.78,78200.89,0.0,-0.98519,1e-05,2.19398]
[1776927113062,57.79,78202.27,0.0,-0.98517,1e-05,2.19648]
[1776927113187,57.79,78202.27,0.0,-0.98517,1e-05,2.19648]
[1776927113960,57.79,78202.27,0.0,-0.98517,1e-05,2.19648]
[1776927114190,57.79,78202.85,0.0,-0.98516,1e-05,2.19742]
[1776927114061,57.79,78202.85,0.0,-0.98516,1e-05,2.19742]
[1776927115533,57.79,78203.14,0.0,-0.98516,1e-05,2.19804]
[1776927121579,57.79,78204.25,0.0,-0.98514,1e-05,2.20023]
[1776927123464,57.79,78204.65,0.0,-0.98513,1e-05,2.2009]
[1776927123689,57.79,78204.65,0.0,-0.98513,1e-05,2.2009]
[1776927128841,57.8,78204.54,0.0,-0.98513,1e-05,2.20112]
[1776927128937,57.8,78204.54,0.0,-0.98513,1e-05,2.20112]
[1776927129017,57.8,78204.54,0.0,-0.98513,1e-05,2.20112]
[1776927129014,57.8,78203.28,0.0,-0.98515,1e-05,2.1995]
[1776927129188,57.8,78203.28,0.0,-0.98515,1e-05,2.1995]
[1776927131652,57.8,78216.41,0.0,-0.985,1e-05,2.21867]
[1776927132659,57.8,78220.73,0.0,-0.98495,1e-05,2.2251]
[1776927134409,57.8,78221.11,0.0,-0.98494,1e-05,2.2257]
[1776927134434,57.8,78221.11,0.0,-0.98494,1e-05,2.2257]
[1776927134673,57.8,78221.36,0.0,-0.98494,1e-05,2.22612]
[1776927135680,57.8,78227.77,0.0,-0.98487,1e-05,2.2355]
[1776927136687,57.8,78235.03,0.0,-0.98479,1e-05,2.24615]
[1776927137694,57.8,78246.56,0.0,-0.98465,1e-05,2.26309]
[1776927138701,57.8,78248.74,0.0,-0.98463,1e-05,2.26629]
[1776927140715,57.8,78241.74,0.0,-0.98471,1e-05,2.25595]
[1776927141721,57.8,78242.03,0.0,-0.98471,1e-05,2.25637]
[1776927142565,57.8,78242.03,0.0,-0.98471,1e-05,2.25637]
[1776927142691,57.8,78242.03,0.0,-0.98471,1e-05,2.25637]
[1776927142776,57.8,78241.32,0.0,-0.98471,1e-05,2.25533]
[1776927145123,57.8,78241.79,0.0,-0.98471,1e-05,2.25601]
[1776927145193,57.8,78241.79,0.0,-0.98471,1e-05,2.25601]
[1776927148127,57.8,78243.34,0.0,-0.98469,1e-05,2.25828]
[1776927149778,57.8,78247.02,0.0,-0.98465,1e-05,2.26368]
[1776927150784,57.8,78252.72,0.0,-0.98458,1e-05,2.27207]
[1776927151442,57.8,78252.72,0.0,-0.98458,1e-05,2.27207]
[1776927151692,57.8,78252.72,0.0,-0.98458,1e-05,2.27207]
[1776927151792,57.8,78256.76,0.0,-0.98455,1e-05,2.27579]
[1776927153310,57.8,78257.01,0.0,-0.98455,1e-05,2.27612]
[1776927153435,57.8,78257.01,0.0,-0.98455,1e-05,2.27612]
[1776927153806,57.8,78256.92,0.0,-0.98455,1e-05,2.27595]
[1776927155585,57.8,78258.47,0.0,-0.98453,1e-05,2.2782]
[1776927155687,57.8,78258.47,0.0,-0.98453,1e-05,2.2782]
[1776927155820,57.8,78255.93,0.0,-0.98456,1e-05,2.2744]
[1776927159848,57.8,78259.31,0.0,-0.98453,1e-05,2.27926]
[1776927160259,57.8,78259.31,0.0,-0.98453,1e-05,2.27926]
[1776927160494,57.8,78259.31,0.0,-0.98453,1e-05,2.27926]
[1776927161862,57.8,78263.27,0.0,-0.98448,1e-05,2.28504]
[1776927165146,57.8,78263.26,0.0,-0.98448,1e-05,2.28487]
[1776927165193,57.8,78263.26,0.0,-0.98448,1e-05,2.28487]
[1776927167904,57.79,78258.01,0.0,-0.98454,1e-05,2.27693]
[1776927168937,57.79,78258.01,0.0,-0.98454,1e-05,2.27693]
[1776927168968,57.79,78258.01,0.0,-0.98454,1e-05,2.27693]
[1776927169038,57.79,78255.32,0.0,-0.98458,1e-05,2.27291]
[1776927169187,57.79,78255.32,0.0,-0.98458,1e-05,2.27291]
[1776927172936,57.79,78255.54,0.0,-0.98457,1e-05,2.27314]
[1776927172938,57.79,78255.83,0.0,-0.98457,1e-05,2.27354]
[1776927177467,57.79,78256.18,0.0,-0.98457,1e-05,2.27394]
[1776927177686,57.79,78256.18,0.0,-0.98457,1e-05,2.27394]
[1776927181928,57.79,78257.45,0.0,-0.98455,1e-05,2.27571]
[1776927181939,57.79,78257.45,0.0,-0.98455,1e-05,2.27571]
[1776927182003,57.79,78257.76,0.0,-0.98455,1e-05,2.27613]
[1776927183912,57.79,78257.34,0.0,-0.98456,1e-05,2.27548]
[1776927183936,57.79,78257.34,0.0,-0.98456,1e-05,2.27548]
[1776927187072,57.79,78257.08,0.0,-0.98456,1e-05,2.275]
[1776927187189,57.79,78257.88,0.0,-0.98455,1e-05,2.27615]
[1776927188045,57.79,78257.39,0.0,-0.98456,1e-05,2.2754]
[1776927191970,57.79,78257.19,0.0,-0.98456,1e-05,2.27502]
[1776927192073,57.79,78250.54,0.0,-0.98464,1e-05,2.26517]
[1776927192189,57.79,78250.54,0.0,-0.98464,1e-05,2.26517]
[1776927194765,57.79,78246.8,0.0,-0.98468,1e-05,2.25965]
[1776927194941,57.79,78246.8,0.0,-0.98468,1e-05,2.25965]
[1776927195094,57.79,78246.76,0.0,-0.98468,1e-05,2.25959]
[1776927198115,57.79,78238.46,0.0,-0.98477,1e-05,2.2474]
[1776927199122,57.79,78234.41,0.0,-0.98482,1e-05,2.24149]
[1776927199630,57.79,78234.41,0.0,-0.98482,1e-05,2.24149]
[1776927199701,57.79,78234.41,0.0,-0.98482,1e-05,2.24149]
[1776927203444,57.79,78233.66,0.0,-0.98483,1e-05,2.24048]
[1776927203688,57.79,78233.66,0.0,-0.98483,1e-05,2.24048]
[1776927203935,57.79,78233.66,0.0,-0.98483,1e-05,2.24048]
[1776927203971,57.79,78233.82,0.0,-0.98482,1e-05,2.24077]
[1776927204199,57.79,78233.82,0.0,-0.98482,1e-05,2.24077]
[1776927206928,57.79,78233.67,0.0,-0.98483,1e-05,2.24058]
[1776927206936,57.79,78233.67,0.0,-0.98483,1e-05,2.24058]
[1776927209269,57.79,78232.15,0.0,-0.98484,1e-05,2.23844]
[1776927209440,57.79,78232.15,0.0,-0.98484,1e-05,2.23844]
[1776927209541,57.79,78232.15,0.0,-0.98484,1e-05,2.23849]
[1776927215234,57.79,78231.9,0.0,-0.98486,1e-05,2.23606]
[1776927221276,57.79,78232.31,0.0,-0.98485,1e-05,2.2368]
[1776927226311,57.79,78231.63,0.0,-0.98486,1e-05,2.23591]
[1776927231350,57.8,78233.61,0.0,-0.98484,1e-05,2.2389]
[1776927232357,57.8,78241.07,0.0,-0.98475,1e-05,2.24984]
[1776927234370,57.8,78240.6,0.0,-0.98476,1e-05,2.24916]
[1776927239405,57.8,78241.17,0.0,-0.98475,1e-05,2.24998]
[1776927244440,57.8,78240.2,0.0,-0.98476,1e-05,2.24856]
[1776927249477,57.8,78240.18,0.0,-0.98476,1e-05,2.24855]
[1776927255518,57.8,78240.48,0.0,-0.98476,1e-05,2.24903]
[1776927256524,57.8,78232.79,0.0,-0.98484,1e-05,2.23778]
[1776927257532,57.8,78232.5,0.0,-0.98485,1e-05,2.23739]
[1776927262567,57.8,78233.33,0.0,-0.98484,1e-05,2.23872]
[1776927267601,57.8,78233.56,0.0,-0.98483,1e-05,2.23917]
[1776927272637,57.8,78234.21,0.0,-0.98484,1e-05,2.23801]
[1776927277672,57.8,78233.19,0.0,-0.98485,1e-05,2.23661]
[1776927282707,57.8,78233.16,0.0,-0.98485,1e-05,2.23666]
[1776927285728,57.8,78221.85,0.0,-0.98498,1e-05,2.22026]
[1776927286735,57.8,78220.53,0.0,-0.98499,1e-05,2.21839]
[1776927287742,57.8,78225.5,0.0,-0.98494,1e-05,2.22566]
[1776927293784,57.79,78224.35,0.0,-0.98496,1e-05,2.22276]
[1776927298819,57.78,78224.9,0.0,-0.98497,1e-05,2.22133]
[1776927303854,57.77,78223.8,0.0,-0.985,1e-05,2.21755]
[1776927307882,57.76,78220.96,0.0,-0.98504,1e-05,2.21173]
[1776927309895,57.75,78214.93,0.0,-0.98512,1e-05,2.20217]
[1776927313924,57.75,78207.99,0.0,-0.98521,1e-05,2.19059]
[1776927315043,57.75,78207.99,0.0,-0.98521,1e-05,2.19059]
[1776927315197,57.75,78207.99,0.0,-0.98521,1e-05,2.19059]
[1776927320973,57.73,78207.55,0.0,-0.98523,1e-05,2.18732]
[1776927321980,57.73,78204.76,0.0,-0.98527,1e-05,2.18294]
[1776927324085,57.73,78203.91,0.0,-0.98528,1e-05,2.18136]
[1776927324187,57.73,78203.91,0.0,-0.98528,1e-05,2.18136]
[1776927324186,57.73,78203.81,0.0,-0.98528,1e-05,2.18085]
[1776927326008,57.72,78198.16,0.0,-0.98535,1e-05,2.17205]
[1776927326936,57.72,78198.16,0.0,-0.98535,1e-05,2.17205]
[1776927327644,57.72,78197.25,0.0,-0.98536,1e-05,2.1704]
[1776927327691,57.72,78197.25,0.0,-0.98536,1e-05,2.1704]
[1776927328022,57.72,78196.95,0.0,-0.98537,1e-05,2.16963]
[1776927328936,57.72,78196.95,0.0,-0.98537,1e-05,2.16963]
[1776927334064,57.71,78195.75,0.0,-0.98541,1e-05,2.16379]
[1776927335728,57.71,78195.96,0.0,-0.98541,1e-05,2.16376]
[1776927335935,57.71,78195.96,0.0,-0.98541,1e-05,2.16376]
[1776927336291,57.7,78197.66,0.0,-0.9854,1e-05,2.16585]
[1776927336435,57.7,78197.66,0.0,-0.9854,1e-05,2.16585]
[1776927337085,57.7,78199.51,0.0,-0.98538,1e-05,2.16816]
[1776927341490,57.7,78201.65,0.0,-0.98536,1e-05,2.17036]
[1776927341687,57.7,78201.65,0.0,-0.98536,1e-05,2.17036]
[1776927343127,57.69,78208.05,0.0,-0.9853,1e-05,2.17883]
[1776927345294,57.69,78207.8,0.0,-0.98531,1e-05,2.17776]
[1776927345418,57.69,78207.8,0.0,-0.98531,1e-05,2.17776]
[1776927345436,57.69,78207.8,0.0,-0.98531,1e-05,2.17776]
[1776927346148,57.69,78207.7,0.0,-0.98531,1e-05,2.17727]
[1776927347155,57.69,78210.69,0.0,-0.98528,1e-05,2.1812]
[1776927349169,57.68,78213.54,0.0,-0.98525,1e-05,2.18457]
[1776927349375,57.68,78213.54,0.0,-0.98525,1e-05,2.18457]
[1776927349441,57.68,78213.54,0.0,-0.98525,1e-05,2.18457]
[1776927349680,57.68,78213.54,0.0,-0.98525,1e-05,2.18457]
[1776927349686,57.68,78213.54,0.0,-0.98525,1e-05,2.18457]
[1776927350175,57.68,78213.98,0.0,-0.98525,1e-05,2.18484]
[1776927353197,57.67,78217.69,0.0,-0.98522,1e-05,2.18907]
[1776927354204,57.67,78223.06,0.0,-0.98516,1e-05,2.19643]
[1776927356218,57.67,78229.74,0.0,-0.98509,1e-05,2.2053]
[1776927357254,57.67,78229.74,0.0,-0.98509,1e-05,2.2053]
[1776927357434,57.67,78231.4,0.0,-0.98508,1e-05,2.2073]
[1776927363463,57.65,78232.56,0.0,-0.98508,1e-05,2.20695]
[1776927363582,57.65,78232.56,0.0,-0.98508,1e-05,2.20695]
[1776927363690,57.65,78232.56,0.0,-0.98508,1e-05,2.20695]
[1776927363792,57.65,78232.56,0.0,-0.98509,1e-05,2.20614]
[1776927366288,57.65,78228.11,0.0,-0.98514,1e-05,2.1989]
[1776927367986,57.64,78227.47,0.0,-0.98515,1e-05,2.19759]
[1776927368085,57.64,78227.47,0.0,-0.98515,1e-05,2.19759]
[1776927368195,57.64,78227.47,0.0,-0.98515,1e-05,2.19759]
[1776927368302,57.64,78227.44,0.0,-0.98516,1e-05,2.19717]
[1776927373960,57.63,78229.24,0.0,-0.98515,1e-05,2.19823]
[1776927374084,57.63,78229.24,0.0,-0.98515,1e-05,2.19823]
[1776927374188,57.63,78229.24,0.0,-0.98515,1e-05,2.19823]
[1776927374288,57.63,78229.44,0.0,-0.98515,1e-05,2.19775]
[1776927377496,57.62,78227.63,0.0,-0.98518,1e-05,2.19438]
[1776927377582,57.62,78227.63,0.0,-0.98518,1e-05,2.19438]
[1776927377689,57.62,78227.63,0.0,-0.98518,1e-05,2.19438]
[1776927377790,57.62,78228.19,0.0,-0.98518,1e-05,2.19443]
[1776927380911,57.62,78229.77,0.0,-0.98516,1e-05,2.19634]
[1776927380938,57.62,78229.77,0.0,-0.98516,1e-05,2.19634]
[1776927380956,57.62,78229.77,0.0,-0.98516,1e-05,2.19634]
[1776927381191,57.62,78229.77,0.0,-0.98516,1e-05,2.19634]
[1776927381248,57.61,78230.02,0.0,-0.98517,1e-05,2.19594]
[1776927382400,57.61,78241.3,0.0,-0.98504,1e-05,2.21189]
[1776927383406,57.61,78233.59,0.0,-0.98513,1e-05,2.20032]
[1776927384414,57.61,78228.62,0.0,-0.98519,1e-05,2.19275]
[1776927385707,57.61,78228.62,0.0,-0.98519,1e-05,2.19275]
[1776927385937,57.61,78228.62,0.0,-0.98519,1e-05,2.19275]
[1776927388412,57.6,78227.44,0.0,-0.98521,1e-05,2.18994]
[1776927388415,57.6,78227.44,0.0,-0.98521,1e-05,2.18994]
[1776927388436,57.6,78227.44,0.0,-0.98521,1e-05,2.18994]
[1776927388444,57.6,78227.47,0.0,-0.98522,1e-05,2.18961]
[1776927389451,57.6,78217.22,0.0,-0.98533,1e-05,2.17452]
[1776927391397,57.6,78218.26,0.0,-0.98532,1e-05,2.17564]
[1776927391440,57.6,78218.26,0.0,-0.98532,1e-05,2.17564]
[1776927391533,57.6,78218.26,0.0,-0.98532,1e-05,2.17564]
[1776927391690,57.6,78218.26,0.0,-0.98532,1e-05,2.17564]
[1776927391791,57.59,78218.33,0.0,-0.98534,1e-05,2.1729]
[1776927392472,57.59,78224.67,0.0,-0.98527,1e-05,2.18199]
[1776927394744,57.59,78224.57,0.0,-0.98528,1e-05,2.18151]
[1776927394942,57.59,78224.57,0.0,-0.98528,1e-05,2.18151]
[1776927399709,57.58,78223.75,0.0,-0.9853,1e-05,2.17856]
[1776927399793,57.58,78223.75,0.0,-0.9853,1e-05,2.17856]
[1776927399937,57.58,78223.75,0.0,-0.9853,1e-05,2.17856]
[1776927400038,57.58,78222.33,0.0,-0.98532,1e-05,2.17582]
[1776927404283,57.57,78221.65,0.0,-0.98533,1e-05,2.17416]
[1776927404437,57.57,78220.97,0.0,-0.98534,1e-05,2.17285]
[1776927404557,57.57,78221.16,0.0,-0.98534,1e-05,2.17278]
[1776927406733,57.57,78221.03,0.0,-0.98535,1e-05,2.17226]
[1776927406941,57.57,78221.03,0.0,-0.98535,1e-05,2.17226]
[1776927412613,57.55,78220.92,0.0,-0.98537,1e-05,2.16976]
[1776927415834,57.55,78221.53,0.0,-0.98537,1e-05,2.16997]
[1776927415937,57.55,78221.53,0.0,-0.98537,1e-05,2.16997]
[1776927415958,57.55,78221.53,0.0,-0.98537,1e-05,2.16997]
[1776927416191,57.55,78221.53,0.0,-0.98537,1e-05,2.16997]
[1776927416203,57.55,78221.71,0.0,-0.98537,1e-05,2.16957]
[1776927421676,57.54,78220.25,0.0,-0.9854,1e-05,2.16551]
[1776927422902,57.54,78220.25,0.0,-0.9854,1e-05,2.16551]
[1776927422938,57.54,78220.25,0.0,-0.9854,1e-05,2.16551]
[1776927428564,57.53,78220.62,0.0,-0.98541,1e-05,2.16411]
[1776927428678,57.53,78220.62,0.0,-0.98541,1e-05,2.16411]
[1776927428691,57.53,78220.62,0.0,-0.98541,1e-05,2.16411]
[1776927428725,57.52,78220.32,0.0,-0.98542,1e-05,2.16336]
[1776927431746,57.52,78212.99,0.0,-0.98551,1e-05,2.15196]
[1776927432752,57.52,78207.24,0.0,-0.98557,1e-05,2.14349]
[1776927433640,57.52,78207.24,0.0,-0.98557,1e-05,2.14349]
[1776927433693,57.52,78207.24,0.0,-0.98557,1e-05,2.14349]
[1776927433990,57.52,78207.24,0.0,-0.98557,1e-05,2.14349]
[1776927434198,57.52,78207.24,0.0,-0.98557,1e-05,2.14349]
[1776927434212,57.52,78204.61,0.0,-0.9856,1e-05,2.13947]
[1776927437788,57.51,78196.99,0.0,-0.98569,1e-05,2.1276]
[1776927438795,57.51,78193.96,0.0,-0.98573,1e-05,2.12307]
[1776927439802,57.51,78196.94,0.0,-0.9857,1e-05,2.12702]
[1776927440467,57.51,78196.94,0.0,-0.9857,1e-05,2.12702]
[1776927440688,57.51,78196.94,0.0,-0.9857,1e-05,2.12702]
[1776927443749,57.5,78199.84,0.0,-0.98567,1e-05,2.13032]
[1776927443870,57.5,78199.84,0.0,-0.98567,1e-05,2.13032]
[1776927443936,57.5,78199.84,0.0,-0.98567,1e-05,2.13032]
[1776927443972,57.5,78200.44,0.0,-0.98567,1e-05,2.13091]
[1776927449872,57.49,78198.87,0.0,-0.9857,1e-05,2.12709]
[1776927452892,57.49,78204.91,0.0,-0.98565,1e-05,2.1327]
[1776927453900,57.49,78212.87,0.0,-0.98557,1e-05,2.14371]
[1776927455079,57.49,78212.87,0.0,-0.98557,1e-05,2.14371]
[1776927455188,57.49,78212.87,0.0,-0.98557,1e-05,2.14371]
[1776927455310,57.49,78212.87,0.0,-0.98557,1e-05,2.14371]
[1776927455290,57.48,78212.23,0.0,-0.98558,1e-05,2.14251]
[1776927455435,57.48,78212.23,0.0,-0.98558,1e-05,2.14251]
[1776927455914,57.48,78213.18,0.0,-0.98557,1e-05,2.14358]
[1776927456921,57.48,78216.59,0.0,-0.98553,1e-05,2.14813]
[1776927458078,57.48,78216.59,0.0,-0.98553,1e-05,2.14813]
[1776927458191,57.48,78216.59,0.0,-0.98553,1e-05,2.14813]
[1776927460949,57.47,78221.36,0.0,-0.98549,1e-05,2.15373]
[1776927462962,57.47,78227.4,0.0,-0.98543,1e-05,2.16174]
[1776927464084,57.47,78227.4,0.0,-0.98543,1e-05,2.16174]
[1776927464194,57.47,78227.4,0.0,-0.98543,1e-05,2.16174]
[1776927464241,57.47,78227.4,0.0,-0.98543,1e-05,2.16174]
[1776927464257,57.47,78228.48,0.0,-0.98542,1e-05,2.16296]
[1776927464437,57.47,78228.48,0.0,-0.98542,1e-05,2.16296]
[1776927470012,57.46,78228.63,0.0,-0.98543,1e-05,2.16124]
[1776927470695,57.46,78228.63,0.0,-0.98543,1e-05,2.16124]
[1776927470935,57.46,78228.63,0.0,-0.98543,1e-05,2.16124]
[1776927474039,57.45,78233.28,0.0,-0.98539,1e-05,2.16661]
[1776927475312,57.45,78233.28,0.0,-0.98539,1e-05,2.16661]
[1776927475435,57.45,78233.8,0.0,-0.98539,1e-05,2.16702]
[1776927475465,57.45,78233.8,0.0,-0.98539,1e-05,2.16702]
[1776927475689,57.45,78233.8,0.0,-0.98539,1e-05,2.16702]
[1776927476054,57.45,78233.57,0.0,-0.98539,1e-05,2.16636]
[1776927481089,57.44,78233.8,0.0,-0.9854,1e-05,2.16505]
[1776927483449,57.44,78233.84,0.0,-0.98541,1e-05,2.16446]
[1776927483689,57.44,78233.84,0.0,-0.98541,1e-05,2.16446]
[1776927488214,57.43,78232.31,0.0,-0.98544,1e-05,2.16099]
[1776927488298,57.43,78232.31,0.0,-0.98544,1e-05,2.16099]
[1776927488315,57.43,78232.55,0.0,-0.98544,1e-05,2.16102]
[1776927488440,57.43,78232.55,0.0,-0.98544,1e-05,2.16102]
[1776927494180,57.42,78231.94,0.0,-0.98546,1e-05,2.15829]
[1776927498769,57.41,78232.56,0.0,-0.98546,1e-05,2.15795]
[1776927498814,57.41,78232.56,0.0,-0.98546,1e-05,2.15795]
[1776927498937,57.41,78232.56,0.0,-0.98546,1e-05,2.15795]
[1776927499214,57.41,78232.08,0.0,-0.98547,1e-05,2.15696]
[1776927502236,57.4,78236.84,0.0,-0.98542,1e-05,2.16287]
[1776927503067,57.4,78236.84,0.0,-0.98542,1e-05,2.16287]
[1776927503187,57.4,78236.84,0.0,-0.98542,1e-05,2.16287]
[1776927503214,57.4,78236.84,0.0,-0.98542,1e-05,2.16287]
[1776927503436,57.4,78236.84,0.0,-0.98542,1e-05,2.16287]
[1776927503243,57.4,78238.46,0.0,-0.98541,1e-05,2.16487]
[1776927508277,57.39,78237.88,0.0,-0.98543,1e-05,2.16249]
[1776927508689,57.39,78237.88,0.0,-0.98543,1e-05,2.16249]
[1776927508941,57.39,78237.88,0.0,-0.98543,1e-05,2.16249]
[1776927514320,57.38,78237.58,0.0,-0.98546,1e-05,2.15809]
[1776927518761,57.38,78238.04,0.0,-0.98546,1e-05,2.15756]
[1776927518938,57.38,78238.04,0.0,-0.98546,1e-05,2.15756]
[1776927519355,57.38,78237.35,0.0,-0.98547,1e-05,2.15628]
[1776927520851,57.37,78237.56,0.0,-0.98547,1e-05,2.15629]
[1776927520938,57.37,78237.56,0.0,-0.98547,1e-05,2.15629]
[1776927526185,57.37,78238.23,0.0,-0.98547,1e-05,2.15608]
[1776927526436,57.37,78238.23,0.0,-0.98547,1e-05,2.15608]
[1776927526845,57.36,78239.01,0.0,-0.98547,1e-05,2.15661]
[1776927526936,57.36,78239.01,0.0,-0.98547,1e-05,2.15661]
[1776927527411,57.36,78239.11,0.0,-0.98547,1e-05,2.15646]
[1776927532446,57.35,78239.18,0.0,-0.98548,1e-05,2.15512]
[1776927537482,57.35,78238.95,0.0,-0.98549,1e-05,2.15337]
[1776927539010,57.35,78238.95,0.0,-0.98549,1e-05,2.15337]
[1776927539189,57.35,78238.95,0.0,-0.98549,1e-05,2.15337]
[1776927544531,57.34,78239.25,0.0,-0.98551,1e-05,2.15185]
[1776927550063,57.33,78238.66,0.0,-0.98552,1e-05,2.14991]
[1776927550199,57.33,78238.66,0.0,-0.98552,1e-05,2.14991]
[1776927550380,57.33,78238.66,0.0,-0.98552,1e-05,2.14991]
[1776927550440,57.33,78238.66,0.0,-0.98552,1e-05,2.14991]
[1776927550481,57.33,78238.66,0.0,-0.98553,1e-05,2.14936]
[1776927552938,57.33,78238.9,0.0,-0.98552,1e-05,2.1497]
[1776927558630,57.32,78239.19,0.0,-0.98554,1e-05,2.14796]
[1776927560831,57.31,78238.8,0.0,-0.98554,1e-05,2.14714]
[1776927560936,57.31,78238.8,0.0,-0.98554,1e-05,2.14714]
[1776927561048,57.31,78238.8,0.0,-0.98554,1e-05,2.14714]
[1776927561189,57.31,78238.8,0.0,-0.98554,1e-05,2.14714]
[1776927561254,57.31,78235.25,0.0,-0.98559,1e-05,2.14155]
[1776927562208,57.31,78235.25,0.0,-0.98559,1e-05,2.14155]
[1776927562435,57.31,78235.25,0.0,-0.98559,1e-05,2.14155]
[1776927562309,57.31,78229.63,0.0,-0.98565,1e-05,2.1333]
[1776927565556,57.31,78229.18,0.0,-0.98566,1e-05,2.13218]
[1776927565688,57.31,78229.18,0.0,-0.98566,1e-05,2.13218]
[1776927565789,57.3,78228.97,0.0,-0.98566,1e-05,2.13139]
[1776927567074,57.3,78228.97,0.0,-0.98566,1e-05,2.13139]
[1776927567198,57.3,78228.97,0.0,-0.98566,1e-05,2.13139]
[1776927571085,57.3,78229.32,0.0,-0.98566,1e-05,2.13164]
[1776927571188,57.3,78229.32,0.0,-0.98566,1e-05,2.13164]
[1776927571289,57.3,78231.5,0.0,-0.98566,1e-05,2.13162]
[1776927572366,57.3,78231.5,0.0,-0.98566,1e-05,2.13162]
[1776927572437,57.3,78231.5,0.0,-0.98566,1e-05,2.13162]
[1776927577763,57.29,78232.46,0.0,-0.98566,1e-05,2.13148]
[1776927581964,57.29,78233.06,0.0,-0.98566,1e-05,2.13159]
[1776927582190,57.29,78233.06,0.0,-0.98566,1e-05,2.13159]
[1776927582313,57.29,78233.06,0.0,-0.98566,1e-05,2.13159]
[1776927582435,57.29,78233.06,0.0,-0.98566,1e-05,2.13159]
[1776927582411,57.28,78233.24,0.0,-0.98566,1e-05,2.13136]
[1776927587079,57.28,78232.99,0.0,-0.98567,1e-05,2.13002]
[1776927587190,57.28,78232.99,0.0,-0.98567,1e-05,2.13002]
[1776927592868,57.27,78230.77,0.0,-0.98571,1e-05,2.1252]
[1776927597904,57.26,78229.97,0.0,-0.98573,1e-05,2.12289]
[1776927598682,57.26,78229.97,0.0,-0.98573,1e-05,2.12289]
[1776927598937,57.26,78229.97,0.0,-0.98573,1e-05,2.12289]
[1776927599074,57.26,78229.97,0.0,-0.98573,1e-05,2.12289]
[1776927599189,57.26,78229.97,0.0,-0.98573,1e-05,2.12289]
[1776927599290,57.26,78232.42,0.0,-0.9857,1e-05,2.12612]
[1776927600925,57.26,78248.17,0.0,-0.98553,1e-05,2.14827]
[1776927602472,57.26,78248.17,0.0,-0.98553,1e-05,2.14827]
[1776927601932,57.25,78251.68,0.0,-0.9855,1e-05,2.15244]
[1776927602688,57.25,78251.68,0.0,-0.9855,1e-05,2.15244]
[1776927605104,57.25,78252.03,0.0,-0.9855,1e-05,2.15204]
[1776927605192,57.25,78252.03,0.0,-0.9855,1e-05,2.15204]
[1776927605203,57.25,78253.04,0.0,-0.9855,1e-05,2.15304]
[1776927607099,57.24,78253.49,0.0,-0.9855,1e-05,2.15323]
[1776927607193,57.24,78253.49,0.0,-0.9855,1e-05,2.15323]
[1776927610494,57.24,78253.9,0.0,-0.9855,1e-05,2.15247]
[1776927610687,57.23,78254.72,0.0,-0.9855,1e-05,2.15319]
[1776927612284,57.23,78255.02,0.0,-0.9855,1e-05,2.15317]
[1776927612435,57.23,78255.02,0.0,-0.9855,1e-05,2.15317]
[1776927612532,57.23,78254.48,0.0,-0.98551,1e-05,2.15195]
[1776927616200,57.22,78255.57,0.0,-0.9855,1e-05,2.15219]
[1776927616439,57.22,78255.57,0.0,-0.9855,1e-05,2.15219]
[1776927616540,57.22,78259.77,0.0,-0.98546,1e-05,2.15776]
[1776927622080,57.2,78261.9,0.0,-0.98546,1e-05,2.15809]
[1776927627373,57.2,78262.58,0.0,-0.98547,1e-05,2.15724]
[1776927627434,57.2,78262.58,0.0,-0.98547,1e-05,2.15724]
[1776927627474,57.19,78262.94,0.0,-0.98547,1e-05,2.1573]
[1776927632150,57.18,78267.25,0.0,-0.98545,1e-05,2.15909]
[1776927636178,57.17,78271.27,0.0,-0.98542,1e-05,2.16305]
[1776927641214,57.16,78271.62,0.0,-0.98543,1e-05,2.16126]
[1776927642221,57.16,78266.92,0.0,-0.98549,1e-05,2.15406]
[1776927648263,57.14,78268.34,0.0,-0.98549,1e-05,2.15345]
[1776927650276,57.14,78257.19,0.0,-0.98562,1e-05,2.13664]
[1776927651285,57.13,78257.41,0.0,-0.98562,1e-05,2.13655]
[1776927654305,57.13,78254.3,0.0,-0.98567,1e-05,2.1309]
[1776927658333,57.12,78245.91,0.0,-0.98577,1e-05,2.11741]
[1776927659340,57.12,78246.55,0.0,-0.98577,1e-05,2.11794]
[1776927664375,57.11,78231.48,0.0,-0.98594,1e-05,2.09483]
[1776927665381,57.1,78221.93,0.0,-0.98605,1e-05,2.08112]
[1776927666388,57.1,78220.45,0.0,-0.98607,1e-05,2.07874]
[1776927668563,57.1,78219.96,0.0,-0.98607,1e-05,2.07775]
[1776927668690,57.1,78218.27,0.0,-0.9861,1e-05,2.07508]
[1776927670422,57.1,78222.75,0.0,-0.98605,1e-05,2.08072]
[1776927671429,57.09,78226.21,0.0,-0.98602,1e-05,2.08524]
[1776927674692,57.09,78225.29,0.0,-0.98604,1e-05,2.08299]
[1776927674936,57.09,78225.29,0.0,-0.98604,1e-05,2.08299]
[1776927675457,57.09,78226.17,0.0,-0.98603,1e-05,2.08391]
[1776927677470,57.08,78233.14,0.0,-0.98596,1e-05,2.09303]
[1776927678478,57.08,78230.32,0.0,-0.98599,1e-05,2.08874]
[1776927679485,57.08,78224.01,0.0,-0.98606,1e-05,2.07959]
[1776927681499,57.08,78222.93,0.0,-0.98608,1e-05,2.07747]
[1776927686537,57.07,78221.21,0.0,-0.98611,1e-05,2.07356]
[1776927691572,57.06,78223.35,0.0,-0.98611,1e-05,2.07297]
[1776927693586,57.06,78228.23,0.0,-0.98606,1e-05,2.07918]
[1776927698621,57.05,78227.87,0.0,-0.98608,1e-05,2.07716]
[1776927700635,57.04,78230.77,0.0,-0.98605,1e-05,2.0806]
[1776927703656,57.04,78222.34,0.0,-0.98615,1e-05,2.06793]
[1776927707684,57.03,78219.73,0.0,-0.98619,1e-05,2.06316]
[1776927708690,57.03,78213.66,0.0,-0.98625,1e-05,2.05446]
[1776927709697,57.03,78211.14,0.0,-0.98628,1e-05,2.05071]
[1776927710705,57.03,78208.41,0.0,-0.98631,1e-05,2.04668]
[1776927712719,57.03,78205.55,0.0,-0.98634,1e-05,2.04223]
[1776927714733,57.02,78201.02,0.0,-0.9864,1e-05,2.03551]
[1776927716181,57.02,78201.02,0.0,-0.9864,1e-05,2.03551]
[1776927716193,57.02,78201.02,0.0,-0.9864,1e-05,2.03551]
[1776927716232,57.02,78194.92,0.0,-0.98646,1e-05,2.0267]
[1776927720775,57.02,78190.17,0.0,-0.98652,1e-05,2.01936]
[1776927722790,57.01,78185.1,0.0,-0.98657,1e-05,2.01204]
[1776927724528,57.01,78188.52,0.0,-0.98654,1e-05,2.01632]
[1776927724936,57.01,78188.52,0.0,-0.98654,1e-05,2.01632]
[1776927725665,57.01,78188.52,0.0,-0.98654,1e-05,2.01632]
[1776927725037,57.01,78198.13,0.0,-0.98644,1e-05,2.02927]
[1776927725696,57.01,78198.13,0.0,-0.98644,1e-05,2.02927]
[1776927725809,57.01,78197.88,0.0,-0.98645,1e-05,2.02893]
[1776927726818,57.01,78189.35,0.0,-0.98654,1e-05,2.01705]
[1776927727825,57.01,78179.84,0.0,-0.98664,1e-05,2.00389]
[1776927729438,57.01,78179.84,0.0,-0.98664,1e-05,2.00389]
[1776927729687,57.01,78179.84,0.0,-0.98664,1e-05,2.00389]
[1776927729540,57.01,78183.49,0.0,-0.9866,1e-05,2.00848]
[1776927730866,57.0,78170.18,0.0,-0.98674,1e-05,1.99026]
[1776927731873,57.01,78173.54,0.0,-0.9867,1e-05,1.9951]
[1776927732880,57.01,78173.86,0.0,-0.9867,1e-05,1.99539]
[1776927733933,57.01,78173.86,0.0,-0.9867,1e-05,1.99539]
[1776927734190,57.01,78173.86,0.0,-0.9867,1e-05,1.99539]
[1776927734289,57.0,78173.24,0.0,-0.98671,1e-05,1.99424]
[1776927735272,57.0,78173.24,0.0,-0.98671,1e-05,1.99424]
[1776927735435,57.0,78173.24,0.0,-0.98671,1e-05,1.99424]
[1776927737916,57.0,78176.17,0.0,-0.98668,1e-05,1.99775]
[1776927738922,57.0,78182.92,0.0,-0.98661,1e-05,2.00676]
[1776927739931,57.0,78188.51,0.0,-0.98656,1e-05,2.01421]
[1776927742197,57.0,78189.54,0.0,-0.98655,1e-05,2.01544]
[1776927742435,57.0,78189.54,0.0,-0.98655,1e-05,2.01544]
[1776927742537,57.0,78188.72,0.0,-0.98656,1e-05,2.01395]
[1776927743160,57.0,78188.72,0.0,-0.98656,1e-05,2.01395]
[1776927743190,57.0,78188.72,0.0,-0.98656,1e-05,2.01395]
[1776927744965,56.99,78184.31,0.0,-0.98661,1e-05,2.00757]
[1776927745725,56.99,78184.31,0.0,-0.98661,1e-05,2.00757]
[1776927745936,56.99,78184.31,0.0,-0.98661,1e-05,2.00757]
[1776927746574,56.99,78184.31,0.0,-0.98661,1e-05,2.00757]
[1776927746686,56.99,78184.31,0.0,-0.98661,1e-05,2.00757]
[1776927746676,56.99,78180.85,0.0,-0.98665,1e-05,2.00251]
[1776927750319,56.99,78178.92,0.0,-0.98667,1e-05,1.9994]
[1776927750439,56.99,78178.92,0.0,-0.98667,1e-05,1.9994]
[1776927750534,56.99,78179.14,0.0,-0.98667,1e-05,1.99954]
[1776927750783,56.99,78179.14,0.0,-0.98667,1e-05,1.99954]
[1776927750939,56.99,78179.14,0.0,-0.98667,1e-05,1.99954]
[1776927756296,56.98,78180.51,0.0,-0.98667,1e-05,1.99857]
[1776927756436,56.98,78180.51,0.0,-0.98667,1e-05,1.99857]
[1776927756629,56.98,78180.51,0.0,-0.98667,1e-05,1.99857]
[1776927756688,56.98,78180.51,0.0,-0.98667,1e-05,1.99857]
[1776927756444,56.98,78182.1,0.0,-0.98666,1e-05,2.00057]
[1776927762084,56.98,78182.12,0.0,-0.98667,1e-05,1.99963]
[1776927764408,56.98,78182.64,0.0,-0.98666,1e-05,2.00018]
[1776927764436,56.98,78182.64,0.0,-0.98666,1e-05,2.00018]
[1776927764537,56.98,78182.88,0.0,-0.98666,1e-05,2.00035]
[1776927765061,56.98,78182.88,0.0,-0.98666,1e-05,2.00035]
[1776927765196,56.98,78182.88,0.0,-0.98666,1e-05,2.00035]
[1776927768126,56.97,78192.34,0.0,-0.98657,1e-05,2.01259]
[1776927769134,56.97,78213.57,0.0,-0.98635,1e-05,2.0417]
[1776927770140,56.97,78220.19,0.0,-0.98628,1e-05,2.05043]
[1776927774169,56.96,78219.76,0.0,-0.98629,1e-05,2.04884]
[1776927778196,56.96,78214.59,0.0,-0.98636,1e-05,2.04072]
[1776927779203,56.96,78210.78,0.0,-0.9864,1e-05,2.03525]
[1776927781642,56.96,78210.61,0.0,-0.9864,1e-05,2.03479]
[1776927781699,56.96,78210.61,0.0,-0.9864,1e-05,2.03479]
[1776927781743,56.95,78213.58,0.0,-0.98637,1e-05,2.03866]
[1776927783659,56.95,78213.52,0.0,-0.98637,1e-05,2.03835]
[1776927783691,56.95,78213.52,0.0,-0.98637,1e-05,2.03835]
[1776927789576,56.95,78214.12,0.0,-0.98638,1e-05,2.03782]
[1776927789698,56.95,78214.12,0.0,-0.98638,1e-05,2.03782]
[1776927789749,56.94,78214.1,0.0,-0.98638,1e-05,2.03756]
[1776927790628,56.94,78214.1,0.0,-0.98638,1e-05,2.03756]
[1776927790689,56.94,78214.1,0.0,-0.98638,1e-05,2.03756]
[1776927790670,56.94,78209.48,0.0,-0.98643,1e-05,2.03098]
[1776927793301,56.94,78220.21,0.0,-0.98632,1e-05,2.04511]
[1776927794516,56.94,78220.21,0.0,-0.98632,1e-05,2.04511]
[1776927794697,56.94,78220.21,0.0,-0.98632,1e-05,2.04511]
[1776927794617,56.94,78219.9,0.0,-0.98633,1e-05,2.04445]
[1776927799547,56.93,78220.97,0.0,-0.98632,1e-05,2.04522]
[1776927799692,56.93,78220.97,0.0,-0.98632,1e-05,2.04522]
[1776927799649,56.93,78220.93,0.0,-0.98633,1e-05,2.04469]
[1776927800350,56.93,78219.75,0.0,-0.98634,1e-05,2.04282]
[1776927801357,56.93,78227.64,0.0,-0.98626,1e-05,2.0535]
[1776927802363,56.93,78217.8,0.0,-0.98636,1e-05,2.03965]
[1776927802911,56.93,78217.8,0.0,-0.98636,1e-05,2.03965]
[1776927802936,56.93,78217.8,0.0,-0.98636,1e-05,2.03965]
[1776927803371,56.93,78223.2,0.0,-0.98631,1e-05,2.04687]
[1776927805385,56.92,78218.21,0.0,-0.98637,1e-05,2.0395]
[1776927806392,56.92,78215.32,0.0,-0.9864,1e-05,2.03528]
[1776927807091,56.92,78215.32,0.0,-0.9864,1e-05,2.03528]
[1776927807190,56.92,78215.32,0.0,-0.9864,1e-05,2.03528]
[1776927807495,56.92,78215.32,0.0,-0.9864,1e-05,2.03528]
[1776927807687,56.92,78215.32,0.0,-0.9864,1e-05,2.03528]
[1776927807597,56.92,78214.19,0.0,-0.98641,1e-05,2.0335]
[1776927808406,56.92,78214.17,0.0,-0.98641,1e-05,2.03325]
[1776927810603,56.92,78214.16,0.0,-0.98642,1e-05,2.03301]
[1776927810690,56.92,78214.16,0.0,-0.98642,1e-05,2.03301]
[1776927810699,56.92,78219.24,0.0,-0.98636,1e-05,2.03979]
[1776927811427,56.92,78221.13,0.0,-0.98636,1e-05,2.04009]
[1776927812435,56.91,78226.68,0.0,-0.9863,1e-05,2.04752]
[1776927814993,56.91,78227.19,0.0,-0.9863,1e-05,2.04773]
[1776927815190,56.91,78227.19,0.0,-0.9863,1e-05,2.04773]
[1776927816077,56.91,78229.33,0.0,-0.98628,1e-05,2.05045]
[1776927816190,56.91,78229.33,0.0,-0.98628,1e-05,2.05045]
[1776927816463,56.91,78229.75,0.0,-0.98628,1e-05,2.05078]
[1776927819484,56.9,78233.62,0.0,-0.98624,1e-05,2.05539]
[1776927820491,56.9,78236.11,0.0,-0.98622,1e-05,2.05859]
[1776927821498,56.9,78238.69,0.0,-0.98619,1e-05,2.06191]
[1776927822750,56.9,78238.69,0.0,-0.98619,1e-05,2.06191]
[1776927822938,56.9,78240.12,0.0,-0.98618,1e-05,2.06363]
[1776927825526,56.9,78242.65,0.0,-0.98616,1e-05,2.06633]
[1776927826533,56.89,78246.2,0.0,-0.98612,1e-05,2.071]
[1776927828155,56.89,78247.24,0.0,-0.98612,1e-05,2.07216]
[1776927828190,56.89,78247.24,0.0,-0.98612,1e-05,2.07216]
[1776927828547,56.89,78248.85,0.0,-0.9861,1e-05,2.07412]
[1776927829902,56.89,78248.5,0.0,-0.98611,1e-05,2.07334]
[1776927829936,56.89,78248.5,0.0,-0.98611,1e-05,2.07334]
[1776927835596,56.88,78248.43,0.0,-0.98612,1e-05,2.07148]
[1776927835822,56.88,78248.43,0.0,-0.98612,1e-05,2.07148]
[1776927835936,56.88,78248.43,0.0,-0.98612,1e-05,2.07148]
[1776927836603,56.88,78248.87,0.0,-0.98612,1e-05,2.0718]
[1776927837077,56.88,78248.87,0.0,-0.98612,1e-05,2.0718]
[1776927837187,56.88,78248.87,0.0,-0.98612,1e-05,2.0718]
[1776927841646,56.87,78238.09,0.0,-0.98624,1e-05,2.05535]
[1776927842245,56.87,78238.09,0.0,-0.98624,1e-05,2.05535]
[1776927842436,56.87,78238.09,0.0,-0.98624,1e-05,2.05535]
[1776927842650,56.87,78229.84,0.0,-0.98633,1e-05,2.04365]
[1776927843657,56.87,78230.91,0.0,-0.98632,1e-05,2.04489]
[1776927844991,56.87,78230.69,0.0,-0.98633,1e-05,2.04434]
[1776927845192,56.87,78230.69,0.0,-0.98633,1e-05,2.04434]
[1776927845671,56.86,78228.02,0.0,-0.98636,1e-05,2.0404]
[1776927846678,56.86,78222.09,0.0,-0.98642,1e-05,2.03199]
[1776927847469,56.86,78222.09,0.0,-0.98642,1e-05,2.03199]
[1776927847688,56.86,78222.09,0.0,-0.98642,1e-05,2.03199]
[1776927848692,56.86,78215.07,0.0,-0.9865,1e-05,2.02192]
[1776927849299,56.86,78215.07,0.0,-0.9865,1e-05,2.02192]
[1776927849305,56.86,78215.07,0.0,-0.9865,1e-05,2.02192]
[1776927849699,56.86,78214.09,0.0,-0.98651,1e-05,2.02037]
[1776927851374,56.86,78214.21,0.0,-0.98651,1e-05,2.02034]
[1776927851435,56.86,78214.21,0.0,-0.98651,1e-05,2.02034]
[1776927855740,56.85,78216.49,0.0,-0.98649,1e-05,2.02246]
[1776927856336,56.85,78216.49,0.0,-0.98649,1e-05,2.02246]
[1776927856438,56.85,78216.49,0.0,-0.98649,1e-05,2.02246]
[1776927856748,56.85,78215.91,0.0,-0.9865,1e-05,2.02147]
[1776927856910,56.85,78215.91,0.0,-0.9865,1e-05,2.02147]
[1776927856936,56.85,78215.91,0.0,-0.9865,1e-05,2.02147]
[1776927862789,56.84,78216.33,0.0,-0.98651,1e-05,2.02084]
[1776927865605,56.84,78215.22,0.0,-0.98652,1e-05,2.01892]
[1776927865686,56.84,78215.22,0.0,-0.98652,1e-05,2.01892]
[1776927871342,56.84,78215.8,0.0,-0.98652,1e-05,2.01873]
[1776927872598,56.83,78215.18,0.0,-0.98655,1e-05,2.01544]
[1776927872690,56.83,78215.18,0.0,-0.98655,1e-05,2.01544]
[1776927880917,56.83,78216.84,0.0,-0.98654,1e-05,2.016]
[1776927886963,56.82,78216.38,0.0,-0.98656,1e-05,2.01424]
[1776927888014,56.82,78216.38,0.0,-0.98656,1e-05,2.01424]
[1776927888195,56.82,78216.38,0.0,-0.98656,1e-05,2.01424]
[1776927893714,56.81,78216.1,0.0,-0.98657,1e-05,2.01294]
[1776927893937,56.81,78215.07,0.0,-0.98658,1e-05,2.01117]
[1776927894013,56.81,78218.13,0.0,-0.98655,1e-05,2.01535]
[1776927899048,56.81,78218.16,0.0,-0.98655,1e-05,2.01446]
[1776927901504,56.81,78218.18,0.0,-0.98656,1e-05,2.0143]
[1776927901704,56.81,78218.18,0.0,-0.98656,1e-05,2.0143]
[1776927907104,56.8,78216.93,0.0,-0.98658,1e-05,2.01133]
[1776927909825,56.8,78216.76,0.0,-0.98658,1e-05,2.01092]
[1776927909941,56.8,78217.64,0.0,-0.98657,1e-05,2.01195]
[1776927910644,56.8,78217.64,0.0,-0.98657,1e-05,2.01195]
[1776927910688,56.8,78217.64,0.0,-0.98657,1e-05,2.01195]
[1776927910738,56.79,78217.45,0.0,-0.98658,1e-05,2.01134]
[1776927916727,56.79,78216.81,0.0,-0.98659,1e-05,2.00976]
[1776927916937,56.79,78216.73,0.0,-0.98659,1e-05,2.0093]
[1776927922209,56.78,78217.12,0.0,-0.9866,1e-05,2.00897]
[1776927927244,56.78,78217.16,0.0,-0.9866,1e-05,2.00799]
[1776927930947,56.77,78217.95,0.0,-0.9866,1e-05,2.00856]
[1776927931425,56.77,78217.95,0.0,-0.9866,1e-05,2.00856]
[1776927931435,56.77,78217.95,0.0,-0.9866,1e-05,2.00856]
[1776927931526,56.77,78220.4,0.0,-0.98659,1e-05,2.00969]
[1776927937313,56.77,78220.27,0.0,-0.9866,1e-05,2.00848]
[1776927939327,56.77,78240.63,0.0,-0.98639,1e-05,2.0361]
[1776927940335,56.76,78245.87,0.0,-0.98634,1e-05,2.04313]
[1776927942395,56.76,78245.33,0.0,-0.98634,1e-05,2.04215]
[1776927942436,56.76,78245.33,0.0,-0.98634,1e-05,2.04215]
[1776927943140,56.76,78245.08,0.0,-0.98635,1e-05,2.04158]
[1776927943196,56.76,78245.08,0.0,-0.98635,1e-05,2.04158]
[1776927943356,56.76,78245.01,0.0,-0.98635,1e-05,2.04125]
[1776927944363,56.76,78239.87,0.0,-0.98641,1e-05,2.03392]
[1776927945234,56.76,78239.87,0.0,-0.98641,1e-05,2.03392]
[1776927945437,56.76,78239.87,0.0,-0.98641,1e-05,2.03392]
[1776927949707,56.75,78237.05,0.0,-0.98644,1e-05,2.0292]
[1776927949936,56.75,78236.94,0.0,-0.98644,1e-05,2.02884]
[1776927950460,56.75,78236.94,0.0,-0.98644,1e-05,2.02884]
[1776927950692,56.75,78236.94,0.0,-0.98644,1e-05,2.02884]
[1776927950793,56.75,78237.15,0.0,-0.98644,1e-05,2.02893]
[1776927955485,56.75,78237.8,0.0,-0.98644,1e-05,2.02901]
[1776927955691,56.75,78237.8,0.0,-0.98644,1e-05,2.02901]
[1776927955790,56.75,78241.1,0.0,-0.98641,1e-05,2.03336]
[1776927959906,56.74,78239.08,0.0,-0.98644,1e-05,2.02995]
[1776927959935,56.74,78238.64,0.0,-0.98644,1e-05,2.02914]
[1776927960921,56.74,78238.64,0.0,-0.98644,1e-05,2.02914]
[1776927960480,56.74,78238.74,0.0,-0.98644,1e-05,2.02908]
[1776927960935,56.74,78238.74,0.0,-0.98644,1e-05,2.02908]
[1776927965305,56.74,78242.03,0.0,-0.98641,1e-05,2.03281]
[1776927965436,56.74,78242.03,0.0,-0.98641,1e-05,2.03281]
[1776927965529,56.74,78242.03,0.0,-0.98641,1e-05,2.03281]
[1776927965687,56.74,78242.03,0.0,-0.98641,1e-05,2.03281]
[1776927965788,56.74,78241.7,0.0,-0.98642,1e-05,2.03215]
[1776927967530,56.73,78244.81,0.0,-0.98639,1e-05,2.03603]
[1776927970268,56.73,78244.43,0.0,-0.9864,1e-05,2.03508]
[1776927970435,56.73,78244.43,0.0,-0.9864,1e-05,2.03508]
[1776927974393,56.73,78243.1,0.0,-0.98642,1e-05,2.03242]
[1776927974436,56.73,78243.1,0.0,-0.98642,1e-05,2.03242]
[1776927974781,56.73,78243.1,0.0,-0.98642,1e-05,2.03242]
[1776927974936,56.73,78243.1,0.0,-0.98642,1e-05,2.03242]
[1776927974874,56.72,78240.79,0.0,-0.98644,1e-05,2.02903]
[1776927980620,56.72,78241.73,0.0,-0.98644,1e-05,2.02915]
[1776927982389,56.72,78243.07,0.0,-0.98643,1e-05,2.03081]
[1776927982441,56.72,78243.07,0.0,-0.98643,1e-05,2.03081]
[1776927987670,56.71,78244.11,0.0,-0.98643,1e-05,2.03106]
[1776927988342,56.71,78244.11,0.0,-0.98643,1e-05,2.03106]
[1776927988435,56.71,78244.11,0.0,-0.98643,1e-05,2.03106]
[1776927989048,56.71,78244.4,0.0,-0.98643,1e-05,2.03127]
[1776927989200,56.71,78244.4,0.0,-0.98643,1e-05,2.03127]
[1776927989683,56.71,78244.36,0.0,-0.98643,1e-05,2.03102]
[1776927990691,56.71,78239.58,0.0,-0.98648,1e-05,2.02424]
[1776927992220,56.71,78239.85,0.0,-0.98649,1e-05,2.02237]
[1776927992435,56.71,78239.85,0.0,-0.98649,1e-05,2.02237]
[1776927996733,56.7,78249.88,0.0,-0.98639,1e-05,2.03527]
[1776927997740,56.7,78257.44,0.0,-0.98632,1e-05,2.04554]
[1776927998368,56.7,78257.44,0.0,-0.98632,1e-05,2.04554]
[1776927998435,56.7,78257.44,0.0,-0.98632,1e-05,2.04554]
[1776927998747,56.7,78258.66,0.0,-0.9863,1e-05,2.04701]
[1776927999488,56.7,78258.66,0.0,-0.9863,1e-05,2.04701]
[1776927999689,56.7,78258.66,0.0,-0.9863,1e-05,2.04701]
[1776927999754,56.7,78257.75,0.0,-0.98632,1e-05,2.04553]
[1776928001954,56.7,78256.46,0.0,-0.98633,1e-05,2.04352]
[1776928001768,56.7,78252.11,0.0,-0.98638,1e-05,2.03727]
[1776928002188,56.7,78252.11,0.0,-0.98638,1e-05,2.03727]
[1776928007810,56.69,78256.13,0.0,-0.98635,1e-05,2.04159]
[1776928009206,56.69,78255.49,0.0,-0.98635,1e-05,2.04048]
[1776928009437,56.69,78255.49,0.0,-0.98635,1e-05,2.04048]
[1776928010208,56.69,78255.16,0.0,-0.98636,1e-05,2.03981]
[1776928010436,56.69,78255.16,0.0,-0.98636,1e-05,2.03981]
[1776928010844,56.68,78255.28,0.0,-0.98636,1e-05,2.03977]
[1776928015878,56.68,78255.3,0.0,-0.98637,1e-05,2.03874]
[1776928016198,56.68,78255.3,0.0,-0.98637,1e-05,2.03874]
[1776928016434,56.68,78255.3,0.0,-0.98637,1e-05,2.03874]
[1776928021923,56.67,78246.24,0.0,-0.98647,1e-05,2.02495]
[1776928022627,56.67,78246.24,0.0,-0.98647,1e-05,2.02495]
[1776928022688,56.67,78246.24,0.0,-0.98647,1e-05,2.02495]
[1776928022930,56.67,78241.26,0.0,-0.98653,1e-05,2.01791]
[1776928024763,56.67,78242.26,0.0,-0.98652,1e-05,2.0191]
[1776928024935,56.67,78242.26,0.0,-0.98652,1e-05,2.0191]
[1776928024944,56.67,78241.42,0.0,-0.98653,1e-05,2.01777]
[1776928025870,56.67,78241.42,0.0,-0.98653,1e-05,2.01777]
[1776928025935,56.67,78241.42,0.0,-0.98653,1e-05,2.01777]
[1776928030907,56.66,78243.18,0.0,-0.98652,1e-05,2.01931]
[1776928030935,56.66,78243.18,0.0,-0.98652,1e-05,2.01931]
[1776928031667,56.66,78243.43,0.0,-0.98652,1e-05,2.01947]
[1776928031689,56.66,78243.43,0.0,-0.98652,1e-05,2.01947]
[1776928031996,56.66,78243.35,0.0,-0.98652,1e-05,2.01919]
[1776928036139,56.66,78243.26,0.0,-0.98652,1e-05,2.01854]
[1776928036192,56.66,78243.26,0.0,-0.98652,1e-05,2.01854]
[1776928039803,56.66,78243.73,0.0,-0.98652,1e-05,2.01867]
[1776928039936,56.66,78243.73,0.0,-0.98652,1e-05,2.01867]
[1776928042201,56.65,78243.25,0.0,-0.98653,1e-05,2.0175]
[1776928042434,56.65,78243.25,0.0,-0.98653,1e-05,2.0175]
[1776928042527,56.65,78242.98,0.0,-0.98654,1e-05,2.01679]
[1776928048109,56.65,78243.41,0.0,-0.98654,1e-05,2.01655]
[1776928053144,56.64,78243.57,0.0,-0.98656,1e-05,2.0139]
[1776928057176,56.64,78240.45,0.0,-0.98659,1e-05,2.009]
[1776928062211,56.63,78241.0,0.0,-0.98659,1e-05,2.00901]
[1776928067246,56.63,78240.29,0.0,-0.98661,1e-05,2.00731]
[1776928072287,56.63,78237.8,0.0,-0.98664,1e-05,2.00318]
[1776928077321,56.62,78239.3,0.0,-0.98663,1e-05,2.00453]
[1776928082358,56.62,78239.84,0.0,-0.98663,1e-05,2.00455]
[1776928087393,56.61,78239.96,0.0,-0.98663,1e-05,2.00384]
[1776928092427,56.61,78240.69,0.0,-0.98663,1e-05,2.00411]
[1776928097463,56.6,78238.32,0.0,-0.98666,1e-05,2.00016]
[1776928099477,56.6,78223.79,0.0,-0.98681,1e-05,1.98012]
[1776928100484,56.6,78226.8,0.0,-0.98678,1e-05,1.9841]
[1776928101491,56.6,78229.6,0.0,-0.98675,1e-05,1.9878]
[1776928103505,56.6,78232.97,0.0,-0.98672,1e-05,1.99215]
[1776928105518,56.6,78245.48,0.0,-0.98659,1e-05,2.00899]
[1776928106526,56.6,78245.28,0.0,-0.9866,1e-05,2.00857]
[1776928111561,56.59,78248.85,0.0,-0.98658,1e-05,2.01067]
[1776928112568,56.59,78256.33,0.0,-0.9865,1e-05,2.0208]
[1776928114040,56.59,78257.07,0.0,-0.9865,1e-05,2.02166]
[1776928114582,56.59,78251.68,0.0,-0.98655,1e-05,2.01407]
[1776928119617,56.59,78253.9,0.0,-0.98654,1e-05,2.01635]
[1776928120914,56.59,78253.9,0.0,-0.98654,1e-05,2.01635]
[1776928121631,56.59,78263.96,0.0,-0.98643,1e-05,2.0299]
[1776928122937,56.59,78263.96,0.0,-0.98643,1e-05,2.0299]
[1776928123039,56.58,78265.56,0.0,-0.98642,1e-05,2.03193]
[1776928125659,56.58,78270.16,0.0,-0.98637,1e-05,2.03774]
[1776928126766,56.58,78270.16,0.0,-0.98637,1e-05,2.03774]
[1776928126770,56.58,78270.16,0.0,-0.98637,1e-05,2.03774]
[1776928126940,56.58,78270.16,0.0,-0.98637,1e-05,2.03774]
[1776928127042,56.58,78270.06,0.0,-0.98638,1e-05,2.03741]
[1776928131701,56.57,78265.76,0.0,-0.98643,1e-05,2.03052]
[1776928133715,56.57,78261.68,0.0,-0.98647,1e-05,2.02452]
[1776928134565,56.57,78261.68,0.0,-0.98647,1e-05,2.02452]
[1776928134610,56.57,78261.68,0.0,-0.98647,1e-05,2.02452]
[1776928134689,56.57,78261.68,0.0,-0.98647,1e-05,2.02452]
[1776928134722,56.57,78259.64,0.0,-0.9865,1e-05,2.02154]
[1776928139757,56.57,78257.33,0.0,-0.98653,1e-05,2.01757]
[1776928144128,56.56,78257.84,0.0,-0.98653,1e-05,2.01764]
[1776928144199,56.56,78257.84,0.0,-0.98653,1e-05,2.01764]
[1776928144792,56.56,78257.72,0.0,-0.98653,1e-05,2.01732]
[1776928148820,56.56,78254.69,0.0,-0.98657,1e-05,2.01253]
[1776928150263,56.56,78255.34,0.0,-0.98656,1e-05,2.01327]
[1776928150311,56.56,78255.34,0.0,-0.98656,1e-05,2.01327]
[1776928150435,56.56,78255.34,0.0,-0.98656,1e-05,2.01327]
[1776928150833,56.56,78254.79,0.0,-0.98657,1e-05,2.01236]
[1776928155869,56.55,78252.22,0.0,-0.9866,1e-05,2.00811]
[1776928157594,56.55,78252.93,0.0,-0.98659,1e-05,2.00894]
[1776928157646,56.55,78252.93,0.0,-0.98659,1e-05,2.00894]
[1776928157689,56.55,78252.93,0.0,-0.98659,1e-05,2.00894]
[1776928157883,56.55,78252.83,0.0,-0.9866,1e-05,2.00866]
[1776928162918,56.55,78253.36,0.0,-0.9866,1e-05,2.00867]
[1776928163386,56.55,78253.36,0.0,-0.9866,1e-05,2.00867]
[1776928163437,56.55,78253.36,0.0,-0.9866,1e-05,2.00867]
[1776928163694,56.55,78253.36,0.0,-0.9866,1e-05,2.00867]
[1776928163924,56.55,78253.11,0.0,-0.9866,1e-05,2.00818]
[1776928167955,56.55,78250.87,0.0,-0.98662,1e-05,2.00483]
[1776928168007,56.55,78250.87,0.0,-0.98662,1e-05,2.00483]
[1776928168108,56.54,78251.3,0.0,-0.98662,1e-05,2.00514]
[1776928168191,56.54,78251.3,0.0,-0.98662,1e-05,2.00514]
[1776928173995,56.54,78250.91,0.0,-0.98665,1e-05,2.00173]
[1776928175936,56.54,78250.79,0.0,-0.98665,1e-05,2.00144]
[1776928175982,56.54,78250.79,0.0,-0.98665,1e-05,2.00144]
[1776928176037,56.54,78250.79,0.0,-0.98665,1e-05,2.0013]
[1776928176188,56.54,78250.79,0.0,-0.98665,1e-05,2.0013]
[1776928182051,56.53,78251.55,0.0,-0.98665,1e-05,2.00154]
[1776928184149,56.53,78250.91,0.0,-0.98666,1e-05,2.00053]
[1776928184065,56.53,78244.73,0.0,-0.98672,1e-05,1.99195]
[1776928184194,56.53,78244.73,0.0,-0.98672,1e-05,1.99195]
[1776928184205,56.53,78244.73,0.0,-0.98672,1e-05,1.99195]
[1776928184436,56.53,78244.73,0.0,-0.98672,1e-05,1.99195]
[1776928185072,56.53,78239.22,0.0,-0.98678,1e-05,1.98434]
[1776928187611,56.53,78239.77,0.0,-0.98677,1e-05,1.98487]
[1776928187688,56.53,78239.77,0.0,-0.98677,1e-05,1.98487]
[1776928188093,56.53,78239.19,0.0,-0.98678,1e-05,1.98398]
[1776928193128,56.53,78237.43,0.0,-0.9868,1e-05,1.98105]
[1776928197227,56.52,78239.25,0.0,-0.98679,1e-05,1.98309]
[1776928197300,56.52,78239.25,0.0,-0.98679,1e-05,1.98309]
[1776928197436,56.52,78239.25,0.0,-0.98679,1e-05,1.98309]
[1776928198166,56.52,78239.18,0.0,-0.98679,1e-05,1.98288]
[1776928199346,56.52,78239.18,0.0,-0.98679,1e-05,1.98288]
[1776928199428,56.52,78198.32,0.0,-0.9872,1e-05,1.92787]
[1776928200180,56.52,78195.25,0.0,-0.98724,1e-05,1.92378]
[1776928201187,56.52,78205.27,0.0,-0.98713,1e-05,1.9371]
[1776928202492,56.52,78205.27,0.0,-0.98713,1e-05,1.9371]
[1776928202592,56.52,78207.6,0.0,-0.98711,1e-05,1.94014]
[1776928204208,56.52,78210.29,0.0,-0.98709,1e-05,1.94369]
[1776928206222,56.52,78216.55,0.0,-0.98702,1e-05,1.95199]
[1776928208235,56.52,78225.72,0.0,-0.98693,1e-05,1.96421]
[1776928210102,56.52,78225.72,0.0,-0.98693,1e-05,1.96421]
[1776928210187,56.52,78226.96,0.0,-0.98692,1e-05,1.96572]
[1776928213051,56.52,78226.21,0.0,-0.98693,1e-05,1.96463]
[1776928213196,56.52,78223.73,0.0,-0.98695,1e-05,1.96113]
[1776928216378,56.52,78220.72,0.0,-0.98699,1e-05,1.95694]
[1776928216425,56.52,78220.72,0.0,-0.98699,1e-05,1.95694]
[1776928216438,56.52,78220.72,0.0,-0.98699,1e-05,1.95694]
[1776928216479,56.52,78216.07,0.0,-0.98703,1e-05,1.95063]
[1776928218308,56.52,78219.78,0.0,-0.987,1e-05,1.9555]
[1776928220092,56.52,78219.78,0.0,-0.987,1e-05,1.9555]
[1776928220100,56.52,78219.78,0.0,-0.987,1e-05,1.9555]
[1776928220189,56.52,78219.78,0.0,-0.987,1e-05,1.9555]
[1776928220115,56.52,78219.21,0.0,-0.987,1e-05,1.95461]
[1776928223790,56.51,78221.5,0.0,-0.98698,1e-05,1.95756]
[1776928223841,56.51,78221.5,0.0,-0.98698,1e-05,1.95756]
[1776928223936,56.51,78221.5,0.0,-0.98698,1e-05,1.95756]
[1776928223993,56.51,78223.88,0.0,-0.98696,1e-05,1.96063]
[1776928224350,56.51,78217.74,0.0,-0.98702,1e-05,1.95237]
[1776928228378,56.51,78222.06,0.0,-0.98698,1e-05,1.95794]
[1776928230189,56.51,78222.06,0.0,-0.98698,1e-05,1.95794]
[1776928229385,56.51,78234.82,0.0,-0.98685,1e-05,1.97511]
[1776928230277,56.51,78234.82,0.0,-0.98685,1e-05,1.97511]
[1776928230436,56.51,78234.82,0.0,-0.98685,1e-05,1.97511]
[1776928230477,56.51,78234.25,0.0,-0.98685,1e-05,1.97427]
[1776928231399,56.51,78223.82,0.0,-0.98697,1e-05,1.95806]
[1776928233413,56.51,78224.2,0.0,-0.98697,1e-05,1.95841]
[1776928235589,56.51,78223.08,0.0,-0.98698,1e-05,1.95684]
[1776928235654,56.51,78223.08,0.0,-0.98698,1e-05,1.95684]
[1776928235690,56.51,78223.08,0.0,-0.98698,1e-05,1.95684]
[1776928235791,56.51,78223.72,0.0,-0.98698,1e-05,1.95757]
[1776928241469,56.51,78224.54,0.0,-0.98697,1e-05,1.95834]
[1776928244998,56.51,78225.54,0.0,-0.98696,1e-05,1.95956]
[1776928245097,56.51,78225.54,0.0,-0.98696,1e-05,1.95956]
[1776928245193,56.51,78225.54,0.0,-0.98696,1e-05,1.95956]
[1776928245100,56.51,78222.88,0.0,-0.98699,1e-05,1.95584]
[1776928249525,56.5,78225.99,0.0,-0.98696,1e-05,1.95978]
[1776928250501,56.5,78225.99,0.0,-0.98696,1e-05,1.95978]
[1776928250573,56.5,78225.99,0.0,-0.98696,1e-05,1.95978]
[1776928250694,56.5,78225.99,0.0,-0.98696,1e-05,1.95978]
[1776928250785,56.5,78225.71,0.0,-0.98697,1e-05,1.95927]
[1776928256643,56.5,78225.24,0.0,-0.98697,1e-05,1.95837]
[1776928256689,56.5,78225.24,0.0,-0.98697,1e-05,1.95837]
[1776928256744,56.5,78225.24,0.0,-0.98697,1e-05,1.95837]
[1776928256936,56.5,78225.24,0.0,-0.98697,1e-05,1.95837]
[1776928256970,56.5,78225.1,0.0,-0.98697,1e-05,1.95805]
[1776928260602,56.5,78247.22,0.0,-0.98675,1e-05,1.98781]
[1776928261609,56.5,78249.94,0.0,-0.98672,1e-05,1.99133]
[1776928262616,56.5,78253.28,0.0,-0.98669,1e-05,1.99577]
[1776928266644,56.5,78244.14,0.0,-0.98679,1e-05,1.98281]
[1776928267461,56.5,78244.14,0.0,-0.98679,1e-05,1.98281]
[1776928267583,56.5,78244.14,0.0,-0.98679,1e-05,1.98281]
[1776928267688,56.5,78244.14,0.0,-0.98679,1e-05,1.98281]
[1776928267789,56.5,78242.72,0.0,-0.9868,1e-05,1.98078]
[1776928273693,56.49,78242.74,0.0,-0.98681,1e-05,1.98022]
[1776928274310,56.49,78242.74,0.0,-0.98681,1e-05,1.98022]
[1776928274436,56.49,78242.74,0.0,-0.98681,1e-05,1.98022]
[1776928274492,56.49,78242.74,0.0,-0.98681,1e-05,1.98022]
[1776928274694,56.49,78242.74,0.0,-0.98681,1e-05,1.98022]
[1776928274699,56.49,78243.72,0.0,-0.9868,1e-05,1.98145]
[1776928279289,56.49,78244.02,0.0,-0.9868,1e-05,1.98145]
[1776928279351,56.49,78244.02,0.0,-0.9868,1e-05,1.98145]
[1776928279437,56.49,78244.02,0.0,-0.9868,1e-05,1.98145]
[1776928279736,56.49,78243.95,0.0,-0.9868,1e-05,1.98126]
[1776928281750,56.49,78237.7,0.0,-0.98687,1e-05,1.97258]
[1776928282535,56.49,78237.7,0.0,-0.98687,1e-05,1.97258]
[1776928282624,56.49,78237.7,0.0,-0.98687,1e-05,1.97258]
[1776928282692,56.49,78237.7,0.0,-0.98687,1e-05,1.97258]
[1776928282757,56.49,78239.19,0.0,-0.98685,1e-05,1.97451]
[1776928286507,56.49,78238.48,0.0,-0.98686,1e-05,1.97329]
[1776928286561,56.49,78238.48,0.0,-0.98686,1e-05,1.97329]
[1776928286687,56.49,78238.48,0.0,-0.98686,1e-05,1.97329]
[1776928286785,56.49,78237.76,0.0,-0.98687,1e-05,1.97223]
[1776928291820,56.48,78238.14,0.0,-0.98688,1e-05,1.97027]
[1776928292313,56.48,78238.14,0.0,-0.98688,1e-05,1.97027]
[1776928292436,56.48,78238.14,0.0,-0.98688,1e-05,1.97027]
[1776928292498,56.48,78238.14,0.0,-0.98688,1e-05,1.97027]
[1776928292692,56.48,78238.14,0.0,-0.98688,1e-05,1.97027]
[1776928292827,56.48,78237.09,0.0,-0.98689,1e-05,1.96876]
[1776928295848,56.48,78223.07,0.0,-0.98704,1e-05,1.94963]
[1776928296855,56.48,78214.32,0.0,-0.98713,1e-05,1.93786]
[1776928297862,56.48,78214.69,0.0,-0.98712,1e-05,1.93833]
[1776928298869,56.48,78217.3,0.0,-0.9871,1e-05,1.94178]
[1776928299678,56.48,78217.3,0.0,-0.9871,1e-05,1.94178]
[1776928299704,56.48,78217.3,0.0,-0.9871,1e-05,1.94178]
[1776928299838,56.48,78217.3,0.0,-0.9871,1e-05,1.94178]
[1776928299936,56.48,78217.3,0.0,-0.9871,1e-05,1.94178]
[1776928299939,56.48,78217.27,0.0,-0.9871,1e-05,1.94171]
[1776928304318,56.48,78217.13,0.0,-0.9871,1e-05,1.94137]
[1776928304438,56.48,78217.13,0.0,-0.9871,1e-05,1.94137]
[1776928304910,56.48,78216.93,0.0,-0.9871,1e-05,1.94106]
[1776928306926,56.48,78210.36,0.0,-0.98717,1e-05,1.93223]
[1776928308758,56.48,78210.75,0.0,-0.98716,1e-05,1.93273]
[1776928308937,56.48,78210.75,0.0,-0.98716,1e-05,1.93273]
[1776928313975,56.48,78211.38,0.0,-0.98716,1e-05,1.93344]
[1776928315662,56.48,78211.21,0.0,-0.98716,1e-05,1.93319]
[1776928315704,56.48,78211.21,0.0,-0.98716,1e-05,1.93319]
[1776928315908,56.48,78211.21,0.0,-0.98716,1e-05,1.93319]
[1776928315938,56.48,78211.21,0.0,-0.98716,1e-05,1.93319]
[1776928315989,56.48,78210.97,0.0,-0.98716,1e-05,1.93285]
[1776928318003,56.48,78208.38,0.0,-0.98719,1e-05,1.92936]
[1776928321056,56.48,78199.59,0.0,-0.98728,1e-05,1.91765]
[1776928322038,56.48,78191.49,0.0,-0.98736,1e-05,1.90695]
[1776928323045,56.48,78189.08,0.0,-0.98738,1e-05,1.9038]
[1776928325458,56.48,78187.68,0.0,-0.9874,1e-05,1.90202]
[1776928325687,56.48,78187.68,0.0,-0.9874,1e-05,1.90202]
[1776928326066,56.48,78189.51,0.0,-0.98738,1e-05,1.90446]
[1776928328126,56.48,78191.24,0.0,-0.98736,1e-05,1.90677]
[1776928328191,56.48,78191.24,0.0,-0.98736,1e-05,1.90677]
[1776928333575,56.48,78190.89,0.0,-0.98736,1e-05,1.90648]
[1776928333693,56.48,78190.89,0.0,-0.98736,1e-05,1.90648]
[1776928333745,56.48,78190.89,0.0,-0.98736,1e-05,1.90648]
[1776928333938,56.48,78190.89,0.0,-0.98736,1e-05,1.90648]
[1776928334125,56.48,78191.18,0.0,-0.98736,1e-05,1.90689]
[1776928339160,56.48,78190.22,0.0,-0.98737,1e-05,1.90577]
[1776928340064,56.48,78190.22,0.0,-0.98737,1e-05,1.90577]
[1776928340186,56.48,78190.22,0.0,-0.98737,1e-05,1.90577]
[1776928340189,56.48,78190.22,0.0,-0.98737,1e-05,1.90577]
[1776928340278,56.48,78190.51,0.0,-0.98736,1e-05,1.90619]
[1776928340438,56.48,78190.51,0.0,-0.98736,1e-05,1.90619]
[1776928341174,56.48,78186.57,0.0,-0.9874,1e-05,1.90103]
[1776928346209,56.48,78186.19,0.0,-0.9874,1e-05,1.90074]
[1776928352251,56.48,78183.51,0.0,-0.98744,1e-05,1.89548]
[1776928353966,56.48,78182.86,0.0,-0.98745,1e-05,1.89467]
[1776928354187,56.48,78182.86,0.0,-0.98745,1e-05,1.89467]
[1776928354264,56.48,78181.54,0.0,-0.98746,1e-05,1.89299]
[1776928354439,56.48,78181.54,0.0,-0.98746,1e-05,1.89299]
[1776928354693,56.48,78181.54,0.0,-0.98746,1e-05,1.89299]
[1776928361319,56.49,78181.47,0.0,-0.98746,1e-05,1.89327]
[1776928362591,56.49,78181.11,0.0,-0.98746,1e-05,1.89285]
[1776928362688,56.49,78181.11,0.0,-0.98746,1e-05,1.89285]
[1776928363333,56.49,78168.4,0.0,-0.98759,1e-05,1.8763]
[1776928364341,56.49,78168.61,0.0,-0.98758,1e-05,1.87666]
[1776928366579,56.49,78168.9,0.0,-0.98758,1e-05,1.87712]
[1776928366696,56.49,78168.9,0.0,-0.98758,1e-05,1.87712]
[1776928366787,56.49,78168.5,0.0,-0.98758,1e-05,1.87676]
[1776928370382,56.49,78164.06,0.0,-0.98762,1e-05,1.87122]
[1776928372415,56.49,78163.82,0.0,-0.98763,1e-05,1.871]
[1776928372436,56.49,78163.82,0.0,-0.98763,1e-05,1.871]
[1776928372907,56.49,78163.82,0.0,-0.98763,1e-05,1.871]
[1776928372937,56.49,78163.82,0.0,-0.98763,1e-05,1.871]
[1776928373008,56.49,78163.82,0.0,-0.98762,1e-05,1.87118]
[1776928375881,56.49,78162.81,0.0,-0.98763,1e-05,1.86995]
[1776928375935,56.49,78162.81,0.0,-0.98763,1e-05,1.86995]
[1776928376040,56.49,78162.81,0.0,-0.98763,1e-05,1.86995]
[1776928376190,56.49,78162.81,0.0,-0.98763,1e-05,1.86995]
[1776928376254,56.49,78162.66,0.0,-0.98763,1e-05,1.86994]
[1776928376425,56.49,78165.05,0.0,-0.98761,1e-05,1.87305]
[1776928378439,56.49,78160.67,0.0,-0.98765,1e-05,1.86753]
[1776928379520,56.49,78160.67,0.0,-0.98765,1e-05,1.86753]
[1776928379619,56.49,78160.67,0.0,-0.98765,1e-05,1.86753]
[1776928379687,56.49,78160.67,0.0,-0.98765,1e-05,1.86753]
[1776928379788,56.49,78161.08,0.0,-0.98765,1e-05,1.86825]
[1776928381460,56.5,78158.81,0.0,-0.98767,1e-05,1.8654]
[1776928385016,56.5,78159.08,0.0,-0.98766,1e-05,1.86595]
[1776928385196,56.5,78159.08,0.0,-0.98766,1e-05,1.86595]
[1776928385255,56.5,78159.08,0.0,-0.98766,1e-05,1.86595]
[1776928385356,56.5,78158.25,0.0,-0.98767,1e-05,1.86506]
[1776928385436,56.5,78158.25,0.0,-0.98767,1e-05,1.86506]
[1776928390459,56.5,78156.42,0.0,-0.98768,1e-05,1.86309]
[1776928390692,56.5,78156.42,0.0,-0.98768,1e-05,1.86309]
[1776928390793,56.5,78156.48,0.0,-0.98768,1e-05,1.86337]
[1776928391531,56.5,78161.34,0.0,-0.98764,1e-05,1.86967]
[1776928392945,56.5,78161.34,0.0,-0.98764,1e-05,1.86967]
[1776928393194,56.5,78161.34,0.0,-0.98764,1e-05,1.86967]
[1776928397291,56.5,78161.53,0.0,-0.98763,1e-05,1.87027]
[1776928397440,56.5,78162.24,0.0,-0.98762,1e-05,1.87127]
[1776928398055,56.5,78162.24,0.0,-0.98762,1e-05,1.87127]
[1776928398194,56.5,78162.24,0.0,-0.98762,1e-05,1.87127]
[1776928398211,56.5,78163.11,0.0,-0.98761,1e-05,1.87257]
[1776928404623,56.51,78162.49,0.0,-0.98762,1e-05,1.87226]
[1776928409658,56.51,78162.38,0.0,-0.98761,1e-05,1.87253]
[1776928410845,56.51,78162.38,0.0,-0.98761,1e-05,1.87253]
[1776928410937,56.51,78162.38,0.0,-0.98761,1e-05,1.87253]
[1776928412679,56.51,78158.63,0.0,-0.98766,1e-05,1.86595]
[1776928413496,56.51,78158.63,0.0,-0.98766,1e-05,1.86595]
[1776928413688,56.51,78158.63,0.0,-0.98766,1e-05,1.86595]
[1776928417048,56.51,78159.61,0.0,-0.98765,1e-05,1.86749]
[1776928417192,56.51,78159.61,0.0,-0.98765,1e-05,1.86749]
[1776928417251,56.51,78160.89,0.0,-0.98764,1e-05,1.86933]
[1776928417714,56.51,78166.52,0.0,-0.98758,1e-05,1.87665]
[1776928418427,56.51,78166.52,0.0,-0.98758,1e-05,1.87665]
[1776928418436,56.51,78166.52,0.0,-0.98758,1e-05,1.87665]
[1776928423531,56.52,78166.07,0.0,-0.98758,1e-05,1.87653]
[1776928423692,56.52,78166.07,0.0,-0.98758,1e-05,1.87653]
[1776928428655,56.52,78166.26,0.0,-0.98758,1e-05,1.87715]
[1776928428691,56.52,78166.26,0.0,-0.98758,1e-05,1.87715]
[1776928428791,56.52,78165.91,0.0,-0.98758,1e-05,1.87677]
[1776928433825,56.52,78164.08,0.0,-0.98759,1e-05,1.87477]
[1776928434637,56.52,78164.08,0.0,-0.98759,1e-05,1.87477]
[1776928434689,56.52,78164.08,0.0,-0.98759,1e-05,1.87477]
[1776928437142,56.52,78164.15,0.0,-0.98759,1e-05,1.87502]
[1776928437191,56.52,78164.15,0.0,-0.98759,1e-05,1.87502]
[1776928437240,56.52,78167.36,0.0,-0.98756,1e-05,1.87928]
[1776928438319,56.52,78167.36,0.0,-0.98756,1e-05,1.87928]
[1776928438383,56.52,78171.71,0.0,-0.98752,1e-05,1.88502]
[1776928438436,56.52,78171.71,0.0,-0.98752,1e-05,1.88502]
[1776928442078,56.52,78170.42,0.0,-0.98753,1e-05,1.88353]
[1776928442192,56.52,78170.42,0.0,-0.98753,1e-05,1.88353]
[1776928442279,56.52,78166.22,0.0,-0.98757,1e-05,1.87811]
[1776928442502,56.52,78166.22,0.0,-0.98757,1e-05,1.87811]
[1776928442695,56.52,78166.22,0.0,-0.98757,1e-05,1.87811]
[1776928446498,56.53,78164.56,0.0,-0.98758,1e-05,1.87626]
[1776928446687,56.53,78164.56,0.0,-0.98758,1e-05,1.87626]
[1776928446917,56.53,78165.04,0.0,-0.98758,1e-05,1.87696]
[1776928454973,56.53,78164.99,0.0,-0.98757,1e-05,1.87746]
[1776928459001,56.53,78160.02,0.0,-0.98762,1e-05,1.87128]
[1776928459803,56.53,78160.02,0.0,-0.98762,1e-05,1.87128]
[1776928462024,56.53,78162.91,0.0,-0.98759,1e-05,1.87528]
[1776928462823,56.53,78162.91,0.0,-0.98759,1e-05,1.87528]
[1776928463031,56.53,78165.44,0.0,-0.98757,1e-05,1.87864]
[1776928463591,56.53,78165.44,0.0,-0.98757,1e-05,1.87864]
[1776928463703,56.53,78165.44,0.0,-0.98757,1e-05,1.87864]
[1776928464038,56.53,78168.55,0.0,-0.98753,1e-05,1.88276]
[1776928469073,56.54,78169.48,0.0,-0.98752,1e-05,1.88428]
[1776928470477,56.54,78169.55,0.0,-0.98752,1e-05,1.88444]
[1776928470689,56.54,78169.55,0.0,-0.98752,1e-05,1.88444]
[1776928472094,56.54,78160.32,0.0,-0.98762,1e-05,1.87058]
[1776928473101,56.54,78158.14,0.0,-0.98764,1e-05,1.86784]
[1776928473881,56.54,78158.14,0.0,-0.98764,1e-05,1.86784]
[1776928473935,56.54,78158.14,0.0,-0.98764,1e-05,1.86784]
[1776928474022,56.54,78158.14,0.0,-0.98764,1e-05,1.86784]
[1776928474191,56.54,78158.14,0.0,-0.98764,1e-05,1.86784]
[1776928474260,56.54,78157.36,0.0,-0.98765,1e-05,1.86692]
[1776928477129,56.54,78155.22,0.0,-0.98767,1e-05,1.86442]
[1776928478136,56.54,78157.28,0.0,-0.98765,1e-05,1.86718]
[1776928479165,56.54,78157.28,0.0,-0.98765,1e-05,1.86718]
[1776928479188,56.54,78157.28,0.0,-0.98765,1e-05,1.86718]
[1776928484191,56.54,78156.54,0.0,-0.98765,1e-05,1.86665]
[1776928484348,56.54,78156.54,0.0,-0.98765,1e-05,1.86665]
[1776928484435,56.54,78156.54,0.0,-0.98765,1e-05,1.86665]
[1776928486941,56.54,78157.94,0.0,-0.98764,1e-05,1.86872]
[1776928487199,56.54,78158.04,0.0,-0.98764,1e-05,1.86893]
[1776928491174,56.55,78157.68,0.0,-0.98764,1e-05,1.8687]
[1776928491195,56.55,78157.68,0.0,-0.98764,1e-05,1.8687]
[1776928494742,56.55,78158.12,0.0,-0.98763,1e-05,1.86959]
[1776928494939,56.55,78158.12,0.0,-0.98763,1e-05,1.86959]
[1776928495041,56.55,78158.12,0.0,-0.98763,1e-05,1.86966]
[1776928497223,56.55,78158.26,0.0,-0.98763,1e-05,1.86992]
[1776928497436,56.55,78158.26,0.0,-0.98763,1e-05,1.86992]
[1776928497444,56.55,78165.97,0.0,-0.98755,1e-05,1.88002]
[1776928498276,56.55,78165.61,0.0,-0.98756,1e-05,1.87961]
[1776928501303,56.55,78179.09,0.0,-0.98742,1e-05,1.89742]
[1776928501511,56.55,78179.09,0.0,-0.98742,1e-05,1.89742]
[1776928501706,56.55,78179.09,0.0,-0.98742,1e-05,1.89742]
[1776928502310,56.55,78179.77,0.0,-0.98741,1e-05,1.89835]
[1776928503457,56.55,78179.77,0.0,-0.98741,1e-05,1.89835]
[1776928503317,56.55,78176.13,0.0,-0.98745,1e-05,1.8936]
[1776928503687,56.55,78176.13,0.0,-0.98745,1e-05,1.8936]
[1776928504324,56.55,78172.15,0.0,-0.98749,1e-05,1.88843]
[1776928505720,56.55,78170.76,0.0,-0.9875,1e-05,1.88667]
[1776928505936,56.55,78170.76,0.0,-0.9875,1e-05,1.88667]
[1776928506338,56.55,78171.09,0.0,-0.9875,1e-05,1.88715]
[1776928509359,56.55,78177.75,0.0,-0.98743,1e-05,1.89602]
[1776928514394,56.55,78175.58,0.0,-0.98745,1e-05,1.89339]
[1776928519428,56.56,78175.21,0.0,-0.98745,1e-05,1.89312]
[1776928524467,56.56,78176.69,0.0,-0.98744,1e-05,1.89528]
[1776928526937,56.56,78177.65,0.0,-0.98743,1e-05,1.89662]
[1776928532803,56.56,78175.36,0.0,-0.98746,1e-05,1.89184]
[1776928532937,56.56,78175.36,0.0,-0.98746,1e-05,1.89184]
[1776928532992,56.56,78175.36,0.0,-0.98746,1e-05,1.89184]
[1776928533187,56.56,78175.36,0.0,-0.98746,1e-05,1.89184]
[1776928533288,56.56,78174.66,0.0,-0.98747,1e-05,1.89102]
[1776928539346,56.56,78173.96,0.0,-0.98747,1e-05,1.89031]
[1776928539435,56.56,78173.96,0.0,-0.98747,1e-05,1.89031]
[1776928543418,56.56,78173.74,0.0,-0.98747,1e-05,1.89023]
[1776928543465,56.56,78155.79,0.0,-0.98765,1e-05,1.86701]
[1776928546418,56.56,78156.6,0.0,-0.98764,1e-05,1.86815]
[1776928551440,56.57,78157.75,0.0,-0.98762,1e-05,1.87009]
[1776928551521,56.57,78164.39,0.0,-0.98756,1e-05,1.87888]
[1776928551603,56.57,78164.39,0.0,-0.98756,1e-05,1.87888]
[1776928551690,56.57,78164.39,0.0,-0.98756,1e-05,1.87888]
[1776928551697,56.57,78164.0,0.0,-0.98756,1e-05,1.87838]
[1776928555155,56.57,78163.82,0.0,-0.98756,1e-05,1.87829]
[1776928555258,56.57,78158.62,0.0,-0.98761,1e-05,1.8717]
[1776928555684,56.57,78147.57,0.0,-0.98772,1e-05,1.8574]
[1776928556691,56.57,78151.41,0.0,-0.98768,1e-05,1.86247]
[1776928558360,56.57,78151.41,0.0,-0.98768,1e-05,1.86247]
[1776928559591,56.57,78152.4,0.0,-0.98767,1e-05,1.86395]
[1776928560719,56.57,78159.3,0.0,-0.9876,1e-05,1.87309]
[1776928563279,56.57,78161.22,0.0,-0.98758,1e-05,1.87567]
[1776928571798,56.58,78158.68,0.0,-0.9876,1e-05,1.87318]
[1776928574326,56.58,78155.91,0.0,-0.98763,1e-05,1.86967]
[1776928574436,56.58,78155.91,0.0,-0.98763,1e-05,1.86967]
[1776928574484,56.58,78160.15,0.0,-0.98758,1e-05,1.87535]
[1776928574836,56.58,78160.15,0.0,-0.98758,1e-05,1.87535]
[1776928574941,56.58,78160.15,0.0,-0.98758,1e-05,1.87535]
[1776928575034,56.58,78159.72,0.0,-0.98759,1e-05,1.87488]
[1776928577840,56.58,78151.58,0.0,-0.98767,1e-05,1.8645]
[1776928578847,56.58,78144.7,0.0,-0.98773,1e-05,1.8557]
[1776928579854,56.58,78146.0,0.0,-0.98772,1e-05,1.85748]
[1776928580710,56.58,78146.0,0.0,-0.98772,1e-05,1.85748]
[1776928582108,56.58,78147.58,0.0,-0.9877,1e-05,1.85975]
[1776928587909,56.59,78150.44,0.0,-0.98767,1e-05,1.86412]
[1776928589924,56.59,78159.62,0.0,-0.98758,1e-05,1.87634]
[1776928590931,56.59,78161.71,0.0,-0.98756,1e-05,1.87914]
[1776928592945,56.59,78167.35,0.0,-0.98751,1e-05,1.88467]
[1776928595463,56.59,78168.44,0.0,-0.9875,1e-05,1.88616]
[1776928595540,56.59,78165.16,0.0,-0.98753,1e-05,1.88195]
[1776928595694,56.59,78165.16,0.0,-0.98753,1e-05,1.88195]
[1776928597980,56.59,78172.86,0.0,-0.98746,1e-05,1.89222]
[1776928598987,56.59,78178.91,0.0,-0.9874,1e-05,1.90021]
[1776928601000,56.59,78182.15,0.0,-0.98736,1e-05,1.90454]
[1776928603429,56.59,78181.99,0.0,-0.98736,1e-05,1.90436]
[1776928603437,56.59,78181.99,0.0,-0.98736,1e-05,1.90436]
[1776928604840,56.59,78184.11,0.0,-0.98734,1e-05,1.90721]
[1776928604942,56.59,78184.11,0.0,-0.98734,1e-05,1.90721]
[1776928605029,56.59,78183.44,0.0,-0.98735,1e-05,1.90635]
[1776928609061,56.59,78178.05,0.0,-0.9874,1e-05,1.89934]
[1776928609640,56.59,78178.05,0.0,-0.9874,1e-05,1.89934]
[1776928610066,56.59,78169.9,0.0,-0.98748,1e-05,1.88872]
[1776928611074,56.59,78171.5,0.0,-0.98747,1e-05,1.89087]
[1776928612816,56.59,78171.29,0.0,-0.98747,1e-05,1.89064]
[1776928618123,56.6,78172.7,0.0,-0.98745,1e-05,1.89276]
[1776928622151,56.6,78176.66,0.0,-0.98741,1e-05,1.89812]
[1776928625933,56.6,78178.32,0.0,-0.98739,1e-05,1.9004]
[1776928626192,56.6,78178.32,0.0,-0.98739,1e-05,1.9004]
[1776928628393,56.6,78180.73,0.0,-0.98737,1e-05,1.90362]
[1776928628439,56.6,78180.73,0.0,-0.98737,1e-05,1.90362]
[1776928628540,56.6,78179.94,0.0,-0.98738,1e-05,1.9026]
[1776928629774,56.6,78179.22,0.0,-0.98738,1e-05,1.90168]
[1776928630216,56.6,78155.61,0.0,-0.98762,1e-05,1.87089]
[1776928631223,56.6,78152.67,0.0,-0.98764,1e-05,1.86715]
[1776928633130,56.6,78154.08,0.0,-0.98763,1e-05,1.86907]
[1776928638272,56.6,78155.66,0.0,-0.98761,1e-05,1.87158]
[1776928643307,56.6,78156.14,0.0,-0.9876,1e-05,1.87259]
[1776928646359,56.6,78156.73,0.0,-0.9876,1e-05,1.87351]
[1776928646437,56.6,78156.73,0.0,-0.9876,1e-05,1.87351]
[1776928647128,56.61,78155.95,0.0,-0.9876,1e-05,1.87257]
[1776928647190,56.61,78155.95,0.0,-0.9876,1e-05,1.87257]
[1776928647335,56.61,78155.49,0.0,-0.98761,1e-05,1.87205]
[1776928652370,56.61,78157.18,0.0,-0.9876,1e-05,1.87266]
[1776928656398,56.61,78153.48,0.0,-0.98763,1e-05,1.86818]
[1776928657733,56.61,78153.46,0.0,-0.98763,1e-05,1.86824]
[1776928657938,56.61,78153.46,0.0,-0.98763,1e-05,1.86824]
[1776928663447,56.61,78156.37,0.0,-0.9876,1e-05,1.87254]
[1776928665824,56.61,78157.73,0.0,-0.98759,1e-05,1.87447]
[1776928665937,56.61,78157.73,0.0,-0.98759,1e-05,1.87447]
[1776928666222,56.61,78157.73,0.0,-0.98759,1e-05,1.87447]
[1776928666442,56.61,78157.73,0.0,-0.98759,1e-05,1.87447]
[1776928666470,56.61,78158.22,0.0,-0.98758,1e-05,1.87518]
[1776928671506,56.62,78158.44,0.0,-0.98758,1e-05,1.87586]
[1776928673520,56.62,78158.5,0.0,-0.98757,1e-05,1.87602]
[1776928673690,56.62,78156.15,0.0,-0.9876,1e-05,1.87304]
[1776928679292,56.62,78156.48,0.0,-0.98759,1e-05,1.87388]
[1776928679435,56.62,78156.48,0.0,-0.98759,1e-05,1.87388]
[1776928679810,56.62,78156.62,0.0,-0.98759,1e-05,1.87415]
[1776928679936,56.62,78156.62,0.0,-0.98759,1e-05,1.87415]
[1776928681576,56.62,78156.47,0.0,-0.98759,1e-05,1.87411]
[1776928682583,56.62,78152.81,0.0,-0.98762,1e-05,1.86945]
[1776928684303,56.62,78153.44,0.0,-0.98762,1e-05,1.87036]
[1776928684436,56.62,78153.44,0.0,-0.98762,1e-05,1.87036]
[1776928689368,56.63,78151.2,0.0,-0.98763,1e-05,1.8679]
[1776928689437,56.63,78151.2,0.0,-0.98763,1e-05,1.8679]
[1776928689528,56.63,78151.2,0.0,-0.98763,1e-05,1.8679]
[1776928689632,56.63,78150.95,0.0,-0.98764,1e-05,1.86766]
[1776928689690,56.63,78150.95,0.0,-0.98764,1e-05,1.86766]
[1776928693660,56.63,78153.99,0.0,-0.9876,1e-05,1.87196]
[1776928696399,56.63,78155.93,0.0,-0.98758,1e-05,1.87463]
[1776928696441,56.63,78155.93,0.0,-0.98758,1e-05,1.87463]
[1776928701477,56.63,78153.83,0.0,-0.9876,1e-05,1.8722]
[1776928701687,56.63,78154.66,0.0,-0.98759,1e-05,1.87342]
[1776928704558,56.63,78152.58,0.0,-0.98761,1e-05,1.8708]
[1776928704660,56.63,78152.4,0.0,-0.98761,1e-05,1.87072]
[1776928704693,56.63,78152.4,0.0,-0.98761,1e-05,1.87072]
[1776928709772,56.64,78151.88,0.0,-0.98762,1e-05,1.87041]
[1776928711342,56.64,78151.88,0.0,-0.98762,1e-05,1.87041]
[1776928711436,56.64,78151.88,0.0,-0.98762,1e-05,1.87041]
[1776928716858,56.64,78153.28,0.0,-0.98761,1e-05,1.8707]
[1776928716939,56.64,78153.28,0.0,-0.98761,1e-05,1.8707]
[1776928717020,56.64,78153.28,0.0,-0.98761,1e-05,1.8707]
[1776928717190,56.64,78153.28,0.0,-0.98761,1e-05,1.8707]
[1776928717291,56.64,78154.1,0.0,-0.9876,1e-05,1.8719]
[1776928722657,56.64,78152.46,0.0,-0.98762,1e-05,1.86999]
[1776928722691,56.64,78152.46,0.0,-0.98762,1e-05,1.86999]
[1776928721860,56.64,78149.59,0.0,-0.98764,1e-05,1.86635]
[1776928725259,56.64,78147.65,0.0,-0.98766,1e-05,1.864]
[1776928725435,56.64,78147.65,0.0,-0.98766,1e-05,1.864]
[1776928725538,56.64,78147.65,0.0,-0.98766,1e-05,1.864]
[1776928725687,56.64,78147.65,0.0,-0.98766,1e-05,1.864]
[1776928725640,56.64,78149.61,0.0,-0.98764,1e-05,1.86671]
[1776928729840,56.64,78148.51,0.0,-0.98765,1e-05,1.86553]
[1776928729937,56.64,78148.51,0.0,-0.98765,1e-05,1.86553]
[1776928734951,56.65,78145.66,0.0,-0.98767,1e-05,1.86236]
[1776928736083,56.65,78145.66,0.0,-0.98767,1e-05,1.86236]
[1776928736195,56.65,78145.66,0.0,-0.98767,1e-05,1.86236]
[1776928737020,56.65,78144.68,0.0,-0.98768,1e-05,1.86127]
[1776928737192,56.65,78144.68,0.0,-0.98768,1e-05,1.86127]
[1776928737293,56.65,78145.19,0.0,-0.98768,1e-05,1.86202]
[1776928741737,56.65,78144.95,0.0,-0.98768,1e-05,1.86199]
[1776928741935,56.65,78144.95,0.0,-0.98768,1e-05,1.86199]
[1776928746469,56.65,78144.76,0.0,-0.98768,1e-05,1.86213]
[1776928746686,56.65,78144.76,0.0,-0.98768,1e-05,1.86213]
[1776928746570,56.65,78144.4,0.0,-0.98768,1e-05,1.86185]
[1776928752077,56.66,78147.74,0.0,-0.98764,1e-05,1.86663]
[1776928752932,56.66,78147.74,0.0,-0.98764,1e-05,1.86663]
[1776928753201,56.66,78147.74,0.0,-0.98764,1e-05,1.86663]
[1776928759414,56.66,78150.25,0.0,-0.98761,1e-05,1.87038]
[1776928759438,56.66,78150.25,0.0,-0.98761,1e-05,1.87038]
[1776928760292,56.66,78152.77,0.0,-0.98759,1e-05,1.87381]
[1776928760436,56.66,78152.77,0.0,-0.98759,1e-05,1.87381]
[1776928760537,56.66,78152.6,0.0,-0.98759,1e-05,1.87366]
[1776928763154,56.66,78156.85,0.0,-0.98755,1e-05,1.87939]
[1776928764933,56.66,78157.09,0.0,-0.98754,1e-05,1.87977]
[1776928765190,56.66,78157.09,0.0,-0.98754,1e-05,1.87977]
[1776928770203,56.66,78159.49,0.0,-0.98752,1e-05,1.88329]
[1776928771214,56.66,78166.17,0.0,-0.98746,1e-05,1.89009]
[1776928773547,56.67,78168.07,0.0,-0.98744,1e-05,1.89262]
[1776928773687,56.67,78168.07,0.0,-0.98744,1e-05,1.89262]
[1776928774764,56.67,78169.91,0.0,-0.98743,1e-05,1.89512]
[1776928774939,56.67,78169.91,0.0,-0.98743,1e-05,1.89512]
[1776928775242,56.67,78169.4,0.0,-0.98743,1e-05,1.89449]
[1776928779531,56.67,78169.21,0.0,-0.98743,1e-05,1.89438]
[1776928779691,56.67,78169.21,0.0,-0.98743,1e-05,1.89438]
[1776928785313,56.67,78170.13,0.0,-0.98742,1e-05,1.8959]
[1776928790352,56.67,78168.2,0.0,-0.98744,1e-05,1.89361]
[1776928790920,56.67,78168.2,0.0,-0.98744,1e-05,1.89361]
[1776928791359,56.67,78154.04,0.0,-0.98757,1e-05,1.8752]
[1776928792366,56.67,78157.45,0.0,-0.98754,1e-05,1.87972]
[1776928794217,56.67,78158.81,0.0,-0.98753,1e-05,1.88156]
[1776928798408,56.67,78163.56,0.0,-0.98748,1e-05,1.88811]
[1776928801175,56.67,78165.07,0.0,-0.98746,1e-05,1.8902]
[1776928801194,56.67,78165.07,0.0,-0.98746,1e-05,1.8902]
[1776928802003,56.67,78162.88,0.0,-0.98748,1e-05,1.8874]
[1776928802193,56.67,78162.88,0.0,-0.98748,1e-05,1.8874]
[1776928802435,56.67,78162.29,0.0,-0.98749,1e-05,1.88669]
[1776928807471,56.68,78161.76,0.0,-0.98749,1e-05,1.88632]
[1776928811503,56.68,78154.99,0.0,-0.98756,1e-05,1.87777]
[1776928812509,56.68,78149.87,0.0,-0.9876,1e-05,1.8712]
[1776928813486,56.68,78149.87,0.0,-0.9876,1e-05,1.8712]
[1776928813721,56.68,78149.87,0.0,-0.9876,1e-05,1.8712]
[1776928819558,56.68,78151.16,0.0,-0.98759,1e-05,1.87349]
[1776928820416,56.68,78151.16,0.0,-0.98759,1e-05,1.87349]
[1776928820436,56.68,78151.16,0.0,-0.98759,1e-05,1.87349]
[1776928820934,56.68,78150.88,0.0,-0.98759,1e-05,1.87321]
[1776928821194,56.68,78150.88,0.0,-0.98759,1e-05,1.87321]
[1776928821572,56.68,78151.31,0.0,-0.98758,1e-05,1.87386]
[1776928822579,56.68,78157.04,0.0,-0.98753,1e-05,1.88139]
[1776928823375,56.68,78157.04,0.0,-0.98753,1e-05,1.88139]
[1776928823437,56.68,78157.04,0.0,-0.98753,1e-05,1.88139]
[1776928826421,56.68,78159.51,0.0,-0.9875,1e-05,1.88482]
[1776928826436,56.68,78159.51,0.0,-0.9875,1e-05,1.88482]
[1776928826666,56.68,78159.51,0.0,-0.9875,1e-05,1.88482]
[1776928826694,56.68,78159.51,0.0,-0.9875,1e-05,1.88482]
[1776928826767,56.69,78159.46,0.0,-0.9875,1e-05,1.88482]
[1776928831643,56.69,78162.9,0.0,-0.98748,1e-05,1.88765]
[1776928832672,56.69,78162.9,0.0,-0.98748,1e-05,1.88765]
[1776928832686,56.69,78162.9,0.0,-0.98748,1e-05,1.88765]
[1776928832766,56.69,78170.49,0.0,-0.9874,1e-05,1.89764]
[1776928833657,56.69,78169.95,0.0,-0.98741,1e-05,1.89698]
[1776928834664,56.69,78173.62,0.0,-0.98737,1e-05,1.90184]
[1776928835671,56.69,78176.86,0.0,-0.98734,1e-05,1.90613]
[1776928836365,56.69,78176.86,0.0,-0.98734,1e-05,1.90613]
[1776928836440,56.69,78176.86,0.0,-0.98734,1e-05,1.90613]
[1776928836925,56.69,78176.33,0.0,-0.98734,1e-05,1.90546]
[1776928836936,56.69,78176.33,0.0,-0.98734,1e-05,1.90546]
[1776928837685,56.69,78175.21,0.0,-0.98736,1e-05,1.90402]
[1776928838442,56.69,78175.21,0.0,-0.98736,1e-05,1.90402]
[1776928843271,56.69,78173.48,0.0,-0.98737,1e-05,1.9019]
[1776928843426,56.69,78173.48,0.0,-0.98737,1e-05,1.9019]
[1776928843435,56.69,78173.48,0.0,-0.98737,1e-05,1.9019]
[1776928843728,56.69,78172.49,0.0,-0.98738,1e-05,1.90063]
[1776928849770,56.69,78174.25,0.0,-0.98736,1e-05,1.90314]
[1776928850511,56.69,78174.25,0.0,-0.98736,1e-05,1.90314]
[1776928850692,56.69,78174.25,0.0,-0.98736,1e-05,1.90314]
[1776928851021,56.69,78173.96,0.0,-0.98736,1e-05,1.90279]
[1776928851200,56.69,78173.96,0.0,-0.98736,1e-05,1.90279]
[1776928851784,56.69,78174.65,0.0,-0.98736,1e-05,1.90373]
[1776928856819,56.69,78174.5,0.0,-0.98736,1e-05,1.90367]
[1776928857337,56.69,78174.5,0.0,-0.98736,1e-05,1.90367]
[1776928857439,56.69,78174.5,0.0,-0.98736,1e-05,1.90367]
[1776928862861,56.69,78173.41,0.0,-0.98737,1e-05,1.90241]
[1776928867633,56.69,78173.42,0.0,-0.98737,1e-05,1.90252]
[1776928867687,56.69,78173.42,0.0,-0.98737,1e-05,1.90252]
[1776928868624,56.69,78172.86,0.0,-0.98737,1e-05,1.90184]
[1776928868686,56.69,78172.86,0.0,-0.98737,1e-05,1.90184]
[1776928868726,56.69,78171.93,0.0,-0.98738,1e-05,1.90065]
[1776928873938,56.7,78173.04,0.0,-0.98737,1e-05,1.90227]
[1776928878973,56.7,78172.74,0.0,-0.98737,1e-05,1.90205]
[1776928883476,56.7,78172.98,0.0,-0.98737,1e-05,1.90248]
[1776928883693,56.7,78172.98,0.0,-0.98737,1e-05,1.90248]
[1776928887160,56.7,78172.57,0.0,-0.98737,1e-05,1.90208]
[1776928887188,56.7,78172.57,0.0,-0.98737,1e-05,1.90208]
[1776928887223,56.7,78168.1,0.0,-0.98741,1e-05,1.89626]
[1776928888283,56.7,78168.1,0.0,-0.98741,1e-05,1.89626]
[1776928888438,56.7,78168.1,0.0,-0.98741,1e-05,1.89626]
[1776928888506,56.7,78165.11,0.0,-0.98744,1e-05,1.89245]
[1776928890051,56.7,78162.46,0.0,-0.98747,1e-05,1.88904]
[1776928893332,56.7,78163.34,0.0,-0.98747,1e-05,1.88833]
[1776928893436,56.7,78163.34,0.0,-0.98747,1e-05,1.88833]
[1776928900121,56.7,78164.18,0.0,-0.98746,1e-05,1.88985]
[1776928902537,56.7,78163.61,0.0,-0.98746,1e-05,1.88915]
[1776928902687,56.7,78163.61,0.0,-0.98746,1e-05,1.88915]
[1776928903813,56.7,78163.74,0.0,-0.98746,1e-05,1.88942]
[1776928903879,56.7,78163.67,0.0,-0.98746,1e-05,1.88938]
[1776928903943,56.7,78163.67,0.0,-0.98746,1e-05,1.88938]
[1776928906843,56.7,78163.73,0.0,-0.98746,1e-05,1.88946]
[1776928906853,56.7,78157.84,0.0,-0.98752,1e-05,1.88193]
[1776928906940,56.7,78157.84,0.0,-0.98752,1e-05,1.88193]
[1776928907171,56.7,78162.11,0.0,-0.98748,1e-05,1.8875]
[1776928908467,56.7,78162.11,0.0,-0.98748,1e-05,1.8875]
[1776928908690,56.7,78162.11,0.0,-0.98748,1e-05,1.8875]
[1776928908729,56.7,78165.39,0.0,-0.98744,1e-05,1.8919]
[1776928909248,56.7,78165.39,0.0,-0.98744,1e-05,1.8919]
[1776928909439,56.7,78165.39,0.0,-0.98744,1e-05,1.8919]
[1776928909540,56.7,78173.47,0.0,-0.98736,1e-05,1.90253]
[1776928911610,56.7,78173.61,0.0,-0.98736,1e-05,1.90271]
[1776928911694,56.7,78173.61,0.0,-0.98736,1e-05,1.90271]
[1776928911779,56.71,78173.93,0.0,-0.98736,1e-05,1.90319]
[1776928914160,56.71,78175.29,0.0,-0.98735,1e-05,1.905]
[1776928914190,56.71,78175.29,0.0,-0.98735,1e-05,1.905]
[1776928914291,56.71,78171.74,0.0,-0.98738,1e-05,1.90039]
[1776928917586,56.71,78173.4,0.0,-0.98736,1e-05,1.9026]
[1776928917685,56.71,78173.4,0.0,-0.98736,1e-05,1.9026]
[1776928918377,56.71,78174.34,0.0,-0.98735,1e-05,1.90389]
[1776928918437,56.71,78174.34,0.0,-0.98735,1e-05,1.90389]
[1776928918474,56.71,78174.34,0.0,-0.98735,1e-05,1.90391]
[1776928922494,56.71,78176.72,0.0,-0.98733,1e-05,1.90708]
[1776928922693,56.71,78176.72,0.0,-0.98733,1e-05,1.90708]
[1776928929324,56.71,78176.94,0.0,-0.98733,1e-05,1.90753]
[1776928932237,56.71,78177.58,0.0,-0.98732,1e-05,1.9084]
[1776928932436,56.71,78177.58,0.0,-0.98732,1e-05,1.9084]
[1776928932451,56.71,78170.27,0.0,-0.98739,1e-05,1.89881]
[1776928933780,56.71,78170.27,0.0,-0.98739,1e-05,1.89881]
[1776928933881,56.71,78170.62,0.0,-0.98739,1e-05,1.8993]
[1776928933939,56.71,78170.62,0.0,-0.98739,1e-05,1.8993]
[1776928936373,56.71,78165.06,0.0,-0.98744,1e-05,1.89211]
[1776928938387,56.71,78163.52,0.0,-0.98746,1e-05,1.89019]
[1776928941409,56.71,78168.45,0.0,-0.98741,1e-05,1.89676]
[1776928942416,56.71,78179.17,0.0,-0.9873,1e-05,1.91088]
[1776928943423,56.71,78171.82,0.0,-0.98737,1e-05,1.90122]
[1776928944430,56.71,78172.15,0.0,-0.98737,1e-05,1.90168]
[1776928950472,56.71,78171.04,0.0,-0.98738,1e-05,1.90039]
[1776928953939,56.71,78171.21,0.0,-0.98739,1e-05,1.89868]
[1776928955507,56.71,78178.64,0.0,-0.98732,1e-05,1.90852]
[1776928956420,56.71,78178.64,0.0,-0.98732,1e-05,1.90852]
[1776928956439,56.71,78178.64,0.0,-0.98732,1e-05,1.90852]
[1776928956514,56.71,78179.03,0.0,-0.98731,1e-05,1.90905]
[1776928959534,56.71,78176.29,0.0,-0.98734,1e-05,1.90547]
[1776928964570,56.71,78175.72,0.0,-0.98734,1e-05,1.90482]
[1776928968960,56.71,78175.65,0.0,-0.98734,1e-05,1.9048]
[1776928969194,56.71,78175.65,0.0,-0.98734,1e-05,1.9048]
[1776928969605,56.71,78175.58,0.0,-0.98734,1e-05,1.90473]
[1776928974640,56.71,78172.99,0.0,-0.98737,1e-05,1.90144]
[1776928979674,56.71,78171.31,0.0,-0.98739,1e-05,1.89936]
[1776928984710,56.72,78172.24,0.0,-0.98738,1e-05,1.90073]
[1776928990752,56.72,78172.32,0.0,-0.98737,1e-05,1.90099]
[1776928998808,56.72,78173.74,0.0,-0.98736,1e-05,1.90305]
[1776929001831,56.72,78181.93,0.0,-0.98728,1e-05,1.91391]
[1776929002837,56.72,78208.01,0.0,-0.98701,1e-05,1.94856]
[1776929003844,56.72,78211.62,0.0,-0.98698,1e-05,1.95334]
[1776929005858,56.72,78208.7,0.0,-0.98701,1e-05,1.94931]
[1776929007872,56.72,78203.01,0.0,-0.98707,1e-05,1.94159]
[1776929008880,56.72,78200.29,0.0,-0.98709,1e-05,1.93793]
[1776929011317,56.72,78197.82,0.0,-0.98712,1e-05,1.93457]
[1776929012440,56.72,78194.81,0.0,-0.98716,1e-05,1.92853]
[1776929015929,56.72,78187.31,0.0,-0.98724,1e-05,1.91854]
[1776929019007,56.72,78186.14,0.0,-0.98725,1e-05,1.917]
[1776929019191,56.72,78186.11,0.0,-0.98725,1e-05,1.91696]
[1776929019956,56.72,78183.36,0.0,-0.98728,1e-05,1.91333]
[1776929025999,56.72,78183.69,0.0,-0.98727,1e-05,1.91382]
[1776929029583,56.72,78184.22,0.0,-0.98727,1e-05,1.91454]
[1776929029694,56.72,78184.22,0.0,-0.98727,1e-05,1.91454]
[1776929035062,56.72,78184.06,0.0,-0.98727,1e-05,1.91436]
[1776929039016,56.72,78184.1,0.0,-0.98727,1e-05,1.91443]
[1776929039190,56.72,78183.25,0.0,-0.98728,1e-05,1.91331]
[1776929039903,56.72,78183.32,0.0,-0.98728,1e-05,1.91342]
[1776929040437,56.72,78183.32,0.0,-0.98728,1e-05,1.91342]
[1776929046139,56.72,78183.99,0.0,-0.98727,1e-05,1.91434]
[1776929047604,56.72,78183.99,0.0,-0.98727,1e-05,1.91434]
[1776929047690,56.72,78183.99,0.0,-0.98727,1e-05,1.91434]
[1776929047706,56.72,78183.6,0.0,-0.98727,1e-05,1.91383]
[1776929048192,56.72,78183.6,0.0,-0.98727,1e-05,1.91383]
[1776929048437,56.72,78183.6,0.0,-0.98727,1e-05,1.91383]
[1776929053228,56.72,78184.69,0.0,-0.98726,1e-05,1.91529]
[1776929053436,56.72,78184.69,0.0,-0.98726,1e-05,1.91529]
[1776929053472,56.72,78184.69,0.0,-0.98726,1e-05,1.91529]
[1776929053687,56.72,78184.69,0.0,-0.98726,1e-05,1.91529]
[1776929053752,56.72,78184.14,0.0,-0.98727,1e-05,1.91457]
[1776929059514,56.72,78184.72,0.0,-0.98726,1e-05,1.91536]
[1776929059690,56.72,78184.72,0.0,-0.98726,1e-05,1.91536]
[1776929059854,56.72,78184.72,0.0,-0.98726,1e-05,1.91536]
[1776929059943,56.72,78184.72,0.0,-0.98726,1e-05,1.91536]
[1776929059946,56.72,78184.72,0.0,-0.98726,1e-05,1.91536]
[1776929064881,56.72,78184.15,0.0,-0.98727,1e-05,1.91463]
[1776929064936,56.72,78184.15,0.0,-0.98727,1e-05,1.91463]
[1776929064977,56.72,78185.33,0.0,-0.98726,1e-05,1.91619]
[1776929065159,56.72,78185.33,0.0,-0.98726,1e-05,1.91619]
[1776929065190,56.72,78185.33,0.0,-0.98726,1e-05,1.91619]
[1776929070312,56.72,78184.62,0.0,-0.98726,1e-05,1.91527]
[1776929073333,56.72,78188.21,0.0,-0.98724,1e-05,1.91803]
[1776929074366,56.72,78188.21,0.0,-0.98724,1e-05,1.91803]
[1776929074436,56.72,78188.21,0.0,-0.98724,1e-05,1.91803]
[1776929074909,56.72,78188.21,0.0,-0.98724,1e-05,1.91803]
[1776929074937,56.72,78188.21,0.0,-0.98724,1e-05,1.91803]
[1776929075001,56.72,78189.44,0.0,-0.98723,1e-05,1.91966]
[1776929080382,56.72,78189.1,0.0,-0.98723,1e-05,1.9192]
[1776929083403,56.72,78192.03,0.0,-0.9872,1e-05,1.92307]
[1776929084410,56.72,78195.63,0.0,-0.98717,1e-05,1.92784]
[1776929085154,56.72,78195.63,0.0,-0.98717,1e-05,1.92784]
[1776929085193,56.72,78195.63,0.0,-0.98717,1e-05,1.92784]
[1776929085659,56.72,78195.63,0.0,-0.98717,1e-05,1.92784]
[1776929085687,56.72,78195.63,0.0,-0.98717,1e-05,1.92784]
[1776929085760,56.72,78196.94,0.0,-0.98715,1e-05,1.92956]
[1776929091461,56.72,78196.38,0.0,-0.98716,1e-05,1.92874]
[1776929092468,56.72,78189.93,0.0,-0.98722,1e-05,1.92017]
[1776929093352,56.72,78189.93,0.0,-0.98722,1e-05,1.92017]
[1776929093435,56.72,78189.93,0.0,-0.98722,1e-05,1.92017]
[1776929094073,56.72,78189.93,0.0,-0.98722,1e-05,1.92017]
[1776929093536,56.72,78190.67,0.0,-0.98722,1e-05,1.92114]
[1776929094202,56.72,78190.67,0.0,-0.98722,1e-05,1.92114]
[1776929099517,56.72,78190.12,0.0,-0.98722,1e-05,1.92041]
[1776929101918,56.72,78189.11,0.0,-0.98723,1e-05,1.91907]
[1776929101936,56.72,78189.11,0.0,-0.98723,1e-05,1.91907]
[1776929101956,56.72,78179.94,0.0,-0.98732,1e-05,1.90698]
[1776929102397,56.72,78179.94,0.0,-0.98732,1e-05,1.90698]
[1776929102437,56.72,78179.94,0.0,-0.98732,1e-05,1.90698]
[1776929102537,56.72,78179.54,0.0,-0.98733,1e-05,1.90647]
[1776929107573,56.72,78179.22,0.0,-0.98733,1e-05,1.90615]
[1776929109929,56.72,78179.14,0.0,-0.98733,1e-05,1.90606]
[1776929109938,56.72,78179.14,0.0,-0.98733,1e-05,1.90606]
[1776929110030,56.72,78179.14,0.0,-0.98733,1e-05,1.90608]
[1776929110281,56.72,78179.14,0.0,-0.98733,1e-05,1.90608]
[1776929110434,56.72,78179.14,0.0,-0.98733,1e-05,1.90608]
[1776929115629,56.72,78179.38,0.0,-0.98733,1e-05,1.90648]
[1776929117642,56.72,78174.59,0.0,-0.98737,1e-05,1.90022]
[1776929119442,56.72,78174.29,0.0,-0.98738,1e-05,1.89984]
[1776929119688,56.72,78174.29,0.0,-0.98738,1e-05,1.89984]
[1776929119788,56.72,78174.29,0.0,-0.98738,1e-05,1.89984]
[1776929119937,56.72,78174.29,0.0,-0.98738,1e-05,1.89984]
[1776929120038,56.72,78174.36,0.0,-0.98738,1e-05,1.89996]
[1776929126706,56.72,78173.84,0.0,-0.98738,1e-05,1.89942]
[1776929127834,56.72,78173.84,0.0,-0.98738,1e-05,1.89942]
[1776929127934,56.72,78173.84,0.0,-0.98738,1e-05,1.89942]
[1776929128036,56.72,78173.81,0.0,-0.98738,1e-05,1.8994]
[1776929128197,56.72,78173.81,0.0,-0.98738,1e-05,1.8994]
[1776929128441,56.72,78173.81,0.0,-0.98738,1e-05,1.8994]
[1776929133755,56.72,78173.98,0.0,-0.98739,1e-05,1.89773]
[1776929138791,56.72,78173.42,0.0,-0.9874,1e-05,1.89709]
[1776929141635,56.72,78173.42,0.0,-0.9874,1e-05,1.89712]
[1776929141687,56.72,78173.42,0.0,-0.9874,1e-05,1.89712]
[1776929141998,56.72,78173.42,0.0,-0.9874,1e-05,1.89712]
[1776929142039,56.72,78173.52,0.0,-0.98739,1e-05,1.89727]
[1776929142204,56.72,78173.52,0.0,-0.98739,1e-05,1.89727]
[1776929142819,56.72,78167.33,0.0,-0.98746,1e-05,1.88918]
[1776929144506,56.72,78165.2,0.0,-0.98748,1e-05,1.88643]
[1776929144690,56.72,78165.2,0.0,-0.98748,1e-05,1.88643]
[1776929149868,56.72,78162.36,0.0,-0.9875,1e-05,1.88297]
[1776929152892,56.72,78159.54,0.0,-0.98753,1e-05,1.87943]
[1776929154246,56.72,78159.61,0.0,-0.98753,1e-05,1.87957]
[1776929154438,56.72,78159.61,0.0,-0.98753,1e-05,1.87957]
[1776929154761,56.72,78159.61,0.0,-0.98753,1e-05,1.87957]
[1776929154938,56.72,78159.61,0.0,-0.98753,1e-05,1.87957]
[1776929154952,56.72,78158.19,0.0,-0.98754,1e-05,1.87778]
[1776929160618,56.72,78159.75,0.0,-0.98752,1e-05,1.88007]
[1776929160686,56.72,78159.75,0.0,-0.98752,1e-05,1.88007]
[1776929161831,56.73,78159.75,0.0,-0.98752,1e-05,1.88012]
[1776929161938,56.73,78159.75,0.0,-0.98752,1e-05,1.88012]
[1776929161951,56.73,78159.22,0.0,-0.98753,1e-05,1.87948]
[1776929167994,56.73,78161.54,0.0,-0.9875,1e-05,1.8828]
[1776929169735,56.73,78161.84,0.0,-0.9875,1e-05,1.88324]
[1776929169935,56.73,78161.84,0.0,-0.9875,1e-05,1.88324]
[1776929174449,56.73,78161.98,0.0,-0.9875,1e-05,1.88364]
[1776929174687,56.73,78161.98,0.0,-0.9875,1e-05,1.88364]
[1776929178267,56.73,78163.42,0.0,-0.98748,1e-05,1.88569]
[1776929178435,56.73,78163.42,0.0,-0.98748,1e-05,1.88569]
[1776929180079,56.73,78163.57,0.0,-0.98748,1e-05,1.88597]
[1776929184108,56.73,78172.39,0.0,-0.98739,1e-05,1.89767]
[1776929185116,56.73,78182.67,0.0,-0.98729,1e-05,1.9112]
[1776929186123,56.73,78181.77,0.0,-0.9873,1e-05,1.91001]
[1776929186767,56.73,78181.77,0.0,-0.9873,1e-05,1.91001]
[1776929186935,56.73,78181.77,0.0,-0.9873,1e-05,1.91001]
[1776929190066,56.73,78182.5,0.0,-0.98729,1e-05,1.91098]
[1776929190190,56.73,78182.5,0.0,-0.98729,1e-05,1.91098]
[1776929190839,56.73,78182.47,0.0,-0.98729,1e-05,1.91094]
[1776929190936,56.73,78182.47,0.0,-0.98729,1e-05,1.91094]
[1776929191158,56.73,78182.84,0.0,-0.9873,1e-05,1.90943]
[1776929193172,56.73,78187.47,0.0,-0.98725,1e-05,1.91554]
[1776929194895,56.73,78187.58,0.0,-0.98725,1e-05,1.91568]
[1776929194938,56.73,78187.58,0.0,-0.98725,1e-05,1.91568]
[1776929198435,56.73,78187.09,0.0,-0.98726,1e-05,1.91501]
[1776929198536,56.73,78187.17,0.0,-0.98726,1e-05,1.91511]
[1776929199489,56.73,78187.17,0.0,-0.98726,1e-05,1.91511]
[1776929199688,56.73,78187.17,0.0,-0.98726,1e-05,1.91511]
[1776929200221,56.73,78190.66,0.0,-0.98722,1e-05,1.91971]
[1776929202672,56.73,78191.34,0.0,-0.98722,1e-05,1.9206]
[1776929202694,56.73,78188.08,0.0,-0.98725,1e-05,1.91628]
[1776929206075,56.73,78186.99,0.0,-0.98726,1e-05,1.91483]
[1776929206174,56.73,78184.32,0.0,-0.98729,1e-05,1.91131]
[1776929211299,56.73,78182.33,0.0,-0.98731,1e-05,1.90873]
[1776929214320,56.73,78169.18,0.0,-0.98744,1e-05,1.89151]
[1776929215327,56.73,78161.5,0.0,-0.98751,1e-05,1.88154]
[1776929217085,56.73,78161.5,0.0,-0.98751,1e-05,1.88154]
[1776929217195,56.73,78161.5,0.0,-0.98751,1e-05,1.88154]
[1776929217186,56.73,78166.17,0.0,-0.98746,1e-05,1.88772]
[1776929217608,56.73,78166.17,0.0,-0.98746,1e-05,1.88772]
[1776929217698,56.73,78166.17,0.0,-0.98746,1e-05,1.88772]
[1776929217800,56.73,78168.04,0.0,-0.98745,1e-05,1.89021]
[1776929219355,56.73,78170.28,0.0,-0.98742,1e-05,1.89318]
[1776929221028,56.73,78170.28,0.0,-0.98742,1e-05,1.89318]
[1776929221188,56.73,78170.28,0.0,-0.98742,1e-05,1.89318]
[1776929221206,56.73,78170.28,0.0,-0.98742,1e-05,1.89318]
[1776929221040,56.73,78176.6,0.0,-0.98736,1e-05,1.90151]
[1776929221438,56.73,78176.6,0.0,-0.98736,1e-05,1.90151]
[1776929221522,56.73,78180.83,0.0,-0.98732,1e-05,1.90707]
[1776929227595,56.73,78179.34,0.0,-0.98733,1e-05,1.90517]
[1776929227687,56.73,78179.34,0.0,-0.98733,1e-05,1.90517]
[1776929227968,56.73,78179.34,0.0,-0.98733,1e-05,1.90517]
[1776929228197,56.73,78179.34,0.0,-0.98733,1e-05,1.90517]
[1776929228069,56.73,78176.73,0.0,-0.98736,1e-05,1.90177]
[1776929229425,56.73,78171.94,0.0,-0.9874,1e-05,1.89552]
[1776929230705,56.73,78171.94,0.0,-0.9874,1e-05,1.89552]
[1776929230936,56.73,78171.94,0.0,-0.9874,1e-05,1.89552]
[1776929233076,56.73,78169.5,0.0,-0.98743,1e-05,1.89239]
[1776929233193,56.73,78169.5,0.0,-0.98743,1e-05,1.89239]
[1776929233177,56.73,78168.4,0.0,-0.98744,1e-05,1.89103]
[1776929233453,56.73,78166.95,0.0,-0.98745,1e-05,1.88913]
[1776929238490,56.74,78166.65,0.0,-0.98745,1e-05,1.88894]
[1776929242516,56.74,78166.72,0.0,-0.98745,1e-05,1.88912]
[1776929242691,56.74,78166.72,0.0,-0.98745,1e-05,1.88912]
[1776929247943,56.74,78166.69,0.0,-0.98745,1e-05,1.88932]
[1776929248166,56.74,78166.69,0.0,-0.98745,1e-05,1.88932]
[1776929248193,56.74,78166.69,0.0,-0.98745,1e-05,1.88932]
[1776929248044,56.74,78166.05,0.0,-0.98746,1e-05,1.88856]
[1776929248560,56.74,78166.29,0.0,-0.98745,1e-05,1.88887]
[1776929251812,56.74,78165.89,0.0,-0.98746,1e-05,1.88842]
[1776929251937,56.74,78165.89,0.0,-0.98746,1e-05,1.88842]
[1776929256975,56.74,78166.05,0.0,-0.98747,1e-05,1.8868]
[1776929257199,56.74,78166.05,0.0,-0.98747,1e-05,1.8868]
[1776929257076,56.74,78166.11,0.0,-0.98747,1e-05,1.887]
[1776929257610,56.74,78166.11,0.0,-0.98747,1e-05,1.887]
[1776929257687,56.74,78166.11,0.0,-0.98747,1e-05,1.887]
[1776929257707,56.74,78165.12,0.0,-0.98748,1e-05,1.88575]
[1776929262398,56.74,78165.95,0.0,-0.98747,1e-05,1.88691]
[1776929262435,56.74,78165.95,0.0,-0.98747,1e-05,1.88691]
[1776929263886,56.74,78167.75,0.0,-0.98745,1e-05,1.88934]
[1776929263936,56.74,78167.75,0.0,-0.98745,1e-05,1.88934]
[1776929263988,56.74,78168.51,0.0,-0.98744,1e-05,1.89041]
[1776929264913,56.74,78168.51,0.0,-0.98744,1e-05,1.89041]
[1776929264936,56.74,78168.51,0.0,-0.98744,1e-05,1.89041]
[1776929267694,56.74,78171.16,0.0,-0.98741,1e-05,1.89399]
[1776929268841,56.74,78171.16,0.0,-0.98741,1e-05,1.89399]
[1776929269227,56.74,78171.16,0.0,-0.98741,1e-05,1.89399]
[1776929269439,56.74,78171.96,0.0,-0.98741,1e-05,1.89507]
[1776929271722,56.74,78175.17,0.0,-0.98737,1e-05,1.89935]
[1776929276581,56.74,78173.9,0.0,-0.98739,1e-05,1.89775]
[1776929276690,56.74,78173.9,0.0,-0.98739,1e-05,1.89775]
[1776929281793,56.74,78173.17,0.0,-0.98739,1e-05,1.89693]
[1776929282551,56.74,78173.17,0.0,-0.98739,1e-05,1.89693]
[1776929282688,56.74,78173.17,0.0,-0.98739,1e-05,1.89693]
[1776929288842,56.75,78173.56,0.0,-0.98739,1e-05,1.89761]
[1776929293877,56.75,78173.67,0.0,-0.98738,1e-05,1.89787]
[1776929294552,56.75,78173.67,0.0,-0.98738,1e-05,1.89787]
[1776929294698,56.75,78173.67,0.0,-0.98738,1e-05,1.89787]
[1776929300302,56.75,78174.98,0.0,-0.98737,1e-05,1.8997]
[1776929299919,56.75,78179.51,0.0,-0.98733,1e-05,1.90567]
[1776929300436,56.75,78179.51,0.0,-0.98733,1e-05,1.90567]
[1776929300926,56.75,78184.03,0.0,-0.98728,1e-05,1.91164]
[1776929306245,56.75,78183.43,0.0,-0.98729,1e-05,1.91085]
[1776929306435,56.75,78183.2,0.0,-0.98729,1e-05,1.91055]
[1776929308982,56.75,78186.34,0.0,-0.98726,1e-05,1.91471]
[1776929309477,56.75,78186.34,0.0,-0.98726,1e-05,1.91471]
[1776929309687,56.75,78186.34,0.0,-0.98726,1e-05,1.91471]
[1776929309925,56.75,78186.34,0.0,-0.98726,1e-05,1.91471]
[1776929309937,56.75,78186.34,0.0,-0.98726,1e-05,1.91471]
[1776929309989,56.75,78188.01,0.0,-0.98724,1e-05,1.91691]
[1776929312005,56.75,78189.68,0.0,-0.98724,1e-05,1.91711]
[1776929318044,56.75,78188.42,0.0,-0.98725,1e-05,1.91543]
[1776929318746,56.75,78188.42,0.0,-0.98725,1e-05,1.91543]
[1776929318935,56.75,78188.42,0.0,-0.98725,1e-05,1.91543]
[1776929323977,56.75,78189.1,0.0,-0.98724,1e-05,1.91634]
[1776929324195,56.75,78189.1,0.0,-0.98724,1e-05,1.91634]
[1776929324297,56.75,78192.91,0.0,-0.98721,1e-05,1.92138]
[1776929329122,56.75,78196.27,0.0,-0.98717,1e-05,1.92578]
[1776929334189,56.75,78197.08,0.0,-0.98716,1e-05,1.9268]
[1776929335105,56.75,78197.08,0.0,-0.98716,1e-05,1.92678]
[1776929335193,56.75,78197.08,0.0,-0.98716,1e-05,1.92678]
[1776929338187,56.75,78197.03,0.0,-0.98717,1e-05,1.92667]
[1776929338288,56.75,78197.13,0.0,-0.98716,1e-05,1.92678]
[1776929341207,56.75,78204.57,0.0,-0.98709,1e-05,1.93662]
[1776929342214,56.75,78206.7,0.0,-0.98707,1e-05,1.93943]
[1776929345125,56.74,78207.02,0.0,-0.98707,1e-05,1.93978]
[1776929345193,56.74,78207.02,0.0,-0.98707,1e-05,1.93978]
[1776929347249,56.74,78211.03,0.0,-0.98703,1e-05,1.94501]
[1776929352140,56.74,78211.34,0.0,-0.98702,1e-05,1.94522]
[1776929352197,56.74,78211.34,0.0,-0.98702,1e-05,1.94522]
[1776929352284,56.74,78215.46,0.0,-0.98698,1e-05,1.95068]
[1776929357318,56.74,78215.98,0.0,-0.98698,1e-05,1.95104]
[1776929358671,56.74,78216.05,0.0,-0.98698,1e-05,1.95107]
[1776929358695,56.74,78216.05,0.0,-0.98698,1e-05,1.95107]
[1776929359326,56.74,78216.05,0.0,-0.98698,1e-05,1.95107]
[1776929359332,56.74,78215.83,0.0,-0.98698,1e-05,1.95071]
[1776929359435,56.74,78215.83,0.0,-0.98698,1e-05,1.95071]
[1776929363361,56.74,78204.25,0.0,-0.9871,1e-05,1.93499]
[1776929363518,56.74,78204.25,0.0,-0.9871,1e-05,1.93499]
[1776929363691,56.74,78204.25,0.0,-0.9871,1e-05,1.93499]
[1776929364368,56.74,78203.88,0.0,-0.98711,1e-05,1.93446]
[1776929367093,56.74,78202.66,0.0,-0.98712,1e-05,1.9328]
[1776929367199,56.74,78202.66,0.0,-0.98712,1e-05,1.9328]
[1776929367602,56.74,78203.26,0.0,-0.98711,1e-05,1.93353]
[1776929367695,56.74,78203.26,0.0,-0.98711,1e-05,1.93353]
[1776929367697,56.74,78202.74,0.0,-0.98712,1e-05,1.93284]
[1776929372424,56.74,78194.78,0.0,-0.98721,1e-05,1.9201]
[1776929373498,56.74,78194.78,0.0,-0.98721,1e-05,1.9201]
[1776929373692,56.74,78194.78,0.0,-0.98721,1e-05,1.9201]
[1776929375446,56.74,78187.53,0.0,-0.98729,1e-05,1.91049]
[1776929376453,56.74,78177.92,0.0,-0.98738,1e-05,1.89786]
[1776929377835,56.74,78177.92,0.0,-0.98738,1e-05,1.89786]
[1776929377934,56.74,78177.92,0.0,-0.98738,1e-05,1.89786]
[1776929377937,56.74,78178.01,0.0,-0.98738,1e-05,1.89802]
[1776929380499,56.74,78176.93,0.0,-0.98739,1e-05,1.89663]
[1776929380688,56.74,78176.93,0.0,-0.98739,1e-05,1.89663]
[1776929380789,56.74,78176.93,0.0,-0.98739,1e-05,1.89669]
[1776929383323,56.74,78176.49,0.0,-0.98739,1e-05,1.89611]
[1776929383435,56.74,78177.3,0.0,-0.98739,1e-05,1.8972]
[1776929384509,56.74,78185.62,0.0,-0.9873,1e-05,1.90818]
[1776929385516,56.74,78184.91,0.0,-0.98731,1e-05,1.90725]
[1776929387967,56.74,78184.96,0.0,-0.98731,1e-05,1.90732]
[1776929388195,56.74,78184.96,0.0,-0.98731,1e-05,1.90732]
[1776929388296,56.74,78181.92,0.0,-0.98734,1e-05,1.90335]
[1776929392191,56.74,78181.68,0.0,-0.98734,1e-05,1.90307]
[1776929392436,56.74,78180.18,0.0,-0.98736,1e-05,1.90113]
[1776929397602,56.74,78180.54,0.0,-0.98735,1e-05,1.90171]
[1776929401630,56.74,78176.24,0.0,-0.98739,1e-05,1.89615]
[1776929403644,56.74,78172.29,0.0,-0.98743,1e-05,1.89104]
[1776929404651,56.74,78166.73,0.0,-0.98749,1e-05,1.88382]
[1776929405438,56.74,78166.73,0.0,-0.98749,1e-05,1.88382]
[1776929405691,56.74,78166.73,0.0,-0.98749,1e-05,1.88382]
[1776929407672,56.74,78161.75,0.0,-0.98753,1e-05,1.87748]
[1776929408679,56.74,78155.28,0.0,-0.9876,1e-05,1.86914]
[1776929409476,56.74,78155.28,0.0,-0.9876,1e-05,1.86914]
[1776929409687,56.74,78155.28,0.0,-0.9876,1e-05,1.86914]
[1776929412095,56.74,78156.7,0.0,-0.98758,1e-05,1.87112]
[1776929412191,56.74,78156.7,0.0,-0.98758,1e-05,1.87112]
[1776929412275,56.74,78156.54,0.0,-0.98758,1e-05,1.87106]
[1776929414721,56.74,78162.98,0.0,-0.98752,1e-05,1.87957]
[1776929415643,56.74,78162.98,0.0,-0.98752,1e-05,1.87957]
[1776929415696,56.74,78162.98,0.0,-0.98752,1e-05,1.87957]
[1776929416735,56.74,78166.16,0.0,-0.98749,1e-05,1.88384]
[1776929418029,56.74,78166.16,0.0,-0.98749,1e-05,1.88384]
[1776929418190,56.74,78166.16,0.0,-0.98749,1e-05,1.88384]
[1776929418245,56.75,78170.89,0.0,-0.98744,1e-05,1.89011]
[1776929418834,56.75,78170.89,0.0,-0.98744,1e-05,1.89011]
[1776929418936,56.75,78170.89,0.0,-0.98744,1e-05,1.89011]
[1776929419038,56.75,78171.02,0.0,-0.98744,1e-05,1.89031]
[1776929421360,56.75,78170.81,0.0,-0.98744,1e-05,1.89004]
[1776929421440,56.75,78170.62,0.0,-0.98744,1e-05,1.88986]
[1776929425118,56.75,78172.28,0.0,-0.98742,1e-05,1.89211]
[1776929425187,56.75,78172.28,0.0,-0.98742,1e-05,1.89211]
[1776929426805,56.75,78181.8,0.0,-0.98733,1e-05,1.90469]
[1776929427812,56.75,78187.28,0.0,-0.98727,1e-05,1.91193]
[1776929428820,56.75,78189.37,0.0,-0.98725,1e-05,1.9147]
[1776929429700,56.75,78189.37,0.0,-0.98725,1e-05,1.9147]
[1776929429935,56.75,78189.37,0.0,-0.98725,1e-05,1.9147]
[1776929429998,56.75,78189.44,0.0,-0.98725,1e-05,1.91479]
[1776929435869,56.75,78190.19,0.0,-0.98726,1e-05,1.91376]
[1776929440192,56.75,78192.38,0.0,-0.98724,1e-05,1.91664]
[1776929445939,56.75,78191.85,0.0,-0.98724,1e-05,1.9159]
[1776929448114,56.75,78191.65,0.0,-0.98724,1e-05,1.91564]
[1776929448167,56.75,78191.65,0.0,-0.98724,1e-05,1.91564]
[1776929448199,56.75,78191.65,0.0,-0.98724,1e-05,1.91564]
[1776929448267,56.75,78191.55,0.0,-0.98724,1e-05,1.9155]
[1776929453996,56.75,78188.53,0.0,-0.98728,1e-05,1.9115]
[1776929455200,56.75,78188.53,0.0,-0.98728,1e-05,1.9115]
[1776929455330,56.75,78188.53,0.0,-0.98728,1e-05,1.9115]
[1776929455442,56.75,78188.53,0.0,-0.98728,1e-05,1.9115]
[1776929455431,56.75,78187.02,0.0,-0.98729,1e-05,1.90952]
[1776929461044,56.75,78188.88,0.0,-0.98727,1e-05,1.91204]
[1776929461549,56.75,78188.88,0.0,-0.98727,1e-05,1.91204]
[1776929461605,56.75,78188.88,0.0,-0.98727,1e-05,1.91204]
[1776929461695,56.75,78188.88,0.0,-0.98727,1e-05,1.91204]
[1776929462052,56.75,78189.43,0.0,-0.98727,1e-05,1.91277]
[1776929466080,56.75,78185.08,0.0,-0.98731,1e-05,1.90705]
[1776929467087,56.75,78175.77,0.0,-0.9874,1e-05,1.89485]
[1776929468268,56.75,78175.77,0.0,-0.9874,1e-05,1.89485]
[1776929468273,56.75,78175.77,0.0,-0.9874,1e-05,1.89485]
[1776929468435,56.75,78175.77,0.0,-0.9874,1e-05,1.89485]
[1776929468470,56.75,78174.68,0.0,-0.98741,1e-05,1.89346]
[1776929474135,56.75,78175.79,0.0,-0.9874,1e-05,1.89512]
[1776929477455,56.75,78175.63,0.0,-0.9874,1e-05,1.89498]
[1776929477520,56.75,78175.83,0.0,-0.9874,1e-05,1.89528]
[1776929477689,56.75,78175.83,0.0,-0.9874,1e-05,1.89528]
[1776929478164,56.75,78176.32,0.0,-0.98739,1e-05,1.89595]
[1776929480178,56.75,78168.21,0.0,-0.98747,1e-05,1.88542]
[1776929481185,56.75,78171.61,0.0,-0.98744,1e-05,1.88991]
[1776929482282,56.75,78171.61,0.0,-0.98744,1e-05,1.88991]
[1776929482321,56.75,78171.61,0.0,-0.98744,1e-05,1.88991]
[1776929482436,56.75,78171.61,0.0,-0.98744,1e-05,1.88991]
[1776929482376,56.75,78172.77,0.0,-0.98743,1e-05,1.89147]
[1776929487227,56.75,78177.92,0.0,-0.98737,1e-05,1.8984]
[1776929487910,56.75,78177.92,0.0,-0.98737,1e-05,1.8984]
[1776929487936,56.75,78177.92,0.0,-0.98737,1e-05,1.8984]
[1776929487976,56.75,78177.92,0.0,-0.98737,1e-05,1.8984]
[1776929488192,56.75,78177.92,0.0,-0.98737,1e-05,1.8984]
[1776929488233,56.75,78176.69,0.0,-0.98739,1e-05,1.89682]
[1776929493269,56.75,78176.7,0.0,-0.9874,1e-05,1.89499]
[1776929494352,56.75,78176.7,0.0,-0.9874,1e-05,1.89499]
[1776929494435,56.75,78176.7,0.0,-0.9874,1e-05,1.89499]
[1776929500317,56.75,78177.48,0.0,-0.98739,1e-05,1.89625]
[1776929502231,56.75,78177.41,0.0,-0.98739,1e-05,1.89619]
[1776929502435,56.75,78177.41,0.0,-0.98739,1e-05,1.89619]
[1776929502910,56.75,78178.05,0.0,-0.98738,1e-05,1.89706]
[1776929502935,56.75,78178.05,0.0,-0.98738,1e-05,1.89706]
[1776929503338,56.75,78183.38,0.0,-0.98733,1e-05,1.90408]
[1776929504993,56.75,78184.77,0.0,-0.98731,1e-05,1.90593]
[1776929505187,56.75,78184.77,0.0,-0.98731,1e-05,1.90593]
[1776929506359,56.75,78189.52,0.0,-0.98727,1e-05,1.91221]
[1776929507367,56.75,78198.98,0.0,-0.98717,1e-05,1.92473]
[1776929508111,56.75,78198.98,0.0,-0.98717,1e-05,1.92473]
[1776929508203,56.75,78198.98,0.0,-0.98717,1e-05,1.92473]
[1776929508237,56.75,78198.98,0.0,-0.98717,1e-05,1.92473]
[1776929508435,56.75,78198.98,0.0,-0.98717,1e-05,1.92473]
[1776929508374,56.75,78199.9,0.0,-0.98716,1e-05,1.92593]
[1776929509381,56.75,78202.72,0.0,-0.98714,1e-05,1.92965]
[1776929510768,56.75,78203.4,0.0,-0.98713,1e-05,1.93053]
[1776929510935,56.75,78203.4,0.0,-0.98713,1e-05,1.93053]
[1776929515429,56.75,78200.19,0.0,-0.98716,1e-05,1.92615]
[1776929517443,56.75,78193.11,0.0,-0.98723,1e-05,1.91675]
[1776929518277,56.75,78193.11,0.0,-0.98723,1e-05,1.91675]
[1776929518414,56.75,78193.11,0.0,-0.98723,1e-05,1.91675]
[1776929518435,56.75,78193.11,0.0,-0.98723,1e-05,1.91675]
[1776929518450,56.75,78193.93,0.0,-0.98722,1e-05,1.91783]
[1776929521238,56.75,78196.53,0.0,-0.9872,1e-05,1.92126]
[1776929521311,56.75,78196.53,0.0,-0.9872,1e-05,1.92126]
[1776929521435,56.75,78196.53,0.0,-0.9872,1e-05,1.92126]
[1776929521471,56.75,78195.67,0.0,-0.98721,1e-05,1.92012]
[1776929526509,56.76,78195.28,0.0,-0.98721,1e-05,1.92003]
[1776929526611,56.76,78195.72,0.0,-0.9872,1e-05,1.92107]
[1776929526692,56.76,78195.72,0.0,-0.9872,1e-05,1.92107]
[1776929527513,56.76,78195.61,0.0,-0.9872,1e-05,1.92137]
[1776929534562,56.78,78195.44,0.0,-0.98718,1e-05,1.92429]
[1776929536576,56.78,78198.12,0.0,-0.98714,1e-05,1.92872]
[1776929540698,56.79,78197.88,0.0,-0.98713,1e-05,1.92971]
[1776929540833,56.79,78197.88,0.0,-0.98713,1e-05,1.92971]
[1776929540947,56.79,78197.88,0.0,-0.98713,1e-05,1.92971]
[1776929541048,56.8,78197.7,0.0,-0.98713,1e-05,1.93035]
[1776929546552,56.8,78197.75,0.0,-0.98712,1e-05,1.93173]
[1776929546677,56.8,78197.75,0.0,-0.98712,1e-05,1.93173]
[1776929546691,56.8,78197.75,0.0,-0.98712,1e-05,1.93173]
[1776929546778,56.81,78196.29,0.0,-0.98713,1e-05,1.93066]
[1776929552692,56.83,78197.27,0.0,-0.98711,1e-05,1.93256]
[1776929557919,56.84,78197.66,0.0,-0.98709,1e-05,1.93482]
[1776929557936,56.84,78197.66,0.0,-0.98709,1e-05,1.93482]
[1776929558012,56.84,78197.66,0.0,-0.98709,1e-05,1.93482]
[1776929558199,56.84,78197.66,0.0,-0.98709,1e-05,1.93482]
[1776929558300,56.84,78197.66,0.0,-0.98709,1e-05,1.93569]
[1776929563773,56.85,78181.85,0.0,-0.98723,1e-05,1.9169]
[1776929564703,56.85,78181.85,0.0,-0.98723,1e-05,1.9169]
[1776929564937,56.85,78181.85,0.0,-0.98723,1e-05,1.9169]
[1776929565014,56.86,78179.55,0.0,-0.98724,1e-05,1.9148]
[1776929567480,56.86,78178.97,0.0,-0.98725,1e-05,1.91403]
[1776929567542,56.86,78179.61,0.0,-0.98724,1e-05,1.91581]
[1776929567686,56.86,78179.61,0.0,-0.98724,1e-05,1.91581]
[1776929570742,56.87,78177.71,0.0,-0.98725,1e-05,1.91424]
[1776929570935,56.87,78177.71,0.0,-0.98725,1e-05,1.91424]
[1776929577497,56.89,78176.36,0.0,-0.98724,1e-05,1.91525]
[1776929577690,56.89,78175.66,0.0,-0.98724,1e-05,1.91525]
[1776929577700,56.89,78175.66,0.0,-0.98724,1e-05,1.91525]
[1776929577936,56.89,78175.66,0.0,-0.98724,1e-05,1.91525]
[1776929578037,56.89,78175.85,0.0,-0.98723,1e-05,1.91597]
[1776929582341,56.9,78176.45,0.0,-0.98722,1e-05,1.91768]
[1776929582435,56.9,78176.45,0.0,-0.98722,1e-05,1.91768]
[1776929586219,56.91,78177.0,0.0,-0.9872,1e-05,1.92023]
[1776929586416,56.91,78177.0,0.0,-0.9872,1e-05,1.92023]
[1776929586435,56.91,78177.0,0.0,-0.9872,1e-05,1.92023]
[1776929586454,56.91,78170.85,0.0,-0.98726,1e-05,1.91303]
[1776929588953,56.92,78169.18,0.0,-0.98726,1e-05,1.91176]
[1776929590173,56.92,78169.18,0.0,-0.98726,1e-05,1.91176]
[1776929590188,56.92,78169.18,0.0,-0.98726,1e-05,1.91176]
[1776929590228,56.92,78169.18,0.0,-0.98726,1e-05,1.91176]
[1776929590439,56.92,78169.18,0.0,-0.98726,1e-05,1.91176]
[1776929590540,56.93,78165.06,0.0,-0.9873,1e-05,1.90728]
[1776929594995,56.94,78175.5,0.0,-0.98718,1e-05,1.92292]
[1776929596004,56.94,78184.26,0.0,-0.98709,1e-05,1.93499]
[1776929596766,56.94,78184.26,0.0,-0.98709,1e-05,1.93499]
[1776929596938,56.94,78184.26,0.0,-0.98709,1e-05,1.93499]
[1776929597009,56.94,78185.63,0.0,-0.98707,1e-05,1.93767]
[1776929600028,56.95,78184.98,0.0,-0.98707,1e-05,1.93723]
[1776929600193,56.95,78184.98,0.0,-0.98707,1e-05,1.93723]
[1776929600494,56.95,78184.98,0.0,-0.98707,1e-05,1.93723]
[1776929600547,56.95,78184.63,0.0,-0.98707,1e-05,1.9376]
[1776929600687,56.95,78184.63,0.0,-0.98707,1e-05,1.9376]
[1776929601036,56.95,78181.35,0.0,-0.9871,1e-05,1.93366]
[1776929606072,56.97,78180.52,0.0,-0.98709,1e-05,1.93467]
[1776929607153,56.97,78180.52,0.0,-0.98709,1e-05,1.93467]
[1776929607188,56.97,78180.52,0.0,-0.98709,1e-05,1.93467]
[1776929607204,56.97,78180.52,0.0,-0.98709,1e-05,1.93467]
[1776929607435,56.97,78180.52,0.0,-0.98709,1e-05,1.93467]
[1776929607536,56.97,78180.65,0.0,-0.98709,1e-05,1.93526]
[1776929613121,56.98,78179.97,0.0,-0.98709,1e-05,1.93487]
[1776929619162,57.0,78179.61,0.0,-0.98707,1e-05,1.9369]
[1776929625205,57.01,78180.14,0.0,-0.98705,1e-05,1.94008]
[1776929626260,57.01,78180.14,0.0,-0.98705,1e-05,1.94008]
[1776929626440,57.01,78180.14,0.0,-0.98705,1e-05,1.94008]
[1776929628529,57.02,78179.88,0.0,-0.98704,1e-05,1.94055]
[1776929628630,57.02,78174.45,0.0,-0.98709,1e-05,1.93375]
[1776929628697,57.02,78174.45,0.0,-0.98709,1e-05,1.93375]
[1776929629218,57.02,78174.45,0.0,-0.98709,1e-05,1.93375]
[1776929629435,57.02,78174.45,0.0,-0.98709,1e-05,1.93375]
[1776929629536,57.02,78174.74,0.0,-0.98709,1e-05,1.93455]
[1776929635275,57.04,78173.4,0.0,-0.98708,1e-05,1.93527]
[1776929638296,57.04,78176.92,0.0,-0.98704,1e-05,1.94119]
[1776929639303,57.05,78180.96,0.0,-0.98699,1e-05,1.94696]
[1776929639932,57.05,78180.96,0.0,-0.98699,1e-05,1.94696]
[1776929639987,57.05,78180.96,0.0,-0.98699,1e-05,1.94696]
[1776929640196,57.05,78180.96,0.0,-0.98699,1e-05,1.94696]
[1776929640309,57.05,78181.72,0.0,-0.98698,1e-05,1.94837]
[1776929643056,57.05,78180.77,0.0,-0.98699,1e-05,1.94789]
[1776929643061,57.05,78180.77,0.0,-0.98699,1e-05,1.94789]
[1776929643196,57.05,78180.77,0.0,-0.98699,1e-05,1.94789]
[1776929643331,57.06,78181.31,0.0,-0.98698,1e-05,1.949]
[1776929648177,57.06,78179.62,0.0,-0.98698,1e-05,1.94831]
[1776929648181,57.06,78179.62,0.0,-0.98698,1e-05,1.94831]
[1776929648189,57.06,78179.62,0.0,-0.98698,1e-05,1.94831]
[1776929648439,57.06,78179.62,0.0,-0.98698,1e-05,1.94831]
[1776929648540,57.07,78179.48,0.0,-0.98698,1e-05,1.94851]
[1776929650380,57.07,78175.22,0.0,-0.98702,1e-05,1.94362]
[1776929652087,57.07,78175.26,0.0,-0.98701,1e-05,1.94408]
[1776929652192,57.07,78175.26,0.0,-0.98701,1e-05,1.94408]
[1776929658436,57.09,78174.94,0.0,-0.987,1e-05,1.94642]
[1776929662671,57.1,78174.99,0.0,-0.98699,1e-05,1.94766]
[1776929662689,57.1,78174.99,0.0,-0.98699,1e-05,1.94766]
[1776929662719,57.1,78174.99,0.0,-0.98699,1e-05,1.94766]
[1776929662937,57.1,78174.99,0.0,-0.98699,1e-05,1.94766]
[1776929662947,57.1,78174.99,0.0,-0.98698,1e-05,1.94805]
[1776929668505,57.11,78174.87,0.0,-0.98697,1e-05,1.95021]
[1776929680590,57.14,78174.87,0.0,-0.98694,1e-05,1.95274]
[1776929686632,57.15,78182.0,0.0,-0.98685,1e-05,1.96452]
[1776929687349,57.15,78182.0,0.0,-0.98685,1e-05,1.96452]
[1776929687439,57.15,78182.0,0.0,-0.98685,1e-05,1.96452]
[1776929687639,57.15,78186.93,0.0,-0.9868,1e-05,1.97149]
[1776929689120,57.16,78186.14,0.0,-0.98681,1e-05,1.97077]
[1776929689192,57.16,78186.14,0.0,-0.98681,1e-05,1.97077]
[1776929689653,57.16,78186.03,0.0,-0.98681,1e-05,1.97097]
[1776929692923,57.16,78186.94,0.0,-0.98679,1e-05,1.97322]
[1776929692936,57.16,78186.94,0.0,-0.98679,1e-05,1.97322]
[1776929699106,57.17,78187.54,0.0,-0.98677,1e-05,1.97573]
[1776929699191,57.17,78187.54,0.0,-0.98677,1e-05,1.97573]
[1776929699332,57.17,78187.54,0.0,-0.98677,1e-05,1.97573]
[1776929699435,57.17,78187.54,0.0,-0.98677,1e-05,1.97573]
[1776929699536,57.18,78186.4,0.0,-0.98678,1e-05,1.97487]
[1776929701737,57.18,78183.78,0.0,-0.9868,1e-05,1.97203]
[1776929703614,57.18,78183.78,0.0,-0.9868,1e-05,1.97203]
[1776929703692,57.18,78183.78,0.0,-0.9868,1e-05,1.97203]
[1776929703624,57.19,78179.92,0.0,-0.98683,1e-05,1.96755]
[1776929704957,57.19,78180.09,0.0,-0.98683,1e-05,1.96778]
[1776929705194,57.19,78180.09,0.0,-0.98683,1e-05,1.96778]
[1776929705281,57.19,78185.01,0.0,-0.98677,1e-05,1.97507]
[1776929706190,57.19,78185.01,0.0,-0.98677,1e-05,1.97507]
[1776929706236,57.19,78191.23,0.0,-0.98671,1e-05,1.98377]
[1776929706772,57.19,78194.36,0.0,-0.98667,1e-05,1.98799]
[1776929707945,57.19,78194.36,0.0,-0.98667,1e-05,1.98799]
[1776929707950,57.19,78194.36,0.0,-0.98667,1e-05,1.98799]
[1776929708194,57.19,78194.36,0.0,-0.98667,1e-05,1.98799]
[1776929708295,57.19,78195.69,0.0,-0.98666,1e-05,1.99042]
[1776929712583,57.2,78195.3,0.0,-0.98666,1e-05,1.99052]
[1776929712687,57.2,78195.3,0.0,-0.98666,1e-05,1.99052]
[1776929712764,57.2,78195.42,0.0,-0.98665,1e-05,1.99132]
[1776929712943,57.2,78195.42,0.0,-0.98665,1e-05,1.99132]
[1776929713043,57.2,78190.72,0.0,-0.9867,1e-05,1.98497]
[1776929718374,57.21,78189.46,0.0,-0.9867,1e-05,1.98457]
[1776929718435,57.21,78189.46,0.0,-0.9867,1e-05,1.98457]
[1776929720872,57.22,78192.52,0.0,-0.98666,1e-05,1.99]
[1776929721866,57.22,78192.52,0.0,-0.98666,1e-05,1.99]
[1776929721935,57.22,78192.52,0.0,-0.98666,1e-05,1.99]
[1776929722080,57.22,78192.52,0.0,-0.98666,1e-05,1.99]
[1776929722189,57.22,78192.52,0.0,-0.98666,1e-05,1.99]
[1776929722289,57.22,78194.38,0.0,-0.98664,1e-05,1.9922]
[1776929723891,57.21,78191.34,0.0,-0.98667,1e-05,1.98794]
[1776929724870,57.21,78191.34,0.0,-0.98667,1e-05,1.98794]
[1776929724939,57.21,78191.34,0.0,-0.98667,1e-05,1.98794]
[1776929724979,57.21,78188.73,0.0,-0.9867,1e-05,1.98427]
[1776929732697,57.21,78186.95,0.0,-0.98673,1e-05,1.98118]
[1776929732720,57.21,78186.95,0.0,-0.98674,1e-05,1.97872]
[1776929732938,57.21,78186.95,0.0,-0.98674,1e-05,1.97872]
[1776929733083,57.21,78186.95,0.0,-0.98674,1e-05,1.97872]
[1776929733190,57.21,78186.95,0.0,-0.98674,1e-05,1.97872]
[1776929740732,57.2,78185.85,0.0,-0.98676,1e-05,1.97661]
[1776929740935,57.2,78185.85,0.0,-0.98676,1e-05,1.97661]
[1776929741077,57.2,78185.85,0.0,-0.98676,1e-05,1.97661]
[1776929741191,57.2,78185.85,0.0,-0.98676,1e-05,1.97661]
[1776929741291,57.2,78187.7,0.0,-0.98674,1e-05,1.97859]
[1776929742019,57.2,78192.19,0.0,-0.9867,1e-05,1.98464]
[1776929745877,57.2,78193.24,0.0,-0.98669,1e-05,1.98564]
[1776929745940,57.2,78193.24,0.0,-0.98669,1e-05,1.98564]
[1776929752114,57.19,78192.45,0.0,-0.98671,1e-05,1.98358]
[1776929754159,57.19,78192.45,0.0,-0.98671,1e-05,1.98358]
[1776929754188,57.19,78192.45,0.0,-0.98671,1e-05,1.98358]
[1776929754485,57.19,78192.45,0.0,-0.98671,1e-05,1.98358]
[1776929754690,57.19,78192.45,0.0,-0.98671,1e-05,1.98358]
[1776929754724,57.19,78187.44,0.0,-0.98676,1e-05,1.97642]
[1776929755135,57.19,78184.74,0.0,-0.98679,1e-05,1.97279]
[1776929757149,57.19,78184.59,0.0,-0.98679,1e-05,1.97234]
[1776929759853,57.19,78185.08,0.0,-0.98679,1e-05,1.97264]
[1776929759938,57.19,78185.08,0.0,-0.98679,1e-05,1.97264]
[1776929762937,57.18,78184.73,0.0,-0.9868,1e-05,1.97182]
[1776929763145,57.18,78184.73,0.0,-0.9868,1e-05,1.97182]
[1776929763209,57.18,78184.73,0.0,-0.9868,1e-05,1.97182]
[1776929763310,57.18,78189.36,0.0,-0.98675,1e-05,1.97792]
[1776929767737,57.18,78188.99,0.0,-0.98676,1e-05,1.97704]
[1776929767866,57.18,78189.4,0.0,-0.98675,1e-05,1.97747]
[1776929767936,57.18,78189.4,0.0,-0.98675,1e-05,1.97747]
[1776929768227,57.18,78188.11,0.0,-0.98677,1e-05,1.9756]
[1776929771248,57.18,78185.38,0.0,-0.9868,1e-05,1.97156]
[1776929772136,57.18,78185.38,0.0,-0.9868,1e-05,1.97156]
[1776929772188,57.18,78185.38,0.0,-0.9868,1e-05,1.97156]
[1776929772339,57.18,78185.38,0.0,-0.9868,1e-05,1.97156]
[1776929772439,57.18,78185.38,0.0,-0.9868,1e-05,1.97156]
[1776929772568,57.18,78178.26,0.0,-0.98687,1e-05,1.96191]
[1776929773262,57.18,78174.98,0.0,-0.98691,1e-05,1.95742]
[1776929774994,57.18,78175.46,0.0,-0.9869,1e-05,1.95797]
[1776929775196,57.18,78175.46,0.0,-0.9869,1e-05,1.95797]
[1776929775276,57.18,78175.03,0.0,-0.98691,1e-05,1.95731]
[1776929780312,57.17,78174.08,0.0,-0.98692,1e-05,1.95559]
[1776929781318,57.17,78170.04,0.0,-0.98696,1e-05,1.95011]
[1776929782741,57.17,78170.04,0.0,-0.98696,1e-05,1.95011]
[1776929786734,57.17,78169.81,0.0,-0.98697,1e-05,1.94949]
[1776929786938,57.17,78169.81,0.0,-0.98697,1e-05,1.94949]
[1776929787361,57.17,78168.8,0.0,-0.98698,1e-05,1.94799]
[1776929792396,57.17,78167.36,0.0,-0.98701,1e-05,1.94367]
[1776929798514,57.17,78167.38,0.0,-0.98701,1e-05,1.94341]
[1776929798517,57.17,78164.81,0.0,-0.98704,1e-05,1.93986]
[1776929803482,57.16,78164.24,0.0,-0.98704,1e-05,1.93884]
[1776929807501,57.16,78150.87,0.0,-0.98718,1e-05,1.92087]
[1776929808508,57.16,78139.32,0.0,-0.9873,1e-05,1.90569]
[1776929809515,57.16,78139.92,0.0,-0.98729,1e-05,1.90646]
[1776929811562,57.16,78140.38,0.0,-0.98729,1e-05,1.90706]
[1776929811626,57.16,78140.14,0.0,-0.98729,1e-05,1.90674]
[1776929811972,57.16,78140.14,0.0,-0.98729,1e-05,1.90674]
[1776929813446,57.16,78140.13,0.0,-0.98729,1e-05,1.90672]
[1776929815447,57.16,78140.43,0.0,-0.98728,1e-05,1.90709]
[1776929820592,57.16,78140.76,0.0,-0.98728,1e-05,1.90749]
[1776929822660,57.16,78140.68,0.0,-0.98728,1e-05,1.90738]
[1776929822693,57.16,78140.68,0.0,-0.98728,1e-05,1.90738]
[1776929822761,57.16,78140.82,0.0,-0.98728,1e-05,1.90755]
[1776929826207,57.16,78139.49,0.0,-0.98729,1e-05,1.90579]
[1776929826634,57.16,78133.07,0.0,-0.98736,1e-05,1.89741]
[1776929828648,57.16,78132.45,0.0,-0.98736,1e-05,1.89663]
[1776929832678,57.16,78130.0,0.0,-0.98739,1e-05,1.89352]
[1776929833684,57.16,78118.84,0.0,-0.9875,1e-05,1.87906]
[1776929834156,57.16,78118.84,0.0,-0.9875,1e-05,1.87906]
[1776929834200,57.16,78118.84,0.0,-0.9875,1e-05,1.87906]
[1776929834690,57.16,78115.44,0.0,-0.98753,1e-05,1.87472]
[1776929835698,57.16,78111.34,0.0,-0.98757,1e-05,1.86949]
[1776929839726,57.16,78105.39,0.0,-0.98762,1e-05,1.8621]
[1776929842747,57.17,78102.91,0.0,-0.98765,1e-05,1.85916]
[1776929847782,57.17,78098.8,0.0,-0.98768,1e-05,1.85432]
[1776929850195,57.17,78097.53,0.0,-0.98769,1e-05,1.85287]
[1776929850434,57.17,78097.53,0.0,-0.98769,1e-05,1.85287]
[1776929850803,57.17,78095.07,0.0,-0.98772,1e-05,1.84982]
[1776929851828,57.17,78083.83,0.0,-0.98784,1e-05,1.83366]
[1776929852828,57.17,78075.09,0.0,-0.98792,1e-05,1.82272]
[1776929853835,57.17,78074.24,0.0,-0.98793,1e-05,1.82179]
[1776929856856,57.17,78078.34,0.0,-0.98788,1e-05,1.8274]
[1776929857863,57.17,78081.81,0.0,-0.98785,1e-05,1.83192]
[1776929859862,57.18,78082.57,0.0,-0.98784,1e-05,1.83301]
[1776929859936,57.18,78082.57,0.0,-0.98784,1e-05,1.83301]
[1776929860163,57.18,78082.82,0.0,-0.98784,1e-05,1.83345]
[1776929863905,57.18,78086.56,0.0,-0.9878,1e-05,1.83868]
[1776929865767,57.18,78093.97,0.0,-0.98773,1e-05,1.84832]
[1776929866703,57.18,78093.97,0.0,-0.98773,1e-05,1.84832]
[1776929866803,57.18,78095.46,0.0,-0.98771,1e-05,1.85032]
[1776929866940,57.18,78095.46,0.0,-0.98771,1e-05,1.85032]
[1776929867440,57.18,78095.46,0.0,-0.98771,1e-05,1.85032]
[1776929870365,57.18,78096.66,0.0,-0.9877,1e-05,1.85203]
[1776929870436,57.18,78096.66,0.0,-0.9877,1e-05,1.85203]
[1776929870466,57.18,78099.94,0.0,-0.98766,1e-05,1.85639]
[1776929875989,57.19,78102.83,0.0,-0.98763,1e-05,1.8605]
[1776929877971,57.19,78102.95,0.0,-0.98763,1e-05,1.86073]
[1776929884098,57.19,78104.12,0.0,-0.98762,1e-05,1.86275]
[1776929887748,57.19,78103.7,0.0,-0.98762,1e-05,1.86236]
[1776929887850,57.19,78102.81,0.0,-0.98763,1e-05,1.86136]
[1776929887935,57.19,78102.81,0.0,-0.98763,1e-05,1.86136]
[1776929893160,57.19,78102.06,0.0,-0.98763,1e-05,1.86075]
[1776929894168,57.19,78105.48,0.0,-0.9876,1e-05,1.86521]
[1776929900212,57.2,78105.39,0.0,-0.9876,1e-05,1.86549]
[1776929903233,57.2,78103.18,0.0,-0.98762,1e-05,1.86284]
[1776929908268,57.2,78102.1,0.0,-0.98762,1e-05,1.86179]
[1776929912295,57.2,78103.67,0.0,-0.98762,1e-05,1.8621]
[1776929913303,57.2,78098.45,0.0,-0.98767,1e-05,1.85547]
[1776929915269,57.2,78097.97,0.0,-0.98767,1e-05,1.85492]
[1776929915439,57.2,78097.97,0.0,-0.98767,1e-05,1.85492]
[1776929915540,57.2,78095.47,0.0,-0.9877,1e-05,1.85188]
[1776929916323,57.2,78092.98,0.0,-0.98772,1e-05,1.8487]
[1776929917902,57.2,78092.98,0.0,-0.98772,1e-05,1.8487]
[1776929917937,57.2,78092.98,0.0,-0.98772,1e-05,1.8487]
[1776929918339,57.2,78091.37,0.0,-0.98773,1e-05,1.84691]
[1776929923374,57.21,78100.45,0.0,-0.98764,1e-05,1.85897]
[1776929924381,57.21,78106.34,0.0,-0.98759,1e-05,1.86661]
[1776929925437,57.21,78106.34,0.0,-0.98759,1e-05,1.86661]
[1776929928030,57.21,78106.84,0.0,-0.98758,1e-05,1.86742]
[1776929928121,57.21,78106.84,0.0,-0.98758,1e-05,1.86742]
[1776929928409,57.21,78112.62,0.0,-0.98752,1e-05,1.87492]
[1776929929416,57.21,78115.07,0.0,-0.9875,1e-05,1.87813]
[1776929931431,57.21,78117.86,0.0,-0.98747,1e-05,1.88178]
[1776929932439,57.21,78120.85,0.0,-0.98744,1e-05,1.88569]
[1776929933446,57.21,78123.32,0.0,-0.98742,1e-05,1.88895]
[1776929933984,57.21,78123.32,0.0,-0.98742,1e-05,1.88895]
[1776929934195,57.21,78123.32,0.0,-0.98742,1e-05,1.88895]
[1776929937590,57.21,78124.74,0.0,-0.9874,1e-05,1.89086]
[1776929937688,57.21,78124.74,0.0,-0.9874,1e-05,1.89086]
[1776929937855,57.21,78123.28,0.0,-0.98742,1e-05,1.88898]
[1776929943235,57.21,78123.55,0.0,-0.98741,1e-05,1.88945]
[1776929943435,57.21,78123.55,0.0,-0.98741,1e-05,1.88945]
[1776929943764,57.21,78123.55,0.0,-0.98741,1e-05,1.88945]
[1776929943937,57.21,78123.55,0.0,-0.98741,1e-05,1.88945]
[1776929943865,57.21,78123.84,0.0,-0.98741,1e-05,1.88985]
[1776929949559,57.21,78123.86,0.0,-0.98741,1e-05,1.89004]
[1776929954594,57.21,78123.8,0.0,-0.98741,1e-05,1.8901]
[1776929958123,57.21,78122.8,0.0,-0.98742,1e-05,1.88888]
[1776929958196,57.21,78122.8,0.0,-0.98742,1e-05,1.88888]
[1776929962788,57.21,78123.64,0.0,-0.98741,1e-05,1.89009]
[1776929962943,57.21,78123.64,0.0,-0.98741,1e-05,1.89009]
[1776929962885,57.21,78124.22,0.0,-0.9874,1e-05,1.89087]
[1776929966928,57.21,78131.42,0.0,-0.98733,1e-05,1.90035]
[1776929967436,57.21,78131.42,0.0,-0.98733,1e-05,1.90035]
[1776929967684,57.21,78131.57,0.0,-0.98733,1e-05,1.90055]
[1776929970569,57.21,78133.29,0.0,-0.98731,1e-05,1.90281]
[1776929970694,57.21,78133.29,0.0,-0.98731,1e-05,1.90281]
[1776929970705,57.21,78133.36,0.0,-0.98731,1e-05,1.9029]
[1776929971713,57.21,78136.29,0.0,-0.98729,1e-05,1.90473]
[1776929972847,57.21,78136.29,0.0,-0.98729,1e-05,1.90473]
[1776929972935,57.21,78136.29,0.0,-0.98729,1e-05,1.90473]
[1776929976748,57.21,78139.85,0.0,-0.98726,1e-05,1.90939]
[1776929977754,57.21,78152.05,0.0,-0.98714,1e-05,1.9254]
[1776929978762,57.21,78149.0,0.0,-0.98717,1e-05,1.92135]
[1776929981198,57.21,78149.21,0.0,-0.98717,1e-05,1.92157]
[1776929981436,57.21,78149.21,0.0,-0.98717,1e-05,1.92157]
[1776929981783,57.21,78148.04,0.0,-0.98718,1e-05,1.92]
[1776929984262,57.21,78149.17,0.0,-0.98717,1e-05,1.92142]
[1776929984436,57.21,78149.17,0.0,-0.98717,1e-05,1.92142]
[1776929986813,57.21,78151.67,0.0,-0.98714,1e-05,1.92465]
[1776929986939,57.21,78151.67,0.0,-0.98714,1e-05,1.92465]
[1776929986960,57.21,78150.27,0.0,-0.98716,1e-05,1.92277]
[1776929987673,57.21,78150.27,0.0,-0.98716,1e-05,1.92277]
[1776929987691,57.21,78150.27,0.0,-0.98716,1e-05,1.92277]
[1776929992251,57.21,78149.8,0.0,-0.98716,1e-05,1.92197]
[1776929992436,57.21,78149.8,0.0,-0.98716,1e-05,1.92197]
[1776929992877,57.21,78149.8,0.0,-0.98716,1e-05,1.92197]
[1776929992938,57.21,78149.8,0.0,-0.98716,1e-05,1.92197]
[1776929992898,57.21,78150.26,0.0,-0.98716,1e-05,1.92254]
[1776929993867,57.21,78150.96,0.0,-0.98715,1e-05,1.92342]
[1776929994874,57.21,78148.55,0.0,-0.98718,1e-05,1.92021]
[1776929995881,57.21,78145.42,0.0,-0.98721,1e-05,1.91607]
[1776929996618,57.21,78145.42,0.0,-0.98721,1e-05,1.91607]
[1776929996687,57.21,78145.42,0.0,-0.98721,1e-05,1.91607]
[1776929999406,57.21,78146.71,0.0,-0.9872,1e-05,1.91768]
[1776929999436,57.21,78146.71,0.0,-0.9872,1e-05,1.91768]
[1776930002158,57.21,78149.12,0.0,-0.98717,1e-05,1.92075]
[1776930002189,57.21,78149.12,0.0,-0.98717,1e-05,1.92075]
[1776930002930,57.21,78151.46,0.0,-0.98715,1e-05,1.92379]
[1776930004044,57.21,78151.58,0.0,-0.98715,1e-05,1.92391]
[1776930004203,57.21,78151.58,0.0,-0.98715,1e-05,1.92391]
[1776930008481,57.21,78151.12,0.0,-0.98716,1e-05,1.92314]
[1776930008686,57.21,78151.12,0.0,-0.98716,1e-05,1.92314]
[1776930014007,57.21,78150.75,0.0,-0.98716,1e-05,1.9224]
[1776930020964,57.21,78151.07,0.0,-0.98716,1e-05,1.92266]
[1776930022546,57.21,78149.0,0.0,-0.98718,1e-05,1.91981]
[1776930022929,57.21,78149.0,0.0,-0.98718,1e-05,1.91981]
[1776930022936,57.21,78149.0,0.0,-0.98718,1e-05,1.91981]
[1776930028107,57.2,78148.95,0.0,-0.98718,1e-05,1.91947]
[1776930033142,57.2,78149.01,0.0,-0.9872,1e-05,1.91735]
[1776930038179,57.2,78149.63,0.0,-0.98719,1e-05,1.91799]
[1776930040194,57.2,78141.26,0.0,-0.98728,1e-05,1.90694]
[1776930041779,57.2,78141.26,0.0,-0.98728,1e-05,1.90694]
[1776930041937,57.2,78141.26,0.0,-0.98728,1e-05,1.90694]
[1776930042038,57.2,78137.75,0.0,-0.98731,1e-05,1.90233]
[1776930044223,57.2,78135.65,0.0,-0.98733,1e-05,1.89958]
[1776930048903,57.2,78136.66,0.0,-0.98732,1e-05,1.90088]
[1776930048937,57.2,78136.66,0.0,-0.98732,1e-05,1.90088]
[1776930052600,57.2,78134.53,0.0,-0.98734,1e-05,1.89808]
[1776930052692,57.2,78134.53,0.0,-0.98734,1e-05,1.89808]
[1776930058321,57.2,78135.19,0.0,-0.98734,1e-05,1.89892]
[1776930060817,57.2,78134.57,0.0,-0.98734,1e-05,1.89811]
[1776930062553,57.2,78134.7,0.0,-0.98734,1e-05,1.89873]
[1776930062697,57.2,78134.7,0.0,-0.98734,1e-05,1.89873]
[1776930063436,57.2,78134.43,0.0,-0.98734,1e-05,1.89838]
[1776930063537,57.2,78134.64,0.0,-0.98734,1e-05,1.89865]
[1776930069398,57.2,78134.44,0.0,-0.98734,1e-05,1.89838]
[1776930071412,57.2,78127.12,0.0,-0.98741,1e-05,1.88885]
[1776930072629,57.2,78127.12,0.0,-0.98741,1e-05,1.88885]
[1776930072689,57.2,78127.12,0.0,-0.98741,1e-05,1.88885]
[1776930072730,57.2,78120.81,0.0,-0.98747,1e-05,1.88069]
[1776930074440,57.2,78113.58,0.0,-0.98754,1e-05,1.87138]
[1776930076730,57.2,78111.63,0.0,-0.98756,1e-05,1.8689]
[1776930076936,57.2,78111.63,0.0,-0.98756,1e-05,1.8689]
[1776930077038,57.2,78112.24,0.0,-0.98756,1e-05,1.86978]
[1776930077329,57.2,78112.24,0.0,-0.98756,1e-05,1.86978]
[1776930077437,57.2,78112.24,0.0,-0.98756,1e-05,1.86978]
[1776930077538,57.2,78111.83,0.0,-0.98756,1e-05,1.8693]
[1776930083496,57.21,78111.83,0.0,-0.98756,1e-05,1.86956]
[1776930087524,57.21,78119.24,0.0,-0.98748,1e-05,1.87938]
[1776930088531,57.21,78121.03,0.0,-0.98747,1e-05,1.88174]
[1776930089165,57.21,78121.03,0.0,-0.98747,1e-05,1.88174]
[1776930089190,57.21,78121.03,0.0,-0.98747,1e-05,1.88174]
[1776930094733,57.21,78121.46,0.0,-0.98747,1e-05,1.88048]
[1776930094935,57.21,78121.46,0.0,-0.98747,1e-05,1.88048]
[1776930097363,57.21,78123.73,0.0,-0.98745,1e-05,1.88353]
[1776930097438,57.21,78123.73,0.0,-0.98745,1e-05,1.88353]
[1776930097749,57.21,78123.5,0.0,-0.98745,1e-05,1.88327]
[1776930103636,57.21,78125.34,0.0,-0.98743,1e-05,1.88586]
[1776930104300,57.21,78125.34,0.0,-0.98743,1e-05,1.88586]
[1776930104435,57.21,78125.34,0.0,-0.98743,1e-05,1.88586]
[1776930106657,57.21,78130.84,0.0,-0.98738,1e-05,1.89309]
[1776930107664,57.21,78136.1,0.0,-0.98733,1e-05,1.89996]
[1776930109206,57.21,78138.08,0.0,-0.98731,1e-05,1.90255]
[1776930109436,57.21,78138.08,0.0,-0.98731,1e-05,1.90255]
[1776930110721,57.21,78138.94,0.0,-0.9873,1e-05,1.90367]
[1776930110936,57.21,78138.94,0.0,-0.9873,1e-05,1.90367]
[1776930111038,57.21,78137.9,0.0,-0.98731,1e-05,1.90232]
[1776930114294,57.21,78137.45,0.0,-0.98731,1e-05,1.90175]
[1776930114435,57.21,78137.45,0.0,-0.98731,1e-05,1.90175]
[1776930116733,57.21,78141.45,0.0,-0.98727,1e-05,1.907]
[1776930117740,57.21,78146.74,0.0,-0.98722,1e-05,1.91393]
[1776930119044,57.21,78146.74,0.0,-0.98722,1e-05,1.91393]
[1776930119191,57.21,78146.82,0.0,-0.98722,1e-05,1.91402]
[1776930120051,57.21,78146.82,0.0,-0.98722,1e-05,1.91402]
[1776930120084,57.21,78146.73,0.0,-0.98722,1e-05,1.91389]
[1776930120186,57.21,78146.73,0.0,-0.98722,1e-05,1.91389]
[1776930123782,57.21,78137.23,0.0,-0.98732,1e-05,1.90143]
[1776930124789,57.21,78134.39,0.0,-0.98734,1e-05,1.89774]
[1776930125335,57.21,78134.39,0.0,-0.98734,1e-05,1.89774]
[1776930125436,57.21,78134.39,0.0,-0.98734,1e-05,1.89774]
[1776930126803,57.21,78128.83,0.0,-0.9874,1e-05,1.89054]
[1776930127809,57.21,78116.59,0.0,-0.98752,1e-05,1.87473]
[1776930128817,57.21,78116.33,0.0,-0.98752,1e-05,1.87445]
[1776930130512,57.21,78117.08,0.0,-0.98751,1e-05,1.87548]
[1776930130692,57.21,78117.08,0.0,-0.98751,1e-05,1.87548]
[1776930131776,57.21,78117.09,0.0,-0.98751,1e-05,1.87555]
[1776930131936,57.21,78117.09,0.0,-0.98751,1e-05,1.87555]
[1776930132038,57.21,78118.87,0.0,-0.98749,1e-05,1.87791]
[1776930132845,57.21,78124.32,0.0,-0.98744,1e-05,1.88502]
[1776930133467,57.21,78124.32,0.0,-0.98744,1e-05,1.88502]
[1776930133691,57.21,78124.32,0.0,-0.98744,1e-05,1.88502]
[1776930138517,57.21,78127.04,0.0,-0.98741,1e-05,1.88873]
[1776930138688,57.21,78127.04,0.0,-0.98741,1e-05,1.88873]
[1776930138700,57.21,78127.04,0.0,-0.98741,1e-05,1.88873]
[1776930138936,57.21,78127.04,0.0,-0.98741,1e-05,1.88873]
[1776930139037,57.22,78127.64,0.0,-0.98741,1e-05,1.88954]
[1776930144801,57.22,78128.25,0.0,-0.9874,1e-05,1.8905]
[1776930144936,57.22,78128.25,0.0,-0.9874,1e-05,1.8905]
[1776930148957,57.22,78131.85,0.0,-0.98736,1e-05,1.89533]
[1776930149394,57.22,78131.85,0.0,-0.98736,1e-05,1.89533]
[1776930149439,57.22,78131.85,0.0,-0.98736,1e-05,1.89533]
[1776930150083,57.22,78131.85,0.0,-0.98736,1e-05,1.89533]
[1776930150093,57.22,78134.53,0.0,-0.98733,1e-05,1.89885]
[1776930150189,57.22,78134.53,0.0,-0.98733,1e-05,1.89885]
[1776930152985,57.22,78137.62,0.0,-0.98732,1e-05,1.90093]
[1776930153723,57.22,78137.62,0.0,-0.98732,1e-05,1.90093]
[1776930153938,57.22,78137.62,0.0,-0.98732,1e-05,1.90093]
[1776930159028,57.22,78136.19,0.0,-0.98733,1e-05,1.89913]
[1776930160422,57.22,78137.31,0.0,-0.98732,1e-05,1.90061]
[1776930160435,57.22,78137.31,0.0,-0.98732,1e-05,1.90061]
[1776930161112,57.22,78137.31,0.0,-0.98732,1e-05,1.90061]
[1776930161127,57.22,78137.38,0.0,-0.98732,1e-05,1.90071]
[1776930165015,57.22,78138.29,0.0,-0.98731,1e-05,1.90192]
[1776930165189,57.22,78138.29,0.0,-0.98731,1e-05,1.90192]
[1776930165070,57.22,78135.42,0.0,-0.98734,1e-05,1.8982]
[1776930166077,57.22,78131.85,0.0,-0.98737,1e-05,1.89357]
[1776930166918,57.22,78131.85,0.0,-0.98737,1e-05,1.89357]
[1776930166936,57.22,78131.85,0.0,-0.98737,1e-05,1.89357]
[1776930167084,57.22,78134.61,0.0,-0.98734,1e-05,1.89719]
[1776930167574,57.22,78134.61,0.0,-0.98734,1e-05,1.89719]
[1776930167692,57.22,78134.61,0.0,-0.98734,1e-05,1.89719]
[1776930168090,57.22,78133.48,0.0,-0.98736,1e-05,1.89574]
[1776930169101,57.22,78133.48,0.0,-0.98736,1e-05,1.89574]
[1776930169191,57.22,78133.48,0.0,-0.98736,1e-05,1.89574]
[1776930169098,57.22,78136.8,0.0,-0.98732,1e-05,1.90008]
[1776930171112,57.22,78140.01,0.0,-0.98729,1e-05,1.9043]
[1776930173097,57.22,78140.7,0.0,-0.98728,1e-05,1.90521]
[1776930173191,57.22,78140.7,0.0,-0.98728,1e-05,1.90521]
[1776930173126,57.22,78144.03,0.0,-0.98725,1e-05,1.90957]
[1776930173742,57.22,78144.03,0.0,-0.98725,1e-05,1.90957]
[1776930173936,57.22,78144.03,0.0,-0.98725,1e-05,1.90957]
[1776930174133,57.22,78147.05,0.0,-0.98722,1e-05,1.91352]
[1776930175439,57.22,78147.28,0.0,-0.98722,1e-05,1.91381]
[1776930180175,57.22,78152.99,0.0,-0.98716,1e-05,1.92125]
[1776930181699,57.22,78153.44,0.0,-0.98716,1e-05,1.92182]
[1776930181939,57.22,78153.44,0.0,-0.98716,1e-05,1.92182]
[1776930182758,57.22,78153.48,0.0,-0.98716,1e-05,1.92184]
[1776930182934,57.22,78153.48,0.0,-0.98716,1e-05,1.92184]
[1776930183036,57.22,78153.48,0.0,-0.98716,1e-05,1.92182]
[1776930186486,57.22,78153.36,0.0,-0.98716,1e-05,1.9216]
[1776930186692,57.22,78153.36,0.0,-0.98716,1e-05,1.9216]
[1776930192259,57.22,78153.54,0.0,-0.98716,1e-05,1.92164]
[1776930197294,57.22,78154.61,0.0,-0.98715,1e-05,1.9229]
[1776930201600,57.22,78154.86,0.0,-0.98715,1e-05,1.92313]
[1776930201688,57.22,78154.86,0.0,-0.98715,1e-05,1.92313]
[1776930202359,57.21,78154.77,0.0,-0.98715,1e-05,1.92295]
[1776930202436,57.21,78154.77,0.0,-0.98715,1e-05,1.92295]
[1776930202538,57.21,78157.05,0.0,-0.98713,1e-05,1.92596]
[1776930208449,57.21,78157.76,0.0,-0.98712,1e-05,1.92671]
[1776930208693,57.21,78157.76,0.0,-0.98712,1e-05,1.92671]
[1776930209378,57.21,78161.42,0.0,-0.98709,1e-05,1.93147]
[1776930210385,57.21,78170.57,0.0,-0.98699,1e-05,1.94354]
[1776930211392,57.21,78170.02,0.0,-0.98701,1e-05,1.94072]
[1776930212777,57.21,78170.02,0.0,-0.98701,1e-05,1.94072]
[1776930212935,57.21,78170.02,0.0,-0.98701,1e-05,1.94072]
[1776930214030,57.21,78168.88,0.0,-0.98703,1e-05,1.93909]
[1776930214193,57.21,78168.88,0.0,-0.98703,1e-05,1.93909]
[1776930214117,57.21,78168.82,0.0,-0.98703,1e-05,1.93895]
[1776930214413,57.21,78163.43,0.0,-0.98708,1e-05,1.93181]
[1776930216166,57.21,78163.43,0.0,-0.98708,1e-05,1.93181]
[1776930216186,57.21,78163.43,0.0,-0.98708,1e-05,1.93181]
[1776930221462,57.21,78158.39,0.0,-0.98713,1e-05,1.92485]
[1776930226748,57.21,78158.1,0.0,-0.98714,1e-05,1.92434]
[1776930226937,57.21,78158.1,0.0,-0.98714,1e-05,1.92434]
[1776930227503,57.21,78154.45,0.0,-0.98717,1e-05,1.91948]
[1776930228685,57.21,78154.45,0.0,-0.98717,1e-05,1.91948]
[1776930228935,57.21,78154.45,0.0,-0.98717,1e-05,1.91948]
[1776930229036,57.21,78154.6,0.0,-0.98717,1e-05,1.91963]
[1776930232517,57.21,78155.42,0.0,-0.98717,1e-05,1.92067]
[1776930232689,57.21,78155.42,0.0,-0.98717,1e-05,1.92067]
[1776930235955,57.21,78154.58,0.0,-0.98717,1e-05,1.91951]
[1776930236191,57.21,78154.58,0.0,-0.98717,1e-05,1.91951]
[1776930236214,57.21,78153.85,0.0,-0.98718,1e-05,1.91851]
[1776930239733,57.21,78152.15,0.0,-0.9872,1e-05,1.91625]
[1776930239936,57.21,78152.15,0.0,-0.9872,1e-05,1.91625]
[1776930239943,57.21,78147.6,0.0,-0.98724,1e-05,1.91025]
[1776930240601,57.21,78144.5,0.0,-0.98727,1e-05,1.9062]
[1776930241675,57.21,78144.5,0.0,-0.98727,1e-05,1.9062]
[1776930241686,57.21,78144.5,0.0,-0.98727,1e-05,1.9062]
[1776930241716,57.21,78144.47,0.0,-0.98728,1e-05,1.90615]
[1776930246536,57.21,78143.85,0.0,-0.98728,1e-05,1.90537]
[1776930246691,57.21,78143.85,0.0,-0.98728,1e-05,1.90537]
[1776930250671,57.21,78136.58,0.0,-0.98735,1e-05,1.89592]
[1776930251564,57.21,78136.58,0.0,-0.98735,1e-05,1.89592]
[1776930251697,57.21,78136.58,0.0,-0.98735,1e-05,1.89592]
[1776930251767,57.21,78131.33,0.0,-0.9874,1e-05,1.88912]
[1776930252714,57.21,78131.33,0.0,-0.9874,1e-05,1.88912]
[1776930252937,57.21,78131.33,0.0,-0.9874,1e-05,1.88912]
[1776930252978,57.21,78130.71,0.0,-0.98741,1e-05,1.88834]
[1776930257562,57.21,78132.57,0.0,-0.98739,1e-05,1.89085]
[1776930257687,57.21,78132.57,0.0,-0.98739,1e-05,1.89085]
[1776930263583,57.21,78132.78,0.0,-0.98739,1e-05,1.8913]
[1776930267661,57.21,78132.7,0.0,-0.98739,1e-05,1.89129]
[1776930267686,57.21,78132.7,0.0,-0.98739,1e-05,1.89129]
[1776930268062,57.21,78132.7,0.0,-0.98739,1e-05,1.89129]
[1776930268187,57.21,78132.7,0.0,-0.98739,1e-05,1.89129]
[1776930268288,57.21,78132.62,0.0,-0.98739,1e-05,1.89121]
[1776930272693,57.21,78131.75,0.0,-0.98741,1e-05,1.88817]
[1776930272936,57.21,78131.75,0.0,-0.98741,1e-05,1.88817]
[1776930278142,57.21,78131.38,0.0,-0.98741,1e-05,1.88782]
[1776930278193,57.21,78131.38,0.0,-0.98741,1e-05,1.88782]
[1776930278865,57.21,78132.54,0.0,-0.9874,1e-05,1.88935]
[1776930278937,57.21,78132.54,0.0,-0.9874,1e-05,1.88935]
[1776930278964,57.21,78133.39,0.0,-0.98739,1e-05,1.89048]
[1776930284425,57.21,78131.99,0.0,-0.9874,1e-05,1.88876]
[1776930284439,57.21,78131.99,0.0,-0.9874,1e-05,1.88876]
[1776930289945,57.21,78131.1,0.0,-0.98741,1e-05,1.88775]
[1776930292965,57.21,78130.89,0.0,-0.98741,1e-05,1.88753]
[1776930293193,57.21,78130.89,0.0,-0.98741,1e-05,1.88753]
[1776930293865,57.21,78130.49,0.0,-0.98742,1e-05,1.88704]
[1776930293941,57.21,78130.49,0.0,-0.98742,1e-05,1.88704]
[1776930294043,57.21,78130.49,0.0,-0.98742,1e-05,1.88706]
[1776930295986,57.21,78130.99,0.0,-0.98741,1e-05,1.88776]
[1776930301168,57.21,78132.26,0.0,-0.9874,1e-05,1.88947]
[1776930301217,57.21,78132.26,0.0,-0.9874,1e-05,1.88947]
[1776930302038,57.21,78141.96,0.0,-0.9873,1e-05,1.90217]
[1776930303045,57.21,78148.65,0.0,-0.98724,1e-05,1.91092]
[1776930304544,57.21,78150.4,0.0,-0.98722,1e-05,1.9132]
[1776930304693,57.21,78150.4,0.0,-0.98722,1e-05,1.9132]
[1776930305061,57.21,78152.86,0.0,-0.9872,1e-05,1.91641]
[1776930307075,57.21,78155.93,0.0,-0.98716,1e-05,1.92039]
[1776930311103,57.21,78150.21,0.0,-0.98722,1e-05,1.91276]
[1776930312262,57.21,78147.44,0.0,-0.98725,1e-05,1.90912]
[1776930313436,57.21,78148.55,0.0,-0.98724,1e-05,1.91056]
[1776930315310,57.21,78148.24,0.0,-0.98724,1e-05,1.91014]
[1776930315441,57.21,78147.9,0.0,-0.98725,1e-05,1.90969]
[1776930316138,57.21,78148.02,0.0,-0.98724,1e-05,1.90984]
[1776930318152,57.21,78145.17,0.0,-0.98727,1e-05,1.90609]
[1776930318467,57.21,78145.17,0.0,-0.98727,1e-05,1.90609]
[1776930318686,57.21,78145.17,0.0,-0.98727,1e-05,1.90609]
[1776930324134,57.21,78142.25,0.0,-0.9873,1e-05,1.90229]
[1776930324192,57.21,78142.25,0.0,-0.9873,1e-05,1.90229]
[1776930324267,57.21,78142.25,0.0,-0.9873,1e-05,1.90229]
[1776930324194,57.21,78142.43,0.0,-0.9873,1e-05,1.90253]
[1776930324435,57.21,78142.43,0.0,-0.9873,1e-05,1.90253]
[1776930327380,57.21,78140.51,0.0,-0.98732,1e-05,1.90005]
[1776930327435,57.21,78140.51,0.0,-0.98732,1e-05,1.90005]
[1776930327892,57.21,78140.51,0.0,-0.98732,1e-05,1.90005]
[1776930327943,57.21,78140.51,0.0,-0.98732,1e-05,1.90005]
[1776930328222,57.21,78140.41,0.0,-0.98732,1e-05,1.89993]
[1776930333264,57.21,78139.67,0.0,-0.98734,1e-05,1.89701]
[1776930333296,57.21,78141.37,0.0,-0.98732,1e-05,1.89924]
[1776930333435,57.21,78141.37,0.0,-0.98732,1e-05,1.89924]
[1776930333553,57.21,78141.37,0.0,-0.98732,1e-05,1.89924]
[1776930333700,57.21,78141.37,0.0,-0.98732,1e-05,1.89924]
[1776930339299,57.21,78140.75,0.0,-0.98733,1e-05,1.89851]
[1776930343694,57.21,78141.4,0.0,-0.98732,1e-05,1.89941]
[1776930343919,57.21,78141.4,0.0,-0.98732,1e-05,1.89941]
[1776930343937,57.21,78141.4,0.0,-0.98732,1e-05,1.89941]
[1776930344335,57.21,78141.37,0.0,-0.98732,1e-05,1.89938]
[1776930349370,57.22,78141.13,0.0,-0.98732,1e-05,1.89912]
[1776930352587,57.22,78141.73,0.0,-0.98732,1e-05,1.89994]
[1776930352690,57.22,78141.73,0.0,-0.98732,1e-05,1.89994]
[1776930352794,57.22,78141.73,0.0,-0.98732,1e-05,1.89994]
[1776930352936,57.22,78141.73,0.0,-0.98732,1e-05,1.89994]
[1776930353033,57.22,78141.73,0.0,-0.98732,1e-05,1.89995]
[1776930358434,57.22,78141.73,0.0,-0.98732,1e-05,1.9]
[1776930360610,57.22,78140.82,0.0,-0.98733,1e-05,1.89882]
[1776930360691,57.22,78140.82,0.0,-0.98733,1e-05,1.89882]
[1776930361069,57.22,78140.82,0.0,-0.98733,1e-05,1.89882]
[1776930361191,57.22,78140.82,0.0,-0.98733,1e-05,1.89882]
[1776930361274,57.22,78132.92,0.0,-0.9874,1e-05,1.88858]
[1776930361456,57.22,78129.35,0.0,-0.98744,1e-05,1.88395]
[1776930362463,57.22,78121.11,0.0,-0.98752,1e-05,1.87333]
[1776930363831,57.22,78121.11,0.0,-0.98752,1e-05,1.87333]
[1776930363937,57.22,78121.11,0.0,-0.98752,1e-05,1.87333]
[1776930363965,57.22,78121.11,0.0,-0.98752,1e-05,1.87333]
[1776930364203,57.22,78121.11,0.0,-0.98752,1e-05,1.87333]
[1776930364228,57.22,78120.55,0.0,-0.98752,1e-05,1.87272]
[1776930366491,57.22,78123.21,0.0,-0.9875,1e-05,1.87627]
[1776930371528,57.22,78108.55,0.0,-0.98764,1e-05,1.85766]
[1776930372535,57.22,78107.85,0.0,-0.98764,1e-05,1.85685]
[1776930375659,57.22,78108.37,0.0,-0.98764,1e-05,1.8576]
[1776930375687,57.22,78108.37,0.0,-0.98764,1e-05,1.8576]
[1776930375817,57.22,78108.37,0.0,-0.98764,1e-05,1.8576]
[1776930375942,57.22,78108.37,0.0,-0.98764,1e-05,1.8576]
[1776930376043,57.22,78108.42,0.0,-0.98763,1e-05,1.85791]
[1776930379584,57.22,78105.46,0.0,-0.98766,1e-05,1.85437]
[1776930380591,57.22,78102.4,0.0,-0.98769,1e-05,1.85054]
[1776930381598,57.22,78095.92,0.0,-0.98775,1e-05,1.84237]
[1776930382605,57.22,78087.51,0.0,-0.98783,1e-05,1.83179]
[1776930384120,57.23,78085.18,0.0,-0.98785,1e-05,1.82909]
[1776930389654,57.23,78084.7,0.0,-0.98785,1e-05,1.82913]
[1776930391176,57.23,78084.7,0.0,-0.98785,1e-05,1.82913]
[1776930391195,57.23,78084.7,0.0,-0.98785,1e-05,1.82913]
[1776930391277,57.23,78084.3,0.0,-0.98787,1e-05,1.82694]
[1776930393472,57.23,78083.04,0.0,-0.98788,1e-05,1.82548]
[1776930393688,57.23,78083.04,0.0,-0.98788,1e-05,1.82548]
[1776930397710,57.24,78078.67,0.0,-0.98791,1e-05,1.82063]
[1776930401363,57.24,78078.57,0.0,-0.98791,1e-05,1.82079]
[1776930401436,57.24,78078.57,0.0,-0.98791,1e-05,1.82079]
[1776930402105,57.24,78078.57,0.0,-0.98791,1e-05,1.82079]
[1776930402191,57.24,78078.57,0.0,-0.98791,1e-05,1.82079]
[1776930402292,57.24,78084.49,0.0,-0.98785,1e-05,1.82869]
[1776930403098,57.24,78084.49,0.0,-0.98785,1e-05,1.82869]
[1776930403194,57.24,78084.49,0.0,-0.98785,1e-05,1.82869]
[1776930403284,57.24,78090.54,0.0,-0.98779,1e-05,1.83649]
[1776930404026,57.24,78090.54,0.0,-0.98779,1e-05,1.83649]
[1776930404190,57.24,78090.54,0.0,-0.98779,1e-05,1.83649]
[1776930404234,57.24,78092.66,0.0,-0.98777,1e-05,1.83929]
[1776930406773,57.24,78095.36,0.0,-0.98775,1e-05,1.84294]
[1776930408688,57.24,78097.45,0.0,-0.98772,1e-05,1.84571]
[1776930408937,57.24,78097.45,0.0,-0.98772,1e-05,1.84571]
[1776930409794,57.25,78101.15,0.0,-0.98769,1e-05,1.85063]
[1776930410773,57.25,78101.15,0.0,-0.98769,1e-05,1.85063]
[1776930410935,57.25,78101.15,0.0,-0.98769,1e-05,1.85063]
[1776930411281,57.25,78101.15,0.0,-0.98769,1e-05,1.85063]
[1776930411438,57.25,78101.15,0.0,-0.98769,1e-05,1.85063]
[1776930411298,57.25,78104.59,0.0,-0.98765,1e-05,1.85521]
[1776930415837,57.25,78107.08,0.0,-0.98763,1e-05,1.8587]
[1776930419037,57.25,78106.79,0.0,-0.98763,1e-05,1.85848]
[1776930419193,57.25,78106.79,0.0,-0.98763,1e-05,1.85848]
[1776930419353,57.25,78106.79,0.0,-0.98763,1e-05,1.85848]
[1776930419439,57.25,78106.79,0.0,-0.98763,1e-05,1.85848]
[1776930419454,57.25,78106.81,0.0,-0.98763,1e-05,1.85865]
[1776930423894,57.25,78109.32,0.0,-0.9876,1e-05,1.86214]
[1776930426077,57.25,78110.39,0.0,-0.98759,1e-05,1.86358]
[1776930426191,57.25,78110.39,0.0,-0.98759,1e-05,1.86358]
[1776930426307,57.25,78110.39,0.0,-0.98759,1e-05,1.86358]
[1776930426434,57.25,78110.39,0.0,-0.98759,1e-05,1.86358]
[1776930426408,57.25,78109.67,0.0,-0.9876,1e-05,1.86279]
[1776930429936,57.25,78116.38,0.0,-0.98753,1e-05,1.87168]
[1776930431424,57.25,78116.38,0.0,-0.98753,1e-05,1.87168]
[1776930431439,57.25,78116.38,0.0,-0.98753,1e-05,1.87168]
[1776930431447,57.25,78119.38,0.0,-0.9875,1e-05,1.87559]
[1776930431581,57.25,78119.38,0.0,-0.9875,1e-05,1.87559]
[1776930431692,57.25,78119.38,0.0,-0.9875,1e-05,1.87559]
[1776930431950,57.26,78116.92,0.0,-0.98752,1e-05,1.87246]
[1776930432958,57.26,78112.46,0.0,-0.98757,1e-05,1.86677]
[1776930433995,57.26,78112.46,0.0,-0.98757,1e-05,1.86677]
[1776930434193,57.26,78112.46,0.0,-0.98757,1e-05,1.86677]
[1776930434294,57.26,78111.49,0.0,-0.98757,1e-05,1.86558]
[1776930435775,57.26,78112.02,0.0,-0.98757,1e-05,1.86632]
[1776930435936,57.26,78112.02,0.0,-0.98757,1e-05,1.86632]
[1776930439971,57.26,78111.71,0.0,-0.98757,1e-05,1.86616]
[1776930440033,57.26,78111.71,0.0,-0.98757,1e-05,1.86616]
[1776930440195,57.26,78111.71,0.0,-0.98757,1e-05,1.86616]
[1776930440223,57.26,78106.64,0.0,-0.98762,1e-05,1.85971]
[1776930445502,57.26,78107.29,0.0,-0.98761,1e-05,1.8609]
[1776930445603,57.26,78107.29,0.0,-0.98761,1e-05,1.8609]
[1776930445694,57.26,78107.29,0.0,-0.98761,1e-05,1.8609]
[1776930446047,57.26,78106.26,0.0,-0.98762,1e-05,1.85964]
[1776930447055,57.26,78096.43,0.0,-0.98771,1e-05,1.84715]
[1776930447669,57.26,78096.43,0.0,-0.98771,1e-05,1.84715]
[1776930447688,57.26,78096.43,0.0,-0.98771,1e-05,1.84715]
[1776930448067,57.26,78096.43,0.0,-0.98771,1e-05,1.84715]
[1776930448190,57.26,78096.43,0.0,-0.98771,1e-05,1.84715]
[1776930448276,57.26,78091.39,0.0,-0.98776,1e-05,1.84082]
[1776930450076,57.26,78085.74,0.0,-0.98781,1e-05,1.83385]
[1776930451083,57.26,78080.36,0.0,-0.98788,1e-05,1.82521]
[1776930452022,57.26,78080.36,0.0,-0.98788,1e-05,1.82521]
[1776930452187,57.26,78080.36,0.0,-0.98788,1e-05,1.82521]
[1776930456208,57.27,78083.28,0.0,-0.98784,1e-05,1.8294]
[1776930456437,57.27,78083.28,0.0,-0.98784,1e-05,1.8294]
[1776930456275,57.27,78082.58,0.0,-0.98785,1e-05,1.82864]
[1776930460332,57.27,78084.06,0.0,-0.98783,1e-05,1.83088]
[1776930460435,57.27,78084.06,0.0,-0.98783,1e-05,1.83088]
[1776930463391,57.27,78083.55,0.0,-0.98784,1e-05,1.83059]
[1776930463435,57.27,78083.55,0.0,-0.98784,1e-05,1.83059]
[1776930463404,57.27,78074.57,0.0,-0.98792,1e-05,1.81936]
[1776930463676,57.27,78074.57,0.0,-0.98792,1e-05,1.81936]
[1776930463691,57.27,78074.57,0.0,-0.98792,1e-05,1.81936]
[1776930464174,57.27,78079.03,0.0,-0.98788,1e-05,1.82513]
[1776930466210,57.27,78076.76,0.0,-0.9879,1e-05,1.82239]
[1776930466438,57.27,78076.76,0.0,-0.9879,1e-05,1.82239]
[1776930466311,57.27,78075.02,0.0,-0.98791,1e-05,1.82033]
[1776930471483,57.28,78073.49,0.0,-0.98792,1e-05,1.81895]
[1776930471223,57.28,78066.02,0.0,-0.98799,1e-05,1.8097]
[1776930471690,57.28,78066.02,0.0,-0.98799,1e-05,1.8097]
[1776930472230,57.28,78065.38,0.0,-0.988,1e-05,1.80905]
[1776930473237,57.28,78067.75,0.0,-0.98797,1e-05,1.81218]
[1776930475251,57.28,78065.13,0.0,-0.988,1e-05,1.8092]
[1776930476328,57.28,78065.13,0.0,-0.988,1e-05,1.8092]
[1776930476434,57.28,78065.13,0.0,-0.988,1e-05,1.8092]
[1776930476429,57.28,78067.21,0.0,-0.98797,1e-05,1.81197]
[1776930476545,57.28,78067.21,0.0,-0.98797,1e-05,1.81197]
[1776930476690,57.28,78067.21,0.0,-0.98797,1e-05,1.81197]
[1776930477265,57.28,78064.69,0.0,-0.988,1e-05,1.80896]
[1776930480106,57.29,78066.48,0.0,-0.98798,1e-05,1.81152]
[1776930480195,57.29,78066.48,0.0,-0.98798,1e-05,1.81152]
[1776930480210,57.29,78066.48,0.0,-0.98798,1e-05,1.81152]
[1776930480437,57.29,78066.48,0.0,-0.98798,1e-05,1.81152]
[1776930480286,57.29,78065.39,0.0,-0.98799,1e-05,1.81031]
[1776930484296,57.29,78064.71,0.0,-0.98799,1e-05,1.80993]
[1776930484436,57.29,78064.71,0.0,-0.98799,1e-05,1.80993]
[1776930484511,57.29,78061.31,0.0,-0.98802,1e-05,1.80583]
[1776930487335,57.29,78054.65,0.0,-0.98808,1e-05,1.798]
[1776930489033,57.3,78054.24,0.0,-0.98808,1e-05,1.79767]
[1776930489195,57.3,78054.24,0.0,-0.98808,1e-05,1.79767]
[1776930489349,57.3,78051.83,0.0,-0.9881,1e-05,1.79484]
[1776930492833,57.3,78049.81,0.0,-0.98812,1e-05,1.79287]
[1776930492936,57.3,78049.81,0.0,-0.98812,1e-05,1.79287]
[1776930493010,57.3,78049.81,0.0,-0.98812,1e-05,1.79287]
[1776930493196,57.3,78049.81,0.0,-0.98812,1e-05,1.79287]
[1776930493378,57.3,78049.2,0.0,-0.98812,1e-05,1.7923]
[1776930496179,57.3,78047.47,0.0,-0.98814,1e-05,1.79052]
[1776930496196,57.3,78047.47,0.0,-0.98814,1e-05,1.79052]
[1776930497406,57.31,78042.6,0.0,-0.98818,1e-05,1.78484]
[1776930499155,57.31,78041.38,0.0,-0.98819,1e-05,1.78353]
[1776930499192,57.31,78041.38,0.0,-0.98819,1e-05,1.78353]
[1776930499420,57.31,78040.38,0.0,-0.9882,1e-05,1.78249]
[1776930501434,57.31,78044.56,0.0,-0.98815,1e-05,1.78807]
[1776930502206,57.31,78044.56,0.0,-0.98815,1e-05,1.78807]
[1776930502437,57.31,78044.56,0.0,-0.98815,1e-05,1.78807]
[1776930502442,57.31,78048.85,0.0,-0.98811,1e-05,1.7936]
[1776930505831,57.31,78049.66,0.0,-0.9881,1e-05,1.79515]
[1776930505937,57.31,78049.66,0.0,-0.9881,1e-05,1.79515]
[1776930510351,57.32,78050.79,0.0,-0.98808,1e-05,1.79727]
[1776930510436,57.32,78050.79,0.0,-0.98808,1e-05,1.79727]
[1776930510498,57.32,78059.6,0.0,-0.988,1e-05,1.80846]
[1776930510679,57.32,78059.6,0.0,-0.988,1e-05,1.80846]
[1776930510692,57.32,78059.6,0.0,-0.988,1e-05,1.80846]
[1776930511505,57.32,78061.46,0.0,-0.98799,1e-05,1.80901]
[1776930513408,57.32,78062.54,0.0,-0.98798,1e-05,1.81051]
[1776930513437,57.32,78062.54,0.0,-0.98798,1e-05,1.81051]
[1776930513519,57.32,78066.25,0.0,-0.98795,1e-05,1.81532]
[1776930513688,57.32,78066.25,0.0,-0.98795,1e-05,1.81532]
[1776930515533,57.32,78070.53,0.0,-0.9879,1e-05,1.82099]
[1776930516539,57.33,78074.34,0.0,-0.98787,1e-05,1.82593]
[1776930517547,57.33,78089.11,0.0,-0.98772,1e-05,1.84478]
[1776930518554,57.33,78092.13,0.0,-0.9877,1e-05,1.84872]
[1776930519561,57.33,78096.25,0.0,-0.98765,1e-05,1.85407]
[1776930520569,57.33,78106.93,0.0,-0.98755,1e-05,1.86783]
[1776930521575,57.33,78106.84,0.0,-0.98755,1e-05,1.86777]
[1776930524572,57.33,78106.52,0.0,-0.98755,1e-05,1.86741]
[1776930524690,57.33,78106.18,0.0,-0.98756,1e-05,1.86703]
[1776930525149,57.33,78106.18,0.0,-0.98756,1e-05,1.86703]
[1776930525225,57.33,78106.18,0.0,-0.98756,1e-05,1.86703]
[1776930525317,57.33,78106.61,0.0,-0.98755,1e-05,1.86769]
[1776930525603,57.33,78109.46,0.0,-0.98752,1e-05,1.87135]
[1776930527618,57.33,78119.7,0.0,-0.98742,1e-05,1.88466]
[1776930528625,57.33,78123.42,0.0,-0.98739,1e-05,1.88951]
[1776930531066,57.33,78122.95,0.0,-0.98739,1e-05,1.88891]
[1776930531189,57.33,78122.95,0.0,-0.98739,1e-05,1.88891]
[1776930531476,57.33,78122.95,0.0,-0.98739,1e-05,1.88891]
[1776930531501,57.33,78120.81,0.0,-0.98741,1e-05,1.88618]
[1776930531707,57.33,78120.81,0.0,-0.98741,1e-05,1.88618]
[1776930533029,57.33,78121.21,0.0,-0.98741,1e-05,1.8867]
[1776930533191,57.33,78121.21,0.0,-0.98741,1e-05,1.8867]
[1776930533254,57.33,78112.99,0.0,-0.98749,1e-05,1.87613]
[1776930534913,57.33,78112.68,0.0,-0.98749,1e-05,1.87573]
[1776930534935,57.33,78112.68,0.0,-0.98749,1e-05,1.87573]
[1776930535015,57.33,78116.54,0.0,-0.98745,1e-05,1.88076]
[1776930536681,57.33,78113.91,0.0,-0.98748,1e-05,1.87743]
[1776930537721,57.33,78113.91,0.0,-0.98748,1e-05,1.87743]
[1776930537944,57.33,78113.91,0.0,-0.98748,1e-05,1.87743]
[1776930539703,57.33,78108.14,0.0,-0.98753,1e-05,1.87012]
[1776930543803,57.33,78108.45,0.0,-0.98753,1e-05,1.87067]
[1776930543936,57.33,78108.45,0.0,-0.98753,1e-05,1.87067]
[1776930544245,57.33,78108.45,0.0,-0.98753,1e-05,1.87067]
[1776930544437,57.33,78108.45,0.0,-0.98753,1e-05,1.87067]
[1776930544505,57.33,78106.31,0.0,-0.98755,1e-05,1.86803]
[1776930549773,57.34,78105.04,0.0,-0.98756,1e-05,1.86668]
[1776930553502,57.34,78105.32,0.0,-0.98756,1e-05,1.86715]
[1776930553687,57.34,78106.02,0.0,-0.98755,1e-05,1.8681]
[1776930553958,57.34,78106.02,0.0,-0.98755,1e-05,1.8681]
[1776930554191,57.34,78106.02,0.0,-0.98755,1e-05,1.8681]
[1776930554292,57.34,78106.13,0.0,-0.98755,1e-05,1.86834]
[1776930554808,57.34,78108.17,0.0,-0.98753,1e-05,1.87097]
[1776930557829,57.34,78110.36,0.0,-0.9875,1e-05,1.87391]
[1776930560906,57.34,78110.39,0.0,-0.9875,1e-05,1.87399]
[1776930560944,57.34,78110.39,0.0,-0.9875,1e-05,1.87399]
[1776930561352,57.34,78110.39,0.0,-0.9875,1e-05,1.87399]
[1776930561435,57.34,78110.39,0.0,-0.9875,1e-05,1.87399]
[1776930561536,57.34,78110.62,0.0,-0.9875,1e-05,1.87441]
[1776930564809,57.34,78109.45,0.0,-0.98751,1e-05,1.87297]
[1776930565050,57.34,78109.45,0.0,-0.98751,1e-05,1.87297]
[1776930565190,57.34,78109.45,0.0,-0.98751,1e-05,1.87297]
[1776930571358,57.34,78108.0,0.0,-0.98752,1e-05,1.87136]
[1776930571435,57.34,78108.0,0.0,-0.98752,1e-05,1.87136]
[1776930574511,57.34,78106.38,0.0,-0.98755,1e-05,1.86743]
[1776930574692,57.34,78106.4,0.0,-0.98755,1e-05,1.86755]
[1776930574948,57.34,78100.04,0.0,-0.98761,1e-05,1.85939]
[1776930579985,57.34,78099.0,0.0,-0.98762,1e-05,1.85836]
[1776930582376,57.34,78099.19,0.0,-0.98762,1e-05,1.85866]
[1776930582435,57.34,78099.19,0.0,-0.98762,1e-05,1.85866]
[1776930585613,57.35,78100.19,0.0,-0.98761,1e-05,1.86012]
[1776930585700,57.35,78100.61,0.0,-0.9876,1e-05,1.86072]
[1776930587915,57.35,78100.69,0.0,-0.9876,1e-05,1.86094]
[1776930587936,57.35,78100.69,0.0,-0.9876,1e-05,1.86094]
[1776930589048,57.35,78096.17,0.0,-0.98764,1e-05,1.85527]
[1776930590824,57.35,78096.2,0.0,-0.98764,1e-05,1.85536]
[1776930590937,57.35,78096.2,0.0,-0.98764,1e-05,1.85536]
[1776930591067,57.35,78104.83,0.0,-0.98756,1e-05,1.86649]
[1776930592071,57.35,78107.64,0.0,-0.98753,1e-05,1.87017]
[1776930593078,57.35,78107.38,0.0,-0.98753,1e-05,1.86988]
[1776930594358,57.35,78107.38,0.0,-0.98753,1e-05,1.86988]
[1776930594435,57.35,78107.38,0.0,-0.98753,1e-05,1.86988]
[1776930594505,57.35,78110.76,0.0,-0.9875,1e-05,1.87431]
[1776930595092,57.35,78114.34,0.0,-0.98746,1e-05,1.87893]
[1776930596099,57.35,78124.85,0.0,-0.98736,1e-05,1.89257]
[1776930597106,57.35,78139.06,0.0,-0.98722,1e-05,1.91112]
[1776930598113,57.35,78140.26,0.0,-0.98721,1e-05,1.91266]
[1776930599235,57.35,78140.26,0.0,-0.98721,1e-05,1.91266]
[1776930599441,57.35,78140.26,0.0,-0.98721,1e-05,1.91266]
[1776930601134,57.35,78147.95,0.0,-0.98713,1e-05,1.92265]
[1776930603186,57.35,78149.66,0.0,-0.98712,1e-05,1.92485]
[1776930603435,57.35,78149.66,0.0,-0.98712,1e-05,1.92485]
[1776930603449,57.35,78149.66,0.0,-0.98712,1e-05,1.92485]
[1776930603537,57.35,78150.85,0.0,-0.9871,1e-05,1.92637]
[1776930603688,57.35,78150.85,0.0,-0.9871,1e-05,1.92637]
[1776930605162,57.35,78154.24,0.0,-0.98707,1e-05,1.93073]
[1776930606168,57.35,78156.33,0.0,-0.98705,1e-05,1.93343]
[1776930608183,57.35,78158.33,0.0,-0.98703,1e-05,1.93594]
[1776930609190,57.35,78167.1,0.0,-0.98694,1e-05,1.9475]
[1776930610197,57.35,78171.0,0.0,-0.98691,1e-05,1.9526]
[1776930612046,57.34,78172.38,0.0,-0.98689,1e-05,1.95434]
[1776930612190,57.34,78172.38,0.0,-0.98689,1e-05,1.95434]
[1776930614225,57.34,78158.86,0.0,-0.98703,1e-05,1.9362]
[1776930615232,57.34,78155.07,0.0,-0.98707,1e-05,1.93104]
[1776930617425,57.34,78154.68,0.0,-0.98707,1e-05,1.93047]
[1776930617436,57.34,78154.68,0.0,-0.98707,1e-05,1.93047]
[1776930619979,57.34,78154.89,0.0,-0.98707,1e-05,1.93059]
[1776930620194,57.34,78154.89,0.0,-0.98707,1e-05,1.93059]
[1776930623741,57.34,78155.94,0.0,-0.98706,1e-05,1.93176]
[1776930623936,57.34,78155.94,0.0,-0.98706,1e-05,1.93176]
[1776930625435,57.34,78156.48,0.0,-0.98706,1e-05,1.93242]
[1776930625537,57.34,78156.27,0.0,-0.98706,1e-05,1.93209]
[1776930626543,57.34,78156.27,0.0,-0.98706,1e-05,1.93209]
[1776930626644,57.34,78146.73,0.0,-0.98716,1e-05,1.91948]
[1776930626692,57.34,78146.73,0.0,-0.98716,1e-05,1.91948]
[1776930627316,57.34,78141.91,0.0,-0.98721,1e-05,1.91313]
[1776930629635,57.34,78140.5,0.0,-0.98722,1e-05,1.91127]
[1776930629671,57.34,78143.39,0.0,-0.98719,1e-05,1.91504]
[1776930629686,57.34,78143.39,0.0,-0.98719,1e-05,1.91504]
[1776930632904,57.34,78141.75,0.0,-0.98722,1e-05,1.91081]
[1776930637386,57.34,78137.66,0.0,-0.98726,1e-05,1.9054]
[1776930638681,57.34,78137.66,0.0,-0.98726,1e-05,1.9054]
[1776930638936,57.34,78137.9,0.0,-0.98726,1e-05,1.90571]
[1776930639401,57.34,78138.4,0.0,-0.98725,1e-05,1.90635]
[1776930643414,57.34,78135.78,0.0,-0.98728,1e-05,1.90291]
[1776930643434,57.34,78135.78,0.0,-0.98728,1e-05,1.90291]
[1776930643536,57.34,78130.54,0.0,-0.98733,1e-05,1.89608]
[1776930646636,57.34,78130.8,0.0,-0.98733,1e-05,1.89644]
[1776930646691,57.34,78130.8,0.0,-0.98733,1e-05,1.89644]
[1776930646639,57.34,78131.73,0.0,-0.98732,1e-05,1.89766]
[1776930652493,57.34,78133.92,0.0,-0.9873,1e-05,1.90053]
[1776930657528,57.34,78135.94,0.0,-0.98728,1e-05,1.90317]
[1776930658535,57.34,78138.73,0.0,-0.98725,1e-05,1.90681]
[1776930658988,57.34,78138.73,0.0,-0.98725,1e-05,1.90681]
[1776930659193,57.34,78138.73,0.0,-0.98725,1e-05,1.90681]
[1776930659435,57.34,78138.73,0.0,-0.98725,1e-05,1.90681]
[1776930659542,57.34,78139.2,0.0,-0.98725,1e-05,1.90741]
[1776930664577,57.34,78140.87,0.0,-0.98723,1e-05,1.90953]
[1776930669611,57.34,78140.79,0.0,-0.98723,1e-05,1.90913]
[1776930672099,57.33,78140.6,0.0,-0.98724,1e-05,1.90863]
[1776930672187,57.33,78140.6,0.0,-0.98724,1e-05,1.90863]
[1776930672479,57.33,78140.6,0.0,-0.98724,1e-05,1.90863]
[1776930672692,57.33,78140.6,0.0,-0.98724,1e-05,1.90863]
[1776930672578,57.33,78140.6,0.0,-0.98724,1e-05,1.90851]
[1776930674649,57.33,78132.64,0.0,-0.98732,1e-05,1.89788]
[1776930675656,57.33,78133.37,0.0,-0.98731,1e-05,1.89884]
[1776930676078,57.33,78133.37,0.0,-0.98731,1e-05,1.89884]
[1776930676189,57.33,78133.37,0.0,-0.98731,1e-05,1.89884]
[1776930678692,57.33,78128.4,0.0,-0.98736,1e-05,1.89247]
[1776930679697,57.33,78117.29,0.0,-0.98747,1e-05,1.8781]
[1776930680704,57.33,78116.83,0.0,-0.98747,1e-05,1.87755]
[1776930681108,57.33,78116.83,0.0,-0.98747,1e-05,1.87755]
[1776930681202,57.33,78116.83,0.0,-0.98747,1e-05,1.87755]
[1776930681578,57.33,78116.83,0.0,-0.98747,1e-05,1.87755]
[1776930681688,57.33,78116.83,0.0,-0.98747,1e-05,1.87755]
[1776930681711,57.33,78116.35,0.0,-0.98748,1e-05,1.87697]
[1776930683725,57.33,78108.1,0.0,-0.98756,1e-05,1.86643]
[1776930684502,57.33,78108.1,0.0,-0.98756,1e-05,1.86643]
[1776930684732,57.33,78095.71,0.0,-0.98768,1e-05,1.85063]
[1776930685739,57.34,78096.77,0.0,-0.98767,1e-05,1.85207]
[1776930687522,57.34,78097.43,0.0,-0.98766,1e-05,1.853]
[1776930692788,57.34,78094.76,0.0,-0.98769,1e-05,1.84816]
[1776930693917,57.34,78094.76,0.0,-0.98769,1e-05,1.84816]
[1776930693935,57.34,78094.76,0.0,-0.98769,1e-05,1.84816]
[1776930696425,57.34,78095.18,0.0,-0.98769,1e-05,1.84888]
[1776930696436,57.34,78095.18,0.0,-0.98769,1e-05,1.84888]
[1776930696522,57.34,78094.67,0.0,-0.98769,1e-05,1.84842]
[1776930696816,57.34,78090.01,0.0,-0.98774,1e-05,1.84248]
[1776930699139,57.34,78090.14,0.0,-0.98773,1e-05,1.84275]
[1776930699192,57.34,78090.14,0.0,-0.98773,1e-05,1.84275]
[1776930704872,57.35,78091.29,0.0,-0.98772,1e-05,1.8449]
[1776930706793,57.35,78090.76,0.0,-0.98772,1e-05,1.84432]
[1776930706840,57.35,78090.76,0.0,-0.98772,1e-05,1.84432]
[1776930706936,57.35,78090.76,0.0,-0.98772,1e-05,1.84432]
[1776930706996,57.35,78091.23,0.0,-0.98772,1e-05,1.84501]
[1776930712027,57.35,78089.66,0.0,-0.98773,1e-05,1.84348]
[1776930712962,57.35,78089.66,0.0,-0.98773,1e-05,1.84348]
[1776930712996,57.35,78060.83,0.0,-0.988,1e-05,1.80718]
[1776930713945,57.39,78058.29,0.0,-0.98798,1e-05,1.80998]
[1776930715802,57.39,78058.56,0.0,-0.98798,1e-05,1.81047]
[1776930717975,57.39,78061.31,0.0,-0.98795,1e-05,1.81436]
[1776930720996,57.39,78058.42,0.0,-0.98797,1e-05,1.81117]
[1776930723806,57.4,78059.22,0.0,-0.98796,1e-05,1.81247]
[1776930723939,57.4,78059.22,0.0,-0.98796,1e-05,1.81247]
[1776930723947,57.4,78059.22,0.0,-0.98796,1e-05,1.81247]
[1776930724187,57.4,78059.22,0.0,-0.98796,1e-05,1.81247]
[1776930724261,57.4,78059.76,0.0,-0.98795,1e-05,1.81344]
[1776930730061,57.4,78059.6,0.0,-0.98795,1e-05,1.81397]
[1776930732828,57.4,78062.28,0.0,-0.98792,1e-05,1.81761]
[1776930732938,57.4,78062.28,0.0,-0.98792,1e-05,1.81761]
[1776930734089,57.4,78067.91,0.0,-0.98787,1e-05,1.82497]
[1776930735096,57.41,78075.6,0.0,-0.98779,1e-05,1.83481]
[1776930736302,57.41,78075.6,0.0,-0.98779,1e-05,1.83481]
[1776930736436,57.41,78075.6,0.0,-0.98779,1e-05,1.83481]
[1776930736567,57.41,78075.6,0.0,-0.98779,1e-05,1.83481]
[1776930736688,57.41,78075.6,0.0,-0.98779,1e-05,1.83481]
[1776930736790,57.41,78076.57,0.0,-0.98778,1e-05,1.83625]
[1776930742484,57.41,78075.41,0.0,-0.98779,1e-05,1.8352]
[1776930742693,57.41,78075.41,0.0,-0.98779,1e-05,1.8352]
[1776930748189,57.41,78076.42,0.0,-0.98777,1e-05,1.83723]
[1776930749305,57.41,78076.42,0.0,-0.98777,1e-05,1.83723]
[1776930749438,57.41,78076.42,0.0,-0.98777,1e-05,1.83723]
[1776930749459,57.41,78076.42,0.0,-0.98777,1e-05,1.83723]
[1776930749688,57.41,78076.42,0.0,-0.98777,1e-05,1.83723]
[1776930749694,57.42,78076.61,0.0,-0.98777,1e-05,1.83769]
[1776930751213,57.42,78063.74,0.0,-0.9879,1e-05,1.81959]
[1776930752538,57.42,78063.74,0.0,-0.9879,1e-05,1.81959]
[1776930752620,57.42,78063.95,0.0,-0.9879,1e-05,1.8201]
[1776930754835,57.42,78064.45,0.0,-0.98789,1e-05,1.82087]
[1776930760225,57.42,78064.38,0.0,-0.98789,1e-05,1.82132]
[1776930760435,57.42,78064.38,0.0,-0.98789,1e-05,1.82132]
[1776930760466,57.42,78064.38,0.0,-0.98789,1e-05,1.82132]
[1776930760689,57.42,78064.38,0.0,-0.98789,1e-05,1.82132]
[1776930760790,57.42,78064.39,0.0,-0.98789,1e-05,1.82175]
[1776930764524,57.43,78062.2,0.0,-0.98791,1e-05,1.8194]
[1776930764613,57.43,78043.0,0.0,-0.98808,1e-05,1.79552]
[1776930765310,57.43,78041.61,0.0,-0.9881,1e-05,1.79397]
[1776930767720,57.43,78041.02,0.0,-0.9881,1e-05,1.79342]
[1776930770485,57.43,78041.98,0.0,-0.98809,1e-05,1.79515]
[1776930770579,57.43,78033.17,0.0,-0.98817,1e-05,1.7844]
[1776930771352,57.44,78030.78,0.0,-0.98819,1e-05,1.78163]
[1776930772359,57.44,78018.56,0.0,-0.9883,1e-05,1.76677]
[1776930773797,57.44,78018.56,0.0,-0.9883,1e-05,1.76677]
[1776930773896,57.45,78021.17,0.0,-0.98826,1e-05,1.77221]
[1776930776387,57.45,78017.87,0.0,-0.98828,1e-05,1.7688]
[1776930780415,57.46,78011.34,0.0,-0.98834,1e-05,1.76166]
[1776930781422,57.46,78019.33,0.0,-0.98826,1e-05,1.77171]
[1776930782429,57.46,78021.31,0.0,-0.98824,1e-05,1.77436]
[1776930785358,57.46,78020.08,0.0,-0.98825,1e-05,1.77327]
[1776930785436,57.46,78020.08,0.0,-0.98825,1e-05,1.77327]
[1776930785618,57.46,78020.08,0.0,-0.98825,1e-05,1.77327]
[1776930785688,57.46,78020.08,0.0,-0.98825,1e-05,1.77327]
[1776930785720,57.48,78020.61,0.0,-0.98823,1e-05,1.77603]
[1776930790485,57.48,78023.77,0.0,-0.98819,1e-05,1.78096]
[1776930791667,57.48,78023.77,0.0,-0.98819,1e-05,1.78096]
[1776930791692,57.48,78023.77,0.0,-0.98819,1e-05,1.78096]
[1776930797534,57.49,78026.77,0.0,-0.98815,1e-05,1.78602]
[1776930802503,57.5,78027.94,0.0,-0.98814,1e-05,1.78821]
[1776930802691,57.5,78027.94,0.0,-0.98814,1e-05,1.78821]
[1776930802748,57.5,78027.94,0.0,-0.98814,1e-05,1.78821]
[1776930802849,57.5,78027.2,0.0,-0.98814,1e-05,1.78747]
[1776930802937,57.5,78027.2,0.0,-0.98814,1e-05,1.78747]
[1776930808612,57.51,78027.27,0.0,-0.98813,1e-05,1.78865]
[1776930809391,57.51,78027.27,0.0,-0.98813,1e-05,1.78865]
[1776930809434,57.51,78027.27,0.0,-0.98813,1e-05,1.78865]
[1776930814654,57.51,78026.48,0.0,-0.98815,1e-05,1.78681]
[1776930816668,57.51,78021.71,0.0,-0.98819,1e-05,1.78128]
[1776930817859,57.51,78021.71,0.0,-0.98819,1e-05,1.78128]
[1776930817938,57.51,78021.71,0.0,-0.98819,1e-05,1.78128]
[1776930818292,57.52,78021.76,0.0,-0.98819,1e-05,1.78153]
[1776930818436,57.52,78021.76,0.0,-0.98819,1e-05,1.78153]
[1776930818682,57.52,78022.42,0.0,-0.98818,1e-05,1.78254]
[1776930822710,57.52,78028.6,0.0,-0.98811,1e-05,1.79095]
[1776930824155,57.52,78028.73,0.0,-0.98811,1e-05,1.79128]
[1776930824188,57.52,78028.73,0.0,-0.98811,1e-05,1.79128]
[1776930829758,57.53,78028.67,0.0,-0.9881,1e-05,1.79225]
[1776930831226,57.53,78028.77,0.0,-0.9881,1e-05,1.79255]
[1776930831369,57.53,78028.77,0.0,-0.9881,1e-05,1.79255]
[1776930831435,57.53,78028.77,0.0,-0.9881,1e-05,1.79255]
[1776930831773,57.53,78028.55,0.0,-0.9881,1e-05,1.79245]
[1776930836808,57.54,78029.29,0.0,-0.98809,1e-05,1.79421]
[1776930838745,57.54,78029.28,0.0,-0.98809,1e-05,1.79437]
[1776930838822,57.54,78023.45,0.0,-0.98814,1e-05,1.7873]
[1776930839828,57.54,78020.77,0.0,-0.98817,1e-05,1.78416]
[1776930840836,57.54,78024.11,0.0,-0.98813,1e-05,1.78848]
[1776930841843,57.54,78027.43,0.0,-0.9881,1e-05,1.79277]
[1776930842071,57.54,78027.43,0.0,-0.9881,1e-05,1.79277]
[1776930843857,57.54,78033.04,0.0,-0.98805,1e-05,1.80007]
[1776930844864,57.54,78019.63,0.0,-0.98817,1e-05,1.78359]
[1776930845380,57.54,78019.63,0.0,-0.98817,1e-05,1.78359]
[1776930845871,57.55,78012.95,0.0,-0.98823,1e-05,1.77553]
[1776930848396,57.55,78013.38,0.0,-0.98822,1e-05,1.77645]
[1776930852919,57.55,78017.85,0.0,-0.98817,1e-05,1.78294]
[1776930857955,57.56,78022.78,0.0,-0.98812,1e-05,1.78996]
[1776930860236,57.56,78025.24,0.0,-0.9881,1e-05,1.79336]
[1776930860438,57.56,78025.24,0.0,-0.9881,1e-05,1.79336]
[1776930860747,57.56,78025.24,0.0,-0.9881,1e-05,1.79336]
[1776930860938,57.56,78025.24,0.0,-0.9881,1e-05,1.79336]
[1776930860976,57.56,78024.6,0.0,-0.9881,1e-05,1.79274]
[1776930866025,57.57,78027.06,0.0,-0.98807,1e-05,1.79665]
[1776930868675,57.57,78027.87,0.0,-0.98806,1e-05,1.79799]
[1776930868689,57.57,78027.87,0.0,-0.98806,1e-05,1.79799]
[1776930871060,57.57,78023.52,0.0,-0.98811,1e-05,1.79116]
[1776930871645,57.57,78023.52,0.0,-0.98811,1e-05,1.79116]
[1776930871693,57.57,78023.52,0.0,-0.98811,1e-05,1.79116]
[1776930872386,57.57,78023.52,0.0,-0.98811,1e-05,1.79134]
[1776930872434,57.57,78023.52,0.0,-0.98811,1e-05,1.79134]
[1776930872536,57.58,78024.17,0.0,-0.9881,1e-05,1.79233]
[1776930874081,57.58,78031.26,0.0,-0.98803,1e-05,1.80131]
[1776930875889,57.58,78031.26,0.0,-0.98803,1e-05,1.80131]
[1776930875903,57.58,78035.27,0.0,-0.98799,1e-05,1.80663]
[1776930879430,57.58,78033.12,0.0,-0.98801,1e-05,1.80426]
[1776930882137,57.58,78029.19,0.0,-0.98804,1e-05,1.79999]
[1776930883246,57.58,78029.19,0.0,-0.98804,1e-05,1.79999]
[1776930883249,57.59,78036.53,0.0,-0.98797,1e-05,1.8093]
[1776930884151,57.59,78037.03,0.0,-0.98797,1e-05,1.81007]
[1776930886757,57.59,78037.47,0.0,-0.98796,1e-05,1.81077]
[1776930887173,57.59,78029.95,0.0,-0.98803,1e-05,1.80167]
[1776930888179,57.59,78030.28,0.0,-0.98803,1e-05,1.80224]
[1776930890819,57.59,78030.51,0.0,-0.98802,1e-05,1.80268]
[1776930892207,57.59,78021.48,0.0,-0.9881,1e-05,1.79193]
[1776930893215,57.59,78021.63,0.0,-0.9881,1e-05,1.79229]
[1776930894443,57.59,78021.63,0.0,-0.9881,1e-05,1.79229]
[1776930901197,57.6,78023.33,0.0,-0.98808,1e-05,1.7956]
[1776930901450,57.6,78023.33,0.0,-0.98808,1e-05,1.7956]
[1776930901506,57.6,78028.65,0.0,-0.98802,1e-05,1.80255]
[1776930902562,57.6,78028.65,0.0,-0.98802,1e-05,1.80255]
[1776930902696,57.6,78028.65,0.0,-0.98802,1e-05,1.80255]
[1776930902723,57.6,78035.81,0.0,-0.98796,1e-05,1.81162]
[1776930904502,57.6,78037.78,0.0,-0.98794,1e-05,1.81409]
[1776930904694,57.6,78037.78,0.0,-0.98794,1e-05,1.81409]
[1776930909575,57.61,78039.14,0.0,-0.98792,1e-05,1.81647]
[1776930909702,57.61,78039.14,0.0,-0.98792,1e-05,1.81647]
[1776930909903,57.61,78039.14,0.0,-0.98792,1e-05,1.81647]
[1776930909939,57.61,78039.14,0.0,-0.98792,1e-05,1.81647]
[1776930909950,57.61,78039.19,0.0,-0.98792,1e-05,1.8168]
[1776930912348,57.61,78042.24,0.0,-0.98789,1e-05,1.82088]
[1776930914043,57.61,78042.24,0.0,-0.98789,1e-05,1.82088]
[1776930914192,57.61,78044.53,0.0,-0.98786,1e-05,1.824]
[1776930915369,57.61,78056.48,0.0,-0.98775,1e-05,1.83919]
[1776930917250,57.62,78057.31,0.0,-0.98774,1e-05,1.84035]
[1776930917435,57.62,78057.31,0.0,-0.98774,1e-05,1.84035]
[1776930917720,57.62,78057.31,0.0,-0.98774,1e-05,1.84035]
[1776930917935,57.62,78057.31,0.0,-0.98774,1e-05,1.84035]
[1776930918037,57.62,78057.43,0.0,-0.98774,1e-05,1.84068]
[1776930919397,57.62,78060.67,0.0,-0.9877,1e-05,1.84487]
[1776930921022,57.62,78060.67,0.0,-0.9877,1e-05,1.84487]
[1776930921194,57.62,78061.48,0.0,-0.9877,1e-05,1.84598]
[1776930926445,57.62,78063.82,0.0,-0.98767,1e-05,1.84941]
[1776930931481,57.62,78063.4,0.0,-0.98768,1e-05,1.84735]
[1776930936516,57.63,78064.21,0.0,-0.98767,1e-05,1.84877]
[1776930938207,57.63,78064.21,0.0,-0.98767,1e-05,1.84877]
[1776930938435,57.63,78064.21,0.0,-0.98767,1e-05,1.84877]
[1776930938448,57.63,78064.21,0.0,-0.98767,1e-05,1.84877]
[1776930938689,57.63,78064.21,0.0,-0.98767,1e-05,1.84877]
[1776930938726,57.63,78064.19,0.0,-0.98767,1e-05,1.84889]
[1776930944572,57.63,78064.16,0.0,-0.98767,1e-05,1.84933]
[1776930949835,57.63,78065.43,0.0,-0.98765,1e-05,1.85117]
[1776930949936,57.63,78065.43,0.0,-0.98765,1e-05,1.85117]
[1776930955649,57.63,78065.33,0.0,-0.98765,1e-05,1.85166]
[1776930957608,57.63,78065.33,0.0,-0.98765,1e-05,1.85166]
[1776930957687,57.63,78065.33,0.0,-0.98765,1e-05,1.85166]
[1776930957890,57.63,78065.33,0.0,-0.98765,1e-05,1.85166]
[1776930957937,57.63,78065.33,0.0,-0.98765,1e-05,1.85166]
[1776930957946,57.63,78065.47,0.0,-0.98765,1e-05,1.852]
[1776930966726,57.64,78065.29,0.0,-0.98764,1e-05,1.85247]
[1776930968149,57.64,78065.29,0.0,-0.98764,1e-05,1.85247]
[1776930967733,57.64,78062.31,0.0,-0.98767,1e-05,1.84876]
[1776930968204,57.64,78062.31,0.0,-0.98767,1e-05,1.84876]
[1776930970457,57.64,78061.0,0.0,-0.98768,1e-05,1.84726]
[1776930970605,57.64,78061.0,0.0,-0.98768,1e-05,1.84726]
[1776930970689,57.64,78061.0,0.0,-0.98768,1e-05,1.84726]
[1776930970754,57.64,78059.96,0.0,-0.98769,1e-05,1.84603]
[1776930975079,57.64,78058.64,0.0,-0.9877,1e-05,1.84463]
[1776930975122,57.64,78058.64,0.0,-0.9877,1e-05,1.84463]
[1776930975190,57.64,78058.77,0.0,-0.9877,1e-05,1.84488]
[1776930975789,57.64,78058.74,0.0,-0.9877,1e-05,1.84494]
[1776930978810,57.65,78054.12,0.0,-0.98774,1e-05,1.83935]
[1776930979746,57.65,78054.12,0.0,-0.98774,1e-05,1.83935]
[1776930980101,57.65,78049.67,0.0,-0.98778,1e-05,1.83383]
[1776930980755,57.65,78049.67,0.0,-0.98778,1e-05,1.83383]
[1776930980824,57.65,78049.75,0.0,-0.98778,1e-05,1.83404]
[1776930982347,57.65,78049.31,0.0,-0.98779,1e-05,1.83359]
[1776930982995,57.65,78049.31,0.0,-0.98779,1e-05,1.83359]
[1776930987389,57.65,78048.61,0.0,-0.98779,1e-05,1.83326]
[1776930987435,57.65,78048.61,0.0,-0.98779,1e-05,1.83326]
[1776930988879,57.65,78055.27,0.0,-0.98772,1e-05,1.8419]
[1776930991046,57.65,78055.85,0.0,-0.98772,1e-05,1.84273]
[1776930991190,57.65,78056.41,0.0,-0.98772,1e-05,1.84157]
[1776930992439,57.65,78056.13,0.0,-0.98773,1e-05,1.84131]
[1776930996616,57.66,78056.6,0.0,-0.98772,1e-05,1.8423]
[1776930996687,57.66,78056.6,0.0,-0.98772,1e-05,1.8423]
[1776930997212,57.66,78056.63,0.0,-0.98772,1e-05,1.84243]
[1776930997435,57.66,78056.63,0.0,-0.98772,1e-05,1.84243]
[1776930997943,57.66,78056.88,0.0,-0.98771,1e-05,1.84285]
[1776931000487,57.66,78057.74,0.0,-0.9877,1e-05,1.84414]
[1776931000693,57.66,78057.74,0.0,-0.9877,1e-05,1.84414]
[1776931003835,57.66,78060.25,0.0,-0.98768,1e-05,1.84761]
[1776931003938,57.66,78060.25,0.0,-0.98768,1e-05,1.84761]
[1776931003950,57.66,78060.25,0.0,-0.98768,1e-05,1.84761]
[1776931004193,57.66,78060.25,0.0,-0.98768,1e-05,1.84761]
[1776931003985,57.66,78059.22,0.0,-0.98769,1e-05,1.84639]
[1776931006927,57.66,78060.25,0.0,-0.98768,1e-05,1.84788]
[1776931006937,57.66,78060.25,0.0,-0.98768,1e-05,1.84788]
[1776931012040,57.67,78060.2,0.0,-0.98767,1e-05,1.84834]
[1776931018083,57.67,78059.68,0.0,-0.98767,1e-05,1.84819]
[1776931019090,57.67,78056.68,0.0,-0.9877,1e-05,1.84447]
[1776931019218,57.67,78056.68,0.0,-0.9877,1e-05,1.84447]
[1776931019434,57.67,78056.68,0.0,-0.9877,1e-05,1.84447]
[1776931019697,57.67,78056.68,0.0,-0.9877,1e-05,1.84447]
[1776931019936,57.67,78056.68,0.0,-0.9877,1e-05,1.84447]
[1776931020097,57.67,78056.22,0.0,-0.98771,1e-05,1.84398]
[1776931024124,57.67,78051.61,0.0,-0.98775,1e-05,1.8385]
[1776931025093,57.67,78051.61,0.0,-0.98775,1e-05,1.8385]
[1776931025193,57.67,78051.61,0.0,-0.98775,1e-05,1.8385]
[1776931025132,57.67,78045.74,0.0,-0.9878,1e-05,1.83119]
[1776931029293,57.67,78045.25,0.0,-0.9878,1e-05,1.83102]
[1776931029445,57.67,78045.25,0.0,-0.9878,1e-05,1.83102]
[1776931030167,57.68,78044.92,0.0,-0.98781,1e-05,1.83071]
[1776931036209,57.68,78045.34,0.0,-0.9878,1e-05,1.83188]
[1776931037919,57.68,78045.34,0.0,-0.9878,1e-05,1.83188]
[1776931037958,57.68,78042.69,0.0,-0.98782,1e-05,1.82876]
[1776931038242,57.68,78027.12,0.0,-0.98797,1e-05,1.80925]
[1776931039249,57.68,78028.18,0.0,-0.98796,1e-05,1.81072]
[1776931041094,57.68,78028.18,0.0,-0.98796,1e-05,1.81072]
[1776931046297,57.69,78031.93,0.0,-0.98791,1e-05,1.81636]
[1776931047304,57.69,78038.8,0.0,-0.98785,1e-05,1.82511]
[1776931048397,57.69,78038.8,0.0,-0.98785,1e-05,1.82511]
[1776931048436,57.69,78038.8,0.0,-0.98785,1e-05,1.82511]
[1776931048922,57.69,78038.8,0.0,-0.98785,1e-05,1.82511]
[1776931048943,57.69,78038.8,0.0,-0.98785,1e-05,1.82511]
[1776931049024,57.69,78038.62,0.0,-0.98785,1e-05,1.82512]
[1776931050325,57.69,78041.6,0.0,-0.98782,1e-05,1.82898]
[1776931053513,57.69,78042.25,0.0,-0.98782,1e-05,1.82806]
[1776931053689,57.69,78042.25,0.0,-0.98782,1e-05,1.82806]
[1776931054354,57.69,78046.66,0.0,-0.98778,1e-05,1.83384]
[1776931058760,57.7,78045.63,0.0,-0.98779,1e-05,1.83284]
[1776931058936,57.7,78045.63,0.0,-0.98779,1e-05,1.83284]
[1776931059005,57.7,78045.46,0.0,-0.98779,1e-05,1.83284]
[1776931062336,57.7,78045.56,0.0,-0.98778,1e-05,1.83318]
[1776931062435,57.7,78045.56,0.0,-0.98778,1e-05,1.83318]
[1776931068658,57.7,78046.73,0.0,-0.98777,1e-05,1.83529]
[1776931068688,57.7,78046.73,0.0,-0.98777,1e-05,1.83529]
[1776931069399,57.7,78047.38,0.0,-0.98776,1e-05,1.83631]
[1776931069439,57.7,78047.38,0.0,-0.98776,1e-05,1.83631]
[1776931070464,57.7,78047.75,0.0,-0.98776,1e-05,1.83688]
[1776931075500,57.71,78047.89,0.0,-0.98775,1e-05,1.83757]
[1776931078841,57.71,78047.84,0.0,-0.98775,1e-05,1.83771]
[1776931078935,57.71,78047.84,0.0,-0.98775,1e-05,1.83771]
[1776931083502,57.71,78048.02,0.0,-0.98774,1e-05,1.83834]
[1776931083690,57.71,78048.02,0.0,-0.98774,1e-05,1.83834]
[1776931083702,57.71,78048.02,0.0,-0.98774,1e-05,1.83834]
[1776931083935,57.71,78048.02,0.0,-0.98774,1e-05,1.83834]
[1776931084036,57.71,78048.14,0.0,-0.98774,1e-05,1.83879]
[1776931088768,57.71,78048.09,0.0,-0.98774,1e-05,1.83883]
[1776931088843,57.72,78042.92,0.0,-0.98779,1e-05,1.83271]
[1776931089598,57.72,78038.03,0.0,-0.98783,1e-05,1.82656]
[1776931092213,57.72,78037.74,0.0,-0.98784,1e-05,1.82631]
[1776931097653,57.72,78037.09,0.0,-0.98784,1e-05,1.82635]
[1776931102138,57.72,78037.31,0.0,-0.98783,1e-05,1.82699]
[1776931102195,57.72,78037.31,0.0,-0.98783,1e-05,1.82699]
[1776931102296,57.72,78036.85,0.0,-0.98783,1e-05,1.82666]
[1776931105967,57.73,78037.19,0.0,-0.98783,1e-05,1.82733]
[1776931106202,57.73,78037.19,0.0,-0.98783,1e-05,1.82733]
[1776931111552,57.73,78035.76,0.0,-0.98783,1e-05,1.82639]
[1776931113671,57.73,78035.97,0.0,-0.98784,1e-05,1.82494]
[1776931113686,57.73,78035.97,0.0,-0.98784,1e-05,1.82494]
[1776931113939,57.73,78035.97,0.0,-0.98784,1e-05,1.82494]
[1776931114193,57.73,78035.97,0.0,-0.98784,1e-05,1.82494]
[1776931114250,57.73,78035.96,0.0,-0.98784,1e-05,1.82505]
[1776931117929,57.74,78037.26,0.0,-0.98783,1e-05,1.82705]
[1776931117939,57.74,78037.26,0.0,-0.98783,1e-05,1.82705]
[1776931118030,57.74,78040.6,0.0,-0.98779,1e-05,1.83138]
[1776931118802,57.74,78044.7,0.0,-0.98775,1e-05,1.83666]
[1776931123838,57.74,78045.21,0.0,-0.98775,1e-05,1.83781]
[1776931125113,57.74,78045.21,0.0,-0.98775,1e-05,1.83781]
[1776931125194,57.74,78045.21,0.0,-0.98775,1e-05,1.83781]
[1776931125388,57.74,78045.32,0.0,-0.98774,1e-05,1.83805]
[1776931125436,57.74,78045.32,0.0,-0.98774,1e-05,1.83805]
[1776931125851,57.74,78045.36,0.0,-0.98774,1e-05,1.83821]
[1776931129880,57.74,78048.62,0.0,-0.98771,1e-05,1.84273]
[1776931135097,57.75,78048.78,0.0,-0.9877,1e-05,1.8433]
[1776931138441,57.75,78049.22,0.0,-0.9877,1e-05,1.84422]
[1776931139528,57.75,78046.87,0.0,-0.98772,1e-05,1.84134]
[1776931139694,57.75,78046.87,0.0,-0.98772,1e-05,1.84134]
[1776931139950,57.75,78047.16,0.0,-0.98772,1e-05,1.8418]
[1776931140766,57.75,78047.16,0.0,-0.98772,1e-05,1.8418]
[1776931145993,57.75,78049.86,0.0,-0.98769,1e-05,1.84574]
[1776931148009,57.75,78052.23,0.0,-0.98766,1e-05,1.84891]
[1776931149014,57.75,78056.34,0.0,-0.98762,1e-05,1.85421]
[1776931151028,57.76,78059.07,0.0,-0.98759,1e-05,1.85782]
[1776931152006,57.76,78059.07,0.0,-0.98759,1e-05,1.85782]
[1776931152035,57.76,78047.94,0.0,-0.9877,1e-05,1.84375]
[1776931153041,57.76,78044.16,0.0,-0.98774,1e-05,1.83906]
[1776931155393,57.76,78046.03,0.0,-0.98772,1e-05,1.84162]
[1776931156063,57.76,78046.6,0.0,-0.98771,1e-05,1.84243]
[1776931161098,57.76,78048.75,0.0,-0.98769,1e-05,1.8456]
[1776931166133,57.76,78050.1,0.0,-0.98767,1e-05,1.84774]
[1776931171170,57.77,78051.14,0.0,-0.98767,1e-05,1.8475]
[1776931176204,57.77,78050.8,0.0,-0.98767,1e-05,1.8475]
[1776931179225,57.77,78059.16,0.0,-0.98759,1e-05,1.85837]
[1776931180232,57.77,78059.73,0.0,-0.98758,1e-05,1.85916]
[1776931185267,57.77,78059.06,0.0,-0.98759,1e-05,1.85864]
[1776931190302,57.77,78060.73,0.0,-0.98757,1e-05,1.86109]
[1776931192316,57.78,78064.9,0.0,-0.98753,1e-05,1.86653]
[1776931195337,57.78,78076.17,0.0,-0.98742,1e-05,1.88112]
[1776931196344,57.78,78076.72,0.0,-0.98741,1e-05,1.88185]
[1776931199441,57.78,78076.96,0.0,-0.98741,1e-05,1.88222]
[1776931200372,57.78,78080.69,0.0,-0.98737,1e-05,1.88704]
[1776931200526,57.78,78080.69,0.0,-0.98737,1e-05,1.88704]
[1776931200060,57.78,78080.69,0.0,-0.98737,1e-05,1.88704]
[1776931210583,57.78,78080.69,0.0,-0.98737,1e-05,1.88704]
[1776931210587,57.78,78068.61,0.0,-0.98749,1e-05,1.87153]
[1776931212961,57.78,78069.09,0.0,-0.98748,1e-05,1.87214]
[1776931213031,57.78,78066.46,0.0,-0.98751,1e-05,1.86878]
[1776931214491,57.78,78064.33,0.0,-0.98753,1e-05,1.86606]
[1776931215624,57.78,78059.35,0.0,-0.98758,1e-05,1.8597]
[1776931217531,57.78,78062.45,0.0,-0.98755,1e-05,1.86366]
[1776931221448,57.78,78062.65,0.0,-0.98755,1e-05,1.86391]
[1776931226232,57.78,78063.58,0.0,-0.98754,1e-05,1.8651]
[1776931226304,57.78,78066.99,0.0,-0.9875,1e-05,1.86946]
[1776931226598,57.78,78057.24,0.0,-0.9876,1e-05,1.85702]
[1776931230028,57.78,78059.54,0.0,-0.98758,1e-05,1.85995]
[1776931230126,57.78,78059.52,0.0,-0.98758,1e-05,1.85992]
[1776931231637,57.78,78061.52,0.0,-0.98757,1e-05,1.86049]
[1776931236675,57.78,78061.23,0.0,-0.98757,1e-05,1.86012]
[1776931241712,57.78,78061.55,0.0,-0.98757,1e-05,1.86053]
[1776931243726,57.78,78064.84,0.0,-0.98754,1e-05,1.86472]
[1776931244733,57.78,78068.34,0.0,-0.9875,1e-05,1.8692]
[1776931245740,57.78,78070.9,0.0,-0.98748,1e-05,1.87247]
[1776931250775,57.78,78072.21,0.0,-0.98747,1e-05,1.87415]
[1776931255810,57.78,78075.61,0.0,-0.98743,1e-05,1.87851]
[1776931260846,57.78,78074.82,0.0,-0.98744,1e-05,1.8775]
[1776931262860,57.78,78049.61,0.0,-0.98768,1e-05,1.84536]
[1776931264213,57.78,78049.61,0.0,-0.98768,1e-05,1.84536]
[1776931264440,57.78,78049.61,0.0,-0.98768,1e-05,1.84536]
[1776931264313,57.78,78050.0,0.0,-0.98768,1e-05,1.84585]
[1776931264874,57.78,78050.4,0.0,-0.98768,1e-05,1.84636]
[1776931269909,57.78,78049.7,0.0,-0.98768,1e-05,1.84547]
[1776931270915,57.78,78049.74,0.0,-0.98768,1e-05,1.84609]
[1776931275951,57.8,78048.98,0.0,-0.98766,1e-05,1.84793]
[1776931280986,57.81,78048.31,0.0,-0.98765,1e-05,1.84985]
[1776931286021,57.83,78050.65,0.0,-0.98761,1e-05,1.85556]
[1776931287349,57.83,78050.65,0.0,-0.98761,1e-05,1.85556]
[1776931287361,57.84,78059.95,0.0,-0.98751,1e-05,1.86848]
[1776931291051,57.84,78057.23,0.0,-0.98753,1e-05,1.86606]
[1776931291058,57.85,78061.77,0.0,-0.98749,1e-05,1.8704]
[1776931293072,57.85,78057.41,0.0,-0.98752,1e-05,1.86587]
[1776931295881,57.86,78055.84,0.0,-0.98753,1e-05,1.86492]
[1776931296092,57.86,78055.4,0.0,-0.98753,1e-05,1.86488]
[1776931296772,57.86,78055.4,0.0,-0.98753,1e-05,1.86488]
[1776931297100,57.87,78051.67,0.0,-0.98756,1e-05,1.86066]
[1776931300415,57.87,78048.66,0.0,-0.98758,1e-05,1.85789]
[1776931300514,57.88,78049.1,0.0,-0.98757,1e-05,1.85954]
[1776931302442,57.88,78049.98,0.0,-0.98756,1e-05,1.86066]
[1776931304436,57.89,78050.26,0.0,-0.98755,1e-05,1.86208]
[1776931308111,57.9,78049.9,0.0,-0.98754,1e-05,1.86374]
[1776931308177,57.9,78041.76,0.0,-0.98761,1e-05,1.85392]
[1776931310191,57.91,78044.19,0.0,-0.98758,1e-05,1.85808]
[1776931311840,57.91,78045.77,0.0,-0.98756,1e-05,1.86063]
[1776931312205,57.91,78048.21,0.0,-0.98754,1e-05,1.86427]
[1776931313202,57.91,78048.21,0.0,-0.98754,1e-05,1.86427]
[1776931313212,57.92,78044.99,0.0,-0.98756,1e-05,1.8607]
[1776931316943,57.93,78043.1,0.0,-0.98757,1e-05,1.85988]
[1776931317240,57.93,78043.31,0.0,-0.98756,1e-05,1.86068]
[1776931322275,57.95,78041.85,0.0,-0.98756,1e-05,1.86147]
[1776931324289,57.95,78039.11,0.0,-0.98757,1e-05,1.85905]
[1776931327310,57.97,78041.66,0.0,-0.98753,1e-05,1.86441]
[1776931332345,57.98,78040.43,0.0,-0.98752,1e-05,1.86544]
[1776931337380,58.0,78041.54,0.0,-0.98749,1e-05,1.86943]
[1776931342415,58.01,78041.7,0.0,-0.98747,1e-05,1.87218]
[1776931347450,58.03,78041.77,0.0,-0.98745,1e-05,1.87478]
[1776931349467,58.03,78022.28,0.0,-0.98763,1e-05,1.85101]
[1776931350471,58.04,78016.95,0.0,-0.98768,1e-05,1.84482]
[1776931350943,58.04,78016.95,0.0,-0.98768,1e-05,1.84482]
[1776931351188,58.04,78016.95,0.0,-0.98768,1e-05,1.84482]
[1776931351477,58.04,78017.33,0.0,-0.98768,1e-05,1.84387]
[1776931352485,58.04,78029.08,0.0,-0.98757,1e-05,1.85928]
[1776931352936,58.04,78029.08,0.0,-0.98757,1e-05,1.85928]
[1776931353492,58.05,78032.6,0.0,-0.98753,1e-05,1.86427]
[1776931354954,58.05,78031.73,0.0,-0.98753,1e-05,1.86367]
[1776931355506,58.05,78032.19,0.0,-0.98753,1e-05,1.86477]
[1776931356513,58.06,78030.31,0.0,-0.98754,1e-05,1.86288]
[1776931361557,58.07,78027.79,0.0,-0.98754,1e-05,1.86222]
[1776931366592,58.09,78027.73,0.0,-0.98753,1e-05,1.86468]
[1776931367599,58.09,78021.47,0.0,-0.98758,1e-05,1.85724]
[1776931368940,58.09,78021.47,0.0,-0.98758,1e-05,1.85724]
[1776931368941,58.09,78018.61,0.0,-0.98761,1e-05,1.85413]
[1776931374648,58.11,78019.8,0.0,-0.98757,1e-05,1.85872]
[1776931379683,58.13,78020.74,0.0,-0.98754,1e-05,1.86244]
[1776931380689,58.13,78027.99,0.0,-0.98747,1e-05,1.87216]
[1776931381697,58.13,78033.37,0.0,-0.98741,1e-05,1.87951]
[1776931382940,58.13,78033.37,0.0,-0.98741,1e-05,1.87951]
[1776931383041,58.14,78038.99,0.0,-0.98735,1e-05,1.88717]
[1776931385725,58.14,78037.08,0.0,-0.98736,1e-05,1.8861]
[1776931390760,58.16,78036.48,0.0,-0.98735,1e-05,1.88762]
[1776931395800,58.17,78036.59,0.0,-0.98733,1e-05,1.89004]
[1776931400835,58.19,78037.11,0.0,-0.98731,1e-05,1.89294]
[1776931405870,58.2,78036.58,0.0,-0.9873,1e-05,1.89447]
[1776931407884,58.2,78039.64,0.0,-0.98726,1e-05,1.89929]
[1776931409898,58.21,78051.49,0.0,-0.98714,1e-05,1.91545]
[1776931410905,58.21,78052.9,0.0,-0.98712,1e-05,1.91769]
[1776931415940,58.22,78058.74,0.0,-0.98706,1e-05,1.92527]
[1776931416941,58.22,78058.74,0.0,-0.98706,1e-05,1.92527]
[1776931416947,58.23,78059.71,0.0,-0.98705,1e-05,1.92692]
[1776931417953,58.23,78062.42,0.0,-0.98702,1e-05,1.93084]
[1776931418937,58.23,78062.42,0.0,-0.98702,1e-05,1.93084]
[1776931419968,58.23,78059.2,0.0,-0.98705,1e-05,1.9265]
[1776931420975,58.23,78056.45,0.0,-0.98708,1e-05,1.92286]
[1776931422940,58.23,78055.78,0.0,-0.98708,1e-05,1.92192]
[1776931422989,58.23,78052.26,0.0,-0.98712,1e-05,1.9173]
[1776931426680,58.23,78050.58,0.0,-0.98714,1e-05,1.91497]
[1776931427018,58.23,78043.38,0.0,-0.98721,1e-05,1.90561]
[1776931428025,58.23,78041.62,0.0,-0.98723,1e-05,1.90331]
[1776931430277,58.23,78041.73,0.0,-0.98723,1e-05,1.90343]
[1776931430376,58.22,78041.73,0.0,-0.98723,1e-05,1.9034]
[1776931431046,58.22,78045.14,0.0,-0.98719,1e-05,1.90777]
[1776931432442,58.22,78045.14,0.0,-0.98719,1e-05,1.90777]
[1776931436778,58.22,78047.8,0.0,-0.98717,1e-05,1.91103]
[1776931437088,58.22,78048.42,0.0,-0.98716,1e-05,1.91179]
[1776931440518,58.22,78047.86,0.0,-0.98717,1e-05,1.91099]
[1776931440618,58.22,78047.91,0.0,-0.98717,1e-05,1.91098]
[1776931446151,58.22,78048.11,0.0,-0.98717,1e-05,1.91105]
[1776931447157,58.22,78043.56,0.0,-0.98721,1e-05,1.90514]
[1776931448165,58.22,78036.73,0.0,-0.98728,1e-05,1.89632]
[1776931449171,58.22,78034.92,0.0,-0.9873,1e-05,1.89398]
[1776931451186,58.22,78031.66,0.0,-0.98733,1e-05,1.88979]
[1776931451993,58.22,78031.66,0.0,-0.98733,1e-05,1.88979]
[1776931452193,58.22,78031.01,0.0,-0.98734,1e-05,1.88895]
[1776931456221,58.22,78028.59,0.0,-0.98736,1e-05,1.88587]
[1776931457228,58.22,78025.79,0.0,-0.98739,1e-05,1.88229]
[1776931460249,58.22,78027.96,0.0,-0.98737,1e-05,1.88511]
[1776931465284,58.22,78027.74,0.0,-0.98737,1e-05,1.88489]
[1776931470319,58.22,78026.3,0.0,-0.98738,1e-05,1.88311]
[1776931475353,58.22,78024.83,0.0,-0.98741,1e-05,1.87932]
[1776931476361,58.22,78021.02,0.0,-0.98744,1e-05,1.87448]
[1776931479382,58.22,78029.34,0.0,-0.98736,1e-05,1.88519]
[1776931480042,58.22,78029.34,0.0,-0.98736,1e-05,1.88519]
[1776931480389,58.22,78029.16,0.0,-0.98736,1e-05,1.88499]
[1776931481396,58.22,78031.26,0.0,-0.98734,1e-05,1.88769]
[1776931482197,58.22,78031.26,0.0,-0.98734,1e-05,1.88769]
[1776931482402,58.22,78031.12,0.0,-0.98734,1e-05,1.88752]
[1776931483410,58.22,78027.87,0.0,-0.98738,1e-05,1.88337]
[1776931484417,58.22,78023.88,0.0,-0.98741,1e-05,1.87828]
[1776931486430,58.22,78024.1,0.0,-0.98741,1e-05,1.8786]
[1776931491465,58.22,78024.82,0.0,-0.9874,1e-05,1.87966]
[1776931494198,58.22,78024.28,0.0,-0.98741,1e-05,1.87899]
[1776931494487,58.22,78020.98,0.0,-0.98744,1e-05,1.8748]
[1776931499522,58.23,78020.42,0.0,-0.98745,1e-05,1.87424]
[1776931503551,58.23,78022.34,0.0,-0.98743,1e-05,1.87679]
[1776931504558,58.23,78025.85,0.0,-0.98739,1e-05,1.88129]
[1776931505565,58.23,78022.76,0.0,-0.98742,1e-05,1.87736]
[1776931510599,58.23,78023.15,0.0,-0.98742,1e-05,1.87812]
[1776931513621,58.23,78026.2,0.0,-0.98739,1e-05,1.88207]
[1776931514627,58.23,78031.39,0.0,-0.98734,1e-05,1.88872]
[1776931516198,58.23,78031.42,0.0,-0.98734,1e-05,1.88875]
[1776931516642,58.23,78034.57,0.0,-0.9873,1e-05,1.89279]
[1776931517648,58.23,78036.38,0.0,-0.98729,1e-05,1.89511]
[1776931519663,58.23,78032.28,0.0,-0.98733,1e-05,1.88982]
[1776931520670,58.23,78029.81,0.0,-0.98735,1e-05,1.88665]
[1776931525705,58.23,78030.49,0.0,-0.98734,1e-05,1.88753]
[1776931527719,58.23,78028.02,0.0,-0.98737,1e-05,1.88438]
[1776931528728,58.23,78026.43,0.0,-0.98738,1e-05,1.88235]
[1776931533767,58.23,78026.62,0.0,-0.98739,1e-05,1.88078]
[1776931537796,58.23,78025.1,0.0,-0.9874,1e-05,1.87941]
[1776931539809,58.24,78022.75,0.0,-0.98742,1e-05,1.87674]
[1776931542188,58.24,78022.05,0.0,-0.98743,1e-05,1.87606]
[1776931542202,58.24,78021.89,0.0,-0.98743,1e-05,1.87607]
[1776931547866,58.24,78028.51,0.0,-0.98736,1e-05,1.88573]
[1776931548873,58.25,78030.71,0.0,-0.98733,1e-05,1.88859]
[1776931550201,58.25,78030.71,0.0,-0.98733,1e-05,1.88859]
[1776931550286,58.25,78030.96,0.0,-0.98733,1e-05,1.88891]
[1776931550887,58.25,78032.75,0.0,-0.98731,1e-05,1.8912]
[1776931555921,58.24,78032.52,0.0,-0.98732,1e-05,1.89068]
[1776931556929,58.24,78030.42,0.0,-0.98734,1e-05,1.88799]
[1776931560188,58.24,78030.25,0.0,-0.98734,1e-05,1.88778]
[1776931560290,58.24,78025.07,0.0,-0.98739,1e-05,1.88116]
[1776931560957,58.24,78023.37,0.0,-0.98741,1e-05,1.879]
[1776931565992,58.24,78022.89,0.0,-0.98741,1e-05,1.87849]
[1776931569013,58.24,78020.81,0.0,-0.98743,1e-05,1.87589]
[1776931574047,58.25,78019.75,0.0,-0.98744,1e-05,1.87465]
[1776931579084,58.25,78018.01,0.0,-0.98746,1e-05,1.87255]
[1776931584119,58.25,78017.59,0.0,-0.98746,1e-05,1.87215]
[1776931589155,58.25,78013.74,0.0,-0.98749,1e-05,1.86739]
[1776931592176,58.25,78016.04,0.0,-0.98748,1e-05,1.86842]
[1776931593183,58.25,78017.88,0.0,-0.98747,1e-05,1.87079]
[1776931598218,58.25,78017.98,0.0,-0.98746,1e-05,1.87104]
[1776931601239,58.25,78021.39,0.0,-0.98743,1e-05,1.87546]
[1776931602245,58.25,78023.29,0.0,-0.98741,1e-05,1.8779]
[1776931604261,58.25,78024.96,0.0,-0.9874,1e-05,1.88005]
[1776931609301,58.25,78024.67,0.0,-0.9874,1e-05,1.87974]
[1776931612321,58.25,78022.45,0.0,-0.98742,1e-05,1.87695]
[1776931614335,58.25,78020.59,0.0,-0.98744,1e-05,1.87462]
[1776931619369,58.25,78021.07,0.0,-0.98743,1e-05,1.87536]
[1776931625412,58.25,78021.62,0.0,-0.98743,1e-05,1.87619]
[1776931630447,58.25,78021.41,0.0,-0.98743,1e-05,1.87603]
[1776931635481,58.25,78020.58,0.0,-0.98743,1e-05,1.87508]
[1776931639510,58.25,78024.84,0.0,-0.98739,1e-05,1.8806]
[1776931643538,58.25,78022.29,0.0,-0.98742,1e-05,1.8774]
[1776931648573,58.26,78022.95,0.0,-0.98741,1e-05,1.87833]
[1776931653608,58.26,78023.65,0.0,-0.98741,1e-05,1.87732]
[1776931659649,58.26,78021.56,0.0,-0.98743,1e-05,1.8748]
[1776931660657,58.26,78017.14,0.0,-0.98748,1e-05,1.8692]
[1776931665692,58.26,78016.47,0.0,-0.98748,1e-05,1.86853]
[1776931670727,58.26,78016.51,0.0,-0.98748,1e-05,1.86874]
[1776931675762,58.26,78016.5,0.0,-0.98748,1e-05,1.86887]
[1776931679790,58.26,78018.6,0.0,-0.98746,1e-05,1.87165]
[1776931680797,58.26,78021.33,0.0,-0.98743,1e-05,1.87514]
[1776931681494,58.26,78021.33,0.0,-0.98743,1e-05,1.87514]
[1776931681804,58.26,78028.96,0.0,-0.98736,1e-05,1.8849]
[1776931682811,58.26,78032.07,0.0,-0.98733,1e-05,1.88888]
[1776931683818,58.26,78027.05,0.0,-0.98738,1e-05,1.88245]
[1776931684825,58.26,78021.38,0.0,-0.98743,1e-05,1.87522]
[1776931685832,58.26,78023.77,0.0,-0.98741,1e-05,1.87829]
[1776931690867,58.26,78024.49,0.0,-0.9874,1e-05,1.87926]
[1776931695902,58.26,78025.69,0.0,-0.98739,1e-05,1.88084]
[1776931701784,58.26,78025.39,0.0,-0.98739,1e-05,1.88049]
[1776931701869,58.26,78025.43,0.0,-0.98739,1e-05,1.88056]
[1776931701944,58.26,78017.36,0.0,-0.98747,1e-05,1.87028]
[1776931702951,58.26,78006.76,0.0,-0.98757,1e-05,1.85687]
[1776931703958,58.26,78006.17,0.0,-0.98757,1e-05,1.85662]
[1776931708992,58.28,78006.82,0.0,-0.98755,1e-05,1.85935]
[1776931712014,58.28,78002.91,0.0,-0.9876,1e-05,1.85255]
[1776931713021,58.28,77997.38,0.0,-0.98765,1e-05,1.84564]
[1776931714783,58.28,77997.38,0.0,-0.98765,1e-05,1.84564]
[1776931714856,58.28,77971.07,0.0,-0.9879,1e-05,1.81285]
[1776931716050,58.28,77969.57,0.0,-0.98791,1e-05,1.81123]
[1776931717590,58.28,77969.57,0.0,-0.98791,1e-05,1.81123]
[1776931717627,58.28,77982.79,0.0,-0.98779,1e-05,1.82779]
[1776931718065,58.28,77993.29,0.0,-0.98769,1e-05,1.84102]
[1776931719711,58.28,77993.29,0.0,-0.98769,1e-05,1.84102]
[1776931719812,58.28,77996.27,0.0,-0.98766,1e-05,1.84483]
[1776931720080,58.28,78002.76,0.0,-0.9876,1e-05,1.85307]
[1776931721087,58.28,78012.56,0.0,-0.9875,1e-05,1.86551]
[1776931722182,58.28,78012.56,0.0,-0.9875,1e-05,1.86551]
[1776931722200,58.28,78028.26,0.0,-0.98735,1e-05,1.8855]
[1776931723771,58.28,78028.26,0.0,-0.98735,1e-05,1.8855]
[1776931723831,58.28,78041.48,0.0,-0.98722,1e-05,1.90248]
[1776931724108,58.28,78046.19,0.0,-0.98717,1e-05,1.90852]
[1776931725696,58.28,78046.19,0.0,-0.98717,1e-05,1.90852]
[1776931727703,58.28,78046.39,0.0,-0.98717,1e-05,1.90866]
[1776931727803,58.28,78046.96,0.0,-0.98717,1e-05,1.90934]
[1776931728137,58.28,78050.86,0.0,-0.98713,1e-05,1.91433]
[1776931729143,58.28,78056.09,0.0,-0.98708,1e-05,1.92104]
[1776931731700,58.28,78057.03,0.0,-0.98707,1e-05,1.92218]
[1776931731800,58.28,78066.04,0.0,-0.98698,1e-05,1.93382]
[1776931732168,58.28,78071.69,0.0,-0.98693,1e-05,1.9411]
[1776931733175,58.28,78076.79,0.0,-0.98688,1e-05,1.94766]
[1776931734930,58.28,78076.79,0.0,-0.98688,1e-05,1.94766]
[1776931734183,58.28,78070.52,0.0,-0.98694,1e-05,1.93932]
[1776931735189,58.28,78065.42,0.0,-0.98699,1e-05,1.93255]
[1776931738163,58.28,78065.14,0.0,-0.987,1e-05,1.93199]
[1776931738211,58.27,78064.68,0.0,-0.987,1e-05,1.93129]
[1776931741232,58.27,78061.6,0.0,-0.98703,1e-05,1.92699]
[1776931742239,58.27,78056.73,0.0,-0.98708,1e-05,1.92058]
[1776931745260,58.27,78051.08,0.0,-0.98714,1e-05,1.91303]
[1776931750294,58.27,78050.15,0.0,-0.98715,1e-05,1.91151]
[1776931755330,58.27,78051.84,0.0,-0.98714,1e-05,1.91338]
[1776931756337,58.27,78048.99,0.0,-0.98717,1e-05,1.90963]
[1776931761372,58.26,78050.01,0.0,-0.98716,1e-05,1.91064]
[1776931765400,58.26,78053.92,0.0,-0.98712,1e-05,1.91545]
[1776931766407,58.26,78061.86,0.0,-0.98704,1e-05,1.92569]
[1776931767414,58.26,78070.01,0.0,-0.98696,1e-05,1.93622]
[1776931768421,58.26,78074.93,0.0,-0.98691,1e-05,1.94255]
[1776931773456,58.26,78073.27,0.0,-0.98695,1e-05,1.93776]
[1776931775470,58.26,78076.33,0.0,-0.98692,1e-05,1.94155]
[1776931779498,58.25,78072.98,0.0,-0.98696,1e-05,1.93671]
[1776931784533,58.25,78073.89,0.0,-0.98695,1e-05,1.93737]
[1776931785540,58.25,78080.03,0.0,-0.98689,1e-05,1.94531]
[1776931790575,58.25,78079.88,0.0,-0.9869,1e-05,1.94452]
[1776931792589,58.25,78082.49,0.0,-0.98687,1e-05,1.94771]
[1776931794198,58.24,78082.44,0.0,-0.98688,1e-05,1.94752]
[1776931794603,58.24,78084.36,0.0,-0.98686,1e-05,1.94992]
[1776931795613,58.24,78092.55,0.0,-0.98677,1e-05,1.96071]
[1776931796621,58.24,78093.87,0.0,-0.98676,1e-05,1.96218]
[1776931797628,58.24,78096.92,0.0,-0.98673,1e-05,1.96607]
[1776931802668,58.24,78102.22,0.0,-0.98669,1e-05,1.97234]
[1776931803675,58.24,78107.65,0.0,-0.98663,1e-05,1.97939]
[1776931804682,58.24,78110.51,0.0,-0.9866,1e-05,1.98303]
[1776931805689,58.23,78114.65,0.0,-0.98656,1e-05,1.98838]
[1776931806192,58.23,78114.65,0.0,-0.98656,1e-05,1.98838]
[1776931806696,58.23,78117.73,0.0,-0.98653,1e-05,1.99231]
[1776931807703,58.23,78123.2,0.0,-0.98648,1e-05,1.99944]
[1776931808189,58.23,78123.2,0.0,-0.98648,1e-05,1.99944]
[1776931808710,58.23,78127.28,0.0,-0.98644,1e-05,2.00471]
[1776931810724,58.23,78129.74,0.0,-0.98641,1e-05,2.00758]
[1776931813744,58.22,78124.94,0.0,-0.98647,1e-05,2.00047]
[1776931814752,58.22,78113.41,0.0,-0.98659,1e-05,1.98485]
[1776931815452,58.22,78113.41,0.0,-0.98659,1e-05,1.98485]
[1776931815758,58.22,78095.74,0.0,-0.98677,1e-05,1.96122]
[1776931816766,58.22,78095.98,0.0,-0.98677,1e-05,1.9614]
[1776931818388,58.22,78095.99,0.0,-0.98677,1e-05,1.96128]
[1776931818780,58.22,78096.29,0.0,-0.98677,1e-05,1.96154]
[1776931821801,58.22,78098.72,0.0,-0.98675,1e-05,1.96434]
[1776931822808,58.22,78101.46,0.0,-0.98672,1e-05,1.96782]
[1776931827843,58.21,78101.72,0.0,-0.98672,1e-05,1.96745]
[1776931832878,58.21,78101.92,0.0,-0.98674,1e-05,1.96496]
[1776931835900,58.21,78099.5,0.0,-0.98677,1e-05,1.96136]
[1776931837913,58.2,78106.31,0.0,-0.9867,1e-05,1.97012]
[1776931838923,58.2,78101.08,0.0,-0.98675,1e-05,1.96307]
[1776931843956,58.2,78101.6,0.0,-0.98675,1e-05,1.96312]
[1776931848991,58.2,78102.24,0.0,-0.98675,1e-05,1.96336]
[1776931854031,58.19,78102.15,0.0,-0.98676,1e-05,1.96263]
[1776931859067,58.19,78092.51,0.0,-0.98686,1e-05,1.94931]
[1776931860074,58.19,78087.88,0.0,-0.98691,1e-05,1.94311]
[1776931861081,58.19,78091.25,0.0,-0.98687,1e-05,1.94744]
[1776931866116,58.19,78091.12,0.0,-0.98688,1e-05,1.94682]
[1776931867123,58.18,78093.99,0.0,-0.98685,1e-05,1.95042]
[1776931872158,58.18,78094.34,0.0,-0.98685,1e-05,1.9504]
[1776931876186,58.18,78078.41,0.0,-0.98701,1e-05,1.92925]
[1776931877193,58.18,78080.6,0.0,-0.98699,1e-05,1.93195]
[1776931878436,58.18,78080.6,0.0,-0.98699,1e-05,1.93195]
[1776931878524,58.18,78081.05,0.0,-0.98699,1e-05,1.93248]
[1776931880442,58.18,78080.18,0.0,-0.987,1e-05,1.93128]
[1776931886255,58.18,78081.13,0.0,-0.98699,1e-05,1.9321]
[1776931890284,58.17,78084.39,0.0,-0.98696,1e-05,1.93611]
[1776931892440,58.17,78084.91,0.0,-0.98697,1e-05,1.93469]
[1776931892541,58.17,78088.75,0.0,-0.98693,1e-05,1.93964]
[1776931895318,58.17,78091.15,0.0,-0.98691,1e-05,1.94256]
[1776931896440,58.17,78091.15,0.0,-0.98691,1e-05,1.94256]
[1776931901367,58.17,78096.77,0.0,-0.98686,1e-05,1.94945]
[1776931904388,58.17,78091.04,0.0,-0.98692,1e-05,1.94164]
[1776931909422,58.16,78093.1,0.0,-0.9869,1e-05,1.94391]
[1776931914458,58.16,78093.17,0.0,-0.9869,1e-05,1.94356]
[1776931916472,58.16,78090.04,0.0,-0.98694,1e-05,1.93929]
[1776931917478,58.16,78092.72,0.0,-0.98691,1e-05,1.94272]
[1776931922515,58.16,78094.67,0.0,-0.98689,1e-05,1.94484]
[1776931923522,58.16,78099.17,0.0,-0.98685,1e-05,1.95067]
[1776931928557,58.15,78100.97,0.0,-0.98683,1e-05,1.95253]
[1776931933592,58.15,78103.31,0.0,-0.98681,1e-05,1.9551]
[1776931938627,58.15,78103.98,0.0,-0.98681,1e-05,1.95542]
[1776931939634,58.15,78108.84,0.0,-0.98676,1e-05,1.96173]
[1776931940641,58.15,78111.6,0.0,-0.98674,1e-05,1.96526]
[1776931945676,58.14,78110.7,0.0,-0.98675,1e-05,1.96341]
[1776931947690,58.14,78123.7,0.0,-0.98662,1e-05,1.98042]
[1776931948697,58.14,78129.69,0.0,-0.98656,1e-05,1.98825]
[1776931950439,58.14,78129.88,0.0,-0.98656,1e-05,1.98833]
[1776931950711,58.14,78126.35,0.0,-0.9866,1e-05,1.98345]
[1776931952441,58.14,78126.31,0.0,-0.98661,1e-05,1.98116]
[1776931954740,58.13,78129.84,0.0,-0.98658,1e-05,1.98538]
[1776931956436,58.13,78131.76,0.0,-0.98656,1e-05,1.98778]
[1776931960445,58.13,78133.7,0.0,-0.98655,1e-05,1.98969]
[1776931961789,58.13,78129.59,0.0,-0.98659,1e-05,1.98386]
[1776931963802,58.13,78133.62,0.0,-0.98655,1e-05,1.98892]
[1776931965817,58.12,78139.07,0.0,-0.9865,1e-05,1.99588]
[1776931966824,58.12,78144.89,0.0,-0.98644,1e-05,2.00351]
[1776931967830,58.12,78139.0,0.0,-0.9865,1e-05,1.99541]
[1776931968440,58.12,78139.0,0.0,-0.9865,1e-05,1.99541]
[1776931968838,58.12,78141.47,0.0,-0.98648,1e-05,1.99854]
[1776931971859,58.12,78144.81,0.0,-0.98645,1e-05,2.00246]
[1776931975887,58.11,78148.55,0.0,-0.98642,1e-05,2.00671]
[1776931979914,58.11,78156.52,0.0,-0.98634,1e-05,2.01664]
[1776931980922,58.11,78163.5,0.0,-0.98627,1e-05,2.02587]
[1776931981929,58.1,78178.84,0.0,-0.98611,1e-05,2.04654]
[1776931982936,58.1,78179.31,0.0,-0.98611,1e-05,2.04691]
[1776931984439,58.1,78177.41,0.0,-0.98613,1e-05,2.04403]
[1776931984951,58.1,78177.64,0.0,-0.98613,1e-05,2.04408]
[1776931988438,58.1,78178.52,0.0,-0.98613,1e-05,2.04447]
[1776931989985,58.09,78181.6,0.0,-0.9861,1e-05,2.04814]
[1776931990993,58.09,78191.66,0.0,-0.98599,1e-05,2.06168]
[1776931992000,58.09,78193.95,0.0,-0.98597,1e-05,2.06454]
[1776931993007,58.09,78197.13,0.0,-0.98594,1e-05,2.06862]
[1776931998042,58.08,78198.18,0.0,-0.98594,1e-05,2.06852]
[1776932003076,58.07,78198.72,0.0,-0.98595,1e-05,2.0677]
[1776932005091,58.07,78191.94,0.0,-0.98603,1e-05,2.05772]
[1776932010126,58.06,78191.78,0.0,-0.98604,1e-05,2.056]
[1776932015161,58.05,78194.52,0.0,-0.98604,1e-05,2.05616]
[1776932020196,58.04,78198.95,0.0,-0.986,1e-05,2.06075]
[1776932023217,58.03,78202.1,0.0,-0.98597,1e-05,2.06416]
[1776932027245,58.03,78194.64,0.0,-0.98606,1e-05,2.05263]
[1776932032280,58.02,78195.46,0.0,-0.98607,1e-05,2.05194]
[1776932035301,58.01,78192.99,0.0,-0.9861,1e-05,2.04766]
[1776932038322,58.01,78188.25,0.0,-0.98616,1e-05,2.0403]
[1776932043357,58.0,78185.62,0.0,-0.9862,1e-05,2.03533]
[1776932047388,57.99,78183.08,0.0,-0.98623,1e-05,2.03079]
[1776932048436,57.99,78183.08,0.0,-0.98623,1e-05,2.03079]
[1776932048537,57.99,78172.31,0.0,-0.98635,1e-05,2.0159]
[1776932049402,57.99,78172.61,0.0,-0.98635,1e-05,2.01606]
[1776932050409,57.99,78167.22,0.0,-0.9864,1e-05,2.00853]
[1776932052423,57.99,78164.14,0.0,-0.98644,1e-05,2.00392]
[1776932056100,57.98,78158.11,0.0,-0.98651,1e-05,1.99516]
[1776932059472,57.98,78148.92,0.0,-0.98661,1e-05,1.98202]
[1776932060479,57.98,78150.92,0.0,-0.98659,1e-05,1.98452]
[1776932065514,57.97,78150.03,0.0,-0.98661,1e-05,1.98242]
[1776932068534,57.97,78147.15,0.0,-0.98664,1e-05,1.97804]
[1776932073570,57.96,78146.64,0.0,-0.98666,1e-05,1.97446]
[1776932078604,57.96,78144.39,0.0,-0.98669,1e-05,1.97066]
[1776932083639,57.95,78145.7,0.0,-0.98669,1e-05,1.97164]
[1776932088441,57.95,78146.23,0.0,-0.98669,1e-05,1.97173]
[1776932088675,57.95,78147.03,0.0,-0.98668,1e-05,1.97264]
[1776932092436,57.95,78145.43,0.0,-0.9867,1e-05,1.97005]
[1776932093710,57.95,78141.91,0.0,-0.98674,1e-05,1.96506]
[1776932096731,57.94,78138.83,0.0,-0.98677,1e-05,1.96056]
[1776932101766,57.94,78140.03,0.0,-0.98676,1e-05,1.96148]
[1776932103780,57.94,78118.39,0.0,-0.98698,1e-05,1.93265]
[1776932104786,57.94,78118.0,0.0,-0.98699,1e-05,1.93206]
[1776932106879,57.94,78118.16,0.0,-0.98699,1e-05,1.93218]
[1776932106978,57.94,78118.42,0.0,-0.98699,1e-05,1.93244]
[1776932108944,57.94,78118.32,0.0,-0.98699,1e-05,1.93222]
[1776932114857,57.93,78117.21,0.0,-0.987,1e-05,1.93017]
[1776932119892,57.93,78117.33,0.0,-0.98701,1e-05,1.92988]
[1776932124927,57.93,78117.34,0.0,-0.98701,1e-05,1.92944]
[1776932129962,57.92,78117.59,0.0,-0.98701,1e-05,1.92932]
[1776932134997,57.92,78117.26,0.0,-0.98703,1e-05,1.9264]
[1776932140032,57.92,78117.62,0.0,-0.98703,1e-05,1.92643]
[1776932142060,57.92,78113.5,0.0,-0.98707,1e-05,1.92087]
[1776932147095,57.91,78112.64,0.0,-0.98708,1e-05,1.91936]
[1776932148102,57.91,78103.75,0.0,-0.98717,1e-05,1.90771]
[1776932148936,57.91,78103.75,0.0,-0.98717,1e-05,1.90771]
[1776932149109,57.91,78097.14,0.0,-0.98724,1e-05,1.89908]
[1776932152130,57.91,78095.68,0.0,-0.98725,1e-05,1.89708]
[1776932157165,57.91,78095.27,0.0,-0.98727,1e-05,1.89526]
[1776932160185,57.91,78097.77,0.0,-0.98724,1e-05,1.8984]
[1776932161193,57.9,78112.65,0.0,-0.9871,1e-05,1.91771]
[1776932162200,57.9,78108.79,0.0,-0.98714,1e-05,1.91261]
[1776932162941,57.9,78108.79,0.0,-0.98714,1e-05,1.91261]
[1776932163206,57.9,78109.49,0.0,-0.98713,1e-05,1.91347]
[1776932164937,57.9,78109.03,0.0,-0.98713,1e-05,1.91281]
[1776932166936,57.9,78109.58,0.0,-0.98713,1e-05,1.91341]
[1776932169249,57.9,78111.68,0.0,-0.98711,1e-05,1.91599]
[1776932170256,57.9,78114.48,0.0,-0.98708,1e-05,1.91959]
[1776932175291,57.9,78115.59,0.0,-0.98707,1e-05,1.92072]
[1776932177305,57.9,78118.99,0.0,-0.98704,1e-05,1.92503]
[1776932178312,57.9,78126.86,0.0,-0.98696,1e-05,1.93529]
[1776932179319,57.9,78128.89,0.0,-0.98694,1e-05,1.93789]
[1776932180326,57.9,78131.25,0.0,-0.98692,1e-05,1.94091]
[1776932181333,57.9,78140.24,0.0,-0.98683,1e-05,1.95269]
[1776932183347,57.9,78142.17,0.0,-0.98681,1e-05,1.95503]
[1776932184354,57.9,78139.78,0.0,-0.98684,1e-05,1.95175]
[1776932184940,57.9,78139.78,0.0,-0.98684,1e-05,1.95175]
[1776932185361,57.89,78139.49,0.0,-0.98684,1e-05,1.95124]
[1776932186368,57.89,78136.27,0.0,-0.98687,1e-05,1.94688]
[1776932186936,57.89,78136.27,0.0,-0.98687,1e-05,1.94688]
[1776932188382,57.89,78128.9,0.0,-0.98695,1e-05,1.93695]
[1776932188942,57.89,78128.9,0.0,-0.98695,1e-05,1.93695]
[1776932189389,57.89,78128.24,0.0,-0.98696,1e-05,1.93598]
[1776932191403,57.89,78128.38,0.0,-0.98697,1e-05,1.93396]
[1776932196438,57.89,78127.78,0.0,-0.98698,1e-05,1.93273]
[1776932199459,57.89,78125.41,0.0,-0.98701,1e-05,1.92941]
[1776932204496,57.89,78120.9,0.0,-0.98705,1e-05,1.9232]
[1776932206508,57.88,78117.68,0.0,-0.98709,1e-05,1.91832]
[1776932207515,57.88,78113.38,0.0,-0.98713,1e-05,1.91266]
[1776932212549,57.88,78112.82,0.0,-0.98714,1e-05,1.91177]
[1776932217589,57.88,78114.83,0.0,-0.98712,1e-05,1.91423]
[1776932221619,57.88,78110.92,0.0,-0.98716,1e-05,1.90865]
[1776932222626,57.88,78105.91,0.0,-0.98722,1e-05,1.90194]
[1776932225647,57.87,78114.04,0.0,-0.98714,1e-05,1.91196]
[1776932226654,57.87,78116.32,0.0,-0.98712,1e-05,1.91472]
[1776932229675,57.87,78121.1,0.0,-0.98708,1e-05,1.92034]
[1776932230682,57.87,78127.62,0.0,-0.98701,1e-05,1.92866]
[1776932231689,57.86,78124.68,0.0,-0.98704,1e-05,1.92457]
[1776932232696,57.86,78121.77,0.0,-0.98707,1e-05,1.92054]
[1776932236724,57.86,78128.38,0.0,-0.98701,1e-05,1.92834]
[1776932238738,57.86,78128.55,0.0,-0.98702,1e-05,1.9281]
[1776932242769,57.85,78126.22,0.0,-0.98705,1e-05,1.92413]
[1776932243776,57.85,78123.59,0.0,-0.98708,1e-05,1.92047]
[1776932248810,57.84,78123.72,0.0,-0.98708,1e-05,1.91957]
[1776932249818,57.84,78128.03,0.0,-0.98704,1e-05,1.925]
[1776932250824,57.84,78125.19,0.0,-0.98707,1e-05,1.92106]
[1776932251832,57.84,78122.28,0.0,-0.98711,1e-05,1.91501]
[1776932253846,57.84,78130.94,0.0,-0.98703,1e-05,1.92592]
[1776932254853,57.83,78131.28,0.0,-0.98703,1e-05,1.92615]
[1776932259888,57.83,78124.2,0.0,-0.98711,1e-05,1.91578]
[1776932264924,57.82,78124.37,0.0,-0.98712,1e-05,1.91499]
[1776932269959,57.82,78123.42,0.0,-0.98713,1e-05,1.91276]
[1776932274994,57.81,78125.21,0.0,-0.98712,1e-05,1.91413]
[1776932281036,57.8,78132.63,0.0,-0.98706,1e-05,1.92265]
[1776932282047,57.8,78133.75,0.0,-0.98705,1e-05,1.92391]
[1776932284059,57.8,78130.41,0.0,-0.98708,1e-05,1.91911]
[1776932289093,57.79,78130.36,0.0,-0.98709,1e-05,1.91805]
[1776932293122,57.79,78126.7,0.0,-0.98714,1e-05,1.91248]
[1776932294129,57.79,78121.69,0.0,-0.98719,1e-05,1.90576]
[1776932296143,57.79,78119.44,0.0,-0.98721,1e-05,1.90249]
[1776932297150,57.78,78116.82,0.0,-0.98724,1e-05,1.89892]
[1776932302185,57.78,78118.04,0.0,-0.98723,1e-05,1.89967]
[1776932307220,57.77,78117.32,0.0,-0.98725,1e-05,1.89791]
[1776932308935,57.77,78117.24,0.0,-0.98725,1e-05,1.89765]
[1776932311248,57.77,78106.6,0.0,-0.98737,1e-05,1.88139]
[1776932312255,57.77,78106.34,0.0,-0.98737,1e-05,1.88092]
[1776932314945,57.77,78106.33,0.0,-0.98738,1e-05,1.88064]
[1776932315193,57.77,78106.33,0.0,-0.98738,1e-05,1.88064]
[1776932315276,57.77,78100.71,0.0,-0.98743,1e-05,1.87328]
[1776932316285,57.77,78096.05,0.0,-0.98748,1e-05,1.86718]
[1776932318298,57.77,78094.24,0.0,-0.9875,1e-05,1.86464]
[1776932320313,57.76,78091.79,0.0,-0.98752,1e-05,1.86129]
[1776932321319,57.76,78089.67,0.0,-0.98754,1e-05,1.85848]
[1776932322327,57.76,78091.72,0.0,-0.98753,1e-05,1.861]
[1776932327362,57.76,78092.09,0.0,-0.98753,1e-05,1.86093]
[1776932331390,57.76,78090.23,0.0,-0.98755,1e-05,1.85813]
[1776932336425,57.75,78091.27,0.0,-0.98754,1e-05,1.85893]
[1776932340558,57.75,78090.8,0.0,-0.98755,1e-05,1.858]
[1776932340566,57.75,78085.22,0.0,-0.9876,1e-05,1.85078]
[1776932340811,57.75,78085.22,0.0,-0.9876,1e-05,1.85078]
[1776932341460,57.75,78071.4,0.0,-0.98774,1e-05,1.83315]
[1776932342467,57.75,78070.15,0.0,-0.98775,1e-05,1.83148]
[1776932342944,57.75,78070.15,0.0,-0.98775,1e-05,1.83148]
[1776932343045,57.75,78070.15,0.0,-0.98775,1e-05,1.83141]
[1776932344481,57.75,78067.56,0.0,-0.98778,1e-05,1.82752]
[1776932345493,57.75,78067.56,0.0,-0.98778,1e-05,1.82752]
[1776932346496,57.74,78060.59,0.0,-0.98786,1e-05,1.81752]
[1776932350527,57.72,78062.96,0.0,-0.98785,1e-05,1.8181]
[1776932352541,57.72,78069.31,0.0,-0.9878,1e-05,1.82489]
[1776932353548,57.71,78071.5,0.0,-0.98778,1e-05,1.82704]
[1776932354465,57.71,78071.5,0.0,-0.98778,1e-05,1.82704]
[1776932354555,57.71,78075.17,0.0,-0.98775,1e-05,1.83106]
[1776932355562,57.71,78078.26,0.0,-0.98773,1e-05,1.83491]
[1776932357576,57.71,78082.75,0.0,-0.98768,1e-05,1.84046]
[1776932362691,57.68,78085.62,0.0,-0.98768,1e-05,1.84028]
[1776932367726,57.66,78086.97,0.0,-0.9877,1e-05,1.83882]
[1776932368734,57.66,78090.24,0.0,-0.98767,1e-05,1.84233]
[1776932369741,57.66,78092.23,0.0,-0.98766,1e-05,1.84422]
[1776932370748,57.65,78101.31,0.0,-0.98757,1e-05,1.85514]
[1776932371755,57.65,78101.32,0.0,-0.98759,1e-05,1.85251]
[1776932373769,57.65,78103.24,0.0,-0.98757,1e-05,1.85477]
[1776932378804,57.64,78101.46,0.0,-0.9876,1e-05,1.8514]
[1776932379811,57.64,78104.0,0.0,-0.98758,1e-05,1.85443]
[1776932384850,57.63,78105.31,0.0,-0.98758,1e-05,1.85445]
[1776932386936,57.63,78106.07,0.0,-0.98757,1e-05,1.8552]
[1776932387030,57.63,78112.41,0.0,-0.98751,1e-05,1.86309]
[1776932389300,57.63,78112.72,0.0,-0.98751,1e-05,1.86325]
[1776932389889,57.62,78119.83,0.0,-0.98744,1e-05,1.87191]
[1776932390896,57.62,78123.27,0.0,-0.98741,1e-05,1.87608]
[1776932395930,57.6,78124.51,0.0,-0.98742,1e-05,1.87468]
[1776932400969,57.58,78141.51,0.0,-0.98729,1e-05,1.89255]
[1776932401974,57.58,78147.94,0.0,-0.98723,1e-05,1.90035]
[1776932402741,57.58,78147.94,0.0,-0.98723,1e-05,1.90035]
[1776932402981,57.57,78147.18,0.0,-0.98724,1e-05,1.89878]
[1776932404944,57.57,78147.53,0.0,-0.98724,1e-05,1.89865]
[1776932405191,57.57,78147.53,0.0,-0.98724,1e-05,1.89865]
[1776932411037,57.54,78149.59,0.0,-0.98725,1e-05,1.8973]
[1776932416072,57.53,78148.07,0.0,-0.98729,1e-05,1.89247]
[1776932417079,57.52,78145.96,0.0,-0.98732,1e-05,1.88917]
[1776932418086,57.52,78144.7,0.0,-0.98733,1e-05,1.88697]
[1776932423120,57.5,78143.99,0.0,-0.98736,1e-05,1.88332]
[1776932425135,57.5,78142.65,0.0,-0.98738,1e-05,1.8805]
[1776932430170,57.48,78143.1,0.0,-0.9874,1e-05,1.87841]
[1776932432886,57.48,78142.94,0.0,-0.98742,1e-05,1.87514]
[1776932433190,57.47,78135.57,0.0,-0.9875,1e-05,1.86512]
[1776932434198,57.47,78131.75,0.0,-0.98754,1e-05,1.85971]
[1776932438226,57.46,78134.7,0.0,-0.98752,1e-05,1.86153]
[1776932439233,57.45,78143.04,0.0,-0.98745,1e-05,1.87177]
[1776932440240,57.45,78142.73,0.0,-0.98745,1e-05,1.87085]
[1776932441246,57.45,78144.39,0.0,-0.98744,1e-05,1.87248]
[1776932442938,57.45,78145.57,0.0,-0.98743,1e-05,1.87349]
[1776932443261,57.44,78152.82,0.0,-0.98737,1e-05,1.88235]
[1776932444268,57.44,78154.25,0.0,-0.98736,1e-05,1.88367]
[1776932445274,57.44,78151.99,0.0,-0.98738,1e-05,1.8802]
[1776932447288,57.43,78149.12,0.0,-0.98742,1e-05,1.87485]
[1776932449307,57.42,78145.77,0.0,-0.98747,1e-05,1.8689]
[1776932453335,57.4,78148.55,0.0,-0.98747,1e-05,1.86929]
[1776932457363,57.38,78150.68,0.0,-0.98747,1e-05,1.86883]
[1776932462398,57.35,78146.12,0.0,-0.98755,1e-05,1.85898]
[1776932465419,57.34,78144.37,0.0,-0.98758,1e-05,1.85439]
[1776932468280,57.33,78144.26,0.0,-0.98759,1e-05,1.8527]
[1776932468444,57.33,78143.47,0.0,-0.98761,1e-05,1.85092]
[1776932469447,57.32,78141.53,0.0,-0.98763,1e-05,1.84767]
[1776932474482,57.3,78135.99,0.0,-0.98772,1e-05,1.8368]
[1776932476497,57.29,78139.71,0.0,-0.98769,1e-05,1.84005]
[1776932477994,57.28,78139.83,0.0,-0.9877,1e-05,1.83945]
[1776932478202,57.28,78139.83,0.0,-0.9877,1e-05,1.83945]
[1776932480524,57.27,78137.7,0.0,-0.98773,1e-05,1.8345]
[1776932480939,57.27,78137.7,0.0,-0.98773,1e-05,1.8345]
[1776932481530,57.27,78137.52,0.0,-0.98774,1e-05,1.83353]
[1776932486345,57.25,78138.36,0.0,-0.98776,1e-05,1.83166]
[1776932486438,57.25,78138.36,0.0,-0.98776,1e-05,1.83166]
[1776932488580,57.24,78142.47,0.0,-0.98773,1e-05,1.83469]
[1776932489072,57.24,78142.47,0.0,-0.98773,1e-05,1.83469]
[1776932489193,57.24,78142.47,0.0,-0.98773,1e-05,1.83469]
[1776932489481,57.24,78142.47,0.0,-0.98773,1e-05,1.83469]
[1776932489698,57.24,78142.47,0.0,-0.98773,1e-05,1.83469]
[1776932489717,57.23,78146.85,0.0,-0.9877,1e-05,1.83955]
[1776932491601,57.22,78149.32,0.0,-0.9877,1e-05,1.83924]
[1776932496536,57.2,78147.38,0.0,-0.98774,1e-05,1.83379]
[1776932496693,57.2,78147.38,0.0,-0.98774,1e-05,1.83379]
[1776932496636,57.2,78140.4,0.0,-0.98781,1e-05,1.82417]
[1776932498650,57.19,78139.7,0.0,-0.98783,1e-05,1.82183]
[1776932499657,57.19,78125.46,0.0,-0.98797,1e-05,1.80313]
[1776932501672,57.18,78125.01,0.0,-0.98799,1e-05,1.80118]
[1776932502233,57.18,78125.01,0.0,-0.98799,1e-05,1.80118]
[1776932502438,57.18,78125.01,0.0,-0.98799,1e-05,1.80118]
[1776932503788,57.17,78123.88,0.0,-0.988,1e-05,1.79908]
[1776932503793,57.17,78123.9,0.0,-0.98801,1e-05,1.79776]
[1776932503937,57.17,78123.9,0.0,-0.98801,1e-05,1.79776]
[1776932508723,57.15,78114.96,0.0,-0.98812,1e-05,1.78391]
[1776932509588,57.15,78114.96,0.0,-0.98812,1e-05,1.78391]
[1776932509695,57.15,78114.96,0.0,-0.98812,1e-05,1.78391]
[1776932509776,57.14,78114.9,0.0,-0.98813,1e-05,1.78254]
[1776932511986,57.14,78114.62,0.0,-0.98814,1e-05,1.78155]
[1776932512188,57.14,78114.62,0.0,-0.98814,1e-05,1.78155]
[1776932513754,57.13,78115.0,0.0,-0.98814,1e-05,1.78139]
[1776932513758,57.13,78114.97,0.0,-0.98815,1e-05,1.78008]
[1776932513937,57.13,78114.97,0.0,-0.98815,1e-05,1.78008]
[1776932517786,57.11,78105.01,0.0,-0.98826,1e-05,1.76519]
[1776932518793,57.11,78102.38,0.0,-0.98829,1e-05,1.76134]
[1776932519504,57.11,78102.38,0.0,-0.98829,1e-05,1.76134]
[1776932519689,57.11,78102.38,0.0,-0.98829,1e-05,1.76134]
[1776932521815,57.09,78099.04,0.0,-0.98833,1e-05,1.75542]
[1776932524533,57.09,78096.45,0.0,-0.98836,1e-05,1.75164]
[1776932524702,57.09,78096.45,0.0,-0.98836,1e-05,1.75164]
[1776932526849,57.08,78092.53,0.0,-0.98841,1e-05,1.74453]
[1776932528032,57.08,78092.53,0.0,-0.98841,1e-05,1.74453]
[1776932528197,57.08,78092.53,0.0,-0.98841,1e-05,1.74453]
[1776932528685,57.08,78092.53,0.0,-0.98841,1e-05,1.74453]
[1776932528732,57.07,78093.44,0.0,-0.98841,1e-05,1.74508]
[1776932528936,57.07,78093.44,0.0,-0.98841,1e-05,1.74508]
[1776932531997,57.06,78092.51,0.0,-0.98843,1e-05,1.74225]
[1776932532192,57.06,78092.51,0.0,-0.98843,1e-05,1.74225]
[1776932532199,57.06,78088.58,0.0,-0.98847,1e-05,1.73688]
[1776932535913,57.05,78085.63,0.0,-0.98852,1e-05,1.73109]
[1776932537364,57.05,78085.63,0.0,-0.98852,1e-05,1.73109]
[1776932537441,57.05,78085.63,0.0,-0.98852,1e-05,1.73109]
[1776932539580,57.04,78086.07,0.0,-0.98852,1e-05,1.73055]
[1776932539688,57.04,78086.07,0.0,-0.98852,1e-05,1.73055]
[1776932539789,57.03,78085.85,0.0,-0.98853,1e-05,1.72921]
[1776932542148,57.03,78088.14,0.0,-0.98851,1e-05,1.73147]
[1776932542189,57.03,78088.14,0.0,-0.98851,1e-05,1.73147]
[1776932547419,57.01,78089.83,0.0,-0.98852,1e-05,1.73085]
[1776932547437,57.01,78089.83,0.0,-0.98852,1e-05,1.73085]
[1776932548038,57.01,78088.99,0.0,-0.98853,1e-05,1.72929]
[1776932548195,57.01,78088.99,0.0,-0.98853,1e-05,1.72929]
[1776932548296,57.01,78089.02,0.0,-0.98853,1e-05,1.7288]
[1776932554040,56.99,78088.01,0.0,-0.98858,1e-05,1.72252]
[1776932555021,56.99,78088.01,0.0,-0.98858,1e-05,1.72252]
[1776932555192,56.99,78088.01,0.0,-0.98858,1e-05,1.72252]
[1776932561089,56.96,78083.55,0.0,-0.98865,1e-05,1.71351]
[1776932562413,56.96,78083.55,0.0,-0.98865,1e-05,1.71351]
[1776932562436,56.96,78083.55,0.0,-0.98865,1e-05,1.71351]
[1776932564110,56.95,78079.83,0.0,-0.98869,1e-05,1.70751]
[1776932566307,56.95,78078.09,0.0,-0.98871,1e-05,1.70492]
[1776932566437,56.95,78078.09,0.0,-0.98871,1e-05,1.70492]
[1776932566538,56.95,78073.57,0.0,-0.98876,1e-05,1.69899]
[1776932568868,56.94,78072.69,0.0,-0.98877,1e-05,1.69698]
[1776932568937,56.94,78072.69,0.0,-0.98877,1e-05,1.69698]
[1776932569144,56.94,78070.95,0.0,-0.98879,1e-05,1.69442]
[1776932571587,56.94,78070.9,0.0,-0.9888,1e-05,1.6939]
[1776932571695,56.94,78070.9,0.0,-0.9888,1e-05,1.6939]
[1776932575486,56.92,78071.13,0.0,-0.98881,1e-05,1.69233]
[1776932575697,56.92,78071.13,0.0,-0.98881,1e-05,1.69233]
[1776932576814,56.92,78071.09,0.0,-0.98881,1e-05,1.69182]
[1776932576937,56.92,78070.91,0.0,-0.98882,1e-05,1.69115]
[1776932577202,56.92,78071.09,0.0,-0.98882,1e-05,1.69091]
[1776932582237,56.9,78066.03,0.0,-0.98888,1e-05,1.68258]
[1776932583121,56.9,78066.03,0.0,-0.98888,1e-05,1.68258]
[1776932583207,56.9,78066.03,0.0,-0.98888,1e-05,1.68258]
[1776932583244,56.9,78062.59,0.0,-0.98891,1e-05,1.67803]
[1776932584251,56.9,78059.54,0.0,-0.98894,1e-05,1.67396]
[1776932586963,56.89,78058.65,0.0,-0.98896,1e-05,1.67205]
[1776932587188,56.89,78058.65,0.0,-0.98896,1e-05,1.67205]
[1776932587272,56.89,78058.69,0.0,-0.98896,1e-05,1.67168]
[1776932591315,56.88,78050.11,0.0,-0.98905,1e-05,1.65982]
[1776932592322,56.87,78049.65,0.0,-0.98906,1e-05,1.65888]
[1776932593900,56.87,78049.64,0.0,-0.98906,1e-05,1.65847]
[1776932593937,56.87,78049.64,0.0,-0.98906,1e-05,1.65847]
[1776932599370,56.86,78048.66,0.0,-0.98909,1e-05,1.65493]
[1776932601385,56.85,78052.67,0.0,-0.98906,1e-05,1.65889]
[1776932603055,56.85,78052.37,0.0,-0.98906,1e-05,1.65813]
[1776932603193,56.85,78052.37,0.0,-0.98906,1e-05,1.65813]
[1776932604248,56.85,78052.61,0.0,-0.98906,1e-05,1.65802]
[1776932604440,56.85,78052.61,0.0,-0.98906,1e-05,1.65802]
[1776932604456,56.84,78052.31,0.0,-0.98907,1e-05,1.65726]
[1776932608510,56.84,78053.28,0.0,-0.98907,1e-05,1.65761]
[1776932608691,56.84,78053.28,0.0,-0.98907,1e-05,1.65761]
[1776932614768,56.82,78053.01,0.0,-0.9891,1e-05,1.65268]
[1776932614937,56.82,78053.22,0.0,-0.98911,1e-05,1.65215]
[1776932614977,56.82,78053.22,0.0,-0.98911,1e-05,1.65215]
[1776932615195,56.82,78053.22,0.0,-0.98911,1e-05,1.65215]
[1776932615483,56.82,78053.15,0.0,-0.98911,1e-05,1.65206]
[1776932619511,56.81,78047.36,0.0,-0.98917,1e-05,1.64369]
[1776932620518,56.8,78038.74,0.0,-0.98925,1e-05,1.6332]
[1776932621525,56.8,78038.11,0.0,-0.98926,1e-05,1.63211]
[1776932624085,56.8,78037.75,0.0,-0.98926,1e-05,1.63098]
[1776932624188,56.8,78037.75,0.0,-0.98926,1e-05,1.63098]
[1776932625552,56.79,78041.03,0.0,-0.98924,1e-05,1.63411]
[1776932628574,56.79,78029.6,0.0,-0.98935,1e-05,1.61969]
[1776932629581,56.78,78027.12,0.0,-0.98937,1e-05,1.61647]
[1776932635607,56.77,78026.16,0.0,-0.98939,1e-05,1.61405]
[1776932635696,56.77,78026.16,0.0,-0.98939,1e-05,1.61405]
[1776932638209,56.77,78025.89,0.0,-0.9894,1e-05,1.61246]
[1776932638436,56.77,78025.89,0.0,-0.9894,1e-05,1.61246]
[1776932638644,56.76,78026.71,0.0,-0.9894,1e-05,1.61309]
[1776932642054,56.76,78028.83,0.0,-0.98939,1e-05,1.61459]
[1776932642192,56.76,78028.83,0.0,-0.98939,1e-05,1.61459]
[1776932643678,56.75,78037.58,0.0,-0.98932,1e-05,1.62413]
[1776932644686,56.75,78046.56,0.0,-0.98924,1e-05,1.63429]
[1776932645693,56.75,78046.68,0.0,-0.98924,1e-05,1.63407]
[1776932647132,56.75,78046.91,0.0,-0.98924,1e-05,1.63399]
[1776932647192,56.75,78046.91,0.0,-0.98924,1e-05,1.63399]
[1776932648305,56.74,78046.82,0.0,-0.98925,1e-05,1.63353]
[1776932648438,56.74,78046.82,0.0,-0.98925,1e-05,1.63353]
[1776932648714,56.74,78046.87,0.0,-0.98925,1e-05,1.63323]
[1776932650728,56.74,78050.76,0.0,-0.98922,1e-05,1.63709]
[1776932651735,56.74,78055.19,0.0,-0.98918,1e-05,1.64194]
[1776932654756,56.73,78056.22,0.0,-0.98918,1e-05,1.64206]
[1776932655592,56.73,78056.22,0.0,-0.98918,1e-05,1.64206]
[1776932655690,56.73,78056.22,0.0,-0.98918,1e-05,1.64206]
[1776932660798,56.71,78058.61,0.0,-0.98918,1e-05,1.64266]
[1776932663447,56.71,78058.79,0.0,-0.98918,1e-05,1.6425]
[1776932663690,56.71,78058.79,0.0,-0.98918,1e-05,1.6425]
[1776932664992,56.71,78059.35,0.0,-0.98918,1e-05,1.64242]
[1776932665201,56.71,78059.35,0.0,-0.98918,1e-05,1.64242]
[1776932665215,56.7,78059.35,0.0,-0.98919,1e-05,1.64167]
[1776932668854,56.7,78055.47,0.0,-0.98923,1e-05,1.63601]
[1776932671363,56.69,78056.36,0.0,-0.98923,1e-05,1.63632]
[1776932671439,56.69,78056.36,0.0,-0.98923,1e-05,1.63632]
[1776932676910,56.68,78055.72,0.0,-0.98926,1e-05,1.63161]
[1776932677751,56.68,78055.72,0.0,-0.98926,1e-05,1.63161]
[1776932677942,56.68,78055.72,0.0,-0.98926,1e-05,1.63161]
[1776932677916,56.67,78051.31,0.0,-0.9893,1e-05,1.62575]
[1776932678986,56.67,78051.49,0.0,-0.98931,1e-05,1.62562]
[1776932679192,56.67,78051.49,0.0,-0.98931,1e-05,1.62562]
[1776932679931,56.67,78050.92,0.0,-0.98931,1e-05,1.62461]
[1776932680939,56.67,78035.99,0.0,-0.98944,1e-05,1.60725]
[1776932681323,56.67,78035.99,0.0,-0.98944,1e-05,1.60725]
[1776932681946,56.67,78023.99,0.0,-0.98955,1e-05,1.59307]
[1776932682953,56.66,78018.68,0.0,-0.98959,1e-05,1.58667]
[1776932683960,56.66,78016.87,0.0,-0.98961,1e-05,1.58432]
[1776932684295,56.66,78016.87,0.0,-0.98961,1e-05,1.58432]
[1776932684967,56.66,78016.82,0.0,-0.98962,1e-05,1.58374]
[1776932689576,56.65,78009.86,0.0,-0.98968,1e-05,1.57476]
[1776932690007,56.65,78006.51,0.0,-0.98971,1e-05,1.57071]
[1776932695040,56.64,78006.09,0.0,-0.98972,1e-05,1.56908]
[1776932700076,56.63,78009.67,0.0,-0.9897,1e-05,1.572]
[1776932701082,56.63,78015.62,0.0,-0.98965,1e-05,1.57855]
[1776932702559,56.63,78015.62,0.0,-0.98965,1e-05,1.57855]
[1776932702702,56.63,78015.62,0.0,-0.98965,1e-05,1.57855]
[1776932705894,56.63,78017.43,0.0,-0.98964,1e-05,1.57988]
[1776932705936,56.63,78017.43,0.0,-0.98964,1e-05,1.57988]
[1776932705966,56.62,78018.49,0.0,-0.98964,1e-05,1.5806]
[1776932711153,56.62,78017.63,0.0,-0.98965,1e-05,1.57892]
[1776932713167,56.62,78008.08,0.0,-0.98973,1e-05,1.56861]
[1776932714179,56.63,78003.12,0.0,-0.98977,1e-05,1.56328]
[1776932717247,56.63,78003.63,0.0,-0.98976,1e-05,1.56447]
[1776932717436,56.63,78003.63,0.0,-0.98976,1e-05,1.56447]
[1776932719212,56.64,77991.79,0.0,-0.98985,1e-05,1.55201]
[1776932720220,56.64,77989.93,0.0,-0.98986,1e-05,1.55025]
[1776932724527,56.65,77990.16,0.0,-0.98985,1e-05,1.55149]
[1776932724693,56.65,77990.16,0.0,-0.98985,1e-05,1.55149]
[1776932726228,56.65,77990.98,0.0,-0.98984,1e-05,1.55307]
[1776932726435,56.65,77990.98,0.0,-0.98984,1e-05,1.55307]
[1776932726536,56.65,77991.06,0.0,-0.98984,1e-05,1.55349]
[1776932732304,56.66,77992.93,0.0,-0.98982,1e-05,1.55578]
[1776932733816,56.66,77992.93,0.0,-0.98982,1e-05,1.55578]
[1776932733937,56.66,77992.93,0.0,-0.98982,1e-05,1.55578]
[1776932733901,56.67,78002.21,0.0,-0.98974,1e-05,1.5666]
[1776932734318,56.67,78002.06,0.0,-0.98974,1e-05,1.56673]
[1776932738171,56.67,78004.12,0.0,-0.98972,1e-05,1.56998]
[1776932738189,56.67,78004.12,0.0,-0.98972,1e-05,1.56998]
[1776932738272,56.68,78004.12,0.0,-0.98971,1e-05,1.57028]
[1776932744045,56.68,78004.9,0.0,-0.9897,1e-05,1.57235]
[1776932744196,56.68,78004.9,0.0,-0.9897,1e-05,1.57235]
[1776932748416,56.7,78011.34,0.0,-0.98963,1e-05,1.58145]
[1776932749424,56.7,78014.16,0.0,-0.9896,1e-05,1.58495]
[1776932750825,56.7,78014.16,0.0,-0.9896,1e-05,1.58495]
[1776932750936,56.7,78014.16,0.0,-0.9896,1e-05,1.58495]
[1776932753046,56.7,78012.61,0.0,-0.98961,1e-05,1.58373]
[1776932753199,56.7,78012.46,0.0,-0.98961,1e-05,1.58383]
[1776932753452,56.71,78012.13,0.0,-0.98961,1e-05,1.58373]
[1776932755466,56.71,78017.65,0.0,-0.98956,1e-05,1.59061]
[1776932756473,56.71,78021.23,0.0,-0.98953,1e-05,1.59499]
[1776932757541,56.71,78021.23,0.0,-0.98953,1e-05,1.59499]
[1776932757686,56.71,78021.23,0.0,-0.98953,1e-05,1.59499]
[1776932761320,56.7,78022.15,0.0,-0.98953,1e-05,1.59497]
[1776932761437,56.7,78022.15,0.0,-0.98953,1e-05,1.59497]
[1776932761508,56.7,78022.69,0.0,-0.98953,1e-05,1.59533]
[1776932762277,56.7,78022.69,0.0,-0.98953,1e-05,1.59533]
[1776932762436,56.7,78022.69,0.0,-0.98953,1e-05,1.59533]
[1776932767550,56.69,78022.99,0.0,-0.98954,1e-05,1.59407]
[1776932770571,56.69,78033.4,0.0,-0.98945,1e-05,1.60527]
[1776932771939,56.69,78033.4,0.0,-0.98945,1e-05,1.60527]
[1776932772037,56.68,78034.29,0.0,-0.98945,1e-05,1.60573]
[1776932772197,56.68,78034.29,0.0,-0.98945,1e-05,1.60573]
[1776932773055,56.68,78034.29,0.0,-0.98945,1e-05,1.60573]
[1776932773199,56.68,78034.62,0.0,-0.98945,1e-05,1.60611]
[1776932773591,56.68,78034.48,0.0,-0.98945,1e-05,1.60566]
[1776932778022,56.67,78035.18,0.0,-0.98945,1e-05,1.60561]
[1776932778189,56.67,78036.4,0.0,-0.98944,1e-05,1.60673]
[1776932781649,56.67,78048.4,0.0,-0.98935,1e-05,1.6195]
[1776932782656,56.66,78048.64,0.0,-0.98935,1e-05,1.61946]
[1776932784782,56.66,78048.96,0.0,-0.98935,1e-05,1.61952]
[1776932784935,56.66,78048.96,0.0,-0.98935,1e-05,1.61952]
[1776932786847,56.66,78048.59,0.0,-0.98936,1e-05,1.61846]
[1776932786936,56.66,78048.59,0.0,-0.98936,1e-05,1.61846]
[1776932786946,56.66,78048.47,0.0,-0.98936,1e-05,1.61801]
[1776932791651,56.65,78049.1,0.0,-0.98936,1e-05,1.61749]
[1776932791697,56.65,78049.1,0.0,-0.98936,1e-05,1.61749]
[1776932793733,56.64,78053.14,0.0,-0.98935,1e-05,1.61945]
[1776932794740,56.64,78057.73,0.0,-0.98931,1e-05,1.62449]
[1776932796359,56.64,78058.4,0.0,-0.98931,1e-05,1.62495]
[1776932796437,56.64,78058.4,0.0,-0.98931,1e-05,1.62495]
[1776932797070,56.64,78058.4,0.0,-0.98931,1e-05,1.62495]
[1776932796754,56.63,78057.99,0.0,-0.98931,1e-05,1.62414]
[1776932797189,56.63,78057.99,0.0,-0.98931,1e-05,1.62414]
[1776932802796,56.62,78058.36,0.0,-0.98932,1e-05,1.62265]
[1776932803432,56.62,78058.36,0.0,-0.98932,1e-05,1.62265]
[1776932803694,56.62,78058.36,0.0,-0.98932,1e-05,1.62265]
[1776932805085,56.62,78058.46,0.0,-0.98933,1e-05,1.62245]
[1776932805200,56.62,78057.94,0.0,-0.98933,1e-05,1.62152]
[1776932805817,56.62,78058.05,0.0,-0.98933,1e-05,1.62134]
[1776932807991,56.61,78057.54,0.0,-0.98934,1e-05,1.62043]
[1776932808198,56.61,78058.4,0.0,-0.98934,1e-05,1.62081]
[1776932810009,56.61,78057.46,0.0,-0.98935,1e-05,1.61971]
[1776932810106,56.61,78048.13,0.0,-0.98943,1e-05,1.60826]
[1776932810191,56.61,78048.13,0.0,-0.98943,1e-05,1.60826]
[1776932810540,56.61,78048.13,0.0,-0.98943,1e-05,1.60826]
[1776932810694,56.61,78048.13,0.0,-0.98943,1e-05,1.60826]
[1776932813874,56.6,78043.79,0.0,-0.98948,1e-05,1.60239]
[1776932818909,56.59,78043.97,0.0,-0.98948,1e-05,1.60122]
[1776932820923,56.59,78049.0,0.0,-0.98945,1e-05,1.60649]
[1776932821379,56.59,78049.0,0.0,-0.98945,1e-05,1.60649]
[1776932821434,56.59,78049.0,0.0,-0.98945,1e-05,1.60649]
[1776932821929,56.59,78052.62,0.0,-0.98942,1e-05,1.61042]
[1776932822484,56.59,78052.62,0.0,-0.98942,1e-05,1.61042]
[1776932822696,56.59,78052.62,0.0,-0.98942,1e-05,1.61042]
[1776932822936,56.58,78052.42,0.0,-0.98942,1e-05,1.60991]
[1776932823283,56.58,78052.42,0.0,-0.98942,1e-05,1.60991]
[1776932823434,56.58,78052.42,0.0,-0.98942,1e-05,1.60991]
[1776932824951,56.58,78057.69,0.0,-0.98938,1e-05,1.61546]
[1776932827732,56.58,78057.59,0.0,-0.98938,1e-05,1.61475]
[1776932827936,56.58,78057.59,0.0,-0.98938,1e-05,1.61475]
[1776932828097,56.58,78057.59,0.0,-0.98938,1e-05,1.61475]
[1776932828196,56.58,78057.32,0.0,-0.98939,1e-05,1.61414]
[1776932828980,56.57,78057.1,0.0,-0.98939,1e-05,1.61359]
[1776932834015,56.56,78058.48,0.0,-0.98939,1e-05,1.61373]
[1776932839050,56.55,78057.98,0.0,-0.98941,1e-05,1.6117]
[1776932844090,56.54,78055.1,0.0,-0.98944,1e-05,1.60692]
[1776932844897,56.54,78055.1,0.0,-0.98944,1e-05,1.60692]
[1776932845092,56.54,78028.54,0.0,-0.98967,1e-05,1.57607]
[1776932846100,56.54,78019.11,0.0,-0.98975,1e-05,1.56484]
[1776932847107,56.54,78020.45,0.0,-0.98974,1e-05,1.56616]
[1776932848098,56.54,78020.45,0.0,-0.98974,1e-05,1.56616]
[1776932851135,56.53,78028.85,0.0,-0.98969,1e-05,1.57312]
[1776932852142,56.53,78030.26,0.0,-0.98968,1e-05,1.5745]
[1776932857176,56.52,78032.42,0.0,-0.98967,1e-05,1.57584]
[1776932861345,56.52,78031.95,0.0,-0.98968,1e-05,1.57462]
[1776932861436,56.52,78031.95,0.0,-0.98968,1e-05,1.57462]
[1776932861877,56.52,78031.95,0.0,-0.98968,1e-05,1.57462]
[1776932861937,56.52,78031.95,0.0,-0.98968,1e-05,1.57462]
[1776932862038,56.52,78031.86,0.0,-0.98968,1e-05,1.5743]
[1776932866704,56.51,78032.2,0.0,-0.98969,1e-05,1.57378]
[1776932866937,56.51,78032.2,0.0,-0.98969,1e-05,1.57378]
[1776932870530,56.51,78028.94,0.0,-0.98972,1e-05,1.56918]
[1776932870698,56.51,78028.94,0.0,-0.98972,1e-05,1.56918]
[1776932870927,56.51,78028.94,0.0,-0.98972,1e-05,1.56918]
[1776932871025,56.5,78028.91,0.0,-0.98972,1e-05,1.56892]
[1776932871274,56.5,78026.38,0.0,-0.98975,1e-05,1.56583]
[1776932874957,56.5,78025.75,0.0,-0.98975,1e-05,1.56468]
[1776932875055,56.5,78025.88,0.0,-0.98975,1e-05,1.56462]
[1776932875192,56.5,78025.88,0.0,-0.98975,1e-05,1.56462]
[1776932880339,56.49,78025.29,0.0,-0.98977,1e-05,1.56268]
[1776932886381,56.48,78025.62,0.0,-0.98978,1e-05,1.56179]
[1776932887388,56.48,78023.12,0.0,-0.9898,1e-05,1.55875]
[1776932892423,56.49,78026.7,0.0,-0.98976,1e-05,1.56437]
[1776932895444,56.5,78030.89,0.0,-0.98971,1e-05,1.57004]
[1776932900479,56.51,78030.86,0.0,-0.9897,1e-05,1.57148]
[1776932905514,56.52,78030.62,0.0,-0.98969,1e-05,1.57265]
[1776932910549,56.53,78030.44,0.0,-0.98969,1e-05,1.57389]
[1776932915584,56.54,78027.45,0.0,-0.98971,1e-05,1.57013]
[1776932916591,56.54,78023.19,0.0,-0.98974,1e-05,1.56557]
[1776932919612,56.54,78017.7,0.0,-0.98978,1e-05,1.56023]
[1776932920619,56.55,78014.58,0.0,-0.98981,1e-05,1.55701]
[1776932926661,56.56,78014.38,0.0,-0.9898,1e-05,1.55867]
[1776932931696,56.57,78014.92,0.0,-0.98978,1e-05,1.56083]
[1776932936730,56.58,78013.47,0.0,-0.98978,1e-05,1.56073]
[1776932941865,56.59,78013.0,0.0,-0.98977,1e-05,1.56143]
[1776932941968,56.59,77997.69,0.0,-0.9899,1e-05,1.54446]
[1776932942775,56.59,77997.65,0.0,-0.9899,1e-05,1.54476]
[1776932944789,56.6,77995.14,0.0,-0.98991,1e-05,1.54262]
[1776932945312,56.6,77995.14,0.0,-0.98991,1e-05,1.54262]
[1776932950830,56.61,77992.88,0.0,-0.98992,1e-05,1.54214]
[1776932955865,56.62,77992.24,0.0,-0.98991,1e-05,1.54313]
[1776932958842,56.63,77992.87,0.0,-0.9899,1e-05,1.54452]
[1776932958887,56.63,77990.23,0.0,-0.98992,1e-05,1.54189]
[1776932960850,56.63,77990.06,0.0,-0.98992,1e-05,1.54205]
[1776932960942,56.63,77990.06,0.0,-0.98992,1e-05,1.54205]
[1776932961013,56.63,77986.78,0.0,-0.98994,1e-05,1.53871]
[1776932963922,56.64,77989.64,0.0,-0.98991,1e-05,1.54295]
[1776932966943,56.65,77987.12,0.0,-0.98992,1e-05,1.54114]
[1776932971978,56.66,77987.76,0.0,-0.98992,1e-05,1.5418]
[1776932977014,56.67,77988.55,0.0,-0.9899,1e-05,1.54437]
[1776932980035,56.68,77986.09,0.0,-0.98991,1e-05,1.54262]
[1776932981042,56.68,77990.55,0.0,-0.98987,1e-05,1.54796]
[1776932982049,56.68,77995.65,0.0,-0.98983,1e-05,1.55403]
[1776932983056,56.68,78002.05,0.0,-0.98977,1e-05,1.56157]
[1776932984063,56.68,78008.92,0.0,-0.98971,1e-05,1.56967]
[1776932985070,56.69,78006.09,0.0,-0.98973,1e-05,1.56675]
[1776932990104,56.7,78007.26,0.0,-0.98971,1e-05,1.56955]
[1776932996146,56.79,78005.27,0.0,-0.98962,1e-05,1.58153]
[1776933001182,56.87,78006.69,0.0,-0.98951,1e-05,1.59607]
[1776933002189,56.89,78003.9,0.0,-0.98952,1e-05,1.59535]
[1776933003196,56.91,77991.12,0.0,-0.98961,1e-05,1.58308]
[1776933004203,56.92,77986.44,0.0,-0.98963,1e-05,1.58011]
[1776933005210,56.94,77985.86,0.0,-0.98961,1e-05,1.58201]
[1776933009238,57.01,77989.79,0.0,-0.9895,1e-05,1.5967]
[1776933014273,57.08,77988.97,0.0,-0.98942,1e-05,1.60717]
[1776933019308,57.14,77989.26,0.0,-0.98936,1e-05,1.61608]
[1776933024343,57.14,77988.78,0.0,-0.98935,1e-05,1.61652]
[1776933029378,57.15,77988.71,0.0,-0.98935,1e-05,1.61764]
[1776933033408,57.16,77978.09,0.0,-0.98944,1e-05,1.60439]
[1776933034415,57.16,77977.87,0.0,-0.98944,1e-05,1.60436]
[1776933037436,57.16,77994.59,0.0,-0.98929,1e-05,1.6243]
[1776933038442,57.16,77991.8,0.0,-0.98932,1e-05,1.62125]
[1776933041464,57.17,77989.16,0.0,-0.98933,1e-05,1.61877]
[1776933044485,57.18,77983.29,0.0,-0.98937,1e-05,1.61339]
[1776933045492,57.18,77979.22,0.0,-0.98941,1e-05,1.60917]
[1776933050527,57.2,77979.77,0.0,-0.98938,1e-05,1.6122]
[1776933052541,57.2,77983.76,0.0,-0.98934,1e-05,1.61775]
[1776933057576,57.22,77984.91,0.0,-0.98931,1e-05,1.62138]
[1776933059589,57.22,77990.48,0.0,-0.98926,1e-05,1.62875]
[1776933062611,57.23,77985.5,0.0,-0.98929,1e-05,1.62431]
[1776933067739,57.24,77983.67,0.0,-0.98929,1e-05,1.624]
[1776933072476,57.26,77985.17,0.0,-0.98926,1e-05,1.62797]
[1776933075866,57.27,77984.77,0.0,-0.98926,1e-05,1.62884]
[1776933075942,57.27,77984.77,0.0,-0.98926,1e-05,1.62884]
[1776933076043,57.27,77984.87,0.0,-0.98925,1e-05,1.6294]
[1776933078723,57.28,77982.33,0.0,-0.98927,1e-05,1.62777]
[1776933079731,57.28,77975.93,0.0,-0.98932,1e-05,1.62081]
[1776933084766,57.3,77976.38,0.0,-0.9893,1e-05,1.62359]
[1776933089801,57.31,77975.75,0.0,-0.98928,1e-05,1.62509]
[1776933093272,57.31,77975.68,0.0,-0.98928,1e-05,1.62545]
[1776933098866,57.34,77975.67,0.0,-0.98927,1e-05,1.62714]
[1776933100880,57.34,77968.83,0.0,-0.98932,1e-05,1.62011]
[1776933101887,57.35,77966.07,0.0,-0.98934,1e-05,1.61737]
[1776933103902,57.35,77942.83,0.0,-0.98953,1e-05,1.59122]
[1776933105916,57.35,77937.18,0.0,-0.98957,1e-05,1.58575]
[1776933109987,57.36,77938.09,0.0,-0.98955,1e-05,1.58827]
[1776933110194,57.36,77938.09,0.0,-0.98955,1e-05,1.58827]
[1776933110257,57.37,77938.75,0.0,-0.98954,1e-05,1.59001]
[1776933115986,57.39,77938.02,0.0,-0.98953,1e-05,1.5921]
[1776933121047,57.4,77936.79,0.0,-0.98952,1e-05,1.59264]
[1776933121212,57.4,77936.79,0.0,-0.98952,1e-05,1.59264]
[1776933125050,57.42,77931.58,0.0,-0.98955,1e-05,1.58912]
[1776933126245,57.42,77931.58,0.0,-0.98955,1e-05,1.58912]
[1776933126295,57.42,77930.53,0.0,-0.98955,1e-05,1.58841]
[1776933126475,57.42,77930.53,0.0,-0.98955,1e-05,1.58841]
[1776933127064,57.43,77927.97,0.0,-0.98957,1e-05,1.586]
[1776933128072,57.43,77936.95,0.0,-0.98949,1e-05,1.59669]
[1776933129078,57.43,77938.06,0.0,-0.98948,1e-05,1.59842]
[1776933132310,57.44,77936.43,0.0,-0.98948,1e-05,1.59751]
[1776933132756,57.44,77935.99,0.0,-0.98948,1e-05,1.59748]
[1776933132940,57.44,77935.99,0.0,-0.98948,1e-05,1.59748]
[1776933133107,57.44,77936.51,0.0,-0.98948,1e-05,1.59854]
[1776933135688,57.45,77936.11,0.0,-0.98947,1e-05,1.59902]
[1776933140156,57.47,77939.51,0.0,-0.98943,1e-05,1.60523]
[1776933141851,57.47,77939.69,0.0,-0.98942,1e-05,1.60589]
[1776933141937,57.47,77939.69,0.0,-0.98942,1e-05,1.60589]
[1776933142169,57.47,77941.55,0.0,-0.9894,1e-05,1.60847]
[1776933145369,57.48,77941.29,0.0,-0.9894,1e-05,1.60908]
[1776933145463,57.48,77937.66,0.0,-0.98943,1e-05,1.60537]
[1776933147205,57.49,77935.02,0.0,-0.98944,1e-05,1.60326]
[1776933150046,57.49,77934.33,0.0,-0.98944,1e-05,1.60339]
[1776933150193,57.49,77934.33,0.0,-0.98944,1e-05,1.60339]
[1776933150225,57.5,77934.32,0.0,-0.98944,1e-05,1.60383]
[1776933153246,57.51,77940.2,0.0,-0.98939,1e-05,1.61013]
[1776933154254,57.51,77940.97,0.0,-0.98938,1e-05,1.61146]
[1776933155261,57.51,77945.78,0.0,-0.98933,1e-05,1.61743]
[1776933156268,57.51,77948.23,0.0,-0.98931,1e-05,1.62068]
[1776933160296,57.53,77954.62,0.0,-0.98924,1e-05,1.62977]
[1776933162310,57.53,77950.97,0.0,-0.98927,1e-05,1.62639]
[1776933163368,57.53,77950.97,0.0,-0.98927,1e-05,1.62639]
[1776933165689,57.54,77951.15,0.0,-0.98926,1e-05,1.62785]
[1776933166108,57.54,77951.15,0.0,-0.98926,1e-05,1.62785]
[1776933166192,57.54,77951.15,0.0,-0.98926,1e-05,1.62785]
[1776933166338,57.54,77951.38,0.0,-0.98925,1e-05,1.62854]
[1776933168352,57.55,77950.31,0.0,-0.98925,1e-05,1.62814]
[1776933170907,57.55,77950.75,0.0,-0.98924,1e-05,1.62948]
[1776933170944,57.55,77950.75,0.0,-0.98924,1e-05,1.62948]
[1776933176332,57.57,77949.04,0.0,-0.98924,1e-05,1.62958]
[1776933176443,57.57,77949.04,0.0,-0.98924,1e-05,1.62958]
[1776933176407,57.57,77945.9,0.0,-0.98927,1e-05,1.62636]
[1776933177921,57.57,77945.62,0.0,-0.98926,1e-05,1.62646]
[1776933177937,57.57,77945.62,0.0,-0.98926,1e-05,1.62646]
[1776933180436,57.58,77943.04,0.0,-0.98928,1e-05,1.62474]
[1776933181443,57.58,77932.24,0.0,-0.98937,1e-05,1.61275]
[1776933182450,57.59,77926.2,0.0,-0.98941,1e-05,1.60629]
[1776933184500,57.59,77920.93,0.0,-0.98945,1e-05,1.60118]
[1776933185475,57.59,77908.04,0.0,-0.98956,1e-05,1.58702]
[1776933186482,57.6,77907.8,0.0,-0.98956,1e-05,1.58723]
[1776933190522,57.61,77899.29,0.0,-0.98961,1e-05,1.57956]
[1776933191529,57.61,77897.37,0.0,-0.98962,1e-05,1.57789]
[1776933196566,57.63,77901.25,0.0,-0.98957,1e-05,1.58473]
[1776933197928,57.63,77901.25,0.0,-0.98957,1e-05,1.58473]
[1776933197934,57.63,77901.25,0.0,-0.98957,1e-05,1.58473]
[1776933197965,57.63,77901.84,0.0,-0.98957,1e-05,1.58588]
[1776933200194,57.63,77903.2,0.0,-0.98955,1e-05,1.58738]
[1776933200435,57.63,77903.2,0.0,-0.98955,1e-05,1.58738]
[1776933200506,57.64,77899.87,0.0,-0.98958,1e-05,1.58406]
[1776933205630,57.65,77900.05,0.0,-0.98956,1e-05,1.58667]
[1776933206637,57.66,77895.09,0.0,-0.9896,1e-05,1.58155]
[1776933207879,57.66,77895.09,0.0,-0.9896,1e-05,1.58155]
[1776933207938,57.66,77895.09,0.0,-0.9896,1e-05,1.58155]
[1776933208040,57.66,77896.17,0.0,-0.98958,1e-05,1.58326]
[1776933209348,57.66,77896.17,0.0,-0.98958,1e-05,1.58326]
[1776933209435,57.66,77896.17,0.0,-0.98958,1e-05,1.58326]
[1776933209449,57.67,77898.7,0.0,-0.98956,1e-05,1.58707]
[1776933212682,57.68,77894.78,0.0,-0.98959,1e-05,1.58229]
[1776933213687,57.68,77873.83,0.0,-0.98976,1e-05,1.55931]
[1776933214694,57.68,77872.46,0.0,-0.98977,1e-05,1.5583]
[1776933215701,57.69,77879.46,0.0,-0.9897,1e-05,1.56663]
[1776933216708,57.69,77882.08,0.0,-0.98968,1e-05,1.57006]
[1776933217715,57.69,77887.29,0.0,-0.98963,1e-05,1.57641]
[1776933219516,57.69,77887.29,0.0,-0.98963,1e-05,1.57641]
[1776933219524,57.7,77887.32,0.0,-0.98962,1e-05,1.57743]
[1776933219693,57.7,77887.32,0.0,-0.98962,1e-05,1.57743]
[1776933224173,57.71,77886.76,0.0,-0.98962,1e-05,1.57827]
[1776933224193,57.71,77886.76,0.0,-0.98962,1e-05,1.57827]
[1776933229799,57.73,77883.45,0.0,-0.98962,1e-05,1.57798]
[1776933231813,57.74,77880.72,0.0,-0.98964,1e-05,1.5759]
[1776933234094,57.74,77881.41,0.0,-0.98963,1e-05,1.57717]
[1776933234191,57.74,77881.41,0.0,-0.98963,1e-05,1.57717]
[1776933234195,57.75,77881.33,0.0,-0.98962,1e-05,1.57807]
[1776933235381,57.75,77881.33,0.0,-0.98962,1e-05,1.57807]
[1776933235436,57.75,77881.33,0.0,-0.98962,1e-05,1.57807]
[1776933240540,57.76,77881.31,0.0,-0.9896,1e-05,1.58001]
[1776933239869,57.76,77883.71,0.0,-0.98958,1e-05,1.58319]
[1776933240876,57.77,77883.72,0.0,-0.98958,1e-05,1.58369]
[1776933242023,57.77,77883.72,0.0,-0.98958,1e-05,1.58369]
[1776933244514,57.77,77884.5,0.0,-0.98956,1e-05,1.58553]
[1776933245215,57.78,77885.18,0.0,-0.98955,1e-05,1.58677]
[1776933245912,57.78,77894.93,0.0,-0.98946,1e-05,1.59875]
[1776933247508,57.78,77894.93,0.0,-0.98946,1e-05,1.59875]
[1776933247544,57.79,77898.1,0.0,-0.98943,1e-05,1.60327]
[1776933247690,57.79,77898.1,0.0,-0.98943,1e-05,1.60327]
[1776933247925,57.79,77899.06,0.0,-0.98942,1e-05,1.60436]
[1776933248703,57.79,77899.06,0.0,-0.98942,1e-05,1.60436]
[1776933248937,57.79,77899.06,0.0,-0.98942,1e-05,1.60436]
[1776933251953,57.8,77896.28,0.0,-0.98943,1e-05,1.603]
[1776933252960,57.81,77899.6,0.0,-0.9894,1e-05,1.60723]
[1776933253967,57.81,77905.61,0.0,-0.98935,1e-05,1.61454]
[1776933254974,57.81,77912.54,0.0,-0.98928,1e-05,1.62292]
[1776933255772,57.81,77912.54,0.0,-0.98928,1e-05,1.62292]
[1776933255937,57.81,77912.54,0.0,-0.98928,1e-05,1.62292]
[1776933255981,57.81,77912.59,0.0,-0.98928,1e-05,1.62342]
[1776933258167,57.82,77912.28,0.0,-0.98928,1e-05,1.62348]
[1776933258197,57.82,77912.28,0.0,-0.98928,1e-05,1.62348]
[1776933261018,57.83,77903.06,0.0,-0.98935,1e-05,1.61461]
[1776933261601,57.83,77903.06,0.0,-0.98935,1e-05,1.61461]
[1776933261695,57.83,77903.06,0.0,-0.98935,1e-05,1.61461]
[1776933262476,57.83,77898.72,0.0,-0.98938,1e-05,1.61051]
[1776933263507,57.83,77898.72,0.0,-0.98938,1e-05,1.61051]
[1776933263686,57.83,77898.09,0.0,-0.98938,1e-05,1.60971]
[1776933267250,57.84,77895.29,0.0,-0.9894,1e-05,1.60741]
[1776933267441,57.84,77895.29,0.0,-0.9894,1e-05,1.60741]
[1776933267444,57.84,77894.48,0.0,-0.9894,1e-05,1.60738]
[1776933268889,57.84,77893.51,0.0,-0.98941,1e-05,1.60628]
[1776933268936,57.84,77893.51,0.0,-0.98941,1e-05,1.60628]
[1776933270081,57.85,77890.94,0.0,-0.98942,1e-05,1.60425]
[1776933275244,57.86,77889.32,0.0,-0.98943,1e-05,1.60241]
[1776933275437,57.86,77889.32,0.0,-0.98943,1e-05,1.60241]
[1776933275535,57.87,77887.93,0.0,-0.98944,1e-05,1.60174]
[1776933276203,57.87,77887.93,0.0,-0.98944,1e-05,1.60174]
[1776933276435,57.87,77887.93,0.0,-0.98944,1e-05,1.60174]
[1776933282165,57.89,77889.0,0.0,-0.98941,1e-05,1.6061]
[1776933286050,57.9,77888.76,0.0,-0.9894,1e-05,1.60716]
[1776933286198,57.9,77888.76,0.0,-0.9894,1e-05,1.60716]
[1776933286265,57.9,77888.86,0.0,-0.98939,1e-05,1.60772]
[1776933288607,57.9,77888.62,0.0,-0.98939,1e-05,1.60789]
[1776933288689,57.91,77888.72,0.0,-0.98939,1e-05,1.60844]
[1776933293244,57.92,77890.8,0.0,-0.98935,1e-05,1.613]
[1776933293865,57.92,77890.8,0.0,-0.98935,1e-05,1.613]
[1776933293936,57.92,77890.8,0.0,-0.98935,1e-05,1.613]
[1776933294251,57.93,77889.9,0.0,-0.98936,1e-05,1.61241]
[1776933296003,57.93,77888.61,0.0,-0.98937,1e-05,1.61138]
[1776933296191,57.93,77888.61,0.0,-0.98937,1e-05,1.61138]
[1776933298279,57.94,77884.13,0.0,-0.98939,1e-05,1.60758]
[1776933299495,57.94,77884.13,0.0,-0.98939,1e-05,1.60758]
[1776933299689,57.94,77883.63,0.0,-0.98939,1e-05,1.60745]
[1776933300954,57.94,77884.32,0.0,-0.98939,1e-05,1.60868]
[1776933301188,57.94,77884.32,0.0,-0.98939,1e-05,1.60868]
[1776933301300,57.95,77883.57,0.0,-0.98939,1e-05,1.60827]
[1776933304181,57.95,77884.17,0.0,-0.98938,1e-05,1.60983]
[1776933304201,57.95,77884.17,0.0,-0.98938,1e-05,1.60983]
[1776933305328,57.96,77892.1,0.0,-0.9893,1e-05,1.61974]
[1776933306335,57.96,77893.92,0.0,-0.98928,1e-05,1.62225]
[1776933306815,57.96,77893.92,0.0,-0.98928,1e-05,1.62225]
[1776933306941,57.96,77893.92,0.0,-0.98928,1e-05,1.62225]
[1776933311878,57.96,77893.7,0.0,-0.98929,1e-05,1.62197]
[1776933311942,57.96,77893.7,0.0,-0.98929,1e-05,1.62197]
[1776933312376,57.96,77894.71,0.0,-0.98928,1e-05,1.62302]
[1776933313384,57.96,77901.23,0.0,-0.98922,1e-05,1.63039]
[1776933314085,57.96,77901.23,0.0,-0.98922,1e-05,1.63039]
[1776933314390,57.96,77903.25,0.0,-0.98921,1e-05,1.63259]
[1776933315163,57.96,77903.25,0.0,-0.98921,1e-05,1.63259]
[1776933315192,57.96,77903.25,0.0,-0.98921,1e-05,1.63259]
[1776933318418,57.95,77908.23,0.0,-0.98917,1e-05,1.63781]
[1776933321389,57.95,77908.71,0.0,-0.98917,1e-05,1.63809]
[1776933321436,57.95,77908.71,0.0,-0.98917,1e-05,1.63809]
[1776933324460,57.95,77910.66,0.0,-0.98915,1e-05,1.63979]
[1776933326184,57.95,77911.54,0.0,-0.98915,1e-05,1.64066]
[1776933326434,57.95,77911.54,0.0,-0.98915,1e-05,1.64066]
[1776933327730,57.95,77913.15,0.0,-0.98913,1e-05,1.64277]
[1776933327937,57.95,77913.15,0.0,-0.98913,1e-05,1.64277]
[1776933328489,57.95,77913.08,0.0,-0.98913,1e-05,1.64254]
[1776933330503,57.95,77909.91,0.0,-0.98916,1e-05,1.63859]
[1776933331279,57.95,77909.91,0.0,-0.98916,1e-05,1.63859]
[1776933331437,57.95,77909.91,0.0,-0.98916,1e-05,1.63859]
[1776933336545,57.94,77907.84,0.0,-0.9892,1e-05,1.63358]
[1776933339819,57.93,77907.79,0.0,-0.98921,1e-05,1.63236]
[1776933339935,57.93,77907.79,0.0,-0.98921,1e-05,1.63236]
[1776933343594,57.92,77910.72,0.0,-0.9892,1e-05,1.633]
[1776933344695,57.91,77910.68,0.0,-0.98921,1e-05,1.63205]
[1776933345608,57.9,77910.67,0.0,-0.98922,1e-05,1.63113]
[1776933346211,57.9,77910.67,0.0,-0.98922,1e-05,1.63113]
[1776933346436,57.9,77910.67,0.0,-0.98922,1e-05,1.63113]
[1776933349674,57.89,77908.05,0.0,-0.98926,1e-05,1.6254]
[1776933349724,57.88,77907.84,0.0,-0.98927,1e-05,1.62425]
[1776933349935,57.88,77907.84,0.0,-0.98927,1e-05,1.62425]
[1776933350643,57.87,77908.73,0.0,-0.98927,1e-05,1.62437]
[1776933355678,57.84,77908.6,0.0,-0.9893,1e-05,1.61969]
[1776933360334,57.83,77907.82,0.0,-0.98933,1e-05,1.61608]
[1776933360435,57.83,77907.82,0.0,-0.98933,1e-05,1.61608]
[1776933360536,57.81,77899.7,0.0,-0.98941,1e-05,1.60502]
[1776933361928,57.81,77901.46,0.0,-0.9894,1e-05,1.60702]
[1776933361937,57.81,77901.46,0.0,-0.9894,1e-05,1.60702]
[1776933362029,57.81,77904.63,0.0,-0.98938,1e-05,1.60973]
[1776933367833,57.78,77905.45,0.0,-0.98941,1e-05,1.60616]
[1776933367936,57.78,77905.45,0.0,-0.98941,1e-05,1.60616]
[1776933368781,57.77,77899.69,0.0,-0.98947,1e-05,1.59781]
[1776933369782,57.76,77877.73,0.0,-0.98966,1e-05,1.57217]
[1776933370787,57.75,77879.54,0.0,-0.98965,1e-05,1.57331]
[1776933373239,57.75,77879.72,0.0,-0.98966,1e-05,1.57262]
[1776933373435,57.75,77879.72,0.0,-0.98966,1e-05,1.57262]
[1776933375293,57.74,77878.55,0.0,-0.98968,1e-05,1.56953]
[1776933375436,57.74,77878.55,0.0,-0.98968,1e-05,1.56953]
[1776933375465,57.72,77877.93,0.0,-0.9897,1e-05,1.56707]
[1776933375822,57.72,77875.1,0.0,-0.98972,1e-05,1.56391]
[1776933377836,57.71,77872.22,0.0,-0.98976,1e-05,1.55895]
[1776933378843,57.71,77869.28,0.0,-0.98979,1e-05,1.55481]
[1776933383881,57.68,77865.26,0.0,-0.98985,1e-05,1.54607]
[1776933387612,57.67,77863.55,0.0,-0.98988,1e-05,1.5425]
[1776933387688,57.67,77863.55,0.0,-0.98988,1e-05,1.5425]
[1776933390931,57.64,77857.32,0.0,-0.98996,1e-05,1.53147]
[1776933391937,57.63,77858.13,0.0,-0.98997,1e-05,1.52979]
[1776933393517,57.63,77858.13,0.0,-0.98997,1e-05,1.52979]
[1776933393700,57.63,77858.13,0.0,-0.98997,1e-05,1.52979]
[1776933393731,57.62,77862.83,0.0,-0.98995,1e-05,1.53333]
[1776933394726,57.62,77862.83,0.0,-0.98995,1e-05,1.53333]
[1776933394936,57.62,77862.34,0.0,-0.98995,1e-05,1.53279]
[1776933394959,57.61,77862.99,0.0,-0.98995,1e-05,1.53268]
[1776933398820,57.6,77861.82,0.0,-0.98998,1e-05,1.52896]
[1776933398935,57.6,77861.82,0.0,-0.98998,1e-05,1.52896]
[1776933399994,57.59,77853.43,0.0,-0.99006,1e-05,1.51816]
[1776933405615,57.57,77853.94,0.0,-0.99008,1e-05,1.51558]
[1776933410024,57.54,77854.17,0.0,-0.99011,1e-05,1.51193]
[1776933410192,57.54,77854.17,0.0,-0.99011,1e-05,1.51193]
[1776933410293,57.53,77854.97,0.0,-0.99011,1e-05,1.51125]
[1776933415468,57.51,77854.61,0.0,-0.99013,1e-05,1.50854]
[1776933415689,57.51,77854.61,0.0,-0.99013,1e-05,1.50854]
[1776933417113,57.5,77850.82,0.0,-0.99018,1e-05,1.50212]
[1776933417925,57.5,77850.82,0.0,-0.99018,1e-05,1.50212]
[1776933417937,57.5,77850.82,0.0,-0.99018,1e-05,1.50212]
[1776933418120,57.49,77848.92,0.0,-0.9902,1e-05,1.4993]
[1776933419032,57.49,77848.92,0.0,-0.9902,1e-05,1.4993]
[1776933419192,57.49,77848.92,0.0,-0.9902,1e-05,1.4993]
[1776933425170,57.45,77847.26,0.0,-0.99025,1e-05,1.49229]
[1776933429758,57.44,77849.06,0.0,-0.99025,1e-05,1.49203]
[1776933429936,57.43,77849.13,0.0,-0.99026,1e-05,1.49137]
[1776933430487,57.43,77849.13,0.0,-0.99026,1e-05,1.49137]
[1776933430687,57.43,77849.13,0.0,-0.99026,1e-05,1.49137]
[1776933430688,57.42,77849.18,0.0,-0.99027,1e-05,1.48996]
[1776933436247,57.4,77848.58,0.0,-0.9903,1e-05,1.48567]
[1776933437254,57.39,77840.33,0.0,-0.99037,1e-05,1.4761]
[1776933439268,57.38,77838.84,0.0,-0.99039,1e-05,1.47308]
[1776933440216,57.38,77838.84,0.0,-0.99039,1e-05,1.47308]
[1776933440435,57.38,77838.84,0.0,-0.99039,1e-05,1.47308]
[1776933443661,57.37,77839.39,0.0,-0.99041,1e-05,1.47158]
[1776933443699,57.37,77839.39,0.0,-0.99041,1e-05,1.47158]
[1776933443987,57.36,77838.9,0.0,-0.99042,1e-05,1.46968]
[1776933444197,57.36,77838.9,0.0,-0.99042,1e-05,1.46968]
[1776933445310,57.31,77839.1,0.0,-0.99047,1e-05,1.46309]
[1776933450345,57.16,77837.59,0.0,-0.99064,1e-05,1.44022]
[1776933451352,57.16,77825.15,0.0,-0.99074,1e-05,1.4255]
[1776933452360,57.12,77826.49,0.0,-0.99078,1e-05,1.42047]
[1776933453366,57.08,77830.55,0.0,-0.99079,1e-05,1.41899]
[1776933454846,57.04,77830.21,0.0,-0.99084,1e-05,1.41297]
[1776933454934,57.04,77830.21,0.0,-0.99084,1e-05,1.41297]
[1776933460416,56.81,77830.48,0.0,-0.99107,1e-05,1.38189]
[1776933463158,56.8,77831.65,0.0,-0.99107,1e-05,1.38212]
[1776933463194,56.8,77831.65,0.0,-0.99107,1e-05,1.38212]
[1776933463794,56.8,77831.65,0.0,-0.99107,1e-05,1.38212]
[1776933463935,56.8,77831.2,0.0,-0.99107,1e-05,1.38117]
[1776933464443,56.8,77831.17,0.0,-0.99108,1e-05,1.38066]
[1776933466457,56.79,77847.75,0.0,-0.99096,1e-05,1.39674]
[1776933467465,56.79,77850.07,0.0,-0.99095,1e-05,1.39863]
[1776933468472,56.78,77853.18,0.0,-0.99093,1e-05,1.40133]
[1776933472261,56.77,77853.3,0.0,-0.99094,1e-05,1.39989]
[1776933472440,56.77,77853.3,0.0,-0.99094,1e-05,1.39989]
[1776933477536,56.75,77855.99,0.0,-0.99094,1e-05,1.39955]
[1776933478364,56.75,77855.99,0.0,-0.99094,1e-05,1.39955]
[1776933478435,56.75,77855.99,0.0,-0.99094,1e-05,1.39955]
[1776933479184,56.75,77856.19,0.0,-0.99094,1e-05,1.39924]
[1776933479436,56.75,77856.19,0.0,-0.99094,1e-05,1.39924]
[1776933479555,56.74,77856.84,0.0,-0.99094,1e-05,1.39939]
[1776933481569,56.73,77865.36,0.0,-0.99089,1e-05,1.4072]
[1776933482575,56.7,77882.64,0.0,-0.99079,1e-05,1.41993]
[1776933483583,56.69,77883.24,0.0,-0.99079,1e-05,1.42]
[1776933484589,56.69,77886.64,0.0,-0.99077,1e-05,1.42301]
[1776933485597,56.69,77893.71,0.0,-0.99072,1e-05,1.42989]
[1776933486529,56.69,77893.71,0.0,-0.99072,1e-05,1.42989]
[1776933486687,56.69,77893.71,0.0,-0.99072,1e-05,1.42989]
[1776933491113,56.66,77893.04,0.0,-0.99075,1e-05,1.42631]
[1776933491202,56.66,77893.04,0.0,-0.99075,1e-05,1.42631]
[1776933491786,56.66,77893.04,0.0,-0.99075,1e-05,1.42631]
[1776933491936,56.66,77892.86,0.0,-0.99075,1e-05,1.42555]
[1776933492645,56.66,77893.55,0.0,-0.99075,1e-05,1.42571]
[1776933494660,56.65,77890.07,0.0,-0.99079,1e-05,1.42091]
[1776933495791,56.65,77890.07,0.0,-0.99079,1e-05,1.42091]
[1776933495941,56.65,77888.47,0.0,-0.9908,1e-05,1.41867]
[1776933498841,56.6,77888.26,0.0,-0.99085,1e-05,1.41243]
[1776933498688,56.56,77878.27,0.0,-0.99096,1e-05,1.3967]
[1776933498936,56.56,77878.27,0.0,-0.99096,1e-05,1.3967]
[1776933499696,56.56,77875.52,0.0,-0.99099,1e-05,1.39335]
[1776933500174,56.56,77875.52,0.0,-0.99099,1e-05,1.39335]
[1776933500192,56.56,77875.52,0.0,-0.99099,1e-05,1.39335]
[1776933500703,56.56,77875.09,0.0,-0.991,1e-05,1.3924]
[1776933503550,56.55,77874.15,0.0,-0.99101,1e-05,1.39043]
[1776933503688,56.55,77874.15,0.0,-0.99101,1e-05,1.39043]
[1776933508760,56.53,77870.64,0.0,-0.99106,1e-05,1.38387]
[1776933510294,56.53,77869.26,0.0,-0.99107,1e-05,1.38197]
[1776933510439,56.53,77869.26,0.0,-0.99107,1e-05,1.38197]
[1776933511582,56.52,77868.08,0.0,-0.99108,1e-05,1.38027]
[1776933511702,56.52,77868.08,0.0,-0.99108,1e-05,1.38027]
[1776933511782,56.52,77867.77,0.0,-0.9911,1e-05,1.37785]
[1776933514196,56.51,77868.33,0.0,-0.9911,1e-05,1.37749]
[1776933514437,56.51,77868.33,0.0,-0.9911,1e-05,1.37749]
[1776933520845,56.49,77868.92,0.0,-0.99112,1e-05,1.37483]
[1776933520888,56.49,77868.92,0.0,-0.99112,1e-05,1.37483]
[1776933520936,56.49,77868.92,0.0,-0.99112,1e-05,1.37483]
[1776933521976,56.49,77868.55,0.0,-0.99113,1e-05,1.37399]
[1776933522196,56.49,77868.55,0.0,-0.99113,1e-05,1.37399]
[1776933522859,56.48,77872.23,0.0,-0.99111,1e-05,1.3773]
[1776933523805,56.48,77872.23,0.0,-0.99111,1e-05,1.3773]
[1776933523866,56.48,77875.22,0.0,-0.99109,1e-05,1.37991]
[1776933523935,56.48,77875.22,0.0,-0.99109,1e-05,1.37991]
[1776933529908,56.43,77874.87,0.0,-0.99114,1e-05,1.37255]
[1776933532149,56.43,77874.87,0.0,-0.99114,1e-05,1.37255]
[1776933532198,56.43,77874.87,0.0,-0.99114,1e-05,1.37255]
[1776933532712,56.43,77874.87,0.0,-0.99114,1e-05,1.37255]
[1776933532798,56.33,77874.84,0.0,-0.99124,1e-05,1.3592]
[1776933532938,56.33,77874.84,0.0,-0.99124,1e-05,1.3592]
[1776933538153,56.24,77872.51,0.0,-0.99135,1e-05,1.34399]
[1776933538207,56.24,77872.51,0.0,-0.99135,1e-05,1.34399]
[1776933538970,56.23,77867.58,0.0,-0.99139,1e-05,1.33822]
[1776933540486,56.23,77867.58,0.0,-0.99139,1e-05,1.33822]
[1776933540692,56.23,77867.58,0.0,-0.99139,1e-05,1.33822]
[1776933540793,56.18,77864.93,0.0,-0.99147,1e-05,1.32804]
[1776933541975,56.18,77866.69,0.0,-0.99145,1e-05,1.32981]
[1776933542190,56.18,77866.69,0.0,-0.99145,1e-05,1.32981]
[1776933544008,56.1,77863.16,0.0,-0.99156,1e-05,1.31563]
[1776933546096,56.1,77863.57,0.0,-0.99156,1e-05,1.3157]
[1776933546194,56.1,77863.57,0.0,-0.99156,1e-05,1.3157]
[1776933546295,56.1,77863.32,0.0,-0.99156,1e-05,1.31511]
[1776933547951,56.09,77863.28,0.0,-0.99156,1e-05,1.31473]
[1776933548191,56.09,77863.28,0.0,-0.99156,1e-05,1.31473]
[1776933553912,56.08,77861.68,0.0,-0.99159,1e-05,1.31113]
[1776933553916,56.08,77861.68,0.0,-0.99159,1e-05,1.31113]
[1776933553935,56.08,77861.68,0.0,-0.99159,1e-05,1.31113]
[1776933554075,56.08,77861.6,0.0,-0.99159,1e-05,1.31072]
[1776933555083,56.07,77853.84,0.0,-0.99165,1e-05,1.30271]
[1776933556090,56.07,77852.68,0.0,-0.99166,1e-05,1.30125]
[1776933560694,56.06,77851.72,0.0,-0.99167,1e-05,1.29936]
[1776933563933,56.06,77849.85,0.0,-0.9917,1e-05,1.29629]
[1776933564196,56.06,77849.85,0.0,-0.9917,1e-05,1.29629]
[1776933564375,56.06,77849.85,0.0,-0.9917,1e-05,1.29629]
[1776933564435,56.06,77849.85,0.0,-0.9917,1e-05,1.29629]
[1776933564476,56.05,77849.33,0.0,-0.9917,1e-05,1.29517]
[1776933567167,56.05,77854.31,0.0,-0.99167,1e-05,1.29947]
[1776933568278,56.05,77854.31,0.0,-0.99167,1e-05,1.29947]
[1776933568440,56.05,77854.31,0.0,-0.99167,1e-05,1.29947]
[1776933568512,56.04,77855.0,0.0,-0.99167,1e-05,1.29952]
[1776933571910,56.04,77853.64,0.0,-0.99169,1e-05,1.29787]
[1776933571936,56.04,77854.7,0.0,-0.99169,1e-05,1.29705]
[1776933577238,56.02,77855.67,0.0,-0.9917,1e-05,1.29615]
[1776933578244,56.02,77850.18,0.0,-0.99174,1e-05,1.29075]
[1776933579941,56.02,77849.37,0.0,-0.99174,1e-05,1.28944]
[1776933580192,56.02,77849.37,0.0,-0.99174,1e-05,1.28944]
[1776933580516,56.02,77849.37,0.0,-0.99174,1e-05,1.28944]
[1776933580690,56.02,77849.37,0.0,-0.99174,1e-05,1.28944]
[1776933580792,56.01,77849.81,0.0,-0.99175,1e-05,1.28886]
[1776933585158,56.0,77850.47,0.0,-0.99176,1e-05,1.28799]
[1776933585188,56.0,77850.47,0.0,-0.99176,1e-05,1.28799]
[1776933585602,56.0,77850.47,0.0,-0.99176,1e-05,1.28799]
[1776933585696,56.0,77850.47,0.0,-0.99176,1e-05,1.28799]
[1776933585797,55.99,77852.82,0.0,-0.99175,1e-05,1.28929]
[1776933587307,55.99,77858.41,0.0,-0.99171,1e-05,1.29427]
[1776933588059,55.99,77858.41,0.0,-0.99171,1e-05,1.29427]
[1776933588197,55.99,77858.41,0.0,-0.99171,1e-05,1.29427]
[1776933588314,55.99,77857.31,0.0,-0.99172,1e-05,1.29268]
[1776933589321,55.98,77850.96,0.0,-0.99177,1e-05,1.28594]
[1776933590013,55.98,77850.96,0.0,-0.99177,1e-05,1.28594]
[1776933590191,55.98,77850.96,0.0,-0.99177,1e-05,1.28594]
[1776933592342,55.97,77845.88,0.0,-0.99182,1e-05,1.27946]
[1776933593229,55.97,77845.88,0.0,-0.99182,1e-05,1.27946]
[1776933593438,55.97,77845.88,0.0,-0.99182,1e-05,1.27946]
[1776933593544,55.97,77845.88,0.0,-0.99182,1e-05,1.27946]
[1776933593703,55.97,77845.88,0.0,-0.99182,1e-05,1.27946]
[1776933593804,55.96,77843.89,0.0,-0.99184,1e-05,1.27654]
[1776933598385,55.95,77838.29,0.0,-0.99189,1e-05,1.26919]
[1776933599151,55.95,77838.29,0.0,-0.99189,1e-05,1.26919]
[1776933599192,55.95,77838.29,0.0,-0.99189,1e-05,1.26919]
[1776933599392,55.95,77836.3,0.0,-0.99191,1e-05,1.26679]
[1776933600148,55.95,77836.3,0.0,-0.99191,1e-05,1.26679]
[1776933600196,55.95,77836.3,0.0,-0.99191,1e-05,1.26679]
[1776933604802,55.93,77834.41,0.0,-0.99193,1e-05,1.26312]
[1776933604940,55.93,77834.41,0.0,-0.99193,1e-05,1.26312]
[1776933604883,55.93,77833.61,0.0,-0.99195,1e-05,1.26144]
[1776933605065,55.93,77833.61,0.0,-0.99195,1e-05,1.26144]
[1776933605198,55.93,77833.61,0.0,-0.99195,1e-05,1.26144]
[1776933610469,55.91,77831.33,0.0,-0.99198,1e-05,1.25701]
[1776933612483,55.9,77827.36,0.0,-0.99201,1e-05,1.25232]
[1776933613490,55.9,77824.18,0.0,-0.99204,1e-05,1.24883]
[1776933617260,55.89,77823.92,0.0,-0.99205,1e-05,1.24689]
[1776933617437,55.89,77823.92,0.0,-0.99205,1e-05,1.24689]
[1776933617777,55.89,77823.92,0.0,-0.99205,1e-05,1.24689]
[1776933617937,55.89,77823.92,0.0,-0.99205,1e-05,1.24689]
[1776933617795,55.88,77823.43,0.0,-0.99206,1e-05,1.246]
[1776933620539,55.87,77825.97,0.0,-0.99205,1e-05,1.24717]
[1776933621404,55.87,77825.97,0.0,-0.99205,1e-05,1.24717]
[1776933621439,55.87,77825.97,0.0,-0.99205,1e-05,1.24717]
[1776933621546,55.87,77826.47,0.0,-0.99205,1e-05,1.24722]
[1776933622299,55.87,77826.47,0.0,-0.99205,1e-05,1.24722]
[1776933622437,55.87,77826.47,0.0,-0.99205,1e-05,1.24722]
[1776933622552,55.87,77829.14,0.0,-0.99203,1e-05,1.24936]
[1776933624567,55.86,77833.47,0.0,-0.99201,1e-05,1.25266]
[1776933626641,55.85,77820.73,0.0,-0.9921,1e-05,1.23961]
[1776933627648,55.85,77817.43,0.0,-0.99213,1e-05,1.23647]
[1776933628322,55.85,77817.43,0.0,-0.99213,1e-05,1.23647]
[1776933628441,55.85,77817.43,0.0,-0.99213,1e-05,1.23647]
[1776933628655,55.85,77815.32,0.0,-0.99214,1e-05,1.23447]
[1776933629304,55.85,77815.32,0.0,-0.99214,1e-05,1.23447]
[1776933629442,55.85,77815.32,0.0,-0.99214,1e-05,1.23447]
[1776933634697,55.85,77812.38,0.0,-0.99217,1e-05,1.23018]
[1776933636555,55.85,77813.26,0.0,-0.99216,1e-05,1.23101]
[1776933636691,55.85,77813.26,0.0,-0.99216,1e-05,1.23101]
[1776933636711,55.85,77812.79,0.0,-0.99217,1e-05,1.23057]
[1776933638191,55.85,77812.9,0.0,-0.99217,1e-05,1.23067]
[1776933638436,55.85,77812.9,0.0,-0.99217,1e-05,1.23067]
[1776933641747,55.85,77798.52,0.0,-0.99226,1e-05,1.21712]
[1776933642754,55.85,77789.43,0.0,-0.99232,1e-05,1.20861]
[1776933643760,55.85,77788.61,0.0,-0.99233,1e-05,1.20785]
[1776933644768,55.85,77784.81,0.0,-0.99235,1e-05,1.20431]
[1776933646782,55.85,77792.99,0.0,-0.9923,1e-05,1.21194]
[1776933647789,55.85,77793.81,0.0,-0.99229,1e-05,1.2127]
[1776933649803,55.85,77799.06,0.0,-0.99226,1e-05,1.21762]
[1776933651817,55.85,77802.26,0.0,-0.99224,1e-05,1.22063]
[1776933654197,55.85,77801.13,0.0,-0.99224,1e-05,1.21957]
[1776933654442,55.85,77801.13,0.0,-0.99224,1e-05,1.21957]
[1776933654834,55.85,77801.13,0.0,-0.99224,1e-05,1.21957]
[1776933654938,55.85,77801.13,0.0,-0.99224,1e-05,1.21957]
[1776933654838,55.85,77800.05,0.0,-0.99225,1e-05,1.21855]
[1776933656347,55.85,77798.71,0.0,-0.99226,1e-05,1.21729]
[1776933657859,55.85,77794.29,0.0,-0.99229,1e-05,1.21315]
[1776933659710,55.85,77793.74,0.0,-0.99229,1e-05,1.21264]
[1776933662901,55.85,77784.33,0.0,-0.99236,1e-05,1.20386]
[1776933663908,55.85,77777.76,0.0,-0.9924,1e-05,1.19776]
[1776933664916,55.85,77780.39,0.0,-0.99238,1e-05,1.2002]
[1776933665923,55.85,77786.81,0.0,-0.99234,1e-05,1.20617]
[1776933666931,55.85,77789.41,0.0,-0.99232,1e-05,1.20859]
[1776933667763,55.85,77789.41,0.0,-0.99232,1e-05,1.20859]
[1776933667939,55.85,77789.41,0.0,-0.99232,1e-05,1.20859]
[1776933667986,55.85,77789.87,0.0,-0.99232,1e-05,1.20902]
[1776933668544,55.85,77789.87,0.0,-0.99232,1e-05,1.20902]
[1776933668686,55.85,77789.87,0.0,-0.99232,1e-05,1.20902]
[1776933672956,55.85,77789.58,0.0,-0.99232,1e-05,1.20875]
[1776933672974,55.85,77790.94,0.0,-0.99231,1e-05,1.21002]
[1776933673192,55.85,77790.94,0.0,-0.99231,1e-05,1.21002]
[1776933673981,55.85,77796.87,0.0,-0.99227,1e-05,1.21557]
[1776933674273,55.85,77796.87,0.0,-0.99227,1e-05,1.21557]
[1776933674436,55.85,77796.87,0.0,-0.99227,1e-05,1.21557]
[1776933674988,55.85,77800.14,0.0,-0.99225,1e-05,1.21864]
[1776933678008,55.85,77804.87,0.0,-0.99222,1e-05,1.22309]
[1776933679169,55.85,77806.48,0.0,-0.99221,1e-05,1.2246]
[1776933679193,55.85,77806.48,0.0,-0.99221,1e-05,1.2246]
[1776933680025,55.85,77812.34,0.0,-0.99217,1e-05,1.23014]
[1776933682038,55.85,77806.72,0.0,-0.99221,1e-05,1.22483]
[1776933683921,55.85,77806.72,0.0,-0.99221,1e-05,1.22483]
[1776933683938,55.85,77806.72,0.0,-0.99221,1e-05,1.22483]
[1776933684020,55.85,77805.07,0.0,-0.99222,1e-05,1.22328]
[1776933687154,55.85,77804.32,0.0,-0.99222,1e-05,1.22257]
[1776933687192,55.85,77804.32,0.0,-0.99222,1e-05,1.22257]
[1776933687271,55.85,77804.32,0.0,-0.99222,1e-05,1.22257]
[1776933687446,55.85,77804.32,0.0,-0.99222,1e-05,1.22257]
[1776933687547,55.85,77804.03,0.0,-0.99223,1e-05,1.2223]
[1776933692791,55.85,77802.51,0.0,-0.99224,1e-05,1.21937]
[1776933692938,55.85,77802.51,0.0,-0.99224,1e-05,1.21937]
[1776933693003,55.85,77802.86,0.0,-0.99224,1e-05,1.2197]
[1776933693398,55.85,77802.86,0.0,-0.99224,1e-05,1.2197]
[1776933693435,55.85,77802.86,0.0,-0.99224,1e-05,1.2197]
[1776933693494,55.85,77800.17,0.0,-0.99226,1e-05,1.21717]
[1776933698320,55.85,77798.46,0.0,-0.99227,1e-05,1.21557]
[1776933698442,55.85,77798.46,0.0,-0.99227,1e-05,1.21557]
[1776933698490,55.85,77798.46,0.0,-0.99227,1e-05,1.21557]
[1776933698689,55.85,77798.46,0.0,-0.99227,1e-05,1.21557]
[1776933698790,55.85,77798.42,0.0,-0.99227,1e-05,1.21553]
[1776933702851,55.85,77798.94,0.0,-0.99227,1e-05,1.21602]
[1776933702936,55.85,77798.94,0.0,-0.99227,1e-05,1.21602]
[1776933702952,55.85,77801.22,0.0,-0.99225,1e-05,1.21816]
[1776933703124,55.85,77801.22,0.0,-0.99225,1e-05,1.21816]
[1776933703195,55.85,77801.22,0.0,-0.99225,1e-05,1.21816]
[1776933705938,55.85,77802.6,0.0,-0.99224,1e-05,1.21945]
[1776933705956,55.85,77803.64,0.0,-0.99224,1e-05,1.22043]
[1776933706215,55.85,77803.64,0.0,-0.99224,1e-05,1.22043]
[1776933706436,55.85,77803.64,0.0,-0.99224,1e-05,1.22043]
[1776933706538,55.85,77806.48,0.0,-0.99222,1e-05,1.22311]
[1776933710235,55.85,77808.87,0.0,-0.9922,1e-05,1.22536]
[1776933711286,55.85,77808.87,0.0,-0.9922,1e-05,1.22536]
[1776933711436,55.85,77808.87,0.0,-0.9922,1e-05,1.22536]
[1776933711821,55.85,77808.87,0.0,-0.9922,1e-05,1.22536]
[1776933711937,55.85,77808.87,0.0,-0.9922,1e-05,1.22536]
[1776933711986,55.85,77813.0,0.0,-0.99217,1e-05,1.22926]
[1776933712248,55.85,77808.72,0.0,-0.9922,1e-05,1.22522]
[1776933716059,55.85,77809.41,0.0,-0.9922,1e-05,1.22587]
[1776933716190,55.85,77808.97,0.0,-0.9922,1e-05,1.22545]
[1776933716202,55.85,77808.97,0.0,-0.9922,1e-05,1.22545]
[1776933716436,55.85,77808.97,0.0,-0.9922,1e-05,1.22545]
[1776933716538,55.85,77809.0,0.0,-0.9922,1e-05,1.22548]
[1776933722093,55.85,77808.07,0.0,-0.99221,1e-05,1.2246]
[1776933722198,55.85,77808.07,0.0,-0.99221,1e-05,1.2246]
[1776933722222,55.85,77808.07,0.0,-0.99221,1e-05,1.2246]
[1776933722438,55.85,77808.07,0.0,-0.99221,1e-05,1.2246]
[1776933722539,55.85,77808.04,0.0,-0.99221,1e-05,1.22458]
[1776933728853,55.85,77807.72,0.0,-0.99221,1e-05,1.22427]
[1776933728938,55.85,77807.72,0.0,-0.99221,1e-05,1.22427]
[1776933728949,55.85,77805.23,0.0,-0.99223,1e-05,1.22193]
[1776933729716,55.85,77805.23,0.0,-0.99223,1e-05,1.22193]
[1776933729938,55.85,77805.23,0.0,-0.99223,1e-05,1.22193]
[1776933729957,55.85,77799.95,0.0,-0.99226,1e-05,1.21697]
[1776933730375,55.85,77796.75,0.0,-0.99228,1e-05,1.21397]
[1776933735411,55.85,77795.57,0.0,-0.99229,1e-05,1.21286]
[1776933739530,55.85,77797.78,0.0,-0.99228,1e-05,1.21493]
[1776933739689,55.85,77797.78,0.0,-0.99228,1e-05,1.21493]
[1776933740094,55.85,77797.78,0.0,-0.99228,1e-05,1.21493]
[1776933739790,55.85,77798.09,0.0,-0.99227,1e-05,1.21522]
[1776933740196,55.85,77798.09,0.0,-0.99227,1e-05,1.21522]
[1776933744156,55.85,77797.12,0.0,-0.99228,1e-05,1.21431]
[1776933744199,55.85,77797.12,0.0,-0.99228,1e-05,1.21431]
[1776933744272,55.85,77797.12,0.0,-0.99228,1e-05,1.21431]
[1776933744440,55.85,77797.12,0.0,-0.99228,1e-05,1.21431]
[1776933744474,55.85,77797.0,0.0,-0.99228,1e-05,1.2142]
[1776933749508,55.85,77798.6,0.0,-0.99227,1e-05,1.2157]
[1776933750364,55.85,77798.6,0.0,-0.99227,1e-05,1.2157]
[1776933750438,55.85,77798.6,0.0,-0.99227,1e-05,1.2157]
[1776933750558,55.85,77798.6,0.0,-0.99227,1e-05,1.2157]
[1776933750688,55.85,77798.6,0.0,-0.99227,1e-05,1.2157]
[1776933750789,55.85,77801.49,0.0,-0.99225,1e-05,1.21841]
[1776933754495,55.85,77802.25,0.0,-0.99226,1e-05,1.21763]
[1776933754696,55.85,77802.25,0.0,-0.99226,1e-05,1.21763]
[1776933754714,55.85,77804.84,0.0,-0.99224,1e-05,1.22007]
[1776933755552,55.85,77804.84,0.0,-0.99224,1e-05,1.22007]
[1776933755697,55.85,77804.84,0.0,-0.99224,1e-05,1.22007]
[1776933756557,55.85,77810.24,0.0,-0.9922,1e-05,1.22515]
[1776933757564,55.85,77813.6,0.0,-0.99218,1e-05,1.22833]
[1776933760585,55.85,77814.41,0.0,-0.99217,1e-05,1.22909]
[1776933761336,55.85,77814.41,0.0,-0.99217,1e-05,1.22909]
[1776933761436,55.85,77814.41,0.0,-0.99217,1e-05,1.22909]
[1776933761530,55.85,77814.41,0.0,-0.99217,1e-05,1.22909]
[1776933761696,55.85,77814.41,0.0,-0.99217,1e-05,1.22909]
[1776933761745,55.85,77814.74,0.0,-0.99217,1e-05,1.2294]
[1776933767634,55.85,77822.42,0.0,-0.99212,1e-05,1.23669]
[1776933768641,55.85,77812.51,0.0,-0.99219,1e-05,1.2273]
[1776933769320,55.85,77812.51,0.0,-0.99219,1e-05,1.2273]
[1776933769436,55.85,77812.51,0.0,-0.99219,1e-05,1.2273]
[1776933769736,55.85,77812.51,0.0,-0.99219,1e-05,1.2273]
[1776933769935,55.85,77812.51,0.0,-0.99219,1e-05,1.2273]
[1776933769985,55.85,77809.11,0.0,-0.99221,1e-05,1.22409]
[1776933772669,55.85,77806.58,0.0,-0.99223,1e-05,1.2217]
[1776933775994,55.85,77806.97,0.0,-0.99222,1e-05,1.22207]
[1776933776038,55.85,77807.99,0.0,-0.99222,1e-05,1.22303]
[1776933776192,55.85,77807.99,0.0,-0.99222,1e-05,1.22303]
[1776933776307,55.85,77807.99,0.0,-0.99222,1e-05,1.22303]
[1776933776437,55.85,77807.99,0.0,-0.99222,1e-05,1.22303]
[1776933776696,55.85,77808.14,0.0,-0.99222,1e-05,1.22317]
[1776933780007,55.85,77808.12,0.0,-0.99222,1e-05,1.22315]
[1776933780112,55.85,77811.23,0.0,-0.9922,1e-05,1.22609]
[1776933780201,55.85,77811.23,0.0,-0.9922,1e-05,1.22609]
[1776933780608,55.85,77811.23,0.0,-0.9922,1e-05,1.22609]
[1776933780692,55.85,77811.23,0.0,-0.9922,1e-05,1.22609]
[1776933780725,55.85,77813.88,0.0,-0.99218,1e-05,1.22859]
[1776933784180,55.85,77814.32,0.0,-0.99217,1e-05,1.22901]
[1776933784194,55.85,77814.32,0.0,-0.99217,1e-05,1.22901]
[1776933784810,55.85,77814.32,0.0,-0.99217,1e-05,1.22901]
[1776933784935,55.85,77814.32,0.0,-0.99217,1e-05,1.22901]
[1776933785037,55.85,77818.4,0.0,-0.99215,1e-05,1.23287]
[1776933785759,55.85,77822.14,0.0,-0.99212,1e-05,1.23642]
[1776933787798,55.85,77816.51,0.0,-0.99216,1e-05,1.23108]
[1776933788784,55.85,77799.53,0.0,-0.99227,1e-05,1.21508]
[1776933789790,55.85,77798.05,0.0,-0.99228,1e-05,1.21369]
[1776933790875,55.85,77798.05,0.0,-0.99228,1e-05,1.21369]
[1776933790937,55.85,77798.05,0.0,-0.99228,1e-05,1.21369]
[1776933794368,55.85,77799.59,0.0,-0.99227,1e-05,1.21514]
[1776933794436,55.85,77799.59,0.0,-0.99227,1e-05,1.21514]
[1776933794942,55.85,77799.59,0.0,-0.99227,1e-05,1.21514]
[1776933795043,55.85,77798.98,0.0,-0.99228,1e-05,1.21456]
[1776933795189,55.85,77798.98,0.0,-0.99228,1e-05,1.21456]
[1776933795833,55.85,77800.87,0.0,-0.99226,1e-05,1.21634]
[1776933797977,55.85,77800.06,0.0,-0.99227,1e-05,1.21558]
[1776933798190,55.85,77799.53,0.0,-0.99227,1e-05,1.21508]
[1776933800868,55.85,77802.83,0.0,-0.99225,1e-05,1.21818]
[1776933805903,55.85,77801.78,0.0,-0.99226,1e-05,1.21719]
[1776933806196,55.85,77801.78,0.0,-0.99226,1e-05,1.21719]
[1776933806437,55.85,77801.78,0.0,-0.99226,1e-05,1.21719]
[1776933806930,55.85,77801.78,0.0,-0.99226,1e-05,1.21719]
[1776933807032,55.85,77800.11,0.0,-0.99227,1e-05,1.21562]
[1776933807193,55.85,77800.11,0.0,-0.99227,1e-05,1.21562]
[1776933812953,55.85,77800.79,0.0,-0.99227,1e-05,1.21477]
[1776933814663,55.85,77801.08,0.0,-0.99227,1e-05,1.21504]
[1776933814693,55.85,77801.08,0.0,-0.99227,1e-05,1.21504]
[1776933815178,55.85,77800.39,0.0,-0.99228,1e-05,1.21439]
[1776933815199,55.85,77800.39,0.0,-0.99228,1e-05,1.21439]
[1776933818994,55.85,77758.6,0.0,-0.99255,1e-05,1.17575]
[1776933819666,55.85,77758.6,0.0,-0.99255,1e-05,1.17575]
[1776933820007,55.85,77755.44,0.0,-0.99257,1e-05,1.17287]
[1776933821008,55.85,77757.51,0.0,-0.99256,1e-05,1.17476]
[1776933822208,55.85,77755.86,0.0,-0.99257,1e-05,1.17325]
[1776933823022,55.85,77754.54,0.0,-0.99258,1e-05,1.17205]
[1776933824029,55.85,77758.07,0.0,-0.99255,1e-05,1.17527]
[1776933826043,55.85,77762.85,0.0,-0.99252,1e-05,1.17964]
[1776933827050,55.85,77769.41,0.0,-0.99248,1e-05,1.18565]
[1776933828056,55.85,77777.84,0.0,-0.99243,1e-05,1.19342]
[1776933829064,55.85,77781.24,0.0,-0.9924,1e-05,1.19656]
[1776933830967,55.85,77781.23,0.0,-0.9924,1e-05,1.19655]
[1776933831196,55.85,77781.23,0.0,-0.9924,1e-05,1.19655]
[1776933834633,55.85,77782.42,0.0,-0.9924,1e-05,1.19765]
[1776933834690,55.85,77782.42,0.0,-0.9924,1e-05,1.19765]
[1776933835106,55.85,77782.64,0.0,-0.99239,1e-05,1.19786]
[1776933840142,55.85,77778.78,0.0,-0.99242,1e-05,1.19428]
[1776933841148,55.85,77764.18,0.0,-0.99252,1e-05,1.18085]
[1776933842154,55.85,77761.97,0.0,-0.99253,1e-05,1.17883]
[1776933844169,55.85,77757.59,0.0,-0.99256,1e-05,1.17483]
[1776933845176,55.85,77755.53,0.0,-0.99257,1e-05,1.17295]
[1776933848197,55.85,77757.36,0.0,-0.99256,1e-05,1.17462]
[1776933850195,55.85,77758.12,0.0,-0.99255,1e-05,1.17531]
[1776933850211,55.85,77758.5,0.0,-0.99255,1e-05,1.17566]
[1776933850360,55.85,77758.5,0.0,-0.99255,1e-05,1.17566]
[1776933850437,55.85,77758.5,0.0,-0.99255,1e-05,1.17566]
[1776933856197,55.85,77757.87,0.0,-0.99256,1e-05,1.17509]
[1776933856436,55.85,77759.41,0.0,-0.99255,1e-05,1.17649]
[1776933857945,55.85,77759.87,0.0,-0.99254,1e-05,1.17691]
[1776933858194,55.85,77759.87,0.0,-0.99254,1e-05,1.17691]
[1776933858038,55.85,77760.41,0.0,-0.99254,1e-05,1.1774]
[1776933860164,55.85,77761.95,0.0,-0.99253,1e-05,1.17881]
[1776933860215,55.85,77761.95,0.0,-0.99253,1e-05,1.17881]
[1776933860282,55.85,77754.59,0.0,-0.99258,1e-05,1.1721]
[1776933862296,55.85,77752.9,0.0,-0.99259,1e-05,1.17056]
[1776933863685,55.85,77752.9,0.0,-0.99259,1e-05,1.17056]
[1776933863936,55.85,77752.9,0.0,-0.99259,1e-05,1.17056]
[1776933864022,55.85,77752.9,0.0,-0.99259,1e-05,1.17056]
[1776933864199,55.85,77752.9,0.0,-0.99259,1e-05,1.17056]
[1776933864121,55.85,77751.2,0.0,-0.9926,1e-05,1.16902]
[1776933866741,55.85,77750.99,0.0,-0.9926,1e-05,1.16882]
[1776933866942,55.85,77750.99,0.0,-0.9926,1e-05,1.16882]
[1776933870780,55.85,77753.76,0.0,-0.99258,1e-05,1.17134]
[1776933870936,55.85,77753.76,0.0,-0.99258,1e-05,1.17134]
[1776933871555,55.85,77753.54,0.0,-0.99259,1e-05,1.16969]
[1776933871689,55.85,77753.54,0.0,-0.99259,1e-05,1.16969]
[1776933871790,55.85,77753.97,0.0,-0.99259,1e-05,1.17008]
[1776933874771,55.85,77753.46,0.0,-0.99259,1e-05,1.16962]
[1776933874937,55.85,77753.46,0.0,-0.99259,1e-05,1.16962]
[1776933876398,55.85,77758.68,0.0,-0.99256,1e-05,1.17437]
[1776933879198,55.85,77758.45,0.0,-0.99256,1e-05,1.17416]
[1776933880171,55.85,77756.98,0.0,-0.99257,1e-05,1.17282]
[1776933879419,55.85,77761.74,0.0,-0.99254,1e-05,1.17716]
[1776933880426,55.85,77763.98,0.0,-0.99253,1e-05,1.17921]
[1776933881381,55.85,77763.98,0.0,-0.99253,1e-05,1.17921]
[1776933882021,55.85,77763.98,0.0,-0.99253,1e-05,1.17921]
[1776933882068,55.85,77760.11,0.0,-0.99255,1e-05,1.17567]
[1776933887613,55.85,77759.55,0.0,-0.99255,1e-05,1.17516]
[1776933887690,55.85,77759.55,0.0,-0.99255,1e-05,1.17516]
[1776933889345,55.85,77761.64,0.0,-0.99254,1e-05,1.17707]
[1776933889435,55.85,77761.64,0.0,-0.99254,1e-05,1.17707]
[1776933889489,55.85,77761.4,0.0,-0.99254,1e-05,1.17685]
[1776933891603,55.85,77758.88,0.0,-0.99256,1e-05,1.17455]
[1776933891687,55.85,77758.88,0.0,-0.99256,1e-05,1.17455]
[1776933896467,55.85,77755.86,0.0,-0.99258,1e-05,1.1718]
[1776933896687,55.85,77755.86,0.0,-0.99258,1e-05,1.1718]
[1776933897260,55.85,77755.86,0.0,-0.99258,1e-05,1.1718]
[1776933897437,55.85,77755.62,0.0,-0.99258,1e-05,1.17158]
[1776933897545,55.85,77755.96,0.0,-0.99258,1e-05,1.17189]
[1776933898712,55.85,77755.96,0.0,-0.99258,1e-05,1.17189]
[1776933898936,55.85,77755.96,0.0,-0.99258,1e-05,1.17189]
[1776933902223,55.85,77759.24,0.0,-0.99256,1e-05,1.17488]
[1776933902436,55.85,77759.24,0.0,-0.99256,1e-05,1.17488]
[1776933902581,55.85,77770.1,0.0,-0.99249,1e-05,1.18482]
[1776933903588,55.85,77773.5,0.0,-0.99246,1e-05,1.18794]
[1776933904927,55.85,77773.5,0.0,-0.99246,1e-05,1.18794]
[1776933904935,55.85,77773.5,0.0,-0.99246,1e-05,1.18794]
[1776933905655,55.85,77773.06,0.0,-0.99247,1e-05,1.18754]
[1776933905691,55.85,77773.06,0.0,-0.99247,1e-05,1.18754]
[1776933905756,55.85,77775.34,0.0,-0.99245,1e-05,1.18964]
[1776933909649,55.85,77776.18,0.0,-0.99245,1e-05,1.19041]
[1776933909687,55.85,77776.18,0.0,-0.99245,1e-05,1.19041]
[1776933909750,55.85,77779.48,0.0,-0.99242,1e-05,1.19346]
[1776933911644,55.85,77783.35,0.0,-0.9924,1e-05,1.19704]
[1776933912954,55.85,77783.35,0.0,-0.9924,1e-05,1.19704]
[1776933913188,55.85,77783.35,0.0,-0.9924,1e-05,1.19704]
[1776933913289,55.85,77780.05,0.0,-0.99242,1e-05,1.19398]
[1776933913658,55.85,77776.79,0.0,-0.99244,1e-05,1.19098]
[1776933914665,55.85,77758.39,0.0,-0.99256,1e-05,1.1741]
[1776933915795,55.85,77758.39,0.0,-0.99256,1e-05,1.1741]
[1776933915951,55.85,77754.59,0.0,-0.99259,1e-05,1.17064]
[1776933917886,55.85,77756.25,0.0,-0.99258,1e-05,1.17215]
[1776933919052,55.85,77758.69,0.0,-0.99256,1e-05,1.17438]
[1776933919190,55.85,77758.69,0.0,-0.99256,1e-05,1.17438]
[1776933919291,55.85,77758.56,0.0,-0.99256,1e-05,1.17426]
[1776933922726,55.85,77761.93,0.0,-0.99254,1e-05,1.17733]
[1776933924740,55.85,77759.12,0.0,-0.99256,1e-05,1.17477]
[1776933925747,55.85,77755.67,0.0,-0.99258,1e-05,1.17163]
[1776933930008,55.85,77754.67,0.0,-0.99259,1e-05,1.17072]
[1776933930187,55.85,77754.67,0.0,-0.99259,1e-05,1.17072]
[1776933931789,55.85,77749.09,0.0,-0.99263,1e-05,1.1642]
[1776933933899,55.85,77747.11,0.0,-0.99264,1e-05,1.16241]
[1776933933936,55.85,77747.11,0.0,-0.99264,1e-05,1.16241]
[1776933934237,55.85,77748.19,0.0,-0.99264,1e-05,1.16339]
[1776933939845,55.85,77749.32,0.0,-0.99263,1e-05,1.16441]
[1776933941938,55.85,77750.47,0.0,-0.99262,1e-05,1.16545]
[1776933949915,55.85,77750.88,0.0,-0.99262,1e-05,1.16583]
[1776933951929,55.85,77754.22,0.0,-0.9926,1e-05,1.16886]
[1776933953343,55.85,77754.64,0.0,-0.99259,1e-05,1.16924]
[1776933953397,55.85,77754.64,0.0,-0.99259,1e-05,1.16924]
[1776933953436,55.85,77754.64,0.0,-0.99259,1e-05,1.16924]
[1776933953943,55.85,77754.68,0.0,-0.99259,1e-05,1.16927]
[1776933958978,55.85,77757.76,0.0,-0.99257,1e-05,1.17207]
[1776933964299,55.85,77757.12,0.0,-0.99258,1e-05,1.17149]
[1776933964376,55.85,77756.98,0.0,-0.99258,1e-05,1.17137]
[1776933964438,55.85,77756.98,0.0,-0.99258,1e-05,1.17137]
[1776933965020,55.85,77759.78,0.0,-0.99256,1e-05,1.17392]
[1776933966027,55.85,77768.62,0.0,-0.9925,1e-05,1.182]
[1776933967034,55.85,77769.2,0.0,-0.9925,1e-05,1.18253]
[1776933968041,55.85,77773.83,0.0,-0.99247,1e-05,1.18678]
[1776933969628,55.85,77774.8,0.0,-0.99246,1e-05,1.18767]
[1776933969630,55.85,77774.8,0.0,-0.99246,1e-05,1.18767]
[1776933969693,55.85,77774.8,0.0,-0.99246,1e-05,1.18767]
[1776933970055,55.85,77772.73,0.0,-0.99248,1e-05,1.18577]
[1776933971062,55.85,77765.19,0.0,-0.99253,1e-05,1.17886]
[1776933972069,55.85,77763.79,0.0,-0.99254,1e-05,1.17758]
[1776933973378,55.85,77763.48,0.0,-0.99254,1e-05,1.17729]
[1776933973441,55.85,77763.48,0.0,-0.99254,1e-05,1.17729]
[1776933974083,55.85,77761.9,0.0,-0.99255,1e-05,1.17585]
[1776933974851,55.85,77761.9,0.0,-0.99255,1e-05,1.17585]
[1776933974937,55.85,77761.9,0.0,-0.99255,1e-05,1.17585]
[1776933978840,55.85,77763.19,0.0,-0.99254,1e-05,1.17703]
[1776933978886,55.85,77763.19,0.0,-0.99254,1e-05,1.17703]
[1776933978936,55.85,77763.19,0.0,-0.99254,1e-05,1.17703]
[1776933979118,55.85,77764.86,0.0,-0.99253,1e-05,1.17855]
[1776933981318,55.85,77765.68,0.0,-0.99252,1e-05,1.1793]
[1776933984154,55.85,77773.99,0.0,-0.99247,1e-05,1.18693]
[1776933985162,55.85,77774.91,0.0,-0.99246,1e-05,1.18777]
[1776933987475,55.85,77776.56,0.0,-0.99245,1e-05,1.18929]
[1776933988183,55.85,77771.83,0.0,-0.99248,1e-05,1.18494]
[1776933989190,55.85,77765.57,0.0,-0.99252,1e-05,1.1792]
[1776933992211,55.85,77767.23,0.0,-0.99252,1e-05,1.17926]
[1776933993011,55.85,77767.23,0.0,-0.99252,1e-05,1.17926]
[1776933993192,55.85,77767.23,0.0,-0.99252,1e-05,1.17926]
[1776933997523,55.85,77763.87,0.0,-0.99254,1e-05,1.17619]
[1776933997566,55.85,77763.87,0.0,-0.99254,1e-05,1.17619]
[1776933997694,55.85,77763.87,0.0,-0.99254,1e-05,1.17619]
[1776933998253,55.85,77764.25,0.0,-0.99254,1e-05,1.17654]
[1776934000267,55.85,77769.04,0.0,-0.99251,1e-05,1.18092]
[1776934002304,55.85,77769.15,0.0,-0.99251,1e-05,1.18102]
[1776934002361,55.85,77769.15,0.0,-0.99251,1e-05,1.18102]
[1776934002439,55.85,77769.74,0.0,-0.99251,1e-05,1.18156]
[1776934003288,55.85,77770.16,0.0,-0.9925,1e-05,1.18194]
[1776934006680,55.85,77772.35,0.0,-0.99249,1e-05,1.18395]
[1776934006689,55.85,77772.35,0.0,-0.99249,1e-05,1.18395]
[1776934006720,55.85,77772.35,0.0,-0.99249,1e-05,1.18395]
[1776934006938,55.85,77772.35,0.0,-0.99249,1e-05,1.18395]
[1776934007316,55.85,77776.55,0.0,-0.99246,1e-05,1.18781]
[1776934012351,55.85,77777.81,0.0,-0.99245,1e-05,1.18897]
[1776934017386,55.85,77776.99,0.0,-0.99246,1e-05,1.18822]
[1776934021414,55.85,77780.52,0.0,-0.99244,1e-05,1.19147]
[1776934023428,55.85,77784.32,0.0,-0.99241,1e-05,1.19498]
[1776934027455,55.85,77787.6,0.0,-0.99239,1e-05,1.19802]
[1776934029395,55.85,77787.6,0.0,-0.99239,1e-05,1.19802]
[1776934028463,55.85,77790.91,0.0,-0.99237,1e-05,1.20109]
[1776934029441,55.85,77790.91,0.0,-0.99237,1e-05,1.20109]
[1776934033497,55.85,77797.72,0.0,-0.99232,1e-05,1.20743]
[1776934035634,55.85,77797.77,0.0,-0.99232,1e-05,1.20748]
[1776934035693,55.85,77797.77,0.0,-0.99232,1e-05,1.20748]
[1776934036696,55.85,77797.93,0.0,-0.99232,1e-05,1.20763]
[1776934036936,55.85,77797.93,0.0,-0.99232,1e-05,1.20763]
[1776934036951,55.85,77797.28,0.0,-0.99233,1e-05,1.20702]
[1776934039552,55.85,77804.22,0.0,-0.99228,1e-05,1.21351]
[1776934040557,55.85,77810.97,0.0,-0.99223,1e-05,1.21985]
[1776934042571,55.85,77816.74,0.0,-0.9922,1e-05,1.22528]
[1776934043577,55.85,77822.43,0.0,-0.99216,1e-05,1.23067]
[1776934046599,55.85,77825.48,0.0,-0.99214,1e-05,1.23356]
[1776934048614,55.85,77828.1,0.0,-0.99212,1e-05,1.23605]
[1776934049620,55.85,77832.7,0.0,-0.99209,1e-05,1.24043]
[1776934054654,55.85,77831.8,0.0,-0.9921,1e-05,1.23806]
[1776934059499,55.85,77832.86,0.0,-0.9921,1e-05,1.23907]
[1776934059706,55.85,77832.86,0.0,-0.9921,1e-05,1.23907]
[1776934063718,55.85,77836.63,0.0,-0.99207,1e-05,1.24266]
[1776934064611,55.85,77836.63,0.0,-0.99207,1e-05,1.24266]
[1776934064698,55.85,77836.63,0.0,-0.99207,1e-05,1.24266]
[1776934066481,55.85,77838.08,0.0,-0.99206,1e-05,1.24405]
[1776934066689,55.85,77838.08,0.0,-0.99206,1e-05,1.24405]
[1776934066739,55.85,77838.42,0.0,-0.99206,1e-05,1.24438]
[1776934068753,55.85,77844.41,0.0,-0.99202,1e-05,1.25011]
[1776934069760,55.85,77837.76,0.0,-0.99206,1e-05,1.24374]
[1776934070854,55.85,77837.76,0.0,-0.99206,1e-05,1.24374]
[1776934070942,55.85,77837.76,0.0,-0.99206,1e-05,1.24374]
[1776934073788,55.85,77842.4,0.0,-0.99203,1e-05,1.24819]
[1776934074795,55.85,77845.62,0.0,-0.99201,1e-05,1.25128]
[1776934076010,55.85,77845.62,0.0,-0.99201,1e-05,1.25128]
[1776934076191,55.85,77845.62,0.0,-0.99201,1e-05,1.25128]
[1776934076260,55.85,77849.88,0.0,-0.99198,1e-05,1.25537]
[1776934076588,55.85,77849.88,0.0,-0.99198,1e-05,1.25537]
[1776934076694,55.85,77849.88,0.0,-0.99198,1e-05,1.25537]
[1776934076809,55.85,77849.19,0.0,-0.99198,1e-05,1.25471]
[1776934081844,55.85,77850.32,0.0,-0.99198,1e-05,1.2558]
[1776934082851,55.85,77855.63,0.0,-0.99194,1e-05,1.26092]
[1776934084865,55.85,77861.31,0.0,-0.9919,1e-05,1.26642]
[1776934087075,55.85,77863.11,0.0,-0.99189,1e-05,1.26817]
[1776934087195,55.85,77863.11,0.0,-0.99189,1e-05,1.26817]
[1776934087286,55.85,77860.48,0.0,-0.99191,1e-05,1.26562]
[1776934092921,55.85,77862.08,0.0,-0.9919,1e-05,1.26717]
[1776934096949,55.85,77844.92,0.0,-0.99201,1e-05,1.2506]
[1776934097956,55.85,77841.31,0.0,-0.99204,1e-05,1.24714]
[1776934099032,55.85,77841.31,0.0,-0.99204,1e-05,1.24714]
[1776934099201,55.85,77841.31,0.0,-0.99204,1e-05,1.24714]
[1776934099244,55.85,77841.41,0.0,-0.99204,1e-05,1.24724]
[1776934099715,55.85,77841.41,0.0,-0.99204,1e-05,1.24724]
[1776934099937,55.85,77841.41,0.0,-0.99204,1e-05,1.24724]
[1776934100977,55.85,77841.93,0.0,-0.99203,1e-05,1.24774]
[1776934101984,55.85,77819.75,0.0,-0.99218,1e-05,1.22662]
[1776934102992,55.85,77812.8,0.0,-0.99223,1e-05,1.22007]
[1776934103999,55.85,77811.5,0.0,-0.99224,1e-05,1.21885]
[1776934105008,55.85,77811.99,0.0,-0.99224,1e-05,1.21931]
[1776934108454,55.85,77812.3,0.0,-0.99223,1e-05,1.2196]
[1776934108697,55.85,77812.37,0.0,-0.99223,1e-05,1.21967]
[1776934114069,55.85,77811.07,0.0,-0.99225,1e-05,1.21695]
[1776934114766,55.85,77811.07,0.0,-0.99225,1e-05,1.21695]
[1776934114938,55.85,77811.07,0.0,-0.99225,1e-05,1.21695]
[1776934115015,55.85,77811.07,0.0,-0.99225,1e-05,1.21695]
[1776934115198,55.85,77811.07,0.0,-0.99225,1e-05,1.21695]
[1776934115286,55.85,77811.43,0.0,-0.99225,1e-05,1.21729]
[1776934117090,55.85,77818.91,0.0,-0.9922,1e-05,1.22433]
[1776934118097,55.85,77822.29,0.0,-0.99218,1e-05,1.22752]
[1776934118559,55.85,77822.29,0.0,-0.99218,1e-05,1.22752]
[1776934118692,55.85,77822.29,0.0,-0.99218,1e-05,1.22752]
[1776934123221,55.85,77823.2,0.0,-0.99217,1e-05,1.22838]
[1776934123435,55.85,77823.2,0.0,-0.99217,1e-05,1.22838]
[1776934123323,55.85,77823.69,0.0,-0.99217,1e-05,1.22885]
[1776934124439,55.85,77823.69,0.0,-0.99217,1e-05,1.22885]
[1776934124690,55.85,77824.68,0.0,-0.99216,1e-05,1.22978]
[1776934128612,55.85,77823.74,0.0,-0.99217,1e-05,1.22889]
[1776934128688,55.85,77823.74,0.0,-0.99217,1e-05,1.22889]
[1776934129041,55.85,77823.74,0.0,-0.99217,1e-05,1.22889]
[1776934129195,55.85,77823.74,0.0,-0.99217,1e-05,1.22889]
[1776934129236,55.85,77823.9,0.0,-0.99217,1e-05,1.22905]
[1776934134208,55.85,77827.1,0.0,-0.99214,1e-05,1.23208]
[1776934138236,55.85,77832.71,0.0,-0.99211,1e-05,1.23741]
[1776934141115,55.85,77835.02,0.0,-0.99209,1e-05,1.23961]
[1776934141190,55.85,77835.02,0.0,-0.99209,1e-05,1.23961]
[1776934141445,55.85,77835.02,0.0,-0.99209,1e-05,1.23961]
[1776934141483,55.85,77834.24,0.0,-0.9921,1e-05,1.23887]
[1776934141689,55.85,77834.24,0.0,-0.9921,1e-05,1.23887]
[1776934144278,55.85,77819.95,0.0,-0.99219,1e-05,1.22531]
[1776934145286,55.85,77820.22,0.0,-0.99219,1e-05,1.22557]
[1776934150320,55.85,77824.51,0.0,-0.99216,1e-05,1.22962]
[1776934151328,55.85,77830.04,0.0,-0.99212,1e-05,1.23487]
[1776934154348,55.85,77834.4,0.0,-0.9921,1e-05,1.23902]
[1776934156362,55.85,77838.63,0.0,-0.99207,1e-05,1.24306]
[1776934161398,55.85,77839.99,0.0,-0.99206,1e-05,1.24436]
[1776934162331,55.85,77839.99,0.0,-0.99206,1e-05,1.24436]
[1776934162436,55.85,77839.99,0.0,-0.99206,1e-05,1.24436]
[1776934166543,55.85,77840.41,0.0,-0.99205,1e-05,1.24476]
[1776934166697,55.85,77840.94,0.0,-0.99205,1e-05,1.24527]
[1776934167133,55.85,77840.94,0.0,-0.99205,1e-05,1.24527]
[1776934167189,55.85,77840.94,0.0,-0.99205,1e-05,1.24527]
[1776934167441,55.85,77840.23,0.0,-0.99206,1e-05,1.24459]
[1776934172476,55.85,77830.96,0.0,-0.99213,1e-05,1.23423]
[1776934173483,55.85,77828.25,0.0,-0.99215,1e-05,1.23166]
[1776934173933,55.85,77828.25,0.0,-0.99215,1e-05,1.23166]
[1776934174195,55.85,77828.25,0.0,-0.99215,1e-05,1.23166]
[1776934174269,55.85,77828.25,0.0,-0.99215,1e-05,1.23166]
[1776934174437,55.85,77828.25,0.0,-0.99215,1e-05,1.23166]
[1776934174491,55.85,77828.56,0.0,-0.99214,1e-05,1.23195]
[1776934179526,55.85,77827.69,0.0,-0.99215,1e-05,1.23113]
[1776934184560,55.85,77827.95,0.0,-0.99215,1e-05,1.23138]
[1776934186541,55.85,77828.46,0.0,-0.99214,1e-05,1.23186]
[1776934186696,55.85,77826.78,0.0,-0.99216,1e-05,1.23027]
[1776934192473,55.85,77824.89,0.0,-0.99217,1e-05,1.22848]
[1776934192688,55.85,77824.56,0.0,-0.99217,1e-05,1.22816]
[1776934193088,55.85,77824.56,0.0,-0.99217,1e-05,1.22816]
[1776934193191,55.85,77824.56,0.0,-0.99217,1e-05,1.22816]
[1776934193292,55.85,77826.84,0.0,-0.99216,1e-05,1.23032]
[1776934194861,55.85,77829.2,0.0,-0.99214,1e-05,1.23256]
[1776934194936,55.85,77829.2,0.0,-0.99214,1e-05,1.23256]
[1776934196646,55.85,77834.42,0.0,-0.9921,1e-05,1.23752]
[1776934198244,55.85,77834.42,0.0,-0.9921,1e-05,1.23752]
[1776934198438,55.85,77834.42,0.0,-0.9921,1e-05,1.23752]
[1776934198539,55.85,77837.08,0.0,-0.99209,1e-05,1.24006]
[1776934198679,55.85,77837.08,0.0,-0.99209,1e-05,1.24006]
[1776934198936,55.85,77837.08,0.0,-0.99209,1e-05,1.24006]
[1776934199037,55.85,77838.57,0.0,-0.99208,1e-05,1.24148]
[1776934202688,55.85,77845.26,0.0,-0.99203,1e-05,1.24788]
[1776934203695,55.85,77850.05,0.0,-0.992,1e-05,1.25248]
[1776934205709,55.85,77846.15,0.0,-0.99202,1e-05,1.24874]
[1776934207242,55.85,77846.15,0.0,-0.99202,1e-05,1.24874]
[1776934207438,55.85,77846.15,0.0,-0.99202,1e-05,1.24874]
[1776934207486,55.85,77841.92,0.0,-0.99205,1e-05,1.24468]
[1776934212760,55.85,77844.29,0.0,-0.99204,1e-05,1.24695]
[1776934214085,55.85,77844.29,0.0,-0.99204,1e-05,1.24695]
[1776934214199,55.85,77844.29,0.0,-0.99204,1e-05,1.24695]
[1776934214245,55.85,77844.29,0.0,-0.99204,1e-05,1.24695]
[1776934214436,55.85,77844.29,0.0,-0.99204,1e-05,1.24695]
[1776934214537,55.85,77844.35,0.0,-0.99204,1e-05,1.24701]
[1776934217794,55.85,77847.96,0.0,-0.99201,1e-05,1.25047]
[1776934218848,55.85,77847.96,0.0,-0.99201,1e-05,1.25047]
[1776934218936,55.85,77847.96,0.0,-0.99201,1e-05,1.25047]
[1776934219808,55.85,77854.22,0.0,-0.99197,1e-05,1.2565]
[1776934224853,55.85,77853.8,0.0,-0.99197,1e-05,1.25609]
[1776934226867,55.85,77856.48,0.0,-0.99195,1e-05,1.25868]
[1776934227844,55.85,77856.48,0.0,-0.99195,1e-05,1.25868]
[1776934227937,55.85,77856.48,0.0,-0.99195,1e-05,1.25868]
[1776934228787,55.85,77856.56,0.0,-0.99195,1e-05,1.25876]
[1776934228937,55.85,77856.56,0.0,-0.99195,1e-05,1.25876]
[1776934229038,55.85,77856.47,0.0,-0.99195,1e-05,1.25867]
[1776934234924,55.85,77856.82,0.0,-0.99196,1e-05,1.25747]
[1776934237943,55.85,77860.76,0.0,-0.99193,1e-05,1.26128]
[1776934239328,55.85,77860.76,0.0,-0.99193,1e-05,1.26128]
[1776934239438,55.85,77860.76,0.0,-0.99193,1e-05,1.26128]
[1776934239958,55.85,77863.89,0.0,-0.99191,1e-05,1.26431]
[1776934240966,55.85,77867.83,0.0,-0.99188,1e-05,1.26813]
[1776934242958,55.85,77866.05,0.0,-0.9919,1e-05,1.26641]
[1776934243016,55.85,77866.05,0.0,-0.9919,1e-05,1.26641]
[1776934243193,55.85,77866.05,0.0,-0.9919,1e-05,1.26641]
[1776934243201,55.85,77865.28,0.0,-0.9919,1e-05,1.26566]
[1776934248473,55.85,77865.44,0.0,-0.9919,1e-05,1.26581]
[1776934248691,55.85,77865.78,0.0,-0.9919,1e-05,1.26614]
[1776934249266,55.85,77865.78,0.0,-0.9919,1e-05,1.26614]
[1776934249437,55.85,77865.78,0.0,-0.9919,1e-05,1.26614]
[1776934249538,55.85,77865.55,0.0,-0.9919,1e-05,1.26592]
[1776934255066,55.85,77868.37,0.0,-0.99188,1e-05,1.26866]
[1776934256024,55.85,77868.37,0.0,-0.99188,1e-05,1.26866]
[1776934256201,55.85,77868.37,0.0,-0.99188,1e-05,1.26866]
[1776934259094,55.85,77877.09,0.0,-0.99182,1e-05,1.27716]
[1776934262115,55.85,77870.43,0.0,-0.99187,1e-05,1.27066]
[1776934267150,55.85,77870.73,0.0,-0.99186,1e-05,1.27095]
[1776934269037,55.85,77871.42,0.0,-0.99186,1e-05,1.27163]
[1776934269189,55.85,77871.42,0.0,-0.99186,1e-05,1.27163]
[1776934270639,55.85,77872.07,0.0,-0.99185,1e-05,1.27226]
[1776934270693,55.85,77872.53,0.0,-0.99185,1e-05,1.27271]
[1776934271180,55.85,77872.62,0.0,-0.99185,1e-05,1.2728]
[1776934274766,55.85,77873.99,0.0,-0.99184,1e-05,1.27413]
[1776934274937,55.85,77873.99,0.0,-0.99184,1e-05,1.27413]
[1776934277440,55.85,77874.7,0.0,-0.99184,1e-05,1.27482]
[1776934277692,55.85,77873.18,0.0,-0.99185,1e-05,1.27334]
[1776934277862,55.85,77873.18,0.0,-0.99185,1e-05,1.27334]
[1776934277935,55.85,77873.18,0.0,-0.99185,1e-05,1.27334]
[1776934278229,55.85,77875.34,0.0,-0.99183,1e-05,1.27545]
[1776934279236,55.85,77871.45,0.0,-0.99186,1e-05,1.27166]
[1776934280243,55.85,77857.31,0.0,-0.99196,1e-05,1.25795]
[1776934281250,55.85,77854.07,0.0,-0.99198,1e-05,1.25482]
[1776934286285,55.85,77859.82,0.0,-0.99194,1e-05,1.26037]
[1776934287292,55.85,77862.36,0.0,-0.99192,1e-05,1.26283]
[1776934290313,55.85,77866.01,0.0,-0.9919,1e-05,1.26637]
[1776934293704,55.85,77865.54,0.0,-0.99191,1e-05,1.26437]
[1776934293941,55.85,77865.54,0.0,-0.99191,1e-05,1.26437]
[1776934297362,55.85,77868.83,0.0,-0.99189,1e-05,1.26756]
[1776934300932,55.85,77870.24,0.0,-0.99188,1e-05,1.26894]
[1776934301197,55.85,77870.24,0.0,-0.99188,1e-05,1.26894]
[1776934301390,55.85,77867.29,0.0,-0.9919,1e-05,1.26607]
[1776934302397,55.85,77867.29,0.0,-0.9919,1e-05,1.26607]
[1776934302440,55.85,77867.29,0.0,-0.9919,1e-05,1.26607]
[1776934302500,55.85,77866.68,0.0,-0.9919,1e-05,1.26548]
[1776934308615,55.85,77868.13,0.0,-0.99189,1e-05,1.26688]
[1776934308705,55.85,77868.13,0.0,-0.99189,1e-05,1.26688]
[1776934308683,55.85,77871.28,0.0,-0.99187,1e-05,1.26995]
[1776934310456,55.85,77875.36,0.0,-0.99184,1e-05,1.27392]
[1776934312088,55.85,77877.39,0.0,-0.99183,1e-05,1.2759]
[1776934312120,55.85,77877.39,0.0,-0.99183,1e-05,1.2759]
[1776934312470,55.85,77878.5,0.0,-0.99182,1e-05,1.27699]
[1776934314484,55.85,77872.98,0.0,-0.99186,1e-05,1.2716]
[1776934314896,55.85,77872.98,0.0,-0.99186,1e-05,1.2716]
[1776934314936,55.85,77872.98,0.0,-0.99186,1e-05,1.2716]
[1776934316498,55.85,77859.35,0.0,-0.99195,1e-05,1.25838]
[1776934317505,55.85,77855.48,0.0,-0.99198,1e-05,1.25465]
[1776934319500,55.85,77855.64,0.0,-0.99198,1e-05,1.25481]
[1776934319697,55.85,77855.64,0.0,-0.99198,1e-05,1.25481]
[1776934320726,55.85,77855.89,0.0,-0.99198,1e-05,1.25505]
[1776934320938,55.85,77855.89,0.0,-0.99198,1e-05,1.25505]
[1776934321533,55.85,77856.18,0.0,-0.99197,1e-05,1.25533]
[1776934326568,55.85,77858.16,0.0,-0.99196,1e-05,1.25723]
[1776934328091,55.85,77858.8,0.0,-0.99196,1e-05,1.25785]
[1776934328196,55.85,77858.8,0.0,-0.99196,1e-05,1.25785]
[1776934328582,55.85,77862.07,0.0,-0.99193,1e-05,1.26101]
[1776934330985,55.85,77864.13,0.0,-0.99192,1e-05,1.26301]
[1776934331205,55.85,77864.13,0.0,-0.99192,1e-05,1.26301]
[1776934331604,55.85,77866.88,0.0,-0.9919,1e-05,1.26567]
[1776934336638,55.85,77868.66,0.0,-0.99189,1e-05,1.2674]
[1776934339660,55.85,77883.29,0.0,-0.99179,1e-05,1.28167]
[1776934340668,55.85,77884.55,0.0,-0.99178,1e-05,1.28291]
[1776934343327,55.85,77884.47,0.0,-0.99178,1e-05,1.28283]
[1776934344693,55.85,77883.19,0.0,-0.99179,1e-05,1.28158]
[1776934348696,55.85,77881.77,0.0,-0.9918,1e-05,1.28019]
[1776934348724,55.85,77886.72,0.0,-0.99176,1e-05,1.28504]
[1776934349730,55.85,77890.43,0.0,-0.99174,1e-05,1.28869]
[1776934352065,55.85,77890.57,0.0,-0.99173,1e-05,1.28883]
[1776934352210,55.85,77890.57,0.0,-0.99173,1e-05,1.28883]
[1776934352273,55.85,77890.57,0.0,-0.99174,1e-05,1.28727]
[1776934352757,55.85,77884.7,0.0,-0.99179,1e-05,1.2815]
[1776934354768,55.85,77882.79,0.0,-0.9918,1e-05,1.27963]
[1776934360271,55.85,77882.77,0.0,-0.9918,1e-05,1.27961]
[1776934360445,55.85,77882.77,0.0,-0.9918,1e-05,1.27961]
[1776934360547,55.85,77885.39,0.0,-0.99178,1e-05,1.28218]
[1776934363831,55.85,77888.43,0.0,-0.99176,1e-05,1.28516]
[1776934364806,55.85,77888.43,0.0,-0.99176,1e-05,1.28516]
[1776934364944,55.85,77888.43,0.0,-0.99176,1e-05,1.28516]
[1776934365476,55.85,77888.43,0.0,-0.99176,1e-05,1.28516]
[1776934365700,55.85,77888.43,0.0,-0.99176,1e-05,1.28516]
[1776934365513,55.85,77890.45,0.0,-0.99174,1e-05,1.28715]
[1776934365845,55.85,77893.77,0.0,-0.99172,1e-05,1.29042]
[1776934366852,55.85,77900.7,0.0,-0.99167,1e-05,1.29726]
[1776934367858,55.85,77900.38,0.0,-0.99167,1e-05,1.29695]
[1776934371963,55.85,77900.42,0.0,-0.99167,1e-05,1.29699]
[1776934372188,55.85,77900.42,0.0,-0.99167,1e-05,1.29699]
[1776934373597,55.85,77899.65,0.0,-0.99168,1e-05,1.29623]
[1776934373694,55.85,77899.65,0.0,-0.99168,1e-05,1.29623]
[1776934373698,55.85,77898.95,0.0,-0.99168,1e-05,1.29553]
[1776934378936,55.85,77896.66,0.0,-0.9917,1e-05,1.29327]
[1776934383970,55.85,77897.37,0.0,-0.9917,1e-05,1.29397]
[1776934386689,55.85,77897.77,0.0,-0.99169,1e-05,1.29437]
[1776934389126,55.85,77897.93,0.0,-0.99169,1e-05,1.29452]
[1776934389196,55.85,77897.93,0.0,-0.99169,1e-05,1.29452]
[1776934389227,55.85,77897.19,0.0,-0.9917,1e-05,1.29379]
[1776934393167,55.85,77898.35,0.0,-0.99169,1e-05,1.29494]
[1776934393190,55.85,77898.35,0.0,-0.99169,1e-05,1.29494]
[1776934399076,55.85,77898.55,0.0,-0.99169,1e-05,1.29514]
[1776934404111,55.85,77898.5,0.0,-0.99169,1e-05,1.29509]
[1776934406110,55.85,77898.5,0.0,-0.99169,1e-05,1.29509]
[1776934406194,55.85,77898.5,0.0,-0.99169,1e-05,1.29509]
[1776934406324,55.85,77898.31,0.0,-0.99169,1e-05,1.2949]
[1776934406895,55.85,77898.31,0.0,-0.99169,1e-05,1.2949]
[1776934406941,55.85,77898.31,0.0,-0.99169,1e-05,1.2949]
[1776934411198,55.85,77898.58,0.0,-0.99169,1e-05,1.29517]
[1776934411436,55.85,77898.58,0.0,-0.99169,1e-05,1.29517]
[1776934411506,55.85,77896.85,0.0,-0.99171,1e-05,1.29189]
[1776934412768,55.85,77896.85,0.0,-0.99171,1e-05,1.29189]
[1776934412940,55.85,77898.3,0.0,-0.9917,1e-05,1.29333]
[1776934415188,55.85,77888.95,0.0,-0.99177,1e-05,1.28412]
[1776934416554,55.85,77888.95,0.0,-0.99177,1e-05,1.28412]
[1776934416655,55.85,77888.76,0.0,-0.99177,1e-05,1.28393]
[1776934418082,55.85,77889.86,0.0,-0.99176,1e-05,1.28501]
[1776934419539,55.85,77889.66,0.0,-0.99176,1e-05,1.28481]
[1776934419596,55.85,77892.07,0.0,-0.99174,1e-05,1.28718]
[1776934420223,55.85,77894.92,0.0,-0.99172,1e-05,1.28999]
[1776934424175,55.85,77896.27,0.0,-0.99171,1e-05,1.29132]
[1776934424191,55.85,77896.27,0.0,-0.99171,1e-05,1.29132]
[1776934424251,55.85,77897.19,0.0,-0.99171,1e-05,1.29223]
[1776934425324,55.85,77897.19,0.0,-0.99171,1e-05,1.29223]
[1776934425435,55.85,77897.19,0.0,-0.99171,1e-05,1.29223]
[1776934425527,55.85,77899.5,0.0,-0.99169,1e-05,1.29451]
[1776934431086,55.85,77897.97,0.0,-0.9917,1e-05,1.293]
[1776934431201,55.85,77897.97,0.0,-0.9917,1e-05,1.293]
[1776934431300,55.85,77898.21,0.0,-0.9917,1e-05,1.29324]
[1776934432725,55.85,77898.21,0.0,-0.9917,1e-05,1.29324]
[1776934432937,55.85,77897.96,0.0,-0.9917,1e-05,1.29299]
[1776934438349,55.85,77896.04,0.0,-0.99172,1e-05,1.29109]
[1776934439356,55.85,77888.82,0.0,-0.99177,1e-05,1.28399]
[1776934440889,55.85,77887.12,0.0,-0.99178,1e-05,1.28232]
[1776934440937,55.85,77887.12,0.0,-0.99178,1e-05,1.28232]
[1776934441370,55.85,77887.35,0.0,-0.99178,1e-05,1.28255]
[1776934443161,55.85,77887.08,0.0,-0.99178,1e-05,1.28228]
[1776934443196,55.85,77887.08,0.0,-0.99178,1e-05,1.28228]
[1776934444391,55.85,77883.97,0.0,-0.9918,1e-05,1.27923]
[1776934447303,55.85,77882.02,0.0,-0.99181,1e-05,1.27733]
[1776934447436,55.85,77882.02,0.0,-0.99181,1e-05,1.27733]
[1776934447537,55.85,77882.87,0.0,-0.99181,1e-05,1.27816]
[1776934448523,55.85,77882.87,0.0,-0.99181,1e-05,1.27816]
[1776934448691,55.85,77882.87,0.0,-0.99181,1e-05,1.27816]
[1776934454461,55.85,77883.36,0.0,-0.9918,1e-05,1.27864]
[1776934455024,55.85,77883.36,0.0,-0.9918,1e-05,1.27864]
[1776934455198,55.85,77883.36,0.0,-0.9918,1e-05,1.27864]
[1776934455468,55.85,77882.16,0.0,-0.99181,1e-05,1.27746]
[1776934456890,55.85,77882.21,0.0,-0.99181,1e-05,1.27751]
[1776934456937,55.85,77882.21,0.0,-0.99181,1e-05,1.27751]
[1776934460503,55.85,77866.37,0.0,-0.99192,1e-05,1.2621]
[1776934461510,55.85,77861.08,0.0,-0.99196,1e-05,1.25699]
[1776934463377,55.85,77861.97,0.0,-0.99195,1e-05,1.25785]
[1776934463436,55.85,77861.97,0.0,-0.99195,1e-05,1.25785]
[1776934463524,55.85,77861.5,0.0,-0.99196,1e-05,1.25739]
[1776934465524,55.85,77861.61,0.0,-0.99196,1e-05,1.2575]
[1776934465689,55.85,77861.61,0.0,-0.99196,1e-05,1.2575]
[1776934470201,55.85,77860.05,0.0,-0.99197,1e-05,1.25599]
[1776934470436,55.85,77860.05,0.0,-0.99197,1e-05,1.25599]
[1776934470573,55.85,77861.1,0.0,-0.99196,1e-05,1.25701]
[1776934472514,55.85,77860.47,0.0,-0.99197,1e-05,1.25487]
[1776934472690,55.85,77860.47,0.0,-0.99197,1e-05,1.25487]
[1776934474601,55.85,77872.91,0.0,-0.99189,1e-05,1.2669]
[1776934475608,55.85,77875.71,0.0,-0.99187,1e-05,1.26963]
[1776934476440,55.85,77875.71,0.0,-0.99187,1e-05,1.26963]
[1776934476703,55.85,77875.71,0.0,-0.99187,1e-05,1.26963]
[1776934476752,55.85,77874.81,0.0,-0.99187,1e-05,1.26875]
[1776934478370,55.85,77874.9,0.0,-0.99187,1e-05,1.26884]
[1776934478438,55.85,77874.9,0.0,-0.99187,1e-05,1.26884]
[1776934482657,55.85,77882.14,0.0,-0.99182,1e-05,1.27589]
[1776934483664,55.85,77885.75,0.0,-0.9918,1e-05,1.27943]
[1776934485893,55.85,77886.77,0.0,-0.99179,1e-05,1.28042]
[1776934485937,55.85,77888.69,0.0,-0.99178,1e-05,1.28231]
[1776934486685,55.85,77888.72,0.0,-0.99178,1e-05,1.28234]
[1776934488547,55.85,77890.48,0.0,-0.99176,1e-05,1.28406]
[1776934488689,55.85,77890.48,0.0,-0.99176,1e-05,1.28406]
[1776934492161,55.85,77887.29,0.0,-0.99179,1e-05,1.28093]
[1776934492189,55.85,77887.29,0.0,-0.99179,1e-05,1.28093]
[1776934492727,55.85,77885.8,0.0,-0.9918,1e-05,1.27947]
[1776934494308,55.85,77886.52,0.0,-0.99179,1e-05,1.28018]
[1776934494437,55.85,77886.52,0.0,-0.99179,1e-05,1.28018]
[1776934499776,55.85,77886.85,0.0,-0.99179,1e-05,1.2805]
[1776934500119,55.85,77886.85,0.0,-0.99179,1e-05,1.2805]
[1776934500192,55.85,77886.85,0.0,-0.99179,1e-05,1.2805]
[1776934501371,55.85,77886.85,0.0,-0.99179,1e-05,1.2805]
[1776934501439,55.85,77886.85,0.0,-0.99179,1e-05,1.2805]
[1776934501790,55.85,77886.88,0.0,-0.99179,1e-05,1.28053]
[1776934510853,55.85,77886.84,0.0,-0.99179,1e-05,1.28049]
[1776934513022,55.85,77885.78,0.0,-0.9918,1e-05,1.27945]
[1776934513194,55.85,77885.78,0.0,-0.9918,1e-05,1.27945]
[1776934513874,55.85,77884.91,0.0,-0.9918,1e-05,1.2786]
[1776934515908,55.85,77885.48,0.0,-0.9918,1e-05,1.27916]
[1776934515936,55.85,77884.76,0.0,-0.9918,1e-05,1.27846]
[1776934519917,55.85,77895.2,0.0,-0.99173,1e-05,1.28871]
[1776934520924,55.85,77896.55,0.0,-0.99172,1e-05,1.29004]
[1776934525959,55.85,77897.42,0.0,-0.99172,1e-05,1.29089]
[1776934527859,55.85,77897.42,0.0,-0.99172,1e-05,1.29089]
[1776934527935,55.85,77897.42,0.0,-0.99172,1e-05,1.29089]
[1776934527973,55.85,77897.15,0.0,-0.99172,1e-05,1.29063]
[1776934533008,55.85,77896.17,0.0,-0.99173,1e-05,1.2881]
[1776934534644,55.85,77896.17,0.0,-0.99173,1e-05,1.2881]
[1776934534690,55.85,77896.17,0.0,-0.99173,1e-05,1.2881]
[1776934537794,55.85,77896.52,0.0,-0.99173,1e-05,1.28844]
[1776934537938,55.85,77896.52,0.0,-0.99173,1e-05,1.28844]
[1776934537896,55.85,77897.12,0.0,-0.99173,1e-05,1.28904]
[1776934538043,55.85,77896.29,0.0,-0.99173,1e-05,1.28822]
[1776934539833,55.85,77896.29,0.0,-0.99173,1e-05,1.28822]
[1776934539941,55.85,77896.29,0.0,-0.99173,1e-05,1.28822]
[1776934539847,55.85,77898.73,0.0,-0.99172,1e-05,1.29062]
[1776934544969,55.85,77898.15,0.0,-0.99172,1e-05,1.29005]
[1776934545192,55.85,77898.15,0.0,-0.99172,1e-05,1.29005]
[1776934545260,55.85,77898.62,0.0,-0.99172,1e-05,1.29051]
[1776934546394,55.85,77898.62,0.0,-0.99172,1e-05,1.29051]
[1776934546436,55.85,77898.62,0.0,-0.99172,1e-05,1.29051]
[1776934548759,55.85,77898.62,0.0,-0.99172,1e-05,1.29051]
[1776934548937,55.85,77898.62,0.0,-0.99172,1e-05,1.29051]
[1776934548811,55.85,77898.64,0.0,-0.99172,1e-05,1.29053]
[1776934549309,55.85,77897.66,0.0,-0.99172,1e-05,1.28957]
[1776934550062,55.85,77897.66,0.0,-0.99172,1e-05,1.28957]
[1776934550196,55.85,77897.66,0.0,-0.99172,1e-05,1.28957]
[1776934552376,55.85,77896.41,0.0,-0.99173,1e-05,1.28834]
[1776934553147,55.85,77884.97,0.0,-0.99181,1e-05,1.27711]
[1776934554323,55.85,77884.97,0.0,-0.99181,1e-05,1.27711]
[1776934554438,55.85,77884.97,0.0,-0.99181,1e-05,1.27711]
[1776934554483,55.85,77885.18,0.0,-0.99181,1e-05,1.27732]
[1776934555162,55.85,77891.57,0.0,-0.99177,1e-05,1.28358]
[1776934560198,55.85,77891.81,0.0,-0.99176,1e-05,1.28381]
[1776934561203,55.85,77895.99,0.0,-0.99173,1e-05,1.28792]
[1776934562370,55.85,77895.99,0.0,-0.99173,1e-05,1.28792]
[1776934562439,55.85,77895.99,0.0,-0.99173,1e-05,1.28792]
[1776934562533,55.85,77898.05,0.0,-0.99172,1e-05,1.28995]
[1776934565362,55.85,77897.77,0.0,-0.99172,1e-05,1.28968]
[1776934565435,55.85,77897.77,0.0,-0.99172,1e-05,1.28968]
[1776934568253,55.85,77895.33,0.0,-0.99174,1e-05,1.28727]
[1776934569523,55.85,77895.33,0.0,-0.99174,1e-05,1.28727]
[1776934569698,55.85,77895.33,0.0,-0.99174,1e-05,1.28727]
[1776934575302,55.85,77894.31,0.0,-0.99175,1e-05,1.28627]
[1776934576123,55.85,77894.31,0.0,-0.99175,1e-05,1.28627]
[1776934576200,55.85,77894.31,0.0,-0.99175,1e-05,1.28627]
[1776934581345,55.85,77892.13,0.0,-0.99176,1e-05,1.28413]
[1776934585997,55.85,77893.24,0.0,-0.99175,1e-05,1.28522]
[1776934586198,55.85,77893.24,0.0,-0.99175,1e-05,1.28522]
[1776934590260,55.85,77890.83,0.0,-0.99177,1e-05,1.28285]
[1776934590436,55.85,77890.83,0.0,-0.99177,1e-05,1.28285]
[1776934592421,55.85,77885.53,0.0,-0.99182,1e-05,1.27611]
[1776934593738,55.85,77885.53,0.0,-0.99182,1e-05,1.27611]
[1776934593935,55.85,77885.53,0.0,-0.99182,1e-05,1.27611]
[1776934593961,55.85,77882.2,0.0,-0.99184,1e-05,1.27286]
[1776934598075,55.85,77883.68,0.0,-0.99183,1e-05,1.2743]
[1776934598192,55.85,77883.68,0.0,-0.99183,1e-05,1.2743]
[1776934603499,55.85,77883.89,0.0,-0.99183,1e-05,1.2745]
[1776934604382,55.85,77883.89,0.0,-0.99183,1e-05,1.2745]
[1776934604437,55.85,77883.89,0.0,-0.99183,1e-05,1.2745]
[1776934609545,55.85,77882.71,0.0,-0.99184,1e-05,1.27335]
[1776934614580,55.85,77883.64,0.0,-0.99183,1e-05,1.27426]
[1776934619172,55.85,77884.99,0.0,-0.99182,1e-05,1.27558]
[1776934619193,55.85,77884.99,0.0,-0.99182,1e-05,1.27558]
[1776934622637,55.85,77882.88,0.0,-0.99184,1e-05,1.27352]
[1776934623644,55.85,77880.73,0.0,-0.99185,1e-05,1.27142]
[1776934624073,55.85,77880.73,0.0,-0.99185,1e-05,1.27142]
[1776934624190,55.85,77880.73,0.0,-0.99185,1e-05,1.27142]
[1776934630571,55.85,77883.22,0.0,-0.99183,1e-05,1.27385]
[1776934630694,55.85,77883.22,0.0,-0.99183,1e-05,1.27385]
[1776934636735,55.85,77884.17,0.0,-0.99183,1e-05,1.27478]
[1776934637386,55.85,77884.17,0.0,-0.99183,1e-05,1.27478]
[1776934637438,55.85,77884.17,0.0,-0.99183,1e-05,1.27478]
[1776934637742,55.85,77892.28,0.0,-0.99177,1e-05,1.28272]
[1776934638749,55.85,77896.03,0.0,-0.99174,1e-05,1.2864]
[1776934639756,55.85,77898.29,0.0,-0.99173,1e-05,1.28863]
[1776934640153,55.85,77898.29,0.0,-0.99173,1e-05,1.28863]
[1776934640212,55.85,77898.29,0.0,-0.99173,1e-05,1.28863]
[1776934643784,55.85,77895.56,0.0,-0.99175,1e-05,1.28594]
[1776934644791,55.85,77893.57,0.0,-0.99176,1e-05,1.28398]
[1776934645988,55.85,77893.57,0.0,-0.99176,1e-05,1.28398]
[1776934646189,55.85,77893.38,0.0,-0.99176,1e-05,1.2838]
[1776934651840,55.85,77894.67,0.0,-0.99176,1e-05,1.28351]
[1776934652675,55.85,77894.67,0.0,-0.99176,1e-05,1.28351]
[1776934652696,55.85,77894.67,0.0,-0.99176,1e-05,1.28351]
[1776934657882,55.85,77895.0,0.0,-0.99176,1e-05,1.28383]
[1776934659759,55.85,77895.19,0.0,-0.99176,1e-05,1.28402]
[1776934659941,55.85,77895.19,0.0,-0.99176,1e-05,1.28402]
[1776934665938,55.85,77895.06,0.0,-0.99176,1e-05,1.28389]
[1776934666468,55.85,77895.06,0.0,-0.99176,1e-05,1.28389]
[1776934666689,55.85,77895.06,0.0,-0.99176,1e-05,1.28389]
[1776934668958,55.85,77897.68,0.0,-0.99174,1e-05,1.28646]
[1776934671862,55.85,77897.78,0.0,-0.99174,1e-05,1.28656]
[1776934671937,55.85,77897.78,0.0,-0.99174,1e-05,1.28656]
[1776934677088,55.85,77897.34,0.0,-0.99174,1e-05,1.28613]
[1776934677194,55.85,77897.51,0.0,-0.99174,1e-05,1.2863]
[1776934683057,55.85,77897.92,0.0,-0.99174,1e-05,1.2867]
[1776934684064,55.85,77900.91,0.0,-0.99172,1e-05,1.28965]
[1776934686421,55.85,77902.04,0.0,-0.99171,1e-05,1.29076]
[1776934686435,55.85,77902.04,0.0,-0.99171,1e-05,1.29076]
[1776934689913,55.85,77901.25,0.0,-0.99172,1e-05,1.28998]
[1776934689940,55.85,77901.25,0.0,-0.99172,1e-05,1.28998]
[1776934695904,55.85,77900.55,0.0,-0.99172,1e-05,1.28929]
[1776934695937,55.85,77900.55,0.0,-0.99172,1e-05,1.28929]
[1776934696149,55.85,77896.49,0.0,-0.99175,1e-05,1.28529]
[1776934699090,55.85,77897.47,0.0,-0.99174,1e-05,1.28626]
[1776934699190,55.85,77899.08,0.0,-0.99173,1e-05,1.28784]
[1776934700179,55.85,77901.45,0.0,-0.99172,1e-05,1.29018]
[1776934701184,55.85,77905.0,0.0,-0.99169,1e-05,1.29368]
[1776934703218,55.85,77905.65,0.0,-0.99169,1e-05,1.29433]
[1776934703436,55.85,77905.65,0.0,-0.99169,1e-05,1.29433]
[1776934703467,55.85,77905.65,0.0,-0.99169,1e-05,1.29433]
[1776934703696,55.85,77905.65,0.0,-0.99169,1e-05,1.29433]
[1776934703797,55.85,77906.4,0.0,-0.99168,1e-05,1.29507]
[1776934710248,55.85,77906.69,0.0,-0.99168,1e-05,1.29535]
[1776934712262,55.85,77904.09,0.0,-0.99171,1e-05,1.29122]
[1776934713627,55.85,77904.09,0.0,-0.99171,1e-05,1.29122]
[1776934713692,55.85,77904.09,0.0,-0.99171,1e-05,1.29122]
[1776934716936,55.85,77903.6,0.0,-0.99171,1e-05,1.29074]
[1776934717038,55.85,77903.81,0.0,-0.99171,1e-05,1.29094]
[1776934721422,55.85,77904.16,0.0,-0.99171,1e-05,1.29129]
[1776934721435,55.85,77904.16,0.0,-0.99171,1e-05,1.29129]
[1776934726683,55.85,77904.19,0.0,-0.99171,1e-05,1.29132]
[1776934726695,55.85,77904.19,0.0,-0.99171,1e-05,1.29132]
[1776934726724,55.85,77908.17,0.0,-0.99168,1e-05,1.29525]
[1776934727725,55.85,77908.17,0.0,-0.99168,1e-05,1.29525]
[1776934727937,55.85,77908.17,0.0,-0.99168,1e-05,1.29525]
[1776934727955,55.85,77910.05,0.0,-0.99166,1e-05,1.29711]
[1776934734260,55.85,77910.58,0.0,-0.99166,1e-05,1.29764]
[1776934734437,55.85,77910.58,0.0,-0.99166,1e-05,1.29764]
[1776934740429,55.85,77911.09,0.0,-0.99166,1e-05,1.29814]
[1776934740439,55.85,77911.09,0.0,-0.99166,1e-05,1.29814]
[1776934742992,55.85,77912.17,0.0,-0.99165,1e-05,1.29921]
[1776934743134,55.85,77912.17,0.0,-0.99165,1e-05,1.29921]
[1776934743135,55.85,77912.96,0.0,-0.99164,1e-05,1.3]
[1776934743193,55.85,77912.96,0.0,-0.99164,1e-05,1.3]
[1776934747507,55.85,77917.16,0.0,-0.99161,1e-05,1.30417]
[1776934748622,55.85,77917.16,0.0,-0.99161,1e-05,1.30417]
[1776934748688,55.85,77917.16,0.0,-0.99161,1e-05,1.30417]
[1776934748748,55.85,77917.16,0.0,-0.99161,1e-05,1.30417]
[1776934748936,55.85,77917.16,0.0,-0.99161,1e-05,1.30417]
[1776934749037,55.85,77916.78,0.0,-0.99162,1e-05,1.30379]
[1776934753144,55.85,77915.64,0.0,-0.99162,1e-05,1.30266]
[1776934753197,55.85,77917.24,0.0,-0.99161,1e-05,1.30425]
[1776934753977,55.85,77917.24,0.0,-0.99161,1e-05,1.30425]
[1776934754071,55.85,77917.27,0.0,-0.99161,1e-05,1.30428]
[1776934754191,55.85,77917.27,0.0,-0.99161,1e-05,1.30428]
[1776934758681,55.85,77918.26,0.0,-0.99161,1e-05,1.30527]
[1776934758694,55.85,77918.26,0.0,-0.99161,1e-05,1.30527]
[1776934758704,55.85,77918.41,0.0,-0.9916,1e-05,1.30542]
[1776934759764,55.85,77918.41,0.0,-0.9916,1e-05,1.30542]
[1776934759937,55.85,77918.41,0.0,-0.9916,1e-05,1.30542]
[1776934765634,55.85,77916.71,0.0,-0.99162,1e-05,1.30372]
[1776934767398,55.85,77915.74,0.0,-0.99162,1e-05,1.30276]
[1776934767436,55.85,77915.74,0.0,-0.99162,1e-05,1.30276]
[1776934767648,55.85,77908.37,0.0,-0.99168,1e-05,1.29545]
[1776934768655,55.85,77900.16,0.0,-0.99173,1e-05,1.28734]
[1776934769661,55.85,77897.67,0.0,-0.99175,1e-05,1.2849]
[1776934770826,55.85,77897.67,0.0,-0.99175,1e-05,1.2849]
[1776934770937,55.85,77897.67,0.0,-0.99175,1e-05,1.2849]
[1776934770941,55.85,77898.43,0.0,-0.99175,1e-05,1.28564]
[1776934776711,55.85,77896.14,0.0,-0.99177,1e-05,1.28183]
[1776934778910,55.85,77896.07,0.0,-0.99177,1e-05,1.28177]
[1776934779732,55.85,77891.49,0.0,-0.99181,1e-05,1.27728]
[1776934780739,55.85,77886.15,0.0,-0.99184,1e-05,1.27206]
[1776934781746,55.85,77884.76,0.0,-0.99185,1e-05,1.27071]
[1776934782401,55.85,77884.76,0.0,-0.99185,1e-05,1.27071]
[1776934782439,55.85,77884.76,0.0,-0.99185,1e-05,1.27071]
[1776934782753,55.85,77884.69,0.0,-0.99185,1e-05,1.27064]
[1776934788798,55.85,77884.54,0.0,-0.99185,1e-05,1.27049]
[1776934793833,55.85,77885.23,0.0,-0.99185,1e-05,1.27117]
[1776934798868,55.85,77885.41,0.0,-0.99185,1e-05,1.27134]
[1776934803903,55.85,77885.25,0.0,-0.99185,1e-05,1.27118]
[1776934808938,55.85,77885.29,0.0,-0.99185,1e-05,1.27122]
[1776934813973,55.85,77885.24,0.0,-0.99185,1e-05,1.27117]
[1776934816079,55.85,77884.66,0.0,-0.99185,1e-05,1.27061]
[1776934816190,55.85,77884.66,0.0,-0.99185,1e-05,1.27061]
[1776934816180,55.85,77885.63,0.0,-0.99185,1e-05,1.27155]
[1776934822031,55.85,77884.72,0.0,-0.99185,1e-05,1.27067]
[1776934827066,55.85,77884.05,0.0,-0.99186,1e-05,1.27002]
[1776934832101,55.85,77884.12,0.0,-0.99187,1e-05,1.26854]
[1776934836142,55.85,77870.98,0.0,-0.99196,1e-05,1.2558]
[1776934837149,55.85,77864.09,0.0,-0.99201,1e-05,1.24917]
[1776934838156,55.85,77861.33,0.0,-0.99202,1e-05,1.24652]
[1776934839408,55.85,77859.85,0.0,-0.99203,1e-05,1.2451]
[1776934839436,55.85,77859.85,0.0,-0.99203,1e-05,1.2451]
[1776934842185,55.85,77864.91,0.0,-0.992,1e-05,1.24996]
[1776934844198,55.85,77866.57,0.0,-0.99199,1e-05,1.25155]
[1776934845464,55.85,77866.75,0.0,-0.99199,1e-05,1.25173]
[1776934845693,55.85,77866.75,0.0,-0.99199,1e-05,1.25173]
[1776934845953,55.85,77866.75,0.0,-0.99199,1e-05,1.25173]
[1776934851250,55.85,77868.04,0.0,-0.99198,1e-05,1.25297]
[1776934856284,55.85,77867.91,0.0,-0.99198,1e-05,1.25284]
[1776934860936,55.85,77867.82,0.0,-0.99198,1e-05,1.25276]
[1776934862937,55.85,77869.31,0.0,-0.99197,1e-05,1.25419]
[1776934864309,55.85,77871.07,0.0,-0.99196,1e-05,1.25589]
[1776934864436,55.85,77871.07,0.0,-0.99196,1e-05,1.25589]
[1776934864537,55.85,77872.06,0.0,-0.99195,1e-05,1.25685]
[1776934868371,55.85,77881.22,0.0,-0.99189,1e-05,1.26572]
[1776934869839,55.85,77881.22,0.0,-0.99189,1e-05,1.26572]
[1776934869937,55.85,77881.22,0.0,-0.99189,1e-05,1.26572]
[1776934869995,55.85,77883.74,0.0,-0.99187,1e-05,1.26817]
[1776934875420,55.85,77885.55,0.0,-0.99186,1e-05,1.26993]
[1776934880118,55.85,77886.59,0.0,-0.99185,1e-05,1.27094]
[1776934880193,55.85,77886.59,0.0,-0.99185,1e-05,1.27094]
[1776934880294,55.85,77885.48,0.0,-0.99186,1e-05,1.26986]
[1776934880936,55.85,77885.48,0.0,-0.99186,1e-05,1.26986]
[1776934881038,55.85,77877.69,0.0,-0.99191,1e-05,1.26229]
[1776934882470,55.85,77874.61,0.0,-0.99193,1e-05,1.25931]
[1776934887505,55.85,77873.98,0.0,-0.99194,1e-05,1.2587]
[1776934891114,55.85,77872.05,0.0,-0.99195,1e-05,1.25684]
[1776934891198,55.85,77872.05,0.0,-0.99195,1e-05,1.25684]
[1776934891215,55.85,77872.2,0.0,-0.99196,1e-05,1.25545]
[1776934894528,55.85,77870.26,0.0,-0.99197,1e-05,1.25357]
[1776934894693,55.85,77870.26,0.0,-0.99197,1e-05,1.25357]
[1776934900596,55.85,77869.06,0.0,-0.99198,1e-05,1.25242]
[1776934905516,55.85,77868.18,0.0,-0.99199,1e-05,1.25157]
[1776934905689,55.85,77868.18,0.0,-0.99199,1e-05,1.25157]
[1776934905731,55.85,77868.18,0.0,-0.99199,1e-05,1.25157]
[1776934905936,55.85,77868.18,0.0,-0.99199,1e-05,1.25157]
[1776934905963,55.85,77868.25,0.0,-0.99199,1e-05,1.25164]
[1776934911673,55.85,77868.23,0.0,-0.99199,1e-05,1.25162]
[1776934917125,55.85,77868.32,0.0,-0.99199,1e-05,1.25171]
[1776934917180,55.85,77868.32,0.0,-0.99199,1e-05,1.25171]
[1776934917190,55.85,77868.32,0.0,-0.99199,1e-05,1.25171]
[1776934917280,55.85,77865.69,0.0,-0.992,1e-05,1.24918]
[1776934917716,55.85,77862.28,0.0,-0.99203,1e-05,1.2459]
[1776934921746,55.85,77861.19,0.0,-0.99204,1e-05,1.24486]
[1776934922753,55.85,77845.07,0.0,-0.99214,1e-05,1.22949]
[1776934924766,55.85,77844.92,0.0,-0.99215,1e-05,1.22934]
[1776934926782,55.85,77852.28,0.0,-0.9921,1e-05,1.23634]
[1776934927862,55.85,77852.28,0.0,-0.9921,1e-05,1.23634]
[1776934927942,55.85,77852.28,0.0,-0.9921,1e-05,1.23634]
[1776934928227,55.85,77852.28,0.0,-0.9921,1e-05,1.23634]
[1776934928227,55.85,77852.47,0.0,-0.99209,1e-05,1.23652]
[1776934928438,55.85,77852.47,0.0,-0.99209,1e-05,1.23652]
[1776934933831,55.85,77845.82,0.0,-0.99214,1e-05,1.2302]
[1776934934838,55.85,77840.05,0.0,-0.99218,1e-05,1.22473]
[1776934936852,55.85,77842.77,0.0,-0.99216,1e-05,1.22731]
[1776934937859,55.85,77846.74,0.0,-0.99213,1e-05,1.23107]
[1776934939082,55.85,77846.74,0.0,-0.99213,1e-05,1.23107]
[1776934939192,55.85,77846.74,0.0,-0.99213,1e-05,1.23107]
[1776934939294,55.85,77846.74,0.0,-0.99213,1e-05,1.23107]
[1776934939293,55.85,77846.75,0.0,-0.99213,1e-05,1.23108]
[1776934939436,55.85,77846.75,0.0,-0.99213,1e-05,1.23108]
[1776934944909,55.85,77846.28,0.0,-0.99214,1e-05,1.23064]
[1776934946738,55.85,77846.36,0.0,-0.99214,1e-05,1.23071]
[1776934946940,55.85,77846.36,0.0,-0.99214,1e-05,1.23071]
[1776934947042,55.85,77846.56,0.0,-0.99213,1e-05,1.2309]
[1776934949857,55.85,77846.19,0.0,-0.99214,1e-05,1.23055]
[1776934949936,55.85,77846.19,0.0,-0.99214,1e-05,1.23055]
[1776934954979,55.85,77845.38,0.0,-0.99215,1e-05,1.22827]
[1776934956963,55.85,77844.81,0.0,-0.99216,1e-05,1.22773]
[1776934957190,55.85,77844.81,0.0,-0.99216,1e-05,1.22773]
[1776934957220,55.85,77844.62,0.0,-0.99216,1e-05,1.22755]
[1776934957389,55.85,77844.62,0.0,-0.99216,1e-05,1.22755]
[1776934957438,55.85,77844.62,0.0,-0.99216,1e-05,1.22755]
[1776934959353,55.85,77842.65,0.0,-0.99217,1e-05,1.22568]
[1776934959378,55.85,77839.82,0.0,-0.99219,1e-05,1.22301]
[1776934959439,55.85,77839.82,0.0,-0.99219,1e-05,1.22301]
[1776934959565,55.85,77839.82,0.0,-0.99219,1e-05,1.22301]
[1776934959694,55.85,77839.82,0.0,-0.99219,1e-05,1.22301]
[1776934964044,55.85,77848.8,0.0,-0.99213,1e-05,1.23151]
[1776934965295,55.85,77848.8,0.0,-0.99213,1e-05,1.23151]
[1776934965051,55.85,77850.94,0.0,-0.99211,1e-05,1.23355]
[1776934965436,55.85,77850.94,0.0,-0.99211,1e-05,1.23355]
[1776934966058,55.85,77854.25,0.0,-0.99209,1e-05,1.2367]
[1776934966430,55.85,77854.25,0.0,-0.99209,1e-05,1.2367]
[1776934966436,55.85,77854.25,0.0,-0.99209,1e-05,1.2367]
[1776934972100,55.85,77856.04,0.0,-0.99208,1e-05,1.23841]
[1776934974978,55.85,77855.47,0.0,-0.99208,1e-05,1.23786]
[1776934975192,55.85,77855.47,0.0,-0.99208,1e-05,1.23786]
[1776934975265,55.85,77855.63,0.0,-0.99208,1e-05,1.23802]
[1776934975418,55.85,77855.63,0.0,-0.99208,1e-05,1.23802]
[1776934975436,55.85,77855.63,0.0,-0.99208,1e-05,1.23802]
[1776934976128,55.85,77850.48,0.0,-0.99212,1e-05,1.23311]
[1776934979998,55.85,77848.52,0.0,-0.99213,1e-05,1.23125]
[1776934980190,55.85,77848.52,0.0,-0.99213,1e-05,1.23125]
[1776934980379,55.85,77848.52,0.0,-0.99213,1e-05,1.23125]
[1776934980403,55.85,77847.52,0.0,-0.99214,1e-05,1.2303]
[1776934980438,55.85,77847.52,0.0,-0.99214,1e-05,1.2303]
[1776934988212,55.85,77848.37,0.0,-0.99213,1e-05,1.23111]
[1776934993182,55.85,77847.82,0.0,-0.99214,1e-05,1.23058]
[1776934993188,55.85,77847.82,0.0,-0.99214,1e-05,1.23058]
[1776934993247,55.85,77847.8,0.0,-0.99214,1e-05,1.23056]
[1776934993436,55.85,77847.8,0.0,-0.99214,1e-05,1.23056]
[1776934993694,55.85,77847.8,0.0,-0.99214,1e-05,1.23056]
[1776934996268,55.85,77840.24,0.0,-0.99219,1e-05,1.2234]
[1776934997275,55.85,77837.42,0.0,-0.99221,1e-05,1.22074]
[1776934997546,55.85,77837.42,0.0,-0.99221,1e-05,1.22074]
[1776934997692,55.85,77837.42,0.0,-0.99221,1e-05,1.22074]
[1776934998282,55.85,77834.57,0.0,-0.99223,1e-05,1.21806]
[1776934999289,55.85,77829.63,0.0,-0.99226,1e-05,1.21341]
[1776935002310,55.85,77827.59,0.0,-0.99227,1e-05,1.2115]
[1776935005142,55.85,77827.52,0.0,-0.99227,1e-05,1.21143]
[1776935005188,55.85,77827.52,0.0,-0.99227,1e-05,1.21143]
[1776935010366,55.85,77827.36,0.0,-0.99227,1e-05,1.21128]
[1776935011373,55.85,77822.63,0.0,-0.99231,1e-05,1.20536]
[1776935012137,55.85,77822.63,0.0,-0.99231,1e-05,1.20536]
[1776935012192,55.85,77822.63,0.0,-0.99231,1e-05,1.20536]
[1776935012395,55.85,77822.63,0.0,-0.99231,1e-05,1.20536]
[1776935012436,55.85,77822.63,0.0,-0.99231,1e-05,1.20536]
[1776935012434,55.85,77822.31,0.0,-0.99232,1e-05,1.20506]
[1776935018422,55.85,77819.47,0.0,-0.99234,1e-05,1.20242]
[1776935019050,55.85,77819.47,0.0,-0.99234,1e-05,1.20242]
[1776935019193,55.85,77819.47,0.0,-0.99234,1e-05,1.20242]
[1776935019341,55.85,77819.47,0.0,-0.99234,1e-05,1.20242]
[1776935019441,55.85,77819.47,0.0,-0.99234,1e-05,1.20242]
[1776935019429,55.85,77818.64,0.0,-0.99234,1e-05,1.20164]
[1776935022833,55.85,77819.71,0.0,-0.99233,1e-05,1.20264]
[1776935022939,55.85,77819.71,0.0,-0.99233,1e-05,1.20264]
[1776935023229,55.85,77819.71,0.0,-0.99233,1e-05,1.20264]
[1776935023436,55.85,77819.71,0.0,-0.99233,1e-05,1.20264]
[1776935023240,55.85,77820.81,0.0,-0.99233,1e-05,1.20366]
[1776935028491,55.85,77819.99,0.0,-0.99233,1e-05,1.2029]
[1776935030506,55.85,77816.3,0.0,-0.99236,1e-05,1.19946]
[1776935031490,55.85,77816.3,0.0,-0.99236,1e-05,1.19946]
[1776935031692,55.85,77816.3,0.0,-0.99236,1e-05,1.19946]
[1776935032026,55.85,77816.3,0.0,-0.99236,1e-05,1.19946]
[1776935032098,55.85,77815.69,0.0,-0.99236,1e-05,1.1989]
[1776935032520,55.85,77802.02,0.0,-0.99245,1e-05,1.18625]
[1776935033527,55.85,77797.74,0.0,-0.99248,1e-05,1.18231]
[1776935035541,55.85,77783.08,0.0,-0.99257,1e-05,1.1689]
[1776935036569,55.85,77775.7,0.0,-0.99262,1e-05,1.16219]
[1776935037561,55.85,77769.66,0.0,-0.99266,1e-05,1.15673]
[1776935038568,55.85,77773.84,0.0,-0.99263,1e-05,1.16051]
[1776935043603,55.85,77768.47,0.0,-0.99267,1e-05,1.15566]
[1776935044611,55.85,77745.05,0.0,-0.99282,1e-05,1.13469]
[1776935046038,55.85,77745.05,0.0,-0.99282,1e-05,1.13469]
[1776935046061,55.85,77743.37,0.0,-0.99283,1e-05,1.1332]
[1776935048040,55.85,77741.14,0.0,-0.99284,1e-05,1.13122]
[1776935048096,55.85,77747.54,0.0,-0.9928,1e-05,1.13691]
[1776935052670,55.85,77744.41,0.0,-0.99282,1e-05,1.13412]
[1776935053677,55.85,77737.94,0.0,-0.99286,1e-05,1.12839]
[1776935055691,55.85,77732.64,0.0,-0.99289,1e-05,1.12371]
[1776935056698,55.85,77729.92,0.0,-0.99291,1e-05,1.12131]
[1776935059719,55.85,77723.35,0.0,-0.99295,1e-05,1.11555]
[1776935061280,55.85,77723.35,0.0,-0.99295,1e-05,1.11555]
[1776935061333,55.85,77705.75,0.0,-0.99306,1e-05,1.10021]
[1776935061733,55.85,77713.55,0.0,-0.99301,1e-05,1.10699]
[1776935062740,55.85,77711.63,0.0,-0.99302,1e-05,1.10532]
[1776935064387,55.85,77711.63,0.0,-0.99302,1e-05,1.10532]
[1776935064754,55.85,77706.7,0.0,-0.99305,1e-05,1.10104]
[1776935065761,55.85,77701.65,0.0,-0.99308,1e-05,1.09667]
[1776935066768,55.85,77696.32,0.0,-0.99312,1e-05,1.09207]
[1776935068011,55.85,77696.32,0.0,-0.99312,1e-05,1.09207]
[1776935068109,55.85,77684.36,0.0,-0.99319,1e-05,1.08181]
[1776935069789,55.85,77686.83,0.0,-0.99317,1e-05,1.08393]
[1776935071049,55.85,77686.83,0.0,-0.99317,1e-05,1.08393]
[1776935071803,55.85,77681.84,0.0,-0.99321,1e-05,1.07828]
[1776935072810,55.85,77676.53,0.0,-0.99324,1e-05,1.07377]
[1776935077848,55.85,77676.59,0.0,-0.99324,1e-05,1.07382]
[1776935079861,55.85,77674.17,0.0,-0.99326,1e-05,1.07177]
[1776935082883,55.85,77665.02,0.0,-0.99331,1e-05,1.06403]
[1776935083890,55.85,77659.18,0.0,-0.99335,1e-05,1.05912]
[1776935085904,55.85,77667.62,0.0,-0.9933,1e-05,1.06622]
[1776935087918,55.85,77672.23,0.0,-0.99327,1e-05,1.07012]
[1776935091946,55.85,77667.29,0.0,-0.9933,1e-05,1.06595]
[1776935095561,55.85,77668.81,0.0,-0.99329,1e-05,1.06723]
[1776935095702,55.85,77668.81,0.0,-0.99329,1e-05,1.06723]
[1776935095974,55.85,77668.62,0.0,-0.99329,1e-05,1.06707]
[1776935096613,55.85,77668.62,0.0,-0.99329,1e-05,1.06707]
[1776935096697,55.85,77668.62,0.0,-0.99329,1e-05,1.06707]
[1776935102016,55.85,77666.41,0.0,-0.9933,1e-05,1.0652]
[1776935103031,55.85,77663.68,0.0,-0.99332,1e-05,1.0629]
[1776935104033,55.85,77660.23,0.0,-0.99334,1e-05,1.06]
[1776935105041,55.85,77671.41,0.0,-0.99327,1e-05,1.06943]
[1776935106238,55.85,77671.41,0.0,-0.99327,1e-05,1.06943]
[1776935106437,55.85,77671.41,0.0,-0.99327,1e-05,1.06943]
[1776935106537,55.85,77675.21,0.0,-0.99325,1e-05,1.07265]
[1776935107239,55.85,77675.21,0.0,-0.99325,1e-05,1.07265]
[1776935107436,55.85,77675.21,0.0,-0.99325,1e-05,1.07265]
[1776935108063,55.85,77680.88,0.0,-0.99322,1e-05,1.07747]
[1776935109069,55.85,77687.94,0.0,-0.99317,1e-05,1.08349]
[1776935110076,55.85,77692.05,0.0,-0.99315,1e-05,1.08701]
[1776935111083,55.85,77694.9,0.0,-0.99313,1e-05,1.08946]
[1776935112090,55.85,77701.42,0.0,-0.99309,1e-05,1.09507]
[1776935114104,55.85,77699.89,0.0,-0.9931,1e-05,1.09376]
[1776935117734,55.85,77700.92,0.0,-0.9931,1e-05,1.09464]
[1776935118133,55.85,77702.89,0.0,-0.99308,1e-05,1.09634]
[1776935119140,55.85,77710.83,0.0,-0.99304,1e-05,1.10322]
[1776935120507,55.85,77710.83,0.0,-0.99304,1e-05,1.10322]
[1776935120527,55.85,77712.96,0.0,-0.99302,1e-05,1.10507]
[1776935123167,55.85,77706.74,0.0,-0.99306,1e-05,1.09967]
[1776935124175,55.85,77699.28,0.0,-0.99311,1e-05,1.09323]
[1776935125182,55.85,77696.15,0.0,-0.99313,1e-05,1.09053]
[1776935126043,55.85,77696.15,0.0,-0.99313,1e-05,1.09053]
[1776935126193,55.85,77696.15,0.0,-0.99313,1e-05,1.09053]
[1776935127196,55.85,77700.54,0.0,-0.9931,1e-05,1.09432]
[1776935128203,55.85,77703.44,0.0,-0.99308,1e-05,1.09682]
[1776935129190,55.85,77703.44,0.0,-0.99308,1e-05,1.09682]
[1776935129439,55.85,77703.44,0.0,-0.99308,1e-05,1.09682]
[1776935129539,55.85,77705.09,0.0,-0.99307,1e-05,1.09825]
[1776935129614,55.85,77705.09,0.0,-0.99307,1e-05,1.09825]
[1776935129696,55.85,77705.09,0.0,-0.99307,1e-05,1.09825]
[1776935134275,55.85,77705.09,0.0,-0.99308,1e-05,1.09685]
[1776935134437,55.85,77705.09,0.0,-0.99308,1e-05,1.09685]
[1776935134458,55.85,77705.09,0.0,-0.99308,1e-05,1.09685]
[1776935134490,55.85,77703.17,0.0,-0.99309,1e-05,1.09519]
[1776935134700,55.85,77703.17,0.0,-0.99309,1e-05,1.09519]
[1776935139225,55.85,77705.03,0.0,-0.99308,1e-05,1.0968]
[1776935139437,55.85,77705.03,0.0,-0.99308,1e-05,1.0968]
[1776935139444,55.85,77705.03,0.0,-0.99308,1e-05,1.0968]
[1776935139537,55.85,77704.39,0.0,-0.99308,1e-05,1.09625]
[1776935139693,55.85,77704.39,0.0,-0.99308,1e-05,1.09625]
[1776935142503,55.85,77703.82,0.0,-0.99309,1e-05,1.09575]
[1776935142548,55.85,77706.25,0.0,-0.99307,1e-05,1.09785]
[1776935142655,55.85,77706.25,0.0,-0.99307,1e-05,1.09785]
[1776935142689,55.85,77706.25,0.0,-0.99307,1e-05,1.09785]
[1776935146653,55.85,77708.55,0.0,-0.99306,1e-05,1.09984]
[1776935146695,55.85,77708.55,0.0,-0.99306,1e-05,1.09984]
[1776935146890,55.85,77708.55,0.0,-0.99306,1e-05,1.09984]
[1776935146938,55.85,77708.55,0.0,-0.99306,1e-05,1.09984]
[1776935147344,55.85,77708.57,0.0,-0.99306,1e-05,1.09986]
[1776935149357,55.85,77713.69,0.0,-0.99303,1e-05,1.1043]
[1776935151678,55.85,77715.41,0.0,-0.99302,1e-05,1.1058]
[1776935151693,55.85,77715.41,0.0,-0.99302,1e-05,1.1058]
[1776935151818,55.85,77715.41,0.0,-0.99302,1e-05,1.1058]
[1776935151936,55.85,77715.41,0.0,-0.99302,1e-05,1.1058]
[1776935152379,55.85,77715.14,0.0,-0.99302,1e-05,1.10556]
[1776935157414,55.85,77713.49,0.0,-0.99303,1e-05,1.10413]
[1776935158133,55.85,77713.49,0.0,-0.99303,1e-05,1.10413]
[1776935158192,55.85,77713.49,0.0,-0.99303,1e-05,1.10413]
[1776935158547,55.85,77713.49,0.0,-0.99303,1e-05,1.10413]
[1776935158565,55.85,77714.23,0.0,-0.99302,1e-05,1.10477]
[1776935158696,55.85,77714.23,0.0,-0.99302,1e-05,1.10477]
[1776935164084,55.85,77713.75,0.0,-0.99303,1e-05,1.10436]
[1776935164195,55.85,77713.75,0.0,-0.99303,1e-05,1.10436]
[1776935164412,55.85,77713.75,0.0,-0.99303,1e-05,1.10436]
[1776935164437,55.85,77713.75,0.0,-0.99303,1e-05,1.10436]
[1776935164464,55.85,77711.62,0.0,-0.99304,1e-05,1.10251]
[1776935165471,55.85,77714.27,0.0,-0.99302,1e-05,1.10481]
[1776935169499,55.85,77706.09,0.0,-0.99307,1e-05,1.09771]
[1776935169990,55.85,77706.09,0.0,-0.99307,1e-05,1.09771]
[1776935170194,55.85,77706.09,0.0,-0.99307,1e-05,1.09771]
[1776935170506,55.85,77702.88,0.0,-0.99309,1e-05,1.09494]
[1776935171325,55.85,77702.88,0.0,-0.99309,1e-05,1.09494]
[1776935171437,55.85,77702.88,0.0,-0.99309,1e-05,1.09494]
[1776935171512,55.85,77699.23,0.0,-0.99312,1e-05,1.0918]
[1776935172700,55.85,77698.07,0.0,-0.99312,1e-05,1.0908]
[1776935173527,55.85,77698.0,0.0,-0.99312,1e-05,1.09074]
[1776935178562,55.85,77687.67,0.0,-0.99318,1e-05,1.08188]
[1776935179569,55.85,77684.9,0.0,-0.9932,1e-05,1.07951]
[1776935180577,55.85,77666.39,0.0,-0.99331,1e-05,1.06382]
[1776935181584,55.85,77666.97,0.0,-0.99331,1e-05,1.06431]
[1776935183598,55.85,77678.41,0.0,-0.99324,1e-05,1.07399]
[1776935184606,55.85,77690.97,0.0,-0.99316,1e-05,1.0847]
[1776935185613,55.85,77686.76,0.0,-0.99319,1e-05,1.0811]
[1776935187627,55.85,77684.17,0.0,-0.99321,1e-05,1.07889]
[1776935190648,55.85,77678.52,0.0,-0.99324,1e-05,1.07408]
[1776935191655,55.85,77674.72,0.0,-0.99327,1e-05,1.06949]
[1776935196691,55.85,77675.24,0.0,-0.99327,1e-05,1.06993]
[1776935198106,55.85,77675.24,0.0,-0.99327,1e-05,1.06993]
[1776935198193,55.85,77675.24,0.0,-0.99327,1e-05,1.06993]
[1776935198277,55.85,77673.73,0.0,-0.99328,1e-05,1.06865]
[1776935198912,55.85,77673.73,0.0,-0.99328,1e-05,1.06865]
[1776935198937,55.85,77673.73,0.0,-0.99328,1e-05,1.06865]
[1776935201724,55.85,77672.83,0.0,-0.99328,1e-05,1.06789]
[1776935201937,55.85,77672.83,0.0,-0.99328,1e-05,1.06789]
[1776935202512,55.85,77672.83,0.0,-0.99328,1e-05,1.06789]
[1776935202543,55.85,77670.09,0.0,-0.9933,1e-05,1.06558]
[1776935202693,55.85,77670.09,0.0,-0.9933,1e-05,1.06558]
[1776935206324,55.85,77672.31,0.0,-0.99328,1e-05,1.06745]
[1776935206436,55.85,77672.31,0.0,-0.99328,1e-05,1.06745]
[1776935207802,55.85,77672.02,0.0,-0.99329,1e-05,1.06721]
[1776935207879,55.85,77672.02,0.0,-0.99329,1e-05,1.06721]
[1776935207942,55.85,77672.02,0.0,-0.99329,1e-05,1.06721]
[1776935208038,55.85,77668.78,0.0,-0.99331,1e-05,1.06447]
[1776935213137,55.85,77669.02,0.0,-0.9933,1e-05,1.06467]
[1776935213189,55.85,77669.02,0.0,-0.9933,1e-05,1.06467]
[1776935213641,55.85,77669.02,0.0,-0.9933,1e-05,1.06467]
[1776935213206,55.85,77667.6,0.0,-0.99331,1e-05,1.06348]
[1776935213688,55.85,77667.6,0.0,-0.99331,1e-05,1.06348]
[1776935213810,55.85,77665.46,0.0,-0.99333,1e-05,1.06167]
[1776935215824,55.85,77662.59,0.0,-0.99334,1e-05,1.05926]
[1776935217206,55.85,77662.59,0.0,-0.99334,1e-05,1.05926]
[1776935217442,55.85,77662.59,0.0,-0.99334,1e-05,1.05926]
[1776935217510,55.85,77660.59,0.0,-0.99335,1e-05,1.05758]
[1776935217822,55.85,77660.59,0.0,-0.99335,1e-05,1.05758]
[1776935217936,55.85,77660.59,0.0,-0.99335,1e-05,1.05758]
[1776935218845,55.85,77657.49,0.0,-0.99337,1e-05,1.05499]
[1776935220142,55.85,77657.49,0.0,-0.99337,1e-05,1.05499]
[1776935220197,55.85,77657.49,0.0,-0.99337,1e-05,1.05499]
[1776935220859,55.85,77653.75,0.0,-0.99339,1e-05,1.05186]
[1776935222738,55.85,77652.89,0.0,-0.9934,1e-05,1.05114]
[1776935222939,55.85,77652.89,0.0,-0.9934,1e-05,1.05114]
[1776935223464,55.85,77652.89,0.0,-0.9934,1e-05,1.05114]
[1776935223537,55.85,77653.35,0.0,-0.9934,1e-05,1.05152]
[1776935223694,55.85,77653.35,0.0,-0.9934,1e-05,1.05152]
[1776935223893,55.85,77648.75,0.0,-0.99342,1e-05,1.04769]
[1776935224894,55.85,77637.21,0.0,-0.99349,1e-05,1.03812]
[1776935225902,55.85,77636.79,0.0,-0.99349,1e-05,1.03778]
[1776935226909,55.85,77631.48,0.0,-0.99352,1e-05,1.0334]
[1776935227916,55.85,77638.43,0.0,-0.99348,1e-05,1.03913]
[1776935228923,55.85,77644.64,0.0,-0.99345,1e-05,1.04427]
[1776935230516,55.85,77644.64,0.0,-0.99345,1e-05,1.04427]
[1776935230617,55.85,77647.2,0.0,-0.99343,1e-05,1.0464]
[1776935230696,55.85,77647.2,0.0,-0.99343,1e-05,1.0464]
[1776935230937,55.85,77647.47,0.0,-0.99343,1e-05,1.04663]
[1776935231745,55.85,77647.47,0.0,-0.99343,1e-05,1.04663]
[1776935231938,55.85,77647.47,0.0,-0.99343,1e-05,1.04663]
[1776935231944,55.85,77644.81,0.0,-0.99345,1e-05,1.04442]
[1776935236982,55.85,77648.2,0.0,-0.99343,1e-05,1.04723]
[1776935237989,55.85,77652.57,0.0,-0.9934,1e-05,1.05087]
[1776935238996,55.85,77657.75,0.0,-0.99337,1e-05,1.0552]
[1776935240541,55.85,77657.75,0.0,-0.99337,1e-05,1.0552]
[1776935240642,55.85,77647.43,0.0,-0.99343,1e-05,1.04659]
[1776935241405,55.85,77647.43,0.0,-0.99343,1e-05,1.04659]
[1776935241455,55.85,77647.43,0.0,-0.99343,1e-05,1.04659]
[1776935241502,55.85,77646.24,0.0,-0.99344,1e-05,1.0456]
[1776935241697,55.85,77646.24,0.0,-0.99344,1e-05,1.0456]
[1776935246481,55.85,77645.94,0.0,-0.99344,1e-05,1.04535]
[1776935246582,55.85,77644.86,0.0,-0.99345,1e-05,1.04446]
[1776935246694,55.85,77644.86,0.0,-0.99345,1e-05,1.04446]
[1776935246791,55.85,77644.86,0.0,-0.99345,1e-05,1.04446]
[1776935246938,55.85,77644.86,0.0,-0.99345,1e-05,1.04446]
[1776935247052,55.85,77644.81,0.0,-0.99345,1e-05,1.04442]
[1776935250073,55.85,77646.88,0.0,-0.99343,1e-05,1.04614]
[1776935251724,55.85,77647.47,0.0,-0.99344,1e-05,1.04528]
[1776935251900,55.85,77647.47,0.0,-0.99344,1e-05,1.04528]
[1776935251936,55.85,77647.47,0.0,-0.99344,1e-05,1.04528]
[1776935252087,55.85,77646.14,0.0,-0.99345,1e-05,1.04417]
[1776935255108,55.85,77644.04,0.0,-0.99346,1e-05,1.04243]
[1776935256840,55.85,77643.64,0.0,-0.99346,1e-05,1.0421]
[1776935256940,55.85,77643.64,0.0,-0.99346,1e-05,1.0421]
[1776935258748,55.85,77643.98,0.0,-0.99346,1e-05,1.04238]
[1776935258939,55.85,77643.98,0.0,-0.99346,1e-05,1.04238]
[1776935259136,55.85,77645.27,0.0,-0.99345,1e-05,1.04345]
[1776935264225,55.85,77645.84,0.0,-0.99345,1e-05,1.04392]
[1776935264437,55.85,77645.84,0.0,-0.99345,1e-05,1.04392]
[1776935264456,55.85,77647.7,0.0,-0.99344,1e-05,1.04547]
[1776935266185,55.85,77645.03,0.0,-0.99345,1e-05,1.04325]
[1776935267192,55.85,77643.22,0.0,-0.99346,1e-05,1.04175]
[1776935269730,55.85,77642.93,0.0,-0.99346,1e-05,1.04151]
[1776935269938,55.85,77642.93,0.0,-0.99346,1e-05,1.04151]
[1776935270499,55.85,77642.93,0.0,-0.99346,1e-05,1.04151]
[1776935270698,55.85,77642.93,0.0,-0.99346,1e-05,1.04151]
[1776935270532,55.85,77642.55,0.0,-0.99347,1e-05,1.0412]
[1776935274649,55.85,77643.71,0.0,-0.99346,1e-05,1.04216]
[1776935275091,55.85,77644.11,0.0,-0.99346,1e-05,1.04249]
[1776935275196,55.85,77644.11,0.0,-0.99346,1e-05,1.04249]
[1776935275248,55.85,77641.82,0.0,-0.99347,1e-05,1.04059]
[1776935278269,55.85,77644.57,0.0,-0.99346,1e-05,1.04287]
[1776935278811,55.85,77644.57,0.0,-0.99346,1e-05,1.04287]
[1776935278937,55.85,77644.57,0.0,-0.99346,1e-05,1.04287]
[1776935282730,55.85,77645.88,0.0,-0.99345,1e-05,1.04396]
[1776935282945,55.85,77645.88,0.0,-0.99345,1e-05,1.04396]
[1776935287649,55.85,77645.17,0.0,-0.99345,1e-05,1.04337]
[1776935287693,55.85,77645.17,0.0,-0.99345,1e-05,1.04337]
[1776935289345,55.85,77642.61,0.0,-0.99347,1e-05,1.04125]
[1776935291360,55.85,77637.85,0.0,-0.99349,1e-05,1.03731]
[1776935292445,55.85,77637.85,0.0,-0.99349,1e-05,1.03731]
[1776935292695,55.85,77637.85,0.0,-0.99349,1e-05,1.03731]
[1776935292708,55.85,77636.06,0.0,-0.9935,1e-05,1.03583]
[1776935295388,55.85,77634.1,0.0,-0.99352,1e-05,1.03422]
[1776935299666,55.85,77632.7,0.0,-0.99352,1e-05,1.03307]
[1776935299690,55.85,77632.7,0.0,-0.99352,1e-05,1.03307]
[1776935299415,55.85,77630.78,0.0,-0.99353,1e-05,1.03149]
[1776935302437,55.85,77627.84,0.0,-0.99355,1e-05,1.02907]
[1776935302744,55.85,77627.84,0.0,-0.99355,1e-05,1.02907]
[1776935302936,55.85,77627.84,0.0,-0.99355,1e-05,1.02907]
[1776935303444,55.85,77623.66,0.0,-0.99358,1e-05,1.02565]
[1776935304451,55.85,77619.87,0.0,-0.9936,1e-05,1.02255]
[1776935305488,55.85,77619.87,0.0,-0.9936,1e-05,1.02255]
[1776935305700,55.85,77619.87,0.0,-0.9936,1e-05,1.02255]
[1776935306465,55.85,77615.72,0.0,-0.99362,1e-05,1.01917]
[1776935308257,55.85,77615.48,0.0,-0.99362,1e-05,1.01898]
[1776935308697,55.85,77615.48,0.0,-0.99362,1e-05,1.01898]
[1776935309486,55.85,77614.59,0.0,-0.99363,1e-05,1.01825]
[1776935310002,55.85,77614.59,0.0,-0.99363,1e-05,1.01825]
[1776935310196,55.85,77614.59,0.0,-0.99363,1e-05,1.01825]
[1776935312506,55.85,77609.78,0.0,-0.99366,1e-05,1.01303]
[1776935313514,55.85,77605.02,0.0,-0.99369,1e-05,1.00918]
[1776935314104,55.85,77605.02,0.0,-0.99369,1e-05,1.00918]
[1776935314203,55.85,77605.02,0.0,-0.99369,1e-05,1.00918]
[1776935316535,55.85,77608.55,0.0,-0.99367,1e-05,1.01204]
[1776935317572,55.85,77608.55,0.0,-0.99367,1e-05,1.01204]
[1776935317691,55.85,77608.55,0.0,-0.99367,1e-05,1.01204]
[1776935321389,55.85,77609.22,0.0,-0.99367,1e-05,1.01258]
[1776935321443,55.85,77609.22,0.0,-0.99367,1e-05,1.01258]
[1776935323611,55.85,77605.87,0.0,-0.99368,1e-05,1.00987]
[1776935323694,55.85,77605.87,0.0,-0.99368,1e-05,1.00987]
[1776935325598,55.85,77609.31,0.0,-0.99366,1e-05,1.01265]
[1776935326904,55.85,77609.99,0.0,-0.99366,1e-05,1.0132]
[1776935326936,55.85,77609.99,0.0,-0.99366,1e-05,1.0132]
[1776935327612,55.85,77609.83,0.0,-0.99366,1e-05,1.01307]
[1776935328135,55.85,77609.83,0.0,-0.99366,1e-05,1.01307]
[1776935328189,55.85,77609.83,0.0,-0.99366,1e-05,1.01307]
[1776935331298,55.85,77608.38,0.0,-0.99367,1e-05,1.0119]
[1776935331437,55.85,77608.38,0.0,-0.99367,1e-05,1.0119]
[1776935331640,55.85,77605.24,0.0,-0.99369,1e-05,1.00936]
[1776935332155,55.85,77605.24,0.0,-0.99369,1e-05,1.00936]
[1776935332193,55.85,77605.24,0.0,-0.99369,1e-05,1.00936]
[1776935332647,55.85,77606.97,0.0,-0.99368,1e-05,1.01076]
[1776935335151,55.85,77605.18,0.0,-0.99369,1e-05,1.00931]
[1776935335200,55.85,77605.18,0.0,-0.99369,1e-05,1.00931]
[1776935335668,55.85,77600.77,0.0,-0.99371,1e-05,1.00576]
[1776935337738,55.85,77599.85,0.0,-0.99372,1e-05,1.00502]
[1776935337772,55.85,77604.4,0.0,-0.99369,1e-05,1.00868]
[1776935337936,55.85,77604.4,0.0,-0.99369,1e-05,1.00868]
[1776935338622,55.85,77604.4,0.0,-0.99369,1e-05,1.00868]
[1776935338695,55.85,77604.4,0.0,-0.99369,1e-05,1.00868]
[1776935338689,55.85,77606.32,0.0,-0.99368,1e-05,1.01023]
[1776935339698,55.85,77591.31,0.0,-0.99377,1e-05,0.99817]
[1776935340706,55.85,77579.78,0.0,-0.99383,1e-05,0.98898]
[1776935340826,55.85,77579.78,0.0,-0.99383,1e-05,0.98898]
[1776935341715,55.85,77576.1,0.0,-0.99385,1e-05,0.98606]
[1776935342720,55.85,77576.23,0.0,-0.99385,1e-05,0.98617]
[1776935343328,55.85,77576.23,0.0,-0.99385,1e-05,0.98617]
[1776935345764,55.85,77583.69,0.0,-0.99381,1e-05,0.99209]
[1776935346776,55.85,77589.98,0.0,-0.99377,1e-05,0.99711]
[1776935347783,55.85,77598.67,0.0,-0.99372,1e-05,1.00407]
[1776935348793,55.85,77602.32,0.0,-0.9937,1e-05,1.00701]
[1776935349800,55.85,77606.85,0.0,-0.99368,1e-05,1.01066]
[1776935350808,55.85,77588.37,0.0,-0.99378,1e-05,0.99582]
[1776935351234,55.85,77588.37,0.0,-0.99378,1e-05,0.99582]
[1776935351817,55.85,77596.17,0.0,-0.99374,1e-05,1.00206]
[1776935354145,55.85,77596.17,0.0,-0.99374,1e-05,1.00206]
[1776935352834,55.85,77596.96,0.0,-0.99373,1e-05,1.0027]
[1776935354410,55.85,77575.66,0.0,-0.99385,1e-05,0.98572]
[1776935354886,55.85,77558.99,0.0,-0.99394,1e-05,0.97263]
[1776935356480,55.85,77558.99,0.0,-0.99394,1e-05,0.97263]
[1776935356515,55.85,77575.06,0.0,-0.99385,1e-05,0.98528]
[1776935356855,55.85,77561.22,0.0,-0.99393,1e-05,0.97438]
[1776935358351,55.85,77561.22,0.0,-0.99393,1e-05,0.97438]
[1776935358403,55.85,77553.62,0.0,-0.99397,1e-05,0.96843]
[1776935358869,55.85,77549.93,0.0,-0.99399,1e-05,0.96556]
[1776935361890,55.85,77557.7,0.0,-0.99395,1e-05,0.97162]
[1776935363189,55.85,77558.66,0.0,-0.99394,1e-05,0.97237]
[1776935363916,55.85,77558.66,0.0,-0.99394,1e-05,0.97237]
[1776935363949,55.85,77561.31,0.0,-0.99393,1e-05,0.97445]
[1776935365174,55.85,77561.31,0.0,-0.99393,1e-05,0.97445]
[1776935365918,55.85,77567.6,0.0,-0.9939,1e-05,0.97939]
[1776935366967,55.85,77567.6,0.0,-0.9939,1e-05,0.97939]
[1776935367002,55.85,77556.16,0.0,-0.99396,1e-05,0.97042]
[1776935367932,55.85,77544.12,0.0,-0.99402,1e-05,0.96105]
[1776935368940,55.85,77529.98,0.0,-0.9941,1e-05,0.95014]
[1776935370259,55.85,77529.98,0.0,-0.9941,1e-05,0.95014]
[1776935370312,55.85,77517.13,0.0,-0.99417,1e-05,0.94032]
[1776935371563,55.85,77517.13,0.0,-0.99417,1e-05,0.94032]
[1776935372987,55.85,77520.64,0.0,-0.99415,1e-05,0.94174]
[1776935374551,55.85,77520.64,0.0,-0.99415,1e-05,0.94174]
[1776935375066,55.85,77512.76,0.0,-0.9942,1e-05,0.93575]
[1776935376330,55.85,77512.76,0.0,-0.9942,1e-05,0.93575]
[1776935376403,55.85,77501.05,0.0,-0.99426,1e-05,0.92691]
[1776935377059,55.85,77507.41,0.0,-0.99422,1e-05,0.9317]
[1776935378743,55.85,77507.41,0.0,-0.99422,1e-05,0.9317]
[1776935378811,55.85,77508.45,0.0,-0.99422,1e-05,0.93249]
[1776935379077,55.85,77478.03,0.0,-0.99437,1e-05,0.90973]
[1776935380085,55.85,77471.46,0.0,-0.99441,1e-05,0.90488]
[1776935381091,55.85,77476.87,0.0,-0.99438,1e-05,0.90887]
[1776935382099,55.85,77473.93,0.0,-0.99439,1e-05,0.9067]
[1776935386660,55.85,77473.79,0.0,-0.9944,1e-05,0.90659]
[1776935386660,55.85,77483.87,0.0,-0.99434,1e-05,0.91406]
[1776935387134,55.85,77509.34,0.0,-0.99421,1e-05,0.93316]
[1776935388145,55.85,77521.52,0.0,-0.99415,1e-05,0.94241]
[1776935389151,55.85,77524.51,0.0,-0.99413,1e-05,0.9447]
[1776935389995,55.85,77524.51,0.0,-0.99413,1e-05,0.9447]
[1776935390159,55.85,77534.67,0.0,-0.99408,1e-05,0.95249]
[1776935391166,55.85,77550.14,0.0,-0.994,1e-05,0.96445]
[1776935392173,55.85,77550.57,0.0,-0.994,1e-05,0.96478]
[1776935396201,55.85,77556.7,0.0,-0.99396,1e-05,0.96956]
[1776935397208,55.85,77564.73,0.0,-0.99392,1e-05,0.97585]
[1776935398215,55.85,77568.99,0.0,-0.9939,1e-05,0.9792]
[1776935399222,55.85,77571.94,0.0,-0.99388,1e-05,0.98152]
[1776935401236,55.85,77574.94,0.0,-0.99386,1e-05,0.98389]
[1776935406271,55.85,77575.19,0.0,-0.99386,1e-05,0.98409]
[1776935407278,55.85,77568.98,0.0,-0.9939,1e-05,0.97919]
[1776935408286,55.85,77565.41,0.0,-0.99392,1e-05,0.97638]
[1776935409292,55.85,77562.49,0.0,-0.99393,1e-05,0.97409]
[1776935411306,55.85,77556.45,0.0,-0.99396,1e-05,0.96937]
[1776935414327,55.85,77551.91,0.0,-0.99399,1e-05,0.96583]
[1776935418356,55.85,77549.15,0.0,-0.994,1e-05,0.96368]
[1776935419056,55.85,77549.15,0.0,-0.994,1e-05,0.96368]
[1776935419196,55.85,77549.15,0.0,-0.994,1e-05,0.96368]
[1776935420372,55.85,77536.01,0.0,-0.99407,1e-05,0.95352]
[1776935421379,55.85,77530.97,0.0,-0.9941,1e-05,0.94964]
[1776935422386,55.85,77532.79,0.0,-0.99409,1e-05,0.95104]
[1776935423393,55.85,77538.04,0.0,-0.99406,1e-05,0.95508]
[1776935423929,55.85,77538.04,0.0,-0.99406,1e-05,0.95508]
[1776935423937,55.85,77538.04,0.0,-0.99406,1e-05,0.95508]
[1776935426414,55.85,77541.48,0.0,-0.99404,1e-05,0.95774]
[1776935427485,55.85,77541.48,0.0,-0.99404,1e-05,0.95774]
[1776935427691,55.85,77541.48,0.0,-0.99404,1e-05,0.95774]
[1776935429435,55.85,77550.59,0.0,-0.994,1e-05,0.9648]
[1776935430442,55.85,77559.93,0.0,-0.99394,1e-05,0.97209]
[1776935431449,55.85,77562.03,0.0,-0.99394,1e-05,0.97245]
[1776935432024,55.85,77562.03,0.0,-0.99394,1e-05,0.97245]
[1776935432193,55.85,77562.03,0.0,-0.99394,1e-05,0.97245]
[1776935433463,55.85,77565.96,0.0,-0.99392,1e-05,0.97553]
[1776935434470,55.85,77569.95,0.0,-0.9939,1e-05,0.97867]
[1776935436484,55.85,77565.31,0.0,-0.99392,1e-05,0.97502]
[1776935439581,55.85,77566.88,0.0,-0.99391,1e-05,0.97625]
[1776935439690,55.85,77566.88,0.0,-0.99391,1e-05,0.97625]
[1776935439792,55.85,77567.02,0.0,-0.99391,1e-05,0.97636]
[1776935441519,55.85,77569.78,0.0,-0.9939,1e-05,0.97853]
[1776935442195,55.85,77569.78,0.0,-0.9939,1e-05,0.97853]
[1776935442526,55.85,77572.5,0.0,-0.99388,1e-05,0.98068]
[1776935443533,55.85,77575.79,0.0,-0.99387,1e-05,0.98327]
[1776935445394,55.85,77573.83,0.0,-0.99388,1e-05,0.98172]
[1776935445563,55.85,77554.1,0.0,-0.99398,1e-05,0.96626]
[1776935446569,55.85,77546.36,0.0,-0.99403,1e-05,0.96025]
[1776935447576,55.85,77545.01,0.0,-0.99403,1e-05,0.9592]
[1776935448391,55.85,77545.01,0.0,-0.99403,1e-05,0.9592]
[1776935448583,55.85,77540.88,0.0,-0.99405,1e-05,0.95601]
[1776935453618,55.85,77544.61,0.0,-0.99403,1e-05,0.95889]
[1776935457915,55.85,77547.0,0.0,-0.99402,1e-05,0.96074]
[1776935457936,55.85,77547.0,0.0,-0.99402,1e-05,0.96074]
[1776935458334,55.85,77546.42,0.0,-0.99403,1e-05,0.96029]
[1776935458436,55.85,77546.42,0.0,-0.99403,1e-05,0.96029]
[1776935458653,55.85,77545.53,0.0,-0.99403,1e-05,0.9596]
[1776935459660,55.85,77524.16,0.0,-0.99414,1e-05,0.94318]
[1776935460229,55.85,77524.16,0.0,-0.99414,1e-05,0.94318]
[1776935460668,55.85,77513.36,0.0,-0.9942,1e-05,0.93496]
[1776935461688,55.85,77500.48,0.0,-0.99427,1e-05,0.92525]
[1776935462697,55.85,77493.44,0.0,-0.9943,1e-05,0.91997]
[1776935463129,55.85,77493.44,0.0,-0.9943,1e-05,0.91997]
[1776935463705,55.85,77496.71,0.0,-0.99429,1e-05,0.92242]
[1776935466723,55.85,77501.39,0.0,-0.99426,1e-05,0.92593]
[1776935468737,55.86,77508.43,0.0,-0.99422,1e-05,0.93136]
[1776935469744,55.86,77511.14,0.0,-0.99421,1e-05,0.93354]
[1776935471758,55.86,77518.75,0.0,-0.99417,1e-05,0.93945]
[1776935472765,55.86,77524.0,0.0,-0.99414,1e-05,0.94345]
[1776935473772,55.86,77522.21,0.0,-0.99415,1e-05,0.94208]
[1776935474779,55.86,77519.53,0.0,-0.99416,1e-05,0.94004]
[1776935475359,55.86,77519.53,0.0,-0.99416,1e-05,0.94004]
[1776935476966,55.86,77518.48,0.0,-0.99417,1e-05,0.93924]
[1776935479327,55.86,77518.27,0.0,-0.99417,1e-05,0.93908]
[1776935479435,55.86,77518.27,0.0,-0.99417,1e-05,0.93908]
[1776935479814,55.86,77518.85,0.0,-0.99417,1e-05,0.93953]
[1776935484850,55.86,77519.23,0.0,-0.99417,1e-05,0.93981]
[1776935486864,55.86,77533.12,0.0,-0.99409,1e-05,0.95043]
[1776935487871,55.86,77540.53,0.0,-0.99405,1e-05,0.95614]
[1776935488878,55.86,77541.16,0.0,-0.99405,1e-05,0.95663]
[1776935489885,55.86,77544.27,0.0,-0.99403,1e-05,0.95903]
[1776935490437,55.86,77544.27,0.0,-0.99403,1e-05,0.95903]
[1776935490892,55.86,77550.53,0.0,-0.994,1e-05,0.96388]
[1776935493367,55.86,77547.2,0.0,-0.99403,1e-05,0.96003]
[1776935493436,55.86,77547.2,0.0,-0.99403,1e-05,0.96003]
[1776935493914,55.86,77546.14,0.0,-0.99403,1e-05,0.95921]
[1776935494578,55.86,77546.14,0.0,-0.99403,1e-05,0.95921]
[1776935494689,55.86,77546.14,0.0,-0.99403,1e-05,0.95921]
[1776935499956,55.86,77547.68,0.0,-0.99402,1e-05,0.9604]
[1776935501969,55.86,77544.26,0.0,-0.99404,1e-05,0.95776]
[1776935502318,55.86,77544.26,0.0,-0.99404,1e-05,0.95776]
[1776935502379,55.86,77544.26,0.0,-0.99404,1e-05,0.95776]
[1776935502436,55.86,77544.26,0.0,-0.99404,1e-05,0.95776]
[1776935502978,55.86,77542.68,0.0,-0.99405,1e-05,0.95654]
[1776935503984,55.86,77549.3,0.0,-0.99401,1e-05,0.96166]
[1776935504992,55.86,77552.83,0.0,-0.994,1e-05,0.9644]
[1776935505813,55.86,77552.83,0.0,-0.994,1e-05,0.9644]
[1776935505937,55.86,77552.83,0.0,-0.994,1e-05,0.9644]
[1776935505999,55.86,77552.85,0.0,-0.994,1e-05,0.96442]
[1776935508013,55.86,77556.23,0.0,-0.99398,1e-05,0.96705]
[1776935512041,55.86,77559.32,0.0,-0.99396,1e-05,0.96946]
[1776935513850,55.86,77559.32,0.0,-0.99396,1e-05,0.96946]
[1776935513904,55.86,77559.32,0.0,-0.99396,1e-05,0.96946]
[1776935513941,55.86,77559.32,0.0,-0.99396,1e-05,0.96946]
[1776935513951,55.86,77560.0,0.0,-0.99396,1e-05,0.96999]
[1776935516788,55.86,77561.96,0.0,-0.99395,1e-05,0.97152]
[1776935516852,55.86,77561.96,0.0,-0.99395,1e-05,0.97152]
[1776935516937,55.86,77561.96,0.0,-0.99395,1e-05,0.97152]
[1776935517034,55.86,77557.11,0.0,-0.99397,1e-05,0.96773]
[1776935520097,55.86,77552.08,0.0,-0.994,1e-05,0.96382]
[1776935521977,55.86,77552.08,0.0,-0.994,1e-05,0.96382]
[1776935521985,55.86,77552.08,0.0,-0.994,1e-05,0.96382]
[1776935522023,55.86,77546.76,0.0,-0.99403,1e-05,0.95969]
[1776935522196,55.86,77546.76,0.0,-0.99403,1e-05,0.95969]
[1776935524125,55.86,77540.47,0.0,-0.99406,1e-05,0.95483]
[1776935525956,55.86,77540.47,0.0,-0.99406,1e-05,0.95483]
[1776935525962,55.86,77540.47,0.0,-0.99406,1e-05,0.95483]
[1776935526040,55.86,77538.53,0.0,-0.99407,1e-05,0.95334]
[1776935526197,55.86,77538.53,0.0,-0.99407,1e-05,0.95334]
[1776935528153,55.86,77542.61,0.0,-0.99405,1e-05,0.95648]
[1776935529160,55.86,77545.38,0.0,-0.99404,1e-05,0.95862]
[1776935530407,55.86,77545.38,0.0,-0.99404,1e-05,0.95862]
[1776935530436,55.86,77545.38,0.0,-0.99404,1e-05,0.95862]
[1776935530461,55.86,77545.38,0.0,-0.99404,1e-05,0.95862]
[1776935530697,55.86,77545.38,0.0,-0.99404,1e-05,0.95862]
[1776935530798,55.86,77545.32,0.0,-0.99404,1e-05,0.95858]
[1776935533721,55.86,77545.01,0.0,-0.99404,1e-05,0.95834]
[1776935533854,55.86,77539.65,0.0,-0.99407,1e-05,0.9542]
[1776935534199,55.86,77527.83,0.0,-0.99413,1e-05,0.94513]
[1776935537018,55.86,77527.5,0.0,-0.99413,1e-05,0.94487]
[1776935537063,55.86,77527.9,0.0,-0.99413,1e-05,0.94518]
[1776935537220,55.86,77524.24,0.0,-0.99415,1e-05,0.94238]
[1776935539234,55.86,77527.92,0.0,-0.99413,1e-05,0.94519]
[1776935540241,55.86,77534.03,0.0,-0.9941,1e-05,0.94988]
[1776935544269,55.86,77536.56,0.0,-0.99408,1e-05,0.95182]
[1776935546079,55.86,77536.56,0.0,-0.99408,1e-05,0.95182]
[1776935546085,55.86,77536.56,0.0,-0.99408,1e-05,0.95182]
[1776935546197,55.86,77537.61,0.0,-0.99408,1e-05,0.95263]
[1776935546283,55.86,77537.36,0.0,-0.99408,1e-05,0.95244]
[1776935550311,55.86,77540.52,0.0,-0.99406,1e-05,0.95487]
[1776935551855,55.86,77540.52,0.0,-0.99406,1e-05,0.95487]
[1776935551935,55.86,77540.52,0.0,-0.99406,1e-05,0.95487]
[1776935551953,55.86,77540.52,0.0,-0.99406,1e-05,0.95487]
[1776935551956,55.86,77540.56,0.0,-0.99407,1e-05,0.95364]
[1776935552198,55.86,77540.56,0.0,-0.99407,1e-05,0.95364]
[1776935555346,55.86,77551.45,0.0,-0.99401,1e-05,0.96206]
[1776935556353,55.86,77558.74,0.0,-0.99397,1e-05,0.96773]
[1776935557360,55.86,77564.24,0.0,-0.99394,1e-05,0.97203]
[1776935560381,55.86,77566.77,0.0,-0.99393,1e-05,0.97401]
[1776935561961,55.86,77566.77,0.0,-0.99393,1e-05,0.97401]
[1776935562074,55.86,77566.77,0.0,-0.99393,1e-05,0.97401]
[1776935562189,55.86,77567.91,0.0,-0.99392,1e-05,0.9749]
[1776935562395,55.86,77568.14,0.0,-0.99392,1e-05,0.97508]
[1776935563402,55.86,77571.94,0.0,-0.9939,1e-05,0.97807]
[1776935565416,55.86,77578.58,0.0,-0.99386,1e-05,0.9833]
[1776935566423,55.86,77582.37,0.0,-0.99384,1e-05,0.9863]
[1776935571601,55.86,77584.19,0.0,-0.99383,1e-05,0.98775]
[1776935571692,55.86,77584.19,0.0,-0.99383,1e-05,0.98775]
[1776935571818,55.86,77584.19,0.0,-0.99383,1e-05,0.98775]
[1776935571937,55.86,77584.19,0.0,-0.99383,1e-05,0.98775]
[1776935572030,55.86,77584.45,0.0,-0.99383,1e-05,0.98795]
[1776935577499,55.86,77578.29,0.0,-0.99387,1e-05,0.98307]
[1776935580179,55.86,77578.35,0.0,-0.99387,1e-05,0.98312]
[1776935580193,55.86,77578.35,0.0,-0.99387,1e-05,0.98312]
[1776935585556,55.86,77580.19,0.0,-0.99386,1e-05,0.98458]
[1776935587596,55.86,77581.1,0.0,-0.99385,1e-05,0.9853]
[1776935587689,55.86,77581.1,0.0,-0.99385,1e-05,0.9853]
[1776935588238,55.86,77582.68,0.0,-0.99384,1e-05,0.98655]
[1776935588437,55.86,77582.68,0.0,-0.99384,1e-05,0.98655]
[1776935588576,55.86,77584.08,0.0,-0.99383,1e-05,0.98766]
[1776935590592,55.86,77586.95,0.0,-0.99382,1e-05,0.98994]
[1776935592605,55.86,77582.04,0.0,-0.99384,1e-05,0.98604]
[1776935593541,55.86,77582.04,0.0,-0.99384,1e-05,0.98604]
[1776935593692,55.86,77582.04,0.0,-0.99384,1e-05,0.98604]
[1776935593794,55.86,77584.33,0.0,-0.99383,1e-05,0.98786]
[1776935598757,55.86,77583.28,0.0,-0.99384,1e-05,0.98702]
[1776935598808,55.86,77583.28,0.0,-0.99384,1e-05,0.98702]
[1776935598938,55.86,77583.28,0.0,-0.99384,1e-05,0.98702]
[1776935599037,55.86,77584.47,0.0,-0.99383,1e-05,0.98797]
[1776935603431,55.86,77582.79,0.0,-0.99384,1e-05,0.98664]
[1776935603433,55.86,77582.79,0.0,-0.99384,1e-05,0.98664]
[1776935603438,55.86,77582.79,0.0,-0.99384,1e-05,0.98664]
[1776935603690,55.86,77582.79,0.0,-0.99384,1e-05,0.98664]
[1776935603747,55.86,77584.14,0.0,-0.99383,1e-05,0.98771]
[1776935609309,55.86,77583.11,0.0,-0.99384,1e-05,0.98689]
[1776935609437,55.86,77583.11,0.0,-0.99384,1e-05,0.98689]
[1776935612745,55.86,77585.89,0.0,-0.99383,1e-05,0.9878]
[1776935615049,55.86,77587.68,0.0,-0.99382,1e-05,0.98922]
[1776935615147,55.86,77587.96,0.0,-0.99382,1e-05,0.98944]
[1776935615203,55.86,77587.96,0.0,-0.99382,1e-05,0.98944]
[1776935620801,55.86,77589.69,0.0,-0.99381,1e-05,0.99082]
[1776935622524,55.86,77591.42,0.0,-0.9938,1e-05,0.99219]
[1776935622699,55.86,77591.42,0.0,-0.9938,1e-05,0.99219]
[1776935623822,55.86,77595.52,0.0,-0.99378,1e-05,0.99546]
[1776935625836,55.86,77599.61,0.0,-0.99376,1e-05,0.99873]
[1776935628529,55.86,77601.15,0.0,-0.99375,1e-05,0.99997]
[1776935628691,55.86,77601.15,0.0,-0.99375,1e-05,0.99997]
[1776935629864,55.86,77593.28,0.0,-0.99379,1e-05,0.99368]
[1776935632015,55.86,77591.82,0.0,-0.9938,1e-05,0.99251]
[1776935632153,55.86,77591.82,0.0,-0.9938,1e-05,0.99251]
[1776935632117,55.86,77591.92,0.0,-0.9938,1e-05,0.99259]
[1776935632200,55.86,77591.92,0.0,-0.9938,1e-05,0.99259]
[1776935632885,55.86,77592.12,0.0,-0.9938,1e-05,0.99275]
[1776935635906,55.86,77588.42,0.0,-0.99382,1e-05,0.98981]
[1776935636913,55.86,77585.15,0.0,-0.99384,1e-05,0.98721]
[1776935638493,55.86,77586.02,0.0,-0.99383,1e-05,0.9879]
[1776935638693,55.86,77586.02,0.0,-0.99383,1e-05,0.9879]
[1776935638892,55.86,77586.02,0.0,-0.99383,1e-05,0.9879]
[1776935638936,55.86,77586.02,0.0,-0.99383,1e-05,0.9879]
[1776935638960,55.86,77587.4,0.0,-0.99382,1e-05,0.989]
[1776935642014,55.86,77587.01,0.0,-0.99383,1e-05,0.98869]
[1776935642195,55.86,77587.01,0.0,-0.99383,1e-05,0.98869]
[1776935644968,55.86,77590.24,0.0,-0.99381,1e-05,0.99125]
[1776935645296,55.86,77590.24,0.0,-0.99381,1e-05,0.99125]
[1776935645441,55.86,77590.24,0.0,-0.99381,1e-05,0.99125]
[1776935645976,55.86,77595.02,0.0,-0.99378,1e-05,0.99506]
[1776935646479,55.86,77595.02,0.0,-0.99378,1e-05,0.99506]
[1776935646687,55.86,77595.02,0.0,-0.99378,1e-05,0.99506]
[1776935646983,55.86,77598.48,0.0,-0.99376,1e-05,0.99783]
[1776935647990,55.86,77601.07,0.0,-0.99375,1e-05,0.9999]
[1776935650071,55.86,77600.49,0.0,-0.99375,1e-05,0.99944]
[1776935650138,55.86,77600.49,0.0,-0.99375,1e-05,0.99944]
[1776935650197,55.86,77600.49,0.0,-0.99375,1e-05,0.99944]
[1776935650172,55.86,77600.86,0.0,-0.99375,1e-05,0.99973]
[1776935656046,55.86,77600.95,0.0,-0.99375,1e-05,0.99981]
[1776935658060,55.86,77604.53,0.0,-0.99373,1e-05,1.00268]
[1776935660056,55.86,77604.74,0.0,-0.99373,1e-05,1.00285]
[1776935660196,55.86,77604.74,0.0,-0.99373,1e-05,1.00285]
[1776935660937,55.86,77604.55,0.0,-0.99373,1e-05,1.00269]
[1776935661193,55.86,77604.55,0.0,-0.99373,1e-05,1.00269]
[1776935661081,55.86,77598.02,0.0,-0.99376,1e-05,0.99746]
[1776935665405,55.86,77596.76,0.0,-0.99377,1e-05,0.99645]
[1776935665437,55.86,77596.76,0.0,-0.99377,1e-05,0.99645]
[1776935671159,55.86,77594.64,0.0,-0.99379,1e-05,0.99346]
[1776935671596,55.86,77594.64,0.0,-0.99379,1e-05,0.99346]
[1776935671700,55.86,77594.64,0.0,-0.99379,1e-05,0.99346]
[1776935672142,55.86,77594.64,0.0,-0.99379,1e-05,0.99346]
[1776935672193,55.86,77594.64,0.0,-0.99379,1e-05,0.99346]
[1776935672158,55.86,77595.12,0.0,-0.99379,1e-05,0.99384]
[1776935676418,55.86,77595.16,0.0,-0.99379,1e-05,0.99387]
[1776935676437,55.86,77595.16,0.0,-0.99379,1e-05,0.99387]
[1776935679977,55.86,77595.65,0.0,-0.99379,1e-05,0.99426]
[1776935680194,55.86,77595.65,0.0,-0.99379,1e-05,0.99426]
[1776935680214,55.86,77595.31,0.0,-0.99379,1e-05,0.99399]
[1776935684312,55.86,77596.38,0.0,-0.99378,1e-05,0.99485]
[1776935684426,55.86,77596.38,0.0,-0.99378,1e-05,0.99485]
[1776935684441,55.86,77596.38,0.0,-0.99378,1e-05,0.99485]
[1776935684491,55.86,77598.05,0.0,-0.99377,1e-05,0.99618]
[1776935687736,55.86,77596.05,0.0,-0.99378,1e-05,0.99458]
[1776935687939,55.86,77596.05,0.0,-0.99378,1e-05,0.99458]
[1776935688040,55.86,77597.8,0.0,-0.99377,1e-05,0.99598]
[1776935692554,55.86,77600.42,0.0,-0.99376,1e-05,0.99807]
[1776935698340,55.86,77598.63,0.0,-0.99377,1e-05,0.99664]
[1776935700585,55.86,77598.22,0.0,-0.99377,1e-05,0.99632]
[1776935700691,55.86,77598.22,0.0,-0.99377,1e-05,0.99632]
[1776935701005,55.86,77598.22,0.0,-0.99377,1e-05,0.99632]
[1776935701201,55.86,77598.22,0.0,-0.99377,1e-05,0.99632]
[1776935701209,55.86,77598.97,0.0,-0.99377,1e-05,0.99691]
[1776935702367,55.86,77601.75,0.0,-0.99375,1e-05,0.99914]
[1776935705389,55.86,77599.03,0.0,-0.99377,1e-05,0.99696]
[1776935706660,55.86,77599.03,0.0,-0.99377,1e-05,0.99696]
[1776935706690,55.86,77599.03,0.0,-0.99377,1e-05,0.99696]
[1776935712438,55.86,77598.64,0.0,-0.99377,1e-05,0.99665]
[1776935714887,55.86,77598.81,0.0,-0.99377,1e-05,0.99679]
[1776935714944,55.86,77598.81,0.0,-0.99377,1e-05,0.99679]
[1776935715045,55.86,77599.15,0.0,-0.99377,1e-05,0.99706]
[1776935719706,55.86,77599.14,0.0,-0.99377,1e-05,0.99705]
[1776935719942,55.86,77599.14,0.0,-0.99377,1e-05,0.99705]
[1776935722542,55.86,77595.87,0.0,-0.99378,1e-05,0.99444]
[1776935723630,55.86,77595.87,0.0,-0.99378,1e-05,0.99444]
[1776935723694,55.86,77595.87,0.0,-0.99378,1e-05,0.99444]
[1776935724237,55.86,77595.87,0.0,-0.99378,1e-05,0.99444]
[1776935723795,55.86,77590.51,0.0,-0.99381,1e-05,0.99017]
[1776935724437,55.86,77590.51,0.0,-0.99381,1e-05,0.99017]
[1776935724556,55.86,77589.27,0.0,-0.99382,1e-05,0.98918]
[1776935728939,55.86,77591.02,0.0,-0.99381,1e-05,0.99058]
[1776935729189,55.86,77591.02,0.0,-0.99381,1e-05,0.99058]
[1776935729041,55.86,77593.95,0.0,-0.9938,1e-05,0.99291]
[1776935730830,55.86,77595.63,0.0,-0.99379,1e-05,0.99425]
[1776935730937,55.86,77595.63,0.0,-0.99379,1e-05,0.99425]
[1776935731033,55.86,77598.68,0.0,-0.99378,1e-05,0.99538]
[1776935731967,55.86,77598.68,0.0,-0.99378,1e-05,0.99538]
[1776935732191,55.86,77598.68,0.0,-0.99378,1e-05,0.99538]
[1776935732205,55.86,77603.19,0.0,-0.99375,1e-05,0.99899]
[1776935736921,55.86,77603.14,0.0,-0.99375,1e-05,0.99895]
[1776935736936,55.86,77603.14,0.0,-0.99375,1e-05,0.99895]
[1776935737043,55.86,77603.14,0.0,-0.99375,1e-05,0.99895]
[1776935737193,55.86,77603.14,0.0,-0.99375,1e-05,0.99895]
[1776935737258,55.86,77603.18,0.0,-0.99375,1e-05,0.99898]
[1776935742682,55.86,77603.94,0.0,-0.99375,1e-05,0.99959]
[1776935743689,55.86,77606.32,0.0,-0.99373,1e-05,1.00149]
[1776935744405,55.86,77606.32,0.0,-0.99373,1e-05,1.00149]
[1776935744441,55.86,77606.32,0.0,-0.99373,1e-05,1.00149]
[1776935749131,55.86,77606.44,0.0,-0.99373,1e-05,1.00159]
[1776935749197,55.86,77606.44,0.0,-0.99373,1e-05,1.00159]
[1776935749314,55.86,77607.42,0.0,-0.99373,1e-05,1.00238]
[1776935749438,55.86,77607.42,0.0,-0.99373,1e-05,1.00238]
[1776935749735,55.86,77607.24,0.0,-0.99373,1e-05,1.00223]
[1776935753763,55.86,77609.87,0.0,-0.99371,1e-05,1.00435]
[1776935754400,55.86,77609.87,0.0,-0.99371,1e-05,1.00435]
[1776935754437,55.86,77609.87,0.0,-0.99371,1e-05,1.00435]
[1776935757791,55.86,77617.73,0.0,-0.99367,1e-05,1.01069]
[1776935758798,55.86,77623.56,0.0,-0.99364,1e-05,1.01541]
[1776935760812,55.86,77617.65,0.0,-0.99367,1e-05,1.01062]
[1776935761820,55.86,77622.54,0.0,-0.99364,1e-05,1.01458]
[1776935763833,55.86,77622.78,0.0,-0.99364,1e-05,1.01478]
[1776935768868,55.86,77624.81,0.0,-0.99363,1e-05,1.01643]
[1776935770250,55.86,77624.81,0.0,-0.99363,1e-05,1.01643]
[1776935770436,55.86,77624.14,0.0,-0.99363,1e-05,1.01588]
[1776935770882,55.86,77627.66,0.0,-0.99361,1e-05,1.01875]
[1776935772701,55.86,77629.54,0.0,-0.9936,1e-05,1.02028]
[1776935772937,55.86,77629.54,0.0,-0.9936,1e-05,1.02028]
[1776935773038,55.86,77629.3,0.0,-0.9936,1e-05,1.02008]
[1776935778210,55.86,77629.2,0.0,-0.99361,1e-05,1.02]
[1776935778437,55.86,77629.01,0.0,-0.99361,1e-05,1.01985]
[1776935783505,55.86,77630.52,0.0,-0.9936,1e-05,1.02108]
[1776935783688,55.86,77630.52,0.0,-0.9936,1e-05,1.02108]
[1776935784003,55.86,77630.52,0.0,-0.9936,1e-05,1.02108]
[1776935784195,55.86,77630.52,0.0,-0.9936,1e-05,1.02108]
[1776935784296,55.86,77627.78,0.0,-0.99361,1e-05,1.01884]
[1776935784985,55.86,77625.06,0.0,-0.99363,1e-05,1.01663]
[1776935788006,55.86,77624.11,0.0,-0.99363,1e-05,1.01586]
[1776935789778,55.86,77623.48,0.0,-0.99364,1e-05,1.01535]
[1776935789937,55.86,77623.48,0.0,-0.99364,1e-05,1.01535]
[1776935790020,55.86,77619.65,0.0,-0.99366,1e-05,1.01224]
[1776935791027,55.86,77615.22,0.0,-0.99369,1e-05,1.00734]
[1776935792034,55.86,77612.91,0.0,-0.99371,1e-05,1.00548]
[1776935795055,55.86,77606.95,0.0,-0.99374,1e-05,1.00069]
[1776935796063,55.86,77601.98,0.0,-0.99377,1e-05,0.99671]
[1776935797070,55.86,77594.2,0.0,-0.99381,1e-05,0.99051]
[1776935799084,55.86,77593.75,0.0,-0.99381,1e-05,0.99015]
[1776935800460,55.86,77594.02,0.0,-0.99381,1e-05,0.99036]
[1776935800785,55.86,77594.02,0.0,-0.99381,1e-05,0.99036]
[1776935803757,55.86,77596.1,0.0,-0.9938,1e-05,0.99202]
[1776935803944,55.86,77596.1,0.0,-0.9938,1e-05,0.99202]
[1776935804119,55.86,77596.71,0.0,-0.9938,1e-05,0.9925]
[1776935808382,55.86,77598.35,0.0,-0.99379,1e-05,0.99381]
[1776935811888,55.86,77596.89,0.0,-0.99379,1e-05,0.99265]
[1776935811939,55.86,77596.89,0.0,-0.99379,1e-05,0.99265]
[1776935812175,55.86,77597.41,0.0,-0.99379,1e-05,0.99306]
[1776935813182,55.86,77601.86,0.0,-0.99377,1e-05,0.99661]
[1776935817210,55.86,77599.29,0.0,-0.99378,1e-05,0.99456]
[1776935820231,55.86,77593.99,0.0,-0.99381,1e-05,0.99034]
[1776935821238,55.86,77599.59,0.0,-0.99378,1e-05,0.9948]
[1776935822245,55.86,77594.78,0.0,-0.99381,1e-05,0.99097]
[1776935823252,55.86,77603.69,0.0,-0.99376,1e-05,0.99808]
[1776935824259,55.86,77597.77,0.0,-0.99379,1e-05,0.99335]
[1776935824975,55.86,77597.77,0.0,-0.99379,1e-05,0.99335]
[1776935827733,55.86,77596.97,0.0,-0.99379,1e-05,0.99271]
[1776935827937,55.86,77596.97,0.0,-0.99379,1e-05,0.99271]
[1776935828287,55.86,77598.05,0.0,-0.99379,1e-05,0.99357]
[1776935833322,55.86,77597.9,0.0,-0.99379,1e-05,0.99345]
[1776935838357,55.86,77597.54,0.0,-0.99379,1e-05,0.99317]
[1776935839204,55.86,77597.54,0.0,-0.99379,1e-05,0.99317]
[1776935840745,55.86,77597.21,0.0,-0.99379,1e-05,0.9929]
[1776935840937,55.86,77597.21,0.0,-0.99379,1e-05,0.9929]
[1776935841378,55.86,77596.3,0.0,-0.9938,1e-05,0.99218]
[1776935843498,55.86,77595.53,0.0,-0.9938,1e-05,0.99156]
[1776935843700,55.86,77595.53,0.0,-0.9938,1e-05,0.99156]
[1776935847495,55.86,77596.73,0.0,-0.9938,1e-05,0.99252]
[1776935847689,55.86,77596.73,0.0,-0.9938,1e-05,0.99252]
[1776935847712,55.86,77599.1,0.0,-0.99378,1e-05,0.99441]
[1776935848543,55.86,77599.1,0.0,-0.99378,1e-05,0.99441]
[1776935848695,55.86,77599.1,0.0,-0.99378,1e-05,0.99441]
[1776935848781,55.86,77603.25,0.0,-0.99376,1e-05,0.99773]
[1776935854469,55.86,77602.34,0.0,-0.99377,1e-05,0.99569]
[1776935859504,55.86,77602.22,0.0,-0.99377,1e-05,0.9956]
[1776935861302,55.86,77602.22,0.0,-0.99377,1e-05,0.9956]
[1776935861400,55.86,77602.43,0.0,-0.99377,1e-05,0.99576]
[1776935861441,55.86,77602.43,0.0,-0.99377,1e-05,0.99576]
[1776935861755,55.86,77602.43,0.0,-0.99377,1e-05,0.99576]
[1776935861941,55.86,77602.43,0.0,-0.99377,1e-05,0.99576]
[1776935862526,55.86,77597.81,0.0,-0.9938,1e-05,0.99208]
[1776935867744,55.86,77597.37,0.0,-0.9938,1e-05,0.99173]
[1776935867936,55.86,77597.37,0.0,-0.9938,1e-05,0.99173]
[1776935868268,55.86,77597.37,0.0,-0.9938,1e-05,0.99173]
[1776935868439,55.86,77597.02,0.0,-0.9938,1e-05,0.99145]
[1776935872281,55.86,77596.14,0.0,-0.99381,1e-05,0.99075]
[1776935872293,55.86,77596.91,0.0,-0.9938,1e-05,0.99136]
[1776935872441,55.86,77596.91,0.0,-0.9938,1e-05,0.99136]
[1776935873155,55.86,77596.91,0.0,-0.9938,1e-05,0.99136]
[1776935873190,55.86,77596.91,0.0,-0.9938,1e-05,0.99136]
[1776935877674,55.86,77597.02,0.0,-0.9938,1e-05,0.99145]
[1776935877687,55.86,77597.02,0.0,-0.9938,1e-05,0.99145]
[1776935877775,55.86,77597.21,0.0,-0.9938,1e-05,0.9916]
[1776935879499,55.86,77596.43,0.0,-0.99381,1e-05,0.99098]
[1776935879693,55.86,77596.43,0.0,-0.99381,1e-05,0.99098]
[1776935879794,55.86,77600.88,0.0,-0.99378,1e-05,0.99453]
[1776935880652,55.86,77610.62,0.0,-0.99373,1e-05,1.00233]
[1776935882310,55.86,77610.62,0.0,-0.99373,1e-05,1.00233]
[1776935882441,55.86,77610.62,0.0,-0.99373,1e-05,1.00233]
[1776935882388,55.86,77602.33,0.0,-0.99377,1e-05,0.99568]
[1776935883304,55.86,77602.33,0.0,-0.99377,1e-05,0.99568]
[1776935883438,55.86,77602.33,0.0,-0.99377,1e-05,0.99568]
[1776935883360,55.86,77594.73,0.0,-0.99381,1e-05,0.98963]
[1776935885688,55.86,77592.37,0.0,-0.99383,1e-05,0.98775]
[1776935890722,55.86,77594.0,0.0,-0.99382,1e-05,0.98905]
[1776935892223,55.86,77594.0,0.0,-0.99382,1e-05,0.98905]
[1776935892438,55.86,77594.0,0.0,-0.99382,1e-05,0.98905]
[1776935892291,55.86,77594.0,0.0,-0.99382,1e-05,0.98905]
[1776935893132,55.86,77594.0,0.0,-0.99382,1e-05,0.98905]
[1776935893192,55.86,77594.0,0.0,-0.99382,1e-05,0.98905]
[1776935893218,55.86,77594.14,0.0,-0.99382,1e-05,0.98916]
[1776935898996,55.86,77595.41,0.0,-0.99381,1e-05,0.99017]
[1776935899209,55.86,77595.41,0.0,-0.99381,1e-05,0.99017]
[1776935899266,55.86,77598.91,0.0,-0.99379,1e-05,0.99295]
[1776935899785,55.86,77611.66,0.0,-0.99372,1e-05,1.00316]
[1776935900792,55.86,77619.37,0.0,-0.99368,1e-05,1.00938]
[1776935901799,55.86,77619.9,0.0,-0.99367,1e-05,1.00981]
[1776935903813,55.86,77638.18,0.0,-0.99357,1e-05,1.02467]
[1776935904820,55.86,77663.25,0.0,-0.99343,1e-05,1.04536]
[1776935905827,55.86,77662.43,0.0,-0.99343,1e-05,1.04467]
[1776935908849,55.86,77664.68,0.0,-0.99342,1e-05,1.04655]
[1776935909856,55.86,77666.94,0.0,-0.9934,1e-05,1.04843]
[1776935911870,55.86,77672.64,0.0,-0.99338,1e-05,1.05183]
[1776935912879,55.86,77680.69,0.0,-0.99333,1e-05,1.05858]
[1776935913887,55.86,77686.01,0.0,-0.9933,1e-05,1.06306]
[1776935916907,55.86,77675.03,0.0,-0.99337,1e-05,1.05383]
[1776935917914,55.86,77668.86,0.0,-0.9934,1e-05,1.04867]
[1776935919928,55.86,77670.0,0.0,-0.9934,1e-05,1.04963]
[1776935922949,55.86,77673.37,0.0,-0.99338,1e-05,1.05244]
[1776935923956,55.86,77676.78,0.0,-0.99336,1e-05,1.0553]
[1776935924963,55.86,77679.27,0.0,-0.99334,1e-05,1.05739]
[1776935926977,55.86,77685.9,0.0,-0.9933,1e-05,1.06297]
[1776935928991,55.86,77688.38,0.0,-0.99329,1e-05,1.06506]
[1776935929998,55.86,77693.17,0.0,-0.99326,1e-05,1.06912]
[1776935933019,55.86,77689.45,0.0,-0.99328,1e-05,1.06597]
[1776935934026,55.86,77686.3,0.0,-0.9933,1e-05,1.06331]
[1776935936039,55.86,77683.82,0.0,-0.99331,1e-05,1.06122]
[1776935937047,55.86,77686.1,0.0,-0.9933,1e-05,1.06314]
[1776935939061,55.86,77683.77,0.0,-0.99331,1e-05,1.06117]
[1776935940068,55.86,77674.28,0.0,-0.99337,1e-05,1.0532]
[1776935941075,55.86,77672.81,0.0,-0.99338,1e-05,1.05197]
[1776935944096,55.86,77679.95,0.0,-0.99334,1e-05,1.05796]
[1776935946109,55.86,77683.24,0.0,-0.99332,1e-05,1.06073]
[1776935946704,55.86,77683.24,0.0,-0.99332,1e-05,1.06073]
[1776935946936,55.86,77683.24,0.0,-0.99332,1e-05,1.06073]
[1776935947117,55.86,77687.13,0.0,-0.99329,1e-05,1.06401]
[1776935949138,55.86,77685.65,0.0,-0.9933,1e-05,1.06276]
[1776935949194,55.86,77685.65,0.0,-0.9933,1e-05,1.06276]
[1776935949228,55.86,77681.0,0.0,-0.99333,1e-05,1.05884]
[1776935952152,55.86,77680.43,0.0,-0.99333,1e-05,1.05836]
[1776935952593,55.86,77680.43,0.0,-0.99333,1e-05,1.05836]
[1776935952696,55.86,77680.43,0.0,-0.99333,1e-05,1.05836]
[1776935955932,55.86,77678.64,0.0,-0.99334,1e-05,1.05686]
[1776935956191,55.86,77678.64,0.0,-0.99334,1e-05,1.05686]
[1776935956293,55.86,77675.76,0.0,-0.99336,1e-05,1.05444]
[1776935956632,55.86,77675.76,0.0,-0.99336,1e-05,1.05444]
[1776935956692,55.86,77675.76,0.0,-0.99336,1e-05,1.05444]
[1776935960255,55.86,77678.58,0.0,-0.99334,1e-05,1.05681]
[1776935960439,55.86,77678.58,0.0,-0.99334,1e-05,1.05681]
[1776935960465,55.86,77678.58,0.0,-0.99334,1e-05,1.05681]
[1776935960492,55.86,77680.2,0.0,-0.99334,1e-05,1.05817]
[1776935961215,55.86,77687.22,0.0,-0.99329,1e-05,1.06408]
[1776935962225,55.86,77696.03,0.0,-0.99324,1e-05,1.07154]
[1776935963232,55.86,77711.19,0.0,-0.99315,1e-05,1.08448]
[1776935964239,55.86,77709.12,0.0,-0.99316,1e-05,1.0827]
[1776935965246,55.86,77707.53,0.0,-0.99317,1e-05,1.08134]
[1776935966552,55.86,77707.35,0.0,-0.99317,1e-05,1.08119]
[1776935967108,55.86,77707.35,0.0,-0.99317,1e-05,1.08119]
[1776935968444,55.86,77708.67,0.0,-0.99317,1e-05,1.08232]
[1776935969274,55.86,77709.64,0.0,-0.99316,1e-05,1.08315]
[1776935970445,55.86,77709.64,0.0,-0.99316,1e-05,1.08315]
[1776935971288,55.86,77709.87,0.0,-0.99317,1e-05,1.08196]
[1776935972295,55.86,77706.76,0.0,-0.99319,1e-05,1.0793]
[1776935977330,55.86,77706.88,0.0,-0.99318,1e-05,1.0794]
[1776935978218,55.86,77706.88,0.0,-0.99318,1e-05,1.0794]
[1776935978437,55.86,77706.88,0.0,-0.99318,1e-05,1.0794]
[1776935978499,55.86,77706.69,0.0,-0.99319,1e-05,1.07924]
[1776935980352,55.86,77703.85,0.0,-0.9932,1e-05,1.07682]
[1776935984130,55.86,77702.29,0.0,-0.99321,1e-05,1.07549]
[1776935984192,55.86,77702.29,0.0,-0.99321,1e-05,1.07549]
[1776935989541,55.86,77700.42,0.0,-0.99322,1e-05,1.07389]
[1776935989415,55.86,77695.07,0.0,-0.99326,1e-05,1.06935]
[1776935989692,55.86,77695.07,0.0,-0.99326,1e-05,1.06935]
[1776935990422,55.86,77695.07,0.0,-0.99326,1e-05,1.06935]
[1776935990443,55.86,77695.07,0.0,-0.99326,1e-05,1.06935]
[1776935990525,55.86,77694.56,0.0,-0.99326,1e-05,1.06892]
[1776935996254,55.86,77693.35,0.0,-0.99327,1e-05,1.06789]
[1776935996437,55.86,77693.35,0.0,-0.99327,1e-05,1.06789]
[1776935996969,55.86,77692.72,0.0,-0.99327,1e-05,1.06736]
[1776935997197,55.86,77692.72,0.0,-0.99327,1e-05,1.06736]
[1776935997471,55.86,77692.96,0.0,-0.99327,1e-05,1.06756]
[1776936000373,55.86,77692.01,0.0,-0.99327,1e-05,1.06676]
[1776936000440,55.86,77692.01,0.0,-0.99327,1e-05,1.06676]
[1776936002508,55.86,77687.03,0.0,-0.9933,1e-05,1.06255]
[1776936003515,55.86,77682.77,0.0,-0.99333,1e-05,1.05896]
[1776936003619,55.86,77682.77,0.0,-0.99333,1e-05,1.05896]
[1776936003699,55.86,77682.77,0.0,-0.99333,1e-05,1.05896]
[1776936004522,55.86,77681.85,0.0,-0.99333,1e-05,1.05819]
[1776936005049,55.86,77681.85,0.0,-0.99333,1e-05,1.05819]
[1776936005191,55.86,77681.85,0.0,-0.99333,1e-05,1.05819]
[1776936010564,55.86,77679.33,0.0,-0.99335,1e-05,1.05607]
[1776936011473,55.86,77679.33,0.0,-0.99335,1e-05,1.05607]
[1776936011571,55.86,77678.16,0.0,-0.99336,1e-05,1.05509]
[1776936011701,55.86,77678.16,0.0,-0.99336,1e-05,1.05509]
[1776936012095,55.86,77678.16,0.0,-0.99336,1e-05,1.05509]
[1776936012196,55.86,77678.16,0.0,-0.99336,1e-05,1.05509]
[1776936012578,55.86,77679.85,0.0,-0.99335,1e-05,1.05651]
[1776936017614,55.86,77679.79,0.0,-0.99335,1e-05,1.05646]
[1776936022649,55.86,77680.19,0.0,-0.99334,1e-05,1.0568]
[1776936026474,55.86,77679.77,0.0,-0.99335,1e-05,1.05644]
[1776936026512,55.86,77679.91,0.0,-0.99335,1e-05,1.05656]
[1776936026686,55.86,77679.91,0.0,-0.99335,1e-05,1.05656]
[1776936027068,55.86,77680.16,0.0,-0.99334,1e-05,1.05677]
[1776936031362,55.86,77680.83,0.0,-0.99334,1e-05,1.05733]
[1776936031904,55.86,77680.72,0.0,-0.99335,1e-05,1.05588]
[1776936031937,55.86,77680.72,0.0,-0.99335,1e-05,1.05588]
[1776936034436,55.86,77680.01,0.0,-0.99335,1e-05,1.05528]
[1776936034537,55.86,77679.1,0.0,-0.99336,1e-05,1.05452]
[1776936034733,55.86,77676.1,0.0,-0.99338,1e-05,1.05201]
[1776936037103,55.86,77675.75,0.0,-0.99338,1e-05,1.05171]
[1776936037200,55.86,77675.75,0.0,-0.99338,1e-05,1.05171]
[1776936040775,55.86,77670.12,0.0,-0.99341,1e-05,1.04701]
[1776936041782,55.86,77658.88,0.0,-0.99348,1e-05,1.03768]
[1776936042789,55.86,77652.22,0.0,-0.99351,1e-05,1.03219]
[1776936045812,55.86,77648.28,0.0,-0.99354,1e-05,1.02895]
[1776936048185,55.86,77648.86,0.0,-0.99353,1e-05,1.02942]
[1776936048436,55.86,77648.86,0.0,-0.99353,1e-05,1.02942]
[1776936054110,55.86,77648.72,0.0,-0.99353,1e-05,1.02931]
[1776936054440,55.86,77648.72,0.0,-0.99353,1e-05,1.02931]
[1776936054531,55.86,77648.38,0.0,-0.99354,1e-05,1.02903]
[1776936056001,55.86,77648.02,0.0,-0.99354,1e-05,1.02873]
[1776936056194,55.86,77648.02,0.0,-0.99354,1e-05,1.02873]
[1776936061925,55.86,77649.05,0.0,-0.99353,1e-05,1.02958]
[1776936061938,55.86,77649.05,0.0,-0.99353,1e-05,1.02958]
[1776936061945,55.86,77653.62,0.0,-0.99351,1e-05,1.03334]
[1776936063334,55.86,77653.62,0.0,-0.99351,1e-05,1.03334]
[1776936063436,55.86,77653.62,0.0,-0.99351,1e-05,1.03334]
[1776936063537,55.86,77653.93,0.0,-0.9935,1e-05,1.03359]
[1776936064945,55.86,77656.7,0.0,-0.99349,1e-05,1.03588]
[1776936066130,55.86,77656.7,0.0,-0.99349,1e-05,1.03588]
[1776936066190,55.86,77656.7,0.0,-0.99349,1e-05,1.03588]
[1776936071994,55.86,77656.67,0.0,-0.99349,1e-05,1.03586]
[1776936074379,55.86,77656.71,0.0,-0.99349,1e-05,1.03589]
[1776936074439,55.86,77656.71,0.0,-0.99349,1e-05,1.03589]
[1776936076089,55.86,77656.83,0.0,-0.99349,1e-05,1.03599]
[1776936076190,55.86,77656.83,0.0,-0.99349,1e-05,1.03599]
[1776936076191,55.86,77658.68,0.0,-0.99348,1e-05,1.03752]
[1776936078018,55.86,77657.47,0.0,-0.99348,1e-05,1.03652]
[1776936078194,55.86,77657.47,0.0,-0.99348,1e-05,1.03652]
[1776936080921,55.86,77659.15,0.0,-0.99347,1e-05,1.03791]
[1776936080940,55.86,77659.15,0.0,-0.99347,1e-05,1.03791]
[1776936081250,55.86,77659.15,0.0,-0.99347,1e-05,1.03791]
[1776936081437,55.86,77659.15,0.0,-0.99347,1e-05,1.03791]
[1776936081486,55.86,77663.77,0.0,-0.99345,1e-05,1.04173]
[1776936087242,55.86,77663.53,0.0,-0.99345,1e-05,1.04153]
[1776936087438,55.86,77663.53,0.0,-0.99345,1e-05,1.04153]
[1776936093141,55.86,77665.11,0.0,-0.99345,1e-05,1.0415]
[1776936094779,55.86,77664.31,0.0,-0.99345,1e-05,1.04083]
[1776936094936,55.86,77664.31,0.0,-0.99345,1e-05,1.04083]
[1776936095778,55.86,77664.81,0.0,-0.99345,1e-05,1.04125]
[1776936095936,55.86,77664.81,0.0,-0.99345,1e-05,1.04125]
[1776936096164,55.86,77665.45,0.0,-0.99345,1e-05,1.04178]
[1776936098178,55.86,77668.26,0.0,-0.99343,1e-05,1.04411]
[1776936098857,55.86,77668.26,0.0,-0.99343,1e-05,1.04411]
[1776936098941,55.86,77668.26,0.0,-0.99343,1e-05,1.04411]
[1776936102017,55.86,77668.94,0.0,-0.99343,1e-05,1.04468]
[1776936102199,55.86,77668.94,0.0,-0.99343,1e-05,1.04468]
[1776936107240,55.86,77672.51,0.0,-0.99341,1e-05,1.04765]
[1776936108418,55.86,77672.51,0.0,-0.99341,1e-05,1.04765]
[1776936108438,55.86,77672.51,0.0,-0.99341,1e-05,1.04765]
[1776936109706,55.86,77673.37,0.0,-0.9934,1e-05,1.04837]
[1776936109936,55.86,77673.37,0.0,-0.9934,1e-05,1.04837]
[1776936110262,55.86,77673.27,0.0,-0.9934,1e-05,1.04828]
[1776936115297,55.86,77675.26,0.0,-0.99339,1e-05,1.04995]
[1776936116068,55.86,77675.26,0.0,-0.99339,1e-05,1.04995]
[1776936116191,55.86,77675.26,0.0,-0.99339,1e-05,1.04995]
[1776936121339,55.86,77675.68,0.0,-0.99339,1e-05,1.0503]
[1776936126373,55.86,77676.03,0.0,-0.99338,1e-05,1.05059]
[1776936128319,55.86,77677.33,0.0,-0.99338,1e-05,1.05168]
[1776936128436,55.86,77677.33,0.0,-0.99338,1e-05,1.05168]
[1776936129215,55.86,77678.54,0.0,-0.99337,1e-05,1.05269]
[1776936129436,55.86,77678.54,0.0,-0.99337,1e-05,1.05269]
[1776936129537,55.86,77678.51,0.0,-0.99337,1e-05,1.05266]
[1776936132416,55.86,77682.38,0.0,-0.99335,1e-05,1.05591]
[1776936134250,55.86,77683.93,0.0,-0.99334,1e-05,1.05721]
[1776936134438,55.86,77683.93,0.0,-0.99334,1e-05,1.05721]
[1776936138557,55.86,77682.66,0.0,-0.99335,1e-05,1.05614]
[1776936138687,55.86,77682.66,0.0,-0.99335,1e-05,1.05614]
[1776936138659,55.86,77681.72,0.0,-0.99335,1e-05,1.05535]
[1776936139129,55.86,77681.72,0.0,-0.99335,1e-05,1.05535]
[1776936139187,55.86,77681.72,0.0,-0.99335,1e-05,1.05535]
[1776936144500,55.86,77682.48,0.0,-0.99335,1e-05,1.05599]
[1776936150542,55.86,77682.66,0.0,-0.99335,1e-05,1.05614]
[1776936151045,55.86,77682.66,0.0,-0.99335,1e-05,1.05614]
[1776936151189,55.86,77682.66,0.0,-0.99335,1e-05,1.05614]
[1776936151772,55.86,77683.09,0.0,-0.99335,1e-05,1.05514]
[1776936151936,55.86,77683.09,0.0,-0.99335,1e-05,1.05514]
[1776936152556,55.86,77682.85,0.0,-0.99335,1e-05,1.05494]
[1776936157084,55.86,77684.41,0.0,-0.99334,1e-05,1.05625]
[1776936157190,55.86,77684.41,0.0,-0.99334,1e-05,1.05625]
[1776936160132,55.86,77683.03,0.0,-0.99335,1e-05,1.05509]
[1776936160197,55.86,77683.03,0.0,-0.99335,1e-05,1.05509]
[1776936160221,55.86,77683.03,0.0,-0.99335,1e-05,1.05509]
[1776936160439,55.86,77683.03,0.0,-0.99335,1e-05,1.05509]
[1776936160613,55.86,77682.71,0.0,-0.99335,1e-05,1.05482]
[1776936165647,55.86,77681.6,0.0,-0.99336,1e-05,1.05389]
[1776936170051,55.86,77681.16,0.0,-0.99336,1e-05,1.05352]
[1776936170196,55.86,77681.16,0.0,-0.99336,1e-05,1.05352]
[1776936170683,55.86,77677.03,0.0,-0.99339,1e-05,1.05007]
[1776936171690,55.86,77673.89,0.0,-0.99341,1e-05,1.04744]
[1776936176725,55.86,77673.8,0.0,-0.99341,1e-05,1.04737]
[1776936177556,55.86,77673.8,0.0,-0.99341,1e-05,1.04737]
[1776936177694,55.86,77673.8,0.0,-0.99341,1e-05,1.04737]
[1776936178357,55.86,77673.7,0.0,-0.99341,1e-05,1.04729]
[1776936178437,55.86,77673.7,0.0,-0.99341,1e-05,1.04729]
[1776936178739,55.86,77672.83,0.0,-0.99341,1e-05,1.04656]
[1776936180759,55.86,77625.75,0.0,-0.99368,1e-05,1.00794]
[1776936181304,55.86,77625.75,0.0,-0.99368,1e-05,1.00794]
[1776936182775,55.86,77623.39,0.0,-0.99369,1e-05,1.00603]
[1776936183781,55.86,77616.68,0.0,-0.99373,1e-05,1.00063]
[1776936183888,55.86,77616.68,0.0,-0.99373,1e-05,1.00063]
[1776936184788,55.86,77612.77,0.0,-0.99375,1e-05,0.9975]
[1776936187809,55.86,77606.72,0.0,-0.99379,1e-05,0.99266]
[1776936191837,55.86,77602.04,0.0,-0.99381,1e-05,0.98894]
[1776936196872,55.86,77587.26,0.0,-0.9939,1e-05,0.97724]
[1776936198392,55.86,77587.26,0.0,-0.9939,1e-05,0.97724]
[1776936198399,55.86,77578.63,0.0,-0.99394,1e-05,0.97047]
[1776936198886,55.86,77574.88,0.0,-0.99396,1e-05,0.96754]
[1776936200900,55.86,77559.35,0.0,-0.99405,1e-05,0.95548]
[1776936202155,55.86,77559.35,0.0,-0.99405,1e-05,0.95548]
[1776936202198,55.86,77556.05,0.0,-0.99406,1e-05,0.95293]
[1776936207949,55.86,77555.61,0.0,-0.99407,1e-05,0.95259]
[1776936209963,55.86,77559.02,0.0,-0.99405,1e-05,0.95522]
[1776936210970,55.86,77572.24,0.0,-0.99398,1e-05,0.96548]
[1776936211977,55.86,77574.7,0.0,-0.99397,1e-05,0.96612]
[1776936216023,55.86,77578.42,0.0,-0.99395,1e-05,0.96902]
[1776936218020,55.86,77586.72,0.0,-0.99391,1e-05,0.97553]
[1776936219026,55.86,77593.57,0.0,-0.99387,1e-05,0.98093]
[1776936220033,55.86,77589.27,0.0,-0.99389,1e-05,0.97754]
[1776936224061,55.86,77583.45,0.0,-0.99392,1e-05,0.97296]
[1776936227678,55.86,77583.11,0.0,-0.99393,1e-05,0.9727]
[1776936228246,55.86,77583.94,0.0,-0.99392,1e-05,0.97335]
[1776936229525,55.86,77583.42,0.0,-0.99392,1e-05,0.97294]
[1776936229689,55.86,77583.42,0.0,-0.99392,1e-05,0.97294]
[1776936229790,55.86,77583.65,0.0,-0.99392,1e-05,0.97312]
[1776936233305,55.86,77582.18,0.0,-0.99393,1e-05,0.97197]
[1776936233439,55.86,77582.18,0.0,-0.99393,1e-05,0.97197]
[1776936239165,55.86,77582.36,0.0,-0.99393,1e-05,0.97211]
[1776936240135,55.86,77582.36,0.0,-0.99393,1e-05,0.97211]
[1776936240199,55.86,77582.36,0.0,-0.99393,1e-05,0.97211]
[1776936240767,55.86,77582.36,0.0,-0.99393,1e-05,0.97211]
[1776936240795,55.86,77581.82,0.0,-0.99393,1e-05,0.97168]
[1776936240939,55.86,77581.82,0.0,-0.99393,1e-05,0.97168]
[1776936241180,55.86,77577.81,0.0,-0.99395,1e-05,0.96855]
[1776936242187,55.86,77574.79,0.0,-0.99397,1e-05,0.96619]
[1776936244201,55.86,77570.66,0.0,-0.99399,1e-05,0.96297]
[1776936245199,55.86,77570.66,0.0,-0.99399,1e-05,0.96297]
[1776936245437,55.86,77570.66,0.0,-0.99399,1e-05,0.96297]
[1776936248229,55.86,77566.37,0.0,-0.99402,1e-05,0.95964]
[1776936249477,55.86,77566.37,0.0,-0.99402,1e-05,0.95964]
[1776936249687,55.86,77566.37,0.0,-0.99402,1e-05,0.95964]
[1776936249723,55.86,77564.76,0.0,-0.99402,1e-05,0.95839]
[1776936251255,55.86,77559.33,0.0,-0.99405,1e-05,0.95419]
[1776936252261,55.86,77551.88,0.0,-0.99409,1e-05,0.94846]
[1776936253421,55.86,77551.88,0.0,-0.99409,1e-05,0.94846]
[1776936253443,55.86,77551.88,0.0,-0.99409,1e-05,0.94846]
[1776936253522,55.86,77550.85,0.0,-0.9941,1e-05,0.94767]
[1776936259028,55.86,77551.8,0.0,-0.99409,1e-05,0.9484]
[1776936259191,55.86,77551.8,0.0,-0.99409,1e-05,0.9484]
[1776936259892,55.86,77551.8,0.0,-0.99409,1e-05,0.9484]
[1776936259310,55.86,77551.97,0.0,-0.99409,1e-05,0.94853]
[1776936259937,55.86,77551.97,0.0,-0.99409,1e-05,0.94853]
[1776936261326,55.86,77554.9,0.0,-0.99408,1e-05,0.95078]
[1776936263774,55.86,77556.59,0.0,-0.99407,1e-05,0.95208]
[1776936263935,55.86,77555.73,0.0,-0.99407,1e-05,0.95142]
[1776936264346,55.86,77546.43,0.0,-0.99412,1e-05,0.94428]
[1776936264979,55.86,77546.43,0.0,-0.99412,1e-05,0.94428]
[1776936265189,55.86,77546.43,0.0,-0.99412,1e-05,0.94428]
[1776936265353,55.86,77546.78,0.0,-0.99412,1e-05,0.94455]
[1776936266360,55.86,77540.37,0.0,-0.99415,1e-05,0.93965]
[1776936267313,55.86,77540.37,0.0,-0.99415,1e-05,0.93965]
[1776936267435,55.86,77540.37,0.0,-0.99415,1e-05,0.93965]
[1776936267537,55.86,77535.11,0.0,-0.99418,1e-05,0.93565]
[1776936268373,55.86,77532.45,0.0,-0.9942,1e-05,0.93363]
[1776936270388,55.86,77533.74,0.0,-0.99419,1e-05,0.93461]
[1776936272068,55.86,77533.63,0.0,-0.9942,1e-05,0.93328]
[1776936272196,55.86,77533.63,0.0,-0.9942,1e-05,0.93328]
[1776936272402,55.86,77533.32,0.0,-0.9942,1e-05,0.93304]
[1776936273409,55.86,77535.85,0.0,-0.99419,1e-05,0.93496]
[1776936277409,55.86,77537.57,0.0,-0.99418,1e-05,0.93627]
[1776936277436,55.86,77537.57,0.0,-0.99418,1e-05,0.93627]
[1776936277797,55.86,77540.05,0.0,-0.99416,1e-05,0.93815]
[1776936280462,55.86,77542.71,0.0,-0.99415,1e-05,0.94018]
[1776936281434,55.86,77542.71,0.0,-0.99415,1e-05,0.94018]
[1776936281695,55.86,77542.71,0.0,-0.99415,1e-05,0.94018]
[1776936281761,55.86,77544.99,0.0,-0.99414,1e-05,0.94192]
[1776936286182,55.86,77542.81,0.0,-0.99415,1e-05,0.94026]
[1776936286437,55.86,77542.81,0.0,-0.99415,1e-05,0.94026]
[1776936286525,55.86,77542.81,0.0,-0.99415,1e-05,0.94026]
[1776936286695,55.86,77542.81,0.0,-0.99415,1e-05,0.94026]
[1776936286712,55.86,77541.39,0.0,-0.99416,1e-05,0.93918]
[1776936292547,55.86,77541.21,0.0,-0.99416,1e-05,0.93904]
[1776936294561,55.86,77543.74,0.0,-0.99414,1e-05,0.94097]
[1776936295226,55.86,77543.74,0.0,-0.99414,1e-05,0.94097]
[1776936295438,55.86,77543.74,0.0,-0.99414,1e-05,0.94097]
[1776936295568,55.86,77543.14,0.0,-0.99415,1e-05,0.94051]
[1776936296066,55.86,77543.14,0.0,-0.99415,1e-05,0.94051]
[1776936296189,55.86,77543.14,0.0,-0.99415,1e-05,0.94051]
[1776936299596,55.86,77546.49,0.0,-0.99413,1e-05,0.94307]
[1776936300768,55.86,77546.49,0.0,-0.99413,1e-05,0.94307]
[1776936300937,55.86,77546.49,0.0,-0.99413,1e-05,0.94307]
[1776936300782,55.86,77548.28,0.0,-0.99412,1e-05,0.94444]
[1776936301609,55.86,77557.0,0.0,-0.99407,1e-05,0.95113]
[1776936302617,55.86,77559.1,0.0,-0.99406,1e-05,0.95275]
[1776936303624,55.86,77563.0,0.0,-0.99404,1e-05,0.95576]
[1776936305638,55.86,77568.05,0.0,-0.99401,1e-05,0.95967]
[1776936307652,55.86,77571.58,0.0,-0.994,1e-05,0.96241]
[1776936309666,55.86,77577.23,0.0,-0.99397,1e-05,0.96681]
[1776936310459,55.86,77577.23,0.0,-0.99397,1e-05,0.96681]
[1776936310692,55.86,77577.23,0.0,-0.99397,1e-05,0.96681]
[1776936316715,55.86,77573.08,0.0,-0.99399,1e-05,0.96358]
[1776936317590,55.86,77573.08,0.0,-0.99399,1e-05,0.96358]
[1776936317691,55.86,77573.08,0.0,-0.99399,1e-05,0.96358]
[1776936317722,55.86,77571.94,0.0,-0.99399,1e-05,0.96269]
[1776936318061,55.86,77571.94,0.0,-0.99399,1e-05,0.96269]
[1776936318192,55.86,77571.94,0.0,-0.99399,1e-05,0.96269]
[1776936322971,55.86,77570.92,0.0,-0.994,1e-05,0.9619]
[1776936323053,55.86,77570.85,0.0,-0.994,1e-05,0.96184]
[1776936323190,55.86,77570.85,0.0,-0.994,1e-05,0.96184]
[1776936323764,55.86,77570.64,0.0,-0.994,1e-05,0.96168]
[1776936328799,55.86,77571.75,0.0,-0.99399,1e-05,0.96254]
[1776936329429,55.86,77571.75,0.0,-0.99399,1e-05,0.96254]
[1776936329588,55.86,77571.75,0.0,-0.99399,1e-05,0.96254]
[1776936329688,55.86,77571.75,0.0,-0.99399,1e-05,0.96254]
[1776936329806,55.86,77572.21,0.0,-0.99399,1e-05,0.9629]
[1776936334842,55.86,77573.54,0.0,-0.99399,1e-05,0.96266]
[1776936337439,55.86,77574.09,0.0,-0.99399,1e-05,0.96309]
[1776936337694,55.86,77574.09,0.0,-0.99399,1e-05,0.96309]
[1776936337869,55.86,77576.26,0.0,-0.99398,1e-05,0.96478]
[1776936338609,55.86,77576.26,0.0,-0.99398,1e-05,0.96478]
[1776936338694,55.86,77576.26,0.0,-0.99398,1e-05,0.96478]
[1776936338875,55.86,77586.98,0.0,-0.99392,1e-05,0.97316]
[1776936339881,55.86,77587.44,0.0,-0.99392,1e-05,0.97352]
[1776936341665,55.86,77588.65,0.0,-0.99391,1e-05,0.97447]
[1776936341697,55.86,77588.65,0.0,-0.99391,1e-05,0.97447]
[1776936341896,55.86,77588.52,0.0,-0.99391,1e-05,0.97437]
[1776936342724,55.86,77588.52,0.0,-0.99391,1e-05,0.97437]
[1776936342946,55.86,77588.52,0.0,-0.99391,1e-05,0.97437]
[1776936346930,55.86,77584.48,0.0,-0.99393,1e-05,0.9712]
[1776936350528,55.86,77583.5,0.0,-0.99394,1e-05,0.97043]
[1776936350700,55.86,77583.5,0.0,-0.99394,1e-05,0.97043]
[1776936350959,55.86,77578.11,0.0,-0.99397,1e-05,0.96622]
[1776936351966,55.86,77573.41,0.0,-0.99399,1e-05,0.96256]
[1776936352948,55.86,77573.41,0.0,-0.99399,1e-05,0.96256]
[1776936353191,55.86,77572.5,0.0,-0.994,1e-05,0.96185]
[1776936359015,55.86,77572.69,0.0,-0.994,1e-05,0.962]
[1776936360024,55.86,77582.68,0.0,-0.99394,1e-05,0.96979]
[1776936361031,55.86,77586.06,0.0,-0.99393,1e-05,0.97244]
[1776936361595,55.86,77586.06,0.0,-0.99393,1e-05,0.97244]
[1776936361698,55.86,77586.06,0.0,-0.99393,1e-05,0.97244]
[1776936361799,55.86,77586.06,0.0,-0.99393,1e-05,0.97244]
[1776936362662,55.86,77586.06,0.0,-0.99393,1e-05,0.97244]
[1776936362691,55.86,77586.06,0.0,-0.99393,1e-05,0.97244]
[1776936362764,55.86,77589.11,0.0,-0.99391,1e-05,0.97483]
[1776936366072,55.86,77600.9,0.0,-0.99384,1e-05,0.98414]
[1776936367079,55.86,77604.69,0.0,-0.99382,1e-05,0.98714]
[1776936370937,55.86,77602.68,0.0,-0.99383,1e-05,0.98555]
[1776936370974,55.86,77602.65,0.0,-0.99383,1e-05,0.98552]
[1776936371205,55.86,77602.65,0.0,-0.99383,1e-05,0.98552]
[1776936372114,55.86,77600.22,0.0,-0.99385,1e-05,0.9836]
[1776936373915,55.86,77600.22,0.0,-0.99385,1e-05,0.9836]
[1776936373937,55.86,77600.22,0.0,-0.99385,1e-05,0.9836]
[1776936377150,55.86,77605.69,0.0,-0.99382,1e-05,0.98794]
[1776936379126,55.86,77605.97,0.0,-0.99382,1e-05,0.98816]
[1776936379197,55.86,77605.97,0.0,-0.99382,1e-05,0.98816]
[1776936380048,55.86,77605.97,0.0,-0.99382,1e-05,0.98816]
[1776936379269,55.86,77608.13,0.0,-0.9938,1e-05,0.98988]
[1776936380190,55.86,77608.13,0.0,-0.9938,1e-05,0.98988]
[1776936384421,55.86,77605.98,0.0,-0.99382,1e-05,0.98817]
[1776936384436,55.86,77605.98,0.0,-0.99382,1e-05,0.98817]
[1776936384537,55.86,77606.54,0.0,-0.99381,1e-05,0.98861]
[1776936385642,55.86,77606.54,0.0,-0.99381,1e-05,0.98861]
[1776936385693,55.86,77606.54,0.0,-0.99381,1e-05,0.98861]
[1776936391250,55.86,77604.24,0.0,-0.99383,1e-05,0.98548]
[1776936395020,55.86,77603.79,0.0,-0.99384,1e-05,0.98513]
[1776936395189,55.86,77601.96,0.0,-0.99385,1e-05,0.98368]
[1776936395278,55.86,77601.71,0.0,-0.99385,1e-05,0.98348]
[1776936396437,55.86,77601.71,0.0,-0.99385,1e-05,0.98348]
[1776936396691,55.86,77601.71,0.0,-0.99385,1e-05,0.98348]
[1776936396793,55.86,77598.79,0.0,-0.99386,1e-05,0.98117]
[1776936402328,55.86,77598.99,0.0,-0.99386,1e-05,0.98133]
[1776936404913,55.86,77598.99,0.0,-0.99386,1e-05,0.98133]
[1776936404937,55.86,77598.99,0.0,-0.99386,1e-05,0.98133]
[1776936405038,55.86,77599.81,0.0,-0.99386,1e-05,0.98198]
[1776936405572,55.86,77599.81,0.0,-0.99386,1e-05,0.98198]
[1776936405694,55.86,77599.81,0.0,-0.99386,1e-05,0.98198]
[1776936411391,55.86,77598.74,0.0,-0.99386,1e-05,0.98113]
[1776936412541,55.86,77598.74,0.0,-0.99386,1e-05,0.98113]
[1776936412688,55.86,77598.74,0.0,-0.99386,1e-05,0.98113]
[1776936412914,55.86,77598.74,0.0,-0.99386,1e-05,0.98113]
[1776936412944,55.86,77598.74,0.0,-0.99386,1e-05,0.98113]
[1776936413015,55.86,77598.69,0.0,-0.99386,1e-05,0.98109]
[1776936414412,55.86,77591.8,0.0,-0.9939,1e-05,0.97566]
[1776936416032,55.86,77591.8,0.0,-0.9939,1e-05,0.97566]
[1776936416142,55.86,77591.37,0.0,-0.9939,1e-05,0.97532]
[1776936416193,55.86,77591.37,0.0,-0.9939,1e-05,0.97532]
[1776936416426,55.86,77591.5,0.0,-0.9939,1e-05,0.97542]
[1776936420314,55.86,77591.45,0.0,-0.9939,1e-05,0.97538]
[1776936420440,55.86,77591.45,0.0,-0.9939,1e-05,0.97538]
[1776936420508,55.86,77591.45,0.0,-0.9939,1e-05,0.97538]
[1776936420691,55.86,77591.45,0.0,-0.9939,1e-05,0.97538]
[1776936420792,55.86,77590.56,0.0,-0.99391,1e-05,0.97468]
[1776936425489,55.86,77596.32,0.0,-0.99388,1e-05,0.97922]
[1776936426454,55.86,77596.32,0.0,-0.99388,1e-05,0.97922]
[1776936426700,55.86,77596.32,0.0,-0.99388,1e-05,0.97922]
[1776936426754,55.86,77598.67,0.0,-0.99386,1e-05,0.98107]
[1776936427503,55.86,77607.76,0.0,-0.99381,1e-05,0.98828]
[1776936429131,55.86,77608.69,0.0,-0.99381,1e-05,0.98902]
[1776936429191,55.86,77608.69,0.0,-0.99381,1e-05,0.98902]
[1776936429517,55.86,77608.68,0.0,-0.99381,1e-05,0.98901]
[1776936431531,55.86,77611.08,0.0,-0.9938,1e-05,0.99092]
[1776936432881,55.86,77611.08,0.0,-0.9938,1e-05,0.99092]
[1776936432935,55.86,77611.08,0.0,-0.9938,1e-05,0.99092]
[1776936433021,55.86,77614.2,0.0,-0.99378,1e-05,0.99341]
[1776936434402,55.86,77614.92,0.0,-0.99377,1e-05,0.99399]
[1776936434442,55.86,77614.92,0.0,-0.99377,1e-05,0.99399]
[1776936434552,55.86,77618.03,0.0,-0.99376,1e-05,0.99647]
[1776936436567,55.86,77621.5,0.0,-0.99374,1e-05,0.99925]
[1776936438767,55.86,77622.89,0.0,-0.99373,1e-05,1.00037]
[1776936438938,55.86,77622.89,0.0,-0.99373,1e-05,1.00037]
[1776936439035,55.86,77622.4,0.0,-0.99373,1e-05,0.99998]
[1776936439184,55.86,77622.4,0.0,-0.99373,1e-05,0.99998]
[1776936439194,55.86,77622.4,0.0,-0.99373,1e-05,0.99998]
[1776936444622,55.86,77621.82,0.0,-0.99374,1e-05,0.99951]
[1776936448963,55.86,77621.7,0.0,-0.99374,1e-05,0.99941]
[1776936449043,55.86,77621.7,0.0,-0.99374,1e-05,0.99941]
[1776936449198,55.86,77621.7,0.0,-0.99374,1e-05,0.99941]
[1776936449336,55.86,77621.7,0.0,-0.99374,1e-05,0.99941]
[1776936449437,55.86,77621.7,0.0,-0.99374,1e-05,0.99941]
[1776936452678,55.86,77623.61,0.0,-0.99373,1e-05,0.99963]
[1776936453829,55.86,77623.61,0.0,-0.99373,1e-05,0.99963]
[1776936453937,55.86,77623.61,0.0,-0.99373,1e-05,0.99963]
[1776936454039,55.86,77623.65,0.0,-0.99373,1e-05,0.99967]
[1776936454225,55.86,77623.65,0.0,-0.99373,1e-05,0.99967]
[1776936454439,55.86,77623.65,0.0,-0.99373,1e-05,0.99967]
[1776936459727,55.86,77624.29,0.0,-0.99373,1e-05,1.00018]
[1776936460319,55.86,77624.29,0.0,-0.99373,1e-05,1.00018]
[1776936460437,55.86,77624.29,0.0,-0.99373,1e-05,1.00018]
[1776936460788,55.86,77624.29,0.0,-0.99373,1e-05,1.00018]
[1776936460942,55.86,77624.29,0.0,-0.99373,1e-05,1.00018]
[1776936460992,55.86,77624.61,0.0,-0.99373,1e-05,1.00044]
[1776936466686,55.86,77624.37,0.0,-0.99373,1e-05,1.00024]
[1776936466931,55.86,77624.37,0.0,-0.99373,1e-05,1.00024]
[1776936466936,55.86,77624.37,0.0,-0.99373,1e-05,1.00024]
[1776936467032,55.86,77625.14,0.0,-0.99373,1e-05,1.00086]
[1776936467190,55.86,77625.14,0.0,-0.99373,1e-05,1.00086]
[1776936468790,55.86,77627.79,0.0,-0.99371,1e-05,1.00299]
[1776936473825,55.86,77628.67,0.0,-0.99371,1e-05,1.0037]
[1776936475139,55.86,77628.67,0.0,-0.99371,1e-05,1.0037]
[1776936475196,55.86,77627.65,0.0,-0.99371,1e-05,1.00288]
[1776936475535,55.86,77627.65,0.0,-0.99371,1e-05,1.00288]
[1776936475690,55.86,77627.65,0.0,-0.99371,1e-05,1.00288]
[1776936475839,55.86,77627.08,0.0,-0.99371,1e-05,1.00242]
[1776936478868,55.86,77626.91,0.0,-0.99372,1e-05,1.00229]
[1776936478940,55.86,77626.91,0.0,-0.99372,1e-05,1.00229]
[1776936478972,55.86,77626.91,0.0,-0.99372,1e-05,1.00229]
[1776936479073,55.86,77626.88,0.0,-0.99372,1e-05,1.00226]
[1776936479192,55.86,77626.88,0.0,-0.99372,1e-05,1.00226]
[1776936484902,55.86,77629.31,0.0,-0.9937,1e-05,1.00422]
[1776936488615,55.86,77629.52,0.0,-0.9937,1e-05,1.00439]
[1776936488697,55.86,77629.52,0.0,-0.9937,1e-05,1.00439]
[1776936489154,55.86,77629.52,0.0,-0.9937,1e-05,1.00439]
[1776936488930,55.86,77628.83,0.0,-0.9937,1e-05,1.00383]
[1776936489197,55.86,77628.83,0.0,-0.9937,1e-05,1.00383]
[1776936494972,55.86,77628.85,0.0,-0.9937,1e-05,1.00385]
[1776936499000,55.86,77612.01,0.0,-0.9938,1e-05,0.99036]
[1776936499858,55.86,77612.01,0.0,-0.9938,1e-05,0.99036]
[1776936499937,55.86,77612.01,0.0,-0.9938,1e-05,0.99036]
[1776936500011,55.86,77610.79,0.0,-0.99381,1e-05,0.98939]
[1776936500343,55.86,77610.79,0.0,-0.99381,1e-05,0.98939]
[1776936500440,55.86,77610.79,0.0,-0.99381,1e-05,0.98939]
[1776936503959,55.86,77610.0,0.0,-0.99381,1e-05,0.98876]
[1776936504098,55.86,77610.0,0.0,-0.99381,1e-05,0.98876]
[1776936504039,55.86,77608.28,0.0,-0.99382,1e-05,0.98739]
[1776936504194,55.86,77608.28,0.0,-0.99382,1e-05,0.98739]
[1776936505046,55.86,77608.05,0.0,-0.99382,1e-05,0.98721]
[1776936508340,55.86,77608.46,0.0,-0.99382,1e-05,0.98753]
[1776936508446,55.86,77608.46,0.0,-0.99382,1e-05,0.98753]
[1776936510081,55.86,77618.98,0.0,-0.99376,1e-05,0.99592]
[1776936511089,55.86,77625.35,0.0,-0.99373,1e-05,0.99972]
[1776936511215,55.86,77625.35,0.0,-0.99373,1e-05,0.99972]
[1776936511436,55.86,77625.35,0.0,-0.99373,1e-05,0.99972]
[1776936512096,55.86,77626.2,0.0,-0.99373,1e-05,1.0004]
[1776936512429,55.86,77626.2,0.0,-0.99373,1e-05,1.0004]
[1776936512438,55.86,77626.2,0.0,-0.99373,1e-05,1.0004]
[1776936517294,55.86,77626.06,0.0,-0.99373,1e-05,1.00029]
[1776936517437,55.86,77626.06,0.0,-0.99373,1e-05,1.00029]
[1776936519236,55.86,77625.4,0.0,-0.99373,1e-05,0.99976]
[1776936519442,55.86,77625.4,0.0,-0.99373,1e-05,0.99976]
[1776936520152,55.86,77624.03,0.0,-0.99374,1e-05,0.99866]
[1776936520895,55.86,77624.03,0.0,-0.99374,1e-05,0.99866]
[1776936520942,55.86,77624.03,0.0,-0.99374,1e-05,0.99866]
[1776936526193,55.86,77622.87,0.0,-0.99375,1e-05,0.99773]
[1776936526745,55.86,77622.87,0.0,-0.99375,1e-05,0.99773]
[1776936526948,55.86,77622.87,0.0,-0.99375,1e-05,0.99773]
[1776936531900,55.86,77620.85,0.0,-0.99376,1e-05,0.99611]
[1776936531937,55.86,77620.85,0.0,-0.99376,1e-05,0.99611]
[1776936532002,55.86,77620.81,0.0,-0.99376,1e-05,0.99608]
[1776936532549,55.86,77620.81,0.0,-0.99376,1e-05,0.99608]
[1776936532700,55.86,77620.81,0.0,-0.99376,1e-05,0.99608]
[1776936534250,55.86,77617.84,0.0,-0.99377,1e-05,0.9937]
[1776936538126,55.86,77617.96,0.0,-0.99377,1e-05,0.9938]
[1776936538194,55.86,77617.96,0.0,-0.99377,1e-05,0.9938]
[1776936538146,55.86,77617.97,0.0,-0.99377,1e-05,0.99381]
[1776936538310,55.86,77617.97,0.0,-0.99377,1e-05,0.99381]
[1776936538436,55.86,77617.97,0.0,-0.99377,1e-05,0.99381]
[1776936538497,55.86,77618.87,0.0,-0.99377,1e-05,0.99453]
[1776936543087,55.86,77617.73,0.0,-0.99377,1e-05,0.99361]
[1776936543196,55.86,77617.73,0.0,-0.99377,1e-05,0.99361]
[1776936543119,55.86,77605.89,0.0,-0.99384,1e-05,0.98419]
[1776936544144,55.86,77605.89,0.0,-0.99384,1e-05,0.98419]
[1776936544199,55.86,77605.89,0.0,-0.99384,1e-05,0.98419]
[1776936543313,55.86,77602.82,0.0,-0.99386,1e-05,0.98176]
[1776936545327,55.86,77598.11,0.0,-0.99388,1e-05,0.97804]
[1776936549918,55.86,77597.63,0.0,-0.99389,1e-05,0.97767]
[1776936549937,55.86,77597.63,0.0,-0.99389,1e-05,0.97767]
[1776936550019,55.86,77601.72,0.0,-0.99386,1e-05,0.98089]
[1776936550359,55.86,77601.72,0.0,-0.99386,1e-05,0.98089]
[1776936550437,55.86,77601.72,0.0,-0.99386,1e-05,0.98089]
[1776936556857,55.86,77603.04,0.0,-0.99386,1e-05,0.98194]
[1776936556935,55.86,77603.04,0.0,-0.99386,1e-05,0.98194]
[1776936557144,55.86,77603.04,0.0,-0.99386,1e-05,0.98194]
[1776936557191,55.86,77603.04,0.0,-0.99386,1e-05,0.98194]
[1776936557153,55.86,77603.02,0.0,-0.99386,1e-05,0.98192]
[1776936562696,55.86,77602.89,0.0,-0.99386,1e-05,0.98182]
[1776936562936,55.86,77602.89,0.0,-0.99386,1e-05,0.98182]
[1776936562989,55.86,77602.89,0.0,-0.99386,1e-05,0.98182]
[1776936563202,55.86,77602.89,0.0,-0.99386,1e-05,0.98182]
[1776936563237,55.86,77602.39,0.0,-0.99386,1e-05,0.98142]
[1776936567481,55.86,77604.32,0.0,-0.99385,1e-05,0.98295]
[1776936568524,55.86,77604.32,0.0,-0.99385,1e-05,0.98295]
[1776936568577,55.86,77604.32,0.0,-0.99385,1e-05,0.98295]
[1776936568689,55.86,77604.32,0.0,-0.99385,1e-05,0.98295]
[1776936573954,55.86,77604.99,0.0,-0.99385,1e-05,0.98218]
[1776936574192,55.86,77604.99,0.0,-0.99385,1e-05,0.98218]
[1776936574530,55.86,77608.89,0.0,-0.99383,1e-05,0.98527]
[1776936577112,55.86,77609.7,0.0,-0.99383,1e-05,0.98592]
[1776936577192,55.86,77609.7,0.0,-0.99383,1e-05,0.98592]
[1776936577203,55.86,77619.51,0.0,-0.99377,1e-05,0.99373]
[1776936577551,55.86,77622.29,0.0,-0.99376,1e-05,0.99595]
[1776936579565,55.86,77625.43,0.0,-0.99374,1e-05,0.99847]
[1776936580571,55.86,77625.43,0.0,-0.99374,1e-05,0.99847]
[1776936580702,55.86,77625.43,0.0,-0.99374,1e-05,0.99847]
[1776936585607,55.86,77628.82,0.0,-0.99372,1e-05,1.00119]
[1776936588319,55.86,77629.28,0.0,-0.99372,1e-05,1.00156]
[1776936588436,55.86,77629.28,0.0,-0.99372,1e-05,1.00156]
[1776936593663,55.86,77629.77,0.0,-0.99372,1e-05,1.00195]
[1776936596905,55.86,77631.11,0.0,-0.99371,1e-05,1.00303]
[1776936596936,55.86,77631.11,0.0,-0.99371,1e-05,1.00303]
[1776936598697,55.86,77635.9,0.0,-0.99368,1e-05,1.0069]
[1776936599332,55.86,77635.9,0.0,-0.99368,1e-05,1.0069]
[1776936599436,55.86,77635.9,0.0,-0.99368,1e-05,1.0069]
[1776936599704,55.86,77637.18,0.0,-0.99367,1e-05,1.00793]
[1776936601719,55.86,77647.73,0.0,-0.99361,1e-05,1.01649]
[1776936602729,55.86,77649.62,0.0,-0.9936,1e-05,1.01803]
[1776936604206,55.86,77649.62,0.0,-0.9936,1e-05,1.01803]
[1776936603737,55.86,77651.5,0.0,-0.99359,1e-05,1.01956]
[1776936604441,55.86,77651.5,0.0,-0.99359,1e-05,1.01956]
[1776936604743,55.86,77656.28,0.0,-0.99357,1e-05,1.02347]
[1776936605750,55.86,77660.24,0.0,-0.99354,1e-05,1.02671]
[1776936607764,55.86,77661.12,0.0,-0.99354,1e-05,1.02744]
[1776936610141,55.86,77660.68,0.0,-0.99354,1e-05,1.02708]
[1776936610190,55.86,77660.68,0.0,-0.99354,1e-05,1.02708]
[1776936615820,55.86,77663.27,0.0,-0.99353,1e-05,1.0292]
[1776936616827,55.86,77670.75,0.0,-0.99348,1e-05,1.03537]
[1776936617763,55.86,77670.75,0.0,-0.99348,1e-05,1.03537]
[1776936617936,55.86,77670.75,0.0,-0.99348,1e-05,1.03537]
[1776936618000,55.86,77671.31,0.0,-0.99348,1e-05,1.03583]
[1776936619848,55.86,77674.0,0.0,-0.99346,1e-05,1.03806]
[1776936621221,55.86,77674.0,0.0,-0.99346,1e-05,1.03806]
[1776936621862,55.86,77678.32,0.0,-0.99344,1e-05,1.04164]
[1776936625902,55.86,77677.27,0.0,-0.99344,1e-05,1.04077]
[1776936627688,55.86,77678.65,0.0,-0.99344,1e-05,1.04192]
[1776936627904,55.86,77678.29,0.0,-0.99344,1e-05,1.04162]
[1776936629918,55.86,77680.23,0.0,-0.99343,1e-05,1.04323]
[1776936633946,55.86,77676.91,0.0,-0.99345,1e-05,1.03912]
[1776936638981,55.86,77673.89,0.0,-0.99347,1e-05,1.03662]
[1776936639692,55.86,77673.89,0.0,-0.99347,1e-05,1.03662]
[1776936639987,55.86,77673.08,0.0,-0.99348,1e-05,1.03595]
[1776936642002,55.86,77677.91,0.0,-0.99345,1e-05,1.03995]
[1776936647037,55.86,77681.51,0.0,-0.99343,1e-05,1.04294]
[1776936652072,55.86,77683.85,0.0,-0.99341,1e-05,1.04489]
[1776936653079,55.86,77688.09,0.0,-0.99339,1e-05,1.04843]
[1776936657391,55.86,77688.19,0.0,-0.99339,1e-05,1.04851]
[1776936657699,55.86,77688.19,0.0,-0.99339,1e-05,1.04851]
[1776936662274,55.86,77686.76,0.0,-0.9934,1e-05,1.04732]
[1776936662437,55.86,77685.18,0.0,-0.99341,1e-05,1.046]
[1776936662467,55.86,77685.18,0.0,-0.99341,1e-05,1.046]
[1776936662695,55.86,77685.18,0.0,-0.99341,1e-05,1.046]
[1776936663149,55.86,77685.36,0.0,-0.99341,1e-05,1.04615]
[1776936666325,55.86,77682.72,0.0,-0.99342,1e-05,1.04395]
[1776936666437,55.86,77683.6,0.0,-0.99342,1e-05,1.04468]
[1776936670246,55.86,77686.03,0.0,-0.9934,1e-05,1.04671]
[1776936670436,55.86,77686.63,0.0,-0.9934,1e-05,1.04721]
[1776936670444,55.86,77686.63,0.0,-0.9934,1e-05,1.04721]
[1776936670691,55.86,77686.63,0.0,-0.9934,1e-05,1.04721]
[1776936671207,55.86,77686.18,0.0,-0.9934,1e-05,1.04683]
[1776936675722,55.86,77683.9,0.0,-0.99341,1e-05,1.04493]
[1776936675936,55.86,77683.9,0.0,-0.99341,1e-05,1.04493]
[1776936681277,55.86,77681.71,0.0,-0.99343,1e-05,1.04311]
[1776936683709,55.86,77680.89,0.0,-0.99343,1e-05,1.04243]
[1776936683939,55.86,77680.89,0.0,-0.99343,1e-05,1.04243]
[1776936684096,55.86,77680.89,0.0,-0.99343,1e-05,1.04243]
[1776936684190,55.86,77680.89,0.0,-0.99343,1e-05,1.04243]
[1776936684298,55.86,77681.23,0.0,-0.99343,1e-05,1.04271]
[1776936689332,55.86,77680.85,0.0,-0.99343,1e-05,1.04239]
[1776936690473,55.86,77682.22,0.0,-0.99342,1e-05,1.04353]
[1776936690690,55.86,77682.22,0.0,-0.99342,1e-05,1.04353]
[1776936694852,55.86,77683.76,0.0,-0.99342,1e-05,1.04346]
[1776936694945,55.86,77683.76,0.0,-0.99342,1e-05,1.04346]
[1776936694963,55.86,77683.76,0.0,-0.99342,1e-05,1.04346]
[1776936695190,55.86,77683.76,0.0,-0.99342,1e-05,1.04346]
[1776936695291,55.86,77683.76,0.0,-0.99342,1e-05,1.04346]
[1776936696388,55.86,77690.36,0.0,-0.99338,1e-05,1.04896]
[1776936698187,55.86,77690.36,0.0,-0.99338,1e-05,1.04896]
[1776936698286,55.86,77692.58,0.0,-0.99337,1e-05,1.05082]
[1776936698440,55.86,77692.58,0.0,-0.99337,1e-05,1.05082]
[1776936702818,55.86,77693.1,0.0,-0.99337,1e-05,1.05125]
[1776936702940,55.86,77693.1,0.0,-0.99337,1e-05,1.05125]
[1776936703483,55.86,77691.89,0.0,-0.99338,1e-05,1.05024]
[1776936703689,55.86,77691.89,0.0,-0.99338,1e-05,1.05024]
[1776936703791,55.86,77685.8,0.0,-0.99341,1e-05,1.04516]
[1776936705455,55.86,77686.62,0.0,-0.99341,1e-05,1.04584]
[1776936710490,55.86,77688.5,0.0,-0.9934,1e-05,1.04741]
[1776936713077,55.86,77688.57,0.0,-0.99339,1e-05,1.04747]
[1776936713193,55.86,77688.57,0.0,-0.99339,1e-05,1.04747]
[1776936718546,55.86,77690.97,0.0,-0.99338,1e-05,1.04947]
[1776936723581,55.86,77691.65,0.0,-0.99338,1e-05,1.05004]
[1776936726098,55.86,77691.63,0.0,-0.99338,1e-05,1.05002]
[1776936726194,55.86,77691.63,0.0,-0.99338,1e-05,1.05002]
[1776936726347,55.86,77691.63,0.0,-0.99338,1e-05,1.05002]
[1776936726386,55.86,77691.22,0.0,-0.99338,1e-05,1.04968]
[1776936726440,55.86,77691.22,0.0,-0.99338,1e-05,1.04968]
[1776936731637,55.86,77692.34,0.0,-0.99337,1e-05,1.05062]
[1776936734042,55.86,77692.37,0.0,-0.99337,1e-05,1.05064]
[1776936734191,55.86,77692.37,0.0,-0.99337,1e-05,1.05064]
[1776936740701,55.86,77694.0,0.0,-0.99336,1e-05,1.05201]
[1776936743167,55.86,77694.28,0.0,-0.99336,1e-05,1.05224]
[1776936743199,55.86,77694.28,0.0,-0.99336,1e-05,1.05224]
[1776936743458,55.86,77694.56,0.0,-0.99336,1e-05,1.05248]
[1776936743695,55.86,77694.56,0.0,-0.99336,1e-05,1.05248]
[1776936744729,55.86,77694.15,0.0,-0.99336,1e-05,1.05213]
[1776936749764,55.86,77693.59,0.0,-0.99337,1e-05,1.05166]
[1776936751383,55.86,77693.59,0.0,-0.99337,1e-05,1.05166]
[1776936751437,55.86,77693.48,0.0,-0.99337,1e-05,1.05157]
[1776936756814,55.86,77692.3,0.0,-0.99338,1e-05,1.04922]
[1776936761848,55.86,77692.25,0.0,-0.99338,1e-05,1.04918]
[1776936762502,55.86,77692.25,0.0,-0.99338,1e-05,1.04918]
[1776936762693,55.86,77692.25,0.0,-0.99338,1e-05,1.04918]
[1776936762894,55.86,77692.25,0.0,-0.99338,1e-05,1.04918]
[1776936762937,55.86,77692.25,0.0,-0.99338,1e-05,1.04918]
[1776936762995,55.86,77692.1,0.0,-0.99338,1e-05,1.04905]
[1776936766094,55.86,77692.06,0.0,-0.99338,1e-05,1.04902]
[1776936766194,55.86,77692.06,0.0,-0.99338,1e-05,1.04902]
[1776936766294,55.86,77684.72,0.0,-0.99343,1e-05,1.0429]
[1776936767896,55.86,77685.55,0.0,-0.99342,1e-05,1.04359]
[1776936772597,55.86,77686.16,0.0,-0.99342,1e-05,1.0441]
[1776936772689,55.86,77686.16,0.0,-0.99342,1e-05,1.0441]
[1776936772848,55.86,77686.16,0.0,-0.99342,1e-05,1.0441]
[1776936772937,55.86,77686.16,0.0,-0.99342,1e-05,1.0441]
[1776936773038,55.86,77686.16,0.0,-0.99342,1e-05,1.0441]
[1776936777865,55.86,77683.76,0.0,-0.99343,1e-05,1.0421]
[1776936777944,55.86,77683.76,0.0,-0.99343,1e-05,1.0421]
[1776936783001,55.86,77680.71,0.0,-0.99345,1e-05,1.03957]
[1776936786146,55.86,77680.45,0.0,-0.99345,1e-05,1.03935]
[1776936786194,55.86,77680.45,0.0,-0.99345,1e-05,1.03935]
[1776936786419,55.86,77680.45,0.0,-0.99345,1e-05,1.03935]
[1776936786436,55.86,77680.45,0.0,-0.99345,1e-05,1.03935]
[1776936787030,55.86,77681.34,0.0,-0.99345,1e-05,1.04009]
[1776936790935,55.86,77681.62,0.0,-0.99344,1e-05,1.04032]
[1776936791191,55.86,77681.62,0.0,-0.99344,1e-05,1.04032]
[1776936797099,55.86,77681.61,0.0,-0.99344,1e-05,1.04031]
[1776936800696,55.86,77681.08,0.0,-0.99345,1e-05,1.03987]
[1776936800938,55.86,77681.08,0.0,-0.99345,1e-05,1.03987]
[1776936800996,55.86,77681.08,0.0,-0.99345,1e-05,1.03987]
[1776936801199,55.86,77681.08,0.0,-0.99345,1e-05,1.03987]
[1776936801300,55.86,77680.73,0.0,-0.99345,1e-05,1.03958]
[1776936806249,55.86,77680.45,0.0,-0.99345,1e-05,1.03935]
[1776936806437,55.86,77680.45,0.0,-0.99345,1e-05,1.03935]
[1776936812205,55.86,77680.33,0.0,-0.99346,1e-05,1.0379]
[1776936814218,55.86,77682.95,0.0,-0.99344,1e-05,1.04007]
[1776936814570,55.86,77682.95,0.0,-0.99344,1e-05,1.04007]
[1776936814692,55.86,77682.95,0.0,-0.99344,1e-05,1.04007]
[1776936815261,55.86,77682.95,0.0,-0.99344,1e-05,1.04007]
[1776936815436,55.86,77682.95,0.0,-0.99344,1e-05,1.04007]
[1776936815307,55.86,77683.71,0.0,-0.99344,1e-05,1.0407]
[1776936821268,55.86,77683.4,0.0,-0.99344,1e-05,1.04045]
[1776936823204,55.86,77683.41,0.0,-0.99344,1e-05,1.04046]
[1776936823439,55.86,77683.41,0.0,-0.99344,1e-05,1.04046]
[1776936829324,55.86,77689.51,0.0,-0.99341,1e-05,1.04553]
[1776936829917,55.86,77689.51,0.0,-0.99341,1e-05,1.04553]
[1776936829937,55.86,77689.51,0.0,-0.99341,1e-05,1.04553]
[1776936830276,55.86,77689.51,0.0,-0.99341,1e-05,1.04553]
[1776936830435,55.86,77689.51,0.0,-0.99341,1e-05,1.04553]
[1776936830331,55.86,77692.82,0.0,-0.99339,1e-05,1.04829]
[1776936835366,55.86,77692.89,0.0,-0.99339,1e-05,1.04835]
[1776936837380,55.86,77696.75,0.0,-0.99336,1e-05,1.05158]
[1776936837923,55.86,77696.75,0.0,-0.99336,1e-05,1.05158]
[1776936837938,55.86,77696.75,0.0,-0.99336,1e-05,1.05158]
[1776936844430,55.86,77692.39,0.0,-0.99339,1e-05,1.04793]
[1776936844851,55.86,77692.39,0.0,-0.99339,1e-05,1.04793]
[1776936844937,55.86,77692.39,0.0,-0.99339,1e-05,1.04793]
[1776936845508,55.86,77692.39,0.0,-0.99339,1e-05,1.04793]
[1776936845437,55.86,77689.41,0.0,-0.99341,1e-05,1.04545]
[1776936845691,55.86,77689.41,0.0,-0.99341,1e-05,1.04545]
[1776936846444,55.86,77688.84,0.0,-0.99341,1e-05,1.04497]
[1776936850322,55.86,77688.4,0.0,-0.99341,1e-05,1.04461]
[1776936850436,55.86,77688.4,0.0,-0.99341,1e-05,1.04461]
[1776936850471,55.86,77685.48,0.0,-0.99343,1e-05,1.04218]
[1776936852486,55.86,77680.95,0.0,-0.99346,1e-05,1.03841]
[1776936853026,55.86,77680.95,0.0,-0.99346,1e-05,1.03841]
[1776936853364,55.86,77680.95,0.0,-0.99346,1e-05,1.03841]
[1776936853493,55.86,77677.24,0.0,-0.99348,1e-05,1.03534]
[1776936857068,55.86,77676.43,0.0,-0.99348,1e-05,1.03467]
[1776936858528,55.86,77682.04,0.0,-0.99345,1e-05,1.03932]
[1776936859536,55.86,77684.66,0.0,-0.99343,1e-05,1.04149]
[1776936859753,55.86,77684.66,0.0,-0.99343,1e-05,1.04149]
[1776936859937,55.86,77684.66,0.0,-0.99343,1e-05,1.04149]
[1776936860226,55.86,77684.66,0.0,-0.99343,1e-05,1.04149]
[1776936860437,55.86,77684.66,0.0,-0.99343,1e-05,1.04149]
[1776936860543,55.86,77683.52,0.0,-0.99344,1e-05,1.04055]
[1776936862798,55.86,77685.83,0.0,-0.99343,1e-05,1.04247]
[1776936862936,55.86,77685.83,0.0,-0.99343,1e-05,1.04247]
[1776936863012,55.86,77692.56,0.0,-0.99339,1e-05,1.04808]
[1776936867591,55.86,77687.44,0.0,-0.99342,1e-05,1.04381]
[1776936868831,55.86,77687.44,0.0,-0.99342,1e-05,1.04381]
[1776936868937,55.86,77687.44,0.0,-0.99342,1e-05,1.04381]
[1776936869388,55.86,77687.44,0.0,-0.99342,1e-05,1.04381]
[1776936869436,55.86,77687.44,0.0,-0.99342,1e-05,1.04381]
[1776936869484,55.86,77686.86,0.0,-0.99342,1e-05,1.04332]
[1776936876434,55.86,77685.88,0.0,-0.99344,1e-05,1.04115]
[1776936876697,55.86,77685.97,0.0,-0.99344,1e-05,1.04123]
[1776936882697,55.86,77685.9,0.0,-0.99344,1e-05,1.04117]
[1776936887732,55.86,77685.82,0.0,-0.99344,1e-05,1.0411]
[1776936888969,55.86,77685.82,0.0,-0.99344,1e-05,1.0411]
[1776936889190,55.86,77685.82,0.0,-0.99344,1e-05,1.0411]
[1776936889606,55.86,77686.13,0.0,-0.99343,1e-05,1.04136]
[1776936889688,55.86,77686.13,0.0,-0.99343,1e-05,1.04136]
[1776936889746,55.86,77686.0,0.0,-0.99343,1e-05,1.04125]
[1776936894781,55.86,77685.78,0.0,-0.99344,1e-05,1.04107]
[1776936901589,55.86,77684.22,0.0,-0.99345,1e-05,1.03977]
[1776936901700,55.86,77683.51,0.0,-0.99345,1e-05,1.03918]
[1776936904775,55.86,77684.55,0.0,-0.99344,1e-05,1.04005]
[1776936904937,55.86,77684.55,0.0,-0.99344,1e-05,1.04005]
[1776936905032,55.86,77685.56,0.0,-0.99344,1e-05,1.04089]
[1776936909010,55.86,77685.37,0.0,-0.99344,1e-05,1.04073]
[1776936909198,55.86,77685.37,0.0,-0.99344,1e-05,1.04073]
[1776936914921,55.86,77685.34,0.0,-0.99344,1e-05,1.0407]
[1776936919955,55.86,77686.76,0.0,-0.99343,1e-05,1.04188]
[1776936921375,55.86,77686.76,0.0,-0.99343,1e-05,1.04188]
[1776936921436,55.86,77686.76,0.0,-0.99343,1e-05,1.04188]
[1776936922312,55.86,77688.38,0.0,-0.99342,1e-05,1.04323]
[1776936922437,55.86,77688.38,0.0,-0.99342,1e-05,1.04323]
[1776936922470,55.86,77686.79,0.0,-0.99343,1e-05,1.04191]
[1776936927780,55.86,77685.7,0.0,-0.99344,1e-05,1.041]
[1776936927937,55.86,77685.7,0.0,-0.99344,1e-05,1.041]
[1776936933049,55.86,77682.65,0.0,-0.99346,1e-05,1.03712]
[1776936933928,55.86,77682.65,0.0,-0.99346,1e-05,1.03712]
[1776936933937,55.86,77682.65,0.0,-0.99346,1e-05,1.03712]
[1776936935062,55.86,77682.66,0.0,-0.99346,1e-05,1.03713]
[1776936935193,55.86,77682.66,0.0,-0.99346,1e-05,1.03713]
[1776936935294,55.86,77679.01,0.0,-0.99348,1e-05,1.03411]
[1776936936073,55.86,77670.45,0.0,-0.99353,1e-05,1.02705]
[1776936937080,55.86,77666.7,0.0,-0.99355,1e-05,1.02397]
[1776936938087,55.86,77665.09,0.0,-0.99356,1e-05,1.02266]
[1776936940558,55.86,77664.82,0.0,-0.99357,1e-05,1.02243]
[1776936940692,55.86,77664.82,0.0,-0.99357,1e-05,1.02243]
[1776936947719,55.86,77665.05,0.0,-0.99356,1e-05,1.02262]
[1776936947936,55.86,77665.05,0.0,-0.99356,1e-05,1.02262]
[1776936948157,55.86,77665.35,0.0,-0.99356,1e-05,1.02287]
[1776936952617,55.86,77665.58,0.0,-0.99356,1e-05,1.02306]
[1776936952694,55.86,77665.58,0.0,-0.99356,1e-05,1.02306]
[1776936955648,55.86,77666.05,0.0,-0.99356,1e-05,1.02344]
[1776936955690,55.86,77667.09,0.0,-0.99355,1e-05,1.02429]
[1776936955705,55.86,77667.09,0.0,-0.99355,1e-05,1.02429]
[1776936955938,55.86,77667.09,0.0,-0.99355,1e-05,1.02429]
[1776936956212,55.86,77666.17,0.0,-0.99356,1e-05,1.02354]
[1776936961078,55.86,77665.94,0.0,-0.99356,1e-05,1.02335]
[1776936961193,55.86,77665.94,0.0,-0.99356,1e-05,1.02335]
[1776936962255,55.86,77670.7,0.0,-0.99353,1e-05,1.02726]
[1776936962785,55.86,77670.7,0.0,-0.99353,1e-05,1.02726]
[1776936962937,55.86,77670.7,0.0,-0.99353,1e-05,1.02726]
[1776936963262,55.86,77674.52,0.0,-0.99351,1e-05,1.0304]
[1776936964269,55.86,77678.71,0.0,-0.99349,1e-05,1.03386]
[1776936967428,55.86,77678.34,0.0,-0.99349,1e-05,1.03355]
[1776936967444,55.86,77678.34,0.0,-0.99349,1e-05,1.03355]
[1776936972151,55.86,77678.83,0.0,-0.99348,1e-05,1.03396]
[1776936972191,55.86,77678.83,0.0,-0.99348,1e-05,1.03396]
[1776936972325,55.86,77678.99,0.0,-0.99348,1e-05,1.03409]
[1776936973982,55.86,77678.83,0.0,-0.99348,1e-05,1.03396]
[1776936974192,55.86,77678.83,0.0,-0.99348,1e-05,1.03396]
[1776936979323,55.86,77679.84,0.0,-0.99348,1e-05,1.03479]
[1776936979436,55.86,77679.84,0.0,-0.99348,1e-05,1.03479]
[1776936979478,55.86,77682.75,0.0,-0.99346,1e-05,1.0372]
[1776936980351,55.86,77682.75,0.0,-0.99346,1e-05,1.0372]
[1776936980362,55.86,77682.75,0.0,-0.99346,1e-05,1.0372]
[1776936980381,55.86,77687.26,0.0,-0.99344,1e-05,1.04094]
[1776936985415,55.86,77687.47,0.0,-0.99343,1e-05,1.04112]
[1776936986367,55.86,77687.47,0.0,-0.99343,1e-05,1.04112]
[1776936986441,55.86,77687.47,0.0,-0.99343,1e-05,1.04112]
[1776936990451,55.86,77691.0,0.0,-0.99341,1e-05,1.04405]
[1776936991941,55.86,77691.48,0.0,-0.99342,1e-05,1.0431]
[1776936992192,55.86,77691.48,0.0,-0.99342,1e-05,1.0431]
[1776936992995,55.86,77693.44,0.0,-0.99341,1e-05,1.04473]
[1776936993189,55.86,77693.44,0.0,-0.99341,1e-05,1.04473]
[1776936993472,55.86,77695.28,0.0,-0.9934,1e-05,1.04626]
[1776936996083,55.86,77694.66,0.0,-0.9934,1e-05,1.04574]
[1776936996197,55.86,77694.66,0.0,-0.9934,1e-05,1.04574]
[1776937000010,55.86,77694.46,0.0,-0.9934,1e-05,1.04558]
[1776937000196,55.86,77694.46,0.0,-0.9934,1e-05,1.04558]
[1776937000522,55.86,77693.59,0.0,-0.99341,1e-05,1.04485]
[1776937005557,55.86,77692.82,0.0,-0.99341,1e-05,1.04421]
[1776937008438,55.86,77694.61,0.0,-0.9934,1e-05,1.0457]
[1776937013613,55.86,77694.97,0.0,-0.9934,1e-05,1.046]
[1776937018581,55.86,77694.72,0.0,-0.9934,1e-05,1.04579]
[1776937018691,55.86,77694.72,0.0,-0.9934,1e-05,1.04579]
[1776937018648,55.86,77694.65,0.0,-0.9934,1e-05,1.04574]
[1776937018841,55.86,77694.65,0.0,-0.9934,1e-05,1.04574]
[1776937018936,55.86,77694.65,0.0,-0.9934,1e-05,1.04574]
[1776937026704,55.86,77693.58,0.0,-0.99341,1e-05,1.04484]
[1776937031739,55.86,77693.62,0.0,-0.99341,1e-05,1.04488]
[1776937034513,55.86,77692.25,0.0,-0.99342,1e-05,1.04374]
[1776937034695,55.86,77692.25,0.0,-0.99342,1e-05,1.04374]
[1776937034520,55.86,77690.34,0.0,-0.99343,1e-05,1.04215]
[1776937035505,55.86,77690.34,0.0,-0.99343,1e-05,1.04215]
[1776937035697,55.86,77690.34,0.0,-0.99343,1e-05,1.04215]
[1776937040802,55.86,77686.33,0.0,-0.99345,1e-05,1.03882]
[1776937043448,55.86,77686.24,0.0,-0.99345,1e-05,1.03874]
[1776937043696,55.86,77686.24,0.0,-0.99345,1e-05,1.03874]
[1776937043540,55.86,77687.73,0.0,-0.99344,1e-05,1.03998]
[1776937045113,55.86,77689.65,0.0,-0.99343,1e-05,1.04157]
[1776937045188,55.86,77689.65,0.0,-0.99343,1e-05,1.04157]
[1776937048880,55.86,77689.8,0.0,-0.99343,1e-05,1.0417]
[1776937048940,55.86,77689.8,0.0,-0.99343,1e-05,1.0417]
[1776937049661,55.86,77689.8,0.0,-0.99343,1e-05,1.0417]
[1776937049694,55.86,77689.8,0.0,-0.99343,1e-05,1.0417]
[1776937048981,55.86,77690.86,0.0,-0.99342,1e-05,1.04258]
[1776937051880,55.86,77687.1,0.0,-0.99345,1e-05,1.0381]
[1776937056915,55.86,77687.09,0.0,-0.99345,1e-05,1.03809]
[1776937061735,55.86,77687.24,0.0,-0.99345,1e-05,1.03822]
[1776937061940,55.86,77687.22,0.0,-0.99345,1e-05,1.0382]
[1776937062158,55.86,77687.22,0.0,-0.99345,1e-05,1.0382]
[1776937062192,55.86,77687.22,0.0,-0.99345,1e-05,1.0382]
[1776937062259,55.86,77687.56,0.0,-0.99345,1e-05,1.03848]
[1776937067992,55.86,77687.42,0.0,-0.99345,1e-05,1.03837]
[1776937072024,55.86,77684.55,0.0,-0.99347,1e-05,1.03599]
[1776937072997,55.86,77684.55,0.0,-0.99347,1e-05,1.03599]
[1776937073193,55.86,77684.55,0.0,-0.99347,1e-05,1.03599]
[1776937073221,55.86,77682.01,0.0,-0.99348,1e-05,1.03389]
[1776937074119,55.86,77682.01,0.0,-0.99348,1e-05,1.03389]
[1776937074194,55.86,77682.01,0.0,-0.99348,1e-05,1.03389]
[1776937078715,55.86,77682.38,0.0,-0.99348,1e-05,1.03419]
[1776937078941,55.86,77681.9,0.0,-0.99348,1e-05,1.0338]
[1776937079072,55.86,77681.78,0.0,-0.99348,1e-05,1.0337]
[1776937083100,55.86,77684.33,0.0,-0.99347,1e-05,1.0358]
[1776937084047,55.86,77684.33,0.0,-0.99347,1e-05,1.0358]
[1776937084191,55.86,77684.33,0.0,-0.99347,1e-05,1.0358]
[1776937090149,55.86,77683.9,0.0,-0.99347,1e-05,1.03545]
[1776937092958,55.86,77683.55,0.0,-0.99347,1e-05,1.03516]
[1776937093190,55.86,77683.55,0.0,-0.99347,1e-05,1.03516]
[1776937093290,55.86,77683.27,0.0,-0.99348,1e-05,1.03493]
[1776937094014,55.86,77683.27,0.0,-0.99348,1e-05,1.03493]
[1776937094192,55.86,77683.27,0.0,-0.99348,1e-05,1.03493]
[1776937099212,55.86,77682.8,0.0,-0.99348,1e-05,1.03454]
[1776937100628,55.86,77682.8,0.0,-0.99348,1e-05,1.03454]
[1776937100697,55.86,77682.8,0.0,-0.99348,1e-05,1.03454]
[1776937100729,55.86,77683.85,0.0,-0.99347,1e-05,1.03541]
[1776937101743,55.86,77683.85,0.0,-0.99347,1e-05,1.03541]
[1776937101938,55.86,77683.69,0.0,-0.99347,1e-05,1.03528]
[1776937107268,55.86,77683.86,0.0,-0.99347,1e-05,1.03542]
[1776937110059,55.86,77683.86,0.0,-0.99347,1e-05,1.03542]
[1776937110198,55.86,77683.86,0.0,-0.99347,1e-05,1.03542]
[1776937110289,55.86,77682.39,0.0,-0.99348,1e-05,1.0342]
[1776937110963,55.86,77682.39,0.0,-0.99348,1e-05,1.0342]
[1776937111198,55.86,77682.39,0.0,-0.99348,1e-05,1.0342]
[1776937116330,55.86,77683.29,0.0,-0.99348,1e-05,1.03359]
[1776937117752,55.86,77683.29,0.0,-0.99348,1e-05,1.03359]
[1776937117937,55.86,77684.21,0.0,-0.99348,1e-05,1.03435]
[1776937118686,55.86,77684.21,0.0,-0.99348,1e-05,1.03435]
[1776937118725,55.86,77684.27,0.0,-0.99348,1e-05,1.0344]
[1776937118939,55.86,77684.27,0.0,-0.99348,1e-05,1.0344]
[1776937124387,55.86,77682.64,0.0,-0.99349,1e-05,1.03306]
[1776937129422,55.86,77682.88,0.0,-0.99349,1e-05,1.03325]
[1776937130632,55.86,77682.88,0.0,-0.99349,1e-05,1.03325]
[1776937130696,55.86,77682.88,0.0,-0.99349,1e-05,1.03325]
[1776937130798,55.86,77682.13,0.0,-0.99349,1e-05,1.03264]
[1776937131530,55.86,77682.13,0.0,-0.99349,1e-05,1.03264]
[1776937131689,55.86,77682.13,0.0,-0.99349,1e-05,1.03264]
[1776937137478,55.86,77682.19,0.0,-0.99349,1e-05,1.03269]
[1776937142513,55.86,77682.21,0.0,-0.99349,1e-05,1.0327]
[1776937144573,55.86,77682.43,0.0,-0.99349,1e-05,1.03288]
[1776937144690,55.86,77682.43,0.0,-0.99349,1e-05,1.03288]
[1776937144790,55.86,77682.56,0.0,-0.99349,1e-05,1.03299]
[1776937145314,55.86,77682.56,0.0,-0.99349,1e-05,1.03299]
[1776937145437,55.86,77682.56,0.0,-0.99349,1e-05,1.03299]
[1776937150569,55.86,77682.42,0.0,-0.99349,1e-05,1.03287]
[1776937153590,55.86,77684.78,0.0,-0.99348,1e-05,1.03483]
[1776937156905,55.86,77684.95,0.0,-0.99347,1e-05,1.03497]
[1776937156942,55.86,77684.95,0.0,-0.99347,1e-05,1.03497]
[1776937157802,55.86,77684.95,0.0,-0.99347,1e-05,1.03497]
[1776937157618,55.86,77685.43,0.0,-0.99347,1e-05,1.03536]
[1776937157938,55.86,77685.43,0.0,-0.99347,1e-05,1.03536]
[1776937161387,55.86,77687.04,0.0,-0.99346,1e-05,1.0367]
[1776937161436,55.86,77687.04,0.0,-0.99346,1e-05,1.0367]
[1776937161645,55.86,77688.09,0.0,-0.99346,1e-05,1.03757]
[1776937164196,55.86,77687.83,0.0,-0.99346,1e-05,1.03735]
[1776937164440,55.86,77687.83,0.0,-0.99346,1e-05,1.03735]
[1776937169703,55.86,77688.03,0.0,-0.99346,1e-05,1.03752]
[1776937174738,55.86,77688.25,0.0,-0.99346,1e-05,1.03635]
[1776937175745,55.86,77685.89,0.0,-0.99348,1e-05,1.03439]
[1776937176304,55.86,77685.89,0.0,-0.99348,1e-05,1.03439]
[1776937176437,55.86,77685.89,0.0,-0.99348,1e-05,1.03439]
[1776937176752,55.86,77688.25,0.0,-0.99346,1e-05,1.03635]
[1776937177271,55.86,77688.25,0.0,-0.99346,1e-05,1.03635]
[1776937177437,55.86,77688.25,0.0,-0.99346,1e-05,1.03635]
[1776937182794,55.86,77688.69,0.0,-0.99346,1e-05,1.03671]
[1776937185428,55.86,77688.93,0.0,-0.99346,1e-05,1.03691]
[1776937185437,55.86,77688.93,0.0,-0.99346,1e-05,1.03691]
[1776937185814,55.86,77688.2,0.0,-0.99346,1e-05,1.0363]
[1776937186181,55.86,77688.2,0.0,-0.99346,1e-05,1.0363]
[1776937186198,55.86,77688.2,0.0,-0.99346,1e-05,1.0363]
[1776937188440,55.86,77688.23,0.0,-0.99346,1e-05,1.03633]
[1776937188836,55.86,77691.74,0.0,-0.99344,1e-05,1.03924]
[1776937189843,55.86,77694.56,0.0,-0.99343,1e-05,1.04158]
[1776937191445,55.86,77694.43,0.0,-0.99343,1e-05,1.04147]
[1776937191691,55.86,77694.43,0.0,-0.99343,1e-05,1.04147]
[1776937191857,55.86,77694.44,0.0,-0.99343,1e-05,1.04148]
[1776937192383,55.86,77694.44,0.0,-0.99343,1e-05,1.04148]
[1776937192437,55.86,77694.44,0.0,-0.99343,1e-05,1.04148]
[1776937197901,55.86,77704.01,0.0,-0.99337,1e-05,1.04947]
[1776937198906,55.86,77710.27,0.0,-0.99333,1e-05,1.05472]
[1776937201098,55.86,77711.41,0.0,-0.99333,1e-05,1.05568]
[1776937201194,55.86,77711.41,0.0,-0.99333,1e-05,1.05568]
[1776937201461,55.86,77711.38,0.0,-0.99333,1e-05,1.05565]
[1776937202032,55.86,77711.38,0.0,-0.99333,1e-05,1.05565]
[1776937202206,55.86,77711.38,0.0,-0.99333,1e-05,1.05565]
[1776937207969,55.86,77713.82,0.0,-0.99331,1e-05,1.0577]
[1776937213007,55.86,77715.78,0.0,-0.9933,1e-05,1.05936]
[1776937214477,55.86,77715.78,0.0,-0.9933,1e-05,1.05936]
[1776937214692,55.86,77715.78,0.0,-0.9933,1e-05,1.05936]
[1776937214752,55.86,77716.15,0.0,-0.9933,1e-05,1.05967]
[1776937215480,55.86,77716.15,0.0,-0.9933,1e-05,1.05967]
[1776937215692,55.86,77716.15,0.0,-0.9933,1e-05,1.05967]
[1776937223125,55.86,77725.02,0.0,-0.99325,1e-05,1.06717]
[1776937225139,55.86,77731.99,0.0,-0.9932,1e-05,1.0731]
[1776937228247,55.86,77730.49,0.0,-0.99321,1e-05,1.07182]
[1776937228438,55.86,77730.49,0.0,-0.99321,1e-05,1.07182]
[1776937228512,55.86,77730.59,0.0,-0.99321,1e-05,1.07191]
[1776937229051,55.86,77730.59,0.0,-0.99321,1e-05,1.07191]
[1776937229194,55.86,77730.59,0.0,-0.99321,1e-05,1.07191]
[1776937230174,55.86,77732.8,0.0,-0.9932,1e-05,1.07379]
[1776937235208,55.86,77730.97,0.0,-0.99322,1e-05,1.07085]
[1776937240244,55.86,77731.67,0.0,-0.99322,1e-05,1.07144]
[1776937242598,55.86,77732.54,0.0,-0.99321,1e-05,1.07218]
[1776937242701,55.86,77732.54,0.0,-0.99321,1e-05,1.07218]
[1776937242759,55.86,77732.54,0.0,-0.99321,1e-05,1.07218]
[1776937242937,55.86,77732.54,0.0,-0.99321,1e-05,1.07218]
[1776937242942,55.86,77734.18,0.0,-0.9932,1e-05,1.07358]
[1776937245279,55.86,77737.52,0.0,-0.99318,1e-05,1.07643]
[1776937247078,55.86,77738.35,0.0,-0.99318,1e-05,1.07714]
[1776937247188,55.86,77738.35,0.0,-0.99318,1e-05,1.07714]
[1776937250314,55.86,77741.25,0.0,-0.99316,1e-05,1.07963]
[1776937251619,55.86,77741.25,0.0,-0.99316,1e-05,1.07963]
[1776937251693,55.86,77741.25,0.0,-0.99316,1e-05,1.07963]
[1776937251778,55.86,77741.58,0.0,-0.99316,1e-05,1.07991]
[1776937253335,55.86,77744.53,0.0,-0.99314,1e-05,1.08244]
[1776937255350,55.86,77751.69,0.0,-0.99309,1e-05,1.0886]
[1776937257364,55.86,77757.39,0.0,-0.99306,1e-05,1.09353]
[1776937259378,55.86,77762.7,0.0,-0.99303,1e-05,1.09813]
[1776937262399,55.86,77759.22,0.0,-0.99305,1e-05,1.09511]
[1776937264413,55.86,77756.55,0.0,-0.99306,1e-05,1.0928]
[1776937265356,55.86,77756.55,0.0,-0.99306,1e-05,1.0928]
[1776937265426,55.86,77756.55,0.0,-0.99306,1e-05,1.0928]
[1776937265459,55.86,77753.43,0.0,-0.99308,1e-05,1.0901]
[1776937267435,55.86,77751.27,0.0,-0.9931,1e-05,1.08824]
[1776937272470,55.86,77750.53,0.0,-0.9931,1e-05,1.0876]
[1776937278512,55.86,77750.32,0.0,-0.9931,1e-05,1.08742]
[1776937283547,55.86,77750.45,0.0,-0.9931,1e-05,1.08753]
[1776937286492,55.86,77751.62,0.0,-0.99309,1e-05,1.08854]
[1776937286698,55.86,77751.62,0.0,-0.99309,1e-05,1.08854]
[1776937286799,55.86,77751.54,0.0,-0.9931,1e-05,1.08847]
[1776937287849,55.86,77751.54,0.0,-0.9931,1e-05,1.08847]
[1776937287936,55.86,77751.54,0.0,-0.9931,1e-05,1.08847]
[1776937291602,55.86,77754.42,0.0,-0.99309,1e-05,1.08955]
[1776937292071,55.86,77754.42,0.0,-0.99309,1e-05,1.08955]
[1776937292198,55.86,77754.42,0.0,-0.99309,1e-05,1.08955]
[1776937292534,55.86,77754.42,0.0,-0.99309,1e-05,1.08955]
[1776937292695,55.86,77754.42,0.0,-0.99309,1e-05,1.08955]
[1776937292797,55.86,77755.75,0.0,-0.99308,1e-05,1.0907]
[1776937295631,55.86,77760.39,0.0,-0.99305,1e-05,1.09472]
[1776937296234,55.86,77760.39,0.0,-0.99305,1e-05,1.09472]
[1776937296436,55.86,77760.39,0.0,-0.99305,1e-05,1.09472]
[1776937296896,55.86,77760.39,0.0,-0.99305,1e-05,1.09472]
[1776937296937,55.86,77760.39,0.0,-0.99305,1e-05,1.09472]
[1776937296923,55.86,77765.45,0.0,-0.99302,1e-05,1.09911]
[1776937297645,55.86,77767.66,0.0,-0.99301,1e-05,1.10104]
[1776937300827,55.86,77769.03,0.0,-0.993,1e-05,1.10223]
[1776937300936,55.86,77769.03,0.0,-0.993,1e-05,1.10223]
[1776937300929,55.86,77770.25,0.0,-0.99299,1e-05,1.10329]
[1776937301571,55.86,77770.25,0.0,-0.99299,1e-05,1.10329]
[1776937301691,55.86,77770.25,0.0,-0.99299,1e-05,1.10329]
[1776937301739,55.86,77770.99,0.0,-0.99298,1e-05,1.10394]
[1776937305705,55.86,77773.14,0.0,-0.99297,1e-05,1.10582]
[1776937309022,55.86,77773.5,0.0,-0.99297,1e-05,1.10613]
[1776937309196,55.86,77774.06,0.0,-0.99297,1e-05,1.10662]
[1776937310282,55.86,77774.06,0.0,-0.99297,1e-05,1.10662]
[1776937310439,55.86,77774.06,0.0,-0.99297,1e-05,1.10662]
[1776937310740,55.86,77775.82,0.0,-0.99295,1e-05,1.10816]
[1776937311747,55.86,77781.47,0.0,-0.99292,1e-05,1.11312]
[1776937313208,55.86,77783.21,0.0,-0.99291,1e-05,1.11465]
[1776937313437,55.86,77783.21,0.0,-0.99291,1e-05,1.11465]
[1776937317738,55.86,77782.72,0.0,-0.99291,1e-05,1.11422]
[1776937317937,55.86,77782.72,0.0,-0.99291,1e-05,1.11422]
[1776937317988,55.86,77783.2,0.0,-0.99291,1e-05,1.11464]
[1776937319804,55.86,77780.78,0.0,-0.99292,1e-05,1.11251]
[1776937320810,55.86,77772.73,0.0,-0.99297,1e-05,1.10546]
[1776937321184,55.86,77772.73,0.0,-0.99297,1e-05,1.10546]
[1776937321195,55.86,77772.73,0.0,-0.99297,1e-05,1.10546]
[1776937321817,55.86,77768.35,0.0,-0.993,1e-05,1.10164]
[1776937322892,55.86,77768.35,0.0,-0.993,1e-05,1.10164]
[1776937322938,55.86,77768.35,0.0,-0.993,1e-05,1.10164]
[1776937322994,55.86,77764.7,0.0,-0.99302,1e-05,1.09846]
[1776937327859,55.86,77762.02,0.0,-0.99304,1e-05,1.09613]
[1776937329052,55.86,77762.08,0.0,-0.99304,1e-05,1.09619]
[1776937329193,55.86,77762.08,0.0,-0.99304,1e-05,1.09619]
[1776937329873,55.86,77762.11,0.0,-0.99304,1e-05,1.09621]
[1776937330064,55.86,77762.11,0.0,-0.99304,1e-05,1.09621]
[1776937330194,55.86,77762.11,0.0,-0.99304,1e-05,1.09621]
[1776937335915,55.86,77762.38,0.0,-0.99304,1e-05,1.09645]
[1776937340325,55.86,77761.04,0.0,-0.99305,1e-05,1.09528]
[1776937340436,55.86,77761.04,0.0,-0.99305,1e-05,1.09528]
[1776937340949,55.86,77761.02,0.0,-0.99305,1e-05,1.09527]
[1776937341863,55.86,77761.02,0.0,-0.99305,1e-05,1.09527]
[1776937341937,55.86,77761.02,0.0,-0.99305,1e-05,1.09527]
[1776937346992,55.86,77763.37,0.0,-0.99303,1e-05,1.09731]
[1776937347209,55.86,77763.37,0.0,-0.99303,1e-05,1.09731]
[1776937347445,55.86,77763.37,0.0,-0.99303,1e-05,1.09731]
[1776937351315,55.86,77764.92,0.0,-0.99303,1e-05,1.09724]
[1776937351436,55.86,77764.92,0.0,-0.99303,1e-05,1.09724]
[1776937354437,55.86,77764.9,0.0,-0.99303,1e-05,1.09722]
[1776937355048,55.86,77764.6,0.0,-0.99303,1e-05,1.09696]
[1776937355342,55.86,77764.6,0.0,-0.99303,1e-05,1.09696]
[1776937355437,55.86,77764.6,0.0,-0.99303,1e-05,1.09696]
[1776937360145,55.86,77765.26,0.0,-0.99303,1e-05,1.09754]
[1776937360189,55.86,77765.26,0.0,-0.99303,1e-05,1.09754]
[1776937360693,55.86,77765.26,0.0,-0.99303,1e-05,1.09754]
[1776937360937,55.86,77765.26,0.0,-0.99303,1e-05,1.09754]
[1776937360949,55.86,77764.96,0.0,-0.99303,1e-05,1.09728]
[1776937363396,55.86,77764.88,0.0,-0.99303,1e-05,1.09721]
[1776937363439,55.86,77764.88,0.0,-0.99303,1e-05,1.09721]
[1776937363497,55.86,77767.95,0.0,-0.99301,1e-05,1.09987]
[1776937366082,55.86,77768.68,0.0,-0.99301,1e-05,1.10051]
[1776937366193,55.86,77770.38,0.0,-0.993,1e-05,1.10199]
[1776937366233,55.86,77777.49,0.0,-0.99295,1e-05,1.1082]
[1776937369049,55.86,77779.7,0.0,-0.99294,1e-05,1.11014]
[1776937368139,55.86,77770.6,0.0,-0.993,1e-05,1.10218]
[1776937369191,55.86,77770.6,0.0,-0.993,1e-05,1.10218]
[1776937369255,55.86,77761.91,0.0,-0.99305,1e-05,1.09463]
[1776937370153,55.86,77760.69,0.0,-0.99306,1e-05,1.09357]
[1776937372621,55.86,77761.41,0.0,-0.99305,1e-05,1.09419]
[1776937372688,55.86,77761.41,0.0,-0.99305,1e-05,1.09419]
[1776937374181,55.86,77764.61,0.0,-0.99303,1e-05,1.09697]
[1776937376154,55.86,77765.46,0.0,-0.99303,1e-05,1.09771]
[1776937376188,55.86,77765.46,0.0,-0.99303,1e-05,1.09771]
[1776937376768,55.86,77765.46,0.0,-0.99303,1e-05,1.09771]
[1776937376938,55.86,77765.46,0.0,-0.99303,1e-05,1.09771]
[1776937376949,55.86,77765.31,0.0,-0.99303,1e-05,1.09758]
[1776937378209,55.86,77768.66,0.0,-0.99301,1e-05,1.10049]
[1776937381346,55.86,77771.4,0.0,-0.99299,1e-05,1.10288]
[1776937384263,55.86,77770.16,0.0,-0.993,1e-05,1.1018]
[1776937384436,55.86,77770.16,0.0,-0.993,1e-05,1.1018]
[1776937387421,55.86,77770.36,0.0,-0.993,1e-05,1.10197]
[1776937387448,55.86,77770.36,0.0,-0.993,1e-05,1.10197]
[1776937387540,55.86,77770.89,0.0,-0.99299,1e-05,1.10244]
[1776937389337,55.86,77771.67,0.0,-0.99299,1e-05,1.10312]
[1776937389436,55.86,77771.67,0.0,-0.99299,1e-05,1.10312]
[1776937393876,55.86,77771.99,0.0,-0.99299,1e-05,1.1034]
[1776937393937,55.86,77771.99,0.0,-0.99299,1e-05,1.1034]
[1776937394664,55.86,77772.93,0.0,-0.99298,1e-05,1.10422]
[1776937394692,55.86,77772.93,0.0,-0.99298,1e-05,1.10422]
[1776937394765,55.86,77774.59,0.0,-0.99297,1e-05,1.10567]
[1776937396335,55.86,77778.0,0.0,-0.99295,1e-05,1.10865]
[1776937401749,55.86,77778.37,0.0,-0.99295,1e-05,1.10897]
[1776937401940,55.86,77778.37,0.0,-0.99295,1e-05,1.10897]
[1776937405795,55.86,77777.34,0.0,-0.99295,1e-05,1.10807]
[1776937405920,55.86,77777.34,0.0,-0.99295,1e-05,1.10807]
[1776937406408,55.86,77767.0,0.0,-0.99302,1e-05,1.09905]
[1776937407892,55.86,77765.7,0.0,-0.99303,1e-05,1.09792]
[1776937409392,55.86,77765.75,0.0,-0.99303,1e-05,1.09796]
[1776937409436,55.86,77765.75,0.0,-0.99303,1e-05,1.09796]
[1776937409468,55.86,77765.44,0.0,-0.99303,1e-05,1.09769]
[1776937410900,55.86,77765.44,0.0,-0.99303,1e-05,1.09769]
[1776937410935,55.86,77765.44,0.0,-0.99303,1e-05,1.09769]
[1776937416477,55.86,77765.93,0.0,-0.99303,1e-05,1.09671]
[1776937418558,55.86,77766.02,0.0,-0.99303,1e-05,1.09678]
[1776937418692,55.86,77766.02,0.0,-0.99303,1e-05,1.09678]
[1776937421118,55.86,77766.55,0.0,-0.99303,1e-05,1.09724]
[1776937421165,55.86,77766.65,0.0,-0.99303,1e-05,1.09733]
[1776937421199,55.86,77766.65,0.0,-0.99303,1e-05,1.09733]
[1776937425837,55.86,77766.19,0.0,-0.99303,1e-05,1.09693]
[1776937425941,55.86,77766.19,0.0,-0.99303,1e-05,1.09693]
[1776937426042,55.86,77762.95,0.0,-0.99305,1e-05,1.09412]
[1776937427556,55.86,77760.17,0.0,-0.99307,1e-05,1.09171]
[1776937430947,55.86,77760.17,0.0,-0.99307,1e-05,1.09171]
[1776937431186,55.86,77759.64,0.0,-0.99307,1e-05,1.09125]
[1776937431251,55.86,77759.64,0.0,-0.99307,1e-05,1.09125]
[1776937431435,55.86,77759.64,0.0,-0.99307,1e-05,1.09125]
[1776937431584,55.86,77759.6,0.0,-0.99307,1e-05,1.09122]
[1776937436619,55.86,77759.79,0.0,-0.99307,1e-05,1.09138]
[1776937437719,55.86,77759.79,0.0,-0.99307,1e-05,1.09138]
[1776937437936,55.86,77759.79,0.0,-0.99307,1e-05,1.09138]
[1776937443668,55.86,77759.51,0.0,-0.99307,1e-05,1.09114]
[1776937444208,55.86,77759.51,0.0,-0.99307,1e-05,1.09114]
[1776937444436,55.86,77759.51,0.0,-0.99307,1e-05,1.09114]
[1776937445682,55.86,77753.04,0.0,-0.99311,1e-05,1.08556]
[1776937447226,55.86,77753.75,0.0,-0.99311,1e-05,1.08617]
[1776937447436,55.86,77753.75,0.0,-0.99311,1e-05,1.08617]
[1776937447696,55.86,77753.91,0.0,-0.99311,1e-05,1.08631]
[1776937454745,55.86,77753.21,0.0,-0.99311,1e-05,1.08571]
[1776937459780,55.86,77754.7,0.0,-0.9931,1e-05,1.08699]
[1776937460441,55.86,77754.7,0.0,-0.9931,1e-05,1.08699]
[1776937462322,55.86,77754.71,0.0,-0.9931,1e-05,1.087]
[1776937462436,55.86,77754.71,0.0,-0.9931,1e-05,1.087]
[1776937463809,55.86,77755.04,0.0,-0.9931,1e-05,1.08728]
[1776937468844,55.86,77754.22,0.0,-0.9931,1e-05,1.08658]
[1776937473879,55.86,77754.25,0.0,-0.99311,1e-05,1.0852]
[1776937475847,55.86,77754.15,0.0,-0.99311,1e-05,1.08511]
[1776937475937,55.86,77754.15,0.0,-0.99311,1e-05,1.08511]
[1776937481935,55.86,77751.02,0.0,-0.99313,1e-05,1.08242]
[1776937483318,55.86,77750.1,0.0,-0.99314,1e-05,1.08163]
[1776937483443,55.86,77750.1,0.0,-0.99314,1e-05,1.08163]
[1776937483949,55.86,77750.0,0.0,-0.99314,1e-05,1.08155]
[1776937488983,55.86,77750.3,0.0,-0.99314,1e-05,1.0818]
[1776937492503,55.86,77752.47,0.0,-0.99312,1e-05,1.08367]
[1776937492589,55.86,77752.47,0.0,-0.99312,1e-05,1.08367]
[1776937492693,55.86,77752.47,0.0,-0.99312,1e-05,1.08367]
[1776937492795,55.86,77752.47,0.0,-0.99312,1e-05,1.08367]
[1776937498049,55.86,77752.48,0.0,-0.99312,1e-05,1.08368]
[1776937499742,55.86,77752.56,0.0,-0.99312,1e-05,1.08375]
[1776937499936,55.86,77752.56,0.0,-0.99312,1e-05,1.08375]
[1776937500064,55.86,77751.99,0.0,-0.99313,1e-05,1.08326]
[1776937505099,55.86,77751.67,0.0,-0.99313,1e-05,1.08298]
[1776937508933,55.86,77750.35,0.0,-0.99314,1e-05,1.08185]
[1776937508978,55.86,77750.35,0.0,-0.99314,1e-05,1.08185]
[1776937509191,55.86,77750.35,0.0,-0.99314,1e-05,1.08185]
[1776937509130,55.86,77749.91,0.0,-0.99314,1e-05,1.08147]
[1776937515172,55.86,77750.16,0.0,-0.99314,1e-05,1.08168]
[1776937520206,55.86,77751.32,0.0,-0.99313,1e-05,1.08268]
[1776937522659,55.86,77751.36,0.0,-0.99313,1e-05,1.08271]
[1776937522689,55.86,77751.36,0.0,-0.99313,1e-05,1.08271]
[1776937522712,55.86,77751.36,0.0,-0.99313,1e-05,1.08271]
[1776937522943,55.86,77751.36,0.0,-0.99313,1e-05,1.08271]
[1776937523045,55.86,77751.36,0.0,-0.99313,1e-05,1.08271]
[1776937531284,55.86,77751.59,0.0,-0.99314,1e-05,1.08151]
[1776937536321,55.86,77751.76,0.0,-0.99314,1e-05,1.08166]
[1776937538335,55.86,77765.07,0.0,-0.99306,1e-05,1.09314]
[1776937539342,55.86,77764.11,0.0,-0.99306,1e-05,1.09231]
[1776937541377,55.86,77761.54,0.0,-0.99308,1e-05,1.09008]
[1776937542647,55.86,77761.54,0.0,-0.99308,1e-05,1.09008]
[1776937542691,55.86,77761.54,0.0,-0.99308,1e-05,1.09008]
[1776937548406,55.86,77738.12,0.0,-0.99322,1e-05,1.07]
[1776937549713,55.86,77738.12,0.0,-0.99322,1e-05,1.07]
[1776937549738,55.86,77721.53,0.0,-0.99332,1e-05,1.05595]
[1776937550420,55.86,77717.18,0.0,-0.99334,1e-05,1.0523]
[1776937551929,55.86,77717.18,0.0,-0.99334,1e-05,1.0523]
[1776937556479,55.86,77707.44,0.0,-0.9934,1e-05,1.04415]
[1776937557485,55.86,77701.09,0.0,-0.99344,1e-05,1.03886]
[1776937561513,55.86,77694.96,0.0,-0.99347,1e-05,1.03378]
[1776937564534,55.86,77691.64,0.0,-0.99349,1e-05,1.03104]
[1776937565541,55.86,77695.03,0.0,-0.99347,1e-05,1.03384]
[1776937566548,55.86,77697.65,0.0,-0.99346,1e-05,1.03601]
[1776937567555,55.86,77700.74,0.0,-0.99344,1e-05,1.03857]
[1776937570576,55.86,77697.2,0.0,-0.99346,1e-05,1.03563]
[1776937574464,55.86,77695.4,0.0,-0.99347,1e-05,1.03414]
[1776937574670,55.86,77695.4,0.0,-0.99347,1e-05,1.03414]
[1776937574697,55.86,77695.4,0.0,-0.99347,1e-05,1.03414]
[1776937574771,55.86,77694.54,0.0,-0.99348,1e-05,1.03343]
[1776937581653,55.86,77693.37,0.0,-0.99348,1e-05,1.03247]
[1776937586688,55.86,77693.43,0.0,-0.99348,1e-05,1.03252]
[1776937589646,55.86,77693.73,0.0,-0.99348,1e-05,1.03276]
[1776937589662,55.86,77693.73,0.0,-0.99348,1e-05,1.03276]
[1776937589699,55.86,77693.73,0.0,-0.99348,1e-05,1.03276]
[1776937589801,55.86,77693.75,0.0,-0.99348,1e-05,1.03278]
[1776937591724,55.86,77689.39,0.0,-0.99352,1e-05,1.02783]
[1776937593793,55.86,77689.62,0.0,-0.99351,1e-05,1.02802]
[1776937593936,55.86,77689.62,0.0,-0.99351,1e-05,1.02802]
[1776937593950,55.86,77689.62,0.0,-0.99351,1e-05,1.02802]
[1776937594200,55.86,77689.62,0.0,-0.99351,1e-05,1.02802]
[1776937594301,55.86,77688.56,0.0,-0.99352,1e-05,1.02715]
[1776937599217,55.86,77689.09,0.0,-0.99352,1e-05,1.02759]
[1776937599325,55.86,77689.09,0.0,-0.99352,1e-05,1.02759]
[1776937599289,55.86,77688.55,0.0,-0.99352,1e-05,1.02714]
[1776937599440,55.86,77688.55,0.0,-0.99352,1e-05,1.02714]
[1776937604816,55.86,77688.84,0.0,-0.99352,1e-05,1.02738]
[1776937607313,55.86,77687.93,0.0,-0.99352,1e-05,1.02663]
[1776937607416,55.86,77688.53,0.0,-0.99352,1e-05,1.02712]
[1776937607436,55.86,77688.53,0.0,-0.99352,1e-05,1.02712]
[1776937607837,55.86,77687.57,0.0,-0.99353,1e-05,1.02633]
[1776937609851,55.86,77682.95,0.0,-0.99355,1e-05,1.02254]
[1776937611196,55.86,77682.95,0.0,-0.99355,1e-05,1.02254]
[1776937611249,55.86,77682.95,0.0,-0.99355,1e-05,1.02254]
[1776937611267,55.86,77683.01,0.0,-0.99355,1e-05,1.02259]
[1776937611436,55.86,77683.01,0.0,-0.99355,1e-05,1.02259]
[1776937614820,55.86,77682.63,0.0,-0.99355,1e-05,1.02228]
[1776937614870,55.86,77682.63,0.0,-0.99355,1e-05,1.02228]
[1776937614937,55.86,77682.63,0.0,-0.99355,1e-05,1.02228]
[1776937614972,55.86,77682.9,0.0,-0.99355,1e-05,1.0225]
[1776937619922,55.86,77673.65,0.0,-0.99361,1e-05,1.01494]
[1776937620928,55.86,77671.23,0.0,-0.99362,1e-05,1.01297]
[1776937622943,55.86,77668.06,0.0,-0.99364,1e-05,1.01039]
[1776937628136,55.86,77666.7,0.0,-0.99365,1e-05,1.00929]
[1776937628193,55.86,77666.7,0.0,-0.99365,1e-05,1.00929]
[1776937628286,55.86,77666.7,0.0,-0.99365,1e-05,1.00929]
[1776937628389,55.86,77666.64,0.0,-0.99365,1e-05,1.00924]
[1776937628441,55.86,77666.64,0.0,-0.99365,1e-05,1.00924]
[1776937633014,55.86,77662.0,0.0,-0.99367,1e-05,1.00548]
[1776937634020,55.86,77657.18,0.0,-0.9937,1e-05,1.00159]
[1776937635031,55.86,77653.01,0.0,-0.99372,1e-05,0.99824]
[1776937636053,55.86,77625.36,0.0,-0.99388,1e-05,0.97622]
[1776937636625,55.86,77625.36,0.0,-0.99388,1e-05,0.97622]
[1776937637058,55.86,77622.71,0.0,-0.99389,1e-05,0.97425]
[1776937638066,55.86,77616.41,0.0,-0.99392,1e-05,0.9693]
[1776937638904,55.86,77616.41,0.0,-0.99392,1e-05,0.9693]
[1776937642094,55.86,77624.08,0.0,-0.99388,1e-05,0.97533]
[1776937643101,55.86,77624.76,0.0,-0.99388,1e-05,0.97587]
[1776937646998,55.86,77625.34,0.0,-0.99388,1e-05,0.97633]
[1776937647129,55.86,77616.21,0.0,-0.99393,1e-05,0.96914]
[1776937648136,55.86,77614.9,0.0,-0.99393,1e-05,0.96812]
[1776937650184,55.86,77615.01,0.0,-0.99393,1e-05,0.9682]
[1776937658206,55.86,77609.06,0.0,-0.99397,1e-05,0.96227]
[1776937663241,55.86,77611.41,0.0,-0.99396,1e-05,0.9641]
[1776937663816,55.86,77611.41,0.0,-0.99396,1e-05,0.9641]
[1776937663935,55.86,77611.41,0.0,-0.99396,1e-05,0.9641]
[1776937664090,55.86,77611.41,0.0,-0.99396,1e-05,0.9641]
[1776937664193,55.86,77611.41,0.0,-0.99396,1e-05,0.9641]
[1776937664248,55.86,77611.43,0.0,-0.99396,1e-05,0.96411]
[1776937669283,55.86,77610.2,0.0,-0.99397,1e-05,0.96315]
[1776937670694,55.86,77610.49,0.0,-0.99396,1e-05,0.96338]
[1776937670938,55.86,77610.49,0.0,-0.99396,1e-05,0.96338]
[1776937671039,55.86,77610.49,0.0,-0.99396,1e-05,0.96338]
[1776937671199,55.86,77610.49,0.0,-0.99396,1e-05,0.96338]
[1776937671297,55.86,77610.03,0.0,-0.99397,1e-05,0.96302]
[1776937676332,55.86,77608.34,0.0,-0.99398,1e-05,0.9617]
[1776937676793,55.86,77608.34,0.0,-0.99398,1e-05,0.9617]
[1776937676938,55.86,77608.34,0.0,-0.99398,1e-05,0.9617]
[1776937677248,55.86,77608.34,0.0,-0.99398,1e-05,0.9617]
[1776937677437,55.86,77608.34,0.0,-0.99398,1e-05,0.9617]
[1776937677339,55.86,77608.1,0.0,-0.99398,1e-05,0.96152]
[1776937681418,55.86,77609.18,0.0,-0.99397,1e-05,0.96236]
[1776937681436,55.86,77609.18,0.0,-0.99397,1e-05,0.96236]
[1776937681592,55.86,77608.08,0.0,-0.99398,1e-05,0.9615]
[1776937681688,55.86,77608.08,0.0,-0.99398,1e-05,0.9615]
[1776937682373,55.86,77608.01,0.0,-0.99398,1e-05,0.96145]
[1776937683381,55.86,77599.86,0.0,-0.99402,1e-05,0.95511]
[1776937684388,55.86,77592.19,0.0,-0.99406,1e-05,0.94919]
[1776937685397,55.86,77576.69,0.0,-0.99415,1e-05,0.9373]
[1776937686144,55.86,77576.69,0.0,-0.99415,1e-05,0.9373]
[1776937686403,55.86,77570.0,0.0,-0.99418,1e-05,0.93221]
[1776937688892,55.86,77569.81,0.0,-0.99418,1e-05,0.93206]
[1776937692445,55.86,77566.1,0.0,-0.9942,1e-05,0.92925]
[1776937694460,55.86,77569.15,0.0,-0.99419,1e-05,0.93156]
[1776937695467,55.86,77574.53,0.0,-0.99416,1e-05,0.93565]
[1776937698933,55.86,77574.72,0.0,-0.99416,1e-05,0.9358]
[1776937699204,55.86,77574.72,0.0,-0.99416,1e-05,0.9358]
[1776937699495,55.86,77574.41,0.0,-0.99416,1e-05,0.93556]
[1776937705208,55.86,77573.53,0.0,-0.99416,1e-05,0.93489]
[1776937705459,55.86,77573.53,0.0,-0.99416,1e-05,0.93489]
[1776937705924,55.86,77575.76,0.0,-0.99415,1e-05,0.93659]
[1776937708559,55.86,77581.91,0.0,-0.99412,1e-05,0.94129]
[1776937709569,55.86,77592.32,0.0,-0.99406,1e-05,0.94929]
[1776937710576,55.86,77598.22,0.0,-0.99403,1e-05,0.95384]
[1776937711583,55.86,77604.13,0.0,-0.99401,1e-05,0.95715]
[1776937715611,55.86,77607.94,0.0,-0.99399,1e-05,0.96011]
[1776937717482,55.86,77607.94,0.0,-0.99399,1e-05,0.96011]
[1776937717693,55.86,77608.27,0.0,-0.99398,1e-05,0.96037]
[1776937718050,55.86,77608.27,0.0,-0.99398,1e-05,0.96037]
[1776937718200,55.86,77608.27,0.0,-0.99398,1e-05,0.96037]
[1776937718217,55.86,77608.66,0.0,-0.99398,1e-05,0.96067]
[1776937723668,55.86,77608.13,0.0,-0.99398,1e-05,0.96026]
[1776937728704,55.86,77612.65,0.0,-0.99396,1e-05,0.96378]
[1776937730717,55.86,77615.93,0.0,-0.99394,1e-05,0.96634]
[1776937733738,55.86,77621.35,0.0,-0.99391,1e-05,0.97059]
[1776937734750,55.86,77631.09,0.0,-0.99386,1e-05,0.97827]
[1776937735757,55.86,77637.32,0.0,-0.99383,1e-05,0.9832]
[1776937737771,55.86,77640.08,0.0,-0.99381,1e-05,0.9854]
[1776937740792,55.86,77645.86,0.0,-0.99378,1e-05,0.99]
[1776937741799,55.86,77652.77,0.0,-0.99374,1e-05,0.99553]
[1776937742806,55.86,77653.6,0.0,-0.99373,1e-05,0.9962]
[1776937747842,55.86,77655.81,0.0,-0.99372,1e-05,0.99797]
[1776937749158,55.86,77655.81,0.0,-0.99372,1e-05,0.99797]
[1776937749191,55.86,77655.81,0.0,-0.99372,1e-05,0.99797]
[1776937749252,55.86,77657.01,0.0,-0.99372,1e-05,0.99894]
[1776937749854,55.86,77661.24,0.0,-0.99369,1e-05,1.00235]
[1776937750862,55.86,77669.16,0.0,-0.99365,1e-05,1.00875]
[1776937751869,55.86,77672.45,0.0,-0.99363,1e-05,1.01142]
[1776937752876,55.86,77671.5,0.0,-0.99363,1e-05,1.01065]
[1776937753884,55.86,77668.8,0.0,-0.99365,1e-05,1.00846]
[1776937755327,55.86,77668.8,0.0,-0.99365,1e-05,1.00846]
[1776937755439,55.86,77668.8,0.0,-0.99365,1e-05,1.00846]
[1776937758918,55.86,77664.67,0.0,-0.99367,1e-05,1.00512]
[1776937759600,55.86,77664.67,0.0,-0.99367,1e-05,1.00512]
[1776937759693,55.86,77664.67,0.0,-0.99367,1e-05,1.00512]
[1776937759925,55.86,77659.32,0.0,-0.9937,1e-05,1.0008]
[1776937761661,55.86,77659.16,0.0,-0.9937,1e-05,1.00067]
[1776937761691,55.86,77659.16,0.0,-0.9937,1e-05,1.00067]
[1776937764961,55.86,77656.0,0.0,-0.99372,1e-05,0.99813]
[1776937768199,55.86,77656.02,0.0,-0.99372,1e-05,0.99814]
[1776937768410,55.86,77656.02,0.0,-0.99372,1e-05,0.99814]
[1776937768436,55.86,77656.02,0.0,-0.99372,1e-05,0.99814]
[1776937768511,55.86,77655.93,0.0,-0.99372,1e-05,0.99807]
[1776937772339,55.86,77655.62,0.0,-0.99372,1e-05,0.99782]
[1776937772427,55.86,77645.31,0.0,-0.99379,1e-05,0.98825]
[1776937773018,55.86,77633.85,0.0,-0.99385,1e-05,0.97915]
[1776937774025,55.86,77633.56,0.0,-0.99385,1e-05,0.97892]
[1776937775231,55.86,77633.56,0.0,-0.99385,1e-05,0.97892]
[1776937775328,55.86,77634.92,0.0,-0.99385,1e-05,0.98]
[1776937781076,55.86,77642.15,0.0,-0.99381,1e-05,0.98574]
[1776937782082,55.86,77647.94,0.0,-0.99377,1e-05,0.99035]
[1776937783090,55.86,77654.72,0.0,-0.99374,1e-05,0.99578]
[1776937786511,55.86,77654.72,0.0,-0.99374,1e-05,0.99578]
[1776937786521,55.86,77655.03,0.0,-0.99373,1e-05,0.99603]
[1776937786691,55.86,77655.03,0.0,-0.99373,1e-05,0.99603]
[1776937787094,55.86,77655.03,0.0,-0.99373,1e-05,0.99603]
[1776937787191,55.86,77655.03,0.0,-0.99373,1e-05,0.99603]
[1776937789132,55.86,77651.8,0.0,-0.99375,1e-05,0.99344]
[1776937790463,55.86,77651.8,0.0,-0.99375,1e-05,0.99344]
[1776937790515,55.86,77651.8,0.0,-0.99375,1e-05,0.99344]
[1776937790565,55.86,77649.91,0.0,-0.99376,1e-05,0.99193]
[1776937790698,55.86,77649.91,0.0,-0.99376,1e-05,0.99193]
[1776937795444,55.86,77649.57,0.0,-0.99376,1e-05,0.99165]
[1776937795540,55.86,77646.89,0.0,-0.99378,1e-05,0.98951]
[1776937795691,55.86,77646.89,0.0,-0.99378,1e-05,0.98951]
[1776937796181,55.86,77644.05,0.0,-0.9938,1e-05,0.98725]
[1776937796669,55.86,77644.05,0.0,-0.9938,1e-05,0.98725]
[1776937796693,55.86,77644.05,0.0,-0.9938,1e-05,0.98725]
[1776937799202,55.86,77640.02,0.0,-0.99382,1e-05,0.98404]
[1776937800394,55.86,77640.02,0.0,-0.99382,1e-05,0.98404]
[1776937800436,55.86,77640.02,0.0,-0.99382,1e-05,0.98404]
[1776937800537,55.86,77641.47,0.0,-0.99381,1e-05,0.98519]
[1776937800723,55.86,77641.47,0.0,-0.99381,1e-05,0.98519]
[1776937800938,55.86,77641.47,0.0,-0.99381,1e-05,0.98519]
[1776937804237,55.86,77635.13,0.0,-0.99385,1e-05,0.98016]
[1776937805092,55.86,77635.13,0.0,-0.99385,1e-05,0.98016]
[1776937805190,55.86,77635.13,0.0,-0.99385,1e-05,0.98016]
[1776937805354,55.86,77635.13,0.0,-0.99385,1e-05,0.98016]
[1776937805438,55.86,77635.13,0.0,-0.99385,1e-05,0.98016]
[1776937805539,55.86,77635.88,0.0,-0.99384,1e-05,0.98076]
[1776937808981,55.86,77634.42,0.0,-0.99385,1e-05,0.9796]
[1776937809196,55.86,77634.42,0.0,-0.99385,1e-05,0.9796]
[1776937809272,55.86,77634.8,0.0,-0.99385,1e-05,0.9799]
[1776937814307,55.86,77631.19,0.0,-0.99387,1e-05,0.97705]
[1776937815314,55.86,77627.93,0.0,-0.99388,1e-05,0.97447]
[1776937817484,55.86,77628.2,0.0,-0.99388,1e-05,0.97469]
[1776937817690,55.86,77627.98,0.0,-0.99388,1e-05,0.97451]
[1776937822389,55.86,77627.73,0.0,-0.99389,1e-05,0.97432]
[1776937822437,55.86,77627.73,0.0,-0.99389,1e-05,0.97432]
[1776937823370,55.86,77624.24,0.0,-0.99391,1e-05,0.97157]
[1776937823639,55.86,77624.24,0.0,-0.99391,1e-05,0.97157]
[1776937823696,55.86,77624.24,0.0,-0.99391,1e-05,0.97157]
[1776937824377,55.86,77624.3,0.0,-0.9939,1e-05,0.97162]
[1776937825511,55.86,77624.3,0.0,-0.9939,1e-05,0.97162]
[1776937825604,55.86,77621.46,0.0,-0.99392,1e-05,0.96939]
[1776937825700,55.86,77621.46,0.0,-0.99392,1e-05,0.96939]
[1776937826391,55.86,77617.78,0.0,-0.99394,1e-05,0.9665]
[1776937827398,55.86,77615.29,0.0,-0.99395,1e-05,0.96455]
[1776937829274,55.86,77615.49,0.0,-0.99395,1e-05,0.96471]
[1776937829436,55.86,77615.49,0.0,-0.99395,1e-05,0.96471]
[1776937829505,55.86,77615.49,0.0,-0.99395,1e-05,0.96471]
[1776937829538,55.86,77618.3,0.0,-0.99394,1e-05,0.96691]
[1776937829693,55.86,77618.3,0.0,-0.99394,1e-05,0.96691]
[1776937835291,55.86,77620.0,0.0,-0.99394,1e-05,0.96695]
[1776937835438,55.86,77620.0,0.0,-0.99394,1e-05,0.96695]
[1776937835543,55.86,77620.0,0.0,-0.99394,1e-05,0.96695]
[1776937835645,55.86,77620.3,0.0,-0.99393,1e-05,0.96718]
[1776937835695,55.86,77620.3,0.0,-0.99393,1e-05,0.96718]
[1776937839000,55.86,77618.73,0.0,-0.99394,1e-05,0.96596]
[1776937839191,55.86,77618.73,0.0,-0.99394,1e-05,0.96596]
[1776937839250,55.86,77618.73,0.0,-0.99394,1e-05,0.96596]
[1776937839437,55.86,77618.73,0.0,-0.99394,1e-05,0.96596]
[1776937839485,55.86,77617.84,0.0,-0.99395,1e-05,0.96526]
[1776937841498,55.86,77615.32,0.0,-0.99396,1e-05,0.96329]
[1776937842641,55.86,77615.32,0.0,-0.99396,1e-05,0.96329]
[1776937842700,55.86,77614.33,0.0,-0.99397,1e-05,0.96252]
[1776937842703,55.86,77614.33,0.0,-0.99397,1e-05,0.96252]
[1776937842938,55.86,77614.33,0.0,-0.99397,1e-05,0.96252]
[1776937843512,55.86,77617.58,0.0,-0.99395,1e-05,0.96506]
[1776937848547,55.86,77619.76,0.0,-0.99394,1e-05,0.96676]
[1776937854556,55.86,77619.55,0.0,-0.99394,1e-05,0.9666]
[1776937854589,55.86,77619.74,0.0,-0.99394,1e-05,0.96675]
[1776937854687,55.86,77619.74,0.0,-0.99394,1e-05,0.96675]
[1776937854695,55.86,77619.74,0.0,-0.99394,1e-05,0.96675]
[1776937854939,55.86,77619.74,0.0,-0.99394,1e-05,0.96675]
[1776937858212,55.86,77621.39,0.0,-0.99393,1e-05,0.96804]
[1776937858276,55.86,77621.39,0.0,-0.99393,1e-05,0.96804]
[1776937858442,55.86,77621.39,0.0,-0.99393,1e-05,0.96804]
[1776937858617,55.86,77623.17,0.0,-0.99392,1e-05,0.96944]
[1776937863437,55.86,77625.23,0.0,-0.99391,1e-05,0.97105]
[1776937863652,55.86,77623.4,0.0,-0.99392,1e-05,0.96962]
[1776937863700,55.86,77623.4,0.0,-0.99392,1e-05,0.96962]
[1776937864550,55.86,77623.4,0.0,-0.99392,1e-05,0.96962]
[1776937864659,55.86,77620.89,0.0,-0.99393,1e-05,0.96765]
[1776937864697,55.86,77620.89,0.0,-0.99393,1e-05,0.96765]
[1776937868568,55.86,77619.2,0.0,-0.99394,1e-05,0.96632]
[1776937868669,55.86,77615.47,0.0,-0.99396,1e-05,0.96341]
[1776937868700,55.86,77615.47,0.0,-0.99396,1e-05,0.96341]
[1776937869117,55.86,77615.47,0.0,-0.99396,1e-05,0.96341]
[1776937869188,55.86,77615.47,0.0,-0.99396,1e-05,0.96341]
[1776937869211,55.86,77615.94,0.0,-0.99396,1e-05,0.96377]
[1776937874731,55.86,77614.89,0.0,-0.99396,1e-05,0.96295]
[1776937876745,55.86,77611.52,0.0,-0.99398,1e-05,0.96033]
[1776937877874,55.86,77611.52,0.0,-0.99398,1e-05,0.96033]
[1776937877941,55.86,77611.52,0.0,-0.99398,1e-05,0.96033]
[1776937878301,55.86,77611.52,0.0,-0.99398,1e-05,0.96033]
[1776937878436,55.86,77611.52,0.0,-0.99398,1e-05,0.96033]
[1776937878503,55.86,77612.61,0.0,-0.99398,1e-05,0.96118]
[1776937882613,55.86,77612.65,0.0,-0.99398,1e-05,0.96121]
[1776937882693,55.86,77616.46,0.0,-0.99396,1e-05,0.96418]
[1776937882832,55.86,77616.46,0.0,-0.99396,1e-05,0.96418]
[1776937882936,55.86,77616.46,0.0,-0.99396,1e-05,0.96418]
[1776937883037,55.86,77619.28,0.0,-0.99394,1e-05,0.96639]
[1776937886815,55.86,77621.62,0.0,-0.99393,1e-05,0.96822]
[1776937888159,55.86,77621.62,0.0,-0.99393,1e-05,0.96822]
[1776937888194,55.86,77621.62,0.0,-0.99393,1e-05,0.96822]
[1776937888236,55.86,77626.78,0.0,-0.9939,1e-05,0.97227]
[1776937888902,55.86,77626.78,0.0,-0.9939,1e-05,0.97227]
[1776937888940,55.86,77626.78,0.0,-0.9939,1e-05,0.97227]
[1776937888957,55.86,77630.17,0.0,-0.99388,1e-05,0.97494]
[1776937893255,55.86,77630.52,0.0,-0.99389,1e-05,0.97392]
[1776937893437,55.86,77630.52,0.0,-0.99389,1e-05,0.97392]
[1776937896237,55.86,77629.36,0.0,-0.99389,1e-05,0.97301]
[1776937896441,55.86,77629.36,0.0,-0.99389,1e-05,0.97301]
[1776937896542,55.86,77629.02,0.0,-0.99389,1e-05,0.97274]
[1776937897262,55.86,77629.02,0.0,-0.99389,1e-05,0.97274]
[1776937897442,55.86,77629.02,0.0,-0.99389,1e-05,0.97274]
[1776937900915,55.86,77625.94,0.0,-0.99391,1e-05,0.97032]
[1776937902710,55.86,77625.94,0.0,-0.99391,1e-05,0.97032]
[1776937902938,55.86,77625.49,0.0,-0.99391,1e-05,0.96996]
[1776937903168,55.86,77625.49,0.0,-0.99391,1e-05,0.96996]
[1776937903194,55.86,77625.49,0.0,-0.99391,1e-05,0.96996]
[1776937903265,55.86,77623.78,0.0,-0.99392,1e-05,0.96862]
[1776937908970,55.86,77624.65,0.0,-0.99392,1e-05,0.9693]
[1776937910973,55.86,77624.57,0.0,-0.99392,1e-05,0.96924]
[1776937911191,55.86,77624.57,0.0,-0.99392,1e-05,0.96924]
[1776937911292,55.86,77623.9,0.0,-0.99392,1e-05,0.96871]
[1776937911834,55.86,77623.9,0.0,-0.99392,1e-05,0.96871]
[1776937911937,55.86,77623.9,0.0,-0.99392,1e-05,0.96871]
[1776937914924,55.86,77624.24,0.0,-0.99392,1e-05,0.96898]
[1776937914938,55.86,77624.24,0.0,-0.99392,1e-05,0.96898]
[1776937915819,55.86,77625.73,0.0,-0.99391,1e-05,0.97015]
[1776937916633,55.86,77625.73,0.0,-0.99391,1e-05,0.97015]
[1776937916645,55.86,77625.88,0.0,-0.99391,1e-05,0.97027]
[1776937919040,55.86,77623.47,0.0,-0.99393,1e-05,0.96838]
[1776937919782,55.86,77623.47,0.0,-0.99393,1e-05,0.96838]
[1776937920485,55.86,77623.47,0.0,-0.99393,1e-05,0.96838]
[1776937920566,55.86,77622.31,0.0,-0.99393,1e-05,0.96747]
[1776937923121,55.86,77623.49,0.0,-0.99393,1e-05,0.96839]
[1776937923281,55.86,77623.49,0.0,-0.99393,1e-05,0.96839]
[1776937923437,55.86,77623.49,0.0,-0.99393,1e-05,0.96839]
[1776937924075,55.86,77626.58,0.0,-0.99391,1e-05,0.97082]
[1776937925082,55.86,77644.98,0.0,-0.99381,1e-05,0.98537]
[1776937926089,55.86,77654.96,0.0,-0.99375,1e-05,0.99334]
[1776937927096,55.86,77656.81,0.0,-0.99374,1e-05,0.99482]
[1776937928289,55.86,77656.81,0.0,-0.99374,1e-05,0.99482]
[1776937928436,55.86,77656.81,0.0,-0.99374,1e-05,0.99482]
[1776937928460,55.86,77656.45,0.0,-0.99374,1e-05,0.99453]
[1776937929008,55.86,77656.45,0.0,-0.99374,1e-05,0.99453]
[1776937929193,55.86,77656.45,0.0,-0.99374,1e-05,0.99453]
[1776937931123,55.86,77660.29,0.0,-0.99372,1e-05,0.99761]
[1776937936152,55.86,77659.26,0.0,-0.99373,1e-05,0.99679]
[1776937936201,55.86,77659.26,0.0,-0.99373,1e-05,0.99679]
[1776937942009,55.86,77659.54,0.0,-0.99373,1e-05,0.99701]
[1776937942442,55.86,77659.54,0.0,-0.99373,1e-05,0.99701]
[1776937942697,55.86,77659.54,0.0,-0.99373,1e-05,0.99701]
[1776937943938,55.86,77659.62,0.0,-0.99372,1e-05,0.99707]
[1776937944215,55.86,77659.22,0.0,-0.99373,1e-05,0.99675]
[1776937949265,55.86,77659.02,0.0,-0.99373,1e-05,0.99659]
[1776937953917,55.86,77656.47,0.0,-0.99375,1e-05,0.99323]
[1776937955788,55.86,77657.55,0.0,-0.99374,1e-05,0.99409]
[1776937957322,55.86,77654.67,0.0,-0.99376,1e-05,0.99179]
[1776937958114,55.86,77654.67,0.0,-0.99376,1e-05,0.99179]
[1776937958188,55.86,77654.67,0.0,-0.99376,1e-05,0.99179]
[1776937958331,55.86,77651.91,0.0,-0.99378,1e-05,0.98958]
[1776937962359,55.86,77651.72,0.0,-0.99378,1e-05,0.98943]
[1776937963341,55.86,77651.72,0.0,-0.99378,1e-05,0.98943]
[1776937963436,55.86,77651.72,0.0,-0.99378,1e-05,0.98943]
[1776937969408,55.86,77651.48,0.0,-0.99378,1e-05,0.98924]
[1776937971004,55.86,77651.57,0.0,-0.99378,1e-05,0.98931]
[1776937971192,55.86,77651.57,0.0,-0.99378,1e-05,0.98931]
[1776937974443,55.86,77654.58,0.0,-0.99376,1e-05,0.99172]
[1776937974903,55.86,77654.58,0.0,-0.99376,1e-05,0.99172]
[1776937974935,55.86,77654.58,0.0,-0.99376,1e-05,0.99172]
[1776937975450,55.86,77658.28,0.0,-0.99374,1e-05,0.99468]
[1776937978839,55.86,77659.51,0.0,-0.99373,1e-05,0.99567]
[1776937978937,55.86,77659.51,0.0,-0.99373,1e-05,0.99567]
[1776937979478,55.86,77659.48,0.0,-0.99373,1e-05,0.99564]
[1776937980485,55.86,77662.95,0.0,-0.99371,1e-05,0.99843]
[1776937982047,55.86,77665.18,0.0,-0.9937,1e-05,1.00023]
[1776937982191,55.86,77665.18,0.0,-0.9937,1e-05,1.00023]
[1776937985520,55.86,77669.65,0.0,-0.99368,1e-05,1.00383]
[1776937987553,55.86,77670.7,0.0,-0.99367,1e-05,1.00468]
[1776937987693,55.86,77670.7,0.0,-0.99367,1e-05,1.00468]
[1776937987794,55.86,77670.88,0.0,-0.99367,1e-05,1.00483]
[1776937988495,55.86,77670.88,0.0,-0.99367,1e-05,1.00483]
[1776937988691,55.86,77670.88,0.0,-0.99367,1e-05,1.00483]
[1776937992223,55.86,77671.14,0.0,-0.99367,1e-05,1.00504]
[1776937993752,55.86,77669.6,0.0,-0.99368,1e-05,1.00379]
[1776937993779,55.86,77668.08,0.0,-0.99369,1e-05,1.00256]
[1776937993936,55.86,77668.08,0.0,-0.99369,1e-05,1.00256]
[1776937996597,55.86,77665.22,0.0,-0.9937,1e-05,1.00026]
[1776937998611,55.86,77659.14,0.0,-0.99374,1e-05,0.99537]
[1776938004653,55.86,77660.11,0.0,-0.99373,1e-05,0.99615]
[1776938009688,55.86,77660.37,0.0,-0.99373,1e-05,0.99636]
[1776938014723,55.86,77661.34,0.0,-0.99373,1e-05,0.99582]
[1776938017744,55.86,77654.96,0.0,-0.99377,1e-05,0.9907]
[1776938022779,55.86,77655.07,0.0,-0.99377,1e-05,0.99079]
[1776938027814,55.86,77655.53,0.0,-0.99376,1e-05,0.99116]
[1776938032849,55.86,77656.25,0.0,-0.99376,1e-05,0.99174]
[1776938037884,55.86,77655.25,0.0,-0.99377,1e-05,0.99094]
[1776938042919,55.86,77650.29,0.0,-0.99379,1e-05,0.98698]
[1776938045940,55.86,77646.77,0.0,-0.99381,1e-05,0.98417]
[1776938048961,55.86,77643.4,0.0,-0.99383,1e-05,0.9815]
[1776938053995,55.86,77643.92,0.0,-0.99383,1e-05,0.98191]
[1776938059032,55.86,77644.0,0.0,-0.99383,1e-05,0.98197]
[1776938064067,55.86,77642.75,0.0,-0.99384,1e-05,0.98098]
[1776938077160,55.86,77641.97,0.0,-0.99385,1e-05,0.97906]
[1776938082194,55.86,77641.44,0.0,-0.99385,1e-05,0.97864]
[1776938087229,55.86,77641.31,0.0,-0.99385,1e-05,0.97854]
[1776938092264,55.86,77640.54,0.0,-0.99386,1e-05,0.97793]
[1776938097299,55.86,77641.67,0.0,-0.99385,1e-05,0.97882]
[1776938102334,55.86,77641.61,0.0,-0.99385,1e-05,0.97877]
[1776938107369,55.86,77641.57,0.0,-0.99385,1e-05,0.97874]
[1776938113410,55.86,77641.7,0.0,-0.99385,1e-05,0.97885]
[1776938114418,55.86,77652.36,0.0,-0.99379,1e-05,0.98731]
[1776938115425,55.86,77661.05,0.0,-0.99374,1e-05,0.99426]
[1776938116432,55.86,77664.79,0.0,-0.99372,1e-05,0.99727]
[1776938117438,55.86,77667.98,0.0,-0.9937,1e-05,0.99983]
[1776938119453,55.86,77668.51,0.0,-0.9937,1e-05,1.00026]
[1776938124490,55.86,77669.78,0.0,-0.99369,1e-05,1.00128]
[1776938126505,55.86,77674.11,0.0,-0.99367,1e-05,1.00478]
[1776938128518,55.86,77670.24,0.0,-0.99369,1e-05,1.00166]
[1776938129525,55.86,77665.93,0.0,-0.99371,1e-05,0.99818]
[1776938131539,55.86,77665.64,0.0,-0.99372,1e-05,0.99663]
[1776938132549,55.86,77654.81,0.0,-0.99378,1e-05,0.98796]
[1776938133556,55.86,77643.46,0.0,-0.99385,1e-05,0.97893]
[1776938134563,55.86,77639.17,0.0,-0.99387,1e-05,0.97554]
[1776938135570,55.86,77639.44,0.0,-0.99387,1e-05,0.97576]
[1776938135978,55.86,77639.44,0.0,-0.99387,1e-05,0.97576]
[1776938141611,55.86,77640.73,0.0,-0.99386,1e-05,0.97678]
[1776938143507,55.86,77639.89,0.0,-0.99387,1e-05,0.97611]
[1776938143691,55.86,77639.89,0.0,-0.99387,1e-05,0.97611]
[1776938143792,55.86,77638.74,0.0,-0.99387,1e-05,0.9752]
[1776938145739,55.86,77638.17,0.0,-0.99388,1e-05,0.97475]
[1776938147654,55.86,77641.74,0.0,-0.99386,1e-05,0.97757]
[1776938148663,55.86,77648.73,0.0,-0.99382,1e-05,0.98311]
[1776938149670,55.86,77649.8,0.0,-0.99381,1e-05,0.98397]
[1776938150282,55.86,77649.8,0.0,-0.99381,1e-05,0.98397]
[1776938150436,55.86,77649.8,0.0,-0.99381,1e-05,0.98397]
[1776938150677,55.86,77648.32,0.0,-0.99382,1e-05,0.98279]
[1776938155712,55.86,77648.18,0.0,-0.99382,1e-05,0.98268]
[1776938159034,55.86,77647.72,0.0,-0.99382,1e-05,0.98231]
[1776938160201,55.86,77645.58,0.0,-0.99384,1e-05,0.98061]
[1776938162892,55.86,77644.86,0.0,-0.99384,1e-05,0.98004]
[1776938162939,55.86,77644.86,0.0,-0.99384,1e-05,0.98004]
[1776938162941,55.86,77644.02,0.0,-0.99384,1e-05,0.97938]
[1776938164194,55.86,77643.68,0.0,-0.99385,1e-05,0.97911]
[1776938167457,55.86,77644.72,0.0,-0.99384,1e-05,0.97993]
[1776938167470,55.86,77644.72,0.0,-0.99384,1e-05,0.97993]
[1776938167687,55.86,77644.72,0.0,-0.99384,1e-05,0.97993]
[1776938167797,55.86,77645.05,0.0,-0.99384,1e-05,0.98019]
[1776938172832,55.86,77642.94,0.0,-0.99385,1e-05,0.97852]
[1776938173517,55.86,77642.94,0.0,-0.99385,1e-05,0.97852]
[1776938173605,55.86,77642.94,0.0,-0.99385,1e-05,0.97852]
[1776938173688,55.86,77642.94,0.0,-0.99385,1e-05,0.97852]
[1776938173839,55.86,77642.62,0.0,-0.99385,1e-05,0.97827]
[1776938178876,55.86,77644.0,0.0,-0.99384,1e-05,0.97936]
[1776938179883,55.86,77649.79,0.0,-0.99381,1e-05,0.98396]
[1776938181897,55.86,77653.92,0.0,-0.99379,1e-05,0.98725]
[1776938182904,55.86,77656.91,0.0,-0.99377,1e-05,0.98963]
[1776938183401,55.86,77656.91,0.0,-0.99377,1e-05,0.98963]
[1776938183435,55.86,77656.91,0.0,-0.99377,1e-05,0.98963]
[1776938183549,55.86,77656.91,0.0,-0.99377,1e-05,0.98963]
[1776938183693,55.86,77656.91,0.0,-0.99377,1e-05,0.98963]
[1776938183911,55.86,77656.66,0.0,-0.99377,1e-05,0.98943]
[1776938185927,55.86,77653.55,0.0,-0.99379,1e-05,0.98695]
[1776938187865,55.86,77651.17,0.0,-0.9938,1e-05,0.98506]
[1776938187938,55.86,77651.17,0.0,-0.9938,1e-05,0.98506]
[1776938189955,55.86,77647.28,0.0,-0.99383,1e-05,0.98196]
[1776938191583,55.86,77645.59,0.0,-0.99384,1e-05,0.98062]
[1776938191708,55.86,77645.59,0.0,-0.99384,1e-05,0.98062]
[1776938192344,55.86,77645.62,0.0,-0.99384,1e-05,0.97934]
[1776938192440,55.86,77645.62,0.0,-0.99384,1e-05,0.97934]
[1776938192976,55.86,77645.58,0.0,-0.99384,1e-05,0.97931]
[1776938198010,55.86,77645.12,0.0,-0.99385,1e-05,0.97894]
[1776938203046,55.86,77645.78,0.0,-0.99384,1e-05,0.97947]
[1776938208081,55.86,77647.28,0.0,-0.99383,1e-05,0.98066]
[1776938210095,55.86,77650.51,0.0,-0.99382,1e-05,0.98322]
[1776938211370,55.86,77650.51,0.0,-0.99382,1e-05,0.98322]
[1776938211435,55.86,77650.51,0.0,-0.99382,1e-05,0.98322]
[1776938211469,55.86,77653.92,0.0,-0.9938,1e-05,0.98593]
[1776938217144,55.86,77654.17,0.0,-0.9938,1e-05,0.98613]
[1776938222179,55.86,77653.04,0.0,-0.9938,1e-05,0.98523]
[1776938223759,55.86,77653.04,0.0,-0.9938,1e-05,0.98523]
[1776938223939,55.86,77653.04,0.0,-0.9938,1e-05,0.98523]
[1776938224080,55.86,77653.07,0.0,-0.9938,1e-05,0.98526]
[1776938224190,55.86,77653.07,0.0,-0.9938,1e-05,0.98526]
[1776938226207,55.86,77653.4,0.0,-0.9938,1e-05,0.98552]
[1776938232249,55.86,77653.9,0.0,-0.9938,1e-05,0.98592]
[1776938236632,55.86,77653.33,0.0,-0.9938,1e-05,0.98546]
[1776938236699,55.86,77653.33,0.0,-0.9938,1e-05,0.98546]
[1776938242319,55.86,77653.51,0.0,-0.9938,1e-05,0.98561]
[1776938254404,55.86,77653.83,0.0,-0.99381,1e-05,0.98455]
[1776938259439,55.86,77654.01,0.0,-0.9938,1e-05,0.98469]
[1776938264473,55.86,77653.41,0.0,-0.99381,1e-05,0.98422]
[1776938267870,55.86,77652.5,0.0,-0.99381,1e-05,0.98349]
[1776938267937,55.86,77652.5,0.0,-0.99381,1e-05,0.98349]
[1776938268118,55.86,77653.14,0.0,-0.99381,1e-05,0.984]
[1776938268192,55.86,77653.14,0.0,-0.99381,1e-05,0.984]
[1776938268501,55.86,77653.09,0.0,-0.99381,1e-05,0.98396]
[1776938274544,55.86,77653.04,0.0,-0.99381,1e-05,0.98392]
[1776938279580,55.86,77653.94,0.0,-0.99381,1e-05,0.98464]
[1776938280909,55.86,77653.94,0.0,-0.99381,1e-05,0.98464]
[1776938280937,55.86,77653.94,0.0,-0.99381,1e-05,0.98464]
[1776938286628,55.86,77654.34,0.0,-0.9938,1e-05,0.98496]
[1776938287635,55.86,77659.77,0.0,-0.99377,1e-05,0.98929]
[1776938288643,55.86,77664.13,0.0,-0.99375,1e-05,0.99277]
[1776938289651,55.86,77669.6,0.0,-0.99372,1e-05,0.99717]
[1776938291664,55.86,77671.52,0.0,-0.99371,1e-05,0.99871]
[1776938292578,55.86,77671.52,0.0,-0.99371,1e-05,0.99871]
[1776938292690,55.86,77671.52,0.0,-0.99371,1e-05,0.99871]
[1776938292993,55.86,77671.52,0.0,-0.99371,1e-05,0.99871]
[1776938293041,55.86,77671.92,0.0,-0.9937,1e-05,0.99903]
[1776938293191,55.86,77671.92,0.0,-0.9937,1e-05,0.99903]
[1776938298713,55.86,77666.52,0.0,-0.99373,1e-05,0.99469]
[1776938301734,55.86,77663.58,0.0,-0.99375,1e-05,0.99233]
[1776938302741,55.86,77660.34,0.0,-0.99377,1e-05,0.98974]
[1776938304755,55.86,77657.77,0.0,-0.99378,1e-05,0.98769]
[1776938306396,55.86,77655.75,0.0,-0.99379,1e-05,0.98608]
[1776938306436,55.86,77655.75,0.0,-0.99379,1e-05,0.98608]
[1776938311805,55.86,77653.45,0.0,-0.99382,1e-05,0.98294]
[1776938313364,55.86,77653.3,0.0,-0.99382,1e-05,0.98282]
[1776938313436,55.86,77653.3,0.0,-0.99382,1e-05,0.98282]
[1776938313839,55.86,77653.3,0.0,-0.99382,1e-05,0.98282]
[1776938313936,55.86,77653.3,0.0,-0.99382,1e-05,0.98282]
[1776938314037,55.86,77653.3,0.0,-0.99382,1e-05,0.98282]
[1776938318853,55.86,77649.39,0.0,-0.99384,1e-05,0.97972]
[1776938319339,55.86,77649.39,0.0,-0.99384,1e-05,0.97972]
[1776938319437,55.86,77649.39,0.0,-0.99384,1e-05,0.97972]
[1776938324895,55.86,77650.31,0.0,-0.99383,1e-05,0.98044]
[1776938325852,55.86,77650.31,0.0,-0.99383,1e-05,0.98044]
[1776938325938,55.86,77650.31,0.0,-0.99383,1e-05,0.98044]
[1776938326388,55.86,77650.28,0.0,-0.99383,1e-05,0.98042]
[1776938326443,55.86,77650.28,0.0,-0.99383,1e-05,0.98042]
[1776938326909,55.86,77650.47,0.0,-0.99383,1e-05,0.98057]
[1776938331944,55.86,77650.01,0.0,-0.99383,1e-05,0.98021]
[1776938335985,55.86,77653.97,0.0,-0.99381,1e-05,0.98335]
[1776938338474,55.86,77654.22,0.0,-0.99381,1e-05,0.98355]
[1776938338693,55.86,77654.22,0.0,-0.99381,1e-05,0.98355]
[1776938341024,55.86,77646.78,0.0,-0.99385,1e-05,0.97765]
[1776938342031,55.86,77643.36,0.0,-0.99387,1e-05,0.97495]
[1776938343319,55.86,77643.88,0.0,-0.99387,1e-05,0.97536]
[1776938343436,55.86,77643.88,0.0,-0.99387,1e-05,0.97536]
[1776938343755,55.86,77643.88,0.0,-0.99387,1e-05,0.97536]
[1776938343937,55.86,77643.88,0.0,-0.99387,1e-05,0.97536]
[1776938344045,55.86,77644.51,0.0,-0.99387,1e-05,0.97585]
[1776938348072,55.86,77648.53,0.0,-0.99384,1e-05,0.97903]
[1776938349079,55.86,77651.78,0.0,-0.99383,1e-05,0.98161]
[1776938349953,55.86,77651.78,0.0,-0.99383,1e-05,0.98161]
[1776938350195,55.86,77652.31,0.0,-0.99382,1e-05,0.98203]
[1776938356130,55.86,77654.02,0.0,-0.99381,1e-05,0.98339]
[1776938357232,55.86,77656.39,0.0,-0.9938,1e-05,0.98528]
[1776938357437,55.86,77656.39,0.0,-0.9938,1e-05,0.98528]
[1776938357691,55.86,77656.39,0.0,-0.9938,1e-05,0.98528]
[1776938357940,55.86,77656.39,0.0,-0.9938,1e-05,0.98528]
[1776938358144,55.86,77655.96,0.0,-0.9938,1e-05,0.98493]
[1776938363178,55.86,77656.54,0.0,-0.9938,1e-05,0.9854]
[1776938365438,55.86,77656.34,0.0,-0.9938,1e-05,0.98524]
[1776938365689,55.86,77656.34,0.0,-0.9938,1e-05,0.98524]
[1776938371235,55.86,77657.34,0.0,-0.9938,1e-05,0.98472]
[1776938374123,55.86,77659.01,0.0,-0.99379,1e-05,0.98605]
[1776938374187,55.86,77659.01,0.0,-0.99379,1e-05,0.98605]
[1776938374542,55.86,77660.39,0.0,-0.99379,1e-05,0.98715]
[1776938374694,55.86,77660.39,0.0,-0.99379,1e-05,0.98715]
[1776938374770,55.86,77662.13,0.0,-0.99378,1e-05,0.98854]
[1776938380298,55.86,77669.69,0.0,-0.99373,1e-05,0.99459]
[1776938382312,55.86,77672.16,0.0,-0.99372,1e-05,0.99658]
[1776938387869,55.86,77674.59,0.0,-0.99371,1e-05,0.99853]
[1776938387935,55.86,77674.59,0.0,-0.99371,1e-05,0.99853]
[1776938392433,55.86,77672.89,0.0,-0.99372,1e-05,0.99716]
[1776938392700,55.86,77672.89,0.0,-0.99372,1e-05,0.99716]
[1776938393660,55.86,77675.23,0.0,-0.9937,1e-05,0.99905]
[1776938393691,55.86,77675.23,0.0,-0.9937,1e-05,0.99905]
[1776938393792,55.86,77673.88,0.0,-0.99371,1e-05,0.99796]
[1776938397417,55.86,77670.5,0.0,-0.99373,1e-05,0.99524]
[1776938398791,55.86,77670.5,0.0,-0.99373,1e-05,0.99524]
[1776938398938,55.86,77670.5,0.0,-0.99373,1e-05,0.99524]
[1776938400451,55.86,77666.45,0.0,-0.99375,1e-05,0.992]
[1776938401457,55.86,77656.96,0.0,-0.9938,1e-05,0.98442]
[1776938402464,55.86,77647.42,0.0,-0.99386,1e-05,0.97685]
[1776938403471,55.86,77648.42,0.0,-0.99385,1e-05,0.97764]
[1776938404478,55.86,77653.59,0.0,-0.99382,1e-05,0.98174]
[1776938405485,55.86,77656.69,0.0,-0.99381,1e-05,0.9842]
[1776938407303,55.86,77656.33,0.0,-0.99381,1e-05,0.98392]
[1776938407436,55.86,77656.33,0.0,-0.99381,1e-05,0.98392]
[1776938408194,55.86,77656.33,0.0,-0.99381,1e-05,0.98392]
[1776938408438,55.86,77655.27,0.0,-0.99381,1e-05,0.98307]
[1776938408506,55.86,77653.54,0.0,-0.99382,1e-05,0.9817]
[1776938413628,55.86,77653.02,0.0,-0.99383,1e-05,0.98129]
[1776938413688,55.86,77653.02,0.0,-0.99383,1e-05,0.98129]
[1776938419584,55.86,77652.39,0.0,-0.99383,1e-05,0.98079]
[1776938422625,55.86,77651.81,0.0,-0.99383,1e-05,0.98033]
[1776938422689,55.86,77651.81,0.0,-0.99383,1e-05,0.98033]
[1776938423084,55.86,77651.81,0.0,-0.99383,1e-05,0.98033]
[1776938423197,55.86,77651.81,0.0,-0.99383,1e-05,0.98033]
[1776938423186,55.86,77651.44,0.0,-0.99383,1e-05,0.98003]
[1776938423612,55.86,77654.15,0.0,-0.99382,1e-05,0.98218]
[1776938428647,55.86,77661.82,0.0,-0.99378,1e-05,0.98829]
[1776938429654,55.86,77670.17,0.0,-0.99373,1e-05,0.99498]
[1776938430661,55.86,77671.34,0.0,-0.99372,1e-05,0.99592]
[1776938431433,55.86,77671.34,0.0,-0.99372,1e-05,0.99592]
[1776938431696,55.86,77671.34,0.0,-0.99372,1e-05,0.99592]
[1776938437710,55.86,77672.54,0.0,-0.99373,1e-05,0.99556]
[1776938443194,55.86,77672.77,0.0,-0.99372,1e-05,0.99574]
[1776938443438,55.86,77672.76,0.0,-0.99372,1e-05,0.99574]
[1776938443715,55.86,77672.76,0.0,-0.99372,1e-05,0.99574]
[1776938443939,55.86,77672.76,0.0,-0.99372,1e-05,0.99574]
[1776938443982,55.86,77672.69,0.0,-0.99372,1e-05,0.99568]
[1776938447781,55.86,77675.59,0.0,-0.99371,1e-05,0.99801]
[1776938448541,55.86,77675.59,0.0,-0.99371,1e-05,0.99801]
[1776938448696,55.86,77675.59,0.0,-0.99371,1e-05,0.99801]
[1776938453824,55.86,77676.93,0.0,-0.9937,1e-05,0.99909]
[1776938457851,55.86,77673.4,0.0,-0.99372,1e-05,0.99625]
[1776938459345,55.86,77672.95,0.0,-0.99372,1e-05,0.99589]
[1776938459436,55.86,77672.95,0.0,-0.99372,1e-05,0.99589]
[1776938460036,55.86,77672.95,0.0,-0.99372,1e-05,0.99589]
[1776938460200,55.86,77672.95,0.0,-0.99372,1e-05,0.99589]
[1776938460039,55.86,77672.9,0.0,-0.99372,1e-05,0.99585]
[1776938462886,55.86,77668.09,0.0,-0.99375,1e-05,0.99199]
[1776938464335,55.86,77665.74,0.0,-0.99376,1e-05,0.99011]
[1776938464441,55.86,77665.74,0.0,-0.99376,1e-05,0.99011]
[1776938469935,55.86,77665.71,0.0,-0.99376,1e-05,0.99008]
[1776938471025,55.86,77665.71,0.0,-0.99376,1e-05,0.99008]
[1776938471192,55.86,77665.71,0.0,-0.99376,1e-05,0.99008]
[1776938471514,55.86,77665.58,0.0,-0.99376,1e-05,0.98998]
[1776938471688,55.86,77665.58,0.0,-0.99376,1e-05,0.98998]
[1776938471949,55.86,77664.6,0.0,-0.99377,1e-05,0.9892]
[1776938476984,55.86,77665.78,0.0,-0.99376,1e-05,0.99014]
[1776938479153,55.86,77664.81,0.0,-0.99377,1e-05,0.98936]
[1776938479189,55.86,77664.81,0.0,-0.99377,1e-05,0.98936]
[1776938482020,55.86,77669.31,0.0,-0.99374,1e-05,0.99297]
[1776938482658,55.86,77669.31,0.0,-0.99374,1e-05,0.99297]
[1776938482692,55.86,77669.31,0.0,-0.99374,1e-05,0.99297]
[1776938483027,55.86,77670.48,0.0,-0.99374,1e-05,0.99391]
[1776938485041,55.86,77673.74,0.0,-0.99372,1e-05,0.99652]
[1776938486048,55.86,77680.99,0.0,-0.99368,1e-05,1.00237]
[1776938487064,55.86,77680.99,0.0,-0.99368,1e-05,1.00237]
[1776938487194,55.86,77680.99,0.0,-0.99368,1e-05,1.00237]
[1776938487223,55.86,77683.08,0.0,-0.99367,1e-05,1.00406]
[1776938488062,55.86,77687.66,0.0,-0.99364,1e-05,1.00777]
[1776938493097,55.86,77687.87,0.0,-0.99365,1e-05,1.0066]
[1776938496119,55.86,77685.15,0.0,-0.99366,1e-05,1.0044]
[1776938497126,55.86,77679.28,0.0,-0.9937,1e-05,0.99966]
[1776938498892,55.86,77678.7,0.0,-0.9937,1e-05,0.99919]
[1776938498937,55.86,77678.7,0.0,-0.9937,1e-05,0.99919]
[1776938499850,55.86,77678.16,0.0,-0.9937,1e-05,0.99876]
[1776938499936,55.86,77678.16,0.0,-0.9937,1e-05,0.99876]
[1776938500147,55.86,77678.03,0.0,-0.9937,1e-05,0.99865]
[1776938504146,55.86,77678.36,0.0,-0.9937,1e-05,0.99892]
[1776938504196,55.86,77678.36,0.0,-0.9937,1e-05,0.99892]
[1776938510170,55.86,77679.73,0.0,-0.99369,1e-05,1.00002]
[1776938510194,55.86,77679.73,0.0,-0.99369,1e-05,1.00002]
[1776938510700,55.86,77678.25,0.0,-0.9937,1e-05,0.99883]
[1776938510939,55.86,77678.25,0.0,-0.9937,1e-05,0.99883]
[1776938511224,55.86,77677.8,0.0,-0.9937,1e-05,0.99847]
[1776938512231,55.86,77672.9,0.0,-0.99373,1e-05,0.99453]
[1776938513161,55.86,77672.9,0.0,-0.99373,1e-05,0.99453]
[1776938513192,55.86,77672.9,0.0,-0.99373,1e-05,0.99453]
[1776938513238,55.86,77669.87,0.0,-0.99375,1e-05,0.9921]
[1776938518273,55.86,77669.75,0.0,-0.99375,1e-05,0.992]
[1776938520287,55.86,77666.65,0.0,-0.99377,1e-05,0.98952]
[1776938520394,55.86,77666.65,0.0,-0.99377,1e-05,0.98952]
[1776938520435,55.86,77666.65,0.0,-0.99377,1e-05,0.98952]
[1776938521032,55.86,77666.65,0.0,-0.99377,1e-05,0.98952]
[1776938521196,55.86,77666.65,0.0,-0.99377,1e-05,0.98952]
[1776938521294,55.86,77666.08,0.0,-0.99377,1e-05,0.98906]
[1776938526328,55.86,77674.35,0.0,-0.99372,1e-05,0.99569]
[1776938527343,55.86,77674.35,0.0,-0.99372,1e-05,0.99569]
[1776938527336,55.86,77680.26,0.0,-0.99369,1e-05,1.00045]
[1776938527442,55.86,77680.26,0.0,-0.99369,1e-05,1.00045]
[1776938533378,55.86,77680.81,0.0,-0.99369,1e-05,1.00089]
[1776938536399,55.86,77683.34,0.0,-0.99367,1e-05,1.00294]
[1776938538110,55.86,77683.34,0.0,-0.99367,1e-05,1.00294]
[1776938538189,55.86,77683.34,0.0,-0.99367,1e-05,1.00294]
[1776938539419,55.86,77687.17,0.0,-0.99365,1e-05,1.00604]
[1776938540587,55.86,77687.17,0.0,-0.99365,1e-05,1.00604]
[1776938540699,55.86,77687.17,0.0,-0.99365,1e-05,1.00604]
[1776938540798,55.86,77689.43,0.0,-0.99364,1e-05,1.00787]
[1776938543447,55.86,77686.21,0.0,-0.99366,1e-05,1.00526]
[1776938545104,55.86,77686.21,0.0,-0.99366,1e-05,1.00526]
[1776938545202,55.86,77686.21,0.0,-0.99366,1e-05,1.00526]
[1776938549490,55.86,77689.43,0.0,-0.99364,1e-05,1.00787]
[1776938551265,55.86,77689.43,0.0,-0.99364,1e-05,1.00787]
[1776938551297,55.86,77689.78,0.0,-0.99364,1e-05,1.00682]
[1776938551437,55.86,77689.78,0.0,-0.99364,1e-05,1.00682]
[1776938552511,55.86,77696.09,0.0,-0.99361,1e-05,1.01195]
[1776938554150,55.86,77696.09,0.0,-0.99361,1e-05,1.01195]
[1776938554205,55.86,77696.09,0.0,-0.99361,1e-05,1.01195]
[1776938554251,55.86,77701.95,0.0,-0.99357,1e-05,1.01673]
[1776938560567,55.86,77704.43,0.0,-0.99356,1e-05,1.01876]
[1776938565602,55.86,77704.3,0.0,-0.99356,1e-05,1.01865]
[1776938566610,55.86,77706.98,0.0,-0.99355,1e-05,1.02085]
[1776938567616,55.86,77711.47,0.0,-0.99352,1e-05,1.02454]
[1776938568623,55.86,77716.89,0.0,-0.99349,1e-05,1.02901]
[1776938569630,55.86,77719.5,0.0,-0.99347,1e-05,1.03117]
[1776938572638,55.86,77719.48,0.0,-0.99347,1e-05,1.03115]
[1776938572696,55.86,77719.48,0.0,-0.99347,1e-05,1.03115]
[1776938573928,55.86,77719.73,0.0,-0.99347,1e-05,1.03136]
[1776938573937,55.86,77719.73,0.0,-0.99347,1e-05,1.03136]
[1776938573944,55.86,77721.12,0.0,-0.99346,1e-05,1.03251]
[1776938574665,55.86,77724.1,0.0,-0.99345,1e-05,1.03498]
[1776938579734,55.86,77724.91,0.0,-0.99344,1e-05,1.03565]
[1776938579936,55.86,77724.91,0.0,-0.99344,1e-05,1.03565]
[1776938579992,55.86,77727.81,0.0,-0.99342,1e-05,1.03806]
[1776938581714,55.86,77724.17,0.0,-0.99345,1e-05,1.03504]
[1776938582973,55.86,77724.17,0.0,-0.99345,1e-05,1.03504]
[1776938583124,55.86,77724.17,0.0,-0.99345,1e-05,1.03504]
[1776938583193,55.86,77724.17,0.0,-0.99345,1e-05,1.03504]
[1776938583225,55.86,77722.84,0.0,-0.99345,1e-05,1.03393]
[1776938583728,55.86,77725.8,0.0,-0.99344,1e-05,1.03639]
[1776938585861,55.86,77725.65,0.0,-0.99344,1e-05,1.03627]
[1776938585937,55.86,77725.65,0.0,-0.99344,1e-05,1.03627]
[1776938585963,55.86,77723.3,0.0,-0.99345,1e-05,1.03431]
[1776938587835,55.86,77723.25,0.0,-0.99345,1e-05,1.03427]
[1776938589769,55.86,77732.11,0.0,-0.9934,1e-05,1.04164]
[1776938590476,55.86,77732.11,0.0,-0.9934,1e-05,1.04164]
[1776938590690,55.86,77732.11,0.0,-0.9934,1e-05,1.04164]
[1776938590777,55.86,77734.2,0.0,-0.99339,1e-05,1.04339]
[1776938596819,55.86,77732.13,0.0,-0.9934,1e-05,1.04166]
[1776938601854,55.86,77731.64,0.0,-0.9934,1e-05,1.04125]
[1776938602861,55.86,77728.92,0.0,-0.99342,1e-05,1.03898]
[1776938604874,55.86,77731.62,0.0,-0.9934,1e-05,1.04123]
[1776938606889,55.86,77734.1,0.0,-0.99339,1e-05,1.0433]
[1776938609910,55.86,77737.85,0.0,-0.99337,1e-05,1.04644]
[1776938614944,55.86,77735.5,0.0,-0.99339,1e-05,1.0431]
[1776938619980,55.86,77735.08,0.0,-0.99339,1e-05,1.04275]
[1776938625015,55.86,77731.55,0.0,-0.99341,1e-05,1.03981]
[1776938627029,55.86,77724.0,0.0,-0.99345,1e-05,1.03353]
[1776938629042,55.86,77722.72,0.0,-0.99346,1e-05,1.03247]
[1776938634079,55.86,77721.44,0.0,-0.99347,1e-05,1.03141]
[1776938637100,55.86,77717.9,0.0,-0.99349,1e-05,1.02849]
[1776938638107,55.86,77715.03,0.0,-0.99351,1e-05,1.02612]
[1776938639117,55.86,77707.68,0.0,-0.99355,1e-05,1.02008]
[1776938640124,55.86,77696.34,0.0,-0.99361,1e-05,1.01081]
[1776938641131,55.86,77694.94,0.0,-0.99362,1e-05,1.00967]
[1776938642138,55.86,77695.37,0.0,-0.99362,1e-05,1.01002]
[1776938643026,55.86,77695.37,0.0,-0.99362,1e-05,1.01002]
[1776938643194,55.86,77695.37,0.0,-0.99362,1e-05,1.01002]
[1776938647837,55.86,77695.96,0.0,-0.99362,1e-05,1.0105]
[1776938647936,55.86,77695.96,0.0,-0.99362,1e-05,1.0105]
[1776938648181,55.86,77698.21,0.0,-0.9936,1e-05,1.01234]
[1776938653215,55.86,77700.58,0.0,-0.99359,1e-05,1.01427]
[1776938655230,55.86,77703.31,0.0,-0.99357,1e-05,1.0165]
[1776938655691,55.86,77703.31,0.0,-0.99357,1e-05,1.0165]
[1776938657500,55.86,77705.33,0.0,-0.99356,1e-05,1.01815]
[1776938657693,55.86,77705.33,0.0,-0.99356,1e-05,1.01815]
[1776938658251,55.86,77706.03,0.0,-0.99356,1e-05,1.01873]
[1776938661272,55.86,77703.33,0.0,-0.99357,1e-05,1.01652]
[1776938662222,55.86,77703.33,0.0,-0.99357,1e-05,1.01652]
[1776938662436,55.86,77703.33,0.0,-0.99357,1e-05,1.01652]
[1776938667679,55.86,77707.3,0.0,-0.99355,1e-05,1.01977]
[1776938667697,55.86,77707.3,0.0,-0.99355,1e-05,1.01977]
[1776938668472,55.86,77707.3,0.0,-0.99355,1e-05,1.01977]
[1776938668325,55.86,77707.59,0.0,-0.99355,1e-05,1.02]
[1776938668689,55.86,77707.59,0.0,-0.99355,1e-05,1.02]
[1776938672354,55.86,77709.63,0.0,-0.99355,1e-05,1.02033]
[1776938672597,55.86,77709.63,0.0,-0.99355,1e-05,1.02033]
[1776938672689,55.86,77709.63,0.0,-0.99355,1e-05,1.02033]
[1776938672743,55.86,77709.63,0.0,-0.99355,1e-05,1.02033]
[1776938672936,55.86,77709.63,0.0,-0.99355,1e-05,1.02033]
[1776938673361,55.86,77708.35,0.0,-0.99355,1e-05,1.01928]
[1776938677389,55.86,77700.72,0.0,-0.9936,1e-05,1.01304]
[1776938677522,55.86,77700.72,0.0,-0.9936,1e-05,1.01304]
[1776938677690,55.86,77700.72,0.0,-0.9936,1e-05,1.01304]
[1776938678384,55.86,77700.72,0.0,-0.9936,1e-05,1.01304]
[1776938678435,55.86,77700.72,0.0,-0.9936,1e-05,1.01304]
[1776938678486,55.86,77694.87,0.0,-0.99363,1e-05,1.00828]
[1776938680410,55.86,77692.28,0.0,-0.99365,1e-05,1.00618]
[1776938681861,55.86,77690.61,0.0,-0.99366,1e-05,1.00482]
[1776938681938,55.86,77690.61,0.0,-0.99366,1e-05,1.00482]
[1776938682291,55.86,77690.61,0.0,-0.99366,1e-05,1.00482]
[1776938682436,55.86,77690.61,0.0,-0.99366,1e-05,1.00482]
[1776938682508,55.86,77690.16,0.0,-0.99366,1e-05,1.00446]
[1776938688466,55.86,77674.97,0.0,-0.99374,1e-05,0.99222]
[1776938689473,55.86,77670.56,0.0,-0.99377,1e-05,0.98869]
[1776938690480,55.86,77667.96,0.0,-0.99378,1e-05,0.98661]
[1776938695515,55.86,77665.58,0.0,-0.9938,1e-05,0.98472]
[1776938697529,55.86,77654.03,0.0,-0.99386,1e-05,0.97555]
[1776938698536,55.86,77646.08,0.0,-0.9939,1e-05,0.96929]
[1776938699544,55.86,77643.56,0.0,-0.99392,1e-05,0.96731]
[1776938704173,55.86,77643.62,0.0,-0.99392,1e-05,0.96735]
[1776938704192,55.86,77643.62,0.0,-0.99392,1e-05,0.96735]
[1776938704202,55.86,77643.43,0.0,-0.99392,1e-05,0.9672]
[1776938706733,55.86,77643.74,0.0,-0.99392,1e-05,0.96745]
[1776938706937,55.86,77643.74,0.0,-0.99392,1e-05,0.96745]
[1776938708771,55.86,77636.49,0.0,-0.99396,1e-05,0.96177]
[1776938709625,55.86,77627.46,0.0,-0.99401,1e-05,0.95474]
[1776938710633,55.86,77624.68,0.0,-0.99402,1e-05,0.95258]
[1776938711639,55.86,77530.75,0.0,-0.99451,1e-05,0.88207]
[1776938713517,55.86,77530.75,0.0,-0.99451,1e-05,0.88207]
[1776938713150,55.86,77360.8,0.0,-0.99531,0.0,0.76555]
[1776938714116,55.86,77323.31,0.0,-0.99547,0.0,0.74167]
[1776938715399,55.86,77323.31,0.0,-0.99547,0.0,0.74167]
[1776938715516,55.86,77320.59,0.0,-0.99548,0.0,0.73996]
[1776938715728,55.86,77331.78,0.0,-0.99543,0.0,0.74701]
[1776938716685,55.91,77333.0,0.0,-0.99539,0.0,0.75261]
[1776938717692,55.92,77342.34,0.0,-0.99535,0.0,0.75967]
[1776938718700,55.93,77345.52,0.0,-0.99533,0.0,0.76212]
[1776938719813,55.93,77345.52,0.0,-0.99533,0.0,0.76212]
[1776938720181,55.93,77345.52,0.0,-0.99533,0.0,0.76212]
[1776938720504,55.93,77345.52,0.0,-0.99533,0.0,0.76212]
[1776938723230,55.94,77331.1,0.0,-0.99538,0.0,0.75434]
[1776938724102,55.94,77270.77,0.0,-0.99563,0.0,0.71675]
[1776938725511,55.94,77270.77,0.0,-0.99563,0.0,0.71675]
[1776938725529,55.97,77246.66,0.0,-0.99571,0.0,0.70482]
[1776938726783,56.0,77249.95,0.0,-0.99568,0.0,0.70955]
[1776938727840,56.0,77249.95,0.0,-0.99568,0.0,0.70955]
[1776938727887,56.0,77273.23,0.0,-0.99559,0.0,0.72373]
[1776938728801,56.0,77273.23,0.0,-0.99559,0.0,0.72373]
[1776938728829,56.02,77329.01,0.0,-0.99534,0.0,0.76007]
[1776938729834,56.05,77357.98,0.0,-0.99519,0.0,0.78177]
[1776938730841,56.05,77360.45,0.0,-0.99518,0.0,0.78339]
[1776938731898,56.05,77360.45,0.0,-0.99518,0.0,0.78339]
[1776938731915,56.05,77359.74,0.0,-0.99519,0.0,0.78181]
[1776938732859,56.05,77371.98,0.0,-0.99514,0.0,0.78986]
[1776938733953,56.05,77371.98,0.0,-0.99514,0.0,0.78986]
[1776938734052,56.05,77373.19,0.0,-0.99513,0.0,0.79066]
[1776938735880,56.05,77385.51,0.0,-0.99508,0.0,0.79885]
[1776938736890,56.05,77401.24,0.0,-0.99501,0.0,0.8094]
[1776938737949,56.05,77401.24,0.0,-0.99501,0.0,0.8094]
[1776938738043,56.05,77405.51,0.0,-0.99499,0.0,0.81228]
[1776938739945,56.05,77407.01,0.0,-0.99498,0.0,0.8133]
[1776938743940,56.05,77406.82,0.0,-0.99498,0.0,0.81317]
[1776938743950,56.05,77407.48,0.0,-0.99498,0.0,0.81362]
[1776938746971,56.05,77414.35,0.0,-0.99494,0.0,0.81828]
[1776938748985,56.05,77419.27,0.0,-0.99492,0.0,0.82164]
[1776938752013,56.05,77422.43,0.0,-0.99491,0.0,0.8238]
[1776938753013,56.05,77420.12,0.0,-0.99492,0.0,0.82222]
[1776938754020,56.05,77408.56,0.0,-0.99497,0.0,0.81435]
[1776938755027,56.05,77403.14,0.0,-0.995,0.0,0.81068]
[1776938756034,56.05,77407.67,0.0,-0.99498,0.0,0.81374]
[1776938757041,56.05,77404.84,0.0,-0.99499,0.0,0.81183]
[1776938758048,56.05,77402.34,0.0,-0.995,0.0,0.81014]
[1776938763082,56.05,77415.56,0.0,-0.99494,0.0,0.8191]
[1776938764090,56.05,77419.7,0.0,-0.99492,0.0,0.82193]
[1776938766104,56.05,77422.19,0.0,-0.99491,0.0,0.82363]
[1776938767111,56.05,77424.73,0.0,-0.9949,0.0,0.82537]
[1776938770132,56.05,77430.68,0.0,-0.99487,0.0,0.8299]
[1776938771139,56.05,77434.51,0.0,-0.99485,0.0,0.83254]
[1776938773938,56.05,77434.07,0.0,-0.99485,0.0,0.83224]
[1776938774162,56.05,77436.98,0.0,-0.99484,0.0,0.83425]
[1776938776173,56.05,77426.04,0.0,-0.99489,0.0,0.82671]
[1776938777181,56.05,77425.88,0.0,-0.99489,0.0,0.8266]
[1776938777938,56.05,77425.88,0.0,-0.99489,0.0,0.8266]
[1776938779195,56.05,77433.01,0.0,-0.99485,0.0,0.83151]
[1776938780202,56.05,77442.28,0.0,-0.99481,0.0,0.83792]
[1776938781209,56.05,77445.47,0.0,-0.99479,0.0,0.84014]
[1776938782215,56.05,77449.05,0.0,-0.99478,0.0,0.84264]
[1776938783245,56.05,77449.05,0.0,-0.99478,0.0,0.84264]
[1776938783340,56.05,77459.27,0.0,-0.99473,0.0,0.84979]
[1776938784572,56.05,77459.27,0.0,-0.99473,0.0,0.84979]
[1776938784612,56.05,77458.48,0.0,-0.99473,0.0,0.84923]
[1776938787277,56.05,77440.87,0.0,-0.99482,0.0,0.83695]
[1776938788154,56.05,77440.87,0.0,-0.99482,0.0,0.83695]
[1776938788272,56.05,77417.3,0.0,-0.99493,0.0,0.82073]
[1776938788871,56.05,77417.3,0.0,-0.99493,0.0,0.82073]
[1776938789267,56.05,77420.49,0.0,-0.99491,0.0,0.82291]
[1776938790274,56.05,77435.96,0.0,-0.99484,0.0,0.83355]
[1776938791281,56.05,77439.24,0.0,-0.99483,0.0,0.83465]
[1776938792160,56.05,77439.24,0.0,-0.99483,0.0,0.83465]
[1776938792288,56.05,77428.67,0.0,-0.99488,0.0,0.82736]
[1776938793295,56.05,77419.44,0.0,-0.99492,0.0,0.82104]
[1776938794304,56.05,77412.36,0.0,-0.99496,0.0,0.81622]
[1776938795311,56.05,77394.55,0.0,-0.99504,0.0,0.8042]
[1776938796047,56.05,77394.55,0.0,-0.99504,0.0,0.8042]
[1776938796319,56.05,77376.44,0.0,-0.99512,0.0,0.79213]
[1776938797326,56.05,77360.91,0.0,-0.99519,0.0,0.78189]
[1776938798353,56.05,77364.34,0.0,-0.99518,0.0,0.78414]
[1776938799736,56.05,77364.34,0.0,-0.99518,0.0,0.78414]
[1776938799344,56.05,77379.39,0.0,-0.99511,0.0,0.79408]
[1776938800350,56.05,77381.64,0.0,-0.9951,0.0,0.79558]
[1776938801357,56.05,77384.8,0.0,-0.99508,0.0,0.79768]
[1776938801944,56.05,77384.8,0.0,-0.99508,0.0,0.79768]
[1776938802364,56.05,77382.31,0.0,-0.9951,0.0,0.79602]
[1776938805385,56.05,77384.58,0.0,-0.99509,0.0,0.79753]
[1776938805953,56.05,77384.58,0.0,-0.99509,0.0,0.79753]
[1776938809413,56.05,77380.32,0.0,-0.9951,0.0,0.7947]
[1776938810420,56.05,77395.96,0.0,-0.99503,0.0,0.80514]
[1776938811427,56.05,77410.26,0.0,-0.99497,0.0,0.8148]
[1776938812434,56.05,77409.64,0.0,-0.99497,0.0,0.81437]
[1776938813968,56.05,77408.81,0.0,-0.99497,0.0,0.81381]
[1776938814448,56.05,77406.35,0.0,-0.99499,0.0,0.81215]
[1776938816194,56.05,77406.07,0.0,-0.99499,0.0,0.81196]
[1776938819484,56.05,77403.23,0.0,-0.995,0.0,0.81004]
[1776938821498,56.05,77407.9,0.0,-0.99498,0.0,0.8132]
[1776938826533,56.05,77407.12,0.0,-0.99498,0.0,0.81267]
[1776938828336,56.05,77407.61,0.0,-0.99498,0.0,0.813]
[1776938828547,56.05,77421.34,0.0,-0.99492,0.0,0.82234]
[1776938829554,56.05,77428.19,0.0,-0.99488,0.0,0.82703]
[1776938830561,56.05,77431.51,0.0,-0.99487,0.0,0.82932]
[1776938832575,56.05,77441.28,0.0,-0.99482,0.0,0.83606]
[1776938833582,56.05,77451.85,0.0,-0.99477,0.0,0.84342]
[1776938834195,56.05,77451.85,0.0,-0.99477,0.0,0.84342]
[1776938834590,56.05,77458.19,0.0,-0.99474,0.0,0.84785]
[1776938835596,56.05,77460.96,0.0,-0.99473,0.0,0.8498]
[1776938836190,56.05,77460.96,0.0,-0.99473,0.0,0.8498]
[1776938839624,56.05,77464.92,0.0,-0.99471,0.0,0.85258]
[1776938840202,56.05,77464.92,0.0,-0.99471,0.0,0.85258]
[1776938840631,56.05,77468.24,0.0,-0.99469,0.0,0.85492]
[1776938841638,56.05,77472.96,0.0,-0.99467,0.0,0.85826]
[1776938842645,56.05,77470.4,0.0,-0.99468,0.0,0.85645]
[1776938844199,56.05,77470.63,0.0,-0.99468,0.0,0.85661]
[1776938846198,56.05,77470.66,0.0,-0.99468,0.0,0.85663]
[1776938851709,56.05,77470.87,0.0,-0.99469,0.0,0.8556]
[1776938856744,56.05,77470.56,0.0,-0.99469,0.0,0.85538]
[1776938857458,56.05,77470.56,0.0,-0.99469,0.0,0.85538]
[1776938857751,56.05,77467.04,0.0,-0.99471,0.0,0.85289]
[1776938858758,56.05,77459.95,0.0,-0.99474,0.0,0.84791]
[1776938859765,56.05,77458.34,0.0,-0.99475,0.0,0.84678]
[1776938860772,56.05,77454.65,0.0,-0.99477,0.0,0.8442]
[1776938862786,56.05,77455.99,0.0,-0.99476,0.0,0.84514]
[1776938863440,56.05,77455.99,0.0,-0.99476,0.0,0.84514]
[1776938863793,56.05,77454.07,0.0,-0.99477,0.0,0.84379]
[1776938865436,56.05,77453.55,0.0,-0.99477,0.0,0.84343]
[1776938870842,56.05,77449.69,0.0,-0.99479,0.0,0.84074]
[1776938871851,56.05,77444.96,0.0,-0.99481,0.0,0.83745]
[1776938872856,56.05,77447.29,0.0,-0.9948,0.0,0.83907]
[1776938873863,56.05,77450.57,0.0,-0.99478,0.0,0.84135]
[1776938874870,56.05,77446.13,0.0,-0.99481,0.0,0.83826]
[1776938875877,56.05,77441.45,0.0,-0.99483,0.0,0.83502]
[1776938876884,56.05,77440.79,0.0,-0.99483,0.0,0.83456]
[1776938878898,56.05,77443.04,0.0,-0.99482,0.0,0.83612]
[1776938879905,56.05,77436.53,0.0,-0.99485,0.0,0.83162]
[1776938880912,56.05,77433.76,0.0,-0.99486,0.0,0.82971]
[1776938881926,56.05,77436.53,0.0,-0.99485,0.0,0.83162]
[1776938882932,56.05,77447.67,0.0,-0.9948,0.0,0.83933]
[1776938883940,56.05,77450.05,0.0,-0.99479,0.0,0.84099]
[1776938884946,56.05,77446.44,0.0,-0.9948,0.0,0.83848]
[1776938886961,56.05,77448.37,0.0,-0.9948,0.0,0.83982]
[1776938888975,56.05,77451.36,0.0,-0.99478,0.0,0.8419]
[1776938890989,56.05,77454.27,0.0,-0.99477,0.0,0.84393]
[1776938891996,56.05,77456.78,0.0,-0.99475,0.0,0.84569]
[1776938897066,56.05,77457.75,0.0,-0.99475,0.0,0.84637]
[1776938901095,56.05,77459.13,0.0,-0.99474,0.0,0.84733]
[1776938903110,56.05,77461.6,0.0,-0.99473,0.0,0.84907]
[1776938904222,56.05,77461.6,0.0,-0.99473,0.0,0.84907]
[1776938904243,56.05,77465.47,0.0,-0.99471,0.0,0.85179]
[1776938905125,56.05,77470.96,0.0,-0.99469,0.0,0.85566]
[1776938909717,56.05,77471.01,0.0,-0.99469,0.0,0.8557]
[1776938909771,56.05,77464.19,0.0,-0.99472,0.0,0.85089]
[1776938910161,56.05,77450.66,0.0,-0.99478,0.0,0.84141]
[1776938911170,56.05,77451.55,0.0,-0.99479,0.0,0.84086]
[1776938912951,56.05,77450.94,0.0,-0.99479,0.0,0.84044]
[1776938913184,56.05,77450.92,0.0,-0.99479,0.0,0.84042]
[1776938914948,56.05,77450.9,0.0,-0.99479,0.0,0.84041]
[1776938916206,56.05,77446.16,0.0,-0.99481,0.0,0.83712]
[1776938917213,56.05,77443.82,0.0,-0.99482,0.0,0.83549]
[1776938919227,56.05,77439.35,0.0,-0.99485,0.0,0.8324]
[1776938921241,56.05,77436.41,0.0,-0.99486,0.0,0.83037]
[1776938922248,56.05,77438.72,0.0,-0.99485,0.0,0.83197]
[1776938923203,56.05,77438.72,0.0,-0.99485,0.0,0.83197]
[1776938923441,56.05,77438.72,0.0,-0.99485,0.0,0.83197]
[1776938923542,56.05,77439.49,0.0,-0.99484,0.0,0.8325]
[1776938924261,56.05,77426.93,0.0,-0.9949,0.0,0.82386]
[1776938925269,56.05,77416.53,0.0,-0.99495,0.0,0.81676]
[1776938926282,56.05,77415.22,0.0,-0.99496,0.0,0.81587]
[1776938927290,56.06,77402.42,0.0,-0.99502,0.0,0.80745]
[1776938928297,56.06,77389.07,0.0,-0.99508,0.0,0.7985]
[1776938929304,56.06,77388.65,0.0,-0.99508,0.0,0.79822]
[1776938931318,56.06,77374.74,0.0,-0.99514,0.0,0.78899]
[1776938932325,56.06,77360.8,0.0,-0.9952,0.0,0.77983]
[1776938933332,56.06,77356.88,0.0,-0.99522,0.0,0.77727]
[1776938934340,56.06,77359.1,0.0,-0.99521,0.0,0.77872]
[1776938935348,56.06,77362.56,0.0,-0.9952,0.0,0.78098]
[1776938936355,56.06,77343.1,0.0,-0.99528,0.0,0.76833]
[1776938937362,56.06,77326.92,0.0,-0.99535,0.0,0.75795]
[1776938938369,56.06,77325.13,0.0,-0.99536,0.0,0.75684]
[1776938939376,56.06,77321.25,0.0,-0.99538,0.0,0.7544]
[1776938940383,56.06,77315.15,0.0,-0.9954,0.0,0.75056]
[1776938941390,56.06,77308.67,0.0,-0.99543,0.0,0.74651]
[1776938942397,56.06,77311.18,0.0,-0.99542,0.0,0.7486]
[1776938944411,56.07,77306.66,0.0,-0.99543,0.0,0.74626]
[1776938945418,56.07,77303.28,0.0,-0.99544,0.0,0.74465]
[1776938946425,56.08,77306.06,0.0,-0.99543,0.0,0.74695]
[1776938947432,56.09,77314.04,0.0,-0.99539,0.0,0.7525]
[1776938948439,56.09,77324.69,0.0,-0.99534,0.0,0.75932]
[1776938949446,56.09,77327.33,0.0,-0.99533,0.0,0.76104]
[1776938951459,56.09,77324.6,0.0,-0.99534,0.0,0.75934]
[1776938953473,56.09,77328.11,0.0,-0.99533,0.0,0.76164]
[1776938956495,56.09,77330.68,0.0,-0.99532,0.0,0.76335]
[1776938960523,56.09,77335.61,0.0,-0.99529,0.0,0.76658]
[1776938961530,56.09,77333.3,0.0,-0.9953,0.0,0.7651]
[1776938963544,56.09,77335.79,0.0,-0.99529,0.0,0.76672]
[1776938965558,56.09,77339.29,0.0,-0.99528,0.0,0.76899]
[1776938970593,56.09,77341.61,0.0,-0.99527,0.0,0.7705]
[1776938971603,56.09,77343.35,0.0,-0.99527,0.0,0.77053]
[1776938972606,56.09,77340.26,0.0,-0.99528,0.0,0.76853]
[1776938974527,56.09,77339.62,0.0,-0.99528,0.0,0.76812]
[1776938974698,56.09,77339.62,0.0,-0.99528,0.0,0.76812]
[1776938975236,56.09,77339.32,0.0,-0.99528,0.0,0.76794]
[1776938975437,56.09,77339.32,0.0,-0.99528,0.0,0.76794]
[1776938975628,56.09,77338.56,0.0,-0.99529,0.0,0.76745]
[1776938978586,56.09,77338.08,0.0,-0.99529,0.0,0.76715]
[1776938978692,56.09,77338.08,0.0,-0.99529,0.0,0.76715]
[1776938980663,56.09,77341.26,0.0,-0.99527,0.0,0.76922]
[1776938981016,56.09,77341.26,0.0,-0.99527,0.0,0.76922]
[1776938981189,56.09,77341.26,0.0,-0.99527,0.0,0.76922]
[1776938981203,56.09,77341.26,0.0,-0.99527,0.0,0.76922]
[1776938981436,56.09,77341.26,0.0,-0.99527,0.0,0.76922]
[1776938981670,56.09,77343.53,0.0,-0.99526,0.0,0.7707]
[1776938982914,56.09,77343.53,0.0,-0.99526,0.0,0.7707]
[1776938982937,56.09,77343.53,0.0,-0.99526,0.0,0.7707]
[1776938983990,56.09,77347.22,0.0,-0.99525,0.0,0.77309]
[1776938984192,56.09,77347.22,0.0,-0.99525,0.0,0.77309]
[1776938987058,56.09,77349.23,0.0,-0.99524,0.0,0.77439]
[1776938987189,56.09,77349.23,0.0,-0.99524,0.0,0.77439]
[1776938987594,56.09,77349.23,0.0,-0.99524,0.0,0.77439]
[1776938987694,56.09,77349.23,0.0,-0.99524,0.0,0.77439]
[1776938987721,56.09,77342.58,0.0,-0.99527,0.0,0.77008]
[1776938988720,56.09,77341.93,0.0,-0.99527,0.0,0.76966]
[1776938990800,56.09,77343.22,0.0,-0.99527,0.0,0.7705]
[1776938990935,56.09,77343.22,0.0,-0.99527,0.0,0.7705]
[1776938990901,56.09,77343.21,0.0,-0.99527,0.0,0.77049]
[1776938994762,56.09,77335.44,0.0,-0.9953,0.0,0.76549]
[1776938995769,56.09,77328.03,0.0,-0.99533,0.0,0.76074]
[1776938996776,56.09,77328.43,0.0,-0.99533,0.0,0.76102]
[1776938998322,56.09,77328.44,0.0,-0.99533,0.0,0.76105]
[1776938998436,56.09,77328.44,0.0,-0.99533,0.0,0.76105]
[1776939000804,56.09,77324.58,0.0,-0.99535,0.0,0.75864]
[1776939001811,56.09,77313.69,0.0,-0.99539,0.0,0.75173]
[1776939002818,56.09,77309.64,0.0,-0.99541,0.0,0.74921]
[1776939004832,56.09,77306.34,0.0,-0.99542,0.0,0.74721]
[1776939006846,56.09,77308.58,0.0,-0.99541,0.0,0.74871]
[1776939007736,56.09,77308.58,0.0,-0.99541,0.0,0.74871]
[1776939007940,56.09,77308.58,0.0,-0.99541,0.0,0.74871]
[1776939007853,56.09,77308.95,0.0,-0.99541,0.0,0.74899]
[1776939008860,56.1,77306.76,0.0,-0.99542,0.0,0.74765]
[1776939012904,56.1,77310.43,0.0,-0.9954,0.0,0.75013]
[1776939013907,56.1,77321.51,0.0,-0.99536,0.0,0.75722]
[1776939014917,56.1,77327.96,0.0,-0.99533,0.0,0.76138]
[1776939015923,56.1,77326.62,0.0,-0.99533,0.0,0.76054]
[1776939016930,56.1,77317.05,0.0,-0.99537,0.0,0.75445]
[1776939017937,56.1,77312.64,0.0,-0.99539,0.0,0.75167]
[1776939018944,56.1,77314.17,0.0,-0.99539,0.0,0.75266]
[1776939019876,56.1,77314.17,0.0,-0.99539,0.0,0.75266]
[1776939020958,56.1,77307.9,0.0,-0.99541,0.0,0.74876]
[1776939022741,56.1,77306.69,0.0,-0.99542,0.0,0.74803]
[1776939023740,56.1,77307.26,0.0,-0.99542,0.0,0.74842]
[1776939023979,56.1,77311.41,0.0,-0.9954,0.0,0.75109]
[1776939024986,56.1,77314.2,0.0,-0.99538,0.0,0.75289]
[1776939027000,56.1,77313.72,0.0,-0.99539,0.0,0.75265]
[1776939027153,56.1,77313.72,0.0,-0.99539,0.0,0.75265]
[1776939028009,56.1,77312.44,0.0,-0.99539,0.0,0.75187]
[1776939030023,56.1,77314.8,0.0,-0.99538,0.0,0.75343]
[1776939035058,56.1,77314.81,0.0,-0.99539,0.0,0.75251]
[1776939038238,56.11,77315.64,0.0,-0.99538,0.0,0.7531]
[1776939038437,56.11,77315.64,0.0,-0.99538,0.0,0.7531]
[1776939038468,56.11,77318.49,0.0,-0.99537,0.0,0.75497]
[1776939039076,56.11,77318.49,0.0,-0.99537,0.0,0.75497]
[1776939039191,56.11,77318.49,0.0,-0.99537,0.0,0.75497]
[1776939039293,56.11,77320.96,0.0,-0.99536,0.0,0.75657]
[1776939041100,56.11,77323.39,0.0,-0.99535,0.0,0.75815]
[1776939042107,56.11,77325.4,0.0,-0.99534,0.0,0.75947]
[1776939043122,56.11,77325.4,0.0,-0.99534,0.0,0.75947]
[1776939043191,56.11,77325.4,0.0,-0.99534,0.0,0.75947]
[1776939043223,56.11,77315.62,0.0,-0.99538,0.0,0.75326]
[1776939044587,56.11,77315.62,0.0,-0.99538,0.0,0.75326]
[1776939044691,56.11,77315.62,0.0,-0.99538,0.0,0.75326]
[1776939044792,56.11,77310.92,0.0,-0.9954,0.0,0.75031]
[1776939047142,56.11,77307.86,0.0,-0.99541,0.0,0.74848]
[1776939048149,56.11,77304.18,0.0,-0.99543,0.0,0.7462]
[1776939049463,56.11,77304.18,0.0,-0.99543,0.0,0.7462]
[1776939049692,56.11,77304.18,0.0,-0.99543,0.0,0.7462]
[1776939049792,56.11,77298.51,0.0,-0.99545,0.0,0.74268]
[1776939051448,56.11,77298.34,0.0,-0.99545,0.0,0.74262]
[1776939051716,56.11,77298.34,0.0,-0.99545,0.0,0.74262]
[1776939053185,56.11,77302.09,0.0,-0.99544,0.0,0.74512]
[1776939055970,56.11,77302.12,0.0,-0.99544,0.0,0.74519]
[1776939056043,56.11,77298.4,0.0,-0.99545,0.0,0.7429]
[1776939056191,56.11,77298.4,0.0,-0.99545,0.0,0.7429]
[1776939056206,56.11,77295.28,0.0,-0.99546,0.0,0.74099]
[1776939058713,56.11,77296.24,0.0,-0.99546,0.0,0.74165]
[1776939058936,56.11,77296.24,0.0,-0.99546,0.0,0.74165]
[1776939059227,56.11,77301.06,0.0,-0.99544,0.0,0.74477]
[1776939062855,56.12,77300.07,0.0,-0.99544,0.0,0.74425]
[1776939062939,56.12,77300.07,0.0,-0.99544,0.0,0.74425]
[1776939066275,56.13,77296.87,0.0,-0.99545,0.0,0.74371]
[1776939067384,56.13,77296.87,0.0,-0.99545,0.0,0.74371]
[1776939067436,56.13,77296.87,0.0,-0.99545,0.0,0.74371]
[1776939067538,56.13,77294.77,0.0,-0.99545,0.0,0.74244]
[1776939068290,56.13,77291.91,0.0,-0.99547,0.0,0.7407]
[1776939069888,56.13,77291.91,0.0,-0.99547,0.0,0.7407]
[1776939069937,56.13,77291.91,0.0,-0.99547,0.0,0.7407]
[1776939072318,56.14,77286.86,0.0,-0.99549,0.0,0.73778]
[1776939073259,56.14,77286.86,0.0,-0.99549,0.0,0.73778]
[1776939073436,56.14,77286.86,0.0,-0.99549,0.0,0.73778]
[1776939073476,56.14,77283.07,0.0,-0.9955,0.0,0.73548]
[1776939074332,56.14,77279.36,0.0,-0.99552,0.0,0.73324]
[1776939076198,56.14,77279.62,0.0,-0.99552,0.0,0.73347]
[1776939076436,56.14,77279.62,0.0,-0.99552,0.0,0.73347]
[1776939076519,56.14,77276.69,0.0,-0.99553,0.0,0.73172]
[1776939078360,56.14,77282.82,0.0,-0.9955,0.0,0.73567]
[1776939079367,56.14,77285.49,0.0,-0.99549,0.0,0.73739]
[1776939080226,56.14,77285.49,0.0,-0.99549,0.0,0.73739]
[1776939080436,56.14,77285.49,0.0,-0.99549,0.0,0.73739]
[1776939080450,56.14,77284.46,0.0,-0.99549,0.0,0.73681]
[1776939081381,56.14,77282.78,0.0,-0.9955,0.0,0.73582]
[1776939082458,56.14,77282.78,0.0,-0.9955,0.0,0.73582]
[1776939082689,56.14,77282.78,0.0,-0.9955,0.0,0.73582]
[1776939085410,56.14,77293.01,0.0,-0.99545,0.0,0.74246]
[1776939086417,56.15,77311.28,0.0,-0.99538,0.0,0.75403]
[1776939087424,56.15,77320.47,0.0,-0.99534,0.0,0.75991]
[1776939088431,56.15,77318.22,0.0,-0.99535,0.0,0.75849]
[1776939090444,56.15,77316.38,0.0,-0.99535,0.0,0.75735]
[1776939091452,56.15,77318.45,0.0,-0.99535,0.0,0.7576]
[1776939092468,56.15,77318.45,0.0,-0.99535,0.0,0.7576]
[1776939093466,56.15,77314.74,0.0,-0.99537,0.0,0.75527]
[1776939096596,56.15,77314.25,0.0,-0.99537,0.0,0.755]
[1776939096698,56.15,77314.25,0.0,-0.99537,0.0,0.755]
[1776939099508,56.15,77310.09,0.0,-0.99539,0.0,0.75244]
[1776939100515,56.15,77306.47,0.0,-0.9954,0.0,0.75018]
[1776939102020,56.15,77306.47,0.0,-0.9954,0.0,0.75018]
[1776939102192,56.15,77305.52,0.0,-0.99541,0.0,0.74961]
[1776939104543,56.15,77309.09,0.0,-0.99539,0.0,0.75196]
[1776939106991,56.15,77309.73,0.0,-0.99539,0.0,0.75238]
[1776939107204,56.15,77310.18,0.0,-0.99538,0.0,0.75269]
[1776939111428,56.15,77309.43,0.0,-0.99539,0.0,0.7523]
[1776939111436,56.15,77309.43,0.0,-0.99539,0.0,0.7523]
[1776939112599,56.15,77301.72,0.0,-0.99542,0.0,0.74747]
[1776939113606,56.15,77297.56,0.0,-0.99544,0.0,0.74488]
[1776939114677,56.15,77297.56,0.0,-0.99544,0.0,0.74488]
[1776939114939,56.15,77297.56,0.0,-0.99544,0.0,0.74488]
[1776939120656,56.15,77297.91,0.0,-0.99543,0.0,0.74535]
[1776939121663,56.15,77288.73,0.0,-0.99547,0.0,0.73963]
[1776939122670,56.16,77282.93,0.0,-0.9955,0.0,0.73606]
[1776939123677,56.16,77277.21,0.0,-0.99552,0.0,0.73256]
[1776939125089,56.16,77277.21,0.0,-0.99552,0.0,0.73256]
[1776939124691,56.16,77272.29,0.0,-0.99554,0.0,0.72958]
[1776939125693,56.16,77256.96,0.0,-0.9956,0.0,0.72023]
[1776939126700,56.16,77252.61,0.0,-0.99562,0.0,0.71766]
[1776939128661,56.16,77251.56,0.0,-0.99562,0.0,0.71711]
[1776939128715,56.16,77254.23,0.0,-0.99561,0.0,0.71883]
[1776939129722,56.16,77264.62,0.0,-0.99557,0.0,0.72527]
[1776939130729,56.16,77267.87,0.0,-0.99556,0.0,0.72735]
[1776939131736,56.16,77260.99,0.0,-0.99558,0.0,0.72319]
[1776939133102,56.16,77256.7,0.0,-0.9956,0.0,0.72064]
[1776939134694,56.16,77257.8,0.0,-0.9956,0.0,0.7214]
[1776939135147,56.17,77256.86,0.0,-0.9956,0.0,0.72091]
[1776939137781,56.18,77251.21,0.0,-0.99561,0.0,0.71846]
[1776939138693,56.18,77251.21,0.0,-0.99561,0.0,0.71846]
[1776939138788,56.18,77247.23,0.0,-0.99563,0.0,0.71613]
[1776939141809,56.18,77246.57,0.0,-0.99563,0.0,0.71601]
[1776939142816,56.18,77249.99,0.0,-0.99562,0.0,0.71818]
[1776939144139,56.18,77249.99,0.0,-0.99562,0.0,0.71818]
[1776939144165,56.18,77249.99,0.0,-0.99562,0.0,0.71818]
[1776939144830,56.18,77247.21,0.0,-0.99563,0.0,0.71667]
[1776939146844,56.19,77243.04,0.0,-0.99564,0.0,0.71432]
[1776939148521,56.19,77242.36,0.0,-0.99564,0.0,0.71401]
[1776939148691,56.19,77242.36,0.0,-0.99564,0.0,0.71401]
[1776939151880,56.19,77247.62,0.0,-0.99563,0.0,0.71655]
[1776939153129,56.19,77247.62,0.0,-0.99563,0.0,0.71655]
[1776939153193,56.19,77249.52,0.0,-0.99562,0.0,0.7178]
[1776939156491,56.2,77251.96,0.0,-0.99561,0.0,0.71956]
[1776939156698,56.2,77251.96,0.0,-0.99561,0.0,0.71956]
[1776939160442,56.2,77253.63,0.0,-0.9956,0.0,0.72093]
[1776939160692,56.2,77253.63,0.0,-0.9956,0.0,0.72093]
[1776939161950,56.2,77261.44,0.0,-0.99556,0.0,0.72589]
[1776939162957,56.2,77264.72,0.0,-0.99555,0.0,0.72798]
[1776939163964,56.2,77268.3,0.0,-0.99553,0.0,0.73026]
[1776939165978,56.2,77262.33,0.0,-0.99556,0.0,0.72671]
[1776939166985,56.21,77257.19,0.0,-0.99558,0.0,0.72363]
[1776939168103,56.21,77257.19,0.0,-0.99558,0.0,0.72363]
[1776939168188,56.21,77257.19,0.0,-0.99558,0.0,0.72363]
[1776939172289,56.21,77256.73,0.0,-0.99558,0.0,0.72375]
[1776939172436,56.21,77256.73,0.0,-0.99558,0.0,0.72375]
[1776939174850,56.21,77259.18,0.0,-0.99557,0.0,0.72541]
[1776939174943,56.21,77259.18,0.0,-0.99557,0.0,0.72541]
[1776939175044,56.21,77258.68,0.0,-0.99557,0.0,0.72518]
[1776939178020,56.21,77259.8,0.0,-0.99556,0.0,0.72602]
[1776939178194,56.21,77259.8,0.0,-0.99556,0.0,0.72602]
[1776939184107,56.22,77259.56,0.0,-0.99556,0.0,0.72638]
[1776939187128,56.22,77254.12,0.0,-0.99558,0.0,0.72326]
[1776939188135,56.22,77243.49,0.0,-0.99562,0.0,0.71686]
[1776939189142,56.23,77241.64,0.0,-0.99563,0.0,0.71663]
[1776939189721,56.23,77241.64,0.0,-0.99563,0.0,0.71663]
[1776939189937,56.23,77241.64,0.0,-0.99563,0.0,0.71663]
[1776939192619,56.24,77241.2,0.0,-0.99563,0.0,0.71664]
[1776939192692,56.24,77241.2,0.0,-0.99563,0.0,0.71664]
[1776939193169,56.24,77244.04,0.0,-0.99561,0.0,0.71847]
[1776939194177,56.24,77251.43,0.0,-0.99558,0.0,0.72307]
[1776939195184,56.24,77256.52,0.0,-0.99556,0.0,0.72628]
[1776939196191,56.24,77260.52,0.0,-0.99554,0.0,0.72883]
[1776939197520,56.24,77262.61,0.0,-0.99553,0.0,0.73019]
[1776939197700,56.24,77262.61,0.0,-0.99553,0.0,0.73019]
[1776939198206,56.24,77259.7,0.0,-0.99555,0.0,0.72847]
[1776939199213,56.24,77255.55,0.0,-0.99556,0.0,0.72598]
[1776939200223,56.24,77249.93,0.0,-0.99559,0.0,0.72261]
[1776939201628,56.24,77249.93,0.0,-0.99559,0.0,0.72261]
[1776939201725,56.25,77248.67,0.0,-0.99559,0.0,0.722]
[1776939204025,56.25,77247.84,0.0,-0.99559,0.0,0.72149]
[1776939204076,56.25,77248.37,0.0,-0.99559,0.0,0.72198]
[1776939205189,56.25,77248.37,0.0,-0.99559,0.0,0.72198]
[1776939208046,56.25,77250.18,0.0,-0.99558,0.0,0.72325]
[1776939208196,56.25,77250.18,0.0,-0.99558,0.0,0.72325]
[1776939208225,56.25,77246.43,0.0,-0.9956,0.0,0.72112]
[1776939209779,56.25,77244.27,0.0,-0.9956,0.0,0.7198]
[1776939209939,56.25,77244.27,0.0,-0.9956,0.0,0.7198]
[1776939210011,56.25,77243.91,0.0,-0.9956,0.0,0.71976]
[1776939212518,56.25,77243.57,0.0,-0.99561,0.0,0.71859]
[1776939212702,56.25,77243.57,0.0,-0.99561,0.0,0.71859]
[1776939212771,56.26,77246.83,0.0,-0.9956,0.0,0.72076]
[1776939213311,56.26,77244.28,0.0,-0.99561,0.0,0.7192]
[1776939214629,56.26,77244.28,0.0,-0.99561,0.0,0.7192]
[1776939214697,56.26,77244.28,0.0,-0.99561,0.0,0.7192]
[1776939214712,56.26,77238.9,0.0,-0.99563,0.0,0.7161]
[1776939216584,56.26,77239.42,0.0,-0.99563,0.0,0.71642]
[1776939216694,56.26,77239.42,0.0,-0.99563,0.0,0.71642]
[1776939216796,56.26,77239.42,0.0,-0.99563,0.0,0.71661]
[1776939220360,56.26,77234.95,0.0,-0.99564,0.0,0.71418]
[1776939222374,56.27,77233.4,0.0,-0.99565,0.0,0.71355]
[1776939224436,56.27,77234.2,0.0,-0.99564,0.0,0.71414]
[1776939224691,56.27,77234.2,0.0,-0.99564,0.0,0.71414]
[1776939229969,56.27,77232.75,0.0,-0.99564,0.0,0.71378]
[1776939230191,56.27,77232.75,0.0,-0.99564,0.0,0.71378]
[1776939230223,56.27,77232.75,0.0,-0.99564,0.0,0.71378]
[1776939230441,56.27,77230.93,0.0,-0.99565,0.0,0.71278]
[1776939230542,56.28,77230.71,0.0,-0.99565,0.0,0.71275]
[1776939232444,56.28,77234.29,0.0,-0.99563,0.0,0.71513]
[1776939233974,56.28,77234.29,0.0,-0.99563,0.0,0.71513]
[1776939234188,56.28,77234.29,0.0,-0.99563,0.0,0.71513]
[1776939239493,56.29,77233.87,0.0,-0.99563,0.0,0.71559]
[1776939240714,56.29,77233.87,0.0,-0.99563,0.0,0.71559]
[1776939240936,56.29,77233.87,0.0,-0.99563,0.0,0.71559]
[1776939241507,56.29,77227.95,0.0,-0.99565,0.0,0.71221]
[1776939242492,56.29,77227.95,0.0,-0.99565,0.0,0.71221]
[1776939242694,56.29,77227.95,0.0,-0.99565,0.0,0.71221]
[1776939242742,56.29,77225.14,0.0,-0.99567,0.0,0.71062]
[1776939244136,56.29,77225.14,0.0,-0.99567,0.0,0.71062]
[1776939244189,56.29,77225.14,0.0,-0.99567,0.0,0.71062]
[1776939244176,56.3,77223.98,0.0,-0.99566,0.0,0.71102]
[1776939246564,56.33,77223.07,0.0,-0.99565,0.0,0.71264]
[1776939246696,56.33,77223.07,0.0,-0.99565,0.0,0.71264]
[1776939252584,56.35,77217.96,0.0,-0.99566,0.0,0.71122]
[1776939255204,56.36,77215.6,0.0,-0.99566,0.0,0.71086]
[1776939255438,56.37,77215.48,0.0,-0.99566,0.0,0.71186]
[1776939259317,56.4,77215.26,0.0,-0.99564,0.0,0.71399]
[1776939259441,56.4,77215.26,0.0,-0.99564,0.0,0.71399]
[1776939259543,56.4,77215.26,0.0,-0.99564,0.0,0.71409]
[1776939261965,56.4,77215.5,0.0,-0.99564,0.0,0.71434]
[1776939262191,56.4,77215.5,0.0,-0.99564,0.0,0.71434]
[1776939263263,56.4,77215.85,0.0,-0.99564,0.0,0.71465]
[1776939262654,56.4,77208.37,0.0,-0.99567,0.0,0.71024]
[1776939263661,56.4,77206.27,0.0,-0.99567,0.0,0.70909]
[1776939264671,56.4,77210.54,0.0,-0.99566,0.0,0.71177]
[1776939265677,56.41,77229.43,0.0,-0.99557,0.0,0.72429]
[1776939266750,56.41,77229.43,0.0,-0.99557,0.0,0.72429]
[1776939266848,56.42,77231.79,0.0,-0.99556,0.0,0.72581]
[1776939271719,56.42,77234.37,0.0,-0.99555,0.0,0.72674]
[1776939276754,56.42,77237.26,0.0,-0.99554,0.0,0.72889]
[1776939277761,56.42,77239.86,0.0,-0.99553,0.0,0.73056]
[1776939279775,56.43,77243.02,0.0,-0.99551,0.0,0.73265]
[1776939280782,56.43,77247.24,0.0,-0.9955,0.0,0.73532]
[1776939281789,56.43,77250.44,0.0,-0.99548,0.0,0.73737]
[1776939283426,56.43,77250.67,0.0,-0.99548,0.0,0.73757]
[1776939283435,56.43,77250.67,0.0,-0.99548,0.0,0.73757]
[1776939285817,56.43,77247.65,0.0,-0.99549,0.0,0.73587]
[1776939288838,56.43,77250.99,0.0,-0.99548,0.0,0.73811]
[1776939289828,56.43,77250.99,0.0,-0.99548,0.0,0.73811]
[1776939289943,56.43,77250.99,0.0,-0.99548,0.0,0.73811]
[1776939291859,56.43,77246.15,0.0,-0.9955,0.0,0.73527]
[1776939292938,56.43,77246.15,0.0,-0.9955,0.0,0.73527]
[1776939293039,56.43,77241.76,0.0,-0.99551,0.0,0.73261]
[1776939295842,56.44,77240.3,0.0,-0.99552,0.0,0.73184]
[1776939295937,56.44,77240.3,0.0,-0.99552,0.0,0.73184]
[1776939295943,56.44,77240.11,0.0,-0.99552,0.0,0.73179]
[1776939296789,56.44,77240.11,0.0,-0.99552,0.0,0.73179]
[1776939296935,56.44,77240.11,0.0,-0.99552,0.0,0.73179]
[1776939300509,56.44,77241.5,0.0,-0.99551,0.0,0.73289]
[1776939300692,56.44,77241.5,0.0,-0.99551,0.0,0.73289]
[1776939300922,56.44,77240.39,0.0,-0.99552,0.0,0.73227]
[1776939301929,56.44,77233.64,0.0,-0.99554,0.0,0.72818]
[1776939302574,56.44,77233.64,0.0,-0.99554,0.0,0.72818]
[1776939302693,56.44,77233.64,0.0,-0.99554,0.0,0.72818]
[1776939302936,56.44,77238.69,0.0,-0.99552,0.0,0.73135]
[1776939303943,56.44,77248.36,0.0,-0.99548,0.0,0.73739]
[1776939304950,56.44,77254.2,0.0,-0.99546,0.0,0.74108]
[1776939305539,56.44,77254.2,0.0,-0.99546,0.0,0.74108]
[1776939305691,56.44,77254.2,0.0,-0.99546,0.0,0.74108]
[1776939308978,56.44,77258.17,0.0,-0.99544,0.0,0.74373]
[1776939309447,56.44,77258.17,0.0,-0.99544,0.0,0.74373]
[1776939309694,56.44,77258.17,0.0,-0.99544,0.0,0.74373]
[1776939310060,56.44,77258.17,0.0,-0.99544,0.0,0.74373]
[1776939310193,56.44,77258.17,0.0,-0.99544,0.0,0.74373]
[1776939310233,56.45,77256.48,0.0,-0.99545,0.0,0.74271]
[1776939314013,56.45,77262.16,0.0,-0.99542,0.0,0.74643]
[1776939314463,56.45,77262.16,0.0,-0.99542,0.0,0.74643]
[1776939314690,56.45,77262.16,0.0,-0.99542,0.0,0.74643]
[1776939318178,56.45,77264.65,0.0,-0.99541,0.0,0.7481]
[1776939318191,56.45,77264.65,0.0,-0.99541,0.0,0.7481]
[1776939320057,56.45,77271.01,0.0,-0.99538,0.0,0.7522]
[1776939321064,56.45,77281.05,0.0,-0.99534,0.0,0.75858]
[1776939322071,56.45,77288.05,0.0,-0.99531,0.0,0.76305]
[1776939324085,56.45,77292.34,0.0,-0.99529,0.0,0.7658]
[1776939326099,56.45,77286.77,0.0,-0.99531,0.0,0.76225]
[1776939326441,56.45,77286.77,0.0,-0.99531,0.0,0.76225]
[1776939326696,56.45,77286.77,0.0,-0.99531,0.0,0.76225]
[1776939328657,56.45,77288.5,0.0,-0.99531,0.0,0.76337]
[1776939331029,56.45,77289.43,0.0,-0.9953,0.0,0.76397]
[1776939331193,56.45,77289.43,0.0,-0.9953,0.0,0.76397]
[1776939331294,56.45,77289.63,0.0,-0.99531,0.0,0.76301]
[1776939334155,56.45,77293.4,0.0,-0.99529,0.0,0.76544]
[1776939335162,56.45,77298.99,0.0,-0.99527,0.0,0.76902]
[1776939337176,56.45,77294.23,0.0,-0.99529,0.0,0.76597]
[1776939338182,56.45,77289.32,0.0,-0.99531,0.0,0.76283]
[1776939339190,56.45,77280.8,0.0,-0.99535,0.0,0.75742]
[1776939340197,56.45,77274.9,0.0,-0.99537,0.0,0.7537]
[1776939342211,56.45,77277.95,0.0,-0.99536,0.0,0.75568]
[1776939344225,56.45,77273.42,0.0,-0.99538,0.0,0.75286]
[1776939345232,56.45,77278.52,0.0,-0.99535,0.0,0.75612]
[1776939346239,56.45,77288.29,0.0,-0.99531,0.0,0.76235]
[1776939347246,56.45,77291.6,0.0,-0.9953,0.0,0.76448]
[1776939348253,56.45,77294.95,0.0,-0.99528,0.0,0.76663]
[1776939349260,56.45,77298.34,0.0,-0.99527,0.0,0.76881]
[1776939353288,56.45,77305.96,0.0,-0.99524,0.0,0.77372]
[1776939354295,56.45,77310.71,0.0,-0.99521,0.0,0.77679]
[1776939359330,56.45,77310.34,0.0,-0.99522,0.0,0.77655]
[1776939360337,56.45,77307.56,0.0,-0.99523,0.0,0.77475]
[1776939365372,56.45,77309.52,0.0,-0.99522,0.0,0.77602]
[1776939370408,56.45,77306.24,0.0,-0.99523,0.0,0.7739]
[1776939371414,56.45,77302.38,0.0,-0.99525,0.0,0.77141]
[1776939376449,56.45,77302.31,0.0,-0.99525,0.0,0.77136]
[1776939380477,56.45,77299.58,0.0,-0.99526,0.0,0.76961]
[1776939381486,56.45,77295.15,0.0,-0.99528,0.0,0.76676]
[1776939382493,56.45,77287.19,0.0,-0.99532,0.0,0.76167]
[1776939383500,56.45,77282.78,0.0,-0.99534,0.0,0.75887]
[1776939384507,56.45,77281.19,0.0,-0.99534,0.0,0.75788]
[1776939385514,56.45,77285.13,0.0,-0.99533,0.0,0.76041]
[1776939390548,56.45,77285.42,0.0,-0.99532,0.0,0.76072]
[1776939395583,56.46,77285.78,0.0,-0.99533,0.0,0.75996]
[1776939398605,56.46,77281.67,0.0,-0.99535,0.0,0.75741]
[1776939402632,56.46,77293.47,0.0,-0.99529,0.0,0.76503]
[1776939403640,56.46,77296.81,0.0,-0.99528,0.0,0.76718]
[1776939406661,56.46,77292.94,0.0,-0.9953,0.0,0.76471]
[1776939411696,56.46,77294.65,0.0,-0.99529,0.0,0.76586]
[1776939413710,56.46,77300.06,0.0,-0.99526,0.0,0.76935]
[1776939415724,56.46,77304.14,0.0,-0.99525,0.0,0.77198]
[1776939419752,56.46,77307.47,0.0,-0.99523,0.0,0.77413]
[1776939421949,56.46,77298.85,0.0,-0.99527,0.0,0.76857]
[1776939422773,56.46,77293.7,0.0,-0.99529,0.0,0.76528]
[1776939427808,56.46,77293.88,0.0,-0.99529,0.0,0.76545]
[1776939432843,56.46,77294.75,0.0,-0.99529,0.0,0.76607]
[1776939433850,56.46,77291.13,0.0,-0.9953,0.0,0.76377]
[1776939434857,56.46,77287.39,0.0,-0.99532,0.0,0.76139]
[1776939437878,56.46,77292.21,0.0,-0.9953,0.0,0.76453]
[1776939439892,56.46,77288.56,0.0,-0.99531,0.0,0.76223]
[1776939443920,56.46,77291.17,0.0,-0.9953,0.0,0.76397]
[1776939445934,56.46,77294.58,0.0,-0.99529,0.0,0.76617]
[1776939450969,56.46,77294.06,0.0,-0.99529,0.0,0.7659]
[1776939452984,56.46,77299.02,0.0,-0.99527,0.0,0.768]
[1776939453991,56.46,77301.7,0.0,-0.99526,0.0,0.76973]
[1776939459067,56.46,77303.41,0.0,-0.99525,0.0,0.77085]
[1776939461080,56.46,77311.47,0.0,-0.99522,0.0,0.77606]
[1776939462088,56.46,77315.33,0.0,-0.9952,0.0,0.77856]
[1776939467123,56.46,77314.49,0.0,-0.9952,0.0,0.77802]
[1776939471270,56.46,77312.6,0.0,-0.99521,0.0,0.77679]
[1776939472937,56.46,77314.08,0.0,-0.99521,0.0,0.77775]
[1776939476185,56.46,77319.16,0.0,-0.99518,0.0,0.78105]
[1776939478749,56.46,77320.19,0.0,-0.99518,0.0,0.78173]
[1776939478854,56.46,77320.19,0.0,-0.99518,0.0,0.78173]
[1776939478936,56.46,77320.19,0.0,-0.99518,0.0,0.78173]
[1776939479209,56.46,77320.27,0.0,-0.99518,0.0,0.78178]
[1776939482231,56.46,77314.35,0.0,-0.9952,0.0,0.77793]
[1776939483238,56.46,77308.19,0.0,-0.99523,0.0,0.77394]
[1776939484245,56.46,77301.86,0.0,-0.99526,0.0,0.76985]
[1776939485252,56.46,77293.85,0.0,-0.99529,0.0,0.76472]
[1776939486258,56.46,77292.13,0.0,-0.9953,0.0,0.76363]
[1776939490763,56.46,77290.68,0.0,-0.99531,0.0,0.76276]
[1776939490939,56.46,77290.68,0.0,-0.99531,0.0,0.76276]
[1776939490965,56.46,77290.68,0.0,-0.99531,0.0,0.76276]
[1776939491190,56.46,77290.68,0.0,-0.99531,0.0,0.76276]
[1776939491292,56.46,77290.68,0.0,-0.99531,0.0,0.76279]
[1776939496329,56.46,77294.99,0.0,-0.99529,0.0,0.76562]
[1776939497337,56.46,77300.55,0.0,-0.99526,0.0,0.7692]
[1776939499351,56.46,77302.77,0.0,-0.99525,0.0,0.77063]
[1776939501914,56.47,77302.83,0.0,-0.99525,0.0,0.77068]
[1776939501937,56.47,77302.83,0.0,-0.99525,0.0,0.77068]
[1776939501970,56.47,77302.83,0.0,-0.99525,0.0,0.77068]
[1776939502187,56.47,77302.83,0.0,-0.99525,0.0,0.77068]
[1776939502372,56.47,77302.87,0.0,-0.99525,0.0,0.77071]
[1776939507407,56.47,77304.44,0.0,-0.99525,0.0,0.77174]
[1776939508414,56.47,77307.82,0.0,-0.99523,0.0,0.77392]
[1776939509738,56.47,77310.19,0.0,-0.99522,0.0,0.77546]
[1776939509796,56.47,77310.19,0.0,-0.99522,0.0,0.77546]
[1776939509936,56.47,77310.19,0.0,-0.99522,0.0,0.77546]
[1776939510428,56.47,77310.37,0.0,-0.99522,0.0,0.77557]
[1776939512442,56.47,77303.44,0.0,-0.99526,0.0,0.77]
[1776939512923,56.47,77303.44,0.0,-0.99526,0.0,0.77]
[1776939512938,56.47,77303.44,0.0,-0.99526,0.0,0.77]
[1776939512978,56.47,77303.44,0.0,-0.99526,0.0,0.77]
[1776939513192,56.47,77303.44,0.0,-0.99526,0.0,0.77]
[1776939513448,56.47,77303.46,0.0,-0.99526,0.0,0.77002]
[1776939518485,56.47,77305.01,0.0,-0.99525,0.0,0.77103]
[1776939521018,56.47,77305.81,0.0,-0.99525,0.0,0.77155]
[1776939521187,56.47,77305.81,0.0,-0.99525,0.0,0.77155]
[1776939521506,56.47,77305.18,0.0,-0.99525,0.0,0.77115]
[1776939523520,56.47,77301.76,0.0,-0.99527,0.0,0.76895]
[1776939528555,56.47,77302.47,0.0,-0.99526,0.0,0.76942]
[1776939533589,56.47,77302.27,0.0,-0.99526,0.0,0.7693]
[1776939536613,56.47,77308.32,0.0,-0.99524,0.0,0.7732]
[1776939540191,56.47,77308.22,0.0,-0.99524,0.0,0.77314]
[1776939540248,56.47,77308.22,0.0,-0.99524,0.0,0.77314]
[1776939540437,56.47,77308.22,0.0,-0.99524,0.0,0.77314]
[1776939540538,56.47,77309.97,0.0,-0.99523,0.0,0.77427]
[1776939540641,56.47,77313.52,0.0,-0.99521,0.0,0.77657]
[1776939541647,56.47,77316.47,0.0,-0.9952,0.0,0.77848]
[1776939543662,56.47,77319.78,0.0,-0.99519,0.0,0.78064]
[1776939547690,56.47,77325.25,0.0,-0.99516,0.0,0.7842]
[1776939548697,56.47,77330.72,0.0,-0.99514,0.0,0.78779]
[1776939549704,56.47,77332.09,0.0,-0.99513,0.0,0.78869]
[1776939554739,56.47,77333.98,0.0,-0.99512,0.0,0.78993]
[1776939556637,56.47,77334.42,0.0,-0.99512,0.0,0.79022]
[1776939556696,56.47,77334.42,0.0,-0.99512,0.0,0.79022]
[1776939556753,56.47,77334.64,0.0,-0.99512,0.0,0.79036]
[1776939557760,56.47,77337.14,0.0,-0.99511,0.0,0.79201]
[1776939558766,56.47,77339.87,0.0,-0.9951,0.0,0.79381]
[1776939559774,56.47,77345.19,0.0,-0.99507,0.0,0.79733]
[1776939562459,56.47,77346.72,0.0,-0.99506,0.0,0.79834]
[1776939562695,56.47,77347.11,0.0,-0.99506,0.0,0.7986]
[1776939567830,56.47,77349.36,0.0,-0.99505,0.0,0.8001]
[1776939570851,56.47,77343.83,0.0,-0.99508,0.0,0.79643]
[1776939571858,56.47,77340.05,0.0,-0.9951,0.0,0.7928]
[1776939572865,56.47,77344.49,0.0,-0.99508,0.0,0.79574]
[1776939574879,56.47,77347.26,0.0,-0.99507,0.0,0.79757]
[1776939577509,56.47,77349.58,0.0,-0.99506,0.0,0.79911]
[1776939577534,56.47,77348.61,0.0,-0.99506,0.0,0.79847]
[1776939577692,56.47,77348.61,0.0,-0.99506,0.0,0.79847]
[1776939578906,56.47,77357.23,0.0,-0.99502,0.0,0.8042]
[1776939579914,56.47,77364.25,0.0,-0.99499,0.0,0.8089]
[1776939580921,56.47,77365.1,0.0,-0.99499,0.0,0.80947]
[1776939583943,56.47,77361.09,0.0,-0.99501,0.0,0.80678]
[1776939584949,56.47,77348.7,0.0,-0.99506,0.0,0.79853]
[1776939585956,56.47,77345.3,0.0,-0.99508,0.0,0.79627]
[1776939587970,56.47,77340.53,0.0,-0.9951,0.0,0.79312]
[1776939590525,56.47,77338.27,0.0,-0.99511,0.0,0.79163]
[1776939590570,56.47,77338.27,0.0,-0.99511,0.0,0.79163]
[1776939590531,56.47,77338.16,0.0,-0.99511,0.0,0.79156]
[1776939590697,56.47,77338.16,0.0,-0.99511,0.0,0.79156]
[1776939596026,56.47,77338.57,0.0,-0.99511,0.0,0.79183]
[1776939599468,56.47,77338.32,0.0,-0.99511,0.0,0.79166]
[1776939599559,56.47,77338.32,0.0,-0.99511,0.0,0.79166]
[1776939599537,56.47,77338.64,0.0,-0.99511,0.0,0.79187]
[1776939599716,56.47,77338.64,0.0,-0.99511,0.0,0.79187]
[1776939603081,56.47,77342.25,0.0,-0.99509,0.0,0.79425]
[1776939604088,56.47,77355.54,0.0,-0.99503,0.0,0.80308]
[1776939605095,56.47,77352.8,0.0,-0.99504,0.0,0.80125]
[1776939606102,56.47,77347.6,0.0,-0.99507,0.0,0.7978]
[1776939608115,56.47,77345.45,0.0,-0.99508,0.0,0.79637]
[1776939608119,56.47,77345.45,0.0,-0.99508,0.0,0.79637]
[1776939608193,56.47,77345.45,0.0,-0.99508,0.0,0.79637]
[1776939608216,56.47,77345.21,0.0,-0.99508,0.0,0.79621]
[1776939614158,56.47,77347.55,0.0,-0.99507,0.0,0.79776]
[1776939616174,56.47,77351.36,0.0,-0.99505,0.0,0.80029]
[1776939618012,56.47,77352.9,0.0,-0.99504,0.0,0.80132]
[1776939618086,56.47,77352.9,0.0,-0.99504,0.0,0.80132]
[1776939618200,56.47,77352.9,0.0,-0.99504,0.0,0.80132]
[1776939618246,56.47,77353.76,0.0,-0.99504,0.0,0.80189]
[1776939620202,56.47,77358.62,0.0,-0.99502,0.0,0.80513]
[1776939621210,56.47,77361.26,0.0,-0.99501,0.0,0.8069]
[1776939623468,56.47,77362.23,0.0,-0.995,0.0,0.80755]
[1776939623520,56.47,77362.23,0.0,-0.995,0.0,0.80755]
[1776939623621,56.47,77363.03,0.0,-0.995,0.0,0.80808]
[1776939623688,56.47,77363.03,0.0,-0.995,0.0,0.80808]
[1776939627252,56.47,77368.25,0.0,-0.99497,0.0,0.81159]
[1776939629537,56.47,77369.0,0.0,-0.99497,0.0,0.81209]
[1776939629615,56.47,77369.0,0.0,-0.99497,0.0,0.81209]
[1776939629635,56.47,77374.22,0.0,-0.99495,0.0,0.81561]
[1776939629713,56.47,77374.22,0.0,-0.99495,0.0,0.81561]
[1776939630273,56.47,77384.71,0.0,-0.9949,0.0,0.82273]
[1776939631280,56.47,77389.75,0.0,-0.99488,0.0,0.825]
[1776939632287,56.47,77393.18,0.0,-0.99486,0.0,0.82735]
[1776939633294,56.47,77395.95,0.0,-0.99485,0.0,0.82924]
[1776939635308,56.47,77399.32,0.0,-0.99484,0.0,0.83155]
[1776939638329,56.47,77395.97,0.0,-0.99485,0.0,0.82925]
[1776939640343,56.47,77400.43,0.0,-0.99483,0.0,0.83232]
[1776939643364,56.47,77406.5,0.0,-0.9948,0.0,0.8365]
[1776939644371,56.47,77409.19,0.0,-0.99479,0.0,0.83835]
[1776939645543,56.47,77409.19,0.0,-0.99479,0.0,0.83835]
[1776939645604,56.47,77409.19,0.0,-0.99479,0.0,0.83835]
[1776939645701,56.47,77409.63,0.0,-0.99479,0.0,0.83866]
[1776939646385,56.47,77409.73,0.0,-0.99479,0.0,0.83873]
[1776939648399,56.47,77412.72,0.0,-0.99477,0.0,0.8408]
[1776939651177,56.47,77411.15,0.0,-0.99478,0.0,0.83971]
[1776939651202,56.47,77411.15,0.0,-0.99478,0.0,0.83971]
[1776939651240,56.47,77411.15,0.0,-0.99478,0.0,0.83971]
[1776939651438,56.47,77411.15,0.0,-0.99478,0.0,0.83971]
[1776939651468,56.47,77407.08,0.0,-0.9948,0.0,0.8369]
[1776939653434,56.47,77400.49,0.0,-0.99483,0.0,0.83236]
[1776939654442,56.47,77395.89,0.0,-0.99485,0.0,0.8292]
[1776939657463,56.47,77389.36,0.0,-0.99488,0.0,0.82474]
[1776939658492,56.47,77379.58,0.0,-0.99493,0.0,0.81809]
[1776939659491,56.47,77375.92,0.0,-0.99494,0.0,0.81561]
[1776939662279,56.47,77375.51,0.0,-0.99495,0.0,0.81534]
[1776939662443,56.47,77375.51,0.0,-0.99495,0.0,0.81534]
[1776939667551,56.47,77377.84,0.0,-0.99494,0.0,0.81691]
[1776939669839,56.47,77378.8,0.0,-0.99493,0.0,0.81756]
[1776939669847,56.47,77378.8,0.0,-0.99493,0.0,0.81756]
[1776939669938,56.47,77378.8,0.0,-0.99493,0.0,0.81756]
[1776939670572,56.47,77378.47,0.0,-0.99493,0.0,0.81734]
[1776939675607,56.47,77378.92,0.0,-0.99493,0.0,0.81764]
[1776939677622,56.47,77374.03,0.0,-0.99495,0.0,0.81434]
[1776939679009,56.47,77371.7,0.0,-0.99496,0.0,0.81277]
[1776939679127,56.47,77371.7,0.0,-0.99496,0.0,0.81277]
[1776939679191,56.47,77371.7,0.0,-0.99496,0.0,0.81277]
[1776939679636,56.47,77372.2,0.0,-0.99496,0.0,0.8131]
[1776939683664,56.47,77364.5,0.0,-0.995,0.0,0.80793]
[1776939684671,56.47,77360.23,0.0,-0.99502,0.0,0.80507]
[1776939686089,56.47,77359.05,0.0,-0.99502,0.0,0.80428]
[1776939686141,56.47,77359.05,0.0,-0.99502,0.0,0.80428]
[1776939686192,56.47,77359.05,0.0,-0.99502,0.0,0.80428]
[1776939686685,56.47,77359.52,0.0,-0.99502,0.0,0.8046]
[1776939690714,56.47,77372.76,0.0,-0.99496,0.0,0.81348]
[1776939691721,56.47,77376.21,0.0,-0.99495,0.0,0.81466]
[1776939692728,56.47,77371.06,0.0,-0.99497,0.0,0.81119]
[1776939695241,56.47,77370.69,0.0,-0.99498,0.0,0.81094]
[1776939695302,56.47,77370.69,0.0,-0.99498,0.0,0.81094]
[1776939695436,56.47,77370.69,0.0,-0.99498,0.0,0.81094]
[1776939695473,56.47,77371.12,0.0,-0.99497,0.0,0.81123]
[1776939701123,56.47,77370.73,0.0,-0.99498,0.0,0.81097]
[1776939701131,56.47,77370.73,0.0,-0.99498,0.0,0.81097]
[1776939701200,56.47,77370.73,0.0,-0.99498,0.0,0.81097]
[1776939701224,56.47,77371.37,0.0,-0.99497,0.0,0.8114]
[1776939707833,56.47,77371.75,0.0,-0.99497,0.0,0.81165]
[1776939713445,56.47,77371.24,0.0,-0.99497,0.0,0.81131]
[1776939713495,56.47,77371.24,0.0,-0.99497,0.0,0.81131]
[1776939713688,56.47,77371.24,0.0,-0.99497,0.0,0.81131]
[1776939713590,56.47,77373.38,0.0,-0.99496,0.0,0.81275]
[1776939713875,56.47,77376.86,0.0,-0.99495,0.0,0.8151]
[1776939714882,56.47,77389.87,0.0,-0.99489,0.0,0.82393]
[1776939715889,56.47,77396.73,0.0,-0.99485,0.0,0.82861]
[1776939716896,56.47,77399.12,0.0,-0.99484,0.0,0.83025]
[1776939719544,56.47,77400.58,0.0,-0.99484,0.0,0.83125]
[1776939719696,56.47,77400.58,0.0,-0.99484,0.0,0.83125]
[1776939719701,56.47,77402.51,0.0,-0.99483,0.0,0.83258]
[1776939719935,56.47,77402.51,0.0,-0.99483,0.0,0.83258]
[1776939722938,56.47,77396.3,0.0,-0.99486,0.0,0.82832]
[1776939723945,56.47,77393.24,0.0,-0.99487,0.0,0.82622]
[1776939727245,56.47,77392.44,0.0,-0.99487,0.0,0.82568]
[1776939727476,56.47,77392.44,0.0,-0.99487,0.0,0.82568]
[1776939732900,56.47,77392.5,0.0,-0.99487,0.0,0.82572]
[1776939732935,56.47,77392.5,0.0,-0.99487,0.0,0.82572]
[1776939733026,56.47,77392.5,0.0,-0.99487,0.0,0.82572]
[1776939733192,56.47,77392.5,0.0,-0.99487,0.0,0.82572]
[1776939733227,56.47,77392.68,0.0,-0.99487,0.0,0.82584]
[1776939734103,56.47,77392.68,0.0,-0.99487,0.0,0.82584]
[1776939734203,56.47,77385.21,0.0,-0.99491,0.0,0.82075]
[1776939735025,56.47,77378.02,0.0,-0.99494,0.0,0.81588]
[1776939736032,56.47,77384.26,0.0,-0.99491,0.0,0.82011]
[1776939737438,56.47,77384.26,0.0,-0.99491,0.0,0.82011]
[1776939737504,56.47,77395.97,0.0,-0.99486,0.0,0.82809]
[1776939738046,56.47,77396.95,0.0,-0.99485,0.0,0.82876]
[1776939740060,56.47,77394.53,0.0,-0.99487,0.0,0.82711]
[1776939743081,56.47,77397.44,0.0,-0.99485,0.0,0.8291]
[1776939745201,56.47,77396.02,0.0,-0.99486,0.0,0.82813]
[1776939745258,56.47,77396.02,0.0,-0.99486,0.0,0.82813]
[1776939745438,56.47,77396.02,0.0,-0.99486,0.0,0.82813]
[1776939745539,56.47,77395.48,0.0,-0.99486,0.0,0.82776]
[1776939748427,56.47,77393.42,0.0,-0.99487,0.0,0.82635]
[1776939748437,56.47,77393.42,0.0,-0.99487,0.0,0.82635]
[1776939748520,56.47,77393.42,0.0,-0.99487,0.0,0.82635]
[1776939748696,56.47,77393.42,0.0,-0.99487,0.0,0.82635]
[1776939748767,56.47,77392.4,0.0,-0.99488,0.0,0.82565]
[1776939754158,56.47,77390.74,0.0,-0.99489,0.0,0.82336]
[1776939755165,56.47,77387.63,0.0,-0.9949,0.0,0.82124]
[1776939756561,56.47,77387.63,0.0,-0.9949,0.0,0.82124]
[1776939756693,56.47,77387.63,0.0,-0.9949,0.0,0.82124]
[1776939756709,56.47,77383.42,0.0,-0.99492,0.0,0.81839]
[1776939760200,56.47,77381.53,0.0,-0.99493,0.0,0.81711]
[1776939762648,56.47,77381.15,0.0,-0.99493,0.0,0.81685]
[1776939762695,56.47,77381.15,0.0,-0.99493,0.0,0.81685]
[1776939762741,56.47,77382.16,0.0,-0.99493,0.0,0.81753]
[1776939763613,56.47,77382.16,0.0,-0.99493,0.0,0.81753]
[1776939763696,56.47,77382.16,0.0,-0.99493,0.0,0.81753]
[1776939769254,56.47,77382.2,0.0,-0.99493,0.0,0.81756]
[1776939769336,56.47,77382.2,0.0,-0.99493,0.0,0.81756]
[1776939769440,56.47,77382.2,0.0,-0.99493,0.0,0.81756]
[1776939769493,56.47,77382.19,0.0,-0.99493,0.0,0.81755]
[1776939775305,56.47,77382.03,0.0,-0.99493,0.0,0.81744]
[1776939776291,56.47,77382.03,0.0,-0.99493,0.0,0.81744]
[1776939776421,56.47,77382.03,0.0,-0.99493,0.0,0.81744]
[1776939776441,56.47,77382.03,0.0,-0.99493,0.0,0.81744]
[1776939776475,56.47,77382.18,0.0,-0.99493,0.0,0.81755]
[1776939778326,56.47,77379.69,0.0,-0.99494,0.0,0.81586]
[1776939779084,56.47,77379.69,0.0,-0.99494,0.0,0.81586]
[1776939779209,56.47,77379.69,0.0,-0.99494,0.0,0.81586]
[1776939779249,56.47,77379.69,0.0,-0.99494,0.0,0.81586]
[1776939779437,56.47,77379.69,0.0,-0.99494,0.0,0.81586]
[1776939779524,56.47,77374.68,0.0,-0.99496,0.0,0.81248]
[1776939781348,56.47,77360.63,0.0,-0.99503,0.0,0.80306]
[1776939782355,56.47,77348.42,0.0,-0.99508,0.0,0.79495]
[1776939783363,56.47,77344.0,0.0,-0.9951,0.0,0.79203]
[1776939788057,56.47,77345.07,0.0,-0.9951,0.0,0.79274]
[1776939788197,56.47,77345.07,0.0,-0.9951,0.0,0.79274]
[1776939790411,56.47,77337.23,0.0,-0.99513,0.0,0.78758]
[1776939791418,56.47,77331.34,0.0,-0.99516,0.0,0.78372]
[1776939792426,56.47,77327.81,0.0,-0.99518,0.0,0.78142]
[1776939796455,56.47,77325.17,0.0,-0.99519,0.0,0.7797]
[1776939799477,56.47,77321.36,0.0,-0.99521,0.0,0.77722]
[1776939800484,56.47,77318.72,0.0,-0.99522,0.0,0.77551]
[1776939804132,56.47,77317.89,0.0,-0.99522,0.0,0.77497]
[1776939804191,56.47,77317.89,0.0,-0.99522,0.0,0.77497]
[1776939804314,56.47,77317.89,0.0,-0.99522,0.0,0.77497]
[1776939804436,56.47,77317.89,0.0,-0.99522,0.0,0.77497]
[1776939804512,56.47,77318.69,0.0,-0.99522,0.0,0.77549]
[1776939809547,56.47,77318.07,0.0,-0.99522,0.0,0.77509]
[1776939810378,56.47,77318.07,0.0,-0.99522,0.0,0.77509]
[1776939810437,56.47,77318.07,0.0,-0.99522,0.0,0.77509]
[1776939814581,56.47,77322.68,0.0,-0.99521,0.0,0.77697]
[1776939815589,56.47,77330.63,0.0,-0.99517,0.0,0.78214]
[1776939816596,56.47,77338.23,0.0,-0.99514,0.0,0.78711]
[1776939817602,56.47,77337.94,0.0,-0.99514,0.0,0.78692]
[1776939818149,56.47,77337.94,0.0,-0.99514,0.0,0.78692]
[1776939818188,56.47,77337.94,0.0,-0.99514,0.0,0.78692]
[1776939818581,56.47,77337.94,0.0,-0.99514,0.0,0.78692]
[1776939818689,56.47,77337.94,0.0,-0.99514,0.0,0.78692]
[1776939818791,56.47,77338.54,0.0,-0.99514,0.0,0.78732]
[1776939823162,56.47,77338.19,0.0,-0.99514,0.0,0.78709]
[1776939823188,56.47,77338.19,0.0,-0.99514,0.0,0.78709]
[1776939826745,56.47,77337.29,0.0,-0.99514,0.0,0.7865]
[1776939826879,56.47,77337.06,0.0,-0.99514,0.0,0.78635]
[1776939826943,56.47,77337.06,0.0,-0.99514,0.0,0.78635]
[1776939827677,56.47,77338.44,0.0,-0.99514,0.0,0.78725]
[1776939832473,56.47,77338.45,0.0,-0.99514,0.0,0.78726]
[1776939832692,56.47,77338.45,0.0,-0.99514,0.0,0.78726]
[1776939832795,56.47,77338.45,0.0,-0.99514,0.0,0.78726]
[1776939834985,56.47,77337.06,0.0,-0.99514,0.0,0.78635]
[1776939835195,56.47,77337.06,0.0,-0.99514,0.0,0.78635]
[1776939837859,56.47,77336.73,0.0,-0.99514,0.0,0.78613]
[1776939837936,56.47,77337.34,0.0,-0.99514,0.0,0.78653]
[1776939838754,56.47,77337.49,0.0,-0.99514,0.0,0.78663]
[1776939839266,56.47,77337.49,0.0,-0.99514,0.0,0.78663]
[1776939839435,56.47,77337.49,0.0,-0.99514,0.0,0.78663]
[1776939844796,56.47,77335.01,0.0,-0.99515,0.0,0.785]
[1776939845778,56.47,77335.01,0.0,-0.99515,0.0,0.785]
[1776939845941,56.47,77334.87,0.0,-0.99515,0.0,0.78491]
[1776939846233,56.47,77334.87,0.0,-0.99515,0.0,0.78491]
[1776939846435,56.47,77334.87,0.0,-0.99515,0.0,0.78491]
[1776939846810,56.47,77334.7,0.0,-0.99515,0.0,0.7848]
[1776939847817,56.47,77332.25,0.0,-0.99516,0.0,0.7832]
[1776939850838,56.47,77329.47,0.0,-0.99518,0.0,0.78138]
[1776939851361,56.47,77329.47,0.0,-0.99518,0.0,0.78138]
[1776939851437,56.47,77329.47,0.0,-0.99518,0.0,0.78138]
[1776939853821,56.47,77330.13,0.0,-0.99517,0.0,0.78181]
[1776939853859,56.47,77333.1,0.0,-0.99516,0.0,0.78375]
[1776939853936,56.47,77333.1,0.0,-0.99516,0.0,0.78375]
[1776939856881,56.47,77339.65,0.0,-0.99513,0.0,0.78805]
[1776939858135,56.47,77340.89,0.0,-0.99513,0.0,0.78886]
[1776939858190,56.47,77340.89,0.0,-0.99513,0.0,0.78886]
[1776939862205,56.47,77339.32,0.0,-0.99513,0.0,0.78783]
[1776939862437,56.47,77339.32,0.0,-0.99513,0.0,0.78783]
[1776939862499,56.47,77339.15,0.0,-0.99513,0.0,0.78772]
[1776939867175,56.47,77340.53,0.0,-0.99513,0.0,0.78862]
[1776939867190,56.47,77340.53,0.0,-0.99513,0.0,0.78862]
[1776939870734,56.47,77341.74,0.0,-0.99512,0.0,0.78942]
[1776939870835,56.47,77341.48,0.0,-0.99512,0.0,0.78925]
[1776939870937,56.47,77341.48,0.0,-0.99512,0.0,0.78925]
[1776939876013,56.47,77341.45,0.0,-0.99513,0.0,0.78811]
[1776939879186,56.47,77341.24,0.0,-0.99513,0.0,0.78797]
[1776939879436,56.47,77341.24,0.0,-0.99513,0.0,0.78797]
[1776939883930,56.47,77342.25,0.0,-0.99513,0.0,0.78863]
[1776939883936,56.47,77342.25,0.0,-0.99513,0.0,0.78863]
[1776939884118,56.47,77342.25,0.0,-0.99513,0.0,0.78863]
[1776939884199,56.47,77342.25,0.0,-0.99513,0.0,0.78863]
[1776939884300,56.47,77341.17,0.0,-0.99513,0.0,0.78792]
[1776939889803,56.47,77340.8,0.0,-0.99513,0.0,0.78768]
[1776939889936,56.47,77340.77,0.0,-0.99513,0.0,0.78766]
[1776939894198,56.47,77342.46,0.0,-0.99512,0.0,0.78877]
[1776939894255,56.47,77342.46,0.0,-0.99512,0.0,0.78877]
[1776939894436,56.47,77342.46,0.0,-0.99512,0.0,0.78877]
[1776939894537,56.47,77341.24,0.0,-0.99513,0.0,0.78797]
[1776939900182,56.47,77342.24,0.0,-0.99513,0.0,0.78862]
[1776939903203,56.47,77348.8,0.0,-0.9951,0.0,0.79295]
[1776939906224,56.47,77351.9,0.0,-0.99508,0.0,0.795]
[1776939907172,56.47,77351.9,0.0,-0.99508,0.0,0.795]
[1776939907192,56.47,77351.9,0.0,-0.99508,0.0,0.795]
[1776939907231,56.47,77352.61,0.0,-0.99508,0.0,0.79546]
[1776939912266,56.47,77353.54,0.0,-0.99507,0.0,0.79608]
[1776939913502,56.47,77353.54,0.0,-0.99507,0.0,0.79608]
[1776939915436,56.47,77353.49,0.0,-0.99508,0.0,0.79605]
[1776939919006,56.47,77354.15,0.0,-0.99507,0.0,0.79648]
[1776939919203,56.47,77354.15,0.0,-0.99507,0.0,0.79648]
[1776939919316,56.47,77353.5,0.0,-0.99508,0.0,0.79605]
[1776939921304,56.47,77353.7,0.0,-0.99507,0.0,0.79619]
[1776939921443,56.47,77353.7,0.0,-0.99507,0.0,0.79619]
[1776939926410,56.47,77354.59,0.0,-0.99507,0.0,0.79678]
[1776939926436,56.47,77354.59,0.0,-0.99507,0.0,0.79678]
[1776939926473,56.47,77353.97,0.0,-0.99507,0.0,0.79637]
[1776939929589,56.47,77354.49,0.0,-0.99507,0.0,0.79671]
[1776939929695,56.47,77354.49,0.0,-0.99507,0.0,0.79671]
[1776939931400,56.47,77358.31,0.0,-0.99506,0.0,0.79811]
[1776939932407,56.47,77361.27,0.0,-0.99505,0.0,0.80008]
[1776939934839,56.47,77361.59,0.0,-0.99505,0.0,0.80029]
[1776939934935,56.47,77361.59,0.0,-0.99505,0.0,0.80029]
[1776939934941,56.47,77362.19,0.0,-0.99504,0.0,0.80069]
[1776939935428,56.47,77366.09,0.0,-0.99502,0.0,0.80329]
[1776939936435,56.47,77368.38,0.0,-0.99501,0.0,0.80482]
[1776939941471,56.47,77368.92,0.0,-0.99501,0.0,0.80518]
[1776939942478,56.47,77380.06,0.0,-0.99496,0.0,0.81266]
[1776939943485,56.47,77387.98,0.0,-0.99492,0.0,0.81802]
[1776939944492,56.47,77392.58,0.0,-0.9949,0.0,0.82114]
[1776939949527,56.47,77390.85,0.0,-0.99491,0.0,0.81996]
[1776939954562,56.47,77390.44,0.0,-0.99491,0.0,0.81969]
[1776939959597,56.47,77392.44,0.0,-0.9949,0.0,0.82104]
[1776939961611,56.47,77389.21,0.0,-0.99492,0.0,0.81885]
[1776939962618,56.47,77386.77,0.0,-0.99493,0.0,0.8172]
[1776939963625,56.47,77384.72,0.0,-0.99494,0.0,0.81581]
[1776939968660,56.47,77384.54,0.0,-0.99494,0.0,0.81569]
[1776939970469,56.47,77385.01,0.0,-0.99494,0.0,0.81601]
[1776939970690,56.47,77385.01,0.0,-0.99494,0.0,0.81601]
[1776939971686,56.47,77381.75,0.0,-0.99495,0.0,0.8138]
[1776939972693,56.47,77377.74,0.0,-0.99497,0.0,0.8111]
[1776939973798,56.47,77377.74,0.0,-0.99497,0.0,0.8111]
[1776939973935,56.47,77377.74,0.0,-0.99497,0.0,0.8111]
[1776939973899,56.47,77375.4,0.0,-0.99498,0.0,0.80953]
[1776939976065,56.47,77374.59,0.0,-0.99499,0.0,0.80898]
[1776939976191,56.47,77374.59,0.0,-0.99499,0.0,0.80898]
[1776939981756,56.47,77373.52,0.0,-0.99499,0.0,0.80826]
[1776939984782,56.47,77374.32,0.0,-0.99499,0.0,0.8088]
[1776939984936,56.47,77374.32,0.0,-0.99499,0.0,0.8088]
[1776939984944,56.47,77374.18,0.0,-0.99499,0.0,0.80871]
[1776939986791,56.47,77376.72,0.0,-0.99498,0.0,0.81041]
[1776939989249,56.47,77377.03,0.0,-0.99497,0.0,0.81062]
[1776939989437,56.47,77377.03,0.0,-0.99497,0.0,0.81062]
[1776939990875,56.47,77378.84,0.0,-0.99496,0.0,0.81208]
[1776939990937,56.47,77378.84,0.0,-0.99496,0.0,0.81208]
[1776939990930,56.47,77385.53,0.0,-0.99493,0.0,0.81683]
[1776939992833,56.48,77385.5,0.0,-0.99494,0.0,0.8161]
[1776939993201,56.48,77385.5,0.0,-0.99494,0.0,0.8161]
[1776939993437,56.48,77385.5,0.0,-0.99494,0.0,0.8161]
[1776939998876,56.49,77385.1,0.0,-0.99493,0.0,0.81718]
[1776939999124,56.49,77385.1,0.0,-0.99493,0.0,0.81718]
[1776939999189,56.49,77385.1,0.0,-0.99493,0.0,0.81718]
[1776939999883,56.49,77385.07,0.0,-0.99493,0.0,0.81716]
[1776940000435,56.49,77385.07,0.0,-0.99493,0.0,0.81716]
[1776940000691,56.49,77385.07,0.0,-0.99493,0.0,0.81716]
[1776940005925,56.49,77382.36,0.0,-0.99494,0.0,0.81533]
[1776940006985,56.49,77382.36,0.0,-0.99494,0.0,0.81533]
[1776940007191,56.49,77382.54,0.0,-0.99494,0.0,0.81545]
[1776940007939,56.49,77382.37,0.0,-0.99494,0.0,0.81533]
[1776940009325,56.49,77382.01,0.0,-0.99494,0.0,0.81509]
[1776940009435,56.49,77382.01,0.0,-0.99494,0.0,0.81509]
[1776940013018,56.49,77382.9,0.0,-0.99494,0.0,0.81569]
[1776940013194,56.49,77382.78,0.0,-0.99494,0.0,0.81561]
[1776940013982,56.49,77384.0,0.0,-0.99493,0.0,0.81644]
[1776940014976,56.49,77384.0,0.0,-0.99493,0.0,0.81644]
[1776940015193,56.49,77384.28,0.0,-0.99493,0.0,0.81663]
[1776940019017,56.49,77386.45,0.0,-0.99492,0.0,0.8181]
[1776940021520,56.49,77386.65,0.0,-0.99492,0.0,0.81823]
[1776940021690,56.49,77386.65,0.0,-0.99492,0.0,0.81823]
[1776940022037,56.49,77387.42,0.0,-0.99492,0.0,0.81875]
[1776940023276,56.49,77386.45,0.0,-0.99492,0.0,0.8181]
[1776940023439,56.49,77386.45,0.0,-0.99492,0.0,0.8181]
[1776940029021,56.49,77386.51,0.0,-0.99492,0.0,0.81814]
[1776940029069,56.49,77386.5,0.0,-0.99492,0.0,0.81813]
[1776940029199,56.49,77386.5,0.0,-0.99492,0.0,0.81813]
[1776940029301,56.49,77380.57,0.0,-0.99495,0.0,0.81412]
[1776940030094,56.49,77374.22,0.0,-0.99498,0.0,0.80984]
[1776940032144,56.49,77375.13,0.0,-0.99497,0.0,0.81045]
[1776940032188,56.49,77375.13,0.0,-0.99497,0.0,0.81045]
[1776940034051,56.49,77374.71,0.0,-0.99498,0.0,0.81017]
[1776940034188,56.49,77376.18,0.0,-0.99497,0.0,0.81116]
[1776940034289,56.49,77377.25,0.0,-0.99496,0.0,0.81188]
[1776940040165,56.49,77375.92,0.0,-0.99497,0.0,0.81122]
[1776940041964,56.49,77375.92,0.0,-0.99497,0.0,0.81122]
[1776940042021,56.49,77373.11,0.0,-0.99498,0.0,0.80933]
[1776940042193,56.49,77373.11,0.0,-0.99498,0.0,0.80933]
[1776940045773,56.49,77374.24,0.0,-0.99498,0.0,0.81009]
[1776940045943,56.49,77374.24,0.0,-0.99498,0.0,0.81009]
[1776940046042,56.49,77376.17,0.0,-0.99497,0.0,0.81139]
[1776940046701,56.49,77376.17,0.0,-0.99497,0.0,0.81139]
[1776940046937,56.49,77376.17,0.0,-0.99497,0.0,0.81139]
[1776940046987,56.49,77375.87,0.0,-0.99497,0.0,0.81119]
[1776940051246,56.49,77377.59,0.0,-0.99497,0.0,0.8112]
[1776940052253,56.49,77383.39,0.0,-0.99494,0.0,0.81511]
[1776940053260,56.49,77390.64,0.0,-0.99491,0.0,0.82002]
[1776940054267,56.49,77395.0,0.0,-0.99489,0.0,0.82298]
[1776940055848,56.49,77395.0,0.0,-0.99489,0.0,0.82298]
[1776940055936,56.49,77395.0,0.0,-0.99489,0.0,0.82298]
[1776940055949,56.49,77391.76,0.0,-0.9949,0.0,0.82078]
[1776940060300,56.49,77390.76,0.0,-0.99491,0.0,0.8201]
[1776940060310,56.49,77392.72,0.0,-0.9949,0.0,0.82143]
[1776940061317,56.49,77395.28,0.0,-0.99489,0.0,0.82317]
[1776940062596,56.49,77395.28,0.0,-0.99489,0.0,0.82317]
[1776940062688,56.49,77395.28,0.0,-0.99489,0.0,0.82317]
[1776940064759,56.49,77394.66,0.0,-0.99489,0.0,0.82275]
[1776940064935,56.49,77394.66,0.0,-0.99489,0.0,0.82275]
[1776940064960,56.49,77394.89,0.0,-0.99489,0.0,0.82291]
[1776940066694,56.49,77396.31,0.0,-0.99488,0.0,0.82388]
[1776940066937,56.49,77396.31,0.0,-0.99488,0.0,0.82388]
[1776940072393,56.49,77395.82,0.0,-0.99488,0.0,0.82354]
[1776940076422,56.49,77392.67,0.0,-0.9949,0.0,0.8214]
[1776940077429,56.49,77389.08,0.0,-0.99492,0.0,0.81896]
[1776940078333,56.49,77389.08,0.0,-0.99492,0.0,0.81896]
[1776940078435,56.49,77389.08,0.0,-0.99492,0.0,0.81896]
[1776940079437,56.49,77389.08,0.0,-0.99492,0.0,0.81896]
[1776940079443,56.49,77389.0,0.0,-0.99492,0.0,0.8189]
[1776940081435,56.49,77388.97,0.0,-0.99492,0.0,0.81888]
[1776940081457,56.49,77390.78,0.0,-0.99491,0.0,0.82011]
[1776940083375,56.49,77389.99,0.0,-0.99491,0.0,0.81958]
[1776940083435,56.49,77389.99,0.0,-0.99491,0.0,0.81958]
[1776940087481,56.49,77393.55,0.0,-0.99489,0.0,0.822]
[1776940087687,56.49,77393.55,0.0,-0.99489,0.0,0.822]
[1776940091003,56.49,77393.5,0.0,-0.99489,0.0,0.82196]
[1776940091192,56.49,77394.48,0.0,-0.99489,0.0,0.82263]
[1776940092559,56.49,77393.43,0.0,-0.99489,0.0,0.82191]
[1776940092689,56.49,77393.43,0.0,-0.99489,0.0,0.82191]
[1776940092791,56.49,77394.78,0.0,-0.99489,0.0,0.82283]
[1776940098215,56.49,77395.34,0.0,-0.99489,0.0,0.82321]
[1776940098440,56.49,77395.34,0.0,-0.99489,0.0,0.82321]
[1776940102156,56.49,77396.44,0.0,-0.99488,0.0,0.82396]
[1776940102196,56.49,77396.48,0.0,-0.99488,0.0,0.82399]
[1776940102340,56.49,77396.48,0.0,-0.99488,0.0,0.82399]
[1776940102444,56.49,77396.48,0.0,-0.99488,0.0,0.82399]
[1776940102604,56.49,77396.25,0.0,-0.99488,0.0,0.82383]
[1776940106352,56.49,77393.68,0.0,-0.99489,0.0,0.82208]
[1776940106436,56.49,77393.68,0.0,-0.99489,0.0,0.82208]
[1776940106632,56.49,77390.44,0.0,-0.99491,0.0,0.81988]
[1776940109970,56.49,77390.02,0.0,-0.99491,0.0,0.8196]
[1776940110043,56.49,77391.14,0.0,-0.99491,0.0,0.82036]
[1776940110195,56.49,77391.14,0.0,-0.99491,0.0,0.82036]
[1776940113620,56.49,77391.92,0.0,-0.99491,0.0,0.81973]
[1776940113690,56.49,77391.92,0.0,-0.99491,0.0,0.81973]
[1776940115744,56.49,77394.64,0.0,-0.9949,0.0,0.82158]
[1776940115873,56.49,77394.64,0.0,-0.9949,0.0,0.82158]
[1776940115935,56.49,77394.64,0.0,-0.9949,0.0,0.82158]
[1776940115974,56.49,77397.43,0.0,-0.99488,0.0,0.82348]
[1776940118948,56.49,77397.94,0.0,-0.99488,0.0,0.82383]
[1776940119190,56.49,77396.11,0.0,-0.99489,0.0,0.82258]
[1776940119951,56.49,77396.11,0.0,-0.99489,0.0,0.82258]
[1776940119991,56.49,77395.61,0.0,-0.99489,0.0,0.82224]
[1776940120186,56.49,77395.61,0.0,-0.99489,0.0,0.82224]
[1776940124473,56.49,77396.66,0.0,-0.99489,0.0,0.82295]
[1776940124697,56.49,77396.66,0.0,-0.99489,0.0,0.82295]
[1776940129792,56.49,77404.09,0.0,-0.99485,0.0,0.82803]
[1776940130337,56.49,77404.09,0.0,-0.99485,0.0,0.82803]
[1776940130435,56.49,77404.09,0.0,-0.99485,0.0,0.82803]
[1776940130799,56.49,77406.69,0.0,-0.99484,0.0,0.82981]
[1776940132517,56.49,77406.69,0.0,-0.99484,0.0,0.82981]
[1776940132691,56.49,77406.69,0.0,-0.99484,0.0,0.82981]
[1776940132814,56.49,77406.08,0.0,-0.99484,0.0,0.82939]
[1776940136084,56.49,77405.48,0.0,-0.99485,0.0,0.82898]
[1776940136186,56.49,77405.48,0.0,-0.99485,0.0,0.82898]
[1776940141877,56.49,77406.86,0.0,-0.99484,0.0,0.82993]
[1776940142470,56.49,77406.86,0.0,-0.99484,0.0,0.82993]
[1776940142701,56.49,77406.86,0.0,-0.99484,0.0,0.82993]
[1776940143672,56.49,77406.45,0.0,-0.99484,0.0,0.82965]
[1776940143689,56.49,77406.45,0.0,-0.99484,0.0,0.82965]
[1776940143891,56.49,77406.04,0.0,-0.99484,0.0,0.82936]
[1776940146053,56.49,77406.79,0.0,-0.99484,0.0,0.82988]
[1776940146200,56.49,77406.79,0.0,-0.99484,0.0,0.82988]
[1776940150469,56.49,77406.25,0.0,-0.99484,0.0,0.82951]
[1776940150690,56.49,77406.25,0.0,-0.99484,0.0,0.82951]
[1776940151230,56.49,77404.69,0.0,-0.99485,0.0,0.82844]
[1776940151439,56.49,77404.69,0.0,-0.99485,0.0,0.82844]
[1776940151946,56.49,77404.93,0.0,-0.99485,0.0,0.8286]
[1776940156982,56.49,77405.49,0.0,-0.99485,0.0,0.82899]
[1776940160560,56.49,77405.84,0.0,-0.99484,0.0,0.82923]
[1776940160691,56.49,77405.84,0.0,-0.99484,0.0,0.82923]
[1776940166086,56.49,77406.13,0.0,-0.99484,0.0,0.82943]
[1776940166194,56.49,77406.13,0.0,-0.99484,0.0,0.82943]
[1776940166391,56.49,77405.69,0.0,-0.99484,0.0,0.82912]
[1776940166438,56.49,77405.69,0.0,-0.99484,0.0,0.82912]
[1776940167057,56.49,77406.62,0.0,-0.99484,0.0,0.82976]
[1776940171259,56.49,77407.67,0.0,-0.99484,0.0,0.82931]
[1776940171438,56.49,77407.67,0.0,-0.99484,0.0,0.82931]
[1776940177126,56.49,77405.42,0.0,-0.99485,0.0,0.82777]
[1776940182162,56.49,77405.22,0.0,-0.99485,0.0,0.82764]
[1776940187197,56.49,77403.85,0.0,-0.99486,0.0,0.8267]
[1776940192232,56.49,77405.26,0.0,-0.99485,0.0,0.82766]
[1776940197266,56.49,77407.43,0.0,-0.99484,0.0,0.82915]
[1776940202305,56.49,77403.82,0.0,-0.99486,0.0,0.82668]
[1776940205326,56.49,77407.12,0.0,-0.99484,0.0,0.82894]
[1776940206395,56.49,77407.12,0.0,-0.99484,0.0,0.82894]
[1776940206436,56.49,77407.12,0.0,-0.99484,0.0,0.82894]
[1776940207336,56.49,77407.13,0.0,-0.99484,0.0,0.82894]
[1776940207437,56.49,77407.13,0.0,-0.99484,0.0,0.82894]
[1776940207529,56.49,77407.0,0.0,-0.99485,0.0,0.82886]
[1776940213382,56.49,77409.57,0.0,-0.99483,0.0,0.83062]
[1776940214486,56.49,77409.57,0.0,-0.99483,0.0,0.83062]
[1776940214693,56.49,77409.57,0.0,-0.99483,0.0,0.83062]
[1776940215396,56.49,77405.07,0.0,-0.99485,0.0,0.82753]
[1776940216403,56.49,77402.39,0.0,-0.99487,0.0,0.8257]
[1776940218272,56.49,77402.39,0.0,-0.99487,0.0,0.8257]
[1776940218450,56.49,77402.67,0.0,-0.99487,0.0,0.82589]
[1776940218532,56.49,77405.25,0.0,-0.99485,0.0,0.82766]
[1776940219347,56.49,77405.25,0.0,-0.99485,0.0,0.82766]
[1776940219434,56.49,77405.25,0.0,-0.99485,0.0,0.82766]
[1776940219538,56.49,77412.26,0.0,-0.99482,0.0,0.83247]
[1776940220440,56.49,77417.71,0.0,-0.99479,0.0,0.83622]
[1776940221445,56.49,77417.02,0.0,-0.9948,0.0,0.83575]
[1776940224123,56.49,77417.01,0.0,-0.9948,0.0,0.83574]
[1776940224188,56.49,77417.01,0.0,-0.9948,0.0,0.83574]
[1776940225135,56.49,77418.8,0.0,-0.99479,0.0,0.83698]
[1776940225191,56.49,77418.8,0.0,-0.99479,0.0,0.83698]
[1776940225236,56.49,77417.55,0.0,-0.9948,0.0,0.83611]
[1776940227435,56.49,77416.4,0.0,-0.9948,0.0,0.83532]
[1776940231515,56.49,77418.13,0.0,-0.9948,0.0,0.83534]
[1776940236246,56.49,77417.83,0.0,-0.9948,0.0,0.83513]
[1776940236437,56.49,77417.83,0.0,-0.9948,0.0,0.83513]
[1776940237203,56.49,77417.83,0.0,-0.9948,0.0,0.83513]
[1776940237449,56.49,77419.3,0.0,-0.99479,0.0,0.83615]
[1776940237557,56.49,77419.66,0.0,-0.99479,0.0,0.8364]
[1776940239571,56.49,77427.9,0.0,-0.99475,0.0,0.8421]
[1776940240578,56.49,77436.01,0.0,-0.99471,0.0,0.84775]
[1776940241585,56.49,77428.89,0.0,-0.99475,0.0,0.84279]
[1776940242591,56.49,77424.26,0.0,-0.99477,0.0,0.83958]
[1776940243600,56.49,77421.08,0.0,-0.99479,0.0,0.83738]
[1776940244606,56.49,77426.25,0.0,-0.99476,0.0,0.84096]
[1776940245577,56.49,77426.25,0.0,-0.99476,0.0,0.84096]
[1776940245698,56.49,77426.25,0.0,-0.99476,0.0,0.84096]
[1776940245796,56.49,77431.81,0.0,-0.99473,0.0,0.84482]
[1776940247626,56.49,77434.81,0.0,-0.99472,0.0,0.84691]
[1776940250463,56.49,77435.78,0.0,-0.99472,0.0,0.84759]
[1776940250696,56.49,77435.78,0.0,-0.99472,0.0,0.84759]
[1776940250714,56.49,77435.11,0.0,-0.99472,0.0,0.84712]
[1776940251997,56.49,77435.11,0.0,-0.99472,0.0,0.84712]
[1776940252189,56.49,77435.11,0.0,-0.99472,0.0,0.84712]
[1776940257697,56.49,77436.65,0.0,-0.99471,0.0,0.8482]
[1776940258782,56.49,77436.65,0.0,-0.99471,0.0,0.8482]
[1776940258941,56.49,77436.65,0.0,-0.99471,0.0,0.8482]
[1776940259042,56.49,77436.64,0.0,-0.99471,0.0,0.84819]
[1776940263866,56.49,77435.17,0.0,-0.99472,0.0,0.84717]
[1776940263937,56.49,77435.17,0.0,-0.99472,0.0,0.84717]
[1776940266179,56.49,77431.31,0.0,-0.99474,0.0,0.84447]
[1776940266193,56.49,77431.31,0.0,-0.99474,0.0,0.84447]
[1776940266268,56.49,77427.26,0.0,-0.99476,0.0,0.84166]
[1776940268052,56.49,77427.09,0.0,-0.99476,0.0,0.84154]
[1776940268188,56.49,77427.09,0.0,-0.99476,0.0,0.84154]
[1776940272238,56.49,77425.48,0.0,-0.99476,0.0,0.84042]
[1776940272288,56.49,77424.06,0.0,-0.99477,0.0,0.83944]
[1776940272435,56.49,77424.06,0.0,-0.99477,0.0,0.83944]
[1776940273061,56.49,77424.06,0.0,-0.99477,0.0,0.83944]
[1776940273194,56.49,77424.06,0.0,-0.99477,0.0,0.83944]
[1776940278844,56.49,77424.2,0.0,-0.99477,0.0,0.83954]
[1776940282930,56.49,77428.15,0.0,-0.99475,0.0,0.84228]
[1776940283724,56.49,77428.15,0.0,-0.99475,0.0,0.84228]
[1776940283937,56.49,77428.15,0.0,-0.99475,0.0,0.84228]
[1776940285180,56.49,77430.42,0.0,-0.99474,0.0,0.84385]
[1776940285189,56.49,77430.42,0.0,-0.99474,0.0,0.84385]
[1776940285274,56.49,77430.63,0.0,-0.99474,0.0,0.844]
[1776940290940,56.49,77430.67,0.0,-0.99474,0.0,0.84403]
[1776940293238,56.49,77430.89,0.0,-0.99475,0.0,0.843]
[1776940293436,56.49,77430.98,0.0,-0.99475,0.0,0.84306]
[1776940295976,56.49,77437.68,0.0,-0.99471,0.0,0.84773]
[1776940296982,56.49,77442.1,0.0,-0.99469,0.0,0.85082]
[1776940297561,56.49,77442.1,0.0,-0.99469,0.0,0.85082]
[1776940297693,56.49,77442.1,0.0,-0.99469,0.0,0.85082]
[1776940299856,56.49,77442.63,0.0,-0.99469,0.0,0.8512]
[1776940299929,56.49,77442.63,0.0,-0.99469,0.0,0.8512]
[1776940300006,56.49,77446.39,0.0,-0.99467,0.0,0.85383]
[1776940301305,56.49,77446.39,0.0,-0.99467,0.0,0.85383]
[1776940301011,56.49,77449.67,0.0,-0.99466,0.0,0.85614]
[1776940304032,56.49,77447.2,0.0,-0.99467,0.0,0.8544]
[1776940304411,56.49,77447.2,0.0,-0.99467,0.0,0.8544]
[1776940304435,56.49,77447.2,0.0,-0.99467,0.0,0.8544]
[1776940305039,56.49,77446.85,0.0,-0.99467,0.0,0.85416]
[1776940310074,56.49,77447.16,0.0,-0.99467,0.0,0.85438]
[1776940315109,56.49,77445.78,0.0,-0.99467,0.0,0.85341]
[1776940320144,56.49,77445.46,0.0,-0.99468,0.0,0.85318]
[1776940324172,56.49,77448.39,0.0,-0.99466,0.0,0.85524]
[1776940326186,56.49,77451.12,0.0,-0.99465,0.0,0.85716]
[1776940329207,56.49,77455.67,0.0,-0.99463,0.0,0.86038]
[1776940332228,56.49,77448.76,0.0,-0.99466,0.0,0.8555]
[1776940333234,56.49,77439.36,0.0,-0.99471,0.0,0.84891]
[1776940334242,56.49,77435.09,0.0,-0.99473,0.0,0.84592]
[1776940335249,56.49,77429.46,0.0,-0.99475,0.0,0.84201]
[1776940340284,56.49,77428.14,0.0,-0.99476,0.0,0.84109]
[1776940345319,56.49,77427.98,0.0,-0.99476,0.0,0.84098]
[1776940348340,56.49,77430.48,0.0,-0.99475,0.0,0.84271]
[1776940349347,56.49,77435.96,0.0,-0.99472,0.0,0.84653]
[1776940350354,56.49,77433.03,0.0,-0.99474,0.0,0.84449]
[1776940352368,56.49,77424.05,0.0,-0.99479,0.0,0.83708]
[1776940354386,56.49,77417.44,0.0,-0.99482,0.0,0.83252]
[1776940355393,56.49,77409.86,0.0,-0.99485,0.0,0.82732]
[1776940356418,56.49,77409.86,0.0,-0.99485,0.0,0.82732]
[1776940356400,56.49,77405.54,0.0,-0.99487,0.0,0.82436]
[1776940356437,56.49,77405.54,0.0,-0.99487,0.0,0.82436]
[1776940357407,56.49,77403.34,0.0,-0.99488,0.0,0.82286]
[1776940362442,56.49,77402.56,0.0,-0.99489,0.0,0.82233]
[1776940365462,56.49,77398.62,0.0,-0.99491,0.0,0.81965]
[1776940369436,56.49,77398.38,0.0,-0.99491,0.0,0.81949]
[1776940371138,56.49,77397.5,0.0,-0.99491,0.0,0.81889]
[1776940371190,56.49,77397.5,0.0,-0.99491,0.0,0.81889]
[1776940371292,56.49,77397.53,0.0,-0.99491,0.0,0.81891]
[1776940374519,56.49,77396.67,0.0,-0.99491,0.0,0.81833]
[1776940374688,56.49,77396.67,0.0,-0.99491,0.0,0.81833]
[1776940376540,56.49,77399.12,0.0,-0.9949,0.0,0.81999]
[1776940377547,56.49,77395.57,0.0,-0.99492,0.0,0.81758]
[1776940378527,56.49,77395.57,0.0,-0.99492,0.0,0.81758]
[1776940378689,56.49,77395.57,0.0,-0.99492,0.0,0.81758]
[1776940378856,56.49,77395.57,0.0,-0.99492,0.0,0.81758]
[1776940378937,56.49,77395.57,0.0,-0.99492,0.0,0.81758]
[1776940379013,56.49,77390.24,0.0,-0.99494,0.0,0.81397]
[1776940381575,56.49,77382.39,0.0,-0.99498,0.0,0.80869]
[1776940382582,56.49,77379.12,0.0,-0.995,0.0,0.80649]
[1776940383589,56.49,77385.41,0.0,-0.99497,0.0,0.81072]
[1776940384560,56.49,77385.41,0.0,-0.99497,0.0,0.81072]
[1776940384687,56.49,77385.41,0.0,-0.99497,0.0,0.81072]
[1776940385077,56.49,77385.41,0.0,-0.99497,0.0,0.81072]
[1776940385190,56.49,77385.41,0.0,-0.99497,0.0,0.81072]
[1776940385292,56.49,77387.75,0.0,-0.99496,0.0,0.81229]
[1776940390649,56.49,77385.6,0.0,-0.99497,0.0,0.81085]
[1776940391627,56.49,77385.6,0.0,-0.99497,0.0,0.81085]
[1776940391699,56.49,77385.6,0.0,-0.99497,0.0,0.81085]
[1776940391708,56.49,77384.31,0.0,-0.99497,0.0,0.80998]
[1776940392487,56.49,77384.31,0.0,-0.99497,0.0,0.80998]
[1776940392691,56.49,77384.31,0.0,-0.99497,0.0,0.80998]
[1776940394677,56.49,77388.12,0.0,-0.99495,0.0,0.81254]
[1776940395684,56.49,77393.86,0.0,-0.99493,0.0,0.81642]
[1776940398265,56.49,77393.55,0.0,-0.99493,0.0,0.81621]
[1776940398441,56.49,77393.55,0.0,-0.99493,0.0,0.81621]
[1776940398470,56.49,77392.82,0.0,-0.99493,0.0,0.81572]
[1776940398703,56.49,77392.82,0.0,-0.99493,0.0,0.81572]
[1776940398938,56.49,77392.82,0.0,-0.99493,0.0,0.81572]
[1776940403740,56.49,77386.56,0.0,-0.99496,0.0,0.81149]
[1776940405641,56.49,77384.38,0.0,-0.99497,0.0,0.81003]
[1776940405694,56.49,77384.38,0.0,-0.99497,0.0,0.81003]
[1776940405888,56.49,77384.38,0.0,-0.99497,0.0,0.81003]
[1776940405940,56.49,77384.38,0.0,-0.99497,0.0,0.81003]
[1776940405990,56.49,77383.02,0.0,-0.99498,0.0,0.80911]
[1776940411583,56.49,77380.76,0.0,-0.99499,0.0,0.80759]
[1776940411694,56.49,77380.76,0.0,-0.99499,0.0,0.80759]
[1776940411992,56.49,77380.76,0.0,-0.99499,0.0,0.80759]
[1776940412193,56.49,77380.76,0.0,-0.99499,0.0,0.80759]
[1776940412272,56.49,77380.33,0.0,-0.995,0.0,0.80616]
[1776940417199,56.49,77379.58,0.0,-0.995,0.0,0.80566]
[1776940417442,56.49,77379.58,0.0,-0.995,0.0,0.80566]
[1776940417254,56.49,77379.71,0.0,-0.995,0.0,0.80575]
[1776940418114,56.49,77379.71,0.0,-0.995,0.0,0.80575]
[1776940418198,56.49,77379.71,0.0,-0.995,0.0,0.80575]
[1776940418846,56.49,77386.32,0.0,-0.99497,0.0,0.81018]
[1776940419859,56.49,77397.25,0.0,-0.99492,0.0,0.81756]
[1776940420866,56.49,77400.62,0.0,-0.9949,0.0,0.81985]
[1776940421680,56.49,77400.62,0.0,-0.9949,0.0,0.81985]
[1776940421698,56.49,77400.62,0.0,-0.9949,0.0,0.81985]
[1776940421873,56.49,77401.46,0.0,-0.9949,0.0,0.82042]
[1776940422625,56.49,77401.46,0.0,-0.9949,0.0,0.82042]
[1776940422688,56.49,77401.46,0.0,-0.9949,0.0,0.82042]
[1776940423888,56.49,77394.83,0.0,-0.99493,0.0,0.81592]
[1776940424894,56.49,77390.5,0.0,-0.99495,0.0,0.813]
[1776940426217,56.49,77384.6,0.0,-0.99498,0.0,0.80903]
[1776940426866,56.49,77384.6,0.0,-0.99498,0.0,0.80903]
[1776940426938,56.49,77384.6,0.0,-0.99498,0.0,0.80903]
[1776940427221,56.49,77384.6,0.0,-0.99498,0.0,0.80903]
[1776940427438,56.49,77384.6,0.0,-0.99498,0.0,0.80903]
[1776940427293,56.49,77382.22,0.0,-0.99499,0.0,0.80743]
[1776940432951,56.49,77379.65,0.0,-0.995,0.0,0.8057]
[1776940434105,56.49,77379.65,0.0,-0.995,0.0,0.8057]
[1776940434196,56.49,77379.65,0.0,-0.995,0.0,0.8057]
[1776940434273,56.49,77379.58,0.0,-0.995,0.0,0.80566]
[1776940434628,56.49,77379.58,0.0,-0.995,0.0,0.80566]
[1776940434696,56.49,77379.58,0.0,-0.995,0.0,0.80566]
[1776940435972,56.49,77372.49,0.0,-0.99503,0.0,0.80092]
[1776940438222,56.49,77371.0,0.0,-0.99504,0.0,0.79993]
[1776940438414,56.49,77371.0,0.0,-0.99504,0.0,0.79993]
[1776940438439,56.49,77371.0,0.0,-0.99504,0.0,0.79993]
[1776940438428,56.49,77369.83,0.0,-0.99505,0.0,0.79915]
[1776940440000,56.49,77373.26,0.0,-0.99503,0.0,0.80144]
[1776940441111,56.49,77373.26,0.0,-0.99503,0.0,0.80144]
[1776940441198,56.49,77373.26,0.0,-0.99503,0.0,0.80144]
[1776940441271,56.49,77375.98,0.0,-0.99502,0.0,0.80325]
[1776940441575,56.49,77375.98,0.0,-0.99502,0.0,0.80325]
[1776940441693,56.49,77375.98,0.0,-0.99502,0.0,0.80325]
[1776940445042,56.49,77388.77,0.0,-0.99496,0.0,0.81183]
[1776940446049,56.49,77395.81,0.0,-0.99493,0.0,0.81659]
[1776940447056,56.49,77397.54,0.0,-0.99492,0.0,0.81776]
[1776940447631,56.49,77397.54,0.0,-0.99492,0.0,0.81776]
[1776940447691,56.49,77397.54,0.0,-0.99492,0.0,0.81776]
[1776940448040,56.49,77397.54,0.0,-0.99492,0.0,0.81776]
[1776940448064,56.49,77396.68,0.0,-0.99492,0.0,0.81718]
[1776940449071,56.49,77392.38,0.0,-0.99494,0.0,0.81427]
[1776940451441,56.49,77394.27,0.0,-0.99493,0.0,0.81555]
[1776940452006,56.49,77395.58,0.0,-0.99493,0.0,0.81643]
[1776940452440,56.49,77395.58,0.0,-0.99493,0.0,0.81643]
[1776940452474,56.49,77393.91,0.0,-0.99493,0.0,0.8153]
[1776940455155,56.49,77395.36,0.0,-0.99493,0.0,0.81628]
[1776940455190,56.49,77395.36,0.0,-0.99493,0.0,0.81628]
[1776940459144,56.49,77403.61,0.0,-0.99489,0.0,0.82188]
[1776940460151,56.49,77408.9,0.0,-0.99486,0.0,0.82549]
[1776940461892,56.49,77409.08,0.0,-0.99486,0.0,0.82562]
[1776940461937,56.49,77409.08,0.0,-0.99486,0.0,0.82562]
[1776940462281,56.49,77409.08,0.0,-0.99486,0.0,0.82562]
[1776940462436,56.49,77409.08,0.0,-0.99486,0.0,0.82562]
[1776940462485,56.49,77408.91,0.0,-0.99486,0.0,0.8255]
[1776940465185,56.49,77411.94,0.0,-0.99485,0.0,0.82757]
[1776940466193,56.49,77416.97,0.0,-0.99483,0.0,0.83102]
[1776940467200,56.49,77423.09,0.0,-0.9948,0.0,0.83524]
[1776940470268,56.49,77422.82,0.0,-0.9948,0.0,0.83505]
[1776940470440,56.49,77422.82,0.0,-0.9948,0.0,0.83505]
[1776940470511,56.49,77422.82,0.0,-0.9948,0.0,0.83505]
[1776940470528,56.49,77422.82,0.0,-0.9948,0.0,0.83505]
[1776940470696,56.49,77422.82,0.0,-0.9948,0.0,0.83505]
[1776940473242,56.49,77425.31,0.0,-0.99479,0.0,0.8356]
[1776940478277,56.49,77427.96,0.0,-0.99478,0.0,0.83743]
[1776940478583,56.49,77427.96,0.0,-0.99478,0.0,0.83743]
[1776940478689,56.49,77427.96,0.0,-0.99478,0.0,0.83743]
[1776940479024,56.49,77427.96,0.0,-0.99478,0.0,0.83743]
[1776940479191,56.49,77427.96,0.0,-0.99478,0.0,0.83743]
[1776940479284,56.49,77428.33,0.0,-0.99478,0.0,0.83768]
[1776940481298,56.49,77425.92,0.0,-0.99479,0.0,0.83602]
[1776940482043,56.49,77425.92,0.0,-0.99479,0.0,0.83602]
[1776940482158,56.49,77425.92,0.0,-0.99479,0.0,0.83602]
[1776940482191,56.49,77425.92,0.0,-0.99479,0.0,0.83602]
[1776940482304,56.49,77427.34,0.0,-0.99478,0.0,0.837]
[1776940485066,56.49,77429.12,0.0,-0.99478,0.0,0.83823]
[1776940485191,56.49,77429.12,0.0,-0.99478,0.0,0.83823]
[1776940488164,56.49,77429.6,0.0,-0.99477,0.0,0.83856]
[1776940488191,56.49,77429.6,0.0,-0.99477,0.0,0.83856]
[1776940488351,56.49,77429.37,0.0,-0.99477,0.0,0.8384]
[1776940492230,56.49,77428.28,0.0,-0.99478,0.0,0.83765]
[1776940492443,56.49,77428.28,0.0,-0.99478,0.0,0.83765]
[1776940497180,56.49,77428.38,0.0,-0.99478,0.0,0.83772]
[1776940497189,56.49,77428.38,0.0,-0.99478,0.0,0.83772]
[1776940497357,56.49,77428.38,0.0,-0.99478,0.0,0.83772]
[1776940497439,56.49,77428.38,0.0,-0.99478,0.0,0.83772]
[1776940497520,56.49,77427.54,0.0,-0.99478,0.0,0.83714]
[1776940500411,56.49,77427.75,0.0,-0.99478,0.0,0.83728]
[1776940500438,56.49,77427.75,0.0,-0.99478,0.0,0.83728]
[1776940500464,56.49,77427.81,0.0,-0.99478,0.0,0.83732]
[1776940500595,56.49,77427.81,0.0,-0.99478,0.0,0.83732]
[1776940500691,56.49,77427.81,0.0,-0.99478,0.0,0.83732]
[1776940504148,56.49,77426.33,0.0,-0.99479,0.0,0.8363]
[1776940504206,56.49,77426.33,0.0,-0.99479,0.0,0.8363]
[1776940504284,56.49,77426.33,0.0,-0.99479,0.0,0.8363]
[1776940504437,56.49,77426.33,0.0,-0.99479,0.0,0.8363]
[1776940504462,56.49,77425.51,0.0,-0.99479,0.0,0.83573]
[1776940506477,56.49,77428.12,0.0,-0.99478,0.0,0.83754]
[1776940507948,56.49,77428.68,0.0,-0.99478,0.0,0.83793]
[1776940508192,56.49,77428.68,0.0,-0.99478,0.0,0.83793]
[1776940508289,56.49,77428.68,0.0,-0.99478,0.0,0.83793]
[1776940508438,56.49,77428.68,0.0,-0.99478,0.0,0.83793]
[1776940508491,56.49,77429.21,0.0,-0.99478,0.0,0.83829]
[1776940513526,56.49,77427.6,0.0,-0.99478,0.0,0.83718]
[1776940515697,56.49,77427.25,0.0,-0.99478,0.0,0.83694]
[1776940515944,56.49,77427.25,0.0,-0.99478,0.0,0.83694]
[1776940515974,56.49,77427.25,0.0,-0.99478,0.0,0.83694]
[1776940516191,56.49,77427.25,0.0,-0.99478,0.0,0.83694]
[1776940516547,56.49,77429.67,0.0,-0.99477,0.0,0.83861]
[1776940520575,56.49,77434.87,0.0,-0.99475,0.0,0.84222]
[1776940521107,56.49,77434.87,0.0,-0.99475,0.0,0.84222]
[1776940521197,56.49,77434.87,0.0,-0.99475,0.0,0.84222]
[1776940521302,56.49,77434.87,0.0,-0.99475,0.0,0.84222]
[1776940521437,56.49,77434.87,0.0,-0.99475,0.0,0.84222]
[1776940521582,56.49,77437.81,0.0,-0.99473,0.0,0.84426]
[1776940522589,56.49,77434.46,0.0,-0.99475,0.0,0.84193]
[1776940524141,56.49,77432.53,0.0,-0.99476,0.0,0.84059]
[1776940524192,56.49,77432.53,0.0,-0.99476,0.0,0.84059]
[1776940528960,56.49,77429.85,0.0,-0.99477,0.0,0.83874]
[1776940529190,56.49,77429.85,0.0,-0.99477,0.0,0.83874]
[1776940529258,56.49,77428.67,0.0,-0.99478,0.0,0.83792]
[1776940530029,56.49,77428.67,0.0,-0.99478,0.0,0.83792]
[1776940530201,56.49,77428.67,0.0,-0.99478,0.0,0.83792]
[1776940534338,56.49,77426.13,0.0,-0.9948,0.0,0.83499]
[1776940534436,56.49,77426.13,0.0,-0.9948,0.0,0.83499]
[1776940534523,56.49,77426.74,0.0,-0.99479,0.0,0.83541]
[1776940534673,56.49,77420.05,0.0,-0.99483,0.0,0.8308]
[1776940536257,56.49,77420.05,0.0,-0.99483,0.0,0.8308]
[1776940536438,56.49,77420.05,0.0,-0.99483,0.0,0.8308]
[1776940536479,56.49,77417.02,0.0,-0.99484,0.0,0.82872]
[1776940537694,56.49,77420.03,0.0,-0.99483,0.0,0.83079]
[1776940540261,56.49,77421.14,0.0,-0.99482,0.0,0.83155]
[1776940540356,56.49,77421.14,0.0,-0.99482,0.0,0.83155]
[1776940540447,56.49,77421.14,0.0,-0.99482,0.0,0.83155]
[1776940540548,56.49,77422.12,0.0,-0.99482,0.0,0.83222]
[1776940544743,56.49,77426.94,0.0,-0.99479,0.0,0.83555]
[1776940545750,56.49,77436.74,0.0,-0.99475,0.0,0.84234]
[1776940547186,56.49,77436.74,0.0,-0.99475,0.0,0.84234]
[1776940547436,56.49,77436.74,0.0,-0.99475,0.0,0.84234]
[1776940547447,56.49,77436.74,0.0,-0.99475,0.0,0.84234]
[1776940547463,56.49,77439.03,0.0,-0.99474,0.0,0.84393]
[1776940547689,56.49,77439.03,0.0,-0.99474,0.0,0.84393]
[1776940552799,56.49,77438.03,0.0,-0.99474,0.0,0.84323]
[1776940553646,56.49,77438.03,0.0,-0.99474,0.0,0.84323]
[1776940553688,56.49,77438.03,0.0,-0.99474,0.0,0.84323]
[1776940553886,56.49,77438.03,0.0,-0.99474,0.0,0.84323]
[1776940553938,56.49,77438.03,0.0,-0.99474,0.0,0.84323]
[1776940554040,56.49,77437.6,0.0,-0.99474,0.0,0.84293]
[1776940559848,56.49,77436.83,0.0,-0.99475,0.0,0.8424]
[1776940562433,56.49,77436.8,0.0,-0.99475,0.0,0.84238]
[1776940562536,56.49,77430.98,0.0,-0.99477,0.0,0.83834]
[1776940562691,56.49,77430.98,0.0,-0.99477,0.0,0.83834]
[1776940563286,56.49,77430.98,0.0,-0.99477,0.0,0.83834]
[1776940563435,56.49,77430.98,0.0,-0.99477,0.0,0.83834]
[1776940563536,56.49,77430.37,0.0,-0.99478,0.0,0.83792]
[1776940563876,56.49,77433.99,0.0,-0.99476,0.0,0.84043]
[1776940569015,56.49,77433.83,0.0,-0.99476,0.0,0.84032]
[1776940569200,56.49,77433.83,0.0,-0.99476,0.0,0.84032]
[1776940569209,56.49,77433.83,0.0,-0.99476,0.0,0.84032]
[1776940569437,56.49,77433.83,0.0,-0.99476,0.0,0.84032]
[1776940569647,56.49,77433.07,0.0,-0.99476,0.0,0.83979]
[1776940573075,56.49,77432.7,0.0,-0.99477,0.0,0.83953]
[1776940573191,56.49,77432.7,0.0,-0.99477,0.0,0.83953]
[1776940574755,56.49,77431.84,0.0,-0.99477,0.0,0.83894]
[1776940574938,56.49,77431.84,0.0,-0.99477,0.0,0.83894]
[1776940574955,56.49,77433.53,0.0,-0.99476,0.0,0.84011]
[1776940576720,56.49,77433.37,0.0,-0.99476,0.0,0.84]
[1776940576938,56.49,77433.37,0.0,-0.99476,0.0,0.84]
[1776940579961,56.49,77431.06,0.0,-0.99477,0.0,0.8384]
[1776940580189,56.49,77431.06,0.0,-0.99477,0.0,0.8384]
[1776940580227,56.49,77429.11,0.0,-0.99478,0.0,0.83705]
[1776940584032,56.49,77420.89,0.0,-0.99482,0.0,0.83138]
[1776940585040,56.49,77412.81,0.0,-0.99486,0.0,0.82584]
[1776940586047,56.49,77411.44,0.0,-0.99487,0.0,0.8249]
[1776940587043,56.49,77411.44,0.0,-0.99487,0.0,0.8249]
[1776940587194,56.49,77411.44,0.0,-0.99487,0.0,0.8249]
[1776940587530,56.49,77411.44,0.0,-0.99487,0.0,0.8249]
[1776940587540,56.49,77410.5,0.0,-0.99487,0.0,0.82426]
[1776940587689,56.49,77410.5,0.0,-0.99487,0.0,0.82426]
[1776940589071,56.49,77400.52,0.0,-0.99492,0.0,0.81747]
[1776940590082,56.49,77400.52,0.0,-0.99492,0.0,0.81747]
[1776940590193,56.49,77400.52,0.0,-0.99492,0.0,0.81747]
[1776940590237,56.49,77397.63,0.0,-0.99493,0.0,0.81551]
[1776940590805,56.49,77397.63,0.0,-0.99493,0.0,0.81551]
[1776940590935,56.49,77397.63,0.0,-0.99493,0.0,0.81551]
[1776940591085,56.49,77397.32,0.0,-0.99494,0.0,0.81415]
[1776940594106,56.49,77393.95,0.0,-0.99496,0.0,0.81187]
[1776940595113,56.49,77391.52,0.0,-0.99497,0.0,0.81023]
[1776940596517,56.49,77391.52,0.0,-0.99497,0.0,0.81023]
[1776940596689,56.49,77391.54,0.0,-0.99497,0.0,0.81025]
[1776940601582,56.49,77391.24,0.0,-0.99497,0.0,0.81005]
[1776940601607,56.49,77390.02,0.0,-0.99497,0.0,0.80922]
[1776940601695,56.49,77390.02,0.0,-0.99497,0.0,0.80922]
[1776940602058,56.49,77390.02,0.0,-0.99497,0.0,0.80922]
[1776940602197,56.49,77390.02,0.0,-0.99497,0.0,0.80922]
[1776940602240,56.49,77390.3,0.0,-0.99497,0.0,0.80941]
[1776940608203,56.49,77390.24,0.0,-0.99497,0.0,0.80937]
[1776940609262,56.49,77390.24,0.0,-0.99497,0.0,0.80937]
[1776940609439,56.49,77390.24,0.0,-0.99497,0.0,0.80937]
[1776940609531,56.49,77390.79,0.0,-0.99497,0.0,0.80974]
[1776940610288,56.49,77390.79,0.0,-0.99497,0.0,0.80974]
[1776940610440,56.49,77390.79,0.0,-0.99497,0.0,0.80974]
[1776940616262,56.49,77390.7,0.0,-0.99497,0.0,0.80968]
[1776940620291,56.49,77387.4,0.0,-0.99499,0.0,0.80746]
[1776940621092,56.49,77387.4,0.0,-0.99499,0.0,0.80746]
[1776940621192,56.49,77387.4,0.0,-0.99499,0.0,0.80746]
[1776940621298,56.49,77384.28,0.0,-0.995,0.0,0.80537]
[1776940623312,56.49,77387.93,0.0,-0.99498,0.0,0.80782]
[1776940623756,56.49,77387.93,0.0,-0.99498,0.0,0.80782]
[1776940623937,56.49,77387.93,0.0,-0.99498,0.0,0.80782]
[1776940624319,56.49,77393.75,0.0,-0.99496,0.0,0.81174]
[1776940625326,56.49,77395.74,0.0,-0.99495,0.0,0.81308]
[1776940625729,56.49,77395.74,0.0,-0.99495,0.0,0.81308]
[1776940625938,56.49,77395.74,0.0,-0.99495,0.0,0.81308]
[1776940629354,56.49,77399.52,0.0,-0.99493,0.0,0.81563]
[1776940630569,56.49,77399.52,0.0,-0.99493,0.0,0.81563]
[1776940630696,56.49,77399.52,0.0,-0.99493,0.0,0.81563]
[1776940630665,56.49,77403.35,0.0,-0.99491,0.0,0.81823]
[1776940631368,56.49,77407.81,0.0,-0.99489,0.0,0.82126]
[1776940636403,56.49,77408.35,0.0,-0.99489,0.0,0.82163]
[1776940638417,56.49,77410.68,0.0,-0.99488,0.0,0.82322]
[1776940639426,56.49,77418.45,0.0,-0.99484,0.0,0.82853]
[1776940640432,56.49,77428.35,0.0,-0.99479,0.0,0.83534]
[1776940641439,56.49,77429.9,0.0,-0.99479,0.0,0.83641]
[1776940642446,56.49,77434.81,0.0,-0.99476,0.0,0.83981]
[1776940643453,56.49,77436.75,0.0,-0.99475,0.0,0.84116]
[1776940644867,56.49,77437.9,0.0,-0.99475,0.0,0.84196]
[1776940644935,56.49,77437.9,0.0,-0.99475,0.0,0.84196]
[1776940645570,56.49,77441.88,0.0,-0.99473,0.0,0.84473]
[1776940647032,56.49,77442.8,0.0,-0.99472,0.0,0.84537]
[1776940647191,56.49,77442.8,0.0,-0.99472,0.0,0.84537]
[1776940652516,56.49,77439.52,0.0,-0.99475,0.0,0.8419]
[1776940653523,56.49,77436.29,0.0,-0.99476,0.0,0.83966]
[1776940656466,56.49,77435.29,0.0,-0.99477,0.0,0.83897]
[1776940656689,56.49,77435.29,0.0,-0.99477,0.0,0.83897]
[1776940664667,56.49,77435.08,0.0,-0.99477,0.0,0.83882]
[1776940665316,56.49,77435.2,0.0,-0.99477,0.0,0.8389]
[1776940665437,56.49,77435.2,0.0,-0.99477,0.0,0.8389]
[1776940666195,56.49,77435.74,0.0,-0.99477,0.0,0.83928]
[1776940666614,56.49,77435.09,0.0,-0.99477,0.0,0.83883]
[1776940669390,56.49,77435.86,0.0,-0.99477,0.0,0.83936]
[1776940669435,56.49,77435.86,0.0,-0.99477,0.0,0.83936]
[1776940669635,56.49,77432.19,0.0,-0.99478,0.0,0.83682]
[1776940670642,56.49,77428.82,0.0,-0.9948,0.0,0.83449]
[1776940675677,56.49,77428.62,0.0,-0.9948,0.0,0.83435]
[1776940678267,56.49,77427.29,0.0,-0.99481,0.0,0.83344]
[1776940678441,56.49,77427.29,0.0,-0.99481,0.0,0.83344]
[1776940680019,56.49,77426.04,0.0,-0.99481,0.0,0.83258]
[1776940680201,56.49,77426.04,0.0,-0.99481,0.0,0.83258]
[1776940680712,56.49,77422.4,0.0,-0.99483,0.0,0.83007]
[1776940684740,56.49,77428.11,0.0,-0.9948,0.0,0.834]
[1776940684862,56.49,77428.11,0.0,-0.9948,0.0,0.834]
[1776940684939,56.49,77428.11,0.0,-0.9948,0.0,0.834]
[1776940685747,56.49,77435.0,0.0,-0.99477,0.0,0.83877]
[1776940687116,56.49,77436.39,0.0,-0.99476,0.0,0.83973]
[1776940687193,56.49,77436.39,0.0,-0.99476,0.0,0.83973]
[1776940687761,56.49,77436.06,0.0,-0.99476,0.0,0.8395]
[1776940689827,56.49,77435.75,0.0,-0.99477,0.0,0.83929]
[1776940689936,56.49,77435.75,0.0,-0.99477,0.0,0.83929]
[1776940695817,56.49,77437.09,0.0,-0.99476,0.0,0.84022]
[1776940699014,56.49,77438.53,0.0,-0.99475,0.0,0.84122]
[1776940699192,56.49,77438.53,0.0,-0.99475,0.0,0.84122]
[1776940699283,56.49,77441.84,0.0,-0.99474,0.0,0.84352]
[1776940699846,56.49,77448.48,0.0,-0.9947,0.0,0.84815]
[1776940700852,56.49,77459.3,0.0,-0.99465,0.0,0.85575]
[1776940701860,56.49,77463.98,0.0,-0.99463,0.0,0.85905]
[1776940702867,56.49,77465.25,0.0,-0.99462,0.0,0.85995]
[1776940706895,56.49,77462.44,0.0,-0.99464,0.0,0.85796]
[1776940708466,56.49,77462.44,0.0,-0.99464,0.0,0.85796]
[1776940708691,56.49,77462.44,0.0,-0.99464,0.0,0.85796]
[1776940708510,56.49,77462.21,0.0,-0.99464,0.0,0.8578]
[1776940710334,56.49,77457.01,0.0,-0.99466,0.0,0.85413]
[1776940711279,56.49,77451.52,0.0,-0.9947,0.0,0.84909]
[1776940712191,56.49,77451.52,0.0,-0.9947,0.0,0.84909]
[1776940713335,56.49,77449.82,0.0,-0.99471,0.0,0.8479]
[1776940713437,56.49,77449.82,0.0,-0.99471,0.0,0.8479]
[1776940713538,56.49,77449.6,0.0,-0.99471,0.0,0.84774]
[1776940718979,56.49,77449.59,0.0,-0.99471,0.0,0.84774]
[1776940721119,56.49,77449.77,0.0,-0.99471,0.0,0.84786]
[1776940721192,56.49,77449.77,0.0,-0.99471,0.0,0.84786]
[1776940728042,56.49,77452.25,0.0,-0.99469,0.0,0.8496]
[1776940729085,56.49,77452.25,0.0,-0.99469,0.0,0.8496]
[1776940729142,56.49,77452.25,0.0,-0.99469,0.0,0.8496]
[1776940729198,56.49,77452.25,0.0,-0.99469,0.0,0.8496]
[1776940729291,56.49,77452.39,0.0,-0.99469,0.0,0.8497]
[1776940735093,56.49,77450.6,0.0,-0.9947,0.0,0.84844]
[1776940739127,56.49,77449.06,0.0,-0.99471,0.0,0.84737]
[1776940739199,56.49,77449.06,0.0,-0.99471,0.0,0.84737]
[1776940739260,56.49,77449.06,0.0,-0.99471,0.0,0.84737]
[1776940739436,56.49,77449.06,0.0,-0.99471,0.0,0.84737]
[1776940739516,56.49,77448.55,0.0,-0.99471,0.0,0.84701]
[1776940745163,56.49,77445.18,0.0,-0.99473,0.0,0.84466]
[1776940745867,56.49,77445.18,0.0,-0.99473,0.0,0.84466]
[1776940745936,56.49,77445.18,0.0,-0.99473,0.0,0.84466]
[1776940750878,56.49,77443.36,0.0,-0.99474,0.0,0.84339]
[1776940750938,56.49,77443.36,0.0,-0.99474,0.0,0.84339]
[1776940750945,56.49,77443.36,0.0,-0.99474,0.0,0.84339]
[1776940751190,56.49,77443.36,0.0,-0.99474,0.0,0.84339]
[1776940751205,56.49,77443.29,0.0,-0.99474,0.0,0.84334]
[1776940756240,56.49,77443.88,0.0,-0.99473,0.0,0.84375]
[1776940757247,56.49,77438.42,0.0,-0.99476,0.0,0.83996]
[1776940759261,56.49,77437.01,0.0,-0.99477,0.0,0.83898]
[1776940759920,56.49,77437.01,0.0,-0.99477,0.0,0.83898]
[1776940759937,56.49,77437.01,0.0,-0.99477,0.0,0.83898]
[1776940765303,56.49,77435.59,0.0,-0.99477,0.0,0.83799]
[1776940766475,56.49,77435.59,0.0,-0.99477,0.0,0.83799]
[1776940766696,56.49,77435.59,0.0,-0.99477,0.0,0.83799]
[1776940766797,56.49,77435.81,0.0,-0.99477,0.0,0.83815]
[1776940767718,56.49,77435.81,0.0,-0.99477,0.0,0.83815]
[1776940767935,56.49,77436.37,0.0,-0.99477,0.0,0.83854]
[1776940769331,56.49,77439.75,0.0,-0.99475,0.0,0.84088]
[1776940770633,56.49,77439.75,0.0,-0.99475,0.0,0.84088]
[1776940770688,56.49,77439.75,0.0,-0.99475,0.0,0.84088]
[1776940770821,56.49,77439.75,0.0,-0.99475,0.0,0.84088]
[1776940770844,56.49,77441.83,0.0,-0.99474,0.0,0.84233]
[1776940770937,56.49,77441.83,0.0,-0.99474,0.0,0.84233]
[1776940776380,56.49,77441.47,0.0,-0.99475,0.0,0.84089]
[1776940778667,56.49,77440.88,0.0,-0.99476,0.0,0.84048]
[1776940778693,56.49,77440.88,0.0,-0.99476,0.0,0.84048]
[1776940784436,56.49,77441.67,0.0,-0.99475,0.0,0.84103]
[1776940787475,56.49,77443.73,0.0,-0.99474,0.0,0.84246]
[1776940787697,56.49,77443.73,0.0,-0.99474,0.0,0.84246]
[1776940787782,56.49,77443.73,0.0,-0.99474,0.0,0.84246]
[1776940787798,56.49,77447.88,0.0,-0.99472,0.0,0.84535]
[1776940787938,56.49,77447.88,0.0,-0.99472,0.0,0.84535]
[1776940792491,56.49,77451.37,0.0,-0.99471,0.0,0.84779]
[1776940793499,56.49,77454.89,0.0,-0.99469,0.0,0.85026]
[1776940794748,56.49,77454.89,0.0,-0.99469,0.0,0.85026]
[1776940794935,56.49,77455.55,0.0,-0.99468,0.0,0.85072]
[1776940796520,56.49,77451.72,0.0,-0.9947,0.0,0.84804]
[1776940801652,56.49,77450.98,0.0,-0.99471,0.0,0.84752]
[1776940801696,56.49,77450.98,0.0,-0.99471,0.0,0.84752]
[1776940801941,56.49,77452.37,0.0,-0.9947,0.0,0.84849]
[1776940802190,56.49,77452.37,0.0,-0.9947,0.0,0.84849]
[1776940802562,56.49,77451.53,0.0,-0.9947,0.0,0.8479]
[1776940805583,56.49,77448.69,0.0,-0.99472,0.0,0.84592]
[1776940806696,56.49,77448.69,0.0,-0.99472,0.0,0.84592]
[1776940806937,56.49,77447.18,0.0,-0.99473,0.0,0.84487]
[1776940812632,56.49,77446.61,0.0,-0.99473,0.0,0.84447]
[1776940817667,56.49,77447.6,0.0,-0.99472,0.0,0.84516]
[1776940818674,56.49,77451.29,0.0,-0.99471,0.0,0.84774]
[1776940819433,56.49,77451.29,0.0,-0.99471,0.0,0.84774]
[1776940819692,56.49,77451.29,0.0,-0.99471,0.0,0.84774]
[1776940819793,56.49,77456.43,0.0,-0.99468,0.0,0.85134]
[1776940820262,56.49,77456.43,0.0,-0.99468,0.0,0.85134]
[1776940820441,56.49,77456.43,0.0,-0.99468,0.0,0.85134]
[1776940820688,56.49,77455.53,0.0,-0.99469,0.0,0.85071]
[1776940825723,56.49,77455.98,0.0,-0.99468,0.0,0.85102]
[1776940829222,56.49,77456.14,0.0,-0.99468,0.0,0.85113]
[1776940829435,56.49,77456.14,0.0,-0.99468,0.0,0.85113]
[1776940833618,56.49,77455.8,0.0,-0.99469,0.0,0.84988]
[1776940833691,56.49,77455.8,0.0,-0.99469,0.0,0.84988]
[1776940833852,56.49,77455.8,0.0,-0.99469,0.0,0.84988]
[1776940833936,56.5,77455.82,0.0,-0.99469,0.0,0.85007]
[1776940834786,56.5,77449.11,0.0,-0.99472,0.0,0.84555]
[1776940835793,56.5,77445.06,0.0,-0.99474,0.0,0.84291]
[1776940836780,56.5,77445.06,0.0,-0.99474,0.0,0.84291]
[1776940836935,56.5,77444.11,0.0,-0.99474,0.0,0.84244]
[1776940840856,56.51,77444.32,0.0,-0.99474,0.0,0.84315]
[1776940840923,56.51,77444.32,0.0,-0.99474,0.0,0.84315]
[1776940840939,56.51,77443.45,0.0,-0.99474,0.0,0.84274]
[1776940841838,56.51,77436.43,0.0,-0.99477,0.0,0.83805]
[1776940842843,56.51,77432.94,0.0,-0.99479,0.0,0.83583]
[1776940843075,56.51,77432.94,0.0,-0.99479,0.0,0.83583]
[1776940843186,56.51,77432.94,0.0,-0.99479,0.0,0.83583]
[1776940843294,56.51,77432.94,0.0,-0.99479,0.0,0.83583]
[1776940843441,56.51,77432.94,0.0,-0.99479,0.0,0.83583]
[1776940843850,56.51,77432.31,0.0,-0.99479,0.0,0.8356]
[1776940848241,56.52,77432.7,0.0,-0.99478,0.0,0.83667]
[1776940848440,56.52,77432.7,0.0,-0.99478,0.0,0.83667]
[1776940853923,56.53,77432.89,0.0,-0.99477,0.0,0.83798]
[1776940855434,56.54,77432.95,0.0,-0.99477,0.0,0.83822]
[1776940855937,56.54,77433.16,0.0,-0.99477,0.0,0.83856]
[1776940856661,56.54,77433.16,0.0,-0.99477,0.0,0.83856]
[1776940856692,56.54,77433.16,0.0,-0.99477,0.0,0.83856]
[1776940859965,56.55,77429.31,0.0,-0.99478,0.0,0.83667]
[1776940861489,56.55,77429.31,0.0,-0.99478,0.0,0.83667]
[1776940861700,56.55,77429.31,0.0,-0.99478,0.0,0.83667]
[1776940861971,56.55,77427.7,0.0,-0.99479,0.0,0.83595]
[1776940862193,56.55,77427.7,0.0,-0.99479,0.0,0.83595]
[1776940862294,56.55,77426.46,0.0,-0.99479,0.0,0.83529]
[1776940868021,56.56,77426.83,0.0,-0.99478,0.0,0.83653]
[1776940872255,56.57,77428.4,0.0,-0.99477,0.0,0.8382]
[1776940872439,56.57,77428.4,0.0,-0.99477,0.0,0.8382]
[1776940878091,56.58,77428.33,0.0,-0.99476,0.0,0.83967]
[1776940881112,56.58,77434.74,0.0,-0.99473,0.0,0.84412]
[1776940882286,56.58,77434.74,0.0,-0.99473,0.0,0.84412]
[1776940882441,56.58,77434.74,0.0,-0.99473,0.0,0.84412]
[1776940882547,56.58,77434.74,0.0,-0.99473,0.0,0.84412]
[1776940882690,56.58,77434.74,0.0,-0.99473,0.0,0.84412]
[1776940882762,56.58,77440.76,0.0,-0.9947,0.0,0.84832]
[1776940883126,56.58,77435.44,0.0,-0.99473,0.0,0.84461]
[1776940884048,56.58,77435.44,0.0,-0.99473,0.0,0.84461]
[1776940884190,56.58,77435.44,0.0,-0.99473,0.0,0.84461]
[1776940884292,56.58,77429.46,0.0,-0.99475,0.0,0.84045]
[1776940885878,56.58,77429.46,0.0,-0.99475,0.0,0.84045]
[1776940885937,56.58,77429.46,0.0,-0.99475,0.0,0.84045]
[1776940885881,56.58,77426.6,0.0,-0.99477,0.0,0.83847]
[1776940887155,56.58,77420.82,0.0,-0.9948,0.0,0.83448]
[1776940888755,56.58,77420.82,0.0,-0.9948,0.0,0.83448]
[1776940888939,56.58,77420.82,0.0,-0.9948,0.0,0.83448]
[1776940888792,56.58,77416.08,0.0,-0.99482,0.0,0.83122]
[1776940894944,56.58,77414.67,0.0,-0.99483,0.0,0.82908]
[1776940895194,56.58,77412.8,0.0,-0.99484,0.0,0.82779]
[1776940895549,56.58,77412.8,0.0,-0.99484,0.0,0.82779]
[1776940895692,56.58,77412.8,0.0,-0.99484,0.0,0.82779]
[1776940895735,56.58,77411.35,0.0,-0.99485,0.0,0.8268]
[1776940899837,56.58,77409.54,0.0,-0.99486,0.0,0.82557]
[1776940899937,56.58,77409.54,0.0,-0.99486,0.0,0.82557]
[1776940901255,56.58,77406.07,0.0,-0.99487,0.0,0.8232]
[1776940902712,56.58,77406.07,0.0,-0.99487,0.0,0.8232]
[1776940902942,56.58,77406.07,0.0,-0.99487,0.0,0.8232]
[1776940902990,56.58,77402.89,0.0,-0.99489,0.0,0.82103]
[1776940905089,56.58,77403.21,0.0,-0.99489,0.0,0.82125]
[1776940905190,56.58,77403.21,0.0,-0.99489,0.0,0.82125]
[1776940910318,56.58,77402.48,0.0,-0.99489,0.0,0.82075]
[1776940915499,56.58,77402.73,0.0,-0.99489,0.0,0.82092]
[1776940915688,56.58,77402.73,0.0,-0.99489,0.0,0.82092]
[1776940915917,56.58,77402.73,0.0,-0.99489,0.0,0.82092]
[1776940915939,56.58,77402.73,0.0,-0.99489,0.0,0.82092]
[1776940916363,56.58,77402.23,0.0,-0.99489,0.0,0.82058]
[1776940918732,56.58,77402.2,0.0,-0.99489,0.0,0.82056]
[1776940918936,56.58,77402.2,0.0,-0.99489,0.0,0.82056]
[1776940922108,56.58,77404.75,0.0,-0.99488,0.0,0.8223]
[1776940922194,56.58,77404.75,0.0,-0.99488,0.0,0.8223]
[1776940922418,56.58,77404.75,0.0,-0.99488,0.0,0.8223]
[1776940922437,56.58,77404.75,0.0,-0.99488,0.0,0.8223]
[1776940922516,56.58,77407.14,0.0,-0.99487,0.0,0.82393]
[1776940928447,56.58,77405.79,0.0,-0.99487,0.0,0.82301]
[1776940930236,56.58,77405.41,0.0,-0.99488,0.0,0.82275]
[1776940930436,56.58,77405.41,0.0,-0.99488,0.0,0.82275]
[1776940935496,56.58,77405.58,0.0,-0.99487,0.0,0.82286]
[1776940936137,56.58,77405.58,0.0,-0.99487,0.0,0.82286]
[1776940936194,56.58,77405.58,0.0,-0.99487,0.0,0.82286]
[1776940936418,56.58,77405.58,0.0,-0.99487,0.0,0.82286]
[1776940936440,56.58,77405.58,0.0,-0.99487,0.0,0.82286]
[1776940936503,56.58,77406.09,0.0,-0.99487,0.0,0.82321]
[1776940941538,56.58,77406.4,0.0,-0.99487,0.0,0.82342]
[1776940946579,56.58,77405.56,0.0,-0.99487,0.0,0.82285]
[1776940947729,56.58,77405.56,0.0,-0.99487,0.0,0.82285]
[1776940947938,56.58,77405.56,0.0,-0.99487,0.0,0.82285]
[1776940953879,56.58,77405.16,0.0,-0.99488,0.0,0.82141]
[1776940953937,56.58,77405.16,0.0,-0.99488,0.0,0.82141]
[1776940953955,56.58,77405.16,0.0,-0.99488,0.0,0.82141]
[1776940954038,56.58,77406.11,0.0,-0.99488,0.0,0.82206]
[1776940954202,56.58,77406.11,0.0,-0.99488,0.0,0.82206]
[1776940954636,56.58,77412.09,0.0,-0.99485,0.0,0.82614]
[1776940955642,56.58,77414.89,0.0,-0.99484,0.0,0.82806]
[1776940956100,56.58,77414.89,0.0,-0.99484,0.0,0.82806]
[1776940956194,56.58,77414.89,0.0,-0.99484,0.0,0.82806]
[1776940956649,56.58,77418.37,0.0,-0.99482,0.0,0.83044]
[1776940960362,56.58,77418.38,0.0,-0.99482,0.0,0.83045]
[1776940960441,56.58,77418.38,0.0,-0.99482,0.0,0.83045]
[1776940960501,56.58,77418.38,0.0,-0.99482,0.0,0.83045]
[1776940960692,56.58,77418.38,0.0,-0.99482,0.0,0.83045]
[1776940960794,56.58,77417.93,0.0,-0.99482,0.0,0.83014]
[1776940966719,56.58,77417.72,0.0,-0.99482,0.0,0.83]
[1776940971754,56.58,77418.06,0.0,-0.99482,0.0,0.83023]
[1776940973768,56.58,77423.07,0.0,-0.9948,0.0,0.83368]
[1776940974775,56.58,77426.77,0.0,-0.99478,0.0,0.83623]
[1776940975884,56.58,77426.77,0.0,-0.99478,0.0,0.83623]
[1776940975939,56.58,77426.77,0.0,-0.99478,0.0,0.83623]
[1776940979568,56.58,77427.32,0.0,-0.99478,0.0,0.83661]
[1776940979693,56.58,77427.32,0.0,-0.99478,0.0,0.83661]
[1776940979810,56.58,77427.81,0.0,-0.99478,0.0,0.83695]
[1776940980823,56.58,77427.81,0.0,-0.99478,0.0,0.83695]
[1776940980935,56.58,77427.81,0.0,-0.99478,0.0,0.83695]
[1776940986859,56.58,77424.86,0.0,-0.99479,0.0,0.83491]
[1776940987866,56.58,77419.12,0.0,-0.99482,0.0,0.83096]
[1776940988338,56.58,77419.12,0.0,-0.99482,0.0,0.83096]
[1776940988437,56.58,77419.12,0.0,-0.99482,0.0,0.83096]
[1776940988768,56.58,77419.12,0.0,-0.99482,0.0,0.83096]
[1776940988936,56.58,77419.12,0.0,-0.99482,0.0,0.83096]
[1776940988976,56.58,77416.21,0.0,-0.99483,0.0,0.82896]
[1776940994915,56.58,77418.06,0.0,-0.99482,0.0,0.83023]
[1776940996443,56.58,77417.12,0.0,-0.99483,0.0,0.82958]
[1776940996690,56.58,77417.12,0.0,-0.99483,0.0,0.82958]
[1776940996929,56.58,77414.59,0.0,-0.99484,0.0,0.82785]
[1776941001956,56.58,77415.01,0.0,-0.99484,0.0,0.82814]
[1776941001964,56.58,77419.39,0.0,-0.99482,0.0,0.83114]
[1776941002193,56.58,77419.39,0.0,-0.99482,0.0,0.83114]
[1776941002512,56.58,77419.39,0.0,-0.99482,0.0,0.83114]
[1776941002691,56.58,77419.39,0.0,-0.99482,0.0,0.83114]
[1776941002971,56.58,77419.47,0.0,-0.99482,0.0,0.8312]
[1776941005992,56.58,77416.89,0.0,-0.99483,0.0,0.82943]
[1776941011028,56.58,77417.05,0.0,-0.99483,0.0,0.82837]
[1776941012185,56.58,77414.86,0.0,-0.99484,0.0,0.82687]
[1776941012436,56.58,77414.86,0.0,-0.99484,0.0,0.82687]
[1776941015887,56.58,77412.4,0.0,-0.99486,0.0,0.82518]
[1776941015941,56.58,77412.4,0.0,-0.99486,0.0,0.82518]
[1776941016064,56.58,77415.55,0.0,-0.99484,0.0,0.82734]
[1776941016903,56.58,77415.55,0.0,-0.99484,0.0,0.82734]
[1776941016940,56.58,77415.55,0.0,-0.99484,0.0,0.82734]
[1776941017071,56.58,77420.31,0.0,-0.99482,0.0,0.8306]
[1776941022105,56.58,77422.19,0.0,-0.99481,0.0,0.83189]
[1776941022173,56.58,77422.19,0.0,-0.99481,0.0,0.83189]
[1776941022193,56.58,77422.19,0.0,-0.99481,0.0,0.83189]
[1776941027765,56.58,77422.57,0.0,-0.99481,0.0,0.83216]
[1776941027936,56.58,77422.57,0.0,-0.99481,0.0,0.83216]
[1776941028425,56.58,77421.06,0.0,-0.99482,0.0,0.83112]
[1776941028436,56.58,77421.06,0.0,-0.99482,0.0,0.83112]
[1776941028526,56.58,77425.52,0.0,-0.99479,0.0,0.83419]
[1776941029155,56.58,77430.65,0.0,-0.99477,0.0,0.83773]
[1776941031170,56.58,77429.5,0.0,-0.99478,0.0,0.83693]
[1776941036205,56.58,77430.56,0.0,-0.99477,0.0,0.83767]
[1776941041240,56.58,77430.52,0.0,-0.99477,0.0,0.83764]
[1776941045482,56.58,77429.19,0.0,-0.99478,0.0,0.83672]
[1776941045695,56.58,77429.19,0.0,-0.99478,0.0,0.83672]
[1776941049620,56.58,77429.94,0.0,-0.99477,0.0,0.83724]
[1776941049697,56.58,77429.94,0.0,-0.99477,0.0,0.83724]
[1776941049721,56.58,77430.28,0.0,-0.99477,0.0,0.83747]
[1776941050655,56.58,77430.28,0.0,-0.99477,0.0,0.83747]
[1776941050687,56.58,77430.28,0.0,-0.99477,0.0,0.83747]
[1776941053332,56.58,77421.08,0.0,-0.99482,0.0,0.83113]
[1776941054340,56.58,77413.16,0.0,-0.99485,0.0,0.8257]
[1776941055295,56.58,77413.16,0.0,-0.99485,0.0,0.8257]
[1776941055435,56.58,77413.16,0.0,-0.99485,0.0,0.8257]
[1776941055503,56.58,77409.52,0.0,-0.99487,0.0,0.82322]
[1776941056197,56.58,77409.52,0.0,-0.99487,0.0,0.82322]
[1776941056365,56.58,77409.52,0.0,-0.99487,0.0,0.82322]
[1776941056466,56.58,77408.25,0.0,-0.99488,0.0,0.82235]
[1776941060175,56.58,77406.75,0.0,-0.99488,0.0,0.82133]
[1776941060189,56.58,77406.75,0.0,-0.99488,0.0,0.82133]
[1776941060381,56.58,77404.02,0.0,-0.9949,0.0,0.81948]
[1776941065416,56.58,77402.11,0.0,-0.9949,0.0,0.81818]
[1776941066689,56.58,77402.11,0.0,-0.9949,0.0,0.81818]
[1776941066935,56.58,77402.11,0.0,-0.9949,0.0,0.81818]
[1776941067037,56.58,77402.68,0.0,-0.9949,0.0,0.81857]
[1776941072195,56.58,77399.53,0.0,-0.99492,0.0,0.81527]
[1776941076250,56.58,77400.48,0.0,-0.99492,0.0,0.81591]
[1776941076436,56.58,77400.48,0.0,-0.99492,0.0,0.81591]
[1776941076626,56.58,77400.48,0.0,-0.99492,0.0,0.81591]
[1776941076701,56.58,77400.48,0.0,-0.99492,0.0,0.81591]
[1776941076796,56.58,77400.84,0.0,-0.99492,0.0,0.81616]
[1776941080755,56.58,77400.94,0.0,-0.99492,0.0,0.81623]
[1776941080936,56.58,77400.94,0.0,-0.99492,0.0,0.81623]
[1776941084547,56.58,77401.26,0.0,-0.99492,0.0,0.81644]
[1776941084691,56.58,77401.26,0.0,-0.99492,0.0,0.81644]
[1776941084694,56.58,77400.91,0.0,-0.99492,0.0,0.81621]
[1776941088909,56.58,77400.88,0.0,-0.99492,0.0,0.81619]
[1776941088940,56.58,77400.88,0.0,-0.99492,0.0,0.81619]
[1776941094395,56.58,77402.87,0.0,-0.99491,0.0,0.81753]
[1776941094437,56.58,77402.87,0.0,-0.99491,0.0,0.81753]
[1776941094824,56.58,77402.87,0.0,-0.99491,0.0,0.81753]
[1776941094942,56.58,77402.87,0.0,-0.99491,0.0,0.81753]
[1776941095043,56.58,77403.63,0.0,-0.9949,0.0,0.81805]
[1776941100665,56.58,77404.22,0.0,-0.9949,0.0,0.81845]
[1776941103686,56.58,77406.55,0.0,-0.99489,0.0,0.82003]
[1776941104872,56.58,77406.55,0.0,-0.99489,0.0,0.82003]
[1776941104936,56.58,77406.55,0.0,-0.99489,0.0,0.82003]
[1776941105038,56.58,77408.45,0.0,-0.99488,0.0,0.82132]
[1776941105559,56.58,77408.45,0.0,-0.99488,0.0,0.82132]
[1776941105703,56.58,77408.45,0.0,-0.99488,0.0,0.82132]
[1776941108721,56.58,77414.74,0.0,-0.99485,0.0,0.82561]
[1776941109728,56.58,77424.05,0.0,-0.99481,0.0,0.832]
[1776941110735,56.58,77426.74,0.0,-0.9948,0.0,0.83385]
[1776941112407,56.58,77426.56,0.0,-0.9948,0.0,0.83373]
[1776941112437,56.58,77426.56,0.0,-0.9948,0.0,0.83373]
[1776941112769,56.58,77426.56,0.0,-0.9948,0.0,0.83373]
[1776941112938,56.58,77426.56,0.0,-0.9948,0.0,0.83373]
[1776941113038,56.58,77426.12,0.0,-0.9948,0.0,0.83342]
[1776941117784,56.58,77428.41,0.0,-0.99479,0.0,0.835]
[1776941122476,56.58,77428.0,0.0,-0.99479,0.0,0.83472]
[1776941122700,56.58,77428.0,0.0,-0.99479,0.0,0.83472]
[1776941122820,56.58,77429.68,0.0,-0.99478,0.0,0.83588]
[1776941123827,56.58,77432.6,0.0,-0.99477,0.0,0.8379]
[1776941124457,56.58,77432.6,0.0,-0.99477,0.0,0.8379]
[1776941124695,56.58,77432.6,0.0,-0.99477,0.0,0.8379]
[1776941124834,56.58,77435.31,0.0,-0.99475,0.0,0.83977]
[1776941127854,56.58,77438.25,0.0,-0.99474,0.0,0.84181]
[1776941132890,56.58,77437.71,0.0,-0.99475,0.0,0.84025]
[1776941133900,56.58,77441.9,0.0,-0.99473,0.0,0.84317]
[1776941134904,56.58,77444.86,0.0,-0.99472,0.0,0.84523]
[1776941137925,56.58,77447.27,0.0,-0.9947,0.0,0.84691]
[1776941138298,56.58,77447.27,0.0,-0.9947,0.0,0.84691]
[1776941138435,56.58,77447.27,0.0,-0.9947,0.0,0.84691]
[1776941138933,56.58,77447.64,0.0,-0.9947,0.0,0.84717]
[1776941139527,56.58,77447.64,0.0,-0.9947,0.0,0.84717]
[1776941139689,56.58,77447.64,0.0,-0.9947,0.0,0.84717]
[1776941144976,56.58,77448.08,0.0,-0.9947,0.0,0.84747]
[1776941147997,56.58,77452.71,0.0,-0.99468,0.0,0.85072]
[1776941149004,56.58,77456.5,0.0,-0.99466,0.0,0.85338]
[1776941149731,56.58,77456.5,0.0,-0.99466,0.0,0.85338]
[1776941149937,56.58,77456.5,0.0,-0.99466,0.0,0.85338]
[1776941150177,56.58,77456.5,0.0,-0.99466,0.0,0.85338]
[1776941150197,56.58,77456.5,0.0,-0.99466,0.0,0.85338]
[1776941150210,56.58,77457.65,0.0,-0.99465,0.0,0.85418]
[1776941153032,56.58,77464.23,0.0,-0.99462,0.0,0.85882]
[1776941154039,56.58,77470.58,0.0,-0.99459,0.0,0.86332]
[1776941155046,56.58,77473.34,0.0,-0.99458,0.0,0.86528]
[1776941157060,56.58,77477.43,0.0,-0.99456,0.0,0.86819]
[1776941159074,56.58,77481.43,0.0,-0.99454,0.0,0.87105]
[1776941162095,56.58,77485.43,0.0,-0.99452,0.0,0.87391]
[1776941164109,56.58,77491.54,0.0,-0.99449,1e-05,0.8783]
[1776941166548,56.58,77491.92,0.0,-0.99448,1e-05,0.87857]
[1776941166693,56.58,77491.92,0.0,-0.99448,1e-05,0.87857]
[1776941167130,56.58,77492.13,0.0,-0.99448,1e-05,0.87872]
[1776941169645,56.58,77492.23,0.0,-0.99448,1e-05,0.8788]
[1776941169697,56.58,77492.23,0.0,-0.99448,1e-05,0.8788]
[1776941175186,56.58,77492.34,0.0,-0.99448,1e-05,0.87888]
[1776941178265,56.58,77493.92,0.0,-0.99447,1e-05,0.88001]
[1776941178436,56.58,77493.87,0.0,-0.99448,1e-05,0.87998]
[1776941178834,56.58,77493.87,0.0,-0.99448,1e-05,0.87998]
[1776941178944,56.58,77493.87,0.0,-0.99448,1e-05,0.87998]
[1776941179214,56.58,77493.17,0.0,-0.99448,1e-05,0.87947]
[1776941180220,56.58,77484.89,0.0,-0.99452,0.0,0.87352]
[1776941181113,56.58,77484.89,0.0,-0.99452,0.0,0.87352]
[1776941181187,56.58,77484.89,0.0,-0.99452,0.0,0.87352]
[1776941181227,56.58,77480.55,0.0,-0.99454,0.0,0.87042]
[1776941181718,56.58,77480.55,0.0,-0.99454,0.0,0.87042]
[1776941181938,56.58,77480.55,0.0,-0.99454,0.0,0.87042]
[1776941185951,56.58,77480.11,0.0,-0.99454,0.0,0.8701]
[1776941186190,56.58,77480.11,0.0,-0.99454,0.0,0.8701]
[1776941186270,56.58,77480.11,0.0,-0.99454,0.0,0.8701]
[1776941186262,56.58,77476.72,0.0,-0.99456,0.0,0.86768]
[1776941186439,56.58,77476.72,0.0,-0.99456,0.0,0.86768]
[1776941192305,56.58,77478.63,0.0,-0.99456,0.0,0.86783]
[1776941194319,56.58,77475.59,0.0,-0.99457,0.0,0.86567]
[1776941195326,56.58,77471.95,0.0,-0.99459,0.0,0.86308]
[1776941197423,56.58,77471.11,0.0,-0.9946,0.0,0.86249]
[1776941197440,56.58,77471.11,0.0,-0.9946,0.0,0.86249]
[1776941197525,56.58,77471.08,0.0,-0.9946,0.0,0.86246]
[1776941198347,56.58,77467.89,0.0,-0.99461,0.0,0.86021]
[1776941199353,56.58,77462.06,0.0,-0.99464,0.0,0.85609]
[1776941200369,56.58,77462.06,0.0,-0.99464,0.0,0.85609]
[1776941200437,56.58,77462.06,0.0,-0.99464,0.0,0.85609]
[1776941200470,56.58,77460.88,0.0,-0.99465,0.0,0.85526]
[1776941201368,56.58,77457.49,0.0,-0.99466,0.0,0.85287]
[1776941203382,56.58,77455.23,0.0,-0.99467,0.0,0.85129]
[1776941206403,56.58,77446.56,0.0,-0.99472,0.0,0.84522]
[1776941209424,56.58,77443.76,0.0,-0.99473,0.0,0.84327]
[1776941212921,56.58,77442.68,0.0,-0.99473,0.0,0.84252]
[1776941212937,56.58,77442.68,0.0,-0.99473,0.0,0.84252]
[1776941213022,56.58,77444.11,0.0,-0.99473,0.0,0.84352]
[1776941214411,56.58,77443.3,0.0,-0.99473,0.0,0.84295]
[1776941214441,56.58,77443.3,0.0,-0.99473,0.0,0.84295]
[1776941216473,56.58,77440.16,0.0,-0.99475,0.0,0.84077]
[1776941217480,56.58,77437.58,0.0,-0.99476,0.0,0.83898]
[1776941219306,56.58,77437.58,0.0,-0.99476,0.0,0.83898]
[1776941219442,56.58,77436.8,0.0,-0.99476,0.0,0.83844]
[1776941219550,56.58,77436.8,0.0,-0.99476,0.0,0.83844]
[1776941219691,56.58,77436.8,0.0,-0.99476,0.0,0.83844]
[1776941219783,56.58,77435.9,0.0,-0.99477,0.0,0.83782]
[1776941221508,56.58,77428.3,0.0,-0.9948,0.0,0.83257]
[1776941222515,56.58,77425.48,0.0,-0.99482,0.0,0.83063]
[1776941223522,56.58,77421.0,0.0,-0.99484,0.0,0.82756]
[1776941224918,56.58,77421.0,0.0,-0.99484,0.0,0.82756]
[1776941224940,56.58,77421.0,0.0,-0.99484,0.0,0.82756]
[1776941225019,56.58,77418.2,0.0,-0.99485,0.0,0.82564]
[1776941225929,56.58,77418.2,0.0,-0.99485,0.0,0.82564]
[1776941225939,56.58,77418.2,0.0,-0.99485,0.0,0.82564]
[1776941227550,56.58,77412.38,0.0,-0.99488,0.0,0.82167]
[1776941228557,56.58,77415.18,0.0,-0.99486,0.0,0.82358]
[1776941230571,56.58,77411.87,0.0,-0.99488,0.0,0.82132]
[1776941231449,56.58,77411.87,0.0,-0.99488,0.0,0.82132]
[1776941231693,56.58,77411.87,0.0,-0.99488,0.0,0.82132]
[1776941231717,56.58,77411.79,0.0,-0.99488,0.0,0.82127]
[1776941232348,56.58,77411.79,0.0,-0.99488,0.0,0.82127]
[1776941232437,56.58,77411.79,0.0,-0.99488,0.0,0.82127]
[1776941235067,56.58,77410.52,0.0,-0.99489,0.0,0.8204]
[1776941235188,56.58,77410.52,0.0,-0.99489,0.0,0.8204]
[1776941235257,56.58,77413.15,0.0,-0.99487,0.0,0.82219]
[1776941236453,56.58,77414.18,0.0,-0.99487,0.0,0.8229]
[1776941236696,56.58,77414.18,0.0,-0.99487,0.0,0.8229]
[1776941238629,56.58,77407.62,0.0,-0.9949,0.0,0.81843]
[1776941239498,56.58,77407.62,0.0,-0.9949,0.0,0.81843]
[1776941239691,56.58,77407.62,0.0,-0.9949,0.0,0.81843]
[1776941239792,56.58,77403.46,0.0,-0.99492,0.0,0.81561]
[1776941240561,56.58,77403.46,0.0,-0.99492,0.0,0.81561]
[1776941240695,56.58,77403.46,0.0,-0.99492,0.0,0.81561]
[1776941246685,56.58,77404.76,0.0,-0.99491,0.0,0.81649]
[1776941247422,56.58,77404.76,0.0,-0.99491,0.0,0.81649]
[1776941247439,56.58,77404.76,0.0,-0.99491,0.0,0.81649]
[1776941248171,56.58,77404.76,0.0,-0.99491,0.0,0.81649]
[1776941248195,56.58,77404.76,0.0,-0.99491,0.0,0.81649]
[1776941248326,56.58,77405.03,0.0,-0.99491,0.0,0.81668]
[1776941250772,56.58,77404.07,0.0,-0.99492,0.0,0.81603]
[1776941250937,56.58,77404.07,0.0,-0.99492,0.0,0.81603]
[1776941252011,56.58,77404.52,0.0,-0.99492,0.0,0.81517]
[1776941252190,56.58,77404.52,0.0,-0.99492,0.0,0.81517]
[1776941252291,56.58,77404.25,0.0,-0.99492,0.0,0.81499]
[1776941252909,56.58,77404.25,0.0,-0.99492,0.0,0.81499]
[1776941252941,56.58,77404.25,0.0,-0.99492,0.0,0.81499]
[1776941254741,56.58,77397.94,0.0,-0.99495,0.0,0.81073]
[1776941256679,56.58,77397.06,0.0,-0.99496,0.0,0.81014]
[1776941256937,56.58,77397.06,0.0,-0.99496,0.0,0.81014]
[1776941258769,56.58,77391.73,0.0,-0.99498,0.0,0.80656]
[1776941261035,56.58,77392.19,0.0,-0.99498,0.0,0.80687]
[1776941261189,56.58,77392.19,0.0,-0.99498,0.0,0.80687]
[1776941261291,56.58,77392.56,0.0,-0.99498,0.0,0.80711]
[1776941261854,56.58,77392.56,0.0,-0.99498,0.0,0.80711]
[1776941261939,56.58,77392.56,0.0,-0.99498,0.0,0.80711]
[1776941267939,56.58,77392.44,0.0,-0.99498,0.0,0.80703]
[1776941268198,56.58,77392.44,0.0,-0.99498,0.0,0.80703]
[1776941269326,56.58,77392.34,0.0,-0.99498,0.0,0.80697]
[1776941269437,56.58,77391.45,0.0,-0.99498,0.0,0.80637]
[1776941270207,56.58,77391.45,0.0,-0.99498,0.0,0.80637]
[1776941270298,56.58,77388.16,0.0,-0.995,0.0,0.80417]
[1776941270437,56.58,77388.16,0.0,-0.995,0.0,0.80417]
[1776941275888,56.58,77387.0,0.0,-0.995,0.0,0.80339]
[1776941276878,56.58,77387.0,0.0,-0.995,0.0,0.80339]
[1776941276937,56.58,77387.0,0.0,-0.995,0.0,0.80339]
[1776941276980,56.58,77385.77,0.0,-0.99501,0.0,0.80257]
[1776941278299,56.58,77385.77,0.0,-0.99501,0.0,0.80257]
[1776941277902,56.58,77381.49,0.0,-0.99503,0.0,0.79972]
[1776941278437,56.58,77381.49,0.0,-0.99503,0.0,0.79972]
[1776941283944,56.58,77381.91,0.0,-0.99503,0.0,0.8]
[1776941286048,56.58,77381.97,0.0,-0.99503,0.0,0.80004]
[1776941286192,56.58,77381.97,0.0,-0.99503,0.0,0.80004]
[1776941286281,56.58,77388.7,0.0,-0.995,0.0,0.80453]
[1776941287281,56.58,77395.41,0.0,-0.99496,0.0,0.80903]
[1776941287523,56.58,77395.41,0.0,-0.99496,0.0,0.80903]
[1776941287693,56.58,77395.41,0.0,-0.99496,0.0,0.80903]
[1776941287972,56.58,77397.88,0.0,-0.99495,0.0,0.81069]
[1776941288979,56.58,77400.5,0.0,-0.99494,0.0,0.81246]
[1776941294014,56.58,77399.62,0.0,-0.99494,0.0,0.81186]
[1776941298045,56.58,77411.77,0.0,-0.99489,0.0,0.82009]
[1776941299052,56.58,77419.66,0.0,-0.99485,0.0,0.82547]
[1776941300059,56.58,77419.78,0.0,-0.99485,0.0,0.82555]
[1776941302974,56.58,77418.63,0.0,-0.99486,0.0,0.82477]
[1776941303187,56.58,77418.63,0.0,-0.99486,0.0,0.82477]
[1776941303221,56.58,77418.85,0.0,-0.99485,0.0,0.82492]
[1776941304854,56.58,77418.46,0.0,-0.99486,0.0,0.82465]
[1776941304938,56.58,77418.46,0.0,-0.99486,0.0,0.82465]
[1776941309524,56.58,77419.55,0.0,-0.99485,0.0,0.82539]
[1776941309694,56.58,77419.55,0.0,-0.99485,0.0,0.82539]
[1776941309721,56.58,77419.55,0.0,-0.99485,0.0,0.82539]
[1776941314094,56.58,77417.89,0.0,-0.99487,0.0,0.82309]
[1776941314189,56.58,77417.89,0.0,-0.99487,0.0,0.82309]
[1776941316172,56.58,77413.53,0.0,-0.99489,0.0,0.82012]
[1776941317025,56.58,77413.53,0.0,-0.99489,0.0,0.82012]
[1776941317193,56.58,77413.53,0.0,-0.99489,0.0,0.82012]
[1776941317292,56.58,77410.52,0.0,-0.9949,0.0,0.81808]
[1776941320202,56.58,77408.57,0.0,-0.99491,0.0,0.81675]
[1776941321984,56.58,77408.29,0.0,-0.99491,0.0,0.81656]
[1776941322199,56.58,77408.29,0.0,-0.99491,0.0,0.81656]
[1776941326396,56.58,77408.66,0.0,-0.99491,0.0,0.81682]
[1776941326438,56.58,77408.66,0.0,-0.99491,0.0,0.81682]
[1776941328259,56.58,77411.75,0.0,-0.9949,0.0,0.81891]
[1776941328565,56.58,77411.75,0.0,-0.9949,0.0,0.81891]
[1776941328696,56.58,77411.75,0.0,-0.9949,0.0,0.81891]
[1776941329266,56.58,77415.48,0.0,-0.99488,0.0,0.82145]
[1776941334301,56.58,77416.39,0.0,-0.99487,0.0,0.82207]
[1776941334829,56.58,77416.39,0.0,-0.99487,0.0,0.82207]
[1776941334939,56.58,77416.39,0.0,-0.99487,0.0,0.82207]
[1776941340343,56.58,77414.86,0.0,-0.99488,0.0,0.82103]
[1776941342066,56.58,77413.74,0.0,-0.99489,0.0,0.82026]
[1776941342198,56.58,77413.74,0.0,-0.99489,0.0,0.82026]
[1776941343364,56.58,77409.81,0.0,-0.9949,0.0,0.8176]
[1776941348399,56.58,77408.34,0.0,-0.99491,0.0,0.8166]
[1776941349888,56.58,77407.06,0.0,-0.99492,0.0,0.81573]
[1776941349938,56.58,77407.06,0.0,-0.99492,0.0,0.81573]
[1776941355448,56.58,77406.39,0.0,-0.99492,0.0,0.81528]
[1776941360824,56.58,77405.77,0.0,-0.99492,0.0,0.81486]
[1776941360940,56.58,77405.77,0.0,-0.99492,0.0,0.81486]
[1776941363036,56.58,77404.78,0.0,-0.99493,0.0,0.81419]
[1776941363195,56.58,77404.78,0.0,-0.99493,0.0,0.81419]
[1776941363231,56.58,77399.55,0.0,-0.99495,0.0,0.81066]
[1776941363504,56.58,77397.71,0.0,-0.99496,0.0,0.80942]
[1776941364511,56.58,77399.95,0.0,-0.99495,0.0,0.81093]
[1776941367971,56.58,77400.09,0.0,-0.99495,0.0,0.81102]
[1776941368191,56.58,77400.09,0.0,-0.99495,0.0,0.81102]
[1776941373574,56.58,77399.49,0.0,-0.99496,0.0,0.80947]
[1776941378609,56.58,77399.37,0.0,-0.99496,0.0,0.80939]
[1776941382700,56.58,77399.19,0.0,-0.99496,0.0,0.80926]
[1776941382948,56.58,77399.19,0.0,-0.99496,0.0,0.80926]
[1776941383644,56.58,77395.97,0.0,-0.99498,0.0,0.8071]
[1776941385658,56.58,77394.17,0.0,-0.99498,0.0,0.80589]
[1776941387682,56.58,77394.38,0.0,-0.99498,0.0,0.80603]
[1776941387694,56.58,77394.38,0.0,-0.99498,0.0,0.80603]
[1776941390239,56.58,77395.9,0.0,-0.99498,0.0,0.80705]
[1776941390437,56.58,77395.9,0.0,-0.99498,0.0,0.80705]
[1776941390244,56.58,77391.68,0.0,-0.995,0.0,0.80423]
[1776941390694,56.58,77389.15,0.0,-0.99501,0.0,0.80253]
[1776941393682,56.58,77389.42,0.0,-0.99501,0.0,0.80271]
[1776941394200,56.58,77389.42,0.0,-0.99501,0.0,0.80271]
[1776941394301,56.58,77389.62,0.0,-0.995,0.0,0.80285]
[1776941399757,56.58,77387.8,0.0,-0.99501,0.0,0.80163]
[1776941401797,56.58,77388.05,0.0,-0.99501,0.0,0.8018]
[1776941401942,56.58,77388.05,0.0,-0.99501,0.0,0.8018]
[1776941408509,56.58,77389.07,0.0,-0.99501,0.0,0.80248]
[1776941407815,56.58,77393.75,0.0,-0.99499,0.0,0.80561]
[1776941408704,56.58,77393.75,0.0,-0.99499,0.0,0.80561]
[1776941411086,56.58,77391.52,0.0,-0.995,0.0,0.80412]
[1776941411193,56.58,77391.52,0.0,-0.995,0.0,0.80412]
[1776941411291,56.58,77386.32,0.0,-0.99502,0.0,0.80065]
[1776941412304,56.58,77386.32,0.0,-0.99502,0.0,0.80065]
[1776941412437,56.58,77386.32,0.0,-0.99502,0.0,0.80065]
[1776941412514,56.58,77384.28,0.0,-0.99503,0.0,0.79929]
[1776941412850,56.58,77381.63,0.0,-0.99504,0.0,0.79752]
[1776941413857,56.58,77376.61,0.0,-0.99506,0.0,0.7942]
[1776941414864,56.58,77368.64,0.0,-0.9951,0.0,0.78893]
[1776941415871,56.58,77366.32,0.0,-0.99511,0.0,0.78741]
[1776941417214,56.58,77366.32,0.0,-0.99511,0.0,0.78741]
[1776941417439,56.58,77366.32,0.0,-0.99511,0.0,0.78741]
[1776941422920,56.58,77365.47,0.0,-0.99511,0.0,0.78685]
[1776941427060,56.58,77362.98,0.0,-0.99513,0.0,0.78521]
[1776941427195,56.58,77362.98,0.0,-0.99513,0.0,0.78521]
[1776941428797,56.58,77362.23,0.0,-0.99513,0.0,0.78472]
[1776941428937,56.58,77362.23,0.0,-0.99513,0.0,0.78472]
[1776941428962,56.58,77364.07,0.0,-0.99512,0.0,0.78593]
[1776941429969,56.58,77367.54,0.0,-0.99511,0.0,0.78821]
[1776941431749,56.58,77367.27,0.0,-0.99511,0.0,0.7869]
[1776941431939,56.58,77367.27,0.0,-0.99511,0.0,0.7869]
[1776941432990,56.58,77379.35,0.0,-0.99506,0.0,0.79487]
[1776941433997,56.58,77390.22,0.0,-0.99501,0.0,0.8021]
[1776941435008,56.58,77392.34,0.0,-0.995,0.0,0.80352]
[1776941437762,56.58,77391.36,0.0,-0.995,0.0,0.80286]
[1776941437945,56.58,77391.36,0.0,-0.995,0.0,0.80286]
[1776941442989,56.58,77390.08,0.0,-0.99501,0.0,0.80201]
[1776941443199,56.58,77390.08,0.0,-0.99501,0.0,0.80201]
[1776941447890,56.58,77389.02,0.0,-0.99501,0.0,0.8013]
[1776941447936,56.58,77389.02,0.0,-0.99501,0.0,0.8013]
[1776941448098,56.58,77388.53,0.0,-0.99502,0.0,0.80098]
[1776941451119,56.58,77391.5,0.0,-0.995,0.0,0.80296]
[1776941456193,56.58,77393.05,0.0,-0.995,0.0,0.80399]
[1776941459402,56.58,77395.63,0.0,-0.99498,0.0,0.80572]
[1776941459436,56.58,77395.63,0.0,-0.99498,0.0,0.80572]
[1776941459455,56.58,77395.63,0.0,-0.99498,0.0,0.80572]
[1776941459504,56.58,77396.58,0.0,-0.99498,0.0,0.80636]
[1776941459693,56.58,77396.58,0.0,-0.99498,0.0,0.80636]
[1776941460183,56.58,77400.37,0.0,-0.99496,0.0,0.8089]
[1776941461189,56.58,77412.23,0.0,-0.99491,0.0,0.81691]
[1776941462196,56.58,77417.25,0.0,-0.99488,0.0,0.82032]
[1776941466225,56.58,77417.17,0.0,-0.99488,0.0,0.82027]
[1776941467232,56.58,77413.15,0.0,-0.9949,0.0,0.81754]
[1776941468239,56.58,77409.44,0.0,-0.99492,0.0,0.81502]
[1776941471286,56.58,77408.07,0.0,-0.99493,0.0,0.8141]
[1776941471438,56.58,77408.07,0.0,-0.99493,0.0,0.8141]
[1776941473275,56.58,77402.24,0.0,-0.99495,0.0,0.81016]
[1776941474282,56.58,77399.15,0.0,-0.99497,0.0,0.80808]
[1776941476296,56.58,77393.33,0.0,-0.99499,0.0,0.80418]
[1776941477266,56.58,77393.33,0.0,-0.99499,0.0,0.80418]
[1776941477388,56.58,77393.33,0.0,-0.99499,0.0,0.80418]
[1776941477437,56.58,77393.33,0.0,-0.99499,0.0,0.80418]
[1776941477489,56.58,77392.21,0.0,-0.995,0.0,0.80343]
[1776941483243,56.58,77391.11,0.0,-0.995,0.0,0.8027]
[1776941483362,56.58,77391.11,0.0,-0.995,0.0,0.8027]
[1776941483437,56.58,77391.11,0.0,-0.995,0.0,0.8027]
[1776941483538,56.58,77391.12,0.0,-0.995,0.0,0.8027]
[1776941487574,56.58,77389.95,0.0,-0.99501,0.0,0.80192]
[1776941487691,56.58,77388.58,0.0,-0.99502,0.0,0.80101]
[1776941487938,56.58,77388.58,0.0,-0.99502,0.0,0.80101]
[1776941488380,56.58,77388.48,0.0,-0.99502,0.0,0.80094]
[1776941493414,56.58,77387.86,0.0,-0.99503,0.0,0.79938]
[1776941499457,56.58,77388.36,0.0,-0.99502,0.0,0.79972]
[1776941500286,56.58,77388.36,0.0,-0.99502,0.0,0.79972]
[1776941500438,56.58,77388.36,0.0,-0.99502,0.0,0.79972]
[1776941500464,56.58,77391.41,0.0,-0.99501,0.0,0.80175]
[1776941505499,56.58,77393.39,0.0,-0.995,0.0,0.80307]
[1776941505878,56.58,77393.39,0.0,-0.995,0.0,0.80307]
[1776941505938,56.58,77393.39,0.0,-0.995,0.0,0.80307]
[1776941505986,56.58,77393.39,0.0,-0.995,0.0,0.80307]
[1776941506189,56.58,77393.39,0.0,-0.995,0.0,0.80307]
[1776941506506,56.58,77393.24,0.0,-0.995,0.0,0.80297]
[1776941510535,56.58,77397.64,0.0,-0.99498,0.0,0.80592]
[1776941511332,56.58,77397.64,0.0,-0.99498,0.0,0.80592]
[1776941511441,56.58,77397.64,0.0,-0.99498,0.0,0.80592]
[1776941514563,56.58,77402.97,0.0,-0.99496,0.0,0.8095]
[1776941515056,56.58,77402.97,0.0,-0.99496,0.0,0.8095]
[1776941515204,56.58,77402.97,0.0,-0.99496,0.0,0.8095]
[1776941515279,56.58,77402.97,0.0,-0.99496,0.0,0.8095]
[1776941515438,56.58,77402.97,0.0,-0.99496,0.0,0.8095]
[1776941515570,56.58,77406.67,0.0,-0.99494,0.0,0.81199]
[1776941519505,56.58,77405.08,0.0,-0.99495,0.0,0.81092]
[1776941519697,56.58,77404.92,0.0,-0.99495,0.0,0.81081]
[1776941525640,56.58,77406.03,0.0,-0.99494,0.0,0.81156]
[1776941526718,56.58,77405.75,0.0,-0.99494,0.0,0.81137]
[1776941526937,56.58,77405.75,0.0,-0.99494,0.0,0.81137]
[1776941527117,56.58,77405.75,0.0,-0.99494,0.0,0.81137]
[1776941527192,56.58,77405.75,0.0,-0.99494,0.0,0.81137]
[1776941527654,56.58,77405.73,0.0,-0.99494,0.0,0.81136]
[1776941532457,56.58,77405.2,0.0,-0.99495,0.0,0.811]
[1776941532696,56.58,77405.75,0.0,-0.99494,0.0,0.81137]
[1776941538731,56.58,77406.16,0.0,-0.99494,0.0,0.81165]
[1776941539744,56.58,77406.16,0.0,-0.99494,0.0,0.81165]
[1776941539941,56.58,77406.16,0.0,-0.99494,0.0,0.81165]
[1776941540004,56.58,77406.16,0.0,-0.99494,0.0,0.81165]
[1776941540192,56.58,77406.16,0.0,-0.99494,0.0,0.81165]
[1776941540266,56.58,77405.49,0.0,-0.99495,0.0,0.8112]
[1776941545780,56.58,77405.41,0.0,-0.99495,0.0,0.81114]
[1776941548556,56.58,77404.8,0.0,-0.99495,0.0,0.81073]
[1776941548612,56.58,77399.6,0.0,-0.99497,0.0,0.80723]
[1776941548692,56.58,77399.6,0.0,-0.99497,0.0,0.80723]
[1776941551825,56.58,77392.99,0.0,-0.99501,0.0,0.80166]
[1776941552832,56.58,77381.6,0.0,-0.99506,0.0,0.79409]
[1776941553839,56.58,77376.77,0.0,-0.99508,0.0,0.79089]
[1776941555854,56.58,77373.94,0.0,-0.9951,0.0,0.78903]
[1776941556860,56.58,77371.4,0.0,-0.99511,0.0,0.78735]
[1776941557866,56.58,77368.49,0.0,-0.99512,0.0,0.78544]
[1776941559492,56.58,77368.49,0.0,-0.99512,0.0,0.78544]
[1776941559696,56.58,77368.07,0.0,-0.99512,0.0,0.78517]
[1776941560730,56.58,77368.51,0.0,-0.99512,0.0,0.78546]
[1776941560935,56.58,77368.51,0.0,-0.99512,0.0,0.78546]
[1776941560970,56.58,77368.51,0.0,-0.99512,0.0,0.78546]
[1776941564916,56.58,77363.6,0.0,-0.99514,0.0,0.78224]
[1776941565923,56.58,77359.87,0.0,-0.99516,0.0,0.7798]
[1776941569883,56.58,77358.54,0.0,-0.99517,0.0,0.77894]
[1776941569937,56.58,77358.54,0.0,-0.99517,0.0,0.77894]
[1776941572887,56.58,77358.62,0.0,-0.99517,0.0,0.77899]
[1776941572937,56.58,77358.62,0.0,-0.99517,0.0,0.77899]
[1776941572972,56.58,77357.44,0.0,-0.99517,0.0,0.77822]
[1776941574171,56.58,77357.44,0.0,-0.99517,0.0,0.77822]
[1776941574195,56.58,77357.44,0.0,-0.99517,0.0,0.77822]
[1776941580024,56.58,77359.27,0.0,-0.99516,0.0,0.77941]
[1776941581030,56.58,77362.2,0.0,-0.99515,0.0,0.78132]
[1776941582597,56.58,77362.2,0.0,-0.99515,0.0,0.78132]
[1776941582690,56.58,77362.2,0.0,-0.99515,0.0,0.78132]
[1776941582903,56.58,77362.97,0.0,-0.99515,0.0,0.78183]
[1776941582938,56.58,77362.97,0.0,-0.99515,0.0,0.78183]
[1776941583044,56.58,77363.15,0.0,-0.99515,0.0,0.78195]
[1776941588079,56.58,77363.39,0.0,-0.99514,0.0,0.7821]
[1776941591178,56.58,77362.76,0.0,-0.99515,0.0,0.78169]
[1776941591197,56.58,77362.76,0.0,-0.99515,0.0,0.78169]
[1776941594121,56.58,77356.91,0.0,-0.99517,0.0,0.77787]
[1776941595070,56.58,77356.91,0.0,-0.99517,0.0,0.77787]
[1776941595079,56.58,77356.91,0.0,-0.99517,0.0,0.77787]
[1776941595196,56.58,77356.91,0.0,-0.99517,0.0,0.77787]
[1776941595296,56.58,77356.6,0.0,-0.99517,0.0,0.77767]
[1776941601170,56.58,77356.66,0.0,-0.99517,0.0,0.77771]
[1776941602217,56.58,77356.66,0.0,-0.99517,0.0,0.77771]
[1776941602310,56.58,77356.66,0.0,-0.99517,0.0,0.77771]
[1776941602438,56.58,77356.66,0.0,-0.99517,0.0,0.77771]
[1776941602538,56.58,77356.28,0.0,-0.99518,0.0,0.77746]
[1776941608219,56.58,77355.0,0.0,-0.99518,0.0,0.77663]
[1776941612247,56.58,77350.63,0.0,-0.99521,0.0,0.77268]
[1776941613254,56.58,77346.25,0.0,-0.99523,0.0,0.76985]
[1776941616555,56.58,77347.53,0.0,-0.99522,0.0,0.77067]
[1776941616694,56.58,77347.53,0.0,-0.99522,0.0,0.77067]
[1776941616834,56.58,77346.57,0.0,-0.99523,0.0,0.77005]
[1776941616941,56.58,77346.57,0.0,-0.99523,0.0,0.77005]
[1776941617282,56.58,77346.31,0.0,-0.99523,0.0,0.76989]
[1776941622316,56.58,77346.46,0.0,-0.99523,0.0,0.76998]
[1776941623395,56.58,77346.46,0.0,-0.99523,0.0,0.76998]
[1776941623440,56.58,77346.46,0.0,-0.99523,0.0,0.76998]
[1776941629367,56.58,77346.18,0.0,-0.99523,0.0,0.7698]
[1776941635408,56.58,77346.21,0.0,-0.99523,0.0,0.76982]
[1776941635943,56.58,77346.21,0.0,-0.99523,0.0,0.76982]
[1776941636181,56.58,77346.21,0.0,-0.99523,0.0,0.76982]
[1776941636196,56.58,77346.21,0.0,-0.99523,0.0,0.76982]
[1776941636282,56.58,77346.21,0.0,-0.99523,0.0,0.76982]
[1776941640598,56.58,77348.27,0.0,-0.99522,0.0,0.77115]
[1776941640695,56.58,77348.27,0.0,-0.99522,0.0,0.77115]
[1776941640700,56.58,77350.83,0.0,-0.99521,0.0,0.77281]
[1776941640924,56.58,77350.83,0.0,-0.99521,0.0,0.77281]
[1776941640945,56.58,77350.83,0.0,-0.99521,0.0,0.77281]
[1776941641451,56.58,77350.85,0.0,-0.99521,0.0,0.77282]
[1776941646486,56.58,77349.86,0.0,-0.99521,0.0,0.77218]
[1776941647399,56.58,77349.86,0.0,-0.99521,0.0,0.77218]
[1776941647437,56.58,77349.86,0.0,-0.99521,0.0,0.77218]
[1776941653535,56.58,77350.51,0.0,-0.99521,0.0,0.7726]
[1776941658669,56.58,77350.53,0.0,-0.99521,0.0,0.77261]
[1776941658692,56.58,77350.53,0.0,-0.99521,0.0,0.77261]
[1776941659259,56.58,77350.53,0.0,-0.99521,0.0,0.77261]
[1776941659438,56.58,77350.53,0.0,-0.99521,0.0,0.77261]
[1776941659576,56.58,77350.24,0.0,-0.99521,0.0,0.77243]
[1776941664056,56.58,77350.28,0.0,-0.99521,0.0,0.77245]
[1776941664196,56.58,77350.28,0.0,-0.99521,0.0,0.77245]
[1776941667633,56.58,77346.78,0.0,-0.99523,0.0,0.77019]
[1776941669647,56.58,77343.98,0.0,-0.99524,0.0,0.76838]
[1776941670026,56.58,77343.98,0.0,-0.99524,0.0,0.76838]
[1776941670194,56.58,77343.98,0.0,-0.99524,0.0,0.76838]
[1776941670384,56.58,77343.98,0.0,-0.99524,0.0,0.76838]
[1776941670437,56.58,77343.98,0.0,-0.99524,0.0,0.76838]
[1776941670654,56.58,77343.49,0.0,-0.99524,0.0,0.76807]
[1776941673675,56.58,77345.4,0.0,-0.99524,0.0,0.76819]
[1776941675689,56.58,77348.11,0.0,-0.99523,0.0,0.76994]
[1776941676335,56.58,77348.11,0.0,-0.99523,0.0,0.76994]
[1776941676438,56.58,77348.11,0.0,-0.99523,0.0,0.76994]
[1776941680724,56.58,77343.44,0.0,-0.99525,0.0,0.76693]
[1776941681602,56.58,77343.44,0.0,-0.99525,0.0,0.76693]
[1776941681692,56.58,77343.44,0.0,-0.99525,0.0,0.76693]
[1776941682300,56.58,77343.09,0.0,-0.99525,0.0,0.7667]
[1776941682440,56.58,77343.09,0.0,-0.99525,0.0,0.7667]
[1776941682741,56.58,77342.52,0.0,-0.99525,0.0,0.76633]
[1776941687777,56.58,77343.65,0.0,-0.99525,0.0,0.76706]
[1776941692811,56.58,77343.23,0.0,-0.99525,0.0,0.76679]
[1776941692843,56.58,77343.23,0.0,-0.99525,0.0,0.76679]
[1776941692938,56.58,77343.23,0.0,-0.99525,0.0,0.76679]
[1776941702722,56.58,77342.87,0.0,-0.99525,0.0,0.76656]
[1776941702939,56.58,77342.99,0.0,-0.99525,0.0,0.76664]
[1776941703011,56.58,77342.99,0.0,-0.99525,0.0,0.76664]
[1776941703198,56.58,77342.99,0.0,-0.99525,0.0,0.76664]
[1776941703292,56.58,77343.16,0.0,-0.99525,0.0,0.76675]
[1776941708991,56.58,77344.58,0.0,-0.99524,0.0,0.76766]
[1776941709193,56.58,77344.58,0.0,-0.99524,0.0,0.76766]
[1776941713530,56.58,77343.65,0.0,-0.99525,0.0,0.76706]
[1776941713559,56.58,77333.35,0.0,-0.99529,0.0,0.76046]
[1776941714000,56.58,77327.22,0.0,-0.99532,0.0,0.75656]
[1776941716521,56.58,77328.75,0.0,-0.99531,0.0,0.75754]
[1776941718028,56.58,77334.07,0.0,-0.99529,0.0,0.76097]
[1776941719219,56.58,77344.8,0.0,-0.99524,0.0,0.76786]
[1776941720058,56.58,77370.98,0.0,-0.99512,0.0,0.78488]
[1776941721065,56.58,77370.09,0.0,-0.99513,0.0,0.7843]
[1776941722072,56.58,77360.63,0.0,-0.99517,0.0,0.77812]
[1776941723079,56.58,77359.37,0.0,-0.99518,0.0,0.7773]
[1776941724087,56.58,77362.78,0.0,-0.99516,0.0,0.77952]
[1776941729049,56.58,77363.2,0.0,-0.99516,0.0,0.77979]
[1776941729196,56.58,77363.2,0.0,-0.99516,0.0,0.77979]
[1776941729626,56.58,77363.2,0.0,-0.99516,0.0,0.77979]
[1776941729690,56.58,77363.2,0.0,-0.99516,0.0,0.77979]
[1776941729782,56.58,77362.63,0.0,-0.99516,0.0,0.77942]
[1776941735164,56.58,77363.03,0.0,-0.99517,0.0,0.77856]
[1776941740201,56.58,77363.02,0.0,-0.99517,0.0,0.77855]
[1776941743222,56.58,77367.63,0.0,-0.99515,0.0,0.78156]
[1776941744229,56.58,77373.92,0.0,-0.99512,0.0,0.78568]
[1776941745236,56.58,77380.17,0.0,-0.99509,0.0,0.78979]
[1776941750271,56.58,77379.15,0.0,-0.99509,0.0,0.78912]
[1776941751567,56.58,77379.15,0.0,-0.99509,0.0,0.78912]
[1776941751695,56.58,77379.15,0.0,-0.99509,0.0,0.78912]
[1776941755306,56.58,77374.32,0.0,-0.99512,0.0,0.78594]
[1776941756313,56.58,77370.66,0.0,-0.99513,0.0,0.78354]
[1776941757115,56.58,77370.66,0.0,-0.99513,0.0,0.78354]
[1776941757198,56.58,77370.66,0.0,-0.99513,0.0,0.78354]
[1776941757514,56.58,77370.66,0.0,-0.99513,0.0,0.78354]
[1776941757692,56.58,77370.66,0.0,-0.99513,0.0,0.78354]
[1776941757793,56.58,77370.93,0.0,-0.99513,0.0,0.78372]
[1776941762489,56.58,77372.15,0.0,-0.99513,0.0,0.78452]
[1776941762703,56.58,77372.15,0.0,-0.99513,0.0,0.78452]
[1776941764369,56.58,77376.35,0.0,-0.99511,0.0,0.78728]
[1776941765380,56.58,77376.35,0.0,-0.99511,0.0,0.78728]
[1776941765437,56.58,77376.35,0.0,-0.99511,0.0,0.78728]
[1776941765541,56.58,77376.35,0.0,-0.99511,0.0,0.78728]
[1776941765606,56.58,77376.35,0.0,-0.99511,0.0,0.78728]
[1776941765640,56.58,77380.99,0.0,-0.99509,0.0,0.79034]
[1776941766383,56.58,77385.49,0.0,-0.99506,0.0,0.79331]
[1776941767390,56.58,77389.3,0.0,-0.99505,0.0,0.79584]
[1776941768009,56.58,77389.3,0.0,-0.99505,0.0,0.79584]
[1776941768207,56.58,77389.3,0.0,-0.99505,0.0,0.79584]
[1776941768397,56.58,77392.89,0.0,-0.99503,0.0,0.79822]
[1776941769404,56.58,77395.31,0.0,-0.99502,0.0,0.79983]
[1776941770633,56.58,77395.31,0.0,-0.99502,0.0,0.79983]
[1776941770697,56.58,77395.31,0.0,-0.99502,0.0,0.79983]
[1776941770791,56.58,77395.11,0.0,-0.99502,0.0,0.7997]
[1776941775446,56.58,77397.52,0.0,-0.99501,0.0,0.80131]
[1776941776735,56.58,77397.52,0.0,-0.99501,0.0,0.80131]
[1776941776758,56.58,77401.78,0.0,-0.99499,0.0,0.80416]
[1776941776938,56.58,77401.78,0.0,-0.99499,0.0,0.80416]
[1776941777301,56.58,77401.78,0.0,-0.99499,0.0,0.80416]
[1776941777438,56.58,77401.78,0.0,-0.99499,0.0,0.80416]
[1776941777460,56.58,77402.38,0.0,-0.99499,0.0,0.80456]
[1776941782495,56.58,77402.08,0.0,-0.99499,0.0,0.80436]
[1776941785726,56.58,77400.91,0.0,-0.99499,0.0,0.80357]
[1776941785936,56.58,77400.98,0.0,-0.99499,0.0,0.80362]
[1776941791558,56.58,77401.13,0.0,-0.995,0.0,0.80257]
[1776941793352,56.58,77401.21,0.0,-0.995,0.0,0.80262]
[1776941793439,56.58,77401.21,0.0,-0.995,0.0,0.80262]
[1776941793801,56.58,77401.21,0.0,-0.995,0.0,0.80262]
[1776941793895,56.58,77400.66,0.0,-0.995,0.0,0.80226]
[1776941793941,56.58,77400.66,0.0,-0.995,0.0,0.80226]
[1776941795586,56.58,77397.71,0.0,-0.99502,0.0,0.80029]
[1776941796976,56.58,77395.48,0.0,-0.99503,0.0,0.7988]
[1776941797204,56.58,77395.48,0.0,-0.99503,0.0,0.7988]
[1776941801822,56.58,77393.6,0.0,-0.99503,0.0,0.79755]
[1776941801875,56.58,77393.49,0.0,-0.99504,0.0,0.79748]
[1776941807460,56.58,77393.08,0.0,-0.99504,0.0,0.7972]
[1776941807691,56.58,77393.08,0.0,-0.99504,0.0,0.7972]
[1776941807750,56.58,77388.93,0.0,-0.99506,0.0,0.79445]
[1776941809737,56.58,77386.85,0.0,-0.99507,0.0,0.79307]
[1776941809941,56.58,77386.85,0.0,-0.99507,0.0,0.79307]
[1776941809944,56.58,77385.92,0.0,-0.99507,0.0,0.79246]
[1776941811703,56.58,77388.67,0.0,-0.99506,0.0,0.79428]
[1776941812093,56.58,77388.67,0.0,-0.99506,0.0,0.79428]
[1776941812196,56.58,77388.67,0.0,-0.99506,0.0,0.79428]
[1776941817745,56.58,77391.37,0.0,-0.99505,0.0,0.79607]
[1776941820218,56.58,77393.4,0.0,-0.99504,0.0,0.79742]
[1776941820438,56.58,77393.4,0.0,-0.99504,0.0,0.79742]
[1776941820889,56.58,77393.4,0.0,-0.99504,0.0,0.79742]
[1776941820984,56.58,77393.83,0.0,-0.99503,0.0,0.7977]
[1776941821773,56.58,77400.43,0.0,-0.995,0.0,0.8021]
[1776941822694,56.58,77400.43,0.0,-0.995,0.0,0.8021]
[1776941822937,56.58,77400.43,0.0,-0.995,0.0,0.8021]
[1776941822961,56.58,77404.29,0.0,-0.99499,0.0,0.80469]
[1776941826821,56.58,77411.36,0.0,-0.99495,0.0,0.80944]
[1776941827824,56.58,77415.42,0.0,-0.99493,0.0,0.81217]
[1776941828086,56.58,77415.42,0.0,-0.99493,0.0,0.81217]
[1776941828187,56.58,77415.42,0.0,-0.99493,0.0,0.81217]
[1776941828831,56.58,77418.1,0.0,-0.99492,0.0,0.81398]
[1776941830845,56.58,77422.08,0.0,-0.9949,0.0,0.81668]
[1776941833820,56.58,77422.21,0.0,-0.9949,0.0,0.81677]
[1776941833938,56.58,77422.21,0.0,-0.9949,0.0,0.81677]
[1776941834546,56.58,77422.45,0.0,-0.9949,0.0,0.81693]
[1776941834693,56.58,77422.45,0.0,-0.9949,0.0,0.81693]
[1776941834873,56.58,77423.77,0.0,-0.9949,0.0,0.81783]
[1776941839908,56.58,77424.38,0.0,-0.99489,0.0,0.81824]
[1776941840172,56.58,77424.38,0.0,-0.99489,0.0,0.81824]
[1776941840195,56.58,77424.38,0.0,-0.99489,0.0,0.81824]
[1776941841927,56.58,77418.88,0.0,-0.99492,0.0,0.81451]
[1776941843850,56.58,77417.63,0.0,-0.99492,0.0,0.81367]
[1776941843939,56.58,77417.63,0.0,-0.99492,0.0,0.81367]
[1776941843941,56.58,77418.15,0.0,-0.99492,0.0,0.81402]
[1776941847969,56.58,77422.13,0.0,-0.9949,0.0,0.81671]
[1776941852694,56.58,77422.7,0.0,-0.99491,0.0,0.81594]
[1776941855697,56.58,77421.84,0.0,-0.99491,0.0,0.81535]
[1776941855943,56.58,77421.84,0.0,-0.99491,0.0,0.81535]
[1776941855962,56.58,77421.67,0.0,-0.99491,0.0,0.81524]
[1776941861060,56.58,77422.28,0.0,-0.99491,0.0,0.81565]
[1776941865088,56.58,77426.75,0.0,-0.99489,0.0,0.81869]
[1776941866095,56.58,77431.43,0.0,-0.99487,0.0,0.82187]
[1776941868482,56.58,77432.0,0.0,-0.99486,0.0,0.82226]
[1776941868701,56.58,77432.0,0.0,-0.99486,0.0,0.82226]
[1776941873144,56.58,77429.33,0.0,-0.99488,0.0,0.82044]
[1776941875888,56.58,77428.77,0.0,-0.99488,0.0,0.82006]
[1776941875937,56.58,77428.77,0.0,-0.99488,0.0,0.82006]
[1776941875903,56.58,77428.7,0.0,-0.99488,0.0,0.82001]
[1776941876869,56.58,77428.7,0.0,-0.99488,0.0,0.82001]
[1776941876938,56.58,77428.7,0.0,-0.99488,0.0,0.82001]
[1776941881765,56.58,77429.32,0.0,-0.99488,0.0,0.82044]
[1776941881938,56.58,77429.32,0.0,-0.99488,0.0,0.82044]
[1776941881808,56.58,77430.87,0.0,-0.99487,0.0,0.82149]
[1776941883249,56.58,77436.82,0.0,-0.99484,0.0,0.82556]
[1776941884248,56.58,77446.81,0.0,-0.99479,0.0,0.83242]
[1776941885255,56.58,77446.04,0.0,-0.9948,0.0,0.83189]
[1776941886262,56.58,77436.29,0.0,-0.99484,0.0,0.8252]
[1776941887269,56.58,77434.99,0.0,-0.99485,0.0,0.82431]
[1776941889248,56.58,77434.17,0.0,-0.99485,0.0,0.82375]
[1776941889435,56.58,77434.17,0.0,-0.99485,0.0,0.82375]
[1776941892303,56.58,77425.94,0.0,-0.99489,0.0,0.81814]
[1776941894272,56.58,77425.65,0.0,-0.99489,0.0,0.81794]
[1776941894436,56.58,77425.65,0.0,-0.99489,0.0,0.81794]
[1776941894538,56.58,77424.26,0.0,-0.9949,0.0,0.817]
[1776941895326,56.58,77435.96,0.0,-0.99484,0.0,0.82497]
[1776941896334,56.58,77440.82,0.0,-0.99482,0.0,0.8283]
[1776941898821,56.58,77441.47,0.0,-0.99482,0.0,0.82875]
[1776941898937,56.58,77441.47,0.0,-0.99482,0.0,0.82875]
[1776941904390,56.58,77440.85,0.0,-0.99482,0.0,0.82832]
[1776941906404,56.58,77444.14,0.0,-0.99481,0.0,0.83058]
[1776941908475,56.58,77444.56,0.0,-0.9948,0.0,0.83087]
[1776941908691,56.58,77444.56,0.0,-0.9948,0.0,0.83087]
[1776941908793,56.58,77444.23,0.0,-0.99481,0.0,0.83064]
[1776941909684,56.58,77444.23,0.0,-0.99481,0.0,0.83064]
[1776941909936,56.58,77444.23,0.0,-0.99481,0.0,0.83064]
[1776941913482,56.58,77443.96,0.0,-0.99481,0.0,0.82928]
[1776941913691,56.58,77443.96,0.0,-0.99481,0.0,0.82928]
[1776941913792,56.58,77443.6,0.0,-0.99482,0.0,0.82903]
[1776941919668,56.58,77443.41,0.0,-0.99482,0.0,0.8289]
[1776941919692,56.58,77443.41,0.0,-0.99482,0.0,0.8289]
[1776941921510,56.58,77439.63,0.0,-0.99483,0.0,0.82631]
[1776941924079,56.58,77441.11,0.0,-0.99483,0.0,0.82732]
[1776941924189,56.58,77441.11,0.0,-0.99483,0.0,0.82732]
[1776941924445,56.58,77441.11,0.0,-0.99483,0.0,0.82732]
[1776941924696,56.58,77441.11,0.0,-0.99483,0.0,0.82732]
[1776941924797,56.58,77441.27,0.0,-0.99483,0.0,0.82743]
[1776941930573,56.58,77442.02,0.0,-0.99482,0.0,0.82795]
[1776941935607,56.58,77442.12,0.0,-0.99482,0.0,0.82802]
[1776941940642,56.58,77442.11,0.0,-0.99482,0.0,0.82801]
[1776941941457,56.58,77442.11,0.0,-0.99482,0.0,0.82801]
[1776941941691,56.58,77442.11,0.0,-0.99482,0.0,0.82801]
[1776941941792,56.58,77441.84,0.0,-0.99482,0.0,0.82782]
[1776941942493,56.58,77441.84,0.0,-0.99482,0.0,0.82782]
[1776941942694,56.58,77441.84,0.0,-0.99482,0.0,0.82782]
[1776941946975,56.58,77439.6,0.0,-0.99483,0.0,0.82629]
[1776941947018,56.58,77439.17,0.0,-0.99484,0.0,0.82599]
[1776941947188,56.58,77439.17,0.0,-0.99484,0.0,0.82599]
[1776941947849,56.58,77439.17,0.0,-0.99484,0.0,0.82599]
[1776941947937,56.58,77439.17,0.0,-0.99484,0.0,0.82599]
[1776941953734,56.58,77438.63,0.0,-0.99484,0.0,0.82562]
[1776941955345,56.58,77438.44,0.0,-0.99484,0.0,0.82549]
[1776941955436,56.58,77438.44,0.0,-0.99484,0.0,0.82549]
[1776941955447,56.58,77438.44,0.0,-0.99484,0.0,0.82549]
[1776941956154,56.58,77438.44,0.0,-0.99484,0.0,0.82549]
[1776941956200,56.58,77438.44,0.0,-0.99484,0.0,0.82549]
[1776941961790,56.58,77438.69,0.0,-0.99484,0.0,0.82566]
[1776941962797,56.58,77433.9,0.0,-0.99486,0.0,0.82239]
[1776941963804,56.58,77431.13,0.0,-0.99487,0.0,0.8205]
[1776941964811,56.58,77421.98,0.0,-0.99492,0.0,0.81429]
[1776941965818,56.58,77419.16,0.0,-0.99493,0.0,0.81238]
[1776941966491,56.58,77419.16,0.0,-0.99493,0.0,0.81238]
[1776941966715,56.58,77419.16,0.0,-0.99493,0.0,0.81238]
[1776941966825,56.58,77415.41,0.0,-0.99495,0.0,0.80985]
[1776941967832,56.58,77412.5,0.0,-0.99496,0.0,0.80789]
[1776941968839,56.58,77409.78,0.0,-0.99497,0.0,0.80606]
[1776941970885,56.58,77409.91,0.0,-0.99497,0.0,0.80615]
[1776941970936,56.58,77409.91,0.0,-0.99497,0.0,0.80615]
[1776941973873,56.58,77424.31,0.0,-0.99491,0.0,0.8147]
[1776941974881,56.58,77425.92,0.0,-0.99491,0.0,0.81579]
[1776941976491,56.58,77425.75,0.0,-0.99491,0.0,0.81568]
[1776941976704,56.58,77425.75,0.0,-0.99491,0.0,0.81568]
[1776941976895,56.58,77426.88,0.0,-0.9949,0.0,0.81644]
[1776941980433,56.58,77425.42,0.0,-0.99491,0.0,0.81545]
[1776941980699,56.58,77425.42,0.0,-0.99491,0.0,0.81545]
[1776941985787,56.58,77426.48,0.0,-0.9949,0.0,0.81617]
[1776941985938,56.58,77426.48,0.0,-0.9949,0.0,0.81617]
[1776941986001,56.58,77426.48,0.0,-0.9949,0.0,0.81617]
[1776941990585,56.58,77426.12,0.0,-0.99491,0.0,0.81593]
[1776941990689,56.58,77426.12,0.0,-0.99491,0.0,0.81593]
[1776941996028,56.58,77426.23,0.0,-0.9949,0.0,0.816]
[1776941997542,56.58,77426.59,0.0,-0.9949,0.0,0.81625]
[1776941997688,56.58,77426.59,0.0,-0.9949,0.0,0.81625]
[1776941998142,56.58,77426.59,0.0,-0.9949,0.0,0.81625]
[1776941998145,56.58,77426.18,0.0,-0.99491,0.0,0.81597]
[1776941998193,56.58,77426.18,0.0,-0.99491,0.0,0.81597]
[1776942001094,56.58,77450.93,0.0,-0.99479,0.0,0.8329]
[1776942002102,56.58,77461.05,0.0,-0.99474,0.0,0.83991]
[1776942003109,56.58,77457.73,0.0,-0.99476,0.0,0.8376]
[1776942004116,56.58,77459.27,0.0,-0.99475,0.0,0.83867]
[1776942005123,56.58,77467.68,0.0,-0.99471,0.0,0.84452]
[1776942006438,56.58,77468.97,0.0,-0.9947,0.0,0.84542]
[1776942007137,56.58,77468.79,0.0,-0.9947,0.0,0.8453]
[1776942008144,56.58,77463.0,0.0,-0.99473,0.0,0.84126]
[1776942008439,56.58,77463.0,0.0,-0.99473,0.0,0.84126]
[1776942009150,56.58,77461.62,0.0,-0.99474,0.0,0.8403]
[1776942011165,56.58,77462.27,0.0,-0.99473,0.0,0.84075]
[1776942014261,56.58,77461.73,0.0,-0.99474,0.0,0.84038]
[1776942014446,56.58,77461.73,0.0,-0.99474,0.0,0.84038]
[1776942014529,56.58,77461.73,0.0,-0.99474,0.0,0.84038]
[1776942016687,56.58,77461.02,0.0,-0.99474,0.0,0.83989]
[1776942016702,56.58,77461.02,0.0,-0.99474,0.0,0.83989]
[1776942016788,56.58,77458.68,0.0,-0.99475,0.0,0.83826]
[1776942017207,56.58,77455.41,0.0,-0.99477,0.0,0.836]
[1776942021331,56.58,77453.5,0.0,-0.99478,0.0,0.83467]
[1776942021441,56.58,77453.5,0.0,-0.99478,0.0,0.83467]
[1776942021806,56.58,77453.5,0.0,-0.99478,0.0,0.83467]
[1776942021936,56.58,77453.5,0.0,-0.99478,0.0,0.83467]
[1776942022037,56.58,77456.69,0.0,-0.99476,0.0,0.83688]
[1776942026200,56.58,77457.81,0.0,-0.99476,0.0,0.83766]
[1776942026439,56.58,77458.28,0.0,-0.99475,0.0,0.83798]
[1776942027167,56.58,77458.28,0.0,-0.99475,0.0,0.83798]
[1776942027194,56.58,77458.28,0.0,-0.99475,0.0,0.83798]
[1776942027312,56.58,77457.03,0.0,-0.99476,0.0,0.83712]
[1776942032312,56.58,77456.56,0.0,-0.99477,0.0,0.83561]
[1776942033319,56.58,77460.56,0.0,-0.99475,0.0,0.83838]
[1776942035218,56.58,77468.3,0.0,-0.99471,0.0,0.84376]
[1776942035435,56.58,77468.3,0.0,-0.99471,0.0,0.84376]
[1776942035536,56.58,77471.7,0.0,-0.9947,0.0,0.84614]
[1776942036961,56.58,77471.7,0.0,-0.9947,0.0,0.84614]
[1776942037038,56.58,77471.7,0.0,-0.9947,0.0,0.84614]
[1776942037060,56.58,77474.39,0.0,-0.99468,0.0,0.84802]
[1776942037348,56.58,77479.56,0.0,-0.99466,0.0,0.85165]
[1776942039362,56.58,77482.29,0.0,-0.99464,0.0,0.85357]
[1776942041376,56.58,77490.08,0.0,-0.99461,0.0,0.85907]
[1776942042383,56.58,77492.31,0.0,-0.99459,0.0,0.86065]
[1776942044397,56.58,77497.28,0.0,-0.99457,0.0,0.86418]
[1776942045404,56.58,77499.92,0.0,-0.99456,0.0,0.86606]
[1776942047418,56.58,77508.54,0.0,-0.99451,0.0,0.87223]
[1776942048425,56.58,77508.81,0.0,-0.99451,0.0,0.87242]
[1776942053460,56.58,77513.61,0.0,-0.99449,1e-05,0.87587]
[1776942058736,56.58,77514.84,0.0,-0.99448,1e-05,0.87675]
[1776942058938,56.58,77514.84,0.0,-0.99448,1e-05,0.87675]
[1776942059039,56.58,77514.52,0.0,-0.99448,1e-05,0.87652]
[1776942059906,56.58,77514.52,0.0,-0.99448,1e-05,0.87652]
[1776942059947,56.58,77514.52,0.0,-0.99448,1e-05,0.87652]
[1776942060509,56.58,77511.48,0.0,-0.9945,1e-05,0.87434]
[1776942061565,56.58,77492.01,0.0,-0.9946,0.0,0.86044]
[1776942062578,56.58,77466.64,0.0,-0.99472,0.0,0.84261]
[1776942063537,56.58,77463.79,0.0,-0.99473,0.0,0.84062]
[1776942064545,56.58,77461.4,0.0,-0.99475,0.0,0.83896]
[1776942069588,56.58,77459.87,0.0,-0.99475,0.0,0.8379]
[1776942074623,56.58,77459.53,0.0,-0.99475,0.0,0.83766]
[1776942077644,56.58,77456.76,0.0,-0.99477,0.0,0.83574]
[1776942080185,56.58,77457.56,0.0,-0.99476,0.0,0.8363]
[1776942080237,56.58,77456.41,0.0,-0.99477,0.0,0.8355]
[1776942080438,56.58,77456.41,0.0,-0.99477,0.0,0.8355]
[1776942080665,56.58,77456.23,0.0,-0.99477,0.0,0.83538]
[1776942081309,56.58,77456.23,0.0,-0.99477,0.0,0.83538]
[1776942081435,56.58,77456.23,0.0,-0.99477,0.0,0.83538]
[1776942083688,56.58,77449.0,0.0,-0.9948,0.0,0.83039]
[1776942087742,56.58,77449.1,0.0,-0.9948,0.0,0.83046]
[1776942087936,56.58,77449.1,0.0,-0.9948,0.0,0.83046]
[1776942088038,56.58,77448.02,0.0,-0.99481,0.0,0.82971]
[1776942089408,56.58,77446.81,0.0,-0.99481,0.0,0.82888]
[1776942089453,56.58,77446.81,0.0,-0.99481,0.0,0.82888]
[1776942093955,56.58,77447.61,0.0,-0.99482,0.0,0.82825]
[1776942094190,56.58,77447.61,0.0,-0.99482,0.0,0.82825]
[1776942098327,56.58,77448.23,0.0,-0.99482,0.0,0.82868]
[1776942098437,56.58,77448.23,0.0,-0.99482,0.0,0.82868]
[1776942098793,56.58,77448.21,0.0,-0.99482,0.0,0.82867]
[1776942103828,56.58,77448.28,0.0,-0.99482,0.0,0.82871]
[1776942108863,56.58,77448.51,0.0,-0.99481,0.0,0.82887]
[1776942111830,56.58,77447.34,0.0,-0.99482,0.0,0.82807]
[1776942111936,56.58,77447.34,0.0,-0.99482,0.0,0.82807]
[1776942117926,56.58,77448.96,0.0,-0.99481,0.0,0.82918]
[1776942120694,56.58,77448.9,0.0,-0.99481,0.0,0.82914]
[1776942120936,56.58,77448.9,0.0,-0.99481,0.0,0.82914]
[1776942121037,56.58,77448.9,0.0,-0.99481,0.0,0.82914]
[1776942122143,56.58,77448.9,0.0,-0.99481,0.0,0.82914]
[1776942122195,56.58,77448.9,0.0,-0.99481,0.0,0.82914]
[1776942127728,56.58,77447.25,0.0,-0.99482,0.0,0.82801]
[1776942127936,56.58,77447.25,0.0,-0.99482,0.0,0.82801]
[1776942127996,56.58,77454.51,0.0,-0.99479,0.0,0.83301]
[1776942129003,56.58,77468.4,0.0,-0.99472,0.0,0.84264]
[1776942130010,56.58,77469.68,0.0,-0.99471,0.0,0.84353]
[1776942131016,56.58,77464.11,0.0,-0.99474,0.0,0.83965]
[1776942133030,56.58,77462.35,0.0,-0.99475,0.0,0.83843]
[1776942134307,56.58,77462.35,0.0,-0.99475,0.0,0.83843]
[1776942134038,56.58,77460.38,0.0,-0.99476,0.0,0.83707]
[1776942134437,56.58,77460.38,0.0,-0.99476,0.0,0.83707]
[1776942138066,56.58,77455.21,0.0,-0.99478,0.0,0.83349]
[1776942139158,56.58,77455.21,0.0,-0.99478,0.0,0.83349]
[1776942139195,56.58,77455.21,0.0,-0.99478,0.0,0.83349]
[1776942139232,56.58,77452.25,0.0,-0.9948,0.0,0.83145]
[1776942140790,56.58,77451.76,0.0,-0.9948,0.0,0.83111]
[1776942140936,56.58,77451.76,0.0,-0.9948,0.0,0.83111]
[1776942146123,56.58,77449.3,0.0,-0.99481,0.0,0.82942]
[1776942147397,56.58,77449.66,0.0,-0.99481,0.0,0.82966]
[1776942147436,56.58,77449.66,0.0,-0.99481,0.0,0.82966]
[1776942152426,56.58,77450.5,0.0,-0.99481,0.0,0.82906]
[1776942152437,56.58,77450.5,0.0,-0.99481,0.0,0.82906]
[1776942153172,56.58,77449.92,0.0,-0.99481,0.0,0.82866]
[1776942156620,56.58,77449.72,0.0,-0.99482,0.0,0.82853]
[1776942156688,56.58,77449.72,0.0,-0.99482,0.0,0.82853]
[1776942156903,56.58,77449.72,0.0,-0.99482,0.0,0.82853]
[1776942156937,56.58,77449.72,0.0,-0.99482,0.0,0.82853]
[1776942157200,56.58,77449.66,0.0,-0.99482,0.0,0.82848]
[1776942159214,56.58,77452.24,0.0,-0.9948,0.0,0.83026]
[1776942159811,56.58,77452.24,0.0,-0.9948,0.0,0.83026]
[1776942159936,56.58,77452.24,0.0,-0.9948,0.0,0.83026]
[1776942160220,56.58,77455.06,0.0,-0.99479,0.0,0.8322]
[1776942165256,56.58,77455.94,0.0,-0.99479,0.0,0.83281]
[1776942166299,56.58,77455.94,0.0,-0.99479,0.0,0.83281]
[1776942166436,56.58,77456.23,0.0,-0.99478,0.0,0.83301]
[1776942167227,56.58,77456.23,0.0,-0.99478,0.0,0.83301]
[1776942167270,56.58,77455.8,0.0,-0.99479,0.0,0.83271]
[1776942167438,56.58,77455.8,0.0,-0.99479,0.0,0.83271]
[1776942173312,56.58,77459.84,0.0,-0.99477,0.0,0.8355]
[1776942174045,56.58,77459.84,0.0,-0.99477,0.0,0.8355]
[1776942174191,56.58,77459.84,0.0,-0.99477,0.0,0.8355]
[1776942178613,56.58,77463.51,0.0,-0.99475,0.0,0.83805]
[1776942178689,56.58,77463.51,0.0,-0.99475,0.0,0.83805]
[1776942180485,56.58,77464.21,0.0,-0.99475,0.0,0.83853]
[1776942180691,56.58,77464.21,0.0,-0.99475,0.0,0.83853]
[1776942181368,56.58,77463.65,0.0,-0.99475,0.0,0.83814]
[1776942183166,56.58,77463.65,0.0,-0.99475,0.0,0.83814]
[1776942183191,56.58,77463.65,0.0,-0.99475,0.0,0.83814]
[1776942188418,56.58,77464.4,0.0,-0.99475,0.0,0.83867]
[1776942189763,56.58,77464.4,0.0,-0.99475,0.0,0.83867]
[1776942189935,56.58,77464.4,0.0,-0.99475,0.0,0.83867]
[1776942192597,56.58,77463.59,0.0,-0.99475,0.0,0.8381]
[1776942192689,56.58,77463.59,0.0,-0.99475,0.0,0.8381]
[1776942192698,56.58,77466.42,0.0,-0.99474,0.0,0.84007]
[1776942193454,56.58,77474.01,0.0,-0.9947,0.0,0.84536]
[1776942194918,56.58,77474.01,0.0,-0.9947,0.0,0.84536]
[1776942194938,56.58,77474.01,0.0,-0.9947,0.0,0.84536]
[1776942195012,56.58,77472.02,0.0,-0.99471,0.0,0.84397]
[1776942196475,56.58,77480.01,0.0,-0.99467,0.0,0.84956]
[1776942197481,56.58,77484.09,0.0,-0.99465,0.0,0.85243]
[1776942199232,56.58,77484.09,0.0,-0.99465,0.0,0.85243]
[1776942199320,56.58,77484.44,0.0,-0.99465,0.0,0.85267]
[1776942199434,56.58,77484.44,0.0,-0.99465,0.0,0.85267]
[1776942200506,56.58,77481.01,0.0,-0.99466,0.0,0.85026]
[1776942202309,56.58,77481.01,0.0,-0.99466,0.0,0.85026]
[1776942202438,56.58,77479.82,0.0,-0.99467,0.0,0.84943]
[1776942203695,56.58,77479.23,0.0,-0.99467,0.0,0.84901]
[1776942203940,56.58,77479.23,0.0,-0.99467,0.0,0.84901]
[1776942204042,56.58,77480.51,0.0,-0.99467,0.0,0.84991]
[1776942209566,56.58,77484.14,0.0,-0.99465,0.0,0.85246]
[1776942210573,56.58,77488.97,0.0,-0.99463,0.0,0.85587]
[1776942211580,56.58,77492.8,0.0,-0.99461,0.0,0.85737]
[1776942212587,56.58,77495.71,0.0,-0.9946,0.0,0.85943]
[1776942213423,56.58,77495.71,0.0,-0.9946,0.0,0.85943]
[1776942213436,56.58,77495.71,0.0,-0.9946,0.0,0.85943]
[1776942217011,56.58,77493.65,0.0,-0.99461,0.0,0.85797]
[1776942217201,56.58,77493.65,0.0,-0.99461,0.0,0.85797]
[1776942220239,56.58,77493.19,0.0,-0.99461,0.0,0.85764]
[1776942220341,56.58,77491.85,0.0,-0.99462,0.0,0.85669]
[1776942220440,56.58,77491.85,0.0,-0.99462,0.0,0.85669]
[1776942222657,56.58,77487.24,0.0,-0.99464,0.0,0.85344]
[1776942223778,56.58,77487.24,0.0,-0.99464,0.0,0.85344]
[1776942223938,56.58,77487.24,0.0,-0.99464,0.0,0.85344]
[1776942228186,56.58,77487.95,0.0,-0.99464,0.0,0.85394]
[1776942228444,56.58,77489.31,0.0,-0.99463,0.0,0.8549]
[1776942229945,56.58,77490.59,0.0,-0.99463,0.0,0.8558]
[1776942230200,56.58,77490.59,0.0,-0.99463,0.0,0.8558]
[1776942230302,56.58,77495.31,0.0,-0.9946,0.0,0.85914]
[1776942230713,56.58,77499.1,0.0,-0.99458,0.0,0.86183]
[1776942231563,56.58,77499.1,0.0,-0.99458,0.0,0.86183]
[1776942231689,56.58,77499.1,0.0,-0.99458,0.0,0.86183]
[1776942231720,56.58,77499.91,0.0,-0.99458,0.0,0.86241]
[1776942236755,56.58,77499.5,0.0,-0.99458,0.0,0.86212]
[1776942241790,56.58,77499.05,0.0,-0.99458,0.0,0.8618]
[1776942243804,56.58,77501.83,0.0,-0.99457,0.0,0.86377]
[1776942245194,56.58,77501.83,0.0,-0.99457,0.0,0.86377]
[1776942245435,56.58,77501.83,0.0,-0.99457,0.0,0.86377]
[1776942249728,56.58,77501.58,0.0,-0.99457,0.0,0.86359]
[1776942249938,56.58,77501.58,0.0,-0.99457,0.0,0.86359]
[1776942250040,56.58,77502.37,0.0,-0.99457,0.0,0.86416]
[1776942250984,56.58,77502.37,0.0,-0.99457,0.0,0.86416]
[1776942251194,56.58,77502.37,0.0,-0.99457,0.0,0.86416]
[1776942253876,56.58,77507.41,0.0,-0.99454,0.0,0.86775]
[1776942255040,56.58,77507.41,0.0,-0.99454,0.0,0.86775]
[1776942255205,56.58,77507.41,0.0,-0.99454,0.0,0.86775]
[1776942255826,56.58,77509.08,0.0,-0.99453,0.0,0.86894]
[1776942255939,56.58,77509.08,0.0,-0.99453,0.0,0.86894]
[1776942255984,56.58,77509.84,0.0,-0.99453,0.0,0.86949]
[1776942259920,56.58,77514.22,0.0,-0.99451,1e-05,0.87263]
[1776942260926,56.58,77519.9,0.0,-0.99448,1e-05,0.87671]
[1776942262680,56.58,77519.6,0.0,-0.99448,1e-05,0.8765]
[1776942262692,56.58,77519.6,0.0,-0.99448,1e-05,0.8765]
[1776942266969,56.58,77515.66,0.0,-0.9945,1e-05,0.87366]
[1776942267712,56.58,77515.66,0.0,-0.9945,1e-05,0.87366]
[1776942267936,56.58,77515.66,0.0,-0.9945,1e-05,0.87366]
[1776942269140,56.58,77515.58,0.0,-0.9945,1e-05,0.8736]
[1776942269191,56.58,77515.58,0.0,-0.9945,1e-05,0.8736]
[1776942269241,56.58,77515.9,0.0,-0.9945,1e-05,0.87383]
[1776942273289,56.58,77515.73,0.0,-0.99451,1e-05,0.87249]
[1776942273435,56.58,77515.73,0.0,-0.99451,1e-05,0.87249]
[1776942279053,56.58,77516.09,0.0,-0.99451,1e-05,0.87274]
[1776942280263,56.58,77516.09,0.0,-0.99451,1e-05,0.87274]
[1776942280435,56.58,77516.09,0.0,-0.99451,1e-05,0.87274]
[1776942281577,56.58,77516.32,0.0,-0.99451,1e-05,0.87291]
[1776942281695,56.58,77516.32,0.0,-0.99451,1e-05,0.87291]
[1776942282073,56.58,77516.22,0.0,-0.99451,1e-05,0.87284]
[1776942287327,56.58,77515.99,0.0,-0.99451,1e-05,0.87267]
[1776942291434,56.58,77517.79,0.0,-0.9945,1e-05,0.87397]
[1776942291695,56.58,77518.24,0.0,-0.9945,1e-05,0.87429]
[1776942293151,56.58,77521.36,0.0,-0.99448,1e-05,0.87653]
[1776942296829,56.58,77522.81,0.0,-0.99447,1e-05,0.87758]
[1776942296936,56.58,77522.81,0.0,-0.99447,1e-05,0.87758]
[1776942297179,56.58,77522.76,0.0,-0.99447,1e-05,0.87754]
[1776942302214,56.58,77523.75,0.0,-0.99447,1e-05,0.87826]
[1776942306440,56.58,77524.87,0.0,-0.99446,1e-05,0.87907]
[1776942309265,56.58,77522.21,0.0,-0.99448,1e-05,0.87715]
[1776942310272,56.58,77517.69,0.0,-0.9945,1e-05,0.87389]
[1776942310532,56.58,77517.69,0.0,-0.9945,1e-05,0.87389]
[1776942310686,56.58,77517.69,0.0,-0.9945,1e-05,0.87389]
[1776942311279,56.58,77511.74,0.0,-0.99453,0.0,0.86963]
[1776942311573,56.58,77511.74,0.0,-0.99453,0.0,0.86963]
[1776942311693,56.58,77511.74,0.0,-0.99453,0.0,0.86963]
[1776942317321,56.58,77511.15,0.0,-0.99453,0.0,0.8692]
[1776942317642,56.58,77511.15,0.0,-0.99453,0.0,0.8692]
[1776942317646,56.58,77511.15,0.0,-0.99453,0.0,0.8692]
[1776942317694,56.58,77511.15,0.0,-0.99453,0.0,0.8692]
[1776942318328,56.58,77510.65,0.0,-0.99453,0.0,0.86885]
[1776942323363,56.58,77511.18,0.0,-0.99453,0.0,0.86923]
[1776942327391,56.58,77507.6,0.0,-0.99455,0.0,0.86667]
[1776942328398,56.58,77503.33,0.0,-0.99457,0.0,0.86362]
[1776942329779,56.58,77504.1,0.0,-0.99457,0.0,0.86417]
[1776942329881,56.58,77504.1,0.0,-0.99457,0.0,0.86417]
[1776942329935,56.58,77504.1,0.0,-0.99457,0.0,0.86417]
[1776942330412,56.58,77502.19,0.0,-0.99458,0.0,0.86281]
[1776942332426,56.58,77495.18,0.0,-0.99462,0.0,0.85663]
[1776942334411,56.58,77493.27,0.0,-0.99463,0.0,0.85528]
[1776942334436,56.58,77493.27,0.0,-0.99463,0.0,0.85528]
[1776942334466,56.58,77493.27,0.0,-0.99463,0.0,0.85528]
[1776942334512,56.58,77492.28,0.0,-0.99463,0.0,0.85458]
[1776942334688,56.58,77492.28,0.0,-0.99463,0.0,0.85458]
[1776942337461,56.58,77486.62,0.0,-0.99466,0.0,0.8506]
[1776942341488,56.58,77482.3,0.0,-0.99468,0.0,0.84757]
[1776942343604,56.58,77480.8,0.0,-0.99469,0.0,0.84651]
[1776942343695,56.58,77480.8,0.0,-0.99469,0.0,0.84651]
[1776942344337,56.58,77480.8,0.0,-0.99469,0.0,0.84651]
[1776942344438,56.58,77480.8,0.0,-0.99469,0.0,0.84651]
[1776942344510,56.58,77480.15,0.0,-0.99469,0.0,0.84606]
[1776942347531,56.58,77476.48,0.0,-0.99471,0.0,0.8435]
[1776942351143,56.58,77476.26,0.0,-0.99471,0.0,0.84334]
[1776942351191,56.58,77476.26,0.0,-0.99471,0.0,0.84334]
[1776942351200,56.58,77476.26,0.0,-0.99471,0.0,0.84334]
[1776942351435,56.58,77476.26,0.0,-0.99471,0.0,0.84334]
[1776942351462,56.58,77475.24,0.0,-0.99471,0.0,0.84263]
[1776942356594,56.58,77473.46,0.0,-0.99472,0.0,0.84139]
[1776942358608,56.58,77469.31,0.0,-0.99474,0.0,0.8385]
[1776942360622,56.58,77465.39,0.0,-0.99476,0.0,0.83579]
[1776942361774,56.58,77465.39,0.0,-0.99476,0.0,0.83579]
[1776942361781,56.58,77465.39,0.0,-0.99476,0.0,0.83579]
[1776942361938,56.58,77465.39,0.0,-0.99476,0.0,0.83579]
[1776942362009,56.58,77465.42,0.0,-0.99476,0.0,0.83581]
[1776942365657,56.58,77471.13,0.0,-0.99473,0.0,0.83977]
[1776942367133,56.58,77471.13,0.0,-0.99473,0.0,0.83977]
[1776942367190,56.58,77471.13,0.0,-0.99473,0.0,0.83977]
[1776942367440,56.58,77471.13,0.0,-0.99473,0.0,0.83977]
[1776942367495,56.58,77474.09,0.0,-0.99472,0.0,0.84183]
[1776942371699,56.58,77471.06,0.0,-0.99474,0.0,0.83972]
[1776942374332,56.58,77470.51,0.0,-0.99474,0.0,0.83934]
[1776942374408,56.58,77470.51,0.0,-0.99474,0.0,0.83934]
[1776942374440,56.58,77470.51,0.0,-0.99474,0.0,0.83934]
[1776942374542,56.58,77470.63,0.0,-0.99474,0.0,0.83942]
[1776942375729,56.58,77473.09,0.0,-0.99473,0.0,0.84113]
[1776942380765,56.58,77473.01,0.0,-0.99473,0.0,0.84108]
[1776942383500,56.58,77474.12,0.0,-0.99472,0.0,0.84185]
[1776942383536,56.58,77473.96,0.0,-0.99472,0.0,0.84174]
[1776942383648,56.58,77473.96,0.0,-0.99472,0.0,0.84174]
[1776942383689,56.58,77473.96,0.0,-0.99472,0.0,0.84174]
[1776942388821,56.58,77475.11,0.0,-0.99472,0.0,0.84254]
[1776942393417,56.58,77475.33,0.0,-0.99471,0.0,0.84269]
[1776942393424,56.58,77475.33,0.0,-0.99471,0.0,0.84269]
[1776942393437,56.58,77475.33,0.0,-0.99471,0.0,0.84269]
[1776942393518,56.58,77475.66,0.0,-0.99472,0.0,0.84173]
[1776942398892,56.58,77473.65,0.0,-0.99473,0.0,0.84033]
[1776942399899,56.58,77470.87,0.0,-0.99474,0.0,0.8384]
[1776942401052,56.58,77470.87,0.0,-0.99474,0.0,0.8384]
[1776942401061,56.58,77470.87,0.0,-0.99474,0.0,0.8384]
[1776942401193,56.58,77470.87,0.0,-0.99474,0.0,0.8384]
[1776942401292,56.58,77469.3,0.0,-0.99475,0.0,0.83731]
[1776942406948,56.58,77469.26,0.0,-0.99475,0.0,0.83728]
[1776942409969,56.58,77472.81,0.0,-0.99473,0.0,0.83975]
[1776942411955,56.58,77473.36,0.0,-0.99473,0.0,0.84013]
[1776942412022,56.58,77473.36,0.0,-0.99473,0.0,0.84013]
[1776942412186,56.58,77473.36,0.0,-0.99473,0.0,0.84013]
[1776942412231,56.58,77473.28,0.0,-0.99473,0.0,0.84007]
[1776942416143,56.58,77472.29,0.0,-0.99474,0.0,0.83938]
[1776942416195,56.58,77472.29,0.0,-0.99474,0.0,0.83938]
[1776942416305,56.58,77472.29,0.0,-0.99474,0.0,0.83938]
[1776942416436,56.58,77472.29,0.0,-0.99474,0.0,0.83938]
[1776942416515,56.58,77473.99,0.0,-0.99473,0.0,0.84057]
[1776942418025,56.58,77471.5,0.0,-0.99474,0.0,0.83883]
[1776942420039,56.58,77466.04,0.0,-0.99477,0.0,0.83505]
[1776942420998,56.58,77466.04,0.0,-0.99477,0.0,0.83505]
[1776942421012,56.58,77466.04,0.0,-0.99477,0.0,0.83505]
[1776942421195,56.58,77466.04,0.0,-0.99477,0.0,0.83505]
[1776942421238,56.58,77461.74,0.0,-0.99479,0.0,0.83208]
[1776942422058,56.58,77448.86,0.0,-0.99485,0.0,0.82323]
[1776942423066,56.58,77438.83,0.0,-0.9949,0.0,0.81639]
[1776942424073,56.58,77441.75,0.0,-0.99488,0.0,0.81838]
[1776942425080,56.58,77447.79,0.0,-0.99485,0.0,0.8225]
[1776942426086,56.58,77452.65,0.0,-0.99483,0.0,0.82582]
[1776942429322,56.58,77453.91,0.0,-0.99482,0.0,0.82669]
[1776942429439,56.58,77453.91,0.0,-0.99482,0.0,0.82669]
[1776942429467,56.58,77453.91,0.0,-0.99482,0.0,0.82669]
[1776942429538,56.58,77454.47,0.0,-0.99482,0.0,0.82707]
[1776942429704,56.58,77454.47,0.0,-0.99482,0.0,0.82707]
[1776942430114,56.58,77451.64,0.0,-0.99484,0.0,0.82513]
[1776942431121,56.58,77444.89,0.0,-0.99487,0.0,0.82052]
[1776942433325,56.58,77443.32,0.0,-0.99487,0.0,0.81945]
[1776942433438,56.58,77443.32,0.0,-0.99487,0.0,0.81945]
[1776942433536,56.58,77443.11,0.0,-0.99488,0.0,0.8193]
[1776942433695,56.58,77443.11,0.0,-0.99488,0.0,0.8193]
[1776942439178,56.58,77442.52,0.0,-0.99488,0.0,0.8189]
[1776942444213,56.58,77441.91,0.0,-0.99488,0.0,0.81849]
[1776942447694,56.58,77442.93,0.0,-0.99488,0.0,0.81918]
[1776942447849,56.58,77442.93,0.0,-0.99488,0.0,0.81918]
[1776942447941,56.58,77442.93,0.0,-0.99488,0.0,0.81918]
[1776942448242,56.58,77443.74,0.0,-0.99487,0.0,0.81973]
[1776942449248,56.58,77454.59,0.0,-0.99482,0.0,0.82716]
[1776942450255,56.58,77461.57,0.0,-0.99479,0.0,0.83196]
[1776942451262,56.58,77462.95,0.0,-0.99479,0.0,0.83173]
[1776942452269,56.58,77468.83,0.0,-0.99476,0.0,0.83579]
[1776942454283,56.58,77469.7,0.0,-0.99476,0.0,0.8364]
[1776942456429,56.58,77470.21,0.0,-0.99475,0.0,0.83675]
[1776942456440,56.58,77470.21,0.0,-0.99475,0.0,0.83675]
[1776942456490,56.58,77470.21,0.0,-0.99475,0.0,0.83675]
[1776942456530,56.58,77470.09,0.0,-0.99475,0.0,0.83667]
[1776942456695,56.58,77470.09,0.0,-0.99475,0.0,0.83667]
[1776942459318,56.58,77473.97,0.0,-0.99474,0.0,0.83936]
[1776942462275,56.58,77474.69,0.0,-0.99473,0.0,0.83986]
[1776942462380,56.58,77474.69,0.0,-0.99473,0.0,0.83986]
[1776942462438,56.58,77474.69,0.0,-0.99473,0.0,0.83986]
[1776942462481,56.58,77473.95,0.0,-0.99474,0.0,0.83935]
[1776942467966,56.58,77474.45,0.0,-0.99473,0.0,0.83969]
[1776942468053,56.58,77474.45,0.0,-0.99473,0.0,0.83969]
[1776942468192,56.58,77474.45,0.0,-0.99473,0.0,0.83969]
[1776942468381,56.58,77473.89,0.0,-0.99474,0.0,0.8393]
[1776942473416,56.58,77473.64,0.0,-0.99474,0.0,0.83913]
[1776942475848,56.58,77472.75,0.0,-0.99474,0.0,0.83851]
[1776942475918,56.58,77472.75,0.0,-0.99474,0.0,0.83851]
[1776942475938,56.58,77472.75,0.0,-0.99474,0.0,0.83851]
[1776942476437,56.58,77472.77,0.0,-0.99474,0.0,0.83853]
[1776942480466,56.58,77475.31,0.0,-0.99473,0.0,0.84029]
[1776942481472,56.58,77494.4,0.0,-0.99464,0.0,0.85366]
[1776942482478,56.58,77492.32,0.0,-0.99465,0.0,0.8522]
[1776942485887,56.58,77491.86,0.0,-0.99465,0.0,0.85187]
[1776942485938,56.58,77491.86,0.0,-0.99465,0.0,0.85187]
[1776942485961,56.58,77491.86,0.0,-0.99465,0.0,0.85187]
[1776942486192,56.58,77491.86,0.0,-0.99465,0.0,0.85187]
[1776942486507,56.58,77492.33,0.0,-0.99465,0.0,0.8522]
[1776942492549,56.58,77492.93,0.0,-0.99464,0.0,0.85263]
[1776942496420,56.58,77492.64,0.0,-0.99464,0.0,0.85242]
[1776942496427,56.58,77492.64,0.0,-0.99464,0.0,0.85242]
[1776942496439,56.58,77492.64,0.0,-0.99464,0.0,0.85242]
[1776942496578,56.58,77492.45,0.0,-0.99465,0.0,0.85229]
[1776942500052,56.58,77492.84,0.0,-0.99464,0.0,0.85256]
[1776942500101,56.58,77492.84,0.0,-0.99464,0.0,0.85256]
[1776942500188,56.58,77492.84,0.0,-0.99464,0.0,0.85256]
[1776942500609,56.58,77491.95,0.0,-0.99465,0.0,0.85194]
[1776942505644,56.58,77495.25,0.0,-0.99463,0.0,0.85426]
[1776942507390,56.58,77496.41,0.0,-0.99463,0.0,0.85508]
[1776942507395,56.58,77496.41,0.0,-0.99463,0.0,0.85508]
[1776942507437,56.58,77496.41,0.0,-0.99463,0.0,0.85508]
[1776942507658,56.58,77497.88,0.0,-0.99462,0.0,0.85612]
[1776942512692,56.58,77496.55,0.0,-0.99463,0.0,0.85397]
[1776942513700,56.58,77494.16,0.0,-0.99464,0.0,0.85229]
[1776942514191,56.58,77494.16,0.0,-0.99464,0.0,0.85229]
[1776942514201,56.58,77494.16,0.0,-0.99464,0.0,0.85229]
[1776942514439,56.58,77494.16,0.0,-0.99464,0.0,0.85229]
[1776942514707,56.58,77494.29,0.0,-0.99464,0.0,0.85238]
[1776942515714,56.58,77496.78,0.0,-0.99463,0.0,0.85413]
[1776942519021,56.58,77497.81,0.0,-0.99463,0.0,0.85486]
[1776942519025,56.58,77497.81,0.0,-0.99463,0.0,0.85486]
[1776942519188,56.58,77497.81,0.0,-0.99463,0.0,0.85486]
[1776942519258,56.58,77498.43,0.0,-0.99462,0.0,0.8553]
[1776942525215,56.58,77498.24,0.0,-0.99462,0.0,0.85516]
[1776942525437,56.58,77498.24,0.0,-0.99462,0.0,0.85516]
[1776942525537,56.58,77498.93,0.0,-0.99462,0.0,0.85565]
[1776942530094,56.58,77497.65,0.0,-0.99463,0.0,0.85475]
[1776942530193,56.58,77497.65,0.0,-0.99463,0.0,0.85475]
[1776942530295,56.58,77496.85,0.0,-0.99463,0.0,0.85418]
[1776942535853,56.58,77497.47,0.0,-0.99463,0.0,0.85462]
[1776942539011,56.58,77497.22,0.0,-0.99463,0.0,0.85444]
[1776942539063,56.58,77497.22,0.0,-0.99463,0.0,0.85444]
[1776942539195,56.58,77497.22,0.0,-0.99463,0.0,0.85444]
[1776942539296,56.58,77496.91,0.0,-0.99463,0.0,0.85423]
[1776942539882,56.58,77494.33,0.0,-0.99464,0.0,0.85241]
[1776942542903,56.58,77480.91,0.0,-0.99471,0.0,0.843]
[1776942543909,56.58,77481.19,0.0,-0.99471,0.0,0.84319]
[1776942545332,56.58,77481.19,0.0,-0.99471,0.0,0.84319]
[1776942545401,56.58,77481.19,0.0,-0.99471,0.0,0.84319]
[1776942545437,56.58,77481.19,0.0,-0.99471,0.0,0.84319]
[1776942545539,56.58,77478.77,0.0,-0.99472,0.0,0.84151]
[1776942546931,56.58,77473.93,0.0,-0.99474,0.0,0.83814]
[1776942550499,56.58,77472.56,0.0,-0.99475,0.0,0.83719]
[1776942550646,56.58,77472.56,0.0,-0.99475,0.0,0.83719]
[1776942550694,56.58,77472.56,0.0,-0.99475,0.0,0.83719]
[1776942550747,56.58,77477.11,0.0,-0.99473,0.0,0.84035]
[1776942551966,56.58,77479.76,0.0,-0.99471,0.0,0.8422]
[1776942555469,56.58,77480.67,0.0,-0.99471,0.0,0.84283]
[1776942555582,56.58,77480.67,0.0,-0.99471,0.0,0.84283]
[1776942555690,56.58,77480.67,0.0,-0.99471,0.0,0.84283]
[1776942555671,56.58,77484.59,0.0,-0.99469,0.0,0.84557]
[1776942555994,56.58,77486.17,0.0,-0.99468,0.0,0.84668]
[1776942559015,56.58,77488.41,0.0,-0.99467,0.0,0.84825]
[1776942560342,56.58,77488.41,0.0,-0.99467,0.0,0.84825]
[1776942560437,56.58,77488.41,0.0,-0.99467,0.0,0.84825]
[1776942560460,56.58,77488.41,0.0,-0.99467,0.0,0.84825]
[1776942560693,56.58,77488.41,0.0,-0.99467,0.0,0.84825]
[1776942560712,56.58,77489.86,0.0,-0.99467,0.0,0.84926]
[1776942566065,56.58,77489.86,0.0,-0.99467,0.0,0.84926]
[1776942566986,56.58,77489.86,0.0,-0.99467,0.0,0.84926]
[1776942567039,56.58,77489.86,0.0,-0.99467,0.0,0.84926]
[1776942567199,56.58,77489.86,0.0,-0.99467,0.0,0.84926]
[1776942567200,56.58,77489.89,0.0,-0.99467,0.0,0.84928]
[1776942572536,56.58,77489.98,0.0,-0.99467,0.0,0.84815]
[1776942572693,56.58,77489.98,0.0,-0.99467,0.0,0.84815]
[1776942572637,56.58,77490.1,0.0,-0.99467,0.0,0.84823]
[1776942572785,56.58,77490.1,0.0,-0.99467,0.0,0.84823]
[1776942572942,56.58,77490.1,0.0,-0.99467,0.0,0.84823]
[1776942577386,56.58,77492.02,0.0,-0.99466,0.0,0.84958]
[1776942577391,56.58,77492.02,0.0,-0.99466,0.0,0.84958]
[1776942577441,56.58,77492.02,0.0,-0.99466,0.0,0.84958]
[1776942577487,56.58,77492.27,0.0,-0.99466,0.0,0.84975]
[1776942580707,56.58,77492.37,0.0,-0.99466,0.0,0.84982]
[1776942580713,56.58,77492.37,0.0,-0.99466,0.0,0.84982]
[1776942580722,56.58,77491.64,0.0,-0.99466,0.0,0.84931]
[1776942580940,56.58,77491.64,0.0,-0.99466,0.0,0.84931]
[1776942581170,56.58,77491.68,0.0,-0.99466,0.0,0.84934]
[1776942582177,56.58,77487.03,0.0,-0.99469,0.0,0.84608]
[1776942583184,56.58,77475.8,0.0,-0.99474,0.0,0.83825]
[1776942584364,56.58,77475.8,0.0,-0.99474,0.0,0.83825]
[1776942584438,56.58,77475.8,0.0,-0.99474,0.0,0.83825]
[1776942584553,56.58,77475.8,0.0,-0.99474,0.0,0.83825]
[1776942584698,56.58,77475.8,0.0,-0.99474,0.0,0.83825]
[1776942584751,56.58,77472.71,0.0,-0.99476,0.0,0.8361]
[1776942589226,56.58,77475.47,0.0,-0.99474,0.0,0.83802]
[1776942590241,56.58,77475.47,0.0,-0.99474,0.0,0.83802]
[1776942590438,56.58,77475.47,0.0,-0.99474,0.0,0.83802]
[1776942590473,56.58,77475.47,0.0,-0.99474,0.0,0.83802]
[1776942590692,56.58,77475.47,0.0,-0.99474,0.0,0.83802]
[1776942590788,56.58,77475.58,0.0,-0.99474,0.0,0.83809]
[1776942596276,56.58,77475.93,0.0,-0.99474,0.0,0.83834]
[1776942597549,56.58,77475.93,0.0,-0.99474,0.0,0.83834]
[1776942597692,56.58,77475.93,0.0,-0.99474,0.0,0.83834]
[1776942597785,56.58,77475.93,0.0,-0.99474,0.0,0.83834]
[1776942597713,56.58,77474.13,0.0,-0.99475,0.0,0.83709]
[1776942597937,56.58,77474.13,0.0,-0.99475,0.0,0.83709]
[1776942600756,56.58,77472.88,0.0,-0.99476,0.0,0.83622]
[1776942600938,56.58,77472.39,0.0,-0.99476,0.0,0.83588]
[1776942601477,56.58,77472.39,0.0,-0.99476,0.0,0.83588]
[1776942601695,56.58,77472.39,0.0,-0.99476,0.0,0.83588]
[1776942601800,56.58,77467.57,0.0,-0.99478,0.0,0.83255]
[1776942605246,56.58,77467.56,0.0,-0.99478,0.0,0.83254]
[1776942605441,56.58,77467.56,0.0,-0.99478,0.0,0.83254]
[1776942611382,56.58,77466.61,0.0,-0.99479,0.0,0.83188]
[1776942614272,56.58,77466.67,0.0,-0.99479,0.0,0.83193]
[1776942614436,56.58,77466.67,0.0,-0.99479,0.0,0.83193]
[1776942614477,56.58,77466.67,0.0,-0.99479,0.0,0.83193]
[1776942614698,56.58,77466.67,0.0,-0.99479,0.0,0.83193]
[1776942614741,56.58,77466.82,0.0,-0.99478,0.0,0.83203]
[1776942619711,56.58,77467.85,0.0,-0.99478,0.0,0.83274]
[1776942619816,56.58,77467.85,0.0,-0.99478,0.0,0.83274]
[1776942619812,56.58,77467.9,0.0,-0.99478,0.0,0.83277]
[1776942619940,56.58,77467.9,0.0,-0.99478,0.0,0.83277]
[1776942620445,56.58,77467.1,0.0,-0.99478,0.0,0.83222]
[1776942625480,56.58,77468.18,0.0,-0.99478,0.0,0.83297]
[1776942629333,56.58,77468.34,0.0,-0.99478,0.0,0.83308]
[1776942629436,56.58,77468.34,0.0,-0.99478,0.0,0.83308]
[1776942629734,56.58,77468.34,0.0,-0.99478,0.0,0.83308]
[1776942629541,56.58,77468.34,0.0,-0.99478,0.0,0.83308]
[1776942629936,56.58,77468.34,0.0,-0.99478,0.0,0.83308]
[1776942632731,56.58,77468.24,0.0,-0.99478,0.0,0.83182]
[1776942632785,56.58,77471.89,0.0,-0.99477,0.0,0.83435]
[1776942633750,56.58,77471.89,0.0,-0.99477,0.0,0.83435]
[1776942633936,56.58,77473.16,0.0,-0.99476,0.0,0.83523]
[1776942638628,56.58,77483.93,0.0,-0.99471,0.0,0.84271]
[1776942639397,56.58,77483.93,0.0,-0.99471,0.0,0.84271]
[1776942639437,56.58,77483.93,0.0,-0.99471,0.0,0.84271]
[1776942639635,56.58,77485.77,0.0,-0.9947,0.0,0.844]
[1776942641649,56.58,77489.68,0.0,-0.99468,0.0,0.84673]
[1776942645309,56.58,77490.49,0.0,-0.99468,0.0,0.8473]
[1776942645436,56.58,77490.49,0.0,-0.99468,0.0,0.8473]
[1776942650712,56.58,77490.75,0.0,-0.99468,0.0,0.84748]
[1776942655748,56.58,77490.85,0.0,-0.99468,0.0,0.84755]
[1776942656268,56.58,77490.85,0.0,-0.99468,0.0,0.84755]
[1776942656443,56.58,77490.85,0.0,-0.99468,0.0,0.84755]
[1776942661794,56.58,77491.09,0.0,-0.99467,0.0,0.84772]
[1776942662773,56.58,77491.09,0.0,-0.99467,0.0,0.84772]
[1776942662801,56.58,77486.08,0.0,-0.9947,0.0,0.84421]
[1776942662935,56.58,77486.08,0.0,-0.9947,0.0,0.84421]
[1776942667762,56.58,77484.47,0.0,-0.99471,0.0,0.84309]
[1776942667936,56.58,77484.98,0.0,-0.9947,0.0,0.84345]
[1776942673878,56.58,77485.62,0.0,-0.9947,0.0,0.84389]
[1776942675773,56.58,77485.62,0.0,-0.9947,0.0,0.84389]
[1776942680926,56.58,77487.6,0.0,-0.99469,0.0,0.84528]
[1776942685962,56.58,77487.59,0.0,-0.99469,0.0,0.84527]
[1776942690997,56.58,77487.01,0.0,-0.9947,0.0,0.84367]
[1776942693011,56.58,77484.2,0.0,-0.99472,0.0,0.84171]
[1776942698046,56.58,77484.19,0.0,-0.99472,0.0,0.8417]
[1776942703081,56.58,77483.48,0.0,-0.99472,0.0,0.8412]
[1776942708116,56.58,77484.44,0.0,-0.99471,0.0,0.84187]
[1776942713876,56.58,77484.07,0.0,-0.99472,0.0,0.84161]
[1776942720201,56.58,77484.43,0.0,-0.99471,0.0,0.84187]
[1776942722215,56.58,77470.44,0.0,-0.99478,0.0,0.83216]
[1776942723222,56.58,77465.05,0.0,-0.99481,0.0,0.82844]
[1776942724011,56.58,77465.05,0.0,-0.99481,0.0,0.82844]
[1776942724198,56.58,77465.05,0.0,-0.99481,0.0,0.82844]
[1776942728257,56.58,77462.3,0.0,-0.99482,0.0,0.82655]
[1776942729265,56.58,77460.52,0.0,-0.99483,0.0,0.82533]
[1776942735821,56.58,77459.42,0.0,-0.99483,0.0,0.82458]
[1776942738436,56.58,77459.39,0.0,-0.99483,0.0,0.82456]
[1776942738770,56.58,77459.39,0.0,-0.99483,0.0,0.82456]
[1776942742436,56.58,77460.73,0.0,-0.99483,0.0,0.82547]
[1776942742537,56.58,77460.86,0.0,-0.99483,0.0,0.82556]
[1776942743975,56.58,77460.86,0.0,-0.99483,0.0,0.82556]
[1776942744193,56.58,77460.86,0.0,-0.99483,0.0,0.82556]
[1776942749404,56.58,77460.89,0.0,-0.99483,0.0,0.82558]
[1776942754439,56.58,77460.75,0.0,-0.99484,0.0,0.82431]
[1776942759475,56.58,77459.91,0.0,-0.99484,0.0,0.82373]
[1776942762504,56.58,77460.28,0.0,-0.99484,0.0,0.82399]
[1776942762690,56.58,77460.28,0.0,-0.99484,0.0,0.82399]
[1776942763507,56.58,77460.06,0.0,-0.99484,0.0,0.82384]
[1776942763691,56.58,77460.06,0.0,-0.99484,0.0,0.82384]
[1776942763787,56.58,77459.79,0.0,-0.99484,0.0,0.82365]
[1776942765517,56.58,77454.27,0.0,-0.99487,0.0,0.81988]
[1776942766452,56.58,77454.27,0.0,-0.99487,0.0,0.81988]
[1776942766689,56.58,77454.27,0.0,-0.99487,0.0,0.81988]
[1776942769545,56.58,77450.26,0.0,-0.99488,0.0,0.81715]
[1776942774117,56.58,77449.95,0.0,-0.99489,0.0,0.81694]
[1776942774188,56.58,77449.95,0.0,-0.99489,0.0,0.81694]
[1776942774218,56.58,77449.95,0.0,-0.99489,0.0,0.81694]
[1776942774435,56.58,77449.95,0.0,-0.99489,0.0,0.81694]
[1776942774580,56.58,77449.99,0.0,-0.99489,0.0,0.81696]
[1776942777602,56.58,77445.4,0.0,-0.99491,0.0,0.81385]
[1776942778607,56.58,77442.3,0.0,-0.99492,0.0,0.81175]
[1776942779511,56.58,77442.3,0.0,-0.99492,0.0,0.81175]
[1776942779688,56.58,77442.3,0.0,-0.99492,0.0,0.81175]
[1776942785657,56.58,77442.14,0.0,-0.99492,0.0,0.81164]
[1776942788891,56.58,77441.63,0.0,-0.99493,0.0,0.8113]
[1776942788939,56.58,77441.63,0.0,-0.99493,0.0,0.8113]
[1776942789142,56.58,77442.76,0.0,-0.99492,0.0,0.81206]
[1776942789190,56.58,77442.76,0.0,-0.99492,0.0,0.81206]
[1776942789685,56.58,77443.0,0.0,-0.99492,0.0,0.81222]
[1776942794720,56.58,77441.67,0.0,-0.99493,0.0,0.81132]
[1776942797379,56.58,77440.64,0.0,-0.99493,0.0,0.81063]
[1776942797437,56.58,77440.64,0.0,-0.99493,0.0,0.81063]
[1776942802776,56.58,77441.23,0.0,-0.99493,0.0,0.81102]
[1776942806221,56.58,77441.44,0.0,-0.99493,0.0,0.81117]
[1776942806438,56.58,77441.44,0.0,-0.99493,0.0,0.81117]
[1776942806475,56.58,77441.44,0.0,-0.99493,0.0,0.81117]
[1776942806692,56.58,77441.44,0.0,-0.99493,0.0,0.81117]
[1776942806803,56.58,77441.34,0.0,-0.99493,0.0,0.8111]
[1776942811839,56.58,77441.28,0.0,-0.99493,0.0,0.80989]
[1776942814082,56.58,77440.56,0.0,-0.99494,0.0,0.80941]
[1776942814187,56.58,77440.56,0.0,-0.99494,0.0,0.80941]
[1776942821912,56.58,77440.39,0.0,-0.99494,0.0,0.80929]
[1776942826923,56.58,77440.01,0.0,-0.99494,0.0,0.80904]
[1776942826937,56.58,77440.01,0.0,-0.99494,0.0,0.80904]
[1776942827296,56.58,77440.01,0.0,-0.99494,0.0,0.80904]
[1776942827436,56.58,77440.01,0.0,-0.99494,0.0,0.80904]
[1776942827954,56.58,77440.0,0.0,-0.99494,0.0,0.80903]
[1776942830509,56.58,77440.13,0.0,-0.99494,0.0,0.80912]
[1776942830690,56.58,77440.13,0.0,-0.99494,0.0,0.80912]
[1776942836010,56.58,77439.31,0.0,-0.99494,0.0,0.80857]
[1776942838165,56.58,77439.11,0.0,-0.99494,0.0,0.80843]
[1776942838194,56.58,77439.11,0.0,-0.99494,0.0,0.80843]
[1776942838340,56.58,77439.11,0.0,-0.99494,0.0,0.80843]
[1776942838436,56.58,77439.11,0.0,-0.99494,0.0,0.80843]
[1776942839031,56.58,77439.4,0.0,-0.99494,0.0,0.80863]
[1776942844067,56.58,77439.76,0.0,-0.99494,0.0,0.80887]
[1776942847088,56.58,77449.19,0.0,-0.9949,0.0,0.81525]
[1776942848642,56.58,77449.19,0.0,-0.9949,0.0,0.81525]
[1776942848701,56.58,77449.19,0.0,-0.9949,0.0,0.81525]
[1776942848802,56.58,77451.36,0.0,-0.99489,0.0,0.81673]
[1776942850109,56.58,77456.05,0.0,-0.99486,0.0,0.81992]
[1776942852847,56.58,77457.73,0.0,-0.99486,0.0,0.82107]
[1776942852938,56.58,77457.73,0.0,-0.99486,0.0,0.82107]
[1776942853022,56.58,77457.73,0.0,-0.99486,0.0,0.82107]
[1776942853039,56.58,77459.13,0.0,-0.99485,0.0,0.82202]
[1776942853190,56.58,77459.13,0.0,-0.99485,0.0,0.82202]
[1776942855144,56.58,77446.9,0.0,-0.99491,0.0,0.8137]
[1776942857002,56.58,77413.82,0.0,-0.99506,0.0,0.79153]
[1776942857179,56.58,77418.59,0.0,-0.99504,0.0,0.79469]
[1776942858618,56.58,77418.59,0.0,-0.99504,0.0,0.79469]
[1776942858719,56.58,77421.68,0.0,-0.99502,0.0,0.79675]
[1776942859715,56.58,77429.38,0.0,-0.99499,0.0,0.80189]
[1776942862206,56.58,77432.73,0.0,-0.99497,0.0,0.80414]
[1776942866234,56.58,77429.13,0.0,-0.99499,0.0,0.80173]
[1776942868247,56.58,77425.07,0.0,-0.99501,0.0,0.79901]
[1776942871269,56.58,77427.7,0.0,-0.995,0.0,0.79962]
[1776942873283,56.58,77424.23,0.0,-0.99502,0.0,0.7973]
[1776942879325,56.58,77424.88,0.0,-0.99502,0.0,0.79773]
[1776942882346,56.58,77427.58,0.0,-0.995,0.0,0.79954]
[1776942887381,56.58,77428.0,0.0,-0.995,0.0,0.79982]
[1776942891409,56.58,77434.04,0.0,-0.99497,0.0,0.80386]
[1776942894430,56.58,77434.54,0.0,-0.99497,0.0,0.8042]
[1776942897451,56.58,77430.24,0.0,-0.99499,0.0,0.80131]
[1776942899464,56.58,77424.49,0.0,-0.99502,0.0,0.79747]
[1776942904501,56.58,77423.59,0.0,-0.99502,0.0,0.79687]
[1776942905508,56.58,77426.66,0.0,-0.99501,0.0,0.79892]
[1776942909536,56.58,77429.3,0.0,-0.995,0.0,0.80068]
[1776942914571,56.58,77432.07,0.0,-0.99498,0.0,0.80254]
[1776942919606,56.58,77433.34,0.0,-0.99498,0.0,0.80339]
[1776942921620,56.58,77436.02,0.0,-0.99497,0.0,0.80519]
[1776942926655,56.58,77435.57,0.0,-0.99497,0.0,0.80489]
[1776942930683,56.58,77428.41,0.0,-0.995,0.0,0.80009]
[1776942931690,56.58,77424.49,0.0,-0.99503,0.0,0.79632]
[1776942932697,56.58,77419.7,0.0,-0.99505,0.0,0.79314]
[1776942935717,56.58,77416.36,0.0,-0.99506,0.0,0.79092]
[1776942937732,56.58,77413.74,0.0,-0.99508,0.0,0.78919]
[1776942943774,56.58,77414.73,0.0,-0.99507,0.0,0.78985]
[1776942948809,56.58,77426.05,0.0,-0.99502,0.0,0.79736]
[1776942949816,56.58,77432.05,0.0,-0.99499,0.0,0.80137]
[1776942953844,56.58,77434.68,0.0,-0.99498,0.0,0.80313]
[1776942958879,56.58,77434.31,0.0,-0.99498,0.0,0.80289]
[1776942960900,56.58,77442.3,0.0,-0.99494,0.0,0.80826]
[1776942961912,56.58,77444.96,0.0,-0.99493,0.0,0.81005]
[1776942962914,56.58,77451.24,0.0,-0.9949,0.0,0.8143]
[1776942966942,56.58,77456.0,0.0,-0.99488,0.0,0.81754]
[1776942967949,56.58,77460.31,0.0,-0.99486,0.0,0.82048]
[1776942970970,56.58,77462.99,0.0,-0.99485,0.0,0.82231]
[1776942972984,56.58,77466.38,0.0,-0.99483,0.0,0.82463]
[1776942978019,56.58,77464.72,0.0,-0.99484,0.0,0.82349]
[1776942979259,56.58,77466.08,0.0,-0.99483,0.0,0.82443]
[1776942979435,56.58,77466.08,0.0,-0.99483,0.0,0.82443]
[1776942981204,56.58,77465.1,0.0,-0.99484,0.0,0.82375]
[1776942981436,56.58,77465.31,0.0,-0.99484,0.0,0.8239]
[1776942982048,56.58,77464.93,0.0,-0.99484,0.0,0.82364]
[1776942985069,56.58,77461.25,0.0,-0.99485,0.0,0.82112]
[1776942986007,56.58,77461.25,0.0,-0.99485,0.0,0.82112]
[1776942986192,56.58,77461.25,0.0,-0.99485,0.0,0.82112]
[1776942987083,56.58,77454.64,0.0,-0.99489,0.0,0.81661]
[1776942989004,56.58,77453.0,0.0,-0.99489,0.0,0.8155]
[1776942989153,56.58,77453.0,0.0,-0.99489,0.0,0.8155]
[1776942989195,56.58,77453.0,0.0,-0.99489,0.0,0.8155]
[1776942990104,56.58,77452.69,0.0,-0.99489,0.0,0.81529]
[1776942995139,56.58,77452.49,0.0,-0.9949,0.0,0.81398]
[1776942997864,56.58,77451.86,0.0,-0.99491,0.0,0.81356]
[1776942997937,56.58,77451.86,0.0,-0.99491,0.0,0.81356]
[1776942998155,56.58,77451.86,0.0,-0.99491,0.0,0.81356]
[1776942998192,56.58,77451.86,0.0,-0.99491,0.0,0.81356]
[1776942998159,56.58,77451.81,0.0,-0.99491,0.0,0.81352]
[1776943002189,56.58,77441.84,0.0,-0.99495,0.0,0.80679]
[1776943003196,56.58,77438.25,0.0,-0.99497,0.0,0.80437]
[1776943004403,56.58,77437.87,0.0,-0.99497,0.0,0.80412]
[1776943004437,56.58,77437.87,0.0,-0.99497,0.0,0.80412]
[1776943006217,56.58,77429.6,0.0,-0.99501,0.0,0.79858]
[1776943007224,56.58,77428.01,0.0,-0.99502,0.0,0.79752]
[1776943008873,56.58,77427.98,0.0,-0.99502,0.0,0.7975]
[1776943008938,56.58,77427.98,0.0,-0.99502,0.0,0.7975]
[1776943009137,56.58,77427.98,0.0,-0.99502,0.0,0.7975]
[1776943009207,56.58,77427.98,0.0,-0.99502,0.0,0.7975]
[1776943009238,56.58,77428.65,0.0,-0.99501,0.0,0.79795]
[1776943014273,56.58,77428.63,0.0,-0.99501,0.0,0.79793]
[1776943020315,56.58,77427.47,0.0,-0.99502,0.0,0.79716]
[1776943023872,56.58,77426.42,0.0,-0.99502,0.0,0.79646]
[1776943023938,56.58,77426.42,0.0,-0.99502,0.0,0.79646]
[1776943029215,56.58,77427.42,0.0,-0.99502,0.0,0.79713]
[1776943029436,56.58,77427.22,0.0,-0.99502,0.0,0.79699]
[1776943029574,56.58,77427.22,0.0,-0.99502,0.0,0.79699]
[1776943029691,56.58,77427.22,0.0,-0.99502,0.0,0.79699]
[1776943029793,56.58,77427.77,0.0,-0.99502,0.0,0.79736]
[1776943034368,56.58,77427.12,0.0,-0.99502,0.0,0.79693]
[1776943034436,56.58,77427.12,0.0,-0.99502,0.0,0.79693]
[1776943038919,56.58,77426.76,0.0,-0.99502,0.0,0.79669]
[1776943038935,56.58,77426.76,0.0,-0.99502,0.0,0.79669]
[1776943039161,56.58,77426.76,0.0,-0.99502,0.0,0.79669]
[1776943039196,56.58,77426.76,0.0,-0.99502,0.0,0.79669]
[1776943039208,56.58,77423.33,0.0,-0.99504,0.0,0.7944]
[1776943039448,56.58,77419.55,0.0,-0.99506,0.0,0.79189]
[1776943043443,56.58,77417.83,0.0,-0.99506,0.0,0.79075]
[1776943043700,56.58,77417.83,0.0,-0.99506,0.0,0.79075]
[1776943046319,56.58,77415.04,0.0,-0.99508,0.0,0.78891]
[1776943046435,56.58,77415.04,0.0,-0.99508,0.0,0.78891]
[1776943046496,56.58,77417.14,0.0,-0.99507,0.0,0.7903]
[1776943051532,56.58,77417.0,0.0,-0.99507,0.0,0.78906]
[1776943052655,56.58,77417.0,0.0,-0.99507,0.0,0.78906]
[1776943052696,56.58,77417.0,0.0,-0.99507,0.0,0.78906]
[1776943053546,56.58,77421.9,0.0,-0.99505,0.0,0.79231]
[1776943057352,56.58,77423.22,0.0,-0.99505,0.0,0.79318]
[1776943057436,56.58,77423.22,0.0,-0.99505,0.0,0.79318]
[1776943057573,56.58,77423.64,0.0,-0.99504,0.0,0.79346]
[1776943058557,56.58,77423.64,0.0,-0.99504,0.0,0.79346]
[1776943058696,56.58,77423.64,0.0,-0.99504,0.0,0.79346]
[1776943058737,56.58,77418.63,0.0,-0.99507,0.0,0.79014]
[1776943062319,56.58,77416.73,0.0,-0.99508,0.0,0.78888]
[1776943062440,56.58,77415.36,0.0,-0.99508,0.0,0.78798]
[1776943062844,56.58,77415.36,0.0,-0.99508,0.0,0.78798]
[1776943062937,56.58,77415.36,0.0,-0.99508,0.0,0.78798]
[1776943062945,56.58,77416.49,0.0,-0.99508,0.0,0.78872]
[1776943068651,56.58,77415.44,0.0,-0.99508,0.0,0.78803]
[1776943073686,56.58,77420.81,0.0,-0.99506,0.0,0.79158]
[1776943074693,56.58,77440.14,0.0,-0.99497,0.0,0.80448]
[1776943075700,56.58,77448.17,0.0,-0.99493,0.0,0.80989]
[1776943076707,56.58,77450.6,0.0,-0.99492,0.0,0.81154]
[1776943077714,56.58,77451.16,0.0,-0.99492,0.0,0.81191]
[1776943078498,56.58,77451.16,0.0,-0.99492,0.0,0.81191]
[1776943078695,56.58,77451.16,0.0,-0.99492,0.0,0.81191]
[1776943084300,56.58,77449.32,0.0,-0.99492,0.0,0.81067]
[1776943084359,56.58,77449.73,0.0,-0.99492,0.0,0.81095]
[1776943084443,56.58,77449.73,0.0,-0.99492,0.0,0.81095]
[1776943084763,56.58,77449.98,0.0,-0.99492,0.0,0.81112]
[1776943089799,56.58,77459.92,0.0,-0.99488,0.0,0.81786]
[1776943090806,56.58,77473.17,0.0,-0.99481,0.0,0.82693]
[1776943091813,56.58,77473.99,0.0,-0.99481,0.0,0.8275]
[1776943093211,56.58,77473.99,0.0,-0.99481,0.0,0.8275]
[1776943093436,56.58,77471.79,0.0,-0.99482,0.0,0.82598]
[1776943094087,56.58,77471.79,0.0,-0.99482,0.0,0.82598]
[1776943094194,56.58,77471.79,0.0,-0.99482,0.0,0.82598]
[1776943094295,56.58,77471.8,0.0,-0.99482,0.0,0.82599]
[1776943099869,56.58,77471.45,0.0,-0.99482,0.0,0.82575]
[1776943103722,56.58,77471.32,0.0,-0.99482,0.0,0.82566]
[1776943103936,56.58,77471.32,0.0,-0.99482,0.0,0.82566]
[1776943108932,56.58,77482.67,0.0,-0.99477,0.0,0.83348]
[1776943109940,56.58,77487.75,0.0,-0.99474,0.0,0.83701]
[1776943112171,56.58,77490.02,0.0,-0.99473,0.0,0.83858]
[1776943112187,56.58,77490.02,0.0,-0.99473,0.0,0.83858]
[1776943112961,56.58,77493.84,0.0,-0.99472,0.0,0.84005]
[1776943113728,56.58,77493.84,0.0,-0.99472,0.0,0.84005]
[1776943113938,56.58,77493.84,0.0,-0.99472,0.0,0.84005]
[1776943113968,56.58,77493.22,0.0,-0.99472,0.0,0.83962]
[1776943117996,56.58,77490.12,0.0,-0.99474,0.0,0.83746]
[1776943119283,56.58,77490.12,0.0,-0.99474,0.0,0.83746]
[1776943119440,56.58,77489.5,0.0,-0.99474,0.0,0.83703]
[1776943125045,56.58,77489.41,0.0,-0.99474,0.0,0.83697]
[1776943126807,56.58,77489.06,0.0,-0.99474,0.0,0.83672]
[1776943126938,56.58,77489.06,0.0,-0.99474,0.0,0.83672]
[1776943127112,56.58,77489.06,0.0,-0.99474,0.0,0.83672]
[1776943127188,56.58,77489.06,0.0,-0.99474,0.0,0.83672]
[1776943127213,56.58,77489.3,0.0,-0.99474,0.0,0.83689]
[1776943133101,56.58,77489.83,0.0,-0.99474,0.0,0.83726]
[1776943135913,56.58,77490.06,0.0,-0.99474,0.0,0.83742]
[1776943135935,56.58,77490.06,0.0,-0.99474,0.0,0.83742]
[1776943136123,56.58,77492.75,0.0,-0.99473,0.0,0.83929]
[1776943140074,56.58,77493.15,0.0,-0.99472,0.0,0.83957]
[1776943140191,56.58,77493.15,0.0,-0.99472,0.0,0.83957]
[1776943140292,56.58,77491.93,0.0,-0.99473,0.0,0.83872]
[1776943140866,56.58,77491.93,0.0,-0.99473,0.0,0.83872]
[1776943140943,56.58,77491.93,0.0,-0.99473,0.0,0.83872]
[1776943145948,56.58,77490.57,0.0,-0.99474,0.0,0.83777]
[1776943146195,56.58,77490.57,0.0,-0.99474,0.0,0.83777]
[1776943146294,56.58,77490.57,0.0,-0.99474,0.0,0.83777]
[1776943146297,56.58,77490.27,0.0,-0.99474,0.0,0.83756]
[1776943146436,56.58,77490.27,0.0,-0.99474,0.0,0.83756]
[1776943152235,56.58,77483.13,0.0,-0.99477,0.0,0.83261]
[1776943153057,56.58,77483.13,0.0,-0.99477,0.0,0.83261]
[1776943153192,56.58,77483.13,0.0,-0.99477,0.0,0.83261]
[1776943153242,56.58,77479.9,0.0,-0.99479,0.0,0.83038]
[1776943155256,56.58,77476.21,0.0,-0.9948,0.0,0.82784]
[1776943156186,56.58,77476.21,0.0,-0.9948,0.0,0.82784]
[1776943156263,56.58,77474.65,0.0,-0.99481,0.0,0.82677]
[1776943156435,56.58,77474.65,0.0,-0.99481,0.0,0.82677]
[1776943157290,56.58,77474.65,0.0,-0.99481,0.0,0.82677]
[1776943157442,56.58,77475.15,0.0,-0.99481,0.0,0.82711]
[1776943161935,56.58,77474.41,0.0,-0.99481,0.0,0.8266]
[1776943162126,56.58,77474.41,0.0,-0.99481,0.0,0.8266]
[1776943162207,56.58,77474.41,0.0,-0.99481,0.0,0.8266]
[1776943162305,56.58,77474.71,0.0,-0.99481,0.0,0.82681]
[1776943166860,56.58,77473.16,0.0,-0.99482,0.0,0.82574]
[1776943166937,56.58,77473.16,0.0,-0.99482,0.0,0.82574]
[1776943167340,56.58,77465.19,0.0,-0.99486,0.0,0.82028]
[1776943168009,56.58,77465.19,0.0,-0.99486,0.0,0.82028]
[1776943168191,56.58,77465.19,0.0,-0.99486,0.0,0.82028]
[1776943168347,56.58,77463.75,0.0,-0.99486,0.0,0.8193]
[1776943171368,56.58,77467.73,0.0,-0.99485,0.0,0.82084]
[1776943172112,56.58,77467.73,0.0,-0.99485,0.0,0.82084]
[1776943172195,56.58,77467.73,0.0,-0.99485,0.0,0.82084]
[1776943175760,56.58,77467.47,0.0,-0.99485,0.0,0.82066]
[1776943175937,56.58,77467.47,0.0,-0.99485,0.0,0.82066]
[1776943176405,56.58,77469.08,0.0,-0.99485,0.0,0.82177]
[1776943179153,56.58,77469.15,0.0,-0.99485,0.0,0.82181]
[1776943179188,56.58,77469.15,0.0,-0.99485,0.0,0.82181]
[1776943184461,56.58,77471.25,0.0,-0.99484,0.0,0.82325]
[1776943185875,56.58,77471.25,0.0,-0.99484,0.0,0.82325]
[1776943185938,56.58,77471.25,0.0,-0.99484,0.0,0.82325]
[1776943185977,56.58,77475.58,0.0,-0.99482,0.0,0.82622]
[1776943186617,56.58,77475.58,0.0,-0.99482,0.0,0.82622]
[1776943186688,56.58,77475.58,0.0,-0.99482,0.0,0.82622]
[1776943186718,56.58,77476.41,0.0,-0.99481,0.0,0.82679]
[1776943190192,56.58,77476.49,0.0,-0.99481,0.0,0.82685]
[1776943190435,56.58,77476.49,0.0,-0.99481,0.0,0.82685]
[1776943190287,56.58,77469.47,0.0,-0.99484,0.0,0.82203]
[1776943190520,56.58,77466.81,0.0,-0.99486,0.0,0.82021]
[1776943195869,56.58,77466.06,0.0,-0.99486,0.0,0.8197]
[1776943195943,56.58,77466.06,0.0,-0.99486,0.0,0.8197]
[1776943196128,56.58,77466.06,0.0,-0.99486,0.0,0.8197]
[1776943196191,56.58,77466.06,0.0,-0.99486,0.0,0.8197]
[1776943196229,56.58,77465.97,0.0,-0.99486,0.0,0.81964]
[1776943201602,56.58,77465.98,0.0,-0.99486,0.0,0.81965]
[1776943206016,56.58,77466.84,0.0,-0.99486,0.0,0.82023]
[1776943206191,56.58,77466.84,0.0,-0.99486,0.0,0.82023]
[1776943211672,56.58,77466.59,0.0,-0.99486,0.0,0.82006]
[1776943218721,56.58,77467.31,0.0,-0.99485,0.0,0.82056]
[1776943219929,56.58,77467.31,0.0,-0.99485,0.0,0.82056]
[1776943219950,56.58,77467.31,0.0,-0.99485,0.0,0.82056]
[1776943220031,56.58,77470.4,0.0,-0.99484,0.0,0.82267]
[1776943221125,56.58,77470.4,0.0,-0.99484,0.0,0.82267]
[1776943221197,56.58,77470.4,0.0,-0.99484,0.0,0.82267]
[1776943221219,56.58,77470.26,0.0,-0.99484,0.0,0.82257]
[1776943223978,56.58,77472.09,0.0,-0.99483,0.0,0.82383]
[1776943224199,56.58,77472.09,0.0,-0.99483,0.0,0.82383]
[1776943224763,56.58,77476.66,0.0,-0.99481,0.0,0.82696]
[1776943227625,56.58,77477.21,0.0,-0.99481,0.0,0.82734]
[1776943227705,56.58,77477.21,0.0,-0.99481,0.0,0.82734]
[1776943227785,56.58,77475.1,0.0,-0.99482,0.0,0.82589]
[1776943228990,56.58,77475.1,0.0,-0.99482,0.0,0.82589]
[1776943229201,56.58,77475.1,0.0,-0.99482,0.0,0.82589]
[1776943234854,56.58,77474.01,0.0,-0.99483,0.0,0.82396]
[1776943235399,56.58,77474.01,0.0,-0.99483,0.0,0.82396]
[1776943235437,56.58,77474.01,0.0,-0.99483,0.0,0.82396]
[1776943235500,56.58,77474.51,0.0,-0.99483,0.0,0.82431]
[1776943240876,56.58,77474.81,0.0,-0.99483,0.0,0.82451]
[1776943241883,56.58,77478.68,0.0,-0.99481,0.0,0.82717]
[1776943242890,56.58,77485.18,0.0,-0.99478,0.0,0.83165]
[1776943244265,56.58,77488.02,0.0,-0.99476,0.0,0.83362]
[1776943245911,56.58,77491.52,0.0,-0.99475,0.0,0.83604]
[1776943247925,56.58,77501.95,0.0,-0.9947,0.0,0.84331]
[1776943248932,56.58,77504.89,0.0,-0.99468,0.0,0.84537]
[1776943252963,56.58,77508.49,0.0,-0.99466,0.0,0.84789]
[1776943254977,56.58,77511.16,0.0,-0.99465,0.0,0.84977]
[1776943255523,56.58,77511.16,0.0,-0.99465,0.0,0.84977]
[1776943255696,56.58,77511.16,0.0,-0.99465,0.0,0.84977]
[1776943260964,56.58,77511.29,0.0,-0.99465,0.0,0.84986]
[1776943261188,56.58,77511.29,0.0,-0.99465,0.0,0.84986]
[1776943261289,56.58,77511.3,0.0,-0.99465,0.0,0.84987]
[1776943267064,56.58,77511.36,0.0,-0.99465,0.0,0.84991]
[1776943269538,56.58,77511.37,0.0,-0.99465,0.0,0.84992]
[1776943276170,56.58,77511.31,0.0,-0.99465,0.0,0.84987]
[1776943276188,56.58,77511.31,0.0,-0.99465,0.0,0.84987]
[1776943276198,56.58,77506.41,0.0,-0.99467,0.0,0.84643]
[1776943282169,56.58,77505.25,0.0,-0.99468,0.0,0.84562]
[1776943286197,56.58,77500.62,0.0,-0.9947,0.0,0.84238]
[1776943290225,56.58,77497.87,0.0,-0.99472,0.0,0.84046]
[1776943292238,56.58,77500.35,0.0,-0.99471,0.0,0.84099]
[1776943296267,56.58,77497.61,0.0,-0.99472,0.0,0.83908]
[1776943300295,56.58,77493.8,0.0,-0.99474,0.0,0.83643]
[1776943305330,56.58,77493.52,0.0,-0.99474,0.0,0.83624]
[1776943306337,56.58,77497.28,0.0,-0.99473,0.0,0.83885]
[1776943312379,56.58,77498.1,0.0,-0.99472,0.0,0.83942]
[1776943317415,56.58,77498.48,0.0,-0.99472,0.0,0.83969]
[1776943322450,56.58,77496.37,0.0,-0.99473,0.0,0.83822]
[1776943327485,56.58,77496.39,0.0,-0.99473,0.0,0.83823]
[1776943332520,56.58,77495.96,0.0,-0.99473,0.0,0.83793]
[1776943334534,56.58,77492.73,0.0,-0.99475,0.0,0.83569]
[1776943339569,56.58,77493.39,0.0,-0.99474,0.0,0.83615]
[1776943340576,56.58,77500.11,0.0,-0.99471,0.0,0.84082]
[1776943342590,56.58,77502.93,0.0,-0.9947,0.0,0.84279]
[1776943347625,56.58,77503.11,0.0,-0.9947,0.0,0.84292]
[1776943352660,56.58,77503.69,0.0,-0.9947,0.0,0.84212]
[1776943357702,56.58,77503.89,0.0,-0.9947,0.0,0.84226]
[1776943362736,56.58,77506.05,0.0,-0.99469,0.0,0.84377]
[1776943365758,56.58,77512.09,0.0,-0.99466,0.0,0.84801]
[1776943366765,56.58,77515.12,0.0,-0.99465,0.0,0.85014]
[1776943371799,56.58,77515.09,0.0,-0.99465,0.0,0.85012]
[1776943376838,56.58,77513.74,0.0,-0.99465,0.0,0.84917]
[1776943379858,56.58,77511.13,0.0,-0.99467,0.0,0.84733]
[1776943382880,56.58,77504.9,0.0,-0.9947,0.0,0.84297]
[1776943386908,56.58,77508.3,0.0,-0.99468,0.0,0.84535]
[1776943388922,56.58,77504.68,0.0,-0.9947,0.0,0.84281]
[1776943393957,56.58,77504.7,0.0,-0.9947,0.0,0.84283]
[1776943395971,56.58,77502.24,0.0,-0.99471,0.0,0.84111]
[1776943401006,56.58,77502.33,0.0,-0.99471,0.0,0.84117]
[1776943406041,56.58,77500.16,0.0,-0.99472,0.0,0.83966]
[1776943411076,56.58,77500.63,0.0,-0.99472,0.0,0.83879]
[1776943416111,56.58,77501.83,0.0,-0.99472,0.0,0.83963]
[1776943421146,56.58,77501.27,0.0,-0.99472,0.0,0.83923]
[1776943426181,56.58,77500.81,0.0,-0.99472,0.0,0.83891]
[1776943431216,56.58,77501.78,0.0,-0.99472,0.0,0.83959]
[1776943436252,56.58,77500.1,0.0,-0.99473,0.0,0.83842]
[1776943441287,56.58,77499.86,0.0,-0.99473,0.0,0.83825]
[1776943446322,56.58,77500.27,0.0,-0.99473,0.0,0.83854]
[1776943449343,56.58,77492.86,0.0,-0.99476,0.0,0.83339]
[1776943450350,56.58,77489.38,0.0,-0.99478,0.0,0.83099]
[1776943455385,56.58,77488.84,0.0,-0.99478,0.0,0.83061]
[1776943458406,56.58,77494.82,0.0,-0.99475,0.0,0.83475]
[1776943459413,56.58,77503.28,0.0,-0.99471,0.0,0.84064]
[1776943460420,56.58,77504.79,0.0,-0.9947,0.0,0.84169]
[1776943463440,56.58,77508.71,0.0,-0.99468,0.0,0.84443]
[1776943464448,56.58,77511.32,0.0,-0.99467,0.0,0.84626]
[1776943469483,56.58,77511.45,0.0,-0.99467,0.0,0.84635]
[1776943474518,56.58,77511.47,0.0,-0.99468,0.0,0.84516]
[1776943479553,56.58,77511.01,0.0,-0.99468,0.0,0.84484]
[1776943484588,56.58,77511.25,0.0,-0.99468,0.0,0.84501]
[1776943489625,56.58,77512.26,0.0,-0.99467,0.0,0.84571]
[1776943494658,56.58,77513.53,0.0,-0.99467,0.0,0.84661]
[1776943500704,56.58,77513.68,0.0,-0.99467,0.0,0.84671]
[1776943505739,56.58,77513.39,0.0,-0.99467,0.0,0.84651]
[1776943511781,56.58,77512.16,0.0,-0.99468,0.0,0.84564]
[1776943513795,56.58,77509.26,0.0,-0.99469,0.0,0.84361]
[1776943518830,56.58,77509.18,0.0,-0.99469,0.0,0.84356]
[1776943524872,56.58,77507.12,0.0,-0.9947,0.0,0.84212]
[1776943529907,56.58,77508.81,0.0,-0.99469,0.0,0.8433]
[1776943532928,56.58,77511.06,0.0,-0.99469,0.0,0.84367]
[1776943536956,56.58,77517.39,0.0,-0.99466,0.0,0.84811]
[1776943538651,56.58,77520.35,0.0,-0.99464,0.0,0.85019]
[1776943542998,56.58,77510.82,0.0,-0.99469,0.0,0.8435]
[1776943543884,56.58,77510.82,0.0,-0.99469,0.0,0.8435]
[1776943543936,56.58,77510.82,0.0,-0.99469,0.0,0.8435]
[1776943544034,56.58,77507.61,0.0,-0.9947,0.0,0.84126]
[1776943549052,56.58,77509.91,0.0,-0.99469,0.0,0.84286]
[1776943550059,56.58,77515.45,0.0,-0.99467,0.0,0.84675]
[1776943551065,56.58,77519.36,0.0,-0.99465,0.0,0.84949]
[1776943553080,56.58,77515.24,0.0,-0.99467,0.0,0.8466]
[1776943558115,56.58,77514.76,0.0,-0.99467,0.0,0.84626]
[1776943563155,56.58,77514.16,0.0,-0.99467,0.0,0.84584]
[1776943567089,56.58,77515.44,0.0,-0.99467,0.0,0.84674]
[1776943567202,56.58,77515.44,0.0,-0.99467,0.0,0.84674]
[1776943567302,56.58,77515.3,0.0,-0.99467,0.0,0.84664]
[1776943572585,56.58,77515.33,0.0,-0.99467,0.0,0.84666]
[1776943578260,56.58,77516.67,0.0,-0.99466,0.0,0.8476]
[1776943580275,56.58,77520.13,0.0,-0.99464,0.0,0.85004]
[1776943585310,56.58,77520.06,0.0,-0.99464,0.0,0.84999]
[1776943590345,56.58,77517.97,0.0,-0.99465,0.0,0.84852]
[1776943595380,56.58,77518.56,0.0,-0.99466,0.0,0.84772]
[1776943596387,56.58,77516.06,0.0,-0.99467,0.0,0.84597]
[1776943600415,56.58,77505.81,0.0,-0.99472,0.0,0.8388]
[1776943601422,56.58,77501.44,0.0,-0.99474,0.0,0.83576]
[1776943606457,56.58,77502.24,0.0,-0.99474,0.0,0.83632]
[1776943611492,56.58,77502.3,0.0,-0.99474,0.0,0.83636]
[1776943612499,56.58,77509.38,0.0,-0.9947,0.0,0.84129]
[1776943613506,56.58,77508.23,0.0,-0.99471,0.0,0.84049]
[1776943614513,56.58,77505.77,0.0,-0.99472,0.0,0.83877]
[1776943616527,56.58,77503.2,0.0,-0.99473,0.0,0.83699]
[1776943620555,56.58,77500.39,0.0,-0.99475,0.0,0.83503]
[1776943625591,56.58,77493.4,0.0,-0.99478,0.0,0.83019]
[1776943627605,56.58,77489.7,0.0,-0.9948,0.0,0.82764]
[1776943631633,56.58,77487.27,0.0,-0.99481,0.0,0.82597]
[1776943636668,56.58,77487.48,0.0,-0.99481,0.0,0.82611]
[1776943639689,56.58,77501.59,0.0,-0.99474,0.0,0.83587]
[1776943640696,56.58,77502.14,0.0,-0.99474,0.0,0.83625]
[1776943645731,56.58,77502.47,0.0,-0.99474,0.0,0.83648]
[1776943651772,56.58,77503.26,0.0,-0.99474,0.0,0.83583]
[1776943652780,56.58,77508.95,0.0,-0.99471,0.0,0.83979]
[1776943657815,56.58,77510.02,0.0,-0.99471,0.0,0.84054]
[1776943661843,56.58,77514.17,0.0,-0.99469,0.0,0.84344]
[1776943662850,56.58,77518.1,0.0,-0.99467,0.0,0.84619]
[1776943667886,56.58,77522.22,0.0,-0.99465,0.0,0.84909]
[1776943672922,56.58,77519.67,0.0,-0.99466,0.0,0.84729]
[1776943673929,56.58,77516.42,0.0,-0.99468,0.0,0.84501]
[1776943678963,56.58,77516.29,0.0,-0.99468,0.0,0.84492]
[1776943681985,56.58,77511.14,0.0,-0.9947,0.0,0.84132]
[1776943682992,56.58,77503.42,0.0,-0.99474,0.0,0.83594]
[1776943683999,56.58,77503.98,0.0,-0.99474,0.0,0.83633]
[1776943689034,56.58,77505.35,0.0,-0.99473,0.0,0.83728]
[1776943691048,56.58,77508.59,0.0,-0.99471,0.0,0.83954]
[1776943696083,56.58,77510.79,0.0,-0.9947,0.0,0.84107]
[1776943701118,56.58,77510.55,0.0,-0.99471,0.0,0.84091]
[1776943704138,56.58,77513.21,0.0,-0.99469,0.0,0.84277]
[1776943707160,56.58,77516.58,0.0,-0.99468,0.0,0.84513]
[1776943710181,56.58,77513.71,0.0,-0.99469,0.0,0.84312]
[1776943715215,56.58,77510.87,0.0,-0.99471,0.0,0.83993]
[1776943720251,56.58,77509.5,0.0,-0.99472,0.0,0.83897]
[1776943725287,56.58,77499.62,0.0,-0.99477,0.0,0.83211]
[1776943727300,56.58,77496.65,0.0,-0.99478,0.0,0.83006]
[1776943732336,56.58,77495.88,0.0,-0.99478,0.0,0.82953]
[1776943737371,56.58,77496.17,0.0,-0.99478,0.0,0.82973]
[1776943742406,56.58,77495.26,0.0,-0.99479,0.0,0.8291]
[1776943747441,56.58,77496.74,0.0,-0.99478,0.0,0.83012]
[1776943755497,56.58,77497.36,0.0,-0.99478,0.0,0.83055]
[1776943757511,56.58,77493.77,0.0,-0.99479,0.0,0.82807]
[1776943759525,56.58,77491.0,0.0,-0.99481,0.0,0.82616]
[1776943764560,56.58,77491.93,0.0,-0.9948,0.0,0.8268]
[1776943769594,56.58,77492.27,0.0,-0.9948,0.0,0.82704]
[1776943774630,56.58,77491.49,0.0,-0.99481,0.0,0.82531]
[1776943777651,56.58,77489.12,0.0,-0.99482,0.0,0.82369]
[1776943782686,56.58,77489.76,0.0,-0.99482,0.0,0.82413]
[1776943787722,56.58,77463.47,0.0,-0.99494,0.0,0.80624]
[1776943788729,56.58,77468.39,0.0,-0.99492,0.0,0.80956]
[1776943789736,56.58,77483.54,0.0,-0.99485,0.0,0.81986]
[1776943790747,56.58,77484.47,0.0,-0.99485,0.0,0.8205]
[1776943791754,56.58,77487.78,0.0,-0.99483,0.0,0.82277]
[1776943793767,56.58,77490.47,0.0,-0.99482,0.0,0.82461]
[1776943798803,56.58,77489.23,0.0,-0.99482,0.0,0.82376]
[1776943800820,56.58,77493.51,0.0,-0.9948,0.0,0.8267]
[1776943801824,56.58,77502.05,0.0,-0.99476,0.0,0.8326]
[1776943802831,56.58,77503.09,0.0,-0.99476,0.0,0.83332]
[1776943804845,56.58,77513.77,0.0,-0.9947,0.0,0.84075]
[1776943805853,56.58,77516.76,0.0,-0.99469,0.0,0.84284]
[1776943807866,56.58,77509.52,0.0,-0.99473,0.0,0.83779]
[1776943808873,56.58,77505.25,0.0,-0.99475,0.0,0.83482]
[1776943810886,56.58,77500.86,0.0,-0.99477,0.0,0.83178]
[1776943811894,56.58,77497.02,0.0,-0.99479,0.0,0.82912]
[1776943813908,56.58,77494.44,0.0,-0.9948,0.0,0.82734]
[1776943818943,56.58,77493.5,0.0,-0.9948,0.0,0.8267]
[1776943819950,56.58,77488.07,0.0,-0.99483,0.0,0.82297]
[1776943821966,56.58,77481.75,0.0,-0.99486,0.0,0.81864]
[1776943823101,56.58,77481.75,0.0,-0.99486,0.0,0.81864]
[1776943823188,56.58,77481.84,0.0,-0.99486,0.0,0.8187]
[1776943825907,56.58,77480.55,0.0,-0.99486,0.0,0.81782]
[1776943825936,56.58,77480.55,0.0,-0.99486,0.0,0.81782]
[1776943825994,56.58,77479.44,0.0,-0.99487,0.0,0.81706]
[1776943828017,56.58,77472.92,0.0,-0.9949,0.0,0.81263]
[1776943829020,56.58,77465.86,0.0,-0.99493,0.0,0.80785]
[1776943830027,56.58,77465.79,0.0,-0.99493,0.0,0.8078]
[1776943835063,56.58,77465.25,0.0,-0.99494,0.0,0.80627]
[1776943838083,56.58,77470.58,0.0,-0.99492,0.0,0.80987]
[1776943841104,56.58,77472.86,0.0,-0.99491,0.0,0.81142]
[1776943841688,56.58,77472.86,0.0,-0.99491,0.0,0.81142]
[1776943842111,56.58,77484.13,0.0,-0.99485,0.0,0.81909]
[1776943843118,56.58,77488.32,0.0,-0.99483,0.0,0.82195]
[1776943843575,56.58,77488.32,0.0,-0.99483,0.0,0.82195]
[1776943843696,56.58,77488.32,0.0,-0.99483,0.0,0.82195]
[1776943844125,56.58,77488.61,0.0,-0.99483,0.0,0.82215]
[1776943849160,56.58,77486.95,0.0,-0.99484,0.0,0.82102]
[1776943852181,56.58,77490.83,0.0,-0.99482,0.0,0.82368]
[1776943853348,56.58,77490.83,0.0,-0.99482,0.0,0.82368]
[1776943858071,56.58,77488.38,0.0,-0.99483,0.0,0.822]
[1776943858195,56.58,77488.27,0.0,-0.99483,0.0,0.82192]
[1776943858224,56.58,77488.25,0.0,-0.99483,0.0,0.82191]
[1776943862252,56.58,77483.31,0.0,-0.99486,0.0,0.81853]
[1776943863259,56.58,77479.41,0.0,-0.99488,0.0,0.81587]
[1776943864745,56.58,77479.41,0.0,-0.99488,0.0,0.81587]
[1776943864936,56.58,77479.41,0.0,-0.99488,0.0,0.81587]
[1776943864979,56.58,77477.08,0.0,-0.99489,0.0,0.81428]
[1776943865273,56.58,77473.13,0.0,-0.99491,0.0,0.8116]
[1776943866280,56.58,77462.23,0.0,-0.99496,0.0,0.80424]
[1776943867528,56.58,77462.23,0.0,-0.99496,0.0,0.80424]
[1776943867698,56.58,77462.23,0.0,-0.99496,0.0,0.80424]
[1776943867731,56.58,77458.5,0.0,-0.99497,0.0,0.80173]
[1776943873329,56.58,77458.2,0.0,-0.99498,0.0,0.80153]
[1776943876350,56.58,77452.78,0.0,-0.995,0.0,0.7979]
[1776943879371,56.58,77455.7,0.0,-0.99499,0.0,0.79985]
[1776943881700,56.58,77456.87,0.0,-0.99498,0.0,0.80064]
[1776943887269,56.58,77456.87,0.0,-0.99498,0.0,0.80064]
[1776943887445,56.58,77456.87,0.0,-0.99498,0.0,0.80064]
[1776943887546,56.58,77457.55,0.0,-0.99498,0.0,0.80109]
[1776943893468,56.58,77457.04,0.0,-0.99499,0.0,0.79959]
[1776943894722,56.58,77457.04,0.0,-0.99499,0.0,0.79959]
[1776943894937,56.58,77457.04,0.0,-0.99499,0.0,0.79959]
[1776943899088,56.58,77455.87,0.0,-0.99499,0.0,0.79881]
[1776943899136,56.58,77455.59,0.0,-0.995,0.0,0.79862]
[1776943899211,56.58,77455.59,0.0,-0.995,0.0,0.79862]
[1776943899511,56.58,77459.63,0.0,-0.99498,0.0,0.80133]
[1776943900518,56.58,77463.05,0.0,-0.99496,0.0,0.80363]
[1776943901525,56.58,77468.42,0.0,-0.99494,0.0,0.80724]
[1776943903133,56.58,77469.11,0.0,-0.99493,0.0,0.80771]
[1776943903697,56.58,77469.11,0.0,-0.99493,0.0,0.80771]
[1776943909583,56.58,77468.11,0.0,-0.99494,0.0,0.80704]
[1776943911151,56.58,77468.11,0.0,-0.99494,0.0,0.80704]
[1776943911197,56.58,77468.11,0.0,-0.99494,0.0,0.80704]
[1776943911193,56.58,77468.55,0.0,-0.99493,0.0,0.80733]
[1776943911457,56.58,77468.55,0.0,-0.99493,0.0,0.80733]
[1776943911691,56.58,77468.55,0.0,-0.99493,0.0,0.80733]
[1776943912604,56.58,77465.57,0.0,-0.99495,0.0,0.80532]
[1776943914916,56.58,77465.2,0.0,-0.99495,0.0,0.80507]
[1776943914941,56.58,77465.2,0.0,-0.99495,0.0,0.80507]
[1776943914981,56.58,77459.01,0.0,-0.99498,0.0,0.80091]
[1776943915811,56.58,77459.01,0.0,-0.99498,0.0,0.80091]
[1776943915936,56.58,77459.01,0.0,-0.99498,0.0,0.80091]
[1776943918991,56.58,77459.53,0.0,-0.99498,0.0,0.80126]
[1776943919204,56.58,77459.53,0.0,-0.99498,0.0,0.80126]
[1776943919040,56.58,77464.61,0.0,-0.99495,0.0,0.80468]
[1776943919369,56.58,77464.61,0.0,-0.99495,0.0,0.80468]
[1776943919436,56.58,77464.61,0.0,-0.99495,0.0,0.80468]
[1776943924133,56.58,77465.33,0.0,-0.99495,0.0,0.80516]
[1776943924189,56.58,77465.33,0.0,-0.99495,0.0,0.80516]
[1776943923681,56.58,77467.54,0.0,-0.99494,0.0,0.80665]
[1776943924845,56.58,77467.54,0.0,-0.99494,0.0,0.80665]
[1776943924937,56.58,77467.54,0.0,-0.99494,0.0,0.80665]
[1776943924947,56.58,77467.58,0.0,-0.99494,0.0,0.80668]
[1776943925695,56.58,77475.67,0.0,-0.9949,0.0,0.81215]
[1776943926701,56.58,77483.43,0.0,-0.99486,0.0,0.81743]
[1776943927709,56.58,77481.85,0.0,-0.99487,0.0,0.81635]
[1776943929400,56.58,77482.31,0.0,-0.99487,0.0,0.81667]
[1776943929436,56.58,77482.31,0.0,-0.99487,0.0,0.81667]
[1776943929723,56.58,77482.79,0.0,-0.99487,0.0,0.81699]
[1776943930355,56.58,77482.79,0.0,-0.99487,0.0,0.81699]
[1776943930435,56.58,77482.79,0.0,-0.99487,0.0,0.81699]
[1776943932745,56.58,77486.45,0.0,-0.99485,0.0,0.81949]
[1776943937781,56.58,77485.27,0.0,-0.99486,0.0,0.81869]
[1776943940467,56.58,77484.78,0.0,-0.99486,0.0,0.81835]
[1776943940695,56.58,77484.78,0.0,-0.99486,0.0,0.81835]
[1776943941092,56.58,77484.78,0.0,-0.99486,0.0,0.81835]
[1776943941187,56.58,77484.78,0.0,-0.99486,0.0,0.81835]
[1776943941194,56.58,77485.23,0.0,-0.99486,0.0,0.81866]
[1776943946844,56.58,77483.46,0.0,-0.99486,0.0,0.81745]
[1776943951457,56.58,77481.76,0.0,-0.99487,0.0,0.81629]
[1776943951690,56.58,77481.76,0.0,-0.99487,0.0,0.81629]
[1776943951878,56.58,77480.52,0.0,-0.99489,0.0,0.81427]
[1776943952509,56.58,77480.52,0.0,-0.99489,0.0,0.81427]
[1776943952691,56.58,77480.52,0.0,-0.99489,0.0,0.81427]
[1776943957799,56.58,77480.75,0.0,-0.99488,0.0,0.81443]
[1776943957941,56.58,77480.75,0.0,-0.99488,0.0,0.81443]
[1776943958043,56.58,77480.24,0.0,-0.99489,0.0,0.81408]
[1776943963962,56.58,77476.33,0.0,-0.99491,0.0,0.81143]
[1776943964969,56.58,77473.08,0.0,-0.99492,0.0,0.80923]
[1776943966069,56.58,77473.08,0.0,-0.99492,0.0,0.80923]
[1776943966192,56.58,77473.08,0.0,-0.99492,0.0,0.80923]
[1776943972293,56.58,77472.52,0.0,-0.99492,0.0,0.80885]
[1776943972437,56.58,77471.18,0.0,-0.99493,0.0,0.80794]
[1776943973273,56.58,77471.18,0.0,-0.99493,0.0,0.80794]
[1776943973320,56.58,77470.59,0.0,-0.99493,0.0,0.80754]
[1776943973441,56.58,77470.59,0.0,-0.99493,0.0,0.80754]
[1776943975043,56.58,77468.03,0.0,-0.99494,0.0,0.80581]
[1776943976051,56.58,77463.14,0.0,-0.99497,0.0,0.80252]
[1776943977058,56.58,77465.67,0.0,-0.99496,0.0,0.80423]
[1776943977425,56.58,77465.67,0.0,-0.99496,0.0,0.80423]
[1776943977436,56.58,77465.67,0.0,-0.99496,0.0,0.80423]
[1776943978064,56.58,77465.48,0.0,-0.99496,0.0,0.8041]
[1776943978424,56.58,77465.48,0.0,-0.99496,0.0,0.8041]
[1776943978436,56.58,77465.48,0.0,-0.99496,0.0,0.8041]
[1776943981086,56.58,77469.04,0.0,-0.99494,0.0,0.8065]
[1776943983877,56.58,77467.94,0.0,-0.99494,0.0,0.80575]
[1776943983937,56.58,77467.94,0.0,-0.99494,0.0,0.80575]
[1776943984107,56.58,77466.9,0.0,-0.99495,0.0,0.80505]
[1776943984736,56.58,77466.9,0.0,-0.99495,0.0,0.80505]
[1776943984936,56.58,77466.9,0.0,-0.99495,0.0,0.80505]
[1776943990149,56.58,77468.0,0.0,-0.99494,0.0,0.80579]
[1776943993874,56.58,77466.02,0.0,-0.99495,0.0,0.80446]
[1776943993940,56.58,77466.02,0.0,-0.99495,0.0,0.80446]
[1776943994177,56.58,77458.92,0.0,-0.99499,0.0,0.79969]
[1776943995184,56.58,77453.75,0.0,-0.99501,0.0,0.79624]
[1776943996384,56.58,77452.71,0.0,-0.99502,0.0,0.79554]
[1776943996437,56.58,77452.71,0.0,-0.99502,0.0,0.79554]
[1776943997198,56.58,77449.39,0.0,-0.99503,0.0,0.79333]
[1776943998205,56.58,77447.41,0.0,-0.99504,0.0,0.79201]
[1776943999768,56.58,77446.85,0.0,-0.99504,0.0,0.79164]
[1776943999940,56.58,77446.85,0.0,-0.99504,0.0,0.79164]
[1776944000286,56.58,77446.85,0.0,-0.99504,0.0,0.79164]
[1776944000219,56.58,77446.79,0.0,-0.99504,0.0,0.7916]
[1776944000435,56.58,77446.79,0.0,-0.99504,0.0,0.7916]
[1776944001226,56.58,77443.74,0.0,-0.99506,0.0,0.78958]
[1776944006260,56.58,77441.24,0.0,-0.99507,0.0,0.78792]
[1776944007268,56.58,77449.65,0.0,-0.99503,0.0,0.7935]
[1776944008275,56.58,77451.9,0.0,-0.99502,0.0,0.795]
[1776944010692,56.58,77451.39,0.0,-0.99502,0.0,0.79466]
[1776944010937,56.58,77451.39,0.0,-0.99502,0.0,0.79466]
[1776944011295,56.58,77450.43,0.0,-0.99503,0.0,0.79287]
[1776944011851,56.58,77450.43,0.0,-0.99503,0.0,0.79287]
[1776944011935,56.58,77450.43,0.0,-0.99503,0.0,0.79287]
[1776944017338,56.58,77450.4,0.0,-0.99503,0.0,0.79285]
[1776944020992,56.58,77450.78,0.0,-0.99503,0.0,0.7931]
[1776944021193,56.58,77450.78,0.0,-0.99503,0.0,0.7931]
[1776944021366,56.58,77451.75,0.0,-0.99503,0.0,0.79375]
[1776944022254,56.58,77451.75,0.0,-0.99503,0.0,0.79375]
[1776944022435,56.58,77451.15,0.0,-0.99503,0.0,0.79335]
[1776944025394,56.58,77453.26,0.0,-0.99502,0.0,0.79475]
[1776944028345,56.58,77453.28,0.0,-0.99502,0.0,0.79477]
[1776944027408,56.58,77464.7,0.0,-0.99497,0.0,0.80241]
[1776944028437,56.58,77464.7,0.0,-0.99497,0.0,0.80241]
[1776944028624,56.58,77467.09,0.0,-0.99496,0.0,0.80402]
[1776944030170,56.58,77467.09,0.0,-0.99496,0.0,0.80402]
[1776944030189,56.58,77467.09,0.0,-0.99496,0.0,0.80402]
[1776944035464,56.58,77467.85,0.0,-0.99495,0.0,0.80453]
[1776944039995,56.58,77467.23,0.0,-0.99496,0.0,0.80411]
[1776944040189,56.58,77467.23,0.0,-0.99496,0.0,0.80411]
[1776944040224,56.58,77459.49,0.0,-0.99499,0.0,0.79892]
[1776944041182,56.58,77459.49,0.0,-0.99499,0.0,0.79892]
[1776944041195,56.58,77459.49,0.0,-0.99499,0.0,0.79892]
[1776944041283,56.58,77456.92,0.0,-0.995,0.0,0.7972]
[1776944042513,56.58,77458.93,0.0,-0.99499,0.0,0.79854]
[1776944043990,56.58,77458.93,0.0,-0.99499,0.0,0.79854]
[1776944044195,56.58,77458.93,0.0,-0.99499,0.0,0.79854]
[1776944047296,56.58,77457.19,0.0,-0.995,0.0,0.79738]
[1776944047384,56.58,77457.23,0.0,-0.995,0.0,0.7974]
[1776944047440,56.58,77457.23,0.0,-0.995,0.0,0.7974]
[1776944047549,56.58,77455.84,0.0,-0.99501,0.0,0.79647]
[1776944053034,56.58,77454.78,0.0,-0.99501,0.0,0.79577]
[1776944053193,56.58,77454.78,0.0,-0.99501,0.0,0.79577]
[1776944054598,56.58,77452.16,0.0,-0.99503,0.0,0.79402]
[1776944056389,56.58,77452.16,0.0,-0.99503,0.0,0.79402]
[1776944056398,56.58,77443.84,0.0,-0.99506,0.0,0.7885]
[1776944056435,56.58,77443.84,0.0,-0.99506,0.0,0.7885]
[1776944056612,56.58,77440.92,0.0,-0.99508,0.0,0.78657]
[1776944057619,56.58,77439.09,0.0,-0.99509,0.0,0.78536]
[1776944060957,56.58,77440.05,0.0,-0.99508,0.0,0.78599]
[1776944061193,56.58,77440.05,0.0,-0.99508,0.0,0.78599]
[1776944061690,56.58,77438.75,0.0,-0.99509,0.0,0.78513]
[1776944061744,56.58,77436.85,0.0,-0.9951,0.0,0.78388]
[1776944063731,56.58,77435.63,0.0,-0.9951,0.0,0.78308]
[1776944063753,56.58,77434.91,0.0,-0.9951,0.0,0.7826]
[1776944065518,56.58,77433.2,0.0,-0.99511,0.0,0.78148]
[1776944065693,56.58,77433.2,0.0,-0.99511,0.0,0.78148]
[1776944067688,56.58,77428.27,0.0,-0.99513,0.0,0.77824]
[1776944070711,56.58,77422.87,0.0,-0.99516,0.0,0.77471]
[1776944071718,56.58,77418.0,0.0,-0.99519,0.0,0.77041]
[1776944073446,56.58,77417.24,0.0,-0.99519,0.0,0.76992]
[1776944073694,56.58,77417.24,0.0,-0.99519,0.0,0.76992]
[1776944075841,56.58,77417.26,0.0,-0.99519,0.0,0.76993]
[1776944075936,56.58,77417.26,0.0,-0.99519,0.0,0.76993]
[1776944076262,56.58,77419.07,0.0,-0.99518,0.0,0.77111]
[1776944078833,56.58,77420.58,0.0,-0.99518,0.0,0.77209]
[1776944078936,56.58,77420.58,0.0,-0.99518,0.0,0.77209]
[1776944084810,56.58,77419.21,0.0,-0.99518,0.0,0.7712]
[1776944089846,56.58,77418.55,0.0,-0.99519,0.0,0.77077]
[1776944090631,56.58,77418.55,0.0,-0.99519,0.0,0.77077]
[1776944090689,56.58,77418.55,0.0,-0.99519,0.0,0.77077]
[1776944091282,56.58,77418.55,0.0,-0.99519,0.0,0.77077]
[1776944091436,56.58,77418.55,0.0,-0.99519,0.0,0.77077]
[1776944091291,56.58,77417.17,0.0,-0.99519,0.0,0.76988]
[1776944094151,56.58,77416.16,0.0,-0.9952,0.0,0.76922]
[1776944094189,56.58,77416.16,0.0,-0.9952,0.0,0.76922]
[1776944100923,56.58,77417.45,0.0,-0.99519,0.0,0.77006]
[1776944101759,56.58,77417.45,0.0,-0.99519,0.0,0.77006]
[1776944101936,56.58,77417.45,0.0,-0.99519,0.0,0.77006]
[1776944102325,56.58,77417.45,0.0,-0.99519,0.0,0.77006]
[1776944102439,56.58,77417.45,0.0,-0.99519,0.0,0.77006]
[1776944102389,56.58,77417.79,0.0,-0.99519,0.0,0.77028]
[1776944108107,56.58,77418.5,0.0,-0.99519,0.0,0.77074]
[1776944108192,56.58,77418.5,0.0,-0.99519,0.0,0.77074]
[1776944114023,56.58,77418.42,0.0,-0.99519,0.0,0.77069]
[1776944117978,56.58,77418.09,0.0,-0.99519,0.0,0.77047]
[1776944118186,56.58,77418.09,0.0,-0.99519,0.0,0.77047]
[1776944118655,56.58,77418.39,0.0,-0.99519,0.0,0.77067]
[1776944118688,56.58,77418.39,0.0,-0.99519,0.0,0.77067]
[1776944119057,56.58,77418.17,0.0,-0.99519,0.0,0.77052]
[1776944124092,56.58,77418.88,0.0,-0.99518,0.0,0.77099]
[1776944125106,56.58,77431.78,0.0,-0.99513,0.0,0.77941]
[1776944126110,56.58,77441.66,0.0,-0.99508,0.0,0.78591]
[1776944127118,56.58,77442.62,0.0,-0.99508,0.0,0.78654]
[1776944128337,56.58,77442.62,0.0,-0.99508,0.0,0.78654]
[1776944128439,56.58,77442.62,0.0,-0.99508,0.0,0.78654]
[1776944131146,56.58,77453.78,0.0,-0.99503,0.0,0.79279]
[1776944132153,56.58,77456.3,0.0,-0.99502,0.0,0.79447]
[1776944133161,56.58,77451.07,0.0,-0.99504,0.0,0.79099]
[1776944134166,56.58,77445.91,0.0,-0.99507,0.0,0.78757]
[1776944136181,56.58,77449.14,0.0,-0.99505,0.0,0.78971]
[1776944137247,56.58,77449.14,0.0,-0.99505,0.0,0.78971]
[1776944137435,56.58,77449.14,0.0,-0.99505,0.0,0.78971]
[1776944137853,56.58,77449.7,0.0,-0.99505,0.0,0.79008]
[1776944137938,56.58,77449.7,0.0,-0.99505,0.0,0.79008]
[1776944138195,56.58,77450.28,0.0,-0.99505,0.0,0.79047]
[1776944140209,56.58,77462.72,0.0,-0.99499,0.0,0.79876]
[1776944141216,56.58,77465.4,0.0,-0.99498,0.0,0.80055]
[1776944141758,56.58,77465.4,0.0,-0.99498,0.0,0.80055]
[1776944141939,56.58,77465.4,0.0,-0.99498,0.0,0.80055]
[1776944144237,56.58,77468.13,0.0,-0.99497,0.0,0.80239]
[1776944146387,56.58,77468.25,0.0,-0.99496,0.0,0.80247]
[1776944146441,56.58,77468.25,0.0,-0.99496,0.0,0.80247]
[1776944147258,56.58,77471.79,0.0,-0.99495,0.0,0.80485]
[1776944148265,56.58,77476.13,0.0,-0.99493,0.0,0.80778]
[1776944149272,56.58,77481.87,0.0,-0.9949,0.0,0.81167]
[1776944150278,56.58,77488.0,0.0,-0.99487,0.0,0.81583]
[1776944151286,56.58,77497.48,0.0,-0.99483,0.0,0.82232]
[1776944152293,56.58,77498.63,0.0,-0.99482,0.0,0.8231]
[1776944154039,56.58,77499.22,0.0,-0.99482,0.0,0.82351]
[1776944154192,56.58,77499.22,0.0,-0.99482,0.0,0.82351]
[1776944158025,56.58,77500.38,0.0,-0.99481,0.0,0.82431]
[1776944158189,56.58,77500.38,0.0,-0.99481,0.0,0.82431]
[1776944158335,56.58,77500.33,0.0,-0.99481,0.0,0.82427]
[1776944161356,56.58,77515.08,0.0,-0.99474,0.0,0.83446]
[1776944162363,56.58,77518.02,0.0,-0.99473,0.0,0.83651]
[1776944166391,56.58,77522.65,0.0,-0.99471,0.0,0.83973]
[1776944170381,56.58,77523.89,0.0,-0.9947,0.0,0.8406]
[1776944170440,56.58,77523.89,0.0,-0.9947,0.0,0.8406]
[1776944173441,56.58,77521.32,0.0,-0.99471,0.0,0.83881]
[1776944173934,56.58,77521.32,0.0,-0.99471,0.0,0.83881]
[1776944174191,56.58,77521.32,0.0,-0.99471,0.0,0.83881]
[1776944174229,56.58,77521.32,0.0,-0.99471,0.0,0.83881]
[1776944174437,56.58,77521.32,0.0,-0.99471,0.0,0.83881]
[1776944174447,56.58,77519.23,0.0,-0.99472,0.0,0.83735]
[1776944178401,56.58,77518.87,0.0,-0.99472,0.0,0.8371]
[1776944178436,56.58,77518.87,0.0,-0.99472,0.0,0.8371]
[1776944182505,56.58,77524.36,0.0,-0.9947,0.0,0.84093]
[1776944183512,56.58,77533.56,0.0,-0.99465,0.0,0.84738]
[1776944184519,56.58,77536.34,0.0,-0.99464,0.0,0.84934]
[1776944187540,56.58,77539.3,0.0,-0.99462,0.0,0.85143]
[1776944190561,56.58,77542.7,0.0,-0.99461,0.0,0.85383]
[1776944191993,56.58,77542.7,0.0,-0.99461,0.0,0.85383]
[1776944192191,56.58,77542.7,0.0,-0.99461,0.0,0.85383]
[1776944192266,56.58,77544.77,0.0,-0.9946,0.0,0.85408]
[1776944194527,56.58,77544.4,0.0,-0.99461,0.0,0.85381]
[1776944194689,56.58,77543.14,0.0,-0.99461,0.0,0.85292]
[1776944196351,56.58,77541.82,0.0,-0.99462,0.0,0.85199]
[1776944196434,56.58,77541.82,0.0,-0.99462,0.0,0.85199]
[1776944196453,56.58,77541.73,0.0,-0.99462,0.0,0.85193]
[1776944197610,56.58,77534.74,0.0,-0.99465,0.0,0.847]
[1776944198877,56.58,77534.74,0.0,-0.99465,0.0,0.847]
[1776944198937,56.58,77534.74,0.0,-0.99465,0.0,0.847]
[1776944199020,56.58,77532.04,0.0,-0.99467,0.0,0.8451]
[1776944199624,56.58,77529.3,0.0,-0.99468,0.0,0.84318]
[1776944204659,56.58,77528.26,0.0,-0.99469,0.0,0.84245]
[1776944206491,56.58,77528.26,0.0,-0.99469,0.0,0.84245]
[1776944206688,56.58,77529.77,0.0,-0.99468,0.0,0.84351]
[1776944207939,56.58,77531.82,0.0,-0.99467,0.0,0.84495]
[1776944208196,56.58,77531.82,0.0,-0.99467,0.0,0.84495]
[1776944208270,56.58,77533.33,0.0,-0.99466,0.0,0.84601]
[1776944210527,56.58,77534.05,0.0,-0.99466,0.0,0.84651]
[1776944210700,56.58,77534.6,0.0,-0.99465,0.0,0.8469]
[1776944210805,56.58,77541.34,0.0,-0.99462,0.0,0.85165]
[1776944212715,56.58,77543.77,0.0,-0.99461,0.0,0.85337]
[1776944215619,56.58,77542.97,0.0,-0.99461,0.0,0.8528]
[1776944215694,56.58,77542.97,0.0,-0.99461,0.0,0.8528]
[1776944216166,56.58,77542.97,0.0,-0.99461,0.0,0.8528]
[1776944216189,56.58,77542.97,0.0,-0.99461,0.0,0.8528]
[1776944216290,56.58,77539.73,0.0,-0.99463,0.0,0.85051]
[1776944221779,56.58,77539.2,0.0,-0.99463,0.0,0.85014]
[1776944223901,56.58,77538.29,0.0,-0.99464,0.0,0.8495]
[1776944223936,56.58,77538.29,0.0,-0.99464,0.0,0.8495]
[1776944224002,56.58,77531.26,0.0,-0.99467,0.0,0.84455]
[1776944225531,56.58,77531.26,0.0,-0.99467,0.0,0.84455]
[1776944225537,56.58,77528.26,0.0,-0.99469,0.0,0.84245]
[1776944225688,56.58,77528.26,0.0,-0.99469,0.0,0.84245]
[1776944231303,56.58,77528.32,0.0,-0.99469,0.0,0.84249]
[1776944231438,56.58,77528.32,0.0,-0.99469,0.0,0.84249]
[1776944235535,56.58,77528.11,0.0,-0.99469,0.0,0.84235]
[1776944235688,56.58,77527.42,0.0,-0.99469,0.0,0.84186]
[1776944236898,56.58,77569.2,0.0,-0.99448,1e-05,0.87152]
[1776944237901,56.58,77581.84,0.0,-0.99442,1e-05,0.88067]
[1776944238941,56.58,77581.84,0.0,-0.99442,1e-05,0.88067]
[1776944238995,56.58,77584.04,0.0,-0.99441,1e-05,0.88227]
[1776944240510,56.58,77584.04,0.0,-0.99441,1e-05,0.88227]
[1776944240607,56.58,77572.34,0.0,-0.99447,1e-05,0.87379]
[1776944240923,56.58,77576.02,0.0,-0.99445,1e-05,0.87645]
[1776944242326,56.58,77576.02,0.0,-0.99445,1e-05,0.87645]
[1776944242376,56.58,77560.2,0.0,-0.99453,1e-05,0.86506]
[1776944242935,56.58,77553.81,0.0,-0.99456,0.0,0.8605]
[1776944243942,56.58,77554.71,0.0,-0.99455,0.0,0.86114]
[1776944244949,56.58,77557.34,0.0,-0.99454,1e-05,0.86302]
[1776944245749,56.58,77557.34,0.0,-0.99454,1e-05,0.86302]
[1776944246102,56.58,77557.34,0.0,-0.99454,1e-05,0.86302]
[1776944247970,56.58,77561.71,0.0,-0.99452,1e-05,0.86614]
[1776944249851,56.58,77559.54,0.0,-0.99453,1e-05,0.86459]
[1776944253004,56.58,77554.47,0.0,-0.99456,0.0,0.85974]
[1776944254012,56.58,77546.21,0.0,-0.9946,0.0,0.85388]
[1776944255019,56.58,77545.51,0.0,-0.99461,0.0,0.85338]
[1776944259047,56.58,77541.97,0.0,-0.99463,0.0,0.85088]
[1776944260054,56.58,77534.0,0.0,-0.99467,0.0,0.84527]
[1776944261220,56.58,77534.0,0.0,-0.99467,0.0,0.84527]
[1776944261335,56.58,77534.0,0.0,-0.99467,0.0,0.84527]
[1776944261404,56.58,77530.08,0.0,-0.99468,0.0,0.84252]
[1776944262068,56.58,77522.02,0.0,-0.99472,0.0,0.83689]
[1776944263075,56.58,77519.04,0.0,-0.99474,0.0,0.83482]
[1776944265089,56.58,77516.41,0.0,-0.99475,0.0,0.83299]
[1776944267103,56.58,77525.74,0.0,-0.99471,0.0,0.83948]
[1776944268109,56.58,77530.57,0.0,-0.99468,0.0,0.84286]
[1776944271131,56.58,77534.16,0.0,-0.99466,0.0,0.84538]
[1776944272308,56.58,77534.16,0.0,-0.99466,0.0,0.84538]
[1776944272434,56.58,77534.16,0.0,-0.99466,0.0,0.84538]
[1776944272536,56.58,77539.91,0.0,-0.99464,0.0,0.84943]
[1776944275159,56.58,77536.89,0.0,-0.99465,0.0,0.8473]
[1776944275763,56.58,77536.89,0.0,-0.99465,0.0,0.8473]
[1776944275937,56.58,77536.89,0.0,-0.99465,0.0,0.8473]
[1776944276509,56.58,77536.89,0.0,-0.99465,0.0,0.8473]
[1776944276544,56.58,77538.19,0.0,-0.99464,0.0,0.84821]
[1776944276690,56.58,77538.19,0.0,-0.99464,0.0,0.84821]
[1776944280194,56.58,77543.91,0.0,-0.99462,0.0,0.85225]
[1776944283215,56.58,77554.66,0.0,-0.99456,0.0,0.85988]
[1776944284221,56.58,77561.08,0.0,-0.99453,1e-05,0.86446]
[1776944286237,56.58,77562.75,0.0,-0.99452,1e-05,0.86566]
[1776944288252,56.58,77566.13,0.0,-0.99451,1e-05,0.86808]
[1776944289259,56.58,77577.27,0.0,-0.99445,1e-05,0.87611]
[1776944290266,56.58,77585.65,0.0,-0.99441,1e-05,0.88219]
[1776944291277,56.58,77585.99,0.0,-0.9944,1e-05,0.88244]
[1776944292284,56.58,77588.58,0.0,-0.99439,1e-05,0.88432]
[1776944293291,56.58,77591.72,0.0,-0.99438,1e-05,0.88662]
[1776944294298,56.58,77595.32,0.0,-0.99436,1e-05,0.88925]
[1776944299333,56.58,77586.58,0.0,-0.9944,1e-05,0.88287]
[1776944300340,56.58,77572.62,0.0,-0.99447,1e-05,0.87275]
[1776944301347,56.58,77567.62,0.0,-0.9945,1e-05,0.86915]
[1776944304368,56.58,77562.81,0.0,-0.99452,1e-05,0.8657]
[1776944306381,56.58,77556.65,0.0,-0.99455,0.0,0.8613]
[1776944308636,56.58,77554.66,0.0,-0.99456,0.0,0.85988]
[1776944311937,56.58,77555.37,0.0,-0.99457,0.0,0.85916]
[1776944313529,56.58,77555.65,0.0,-0.99457,0.0,0.85936]
[1776944313689,56.58,77555.65,0.0,-0.99457,0.0,0.85936]
[1776944313630,56.58,77556.03,0.0,-0.99456,0.0,0.85963]
[1776944314440,56.58,77549.98,0.0,-0.99459,0.0,0.85533]
[1776944315447,56.58,77553.28,0.0,-0.99458,0.0,0.85767]
[1776944317461,56.58,77557.16,0.0,-0.99456,0.0,0.86043]
[1776944318475,56.58,77557.16,0.0,-0.99456,0.0,0.86043]
[1776944319311,56.58,77556.01,0.0,-0.99456,0.0,0.85961]
[1776944319475,56.58,77552.01,0.0,-0.99458,0.0,0.85677]
[1776944322496,56.58,77544.45,0.0,-0.99462,0.0,0.85141]
[1776944324811,56.58,77544.2,0.0,-0.99462,0.0,0.85124]
[1776944324937,56.58,77544.2,0.0,-0.99462,0.0,0.85124]
[1776944325004,56.58,77544.2,0.0,-0.99462,0.0,0.85124]
[1776944325190,56.58,77544.2,0.0,-0.99462,0.0,0.85124]
[1776944325517,56.58,77544.58,0.0,-0.99462,0.0,0.85151]
[1776944326524,56.58,77547.14,0.0,-0.99461,0.0,0.85332]
[1776944328538,56.58,77543.76,0.0,-0.99462,0.0,0.85093]
[1776944330228,56.58,77541.67,0.0,-0.99463,0.0,0.84945]
[1776944330294,56.58,77541.67,0.0,-0.99463,0.0,0.84945]
[1776944330437,56.58,77541.67,0.0,-0.99463,0.0,0.84945]
[1776944330552,56.58,77541.27,0.0,-0.99464,0.0,0.84917]
[1776944331558,56.58,77530.31,0.0,-0.99469,0.0,0.84147]
[1776944332566,56.58,77529.86,0.0,-0.99469,0.0,0.84116]
[1776944334775,56.58,77529.42,0.0,-0.99469,0.0,0.84085]
[1776944334916,56.58,77529.42,0.0,-0.99469,0.0,0.84085]
[1776944334936,56.58,77529.42,0.0,-0.99469,0.0,0.84085]
[1776944335587,56.58,77530.2,0.0,-0.99469,0.0,0.8414]
[1776944337605,56.58,77524.02,0.0,-0.99472,0.0,0.83708]
[1776944340629,56.58,77521.14,0.0,-0.99474,0.0,0.83508]
[1776944342643,56.58,77525.98,0.0,-0.99471,0.0,0.83845]
[1776944344656,56.58,77528.91,0.0,-0.9947,0.0,0.84049]
[1776944345111,56.58,77528.91,0.0,-0.9947,0.0,0.84049]
[1776944345188,56.58,77528.91,0.0,-0.9947,0.0,0.84049]
[1776944345229,56.58,77528.91,0.0,-0.9947,0.0,0.84049]
[1776944345435,56.58,77528.91,0.0,-0.9947,0.0,0.84049]
[1776944345664,56.58,77529.24,0.0,-0.9947,0.0,0.84072]
[1776944347678,56.58,77535.08,0.0,-0.99467,0.0,0.84482]
[1776944348275,56.58,77535.08,0.0,-0.99467,0.0,0.84482]
[1776944348442,56.58,77535.08,0.0,-0.99467,0.0,0.84482]
[1776944350699,56.58,77540.57,0.0,-0.99464,0.0,0.84868]
[1776944351705,56.58,77544.55,0.0,-0.99462,0.0,0.85148]
[1776944354638,56.58,77544.92,0.0,-0.99462,0.0,0.85175]
[1776944354692,56.58,77544.92,0.0,-0.99462,0.0,0.85175]
[1776944354715,56.58,77544.92,0.0,-0.99462,0.0,0.85175]
[1776944354728,56.58,77545.23,0.0,-0.99462,0.0,0.85197]
[1776944354938,56.58,77545.23,0.0,-0.99462,0.0,0.85197]
[1776944359756,56.58,77543.17,0.0,-0.99463,0.0,0.85051]
[1776944359938,56.58,77543.17,0.0,-0.99463,0.0,0.85051]
[1776944365805,56.58,77543.0,0.0,-0.99463,0.0,0.85039]
[1776944367819,56.58,77546.36,0.0,-0.99461,0.0,0.85276]
[1776944368826,56.58,77558.35,0.0,-0.99455,0.0,0.86128]
[1776944369833,56.58,77547.31,0.0,-0.99461,0.0,0.85344]
[1776944370840,56.58,77546.12,0.0,-0.99461,0.0,0.85259]
[1776944373479,56.58,77545.64,0.0,-0.99462,0.0,0.85104]
[1776944373566,56.58,77545.64,0.0,-0.99462,0.0,0.85104]
[1776944373694,56.58,77545.64,0.0,-0.99462,0.0,0.85104]
[1776944373727,56.58,77546.02,0.0,-0.99462,0.0,0.85131]
[1776944376813,56.58,77547.48,0.0,-0.99461,0.0,0.85234]
[1776944376936,56.58,77547.48,0.0,-0.99461,0.0,0.85234]
[1776944377037,56.58,77548.25,0.0,-0.99461,0.0,0.85288]
[1776944381331,56.58,77546.18,0.0,-0.99462,0.0,0.85142]
[1776944381338,56.58,77546.18,0.0,-0.99462,0.0,0.85142]
[1776944381438,56.58,77546.18,0.0,-0.99462,0.0,0.85142]
[1776944381539,56.58,77546.78,0.0,-0.99462,0.0,0.85184]
[1776944385945,56.58,77549.65,0.0,-0.9946,0.0,0.85387]
[1776944386944,56.58,77549.65,0.0,-0.9946,0.0,0.85387]
[1776944386951,56.58,77549.65,0.0,-0.9946,0.0,0.85387]
[1776944387189,56.58,77549.65,0.0,-0.9946,0.0,0.85387]
[1776944387290,56.58,77550.3,0.0,-0.9946,0.0,0.85433]
[1776944389567,56.58,77549.87,0.0,-0.9946,0.0,0.85403]
[1776944389696,56.58,77549.87,0.0,-0.9946,0.0,0.85403]
[1776944389666,56.58,77550.23,0.0,-0.9946,0.0,0.85428]
[1776944390980,56.58,77544.92,0.0,-0.99463,0.0,0.85053]
[1776944391986,56.58,77537.06,0.0,-0.99466,0.0,0.845]
[1776944394430,56.58,77537.98,0.0,-0.99466,0.0,0.84564]
[1776944394437,56.58,77537.98,0.0,-0.99466,0.0,0.84564]
[1776944394441,56.58,77537.98,0.0,-0.99466,0.0,0.84564]
[1776944394692,56.58,77537.98,0.0,-0.99466,0.0,0.84564]
[1776944394532,56.58,77543.44,0.0,-0.99463,0.0,0.84948]
[1776944397452,56.58,77545.57,0.0,-0.99462,0.0,0.85099]
[1776944397693,56.58,77545.57,0.0,-0.99462,0.0,0.85099]
[1776944400045,56.58,77548.26,0.0,-0.99461,0.0,0.85289]
[1776944401053,56.58,77551.73,0.0,-0.99459,0.0,0.85535]
[1776944402059,56.58,77560.39,0.0,-0.99455,1e-05,0.86151]
[1776944403066,56.58,77553.63,0.0,-0.99458,0.0,0.8567]
[1776944404774,56.58,77553.63,0.0,-0.99458,0.0,0.8567]
[1776944404073,56.58,77549.58,0.0,-0.9946,0.0,0.85382]
[1776944404917,56.58,77549.58,0.0,-0.9946,0.0,0.85382]
[1776944404939,56.58,77549.58,0.0,-0.9946,0.0,0.85382]
[1776944405080,56.58,77549.9,0.0,-0.9946,0.0,0.85405]
[1776944410115,56.58,77551.29,0.0,-0.99459,0.0,0.85504]
[1776944412250,56.58,77551.39,0.0,-0.99459,0.0,0.85511]
[1776944412437,56.58,77551.39,0.0,-0.99459,0.0,0.85511]
[1776944412538,56.58,77551.24,0.0,-0.99459,0.0,0.855]
[1776944420186,56.58,77549.87,0.0,-0.9946,0.0,0.85403]
[1776944422200,56.58,77545.85,0.0,-0.99462,0.0,0.85119]
[1776944423325,56.58,77545.85,0.0,-0.99462,0.0,0.85119]
[1776944423331,56.58,77545.85,0.0,-0.99462,0.0,0.85119]
[1776944423436,56.58,77545.85,0.0,-0.99462,0.0,0.85119]
[1776944423538,56.58,77545.4,0.0,-0.99462,0.0,0.85087]
[1776944425221,56.58,77542.23,0.0,-0.99464,0.0,0.84863]
[1776944426352,56.58,77542.23,0.0,-0.99464,0.0,0.84863]
[1776944426408,56.58,77542.23,0.0,-0.99464,0.0,0.84863]
[1776944426436,56.58,77542.23,0.0,-0.99464,0.0,0.84863]
[1776944426453,56.58,77541.49,0.0,-0.99464,0.0,0.84811]
[1776944432270,56.58,77539.35,0.0,-0.99466,0.0,0.84539]
[1776944434686,56.58,77538.74,0.0,-0.99466,0.0,0.84496]
[1776944434693,56.58,77538.74,0.0,-0.99466,0.0,0.84496]
[1776944434787,56.58,77538.63,0.0,-0.99466,0.0,0.84489]
[1776944434936,56.58,77538.63,0.0,-0.99466,0.0,0.84489]
[1776944440326,56.58,77537.22,0.0,-0.99467,0.0,0.8439]
[1776944443036,56.58,77537.97,0.0,-0.99467,0.0,0.84442]
[1776944443120,56.58,77537.97,0.0,-0.99467,0.0,0.84442]
[1776944443193,56.58,77537.97,0.0,-0.99467,0.0,0.84442]
[1776944443347,56.58,77537.89,0.0,-0.99467,0.0,0.84437]
[1776944448382,56.58,77538.07,0.0,-0.99467,0.0,0.84449]
[1776944452150,56.58,77538.32,0.0,-0.99467,0.0,0.84467]
[1776944452193,56.58,77538.32,0.0,-0.99467,0.0,0.84467]
[1776944452437,56.58,77538.32,0.0,-0.99467,0.0,0.84467]
[1776944452538,56.58,77538.39,0.0,-0.99467,0.0,0.84472]
[1776944458306,56.58,77538.42,0.0,-0.99467,0.0,0.84474]
[1776944458437,56.58,77538.42,0.0,-0.99467,0.0,0.84474]
[1776944461475,56.58,77546.68,0.0,-0.99463,0.0,0.85055]
[1776944463489,56.58,77550.58,0.0,-0.99461,0.0,0.85331]
[1776944464537,56.58,77550.58,0.0,-0.99461,0.0,0.85331]
[1776944464611,56.58,77550.58,0.0,-0.99461,0.0,0.85331]
[1776944464693,56.58,77550.58,0.0,-0.99461,0.0,0.85331]
[1776944464717,56.58,77549.17,0.0,-0.99461,0.0,0.85231]
[1776944468524,56.58,77546.78,0.0,-0.99462,0.0,0.85063]
[1776944470538,56.58,77550.24,0.0,-0.99461,0.0,0.85307]
[1776944471550,56.58,77550.24,0.0,-0.99461,0.0,0.85307]
[1776944471604,56.58,77550.24,0.0,-0.99461,0.0,0.85307]
[1776944471689,56.58,77550.24,0.0,-0.99461,0.0,0.85307]
[1776944471790,56.58,77550.92,0.0,-0.9946,0.0,0.85355]
[1776944474566,56.58,77547.67,0.0,-0.99462,0.0,0.85125]
[1776944476043,56.58,77547.45,0.0,-0.99462,0.0,0.8511]
[1776944476192,56.58,77547.45,0.0,-0.99462,0.0,0.8511]
[1776944476580,56.58,77548.12,0.0,-0.99462,0.0,0.85157]
[1776944478594,56.58,77544.34,0.0,-0.99464,0.0,0.8489]
[1776944481813,56.58,77545.17,0.0,-0.99463,0.0,0.84949]
[1776944481816,56.58,77545.17,0.0,-0.99463,0.0,0.84949]
[1776944481940,56.58,77545.19,0.0,-0.99463,0.0,0.8495]
[1776944482622,56.58,77548.43,0.0,-0.99462,0.0,0.85179]
[1776944485816,56.58,77548.98,0.0,-0.99461,0.0,0.85218]
[1776944485643,56.58,77551.76,0.0,-0.9946,0.0,0.85415]
[1776944485936,56.58,77551.76,0.0,-0.9946,0.0,0.85415]
[1776944486650,56.58,77552.93,0.0,-0.99459,0.0,0.85498]
[1776944488663,56.58,77549.61,0.0,-0.99461,0.0,0.85263]
[1776944493699,56.58,77550.93,0.0,-0.99461,0.0,0.85234]
[1776944494154,56.58,77550.93,0.0,-0.99461,0.0,0.85234]
[1776944494199,56.58,77550.93,0.0,-0.99461,0.0,0.85234]
[1776944494295,56.58,77550.93,0.0,-0.99461,0.0,0.85234]
[1776944494435,56.58,77550.93,0.0,-0.99461,0.0,0.85234]
[1776944494706,56.58,77551.28,0.0,-0.99461,0.0,0.85259]
[1776944499741,56.58,77551.52,0.0,-0.99461,0.0,0.85276]
[1776944501755,56.58,77554.01,0.0,-0.9946,0.0,0.85452]
[1776944502762,56.58,77564.87,0.0,-0.99454,1e-05,0.86225]
[1776944503279,56.58,77564.87,0.0,-0.99454,1e-05,0.86225]
[1776944503437,56.58,77564.87,0.0,-0.99454,1e-05,0.86225]
[1776944503769,56.58,77567.44,0.0,-0.99453,1e-05,0.86409]
[1776944507629,56.58,77568.74,0.0,-0.99452,1e-05,0.86502]
[1776944507635,56.58,77568.74,0.0,-0.99452,1e-05,0.86502]
[1776944507692,56.58,77568.74,0.0,-0.99452,1e-05,0.86502]
[1776944507797,56.58,77565.34,0.0,-0.99454,1e-05,0.86259]
[1776944512832,56.58,77566.16,0.0,-0.99454,1e-05,0.86317]
[1776944516860,56.58,77571.3,0.0,-0.99451,1e-05,0.86685]
[1776944518569,56.58,77571.77,0.0,-0.99451,1e-05,0.86719]
[1776944518695,56.58,77571.77,0.0,-0.99451,1e-05,0.86719]
[1776944518775,56.58,77571.77,0.0,-0.99451,1e-05,0.86719]
[1776944518874,56.58,77573.87,0.0,-0.9945,1e-05,0.8687]
[1776944518938,56.58,77573.87,0.0,-0.9945,1e-05,0.8687]
[1776944523590,56.58,77571.52,0.0,-0.99451,1e-05,0.86701]
[1776944523695,56.58,77571.52,0.0,-0.99451,1e-05,0.86701]
[1776944528944,56.58,77577.82,0.0,-0.99448,1e-05,0.87154]
[1776944529951,56.58,77577.47,0.0,-0.99448,1e-05,0.87129]
[1776944531965,56.58,77574.83,0.0,-0.99449,1e-05,0.86939]
[1776944533117,56.58,77574.83,0.0,-0.99449,1e-05,0.86939]
[1776944533191,56.58,77574.83,0.0,-0.99449,1e-05,0.86939]
[1776944533299,56.58,77574.83,0.0,-0.99449,1e-05,0.86939]
[1776944533436,56.58,77574.83,0.0,-0.99449,1e-05,0.86939]
[1776944533536,56.58,77574.95,0.0,-0.99449,1e-05,0.86948]
[1776944539014,56.58,77576.4,0.0,-0.99448,1e-05,0.87052]
[1776944540314,56.58,77576.4,0.0,-0.99448,1e-05,0.87052]
[1776944540441,56.58,77576.4,0.0,-0.99448,1e-05,0.87052]
[1776944543710,56.58,77578.12,0.0,-0.99448,1e-05,0.87176]
[1776944543715,56.58,77579.09,0.0,-0.99447,1e-05,0.87246]
[1776944547218,56.58,77578.45,0.0,-0.99447,1e-05,0.872]
[1776944547439,56.58,77578.45,0.0,-0.99447,1e-05,0.872]
[1776944551631,56.58,77578.74,0.0,-0.99447,1e-05,0.87221]
[1776944551657,56.58,77578.74,0.0,-0.99447,1e-05,0.87221]
[1776944551694,56.58,77578.74,0.0,-0.99447,1e-05,0.87221]
[1776944551732,56.58,77579.37,0.0,-0.99448,1e-05,0.87142]
[1776944553794,56.58,77579.13,0.0,-0.99448,1e-05,0.87125]
[1776944553882,56.58,77587.85,0.0,-0.99443,1e-05,0.87755]
[1776944555130,56.58,77575.83,0.0,-0.99449,1e-05,0.86887]
[1776944556870,56.58,77575.83,0.0,-0.99449,1e-05,0.86887]
[1776944556917,56.58,77570.91,0.0,-0.99452,1e-05,0.86534]
[1776944557144,56.58,77560.99,0.0,-0.99457,0.0,0.85826]
[1776944558151,56.58,77558.59,0.0,-0.99458,0.0,0.85655]
[1776944559161,56.58,77556.85,0.0,-0.99459,0.0,0.85531]
[1776944563185,56.58,77560.31,0.0,-0.99457,0.0,0.85777]
[1776944567232,56.58,77573.38,0.0,-0.99451,1e-05,0.86711]
[1776944568016,56.58,77573.38,0.0,-0.99451,1e-05,0.86711]
[1776944568227,56.58,77579.4,0.0,-0.99448,1e-05,0.87144]
[1776944569234,56.58,77579.01,0.0,-0.99448,1e-05,0.87116]
[1776944570934,56.58,77579.01,0.0,-0.99448,1e-05,0.87116]
[1776944575276,56.58,77579.82,0.0,-0.99447,1e-05,0.87174]
[1776944579052,56.58,77580.28,0.0,-0.99447,1e-05,0.87208]
[1776944579203,56.58,77580.28,0.0,-0.99447,1e-05,0.87208]
[1776944579235,56.58,77580.28,0.0,-0.99447,1e-05,0.87208]
[1776944579436,56.58,77580.28,0.0,-0.99447,1e-05,0.87208]
[1776944579537,56.58,77579.78,0.0,-0.99447,1e-05,0.87172]
[1776944583333,56.58,77576.37,0.0,-0.99449,1e-05,0.86926]
[1776944584240,56.58,77576.37,0.0,-0.99449,1e-05,0.86926]
[1776944584436,56.58,77576.37,0.0,-0.99449,1e-05,0.86926]
[1776944590382,56.58,77575.1,0.0,-0.9945,1e-05,0.86835]
[1776944592919,56.58,77574.57,0.0,-0.9945,1e-05,0.86797]
[1776944592936,56.58,77574.57,0.0,-0.9945,1e-05,0.86797]
[1776944593176,56.58,77575.22,0.0,-0.9945,1e-05,0.86843]
[1776944593188,56.58,77575.22,0.0,-0.9945,1e-05,0.86843]
[1776944593403,56.58,77574.11,0.0,-0.9945,1e-05,0.86764]
[1776944598588,56.58,77575.08,0.0,-0.9945,1e-05,0.86833]
[1776944598690,56.58,77575.08,0.0,-0.9945,1e-05,0.86833]
[1776944601825,56.58,77576.26,0.0,-0.99449,1e-05,0.86918]
[1776944601936,56.58,77576.26,0.0,-0.99449,1e-05,0.86918]
[1776944601926,56.58,77577.39,0.0,-0.99449,1e-05,0.86999]
[1776944602466,56.58,77583.78,0.0,-0.99445,1e-05,0.8746]
[1776944603474,56.58,77588.14,0.0,-0.99443,1e-05,0.87776]
[1776944604479,56.58,77596.91,0.0,-0.99439,1e-05,0.88414]
[1776944605827,56.58,77596.91,0.0,-0.99439,1e-05,0.88414]
[1776944605941,56.58,77596.91,0.0,-0.99439,1e-05,0.88414]
[1776944605928,56.58,77597.73,0.0,-0.99438,1e-05,0.88474]
[1776944608508,56.58,77595.39,0.0,-0.9944,1e-05,0.88303]
[1776944609514,56.58,77590.79,0.0,-0.99442,1e-05,0.87968]
[1776944611529,56.58,77583.63,0.0,-0.99446,1e-05,0.87325]
[1776944612535,56.58,77576.56,0.0,-0.9945,1e-05,0.86816]
[1776944613385,56.58,77576.56,0.0,-0.9945,1e-05,0.86816]
[1776944613436,56.58,77576.56,0.0,-0.9945,1e-05,0.86816]
[1776944613543,56.58,77575.64,0.0,-0.9945,1e-05,0.8675]
[1776944614137,56.58,77575.64,0.0,-0.9945,1e-05,0.8675]
[1776944614190,56.58,77575.64,0.0,-0.9945,1e-05,0.8675]
[1776944614550,56.58,77574.99,0.0,-0.99451,1e-05,0.86703]
[1776944619585,56.58,77573.96,0.0,-0.99451,1e-05,0.86629]
[1776944621967,56.58,77575.22,0.0,-0.99451,1e-05,0.8672]
[1776944622192,56.58,77574.21,0.0,-0.99451,1e-05,0.86647]
[1776944625984,56.58,77572.98,0.0,-0.99452,1e-05,0.86559]
[1776944626192,56.58,77572.57,0.0,-0.99452,1e-05,0.8653]
[1776944626957,56.58,77572.57,0.0,-0.99452,1e-05,0.8653]
[1776944626990,56.58,77571.93,0.0,-0.99452,1e-05,0.86484]
[1776944627187,56.58,77571.93,0.0,-0.99452,1e-05,0.86484]
[1776944631174,56.58,77570.02,0.0,-0.99453,1e-05,0.86347]
[1776944631188,56.58,77570.02,0.0,-0.99453,1e-05,0.86347]
[1776944631633,56.58,77570.02,0.0,-0.99453,1e-05,0.86347]
[1776944631689,56.58,77570.02,0.0,-0.99453,1e-05,0.86347]
[1776944631735,56.58,77571.54,0.0,-0.99452,1e-05,0.86456]
[1776944635126,56.58,77571.59,0.0,-0.99452,1e-05,0.86459]
[1776944635201,56.58,77571.59,0.0,-0.99452,1e-05,0.86459]
[1776944635697,56.58,77571.89,0.0,-0.99452,1e-05,0.86481]
[1776944637932,56.58,77571.66,0.0,-0.99452,1e-05,0.86464]
[1776944638192,56.58,77572.42,0.0,-0.99452,1e-05,0.86519]
[1776944644771,56.58,77571.64,0.0,-0.99452,1e-05,0.86463]
[1776944647792,56.58,77574.41,0.0,-0.99451,1e-05,0.86662]
[1776944648799,56.58,77590.53,0.0,-0.99443,1e-05,0.87825]
[1776944649496,56.58,77590.53,0.0,-0.99443,1e-05,0.87825]
[1776944649687,56.58,77590.53,0.0,-0.99443,1e-05,0.87825]
[1776944649806,56.58,77592.47,0.0,-0.99442,1e-05,0.87966]
[1776944650738,56.58,77592.47,0.0,-0.99442,1e-05,0.87966]
[1776944650938,56.58,77592.47,0.0,-0.99442,1e-05,0.87966]
[1776944651039,56.58,77592.37,0.0,-0.99442,1e-05,0.87958]
[1776944656582,56.58,77594.04,0.0,-0.99441,1e-05,0.8808]
[1776944656687,56.58,77594.04,0.0,-0.99441,1e-05,0.8808]
[1776944661287,56.58,77597.35,0.0,-0.99439,1e-05,0.88321]
[1776944661519,56.58,77597.35,0.0,-0.99439,1e-05,0.88321]
[1776944661693,56.58,77597.35,0.0,-0.99439,1e-05,0.88321]
[1776944661889,56.58,77597.9,0.0,-0.99439,1e-05,0.88361]
[1776944662897,56.58,77600.07,0.0,-0.99438,1e-05,0.88519]
[1776944666925,56.58,77603.28,0.0,-0.99436,1e-05,0.88754]
[1776944671974,56.58,77602.13,0.0,-0.99437,1e-05,0.8867]
[1776944672200,56.58,77602.76,0.0,-0.99437,1e-05,0.8859]
[1776944672967,56.58,77602.38,0.0,-0.99437,1e-05,0.88562]
[1776944674981,56.58,77605.29,0.0,-0.99436,1e-05,0.88775]
[1776944675988,56.58,77610.17,0.0,-0.99433,1e-05,0.89133]
[1776944679009,56.58,77612.53,0.0,-0.99432,1e-05,0.89307]
[1776944684059,56.58,77611.89,0.0,-0.99433,1e-05,0.8926]
[1776944686073,56.58,77614.36,0.0,-0.99431,1e-05,0.89441]
[1776944691109,56.58,77613.59,0.0,-0.99432,1e-05,0.89385]
[1776944696143,56.58,77613.47,0.0,-0.99432,1e-05,0.89376]
[1776944698157,56.58,77608.89,0.0,-0.99434,1e-05,0.89039]
[1776944701178,56.58,77606.32,0.0,-0.99435,1e-05,0.88851]
[1776944705206,56.58,77612.23,0.0,-0.99432,1e-05,0.89285]
[1776944706213,56.58,77621.81,0.0,-0.99427,1e-05,0.89992]
[1776944707220,56.58,77623.74,0.0,-0.99426,1e-05,0.90135]
[1776944712255,56.58,77624.1,0.0,-0.99426,1e-05,0.90161]
[1776944716283,56.58,77620.31,0.0,-0.99428,1e-05,0.89881]
[1776944717290,56.58,77616.32,0.0,-0.9943,1e-05,0.89586]
[1776944718538,56.58,77616.32,0.0,-0.9943,1e-05,0.89586]
[1776944718691,56.58,77616.32,0.0,-0.9943,1e-05,0.89586]
[1776944718792,56.58,77615.6,0.0,-0.99431,1e-05,0.89533]
[1776944719304,56.58,77617.92,0.0,-0.99429,1e-05,0.89704]
[1776944721318,56.58,77622.18,0.0,-0.99427,1e-05,0.90019]
[1776944722325,56.58,77624.7,0.0,-0.99426,1e-05,0.90206]
[1776944725347,56.58,77620.76,0.0,-0.99428,1e-05,0.89914]
[1776944727360,56.58,77618.56,0.0,-0.99429,1e-05,0.89751]
[1776944728367,56.58,77622.32,0.0,-0.99427,1e-05,0.90029]
[1776944730381,56.58,77629.25,0.0,-0.99424,1e-05,0.90544]
[1776944731388,56.58,77631.75,0.0,-0.99423,1e-05,0.90603]
[1776944732395,56.58,77634.28,0.0,-0.99422,1e-05,0.90791]
[1776944733402,56.58,77639.94,0.0,-0.99419,1e-05,0.91214]
[1776944734409,56.58,77636.07,0.0,-0.99421,1e-05,0.90925]
[1776944735416,56.58,77633.37,0.0,-0.99422,1e-05,0.90723]
[1776944737234,56.58,77632.76,0.0,-0.99422,1e-05,0.90678]
[1776944739427,56.58,77629.78,0.0,-0.99424,1e-05,0.90456]
[1776944739606,56.58,77624.84,0.0,-0.99427,1e-05,0.90089]
[1776944740946,56.58,77624.84,0.0,-0.99427,1e-05,0.90089]
[1776944741046,56.58,77630.35,0.0,-0.99424,1e-05,0.90498]
[1776944741458,56.58,77634.62,0.0,-0.99421,1e-05,0.90817]
[1776944742328,56.58,77634.62,0.0,-0.99421,1e-05,0.90817]
[1776944742436,56.58,77634.62,0.0,-0.99421,1e-05,0.90817]
[1776944742465,56.58,77636.5,0.0,-0.9942,1e-05,0.90957]
[1776944745919,56.58,77635.24,0.0,-0.99421,1e-05,0.90863]
[1776944745938,56.58,77635.24,0.0,-0.99421,1e-05,0.90863]
[1776944746493,56.58,77637.79,0.0,-0.9942,1e-05,0.91053]
[1776944748507,56.58,77640.71,0.0,-0.99418,1e-05,0.91272]
[1776944751528,56.58,77643.73,0.0,-0.99417,1e-05,0.91499]
[1776944752537,56.58,77647.97,0.0,-0.99414,1e-05,0.91817]
[1776944753542,56.58,77643.3,0.0,-0.99417,1e-05,0.91466]
[1776944754549,56.58,77638.51,0.0,-0.99419,1e-05,0.91107]
[1776944755556,56.58,77637.72,0.0,-0.9942,1e-05,0.91048]
[1776944756562,56.58,77642.53,0.0,-0.99417,1e-05,0.91408]
[1776944757569,56.58,77647.85,0.0,-0.99414,1e-05,0.91808]
[1776944759071,56.58,77647.85,0.0,-0.99414,1e-05,0.91808]
[1776944759116,56.58,77651.39,0.0,-0.99413,1e-05,0.92075]
[1776944759191,56.58,77651.39,0.0,-0.99413,1e-05,0.92075]
[1776944761608,56.58,77645.19,0.0,-0.99416,1e-05,0.91608]
[1776944762612,56.58,77637.69,0.0,-0.9942,1e-05,0.91046]
[1776944763568,56.58,77637.69,0.0,-0.9942,1e-05,0.91046]
[1776944763694,56.58,77637.69,0.0,-0.9942,1e-05,0.91046]
[1776944763795,56.58,77636.48,0.0,-0.9942,1e-05,0.90955]
[1776944765634,56.58,77640.27,0.0,-0.99418,1e-05,0.91239]
[1776944767061,56.58,77640.27,0.0,-0.99418,1e-05,0.91239]
[1776944767163,56.58,77643.45,0.0,-0.99417,1e-05,0.91478]
[1776944767205,56.58,77643.45,0.0,-0.99417,1e-05,0.91478]
[1776944767648,56.58,77647.44,0.0,-0.99415,1e-05,0.91777]
[1776944768226,56.58,77647.44,0.0,-0.99415,1e-05,0.91777]
[1776944768438,56.58,77647.44,0.0,-0.99415,1e-05,0.91777]
[1776944768655,56.58,77651.71,0.0,-0.99412,1e-05,0.92099]
[1776944772030,56.58,77650.46,0.0,-0.99413,1e-05,0.92005]
[1776944772683,56.58,77656.1,0.0,-0.9941,1e-05,0.92431]
[1776944775178,56.58,77655.14,0.0,-0.99411,1e-05,0.92359]
[1776944782753,56.58,77651.56,0.0,-0.99412,1e-05,0.92088]
[1776944783759,56.58,77654.86,0.0,-0.99411,1e-05,0.92338]
[1776944784205,56.58,77654.86,0.0,-0.99411,1e-05,0.92338]
[1776944784436,56.58,77654.86,0.0,-0.99411,1e-05,0.92338]
[1776944784767,56.58,77659.72,0.0,-0.99408,1e-05,0.92706]
[1776944786781,56.58,77663.37,0.0,-0.99406,1e-05,0.92983]
[1776944788795,56.58,77660.79,0.0,-0.99408,1e-05,0.92787]
[1776944789877,56.58,77660.79,0.0,-0.99408,1e-05,0.92787]
[1776944789937,56.58,77660.79,0.0,-0.99408,1e-05,0.92787]
[1776944791994,56.58,77658.25,0.0,-0.99409,1e-05,0.92594]
[1776944792095,56.58,77654.19,0.0,-0.99412,1e-05,0.92157]
[1776944792195,56.58,77654.19,0.0,-0.99412,1e-05,0.92157]
[1776944792674,56.58,77654.19,0.0,-0.99412,1e-05,0.92157]
[1776944792687,56.58,77654.19,0.0,-0.99412,1e-05,0.92157]
[1776944795844,56.58,77656.96,0.0,-0.9941,1e-05,0.92367]
[1776944798130,56.58,77657.16,0.0,-0.9941,1e-05,0.92382]
[1776944798187,56.58,77657.16,0.0,-0.9941,1e-05,0.92382]
[1776944798133,56.58,77657.72,0.0,-0.9941,1e-05,0.92424]
[1776944798866,56.58,77656.5,0.0,-0.99411,1e-05,0.92332]
[1776944799873,56.58,77654.21,0.0,-0.99412,1e-05,0.92159]
[1776944800369,56.58,77654.21,0.0,-0.99412,1e-05,0.92159]
[1776944800442,56.58,77654.21,0.0,-0.99412,1e-05,0.92159]
[1776944803901,56.58,77656.37,0.0,-0.99411,1e-05,0.92322]
[1776944804585,56.58,77656.37,0.0,-0.99411,1e-05,0.92322]
[1776944804689,56.58,77656.37,0.0,-0.99411,1e-05,0.92322]
[1776944804884,56.58,77656.37,0.0,-0.99411,1e-05,0.92322]
[1776944804936,56.58,77656.37,0.0,-0.99411,1e-05,0.92322]
[1776944805037,56.58,77657.17,0.0,-0.9941,1e-05,0.92383]
[1776944806922,56.58,77654.99,0.0,-0.99411,1e-05,0.92218]
[1776944808859,56.58,77655.0,0.0,-0.99411,1e-05,0.92219]
[1776944808938,56.58,77655.0,0.0,-0.99411,1e-05,0.92219]
[1776944809003,56.58,77652.8,0.0,-0.99413,1e-05,0.92052]
[1776944809442,56.58,77652.8,0.0,-0.99413,1e-05,0.92052]
[1776944809690,56.58,77652.8,0.0,-0.99413,1e-05,0.92052]
[1776944816994,56.58,77649.95,0.0,-0.99414,1e-05,0.91838]
[1776944819739,56.58,77650.2,0.0,-0.99414,1e-05,0.91856]
[1776944819937,56.58,77650.2,0.0,-0.99414,1e-05,0.91856]
[1776944820019,56.58,77650.3,0.0,-0.99414,1e-05,0.91864]
[1776944821240,56.58,77650.13,0.0,-0.99414,1e-05,0.91851]
[1776944821438,56.58,77650.13,0.0,-0.99414,1e-05,0.91851]
[1776944824046,56.58,77645.77,0.0,-0.99416,1e-05,0.91523]
[1776944829081,56.58,77645.12,0.0,-0.99417,1e-05,0.91474]
[1776944832560,56.58,77644.49,0.0,-0.99417,1e-05,0.91427]
[1776944832694,56.58,77644.49,0.0,-0.99417,1e-05,0.91427]
[1776944833109,56.58,77644.5,0.0,-0.99417,1e-05,0.91428]
[1776944833640,56.58,77644.5,0.0,-0.99417,1e-05,0.91428]
[1776944833687,56.58,77644.5,0.0,-0.99417,1e-05,0.91428]
[1776944835124,56.58,77647.85,0.0,-0.99415,1e-05,0.91679]
[1776944837595,56.58,77649.1,0.0,-0.99415,1e-05,0.91774]
[1776944837696,56.58,77649.1,0.0,-0.99415,1e-05,0.91774]
[1776944838145,56.58,77650.18,0.0,-0.99414,1e-05,0.91855]
[1776944839152,56.58,77659.03,0.0,-0.99409,1e-05,0.92524]
[1776944840159,56.58,77660.97,0.0,-0.99408,1e-05,0.92671]
[1776944840380,56.58,77660.97,0.0,-0.99408,1e-05,0.92671]
[1776944840437,56.58,77660.97,0.0,-0.99408,1e-05,0.92671]
[1776944842791,56.58,77662.65,0.0,-0.99407,1e-05,0.92798]
[1776944842944,56.58,77662.65,0.0,-0.99407,1e-05,0.92798]
[1776944843180,56.58,77663.34,0.0,-0.99407,1e-05,0.92851]
[1776944844283,56.58,77663.43,0.0,-0.99407,1e-05,0.92858]
[1776944844437,56.58,77663.43,0.0,-0.99407,1e-05,0.92858]
[1776944848959,56.58,77666.74,0.0,-0.99405,1e-05,0.9311]
[1776944849192,56.58,77666.74,0.0,-0.99405,1e-05,0.9311]
[1776944849222,56.58,77665.27,0.0,-0.99406,1e-05,0.92998]
[1776944851247,56.58,77692.79,0.0,-0.99392,1e-05,0.9498]
[1776944851785,56.58,77692.79,0.0,-0.99392,1e-05,0.9498]
[1776944852254,56.58,77687.16,0.0,-0.99395,1e-05,0.94545]
[1776944854133,56.58,77687.16,0.0,-0.99395,1e-05,0.94545]
[1776944854233,56.58,77681.61,0.0,-0.99398,1e-05,0.94117]
[1776944854268,56.58,77684.81,0.0,-0.99396,1e-05,0.94364]
[1776944856282,56.58,77680.69,0.0,-0.99398,1e-05,0.94046]
[1776944857289,56.58,77684.71,0.0,-0.99396,1e-05,0.94356]
[1776944858296,56.58,77690.4,0.0,-0.99393,1e-05,0.94795]
[1776944859303,56.58,77692.33,0.0,-0.99392,1e-05,0.94945]
[1776944862324,56.58,77694.18,0.0,-0.99391,1e-05,0.95088]
[1776944863538,56.58,77699.06,0.0,-0.99388,1e-05,0.95467]
[1776944867360,56.58,77693.53,0.0,-0.99391,1e-05,0.95038]
[1776944868486,56.58,77693.53,0.0,-0.99391,1e-05,0.95038]
[1776944868696,56.58,77693.53,0.0,-0.99391,1e-05,0.95038]
[1776944868798,56.58,77691.2,0.0,-0.99393,1e-05,0.94857]
[1776944869620,56.58,77684.9,0.0,-0.99396,1e-05,0.9437]
[1776944871704,56.58,77684.33,0.0,-0.99396,1e-05,0.94327]
[1776944872189,56.58,77684.33,0.0,-0.99396,1e-05,0.94327]
[1776944872394,56.58,77695.24,0.0,-0.9939,1e-05,0.9517]
[1776944873400,56.58,77694.66,0.0,-0.99391,1e-05,0.95125]
[1776944874407,56.58,77692.12,0.0,-0.99392,1e-05,0.94928]
[1776944875463,56.58,77692.12,0.0,-0.99392,1e-05,0.94928]
[1776944875689,56.58,77692.12,0.0,-0.99392,1e-05,0.94928]
[1776944875790,56.58,77694.75,0.0,-0.99391,1e-05,0.95132]
[1776944878436,56.58,77697.58,0.0,-0.99389,1e-05,0.95352]
[1776944880453,56.58,77695.31,0.0,-0.9939,1e-05,0.95176]
[1776944881459,56.58,77687.34,0.0,-0.99395,1e-05,0.94559]
[1776944883034,56.58,77687.34,0.0,-0.99395,1e-05,0.94559]
[1776944883193,56.58,77687.34,0.0,-0.99395,1e-05,0.94559]
[1776944883198,56.58,77686.62,0.0,-0.99395,1e-05,0.94503]
[1776944884480,56.58,77688.55,0.0,-0.99394,1e-05,0.94652]
[1776944885487,56.58,77686.12,0.0,-0.99395,1e-05,0.94465]
[1776944890191,56.58,77687.03,0.0,-0.99395,1e-05,0.94535]
[1776944890197,56.58,77687.88,0.0,-0.99394,1e-05,0.946]
[1776944890577,56.58,77693.98,0.0,-0.99391,1e-05,0.95072]
[1776944891435,56.58,77693.98,0.0,-0.99391,1e-05,0.95072]
[1776944891690,56.58,77693.98,0.0,-0.99391,1e-05,0.95072]
[1776944892190,56.58,77693.98,0.0,-0.99391,1e-05,0.95072]
[1776944892264,56.58,77696.27,0.0,-0.9939,1e-05,0.9525]
[1776944897161,56.58,77697.61,0.0,-0.99389,1e-05,0.95354]
[1776944897197,56.58,77697.61,0.0,-0.99389,1e-05,0.95354]
[1776944898580,56.58,77702.45,0.0,-0.99386,1e-05,0.95731]
[1776944902687,56.58,77700.5,0.0,-0.99387,1e-05,0.95579]
[1776944902935,56.58,77700.5,0.0,-0.99387,1e-05,0.95579]
[1776944903615,56.58,77705.09,0.0,-0.99385,1e-05,0.95937]
[1776944904622,56.58,77708.44,0.0,-0.99383,1e-05,0.96199]
[1776944905629,56.58,77711.22,0.0,-0.99381,1e-05,0.96417]
[1776944909185,56.58,77709.27,0.0,-0.99383,1e-05,0.96264]
[1776944909435,56.58,77708.84,0.0,-0.99383,1e-05,0.96231]
[1776944910664,56.58,77702.39,0.0,-0.99386,1e-05,0.95726]
[1776944911333,56.58,77702.39,0.0,-0.99386,1e-05,0.95726]
[1776944911436,56.58,77702.39,0.0,-0.99386,1e-05,0.95726]
[1776944914880,56.58,77697.03,0.0,-0.9939,1e-05,0.95177]
[1776944914937,56.58,77697.03,0.0,-0.9939,1e-05,0.95177]
[1776944917241,56.58,77698.0,0.0,-0.9939,1e-05,0.95252]
[1776944917510,56.58,77697.0,0.0,-0.9939,1e-05,0.95174]
[1776944917712,56.58,77695.77,0.0,-0.99391,1e-05,0.95079]
[1776944918720,56.58,77687.16,0.0,-0.99396,1e-05,0.94413]
[1776944919727,56.58,77678.68,0.0,-0.994,1e-05,0.93761]
[1776944920734,56.58,77678.82,0.0,-0.994,1e-05,0.93772]
[1776944921741,56.58,77682.14,0.0,-0.99398,1e-05,0.94027]
[1776944925196,56.58,77681.47,0.0,-0.99399,1e-05,0.93975]
[1776944925436,56.58,77680.86,0.0,-0.99399,1e-05,0.93928]
[1776944930026,56.58,77680.89,0.0,-0.99399,1e-05,0.93931]
[1776944930200,56.58,77680.89,0.0,-0.99399,1e-05,0.93931]
[1776944930273,56.58,77680.89,0.0,-0.99399,1e-05,0.93931]
[1776944930301,56.58,77680.65,0.0,-0.99399,1e-05,0.93912]
[1776944930437,56.58,77680.65,0.0,-0.99399,1e-05,0.93912]
[1776944932819,56.58,77686.05,0.0,-0.99396,1e-05,0.94327]
[1776944933441,56.58,77686.05,0.0,-0.99396,1e-05,0.94327]
[1776944933693,56.58,77686.05,0.0,-0.99396,1e-05,0.94327]
[1776944936605,56.58,77687.61,0.0,-0.99395,1e-05,0.94448]
[1776944936691,56.58,77687.61,0.0,-0.99395,1e-05,0.94448]
[1776944937272,56.58,77687.61,0.0,-0.99395,1e-05,0.94448]
[1776944937285,56.58,77683.99,0.0,-0.99397,1e-05,0.94169]
[1776944937439,56.58,77683.99,0.0,-0.99397,1e-05,0.94169]
[1776944939868,56.58,77678.89,0.0,-0.994,1e-05,0.93777]
[1776944940875,56.58,77675.82,0.0,-0.99402,1e-05,0.93542]
[1776944941957,56.58,77675.82,0.0,-0.99402,1e-05,0.93542]
[1776944942197,56.58,77675.82,0.0,-0.99402,1e-05,0.93542]
[1776944942888,56.58,77683.61,0.0,-0.99398,1e-05,0.9414]
[1776944943901,56.58,77688.65,0.0,-0.99395,1e-05,0.94528]
[1776944944908,56.58,77683.73,0.0,-0.99398,1e-05,0.94149]
[1776944945603,56.58,77683.73,0.0,-0.99398,1e-05,0.94149]
[1776944945689,56.58,77683.73,0.0,-0.99398,1e-05,0.94149]
[1776944947789,56.58,77683.54,0.0,-0.99398,1e-05,0.94134]
[1776944947795,56.58,77683.54,0.0,-0.99398,1e-05,0.94134]
[1776944947936,56.58,77683.54,0.0,-0.99398,1e-05,0.94134]
[1776944948037,56.58,77682.7,0.0,-0.99398,1e-05,0.9407]
[1776944949943,56.58,77677.75,0.0,-0.99401,1e-05,0.9369]
[1776944951957,56.58,77674.48,0.0,-0.99403,1e-05,0.93439]
[1776944952522,56.58,77674.48,0.0,-0.99403,1e-05,0.93439]
[1776944952688,56.58,77674.48,0.0,-0.99403,1e-05,0.93439]
[1776944952964,56.58,77670.3,0.0,-0.99405,1e-05,0.9312]
[1776944954978,56.58,77667.5,0.0,-0.99406,1e-05,0.92907]
[1776944956533,56.58,77665.97,0.0,-0.99407,1e-05,0.92791]
[1776944956696,56.58,77665.97,0.0,-0.99407,1e-05,0.92791]
[1776944957235,56.58,77665.97,0.0,-0.99407,1e-05,0.92791]
[1776944957292,56.58,77664.76,0.0,-0.99408,1e-05,0.92699]
[1776944957437,56.58,77664.76,0.0,-0.99408,1e-05,0.92699]
[1776944961024,56.58,77658.89,0.0,-0.99411,1e-05,0.92254]
[1776944962031,56.58,77650.9,0.0,-0.99415,1e-05,0.91651]
[1776944963038,56.58,77647.04,0.0,-0.99417,1e-05,0.91361]
[1776944965053,56.58,77651.19,0.0,-0.99415,1e-05,0.91673]
[1776944966611,56.58,77651.63,0.0,-0.99415,1e-05,0.91706]
[1776944966692,56.58,77651.63,0.0,-0.99415,1e-05,0.91706]
[1776944967066,56.58,77648.2,0.0,-0.99417,1e-05,0.91448]
[1776944972103,56.58,77644.92,0.0,-0.99419,1e-05,0.91074]
[1776944973516,56.58,77644.87,0.0,-0.99419,1e-05,0.9107]
[1776944973692,56.58,77644.87,0.0,-0.99419,1e-05,0.9107]
[1776944975917,56.58,77646.23,0.0,-0.99419,1e-05,0.91172]
[1776944975936,56.58,77646.23,0.0,-0.99419,1e-05,0.91172]
[1776944976132,56.58,77645.7,0.0,-0.99419,1e-05,0.91132]
[1776944980009,56.58,77644.33,0.0,-0.9942,1e-05,0.9103]
[1776944980198,56.58,77644.33,0.0,-0.9942,1e-05,0.9103]
[1776944984582,56.58,77644.3,0.0,-0.9942,1e-05,0.91027]
[1776944984695,56.58,77644.3,0.0,-0.9942,1e-05,0.91027]
[1776944985195,56.58,77644.66,0.0,-0.99419,1e-05,0.91054]
[1776944990230,56.58,77643.64,0.0,-0.9942,1e-05,0.90978]
[1776944995265,56.58,77642.74,0.0,-0.9942,1e-05,0.90911]
[1776944997280,56.58,77632.74,0.0,-0.99426,1e-05,0.90166]
[1776944998287,56.58,77630.21,0.0,-0.99427,1e-05,0.89978]
[1776944998802,56.58,77630.21,0.0,-0.99427,1e-05,0.89978]
[1776944998937,56.58,77630.21,0.0,-0.99427,1e-05,0.89978]
[1776945003331,56.58,77639.1,0.0,-0.99422,1e-05,0.90639]
[1776945004338,56.58,77647.97,0.0,-0.99418,1e-05,0.91302]
[1776945005345,56.58,77646.55,0.0,-0.99418,1e-05,0.91196]
[1776945007369,56.58,77645.08,0.0,-0.99419,1e-05,0.91086]
[1776945007436,56.58,77644.9,0.0,-0.99419,1e-05,0.91072]
[1776945009657,56.58,77644.79,0.0,-0.99419,1e-05,0.91064]
[1776945009690,56.58,77644.79,0.0,-0.99419,1e-05,0.91064]
[1776945010380,56.58,77644.69,0.0,-0.99419,1e-05,0.91057]
[1776945015416,56.58,77644.91,0.0,-0.99419,1e-05,0.91073]
[1776945020451,56.58,77645.25,0.0,-0.99419,1e-05,0.91098]
[1776945023524,56.58,77645.02,0.0,-0.99419,1e-05,0.91081]
[1776945023687,56.58,77645.02,0.0,-0.99419,1e-05,0.91081]
[1776945029517,56.58,77645.36,0.0,-0.99419,1e-05,0.91107]
[1776945030839,56.58,77645.36,0.0,-0.99419,1e-05,0.91107]
[1776945030935,56.58,77645.36,0.0,-0.99419,1e-05,0.91107]
[1776945033202,56.58,77644.93,0.0,-0.9942,1e-05,0.90946]
[1776945033436,56.58,77644.93,0.0,-0.9942,1e-05,0.90946]
[1776945033294,56.58,77644.16,0.0,-0.9942,1e-05,0.90889]
[1776945038136,56.58,77644.43,0.0,-0.9942,1e-05,0.90909]
[1776945038200,56.58,77644.43,0.0,-0.9942,1e-05,0.90909]
[1776945038237,56.58,77637.6,0.0,-0.99424,1e-05,0.904]
[1776945039593,56.58,77633.04,0.0,-0.99426,1e-05,0.90061]
[1776945041083,56.58,77633.04,0.0,-0.99426,1e-05,0.90061]
[1776945041192,56.58,77633.04,0.0,-0.99426,1e-05,0.90061]
[1776945043616,56.58,77632.56,0.0,-0.99427,1e-05,0.90025]
[1776945043695,56.58,77632.56,0.0,-0.99427,1e-05,0.90025]
[1776945043796,56.58,77632.71,0.0,-0.99426,1e-05,0.90036]
[1776945044556,56.58,77632.71,0.0,-0.99426,1e-05,0.90036]
[1776945044689,56.58,77632.71,0.0,-0.99426,1e-05,0.90036]
[1776945049492,56.58,77630.15,0.0,-0.99428,1e-05,0.89847]
[1776945049694,56.58,77630.15,0.0,-0.99428,1e-05,0.89847]
[1776945050055,56.58,77630.15,0.0,-0.99428,1e-05,0.89847]
[1776945050187,56.58,77630.15,0.0,-0.99428,1e-05,0.89847]
[1776945050288,56.58,77630.97,0.0,-0.99427,1e-05,0.89907]
[1776945055708,56.58,77629.82,0.0,-0.99428,1e-05,0.89822]
[1776945060743,56.58,77629.94,0.0,-0.99428,1e-05,0.89831]
[1776945063970,56.58,77630.25,0.0,-0.99428,1e-05,0.89854]
[1776945064187,56.58,77630.25,0.0,-0.99428,1e-05,0.89854]
[1776945069806,56.58,77632.41,0.0,-0.99427,1e-05,0.90014]
[1776945071209,56.58,77632.41,0.0,-0.99427,1e-05,0.90014]
[1776945071435,56.58,77632.41,0.0,-0.99427,1e-05,0.90014]
[1776945072841,56.58,77633.6,0.0,-0.99426,1e-05,0.90102]
[1776945072935,56.58,77633.6,0.0,-0.99426,1e-05,0.90102]
[1776945072939,56.58,77633.66,0.0,-0.99426,1e-05,0.90107]
[1776945077365,56.58,77633.52,0.0,-0.99426,1e-05,0.90096]
[1776945077441,56.58,77633.52,0.0,-0.99426,1e-05,0.90096]
[1776945081942,56.58,77635.2,0.0,-0.99425,1e-05,0.90221]
[1776945082192,56.58,77635.2,0.0,-0.99425,1e-05,0.90221]
[1776945082266,56.58,77644.35,0.0,-0.9942,1e-05,0.90903]
[1776945083873,56.58,77645.03,0.0,-0.9942,1e-05,0.90954]
[1776945083937,56.58,77645.03,0.0,-0.9942,1e-05,0.90954]
[1776945083952,56.58,77644.97,0.0,-0.9942,1e-05,0.90949]
[1776945084910,56.58,77642.1,0.0,-0.99422,1e-05,0.90735]
[1776945086925,56.58,77638.27,0.0,-0.99424,1e-05,0.90449]
[1776945087794,56.58,77638.27,0.0,-0.99424,1e-05,0.90449]
[1776945087937,56.58,77638.27,0.0,-0.99424,1e-05,0.90449]
[1776945088048,56.58,77634.51,0.0,-0.99425,1e-05,0.9017]
[1776945089946,56.58,77631.11,0.0,-0.99427,1e-05,0.89918]
[1776945090835,56.58,77631.11,0.0,-0.99427,1e-05,0.89918]
[1776945090937,56.58,77631.11,0.0,-0.99427,1e-05,0.89918]
[1776945091038,56.58,77630.15,0.0,-0.99429,1e-05,0.8972]
[1776945092855,56.58,77630.82,0.0,-0.99428,1e-05,0.89769]
[1776945092935,56.58,77630.82,0.0,-0.99428,1e-05,0.89769]
[1776945098315,56.58,77632.28,0.0,-0.99427,1e-05,0.89877]
[1776945098878,56.58,77632.18,0.0,-0.99428,1e-05,0.8987]
[1776945098939,56.58,77632.18,0.0,-0.99428,1e-05,0.8987]
[1776945099600,56.58,77631.32,0.0,-0.99428,1e-05,0.89806]
[1776945099692,56.58,77631.32,0.0,-0.99428,1e-05,0.89806]
[1776945100016,56.58,77630.37,0.0,-0.99428,1e-05,0.89736]
[1776945102221,56.58,77630.59,0.0,-0.99428,1e-05,0.89752]
[1776945102435,56.58,77630.59,0.0,-0.99428,1e-05,0.89752]
[1776945102313,56.58,77627.66,0.0,-0.9943,1e-05,0.89536]
[1776945105051,56.58,77638.87,0.0,-0.99424,1e-05,0.90366]
[1776945106057,56.58,77650.58,0.0,-0.99418,1e-05,0.91241]
[1776945106732,56.58,77650.58,0.0,-0.99418,1e-05,0.91241]
[1776945107065,56.58,77652.98,0.0,-0.99417,1e-05,0.91421]
[1776945108072,56.58,77648.19,0.0,-0.99419,1e-05,0.91062]
[1776945109078,56.58,77644.91,0.0,-0.99421,1e-05,0.90816]
[1776945109926,56.58,77644.91,0.0,-0.99421,1e-05,0.90816]
[1776945109937,56.58,77644.91,0.0,-0.99421,1e-05,0.90816]
[1776945110085,56.58,77643.68,0.0,-0.99421,1e-05,0.90725]
[1776945115121,56.58,77643.79,0.0,-0.99421,1e-05,0.90733]
[1776945117135,56.58,77639.92,0.0,-0.99423,1e-05,0.90444]
[1776945119149,56.58,77635.44,0.0,-0.99426,1e-05,0.90111]
[1776945123177,56.58,77639.94,0.0,-0.99423,1e-05,0.90446]
[1776945127205,56.58,77650.85,0.0,-0.99418,1e-05,0.91261]
[1776945128212,56.58,77656.53,0.0,-0.99415,1e-05,0.91688]
[1776945129219,56.58,77660.23,0.0,-0.99413,1e-05,0.91967]
[1776945132240,56.58,77665.43,0.0,-0.9941,1e-05,0.9236]
[1776945136268,56.58,77673.9,0.0,-0.99405,1e-05,0.93003]
[1776945138282,56.58,77676.85,0.0,-0.99404,1e-05,0.93228]
[1776945139289,56.58,77674.22,0.0,-0.99405,1e-05,0.93028]
[1776945142842,56.58,77673.78,0.0,-0.99405,1e-05,0.92994]
[1776945143317,56.58,77680.62,0.0,-0.99402,1e-05,0.93516]
[1776945144197,56.58,77680.62,0.0,-0.99402,1e-05,0.93516]
[1776945144324,56.58,77682.24,0.0,-0.99401,1e-05,0.93641]
[1776945145331,56.58,77679.7,0.0,-0.99402,1e-05,0.93446]
[1776945146964,56.58,77678.35,0.0,-0.99403,1e-05,0.93343]
[1776945147015,56.58,77678.35,0.0,-0.99403,1e-05,0.93343]
[1776945147197,56.58,77678.35,0.0,-0.99403,1e-05,0.93343]
[1776945147345,56.58,77679.25,0.0,-0.99402,1e-05,0.93412]
[1776945149359,56.58,77683.68,0.0,-0.994,1e-05,0.93751]
[1776945151011,56.58,77684.6,0.0,-0.994,1e-05,0.93822]
[1776945151064,56.58,77684.6,0.0,-0.994,1e-05,0.93822]
[1776945151197,56.58,77684.6,0.0,-0.994,1e-05,0.93822]
[1776945151373,56.58,77684.9,0.0,-0.994,1e-05,0.93713]
[1776945154394,56.58,77681.39,0.0,-0.99402,1e-05,0.93444]
[1776945157340,56.58,77680.13,0.0,-0.99403,1e-05,0.93348]
[1776945157400,56.58,77680.13,0.0,-0.99403,1e-05,0.93348]
[1776945157438,56.58,77680.13,0.0,-0.99403,1e-05,0.93348]
[1776945157540,56.58,77679.45,0.0,-0.99403,1e-05,0.93296]
[1776945162450,56.58,77683.12,0.0,-0.99401,1e-05,0.93577]
[1776945163457,56.58,77685.98,0.0,-0.994,1e-05,0.93796]
[1776945164466,56.58,77690.79,0.0,-0.99397,1e-05,0.94166]
[1776945165684,56.58,77692.0,0.0,-0.99396,1e-05,0.94259]
[1776945165853,56.58,77692.0,0.0,-0.99396,1e-05,0.94259]
[1776945165941,56.58,77692.0,0.0,-0.99396,1e-05,0.94259]
[1776945166480,56.58,77692.27,0.0,-0.99396,1e-05,0.9428]
[1776945171515,56.58,77691.77,0.0,-0.99396,1e-05,0.94241]
[1776945176550,56.58,77691.33,0.0,-0.99397,1e-05,0.94207]
[1776945176980,56.58,77691.33,0.0,-0.99397,1e-05,0.94207]
[1776945177128,56.58,77691.33,0.0,-0.99397,1e-05,0.94207]
[1776945177190,56.58,77691.33,0.0,-0.99397,1e-05,0.94207]
[1776945177557,56.58,77691.13,0.0,-0.99397,1e-05,0.94192]
[1776945182592,56.58,77692.18,0.0,-0.99396,1e-05,0.94273]
[1776945183616,56.58,77692.43,0.0,-0.99396,1e-05,0.94292]
[1776945183690,56.58,77692.43,0.0,-0.99396,1e-05,0.94292]
[1776945184213,56.58,77692.43,0.0,-0.99396,1e-05,0.94292]
[1776945184436,56.58,77692.43,0.0,-0.99396,1e-05,0.94292]
[1776945184537,56.58,77692.43,0.0,-0.99396,1e-05,0.94292]
[1776945189641,56.58,77691.93,0.0,-0.99396,1e-05,0.94254]
[1776945190661,56.58,77691.93,0.0,-0.99396,1e-05,0.94254]
[1776945190695,56.58,77691.93,0.0,-0.99396,1e-05,0.94254]
[1776945190966,56.58,77691.93,0.0,-0.99396,1e-05,0.94254]
[1776945191192,56.58,77691.93,0.0,-0.99396,1e-05,0.94254]
[1776945191293,56.58,77690.96,0.0,-0.99397,1e-05,0.94179]
[1776945196690,56.58,77690.91,0.0,-0.99397,1e-05,0.94175]
[1776945200718,56.58,77686.56,0.0,-0.99399,1e-05,0.93841]
[1776945202113,56.58,77686.56,0.0,-0.99399,1e-05,0.93841]
[1776945202192,56.58,77686.56,0.0,-0.99399,1e-05,0.93841]
[1776945202362,56.58,77686.56,0.0,-0.99399,1e-05,0.93841]
[1776945202437,56.58,77686.56,0.0,-0.99399,1e-05,0.93841]
[1776945202534,56.58,77685.59,0.0,-0.994,1e-05,0.93766]
[1776945208611,56.58,77686.3,0.0,-0.99399,1e-05,0.93821]
[1776945208698,56.58,77685.41,0.0,-0.994,1e-05,0.93752]
[1776945208827,56.58,77685.41,0.0,-0.994,1e-05,0.93752]
[1776945208944,56.58,77685.41,0.0,-0.994,1e-05,0.93752]
[1776945209045,56.58,77684.97,0.0,-0.994,1e-05,0.93719]
[1776945210788,56.58,77680.64,0.0,-0.99402,1e-05,0.93387]
[1776945214816,56.58,77682.11,0.0,-0.99403,1e-05,0.93369]
[1776945216926,56.58,77683.03,0.0,-0.99402,1e-05,0.93439]
[1776945216936,56.58,77683.03,0.0,-0.99402,1e-05,0.93439]
[1776945217158,56.58,77683.03,0.0,-0.99402,1e-05,0.93439]
[1776945217198,56.58,77683.03,0.0,-0.99402,1e-05,0.93439]
[1776945217244,56.58,77682.58,0.0,-0.99402,1e-05,0.93405]
[1776945222410,56.58,77683.12,0.0,-0.99402,1e-05,0.93446]
[1776945222440,56.58,77683.12,0.0,-0.99402,1e-05,0.93446]
[1776945222512,56.58,77682.47,0.0,-0.99402,1e-05,0.93396]
[1776945222872,56.58,77671.29,0.0,-0.99408,1e-05,0.92544]
[1776945223879,56.58,77667.69,0.0,-0.9941,1e-05,0.92272]
[1776945224712,56.58,77667.69,0.0,-0.9941,1e-05,0.92272]
[1776945224938,56.58,77667.69,0.0,-0.9941,1e-05,0.92272]
[1776945230273,56.58,77669.11,0.0,-0.9941,1e-05,0.92379]
[1776945230435,56.58,77669.11,0.0,-0.9941,1e-05,0.92379]
[1776945233536,56.58,77668.31,0.0,-0.9941,1e-05,0.92318]
[1776945233638,56.58,77668.76,0.0,-0.9941,1e-05,0.92353]
[1776945233694,56.58,77668.76,0.0,-0.9941,1e-05,0.92353]
[1776945237443,56.58,77668.37,0.0,-0.9941,1e-05,0.92323]
[1776945237700,56.58,77669.36,0.0,-0.99409,1e-05,0.92398]
[1776945243014,56.58,77668.94,0.0,-0.9941,1e-05,0.92366]
[1776945245030,56.58,77672.8,0.0,-0.99408,1e-05,0.92659]
[1776945246037,56.58,77684.78,0.0,-0.99401,1e-05,0.93573]
[1776945247044,56.58,77690.46,0.0,-0.99398,1e-05,0.94009]
[1776945248051,56.58,77693.88,0.0,-0.99396,1e-05,0.94272]
[1776945249211,56.58,77693.88,0.0,-0.99396,1e-05,0.94272]
[1776945249298,56.58,77693.88,0.0,-0.99396,1e-05,0.94272]
[1776945249436,56.58,77693.88,0.0,-0.99396,1e-05,0.94272]
[1776945249538,56.58,77695.51,0.0,-0.99395,1e-05,0.94398]
[1776945254598,56.58,77694.69,0.0,-0.99396,1e-05,0.94335]
[1776945254606,56.58,77694.69,0.0,-0.99396,1e-05,0.94335]
[1776945254693,56.58,77694.97,0.0,-0.99395,1e-05,0.94356]
[1776945255099,56.58,77694.86,0.0,-0.99396,1e-05,0.94348]
[1776945256108,56.58,77700.61,0.0,-0.99392,1e-05,0.94792]
[1776945256953,56.58,77700.61,0.0,-0.99392,1e-05,0.94792]
[1776945257115,56.58,77705.56,0.0,-0.9939,1e-05,0.95176]
[1776945259129,56.58,77705.16,0.0,-0.9939,1e-05,0.95145]
[1776945259864,56.58,77705.16,0.0,-0.9939,1e-05,0.95145]
[1776945264164,56.58,77708.91,0.0,-0.99388,1e-05,0.95436]
[1776945268418,56.58,77709.28,0.0,-0.99388,1e-05,0.95465]
[1776945268455,56.58,77719.95,0.0,-0.99382,1e-05,0.96299]
[1776945270207,56.58,77718.53,0.0,-0.99382,1e-05,0.96188]
[1776945271437,56.58,77718.53,0.0,-0.99382,1e-05,0.96188]
[1776945272221,56.58,77709.02,0.0,-0.99389,1e-05,0.95312]
[1776945274236,56.58,77707.97,0.0,-0.99389,1e-05,0.9523]
[1776945276250,56.58,77713.51,0.0,-0.99386,1e-05,0.95662]
[1776945277256,56.58,77716.23,0.0,-0.99385,1e-05,0.95874]
[1776945277807,56.58,77716.23,0.0,-0.99385,1e-05,0.95874]
[1776945277936,56.58,77716.23,0.0,-0.99385,1e-05,0.95874]
[1776945283303,56.58,77715.42,0.0,-0.99385,1e-05,0.95811]
[1776945286369,56.58,77715.08,0.0,-0.99385,1e-05,0.95784]
[1776945286436,56.58,77715.08,0.0,-0.99385,1e-05,0.95784]
[1776945286612,56.58,77715.08,0.0,-0.99385,1e-05,0.95784]
[1776945286696,56.58,77715.08,0.0,-0.99385,1e-05,0.95784]
[1776945286713,56.58,77716.27,0.0,-0.99385,1e-05,0.95877]
[1776945291358,56.58,77720.28,0.0,-0.99382,1e-05,0.96191]
[1776945293215,56.58,77722.36,0.0,-0.99381,1e-05,0.96354]
[1776945293324,56.58,77722.36,0.0,-0.99381,1e-05,0.96354]
[1776945293438,56.58,77722.36,0.0,-0.99381,1e-05,0.96354]
[1776945293539,56.58,77722.45,0.0,-0.99381,1e-05,0.96361]
[1776945300423,56.58,77724.14,0.0,-0.9938,1e-05,0.96494]
[1776945301431,56.58,77744.21,0.0,-0.99369,1e-05,0.98082]
[1776945301904,56.58,77744.21,0.0,-0.99369,1e-05,0.98082]
[1776945302438,56.58,77732.1,0.0,-0.99376,1e-05,0.97121]
[1776945303445,56.58,77724.61,0.0,-0.9938,1e-05,0.96531]
[1776945304735,56.58,77720.81,0.0,-0.99382,1e-05,0.96233]
[1776945306466,56.58,77717.14,0.0,-0.99384,1e-05,0.95945]
[1776945307472,56.58,77708.64,0.0,-0.99389,1e-05,0.95282]
[1776945308480,56.58,77705.4,0.0,-0.99391,1e-05,0.95031]
[1776945310494,56.58,77711.22,0.0,-0.99387,1e-05,0.95483]
[1776945314525,56.58,77705.15,0.0,-0.99391,1e-05,0.95011]
[1776945318553,56.58,77701.47,0.0,-0.99393,1e-05,0.94726]
[1776945319560,56.58,77704.77,0.0,-0.99391,1e-05,0.94982]
[1776945320508,56.58,77704.77,0.0,-0.99391,1e-05,0.94982]
[1776945320622,56.58,77704.77,0.0,-0.99391,1e-05,0.94982]
[1776945320690,56.58,77704.77,0.0,-0.99391,1e-05,0.94982]
[1776945320724,56.58,77706.32,0.0,-0.9939,1e-05,0.95102]
[1776945322581,56.58,77712.91,0.0,-0.99386,1e-05,0.95615]
[1776945323253,56.58,77712.91,0.0,-0.99386,1e-05,0.95615]
[1776945323372,56.58,77712.91,0.0,-0.99386,1e-05,0.95615]
[1776945323588,56.58,77713.27,0.0,-0.99386,1e-05,0.95643]
[1776945325803,56.58,77712.91,0.0,-0.99386,1e-05,0.95615]
[1776945326196,56.58,77712.91,0.0,-0.99386,1e-05,0.95615]
[1776945326609,56.58,77715.77,0.0,-0.99385,1e-05,0.95838]
[1776945327616,56.58,77718.77,0.0,-0.99383,1e-05,0.96073]
[1776945328793,56.58,77719.18,0.0,-0.99383,1e-05,0.96105]
[1776945328877,56.58,77719.18,0.0,-0.99383,1e-05,0.96105]
[1776945328939,56.58,77719.18,0.0,-0.99383,1e-05,0.96105]
[1776945329630,56.58,77722.29,0.0,-0.99381,1e-05,0.96349]
[1776945331644,56.58,77727.84,0.0,-0.99379,1e-05,0.96651]
[1776945332652,56.58,77725.45,0.0,-0.9938,1e-05,0.96463]
[1776945333659,56.58,77730.29,0.0,-0.99378,1e-05,0.96844]
[1776945334280,56.58,77730.29,0.0,-0.99378,1e-05,0.96844]
[1776945334394,56.58,77730.29,0.0,-0.99378,1e-05,0.96844]
[1776945334436,56.58,77730.29,0.0,-0.99378,1e-05,0.96844]
[1776945334666,56.58,77729.29,0.0,-0.99378,1e-05,0.96765]
[1776945339701,56.58,77730.88,0.0,-0.99377,1e-05,0.9689]
[1776945341715,56.58,77735.97,0.0,-0.99374,1e-05,0.97292]
[1776945344363,56.58,77736.32,0.0,-0.99374,1e-05,0.9732]
[1776945344436,56.58,77736.32,0.0,-0.99374,1e-05,0.9732]
[1776945344736,56.58,77745.23,0.0,-0.99369,1e-05,0.98027]
[1776945345743,56.58,77754.09,0.0,-0.99364,1e-05,0.98735]
[1776945346750,56.58,77755.35,0.0,-0.99363,1e-05,0.98836]
[1776945348764,56.58,77750.75,0.0,-0.99366,1e-05,0.98468]
[1776945349771,56.58,77747.09,0.0,-0.99368,1e-05,0.98176]
[1776945353008,56.58,77747.06,0.0,-0.99368,1e-05,0.98173]
[1776945353204,56.58,77747.06,0.0,-0.99368,1e-05,0.98173]
[1776945357226,56.58,77746.26,0.0,-0.99368,1e-05,0.98109]
[1776945357285,56.58,77746.26,0.0,-0.99368,1e-05,0.98109]
[1776945357441,56.58,77746.26,0.0,-0.99368,1e-05,0.98109]
[1776945357449,56.58,77745.47,0.0,-0.99369,1e-05,0.98047]
[1776945362862,56.58,77746.36,0.0,-0.99368,1e-05,0.98117]
[1776945367314,56.58,77746.41,0.0,-0.99368,1e-05,0.98121]
[1776945367370,56.58,77746.41,0.0,-0.99368,1e-05,0.98121]
[1776945367452,56.58,77746.41,0.0,-0.99368,1e-05,0.98121]
[1776945367472,56.58,77746.82,0.0,-0.99368,1e-05,0.98154]
[1776945367897,56.58,77750.41,0.0,-0.99366,1e-05,0.98441]
[1776945372920,56.58,77749.08,0.0,-0.99367,1e-05,0.98334]
[1776945372927,56.58,77749.08,0.0,-0.99367,1e-05,0.98334]
[1776945372936,56.58,77749.08,0.0,-0.99367,1e-05,0.98334]
[1776945372944,56.58,77748.57,0.0,-0.99367,1e-05,0.98294]
[1776945375953,56.58,77746.31,0.0,-0.99368,1e-05,0.98113]
[1776945380989,56.58,77746.65,0.0,-0.99368,1e-05,0.98141]
[1776945385017,56.58,77744.09,0.0,-0.9937,1e-05,0.97937]
[1776945390026,56.58,77742.96,0.0,-0.9937,1e-05,0.97847]
[1776945390085,56.58,77742.96,0.0,-0.9937,1e-05,0.97847]
[1776945390201,56.58,77742.96,0.0,-0.9937,1e-05,0.97847]
[1776945390300,56.58,77742.21,0.0,-0.99371,1e-05,0.97787]
[1776945396095,56.58,77743.48,0.0,-0.99371,1e-05,0.97753]
[1776945397379,56.58,77743.48,0.0,-0.99371,1e-05,0.97753]
[1776945397438,56.58,77743.48,0.0,-0.99371,1e-05,0.97753]
[1776945397532,56.58,77743.48,0.0,-0.99371,1e-05,0.97753]
[1776945397693,56.58,77743.48,0.0,-0.99371,1e-05,0.97753]
[1776945397794,56.58,77748.32,0.0,-0.99368,1e-05,0.98138]
[1776945403144,56.58,77748.02,0.0,-0.99368,1e-05,0.98114]
[1776945406113,56.58,77747.82,0.0,-0.99368,1e-05,0.98098]
[1776945406170,56.58,77747.82,0.0,-0.99368,1e-05,0.98098]
[1776945406190,56.58,77747.82,0.0,-0.99368,1e-05,0.98098]
[1776945406215,56.58,77747.93,0.0,-0.99368,1e-05,0.98107]
[1776945411471,56.58,77749.29,0.0,-0.99368,1e-05,0.98215]
[1776945411478,56.58,77749.29,0.0,-0.99368,1e-05,0.98215]
[1776945411691,56.58,77749.29,0.0,-0.99368,1e-05,0.98215]
[1776945411771,56.58,77750.46,0.0,-0.99367,1e-05,0.98309]
[1776945417722,56.58,77749.89,0.0,-0.99367,1e-05,0.98263]
[1776945417798,56.58,77749.89,0.0,-0.99367,1e-05,0.98263]
[1776945417799,56.58,77749.33,0.0,-0.99368,1e-05,0.98218]
[1776945417938,56.58,77749.33,0.0,-0.99368,1e-05,0.98218]
[1776945421387,56.58,77750.08,0.0,-0.99367,1e-05,0.98278]
[1776945421395,56.58,77750.08,0.0,-0.99367,1e-05,0.98278]
[1776945421435,56.58,77750.08,0.0,-0.99367,1e-05,0.98278]
[1776945421443,56.58,77752.81,0.0,-0.99366,1e-05,0.98496]
[1776945424292,56.58,77758.82,0.0,-0.99362,1e-05,0.98978]
[1776945425224,56.58,77758.82,0.0,-0.99362,1e-05,0.98978]
[1776945425423,56.58,77758.82,0.0,-0.99362,1e-05,0.98978]
[1776945425435,56.58,77758.82,0.0,-0.99362,1e-05,0.98978]
[1776945425519,56.58,77751.0,0.0,-0.99367,1e-05,0.98352]
[1776945426307,56.58,77746.99,0.0,-0.99369,1e-05,0.98032]
[1776945427313,56.58,77746.12,0.0,-0.99369,1e-05,0.97963]
[1776945428952,56.58,77746.28,0.0,-0.99369,1e-05,0.97975]
[1776945429193,56.58,77746.28,0.0,-0.99369,1e-05,0.97975]
[1776945429217,56.58,77746.28,0.0,-0.99369,1e-05,0.97975]
[1776945429436,56.58,77746.28,0.0,-0.99369,1e-05,0.97975]
[1776945429700,56.58,77746.45,0.0,-0.99369,1e-05,0.97989]
[1776945432349,56.58,77748.62,0.0,-0.99368,1e-05,0.98162]
[1776945434158,56.58,77749.26,0.0,-0.99368,1e-05,0.98213]
[1776945434197,56.58,77749.26,0.0,-0.99368,1e-05,0.98213]
[1776945434299,56.58,77749.26,0.0,-0.99368,1e-05,0.98213]
[1776945434435,56.58,77749.26,0.0,-0.99368,1e-05,0.98213]
[1776945434483,56.58,77752.78,0.0,-0.99366,1e-05,0.98494]
[1776945436378,56.58,77762.04,0.0,-0.9936,1e-05,0.99237]
[1776945437385,56.58,77763.37,0.0,-0.9936,1e-05,0.99344]
[1776945439399,56.58,77765.91,0.0,-0.99358,1e-05,0.99548]
[1776945440169,56.58,77765.91,0.0,-0.99358,1e-05,0.99548]
[1776945440176,56.58,77765.91,0.0,-0.99358,1e-05,0.99548]
[1776945440196,56.58,77765.91,0.0,-0.99358,1e-05,0.99548]
[1776945440406,56.58,77766.23,0.0,-0.99358,1e-05,0.99574]
[1776945444545,56.58,77766.18,0.0,-0.99358,1e-05,0.9957]
[1776945444687,56.58,77766.18,0.0,-0.99358,1e-05,0.9957]
[1776945444789,56.58,77765.07,0.0,-0.99359,1e-05,0.99481]
[1776945446448,56.58,77767.21,0.0,-0.99357,1e-05,0.99653]
[1776945450117,56.58,77766.02,0.0,-0.99358,1e-05,0.99557]
[1776945450188,56.58,77766.02,0.0,-0.99358,1e-05,0.99557]
[1776945450209,56.58,77766.02,0.0,-0.99358,1e-05,0.99557]
[1776945450436,56.58,77766.02,0.0,-0.99358,1e-05,0.99557]
[1776945450476,56.58,77766.41,0.0,-0.99358,1e-05,0.99589]
[1776945455511,56.58,77766.5,0.0,-0.99359,1e-05,0.99459]
[1776945458532,56.58,77763.8,0.0,-0.9936,1e-05,0.99241]
[1776945459441,56.58,77763.8,0.0,-0.9936,1e-05,0.99241]
[1776945459524,56.58,77763.8,0.0,-0.9936,1e-05,0.99241]
[1776945459690,56.58,77763.8,0.0,-0.9936,1e-05,0.99241]
[1776945459791,56.58,77762.69,0.0,-0.99361,1e-05,0.99152]
[1776945463797,56.58,77761.77,0.0,-0.99361,1e-05,0.99078]
[1776945463937,56.58,77761.58,0.0,-0.99361,1e-05,0.99063]
[1776945465033,56.58,77762.81,0.0,-0.99361,1e-05,0.99161]
[1776945465192,56.58,77762.81,0.0,-0.99361,1e-05,0.99161]
[1776945465581,56.58,77762.35,0.0,-0.99361,1e-05,0.99124]
[1776945468602,56.58,77764.3,0.0,-0.9936,1e-05,0.99281]
[1776945473637,56.58,77763.39,0.0,-0.9936,1e-05,0.99208]
[1776945476039,56.58,77762.31,0.0,-0.99361,1e-05,0.99121]
[1776945476192,56.58,77762.31,0.0,-0.99361,1e-05,0.99121]
[1776945478672,56.58,77758.24,0.0,-0.99363,1e-05,0.98795]
[1776945479680,56.58,77753.06,0.0,-0.99366,1e-05,0.9838]
[1776945480137,56.58,77753.06,0.0,-0.99366,1e-05,0.9838]
[1776945480163,56.58,77753.06,0.0,-0.99366,1e-05,0.9838]
[1776945480464,56.58,77753.06,0.0,-0.99366,1e-05,0.9838]
[1776945480699,56.58,77753.06,0.0,-0.99366,1e-05,0.9838]
[1776945480801,56.58,77750.73,0.0,-0.99368,1e-05,0.98194]
[1776945481694,56.58,77748.43,0.0,-0.99369,1e-05,0.98011]
[1776945486729,56.58,77747.04,0.0,-0.9937,1e-05,0.979]
[1776945488402,56.58,77747.1,0.0,-0.9937,1e-05,0.97905]
[1776945488436,56.58,77747.1,0.0,-0.9937,1e-05,0.97905]
[1776945488507,56.58,77747.1,0.0,-0.9937,1e-05,0.97905]
[1776945488696,56.58,77747.1,0.0,-0.9937,1e-05,0.97905]
[1776945488743,56.58,77747.53,0.0,-0.99369,1e-05,0.97939]
[1776945493778,56.58,77747.61,0.0,-0.99369,1e-05,0.97945]
[1776945494011,56.58,77747.61,0.0,-0.99369,1e-05,0.97945]
[1776945494167,56.58,77747.61,0.0,-0.99369,1e-05,0.97945]
[1776945494198,56.58,77747.61,0.0,-0.99369,1e-05,0.97945]
[1776945494786,56.58,77750.69,0.0,-0.99368,1e-05,0.98191]
[1776945498816,56.58,77748.69,0.0,-0.99369,1e-05,0.98031]
[1776945500612,56.58,77747.34,0.0,-0.9937,1e-05,0.97924]
[1776945500691,56.58,77747.34,0.0,-0.9937,1e-05,0.97924]
[1776945500853,56.58,77747.34,0.0,-0.9937,1e-05,0.97924]
[1776945500898,56.58,77746.39,0.0,-0.9937,1e-05,0.97848]
[1776945500937,56.58,77746.39,0.0,-0.9937,1e-05,0.97848]
[1776945501838,56.58,77744.39,0.0,-0.99371,1e-05,0.97689]
[1776945505793,56.58,77744.35,0.0,-0.99371,1e-05,0.97686]
[1776945505802,56.58,77744.35,0.0,-0.99371,1e-05,0.97686]
[1776945505938,56.58,77743.81,0.0,-0.99372,1e-05,0.97643]
[1776945506872,56.58,77744.01,0.0,-0.99371,1e-05,0.97659]
[1776945507879,56.58,77736.9,0.0,-0.99375,1e-05,0.97096]
[1776945508886,56.58,77737.36,0.0,-0.99375,1e-05,0.97132]
[1776945510900,56.58,77735.04,0.0,-0.99377,1e-05,0.96949]
[1776945511018,56.58,77735.04,0.0,-0.99377,1e-05,0.96949]
[1776945511189,56.58,77735.04,0.0,-0.99377,1e-05,0.96949]
[1776945516942,56.58,77735.46,0.0,-0.99377,1e-05,0.96848]
[1776945519403,56.58,77735.62,0.0,-0.99377,1e-05,0.9686]
[1776945519938,56.58,77735.62,0.0,-0.99377,1e-05,0.9686]
[1776945520133,56.58,77735.15,0.0,-0.99377,1e-05,0.96823]
[1776945521936,56.58,77735.15,0.0,-0.99377,1e-05,0.96823]
[1776945521977,56.58,77735.52,0.0,-0.99377,1e-05,0.96852]
[1776945527012,56.58,77735.33,0.0,-0.99377,1e-05,0.96837]
[1776945532047,56.58,77735.02,0.0,-0.99377,1e-05,0.96813]
[1776945535069,56.58,77740.34,0.0,-0.99374,1e-05,0.97233]
[1776945538090,56.58,77736.93,0.0,-0.99376,1e-05,0.96964]
[1776945541110,56.58,77733.4,0.0,-0.99378,1e-05,0.96685]
[1776945546146,56.58,77735.5,0.0,-0.99377,1e-05,0.96851]
[1776945547153,56.58,77731.18,0.0,-0.9938,1e-05,0.96511]
[1776945552188,56.58,77728.87,0.0,-0.99381,1e-05,0.96329]
[1776945556216,56.58,77724.56,0.0,-0.99383,1e-05,0.95991]
[1776945561251,56.58,77726.06,0.0,-0.99382,1e-05,0.96109]
[1776945566286,56.58,77725.06,0.0,-0.99383,1e-05,0.9603]
[1776945569308,56.58,77728.06,0.0,-0.99381,1e-05,0.96265]
[1776945574351,56.58,77725.22,0.0,-0.99384,1e-05,0.95909]
[1776945579384,56.58,77727.15,0.0,-0.99383,1e-05,0.9606]
[1776945581399,56.58,77731.59,0.0,-0.9938,1e-05,0.96408]
[1776945582406,56.58,77734.72,0.0,-0.99378,1e-05,0.96655]
[1776945585427,56.58,77737.35,0.0,-0.99377,1e-05,0.96862]
[1776945586434,56.58,77749.08,0.0,-0.9937,1e-05,0.97791]
[1776945587441,56.58,77754.48,0.0,-0.99367,1e-05,0.98221]
[1776945588448,56.58,77750.74,0.0,-0.99369,1e-05,0.97923]
[1776945590461,56.58,77748.13,0.0,-0.99371,1e-05,0.97715]
[1776945592476,56.58,77751.77,0.0,-0.99369,1e-05,0.98005]
[1776945593483,56.58,77756.46,0.0,-0.99366,1e-05,0.98379]
[1776945595498,56.58,77728.6,0.0,-0.99382,1e-05,0.96174]
[1776945596505,56.58,77725.15,0.0,-0.99384,1e-05,0.95904]
[1776945597512,56.58,77725.87,0.0,-0.99383,1e-05,0.9596]
[1776945598939,56.58,77725.87,0.0,-0.99383,1e-05,0.9596]
[1776945602773,56.58,77724.94,0.0,-0.99384,1e-05,0.95887]
[1776945602851,56.58,77725.23,0.0,-0.99384,1e-05,0.9591]
[1776945603554,56.58,77735.24,0.0,-0.99378,1e-05,0.96696]
[1776945604561,56.58,77739.66,0.0,-0.99376,1e-05,0.97044]
[1776945605568,56.58,77739.2,0.0,-0.99376,1e-05,0.97008]
[1776945608692,56.58,77740.1,0.0,-0.99375,1e-05,0.97079]
[1776945608793,56.58,77741.91,0.0,-0.99374,1e-05,0.97222]
[1776945614631,56.58,77738.69,0.0,-0.99376,1e-05,0.96968]
[1776945615638,56.58,77735.58,0.0,-0.99378,1e-05,0.96722]
[1776945617482,56.58,77733.77,0.0,-0.99379,1e-05,0.9658]
[1776945617691,56.58,77733.77,0.0,-0.99379,1e-05,0.9658]
[1776945617792,56.58,77730.1,0.0,-0.99381,1e-05,0.96291]
[1776945619293,56.58,77728.62,0.0,-0.99382,1e-05,0.96175]
[1776945619434,56.58,77728.62,0.0,-0.99382,1e-05,0.96175]
[1776945619666,56.58,77727.96,0.0,-0.99382,1e-05,0.96124]
[1776945620519,56.58,77727.96,0.0,-0.99382,1e-05,0.96124]
[1776945621683,56.58,77733.14,0.0,-0.99379,1e-05,0.9653]
[1776945624704,56.58,77736.02,0.0,-0.99378,1e-05,0.96757]
[1776945625329,56.58,77736.02,0.0,-0.99378,1e-05,0.96757]
[1776945625436,56.58,77736.02,0.0,-0.99378,1e-05,0.96757]
[1776945625714,56.58,77734.63,0.0,-0.99378,1e-05,0.96648]
[1776945630746,56.58,77735.59,0.0,-0.99378,1e-05,0.96723]
[1776945633769,56.58,77738.69,0.0,-0.99377,1e-05,0.96833]
[1776945634793,56.58,77738.69,0.0,-0.99377,1e-05,0.96833]
[1776945638599,56.58,77741.83,0.0,-0.99375,1e-05,0.97081]
[1776945641828,56.58,77746.22,0.0,-0.99373,1e-05,0.97428]
[1776945642688,56.58,77746.22,0.0,-0.99373,1e-05,0.97428]
[1776945643842,56.58,77742.82,0.0,-0.99375,1e-05,0.97159]
[1776945645857,56.58,77746.31,0.0,-0.99373,1e-05,0.97436]
[1776945647172,56.58,77746.31,0.0,-0.99373,1e-05,0.97436]
[1776945647192,56.58,77746.31,0.0,-0.99373,1e-05,0.97436]
[1776945647472,56.58,77746.31,0.0,-0.99373,1e-05,0.97436]
[1776945647694,56.58,77746.31,0.0,-0.99373,1e-05,0.97436]
[1776945647870,56.58,77746.66,0.0,-0.99372,1e-05,0.97463]
[1776945652812,56.58,77746.24,0.0,-0.99373,1e-05,0.9743]
[1776945652936,56.58,77746.24,0.0,-0.99373,1e-05,0.9743]
[1776945657943,56.58,77756.95,0.0,-0.99367,1e-05,0.98282]
[1776945658950,56.58,77761.92,0.0,-0.99364,1e-05,0.9868]
[1776945660964,56.58,77758.32,0.0,-0.99366,1e-05,0.98392]
[1776945662541,56.58,77756.93,0.0,-0.99367,1e-05,0.98281]
[1776945662688,56.58,77756.93,0.0,-0.99367,1e-05,0.98281]
[1776945663602,56.58,77757.44,0.0,-0.99366,1e-05,0.98321]
[1776945663694,56.58,77757.44,0.0,-0.99366,1e-05,0.98321]
[1776945663985,56.58,77758.46,0.0,-0.99366,1e-05,0.98403]
[1776945665968,56.58,77757.22,0.0,-0.99366,1e-05,0.98304]
[1776945666188,56.58,77756.63,0.0,-0.99367,1e-05,0.98257]
[1776945668013,56.58,77762.44,0.0,-0.99363,1e-05,0.98721]
[1776945668281,56.58,77762.44,0.0,-0.99363,1e-05,0.98721]
[1776945668436,56.58,77762.44,0.0,-0.99363,1e-05,0.98721]
[1776945669120,56.58,77763.42,0.0,-0.99363,1e-05,0.988]
[1776945669193,56.58,77763.42,0.0,-0.99363,1e-05,0.988]
[1776945670026,56.58,77763.96,0.0,-0.99363,1e-05,0.98843]
[1776945671777,56.58,77761.62,0.0,-0.99364,1e-05,0.98656]
[1776945671937,56.58,77761.62,0.0,-0.99364,1e-05,0.98656]
[1776945676069,56.58,77758.31,0.0,-0.99366,1e-05,0.98391]
[1776945677076,56.58,77754.36,0.0,-0.99368,1e-05,0.98075]
[1776945678262,56.58,77752.76,0.0,-0.99369,1e-05,0.97948]
[1776945678436,56.58,77752.76,0.0,-0.99369,1e-05,0.97948]
[1776945679879,56.58,77754.83,0.0,-0.99368,1e-05,0.98113]
[1776945679938,56.58,77754.83,0.0,-0.99368,1e-05,0.98113]
[1776945679976,56.58,77754.83,0.0,-0.99368,1e-05,0.98113]
[1776945683118,56.58,77761.84,0.0,-0.99364,1e-05,0.98673]
[1776945684130,56.58,77771.58,0.0,-0.99358,1e-05,0.99456]
[1776945685132,56.58,77774.68,0.0,-0.99356,1e-05,0.99706]
[1776945687054,56.58,77774.68,0.0,-0.99356,1e-05,0.99706]
[1776945687190,56.58,77773.66,0.0,-0.99357,1e-05,0.99624]
[1776945688153,56.58,77776.83,0.0,-0.99355,1e-05,0.9988]
[1776945689160,56.58,77781.96,0.0,-0.99352,1e-05,1.00296]
[1776945691174,56.58,77776.2,0.0,-0.99356,1e-05,0.99692]
[1776945693188,56.58,77771.29,0.0,-0.99359,1e-05,0.99295]
[1776945695036,56.58,77771.29,0.0,-0.99359,1e-05,0.99295]
[1776945695193,56.58,77771.38,0.0,-0.99359,1e-05,0.99303]
[1776945696377,56.58,77771.3,0.0,-0.99359,1e-05,0.99296]
[1776945696435,56.58,77771.3,0.0,-0.99359,1e-05,0.99296]
[1776945696539,56.58,77770.02,0.0,-0.9936,1e-05,0.99193]
[1776945699231,56.58,77765.8,0.0,-0.99362,1e-05,0.98854]
[1776945700238,56.58,77769.62,0.0,-0.9936,1e-05,0.99161]
[1776945702046,56.58,77769.62,0.0,-0.9936,1e-05,0.99161]
[1776945703095,56.58,77770.53,0.0,-0.9936,1e-05,0.99234]
[1776945706280,56.58,77776.51,0.0,-0.99356,1e-05,0.99717]
[1776945707287,56.58,77779.3,0.0,-0.99355,1e-05,0.99942]
[1776945708612,56.58,77779.3,0.0,-0.99355,1e-05,0.99942]
[1776945708691,56.58,77779.3,0.0,-0.99355,1e-05,0.99942]
[1776945711315,56.58,77782.94,0.0,-0.99352,1e-05,1.00237]
[1776945713589,56.58,77784.63,0.0,-0.99351,1e-05,1.00375]
[1776945713698,56.58,77784.63,0.0,-0.99351,1e-05,1.00375]
[1776945714542,56.58,77784.6,0.0,-0.99352,1e-05,1.00372]
[1776945714687,56.58,77784.6,0.0,-0.99352,1e-05,1.00372]
[1776945714788,56.58,77784.86,0.0,-0.99351,1e-05,1.00393]
[1776945717357,56.58,77788.5,0.0,-0.99349,1e-05,1.0069]
[1776945719565,56.58,77788.43,0.0,-0.99349,1e-05,1.00684]
[1776945719693,56.58,77788.43,0.0,-0.99349,1e-05,1.00684]
[1776945719794,56.58,77785.05,0.0,-0.99351,1e-05,1.00409]
[1776945723399,56.58,77788.01,0.0,-0.9935,1e-05,1.0065]
[1776945724406,56.58,77798.92,0.0,-0.99343,1e-05,1.01542]
[1776945725413,56.58,77798.32,0.0,-0.99343,1e-05,1.01492]
[1776945726421,56.58,77800.89,0.0,-0.99342,1e-05,1.01703]
[1776945727427,56.58,77798.06,0.0,-0.99344,1e-05,1.01471]
[1776945729893,56.58,77797.68,0.0,-0.99344,1e-05,1.0144]
[1776945729938,56.58,77797.68,0.0,-0.99344,1e-05,1.0144]
[1776945730886,56.58,77796.19,0.0,-0.99345,1e-05,1.01318]
[1776945730939,56.58,77796.19,0.0,-0.99345,1e-05,1.01318]
[1776945730987,56.58,77796.22,0.0,-0.99345,1e-05,1.0132]
[1776945735368,56.58,77796.49,0.0,-0.99345,1e-05,1.01342]
[1776945735436,56.58,77796.49,0.0,-0.99345,1e-05,1.01342]
[1776945737499,56.58,77805.33,0.0,-0.99339,1e-05,1.02069]
[1776945739461,56.58,77805.93,0.0,-0.99339,1e-05,1.02118]
[1776945739690,56.58,77805.93,0.0,-0.99339,1e-05,1.02118]
[1776945740539,56.58,77806.64,0.0,-0.99339,1e-05,1.02177]
[1776945740693,56.58,77806.64,0.0,-0.99339,1e-05,1.02177]
[1776945741527,56.58,77805.41,0.0,-0.99339,1e-05,1.02075]
[1776945743541,56.58,77808.6,0.0,-0.99337,1e-05,1.02339]
[1776945745555,56.58,77797.75,0.0,-0.99344,1e-05,1.01446]
[1776945748170,56.58,77796.05,0.0,-0.99345,1e-05,1.01306]
[1776945747569,56.58,77795.35,0.0,-0.99345,1e-05,1.01249]
[1776945748197,56.58,77795.35,0.0,-0.99345,1e-05,1.01249]
[1776945748576,56.58,77798.53,0.0,-0.99343,1e-05,1.0151]
[1776945751597,56.58,77801.0,0.0,-0.99343,1e-05,1.01573]
[1776945752943,56.58,77801.0,0.0,-0.99343,1e-05,1.01573]
[1776945753188,56.58,77801.0,0.0,-0.99343,1e-05,1.01573]
[1776945753866,56.58,77803.17,0.0,-0.99341,1e-05,1.01751]
[1776945753937,56.58,77803.17,0.0,-0.99341,1e-05,1.01751]
[1776945754027,56.58,77800.63,0.0,-0.99343,1e-05,1.01542]
[1776945756330,56.58,77799.48,0.0,-0.99344,1e-05,1.01448]
[1776945756435,56.58,77799.48,0.0,-0.99344,1e-05,1.01448]
[1776945759014,56.58,77799.78,0.0,-0.99343,1e-05,1.01473]
[1776945759115,56.58,77797.15,0.0,-0.99345,1e-05,1.01257]
[1776945759217,56.58,77797.15,0.0,-0.99345,1e-05,1.01257]
[1776945759653,56.58,77787.05,0.0,-0.99351,1e-05,1.00433]
[1776945761667,56.58,77794.42,0.0,-0.99347,1e-05,1.01034]
[1776945763017,56.58,77794.42,0.0,-0.99347,1e-05,1.01034]
[1776945763191,56.58,77794.42,0.0,-0.99347,1e-05,1.01034]
[1776945763037,56.58,77795.85,0.0,-0.99346,1e-05,1.01151]
[1776945765326,56.58,77797.59,0.0,-0.99345,1e-05,1.01293]
[1776945765393,56.58,77797.59,0.0,-0.99345,1e-05,1.01293]
[1776945765439,56.58,77797.59,0.0,-0.99345,1e-05,1.01293]
[1776945765694,56.58,77799.17,0.0,-0.99344,1e-05,1.01423]
[1776945768196,56.58,77801.5,0.0,-0.99342,1e-05,1.01614]
[1776945768434,56.58,77800.64,0.0,-0.99343,1e-05,1.01543]
[1776945768613,56.58,77800.64,0.0,-0.99343,1e-05,1.01543]
[1776945768688,56.58,77800.64,0.0,-0.99343,1e-05,1.01543]
[1776945768790,56.58,77802.4,0.0,-0.99342,1e-05,1.01688]
[1776945770730,56.58,77806.5,0.0,-0.99339,1e-05,1.02025]
[1776945771576,56.58,77806.5,0.0,-0.99339,1e-05,1.02025]
[1776945771695,56.58,77806.5,0.0,-0.99339,1e-05,1.02025]
[1776945773751,56.58,77800.65,0.0,-0.99343,1e-05,1.01544]
[1776945774263,56.58,77800.65,0.0,-0.99343,1e-05,1.01544]
[1776945774436,56.58,77800.65,0.0,-0.99343,1e-05,1.01544]
[1776945774521,56.58,77800.65,0.0,-0.99343,1e-05,1.01544]
[1776945774692,56.58,77800.65,0.0,-0.99343,1e-05,1.01544]
[1776945774758,56.58,77797.68,0.0,-0.99345,1e-05,1.01301]
[1776945775766,56.58,77798.23,0.0,-0.99344,1e-05,1.01346]
[1776945776773,56.58,77801.16,0.0,-0.99343,1e-05,1.01586]
[1776945777877,56.58,77801.16,0.0,-0.99343,1e-05,1.01586]
[1776945777937,56.58,77801.16,0.0,-0.99343,1e-05,1.01586]
[1776945779952,56.58,77801.49,0.0,-0.99342,1e-05,1.01613]
[1776945780192,56.58,77801.49,0.0,-0.99342,1e-05,1.01613]
[1776945780216,56.58,77798.55,0.0,-0.99344,1e-05,1.01372]
[1776945781736,56.58,77798.29,0.0,-0.99344,1e-05,1.01351]
[1776945781936,56.58,77798.29,0.0,-0.99344,1e-05,1.01351]
[1776945784761,56.58,77800.81,0.0,-0.99343,1e-05,1.01557]
[1776945784938,56.58,77800.81,0.0,-0.99343,1e-05,1.01557]
[1776945785034,56.58,77799.86,0.0,-0.99343,1e-05,1.01479]
[1776945785681,56.58,77799.86,0.0,-0.99343,1e-05,1.01479]
[1776945785694,56.58,77799.86,0.0,-0.99343,1e-05,1.01479]
[1776945787850,56.58,77792.31,0.0,-0.99348,1e-05,1.00862]
[1776945788857,56.58,77787.49,0.0,-0.99351,1e-05,1.00469]
[1776945789461,56.58,77787.49,0.0,-0.99351,1e-05,1.00469]
[1776945789690,56.58,77787.49,0.0,-0.99351,1e-05,1.00469]
[1776945790530,56.58,77786.49,0.0,-0.99351,1e-05,1.00388]
[1776945790693,56.58,77786.49,0.0,-0.99351,1e-05,1.00388]
[1776945790871,56.58,77786.53,0.0,-0.99351,1e-05,1.00391]
[1776945794249,56.58,77785.26,0.0,-0.99352,1e-05,1.00288]
[1776945794440,56.58,77785.26,0.0,-0.99352,1e-05,1.00288]
[1776945799934,56.58,77786.56,0.0,-0.99351,1e-05,1.00393]
[1776945802766,56.58,77786.84,0.0,-0.99351,1e-05,1.00416]
[1776945802936,56.58,77786.84,0.0,-0.99351,1e-05,1.00416]
[1776945803660,56.58,77786.8,0.0,-0.99351,1e-05,1.00413]
[1776945803690,56.58,77786.8,0.0,-0.99351,1e-05,1.00413]
[1776945804023,56.58,77786.83,0.0,-0.99351,1e-05,1.00415]
[1776945808043,56.58,77768.27,0.0,-0.99362,1e-05,0.98915]
[1776945809050,56.58,77752.4,0.0,-0.99371,1e-05,0.97648]
[1776945810057,56.58,77751.02,0.0,-0.99372,1e-05,0.97538]
[1776945813219,56.58,77751.5,0.0,-0.99372,1e-05,0.97441]
[1776945813435,56.58,77752.88,0.0,-0.99372,1e-05,0.9755]
[1776945816099,56.58,77743.13,0.0,-0.99377,1e-05,0.96779]
[1776945817106,56.58,77739.28,0.0,-0.99379,1e-05,0.96476]
[1776945822141,56.58,77737.71,0.0,-0.9938,1e-05,0.96352]
[1776945824156,56.58,77740.6,0.0,-0.99378,1e-05,0.96579]
[1776945826567,56.58,77741.0,0.0,-0.99378,1e-05,0.96611]
[1776945826687,56.58,77741.0,0.0,-0.99378,1e-05,0.96611]
[1776945827957,56.58,77740.64,0.0,-0.99378,1e-05,0.96583]
[1776945828193,56.58,77740.64,0.0,-0.99378,1e-05,0.96583]
[1776945828184,56.58,77740.86,0.0,-0.99378,1e-05,0.966]
[1776945829191,56.58,77736.92,0.0,-0.99381,1e-05,0.9629]
[1776945831043,56.58,77736.05,0.0,-0.99381,1e-05,0.96222]
[1776945831201,56.58,77736.05,0.0,-0.99381,1e-05,0.96222]
[1776945833218,56.58,77740.94,0.0,-0.99378,1e-05,0.96606]
[1776945834226,56.58,77744.71,0.0,-0.99376,1e-05,0.96903]
[1776945835760,56.58,77744.21,0.0,-0.99376,1e-05,0.96864]
[1776945835936,56.58,77744.21,0.0,-0.99376,1e-05,0.96864]
[1776945837248,56.58,77753.82,0.0,-0.99371,1e-05,0.97625]
[1776945838255,56.58,77752.04,0.0,-0.99372,1e-05,0.97484]
[1776945839255,56.58,77752.04,0.0,-0.99372,1e-05,0.97484]
[1776945839436,56.58,77751.75,0.0,-0.99372,1e-05,0.97461]
[1776945840281,56.58,77751.6,0.0,-0.99372,1e-05,0.97449]
[1776945840437,56.58,77751.6,0.0,-0.99372,1e-05,0.97449]
[1776945842283,56.58,77751.57,0.0,-0.99372,1e-05,0.97446]
[1776945845827,56.58,77751.05,0.0,-0.99373,1e-05,0.97405]
[1776945845936,56.58,77751.05,0.0,-0.99373,1e-05,0.97405]
[1776945848919,56.58,77752.57,0.0,-0.99372,1e-05,0.97526]
[1776945848936,56.58,77752.57,0.0,-0.99372,1e-05,0.97526]
[1776945849780,56.58,77751.3,0.0,-0.99372,1e-05,0.97425]
[1776945849936,56.58,77751.3,0.0,-0.99372,1e-05,0.97425]
[1776945850037,56.58,77752.76,0.0,-0.99372,1e-05,0.97541]
[1776945853967,56.58,77754.47,0.0,-0.99371,1e-05,0.97677]
[1776945853992,56.58,77767.05,0.0,-0.99363,1e-05,0.98681]
[1776945857142,56.58,77765.45,0.0,-0.99364,1e-05,0.98553]
[1776945860419,56.58,77768.86,0.0,-0.99362,1e-05,0.98826]
[1776945864232,56.58,77766.26,0.0,-0.99364,1e-05,0.98617]
[1776945865078,56.58,77766.26,0.0,-0.99364,1e-05,0.98617]
[1776945865200,56.58,77766.26,0.0,-0.99364,1e-05,0.98617]
[1776945865454,56.58,77763.23,0.0,-0.99366,1e-05,0.98375]
[1776945866619,56.58,77763.23,0.0,-0.99366,1e-05,0.98375]
[1776945866691,56.58,77763.23,0.0,-0.99366,1e-05,0.98375]
[1776945866768,56.58,77762.31,0.0,-0.99366,1e-05,0.98301]
[1776945870818,56.58,77763.51,0.0,-0.99365,1e-05,0.98397]
[1776945870937,56.58,77763.51,0.0,-0.99365,1e-05,0.98397]
[1776945872502,56.58,77766.12,0.0,-0.99365,1e-05,0.9847]
[1776945877167,56.58,77767.78,0.0,-0.99364,1e-05,0.98602]
[1776945877192,56.58,77767.78,0.0,-0.99364,1e-05,0.98602]
[1776945877216,56.58,77773.44,0.0,-0.99361,1e-05,0.99057]
[1776945878254,56.58,77773.44,0.0,-0.99361,1e-05,0.99057]
[1776945878435,56.58,77774.14,0.0,-0.9936,1e-05,0.99113]
[1776945878544,56.58,77777.98,0.0,-0.99358,1e-05,0.99422]
[1776945880559,56.58,77786.54,0.0,-0.99353,1e-05,1.00115]
[1776945881566,56.58,77789.78,0.0,-0.99351,1e-05,1.00378]
[1776945883580,56.58,77794.67,0.0,-0.99348,1e-05,1.00776]
[1776945885643,56.58,77796.37,0.0,-0.99347,1e-05,1.00915]
[1776945885690,56.58,77796.37,0.0,-0.99347,1e-05,1.00915]
[1776945891636,56.58,77797.41,0.0,-0.99347,1e-05,1.01]
[1776945892430,56.58,77797.41,0.0,-0.99347,1e-05,1.01]
[1776945892436,56.58,77797.41,0.0,-0.99347,1e-05,1.01]
[1776945893957,56.58,77797.71,0.0,-0.99346,1e-05,1.01025]
[1776945894191,56.58,77797.71,0.0,-0.99346,1e-05,1.01025]
[1776945894292,56.58,77796.0,0.0,-0.99347,1e-05,1.00885]
[1776945898080,56.58,77795.65,0.0,-0.99348,1e-05,1.00856]
[1776945898193,56.58,77795.65,0.0,-0.99348,1e-05,1.00856]
[1776945898295,56.58,77792.42,0.0,-0.9935,1e-05,1.00593]
[1776945903720,56.58,77791.6,0.0,-0.9935,1e-05,1.00526]
[1776945907476,56.58,77792.5,0.0,-0.9935,1e-05,1.00599]
[1776945907691,56.58,77792.5,0.0,-0.9935,1e-05,1.00599]
[1776945909094,56.58,77792.29,0.0,-0.9935,1e-05,1.00582]
[1776945909191,56.58,77792.29,0.0,-0.9935,1e-05,1.00582]
[1776945909195,56.58,77792.42,0.0,-0.9935,1e-05,1.00593]
[1776945910534,56.58,77791.39,0.0,-0.9935,1e-05,1.00509]
[1776945910692,56.58,77791.39,0.0,-0.9935,1e-05,1.00509]
[1776945910769,56.58,77795.92,0.0,-0.99348,1e-05,1.00878]
[1776945912783,56.58,77798.37,0.0,-0.99346,1e-05,1.01079]
[1776945915099,56.58,77798.63,0.0,-0.99346,1e-05,1.011]
[1776945915194,56.58,77798.63,0.0,-0.99346,1e-05,1.011]
[1776945915990,56.58,77798.07,0.0,-0.99346,1e-05,1.01054]
[1776945916199,56.58,77798.07,0.0,-0.99346,1e-05,1.01054]
[1776945916300,56.58,77798.72,0.0,-0.99346,1e-05,1.01107]
[1776945921846,56.58,77802.77,0.0,-0.99343,1e-05,1.01439]
[1776945922410,56.58,77802.77,0.0,-0.99343,1e-05,1.01439]
[1776945922436,56.58,77802.77,0.0,-0.99343,1e-05,1.01439]
[1776945927321,56.58,77803.8,0.0,-0.99343,1e-05,1.01523]
[1776945927441,56.58,77803.3,0.0,-0.99343,1e-05,1.01482]
[1776945927887,56.58,77803.37,0.0,-0.99343,1e-05,1.01488]
[1776945928899,56.58,77803.37,0.0,-0.99343,1e-05,1.01488]
[1776945928935,56.58,77803.37,0.0,-0.99343,1e-05,1.01488]
[1776945929371,56.58,77803.37,0.0,-0.99343,1e-05,1.01488]
[1776945934447,56.58,77805.74,0.0,-0.99343,1e-05,1.01543]
[1776945935952,56.58,77806.2,0.0,-0.99342,1e-05,1.01581]
[1776945937962,56.58,77819.21,0.0,-0.99335,1e-05,1.02654]
[1776945939975,56.58,77816.23,0.0,-0.99336,1e-05,1.02407]
[1776945941349,56.58,77811.03,0.0,-0.99339,1e-05,1.01978]
[1776945941706,56.58,77811.03,0.0,-0.99339,1e-05,1.01978]
[1776945943105,56.58,77811.32,0.0,-0.99339,1e-05,1.02002]
[1776945943276,56.58,77808.56,0.0,-0.99341,1e-05,1.01775]
[1776945944219,56.58,77808.56,0.0,-0.99341,1e-05,1.01775]
[1776945944436,56.58,77807.51,0.0,-0.99342,1e-05,1.01688]
[1776945948031,56.58,77803.69,0.0,-0.99344,1e-05,1.01375]
[1776945949037,56.58,77800.2,0.0,-0.99346,1e-05,1.01089]
[1776945951246,56.58,77801.29,0.0,-0.99345,1e-05,1.01178]
[1776945951436,56.58,77801.29,0.0,-0.99345,1e-05,1.01178]
[1776945954075,56.58,77798.72,0.0,-0.99347,1e-05,1.00968]
[1776945955995,56.58,77798.31,0.0,-0.99347,1e-05,1.00934]
[1776945956302,56.58,77798.31,0.0,-0.99347,1e-05,1.00934]
[1776945956353,56.58,77793.05,0.0,-0.9935,1e-05,1.00506]
[1776945957096,56.58,77782.64,0.0,-0.99356,1e-05,0.99661]
[1776945958103,56.58,77783.11,0.0,-0.99356,1e-05,0.99699]
[1776945959109,56.58,77787.83,0.0,-0.99353,1e-05,1.00081]
[1776945961442,56.58,77788.27,0.0,-0.99353,1e-05,1.00117]
[1776945962132,56.58,77792.94,0.0,-0.9935,1e-05,1.00497]
[1776945962493,56.58,77792.94,0.0,-0.9935,1e-05,1.00497]
[1776945962700,56.58,77792.94,0.0,-0.9935,1e-05,1.00497]
[1776945963138,56.58,77798.74,0.0,-0.99347,1e-05,1.0097]
[1776945966501,56.58,77797.96,0.0,-0.99347,1e-05,1.00906]
[1776945966688,56.58,77797.96,0.0,-0.99347,1e-05,1.00906]
[1776945967166,56.58,77795.58,0.0,-0.99349,1e-05,1.00712]
[1776945969180,56.58,77792.76,0.0,-0.9935,1e-05,1.00482]
[1776945974215,56.58,77783.62,0.0,-0.99356,1e-05,0.9974]
[1776945975222,56.58,77778.17,0.0,-0.99359,1e-05,0.993]
[1776945977296,56.58,77777.86,0.0,-0.99359,1e-05,0.99275]
[1776945977437,56.58,77777.86,0.0,-0.99359,1e-05,0.99275]
[1776945977397,56.58,77777.72,0.0,-0.99359,1e-05,0.99264]
[1776945979249,56.58,77780.07,0.0,-0.99358,1e-05,0.99454]
[1776945982274,56.58,77785.14,0.0,-0.99355,1e-05,0.99863]
[1776945984831,56.58,77785.19,0.0,-0.99355,1e-05,0.99867]
[1776945984937,56.58,77785.19,0.0,-0.99355,1e-05,0.99867]
[1776945986308,56.58,77788.14,0.0,-0.99353,1e-05,1.00107]
[1776945987315,56.58,77791.71,0.0,-0.99351,1e-05,1.00397]
[1776945987922,56.58,77791.71,0.0,-0.99351,1e-05,1.00397]
[1776945987937,56.58,77791.71,0.0,-0.99351,1e-05,1.00397]
[1776945988322,56.58,77792.5,0.0,-0.9935,1e-05,1.00461]
[1776945988954,56.58,77792.5,0.0,-0.9935,1e-05,1.00461]
[1776945989186,56.58,77792.5,0.0,-0.9935,1e-05,1.00461]
[1776945990335,56.58,77795.63,0.0,-0.99349,1e-05,1.00716]
[1776945992350,56.58,77800.99,0.0,-0.99346,1e-05,1.01014]
[1776945993357,56.58,77834.36,0.0,-0.99326,1e-05,1.03773]
[1776945993965,56.58,77834.36,0.0,-0.99326,1e-05,1.03773]
[1776945994367,56.58,77841.28,0.0,-0.99322,1e-05,1.04353]
[1776945995371,56.58,77872.83,0.0,-0.99303,1e-05,1.0703]
[1776945996382,56.58,77845.22,0.0,-0.9932,1e-05,1.04684]
[1776945996835,56.58,77845.22,0.0,-0.9932,1e-05,1.04684]
[1776945997391,56.58,77839.48,0.0,-0.99323,1e-05,1.04202]
[1776945997738,56.58,77839.48,0.0,-0.99323,1e-05,1.04202]
[1776945998405,56.58,77838.07,0.0,-0.99324,1e-05,1.04084]
[1776945999412,56.58,77830.27,0.0,-0.99329,1e-05,1.03432]
[1776946000416,56.58,77833.32,0.0,-0.99327,1e-05,1.03686]
[1776946000836,56.58,77833.32,0.0,-0.99327,1e-05,1.03686]
[1776946001423,56.58,77833.92,0.0,-0.99327,1e-05,1.03736]
[1776946002432,56.58,77822.5,0.0,-0.99334,1e-05,1.02786]
[1776946003437,56.58,77818.0,0.0,-0.99336,1e-05,1.02413]
[1776946004444,56.58,77817.75,0.0,-0.99336,1e-05,1.02392]
[1776946005451,56.58,77821.28,0.0,-0.99334,1e-05,1.02684]
[1776946006458,56.58,77826.78,0.0,-0.99331,1e-05,1.03141]
[1776946008472,56.58,77831.5,0.0,-0.99328,1e-05,1.03534]
[1776946011492,56.58,77828.56,0.0,-0.9933,1e-05,1.03289]
[1776946015521,56.58,77831.34,0.0,-0.99328,1e-05,1.03521]
[1776946017535,56.58,77827.49,0.0,-0.99331,1e-05,1.032]
[1776946018542,56.58,77824.83,0.0,-0.99332,1e-05,1.02979]
[1776946020556,56.58,77818.34,0.0,-0.99336,1e-05,1.02441]
[1776946021551,56.58,77818.34,0.0,-0.99336,1e-05,1.02441]
[1776946021687,56.58,77818.34,0.0,-0.99336,1e-05,1.02441]
[1776946021787,56.58,77817.22,0.0,-0.99337,1e-05,1.02348]
[1776946023577,56.58,77810.03,0.0,-0.99341,1e-05,1.01756]
[1776946024584,56.58,77807.24,0.0,-0.99343,1e-05,1.01526]
[1776946025591,56.58,77803.83,0.0,-0.99345,1e-05,1.01247]
[1776946027605,56.58,77801.22,0.0,-0.99346,1e-05,1.01033]
[1776946028612,56.58,77798.06,0.0,-0.99348,1e-05,1.00775]
[1776946029619,56.58,77790.44,0.0,-0.99352,1e-05,1.00155]
[1776946030626,56.58,77784.92,0.0,-0.99356,1e-05,0.99708]
[1776946031633,56.58,77781.88,0.0,-0.99357,1e-05,0.99462]
[1776946032640,56.58,77774.93,0.0,-0.99361,1e-05,0.98902]
[1776946035661,56.58,77787.73,0.0,-0.99354,1e-05,0.99935]
[1776946036667,56.58,77798.78,0.0,-0.99348,1e-05,1.00834]
[1776946037675,56.58,77805.18,0.0,-0.99344,1e-05,1.01357]
[1776946038682,56.58,77798.65,0.0,-0.99348,1e-05,1.00823]
[1776946039689,56.58,77804.06,0.0,-0.99344,1e-05,1.01266]
[1776946040697,56.58,77822.24,0.0,-0.99334,1e-05,1.02764]
[1776946041705,56.58,77824.87,0.0,-0.99332,1e-05,1.02982]
[1776946044725,56.58,77813.96,0.0,-0.99339,1e-05,1.02079]
[1776946045733,56.58,77814.08,0.0,-0.99339,1e-05,1.02089]
[1776946046740,56.58,77835.39,0.0,-0.99326,1e-05,1.03859]
[1776946047747,56.58,77857.02,0.0,-0.99313,1e-05,1.05682]
[1776946048757,56.58,77846.44,0.0,-0.99319,1e-05,1.04787]
[1776946049765,56.58,77831.77,0.0,-0.99328,1e-05,1.03557]
[1776946050773,56.58,77829.89,0.0,-0.99329,1e-05,1.034]
[1776946051780,56.58,77834.45,0.0,-0.99327,1e-05,1.03639]
[1776946053796,56.58,77839.25,0.0,-0.99324,1e-05,1.0404]
[1776946054803,56.58,77842.93,0.0,-0.99322,1e-05,1.04349]
[1776946057824,56.58,77836.01,0.0,-0.99326,1e-05,1.03769]
[1776946061590,56.58,77835.75,0.0,-0.99326,1e-05,1.03747]
[1776946061690,56.58,77835.75,0.0,-0.99326,1e-05,1.03747]
[1776946062863,56.58,77839.58,0.0,-0.99324,1e-05,1.04068]
[1776946063870,56.58,77836.66,0.0,-0.99326,1e-05,1.03823]
[1776946066925,56.58,77834.49,0.0,-0.99327,1e-05,1.03642]
[1776946066936,56.58,77834.49,0.0,-0.99327,1e-05,1.03642]
[1776946067024,56.58,77833.85,0.0,-0.99328,1e-05,1.03589]
[1776946068028,56.58,77833.85,0.0,-0.99328,1e-05,1.03589]
[1776946068196,56.58,77833.85,0.0,-0.99328,1e-05,1.03589]
[1776946068905,56.58,77836.51,0.0,-0.99326,1e-05,1.03811]
[1776946071926,56.58,77839.03,0.0,-0.99324,1e-05,1.04022]
[1776946074797,56.58,77836.96,0.0,-0.99326,1e-05,1.03848]
[1776946074936,56.58,77836.96,0.0,-0.99326,1e-05,1.03848]
[1776946074947,56.58,77836.71,0.0,-0.99326,1e-05,1.03828]
[1776946075629,56.58,77836.71,0.0,-0.99326,1e-05,1.03828]
[1776946075695,56.58,77836.71,0.0,-0.99326,1e-05,1.03828]
[1776946080109,56.58,77838.05,0.0,-0.99325,1e-05,1.0394]
[1776946080192,56.58,77838.05,0.0,-0.99325,1e-05,1.0394]
[1776946080227,56.58,77839.31,0.0,-0.99324,1e-05,1.04045]
[1776946080989,56.58,77834.84,0.0,-0.99327,1e-05,1.03671]
[1776946081996,56.58,77831.72,0.0,-0.99329,1e-05,1.03411]
[1776946083044,56.58,77831.72,0.0,-0.99329,1e-05,1.03411]
[1776946083189,56.58,77831.72,0.0,-0.99329,1e-05,1.03411]
[1776946083268,56.58,77840.34,0.0,-0.99324,1e-05,1.04132]
[1776946084013,56.58,77841.11,0.0,-0.99323,1e-05,1.04196]
[1776946085019,56.58,77837.43,0.0,-0.99325,1e-05,1.03888]
[1776946085772,56.58,77837.43,0.0,-0.99325,1e-05,1.03888]
[1776946085938,56.58,77837.43,0.0,-0.99325,1e-05,1.03888]
[1776946086974,56.58,77837.42,0.0,-0.99325,1e-05,1.03887]
[1776946087191,56.58,77837.42,0.0,-0.99325,1e-05,1.03887]
[1776946087249,56.58,77837.83,0.0,-0.99325,1e-05,1.03921]
[1776946089047,56.58,77846.64,0.0,-0.9932,1e-05,1.04661]
[1776946090054,56.58,77848.72,0.0,-0.99319,1e-05,1.04836]
[1776946094272,56.58,77847.19,0.0,-0.99319,1e-05,1.04707]
[1776946094436,56.58,77847.19,0.0,-0.99319,1e-05,1.04707]
[1776946098110,56.58,77840.01,0.0,-0.99324,1e-05,1.04104]
[1776946099601,56.58,77840.01,0.0,-0.99324,1e-05,1.04104]
[1776946099117,56.58,77832.86,0.0,-0.99328,1e-05,1.03506]
[1776946099694,56.58,77832.86,0.0,-0.99328,1e-05,1.03506]
[1776946100124,56.58,77830.59,0.0,-0.9933,1e-05,1.03317]
[1776946100897,56.58,77830.59,0.0,-0.9933,1e-05,1.03317]
[1776946100938,56.58,77830.59,0.0,-0.9933,1e-05,1.03317]
[1776946104151,56.58,77824.77,0.0,-0.99333,1e-05,1.02833]
[1776946106261,56.58,77822.95,0.0,-0.99334,1e-05,1.02682]
[1776946106435,56.58,77822.95,0.0,-0.99334,1e-05,1.02682]
[1776946106479,56.58,77824.32,0.0,-0.99333,1e-05,1.02795]
[1776946108242,56.58,77825.01,0.0,-0.99333,1e-05,1.02853]
[1776946108435,56.58,77825.01,0.0,-0.99333,1e-05,1.02853]
[1776946111201,56.58,77837.19,0.0,-0.99326,1e-05,1.03726]
[1776946112208,56.58,77842.72,0.0,-0.99323,1e-05,1.04189]
[1776946113393,56.58,77842.72,0.0,-0.99323,1e-05,1.04189]
[1776946113436,56.58,77842.72,0.0,-0.99323,1e-05,1.04189]
[1776946113537,56.58,77842.95,0.0,-0.99323,1e-05,1.04208]
[1776946114166,56.58,77842.95,0.0,-0.99323,1e-05,1.04208]
[1776946114189,56.58,77842.95,0.0,-0.99323,1e-05,1.04208]
[1776946119257,56.58,77845.74,0.0,-0.99321,1e-05,1.04442]
[1776946120264,56.58,77852.3,0.0,-0.99317,1e-05,1.04995]
[1776946121271,56.58,77853.43,0.0,-0.99317,1e-05,1.0509]
[1776946123396,56.58,77853.95,0.0,-0.99316,1e-05,1.05134]
[1776946123435,56.58,77853.95,0.0,-0.99316,1e-05,1.05134]
[1776946123498,56.58,77853.12,0.0,-0.99317,1e-05,1.05064]
[1776946124756,56.58,77854.04,0.0,-0.99316,1e-05,1.05142]
[1776946124939,56.58,77854.04,0.0,-0.99316,1e-05,1.05142]
[1776946127312,56.58,77847.56,0.0,-0.9932,1e-05,1.04595]
[1776946128059,56.58,77847.56,0.0,-0.9932,1e-05,1.04595]
[1776946128188,56.58,77847.56,0.0,-0.9932,1e-05,1.04595]
[1776946128320,56.58,77845.59,0.0,-0.99321,1e-05,1.0443]
[1776946129040,56.58,77845.59,0.0,-0.99321,1e-05,1.0443]
[1776946129200,56.58,77845.59,0.0,-0.99321,1e-05,1.0443]
[1776946130334,56.58,77832.63,0.0,-0.99329,1e-05,1.03345]
[1776946131341,56.58,77829.36,0.0,-0.99331,1e-05,1.03073]
[1776946133179,56.58,77829.1,0.0,-0.99331,1e-05,1.03051]
[1776946133193,56.58,77829.1,0.0,-0.99331,1e-05,1.03051]
[1776946133355,56.58,77830.36,0.0,-0.99331,1e-05,1.03156]
[1776946134331,56.58,77830.36,0.0,-0.99331,1e-05,1.03156]
[1776946134436,56.58,77830.36,0.0,-0.99331,1e-05,1.03156]
[1776946135369,56.58,77841.34,0.0,-0.99324,1e-05,1.04073]
[1776946136376,56.58,77848.09,0.0,-0.9932,1e-05,1.0464]
[1776946137844,56.58,77849.53,0.0,-0.99319,1e-05,1.04761]
[1776946137940,56.58,77849.53,0.0,-0.99319,1e-05,1.04761]
[1776946138390,56.58,77847.85,0.0,-0.9932,1e-05,1.0462]
[1776946139423,56.58,77847.85,0.0,-0.9932,1e-05,1.0462]
[1776946139437,56.58,77847.85,0.0,-0.9932,1e-05,1.0462]
[1776946142429,56.58,77845.26,0.0,-0.99322,1e-05,1.04402]
[1776946142820,56.58,77845.26,0.0,-0.99322,1e-05,1.04402]
[1776946142936,56.58,77845.26,0.0,-0.99322,1e-05,1.04402]
[1776946143433,56.58,77845.26,0.0,-0.99322,1e-05,1.04402]
[1776946143445,56.58,77843.78,0.0,-0.99322,1e-05,1.04278]
[1776946143694,56.58,77843.78,0.0,-0.99322,1e-05,1.04278]
[1776946149320,56.58,77842.73,0.0,-0.99323,1e-05,1.0419]
[1776946150505,56.58,77841.29,0.0,-0.99324,1e-05,1.04069]
[1776946150540,56.58,77839.07,0.0,-0.99325,1e-05,1.03883]
[1776946150698,56.58,77839.07,0.0,-0.99325,1e-05,1.03883]
[1776946151484,56.58,77840.33,0.0,-0.99325,1e-05,1.03988]
[1776946152440,56.58,77840.33,0.0,-0.99325,1e-05,1.03988]
[1776946152693,56.58,77841.69,0.0,-0.99324,1e-05,1.04102]
[1776946157384,56.58,77841.17,0.0,-0.99324,1e-05,1.04059]
[1776946157435,56.58,77841.17,0.0,-0.99324,1e-05,1.04059]
[1776946157526,56.58,77841.86,0.0,-0.99324,1e-05,1.04117]
[1776946158534,56.58,77841.86,0.0,-0.99324,1e-05,1.04117]
[1776946158624,56.58,77837.81,0.0,-0.99326,1e-05,1.03777]
[1776946158689,56.58,77837.81,0.0,-0.99326,1e-05,1.03777]
[1776946159539,56.58,77832.91,0.0,-0.99329,1e-05,1.03368]
[1776946159796,56.58,77832.91,0.0,-0.99329,1e-05,1.03368]
[1776946159940,56.58,77832.91,0.0,-0.99329,1e-05,1.03368]
[1776946160547,56.58,77829.2,0.0,-0.99331,1e-05,1.0306]
[1776946161089,56.58,77829.2,0.0,-0.99331,1e-05,1.0306]
[1776946161193,56.58,77829.2,0.0,-0.99331,1e-05,1.0306]
[1776946162561,56.58,77826.35,0.0,-0.99333,1e-05,1.02823]
[1776946164574,56.58,77829.2,0.0,-0.99331,1e-05,1.0306]
[1776946165047,56.58,77829.2,0.0,-0.99331,1e-05,1.0306]
[1776946165206,56.58,77829.2,0.0,-0.99331,1e-05,1.0306]
[1776946165518,56.58,77829.2,0.0,-0.99331,1e-05,1.0306]
[1776946165582,56.58,77830.54,0.0,-0.9933,1e-05,1.03171]
[1776946165698,56.58,77830.54,0.0,-0.9933,1e-05,1.03171]
[1776946168418,56.58,77829.27,0.0,-0.99331,1e-05,1.03065]
[1776946168440,56.58,77829.27,0.0,-0.99331,1e-05,1.03065]
[1776946169745,56.58,77826.75,0.0,-0.99333,1e-05,1.02856]
[1776946169936,56.58,77826.75,0.0,-0.99333,1e-05,1.02856]
[1776946170617,56.58,77824.98,0.0,-0.99334,1e-05,1.02709]
[1776946174645,56.58,77826.64,0.0,-0.99334,1e-05,1.02706]
[1776946177636,56.58,77827.78,0.0,-0.99333,1e-05,1.028]
[1776946177695,56.58,77827.62,0.0,-0.99333,1e-05,1.02787]
[1776946178673,56.58,77818.42,0.0,-0.99339,1e-05,1.02026]
[1776946179679,56.58,77800.39,0.0,-0.99349,1e-05,1.00548]
[1776946180687,56.58,77798.68,0.0,-0.9935,1e-05,1.00409]
[1776946181694,56.58,77794.48,0.0,-0.99353,1e-05,1.00068]
[1776946184663,56.58,77794.49,0.0,-0.99353,1e-05,1.00068]
[1776946184688,56.58,77794.49,0.0,-0.99353,1e-05,1.00068]
[1776946185577,56.58,77793.84,0.0,-0.99353,1e-05,1.00016]
[1776946185648,56.58,77793.24,0.0,-0.99353,1e-05,0.99967]
[1776946185699,56.58,77793.24,0.0,-0.99353,1e-05,0.99967]
[1776946189750,56.58,77795.98,0.0,-0.99352,1e-05,1.00189]
[1776946191771,56.58,77799.28,0.0,-0.9935,1e-05,1.00458]
[1776946193432,56.58,77799.28,0.0,-0.9935,1e-05,1.00458]
[1776946193695,56.58,77799.28,0.0,-0.9935,1e-05,1.00458]
[1776946193533,56.58,77798.97,0.0,-0.9935,1e-05,1.00432]
[1776946194169,56.58,77798.97,0.0,-0.9935,1e-05,1.00432]
[1776946194194,56.58,77798.97,0.0,-0.9935,1e-05,1.00432]
[1776946194225,56.58,77797.54,0.0,-0.99351,1e-05,1.00316]
[1776946196806,56.58,77795.08,0.0,-0.99352,1e-05,1.00116]
[1776946198377,56.58,77795.08,0.0,-0.99352,1e-05,1.00116]
[1776946198437,56.58,77795.08,0.0,-0.99352,1e-05,1.00116]
[1776946199092,56.58,77795.92,0.0,-0.99352,1e-05,1.00184]
[1776946199192,56.58,77795.92,0.0,-0.99352,1e-05,1.00184]
[1776946199193,56.58,77795.45,0.0,-0.99352,1e-05,1.00146]
[1776946200836,56.58,77792.88,0.0,-0.99354,1e-05,0.99938]
[1776946203289,56.58,77792.34,0.0,-0.99354,1e-05,0.99894]
[1776946203378,56.58,77792.34,0.0,-0.99354,1e-05,0.99894]
[1776946203406,56.58,77789.09,0.0,-0.99356,1e-05,0.99631]
[1776946203858,56.58,77786.89,0.0,-0.99357,1e-05,0.99453]
[1776946205871,56.58,77788.96,0.0,-0.99356,1e-05,0.9962]
[1776946208892,56.58,77799.31,0.0,-0.9935,1e-05,1.0046]
[1776946209899,56.58,77808.84,0.0,-0.99344,1e-05,1.01239]
[1776946210905,56.58,77814.57,0.0,-0.99341,1e-05,1.01709]
[1776946213927,56.58,77816.95,0.0,-0.99339,1e-05,1.01905]
[1776946215771,56.58,77818.6,0.0,-0.99338,1e-05,1.02041]
[1776946215939,56.58,77818.6,0.0,-0.99338,1e-05,1.02041]
[1776946215941,56.58,77814.99,0.0,-0.99341,1e-05,1.01744]
[1776946216948,56.58,77812.65,0.0,-0.99342,1e-05,1.01551]
[1776946217895,56.58,77812.65,0.0,-0.99342,1e-05,1.01551]
[1776946217937,56.58,77812.65,0.0,-0.99342,1e-05,1.01551]
[1776946219969,56.58,77808.69,0.0,-0.99344,1e-05,1.01226]
[1776946220934,56.58,77808.69,0.0,-0.99344,1e-05,1.01226]
[1776946221187,56.58,77808.69,0.0,-0.99344,1e-05,1.01226]
[1776946221263,56.58,77806.75,0.0,-0.99346,1e-05,1.01067]
[1776946222115,56.58,77806.75,0.0,-0.99346,1e-05,1.01067]
[1776946222188,56.58,77806.75,0.0,-0.99346,1e-05,1.01067]
[1776946222289,56.58,77808.18,0.0,-0.99345,1e-05,1.01184]
[1776946225542,56.58,77808.63,0.0,-0.99344,1e-05,1.01221]
[1776946225697,56.58,77808.63,0.0,-0.99344,1e-05,1.01221]
[1776946225643,56.58,77813.4,0.0,-0.99342,1e-05,1.01613]
[1776946226011,56.58,77815.99,0.0,-0.9934,1e-05,1.01826]
[1776946231215,56.58,77816.91,0.0,-0.9934,1e-05,1.01902]
[1776946231435,56.58,77816.91,0.0,-0.9934,1e-05,1.01902]
[1776946231634,56.58,77816.91,0.0,-0.9934,1e-05,1.01902]
[1776946231696,56.58,77816.91,0.0,-0.9934,1e-05,1.01902]
[1776946231735,56.58,77814.81,0.0,-0.99342,1e-05,1.01589]
[1776946238101,56.58,77818.71,0.0,-0.99339,1e-05,1.0191]
[1776946239107,56.58,77812.44,0.0,-0.99343,1e-05,1.01394]
[1776946240139,56.58,77812.44,0.0,-0.99343,1e-05,1.01394]
[1776946240378,56.58,77806.75,0.0,-0.99346,1e-05,1.00928]
[1776946241693,56.58,77806.75,0.0,-0.99346,1e-05,1.00928]
[1776946241120,56.58,77810.51,0.0,-0.99344,1e-05,1.01236]
[1776946242433,56.58,77810.51,0.0,-0.99344,1e-05,1.01236]
[1776946242532,56.58,77809.86,0.0,-0.99345,1e-05,1.01183]
[1776946244142,56.58,77811.92,0.0,-0.99343,1e-05,1.01351]
[1776946245201,56.58,77811.92,0.0,-0.99343,1e-05,1.01351]
[1776946245437,56.58,77811.92,0.0,-0.99343,1e-05,1.01351]
[1776946245538,56.58,77817.61,0.0,-0.9934,1e-05,1.01819]
[1776946245930,56.58,77817.61,0.0,-0.9934,1e-05,1.01819]
[1776946245937,56.58,77817.61,0.0,-0.9934,1e-05,1.01819]
[1776946247163,56.58,77823.08,0.0,-0.99337,1e-05,1.0227]
[1776946248503,56.58,77823.08,0.0,-0.99337,1e-05,1.0227]
[1776946248695,56.58,77823.08,0.0,-0.99337,1e-05,1.0227]
[1776946248732,56.58,77825.12,0.0,-0.99336,1e-05,1.02439]
[1776946250662,56.58,77824.89,0.0,-0.99336,1e-05,1.0242]
[1776946250692,56.58,77824.89,0.0,-0.99336,1e-05,1.0242]
[1776946250664,56.58,77824.11,0.0,-0.99336,1e-05,1.02355]
[1776946251191,56.58,77824.14,0.0,-0.99336,1e-05,1.02358]
[1776946256226,56.58,77822.95,0.0,-0.99337,1e-05,1.02259]
[1776946258240,56.58,77816.8,0.0,-0.9934,1e-05,1.01752]
[1776946259246,56.58,77815.06,0.0,-0.99341,1e-05,1.01609]
[1776946260254,56.58,77812.58,0.0,-0.99343,1e-05,1.01406]
[1776946261261,56.58,77803.18,0.0,-0.99348,1e-05,1.00637]
[1776946262268,56.58,77796.94,0.0,-0.99352,1e-05,1.00129]
[1776946262971,56.58,77796.94,0.0,-0.99352,1e-05,1.00129]
[1776946263191,56.58,77796.94,0.0,-0.99352,1e-05,1.00129]
[1776946263275,56.58,77794.72,0.0,-0.99353,1e-05,0.99949]
[1776946267303,56.58,77800.4,0.0,-0.9935,1e-05,1.0041]
[1776946268309,56.58,77807.31,0.0,-0.99346,1e-05,1.00974]
[1776946269317,56.58,77808.22,0.0,-0.99346,1e-05,1.01048]
[1776946270324,56.58,77804.46,0.0,-0.99348,1e-05,1.00741]
[1776946271578,56.58,77804.46,0.0,-0.99348,1e-05,1.00741]
[1776946271688,56.58,77804.46,0.0,-0.99348,1e-05,1.00741]
[1776946273346,56.58,77809.46,0.0,-0.99345,1e-05,1.0115]
[1776946274596,56.58,77809.46,0.0,-0.99345,1e-05,1.0115]
[1776946274692,56.58,77809.46,0.0,-0.99345,1e-05,1.0115]
[1776946274698,56.58,77808.38,0.0,-0.99345,1e-05,1.01061]
[1776946276367,56.58,77806.04,0.0,-0.99347,1e-05,1.0087]
[1776946281401,56.58,77805.98,0.0,-0.99347,1e-05,1.00865]
[1776946282408,56.58,77811.18,0.0,-0.99344,1e-05,1.01291]
[1776946283622,56.58,77811.18,0.0,-0.99344,1e-05,1.01291]
[1776946283689,56.58,77811.18,0.0,-0.99344,1e-05,1.01291]
[1776946283639,56.58,77813.94,0.0,-0.99342,1e-05,1.01517]
[1776946284423,56.58,77818.13,0.0,-0.9934,1e-05,1.01862]
[1776946285257,56.58,77818.13,0.0,-0.9934,1e-05,1.01862]
[1776946285444,56.58,77818.13,0.0,-0.9934,1e-05,1.01862]
[1776946285545,56.58,77821.27,0.0,-0.99338,1e-05,1.02121]
[1776946288450,56.58,77818.0,0.0,-0.9934,1e-05,1.01851]
[1776946289777,56.58,77818.0,0.0,-0.9934,1e-05,1.01851]
[1776946289457,56.58,77816.18,0.0,-0.99341,1e-05,1.01701]
[1776946289937,56.58,77816.18,0.0,-0.99341,1e-05,1.01701]
[1776946291936,56.58,77815.42,0.0,-0.99342,1e-05,1.01499]
[1776946292941,56.58,77816.7,0.0,-0.99341,1e-05,1.01604]
[1776946293188,56.58,77816.7,0.0,-0.99341,1e-05,1.01604]
[1776946294435,56.58,77816.78,0.0,-0.99341,1e-05,1.01611]
[1776946294492,56.58,77815.82,0.0,-0.99342,1e-05,1.01532]
[1776946299528,56.58,77816.58,0.0,-0.99341,1e-05,1.01594]
[1776946301541,56.58,77820.48,0.0,-0.99339,1e-05,1.01915]
[1776946301864,56.58,77820.48,0.0,-0.99339,1e-05,1.01915]
[1776946301937,56.58,77820.48,0.0,-0.99339,1e-05,1.01915]
[1776946305570,56.58,77827.88,0.0,-0.99335,1e-05,1.02527]
[1776946306590,56.58,77804.1,0.0,-0.99349,1e-05,1.00573]
[1776946307304,56.58,77804.1,0.0,-0.99349,1e-05,1.00573]
[1776946307598,56.58,77802.0,0.0,-0.9935,1e-05,1.00402]
[1776946308604,56.58,77795.71,0.0,-0.99354,1e-05,0.99891]
[1776946310132,56.58,77795.14,0.0,-0.99354,1e-05,0.99844]
[1776946310619,56.58,77794.45,0.0,-0.99354,1e-05,0.99788]
[1776946311626,56.58,77791.86,0.0,-0.99356,1e-05,0.99579]
[1776946312633,56.58,77782.52,0.0,-0.99361,1e-05,0.98826]
[1776946313640,56.58,77786.67,0.0,-0.99359,1e-05,0.9916]
[1776946316664,56.58,77792.97,0.0,-0.99355,1e-05,0.99669]
[1776946321699,56.58,77801.66,0.0,-0.9935,1e-05,1.00374]
[1776946322706,56.58,77801.71,0.0,-0.9935,1e-05,1.00378]
[1776946325796,56.58,77801.32,0.0,-0.9935,1e-05,1.00346]
[1776946325828,56.58,77787.73,0.0,-0.99358,1e-05,0.99245]
[1776946326734,56.58,77781.94,0.0,-0.99362,1e-05,0.9878]
[1776946327741,56.58,77784.12,0.0,-0.9936,1e-05,0.98955]
[1776946328748,56.58,77786.04,0.0,-0.99359,1e-05,0.99109]
[1776946331030,56.58,77786.07,0.0,-0.99359,1e-05,0.99112]
[1776946331198,56.58,77786.07,0.0,-0.99359,1e-05,0.99112]
[1776946332193,56.58,77785.96,0.0,-0.99359,1e-05,0.99103]
[1776946332775,56.58,77785.42,0.0,-0.9936,1e-05,0.99059]
[1776946337812,56.58,77785.57,0.0,-0.9936,1e-05,0.99071]
[1776946338900,56.58,77785.92,0.0,-0.99359,1e-05,0.991]
[1776946338936,56.58,77785.92,0.0,-0.99359,1e-05,0.991]
[1776946344861,56.58,77784.94,0.0,-0.9936,1e-05,0.99021]
[1776946347882,56.58,77777.91,0.0,-0.99364,1e-05,0.98456]
[1776946349582,56.58,77777.91,0.0,-0.99364,1e-05,0.98456]
[1776946349688,56.58,77777.91,0.0,-0.99364,1e-05,0.98456]
[1776946349743,56.58,77773.77,0.0,-0.99366,1e-05,0.98125]
[1776946349896,56.58,77769.8,0.0,-0.99369,1e-05,0.97809]
[1776946350903,56.58,77756.3,0.0,-0.99376,1e-05,0.96738]
[1776946351910,56.58,77750.14,0.0,-0.99381,1e-05,0.96118]
[1776946352917,56.58,77751.73,0.0,-0.9938,1e-05,0.96243]
[1776946354902,56.58,77752.15,0.0,-0.9938,1e-05,0.96276]
[1776946354936,56.58,77752.15,0.0,-0.9938,1e-05,0.96276]
[1776946355938,56.58,77756.51,0.0,-0.99377,1e-05,0.9662]
[1776946358862,56.58,77758.51,0.0,-0.99376,1e-05,0.96777]
[1776946358941,56.58,77758.18,0.0,-0.99376,1e-05,0.96751]
[1776946362873,56.58,77758.89,0.0,-0.99376,1e-05,0.96807]
[1776946362940,56.58,77757.69,0.0,-0.99376,1e-05,0.96713]
[1776946365085,56.58,77758.23,0.0,-0.99376,1e-05,0.96755]
[1776946365188,56.58,77758.23,0.0,-0.99376,1e-05,0.96755]
[1776946365289,56.58,77758.23,0.0,-0.99376,1e-05,0.96755]
[1776946367457,56.58,77757.93,0.0,-0.99376,1e-05,0.96732]
[1776946367688,56.58,77757.93,0.0,-0.99376,1e-05,0.96732]
[1776946368037,56.58,77764.07,0.0,-0.99373,1e-05,0.97217]
[1776946370051,56.58,77767.1,0.0,-0.99371,1e-05,0.97458]
[1776946372065,56.58,77771.22,0.0,-0.99369,1e-05,0.97785]
[1776946373166,56.58,77771.22,0.0,-0.99369,1e-05,0.97785]
[1776946373199,56.58,77771.22,0.0,-0.99369,1e-05,0.97785]
[1776946375086,56.58,77776.57,0.0,-0.99366,1e-05,0.98212]
[1776946376137,56.58,77776.57,0.0,-0.99366,1e-05,0.98212]
[1776946376192,56.58,77776.57,0.0,-0.99366,1e-05,0.98212]
[1776946376238,56.58,77781.9,0.0,-0.99363,1e-05,0.98639]
[1776946379783,56.58,77780.55,0.0,-0.99363,1e-05,0.98531]
[1776946379794,56.58,77780.6,0.0,-0.99363,1e-05,0.98535]
[1776946379937,56.58,77780.6,0.0,-0.99363,1e-05,0.98535]
[1776946381128,56.58,77774.48,0.0,-0.99367,1e-05,0.98045]
[1776946382656,56.58,77774.48,0.0,-0.99367,1e-05,0.98045]
[1776946382692,56.58,77774.48,0.0,-0.99367,1e-05,0.98045]
[1776946383141,56.58,77779.84,0.0,-0.99364,1e-05,0.98474]
[1776946384149,56.58,77775.9,0.0,-0.99366,1e-05,0.98159]
[1776946385156,56.58,77767.21,0.0,-0.99371,1e-05,0.97466]
[1776946386801,56.58,77767.21,0.0,-0.99371,1e-05,0.97466]
[1776946386902,56.58,77767.44,0.0,-0.99371,1e-05,0.97485]
[1776946386936,56.58,77767.44,0.0,-0.99371,1e-05,0.97485]
[1776946390192,56.58,77760.4,0.0,-0.99375,1e-05,0.96927]
[1776946390931,56.58,77760.4,0.0,-0.99375,1e-05,0.96927]
[1776946391197,56.58,77760.4,0.0,-0.99375,1e-05,0.96927]
[1776946391198,56.58,77757.64,0.0,-0.99376,1e-05,0.96709]
[1776946392638,56.58,77757.64,0.0,-0.99376,1e-05,0.96709]
[1776946392696,56.58,77757.64,0.0,-0.99376,1e-05,0.96709]
[1776946392796,56.58,77757.04,0.0,-0.99377,1e-05,0.96661]
[1776946395228,56.58,77751.17,0.0,-0.9938,1e-05,0.96199]
[1776946396857,56.58,77751.17,0.0,-0.9938,1e-05,0.96199]
[1776946396936,56.58,77749.21,0.0,-0.99381,1e-05,0.96045]
[1776946398248,56.58,77753.55,0.0,-0.99379,1e-05,0.96386]
[1776946401865,56.58,77755.33,0.0,-0.99378,1e-05,0.96527]
[1776946401937,56.58,77755.01,0.0,-0.99378,1e-05,0.96501]
[1776946403391,56.58,77753.81,0.0,-0.99379,1e-05,0.96407]
[1776946403436,56.58,77753.81,0.0,-0.99379,1e-05,0.96407]
[1776946403492,56.58,77752.58,0.0,-0.99379,1e-05,0.9631]
[1776946405818,56.58,77750.79,0.0,-0.9938,1e-05,0.96169]
[1776946405919,56.58,77746.24,0.0,-0.99383,1e-05,0.95812]
[1776946405935,56.58,77746.24,0.0,-0.99383,1e-05,0.95812]
[1776946406305,56.58,77750.86,0.0,-0.9938,1e-05,0.96175]
[1776946410333,56.58,77747.5,0.0,-0.99382,1e-05,0.95911]
[1776946412863,56.58,77745.54,0.0,-0.99384,1e-05,0.95623]
[1776946412938,56.58,77745.84,0.0,-0.99384,1e-05,0.95647]
[1776946413354,56.58,77745.59,0.0,-0.99384,1e-05,0.95627]
[1776946414869,56.58,77749.19,0.0,-0.99382,1e-05,0.95909]
[1776946415372,56.58,77757.15,0.0,-0.99378,1e-05,0.96535]
[1776946416205,56.58,77757.15,0.0,-0.99378,1e-05,0.96535]
[1776946416375,56.58,77759.62,0.0,-0.99376,1e-05,0.9673]
[1776946418390,56.58,77769.35,0.0,-0.99371,1e-05,0.97501]
[1776946419396,56.58,77776.97,0.0,-0.99366,1e-05,0.98108]
[1776946420404,56.58,77777.81,0.0,-0.99366,1e-05,0.98175]
[1776946423989,56.58,77776.68,0.0,-0.99366,1e-05,0.98084]
[1776946424191,56.58,77776.68,0.0,-0.99366,1e-05,0.98084]
[1776946424478,56.58,77776.68,0.0,-0.99366,1e-05,0.98084]
[1776946424696,56.58,77776.68,0.0,-0.99366,1e-05,0.98084]
[1776946424714,56.58,77777.98,0.0,-0.99366,1e-05,0.98188]
[1776946425439,56.58,77784.22,0.0,-0.99362,1e-05,0.98688]
[1776946426445,56.58,77787.33,0.0,-0.9936,1e-05,0.98938]
[1776946428459,56.58,77794.85,0.0,-0.99356,1e-05,0.99545]
[1776946429467,56.58,77798.94,0.0,-0.99354,1e-05,0.99876]
[1776946433321,56.58,77799.4,0.0,-0.99353,1e-05,0.99913]
[1776946433444,56.58,77799.4,0.0,-0.99353,1e-05,0.99913]
[1776946436516,56.58,77803.73,0.0,-0.99351,1e-05,1.00265]
[1776946439550,56.58,77820.45,0.0,-0.99341,1e-05,1.01632]
[1776946440048,56.58,77820.45,0.0,-0.99341,1e-05,1.01632]
[1776946440557,56.58,77825.01,0.0,-0.99338,1e-05,1.02008]
[1776946442561,56.58,77823.54,0.0,-0.99339,1e-05,1.01887]
[1776946447606,56.58,77827.08,0.0,-0.99337,1e-05,1.02179]
[1776946448613,56.58,77831.4,0.0,-0.99334,1e-05,1.02536]
[1776946449620,56.58,77817.04,0.0,-0.99343,1e-05,1.01352]
[1776946450627,56.58,77805.34,0.0,-0.9935,1e-05,1.00396]
[1776946451634,56.58,77801.89,0.0,-0.99352,1e-05,1.00115]
[1776946455662,56.58,77796.56,0.0,-0.99355,1e-05,0.99683]
[1776946458751,56.58,77794.44,0.0,-0.99356,1e-05,0.99511]
[1776946458937,56.58,77794.44,0.0,-0.99356,1e-05,0.99511]
[1776946459139,56.58,77796.24,0.0,-0.99355,1e-05,0.99657]
[1776946459193,56.58,77796.24,0.0,-0.99355,1e-05,0.99657]
[1776946459693,56.58,77797.3,0.0,-0.99355,1e-05,0.99743]
[1776946464728,56.58,77798.13,0.0,-0.99354,1e-05,0.9981]
[1776946465561,56.58,77798.13,0.0,-0.99354,1e-05,0.9981]
[1776946465697,56.58,77798.13,0.0,-0.99354,1e-05,0.9981]
[1776946467748,56.58,77791.76,0.0,-0.99358,1e-05,0.99295]
[1776946469413,56.58,77790.02,0.0,-0.99359,1e-05,0.99155]
[1776946469438,56.58,77790.02,0.0,-0.99359,1e-05,0.99155]
[1776946469514,56.58,77790.02,0.0,-0.99359,1e-05,0.99155]
[1776946471869,56.58,77788.48,0.0,-0.9936,1e-05,0.99031]
[1776946471937,56.58,77788.48,0.0,-0.9936,1e-05,0.99031]
[1776946472784,56.58,77784.51,0.0,-0.99363,1e-05,0.98574]
[1776946473791,56.58,77789.11,0.0,-0.9936,1e-05,0.98944]
[1776946474798,56.58,77793.88,0.0,-0.99357,1e-05,0.99328]
[1776946475806,56.58,77799.7,0.0,-0.99354,1e-05,0.99799]
[1776946476813,56.58,77803.5,0.0,-0.99352,1e-05,1.00107]
[1776946479834,56.58,77793.73,0.0,-0.99358,1e-05,0.99316]
[1776946480728,56.58,77793.73,0.0,-0.99358,1e-05,0.99316]
[1776946480937,56.58,77793.73,0.0,-0.99358,1e-05,0.99316]
[1776946480965,56.58,77792.0,0.0,-0.99359,1e-05,0.99177]
[1776946481217,56.58,77792.0,0.0,-0.99359,1e-05,0.99177]
[1776946481439,56.58,77792.0,0.0,-0.99359,1e-05,0.99177]
[1776946481848,56.58,77792.49,0.0,-0.99358,1e-05,0.99216]
[1776946482855,56.58,77789.16,0.0,-0.9936,1e-05,0.98948]
[1776946484869,56.58,77786.02,0.0,-0.99362,1e-05,0.98695]
[1776946485876,56.58,77777.99,0.0,-0.99367,1e-05,0.98052]
[1776946486882,56.58,77780.03,0.0,-0.99365,1e-05,0.98216]
[1776946487890,56.58,77765.26,0.0,-0.99374,1e-05,0.9704]
[1776946488897,56.58,77756.93,0.0,-0.99379,1e-05,0.96383]
[1776946489908,56.58,77756.64,0.0,-0.99379,1e-05,0.9636]
[1776946494945,56.58,77741.83,0.0,-0.99387,1e-05,0.952]
[1776946495951,56.58,77737.17,0.0,-0.9939,1e-05,0.94837]
[1776946496958,56.58,77742.56,0.0,-0.99387,1e-05,0.95257]
[1776946497965,56.58,77745.76,0.0,-0.99385,1e-05,0.95507]
[1776946499979,56.58,77742.77,0.0,-0.99387,1e-05,0.95273]
[1776946500985,56.58,77739.63,0.0,-0.99388,1e-05,0.95029]
[1776946503000,56.58,77744.39,0.0,-0.99386,1e-05,0.954]
[1776946507028,56.58,77739.61,0.0,-0.99388,1e-05,0.95027]
[1776946509204,56.58,77739.21,0.0,-0.99389,1e-05,0.94996]
[1776946509438,56.58,77739.21,0.0,-0.99389,1e-05,0.94996]
[1776946510049,56.58,77742.27,0.0,-0.99387,1e-05,0.95234]
[1776946511056,56.58,77751.3,0.0,-0.99382,1e-05,0.9594]
[1776946513248,56.58,77708.88,0.0,-0.99405,1e-05,0.92661]
[1776946514078,56.58,77708.88,0.0,-0.99405,1e-05,0.92661]
[1776946514165,56.58,77695.88,0.0,-0.99412,1e-05,0.91675]
[1776946516808,56.58,77697.1,0.0,-0.99412,1e-05,0.91767]
[1776946516817,56.58,77689.3,0.0,-0.99416,1e-05,0.91179]
[1776946518107,56.58,77691.43,0.0,-0.99415,1e-05,0.91339]
[1776946519114,56.58,77701.9,0.0,-0.99409,1e-05,0.9213]
[1776946520121,56.58,77704.74,0.0,-0.99407,1e-05,0.92346]
[1776946521128,56.58,77705.59,0.0,-0.99407,1e-05,0.92411]
[1776946523141,56.58,77703.09,0.0,-0.99408,1e-05,0.92221]
[1776946525156,56.58,77698.32,0.0,-0.99411,1e-05,0.91859]
[1776946526163,56.58,77695.06,0.0,-0.99413,1e-05,0.91613]
[1776946527170,56.58,77691.59,0.0,-0.99414,1e-05,0.91351]
[1776946532205,56.58,77690.2,0.0,-0.99416,1e-05,0.91117]
[1776946535226,56.58,77681.31,0.0,-0.99421,1e-05,0.90451]
[1776946537240,56.58,77678.31,0.0,-0.99422,1e-05,0.90227]
[1776946538247,56.58,77680.8,0.0,-0.99421,1e-05,0.90413]
[1776946540261,56.58,77676.51,0.0,-0.99423,1e-05,0.90093]
[1776946545296,56.58,77674.3,0.0,-0.99424,1e-05,0.89929]
[1776946546303,56.58,77677.2,0.0,-0.99423,1e-05,0.90145]
[1776946548451,56.58,77676.75,0.0,-0.99423,1e-05,0.90111]
[1776946548505,56.58,77676.75,0.0,-0.99423,1e-05,0.90111]
[1776946548694,56.58,77676.75,0.0,-0.99423,1e-05,0.90111]
[1776946548716,56.58,77676.53,0.0,-0.99423,1e-05,0.90095]
[1776946554359,56.58,77675.9,0.0,-0.99424,1e-05,0.90048]
[1776946556031,56.58,77675.9,0.0,-0.99424,1e-05,0.90048]
[1776946556036,56.58,77675.9,0.0,-0.99424,1e-05,0.90048]
[1776946556046,56.58,77673.63,0.0,-0.99425,1e-05,0.89879]
[1776946556196,56.58,77673.63,0.0,-0.99425,1e-05,0.89879]
[1776946561410,56.58,77674.97,0.0,-0.99424,1e-05,0.89979]
[1776946562417,56.58,77680.55,0.0,-0.99421,1e-05,0.90394]
[1776946563424,56.58,77684.89,0.0,-0.99419,1e-05,0.90719]
[1776946565184,56.58,77685.02,0.0,-0.99419,1e-05,0.90729]
[1776946565197,56.58,77685.02,0.0,-0.99419,1e-05,0.90729]
[1776946565242,56.58,77685.02,0.0,-0.99419,1e-05,0.90729]
[1776946565437,56.58,77685.02,0.0,-0.99419,1e-05,0.90729]
[1776946565438,56.58,77684.24,0.0,-0.99419,1e-05,0.9067]
[1776946569703,56.58,77683.16,0.0,-0.9942,1e-05,0.90589]
[1776946569937,56.58,77683.16,0.0,-0.9942,1e-05,0.90589]
[1776946572487,56.58,77686.34,0.0,-0.99418,1e-05,0.90828]
[1776946575508,56.58,77693.18,0.0,-0.99414,1e-05,0.91341]
[1776946578677,56.58,77692.55,0.0,-0.99415,1e-05,0.91294]
[1776946578692,56.58,77692.55,0.0,-0.99415,1e-05,0.91294]
[1776946578878,56.58,77692.55,0.0,-0.99415,1e-05,0.91294]
[1776946578939,56.58,77692.55,0.0,-0.99415,1e-05,0.91294]
[1776946578980,56.58,77693.11,0.0,-0.99414,1e-05,0.91336]
[1776946584571,56.58,77690.72,0.0,-0.99416,1e-05,0.91156]
[1776946585578,56.58,77685.55,0.0,-0.99419,1e-05,0.90768]
[1776946587114,56.58,77685.55,0.0,-0.99419,1e-05,0.90768]
[1776946587200,56.58,77685.3,0.0,-0.99419,1e-05,0.9075]
[1776946589606,56.58,77680.6,0.0,-0.99421,1e-05,0.90398]
[1776946591620,56.58,77682.55,0.0,-0.99421,1e-05,0.90415]
[1776946592298,56.58,77682.55,0.0,-0.99421,1e-05,0.90415]
[1776946592437,56.58,77682.55,0.0,-0.99421,1e-05,0.90415]
[1776946592468,56.58,77682.55,0.0,-0.99421,1e-05,0.90415]
[1776946592695,56.58,77682.55,0.0,-0.99421,1e-05,0.90415]
[1776946592774,56.58,77683.09,0.0,-0.99421,1e-05,0.90455]
[1776946594641,56.58,77679.11,0.0,-0.99423,1e-05,0.90158]
[1776946596655,56.58,77690.74,0.0,-0.99417,1e-05,0.91028]
[1776946597662,56.58,77695.08,0.0,-0.99414,1e-05,0.91355]
[1776946599222,56.58,77696.12,0.0,-0.99414,1e-05,0.91433]
[1776946599438,56.58,77696.12,0.0,-0.99414,1e-05,0.91433]
[1776946603704,56.58,77685.2,0.0,-0.9942,1e-05,0.90613]
[1776946604711,56.58,77686.74,0.0,-0.99419,1e-05,0.90728]
[1776946607617,56.58,77684.7,0.0,-0.9942,1e-05,0.90576]
[1776946607692,56.58,77684.7,0.0,-0.9942,1e-05,0.90576]
[1776946607732,56.58,77682.02,0.0,-0.99421,1e-05,0.90375]
[1776946608738,56.58,77685.96,0.0,-0.99419,1e-05,0.9067]
[1776946609746,56.58,77696.29,0.0,-0.99414,1e-05,0.91446]
[1776946610753,56.58,77696.38,0.0,-0.99414,1e-05,0.91453]
[1776946611157,56.58,77696.38,0.0,-0.99414,1e-05,0.91453]
[1776946611195,56.58,77696.38,0.0,-0.99414,1e-05,0.91453]
[1776946611552,56.58,77696.38,0.0,-0.99414,1e-05,0.91453]
[1776946611691,56.58,77696.38,0.0,-0.99414,1e-05,0.91453]
[1776946611759,56.58,77696.27,0.0,-0.99414,1e-05,0.91444]
[1776946613774,56.58,77693.38,0.0,-0.99415,1e-05,0.91227]
[1776946614781,56.58,77688.47,0.0,-0.99418,1e-05,0.90858]
[1776946616230,56.58,77687.19,0.0,-0.99418,1e-05,0.90762]
[1776946616439,56.58,77687.19,0.0,-0.99418,1e-05,0.90762]
[1776946621831,56.58,77683.43,0.0,-0.9942,1e-05,0.90481]
[1776946622838,56.58,77680.47,0.0,-0.99422,1e-05,0.9026]
[1776946623770,56.58,77680.47,0.0,-0.99422,1e-05,0.9026]
[1776946623937,56.58,77680.47,0.0,-0.99422,1e-05,0.9026]
[1776946624265,56.58,77679.32,0.0,-0.99423,1e-05,0.90174]
[1776946624436,56.58,77679.32,0.0,-0.99423,1e-05,0.90174]
[1776946624853,56.58,77680.81,0.0,-0.99422,1e-05,0.90285]
[1776946626866,56.58,77683.38,0.0,-0.9942,1e-05,0.90477]
[1776946628152,56.58,77683.38,0.0,-0.9942,1e-05,0.90477]
[1776946628190,56.58,77683.65,0.0,-0.9942,1e-05,0.90497]
[1776946631902,56.58,77691.92,0.0,-0.99416,1e-05,0.91117]
[1776946632909,56.58,77694.4,0.0,-0.99415,1e-05,0.91303]
[1776946634130,56.58,77694.4,0.0,-0.99415,1e-05,0.91303]
[1776946634200,56.58,77694.65,0.0,-0.99414,1e-05,0.91322]
[1776946634495,56.58,77694.65,0.0,-0.99414,1e-05,0.91322]
[1776946634689,56.58,77694.65,0.0,-0.99414,1e-05,0.91322]
[1776946634923,56.58,77694.45,0.0,-0.99415,1e-05,0.91307]
[1776946638951,56.58,77700.98,0.0,-0.99411,1e-05,0.918]
[1776946640965,56.58,77703.52,0.0,-0.9941,1e-05,0.91992]
[1776946641972,56.58,77707.48,0.0,-0.99408,1e-05,0.92293]
[1776946643452,56.58,77707.86,0.0,-0.99407,1e-05,0.92321]
[1776946643691,56.58,77707.86,0.0,-0.99407,1e-05,0.92321]
[1776946645691,56.58,77708.8,0.0,-0.99407,1e-05,0.92393]
[1776946648015,56.58,77713.35,0.0,-0.99404,1e-05,0.92739]
[1776946650704,56.58,77715.17,0.0,-0.99403,1e-05,0.92878]
[1776946651036,56.58,77717.28,0.0,-0.99403,1e-05,0.92908]
[1776946653050,56.58,77723.18,0.0,-0.994,1e-05,0.9336]
[1776946655065,56.58,77727.62,0.0,-0.99397,1e-05,0.93701]
[1776946659172,56.58,77728.12,0.0,-0.99397,1e-05,0.93739]
[1776946659197,56.58,77728.12,0.0,-0.99397,1e-05,0.93739]
[1776946659633,56.58,77728.0,0.0,-0.99397,1e-05,0.9373]
[1776946659691,56.58,77728.0,0.0,-0.99397,1e-05,0.9373]
[1776946660100,56.58,77726.57,0.0,-0.99398,1e-05,0.9362]
[1776946665135,56.58,77720.07,0.0,-0.99402,1e-05,0.93121]
[1776946668155,56.58,77718.34,0.0,-0.99402,1e-05,0.92989]
[1776946668262,56.58,77718.34,0.0,-0.99402,1e-05,0.92989]
[1776946668437,56.58,77718.34,0.0,-0.99402,1e-05,0.92989]
[1776946674199,56.58,77717.42,0.0,-0.99403,1e-05,0.92919]
[1776946675205,56.58,77706.94,0.0,-0.99409,1e-05,0.92121]
[1776946677219,56.58,77710.25,0.0,-0.99407,1e-05,0.92372]
[1776946680826,56.58,77708.73,0.0,-0.99408,1e-05,0.92257]
[1776946680938,56.58,77708.73,0.0,-0.99408,1e-05,0.92257]
[1776946681416,56.58,77709.48,0.0,-0.99407,1e-05,0.92314]
[1776946681437,56.58,77709.48,0.0,-0.99407,1e-05,0.92314]
[1776946681530,56.58,77709.4,0.0,-0.99407,1e-05,0.92308]
[1776946685274,56.58,77706.68,0.0,-0.99409,1e-05,0.92101]
[1776946687288,56.58,77699.6,0.0,-0.99413,1e-05,0.91566]
[1776946688901,56.58,77699.6,0.0,-0.99413,1e-05,0.91566]
[1776946688936,56.58,77699.6,0.0,-0.99413,1e-05,0.91566]
[1776946688951,56.58,77698.14,0.0,-0.99413,1e-05,0.91455]
[1776946692324,56.58,77695.23,0.0,-0.99415,1e-05,0.91236]
[1776946695552,56.58,77694.05,0.0,-0.99416,1e-05,0.91147]
[1776946695697,56.58,77694.05,0.0,-0.99416,1e-05,0.91147]
[1776946696315,56.58,77694.39,0.0,-0.99415,1e-05,0.91173]
[1776946696437,56.58,77694.39,0.0,-0.99415,1e-05,0.91173]
[1776946696444,56.58,77695.02,0.0,-0.99415,1e-05,0.9122]
[1776946697359,56.58,77700.41,0.0,-0.99412,1e-05,0.91627]
[1776946698366,56.58,77703.01,0.0,-0.99411,1e-05,0.91823]
[1776946703401,56.58,77715.84,0.0,-0.99404,1e-05,0.92798]
[1776946704408,56.58,77718.43,0.0,-0.99402,1e-05,0.92996]
[1776946706247,56.58,77718.43,0.0,-0.99402,1e-05,0.92996]
[1776946706438,56.58,77716.91,0.0,-0.99403,1e-05,0.9288]
[1776946707429,56.58,77722.24,0.0,-0.994,1e-05,0.93288]
[1776946708436,56.58,77727.11,0.0,-0.99398,1e-05,0.93662]
[1776946710450,56.58,77722.96,0.0,-0.994,1e-05,0.93343]
[1776946712464,56.58,77721.24,0.0,-0.99402,1e-05,0.93079]
[1776946713435,56.58,77721.24,0.0,-0.99402,1e-05,0.93079]
[1776946713688,56.58,77721.24,0.0,-0.99402,1e-05,0.93079]
[1776946714500,56.58,77720.79,0.0,-0.99402,1e-05,0.93045]
[1776946714691,56.58,77720.79,0.0,-0.99402,1e-05,0.93045]
[1776946714787,56.58,77719.57,0.0,-0.99403,1e-05,0.92952]
[1776946720495,56.58,77718.07,0.0,-0.99403,1e-05,0.92837]
[1776946720697,56.58,77718.07,0.0,-0.99403,1e-05,0.92837]
[1776946726563,56.58,77717.75,0.0,-0.99404,1e-05,0.92812]
[1776946729584,56.58,77709.32,0.0,-0.99408,1e-05,0.92171]
[1776946730591,56.58,77707.29,0.0,-0.99409,1e-05,0.92017]
[1776946731669,56.58,77707.29,0.0,-0.99409,1e-05,0.92017]
[1776946731695,56.58,77707.29,0.0,-0.99409,1e-05,0.92017]
[1776946732257,56.58,77707.29,0.0,-0.99409,1e-05,0.92017]
[1776946732436,56.58,77706.27,0.0,-0.9941,1e-05,0.9194]
[1776946732608,56.58,77706.64,0.0,-0.9941,1e-05,0.91968]
[1776946737644,56.58,77706.34,0.0,-0.9941,1e-05,0.91945]
[1776946740665,56.58,77711.74,0.0,-0.99407,1e-05,0.92355]
[1776946742679,56.58,77716.98,0.0,-0.99404,1e-05,0.92754]
[1776946743529,56.58,77716.98,0.0,-0.99404,1e-05,0.92754]
[1776946743691,56.58,77716.98,0.0,-0.99404,1e-05,0.92754]
[1776946748721,56.58,77708.07,0.0,-0.99409,1e-05,0.92076]
[1776946749728,56.58,77708.03,0.0,-0.99409,1e-05,0.92073]
[1776946751204,56.58,77708.03,0.0,-0.99409,1e-05,0.92073]
[1776946751445,56.58,77709.97,0.0,-0.99408,1e-05,0.9222]
[1776946752139,56.58,77709.97,0.0,-0.99408,1e-05,0.9222]
[1776946752190,56.58,77709.97,0.0,-0.99408,1e-05,0.9222]
[1776946752240,56.58,77709.7,0.0,-0.99408,1e-05,0.922]
[1776946757451,56.58,77708.88,0.0,-0.99408,1e-05,0.92137]
[1776946757690,56.58,77708.88,0.0,-0.99408,1e-05,0.92137]
[1776946762819,56.58,77709.43,0.0,-0.99408,1e-05,0.92179]
[1776946767770,56.58,77709.43,0.0,-0.99408,1e-05,0.92179]
[1776946767938,56.58,77709.43,0.0,-0.99408,1e-05,0.92179]
[1776946768030,56.58,77709.19,0.0,-0.99408,1e-05,0.92161]
[1776946773895,56.58,77710.68,0.0,-0.99408,1e-05,0.92143]
[1776946775502,56.58,77709.19,0.0,-0.99409,1e-05,0.9203]
[1776946775696,56.58,77709.19,0.0,-0.99409,1e-05,0.9203]
[1776946778457,56.58,77710.01,0.0,-0.99409,1e-05,0.92092]
[1776946783681,56.58,77710.03,0.0,-0.99409,1e-05,0.92094]
[1776946783697,56.58,77710.03,0.0,-0.99409,1e-05,0.92094]
[1776946783966,56.58,77709.96,0.0,-0.99409,1e-05,0.92089]
[1776946789001,56.58,77710.24,0.0,-0.99409,1e-05,0.9211]
[1776946790008,56.58,77704.3,0.0,-0.99412,1e-05,0.9166]
[1776946791187,56.58,77704.3,0.0,-0.99412,1e-05,0.9166]
[1776946791436,56.58,77704.25,0.0,-0.99412,1e-05,0.91656]
[1776946797058,56.58,77702.87,0.0,-0.99413,1e-05,0.91552]
[1776946798717,56.58,77702.59,0.0,-0.99413,1e-05,0.91531]
[1776946798938,56.58,77702.59,0.0,-0.99413,1e-05,0.91531]
[1776946799417,56.58,77702.74,0.0,-0.99413,1e-05,0.91542]
[1776946799438,56.58,77702.74,0.0,-0.99413,1e-05,0.91542]
[1776946800080,56.58,77702.32,0.0,-0.99413,1e-05,0.91511]
[1776946804108,56.58,77698.69,0.0,-0.99415,1e-05,0.91237]
[1776946806123,56.58,77712.46,0.0,-0.99407,1e-05,0.92278]
[1776946807130,56.58,77720.87,0.0,-0.99403,1e-05,0.92919]
[1776946808137,56.58,77720.86,0.0,-0.99403,1e-05,0.92919]
[1776946808948,56.58,77720.86,0.0,-0.99403,1e-05,0.92919]
[1776946809194,56.58,77720.86,0.0,-0.99403,1e-05,0.92919]
[1776946813172,56.58,77717.87,0.0,-0.99404,1e-05,0.9269]
[1776946818207,56.58,77717.26,0.0,-0.99405,1e-05,0.92644]
[1776946819214,56.58,77710.65,0.0,-0.99408,1e-05,0.92141]
[1776946819615,56.58,77710.65,0.0,-0.99408,1e-05,0.92141]
[1776946820221,56.58,77716.37,0.0,-0.99405,1e-05,0.92576]
[1776946822235,56.58,77718.09,0.0,-0.99404,1e-05,0.92707]
[1776946822899,56.58,77718.09,0.0,-0.99404,1e-05,0.92707]
[1776946828277,56.58,77713.56,0.0,-0.99407,1e-05,0.92362]
[1776946832305,56.58,77714.95,0.0,-0.99407,1e-05,0.92337]
[1776946834111,56.58,77715.79,0.0,-0.99406,1e-05,0.92401]
[1776946834189,56.58,77715.79,0.0,-0.99406,1e-05,0.92401]
[1776946834568,56.58,77715.6,0.0,-0.99406,1e-05,0.92386]
[1776946834697,56.58,77715.6,0.0,-0.99406,1e-05,0.92386]
[1776946835326,56.58,77712.43,0.0,-0.99408,1e-05,0.92145]
[1776946842375,56.58,77711.03,0.0,-0.99409,1e-05,0.92039]
[1776946847413,56.58,77710.91,0.0,-0.99409,1e-05,0.9203]
[1776946848425,56.58,77705.21,0.0,-0.99412,1e-05,0.91599]
[1776946849430,56.58,77705.21,0.0,-0.99412,1e-05,0.91599]
[1776946849441,56.58,77705.21,0.0,-0.99412,1e-05,0.91599]
[1776946853393,56.58,77706.47,0.0,-0.99411,1e-05,0.91694]
[1776946853437,56.58,77706.02,0.0,-0.99412,1e-05,0.9166]
[1776946853538,56.58,77705.86,0.0,-0.99412,1e-05,0.91648]
[1776946859502,56.58,77704.36,0.0,-0.99413,1e-05,0.91534]
[1776946861701,56.58,77699.63,0.0,-0.99415,1e-05,0.91178]
[1776946862980,56.58,77699.63,0.0,-0.99415,1e-05,0.91178]
[1776946863189,56.58,77699.63,0.0,-0.99415,1e-05,0.91178]
[1776946863519,56.58,77698.57,0.0,-0.99416,1e-05,0.91098]
[1776946863693,56.58,77698.57,0.0,-0.99416,1e-05,0.91098]
[1776946863793,56.58,77698.32,0.0,-0.99416,1e-05,0.91079]
[1776946866551,56.58,77689.87,0.0,-0.9942,1e-05,0.90446]
[1776946868566,56.58,77687.08,0.0,-0.99422,1e-05,0.90238]
[1776946869573,56.58,77682.14,0.0,-0.99424,1e-05,0.8987]
[1776946870580,56.58,77678.24,0.0,-0.99426,1e-05,0.8958]
[1776946871586,56.58,77681.77,0.0,-0.99425,1e-05,0.89842]
[1776946872501,56.58,77681.77,0.0,-0.99425,1e-05,0.89842]
[1776946872687,56.58,77681.77,0.0,-0.99425,1e-05,0.89842]
[1776946877206,56.58,77683.88,0.0,-0.99423,1e-05,0.89999]
[1776946877356,56.58,77683.88,0.0,-0.99423,1e-05,0.89999]
[1776946877441,56.58,77683.88,0.0,-0.99423,1e-05,0.89999]
[1776946877421,56.58,77684.29,0.0,-0.99423,1e-05,0.9003]
[1776946878637,56.58,77681.11,0.0,-0.99425,1e-05,0.89793]
[1776946883672,56.58,77678.79,0.0,-0.99426,1e-05,0.89621]
[1776946885931,56.58,77678.26,0.0,-0.99426,1e-05,0.89582]
[1776946886203,56.58,77678.26,0.0,-0.99426,1e-05,0.89582]
[1776946886693,56.58,77671.64,0.0,-0.9943,1e-05,0.89092]
[1776946889248,56.58,77671.48,0.0,-0.9943,1e-05,0.8908]
[1776946889436,56.58,77671.48,0.0,-0.9943,1e-05,0.8908]
[1776946889268,56.58,77671.54,0.0,-0.9943,1e-05,0.89085]
[1776946891037,56.58,77672.54,0.0,-0.99429,1e-05,0.89159]
[1776946891192,56.58,77672.54,0.0,-0.99429,1e-05,0.89159]
[1776946891293,56.58,77674.14,0.0,-0.99429,1e-05,0.89149]
[1776946896763,56.58,77669.62,0.0,-0.99432,1e-05,0.88816]
[1776946897770,56.58,77652.63,0.0,-0.99441,1e-05,0.87572]
[1776946898777,56.58,77651.73,0.0,-0.99441,1e-05,0.87507]
[1776946899784,56.58,77658.56,0.0,-0.99437,1e-05,0.88005]
[1776946901798,56.58,77659.25,0.0,-0.99437,1e-05,0.88055]
[1776946903194,56.58,77659.25,0.0,-0.99437,1e-05,0.88055]
[1776946905791,56.58,77659.12,0.0,-0.99437,1e-05,0.88045]
[1776946905937,56.58,77659.12,0.0,-0.99437,1e-05,0.88045]
[1776946906038,56.58,77659.27,0.0,-0.99437,1e-05,0.88056]
[1776946907196,56.58,77659.27,0.0,-0.99437,1e-05,0.88056]
[1776946911868,56.58,77668.87,0.0,-0.99432,1e-05,0.88761]
[1776946912875,56.58,77668.28,0.0,-0.99432,1e-05,0.88717]
[1776946914087,56.58,77668.28,0.0,-0.99432,1e-05,0.88717]
[1776946914193,56.58,77668.28,0.0,-0.99432,1e-05,0.88717]
[1776946914526,56.58,77669.72,0.0,-0.99432,1e-05,0.88823]
[1776946914691,56.58,77669.72,0.0,-0.99432,1e-05,0.88823]
[1776946914889,56.58,77669.99,0.0,-0.99432,1e-05,0.88843]
[1776946917910,56.58,77672.79,0.0,-0.9943,1e-05,0.89049]
[1776946919924,56.58,77669.66,0.0,-0.99432,1e-05,0.88819]
[1776946921090,56.58,77669.66,0.0,-0.99432,1e-05,0.88819]
[1776946921195,56.58,77669.66,0.0,-0.99432,1e-05,0.88819]
[1776946921939,56.58,77676.06,0.0,-0.99428,1e-05,0.89291]
[1776946922974,56.58,77676.06,0.0,-0.99428,1e-05,0.89291]
[1776946923192,56.58,77676.06,0.0,-0.99428,1e-05,0.89291]
[1776946923237,56.58,77676.97,0.0,-0.99428,1e-05,0.89358]
[1776946926940,56.58,77678.55,0.0,-0.99427,1e-05,0.89475]
[1776946927195,56.58,77678.55,0.0,-0.99427,1e-05,0.89475]
[1776946932534,56.58,77678.59,0.0,-0.99427,1e-05,0.89478]
[1776946932690,56.58,77678.59,0.0,-0.99427,1e-05,0.89478]
[1776946934001,56.58,77678.18,0.0,-0.99427,1e-05,0.89448]
[1776946934192,56.58,77678.18,0.0,-0.99427,1e-05,0.89448]
[1776946934270,56.58,77685.13,0.0,-0.99424,1e-05,0.89964]
[1776946936039,56.58,77687.12,0.0,-0.99423,1e-05,0.90112]
[1776946937904,56.58,77686.35,0.0,-0.99423,1e-05,0.90055]
[1776946937939,56.58,77686.35,0.0,-0.99423,1e-05,0.90055]
[1776946943088,56.58,77685.15,0.0,-0.99424,1e-05,0.89965]
[1776946944687,56.58,77685.18,0.0,-0.99424,1e-05,0.89968]
[1776946944936,56.58,77685.18,0.0,-0.99424,1e-05,0.89968]
[1776946945299,56.58,77685.18,0.0,-0.99424,1e-05,0.89968]
[1776946945435,56.58,77685.18,0.0,-0.99424,1e-05,0.89968]
[1776946945400,56.58,77686.06,0.0,-0.99423,1e-05,0.90033]
[1776946950334,56.58,77685.49,0.0,-0.99423,1e-05,0.89991]
[1776946950440,56.58,77685.49,0.0,-0.99423,1e-05,0.89991]
[1776946953291,56.58,77687.96,0.0,-0.99423,1e-05,0.90046]
[1776946953435,56.58,77687.96,0.0,-0.99423,1e-05,0.90046]
[1776946953497,56.58,77688.8,0.0,-0.99422,1e-05,0.90108]
[1776946955172,56.58,77693.38,0.0,-0.9942,1e-05,0.9045]
[1776946956179,56.58,77696.72,0.0,-0.99418,1e-05,0.907]
[1776946958452,56.58,77692.8,0.0,-0.9942,1e-05,0.90407]
[1776946959196,56.58,77692.8,0.0,-0.9942,1e-05,0.90407]
[1776946959200,56.58,77689.9,0.0,-0.99422,1e-05,0.9019]
[1776946961575,56.58,77689.09,0.0,-0.99422,1e-05,0.9013]
[1776946961691,56.58,77689.09,0.0,-0.99422,1e-05,0.9013]
[1776946962220,56.58,77687.33,0.0,-0.99423,1e-05,0.89999]
[1776946963228,56.58,77677.32,0.0,-0.99429,1e-05,0.89256]
[1776946964235,56.58,77676.33,0.0,-0.99429,1e-05,0.89183]
[1776946966244,56.58,77676.18,0.0,-0.99429,1e-05,0.89172]
[1776946966441,56.58,77676.18,0.0,-0.99429,1e-05,0.89172]
[1776946973298,56.58,77675.9,0.0,-0.99429,1e-05,0.89151]
[1776946976642,56.58,77674.04,0.0,-0.9943,1e-05,0.89014]
[1776946976694,56.58,77674.04,0.0,-0.9943,1e-05,0.89014]
[1776946977513,56.58,77674.04,0.0,-0.9943,1e-05,0.89014]
[1776946977548,56.58,77673.77,0.0,-0.9943,1e-05,0.88994]
[1776946977689,56.58,77673.77,0.0,-0.9943,1e-05,0.88994]
[1776946982486,56.58,77672.66,0.0,-0.99431,1e-05,0.88912]
[1776946982539,56.58,77667.89,0.0,-0.99433,1e-05,0.88561]
[1776946982691,56.58,77667.89,0.0,-0.99433,1e-05,0.88561]
[1776946983917,56.58,77666.0,0.0,-0.99434,1e-05,0.88423]
[1776946983937,56.58,77666.0,0.0,-0.99434,1e-05,0.88423]
[1776946989410,56.58,77662.35,0.0,-0.99436,1e-05,0.88155]
[1776946990529,56.58,77662.35,0.0,-0.99436,1e-05,0.88155]
[1776946990538,56.58,77662.28,0.0,-0.99436,1e-05,0.8815]
[1776946990693,56.58,77662.28,0.0,-0.99436,1e-05,0.8815]
[1776946995662,56.58,77665.67,0.0,-0.99435,1e-05,0.88398]
[1776946995690,56.58,77665.67,0.0,-0.99435,1e-05,0.88398]
[1776947001494,56.58,77666.06,0.0,-0.99434,1e-05,0.88427]
[1776947003508,56.58,77671.9,0.0,-0.99431,1e-05,0.88856]
[1776947004345,56.58,77671.9,0.0,-0.99431,1e-05,0.88856]
[1776947004437,56.58,77671.9,0.0,-0.99431,1e-05,0.88856]
[1776947004515,56.58,77674.0,0.0,-0.9943,1e-05,0.89011]
[1776947005522,56.58,77676.34,0.0,-0.99429,1e-05,0.89184]
[1776947006529,56.58,77679.86,0.0,-0.99427,1e-05,0.89444]
[1776947007049,56.58,77679.86,0.0,-0.99427,1e-05,0.89444]
[1776947007194,56.58,77679.86,0.0,-0.99427,1e-05,0.89444]
[1776947007536,56.58,77682.83,0.0,-0.99426,1e-05,0.89664]
[1776947008543,56.58,77687.68,0.0,-0.99423,1e-05,0.90025]
[1776947009506,56.58,77687.68,0.0,-0.99423,1e-05,0.90025]
[1776947009550,56.58,77688.59,0.0,-0.99423,1e-05,0.90093]
[1776947009696,56.58,77688.59,0.0,-0.99423,1e-05,0.90093]
[1776947011345,56.58,77687.79,0.0,-0.99423,1e-05,0.90033]
[1776947011437,56.58,77687.79,0.0,-0.99423,1e-05,0.90033]
[1776947017348,56.58,77687.74,0.0,-0.99424,1e-05,0.89901]
[1776947017436,56.58,77687.74,0.0,-0.99424,1e-05,0.89901]
[1776947017537,56.58,77687.93,0.0,-0.99424,1e-05,0.89915]
[1776947018612,56.58,77692.2,0.0,-0.99421,1e-05,0.90233]
[1776947021059,56.58,77693.5,0.0,-0.99421,1e-05,0.9033]
[1776947021199,56.58,77693.5,0.0,-0.99421,1e-05,0.9033]
[1776947023873,56.58,77692.65,0.0,-0.99421,1e-05,0.90267]
[1776947023935,56.58,77692.65,0.0,-0.99421,1e-05,0.90267]
[1776947023974,56.58,77694.16,0.0,-0.9942,1e-05,0.90379]
[1776947026670,56.58,77691.63,0.0,-0.99422,1e-05,0.90191]
[1776947027677,56.58,77696.96,0.0,-0.99419,1e-05,0.90589]
[1776947028684,56.58,77702.07,0.0,-0.99416,1e-05,0.90972]
[1776947030698,56.58,77702.47,0.0,-0.99416,1e-05,0.91002]
[1776947030938,56.58,77702.47,0.0,-0.99416,1e-05,0.91002]
[1776947036740,56.58,77702.54,0.0,-0.99416,1e-05,0.91007]
[1776947040512,56.58,77702.48,0.0,-0.99416,1e-05,0.91003]
[1776947040608,56.58,77702.37,0.0,-0.99416,1e-05,0.90995]
[1776947040691,56.58,77702.37,0.0,-0.99416,1e-05,0.90995]
[1776947041106,56.58,77702.37,0.0,-0.99416,1e-05,0.90995]
[1776947041198,56.58,77702.37,0.0,-0.99416,1e-05,0.90995]
[1776947041300,56.58,77702.04,0.0,-0.99416,1e-05,0.9097]
[1776947041775,56.58,77707.01,0.0,-0.99414,1e-05,0.91344]
[1776947042782,56.58,77709.92,0.0,-0.99412,1e-05,0.91564]
[1776947043789,56.58,77713.41,0.0,-0.9941,1e-05,0.91827]
[1776947045330,56.58,77713.41,0.0,-0.9941,1e-05,0.91827]
[1776947045436,56.58,77713.41,0.0,-0.9941,1e-05,0.91827]
[1776947045506,56.58,77715.64,0.0,-0.99409,1e-05,0.91996]
[1776947046291,56.58,77715.64,0.0,-0.99409,1e-05,0.91996]
[1776947046438,56.58,77715.64,0.0,-0.99409,1e-05,0.91996]
[1776947049385,56.58,77717.72,0.0,-0.99408,1e-05,0.92154]
[1776947049439,56.58,77717.72,0.0,-0.99408,1e-05,0.92154]
[1776947049540,56.58,77716.23,0.0,-0.99409,1e-05,0.92041]
[1776947050096,56.58,77716.23,0.0,-0.99409,1e-05,0.92041]
[1776947050196,56.58,77716.23,0.0,-0.99409,1e-05,0.92041]
[1776947053859,56.58,77724.92,0.0,-0.99404,1e-05,0.92702]
[1776947054867,56.58,77729.54,0.0,-0.99401,1e-05,0.93056]
[1776947055741,56.58,77729.54,0.0,-0.99401,1e-05,0.93056]
[1776947055938,56.58,77729.54,0.0,-0.99401,1e-05,0.93056]
[1776947056031,56.58,77728.78,0.0,-0.99402,1e-05,0.92997]
[1776947057199,56.58,77728.78,0.0,-0.99402,1e-05,0.92997]
[1776947057437,56.58,77728.78,0.0,-0.99402,1e-05,0.92997]
[1776947057539,56.58,77726.28,0.0,-0.99403,1e-05,0.92806]
[1776947059902,56.58,77729.66,0.0,-0.99401,1e-05,0.93065]
[1776947060909,56.58,77735.72,0.0,-0.99398,1e-05,0.9353]
[1776947061916,56.58,77739.17,0.0,-0.99396,1e-05,0.93795]
[1776947062742,56.58,77739.17,0.0,-0.99396,1e-05,0.93795]
[1776947062937,56.58,77739.17,0.0,-0.99396,1e-05,0.93795]
[1776947063038,56.58,77739.77,0.0,-0.99396,1e-05,0.93842]
[1776947064579,56.58,77739.77,0.0,-0.99396,1e-05,0.93842]
[1776947064690,56.58,77738.8,0.0,-0.99396,1e-05,0.93767]
[1776947067959,56.58,77741.62,0.0,-0.99395,1e-05,0.93984]
[1776947068965,56.58,77750.68,0.0,-0.9939,1e-05,0.94686]
[1776947069973,56.58,77753.58,0.0,-0.99388,1e-05,0.94911]
[1776947070980,56.58,77759.84,0.0,-0.99385,1e-05,0.95399]
[1776947071987,56.58,77761.31,0.0,-0.99385,1e-05,0.9538]
[1776947073996,56.58,77761.86,0.0,-0.99384,1e-05,0.95423]
[1776947074189,56.58,77761.86,0.0,-0.99384,1e-05,0.95423]
[1776947074288,56.58,77761.52,0.0,-0.99384,1e-05,0.95396]
[1776947075955,56.58,77762.11,0.0,-0.99384,1e-05,0.95443]
[1776947076201,56.58,77762.11,0.0,-0.99384,1e-05,0.95443]
[1776947081051,56.58,77764.94,0.0,-0.99383,1e-05,0.95664]
[1776947081999,56.58,77764.94,0.0,-0.99383,1e-05,0.95664]
[1776947082194,56.58,77764.94,0.0,-0.99383,1e-05,0.95664]
[1776947082295,56.58,77765.25,0.0,-0.99382,1e-05,0.95688]
[1776947082927,56.58,77765.25,0.0,-0.99382,1e-05,0.95688]
[1776947082938,56.58,77765.25,0.0,-0.99382,1e-05,0.95688]
[1776947086086,56.58,77762.24,0.0,-0.99384,1e-05,0.95453]
[1776947088507,56.58,77761.48,0.0,-0.99384,1e-05,0.95393]
[1776947088558,56.58,77761.22,0.0,-0.99385,1e-05,0.95373]
[1776947088693,56.58,77761.22,0.0,-0.99385,1e-05,0.95373]
[1776947089436,56.58,77761.22,0.0,-0.99385,1e-05,0.95373]
[1776947089537,56.58,77761.76,0.0,-0.99384,1e-05,0.95415]
[1776947089694,56.58,77761.76,0.0,-0.99384,1e-05,0.95415]
[1776947095468,56.58,77763.55,0.0,-0.99383,1e-05,0.95555]
[1776947095645,56.58,77763.97,0.0,-0.99383,1e-05,0.95588]
[1776947095696,56.58,77763.97,0.0,-0.99383,1e-05,0.95588]
[1776947096156,56.58,77762.86,0.0,-0.99384,1e-05,0.95501]
[1776947096813,56.58,77762.86,0.0,-0.99384,1e-05,0.95501]
[1776947096938,56.58,77762.86,0.0,-0.99384,1e-05,0.95501]
[1776947099684,56.58,77761.97,0.0,-0.99384,1e-05,0.95432]
[1776947100184,56.58,77767.21,0.0,-0.99381,1e-05,0.95842]
[1776947101191,56.58,77776.33,0.0,-0.99376,1e-05,0.9656]
[1776947102198,56.58,77778.44,0.0,-0.99375,1e-05,0.96727]
[1776947103427,56.58,77778.44,0.0,-0.99375,1e-05,0.96727]
[1776947103524,56.58,77777.56,0.0,-0.99375,1e-05,0.96657]
[1776947109248,56.58,77777.26,0.0,-0.99376,1e-05,0.96633]
[1776947111262,56.58,77787.0,0.0,-0.9937,1e-05,0.97405]
[1776947112268,56.58,77785.89,0.0,-0.99371,1e-05,0.97317]
[1776947113275,56.58,77780.53,0.0,-0.99374,1e-05,0.96892]
[1776947115290,56.58,77769.1,0.0,-0.9938,1e-05,0.9599]
[1776947116297,56.58,77766.19,0.0,-0.99382,1e-05,0.95762]
[1776947117535,56.58,77766.19,0.0,-0.99382,1e-05,0.95762]
[1776947117630,56.58,77766.29,0.0,-0.99382,1e-05,0.9577]
[1776947118311,56.58,77766.27,0.0,-0.99382,1e-05,0.95768]
[1776947121332,56.58,77763.38,0.0,-0.99383,1e-05,0.95542]
[1776947123346,56.58,77765.17,0.0,-0.99382,1e-05,0.95682]
[1776947125538,56.58,77764.64,0.0,-0.99383,1e-05,0.95641]
[1776947125687,56.58,77764.64,0.0,-0.99383,1e-05,0.95641]
[1776947125635,56.58,77765.1,0.0,-0.99382,1e-05,0.95677]
[1776947126366,56.58,77765.59,0.0,-0.99382,1e-05,0.95715]
[1776947127124,56.58,77765.59,0.0,-0.99382,1e-05,0.95715]
[1776947127192,56.58,77765.59,0.0,-0.99382,1e-05,0.95715]
[1776947131402,56.58,77768.02,0.0,-0.99382,1e-05,0.95771]
[1776947132881,56.58,77768.15,0.0,-0.99382,1e-05,0.95781]
[1776947132938,56.58,77768.15,0.0,-0.99382,1e-05,0.95781]
[1776947133416,56.58,77770.66,0.0,-0.9938,1e-05,0.95978]
[1776947134423,56.58,77773.27,0.0,-0.99379,1e-05,0.96183]
[1776947137947,56.58,77774.61,0.0,-0.99378,1e-05,0.96289]
[1776947138451,56.58,77773.87,0.0,-0.99378,1e-05,0.96231]
[1776947140465,56.58,77771.83,0.0,-0.9938,1e-05,0.9607]
[1776947143004,56.58,77773.4,0.0,-0.99379,1e-05,0.96194]
[1776947143489,56.58,77777.9,0.0,-0.99376,1e-05,0.96548]
[1776947145502,56.58,77779.81,0.0,-0.99375,1e-05,0.96699]
[1776947149531,56.58,77781.79,0.0,-0.99374,1e-05,0.96856]
[1776947152948,56.58,77781.22,0.0,-0.99374,1e-05,0.96811]
[1776947153436,56.58,77781.22,0.0,-0.99374,1e-05,0.96811]
[1776947153559,56.58,77781.37,0.0,-0.99374,1e-05,0.96823]
[1776947155721,56.58,77781.34,0.0,-0.99374,1e-05,0.9682]
[1776947155937,56.58,77781.38,0.0,-0.99374,1e-05,0.96823]
[1776947160608,56.58,77779.12,0.0,-0.99375,1e-05,0.96645]
[1776947162708,56.58,77779.68,0.0,-0.99375,1e-05,0.96689]
[1776947162942,56.58,77779.53,0.0,-0.99375,1e-05,0.96677]
[1776947168265,56.58,77781.1,0.0,-0.99374,1e-05,0.96801]
[1776947169371,56.58,77781.6,0.0,-0.99374,1e-05,0.96841]
[1776947169439,56.58,77781.6,0.0,-0.99374,1e-05,0.96841]
[1776947171437,56.58,77779.44,0.0,-0.99375,1e-05,0.9667]
[1776947171539,56.58,77779.44,0.0,-0.99375,1e-05,0.9667]
[1776947176720,56.58,77780.17,0.0,-0.99375,1e-05,0.96728]
[1776947177933,56.58,77780.12,0.0,-0.99375,1e-05,0.96724]
[1776947178202,56.58,77780.12,0.0,-0.99375,1e-05,0.96724]
[1776947181754,56.58,77783.3,0.0,-0.99373,1e-05,0.96975]
[1776947183228,56.58,77783.3,0.0,-0.99373,1e-05,0.96975]
[1776947183438,56.58,77783.3,0.0,-0.99373,1e-05,0.96975]
[1776947184484,56.58,77783.13,0.0,-0.99373,1e-05,0.96962]
[1776947184701,56.58,77783.13,0.0,-0.99373,1e-05,0.96962]
[1776947184702,56.58,77783.04,0.0,-0.99373,1e-05,0.96955]
[1776947188841,56.58,77782.66,0.0,-0.99373,1e-05,0.96925]
[1776947188940,56.58,77782.66,0.0,-0.99373,1e-05,0.96925]
[1776947194846,56.58,77779.93,0.0,-0.99376,1e-05,0.96573]
[1776947196701,56.58,77779.93,0.0,-0.99376,1e-05,0.96573]
[1776947196941,56.58,77779.8,0.0,-0.99376,1e-05,0.96563]
[1776947198903,56.58,77779.62,0.0,-0.99376,1e-05,0.96549]
[1776947198937,56.58,77779.62,0.0,-0.99376,1e-05,0.96549]
[1776947198983,56.58,77779.62,0.0,-0.99376,1e-05,0.96549]
[1776947199881,56.58,77766.8,0.0,-0.99383,1e-05,0.95541]
[1776947200888,56.58,77765.06,0.0,-0.99384,1e-05,0.95404]
[1776947202450,56.58,77765.06,0.0,-0.99384,1e-05,0.95404]
[1776947202701,56.58,77765.06,0.0,-0.99384,1e-05,0.95404]
[1776947205748,56.58,77766.97,0.0,-0.99383,1e-05,0.95554]
[1776947205941,56.58,77769.02,0.0,-0.99382,1e-05,0.95714]
[1776947207029,56.58,77768.29,0.0,-0.99382,1e-05,0.95657]
[1776947207187,56.58,77768.29,0.0,-0.99382,1e-05,0.95657]
[1776947207245,56.58,77768.42,0.0,-0.99382,1e-05,0.95667]
[1776947209951,56.58,77777.93,0.0,-0.99377,1e-05,0.96415]
[1776947211417,56.58,77777.93,0.0,-0.99377,1e-05,0.96415]
[1776947211437,56.58,77777.93,0.0,-0.99377,1e-05,0.96415]
[1776947211449,56.58,77784.29,0.0,-0.99373,1e-05,0.96918]
[1776947212972,56.58,77783.63,0.0,-0.99374,1e-05,0.96866]
[1776947218007,56.58,77779.71,0.0,-0.99376,1e-05,0.96556]
[1776947219733,56.58,77779.71,0.0,-0.99376,1e-05,0.96556]
[1776947219938,56.58,77779.49,0.0,-0.99376,1e-05,0.96538]
[1776947221029,56.58,77773.48,0.0,-0.99379,1e-05,0.96065]
[1776947221899,56.58,77773.48,0.0,-0.99379,1e-05,0.96065]
[1776947221937,56.58,77773.48,0.0,-0.99379,1e-05,0.96065]
[1776947222036,56.58,77766.48,0.0,-0.99383,1e-05,0.95515]
[1776947224219,56.58,77765.94,0.0,-0.99384,1e-05,0.95473]
[1776947224437,56.58,77765.94,0.0,-0.99384,1e-05,0.95473]
[1776947224538,56.58,77766.14,0.0,-0.99384,1e-05,0.95489]
[1776947230092,56.58,77764.77,0.0,-0.99384,1e-05,0.95382]
[1776947231704,56.58,77764.77,0.0,-0.99384,1e-05,0.95382]
[1776947231941,56.58,77764.77,0.0,-0.99384,1e-05,0.95382]
[1776947233112,56.58,77750.71,0.0,-0.99392,1e-05,0.94288]
[1776947234120,56.58,77746.43,0.0,-0.99395,1e-05,0.93957]
[1776947235423,56.58,77746.43,0.0,-0.99395,1e-05,0.93957]
[1776947235439,56.58,77746.43,0.0,-0.99395,1e-05,0.93957]
[1776947239818,56.58,77745.47,0.0,-0.99395,1e-05,0.93883]
[1776947239937,56.58,77746.35,0.0,-0.99395,1e-05,0.93951]
[1776947244471,56.58,77745.7,0.0,-0.99395,1e-05,0.93901]
[1776947244693,56.58,77745.7,0.0,-0.99395,1e-05,0.93901]
[1776947244794,56.58,77745.61,0.0,-0.99395,1e-05,0.93894]
[1776947250233,56.58,77745.86,0.0,-0.99395,1e-05,0.93913]
[1776947253176,56.58,77745.97,0.0,-0.99396,1e-05,0.93788]
[1776947253190,56.58,77745.97,0.0,-0.99396,1e-05,0.93788]
[1776947258590,56.58,77747.46,0.0,-0.99395,1e-05,0.93903]
[1776947258689,56.58,77747.46,0.0,-0.99395,1e-05,0.93903]
[1776947258691,56.58,77747.87,0.0,-0.99395,1e-05,0.93935]
[1776947259251,56.58,77747.87,0.0,-0.99395,1e-05,0.93935]
[1776947259438,56.58,77747.87,0.0,-0.99395,1e-05,0.93935]
[1776947262400,56.58,77746.96,0.0,-0.99395,1e-05,0.93865]
[1776947262438,56.58,77746.96,0.0,-0.99395,1e-05,0.93865]
[1776947262539,56.58,77755.96,0.0,-0.9939,1e-05,0.94561]
[1776947263324,56.58,77757.21,0.0,-0.99389,1e-05,0.94658]
[1776947264651,56.58,77757.21,0.0,-0.99389,1e-05,0.94658]
[1776947264690,56.58,77757.21,0.0,-0.99389,1e-05,0.94658]
[1776947264790,56.58,77757.68,0.0,-0.99389,1e-05,0.94695]
[1776947268359,56.58,77754.69,0.0,-0.99391,1e-05,0.94463]
[1776947269366,56.58,77750.06,0.0,-0.99393,1e-05,0.94104]
[1776947270350,56.58,77750.06,0.0,-0.99393,1e-05,0.94104]
[1776947270437,56.58,77750.06,0.0,-0.99393,1e-05,0.94104]
[1776947276415,56.58,77747.76,0.0,-0.99395,1e-05,0.93927]
[1776947279866,56.58,77747.54,0.0,-0.99395,1e-05,0.9391]
[1776947279938,56.58,77747.54,0.0,-0.99395,1e-05,0.9391]
[1776947283598,56.58,77746.0,0.0,-0.99396,1e-05,0.93791]
[1776947283692,56.58,77746.0,0.0,-0.99396,1e-05,0.93791]
[1776947283700,56.58,77742.6,0.0,-0.99397,1e-05,0.93529]
[1776947285477,56.58,77735.26,0.0,-0.99402,1e-05,0.92966]
[1776947286196,56.58,77735.26,0.0,-0.99402,1e-05,0.92966]
[1776947286437,56.58,77735.26,0.0,-0.99402,1e-05,0.92966]
[1776947286485,56.58,77732.35,0.0,-0.99403,1e-05,0.92743]
[1776947289106,56.58,77732.48,0.0,-0.99403,1e-05,0.92753]
[1776947289194,56.58,77732.48,0.0,-0.99403,1e-05,0.92753]
[1776947289506,56.58,77731.81,0.0,-0.99403,1e-05,0.92702]
[1776947292527,56.58,77737.02,0.0,-0.99401,1e-05,0.93101]
[1776947293534,56.58,77739.54,0.0,-0.99399,1e-05,0.93294]
[1776947294677,56.58,77739.54,0.0,-0.99399,1e-05,0.93294]
[1776947294705,56.58,77739.54,0.0,-0.99399,1e-05,0.93294]
[1776947302601,56.58,77740.38,0.0,-0.99399,1e-05,0.93358]
[1776947307636,56.58,77742.19,0.0,-0.99398,1e-05,0.93497]
[1776947308583,56.58,77742.19,0.0,-0.99398,1e-05,0.93497]
[1776947308693,56.58,77742.19,0.0,-0.99398,1e-05,0.93497]
[1776947309637,56.58,77742.19,0.0,-0.99398,1e-05,0.93497]
[1776947309690,56.58,77742.19,0.0,-0.99398,1e-05,0.93497]
[1776947309792,56.58,77742.68,0.0,-0.99397,1e-05,0.93535]
[1776947316699,56.58,77742.23,0.0,-0.99399,1e-05,0.93368]
[1776947317374,56.58,77742.23,0.0,-0.99399,1e-05,0.93368]
[1776947317437,56.58,77742.23,0.0,-0.99399,1e-05,0.93368]
[1776947320214,56.58,77740.55,0.0,-0.99399,1e-05,0.93239]
[1776947320438,56.58,77740.55,0.0,-0.99399,1e-05,0.93239]
[1776947320727,56.58,77739.33,0.0,-0.994,1e-05,0.93145]
[1776947326678,56.58,77741.5,0.0,-0.99399,1e-05,0.93312]
[1776947326697,56.58,77741.5,0.0,-0.99399,1e-05,0.93312]
[1776947328783,56.58,77748.05,0.0,-0.99395,1e-05,0.93816]
[1776947329789,56.58,77752.04,0.0,-0.99393,1e-05,0.94124]
[1776947330084,56.58,77752.04,0.0,-0.99393,1e-05,0.94124]
[1776947330188,56.58,77752.04,0.0,-0.99393,1e-05,0.94124]
[1776947330458,56.58,77752.04,0.0,-0.99393,1e-05,0.94124]
[1776947330691,56.58,77752.04,0.0,-0.99393,1e-05,0.94124]
[1776947330797,56.58,77753.82,0.0,-0.99392,1e-05,0.94262]
[1776947331804,56.58,77757.27,0.0,-0.9939,1e-05,0.94529]
[1776947335762,56.58,77758.17,0.0,-0.9939,1e-05,0.94599]
[1776947335937,56.58,77758.24,0.0,-0.9939,1e-05,0.94605]
[1776947336857,56.58,77758.24,0.0,-0.9939,1e-05,0.94605]
[1776947336937,56.58,77758.91,0.0,-0.99389,1e-05,0.94657]
[1776947337846,56.58,77758.7,0.0,-0.99389,1e-05,0.9464]
[1776947340349,56.58,77757.66,0.0,-0.9939,1e-05,0.9456]
[1776947340436,56.58,77757.66,0.0,-0.9939,1e-05,0.9456]
[1776947345389,56.58,77758.67,0.0,-0.99389,1e-05,0.94638]
[1776947345436,56.58,77758.67,0.0,-0.99389,1e-05,0.94638]
[1776947345901,56.58,77758.68,0.0,-0.99389,1e-05,0.94639]
[1776947346909,56.58,77762.23,0.0,-0.99387,1e-05,0.94915]
[1776947348926,56.58,77756.74,0.0,-0.99391,1e-05,0.94488]
[1776947351443,56.58,77756.09,0.0,-0.99391,1e-05,0.94438]
[1776947351946,56.58,77759.34,0.0,-0.99389,1e-05,0.9469]
[1776947354056,56.58,77759.97,0.0,-0.99389,1e-05,0.94739]
[1776947354188,56.58,77759.97,0.0,-0.99389,1e-05,0.94739]
[1776947354289,56.58,77760.01,0.0,-0.99389,1e-05,0.94742]
[1776947360822,56.58,77760.99,0.0,-0.99388,1e-05,0.94819]
[1776947360935,56.58,77760.99,0.0,-0.99388,1e-05,0.94819]
[1776947366044,56.58,77762.89,0.0,-0.99387,1e-05,0.94966]
[1776947371204,56.58,77763.94,0.0,-0.99386,1e-05,0.95048]
[1776947373092,56.58,77768.19,0.0,-0.99385,1e-05,0.95246]
[1776947378128,56.58,77770.48,0.0,-0.99384,1e-05,0.95425]
[1776947383163,56.58,77772.24,0.0,-0.99383,1e-05,0.95563]
[1776947388207,56.58,77784.47,0.0,-0.99376,1e-05,0.96525]
[1776947389214,56.58,77785.44,0.0,-0.99375,1e-05,0.96601]
[1776947393306,56.58,77785.88,0.0,-0.99375,1e-05,0.96636]
[1776947393388,56.58,77785.88,0.0,-0.99375,1e-05,0.96636]
[1776947393450,56.58,77785.88,0.0,-0.99375,1e-05,0.96636]
[1776947393489,56.58,77786.62,0.0,-0.99375,1e-05,0.96694]
[1776947399284,56.58,77788.82,0.0,-0.99373,1e-05,0.96869]
[1776947401895,56.58,77789.83,0.0,-0.99373,1e-05,0.96949]
[1776947407340,56.58,77785.15,0.0,-0.99375,1e-05,0.96578]
[1776947409354,56.58,77794.79,0.0,-0.9937,1e-05,0.97343]
[1776947410362,56.58,77805.47,0.0,-0.99364,1e-05,0.98195]
[1776947411368,56.58,77807.13,0.0,-0.99363,1e-05,0.98328]
[1776947413382,56.58,77803.31,0.0,-0.99365,1e-05,0.98022]
[1776947414389,56.58,77799.03,0.0,-0.99367,1e-05,0.9768]
[1776947415396,56.58,77795.78,0.0,-0.99369,1e-05,0.97421]
[1776947417430,56.58,77796.42,0.0,-0.99369,1e-05,0.97472]
[1776947417446,56.58,77796.41,0.0,-0.99369,1e-05,0.97471]
[1776947419423,56.58,77792.57,0.0,-0.99371,1e-05,0.97166]
[1776947422445,56.58,77789.98,0.0,-0.99373,1e-05,0.96961]
[1776947425466,56.58,77796.09,0.0,-0.99369,1e-05,0.97446]
[1776947426473,56.58,77795.25,0.0,-0.9937,1e-05,0.97379]
[1776947427250,56.58,77795.25,0.0,-0.9937,1e-05,0.97379]
[1776947427912,56.58,77795.25,0.0,-0.9937,1e-05,0.97379]
[1776947427934,56.58,77793.95,0.0,-0.9937,1e-05,0.97276]
[1776947432515,56.58,77796.57,0.0,-0.9937,1e-05,0.97348]
[1776947437390,56.58,77796.38,0.0,-0.9937,1e-05,0.97332]
[1776947437518,56.58,77796.38,0.0,-0.9937,1e-05,0.97332]
[1776947437550,56.58,77799.06,0.0,-0.99368,1e-05,0.97546]
[1776947442585,56.58,77799.18,0.0,-0.99368,1e-05,0.97555]
[1776947445183,56.58,77798.15,0.0,-0.99369,1e-05,0.97473]
[1776947445605,56.58,77798.29,0.0,-0.99369,1e-05,0.97484]
[1776947450641,56.58,77798.16,0.0,-0.99369,1e-05,0.97474]
[1776947451177,56.58,77798.16,0.0,-0.99369,1e-05,0.97474]
[1776947451294,56.58,77798.16,0.0,-0.99369,1e-05,0.97474]
[1776947451372,56.58,77798.16,0.0,-0.99369,1e-05,0.97474]
[1776947451479,56.58,77798.16,0.0,-0.99369,1e-05,0.97474]
[1776947451648,56.58,77797.62,0.0,-0.99369,1e-05,0.97431]
[1776947456683,56.58,77797.46,0.0,-0.99369,1e-05,0.97418]
[1776947458696,56.58,77800.44,0.0,-0.99368,1e-05,0.97656]
[1776947459703,56.58,77804.29,0.0,-0.99365,1e-05,0.97963]
[1776947461721,56.58,77820.32,0.0,-0.99356,1e-05,0.99252]
[1776947462727,56.58,77825.43,0.0,-0.99353,1e-05,0.99666]
[1776947463734,56.58,77822.84,0.0,-0.99355,1e-05,0.99456]
[1776947464741,56.58,77819.96,0.0,-0.99356,1e-05,0.99223]
[1776947465748,56.58,77814.88,0.0,-0.99359,1e-05,0.98813]
[1776947466759,56.58,77819.66,0.0,-0.99356,1e-05,0.99199]
[1776947470254,56.58,77819.59,0.0,-0.99356,1e-05,0.99193]
[1776947470276,56.58,77819.59,0.0,-0.99356,1e-05,0.99193]
[1776947470384,56.58,77819.59,0.0,-0.99356,1e-05,0.99193]
[1776947470491,56.58,77819.59,0.0,-0.99356,1e-05,0.99193]
[1776947470548,56.58,77819.59,0.0,-0.99356,1e-05,0.99193]
[1776947475822,56.58,77820.62,0.0,-0.99356,1e-05,0.99276]
[1776947477836,56.58,77813.38,0.0,-0.9936,1e-05,0.98692]
[1776947478843,56.58,77810.49,0.0,-0.99362,1e-05,0.9846]
[1776947479680,56.58,77810.49,0.0,-0.99362,1e-05,0.9846]
[1776947479702,56.58,77810.49,0.0,-0.99362,1e-05,0.9846]
[1776947480820,56.58,77811.31,0.0,-0.99361,1e-05,0.98526]
[1776947480877,56.58,77811.31,0.0,-0.99361,1e-05,0.98526]
[1776947480986,56.58,77811.31,0.0,-0.99361,1e-05,0.98526]
[1776947481090,56.58,77811.31,0.0,-0.99361,1e-05,0.98526]
[1776947481088,56.58,77811.53,0.0,-0.99361,1e-05,0.98544]
[1776947481198,56.58,77811.53,0.0,-0.99361,1e-05,0.98544]
[1776947481305,56.58,77811.53,0.0,-0.99361,1e-05,0.98544]
[1776947481408,56.58,77811.53,0.0,-0.99361,1e-05,0.98544]
[1776947481516,56.58,77811.53,0.0,-0.99361,1e-05,0.98544]
[1776947481649,56.58,77811.53,0.0,-0.99361,1e-05,0.98544]
[1776947481757,56.58,77811.53,0.0,-0.99361,1e-05,0.98544]
[1776947481866,56.58,77811.53,0.0,-0.99361,1e-05,0.98544]
[1776947481972,56.58,77811.53,0.0,-0.99361,1e-05,0.98544]
[1776947482030,56.58,77811.53,0.0,-0.99361,1e-05,0.98544]
[1776947482073,56.58,77811.88,0.0,-0.99361,1e-05,0.98572]
[1776947482147,56.58,77811.88,0.0,-0.99361,1e-05,0.98572]
[1776947482240,56.58,77811.88,0.0,-0.99361,1e-05,0.98572]
[1776947482347,56.58,77811.88,0.0,-0.99361,1e-05,0.98572]
[1776947482458,56.58,77811.88,0.0,-0.99361,1e-05,0.98572]
[1776947482565,56.58,77811.88,0.0,-0.99361,1e-05,0.98572]
[1776947482673,56.58,77811.88,0.0,-0.99361,1e-05,0.98572]
[1776947482871,56.58,77811.04,0.0,-0.99361,1e-05,0.98504]
[1776947486899,56.58,77814.62,0.0,-0.99359,1e-05,0.98792]
[1776947487452,56.58,77814.62,0.0,-0.99359,1e-05,0.98792]
[1776947487538,56.58,77814.62,0.0,-0.99359,1e-05,0.98792]
[1776947487660,56.58,77814.62,0.0,-0.99359,1e-05,0.98792]
[1776947492941,56.58,77808.84,0.0,-0.99364,1e-05,0.9819]
[1776947493948,56.58,77800.8,0.0,-0.99368,1e-05,0.97548]
[1776947494955,56.58,77800.19,0.0,-0.99369,1e-05,0.97499]
[1776947495650,56.58,77800.19,0.0,-0.99369,1e-05,0.97499]
[1776947495763,56.58,77800.19,0.0,-0.99369,1e-05,0.97499]
[1776947495778,56.58,77800.19,0.0,-0.99369,1e-05,0.97499]
[1776947495870,56.58,77800.19,0.0,-0.99369,1e-05,0.97499]
[1776947495962,56.58,77800.7,0.0,-0.99368,1e-05,0.9754]
[1776947500997,56.58,77800.66,0.0,-0.99368,1e-05,0.97536]
[1776947502004,56.58,77796.72,0.0,-0.99371,1e-05,0.97223]
[1776947503011,56.58,77793.37,0.0,-0.99372,1e-05,0.96957]
[1776947503914,56.58,77793.37,0.0,-0.99372,1e-05,0.96957]
[1776947503977,56.58,77793.37,0.0,-0.99372,1e-05,0.96957]
[1776947504072,56.58,77793.37,0.0,-0.99372,1e-05,0.96957]
[1776947504087,56.58,77793.37,0.0,-0.99372,1e-05,0.96957]
[1776947504078,56.58,77792.6,0.0,-0.99373,1e-05,0.96896]
[1776947504196,56.58,77792.6,0.0,-0.99373,1e-05,0.96896]
[1776947504301,56.58,77792.6,0.0,-0.99373,1e-05,0.96896]
[1776947504408,56.58,77792.6,0.0,-0.99373,1e-05,0.96896]
[1776947504516,56.58,77792.6,0.0,-0.99373,1e-05,0.96896]
[1776947504627,56.58,77792.6,0.0,-0.99373,1e-05,0.96896]
[1776947504733,56.58,77792.6,0.0,-0.99373,1e-05,0.96896]
[1776947504825,56.58,77792.6,0.0,-0.99373,1e-05,0.96896]
[1776947504934,56.58,77792.6,0.0,-0.99373,1e-05,0.96896]
[1776947505042,56.58,77792.6,0.0,-0.99373,1e-05,0.96896]
[1776947505050,56.58,77792.9,0.0,-0.99373,1e-05,0.9692]
[1776947505148,56.58,77792.9,0.0,-0.99373,1e-05,0.9692]
[1776947505264,56.58,77792.9,0.0,-0.99373,1e-05,0.9692]
[1776947505374,56.58,77792.9,0.0,-0.99373,1e-05,0.9692]
[1776947505506,56.58,77792.9,0.0,-0.99373,1e-05,0.9692]
[1776947505604,56.58,77792.9,0.0,-0.99373,1e-05,0.9692]
[1776947505710,56.58,77792.9,0.0,-0.99373,1e-05,0.9692]
[1776947505817,56.58,77792.9,0.0,-0.99373,1e-05,0.9692]
[1776947505925,56.58,77792.9,0.0,-0.99373,1e-05,0.9692]
[1776947506031,56.58,77792.9,0.0,-0.99373,1e-05,0.9692]
[1776947506033,56.58,77792.89,0.0,-0.99373,1e-05,0.96919]
[1776947506137,56.58,77792.89,0.0,-0.99373,1e-05,0.96919]
[1776947506244,56.58,77792.89,0.0,-0.99373,1e-05,0.96919]
[1776947506352,56.58,77792.89,0.0,-0.99373,1e-05,0.96919]
[1776947506459,56.58,77792.89,0.0,-0.99373,1e-05,0.96919]
[1776947506565,56.58,77792.89,0.0,-0.99373,1e-05,0.96919]
[1776947507040,56.58,77793.3,0.0,-0.99372,1e-05,0.96951]
[1776947512075,56.58,77792.92,0.0,-0.99373,1e-05,0.96921]
[1776947517110,56.58,77792.87,0.0,-0.99373,1e-05,0.96917]
[1776947519464,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947519487,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947519523,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947519597,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947519707,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947519814,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947519916,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947520025,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947520126,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947520119,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947520456,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947520464,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947520574,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947520680,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947520786,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947520853,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947520894,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947521001,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947521108,56.58,77793.1,0.0,-0.99373,1e-05,0.96936]
[1776947521095,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521215,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521286,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521341,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521438,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521450,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521560,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521669,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521692,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521779,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521885,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521937,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947521994,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947522108,56.58,77793.12,0.0,-0.99373,1e-05,0.96937]
[1776947522098,56.58,77793.09,0.0,-0.99373,1e-05,0.96935]
[1776947522201,56.58,77793.09,0.0,-0.99373,1e-05,0.96935]
[1776947522215,56.58,77793.09,0.0,-0.99373,1e-05,0.96935]
[1776947522311,56.58,77788.77,0.0,-0.99375,1e-05,0.96593]
[1776947523152,56.58,77781.77,0.0,-0.99379,1e-05,0.96041]
[1776947524159,56.58,77780.49,0.0,-0.9938,1e-05,0.9594]
[1776947525166,56.58,77778.36,0.0,-0.99381,1e-05,0.95773]
[1776947526358,56.58,77778.36,0.0,-0.99381,1e-05,0.95773]
[1776947526464,56.58,77778.36,0.0,-0.99381,1e-05,0.95773]
[1776947526565,56.58,77776.34,0.0,-0.99382,1e-05,0.95614]
[1776947528560,56.58,77776.18,0.0,-0.99382,1e-05,0.95602]
[1776947528577,56.58,77776.18,0.0,-0.99382,1e-05,0.95602]
[1776947528685,56.58,77776.18,0.0,-0.99382,1e-05,0.95602]
[1776947528793,56.58,77776.18,0.0,-0.99382,1e-05,0.95602]
[1776947528880,56.58,77773.1,0.0,-0.99384,1e-05,0.9536]
[1776947529285,56.58,77773.1,0.0,-0.99384,1e-05,0.9536]
[1776947529384,56.58,77773.1,0.0,-0.99384,1e-05,0.9536]
[1776947529439,56.58,77773.1,0.0,-0.99384,1e-05,0.9536]
[1776947529697,56.58,77773.1,0.0,-0.99384,1e-05,0.9536]
[1776947529705,56.58,77773.1,0.0,-0.99384,1e-05,0.9536]
[1776947529798,56.58,77778.26,0.0,-0.99381,1e-05,0.95765]
[1776947530588,56.58,77778.26,0.0,-0.99381,1e-05,0.95765]
[1776947530658,56.58,77778.26,0.0,-0.99381,1e-05,0.95765]
[1776947530701,56.58,77778.26,0.0,-0.99381,1e-05,0.95765]
[1776947530757,56.58,77778.26,0.0,-0.99381,1e-05,0.95765]
[1776947530866,56.58,77778.26,0.0,-0.99381,1e-05,0.95765]
[1776947530938,56.58,77778.26,0.0,-0.99381,1e-05,0.95765]
[1776947530966,56.58,77782.12,0.0,-0.99379,1e-05,0.96068]
[1776947532700,56.58,77781.73,0.0,-0.99379,1e-05,0.96037]
[1776947532937,56.58,77781.73,0.0,-0.99379,1e-05,0.96037]
[1776947532999,56.58,77781.73,0.0,-0.99379,1e-05,0.96037]
[1776947533038,56.58,77782.32,0.0,-0.99379,1e-05,0.96084]
[1776947536694,56.58,77782.35,0.0,-0.99379,1e-05,0.96086]
[1776947536936,56.58,77782.35,0.0,-0.99379,1e-05,0.96086]
[1776947536953,56.58,77782.35,0.0,-0.99379,1e-05,0.96086]
[1776947537060,56.58,77782.35,0.0,-0.99379,1e-05,0.96086]
[1776947537037,56.58,77782.31,0.0,-0.99379,1e-05,0.96083]
[1776947537251,56.58,77782.44,0.0,-0.99379,1e-05,0.96093]
[1776947538189,56.58,77782.44,0.0,-0.99379,1e-05,0.96093]
[1776947538263,56.58,77782.44,0.0,-0.99379,1e-05,0.96093]
[1776947538278,56.58,77782.28,0.0,-0.99379,1e-05,0.96081]
[1776947539191,56.58,77782.28,0.0,-0.99379,1e-05,0.96081]
[1776947540589,56.58,77782.26,0.0,-0.99379,1e-05,0.96079]
[1776947540699,56.58,77782.26,0.0,-0.99379,1e-05,0.96079]
[1776947540806,56.58,77782.26,0.0,-0.99379,1e-05,0.96079]
[1776947540912,56.58,77782.26,0.0,-0.99379,1e-05,0.96079]
[1776947540936,56.58,77782.26,0.0,-0.99379,1e-05,0.96079]
[1776947541016,56.58,77782.26,0.0,-0.99379,1e-05,0.96079]
[1776947541122,56.58,77782.26,0.0,-0.99379,1e-05,0.96079]
[1776947541190,56.58,77781.63,0.0,-0.99379,1e-05,0.9603]
[1776947542700,56.58,77781.13,0.0,-0.99379,1e-05,0.9599]
[1776947542710,56.58,77780.47,0.0,-0.9938,1e-05,0.95938]
[1776947544301,56.58,77777.18,0.0,-0.99382,1e-05,0.9568]
[1776947545307,56.58,77772.43,0.0,-0.99384,1e-05,0.95308]
[1776947549015,56.58,77772.93,0.0,-0.99384,1e-05,0.95347]
[1776947549122,56.58,77772.93,0.0,-0.99384,1e-05,0.95347]
[1776947549219,56.58,77772.89,0.0,-0.99384,1e-05,0.95344]
[1776947549399,56.58,77772.89,0.0,-0.99384,1e-05,0.95344]
[1776947549505,56.58,77772.89,0.0,-0.99384,1e-05,0.95344]
[1776947549701,56.58,77772.89,0.0,-0.99384,1e-05,0.95344]
[1776947549752,56.58,77772.89,0.0,-0.99384,1e-05,0.95344]
[1776947549861,56.58,77772.89,0.0,-0.99384,1e-05,0.95344]
[1776947549936,56.58,77772.89,0.0,-0.99384,1e-05,0.95344]
[1776947550044,56.58,77772.89,0.0,-0.99384,1e-05,0.95344]
[1776947550158,56.58,77772.89,0.0,-0.99384,1e-05,0.95344]
[1776947550131,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947550201,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947550308,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947550436,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947550453,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947550690,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947550800,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947550907,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947550928,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947550936,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947551035,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947551142,56.58,77764.98,0.0,-0.99388,1e-05,0.94727]
[1776947551135,56.58,77763.42,0.0,-0.9939,1e-05,0.94472]
[1776947551190,56.58,77763.42,0.0,-0.9939,1e-05,0.94472]
[1776947551250,56.58,77763.42,0.0,-0.9939,1e-05,0.94472]
[1776947551357,56.58,77763.42,0.0,-0.9939,1e-05,0.94472]
[1776947551443,56.58,77763.42,0.0,-0.9939,1e-05,0.94472]
[1776947551464,56.58,77763.42,0.0,-0.9939,1e-05,0.94472]
[1776947551699,56.58,77763.42,0.0,-0.9939,1e-05,0.94472]
[1776947551937,56.58,77763.42,0.0,-0.9939,1e-05,0.94472]
[1776947552009,56.58,77766.45,0.0,-0.99388,1e-05,0.94707]
[1776947552356,56.58,77768.64,0.0,-0.99387,1e-05,0.94878]
[1776947554369,56.58,77766.88,0.0,-0.99388,1e-05,0.94741]
[1776947556134,56.58,77766.88,0.0,-0.99388,1e-05,0.94741]
[1776947560412,56.58,77760.76,0.0,-0.99392,1e-05,0.94266]
[1776947561419,56.58,77758.74,0.0,-0.99393,1e-05,0.94109]
[1776947562426,56.58,77763.86,0.0,-0.9939,1e-05,0.94506]
[1776947563433,56.58,77765.5,0.0,-0.99389,1e-05,0.94634]
[1776947566454,56.58,77766.64,0.0,-0.99388,1e-05,0.94722]
[1776947571488,56.58,77766.84,0.0,-0.99388,1e-05,0.94738]
[1776947573503,56.58,77765.0,0.0,-0.99389,1e-05,0.94595]
[1776947575108,56.58,77764.01,0.0,-0.9939,1e-05,0.94518]
[1776947577531,56.58,77766.11,0.0,-0.99389,1e-05,0.94681]
[1776947581559,56.58,77762.14,0.0,-0.99391,1e-05,0.94373]
[1776947584580,56.58,77763.1,0.0,-0.9939,1e-05,0.94447]
[1776947585587,56.58,77764.15,0.0,-0.9939,1e-05,0.94529]
[1776947590621,56.58,77763.22,0.0,-0.9939,1e-05,0.94457]
[1776947593643,56.58,77760.98,0.0,-0.99392,1e-05,0.94283]
[1776947594650,56.58,77754.43,0.0,-0.99395,1e-05,0.93776]
[1776947595656,56.58,77750.87,0.0,-0.99397,1e-05,0.93502]
[1776947596664,56.58,77748.48,0.0,-0.99398,1e-05,0.93319]
[1776947600692,56.58,77747.55,0.0,-0.99399,1e-05,0.93252]
[1776947601699,56.58,77746.02,0.0,-0.994,1e-05,0.93135]
[1776947604720,56.59,77747.29,0.0,-0.99399,1e-05,0.93237]
[1776947605727,56.59,77748.37,0.0,-0.99398,1e-05,0.93321]
[1776947606734,56.59,77757.58,0.0,-0.99393,1e-05,0.94031]
[1776947607741,56.59,77766.37,0.0,-0.99388,1e-05,0.94713]
[1776947608513,56.59,77766.37,0.0,-0.99388,1e-05,0.94713]
[1776947608691,56.59,77766.37,0.0,-0.99388,1e-05,0.94713]
[1776947608937,56.59,77766.37,0.0,-0.99388,1e-05,0.94713]
[1776947608959,56.59,77773.54,0.0,-0.99384,1e-05,0.95272]
[1776947609755,56.59,77779.85,0.0,-0.99381,1e-05,0.95767]
[1776947610762,56.59,77781.12,0.0,-0.9938,1e-05,0.95866]
[1776947612779,56.59,77782.98,0.0,-0.9938,1e-05,0.95877]
[1776947613785,56.59,77784.93,0.0,-0.99379,1e-05,0.96031]
[1776947614793,56.59,77788.84,0.0,-0.99377,1e-05,0.96339]
[1776947615800,56.59,77791.18,0.0,-0.99375,1e-05,0.96523]
[1776947620835,56.59,77793.14,0.0,-0.99374,1e-05,0.96678]
[1776947621842,56.59,77794.06,0.0,-0.99374,1e-05,0.96751]
[1776947627020,56.59,77793.75,0.0,-0.99374,1e-05,0.96727]
[1776947632919,56.59,77793.96,0.0,-0.99374,1e-05,0.96743]
[1776947634933,56.59,77787.44,0.0,-0.99377,1e-05,0.96228]
[1776947635940,56.59,77781.87,0.0,-0.99381,1e-05,0.9579]
[1776947637954,56.59,77780.88,0.0,-0.99381,1e-05,0.95712]
[1776947638961,56.59,77779.67,0.0,-0.99382,1e-05,0.95617]
[1776947639968,56.59,77777.64,0.0,-0.99383,1e-05,0.95458]
[1776947640975,56.59,77778.74,0.0,-0.99382,1e-05,0.95544]
[1776947641982,56.59,77784.62,0.0,-0.99379,1e-05,0.96006]
[1776947642989,56.59,77789.43,0.0,-0.99376,1e-05,0.96385]
[1776947643996,56.59,77793.4,0.0,-0.99374,1e-05,0.96699]
[1776947646010,56.59,77793.65,0.0,-0.99374,1e-05,0.96719]
[1776947649031,56.59,77794.75,0.0,-0.99373,1e-05,0.96806]
[1776947650038,56.59,77796.52,0.0,-0.99372,1e-05,0.96946]
[1776947654066,56.59,77800.29,0.0,-0.9937,1e-05,0.97246]
[1776947655072,56.59,77802.81,0.0,-0.99369,1e-05,0.97446]
[1776947659101,56.59,77806.2,0.0,-0.99367,1e-05,0.97716]
[1776947663129,56.59,77800.82,0.0,-0.9937,1e-05,0.97288]
[1776947664137,56.59,77788.35,0.0,-0.99377,1e-05,0.963]
[1776947665143,56.59,77783.93,0.0,-0.99379,1e-05,0.95952]
[1776947666150,56.59,77787.96,0.0,-0.99377,1e-05,0.96269]
[1776947667158,56.59,77788.91,0.0,-0.99377,1e-05,0.96344]
[1776947669171,56.59,77786.69,0.0,-0.99378,1e-05,0.96169]
[1776947671185,56.59,77785.38,0.0,-0.99379,1e-05,0.95931]
[1776947673198,56.59,77784.0,0.0,-0.9938,1e-05,0.95822]
[1776947674205,56.59,77778.46,0.0,-0.99383,1e-05,0.95388]
[1776947675213,56.59,77773.77,0.0,-0.99386,1e-05,0.95021]
[1776947680248,56.59,77773.37,0.0,-0.99386,1e-05,0.9499]
[1776947683269,56.59,77775.49,0.0,-0.99385,1e-05,0.95155]
[1776947684276,56.59,77781.04,0.0,-0.99382,1e-05,0.9559]
[1776947685284,56.59,77783.84,0.0,-0.9938,1e-05,0.9581]
[1776947686290,56.59,77789.94,0.0,-0.99377,1e-05,0.9629]
[1776947687297,56.59,77792.16,0.0,-0.99376,1e-05,0.96465]
[1776947688304,56.59,77789.83,0.0,-0.99377,1e-05,0.96281]
[1776947693339,56.59,77790.01,0.0,-0.99377,1e-05,0.96295]
[1776947695352,56.59,77788.82,0.0,-0.99378,1e-05,0.96201]
[1776947696360,56.59,77785.52,0.0,-0.99379,1e-05,0.95942]
[1776947697367,56.59,77786.41,0.0,-0.99379,1e-05,0.96012]
[1776947700388,56.59,77783.24,0.0,-0.99381,1e-05,0.95762]
[1776947701395,56.59,77782.19,0.0,-0.99381,1e-05,0.9568]
[1776947702402,56.59,77779.83,0.0,-0.99383,1e-05,0.95495]
[1776947704416,56.59,77781.1,0.0,-0.99382,1e-05,0.95594]
[1776947709450,56.59,77781.59,0.0,-0.99382,1e-05,0.95633]
[1776947713481,56.59,77780.46,0.0,-0.99382,1e-05,0.95544]
[1776947715495,56.59,77781.63,0.0,-0.99382,1e-05,0.95636]
[1776947718011,56.59,77785.13,0.0,-0.9938,1e-05,0.95911]
[1776947718518,56.59,77789.52,0.0,-0.99377,1e-05,0.96257]
[1776947719525,56.59,77796.5,0.0,-0.99373,1e-05,0.96808]
[1776947720532,56.59,77805.53,0.0,-0.99368,1e-05,0.97526]
[1776947721539,56.59,77813.48,0.0,-0.99363,1e-05,0.98161]
[1776947722546,56.59,77814.7,0.0,-0.99363,1e-05,0.98259]
[1776947723553,56.59,77817.23,0.0,-0.99361,1e-05,0.98462]
[1776947726574,56.59,77818.25,0.0,-0.99361,1e-05,0.98544]
[1776947728588,56.59,77819.96,0.0,-0.9936,1e-05,0.98682]
[1776947729595,56.59,77817.34,0.0,-0.99361,1e-05,0.98471]
[1776947732617,56.59,77818.49,0.0,-0.99361,1e-05,0.98426]
[1776947737651,56.59,77818.08,0.0,-0.99362,1e-05,0.98393]
[1776947742686,56.59,77817.73,0.0,-0.99362,1e-05,0.98365]
[1776947745707,56.59,77816.56,0.0,-0.99362,1e-05,0.98271]
[1776947750742,56.59,77816.2,0.0,-0.99363,1e-05,0.98242]
[1776947755777,56.59,77815.39,0.0,-0.99363,1e-05,0.98177]
[1776947757791,56.59,77817.24,0.0,-0.99362,1e-05,0.98325]
[1776947760812,56.59,77815.66,0.0,-0.99363,1e-05,0.98199]
[1776947765847,56.59,77807.78,0.0,-0.99368,1e-05,0.97568]
[1776947766854,56.59,77806.25,0.0,-0.99368,1e-05,0.97446]
[1776947768871,56.59,77808.27,0.0,-0.99367,1e-05,0.97607]
[1776947773906,56.59,77808.17,0.0,-0.99367,1e-05,0.97599]
[1776947778941,56.59,77812.49,0.0,-0.99365,1e-05,0.97945]
[1776947779948,56.59,77815.23,0.0,-0.99363,1e-05,0.98164]
[1776947780955,56.59,77816.2,0.0,-0.99363,1e-05,0.98242]
[1776947784984,56.59,77817.72,0.0,-0.99362,1e-05,0.98364]
[1776947786998,56.59,77818.8,0.0,-0.99361,1e-05,0.98451]
[1776947789015,56.59,77819.83,0.0,-0.99361,1e-05,0.98533]
[1776947792036,56.59,77812.53,0.0,-0.99366,1e-05,0.9781]
[1776947793044,56.59,77808.91,0.0,-0.99368,1e-05,0.97521]
[1776947798079,56.59,77811.57,0.0,-0.99366,1e-05,0.97734]
[1776947799086,56.59,77812.73,0.0,-0.99366,1e-05,0.97826]
[1776947801100,56.59,77813.66,0.0,-0.99365,1e-05,0.97901]
[1776947802106,56.59,77808.5,0.0,-0.99368,1e-05,0.97489]
[1776947803114,56.59,77804.82,0.0,-0.9937,1e-05,0.97196]
[1776947805128,56.59,77803.86,0.0,-0.99371,1e-05,0.97119]
[1776947806135,56.59,77797.46,0.0,-0.99374,1e-05,0.96612]
[1776947807142,56.59,77794.22,0.0,-0.99376,1e-05,0.96356]
[1776947809164,56.59,77794.05,0.0,-0.99376,1e-05,0.96342]
[1776947814198,56.59,77791.53,0.0,-0.99378,1e-05,0.96144]
[1776947820240,56.59,77791.49,0.0,-0.99378,1e-05,0.96141]
[1776947822255,56.59,77788.5,0.0,-0.99379,1e-05,0.95905]
[1776947823262,56.59,77792.91,0.0,-0.99377,1e-05,0.96252]
[1776947824269,56.59,77793.81,0.0,-0.99376,1e-05,0.96323]
[1776947826283,56.59,77792.82,0.0,-0.99377,1e-05,0.96245]
[1776947827291,56.59,77794.53,0.0,-0.99376,1e-05,0.9638]
[1776947828298,56.59,77799.35,0.0,-0.99373,1e-05,0.96762]
[1776947829305,56.59,77801.85,0.0,-0.99372,1e-05,0.9696]
[1776947831319,56.59,77799.68,0.0,-0.99373,1e-05,0.96788]
[1776947834340,56.59,77801.08,0.0,-0.99372,1e-05,0.96899]
[1776947837361,56.59,77803.57,0.0,-0.99371,1e-05,0.97096]
[1776947838368,56.59,77806.17,0.0,-0.99369,1e-05,0.97303]
[1776947843403,56.59,77805.56,0.0,-0.9937,1e-05,0.97255]
[1776947848438,56.59,77805.98,0.0,-0.99369,1e-05,0.97288]
[1776947850452,56.59,77799.24,0.0,-0.99373,1e-05,0.96753]
[1776947851459,56.59,77795.11,0.0,-0.99377,1e-05,0.9629]
[1776947852466,56.59,77796.44,0.0,-0.99376,1e-05,0.96395]
[1776947853473,56.59,77801.93,0.0,-0.99373,1e-05,0.9683]
[1776947855487,56.59,77816.65,0.0,-0.99364,1e-05,0.98003]
[1776947856497,56.59,77817.57,0.0,-0.99364,1e-05,0.98076]
[1776947860710,56.59,77815.83,0.0,-0.99365,1e-05,0.97937]
[1776947862538,56.59,77814.15,0.0,-0.99366,1e-05,0.97803]
[1776947864551,56.59,77815.55,0.0,-0.99365,1e-05,0.97914]
[1776947866565,56.59,77817.13,0.0,-0.99364,1e-05,0.98041]
[1776947869586,56.59,77820.19,0.0,-0.99362,1e-05,0.98286]
[1776947870593,56.59,77822.07,0.0,-0.99361,1e-05,0.98437]
[1776947873614,56.59,77820.97,0.0,-0.99362,1e-05,0.98349]
[1776947878649,56.59,77820.58,0.0,-0.99362,1e-05,0.98318]
[1776947883684,56.59,77822.88,0.0,-0.99361,1e-05,0.98502]
[1776947885698,56.59,77821.79,0.0,-0.99361,1e-05,0.98415]
[1776947888718,56.59,77818.69,0.0,-0.99363,1e-05,0.98166]
[1776947892747,56.59,77820.34,0.0,-0.99362,1e-05,0.98298]
[1776947897782,56.59,77820.06,0.0,-0.99362,1e-05,0.98276]
[1776947902817,56.59,77821.11,0.0,-0.99362,1e-05,0.9836]
[1776947907851,56.59,77819.96,0.0,-0.99362,1e-05,0.98268]
[1776947911879,56.59,77822.11,0.0,-0.99362,1e-05,0.98303]
[1776947913894,56.59,77821.1,0.0,-0.99362,1e-05,0.98221]
[1776947914901,56.59,77820.02,0.0,-0.99363,1e-05,0.98135]
[1776947919936,56.59,77820.29,0.0,-0.99363,1e-05,0.98157]
[1776947921950,56.59,77819.04,0.0,-0.99364,1e-05,0.98056]
[1776947923964,56.59,77814.08,0.0,-0.99367,1e-05,0.9766]
[1776947926986,56.59,77806.45,0.0,-0.99371,1e-05,0.97052]
[1776947927993,56.59,77794.53,0.0,-0.99378,1e-05,0.96109]
[1776947929000,56.59,77791.34,0.0,-0.99379,1e-05,0.95858]
[1776947931014,56.59,77790.17,0.0,-0.9938,1e-05,0.95766]
[1776947932021,56.59,77793.16,0.0,-0.99378,1e-05,0.96001]
[1776947934035,56.59,77794.13,0.0,-0.99378,1e-05,0.96077]
[1776947938063,56.59,77795.55,0.0,-0.99377,1e-05,0.96189]
[1776947940077,56.59,77797.72,0.0,-0.99376,1e-05,0.9636]
[1776947941084,56.59,77798.76,0.0,-0.99375,1e-05,0.96443]
[1776947942091,56.59,77803.25,0.0,-0.99373,1e-05,0.96798]
[1776947943098,56.59,77806.95,0.0,-0.99371,1e-05,0.97092]
[1776947948133,56.59,77806.9,0.0,-0.99371,1e-05,0.97088]
[1776947953168,56.59,77807.4,0.0,-0.9937,1e-05,0.97127]
[1776947959211,56.59,77807.3,0.0,-0.9937,1e-05,0.97119]
[1776947960218,56.59,77805.02,0.0,-0.99372,1e-05,0.96938]
[1776947961225,56.59,77802.96,0.0,-0.99373,1e-05,0.96775]
[1776947966261,56.59,77802.28,0.0,-0.99373,1e-05,0.96721]
[1776947967268,56.59,77804.07,0.0,-0.99372,1e-05,0.96863]
[1776947968275,56.59,77806.01,0.0,-0.99371,1e-05,0.97017]
[1776947969282,56.59,77809.4,0.0,-0.99369,1e-05,0.97286]
[1776947970289,56.59,77810.86,0.0,-0.99368,1e-05,0.97403]
[1776947975324,56.59,77811.22,0.0,-0.99369,1e-05,0.97294]
[1776947976331,56.59,77809.94,0.0,-0.9937,1e-05,0.97193]
[1776947981366,56.59,77809.89,0.0,-0.9937,1e-05,0.97189]
[1776947983380,56.59,77811.11,0.0,-0.99369,1e-05,0.97286]
[1776947985393,56.59,77812.96,0.0,-0.99368,1e-05,0.97433]
[1776947986401,56.59,77811.9,0.0,-0.99369,1e-05,0.97349]
[1776947988415,56.59,77810.7,0.0,-0.99369,1e-05,0.97253]
[1776947991436,56.59,77811.92,0.0,-0.99369,1e-05,0.9735]
[1776947992443,56.59,77809.31,0.0,-0.9937,1e-05,0.97142]
[1776947993450,56.59,77806.83,0.0,-0.99372,1e-05,0.96945]
[1776947995464,56.59,77803.93,0.0,-0.99373,1e-05,0.96715]
[1776947996471,56.59,77806.37,0.0,-0.99372,1e-05,0.96909]
[1776947998487,56.59,77807.35,0.0,-0.99371,1e-05,0.96987]
[1776947999494,56.59,77808.64,0.0,-0.99371,1e-05,0.97089]
[1776948002515,56.59,77811.46,0.0,-0.99369,1e-05,0.97313]
[1776948005536,56.59,77812.97,0.0,-0.99368,1e-05,0.97434]
[1776948006543,56.59,77814.69,0.0,-0.99367,1e-05,0.97571]
[1776948007550,56.59,77815.62,0.0,-0.99366,1e-05,0.97645]
[1776948008557,56.59,77814.59,0.0,-0.99367,1e-05,0.97563]
[1776948013592,56.59,77812.11,0.0,-0.99369,1e-05,0.97365]
[1776948018627,56.59,77812.14,0.0,-0.99368,1e-05,0.97368]
[1776948023661,56.59,77812.57,0.0,-0.99368,1e-05,0.97402]
[1776948028697,56.59,77812.46,0.0,-0.99368,1e-05,0.97393]
[1776948033740,56.59,77812.58,0.0,-0.99369,1e-05,0.97266]
[1776948037768,56.59,77813.79,0.0,-0.99368,1e-05,0.97362]
[1776948043825,56.59,77813.75,0.0,-0.99368,1e-05,0.97359]
[1776948048860,56.59,77813.52,0.0,-0.99369,1e-05,0.97341]
[1776948052888,56.59,77814.57,0.0,-0.99368,1e-05,0.97424]
[1776948054902,56.59,77813.34,0.0,-0.99369,1e-05,0.97326]
[1776948056916,56.59,77814.53,0.0,-0.99368,1e-05,0.97421]
[1776948062958,56.59,77815.01,0.0,-0.99368,1e-05,0.97459]
[1776948069000,56.59,77814.69,0.0,-0.99368,1e-05,0.97434]
[1776948074037,56.59,77814.78,0.0,-0.99368,1e-05,0.97441]
[1776948079072,56.59,77816.25,0.0,-0.99367,1e-05,0.97558]
[1776948080079,56.59,77817.99,0.0,-0.99366,1e-05,0.97697]
[1776948085114,56.59,77818.66,0.0,-0.99366,1e-05,0.97751]
[1776948090832,56.59,77818.24,0.0,-0.99366,1e-05,0.97717]
[1776948090962,56.59,77818.38,0.0,-0.99366,1e-05,0.97728]
[1776948091156,56.59,77831.18,0.0,-0.99359,1e-05,0.98617]
[1776948092163,56.59,77836.45,0.0,-0.99356,1e-05,0.99042]
[1776948093170,56.59,77835.45,0.0,-0.99357,1e-05,0.98962]
[1776948094696,56.59,77835.45,0.0,-0.99357,1e-05,0.98962]
[1776948094726,56.59,77834.59,0.0,-0.99357,1e-05,0.98892]
[1776948095185,56.59,77832.41,0.0,-0.99359,1e-05,0.98716]
[1776948098205,56.59,77833.75,0.0,-0.99358,1e-05,0.98824]
[1776948104247,56.59,77834.42,0.0,-0.99357,1e-05,0.98879]
[1776948109282,56.59,77834.96,0.0,-0.99357,1e-05,0.98922]
[1776948112303,56.59,77837.32,0.0,-0.99356,1e-05,0.99113]
[1776948114317,56.59,77838.91,0.0,-0.99355,1e-05,0.99241]
[1776948115327,56.59,77840.8,0.0,-0.99354,1e-05,0.99395]
[1776948116334,56.59,77851.72,0.0,-0.99347,1e-05,1.00283]
[1776948117341,56.59,77856.48,0.0,-0.99344,1e-05,1.00672]
[1776948118347,56.59,77858.04,0.0,-0.99343,1e-05,1.008]
[1776948121369,56.59,77847.87,0.0,-0.99349,1e-05,0.99969]
[1776948122376,56.59,77843.49,0.0,-0.99352,1e-05,0.99613]
[1776948124390,56.59,77842.53,0.0,-0.99353,1e-05,0.99535]
[1776948126404,56.59,77846.36,0.0,-0.9935,1e-05,0.99846]
[1776948127410,56.59,77847.9,0.0,-0.99349,1e-05,0.99972]
[1776948128418,56.59,77852.54,0.0,-0.99347,1e-05,1.0035]
[1776948129425,56.59,77854.04,0.0,-0.99346,1e-05,1.00473]
[1776948130432,56.59,77854.99,0.0,-0.99345,1e-05,1.0055]
[1776948131439,56.59,77858.63,0.0,-0.99343,1e-05,1.00849]
[1776948132446,56.59,77864.03,0.0,-0.9934,1e-05,1.01292]
[1776948133453,56.59,77865.55,0.0,-0.99339,1e-05,1.01418]
[1776948135467,56.7,77869.09,0.0,-0.99327,1e-05,1.03045]
[1776948138488,56.88,77870.26,0.0,-0.99311,1e-05,1.05164]
[1776948143523,57.18,77870.93,0.0,-0.99285,1e-05,1.08636]
[1776948148558,57.37,77873.67,0.0,-0.99267,1e-05,1.11092]
[1776948149565,57.43,77875.63,0.0,-0.99261,1e-05,1.11962]
[1776948151581,57.44,77872.39,0.0,-0.99263,1e-05,1.11665]
[1776948152588,57.5,77868.71,0.0,-0.9926,1e-05,1.1204]
[1776948153595,57.51,77870.73,0.0,-0.99258,1e-05,1.12289]
[1776948156618,57.52,77873.97,0.0,-0.99254,1e-05,1.12788]
[1776948157625,57.53,77877.24,0.0,-0.99252,1e-05,1.13149]
[1776948158548,57.53,77877.24,0.0,-0.99252,1e-05,1.13149]
[1776948158709,57.53,77877.24,0.0,-0.99252,1e-05,1.13149]
[1776948158811,57.54,77879.78,0.0,-0.99249,1e-05,1.13446]
[1776948158941,57.54,77879.78,0.0,-0.99249,1e-05,1.13446]
[1776948159639,57.54,77879.44,0.0,-0.99249,1e-05,1.13486]
[1776948160646,57.55,77881.13,0.0,-0.99247,1e-05,1.13708]
[1776948163878,57.56,77881.41,0.0,-0.99246,1e-05,1.13876]
[1776948163667,57.57,77886.63,0.0,-0.99242,1e-05,1.14414]
[1776948164674,57.57,77889.64,0.0,-0.9924,1e-05,1.14756]
[1776948165681,57.58,77891.25,0.0,-0.99238,1e-05,1.14972]
[1776948167989,57.59,77890.68,0.0,-0.99237,1e-05,1.15064]
[1776948170716,57.61,77887.74,0.0,-0.99238,1e-05,1.15014]
[1776948173737,57.63,77885.94,0.0,-0.99237,1e-05,1.15067]
[1776948174744,57.69,77883.98,0.0,-0.99233,1e-05,1.15601]
[1776948176758,57.75,77880.03,0.0,-0.9923,1e-05,1.16028]
[1776948177765,57.76,77877.56,0.0,-0.99231,1e-05,1.15877]
[1776948179779,57.82,77878.75,0.0,-0.99224,1e-05,1.1677]
[1776948182800,57.84,77882.91,0.0,-0.9922,1e-05,1.17365]
[1776948183807,57.85,77881.79,0.0,-0.9922,1e-05,1.17335]
[1776948185821,57.86,77880.62,0.0,-0.9922,1e-05,1.17373]
[1776948190856,58.05,77881.17,0.0,-0.99202,1e-05,1.19729]
[1776948192870,58.17,77879.88,0.0,-0.99192,1e-05,1.21061]
[1776948194884,58.29,77871.6,0.0,-0.99187,1e-05,1.21745]
[1776948195891,58.35,77867.19,0.0,-0.99184,1e-05,1.22063]
[1776948196898,58.4,77866.09,0.0,-0.99179,1e-05,1.2269]
[1776948200925,58.64,77863.99,0.0,-0.99158,1e-05,1.25431]
[1776948201933,58.7,77862.64,0.0,-0.99154,1e-05,1.26042]
[1776948202939,58.76,77858.39,0.0,-0.99151,1e-05,1.26377]
[1776948203947,58.82,77855.37,0.0,-0.99148,1e-05,1.26829]
[1776948206389,58.88,77854.58,0.0,-0.99143,1e-05,1.27496]
[1776948206468,58.88,77854.58,0.0,-0.99143,1e-05,1.27496]
[1776948206809,58.89,77854.73,0.0,-0.99141,1e-05,1.27661]
[1776948206968,58.89,77847.74,0.0,-0.99146,1e-05,1.26991]
[1776948207975,58.9,77844.78,0.0,-0.99148,1e-05,1.26783]
[1776948208982,58.9,77844.95,0.0,-0.99147,1e-05,1.26874]
[1776948210398,58.9,77844.95,0.0,-0.99147,1e-05,1.26874]
[1776948212008,58.92,77845.92,0.0,-0.99146,1e-05,1.27025]
[1776948216304,58.94,77845.67,0.0,-0.99144,1e-05,1.27225]
[1776948216442,58.94,77845.67,0.0,-0.99144,1e-05,1.27225]
[1776948216511,58.95,77845.86,0.0,-0.99143,1e-05,1.27393]
[1776948218049,58.96,77844.84,0.0,-0.99143,1e-05,1.2737]
[1776948219053,58.96,77846.03,0.0,-0.99142,1e-05,1.27559]
[1776948220440,58.96,77846.03,0.0,-0.99142,1e-05,1.27559]
[1776948220540,58.98,77845.52,0.0,-0.99141,1e-05,1.2766]
[1776948224088,59.0,77843.15,0.0,-0.9914,1e-05,1.27733]
[1776948226102,59.01,77844.22,0.0,-0.99138,1e-05,1.27985]
[1776948231137,59.04,77844.52,0.0,-0.99135,1e-05,1.2839]
[1776948234158,59.06,77843.44,0.0,-0.99134,1e-05,1.28511]
[1776948237862,59.07,77843.42,0.0,-0.99133,1e-05,1.2866]
[1776948237180,59.08,77842.1,0.0,-0.99134,1e-05,1.28608]
[1776948240440,59.09,77841.82,0.0,-0.99133,1e-05,1.28731]
[1776948240696,59.09,77841.82,0.0,-0.99133,1e-05,1.28731]
[1776948240764,59.1,77842.09,0.0,-0.99132,1e-05,1.28832]
[1776948246242,59.13,77838.42,0.0,-0.99131,1e-05,1.2893]
[1776948247250,59.14,77836.52,0.0,-0.99132,1e-05,1.28822]
[1776948250271,59.16,77834.43,0.0,-0.99132,1e-05,1.28846]
[1776948251278,59.16,77831.72,0.0,-0.99133,1e-05,1.2866]
[1776948252284,59.17,77828.75,0.0,-0.99135,1e-05,1.28449]
[1776948253292,59.17,77831.69,0.0,-0.99132,1e-05,1.28807]
[1776948254299,59.18,77833.48,0.0,-0.9913,1e-05,1.29055]
[1776948257320,59.2,77835.5,0.0,-0.99127,1e-05,1.29476]
[1776948258327,59.2,77841.5,0.0,-0.99122,1e-05,1.30133]
[1776948259335,59.21,77843.01,0.0,-0.9912,1e-05,1.30355]
[1776948263362,59.23,77841.8,0.0,-0.99119,1e-05,1.3054]
[1776948267389,59.26,77843.01,0.0,-0.99116,1e-05,1.30961]
[1776948272425,59.29,77840.34,0.0,-0.99116,1e-05,1.3091]
[1776948273432,59.29,77837.79,0.0,-0.99117,1e-05,1.30738]
[1776948274439,59.3,77830.71,0.0,-0.99122,1e-05,1.30126]
[1776948275446,59.31,77829.0,0.0,-0.99122,1e-05,1.30035]
[1776948277460,59.32,77826.59,0.0,-0.99123,1e-05,1.29953]
[1776948279474,59.33,77819.99,0.0,-0.99127,1e-05,1.29465]
[1776948280481,59.34,77815.95,0.0,-0.99129,1e-05,1.29151]
[1776948281488,59.34,77813.66,0.0,-0.9913,1e-05,1.29005]
[1776948282495,59.35,77812.35,0.0,-0.9913,1e-05,1.28954]
[1776948283502,59.35,77810.79,0.0,-0.99131,1e-05,1.28879]
[1776948284509,59.36,77805.37,0.0,-0.99134,1e-05,1.28434]
[1776948285516,59.37,77804.45,0.0,-0.99134,1e-05,1.28421]
[1776948287755,59.38,77805.32,0.0,-0.99133,1e-05,1.28654]
[1776948289543,59.39,77809.24,0.0,-0.99129,1e-05,1.2918]
[1776948291558,59.4,77810.31,0.0,-0.99127,1e-05,1.29433]
[1776948295326,59.41,77809.55,0.0,-0.99126,1e-05,1.2951]
[1776948295387,59.41,77809.55,0.0,-0.99126,1e-05,1.2951]
[1776948295824,59.43,77801.54,0.0,-0.99131,1e-05,1.28889]
[1776948296252,59.43,77801.54,0.0,-0.99131,1e-05,1.28889]
[1776948296593,59.43,77790.76,0.0,-0.99138,1e-05,1.27932]
[1776948297600,59.44,77788.05,0.0,-0.99139,1e-05,1.27748]
[1776948302634,59.47,77788.64,0.0,-0.99136,1e-05,1.28176]
[1776948303642,59.47,77791.44,0.0,-0.99133,1e-05,1.28519]
[1776948304649,59.48,77798.36,0.0,-0.99128,1e-05,1.29258]
[1776948305656,59.49,77800.05,0.0,-0.99126,1e-05,1.29495]
[1776948307670,59.5,77802.07,0.0,-0.99123,1e-05,1.2984]
[1776948308677,59.5,77804.11,0.0,-0.99121,1e-05,1.30112]
[1776948309684,59.51,77805.89,0.0,-0.99119,1e-05,1.30359]
[1776948315002,59.53,77806.63,0.0,-0.99117,1e-05,1.30733]
[1776948315006,59.54,77808.31,0.0,-0.99115,1e-05,1.30971]
[1776948318747,59.56,77809.65,0.0,-0.99111,1e-05,1.31403]
[1776948319754,59.57,77813.57,0.0,-0.99108,1e-05,1.31861]
[1776948323782,59.59,77818.16,0.0,-0.99102,1e-05,1.32614]
[1776948324789,59.6,77825.16,0.0,-0.99096,1e-05,1.33378]
[1776948325795,59.61,77829.12,0.0,-0.99093,1e-05,1.33844]
[1776948330831,59.64,77829.79,0.0,-0.99089,1e-05,1.34289]
[1776948334860,59.66,77833.37,0.0,-0.99086,1e-05,1.34771]
[1776948335869,59.66,77835.16,0.0,-0.99084,1e-05,1.35023]
[1776948337883,59.68,77836.57,0.0,-0.99081,1e-05,1.35311]
[1776948341912,59.7,77839.85,0.0,-0.99077,1e-05,1.35931]
[1776948342991,59.7,77842.59,0.0,-0.99074,1e-05,1.36277]
[1776948344933,59.72,77848.26,0.0,-0.99069,1e-05,1.36989]
[1776948345940,59.72,77851.48,0.0,-0.99066,1e-05,1.37384]
[1776948346947,59.73,77854.11,0.0,-0.99063,1e-05,1.37719]
[1776948348960,59.74,77856.17,0.0,-0.9906,1e-05,1.38066]
[1776948353998,59.76,77855.55,0.0,-0.99058,1e-05,1.38349]
[1776948357036,59.78,77811.67,0.0,-0.9909,1e-05,1.34168]
[1776948358052,59.78,77775.85,0.0,-0.99117,1e-05,1.30671]
[1776948358637,59.78,77775.85,0.0,-0.99117,1e-05,1.30671]
[1776948359060,59.78,77760.09,0.0,-0.99128,1e-05,1.29168]
[1776948360077,59.78,77713.96,0.0,-0.99161,1e-05,1.24814]
[1776948361096,59.79,77677.34,0.0,-0.99186,1e-05,1.21516]
[1776948362087,59.79,77603.2,0.0,-0.99235,1e-05,1.14917]
[1776948362555,59.79,77603.2,0.0,-0.99235,1e-05,1.14917]
[1776948363095,59.79,77599.17,0.0,-0.99237,1e-05,1.14567]
[1776948364107,59.79,77640.17,0.0,-0.99211,1e-05,1.1817]
[1776948365132,59.79,77643.96,0.0,-0.99208,1e-05,1.18508]
[1776948367146,59.79,77662.04,0.0,-0.99196,1e-05,1.20129]
[1776948368153,59.79,77655.57,0.0,-0.992,1e-05,1.19547]
[1776948369160,59.79,77664.1,0.0,-0.99195,1e-05,1.20315]
[1776948370055,59.79,77664.1,0.0,-0.99195,1e-05,1.20315]
[1776948370167,59.79,77622.84,0.0,-0.99222,1e-05,1.16636]
[1776948371174,59.79,77604.12,0.0,-0.99234,1e-05,1.14997]
[1776948372181,59.79,77616.08,0.0,-0.99226,1e-05,1.16042]
[1776948372260,59.79,77616.08,0.0,-0.99226,1e-05,1.16042]
[1776948373188,59.79,77631.01,0.0,-0.99217,1e-05,1.17357]
[1776948374209,59.79,77622.09,0.0,-0.99222,1e-05,1.1657]
[1776948375205,59.79,77615.56,0.0,-0.99227,1e-05,1.15996]
[1776948376212,59.79,77615.57,0.0,-0.99227,1e-05,1.15997]
[1776948378226,59.79,77600.6,0.0,-0.99236,1e-05,1.14691]
[1776948379234,59.79,77594.13,0.0,-0.99241,1e-05,1.1413]
[1776948381247,59.79,77618.24,0.0,-0.99225,1e-05,1.16231]
[1776948382254,59.79,77636.04,0.0,-0.99213,1e-05,1.17803]
[1776948383261,59.79,77640.69,0.0,-0.9921,1e-05,1.18216]
[1776948385328,59.79,77648.37,0.0,-0.99205,1e-05,1.18901]
[1776948388297,59.79,77676.05,0.0,-0.99186,1e-05,1.21398]
[1776948389304,59.79,77670.09,0.0,-0.9919,1e-05,1.20857]
[1776948390311,59.79,77662.18,0.0,-0.99196,1e-05,1.20142]
[1776948391318,59.79,77664.39,0.0,-0.99195,1e-05,1.20182]
[1776948394338,59.79,77651.43,0.0,-0.99204,1e-05,1.19017]
[1776948395346,59.79,77651.79,0.0,-0.99204,1e-05,1.19049]
[1776948396353,59.79,77660.7,0.0,-0.99198,1e-05,1.19849]
[1776948397360,59.79,77668.41,0.0,-0.99193,1e-05,1.20545]
[1776948398367,59.79,77673.22,0.0,-0.99189,1e-05,1.20981]
[1776948401387,59.79,77665.44,0.0,-0.99195,1e-05,1.20276]
[1776948403402,59.79,77656.79,0.0,-0.992,1e-05,1.19497]
[1776948408439,59.79,77665.24,0.0,-0.99195,1e-05,1.20258]
[1776948409446,59.79,77674.38,0.0,-0.99189,1e-05,1.21086]
[1776948410453,59.79,77678.72,0.0,-0.99186,1e-05,1.2148]
[1776948411459,59.79,77692.48,0.0,-0.99176,1e-05,1.22738]
[1776948412466,59.79,77697.43,0.0,-0.99173,1e-05,1.23193]
[1776948415489,59.79,77705.58,0.0,-0.99167,1e-05,1.23946]
[1776948417502,59.79,77718.11,0.0,-0.99158,1e-05,1.2511]
[1776948418510,59.79,77721.55,0.0,-0.99156,1e-05,1.25431]
[1776948419517,59.79,77713.5,0.0,-0.99162,1e-05,1.2468]
[1776948420585,59.79,77709.32,0.0,-0.99165,1e-05,1.24292]
[1776948421563,59.79,77697.88,0.0,-0.99172,1e-05,1.23235]
[1776948422570,59.79,77694.27,0.0,-0.99175,1e-05,1.22903]
[1776948427606,59.79,77691.06,0.0,-0.99177,1e-05,1.22608]
[1776948428613,59.79,77682.6,0.0,-0.99183,1e-05,1.21834]
[1776948429620,59.79,77689.85,0.0,-0.99178,1e-05,1.22497]
[1776948430627,59.79,77696.95,0.0,-0.99173,1e-05,1.23149]
[1776948431634,59.79,77699.96,0.0,-0.99171,1e-05,1.23427]
[1776948433648,59.79,77698.85,0.0,-0.99172,1e-05,1.23324]
[1776948434655,59.79,77691.61,0.0,-0.99177,1e-05,1.22658]
[1776948436669,59.79,77685.65,0.0,-0.99181,1e-05,1.22113]
[1776948439689,59.79,77685.74,0.0,-0.99181,1e-05,1.22121]
[1776948441704,59.79,77670.91,0.0,-0.99191,1e-05,1.20771]
[1776948443717,59.79,77673.77,0.0,-0.99189,1e-05,1.2103]
[1776948444725,59.79,77682.95,0.0,-0.99183,1e-05,1.21866]
[1776948446739,59.79,77692.73,0.0,-0.99176,1e-05,1.22761]
[1776948447746,59.79,77705.22,0.0,-0.99167,1e-05,1.23912]
[1776948449760,59.79,77719.85,0.0,-0.99157,1e-05,1.25272]
[1776948450766,59.79,77729.62,0.0,-0.9915,1e-05,1.26187]
[1776948451774,59.79,77734.51,0.0,-0.99148,1e-05,1.26481]
[1776948452781,59.79,77737.35,0.0,-0.99146,1e-05,1.26748]
[1776948454795,59.79,77747.54,0.0,-0.99139,1e-05,1.27711]
[1776948455802,59.79,77750.92,0.0,-0.99136,1e-05,1.28032]
[1776948456809,59.79,77740.89,0.0,-0.99143,1e-05,1.27082]
[1776948458828,59.79,77709.67,0.0,-0.99165,1e-05,1.24161]
[1776948459832,59.79,77700.89,0.0,-0.99171,1e-05,1.23349]
[1776948460839,59.79,77693.34,0.0,-0.99177,1e-05,1.22655]
[1776948461845,59.79,77686.24,0.0,-0.99182,1e-05,1.22005]
[1776948463860,59.79,77678.97,0.0,-0.99187,1e-05,1.21342]
[1776948468896,59.79,77682.65,0.0,-0.99184,1e-05,1.21677]
[1776948473931,59.79,77679.33,0.0,-0.99186,1e-05,1.21375]
[1776948478968,59.79,77678.14,0.0,-0.99187,1e-05,1.21267]
[1776948481989,59.79,77674.38,0.0,-0.9919,1e-05,1.20925]
[1776948485009,59.79,77697.81,0.0,-0.99174,1e-05,1.23066]
[1776948486022,59.79,77721.04,0.0,-0.99157,1e-05,1.25218]
[1776948487033,59.79,77731.16,0.0,-0.9915,1e-05,1.26166]
[1776948488037,59.79,77726.52,0.0,-0.99154,1e-05,1.25731]
[1776948493076,59.79,77729.24,0.0,-0.99152,1e-05,1.25986]
[1776948498111,59.79,77714.34,0.0,-0.99162,1e-05,1.24594]
[1776948499118,59.79,77708.14,0.0,-0.99166,1e-05,1.24019]
[1776948501132,59.79,77710.57,0.0,-0.99165,1e-05,1.24244]
[1776948506167,59.79,77709.65,0.0,-0.99165,1e-05,1.24159]
[1776948507174,59.79,77700.47,0.0,-0.99172,1e-05,1.23311]
[1776948508181,59.79,77687.2,0.0,-0.99181,1e-05,1.22093]
[1776948509188,59.79,77681.18,0.0,-0.99185,1e-05,1.21543]
[1776948511202,59.79,77674.75,0.0,-0.9919,1e-05,1.20798]
[1776948516237,59.79,77674.76,0.0,-0.9919,1e-05,1.20799]
[1776948518251,59.79,77660.01,0.0,-0.992,1e-05,1.19468]
[1776948519257,59.79,77655.04,0.0,-0.99204,1e-05,1.19023]
[1776948523285,59.79,77666.24,0.0,-0.99196,1e-05,1.20029]
[1776948525301,59.79,77670.08,0.0,-0.99194,1e-05,1.20376]
[1776948531343,59.79,77679.79,0.0,-0.99187,1e-05,1.21256]
[1776948534364,59.79,77670.18,0.0,-0.99194,1e-05,1.20385]
[1776948538392,59.79,77680.29,0.0,-0.99187,1e-05,1.21301]
[1776948540407,59.79,77697.42,0.0,-0.99175,1e-05,1.22867]
[1776948541414,59.79,77700.74,0.0,-0.99173,1e-05,1.23173]
[1776948545442,59.79,77704.16,0.0,-0.9917,1e-05,1.23488]
[1776948550477,59.79,77699.37,0.0,-0.99174,1e-05,1.23047]
[1776948555511,59.79,77701.23,0.0,-0.99172,1e-05,1.23218]
[1776948560547,59.79,77692.27,0.0,-0.99178,1e-05,1.22395]
[1776948565582,59.79,77695.45,0.0,-0.99176,1e-05,1.22687]
[1776948569610,59.79,77699.19,0.0,-0.99174,1e-05,1.2303]
[1776948573640,59.79,77706.22,0.0,-0.9917,1e-05,1.23515]
[1776948575654,59.79,77708.49,0.0,-0.99168,1e-05,1.23725]
[1776948577668,59.79,77697.48,0.0,-0.99176,1e-05,1.22711]
[1776948580689,59.79,77693.62,0.0,-0.99179,1e-05,1.22357]
[1776948585724,59.79,77706.04,0.0,-0.9917,1e-05,1.23499]
[1776948586731,59.79,77710.4,0.0,-0.99167,1e-05,1.23902]
[1776948591765,59.8,77715.16,0.0,-0.99163,1e-05,1.24477]
[1776948596802,59.83,77711.04,0.0,-0.99163,1e-05,1.24429]
[1776948601838,59.86,77709.27,0.0,-0.99161,1e-05,1.24628]
[1776948606876,59.89,77703.44,0.0,-0.99163,1e-05,1.24449]
[1776948609895,59.9,77701.39,0.0,-0.99162,1e-05,1.24477]
[1776948612916,59.92,77711.62,0.0,-0.99154,1e-05,1.25647]
[1776948613923,59.93,77720.97,0.0,-0.99146,1e-05,1.26597]
[1776948614930,59.93,77722.07,0.0,-0.99145,1e-05,1.26773]
[1776948615937,59.94,77722.76,0.0,-0.99144,1e-05,1.26912]
[1776948619965,59.96,77701.76,0.0,-0.99157,1e-05,1.25238]
[1776948621979,59.97,77694.81,0.0,-0.9916,1e-05,1.24737]
[1776948623993,59.99,77692.34,0.0,-0.99161,1e-05,1.24653]
[1776948625000,59.99,77685.18,0.0,-0.99166,1e-05,1.2399]
[1776948626008,59.99,77678.17,0.0,-0.9917,1e-05,1.23417]
[1776948629029,60.0,77667.26,0.0,-0.99177,1e-05,1.22488]
[1776948630036,60.0,77659.31,0.0,-0.99183,1e-05,1.21763]
[1776948631043,60.0,77659.93,0.0,-0.99183,1e-05,1.21658]
[1776948636078,60.0,77652.58,0.0,-0.99188,1e-05,1.20992]
[1776948638092,60.0,77649.76,0.0,-0.9919,1e-05,1.20737]
[1776948643127,60.0,77644.67,0.0,-0.99194,1e-05,1.20278]
[1776948645141,60.0,77654.08,0.0,-0.99187,1e-05,1.21127]
[1776948650176,60.0,77631.66,0.0,-0.99202,1e-05,1.19111]
[1776948652190,60.0,77631.48,0.0,-0.99203,1e-05,1.19094]
[1776948653197,60.0,77649.08,0.0,-0.99191,1e-05,1.20675]
[1776948654205,60.0,77655.64,0.0,-0.99186,1e-05,1.21269]
[1776948657231,60.0,77658.07,0.0,-0.99185,1e-05,1.21489]
[1776948659256,60.0,77667.5,0.0,-0.99178,1e-05,1.22348]
[1776948660263,60.0,77669.57,0.0,-0.99177,1e-05,1.22537]
[1776948665298,60.0,77670.43,0.0,-0.99176,1e-05,1.22616]
[1776948667312,60.0,77672.19,0.0,-0.99175,1e-05,1.22777]
[1776948672347,60.0,77683.03,0.0,-0.99167,1e-05,1.23773]
[1776948674361,60.0,77689.94,0.0,-0.99163,1e-05,1.24411]
[1776948679395,60.02,77689.08,0.0,-0.99162,1e-05,1.24547]
[1776948684431,60.04,77696.05,0.0,-0.99154,1e-05,1.25528]
[1776948689466,60.07,77697.82,0.0,-0.9915,1e-05,1.26057]
[1776948693494,60.1,77707.79,0.0,-0.99142,1e-05,1.27118]
[1776948694501,60.1,77707.48,0.0,-0.99142,1e-05,1.27163]
[1776948699536,60.13,77714.09,0.0,-0.99134,1e-05,1.28154]
[1776948704571,60.16,77711.8,0.0,-0.99133,1e-05,1.28305]
[1776948709606,60.19,77713.63,0.0,-0.99129,1e-05,1.28847]
[1776948714640,60.22,77715.37,0.0,-0.99125,1e-05,1.29382]
[1776948719676,60.25,77717.38,0.0,-0.9912,1e-05,1.29944]
[1776948721690,60.27,77725.34,0.0,-0.99113,1e-05,1.30856]
[1776948723710,60.28,77736.41,0.0,-0.99104,1e-05,1.32073]
[1776948725726,60.29,77748.09,0.0,-0.99094,1e-05,1.33358]
[1776948726719,60.29,77748.09,0.0,-0.99094,1e-05,1.33358]
[1776948726733,60.3,77754.59,0.0,-0.99089,1e-05,1.34067]
[1776948729021,60.3,77756.5,0.0,-0.99087,1e-05,1.34328]
[1776948734789,60.44,77762.77,0.0,-0.99068,1e-05,1.36709]
[1776948739824,60.56,77756.92,0.0,-0.99061,1e-05,1.37676]
[1776948744859,60.59,77752.93,0.0,-0.99061,1e-05,1.37615]
[1776948747890,60.6,77743.67,0.0,-0.99067,1e-05,1.36896]
[1776948748892,60.61,77727.67,0.0,-0.99078,1e-05,1.35385]
[1776948749899,60.62,77722.63,0.0,-0.99081,1e-05,1.3496]
[1776948750906,60.62,77714.48,0.0,-0.99087,1e-05,1.34234]
[1776948751913,60.63,77709.22,0.0,-0.99091,1e-05,1.33621]
[1776948756948,60.66,77710.94,0.0,-0.99087,1e-05,1.3415]
[1776948761983,60.68,77712.93,0.0,-0.99083,1e-05,1.34703]
[1776948767018,60.71,77715.67,0.0,-0.99078,1e-05,1.35327]
[1776948771070,60.73,77723.07,0.0,-0.9907,1e-05,1.36336]
[1776948774091,60.75,77726.19,0.0,-0.99067,1e-05,1.36851]
[1776948777112,60.76,77735.03,0.0,-0.99059,1e-05,1.37885]
[1776948779130,60.77,77728.53,0.0,-0.99063,1e-05,1.37278]
[1776948782152,60.77,77724.32,0.0,-0.99066,1e-05,1.36942]
[1776948787187,60.78,77719.37,0.0,-0.99069,1e-05,1.36559]
[1776948792222,60.79,77720.25,0.0,-0.99067,1e-05,1.36751]
[1776948794236,60.79,77711.98,0.0,-0.99073,1e-05,1.35957]
[1776948795243,60.79,77706.75,0.0,-0.99077,1e-05,1.35443]
[1776948800278,60.8,77707.15,0.0,-0.99076,1e-05,1.35552]
[1776948805313,60.8,77714.11,0.0,-0.99071,1e-05,1.36259]
[1776948810348,60.81,77713.64,0.0,-0.9907,1e-05,1.36322]
[1776948814770,60.81,77712.87,0.0,-0.99072,1e-05,1.36161]
[1776948820419,60.82,77715.73,0.0,-0.99068,1e-05,1.36553]
[1776948824447,60.83,77707.81,0.0,-0.99074,1e-05,1.35817]
[1776948830489,60.83,77708.3,0.0,-0.99074,1e-05,1.35865]
[1776948835523,60.83,77707.7,0.0,-0.99074,1e-05,1.35806]
[1776948840559,60.83,77707.32,0.0,-0.99074,1e-05,1.35769]
[1776948845594,60.83,77706.79,0.0,-0.99075,1e-05,1.35717]
[1776948850629,60.83,77705.99,0.0,-0.99075,1e-05,1.35638]
[1776948855664,60.83,77695.16,0.0,-0.99084,1e-05,1.34579]
[1776948856671,60.83,77691.57,0.0,-0.99086,1e-05,1.34229]
[1776948861705,60.83,77688.6,0.0,-0.99088,1e-05,1.33941]
[1776948865733,60.83,77679.45,0.0,-0.99095,1e-05,1.33054]
[1776948870768,60.83,77676.92,0.0,-0.99097,1e-05,1.3281]
[1776948875804,60.83,77679.31,0.0,-0.99096,1e-05,1.32896]
[1776948880839,60.84,77684.12,0.0,-0.99092,1e-05,1.33499]
[1776948883860,60.85,77690.08,0.0,-0.99087,1e-05,1.34156]
[1776948885873,60.85,77697.44,0.0,-0.99081,1e-05,1.34923]
[1776948888895,60.86,77711.94,0.0,-0.99069,1e-05,1.36415]
[1776948889901,60.86,77713.44,0.0,-0.99068,1e-05,1.36585]
[1776948894937,60.87,77714.15,0.0,-0.99067,1e-05,1.36761]
[1776948897958,60.87,77715.22,0.0,-0.99065,1e-05,1.36927]
[1776948902997,60.88,77721.38,0.0,-0.9906,1e-05,1.37637]
[1776948904011,60.89,77729.29,0.0,-0.99052,1e-05,1.38612]
[1776948905011,60.89,77732.5,0.0,-0.9905,1e-05,1.38949]
[1776948910046,60.91,77731.2,0.0,-0.99049,1e-05,1.39052]
[1776948915081,60.93,77729.76,0.0,-0.99048,1e-05,1.39182]
[1776948920116,60.96,77730.59,0.0,-0.99045,1e-05,1.39583]
[1776948925150,60.98,77729.92,0.0,-0.99043,1e-05,1.3983]
[1776948930186,61.01,77734.45,0.0,-0.99037,1e-05,1.40596]
[1776948935221,61.03,77730.22,0.0,-0.99039,1e-05,1.4025]
[1776948940256,61.04,77733.39,0.0,-0.99036,1e-05,1.40683]
[1776948945291,61.04,77737.0,0.0,-0.99033,1e-05,1.4111]
[1776948948317,61.04,77757.23,0.0,-0.99017,1e-05,1.43201]
[1776948949324,61.05,77775.14,0.0,-0.99002,1e-05,1.45101]
[1776948950330,61.09,77793.38,0.0,-0.98983,1e-05,1.47562]
[1776948951338,61.1,77795.69,0.0,-0.9898,1e-05,1.47856]
[1776948952345,61.1,77797.03,0.0,-0.98979,1e-05,1.48095]
[1776948957380,61.12,77793.17,0.0,-0.9898,1e-05,1.47932]
[1776948962415,61.2,77787.5,0.0,-0.98976,1e-05,1.48434]
[1776948967450,61.21,77780.07,0.0,-0.98981,1e-05,1.47702]
[1776948972485,61.21,77783.37,0.0,-0.98979,1e-05,1.4805]
[1776948977522,61.22,77788.76,0.0,-0.98973,1e-05,1.48757]
[1776948982557,61.24,77790.21,0.0,-0.9897,1e-05,1.49147]
[1776948987592,61.25,77785.19,0.0,-0.98972,1e-05,1.48855]
[1776948992627,61.27,77783.86,0.0,-0.98973,1e-05,1.48769]
[1776948997662,61.29,77784.39,0.0,-0.98971,1e-05,1.49015]
[1776949000683,61.3,77793.13,0.0,-0.98963,1e-05,1.50077]
[1776949004711,61.31,77799.19,0.0,-0.98956,1e-05,1.509]
[1776949009746,61.33,77804.22,0.0,-0.9895,1e-05,1.51657]
[1776949014782,61.34,77802.15,0.0,-0.9895,1e-05,1.51653]
[1776949019817,61.36,77802.08,0.0,-0.98949,1e-05,1.51861]
[1776949024852,61.37,77801.98,0.0,-0.98947,1e-05,1.52063]
[1776949029887,61.39,77802.85,0.0,-0.98945,1e-05,1.52366]
[1776949034922,61.41,77800.31,0.0,-0.98945,1e-05,1.52302]
[1776949039957,61.42,77800.46,0.0,-0.98943,1e-05,1.52525]
[1776949044992,61.44,77800.13,0.0,-0.98942,1e-05,1.52696]
[1776949050027,61.45,77804.22,0.0,-0.98937,1e-05,1.53337]
[1776949055062,61.47,77803.82,0.0,-0.98937,1e-05,1.53304]
[1776949060098,61.48,77799.67,0.0,-0.98939,1e-05,1.53057]
[1776949065133,61.5,77800.24,0.0,-0.98937,1e-05,1.53317]
[1776949070168,61.51,77800.27,0.0,-0.98935,1e-05,1.53518]
[1776949075204,61.52,77800.37,0.0,-0.98934,1e-05,1.53724]
[1776949080239,61.54,77801.04,0.0,-0.98931,1e-05,1.5399]
[1776949084267,61.55,77813.62,0.0,-0.9892,1e-05,1.55502]
[1776949085274,61.55,77818.61,0.0,-0.98915,1e-05,1.5608]
[1776949090309,61.57,77825.6,0.0,-0.98908,1e-05,1.57016]
[1776949095349,61.58,77825.01,0.0,-0.98907,1e-05,1.57119]
[1776949100384,61.59,77830.53,0.0,-0.98901,1e-05,1.57889]
[1776949104413,61.6,77835.89,0.0,-0.98895,1e-05,1.58606]
[1776949109448,61.61,77835.92,0.0,-0.98894,1e-05,1.58762]
[1776949111400,61.61,77837.36,0.0,-0.98892,1e-05,1.5895]
[1776949111480,61.61,77837.36,0.0,-0.98892,1e-05,1.5895]
[1776949111487,61.62,77846.99,0.0,-0.98885,1e-05,1.59849]
[1776949112471,61.62,77849.9,0.0,-0.98882,1e-05,1.60201]
[1776949113478,61.62,77850.41,0.0,-0.98882,1e-05,1.60286]
[1776949115534,61.62,77850.54,0.0,-0.98881,1e-05,1.60328]
[1776949115566,61.62,77850.54,0.0,-0.98881,1e-05,1.60328]
[1776949115671,61.62,77850.54,0.0,-0.98881,1e-05,1.60328]
[1776949115780,61.62,77850.54,0.0,-0.98881,1e-05,1.60328]
[1776949115832,61.63,77850.4,0.0,-0.98881,1e-05,1.60367]
[1776949116019,61.63,77850.4,0.0,-0.98881,1e-05,1.60367]
[1776949116499,61.63,77855.2,0.0,-0.98877,1e-05,1.60901]
[1776949117513,61.63,77857.92,0.0,-0.98874,1e-05,1.61231]
[1776949118516,61.63,77864.65,0.0,-0.98868,1e-05,1.62035]
[1776949121537,61.64,77858.27,0.0,-0.98873,1e-05,1.61396]
[1776949123551,61.66,77854.13,0.0,-0.98874,1e-05,1.61218]
[1776949124558,61.68,77850.52,0.0,-0.98875,1e-05,1.61073]
[1776949126571,61.7,77847.97,0.0,-0.98875,1e-05,1.61074]
[1776949131607,61.71,77847.69,0.0,-0.98874,1e-05,1.61172]
[1776949135635,61.71,77844.5,0.0,-0.98876,1e-05,1.60921]
[1776949140670,61.72,77845.97,0.0,-0.98874,1e-05,1.61214]
[1776949144698,61.73,77849.69,0.0,-0.9887,1e-05,1.61731]
[1776949145705,61.73,77853.92,0.0,-0.98866,1e-05,1.62228]
[1776949146712,61.73,77857.45,0.0,-0.98863,1e-05,1.62648]
[1776949147997,61.73,77862.86,0.0,-0.98858,1e-05,1.63278]
[1776949153763,61.74,77861.46,0.0,-0.98858,1e-05,1.63255]
[1776949157643,61.75,77860.64,0.0,-0.98858,1e-05,1.63232]
[1776949159526,61.75,77860.84,0.0,-0.98858,1e-05,1.633]
[1776949162819,61.77,77860.44,0.0,-0.98856,1e-05,1.63529]
[1776949167861,61.78,77860.33,0.0,-0.98855,1e-05,1.63653]
[1776949171889,61.79,77853.59,0.0,-0.98861,1e-05,1.62788]
[1776949172896,61.79,77848.62,0.0,-0.98865,1e-05,1.62256]
[1776949176924,61.8,77853.85,0.0,-0.9886,1e-05,1.62942]
[1776949177931,61.8,77860.61,0.0,-0.98854,1e-05,1.63725]
[1776949179944,61.8,77861.51,0.0,-0.98853,1e-05,1.63871]
[1776949183973,61.81,77867.87,0.0,-0.98846,1e-05,1.64677]
[1776949184980,61.81,77872.69,0.0,-0.98842,1e-05,1.65244]
[1776949188000,61.81,77878.98,0.0,-0.98836,1e-05,1.66018]
[1776949189008,61.82,77882.03,0.0,-0.98833,1e-05,1.66384]
[1776949191022,61.82,77888.26,0.0,-0.98827,1e-05,1.67131]
[1776949193036,61.82,77889.8,0.0,-0.98825,1e-05,1.6734]
[1776949198071,61.83,77891.88,0.0,-0.98823,1e-05,1.67658]
[1776949199078,61.83,77895.58,0.0,-0.98819,1e-05,1.68099]
[1776949200085,61.83,77892.75,0.0,-0.98822,1e-05,1.67788]
[1776949205120,61.83,77893.23,0.0,-0.98821,1e-05,1.6792]
[1776949210155,61.84,77886.69,0.0,-0.98826,1e-05,1.67247]
[1776949212170,61.84,77883.73,0.0,-0.98828,1e-05,1.66942]
[1776949213177,61.84,77886.85,0.0,-0.98825,1e-05,1.67315]
[1776949214184,61.84,77890.33,0.0,-0.98822,1e-05,1.6773]
[1776949215191,61.84,77893.06,0.0,-0.98819,1e-05,1.68059]
[1776949219384,61.85,77915.53,0.0,-0.98798,1e-05,1.70701]
[1776949220509,61.85,77915.53,0.0,-0.98798,1e-05,1.70701]
[1776949220656,61.85,77915.52,0.0,-0.98798,1e-05,1.70725]
[1776949221262,61.85,77901.36,0.0,-0.98811,1e-05,1.69084]
[1776949222874,61.85,77901.36,0.0,-0.98811,1e-05,1.69084]
[1776949222899,61.85,77876.62,0.0,-0.98834,1e-05,1.66271]
[1776949223280,61.86,77857.15,0.0,-0.9885,1e-05,1.64241]
[1776949224288,61.88,77841.68,0.0,-0.98862,1e-05,1.62713]
[1776949225298,61.88,77834.48,0.0,-0.98868,1e-05,1.61932]
[1776949226305,61.88,77828.01,0.0,-0.98873,1e-05,1.61237]
[1776949227312,61.88,77819.29,0.0,-0.98881,1e-05,1.60297]
[1776949228319,61.89,77817.5,0.0,-0.98882,1e-05,1.60127]
[1776949229326,61.89,77810.35,0.0,-0.98888,1e-05,1.59366]
[1776949230333,61.89,77819.09,0.0,-0.9888,1e-05,1.60359]
[1776949231340,61.89,77815.12,0.0,-0.98885,1e-05,1.59752]
[1776949233358,61.9,77820.19,0.0,-0.9888,1e-05,1.60368]
[1776949235368,61.9,77818.29,0.0,-0.98881,1e-05,1.60213]
[1776949237382,61.9,77823.7,0.0,-0.98876,1e-05,1.60867]
[1776949238389,61.91,77826.26,0.0,-0.98874,1e-05,1.61177]
[1776949241410,61.91,77829.07,0.0,-0.9887,1e-05,1.61566]
[1776949242417,61.91,77825.46,0.0,-0.98873,1e-05,1.61189]
[1776949244432,61.92,77829.96,0.0,-0.98869,1e-05,1.6174]
[1776949245438,61.92,77837.34,0.0,-0.98862,1e-05,1.62588]
[1776949246445,61.92,77829.59,0.0,-0.98869,1e-05,1.61746]
[1776949247451,61.92,77828.95,0.0,-0.98869,1e-05,1.61699]
[1776949248459,61.92,77826.22,0.0,-0.98872,1e-05,1.6142]
[1776949251481,61.93,77831.05,0.0,-0.98867,1e-05,1.62031]
[1776949256516,61.94,77831.69,0.0,-0.98865,1e-05,1.62219]
[1776949258530,61.94,77834.07,0.0,-0.98863,1e-05,1.62531]
[1776949259537,61.94,77839.09,0.0,-0.98858,1e-05,1.63116]
[1776949261553,61.95,77837.17,0.0,-0.98859,1e-05,1.62944]
[1776949266588,61.95,77834.91,0.0,-0.98861,1e-05,1.62799]
[1776949271623,61.96,77837.01,0.0,-0.98858,1e-05,1.63141]
[1776949275651,61.98,77834.8,0.0,-0.98858,1e-05,1.63159]
[1776949279679,62.04,77831.7,0.0,-0.98854,1e-05,1.63611]
[1776949280687,62.05,77828.09,0.0,-0.98856,1e-05,1.63399]
[1776949283708,62.09,77824.86,0.0,-0.98854,1e-05,1.6362]
[1776949288743,62.1,77824.15,0.0,-0.98854,1e-05,1.63658]
[1776949291764,62.11,77825.57,0.0,-0.98853,1e-05,1.63678]
[1776949295793,62.11,77822.27,0.0,-0.98855,1e-05,1.63388]
[1776949300829,62.12,77819.83,0.0,-0.98857,1e-05,1.63217]
[1776949301836,62.12,77816.85,0.0,-0.98859,1e-05,1.62904]
[1776949303850,62.12,77813.63,0.0,-0.98862,1e-05,1.62588]
[1776949306871,62.13,77818.02,0.0,-0.98857,1e-05,1.63143]
[1776949307877,62.13,77820.59,0.0,-0.98855,1e-05,1.63451]
[1776949313920,62.14,77820.25,0.0,-0.98854,1e-05,1.63533]
[1776949314927,62.14,77818.04,0.0,-0.98856,1e-05,1.63306]
[1776949318955,62.15,77815.45,0.0,-0.98858,1e-05,1.63097]
[1776949320969,62.15,77812.69,0.0,-0.9886,1e-05,1.62831]
[1776949321976,62.15,77816.38,0.0,-0.98856,1e-05,1.63264]
[1776949322983,62.15,77819.4,0.0,-0.98853,1e-05,1.63623]
[1776949324997,62.16,77827.61,0.0,-0.98846,1e-05,1.64583]
[1776949326003,62.16,77841.99,0.0,-0.98833,1e-05,1.66225]
[1776949327011,62.16,77846.63,0.0,-0.98829,1e-05,1.66767]
[1776949330032,62.16,77842.87,0.0,-0.98832,1e-05,1.66383]
[1776949331039,62.16,77840.63,0.0,-0.98833,1e-05,1.66144]
[1776949336074,62.17,77840.37,0.0,-0.98833,1e-05,1.66189]
[1776949341109,62.17,77842.0,0.0,-0.98831,1e-05,1.66449]
[1776949346143,62.18,77838.79,0.0,-0.98833,1e-05,1.66157]
[1776949347151,62.18,77835.93,0.0,-0.98836,1e-05,1.65848]
[1776949348158,62.18,77833.25,0.0,-0.98838,1e-05,1.65509]
[1776949349167,62.17,77830.83,0.0,-0.98841,1e-05,1.65201]
[1776949352187,62.17,77826.69,0.0,-0.98847,1e-05,1.64432]
[1776949353193,62.16,77824.44,0.0,-0.98849,1e-05,1.64145]
[1776949359236,62.15,77823.07,0.0,-0.98852,1e-05,1.63797]
[1776949363263,62.14,77825.44,0.0,-0.98851,1e-05,1.63934]
[1776949368299,62.14,77829.28,0.0,-0.98847,1e-05,1.64358]
[1776949369306,62.14,77836.88,0.0,-0.98841,1e-05,1.65232]
[1776949370312,62.14,77839.68,0.0,-0.98838,1e-05,1.65565]
[1776949375347,62.15,77839.17,0.0,-0.98838,1e-05,1.65588]
[1776949377362,62.15,77836.11,0.0,-0.9884,1e-05,1.65275]
[1776949380383,62.15,77840.58,0.0,-0.98836,1e-05,1.6583]
[1776949381394,62.16,77845.25,0.0,-0.98831,1e-05,1.66375]
[1776949382401,62.16,77860.9,0.0,-0.98817,1e-05,1.68174]
[1776949383408,62.16,77865.77,0.0,-0.98813,1e-05,1.68743]
[1776949386429,62.16,77878.07,0.0,-0.98801,1e-05,1.70192]
[1776949387435,62.17,77882.5,0.0,-0.98796,1e-05,1.70787]
[1776949392471,62.18,77881.29,0.0,-0.98796,1e-05,1.7081]
[1776949393607,62.18,77881.29,0.0,-0.98796,1e-05,1.7081]
[1776949393671,62.18,77884.08,0.0,-0.98793,1e-05,1.71141]
[1776949394487,62.18,77894.6,0.0,-0.98783,1e-05,1.72432]
[1776949395494,62.18,77894.87,0.0,-0.98783,1e-05,1.72508]
[1776949398254,62.19,77896.78,0.0,-0.9878,1e-05,1.72774]
[1776949398308,62.19,77901.76,0.0,-0.98775,1e-05,1.73399]
[1776949398514,62.19,77908.61,0.0,-0.98769,1e-05,1.74203]
[1776949399521,62.19,77909.46,0.0,-0.98768,1e-05,1.74305]
[1776949401536,62.19,77918.88,0.0,-0.98759,1e-05,1.75419]
[1776949402543,62.19,77920.53,0.0,-0.98758,1e-05,1.75613]
[1776949404557,62.19,77924.33,0.0,-0.98754,1e-05,1.76061]
[1776949407578,62.19,77927.66,0.0,-0.98751,1e-05,1.76434]
[1776949409593,62.19,77933.21,0.0,-0.98746,1e-05,1.77069]
[1776949410599,62.19,77935.56,0.0,-0.98744,1e-05,1.77346]
[1776949412613,62.18,77936.94,0.0,-0.98744,1e-05,1.77261]
[1776949416641,62.18,77933.42,0.0,-0.98748,1e-05,1.76829]
[1776949418655,62.18,77929.17,0.0,-0.98752,1e-05,1.76319]
[1776949420669,62.18,77931.61,0.0,-0.98749,1e-05,1.76607]
[1776949422683,62.18,77926.67,0.0,-0.98754,1e-05,1.76002]
[1776949425704,62.18,77924.14,0.0,-0.98757,1e-05,1.75679]
[1776949426711,62.18,77920.54,0.0,-0.9876,1e-05,1.75253]
[1776949427718,62.18,77912.09,0.0,-0.98768,1e-05,1.74256]
[1776949428724,62.18,77909.54,0.0,-0.98771,1e-05,1.73957]
[1776949429732,62.18,77909.88,0.0,-0.9877,1e-05,1.73999]
[1776949430739,62.18,77904.92,0.0,-0.98775,1e-05,1.7342]
[1776949435776,62.18,77902.29,0.0,-0.98777,1e-05,1.7313]
[1776949436783,62.18,77905.08,0.0,-0.98775,1e-05,1.73461]
[1776949437790,62.18,77907.83,0.0,-0.98772,1e-05,1.73788]
[1776949442825,62.18,77907.1,0.0,-0.98773,1e-05,1.73719]
[1776949446879,62.18,77918.26,0.0,-0.98762,1e-05,1.75046]
[1776949447886,62.19,77920.69,0.0,-0.9876,1e-05,1.75336]
[1776949449900,62.19,77917.86,0.0,-0.98762,1e-05,1.75002]
[1776949450906,62.19,77906.73,0.0,-0.98773,1e-05,1.73692]
[1776949451914,62.19,77904.87,0.0,-0.98775,1e-05,1.73477]
[1776949453928,62.19,77907.8,0.0,-0.98772,1e-05,1.73827]
[1776949458963,62.19,77908.81,0.0,-0.98771,1e-05,1.73957]
[1776949461984,62.19,77905.36,0.0,-0.98774,1e-05,1.73557]
[1776949467019,62.19,77902.29,0.0,-0.98777,1e-05,1.7321]
[1776949469033,62.19,77898.43,0.0,-0.9878,1e-05,1.72766]
[1776949471047,62.19,77894.06,0.0,-0.98786,1e-05,1.72058]
[1776949472054,62.19,77890.18,0.0,-0.98789,1e-05,1.71611]
[1776949473061,62.19,77887.2,0.0,-0.98792,1e-05,1.71271]
[1776949475076,62.19,77878.8,0.0,-0.988,1e-05,1.70311]
[1776949476083,62.19,77875.85,0.0,-0.98802,1e-05,1.69979]
[1776949481118,62.19,77877.1,0.0,-0.98801,1e-05,1.7016]
[1776949486152,62.19,77870.09,0.0,-0.98807,1e-05,1.69352]
[1776949487168,62.19,77857.13,0.0,-0.98819,1e-05,1.67866]
[1776949488175,62.19,77854.4,0.0,-0.98822,1e-05,1.67554]
[1776949490189,62.19,77851.77,0.0,-0.98824,1e-05,1.67254]
[1776949493210,62.19,77849.1,0.0,-0.98826,1e-05,1.6695]
[1776949498245,62.2,77847.17,0.0,-0.98827,1e-05,1.66807]
[1776949502273,62.2,77840.58,0.0,-0.98833,1e-05,1.66119]
[1776949504287,62.21,77830.45,0.0,-0.98842,1e-05,1.65006]
[1776949505294,62.2,77824.69,0.0,-0.98847,1e-05,1.64324]
[1776949507308,62.2,77822.19,0.0,-0.9885,1e-05,1.63979]
[1776949509323,62.19,77818.83,0.0,-0.98853,1e-05,1.63539]
[1776949511338,62.19,77809.4,0.0,-0.98862,1e-05,1.62425]
[1776949512345,62.19,77808.0,0.0,-0.98864,1e-05,1.6224]
[1776949513352,62.19,77805.66,0.0,-0.98866,1e-05,1.61951]
[1776949518386,62.18,77803.36,0.0,-0.98869,1e-05,1.61557]
[1776949524429,62.16,77804.3,0.0,-0.9887,1e-05,1.615]
[1776949528457,62.16,77802.94,0.0,-0.98872,1e-05,1.61242]
[1776949531478,62.15,77807.48,0.0,-0.9887,1e-05,1.61469]
[1776949532485,62.15,77811.3,0.0,-0.98866,1e-05,1.61866]
[1776949533492,62.15,77807.01,0.0,-0.9887,1e-05,1.61362]
[1776949534499,62.14,77804.79,0.0,-0.98873,1e-05,1.6109]
[1776949536513,62.14,77800.5,0.0,-0.98877,1e-05,1.60565]
[1776949541548,62.13,77799.6,0.0,-0.98879,1e-05,1.60342]
[1776949546582,62.12,77798.25,0.0,-0.98881,1e-05,1.60074]
[1776949547590,62.12,77793.31,0.0,-0.98885,1e-05,1.59508]
[1776949548597,62.12,77798.31,0.0,-0.98881,1e-05,1.60035]
[1776949549604,62.12,77805.03,0.0,-0.98875,1e-05,1.60753]
[1776949550611,62.12,77802.67,0.0,-0.98878,1e-05,1.60468]
[1776949551618,62.11,77800.25,0.0,-0.9888,1e-05,1.60177]
[1776949556653,62.11,77800.98,0.0,-0.9888,1e-05,1.6014]
[1776949561688,62.1,77800.79,0.0,-0.98881,1e-05,1.60053]
[1776949563702,62.1,77805.0,0.0,-0.98877,1e-05,1.60522]
[1776949564709,62.1,77799.8,0.0,-0.98882,1e-05,1.59976]
[1776949566723,62.1,77798.03,0.0,-0.98883,1e-05,1.59736]
[1776949571757,62.11,77798.54,0.0,-0.98882,1e-05,1.59934]
[1776949576956,62.12,77800.11,0.0,-0.9888,1e-05,1.6022]
[1776949580797,62.13,77799.68,0.0,-0.98879,1e-05,1.60284]
[1776949580904,62.13,77799.68,0.0,-0.98879,1e-05,1.60284]
[1776949581020,62.13,77799.68,0.0,-0.98879,1e-05,1.60284]
[1776949581123,62.13,77799.68,0.0,-0.98879,1e-05,1.60284]
[1776949581268,62.13,77799.68,0.0,-0.98879,1e-05,1.60284]
[1776949581370,62.13,77799.62,0.0,-0.98879,1e-05,1.60333]
[1776949586543,62.14,77800.27,0.0,-0.98877,1e-05,1.60514]
[1776949586593,62.14,77800.27,0.0,-0.98877,1e-05,1.60514]
[1776949586723,62.14,77800.27,0.0,-0.98877,1e-05,1.60514]
[1776949586770,62.14,77800.27,0.0,-0.98877,1e-05,1.60514]
[1776949586831,62.14,77800.27,0.0,-0.98877,1e-05,1.60514]
[1776949586938,62.14,77800.27,0.0,-0.98877,1e-05,1.60514]
[1776949587024,62.14,77800.27,0.0,-0.98877,1e-05,1.60514]
[1776949587045,62.14,77800.27,0.0,-0.98877,1e-05,1.60514]
[1776949587269,62.14,77800.27,0.0,-0.98877,1e-05,1.60514]
[1776949588877,62.14,77797.86,0.0,-0.98879,1e-05,1.6033]
[1776949590249,62.14,77797.86,0.0,-0.98879,1e-05,1.6033]
[1776949590271,62.14,77797.86,0.0,-0.98879,1e-05,1.6033]
[1776949590302,62.14,77797.86,0.0,-0.98879,1e-05,1.6033]
[1776949590348,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949590559,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949590669,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949590772,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949590875,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949590982,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949591026,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949591036,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949591142,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949591275,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949591434,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949591462,62.14,77787.93,0.0,-0.98887,1e-05,1.59242]
[1776949591323,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949591571,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949591684,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949591769,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949591787,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949591889,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949591995,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949592064,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949592103,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949592210,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949592269,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949592343,62.14,77782.01,0.0,-0.98894,1e-05,1.58378]
[1776949592426,62.14,77787.61,0.0,-0.98889,1e-05,1.58971]
[1776949592905,62.14,77799.46,0.0,-0.98879,1e-05,1.60273]
[1776949593912,62.14,77806.07,0.0,-0.98873,1e-05,1.61033]
[1776949595028,62.14,77806.07,0.0,-0.98873,1e-05,1.61033]
[1776949595132,62.14,77806.07,0.0,-0.98873,1e-05,1.61033]
[1776949595241,62.14,77806.07,0.0,-0.98873,1e-05,1.61033]
[1776949595272,62.14,77806.07,0.0,-0.98873,1e-05,1.61033]
[1776949595380,62.14,77806.07,0.0,-0.98873,1e-05,1.61033]
[1776949595487,62.14,77806.07,0.0,-0.98873,1e-05,1.61033]
[1776949595519,62.14,77806.07,0.0,-0.98873,1e-05,1.61033]
[1776949595475,62.15,77807.54,0.0,-0.98871,1e-05,1.61249]
[1776949595595,62.15,77807.54,0.0,-0.98871,1e-05,1.61249]
[1776949595926,62.15,77812.75,0.0,-0.98867,1e-05,1.61827]
[1776949597023,62.15,77812.75,0.0,-0.98867,1e-05,1.61827]
[1776949597272,62.15,77812.75,0.0,-0.98867,1e-05,1.61827]
[1776949597379,62.15,77812.75,0.0,-0.98867,1e-05,1.61827]
[1776949597480,62.15,77815.71,0.0,-0.98864,1e-05,1.62206]
[1776949598947,62.15,77818.64,0.0,-0.98861,1e-05,1.62557]
[1776949599770,62.15,77818.64,0.0,-0.98861,1e-05,1.62557]
[1776949600018,62.15,77818.64,0.0,-0.98861,1e-05,1.62557]
[1776949600124,62.15,77818.64,0.0,-0.98861,1e-05,1.62557]
[1776949600231,62.15,77818.64,0.0,-0.98861,1e-05,1.62557]
[1776949600272,62.15,77818.64,0.0,-0.98861,1e-05,1.62557]
[1776949600379,62.15,77818.64,0.0,-0.98861,1e-05,1.62557]
[1776949600433,62.16,77819.07,0.0,-0.9886,1e-05,1.62651]
[1776949603024,62.16,77818.88,0.0,-0.9886,1e-05,1.62653]
[1776949603269,62.16,77818.88,0.0,-0.9886,1e-05,1.62653]
[1776949603378,62.16,77818.88,0.0,-0.9886,1e-05,1.62653]
[1776949603526,62.16,77818.88,0.0,-0.9886,1e-05,1.62653]
[1776949603474,62.16,77821.37,0.0,-0.98857,1e-05,1.62977]
[1776949603769,62.16,77821.37,0.0,-0.98857,1e-05,1.62977]
[1776949603780,62.16,77821.37,0.0,-0.98857,1e-05,1.62977]
[1776949603982,62.16,77825.27,0.0,-0.98854,1e-05,1.63413]
[1776949605996,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949606866,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949606879,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949606987,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949607025,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949607094,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949607201,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949607270,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949607309,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949607450,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949607477,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949607520,62.16,77824.66,0.0,-0.98854,1e-05,1.63388]
[1776949607405,62.17,77825.34,0.0,-0.98853,1e-05,1.63506]
[1776949607594,62.17,77825.34,0.0,-0.98853,1e-05,1.63506]
[1776949607772,62.17,77825.34,0.0,-0.98853,1e-05,1.63506]
[1776949608014,62.17,77823.83,0.0,-0.98855,1e-05,1.63337]
[1776949609021,62.17,77821.26,0.0,-0.98857,1e-05,1.6307]
[1776949610028,62.17,77819.24,0.0,-0.98858,1e-05,1.62865]
[1776949611019,62.17,77819.24,0.0,-0.98858,1e-05,1.62865]
[1776949611269,62.17,77819.24,0.0,-0.98858,1e-05,1.62865]
[1776949611347,62.17,77819.24,0.0,-0.98858,1e-05,1.62865]
[1776949611370,62.17,77819.14,0.0,-0.98858,1e-05,1.62897]
[1776949612319,62.17,77819.14,0.0,-0.98858,1e-05,1.62897]
[1776949612391,62.17,77819.14,0.0,-0.98858,1e-05,1.62897]
[1776949612519,62.17,77819.14,0.0,-0.98858,1e-05,1.62897]
[1776949612479,62.18,77820.37,0.0,-0.98857,1e-05,1.63056]
[1776949614056,62.18,77817.43,0.0,-0.98859,1e-05,1.62771]
[1776949615026,62.18,77817.43,0.0,-0.98859,1e-05,1.62771]
[1776949615063,62.18,77816.34,0.0,-0.9886,1e-05,1.62671]
[1776949619020,62.18,77816.99,0.0,-0.98859,1e-05,1.62809]
[1776949619110,62.18,77816.99,0.0,-0.98859,1e-05,1.62809]
[1776949619269,62.18,77816.99,0.0,-0.98859,1e-05,1.62809]
[1776949619523,62.18,77816.99,0.0,-0.98859,1e-05,1.62809]
[1776949619349,62.19,77816.85,0.0,-0.98859,1e-05,1.62815]
[1776949619629,62.19,77816.85,0.0,-0.98859,1e-05,1.62815]
[1776949619768,62.19,77816.85,0.0,-0.98859,1e-05,1.62815]
[1776949620021,62.19,77816.85,0.0,-0.98859,1e-05,1.62815]
[1776949620109,62.19,77816.85,0.0,-0.98858,1e-05,1.62837]
[1776949622112,62.19,77820.27,0.0,-0.98855,1e-05,1.63262]
[1776949623510,62.19,77820.27,0.0,-0.98855,1e-05,1.63262]
[1776949623521,62.19,77820.27,0.0,-0.98855,1e-05,1.63262]
[1776949623577,62.19,77820.72,0.0,-0.98855,1e-05,1.63333]
[1776949623688,62.19,77820.72,0.0,-0.98855,1e-05,1.63333]
[1776949623770,62.19,77820.72,0.0,-0.98855,1e-05,1.63333]
[1776949624126,62.19,77815.45,0.0,-0.98859,1e-05,1.62765]
[1776949629161,62.2,77814.89,0.0,-0.98859,1e-05,1.62811]
[1776949632100,62.21,77815.48,0.0,-0.98858,1e-05,1.6292]
[1776949632119,62.21,77815.48,0.0,-0.98858,1e-05,1.6292]
[1776949632228,62.21,77815.48,0.0,-0.98858,1e-05,1.6292]
[1776949632270,62.21,77815.48,0.0,-0.98858,1e-05,1.6292]
[1776949632363,62.21,77815.48,0.0,-0.98858,1e-05,1.6292]
[1776949632459,62.21,77815.48,0.0,-0.98858,1e-05,1.6292]
[1776949632521,62.21,77815.48,0.0,-0.98858,1e-05,1.6292]
[1776949632566,62.21,77817.85,0.0,-0.98856,1e-05,1.63206]
[1776949632672,62.21,77817.85,0.0,-0.98856,1e-05,1.63206]
[1776949632770,62.21,77817.85,0.0,-0.98856,1e-05,1.63206]
[1776949632780,62.21,77817.85,0.0,-0.98856,1e-05,1.63206]
[1776949632888,62.21,77817.85,0.0,-0.98856,1e-05,1.63206]
[1776949632995,62.21,77817.85,0.0,-0.98856,1e-05,1.63206]
[1776949633027,62.21,77817.85,0.0,-0.98856,1e-05,1.63206]
[1776949634196,62.21,77821.06,0.0,-0.98852,1e-05,1.63607]
[1776949637217,62.21,77819.75,0.0,-0.98853,1e-05,1.63521]
[1776949638453,62.21,77819.75,0.0,-0.98853,1e-05,1.63521]
[1776949638473,62.21,77819.75,0.0,-0.98853,1e-05,1.63521]
[1776949638524,62.21,77819.75,0.0,-0.98853,1e-05,1.63521]
[1776949638554,62.22,77820.71,0.0,-0.98852,1e-05,1.63649]
[1776949638579,62.22,77820.71,0.0,-0.98852,1e-05,1.63649]
[1776949638686,62.22,77820.71,0.0,-0.98852,1e-05,1.63649]
[1776949638769,62.22,77820.71,0.0,-0.98852,1e-05,1.63649]
[1776949640238,62.22,77823.81,0.0,-0.98849,1e-05,1.64037]
[1776949642252,62.22,77825.92,0.0,-0.98847,1e-05,1.64313]
[1776949643438,62.22,77825.92,0.0,-0.98847,1e-05,1.64313]
[1776949643506,62.22,77825.92,0.0,-0.98847,1e-05,1.64313]
[1776949643520,62.22,77825.92,0.0,-0.98847,1e-05,1.64313]
[1776949645276,62.23,77831.28,0.0,-0.98841,1e-05,1.64972]
[1776949646283,62.23,77832.91,0.0,-0.9884,1e-05,1.65173]
[1776949647290,62.23,77835.08,0.0,-0.98838,1e-05,1.65435]
[1776949649939,62.23,77835.94,0.0,-0.98837,1e-05,1.65566]
[1776949649978,62.23,77835.94,0.0,-0.98837,1e-05,1.65566]
[1776949650022,62.23,77835.94,0.0,-0.98837,1e-05,1.65566]
[1776949650085,62.23,77835.94,0.0,-0.98837,1e-05,1.65566]
[1776949650192,62.23,77835.94,0.0,-0.98837,1e-05,1.65566]
[1776949650273,62.23,77835.94,0.0,-0.98837,1e-05,1.65566]
[1776949650300,62.23,77835.94,0.0,-0.98837,1e-05,1.65566]
[1776949650406,62.23,77835.94,0.0,-0.98837,1e-05,1.65566]
[1776949650523,62.23,77835.94,0.0,-0.98837,1e-05,1.65566]
[1776949650770,62.23,77835.95,0.0,-0.98837,1e-05,1.65583]
[1776949656353,62.24,77835.88,0.0,-0.98837,1e-05,1.65474]
[1776949657562,62.24,77835.88,0.0,-0.98837,1e-05,1.65474]
[1776949657360,62.24,77834.31,0.0,-0.98839,1e-05,1.65313]
[1776949657668,62.24,77834.31,0.0,-0.98839,1e-05,1.65313]
[1776949657770,62.24,77834.31,0.0,-0.98839,1e-05,1.65313]
[1776949657774,62.24,77834.31,0.0,-0.98839,1e-05,1.65313]
[1776949658019,62.24,77834.31,0.0,-0.98839,1e-05,1.65313]
[1776949658367,62.24,77835.7,0.0,-0.98837,1e-05,1.65487]
[1776949663402,62.25,77835.09,0.0,-0.98837,1e-05,1.655]
[1776949664402,62.25,77835.09,0.0,-0.98837,1e-05,1.655]
[1776949664460,62.25,77835.09,0.0,-0.98837,1e-05,1.655]
[1776949664530,62.25,77835.09,0.0,-0.98837,1e-05,1.655]
[1776949664568,62.25,77835.09,0.0,-0.98837,1e-05,1.655]
[1776949664561,62.25,77833.98,0.0,-0.98838,1e-05,1.65391]
[1776949664700,62.25,77833.98,0.0,-0.98838,1e-05,1.65391]
[1776949664771,62.25,77833.98,0.0,-0.98838,1e-05,1.65391]
[1776949664809,62.25,77833.98,0.0,-0.98838,1e-05,1.65391]
[1776949664915,62.25,77833.98,0.0,-0.98838,1e-05,1.65391]
[1776949665022,62.25,77833.98,0.0,-0.98838,1e-05,1.65391]
[1776949665129,62.25,77833.98,0.0,-0.98838,1e-05,1.65391]
[1776949665269,62.25,77833.98,0.0,-0.98838,1e-05,1.65391]
[1776949670451,62.26,77833.46,0.0,-0.98838,1e-05,1.6543]
[1776949671745,62.26,77833.62,0.0,-0.98837,1e-05,1.65465]
[1776949671771,62.26,77833.62,0.0,-0.98837,1e-05,1.65465]
[1776949671780,62.26,77833.62,0.0,-0.98837,1e-05,1.65465]
[1776949671885,62.26,77833.62,0.0,-0.98837,1e-05,1.65465]
[1776949672018,62.26,77833.62,0.0,-0.98837,1e-05,1.65465]
[1776949672465,62.26,77834.58,0.0,-0.98836,1e-05,1.6559]
[1776949673472,62.26,77833.14,0.0,-0.98837,1e-05,1.65443]
[1776949676022,62.26,77833.86,0.0,-0.98837,1e-05,1.65557]
[1776949676120,62.26,77833.86,0.0,-0.98837,1e-05,1.65557]
[1776949676227,62.26,77833.86,0.0,-0.98837,1e-05,1.65557]
[1776949676270,62.26,77833.86,0.0,-0.98837,1e-05,1.65557]
[1776949676333,62.26,77833.86,0.0,-0.98837,1e-05,1.65557]
[1776949676521,62.26,77833.86,0.0,-0.98837,1e-05,1.65557]
[1776949676563,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949676772,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949676834,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949676975,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949677020,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949677119,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949677225,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949677269,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949677333,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949677440,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949677520,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949677547,62.26,77826.43,0.0,-0.98843,1e-05,1.64735]
[1776949677535,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949677654,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949677761,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949677773,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949677862,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949677971,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949678025,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949678132,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949678239,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949678270,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949678345,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949678454,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949678519,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949678563,62.26,77815.33,0.0,-0.98853,1e-05,1.63508]
[1776949678554,62.26,77811.78,0.0,-0.98856,1e-05,1.63131]
[1776949678733,62.26,77811.78,0.0,-0.98856,1e-05,1.63131]
[1776949678773,62.26,77811.78,0.0,-0.98856,1e-05,1.63131]
[1776949679514,62.27,77812.64,0.0,-0.98855,1e-05,1.63247]
[1776949680521,62.27,77810.21,0.0,-0.98857,1e-05,1.62996]
[1776949681528,62.27,77809.07,0.0,-0.98858,1e-05,1.62889]
[1776949681708,62.27,77809.07,0.0,-0.98858,1e-05,1.62889]
[1776949681771,62.27,77809.07,0.0,-0.98858,1e-05,1.62889]
[1776949682019,62.27,77809.07,0.0,-0.98858,1e-05,1.62889]
[1776949682119,62.27,77809.07,0.0,-0.98858,1e-05,1.62889]
[1776949682226,62.27,77809.07,0.0,-0.98858,1e-05,1.62889]
[1776949682333,62.27,77809.07,0.0,-0.98858,1e-05,1.62889]
[1776949682927,62.27,77808.81,0.0,-0.98858,1e-05,1.62881]
[1776949683543,62.27,77802.92,0.0,-0.98863,1e-05,1.62246]
[1776949684549,62.27,77799.43,0.0,-0.98866,1e-05,1.6188]
[1776949685555,62.28,77801.59,0.0,-0.98864,1e-05,1.62143]
[1776949690591,62.28,77801.47,0.0,-0.98863,1e-05,1.6224]
[1776949691598,62.28,77803.12,0.0,-0.98861,1e-05,1.62446]
[1776949692604,62.29,77802.05,0.0,-0.98862,1e-05,1.62349]
[1776949695627,62.29,77799.22,0.0,-0.98864,1e-05,1.62102]
[1776949696632,62.29,77797.92,0.0,-0.98865,1e-05,1.61981]
[1776949699654,62.3,77799.28,0.0,-0.98863,1e-05,1.62201]
[1776949701669,62.3,77798.2,0.0,-0.98864,1e-05,1.62128]
[1776949702676,62.3,77801.24,0.0,-0.98861,1e-05,1.62489]
[1776949707710,62.31,77801.01,0.0,-0.9886,1e-05,1.62577]
[1776949712745,62.32,77800.97,0.0,-0.98861,1e-05,1.62488]
[1776949718788,62.33,77803.38,0.0,-0.98857,1e-05,1.62895]
[1776949719980,62.33,77810.91,0.0,-0.9885,1e-05,1.63758]
[1776949720802,62.33,77812.57,0.0,-0.98849,1e-05,1.63965]
[1776949722816,62.34,77811.13,0.0,-0.9885,1e-05,1.63845]
[1776949723823,62.34,77806.31,0.0,-0.98854,1e-05,1.63327]
[1776949724830,62.34,77802.58,0.0,-0.98857,1e-05,1.62933]
[1776949727851,62.34,77804.86,0.0,-0.98854,1e-05,1.63255]
[1776949730872,62.35,77803.4,0.0,-0.98855,1e-05,1.63157]
[1776949735907,62.36,77803.52,0.0,-0.98854,1e-05,1.6328]
[1776949737921,62.36,77804.51,0.0,-0.98853,1e-05,1.63433]
[1776949738927,62.36,77805.79,0.0,-0.98852,1e-05,1.63597]
[1776949743963,62.37,77806.25,0.0,-0.9885,1e-05,1.63752]
[1776949748998,62.38,77805.83,0.0,-0.9885,1e-05,1.63807]
[1776949754033,62.38,77806.73,0.0,-0.98848,1e-05,1.64009]
[1776949756047,62.39,77807.63,0.0,-0.98847,1e-05,1.64149]
[1776949757356,62.39,77807.63,0.0,-0.98847,1e-05,1.64149]
[1776949757546,62.39,77807.63,0.0,-0.98847,1e-05,1.64149]
[1776949757563,62.39,77814.71,0.0,-0.98841,1e-05,1.64983]
[1776949758060,62.39,77825.42,0.0,-0.98831,1e-05,1.66191]
[1776949759068,62.39,77827.8,0.0,-0.98829,1e-05,1.66478]
[1776949760075,62.39,77828.37,0.0,-0.98828,1e-05,1.66559]
[1776949761082,62.39,77829.8,0.0,-0.98827,1e-05,1.66737]
[1776949761796,62.39,77829.8,0.0,-0.98827,1e-05,1.66737]
[1776949762089,62.39,77837.68,0.0,-0.98819,1e-05,1.67647]
[1776949763096,62.39,77843.1,0.0,-0.98814,1e-05,1.6828]
[1776949764103,62.4,77843.06,0.0,-0.98814,1e-05,1.68289]
[1776949765030,62.4,77843.06,0.0,-0.98814,1e-05,1.68289]
[1776949765110,62.4,77845.47,0.0,-0.98812,1e-05,1.68576]
[1776949770145,62.4,77845.86,0.0,-0.98811,1e-05,1.68678]
[1776949772159,62.4,77844.3,0.0,-0.98814,1e-05,1.68318]
[1776949773166,62.4,77845.8,0.0,-0.98812,1e-05,1.685]
[1776949776187,62.41,77849.51,0.0,-0.98809,1e-05,1.68959]
[1776949777194,62.41,77852.55,0.0,-0.98806,1e-05,1.69318]
[1776949780215,62.41,77852.38,0.0,-0.98806,1e-05,1.69328]
[1776949785250,62.41,77853.44,0.0,-0.98804,1e-05,1.69496]
[1776949786257,62.41,77860.45,0.0,-0.98798,1e-05,1.70312]
[1776949787264,62.41,77860.11,0.0,-0.98798,1e-05,1.70289]
[1776949790285,62.41,77855.0,0.0,-0.98803,1e-05,1.69723]
[1776949791292,62.42,77852.59,0.0,-0.98805,1e-05,1.69454]
[1776949793305,62.42,77848.88,0.0,-0.98808,1e-05,1.69046]
[1776949794313,62.42,77847.09,0.0,-0.9881,1e-05,1.68851]
[1776949798341,62.42,77846.02,0.0,-0.9881,1e-05,1.68767]
[1776949800355,62.41,77844.62,0.0,-0.98812,1e-05,1.68523]
[1776949801362,62.41,77842.76,0.0,-0.98814,1e-05,1.68269]
[1776949804383,62.4,77841.46,0.0,-0.98816,1e-05,1.67997]
[1776949805390,62.4,77834.82,0.0,-0.98823,1e-05,1.67201]
[1776949806397,62.4,77831.49,0.0,-0.98826,1e-05,1.66823]
[1776949809418,62.39,77832.66,0.0,-0.98825,1e-05,1.66879]
[1776949811432,62.39,77834.65,0.0,-0.98824,1e-05,1.67028]
[1776949812439,62.39,77840.48,0.0,-0.98819,1e-05,1.67652]
[1776949813446,62.38,77843.69,0.0,-0.98817,1e-05,1.67978]
[1776949818484,62.37,77842.94,0.0,-0.98819,1e-05,1.6769]
[1776949823518,62.35,77841.06,0.0,-0.98822,1e-05,1.67277]
[1776949824525,62.35,77839.44,0.0,-0.98824,1e-05,1.67054]
[1776949825532,62.35,77834.4,0.0,-0.98829,1e-05,1.66443]
[1776949826539,62.35,77832.2,0.0,-0.98831,1e-05,1.66157]
[1776949827546,62.34,77835.22,0.0,-0.98829,1e-05,1.66462]
[1776949831574,62.33,77832.82,0.0,-0.98833,1e-05,1.6584]
[1776949837618,62.32,77833.45,0.0,-0.98835,1e-05,1.65695]
[1776949839631,62.31,77835.09,0.0,-0.98834,1e-05,1.65809]
[1776949840638,62.31,77836.05,0.0,-0.98833,1e-05,1.65881]
[1776949841645,62.31,77838.92,0.0,-0.98831,1e-05,1.6617]
[1776949843659,62.31,77836.91,0.0,-0.98832,1e-05,1.65972]
[1776949845673,62.31,77838.02,0.0,-0.98831,1e-05,1.66129]
[1776949848694,62.31,77839.4,0.0,-0.9883,1e-05,1.6633]
[1776949849700,62.32,77843.63,0.0,-0.98826,1e-05,1.66825]
[1776949850708,62.32,77850.61,0.0,-0.98819,1e-05,1.67634]
[1776949851715,62.32,77854.76,0.0,-0.98815,1e-05,1.6812]
[1776949852722,62.32,77855.85,0.0,-0.98814,1e-05,1.68256]
[1776949857758,62.32,77855.7,0.0,-0.98814,1e-05,1.68296]
[1776949860779,62.32,77848.72,0.0,-0.9882,1e-05,1.67533]
[1776949861786,62.33,77846.91,0.0,-0.98822,1e-05,1.6734]
[1776949862793,62.33,77844.27,0.0,-0.98824,1e-05,1.67052]
[1776949863800,62.32,77837.32,0.0,-0.9883,1e-05,1.66225]
[1776949864807,62.32,77835.84,0.0,-0.98832,1e-05,1.66021]
[1776949866822,62.32,77834.18,0.0,-0.98834,1e-05,1.6576]
[1776949869843,62.31,77829.15,0.0,-0.9884,1e-05,1.65085]
[1776949870850,62.31,77826.31,0.0,-0.98842,1e-05,1.6473]
[1776949872864,62.3,77827.64,0.0,-0.98842,1e-05,1.64812]
[1776949877900,62.29,77824.15,0.0,-0.98846,1e-05,1.643]
[1776949878905,62.29,77819.04,0.0,-0.98851,1e-05,1.63694]
[1776949879913,62.29,77815.72,0.0,-0.98854,1e-05,1.63291]
[1776949883941,62.28,77813.85,0.0,-0.98856,1e-05,1.62956]
[1776949884948,62.28,77812.97,0.0,-0.98857,1e-05,1.62827]
[1776949887969,62.27,77811.64,0.0,-0.98859,1e-05,1.62586]
[1776949891997,62.26,77809.74,0.0,-0.98863,1e-05,1.62085]
[1776949894552,62.26,77808.02,0.0,-0.98865,1e-05,1.61894]
[1776949900053,62.26,77808.65,0.0,-0.98864,1e-05,1.61964]
[1776949902067,62.26,77805.83,0.0,-0.98867,1e-05,1.61651]
[1776949903074,62.26,77804.69,0.0,-0.98868,1e-05,1.61525]
[1776949904081,62.26,77803.62,0.0,-0.98869,1e-05,1.61406]
[1776949909116,62.26,77803.02,0.0,-0.98869,1e-05,1.6134]
[1776949910123,62.26,77803.86,0.0,-0.98868,1e-05,1.61433]
[1776949912138,62.26,77802.5,0.0,-0.9887,1e-05,1.61282]
[1776949913144,62.26,77799.56,0.0,-0.98872,1e-05,1.60957]
[1776949914151,62.26,77798.1,0.0,-0.98873,1e-05,1.60796]
[1776949919187,62.26,77797.17,0.0,-0.98874,1e-05,1.60693]
[1776949923215,62.26,77796.35,0.0,-0.98875,1e-05,1.60603]
[1776949927242,62.26,77798.3,0.0,-0.98873,1e-05,1.60818]
[1776949928250,62.26,77800.8,0.0,-0.98871,1e-05,1.61094]
[1776949934292,62.26,77801.07,0.0,-0.98871,1e-05,1.61124]
[1776949935299,62.26,77799.36,0.0,-0.98872,1e-05,1.60935]
[1776949936306,62.26,77800.39,0.0,-0.98871,1e-05,1.61049]
[1776949939327,62.26,77796.87,0.0,-0.98874,1e-05,1.6066]
[1776949941341,62.26,77795.84,0.0,-0.98875,1e-05,1.60546]
[1776949947383,62.26,77795.78,0.0,-0.98875,1e-05,1.6054]
[1776949952738,62.26,77794.93,0.0,-0.98877,1e-05,1.60249]
[1776949952791,62.26,77794.93,0.0,-0.98877,1e-05,1.60249]
[1776949952815,62.26,77795.17,0.0,-0.98877,1e-05,1.60276]
[1776949953425,62.26,77790.8,0.0,-0.98881,1e-05,1.59795]
[1776949954432,62.26,77788.89,0.0,-0.98883,1e-05,1.59585]
[1776949958460,62.26,77787.93,0.0,-0.98884,1e-05,1.5948]
[1776949962490,62.26,77786.61,0.0,-0.98885,1e-05,1.59335]
[1776949964504,62.26,77788.3,0.0,-0.98883,1e-05,1.5952]
[1776949965511,62.26,77789.54,0.0,-0.98882,1e-05,1.59656]
[1776949966518,62.26,77788.09,0.0,-0.98883,1e-05,1.59497]
[1776949970547,62.26,77787.12,0.0,-0.98884,1e-05,1.59391]
[1776949975582,62.26,77787.49,0.0,-0.98884,1e-05,1.59431]
[1776949979610,62.26,77785.25,0.0,-0.98886,1e-05,1.59186]
[1776949982633,62.26,77787.06,0.0,-0.98884,1e-05,1.59384]
[1776949985654,62.26,77779.52,0.0,-0.98891,1e-05,1.58559]
[1776949986661,62.26,77770.71,0.0,-0.98898,1e-05,1.576]
[1776949987668,62.26,77772.79,0.0,-0.98897,1e-05,1.57826]
[1776949988675,62.26,77776.53,0.0,-0.98893,1e-05,1.58233]
[1776949990689,62.26,77778.12,0.0,-0.98892,1e-05,1.58406]
[1776949993711,62.26,77775.74,0.0,-0.98894,1e-05,1.58147]
[1776949994718,62.26,77773.87,0.0,-0.98896,1e-05,1.57943]
[1776949995725,62.26,77771.83,0.0,-0.98897,1e-05,1.57721]
[1776949998746,62.26,77769.68,0.0,-0.98899,1e-05,1.57488]
[1776949999753,62.26,77764.97,0.0,-0.98903,1e-05,1.56977]
[1776950004788,62.26,77761.34,0.0,-0.98906,1e-05,1.56584]
[1776950005796,62.26,77760.31,0.0,-0.98907,1e-05,1.56473]
[1776950007149,62.26,77760.58,0.0,-0.98907,1e-05,1.56502]
[1776950007428,62.26,77760.58,0.0,-0.98907,1e-05,1.56502]
[1776950007815,62.26,77756.16,0.0,-0.98911,1e-05,1.56025]
[1776950008289,62.26,77756.16,0.0,-0.98911,1e-05,1.56025]
[1776950008816,62.26,77751.46,0.0,-0.98915,1e-05,1.55519]
[1776950009823,62.26,77749.27,0.0,-0.98917,1e-05,1.55283]
[1776950010830,62.26,77750.37,0.0,-0.98916,1e-05,1.55402]
[1776950011137,62.26,77750.37,0.0,-0.98916,1e-05,1.55402]
[1776950011836,62.26,77749.15,0.0,-0.98918,1e-05,1.55078]
[1776950013851,62.26,77747.66,0.0,-0.98919,1e-05,1.54918]
[1776950015865,62.26,77749.89,0.0,-0.98917,1e-05,1.55157]
[1776950018885,62.26,77747.93,0.0,-0.98919,1e-05,1.54947]
[1776950019284,62.26,77747.93,0.0,-0.98919,1e-05,1.54947]
[1776950019893,62.26,77749.25,0.0,-0.98918,1e-05,1.55089]
[1776950022914,62.26,77748.1,0.0,-0.98919,1e-05,1.54965]
[1776950027949,62.26,77748.78,0.0,-0.98918,1e-05,1.55038]
[1776950029963,62.26,77747.57,0.0,-0.98919,1e-05,1.54908]
[1776950030970,62.26,77750.57,0.0,-0.98917,1e-05,1.5523]
[1776950031976,62.26,77752.41,0.0,-0.98915,1e-05,1.55428]
[1776950037011,62.26,77753.01,0.0,-0.98915,1e-05,1.55493]
[1776950042050,62.26,77752.39,0.0,-0.98915,1e-05,1.55426]
[1776950043054,62.26,77750.07,0.0,-0.98917,1e-05,1.55177]
[1776950044061,62.26,77748.97,0.0,-0.98918,1e-05,1.55059]
[1776950047082,62.26,77747.72,0.0,-0.98919,1e-05,1.54925]
[1776950052117,62.26,77747.98,0.0,-0.98919,1e-05,1.54952]
[1776950053124,62.26,77746.47,0.0,-0.9892,1e-05,1.54791]
[1776950054131,62.26,77747.62,0.0,-0.98919,1e-05,1.54914]
[1776950057152,62.26,77749.55,0.0,-0.98918,1e-05,1.55121]
[1776950058159,62.26,77750.48,0.0,-0.98917,1e-05,1.55221]
[1776950063194,62.26,77750.15,0.0,-0.98917,1e-05,1.55185]
[1776950066215,62.26,77746.68,0.0,-0.9892,1e-05,1.54813]
[1776950067222,62.26,77748.34,0.0,-0.98919,1e-05,1.54991]
[1776950069236,62.26,77747.31,0.0,-0.9892,1e-05,1.54881]
[1776950070243,62.26,77746.26,0.0,-0.9892,1e-05,1.54768]
[1776950072256,62.26,77744.87,0.0,-0.98923,1e-05,1.54427]
[1776950074270,62.26,77746.1,0.0,-0.98922,1e-05,1.54559]
[1776950079306,62.26,77746.68,0.0,-0.98921,1e-05,1.54621]
[1776950080312,62.26,77743.87,0.0,-0.98924,1e-05,1.5432]
[1776950082326,62.26,77742.56,0.0,-0.98925,1e-05,1.5418]
[1776950085817,62.26,77742.79,0.0,-0.98925,1e-05,1.54205]
[1776950085857,62.26,77701.4,0.0,-0.98959,1e-05,1.49834]
[1776950086626,62.26,77701.4,0.0,-0.98959,1e-05,1.49834]
[1776950086680,62.26,77692.62,0.0,-0.98966,1e-05,1.48919]
[1776950087365,62.26,77708.06,0.0,-0.98954,1e-05,1.5053]
[1776950088391,62.26,77708.06,0.0,-0.98954,1e-05,1.5053]
[1776950088455,62.26,77718.7,0.0,-0.98945,1e-05,1.51648]
[1776950089743,62.26,77718.7,0.0,-0.98945,1e-05,1.51648]
[1776950089822,62.26,77722.38,0.0,-0.98942,1e-05,1.52037]
[1776950090134,62.26,77722.38,0.0,-0.98942,1e-05,1.52037]
[1776950090386,62.26,77727.14,0.0,-0.98938,1e-05,1.5254]
[1776950093407,62.26,77734.28,0.0,-0.98932,1e-05,1.53298]
[1776950094414,62.26,77716.45,0.0,-0.98947,1e-05,1.51411]
[1776950095422,62.26,77685.02,0.0,-0.98972,1e-05,1.48132]
[1776950096430,62.26,77678.92,0.0,-0.98977,1e-05,1.47502]
[1776950097437,62.26,77683.66,0.0,-0.98973,1e-05,1.47991]
[1776950098444,62.26,77683.91,0.0,-0.98973,1e-05,1.48017]
[1776950100473,62.26,77689.77,0.0,-0.98968,1e-05,1.48624]
[1776950101510,62.26,77696.63,0.0,-0.98963,1e-05,1.49336]
[1776950103510,62.26,77699.24,0.0,-0.98961,1e-05,1.49608]
[1776950104514,62.26,77705.41,0.0,-0.98956,1e-05,1.50253]
[1776950106528,62.26,77704.16,0.0,-0.98957,1e-05,1.50122]
[1776950108542,62.26,77694.69,0.0,-0.98964,1e-05,1.49135]
[1776950110556,62.26,77693.93,0.0,-0.98965,1e-05,1.49056]
[1776950114584,62.26,77697.27,0.0,-0.98962,1e-05,1.49403]
[1776950115591,62.26,77701.92,0.0,-0.98959,1e-05,1.49888]
[1776950116598,62.26,77706.69,0.0,-0.98955,1e-05,1.50387]
[1776950117605,62.26,77715.02,0.0,-0.98948,1e-05,1.51261]
[1776950118612,62.26,77725.44,0.0,-0.98939,1e-05,1.5236]
[1776950119622,62.26,77727.35,0.0,-0.98938,1e-05,1.52562]
[1776950120627,62.26,77720.75,0.0,-0.98943,1e-05,1.51865]
[1776950125662,62.26,77726.31,0.0,-0.98938,1e-05,1.52452]
[1776950129690,62.26,77729.66,0.0,-0.98936,1e-05,1.52807]
[1776950133483,62.26,77730.38,0.0,-0.98936,1e-05,1.52693]
[1776950133519,62.26,77730.38,0.0,-0.98936,1e-05,1.52693]
[1776950133582,62.26,77730.38,0.0,-0.98936,1e-05,1.52693]
[1776950133689,62.26,77730.38,0.0,-0.98936,1e-05,1.52693]
[1776950133774,62.26,77730.38,0.0,-0.98936,1e-05,1.52693]
[1776950133795,62.26,77730.38,0.0,-0.98936,1e-05,1.52693]
[1776950133903,62.26,77730.38,0.0,-0.98936,1e-05,1.52693]
[1776950134026,62.26,77730.38,0.0,-0.98936,1e-05,1.52693]
[1776950134038,62.26,77730.38,0.0,-0.98936,1e-05,1.52693]
[1776950134119,62.26,77730.08,0.0,-0.98937,1e-05,1.52661]
[1776950134225,62.26,77730.08,0.0,-0.98937,1e-05,1.52661]
[1776950134271,62.26,77730.08,0.0,-0.98937,1e-05,1.52661]
[1776950134329,62.26,77730.08,0.0,-0.98937,1e-05,1.52661]
[1776950134430,62.26,77730.08,0.0,-0.98937,1e-05,1.52661]
[1776950134520,62.26,77730.08,0.0,-0.98937,1e-05,1.52661]
[1776950134538,62.26,77730.08,0.0,-0.98937,1e-05,1.52661]
[1776950134639,62.26,77730.08,0.0,-0.98937,1e-05,1.52661]
[1776950134770,62.26,77730.08,0.0,-0.98937,1e-05,1.52661]
[1776950136739,62.26,77726.47,0.0,-0.9894,1e-05,1.52279]
[1776950138753,62.26,77718.0,0.0,-0.98947,1e-05,1.51385]
[1776950140351,62.26,77715.67,0.0,-0.98949,1e-05,1.5114]
[1776950140426,62.26,77715.67,0.0,-0.98949,1e-05,1.5114]
[1776950140522,62.26,77715.67,0.0,-0.98949,1e-05,1.5114]
[1776950142897,62.26,77716.84,0.0,-0.98948,1e-05,1.51263]
[1776950142946,62.26,77716.84,0.0,-0.98948,1e-05,1.51263]
[1776950143022,62.26,77716.84,0.0,-0.98948,1e-05,1.51263]
[1776950143055,62.26,77716.84,0.0,-0.98948,1e-05,1.51263]
[1776950143046,62.26,77717.39,0.0,-0.98947,1e-05,1.51321]
[1776950143274,62.26,77717.39,0.0,-0.98947,1e-05,1.51321]
[1776950143788,62.26,77717.87,0.0,-0.98947,1e-05,1.51371]
[1776950144795,62.26,77721.84,0.0,-0.98943,1e-05,1.5179]
[1776950145807,62.26,77721.84,0.0,-0.98943,1e-05,1.5179]
[1776950145915,62.26,77721.84,0.0,-0.98943,1e-05,1.5179]
[1776950146023,62.26,77721.84,0.0,-0.98943,1e-05,1.5179]
[1776950148549,62.26,77720.28,0.0,-0.98945,1e-05,1.51625]
[1776950148597,62.26,77720.28,0.0,-0.98945,1e-05,1.51625]
[1776950148699,62.26,77720.28,0.0,-0.98945,1e-05,1.51625]
[1776950148775,62.26,77720.28,0.0,-0.98945,1e-05,1.51625]
[1776950148834,62.26,77720.28,0.0,-0.98945,1e-05,1.51625]
[1776950148913,62.26,77720.28,0.0,-0.98945,1e-05,1.51625]
[1776950149020,62.26,77720.28,0.0,-0.98945,1e-05,1.51625]
[1776950149014,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149130,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149246,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149269,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149345,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149450,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149520,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149560,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149665,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149768,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149771,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950149879,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950150006,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950150018,62.26,77719.75,0.0,-0.98945,1e-05,1.51569]
[1776950150108,62.26,77718.75,0.0,-0.98946,1e-05,1.51464]
[1776950150221,62.26,77718.75,0.0,-0.98946,1e-05,1.51464]
[1776950150269,62.26,77718.75,0.0,-0.98946,1e-05,1.51464]
[1776950150329,62.26,77718.75,0.0,-0.98946,1e-05,1.51464]
[1776950150520,62.26,77718.75,0.0,-0.98946,1e-05,1.51464]
[1776950150838,62.26,77718.57,0.0,-0.98946,1e-05,1.51445]
[1776950151687,62.26,77718.57,0.0,-0.98946,1e-05,1.51445]
[1776950151776,62.26,77718.57,0.0,-0.98946,1e-05,1.51445]
[1776950151783,62.26,77718.57,0.0,-0.98946,1e-05,1.51445]
[1776950151891,62.26,77718.57,0.0,-0.98946,1e-05,1.51445]
[1776950151998,62.26,77718.57,0.0,-0.98946,1e-05,1.51445]
[1776950152021,62.26,77718.57,0.0,-0.98946,1e-05,1.51445]
[1776950152105,62.26,77718.57,0.0,-0.98946,1e-05,1.51445]
[1776950152233,62.26,77718.27,0.0,-0.98946,1e-05,1.51414]
[1776950152271,62.26,77718.27,0.0,-0.98946,1e-05,1.51414]
[1776950152340,62.26,77718.27,0.0,-0.98946,1e-05,1.51414]
[1776950152447,62.26,77718.27,0.0,-0.98946,1e-05,1.51414]
[1776950152526,62.26,77718.27,0.0,-0.98946,1e-05,1.51414]
[1776950152556,62.26,77718.27,0.0,-0.98946,1e-05,1.51414]
[1776950155872,62.26,77715.32,0.0,-0.98949,1e-05,1.51103]
[1776950156526,62.26,77715.32,0.0,-0.98949,1e-05,1.51103]
[1776950156771,62.26,77715.32,0.0,-0.98949,1e-05,1.51103]
[1776950157585,62.26,77717.59,0.0,-0.98947,1e-05,1.51342]
[1776950157661,62.26,77717.59,0.0,-0.98947,1e-05,1.51342]
[1776950157770,62.26,77717.59,0.0,-0.98947,1e-05,1.51342]
[1776950157886,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950158474,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950158500,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950158524,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950158611,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950158717,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950158772,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950158828,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950158935,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950159024,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950159042,62.26,77718.55,0.0,-0.98946,1e-05,1.51443]
[1776950159035,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159147,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159254,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159270,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159361,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159473,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159528,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159581,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159688,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159770,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159794,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950159901,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950160012,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950160022,62.26,77722.33,0.0,-0.98943,1e-05,1.51841]
[1776950160780,62.26,77723.75,0.0,-0.98942,1e-05,1.51991]
[1776950160908,62.26,77729.74,0.0,-0.98937,1e-05,1.52625]
[1776950161132,62.26,77729.74,0.0,-0.98937,1e-05,1.52625]
[1776950161284,62.26,77729.74,0.0,-0.98937,1e-05,1.52625]
[1776950161915,62.26,77733.32,0.0,-0.98934,1e-05,1.53005]
[1776950162887,62.26,77733.32,0.0,-0.98934,1e-05,1.53005]
[1776950162962,62.26,77733.32,0.0,-0.98934,1e-05,1.53005]
[1776950163029,62.26,77733.32,0.0,-0.98934,1e-05,1.53005]
[1776950163071,62.26,77733.32,0.0,-0.98934,1e-05,1.53005]
[1776950163099,62.26,77735.05,0.0,-0.98932,1e-05,1.53189]
[1776950163178,62.26,77735.05,0.0,-0.98932,1e-05,1.53189]
[1776950163269,62.26,77735.05,0.0,-0.98932,1e-05,1.53189]
[1776950163286,62.26,77735.05,0.0,-0.98932,1e-05,1.53189]
[1776950163521,62.26,77735.05,0.0,-0.98932,1e-05,1.53189]
[1776950163929,62.26,77733.84,0.0,-0.98933,1e-05,1.5306]
[1776950164523,62.26,77733.84,0.0,-0.98933,1e-05,1.5306]
[1776950164773,62.26,77733.84,0.0,-0.98933,1e-05,1.5306]
[1776950165718,62.26,77731.96,0.0,-0.98935,1e-05,1.5286]
[1776950165774,62.26,77731.96,0.0,-0.98935,1e-05,1.5286]
[1776950165826,62.26,77731.96,0.0,-0.98935,1e-05,1.5286]
[1776950165929,62.26,77731.96,0.0,-0.98935,1e-05,1.5286]
[1776950166022,62.26,77731.96,0.0,-0.98935,1e-05,1.5286]
[1776950166124,62.26,77728.28,0.0,-0.98938,1e-05,1.5247]
[1776950166951,62.26,77725.86,0.0,-0.9894,1e-05,1.52214]
[1776950169972,62.26,77728.78,0.0,-0.98938,1e-05,1.52523]
[1776950170816,62.26,77728.78,0.0,-0.98938,1e-05,1.52523]
[1776950170860,62.26,77728.78,0.0,-0.98938,1e-05,1.52523]
[1776950171020,62.26,77728.78,0.0,-0.98938,1e-05,1.52523]
[1776950171079,62.26,77728.78,0.0,-0.98938,1e-05,1.52523]
[1776950171063,62.26,77732.31,0.0,-0.98935,1e-05,1.52898]
[1776950171190,62.26,77732.31,0.0,-0.98935,1e-05,1.52898]
[1776950171274,62.26,77732.31,0.0,-0.98935,1e-05,1.52898]
[1776950171297,62.26,77732.31,0.0,-0.98935,1e-05,1.52898]
[1776950172015,62.26,77732.31,0.0,-0.98935,1e-05,1.52898]
[1776950172029,62.26,77732.31,0.0,-0.98935,1e-05,1.52898]
[1776950172134,62.26,77732.31,0.0,-0.98935,1e-05,1.52898]
[1776950172085,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950172246,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950172272,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950172356,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950172463,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950172522,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950172600,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950172710,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950172769,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950172817,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950172924,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950173021,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950173031,62.26,77735.99,0.0,-0.98932,1e-05,1.53288]
[1776950173126,62.26,77735.97,0.0,-0.98932,1e-05,1.53286]
[1776950173150,62.26,77735.97,0.0,-0.98932,1e-05,1.53286]
[1776950173246,62.26,77735.97,0.0,-0.98932,1e-05,1.53286]
[1776950173271,62.26,77735.97,0.0,-0.98932,1e-05,1.53286]
[1776950173353,62.26,77735.97,0.0,-0.98932,1e-05,1.53286]
[1776950173461,62.26,77735.97,0.0,-0.98932,1e-05,1.53286]
[1776950173522,62.26,77735.97,0.0,-0.98932,1e-05,1.53286]
[1776950174000,62.26,77736.09,0.0,-0.98932,1e-05,1.53299]
[1776950174523,62.26,77736.09,0.0,-0.98932,1e-05,1.53299]
[1776950174770,62.26,77736.09,0.0,-0.98932,1e-05,1.53299]
[1776950174874,62.26,77736.09,0.0,-0.98932,1e-05,1.53299]
[1776950174981,62.26,77736.09,0.0,-0.98932,1e-05,1.53299]
[1776950175025,62.26,77736.09,0.0,-0.98932,1e-05,1.53299]
[1776950175135,62.26,77736.09,0.0,-0.98932,1e-05,1.53299]
[1776950178524,62.26,77739.11,0.0,-0.98929,1e-05,1.5362]
[1776950178773,62.26,77739.11,0.0,-0.98929,1e-05,1.5362]
[1776950178795,62.26,77739.11,0.0,-0.98929,1e-05,1.5362]
[1776950178902,62.26,77739.11,0.0,-0.98929,1e-05,1.5362]
[1776950179010,62.26,77739.11,0.0,-0.98929,1e-05,1.5362]
[1776950179024,62.26,77739.11,0.0,-0.98929,1e-05,1.5362]
[1776950179119,62.26,77739.11,0.0,-0.98929,1e-05,1.5362]
[1776950179225,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950179270,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950179328,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950179468,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950179521,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950179575,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950179681,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950179772,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950179788,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950179891,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950179998,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950180022,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950180105,62.26,77739.28,0.0,-0.98929,1e-05,1.53639]
[1776950180214,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180271,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180322,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180428,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180522,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180553,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180559,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180660,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180766,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180772,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180872,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950180978,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950181021,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950181085,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950181142,62.26,77741.22,0.0,-0.98927,1e-05,1.53845]
[1776950181049,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950181270,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950181281,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950181388,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950181495,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950181519,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950181603,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950181737,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950181771,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950181844,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950181950,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950182019,62.26,77742.18,0.0,-0.98926,1e-05,1.53948]
[1776950182056,62.26,77742.57,0.0,-0.98926,1e-05,1.53989]
[1776950183063,62.26,77740.19,0.0,-0.98928,1e-05,1.53736]
[1776950186084,62.26,77742.26,0.0,-0.98926,1e-05,1.53956]
[1776950191119,62.26,77741.34,0.0,-0.98928,1e-05,1.53667]
[1776950194140,62.26,77738.23,0.0,-0.98931,1e-05,1.53335]
[1776950195179,62.26,77738.27,0.0,-0.98931,1e-05,1.5334]
[1776950195211,62.26,77738.27,0.0,-0.98931,1e-05,1.5334]
[1776950195270,62.26,77738.27,0.0,-0.98931,1e-05,1.5334]
[1776950195318,62.26,77738.27,0.0,-0.98931,1e-05,1.5334]
[1776950195519,62.26,77738.27,0.0,-0.98931,1e-05,1.5334]
[1776950196154,62.26,77737.93,0.0,-0.98931,1e-05,1.53304]
[1776950201899,62.26,77738.45,0.0,-0.98931,1e-05,1.53359]
[1776950202006,62.26,77738.45,0.0,-0.98931,1e-05,1.53359]
[1776950202020,62.26,77738.45,0.0,-0.98931,1e-05,1.53359]
[1776950202112,62.26,77738.45,0.0,-0.98931,1e-05,1.53359]
[1776950202108,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202220,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202275,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202327,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202438,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202522,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202547,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202655,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202763,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202770,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202891,62.26,77740.13,0.0,-0.9893,1e-05,1.53538]
[1776950202978,62.26,77740.79,0.0,-0.98929,1e-05,1.53608]
[1776950206523,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950206630,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950206739,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950206772,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950206878,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950206988,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950207020,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950207094,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950207089,62.26,77740.45,0.0,-0.98929,1e-05,1.53572]
[1776950207268,62.26,77740.45,0.0,-0.98929,1e-05,1.53572]
[1776950207519,62.26,77740.45,0.0,-0.98929,1e-05,1.53572]
[1776950207630,62.26,77740.45,0.0,-0.98929,1e-05,1.53572]
[1776950207737,62.26,77740.45,0.0,-0.98929,1e-05,1.53572]
[1776950207773,62.26,77740.45,0.0,-0.98929,1e-05,1.53572]
[1776950207897,62.26,77740.45,0.0,-0.98929,1e-05,1.53572]
[1776950208005,62.26,77740.45,0.0,-0.98929,1e-05,1.53572]
[1776950208024,62.26,77740.45,0.0,-0.98929,1e-05,1.53572]
[1776950208174,62.26,77740.45,0.0,-0.98929,1e-05,1.53572]
[1776950208107,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950208269,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950208531,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950208566,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950208773,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950209021,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950209165,62.26,77740.62,0.0,-0.98929,1e-05,1.5359]
[1776950209122,62.26,77741.22,0.0,-0.98929,1e-05,1.53654]
[1776950209270,62.26,77741.22,0.0,-0.98929,1e-05,1.53654]
[1776950209520,62.26,77741.22,0.0,-0.98929,1e-05,1.53654]
[1776950209591,62.26,77741.22,0.0,-0.98929,1e-05,1.53654]
[1776950209780,62.26,77741.22,0.0,-0.98929,1e-05,1.53654]
[1776950210020,62.26,77741.22,0.0,-0.98929,1e-05,1.53654]
[1776950210120,62.26,77746.47,0.0,-0.98924,1e-05,1.54214]
[1776950210252,62.26,77748.83,0.0,-0.98922,1e-05,1.54466]
[1776950211240,62.26,77748.83,0.0,-0.98922,1e-05,1.54466]
[1776950211269,62.26,77748.83,0.0,-0.98922,1e-05,1.54466]
[1776950211520,62.26,77748.83,0.0,-0.98922,1e-05,1.54466]
[1776950211556,62.26,77748.83,0.0,-0.98922,1e-05,1.54466]
[1776950211664,62.26,77748.83,0.0,-0.98922,1e-05,1.54466]
[1776950211766,62.26,77749.06,0.0,-0.98922,1e-05,1.54491]
[1776950212520,62.26,77749.06,0.0,-0.98922,1e-05,1.54491]
[1776950212597,62.26,77747.55,0.0,-0.98923,1e-05,1.54329]
[1776950213273,62.26,77746.09,0.0,-0.98925,1e-05,1.54173]
[1776950214520,62.26,77746.09,0.0,-0.98925,1e-05,1.54173]
[1776950214621,62.26,77745.51,0.0,-0.98925,1e-05,1.54111]
[1776950219315,62.26,77746.63,0.0,-0.98924,1e-05,1.54231]
[1776950220322,62.26,77745.66,0.0,-0.98925,1e-05,1.54127]
[1776950222726,62.26,77740.89,0.0,-0.98929,1e-05,1.53619]
[1776950223343,62.26,77738.6,0.0,-0.98931,1e-05,1.53375]
[1776950228377,62.26,77738.27,0.0,-0.98931,1e-05,1.5334]
[1776950230392,62.26,77737.24,0.0,-0.98932,1e-05,1.5323]
[1776950232406,62.26,77736.24,0.0,-0.98933,1e-05,1.53124]
[1776950233413,62.26,77737.34,0.0,-0.98932,1e-05,1.53241]
[1776950235428,62.26,77734.71,0.0,-0.98934,1e-05,1.52961]
[1776950237441,62.26,77733.35,0.0,-0.98935,1e-05,1.52817]
[1776950238448,62.26,77726.15,0.0,-0.98941,1e-05,1.52055]
[1776950239455,62.26,77724.26,0.0,-0.98943,1e-05,1.51855]
[1776950242476,62.26,77723.23,0.0,-0.98944,1e-05,1.51746]
[1776950247512,62.26,77720.35,0.0,-0.98946,1e-05,1.51443]
[1776950248519,62.26,77714.21,0.0,-0.98951,1e-05,1.50797]
[1776950249526,62.26,77712.47,0.0,-0.98952,1e-05,1.50615]
[1776950251540,62.26,77711.29,0.0,-0.98955,1e-05,1.50302]
[1776950252547,62.26,77708.19,0.0,-0.98957,1e-05,1.49978]
[1776950253557,62.26,77704.32,0.0,-0.9896,1e-05,1.49574]
[1776950254564,62.26,77696.9,0.0,-0.98966,1e-05,1.48802]
[1776950259598,62.26,77697.39,0.0,-0.98966,1e-05,1.48853]
[1776950261613,62.26,77696.27,0.0,-0.98967,1e-05,1.48736]
[1776950264634,62.26,77694.93,0.0,-0.98968,1e-05,1.48597]
[1776950266648,62.26,77690.0,0.0,-0.98972,1e-05,1.48087]
[1776950267655,62.26,77688.09,0.0,-0.98974,1e-05,1.47889]
[1776950268662,62.26,77688.94,0.0,-0.98973,1e-05,1.47977]
[1776950272690,62.26,77687.89,0.0,-0.98974,1e-05,1.47868]
[1776950277725,62.26,77687.03,0.0,-0.98974,1e-05,1.47779]
[1776950279507,62.26,77687.32,0.0,-0.98974,1e-05,1.47809]
[1776950279796,62.26,77687.32,0.0,-0.98974,1e-05,1.47809]
[1776950279898,62.26,77686.53,0.0,-0.98975,1e-05,1.47728]
[1776950280746,62.26,77676.2,0.0,-0.98983,1e-05,1.46664]
[1776950281462,62.26,77676.2,0.0,-0.98983,1e-05,1.46664]
[1776950281753,62.26,77681.23,0.0,-0.98979,1e-05,1.47181]
[1776950282760,62.26,77685.35,0.0,-0.98976,1e-05,1.47606]
[1776950284306,62.26,77685.35,0.0,-0.98976,1e-05,1.47606]
[1776950283767,62.26,77687.22,0.0,-0.98974,1e-05,1.47799]
[1776950284512,62.26,77687.22,0.0,-0.98974,1e-05,1.47799]
[1776950284774,62.26,77687.49,0.0,-0.98974,1e-05,1.47827]
[1776950285333,62.26,77687.49,0.0,-0.98974,1e-05,1.47827]
[1776950286233,62.26,77687.49,0.0,-0.98974,1e-05,1.47827]
[1776950285781,62.26,77685.02,0.0,-0.98976,1e-05,1.47572]
[1776950286788,62.26,77682.65,0.0,-0.98978,1e-05,1.47328]
[1776950291823,62.26,77682.56,0.0,-0.98978,1e-05,1.47318]
[1776950294843,62.26,77686.11,0.0,-0.98975,1e-05,1.47684]
[1776950297868,62.26,77680.4,0.0,-0.9898,1e-05,1.47096]
[1776950298875,62.26,77676.64,0.0,-0.98983,1e-05,1.46709]
[1776950301896,62.26,77673.65,0.0,-0.98985,1e-05,1.46403]
[1776950302840,62.26,77673.65,0.0,-0.98985,1e-05,1.46403]
[1776950302896,62.26,77673.65,0.0,-0.98985,1e-05,1.46403]
[1776950303003,62.26,77673.65,0.0,-0.98985,1e-05,1.46403]
[1776950303020,62.26,77673.65,0.0,-0.98985,1e-05,1.46403]
[1776950303113,62.26,77673.65,0.0,-0.98985,1e-05,1.46403]
[1776950303270,62.26,77673.65,0.0,-0.98985,1e-05,1.46403]
[1776950303215,62.26,77671.49,0.0,-0.98987,1e-05,1.46181]
[1776950303910,62.26,77666.57,0.0,-0.98991,1e-05,1.45678]
[1776950304917,62.26,77657.65,0.0,-0.98998,1e-05,1.4477]
[1776950305924,62.26,77655.85,0.0,-0.98999,1e-05,1.44587]
[1776950310959,62.26,77653.28,0.0,-0.99001,1e-05,1.44326]
[1776950315994,62.26,77652.83,0.0,-0.99003,1e-05,1.44097]
[1776950317001,62.26,77649.98,0.0,-0.99005,1e-05,1.43809]
[1776950320233,62.26,77648.83,0.0,-0.99006,1e-05,1.43693]
[1776950320280,62.26,77648.83,0.0,-0.99006,1e-05,1.43693]
[1776950320340,62.26,77648.47,0.0,-0.99006,1e-05,1.43657]
[1776950320520,62.26,77648.47,0.0,-0.99006,1e-05,1.43657]
[1776950321031,62.26,77648.65,0.0,-0.99006,1e-05,1.43675]
[1776950323045,62.26,77653.5,0.0,-0.99002,1e-05,1.44165]
[1776950324052,62.26,77656.28,0.0,-0.99,1e-05,1.44447]
[1776950324920,62.26,77656.28,0.0,-0.99,1e-05,1.44447]
[1776950324977,62.26,77656.28,0.0,-0.99,1e-05,1.44447]
[1776950325019,62.26,77656.28,0.0,-0.99,1e-05,1.44447]
[1776950325082,62.26,77656.28,0.0,-0.99,1e-05,1.44447]
[1776950325188,62.26,77656.28,0.0,-0.99,1e-05,1.44447]
[1776950325270,62.26,77656.28,0.0,-0.99,1e-05,1.44447]
[1776950325300,62.26,77656.28,0.0,-0.99,1e-05,1.44447]
[1776950325290,62.26,77655.22,0.0,-0.99001,1e-05,1.44339]
[1776950325411,62.26,77655.22,0.0,-0.99001,1e-05,1.44339]
[1776950325519,62.26,77655.22,0.0,-0.99001,1e-05,1.44339]
[1776950325626,62.26,77655.22,0.0,-0.99001,1e-05,1.44339]
[1776950325735,62.26,77655.22,0.0,-0.99001,1e-05,1.44339]
[1776950325770,62.26,77655.22,0.0,-0.99001,1e-05,1.44339]
[1776950326065,62.26,77654.19,0.0,-0.99002,1e-05,1.44235]
[1776950328080,62.26,77651.57,0.0,-0.99004,1e-05,1.4397]
[1776950330094,62.26,77648.87,0.0,-0.99006,1e-05,1.43697]
[1776950334195,62.26,77647.92,0.0,-0.99007,1e-05,1.43601]
[1776950334250,62.26,77647.92,0.0,-0.99007,1e-05,1.43601]
[1776950334280,62.26,77647.92,0.0,-0.99007,1e-05,1.43601]
[1776950334243,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950334379,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950334490,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950334520,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950334595,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950334701,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950334772,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950334809,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950334915,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950334971,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950335021,62.26,77648.52,0.0,-0.99006,1e-05,1.43662]
[1776950335129,62.26,77648.87,0.0,-0.99006,1e-05,1.43697]
[1776950337143,62.26,77652.29,0.0,-0.99003,1e-05,1.44043]
[1776950338150,62.26,77660.22,0.0,-0.98997,1e-05,1.44847]
[1776950339157,62.26,77661.72,0.0,-0.98996,1e-05,1.45]
[1776950341171,62.27,77667.05,0.0,-0.98991,1e-05,1.45593]
[1776950343281,62.27,77669.31,0.0,-0.98989,1e-05,1.45873]
[1776950343320,62.27,77669.31,0.0,-0.98989,1e-05,1.45873]
[1776950343313,62.27,77669.44,0.0,-0.98989,1e-05,1.45936]
[1776950343427,62.27,77669.44,0.0,-0.98989,1e-05,1.45936]
[1776950343523,62.27,77669.44,0.0,-0.98989,1e-05,1.45936]
[1776950343536,62.27,77669.44,0.0,-0.98989,1e-05,1.45936]
[1776950343646,62.27,77669.44,0.0,-0.98989,1e-05,1.45936]
[1776950343770,62.27,77669.44,0.0,-0.98989,1e-05,1.45936]
[1776950344192,62.28,77669.4,0.0,-0.98988,1e-05,1.45981]
[1776950346207,62.29,77666.61,0.0,-0.9899,1e-05,1.45794]
[1776950349807,62.3,77666.56,0.0,-0.98989,1e-05,1.45936]
[1776950349823,62.3,77666.56,0.0,-0.98989,1e-05,1.45936]
[1776950350029,62.3,77666.56,0.0,-0.98989,1e-05,1.45936]
[1776950350234,62.3,77663.11,0.0,-0.98991,1e-05,1.45632]
[1776950351241,62.31,77652.85,0.0,-0.98999,1e-05,1.44638]
[1776950352248,62.31,77645.92,0.0,-0.99004,1e-05,1.43936]
[1776950353479,62.31,77645.86,0.0,-0.99004,1e-05,1.43982]
[1776950353522,62.31,77645.86,0.0,-0.99004,1e-05,1.43982]
[1776950353626,62.31,77645.86,0.0,-0.99004,1e-05,1.43982]
[1776950353752,62.31,77645.86,0.0,-0.99004,1e-05,1.43982]
[1776950353769,62.31,77645.86,0.0,-0.99004,1e-05,1.43982]
[1776950354261,62.31,77643.36,0.0,-0.99005,1e-05,1.43782]
[1776950356277,62.32,77640.9,0.0,-0.99007,1e-05,1.43586]
[1776950360304,62.32,77643.6,0.0,-0.99005,1e-05,1.43858]
[1776950361262,62.32,77643.6,0.0,-0.99005,1e-05,1.43858]
[1776950361269,62.32,77643.6,0.0,-0.99005,1e-05,1.43858]
[1776950361310,62.32,77643.63,0.0,-0.99005,1e-05,1.43861]
[1776950361368,62.32,77643.63,0.0,-0.99005,1e-05,1.43861]
[1776950361476,62.32,77643.63,0.0,-0.99005,1e-05,1.43861]
[1776950361521,62.32,77643.63,0.0,-0.99005,1e-05,1.43861]
[1776950361583,62.32,77643.63,0.0,-0.99005,1e-05,1.43861]
[1776950361594,62.32,77643.63,0.0,-0.99005,1e-05,1.43861]
[1776950361773,62.32,77643.63,0.0,-0.99005,1e-05,1.43861]
[1776950361909,62.32,77643.63,0.0,-0.99005,1e-05,1.43861]
[1776950362016,62.32,77643.63,0.0,-0.99005,1e-05,1.43861]
[1776950362269,62.32,77643.63,0.0,-0.99005,1e-05,1.43861]
[1776950362318,62.32,77640.49,0.0,-0.99007,1e-05,1.43544]
[1776950367353,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950367518,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950367625,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950367731,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950367769,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950367838,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950367948,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950367975,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950368019,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950368151,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950368260,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950368268,62.34,77638.73,0.0,-0.99006,1e-05,1.43628]
[1776950368368,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950368475,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950368519,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950368582,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950368690,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950368771,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950368792,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950368893,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950369000,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950369019,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950369108,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950369268,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950369362,62.34,77639.26,0.0,-0.99006,1e-05,1.43734]
[1776950369368,62.34,77637.33,0.0,-0.99007,1e-05,1.43539]
[1776950374104,62.35,77637.8,0.0,-0.99007,1e-05,1.43508]
[1776950374125,62.35,77637.8,0.0,-0.99007,1e-05,1.43508]
[1776950374268,62.35,77637.8,0.0,-0.99007,1e-05,1.43508]
[1776950374370,62.36,77642.86,0.0,-0.99002,1e-05,1.44122]
[1776950375409,62.36,77644.8,0.0,-0.99,1e-05,1.44369]
[1776950378430,62.37,77647.36,0.0,-0.98997,1e-05,1.44781]
[1776950379438,62.38,77656.8,0.0,-0.98989,1e-05,1.45791]
[1776950380445,62.38,77663.34,0.0,-0.98984,1e-05,1.46508]
[1776950383239,62.39,77664.52,0.0,-0.98982,1e-05,1.46677]
[1776950383268,62.39,77664.52,0.0,-0.98982,1e-05,1.46677]
[1776950383323,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950383422,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950383520,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950383529,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950383639,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950383748,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950383776,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950383855,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950383965,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950384021,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950384071,62.39,77664.38,0.0,-0.98982,1e-05,1.46756]
[1776950384172,62.4,77670.01,0.0,-0.98977,1e-05,1.4738]
[1776950384473,62.4,77668.2,0.0,-0.98978,1e-05,1.47194]
[1776950387520,62.4,77669.32,0.0,-0.98977,1e-05,1.47401]
[1776950387628,62.4,77669.32,0.0,-0.98977,1e-05,1.47401]
[1776950387735,62.4,77669.32,0.0,-0.98977,1e-05,1.47401]
[1776950387770,62.4,77669.32,0.0,-0.98977,1e-05,1.47401]
[1776950387877,62.4,77669.32,0.0,-0.98977,1e-05,1.47401]
[1776950388008,62.4,77669.32,0.0,-0.98977,1e-05,1.47401]
[1776950388023,62.4,77669.32,0.0,-0.98977,1e-05,1.47401]
[1776950388116,62.4,77669.32,0.0,-0.98977,1e-05,1.47401]
[1776950388222,62.4,77669.32,0.0,-0.98977,1e-05,1.47401]
[1776950388269,62.4,77669.32,0.0,-0.98977,1e-05,1.47401]
[1776950388323,62.41,77669.78,0.0,-0.98976,1e-05,1.4754]
[1776950388433,62.41,77669.78,0.0,-0.98976,1e-05,1.4754]
[1776950388520,62.41,77669.78,0.0,-0.98976,1e-05,1.4754]
[1776950388540,62.41,77669.78,0.0,-0.98976,1e-05,1.4754]
[1776950388646,62.41,77669.78,0.0,-0.98976,1e-05,1.4754]
[1776950388754,62.41,77669.78,0.0,-0.98976,1e-05,1.4754]
[1776950388773,62.41,77669.78,0.0,-0.98976,1e-05,1.4754]
[1776950388861,62.41,77669.78,0.0,-0.98976,1e-05,1.4754]
[1776950388970,62.41,77669.78,0.0,-0.98976,1e-05,1.4754]
[1776950389076,62.41,77669.78,0.0,-0.98976,1e-05,1.4754]
[1776950389178,62.41,77669.65,0.0,-0.98975,1e-05,1.47572]
[1776950389769,62.41,77669.65,0.0,-0.98975,1e-05,1.47572]
[1776950389837,62.41,77669.07,0.0,-0.98976,1e-05,1.47512]
[1776950390493,62.41,77669.07,0.0,-0.98976,1e-05,1.47512]
[1776950390601,62.41,77669.07,0.0,-0.98976,1e-05,1.47512]
[1776950390664,62.42,77670.77,0.0,-0.98974,1e-05,1.47733]
[1776950391522,62.42,77679.35,0.0,-0.98967,1e-05,1.48665]
[1776950393530,62.42,77679.35,0.0,-0.98967,1e-05,1.48665]
[1776950392529,62.42,77688.3,0.0,-0.98959,1e-05,1.49638]
[1776950393769,62.42,77688.3,0.0,-0.98959,1e-05,1.49638]
[1776950393812,62.43,77697.92,0.0,-0.98951,1e-05,1.50685]
[1776950394771,62.43,77697.92,0.0,-0.98951,1e-05,1.50685]
[1776950394850,62.43,77700.89,0.0,-0.98948,1e-05,1.51037]
[1776950395552,62.43,77701.26,0.0,-0.98948,1e-05,1.51116]
[1776950397520,62.44,77700.98,0.0,-0.98947,1e-05,1.51126]
[1776950397615,62.44,77700.98,0.0,-0.98947,1e-05,1.51126]
[1776950397639,62.44,77701.37,0.0,-0.98947,1e-05,1.51206]
[1776950399519,62.44,77700.98,0.0,-0.98947,1e-05,1.51205]
[1776950400869,62.45,77701.37,0.0,-0.98946,1e-05,1.51285]
[1776950400948,62.45,77698.07,0.0,-0.98948,1e-05,1.51018]
[1776950401594,62.45,77691.56,0.0,-0.98954,1e-05,1.50336]
[1776950403608,62.46,77691.97,0.0,-0.98953,1e-05,1.50461]
[1776950405625,62.46,77698.03,0.0,-0.98947,1e-05,1.51176]
[1776950407638,62.47,77697.12,0.0,-0.98947,1e-05,1.51159]
[1776950409651,62.48,77698.6,0.0,-0.98945,1e-05,1.51393]
[1776950413106,62.49,77702.39,0.0,-0.98941,1e-05,1.51947]
[1776950415199,62.49,77703.27,0.0,-0.9894,1e-05,1.52078]
[1776950415248,62.49,77708.78,0.0,-0.98935,1e-05,1.52696]
[1776950415694,62.49,77716.92,0.0,-0.98928,1e-05,1.53559]
[1776950416701,62.5,77718.48,0.0,-0.98927,1e-05,1.5376]
[1776950417528,62.5,77718.48,0.0,-0.98927,1e-05,1.5376]
[1776950417708,62.5,77721.05,0.0,-0.98924,1e-05,1.54069]
[1776950419521,62.5,77723.25,0.0,-0.98922,1e-05,1.54338]
[1776950419597,62.5,77723.25,0.0,-0.98922,1e-05,1.54338]
[1776950419771,62.5,77723.25,0.0,-0.98922,1e-05,1.54338]
[1776950419862,62.5,77724.25,0.0,-0.98921,1e-05,1.54478]
[1776950422743,62.51,77729.4,0.0,-0.98916,1e-05,1.5513]
[1776950423750,62.51,77734.51,0.0,-0.98911,1e-05,1.55711]
[1776950426078,62.52,77734.44,0.0,-0.98911,1e-05,1.55737]
[1776950426105,62.52,77734.44,0.0,-0.98911,1e-05,1.55737]
[1776950426210,62.52,77734.44,0.0,-0.98911,1e-05,1.55737]
[1776950426272,62.52,77734.44,0.0,-0.98911,1e-05,1.55737]
[1776950426319,62.52,77734.44,0.0,-0.98911,1e-05,1.55737]
[1776950426389,62.52,77734.44,0.0,-0.98911,1e-05,1.55737]
[1776950426517,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950426627,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950426734,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950426770,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950426841,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950426949,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950427019,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950427056,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950427181,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950427268,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950427289,62.52,77734.26,0.0,-0.98911,1e-05,1.55781]
[1776950427520,62.52,77736.03,0.0,-0.98909,1e-05,1.56003]
[1776950427655,62.52,77736.03,0.0,-0.98909,1e-05,1.56003]
[1776950427771,62.52,77736.03,0.0,-0.98909,1e-05,1.56003]
[1776950427775,62.52,77736.03,0.0,-0.98909,1e-05,1.56003]
[1776950428019,62.52,77736.03,0.0,-0.98909,1e-05,1.56003]
[1776950428121,62.53,77735.81,0.0,-0.98909,1e-05,1.5601]
[1776950434275,62.54,77733.88,0.0,-0.98911,1e-05,1.55735]
[1776950435833,62.54,77729.06,0.0,-0.98914,1e-05,1.55314]
[1776950438857,62.55,77724.32,0.0,-0.98917,1e-05,1.54904]
[1776950441306,62.55,77723.11,0.0,-0.98918,1e-05,1.54807]
[1776950441329,62.55,77723.11,0.0,-0.98918,1e-05,1.54807]
[1776950441439,62.55,77723.11,0.0,-0.98918,1e-05,1.54807]
[1776950441430,62.56,77718.81,0.0,-0.98921,1e-05,1.54415]
[1776950441520,62.56,77718.81,0.0,-0.98921,1e-05,1.54415]
[1776950441546,62.56,77718.81,0.0,-0.98921,1e-05,1.54415]
[1776950441773,62.56,77718.81,0.0,-0.98921,1e-05,1.54415]
[1776950442885,62.56,77722.51,0.0,-0.98918,1e-05,1.54843]
[1776950443892,62.56,77725.78,0.0,-0.98915,1e-05,1.55227]
[1776950445620,62.57,77728.21,0.0,-0.98912,1e-05,1.5552]
[1776950445661,62.57,77728.21,0.0,-0.98912,1e-05,1.5552]
[1776950445769,62.57,77728.21,0.0,-0.98912,1e-05,1.5552]
[1776950445776,62.57,77728.21,0.0,-0.98912,1e-05,1.5552]
[1776950445924,62.57,77728.21,0.0,-0.98912,1e-05,1.5552]
[1776950446023,62.57,77728.21,0.0,-0.98912,1e-05,1.5552]
[1776950446030,62.57,77728.21,0.0,-0.98912,1e-05,1.5552]
[1776950446269,62.57,77728.21,0.0,-0.98912,1e-05,1.5552]
[1776950446370,62.57,77728.85,0.0,-0.98911,1e-05,1.55654]
[1776950447920,62.57,77725.35,0.0,-0.98914,1e-05,1.5531]
[1776950449036,62.57,77725.35,0.0,-0.98914,1e-05,1.5531]
[1776950449097,62.57,77725.35,0.0,-0.98914,1e-05,1.5531]
[1776950449205,62.57,77725.35,0.0,-0.98914,1e-05,1.5531]
[1776950449272,62.57,77725.35,0.0,-0.98914,1e-05,1.5531]
[1776950449311,62.57,77725.35,0.0,-0.98914,1e-05,1.5531]
[1776950449418,62.57,77725.35,0.0,-0.98914,1e-05,1.5531]
[1776950449413,62.58,77720.02,0.0,-0.98918,1e-05,1.54805]
[1776950449474,62.58,77720.02,0.0,-0.98918,1e-05,1.54805]
[1776950449521,62.58,77720.02,0.0,-0.98918,1e-05,1.54805]
[1776950449609,62.58,77720.02,0.0,-0.98918,1e-05,1.54805]
[1776950449737,62.58,77720.02,0.0,-0.98918,1e-05,1.54805]
[1776950449770,62.58,77720.02,0.0,-0.98918,1e-05,1.54805]
[1776950454739,62.59,77720.68,0.0,-0.98916,1e-05,1.55008]
[1776950454771,62.59,77720.68,0.0,-0.98916,1e-05,1.55008]
[1776950454793,62.59,77720.68,0.0,-0.98916,1e-05,1.55008]
[1776950454912,62.59,77720.68,0.0,-0.98916,1e-05,1.55008]
[1776950455019,62.59,77720.68,0.0,-0.98916,1e-05,1.55008]
[1776950455028,62.59,77720.68,0.0,-0.98916,1e-05,1.55008]
[1776950455172,62.59,77720.68,0.0,-0.98916,1e-05,1.55008]
[1776950455268,62.59,77720.68,0.0,-0.98916,1e-05,1.55008]
[1776950455279,62.59,77720.68,0.0,-0.98916,1e-05,1.55008]
[1776950455390,62.59,77720.68,0.0,-0.98916,1e-05,1.55008]
[1776950455380,62.59,77714.3,0.0,-0.98921,1e-05,1.54393]
[1776950455497,62.59,77714.3,0.0,-0.98921,1e-05,1.54393]
[1776950455520,62.59,77714.3,0.0,-0.98921,1e-05,1.54393]
[1776950457750,62.59,77712.62,0.0,-0.98922,1e-05,1.54248]
[1776950457770,62.59,77712.62,0.0,-0.98922,1e-05,1.54248]
[1776950457846,62.59,77712.62,0.0,-0.98922,1e-05,1.54248]
[1776950458020,62.59,77712.62,0.0,-0.98922,1e-05,1.54248]
[1776950458112,62.6,77711.68,0.0,-0.98923,1e-05,1.54216]
[1776950461069,62.61,77711.98,0.0,-0.98922,1e-05,1.54316]
[1776950461119,62.61,77711.98,0.0,-0.98922,1e-05,1.54316]
[1776950461259,62.61,77711.98,0.0,-0.98922,1e-05,1.54316]
[1776950461268,62.61,77711.98,0.0,-0.98922,1e-05,1.54316]
[1776950461375,62.61,77711.98,0.0,-0.98922,1e-05,1.54316]
[1776950461309,62.61,77717.39,0.0,-0.98917,1e-05,1.54927]
[1776950461482,62.61,77717.39,0.0,-0.98917,1e-05,1.54927]
[1776950461518,62.61,77717.39,0.0,-0.98917,1e-05,1.54927]
[1776950461589,62.61,77717.39,0.0,-0.98917,1e-05,1.54927]
[1776950462102,62.61,77717.39,0.0,-0.98917,1e-05,1.54927]
[1776950462209,62.61,77717.39,0.0,-0.98917,1e-05,1.54927]
[1776950462270,62.61,77717.39,0.0,-0.98917,1e-05,1.54927]
[1776950462315,62.61,77717.39,0.0,-0.98917,1e-05,1.54927]
[1776950462411,62.61,77715.75,0.0,-0.98918,1e-05,1.54785]
[1776950462519,62.61,77715.75,0.0,-0.98918,1e-05,1.54785]
[1776950463522,62.61,77714.17,0.0,-0.98919,1e-05,1.5465]
[1776950463772,62.61,77714.17,0.0,-0.98919,1e-05,1.5465]
[1776950464036,62.62,77707.23,0.0,-0.98925,1e-05,1.53945]
[1776950465044,62.62,77702.85,0.0,-0.98928,1e-05,1.53515]
[1776950466133,62.62,77702.85,0.0,-0.98928,1e-05,1.53515]
[1776950466158,62.62,77702.85,0.0,-0.98928,1e-05,1.53515]
[1776950466204,62.62,77702.85,0.0,-0.98928,1e-05,1.53515]
[1776950466269,62.62,77702.85,0.0,-0.98928,1e-05,1.53515]
[1776950466347,62.62,77702.85,0.0,-0.98928,1e-05,1.53515]
[1776950466523,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950466656,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950466762,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950466768,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950466869,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950466976,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950467018,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950467110,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950467217,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950467269,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950467327,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950467431,62.62,77703.49,0.0,-0.98927,1e-05,1.53618]
[1776950467428,62.62,77704.83,0.0,-0.98926,1e-05,1.53796]
[1776950467518,62.62,77704.83,0.0,-0.98926,1e-05,1.53796]
[1776950468065,62.63,77704.86,0.0,-0.98926,1e-05,1.53834]
[1776950469744,62.63,77704.08,0.0,-0.98926,1e-05,1.53786]
[1776950472653,62.64,77702.25,0.0,-0.98927,1e-05,1.53697]
[1776950473012,62.64,77702.25,0.0,-0.98927,1e-05,1.53697]
[1776950473154,62.64,77702.25,0.0,-0.98927,1e-05,1.53697]
[1776950473271,62.64,77702.25,0.0,-0.98927,1e-05,1.53697]
[1776950473695,62.64,77701.59,0.0,-0.98927,1e-05,1.53662]
[1776950473723,62.64,77701.59,0.0,-0.98927,1e-05,1.53662]
[1776950473773,62.64,77701.59,0.0,-0.98927,1e-05,1.53662]
[1776950473801,62.64,77701.59,0.0,-0.98927,1e-05,1.53662]
[1776950474018,62.64,77701.59,0.0,-0.98927,1e-05,1.53662]
[1776950474272,62.64,77701.59,0.0,-0.98927,1e-05,1.53662]
[1776950474286,62.64,77701.59,0.0,-0.98927,1e-05,1.53662]
[1776950474373,62.64,77699.13,0.0,-0.98929,1e-05,1.53437]
[1776950474736,62.64,77699.13,0.0,-0.98929,1e-05,1.53437]
[1776950474770,62.64,77699.13,0.0,-0.98929,1e-05,1.53437]
[1776950474846,62.64,77699.13,0.0,-0.98929,1e-05,1.53437]
[1776950474930,62.64,77699.13,0.0,-0.98929,1e-05,1.53437]
[1776950474978,62.64,77699.13,0.0,-0.98929,1e-05,1.53437]
[1776950475023,62.64,77699.13,0.0,-0.98929,1e-05,1.53437]
[1776950475085,62.64,77699.13,0.0,-0.98929,1e-05,1.53437]
[1776950475271,62.64,77699.13,0.0,-0.98929,1e-05,1.53437]
[1776950475372,62.64,77700.76,0.0,-0.98927,1e-05,1.53646]
[1776950477541,62.65,77699.73,0.0,-0.98927,1e-05,1.53607]
[1776950477769,62.65,77699.73,0.0,-0.98927,1e-05,1.53607]
[1776950477935,62.65,77699.73,0.0,-0.98927,1e-05,1.53607]
[1776950478041,62.65,77699.73,0.0,-0.98927,1e-05,1.53607]
[1776950478268,62.65,77699.73,0.0,-0.98927,1e-05,1.53607]
[1776950478380,62.65,77699.73,0.0,-0.98927,1e-05,1.53607]
[1776950478487,62.65,77699.73,0.0,-0.98927,1e-05,1.53607]
[1776950478518,62.65,77698.57,0.0,-0.98928,1e-05,1.5352]
[1776950478658,62.65,77698.57,0.0,-0.98928,1e-05,1.5352]
[1776950478765,62.65,77698.57,0.0,-0.98928,1e-05,1.5352]
[1776950479019,62.65,77698.57,0.0,-0.98928,1e-05,1.5352]
[1776950479025,62.65,77698.57,0.0,-0.98928,1e-05,1.5352]
[1776950479141,62.65,77698.57,0.0,-0.98928,1e-05,1.5352]
[1776950479271,62.65,77698.57,0.0,-0.98928,1e-05,1.5352]
[1776950479376,62.65,77698.57,0.0,-0.98928,1e-05,1.5352]
[1776950479485,62.65,77698.57,0.0,-0.98928,1e-05,1.5352]
[1776950479519,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950479591,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950479698,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950479769,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950479877,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950480005,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950480025,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950480131,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950480242,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950480268,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950480444,62.66,77696.8,0.0,-0.98929,1e-05,1.53368]
[1776950480554,62.66,77696.53,0.0,-0.98929,1e-05,1.53375]
[1776950480586,62.66,77696.53,0.0,-0.98929,1e-05,1.53375]
[1776950480715,62.66,77696.53,0.0,-0.98929,1e-05,1.53375]
[1776950480771,62.66,77696.53,0.0,-0.98929,1e-05,1.53375]
[1776950480833,62.66,77696.53,0.0,-0.98929,1e-05,1.53375]
[1776950480982,62.66,77696.53,0.0,-0.98929,1e-05,1.53375]
[1776950481018,62.66,77696.53,0.0,-0.98929,1e-05,1.53375]
[1776950481112,62.66,77696.53,0.0,-0.98929,1e-05,1.53375]
[1776950481223,62.66,77696.53,0.0,-0.98929,1e-05,1.53375]
[1776950481782,62.66,77694.73,0.0,-0.9893,1e-05,1.53221]
[1776950481889,62.66,77694.73,0.0,-0.9893,1e-05,1.53221]
[1776950482019,62.66,77694.73,0.0,-0.9893,1e-05,1.53221]
[1776950484033,62.67,77695.5,0.0,-0.98929,1e-05,1.53374]
[1776950484138,62.67,77695.5,0.0,-0.98929,1e-05,1.53374]
[1776950484241,62.67,77695.5,0.0,-0.98929,1e-05,1.53374]
[1776950484275,62.67,77695.5,0.0,-0.98929,1e-05,1.53374]
[1776950484345,62.67,77695.5,0.0,-0.98929,1e-05,1.53374]
[1776950484446,62.67,77694.78,0.0,-0.98929,1e-05,1.53334]
[1776950484519,62.67,77694.78,0.0,-0.98929,1e-05,1.53334]
[1776950487200,62.68,77691.89,0.0,-0.98931,1e-05,1.53136]
[1776950489746,62.68,77689.99,0.0,-0.98932,1e-05,1.53008]
[1776950490372,62.68,77689.99,0.0,-0.98932,1e-05,1.53008]
[1776950490468,62.69,77705.87,0.0,-0.98918,1e-05,1.5473]
[1776950491228,62.69,77714.12,0.0,-0.98913,1e-05,1.55451]
[1776950492473,62.69,77714.36,0.0,-0.98912,1e-05,1.55509]
[1776950492915,62.69,77714.36,0.0,-0.98912,1e-05,1.55509]
[1776950492933,62.69,77714.36,0.0,-0.98912,1e-05,1.55509]
[1776950493042,62.69,77714.36,0.0,-0.98912,1e-05,1.55509]
[1776950493148,62.69,77714.36,0.0,-0.98912,1e-05,1.55509]
[1776950493256,62.69,77714.36,0.0,-0.98912,1e-05,1.55509]
[1776950493367,62.69,77714.36,0.0,-0.98912,1e-05,1.55509]
[1776950493475,62.69,77714.36,0.0,-0.98912,1e-05,1.55509]
[1776950493465,62.69,77714.64,0.0,-0.98912,1e-05,1.55572]
[1776950493696,62.69,77714.64,0.0,-0.98912,1e-05,1.55572]
[1776950494249,62.7,77715.02,0.0,-0.98911,1e-05,1.55645]
[1776950499285,62.71,77715.53,0.0,-0.98909,1e-05,1.55861]
[1776950499773,62.71,77715.53,0.0,-0.98909,1e-05,1.55861]
[1776950505327,62.72,77716.13,0.0,-0.98907,1e-05,1.56117]
[1776950507201,62.72,77716.05,0.0,-0.98907,1e-05,1.5614]
[1776950507269,62.72,77716.05,0.0,-0.98907,1e-05,1.5614]
[1776950507309,62.72,77716.05,0.0,-0.98907,1e-05,1.5614]
[1776950507415,62.72,77716.05,0.0,-0.98907,1e-05,1.5614]
[1776950507521,62.72,77716.05,0.0,-0.98907,1e-05,1.5614]
[1776950507516,62.73,77716.19,0.0,-0.98907,1e-05,1.56186]
[1776950513383,62.74,77714.02,0.0,-0.98907,1e-05,1.56142]
[1776950514733,62.74,77714.42,0.0,-0.98906,1e-05,1.56216]
[1776950514774,62.74,77714.42,0.0,-0.98906,1e-05,1.56216]
[1776950514816,62.74,77714.42,0.0,-0.98906,1e-05,1.56216]
[1776950514895,62.74,77714.42,0.0,-0.98906,1e-05,1.56216]
[1776950515003,62.74,77714.42,0.0,-0.98906,1e-05,1.56216]
[1776950515020,62.74,77714.42,0.0,-0.98906,1e-05,1.56216]
[1776950515397,62.75,77714.51,0.0,-0.98906,1e-05,1.56257]
[1776950520433,62.76,77713.28,0.0,-0.98906,1e-05,1.56279]
[1776950526475,62.77,77713.32,0.0,-0.98904,1e-05,1.56467]
[1776950527482,62.77,77707.53,0.0,-0.98909,1e-05,1.55876]
[1776950528489,62.78,77703.07,0.0,-0.98913,1e-05,1.5543]
[1776950529663,62.78,77703.15,0.0,-0.98912,1e-05,1.55471]
[1776950529707,62.78,77703.15,0.0,-0.98912,1e-05,1.55471]
[1776950529771,62.78,77703.15,0.0,-0.98912,1e-05,1.55471]
[1776950529814,62.78,77703.15,0.0,-0.98912,1e-05,1.55471]
[1776950529936,62.78,77703.15,0.0,-0.98912,1e-05,1.55471]
[1776950530020,62.78,77703.15,0.0,-0.98912,1e-05,1.55471]
[1776950530503,62.78,77702.87,0.0,-0.98912,1e-05,1.55472]
[1776950534533,62.79,77698.09,0.0,-0.98915,1e-05,1.55087]
[1776950535540,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950535589,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950535674,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950535759,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950535773,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950535867,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950535975,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950536021,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950536082,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950536144,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950536270,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950536285,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950536396,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950536504,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950536520,62.79,77694.76,0.0,-0.98918,1e-05,1.54764]
[1776950536547,62.79,77693.17,0.0,-0.98919,1e-05,1.54627]
[1776950536614,62.79,77693.17,0.0,-0.98919,1e-05,1.54627]
[1776950536720,62.79,77693.17,0.0,-0.98919,1e-05,1.54627]
[1776950536773,62.79,77693.17,0.0,-0.98919,1e-05,1.54627]
[1776950536855,62.79,77693.17,0.0,-0.98919,1e-05,1.54627]
[1776950536966,62.79,77693.17,0.0,-0.98919,1e-05,1.54627]
[1776950537020,62.79,77693.17,0.0,-0.98919,1e-05,1.54627]
[1776950537073,62.79,77693.17,0.0,-0.98919,1e-05,1.54627]
[1776950537181,62.79,77693.17,0.0,-0.98919,1e-05,1.54627]
[1776950537272,62.79,77693.17,0.0,-0.98919,1e-05,1.54627]
[1776950537554,62.8,77694.15,0.0,-0.98918,1e-05,1.54764]
[1776950542589,62.81,77693.77,0.0,-0.98917,1e-05,1.54886]
[1776950547624,62.82,77694.47,0.0,-0.98915,1e-05,1.55122]
[1776950548631,62.82,77706.78,0.0,-0.98904,1e-05,1.56471]
[1776950550553,62.82,77706.78,0.0,-0.98904,1e-05,1.56471]
[1776950549638,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950550656,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950550764,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950550768,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950550873,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950550980,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950551019,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950551087,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950551194,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950551275,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950551302,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950551440,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950551524,62.83,77714.71,0.0,-0.98897,1e-05,1.57353]
[1776950551541,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950551631,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950551738,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950551772,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950551844,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950551952,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950552021,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950552062,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950552170,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950552268,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950552278,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950552386,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950552522,62.83,77715.78,0.0,-0.98897,1e-05,1.5733]
[1776950552487,62.83,77715.41,0.0,-0.98897,1e-05,1.57318]
[1776950552660,62.83,77714.64,0.0,-0.98898,1e-05,1.57235]
[1776950555430,62.83,77714.93,0.0,-0.98897,1e-05,1.57295]
[1776950555772,62.84,77716.16,0.0,-0.98896,1e-05,1.57484]
[1776950556018,62.84,77716.16,0.0,-0.98896,1e-05,1.57484]
[1776950556125,62.84,77716.16,0.0,-0.98896,1e-05,1.57484]
[1776950556260,62.84,77716.16,0.0,-0.98896,1e-05,1.57484]
[1776950556271,62.84,77716.16,0.0,-0.98896,1e-05,1.57484]
[1776950556414,62.84,77716.16,0.0,-0.98896,1e-05,1.57484]
[1776950556515,62.84,77716.22,0.0,-0.98896,1e-05,1.57518]
[1776950556688,62.84,77716.22,0.0,-0.98896,1e-05,1.57518]
[1776950556706,62.84,77716.22,0.0,-0.98896,1e-05,1.57518]
[1776950556904,62.84,77716.22,0.0,-0.98896,1e-05,1.57518]
[1776950557695,62.84,77717.16,0.0,-0.98895,1e-05,1.57648]
[1776950558701,62.84,77715.14,0.0,-0.98896,1e-05,1.57457]
[1776950559774,62.84,77715.14,0.0,-0.98896,1e-05,1.57457]
[1776950559815,62.85,77709.42,0.0,-0.98901,1e-05,1.5687]
[1776950560716,62.85,77705.19,0.0,-0.98904,1e-05,1.56444]
[1776950564744,62.86,77706.16,0.0,-0.98902,1e-05,1.56666]
[1776950566304,62.86,77707.17,0.0,-0.98901,1e-05,1.56833]
[1776950569778,62.87,77713.16,0.0,-0.98895,1e-05,1.57564]
[1776950570786,62.87,77716.22,0.0,-0.98892,1e-05,1.57922]
[1776950572800,62.87,77714.4,0.0,-0.98894,1e-05,1.57779]
[1776950577835,62.88,77714.72,0.0,-0.98892,1e-05,1.5795]
[1776950581863,62.89,77712.69,0.0,-0.98893,1e-05,1.57839]
[1776950583876,62.9,77714.03,0.0,-0.98891,1e-05,1.58038]
[1776950584884,62.9,77713.1,0.0,-0.98892,1e-05,1.57965]
[1776950585890,62.9,77714.17,0.0,-0.98891,1e-05,1.58107]
[1776950590925,62.91,77716.42,0.0,-0.98888,1e-05,1.58484]
[1776950591933,62.91,77712.66,0.0,-0.98891,1e-05,1.58104]
[1776950592940,62.91,77701.33,0.0,-0.989,1e-05,1.5691]
[1776950594954,62.92,77700.69,0.0,-0.989,1e-05,1.56896]
[1776950597974,62.93,77699.16,0.0,-0.98901,1e-05,1.56818]
[1776950598982,62.93,77697.36,0.0,-0.98902,1e-05,1.56654]
[1776950600996,62.93,77696.39,0.0,-0.98903,1e-05,1.56608]
[1776950605025,62.94,77695.41,0.0,-0.98903,1e-05,1.56619]
[1776950606031,62.94,77693.43,0.0,-0.98904,1e-05,1.56435]
[1776950609336,62.95,77695.22,0.0,-0.98902,1e-05,1.56743]
[1776950610061,62.95,77696.16,0.0,-0.98901,1e-05,1.56844]
[1776950611068,62.95,77694.9,0.0,-0.98903,1e-05,1.56542]
[1776950612075,62.96,77697.19,0.0,-0.98901,1e-05,1.56816]
[1776950613081,62.96,77695.58,0.0,-0.98902,1e-05,1.56672]
[1776950617109,62.97,77698.75,0.0,-0.98898,1e-05,1.57124]
[1776950618117,62.97,77705.76,0.0,-0.98892,1e-05,1.57934]
[1776950619124,62.97,77708.87,0.0,-0.98889,1e-05,1.58296]
[1776950622145,62.98,77713.74,0.0,-0.98884,1e-05,1.58898]
[1776950623151,62.98,77715.13,0.0,-0.98883,1e-05,1.59073]
[1776950626173,62.99,77716.26,0.0,-0.98881,1e-05,1.59267]
[1776950628187,62.99,77717.41,0.0,-0.9888,1e-05,1.59439]
[1776950631206,62.99,77717.86,0.0,-0.98879,1e-05,1.59511]
[1776950631208,62.99,77718.83,0.0,-0.98878,1e-05,1.59663]
[1776950631775,62.99,77718.83,0.0,-0.98878,1e-05,1.59663]
[1776950632215,63.0,77721.27,0.0,-0.98876,1e-05,1.59952]
[1776950633221,63.0,77727.38,0.0,-0.9887,1e-05,1.60641]
[1776950633772,63.0,77727.38,0.0,-0.9887,1e-05,1.60641]
[1776950634230,63.0,77730.33,0.0,-0.98868,1e-05,1.60986]
[1776950636243,63.0,77731.78,0.0,-0.98866,1e-05,1.61186]
[1776950640271,63.01,77730.73,0.0,-0.98866,1e-05,1.61153]
[1776950641278,63.01,77726.65,0.0,-0.9887,1e-05,1.60727]
[1776950642285,63.01,77724.68,0.0,-0.98871,1e-05,1.60533]
[1776950648327,63.02,77724.4,0.0,-0.9887,1e-05,1.60633]
[1776950651348,63.03,77727.73,0.0,-0.98867,1e-05,1.61062]
[1776950655376,63.03,77725.72,0.0,-0.98868,1e-05,1.60926]
[1776950656384,63.03,77720.08,0.0,-0.98873,1e-05,1.6033]
[1776950661418,63.04,77719.84,0.0,-0.98872,1e-05,1.60416]
[1776950666454,63.05,77719.71,0.0,-0.98871,1e-05,1.60512]
[1776950671489,63.06,77719.91,0.0,-0.98872,1e-05,1.60445]
[1776950672496,63.06,77722.41,0.0,-0.98869,1e-05,1.6074]
[1776950675517,63.06,77721.03,0.0,-0.9887,1e-05,1.60654]
[1776950677531,63.07,77722.41,0.0,-0.98868,1e-05,1.60849]
[1776950679544,63.07,77720.5,0.0,-0.9887,1e-05,1.60683]
[1776950684581,63.08,77719.67,0.0,-0.9887,1e-05,1.607]
[1776950685588,63.08,77714.1,0.0,-0.98874,1e-05,1.60114]
[1776950687602,63.08,77712.38,0.0,-0.98875,1e-05,1.59972]
[1776950688609,63.09,77707.57,0.0,-0.98879,1e-05,1.59472]
[1776950689616,63.09,77701.72,0.0,-0.98884,1e-05,1.58861]
[1776950690623,63.09,77698.56,0.0,-0.98887,1e-05,1.58544]
[1776950691631,63.09,77702.42,0.0,-0.98883,1e-05,1.58987]
[1776950692637,63.09,77708.61,0.0,-0.98878,1e-05,1.59683]
[1776950694650,63.1,77709.03,0.0,-0.98877,1e-05,1.59775]
[1776950696665,63.1,77718.14,0.0,-0.98869,1e-05,1.60814]
[1776950697672,63.1,77722.17,0.0,-0.98865,1e-05,1.61277]
[1776950698682,63.1,77723.55,0.0,-0.98864,1e-05,1.61448]
[1776950700693,63.11,77710.87,0.0,-0.98874,1e-05,1.60103]
[1776950701700,63.11,77703.16,0.0,-0.98881,1e-05,1.59288]
[1776950702706,63.11,77706.01,0.0,-0.98878,1e-05,1.59621]
[1776950703713,63.11,77709.48,0.0,-0.98875,1e-05,1.60022]
[1776950704721,63.11,77714.28,0.0,-0.98871,1e-05,1.60568]
[1776950705728,63.11,77717.26,0.0,-0.98868,1e-05,1.60915]
[1776950707742,63.12,77714.1,0.0,-0.9887,1e-05,1.60612]
[1776950708750,63.12,77712.93,0.0,-0.98871,1e-05,1.60505]
[1776950709757,63.12,77714.02,0.0,-0.9887,1e-05,1.60646]
[1776950710765,63.12,77715.98,0.0,-0.98868,1e-05,1.60882]
[1776950712779,63.12,77714.71,0.0,-0.98869,1e-05,1.60785]
[1776950717814,63.13,77715.0,0.0,-0.98868,1e-05,1.60922]
[1776950722849,63.14,77715.3,0.0,-0.98867,1e-05,1.61059]
[1776950727884,63.15,77715.28,0.0,-0.98866,1e-05,1.6116]
[1776950730610,63.15,77716.16,0.0,-0.98864,1e-05,1.61317]
[1776950731912,63.15,77717.31,0.0,-0.98865,1e-05,1.61265]
[1776950735940,63.16,77719.08,0.0,-0.98862,1e-05,1.61538]
[1776950737954,63.16,77720.16,0.0,-0.98861,1e-05,1.61696]
[1776950742991,63.17,77719.89,0.0,-0.98861,1e-05,1.61763]
[1776950745007,63.17,77717.01,0.0,-0.98863,1e-05,1.61486]
[1776950750041,63.18,77718.89,0.0,-0.9886,1e-05,1.61791]
[1776950753062,63.18,77719.98,0.0,-0.98859,1e-05,1.61968]
[1776950757090,63.19,77716.64,0.0,-0.98861,1e-05,1.61677]
[1776950758097,63.19,77708.04,0.0,-0.98869,1e-05,1.60756]
[1776950759104,63.19,77705.41,0.0,-0.98871,1e-05,1.60488]
[1776950760111,63.19,77701.13,0.0,-0.98874,1e-05,1.60043]
[1776950763132,63.2,77701.53,0.0,-0.98873,1e-05,1.60153]
[1776950764787,63.2,77701.53,0.0,-0.98873,1e-05,1.60153]
[1776950764988,63.2,77701.01,0.0,-0.98874,1e-05,1.60118]
[1776950765146,63.2,77691.54,0.0,-0.98882,1e-05,1.59113]
[1776950766153,63.2,77685.96,0.0,-0.98886,1e-05,1.58532]
[1776950767160,63.21,77688.51,0.0,-0.98884,1e-05,1.58832]
[1776950769249,63.21,77688.32,0.0,-0.98884,1e-05,1.58836]
[1776950769310,63.21,77695.65,0.0,-0.98877,1e-05,1.59654]
[1776950770180,63.21,77699.37,0.0,-0.98874,1e-05,1.60083]
[1776950771193,63.21,77699.37,0.0,-0.98874,1e-05,1.60083]
[1776950771300,63.21,77699.37,0.0,-0.98874,1e-05,1.60083]
[1776950771376,63.22,77696.28,0.0,-0.98876,1e-05,1.59792]
[1776950771935,63.22,77696.28,0.0,-0.98876,1e-05,1.59792]
[1776950772195,63.22,77686.52,0.0,-0.98885,1e-05,1.58736]
[1776950773202,63.22,77682.61,0.0,-0.98888,1e-05,1.58336]
[1776950774209,63.22,77682.06,0.0,-0.98888,1e-05,1.58301]
[1776950775216,63.22,77680.82,0.0,-0.98889,1e-05,1.58193]
[1776950776223,63.22,77678.21,0.0,-0.98891,1e-05,1.57937]
[1776950777230,63.22,77676.93,0.0,-0.98892,1e-05,1.57824]
[1776950779244,63.23,77675.11,0.0,-0.98893,1e-05,1.5768]
[1776950780250,63.23,77673.12,0.0,-0.98894,1e-05,1.57492]
[1776950785286,63.24,77673.0,0.0,-0.98893,1e-05,1.57635]
[1776950790321,63.25,77672.42,0.0,-0.98893,1e-05,1.57701]
[1776950795356,63.26,77675.46,0.0,-0.9889,1e-05,1.57961]
[1776950797370,63.26,77676.59,0.0,-0.98889,1e-05,1.58133]
[1776950802405,63.27,77676.68,0.0,-0.98888,1e-05,1.58267]
[1776950806433,63.28,77678.3,0.0,-0.98886,1e-05,1.58541]
[1776950807440,63.28,77682.65,0.0,-0.98882,1e-05,1.59035]
[1776950808446,63.29,77686.52,0.0,-0.98878,1e-05,1.59477]
[1776950811261,63.29,77686.93,0.0,-0.98878,1e-05,1.59567]
[1776950811268,63.29,77686.93,0.0,-0.98878,1e-05,1.59567]
[1776950813775,63.29,77687.25,0.0,-0.98877,1e-05,1.59646]
[1776950814489,63.3,77686.09,0.0,-0.98878,1e-05,1.59564]
[1776950820530,63.31,77685.21,0.0,-0.98877,1e-05,1.59603]
[1776950822545,63.31,77681.47,0.0,-0.9888,1e-05,1.59242]
[1776950823552,63.31,77680.37,0.0,-0.98881,1e-05,1.59146]
[1776950828588,63.32,77681.38,0.0,-0.98879,1e-05,1.5937]
[1776950830602,63.32,77677.03,0.0,-0.98883,1e-05,1.58945]
[1776950831609,63.32,77675.8,0.0,-0.98883,1e-05,1.58836]
[1776950832616,63.33,77671.02,0.0,-0.98887,1e-05,1.58344]
[1776950833623,63.33,77669.87,0.0,-0.98888,1e-05,1.58245]
[1776950834630,63.33,77668.75,0.0,-0.98889,1e-05,1.58149]
[1776950835637,63.33,77657.9,0.0,-0.98898,1e-05,1.5701]
[1776950836181,63.33,77657.9,0.0,-0.98898,1e-05,1.5701]
[1776950836283,63.33,77657.9,0.0,-0.98898,1e-05,1.5701]
[1776950836646,63.33,77653.98,0.0,-0.98901,1e-05,1.56618]
[1776950837652,63.34,77650.32,0.0,-0.98904,1e-05,1.56255]
[1776950838659,63.34,77647.51,0.0,-0.98906,1e-05,1.55984]
[1776950840673,63.34,77646.46,0.0,-0.98906,1e-05,1.5593]
[1776950841679,63.34,77647.8,0.0,-0.98905,1e-05,1.56101]
[1776950842687,63.35,77643.85,0.0,-0.98908,1e-05,1.55709]
[1776950843694,63.35,77641.76,0.0,-0.9891,1e-05,1.55516]
[1776950845708,63.35,77640.09,0.0,-0.98911,1e-05,1.55397]
[1776950847723,63.36,77641.16,0.0,-0.98909,1e-05,1.55569]
[1776950849737,63.36,77637.23,0.0,-0.98912,1e-05,1.55211]
[1776950850744,63.36,77638.19,0.0,-0.98911,1e-05,1.55342]
[1776950851751,63.37,77639.12,0.0,-0.98911,1e-05,1.55276]
[1776950853764,63.37,77638.21,0.0,-0.98912,1e-05,1.55238]
[1776950854772,63.37,77635.31,0.0,-0.98914,1e-05,1.54961]
[1776950856785,63.38,77634.22,0.0,-0.98914,1e-05,1.54905]
[1776950861231,63.39,77633.58,0.0,-0.98914,1e-05,1.54956]
[1776950861839,63.39,77621.38,0.0,-0.98924,1e-05,1.537]
[1776950862833,63.39,77613.87,0.0,-0.9893,1e-05,1.52945]
[1776950863839,63.39,77612.02,0.0,-0.98931,1e-05,1.52784]
[1776950864847,63.4,77610.72,0.0,-0.98932,1e-05,1.52681]
[1776950865854,63.4,77609.18,0.0,-0.98933,1e-05,1.52554]
[1776950866861,63.4,77608.15,0.0,-0.98933,1e-05,1.52479]
[1776950867868,63.4,77609.67,0.0,-0.98932,1e-05,1.52672]
[1776950870889,63.41,77608.12,0.0,-0.98932,1e-05,1.52609]
[1776950872903,63.42,77611.95,0.0,-0.98929,1e-05,1.53076]
[1776950875924,63.42,77613.97,0.0,-0.98926,1e-05,1.53385]
[1776950877938,63.43,77617.68,0.0,-0.98923,1e-05,1.53838]
[1776950878945,63.43,77622.28,0.0,-0.98918,1e-05,1.54353]
[1776950879952,63.43,77623.5,0.0,-0.98917,1e-05,1.54512]
[1776950880959,63.44,77635.48,0.0,-0.98907,1e-05,1.55809]
[1776950881966,63.44,77641.71,0.0,-0.98901,1e-05,1.56499]
[1776950882973,63.44,77642.63,0.0,-0.989,1e-05,1.56624]
[1776950883980,63.44,77646.56,0.0,-0.98897,1e-05,1.5707]
[1776950886036,63.44,77647.24,0.0,-0.98896,1e-05,1.57168]
[1776950886073,63.45,77651.62,0.0,-0.98892,1e-05,1.57663]
[1776950887772,63.45,77651.62,0.0,-0.98892,1e-05,1.57663]
[1776950889772,63.45,77652.32,0.0,-0.98891,1e-05,1.57787]
[1776950889872,63.45,77654.43,0.0,-0.98889,1e-05,1.58062]
[1776950890022,63.45,77655.88,0.0,-0.98888,1e-05,1.58218]
[1776950891029,63.46,77654.57,0.0,-0.98889,1e-05,1.58102]
[1776950893917,63.46,77653.29,0.0,-0.98889,1e-05,1.58037]
[1776950896630,63.47,77656.42,0.0,-0.98886,1e-05,1.58446]
[1776950897074,63.47,77654.97,0.0,-0.98887,1e-05,1.5829]
[1776950898081,63.47,77658.68,0.0,-0.98884,1e-05,1.58713]
[1776950899088,63.47,77660.69,0.0,-0.98882,1e-05,1.58953]
[1776950901102,63.47,77663.51,0.0,-0.98879,1e-05,1.59302]
[1776950903116,63.48,77662.12,0.0,-0.9888,1e-05,1.59197]
[1776950904123,63.48,77664.16,0.0,-0.98878,1e-05,1.5944]
[1776950906137,63.48,77662.85,0.0,-0.98879,1e-05,1.59342]
[1776950907144,63.48,77663.92,0.0,-0.98878,1e-05,1.5948]
[1776950909158,63.49,77662.72,0.0,-0.98878,1e-05,1.59394]
[1776950910165,63.49,77663.93,0.0,-0.98877,1e-05,1.59547]
[1776950913185,63.49,77664.92,0.0,-0.98877,1e-05,1.59522]
[1776950916208,63.5,77656.91,0.0,-0.98883,1e-05,1.58724]
[1776950917214,63.5,77651.87,0.0,-0.98888,1e-05,1.58206]
[1776950919229,63.5,77650.94,0.0,-0.98888,1e-05,1.58155]
[1776950922250,63.51,77643.72,0.0,-0.98894,1e-05,1.57454]
[1776950923258,63.51,77642.02,0.0,-0.98895,1e-05,1.57298]
[1776950925271,63.51,77635.39,0.0,-0.989,1e-05,1.56642]
[1776950926278,63.52,77634.13,0.0,-0.98901,1e-05,1.56535]
[1776950927285,63.52,77636.01,0.0,-0.98899,1e-05,1.56762]
[1776950928292,63.52,77634.87,0.0,-0.989,1e-05,1.56667]
[1776950929764,63.52,77633.55,0.0,-0.989,1e-05,1.56579]
[1776950931312,63.53,77632.72,0.0,-0.98901,1e-05,1.56518]
[1776950932320,63.53,77630.73,0.0,-0.98902,1e-05,1.56333]
[1776950935341,63.53,77627.16,0.0,-0.98905,1e-05,1.56034]
[1776950937403,63.54,77627.18,0.0,-0.98904,1e-05,1.56063]
[1776950937522,63.54,77627.18,0.0,-0.98904,1e-05,1.56063]
[1776950937624,63.54,77627.54,0.0,-0.98904,1e-05,1.56156]
[1776950938362,63.54,77625.58,0.0,-0.98905,1e-05,1.55948]
[1776950941801,63.55,77625.38,0.0,-0.98905,1e-05,1.55981]
[1776950941902,63.55,77628.97,0.0,-0.98902,1e-05,1.56417]
[1776950942390,63.55,77629.95,0.0,-0.98901,1e-05,1.56521]
[1776950943397,63.55,77631.37,0.0,-0.98899,1e-05,1.56698]
[1776950945773,63.55,77631.95,0.0,-0.98899,1e-05,1.56786]
[1776950945874,63.56,77632.04,0.0,-0.98898,1e-05,1.56847]
[1776950946418,63.56,77633.77,0.0,-0.98897,1e-05,1.57031]
[1776950947425,63.56,77635.24,0.0,-0.98895,1e-05,1.57214]
[1776950950446,63.56,77633.23,0.0,-0.98896,1e-05,1.57074]
[1776950951453,63.57,77627.73,0.0,-0.98901,1e-05,1.56513]
[1776950953467,63.57,77627.97,0.0,-0.989,1e-05,1.56589]
[1776950956487,63.58,77625.4,0.0,-0.98902,1e-05,1.56393]
[1776950957494,63.58,77624.39,0.0,-0.98902,1e-05,1.56337]
[1776950959509,63.58,77622.05,0.0,-0.98904,1e-05,1.5614]
[1776950964544,63.59,77622.67,0.0,-0.98902,1e-05,1.56336]
[1776950966558,63.6,77627.53,0.0,-0.98898,1e-05,1.56903]
[1776950967565,63.6,77628.5,0.0,-0.98897,1e-05,1.57031]
[1776950970585,63.61,77625.78,0.0,-0.98898,1e-05,1.56814]
[1776950971593,63.61,77627.26,0.0,-0.98898,1e-05,1.56801]
[1776950972600,63.61,77626.36,0.0,-0.98899,1e-05,1.56729]
[1776950977635,63.62,77626.67,0.0,-0.98898,1e-05,1.56884]
[1776950981663,63.63,77623.53,0.0,-0.98899,1e-05,1.56646]
[1776950982670,63.63,77624.82,0.0,-0.98898,1e-05,1.56808]
[1776950983677,63.63,77626.91,0.0,-0.98896,1e-05,1.57055]
[1776950985691,63.63,77625.54,0.0,-0.98897,1e-05,1.56956]
[1776950990728,63.64,77624.74,0.0,-0.98897,1e-05,1.56988]
[1776950995763,63.65,77624.69,0.0,-0.98896,1e-05,1.571]
[1776951000343,63.66,77624.78,0.0,-0.98895,1e-05,1.57202]
[1776951000901,63.66,77616.44,0.0,-0.98902,1e-05,1.56315]
[1776951001346,63.66,77616.44,0.0,-0.98902,1e-05,1.56315]
[1776951001823,63.66,77628.17,0.0,-0.98892,1e-05,1.57564]
[1776951002979,63.66,77628.17,0.0,-0.98892,1e-05,1.57564]
[1776951002834,63.66,77651.28,0.0,-0.98872,1e-05,1.60069]
[1776951003848,63.66,77639.93,0.0,-0.98882,1e-05,1.58846]
[1776951004875,63.66,77618.33,0.0,-0.989,1e-05,1.56561]
[1776951005352,63.66,77618.33,0.0,-0.989,1e-05,1.56561]
[1776951005862,63.66,77618.65,0.0,-0.989,1e-05,1.56595]
[1776951006434,63.66,77618.65,0.0,-0.989,1e-05,1.56595]
[1776951006868,63.66,77609.46,0.0,-0.98907,1e-05,1.55646]
[1776951007875,63.66,77601.1,0.0,-0.98915,1e-05,1.54733]
[1776951008883,63.66,77606.14,0.0,-0.9891,1e-05,1.55291]
[1776951010897,63.67,77613.64,0.0,-0.98903,1e-05,1.56138]
[1776951011905,63.67,77617.79,0.0,-0.989,1e-05,1.56603]
[1776951013919,63.67,77609.18,0.0,-0.98907,1e-05,1.5574]
[1776951014926,63.67,77603.68,0.0,-0.98911,1e-05,1.55186]
[1776951016940,63.68,77597.27,0.0,-0.98916,1e-05,1.54565]
[1776951017947,63.68,77593.55,0.0,-0.98919,1e-05,1.54202]
[1776951018954,63.68,77589.3,0.0,-0.98922,1e-05,1.53786]
[1776951019961,63.68,77594.44,0.0,-0.98917,1e-05,1.54354]
[1776951020968,63.69,77597.06,0.0,-0.98915,1e-05,1.54657]
[1776951021975,63.69,77600.91,0.0,-0.98912,1e-05,1.5509]
[1776951023989,63.69,77604.71,0.0,-0.98908,1e-05,1.55545]
[1776951027010,63.7,77610.07,0.0,-0.98903,1e-05,1.5619]
[1776951028020,63.7,77616.25,0.0,-0.98898,1e-05,1.56871]
[1776951029027,63.7,77619.42,0.0,-0.98895,1e-05,1.57232]
[1776951030034,63.7,77623.54,0.0,-0.98891,1e-05,1.57695]
[1776951031043,63.71,77624.93,0.0,-0.98891,1e-05,1.5767]
[1776951032049,63.71,77631.82,0.0,-0.98885,1e-05,1.58407]
[1776951033056,63.71,77633.84,0.0,-0.98883,1e-05,1.58667]
[1776951035086,63.71,77629.83,0.0,-0.98886,1e-05,1.58279]
[1776951037100,63.72,77634.99,0.0,-0.98881,1e-05,1.58875]
[1776951041128,63.72,77630.21,0.0,-0.98885,1e-05,1.58443]
[1776951042135,63.72,77624.95,0.0,-0.98889,1e-05,1.57901]
[1776951044258,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951044270,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951044380,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951044524,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951044592,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951044719,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951044771,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951044839,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951045004,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951045028,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951045115,63.73,77626.39,0.0,-0.98888,1e-05,1.58077]
[1776951045224,63.73,77626.83,0.0,-0.98887,1e-05,1.58167]
[1776951045271,63.73,77626.83,0.0,-0.98887,1e-05,1.58167]
[1776951045336,63.73,77626.83,0.0,-0.98887,1e-05,1.58167]
[1776951045457,63.73,77626.83,0.0,-0.98887,1e-05,1.58167]
[1776951045520,63.73,77626.83,0.0,-0.98887,1e-05,1.58167]
[1776951045581,63.73,77626.83,0.0,-0.98887,1e-05,1.58167]
[1776951045698,63.73,77626.83,0.0,-0.98887,1e-05,1.58167]
[1776951045774,63.73,77626.83,0.0,-0.98887,1e-05,1.58167]
[1776951045822,63.73,77626.83,0.0,-0.98887,1e-05,1.58167]
[1776951046022,63.73,77626.83,0.0,-0.98887,1e-05,1.58167]
[1776951046103,63.73,77621.74,0.0,-0.98891,1e-05,1.57645]
[1776951046172,63.73,77624.44,0.0,-0.98889,1e-05,1.57933]
[1776951047178,63.73,77627.86,0.0,-0.98886,1e-05,1.58321]
[1776951049626,63.73,77628.82,0.0,-0.98885,1e-05,1.58445]
[1776951049770,63.73,77628.82,0.0,-0.98885,1e-05,1.58445]
[1776951049779,63.73,77628.82,0.0,-0.98885,1e-05,1.58445]
[1776951049918,63.73,77628.82,0.0,-0.98885,1e-05,1.58445]
[1776951050024,63.73,77628.82,0.0,-0.98885,1e-05,1.58445]
[1776951050123,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951050174,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951050272,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951050293,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951050414,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951050520,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951050540,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951050653,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951050772,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951050893,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951051019,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951051135,63.74,77628.63,0.0,-0.98885,1e-05,1.58466]
[1776951051121,63.74,77631.02,0.0,-0.98882,1e-05,1.58743]
[1776951051255,63.74,77631.02,0.0,-0.98882,1e-05,1.58743]
[1776951051519,63.74,77631.02,0.0,-0.98882,1e-05,1.58743]
[1776951051620,63.74,77630.24,0.0,-0.98883,1e-05,1.58659]
[1776951053056,63.74,77630.24,0.0,-0.98883,1e-05,1.58659]
[1776951053130,63.74,77630.24,0.0,-0.98883,1e-05,1.58659]
[1776951053255,63.74,77627.9,0.0,-0.98885,1e-05,1.58429]
[1776951053270,63.74,77627.9,0.0,-0.98885,1e-05,1.58429]
[1776951053377,63.74,77627.9,0.0,-0.98885,1e-05,1.58429]
[1776951053498,63.74,77627.9,0.0,-0.98885,1e-05,1.58429]
[1776951053520,63.74,77627.9,0.0,-0.98885,1e-05,1.58429]
[1776951053617,63.74,77627.9,0.0,-0.98885,1e-05,1.58429]
[1776951053739,63.74,77627.9,0.0,-0.98885,1e-05,1.58429]
[1776951053772,63.74,77627.9,0.0,-0.98885,1e-05,1.58429]
[1776951053858,63.74,77627.9,0.0,-0.98885,1e-05,1.58429]
[1776951054018,63.74,77627.9,0.0,-0.98885,1e-05,1.58429]
[1776951056241,63.75,77631.74,0.0,-0.98881,1e-05,1.58923]
[1776951057248,63.75,77648.11,0.0,-0.98867,1e-05,1.60708]
[1776951058255,63.75,77651.17,0.0,-0.98864,1e-05,1.61057]
[1776951059955,63.75,77651.17,0.0,-0.98864,1e-05,1.61057]
[1776951060023,63.75,77651.17,0.0,-0.98864,1e-05,1.61057]
[1776951060079,63.75,77651.17,0.0,-0.98864,1e-05,1.61057]
[1776951060202,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951060277,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951060325,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951060447,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951060521,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951060568,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951060691,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951060771,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951060811,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951060949,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951061020,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951061028,63.75,77651.64,0.0,-0.98863,1e-05,1.6114]
[1776951061120,63.75,77651.46,0.0,-0.98863,1e-05,1.61136]
[1776951061178,63.75,77651.46,0.0,-0.98863,1e-05,1.61136]
[1776951061272,63.75,77651.46,0.0,-0.98863,1e-05,1.61136]
[1776951061288,63.75,77651.46,0.0,-0.98863,1e-05,1.61136]
[1776951061428,63.75,77651.46,0.0,-0.98863,1e-05,1.61136]
[1776951061520,63.75,77651.46,0.0,-0.98863,1e-05,1.61136]
[1776951061530,63.75,77651.46,0.0,-0.98863,1e-05,1.61136]
[1776951061771,63.75,77651.46,0.0,-0.98863,1e-05,1.61136]
[1776951061871,63.75,77651.07,0.0,-0.98864,1e-05,1.6111]
[1776951062300,63.75,77655.86,0.0,-0.98859,1e-05,1.61631]
[1776951063296,63.75,77663.68,0.0,-0.98852,1e-05,1.62499]
[1776951064305,63.76,77667.71,0.0,-0.98849,1e-05,1.62953]
[1776951066324,63.76,77663.22,0.0,-0.98853,1e-05,1.62488]
[1776951067347,63.76,77655.71,0.0,-0.98859,1e-05,1.61683]
[1776951068350,63.76,77652.89,0.0,-0.98861,1e-05,1.61391]
[1776951069357,63.76,77646.46,0.0,-0.98867,1e-05,1.60709]
[1776951070364,63.76,77638.77,0.0,-0.98873,1e-05,1.59895]
[1776951071371,63.76,77635.38,0.0,-0.98876,1e-05,1.59548]
[1776951073052,63.76,77635.38,0.0,-0.98876,1e-05,1.59548]
[1776951073148,63.76,77635.38,0.0,-0.98876,1e-05,1.59548]
[1776951073261,63.77,77637.39,0.0,-0.98874,1e-05,1.59802]
[1776951073268,63.77,77637.39,0.0,-0.98874,1e-05,1.59802]
[1776951073385,63.77,77640.73,0.0,-0.98871,1e-05,1.60163]
[1776951074392,63.77,77645.73,0.0,-0.98867,1e-05,1.60721]
[1776951075851,63.77,77645.73,0.0,-0.98867,1e-05,1.60721]
[1776951075929,63.77,77645.73,0.0,-0.98867,1e-05,1.60721]
[1776951076026,63.77,77645.73,0.0,-0.98867,1e-05,1.60721]
[1776951076055,63.77,77645.73,0.0,-0.98867,1e-05,1.60721]
[1776951076176,63.77,77645.73,0.0,-0.98867,1e-05,1.60721]
[1776951076138,63.77,77643.41,0.0,-0.98868,1e-05,1.60505]
[1776951076269,63.77,77643.41,0.0,-0.98868,1e-05,1.60505]
[1776951076446,63.77,77643.41,0.0,-0.98868,1e-05,1.60505]
[1776951076574,63.77,77643.41,0.0,-0.98868,1e-05,1.60505]
[1776951076653,63.77,77638.91,0.0,-0.98872,1e-05,1.60019]
[1776951077413,63.77,77635.4,0.0,-0.98875,1e-05,1.59659]
[1776951078422,63.77,77648.64,0.0,-0.98863,1e-05,1.61109]
[1776951079433,63.77,77664.84,0.0,-0.98849,1e-05,1.62891]
[1776951080434,63.78,77670.7,0.0,-0.98844,1e-05,1.63547]
[1776951081443,63.78,77676.08,0.0,-0.98839,1e-05,1.64151]
[1776951082450,63.78,77695.16,0.0,-0.98822,1e-05,1.66274]
[1776951083456,63.78,77701.55,0.0,-0.98816,1e-05,1.66993]
[1776951084463,63.78,77698.38,0.0,-0.98819,1e-05,1.66646]
[1776951085471,63.78,77692.71,0.0,-0.98824,1e-05,1.66023]
[1776951086477,63.78,77689.7,0.0,-0.98827,1e-05,1.65697]
[1776951088492,63.78,77692.37,0.0,-0.98824,1e-05,1.66011]
[1776951090505,63.78,77688.71,0.0,-0.98827,1e-05,1.65622]
[1776951093527,63.78,77692.84,0.0,-0.98825,1e-05,1.65906]
[1776951095541,63.79,77687.25,0.0,-0.9883,1e-05,1.65305]
[1776951096548,63.79,77697.61,0.0,-0.9882,1e-05,1.66464]
[1776951097554,63.79,77701.98,0.0,-0.98816,1e-05,1.66962]
[1776951098562,63.79,77695.78,0.0,-0.98822,1e-05,1.66279]
[1776951099569,63.79,77675.23,0.0,-0.9884,1e-05,1.64013]
[1776951100576,63.79,77669.7,0.0,-0.98845,1e-05,1.63414]
[1776951101583,63.79,77674.71,0.0,-0.9884,1e-05,1.63977]
[1776951102590,63.79,77672.03,0.0,-0.98843,1e-05,1.63696]
[1776951103597,63.79,77679.11,0.0,-0.98836,1e-05,1.64488]
[1776951104604,63.79,77675.94,0.0,-0.98839,1e-05,1.64152]
[1776951105611,63.79,77672.55,0.0,-0.98842,1e-05,1.63791]
[1776951106618,63.79,77667.63,0.0,-0.98846,1e-05,1.63263]
[1776951108639,63.8,77659.01,0.0,-0.98853,1e-05,1.62347]
[1776951109646,63.8,77661.49,0.0,-0.98851,1e-05,1.62632]
[1776951110653,63.8,77664.9,0.0,-0.98848,1e-05,1.6302]
[1776951111660,63.8,77668.12,0.0,-0.98845,1e-05,1.63388]
[1776951112675,63.8,77668.12,0.0,-0.98845,1e-05,1.63388]
[1776951112731,63.8,77668.12,0.0,-0.98845,1e-05,1.63388]
[1776951112770,63.8,77668.12,0.0,-0.98845,1e-05,1.63388]
[1776951112839,63.8,77668.12,0.0,-0.98845,1e-05,1.63388]
[1776951113022,63.8,77668.12,0.0,-0.98845,1e-05,1.63388]
[1776951113055,63.8,77671.91,0.0,-0.98841,1e-05,1.63833]
[1776951113674,63.8,77664.12,0.0,-0.98848,1e-05,1.62978]
[1776951115635,63.8,77662.64,0.0,-0.98849,1e-05,1.62829]
[1776951115726,63.8,77662.64,0.0,-0.98849,1e-05,1.62829]
[1776951115769,63.8,77662.64,0.0,-0.98849,1e-05,1.62829]
[1776951115854,63.8,77664.1,0.0,-0.98848,1e-05,1.63018]
[1776951116410,63.8,77664.1,0.0,-0.98848,1e-05,1.63018]
[1776951116486,63.8,77664.1,0.0,-0.98848,1e-05,1.63018]
[1776951116520,63.8,77664.1,0.0,-0.98848,1e-05,1.63018]
[1776951116609,63.8,77664.1,0.0,-0.98848,1e-05,1.63018]
[1776951116695,63.8,77660.42,0.0,-0.98851,1e-05,1.62616]
[1776951119560,63.81,77659.81,0.0,-0.98851,1e-05,1.62593]
[1776951119689,63.81,77659.81,0.0,-0.98851,1e-05,1.62593]
[1776951119769,63.81,77659.81,0.0,-0.98851,1e-05,1.62593]
[1776951120037,63.81,77659.81,0.0,-0.98851,1e-05,1.62593]
[1776951120043,63.81,77659.81,0.0,-0.98851,1e-05,1.62593]
[1776951120197,63.81,77659.81,0.0,-0.98851,1e-05,1.62593]
[1776951120110,63.81,77663.86,0.0,-0.98848,1e-05,1.63052]
[1776951120271,63.81,77663.86,0.0,-0.98848,1e-05,1.63052]
[1776951120325,63.81,77663.86,0.0,-0.98848,1e-05,1.63052]
[1776951120526,63.81,77663.86,0.0,-0.98848,1e-05,1.63052]
[1776951120723,63.81,77664.98,0.0,-0.98847,1e-05,1.63174]
[1776951121730,63.81,77648.55,0.0,-0.98861,1e-05,1.61411]
[1776951122737,63.81,77641.18,0.0,-0.98867,1e-05,1.60629]
[1776951124190,63.81,77641.18,0.0,-0.98867,1e-05,1.60629]
[1776951124269,63.81,77641.63,0.0,-0.98867,1e-05,1.60678]
[1776951124300,63.81,77641.63,0.0,-0.98867,1e-05,1.60678]
[1776951124523,63.81,77641.63,0.0,-0.98867,1e-05,1.60678]
[1776951124551,63.81,77641.63,0.0,-0.98867,1e-05,1.60678]
[1776951124675,63.81,77641.63,0.0,-0.98867,1e-05,1.60678]
[1776951124769,63.81,77641.63,0.0,-0.98867,1e-05,1.60678]
[1776951124801,63.81,77641.63,0.0,-0.98867,1e-05,1.60678]
[1776951125023,63.81,77641.63,0.0,-0.98867,1e-05,1.60678]
[1776951125125,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951125270,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951125308,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951125422,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951125518,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951125524,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951125674,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951125769,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951125799,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951125916,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951126019,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951126123,63.82,77640.98,0.0,-0.98867,1e-05,1.60645]
[1776951126224,63.82,77638.58,0.0,-0.98869,1e-05,1.60404]
[1776951126765,63.82,77634.51,0.0,-0.98872,1e-05,1.59984]
[1776951127771,63.82,77630.83,0.0,-0.98875,1e-05,1.59607]
[1776951128522,63.82,77630.83,0.0,-0.98875,1e-05,1.59607]
[1776951128563,63.82,77630.83,0.0,-0.98875,1e-05,1.59607]
[1776951128647,63.82,77630.83,0.0,-0.98875,1e-05,1.59607]
[1776951128682,63.82,77630.83,0.0,-0.98875,1e-05,1.59607]
[1776951128769,63.82,77630.83,0.0,-0.98875,1e-05,1.59607]
[1776951128897,63.82,77630.83,0.0,-0.98875,1e-05,1.59607]
[1776951129021,63.82,77630.83,0.0,-0.98875,1e-05,1.59607]
[1776951129146,63.82,77630.83,0.0,-0.98875,1e-05,1.59607]
[1776951129122,63.82,77636.35,0.0,-0.9887,1e-05,1.60222]
[1776951129269,63.82,77636.35,0.0,-0.9887,1e-05,1.60222]
[1776951129272,63.82,77636.35,0.0,-0.9887,1e-05,1.60222]
[1776951129394,63.82,77636.35,0.0,-0.9887,1e-05,1.60222]
[1776951129520,63.82,77636.35,0.0,-0.9887,1e-05,1.60222]
[1776951129774,63.82,77636.35,0.0,-0.9887,1e-05,1.60222]
[1776951130018,63.82,77636.35,0.0,-0.9887,1e-05,1.60222]
[1776951130024,63.82,77636.35,0.0,-0.9887,1e-05,1.60222]
[1776951130158,63.82,77636.35,0.0,-0.9887,1e-05,1.60222]
[1776951130268,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951130275,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951130411,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951130522,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951130529,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951130666,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951130773,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951130779,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951130918,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951131018,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951131058,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951131169,63.82,77638.13,0.0,-0.98869,1e-05,1.60434]
[1776951131120,63.82,77632.85,0.0,-0.98873,1e-05,1.59883]
[1776951131269,63.82,77632.85,0.0,-0.98873,1e-05,1.59883]
[1776951131802,63.83,77635.22,0.0,-0.98871,1e-05,1.60159]
[1776951132809,63.83,77637.89,0.0,-0.98868,1e-05,1.60466]
[1776951133546,63.83,77637.89,0.0,-0.98868,1e-05,1.60466]
[1776951133565,63.83,77637.89,0.0,-0.98868,1e-05,1.60466]
[1776951133694,63.83,77637.89,0.0,-0.98868,1e-05,1.60466]
[1776951133770,63.83,77637.89,0.0,-0.98868,1e-05,1.60466]
[1776951133819,63.83,77637.89,0.0,-0.98868,1e-05,1.60466]
[1776951133944,63.83,77637.89,0.0,-0.98868,1e-05,1.60466]
[1776951134020,63.83,77637.89,0.0,-0.98868,1e-05,1.60466]
[1776951134069,63.83,77637.89,0.0,-0.98868,1e-05,1.60466]
[1776951134196,63.83,77637.89,0.0,-0.98868,1e-05,1.60466]
[1776951134168,63.83,77640.87,0.0,-0.98866,1e-05,1.60808]
[1776951134273,63.83,77640.87,0.0,-0.98866,1e-05,1.60808]
[1776951134321,63.83,77640.87,0.0,-0.98866,1e-05,1.60808]
[1776951134472,63.83,77640.87,0.0,-0.98866,1e-05,1.60808]
[1776951134579,63.83,77640.87,0.0,-0.98866,1e-05,1.60808]
[1776951134694,63.83,77640.87,0.0,-0.98866,1e-05,1.60808]
[1776951134772,63.83,77640.87,0.0,-0.98866,1e-05,1.60808]
[1776951134823,63.83,77644.06,0.0,-0.98863,1e-05,1.61171]
[1776951135830,63.83,77650.45,0.0,-0.98857,1e-05,1.61883]
[1776951136836,63.83,77659.81,0.0,-0.98849,1e-05,1.62921]
[1776951137844,63.83,77667.36,0.0,-0.98842,1e-05,1.63763]
[1776951138851,63.83,77679.84,0.0,-0.98831,1e-05,1.65152]
[1776951139858,63.84,77679.71,0.0,-0.98831,1e-05,1.65149]
[1776951140865,63.84,77676.13,0.0,-0.98834,1e-05,1.64764]
[1776951141875,63.84,77666.64,0.0,-0.98842,1e-05,1.6373]
[1776951142882,63.84,77656.28,0.0,-0.98851,1e-05,1.62609]
[1776951143889,63.84,77649.86,0.0,-0.98857,1e-05,1.61924]
[1776951145903,63.84,77637.81,0.0,-0.98867,1e-05,1.6065]
[1776951146910,63.84,77626.15,0.0,-0.98877,1e-05,1.59411]
[1776951147917,63.84,77623.03,0.0,-0.98879,1e-05,1.59097]
[1776951148924,63.84,77615.78,0.0,-0.98885,1e-05,1.5832]
[1776951149931,63.85,77610.48,0.0,-0.98889,1e-05,1.57798]
[1776951150938,63.85,77599.17,0.0,-0.98899,1e-05,1.56619]
[1776951151946,63.85,77595.4,0.0,-0.98903,1e-05,1.56051]
[1776951153960,63.86,77597.86,0.0,-0.98901,1e-05,1.56364]
[1776951154968,63.86,77607.36,0.0,-0.98892,1e-05,1.57398]
[1776951155974,63.86,77611.36,0.0,-0.98889,1e-05,1.57848]
[1776951156981,63.86,77607.52,0.0,-0.98892,1e-05,1.57462]
[1776951158995,63.86,77613.3,0.0,-0.98887,1e-05,1.58126]
[1776951161011,63.87,77617.75,0.0,-0.98882,1e-05,1.58647]
[1776951162018,63.87,77625.18,0.0,-0.98876,1e-05,1.59466]
[1776951163025,63.87,77635.2,0.0,-0.98867,1e-05,1.60567]
[1776951164032,63.87,77635.08,0.0,-0.98867,1e-05,1.60573]
[1776951166046,63.88,77649.67,0.0,-0.98854,1e-05,1.62193]
[1776951167053,63.88,77655.23,0.0,-0.98849,1e-05,1.62816]
[1776951171087,63.88,77661.62,0.0,-0.98843,1e-05,1.63574]
[1776951172093,63.88,77668.36,0.0,-0.98837,1e-05,1.64328]
[1776951173102,63.88,77675.77,0.0,-0.9883,1e-05,1.65157]
[1776951174110,63.88,77691.92,0.0,-0.98816,1e-05,1.6696]
[1776951175116,63.88,77696.75,0.0,-0.98812,1e-05,1.67507]
[1776951180155,63.89,77696.14,0.0,-0.98812,1e-05,1.67472]
[1776951183184,63.89,77677.42,0.0,-0.98828,1e-05,1.65411]
[1776951184184,63.89,77667.14,0.0,-0.98837,1e-05,1.64287]
[1776951185191,63.89,77660.97,0.0,-0.98843,1e-05,1.63621]
[1776951186197,63.89,77658.35,0.0,-0.98845,1e-05,1.63348]
[1776951187205,63.89,77655.58,0.0,-0.98847,1e-05,1.63058]
[1776951188212,63.89,77649.93,0.0,-0.98852,1e-05,1.62456]
[1776951189219,63.89,77646.49,0.0,-0.98855,1e-05,1.62096]
[1776951192240,63.9,77650.78,0.0,-0.98851,1e-05,1.62612]
[1776951193247,63.9,77657.58,0.0,-0.98845,1e-05,1.6337]
[1776951194254,63.9,77654.97,0.0,-0.98847,1e-05,1.63099]
[1776951194977,63.9,77654.97,0.0,-0.98847,1e-05,1.63099]
[1776951195025,63.9,77654.97,0.0,-0.98847,1e-05,1.63099]
[1776951195083,63.9,77654.97,0.0,-0.98847,1e-05,1.63099]
[1776951195268,63.9,77654.97,0.0,-0.98847,1e-05,1.63099]
[1776951195261,63.9,77655.49,0.0,-0.98846,1e-05,1.6317]
[1776951197275,63.9,77660.12,0.0,-0.98842,1e-05,1.63705]
[1776951198281,63.9,77664.13,0.0,-0.98838,1e-05,1.64159]
[1776951198573,63.9,77664.13,0.0,-0.98838,1e-05,1.64159]
[1776951198638,63.9,77664.13,0.0,-0.98838,1e-05,1.64159]
[1776951198768,63.9,77664.13,0.0,-0.98838,1e-05,1.64159]
[1776951198771,63.9,77664.13,0.0,-0.98838,1e-05,1.64159]
[1776951199022,63.9,77664.13,0.0,-0.98838,1e-05,1.64159]
[1776951199289,63.91,77661.23,0.0,-0.98841,1e-05,1.63853]
[1776951200296,63.91,77659.04,0.0,-0.98843,1e-05,1.63626]
[1776951202311,63.91,77662.12,0.0,-0.9884,1e-05,1.63991]
[1776951203318,63.91,77670.1,0.0,-0.98833,1e-05,1.64882]
[1776951204325,63.91,77669.81,0.0,-0.98833,1e-05,1.64861]
[1776951205332,63.91,77649.87,0.0,-0.9885,1e-05,1.62684]
[1776951206339,63.91,77642.02,0.0,-0.98857,1e-05,1.61844]
[1776951207346,63.91,77640.99,0.0,-0.98858,1e-05,1.61748]
[1776951208353,63.91,77635.73,0.0,-0.98862,1e-05,1.61194]
[1776951209360,63.92,77631.6,0.0,-0.98865,1e-05,1.60764]
[1776951210368,63.92,77619.81,0.0,-0.98875,1e-05,1.59511]
[1776951211375,63.92,77616.58,0.0,-0.98879,1e-05,1.58987]
[1776951214396,63.92,77603.71,0.0,-0.9889,1e-05,1.57674]
[1776951215403,63.92,77606.65,0.0,-0.98887,1e-05,1.5801]
[1776951218425,63.93,77600.44,0.0,-0.98892,1e-05,1.57416]
[1776951220810,63.93,77590.62,0.0,-0.989,1e-05,1.56398]
[1776951221447,63.93,77588.2,0.0,-0.98902,1e-05,1.56165]
[1776951222454,63.94,77588.4,0.0,-0.98901,1e-05,1.56236]
[1776951223462,63.94,77593.15,0.0,-0.98897,1e-05,1.56764]
[1776951224469,63.94,77596.5,0.0,-0.98894,1e-05,1.57143]
[1776951228778,63.95,77597.41,0.0,-0.98893,1e-05,1.5731]
[1776951228867,63.95,77594.93,0.0,-0.98895,1e-05,1.5707]
[1776951229504,63.95,77590.36,0.0,-0.98898,1e-05,1.56609]
[1776951231927,63.95,77589.13,0.0,-0.98899,1e-05,1.56503]
[1776951231938,63.95,77594.91,0.0,-0.98894,1e-05,1.5714]
[1776951232528,63.96,77612.64,0.0,-0.98879,1e-05,1.59054]
[1776951233538,63.96,77643.66,0.0,-0.98852,1e-05,1.62427]
[1776951234782,63.96,77643.66,0.0,-0.98852,1e-05,1.62427]
[1776951234792,63.96,77646.68,0.0,-0.98849,1e-05,1.62771]
[1776951235550,63.96,77639.8,0.0,-0.98855,1e-05,1.62035]
[1776951237565,63.96,77640.52,0.0,-0.98854,1e-05,1.62144]
[1776951238998,63.96,77640.52,0.0,-0.98854,1e-05,1.62144]
[1776951239086,63.96,77634.93,0.0,-0.98859,1e-05,1.61552]
[1776951240585,63.97,77631.38,0.0,-0.98862,1e-05,1.61199]
[1776951242599,63.97,77634.8,0.0,-0.98858,1e-05,1.61604]
[1776951244039,63.97,77634.8,0.0,-0.98858,1e-05,1.61604]
[1776951244613,63.97,77630.38,0.0,-0.98862,1e-05,1.61157]
[1776951245620,63.97,77628.17,0.0,-0.98864,1e-05,1.60935]
[1776951247635,63.97,77617.81,0.0,-0.98872,1e-05,1.59852]
[1776951248643,63.98,77617.14,0.0,-0.98873,1e-05,1.59799]
[1776951251667,63.98,77611.22,0.0,-0.98877,1e-05,1.59221]
[1776951253477,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951253518,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951253590,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951253698,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951253772,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951253804,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951253942,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951254024,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951254037,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951254261,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951254276,63.98,77611.75,0.0,-0.98877,1e-05,1.59299]
[1776951254344,63.98,77612.46,0.0,-0.98876,1e-05,1.59415]
[1776951254395,63.98,77612.46,0.0,-0.98876,1e-05,1.59415]
[1776951254519,63.98,77612.46,0.0,-0.98876,1e-05,1.59415]
[1776951254527,63.98,77612.46,0.0,-0.98876,1e-05,1.59415]
[1776951254645,63.98,77612.46,0.0,-0.98876,1e-05,1.59415]
[1776951254769,63.98,77612.46,0.0,-0.98876,1e-05,1.59415]
[1776951254870,63.98,77610.51,0.0,-0.98878,1e-05,1.59206]
[1776951258343,63.99,77606.83,0.0,-0.9888,1e-05,1.58893]
[1776951260729,63.99,77604.71,0.0,-0.98881,1e-05,1.58708]
[1776951261701,63.99,77604.71,0.0,-0.98881,1e-05,1.58708]
[1776951261759,63.99,77604.71,0.0,-0.98881,1e-05,1.58708]
[1776951261768,63.99,77604.71,0.0,-0.98881,1e-05,1.58708]
[1776951261891,63.99,77604.71,0.0,-0.98881,1e-05,1.58708]
[1776951262023,63.99,77604.71,0.0,-0.98881,1e-05,1.58708]
[1776951262155,63.99,77604.71,0.0,-0.98881,1e-05,1.58708]
[1776951262269,63.99,77604.71,0.0,-0.98881,1e-05,1.58708]
[1776951262280,63.99,77604.71,0.0,-0.98881,1e-05,1.58708]
[1776951262370,64.0,77607.15,0.0,-0.98879,1e-05,1.5901]
[1776951262520,64.0,77607.15,0.0,-0.98879,1e-05,1.5901]
[1776951263750,64.0,77605.06,0.0,-0.98881,1e-05,1.58807]
[1776951264757,64.0,77608.54,0.0,-0.98878,1e-05,1.59201]
[1776951266085,64.0,77608.54,0.0,-0.98878,1e-05,1.59201]
[1776951266192,64.0,77608.54,0.0,-0.98878,1e-05,1.59201]
[1776951266273,64.0,77608.54,0.0,-0.98878,1e-05,1.59201]
[1776951266293,64.0,77610.89,0.0,-0.98875,1e-05,1.59473]
[1776951266771,64.0,77608.4,0.0,-0.98877,1e-05,1.59226]
[1776951267777,64.0,77610.59,0.0,-0.98875,1e-05,1.59481]
[1776951268785,64.01,77614.78,0.0,-0.98872,1e-05,1.59951]
[1776951269524,64.01,77614.78,0.0,-0.98872,1e-05,1.59951]
[1776951269539,64.01,77614.78,0.0,-0.98872,1e-05,1.59951]
[1776951269712,64.01,77614.78,0.0,-0.98872,1e-05,1.59951]
[1776951269770,64.01,77614.78,0.0,-0.98872,1e-05,1.59951]
[1776951269829,64.01,77614.78,0.0,-0.98872,1e-05,1.59951]
[1776951270037,64.01,77614.78,0.0,-0.98872,1e-05,1.59951]
[1776951270054,64.0,77609.26,0.0,-0.98877,1e-05,1.59318]
[1776951270800,64.0,77603.89,0.0,-0.98881,1e-05,1.58705]
[1776951271807,64.0,77584.77,0.0,-0.98899,1e-05,1.56476]
[1776951272814,64.0,77582.79,0.0,-0.98901,1e-05,1.56229]
[1776951273821,64.0,77587.73,0.0,-0.98897,1e-05,1.56752]
[1776951274828,64.0,77595.6,0.0,-0.9889,1e-05,1.57587]
[1776951275835,64.0,77601.31,0.0,-0.98885,1e-05,1.58195]
[1776951276841,64.0,77603.19,0.0,-0.98884,1e-05,1.58395]
[1776951278857,64.0,77597.46,0.0,-0.98889,1e-05,1.57785]
[1776951280275,64.0,77597.46,0.0,-0.98889,1e-05,1.57785]
[1776951280871,64.0,77601.4,0.0,-0.98885,1e-05,1.58204]
[1776951281878,64.0,77610.36,0.0,-0.98878,1e-05,1.59162]
[1776951282885,64.0,77622.63,0.0,-0.98867,1e-05,1.60482]
[1776951283894,64.0,77629.23,0.0,-0.98861,1e-05,1.61195]
[1776951284901,64.0,77625.54,0.0,-0.98865,1e-05,1.60796]
[1776951285908,64.0,77629.18,0.0,-0.98861,1e-05,1.6119]
[1776951287291,64.0,77629.18,0.0,-0.98861,1e-05,1.6119]
[1776951287370,64.0,77630.86,0.0,-0.9886,1e-05,1.61372]
[1776951287471,64.0,77630.86,0.0,-0.9886,1e-05,1.61372]
[1776951287519,64.0,77630.86,0.0,-0.9886,1e-05,1.61372]
[1776951287740,64.0,77630.86,0.0,-0.9886,1e-05,1.61372]
[1776951287874,64.0,77630.86,0.0,-0.9886,1e-05,1.61372]
[1776951288006,64.0,77630.86,0.0,-0.9886,1e-05,1.61372]
[1776951288026,64.0,77630.86,0.0,-0.9886,1e-05,1.61372]
[1776951288139,64.0,77630.86,0.0,-0.9886,1e-05,1.61372]
[1776951288272,64.0,77630.86,0.0,-0.9886,1e-05,1.61372]
[1776951288410,64.0,77630.86,0.0,-0.9886,1e-05,1.61372]
[1776951288370,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951288520,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951288528,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951288671,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951288771,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951288778,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951288935,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951289020,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951289066,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951289199,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951289274,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951289333,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951289300,64.0,77627.63,0.0,-0.98863,1e-05,1.61022]
[1776951289468,64.0,77627.63,0.0,-0.98863,1e-05,1.61022]
[1776951289605,64.0,77627.63,0.0,-0.98863,1e-05,1.61022]
[1776951289733,64.0,77627.63,0.0,-0.98863,1e-05,1.61022]
[1776951289768,64.0,77627.63,0.0,-0.98863,1e-05,1.61022]
[1776951289883,64.0,77627.63,0.0,-0.98863,1e-05,1.61022]
[1776951289936,64.0,77629.98,0.0,-0.98861,1e-05,1.61276]
[1776951291268,64.0,77629.98,0.0,-0.98861,1e-05,1.61276]
[1776951292957,64.0,77628.49,0.0,-0.98862,1e-05,1.61115]
[1776951294018,64.0,77628.49,0.0,-0.98862,1e-05,1.61115]
[1776951294088,64.0,77628.4,0.0,-0.98862,1e-05,1.61105]
[1776951295978,64.0,77639.79,0.0,-0.98852,1e-05,1.62342]
[1776951296628,64.0,77639.79,0.0,-0.98852,1e-05,1.62342]
[1776951296770,64.0,77639.79,0.0,-0.98852,1e-05,1.62342]
[1776951296984,64.0,77643.14,0.0,-0.98849,1e-05,1.62707]
[1776951300024,64.0,77643.19,0.0,-0.98849,1e-05,1.62712]
[1776951300127,64.0,77643.68,0.0,-0.98849,1e-05,1.62765]
[1776951301014,64.0,77637.09,0.0,-0.98855,1e-05,1.62048]
[1776951303029,64.0,77636.95,0.0,-0.98855,1e-05,1.62033]
[1776951304036,64.0,77646.7,0.0,-0.98846,1e-05,1.63095]
[1776951305043,64.0,77661.2,0.0,-0.98834,1e-05,1.64686]
[1776951306050,64.0,77651.0,0.0,-0.98843,1e-05,1.63566]
[1776951307440,64.0,77650.29,0.0,-0.98843,1e-05,1.63488]
[1776951308075,64.0,77648.71,0.0,-0.98845,1e-05,1.63315]
[1776951309082,64.0,77647.56,0.0,-0.98846,1e-05,1.63189]
[1776951310089,64.0,77648.56,0.0,-0.98845,1e-05,1.63299]
[1776951311104,64.0,77657.5,0.0,-0.98837,1e-05,1.64279]
[1776951312109,64.0,77673.69,0.0,-0.98823,1e-05,1.66066]
[1776951313117,64.0,77671.17,0.0,-0.98825,1e-05,1.65787]
[1776951314124,64.0,77667.76,0.0,-0.98828,1e-05,1.65409]
[1776951315131,64.0,77671.09,0.0,-0.98825,1e-05,1.65778]
[1776951316138,64.0,77675.76,0.0,-0.98821,1e-05,1.66295]
[1776951317145,64.0,77680.4,0.0,-0.98817,1e-05,1.66811]
[1776951318152,64.0,77681.36,0.0,-0.98816,1e-05,1.66918]
[1776951319160,64.0,77676.32,0.0,-0.9882,1e-05,1.66358]
[1776951321177,64.0,77669.83,0.0,-0.98826,1e-05,1.65638]
[1776951322183,64.0,77660.31,0.0,-0.98834,1e-05,1.64588]
[1776951323190,64.0,77658.4,0.0,-0.98836,1e-05,1.64378]
[1776951324197,64.0,77657.64,0.0,-0.98837,1e-05,1.64294]
[1776951325203,64.0,77658.57,0.0,-0.98836,1e-05,1.64396]
[1776951327217,64.0,77666.49,0.0,-0.98829,1e-05,1.65269]
[1776951328225,64.0,77664.89,0.0,-0.9883,1e-05,1.65093]
[1776951329232,64.0,77662.04,0.0,-0.98833,1e-05,1.64778]
[1776951331326,64.0,77666.49,0.0,-0.9883,1e-05,1.65067]
[1776951332253,64.0,77674.23,0.0,-0.98823,1e-05,1.65922]
[1776951334267,64.0,77672.94,0.0,-0.98825,1e-05,1.6578]
[1776951335274,64.0,77675.1,0.0,-0.98823,1e-05,1.66019]
[1776951336281,64.0,77672.81,0.0,-0.98825,1e-05,1.65765]
[1776951337288,64.0,77671.11,0.0,-0.98826,1e-05,1.65577]
[1776951338294,64.0,77672.68,0.0,-0.98825,1e-05,1.65751]
[1776951339304,64.0,77673.93,0.0,-0.98824,1e-05,1.65889]
[1776951340311,64.0,77677.72,0.0,-0.9882,1e-05,1.66309]
[1776951342325,64.0,77663.23,0.0,-0.98833,1e-05,1.64707]
[1776951343332,64.0,77654.15,0.0,-0.98841,1e-05,1.6371]
[1776951344339,64.0,77650.34,0.0,-0.98844,1e-05,1.63292]
[1776951345346,64.0,77646.17,0.0,-0.98848,1e-05,1.62837]
[1776951346353,64.0,77647.91,0.0,-0.98847,1e-05,1.63027]
[1776951347360,64.0,77653.46,0.0,-0.98842,1e-05,1.63634]
[1776951348367,64.0,77655.29,0.0,-0.9884,1e-05,1.63835]
[1776951349374,64.0,77653.65,0.0,-0.98842,1e-05,1.63655]
[1776951350381,64.0,77649.21,0.0,-0.98845,1e-05,1.63169]
[1776951351387,64.0,77646.6,0.0,-0.98848,1e-05,1.62884]
[1776951352395,64.0,77652.22,0.0,-0.98843,1e-05,1.63498]
[1776951353402,64.0,77671.22,0.0,-0.98826,1e-05,1.65589]
[1776951354409,64.0,77672.42,0.0,-0.98825,1e-05,1.65722]
[1776951357430,64.0,77675.3,0.0,-0.98822,1e-05,1.66041]
[1776951359444,64.0,77670.9,0.0,-0.98826,1e-05,1.65554]
[1776951360451,64.0,77663.18,0.0,-0.98833,1e-05,1.64702]
[1776951361458,64.0,77660.76,0.0,-0.98835,1e-05,1.64435]
[1776951362465,64.0,77653.89,0.0,-0.98841,1e-05,1.63681]
[1776951363472,64.0,77655.39,0.0,-0.9884,1e-05,1.63846]
[1776951364479,64.0,77653.73,0.0,-0.98842,1e-05,1.63664]
[1776951365487,64.0,77652.14,0.0,-0.98843,1e-05,1.63489]
[1776951366495,64.0,77654.46,0.0,-0.98841,1e-05,1.63744]
[1776951367500,64.0,77660.49,0.0,-0.98836,1e-05,1.64406]
[1776951368507,64.0,77663.64,0.0,-0.98833,1e-05,1.64752]
[1776951369513,64.0,77665.55,0.0,-0.98831,1e-05,1.64963]
[1776951370521,64.0,77664.55,0.0,-0.98832,1e-05,1.64853]
[1776951371528,64.0,77663.05,0.0,-0.98833,1e-05,1.64687]
[1776951372535,64.0,77665.0,0.0,-0.98832,1e-05,1.64902]
[1776951373542,64.0,77661.02,0.0,-0.98835,1e-05,1.64464]
[1776951374549,64.0,77654.23,0.0,-0.98841,1e-05,1.63718]
[1776951376516,64.0,77653.56,0.0,-0.98842,1e-05,1.63645]
[1776951376564,64.0,77652.03,0.0,-0.98843,1e-05,1.63477]
[1776951377571,64.0,77647.48,0.0,-0.98847,1e-05,1.6298]
[1776951378578,64.0,77651.04,0.0,-0.98844,1e-05,1.63369]
[1776951379585,64.0,77657.88,0.0,-0.98838,1e-05,1.64119]
[1776951380592,64.0,77660.94,0.0,-0.98835,1e-05,1.64455]
[1776951381599,64.0,77662.21,0.0,-0.98834,1e-05,1.64595]
[1776951382611,64.0,77668.34,0.0,-0.98829,1e-05,1.65271]
[1776951383617,64.0,77677.63,0.0,-0.9882,1e-05,1.66299]
[1776951384624,64.0,77678.41,0.0,-0.9882,1e-05,1.66386]
[1776951385631,64.0,77680.07,0.0,-0.98818,1e-05,1.6657]
[1776951386638,64.0,77684.49,0.0,-0.98814,1e-05,1.67062]
[1776951388653,64.0,77687.9,0.0,-0.98811,1e-05,1.67442]
[1776951389660,64.0,77686.93,0.0,-0.98812,1e-05,1.67334]
[1776951391674,64.0,77684.92,0.0,-0.98815,1e-05,1.66906]
[1776951393396,64.0,77684.92,0.0,-0.98815,1e-05,1.66906]
[1776951393521,64.0,77684.92,0.0,-0.98815,1e-05,1.66906]
[1776951393490,64.0,77686.3,0.0,-0.98814,1e-05,1.6706]
[1776951393689,64.0,77691.31,0.0,-0.9881,1e-05,1.67619]
[1776951394695,64.0,77695.9,0.0,-0.98805,1e-05,1.68132]
[1776951396024,64.0,77695.9,0.0,-0.98805,1e-05,1.68132]
[1776951396113,64.0,77692.84,0.0,-0.98808,1e-05,1.6779]
[1776951396709,64.0,77688.48,0.0,-0.98812,1e-05,1.67303]
[1776951399730,64.0,77692.12,0.0,-0.98809,1e-05,1.67709]
[1776951400737,64.0,77697.62,0.0,-0.98804,1e-05,1.68325]
[1776951401744,64.0,77705.07,0.0,-0.98797,1e-05,1.69161]
[1776951402751,64.0,77709.57,0.0,-0.98793,1e-05,1.69668]
[1776951403758,64.0,77719.38,0.0,-0.98784,1e-05,1.70777]
[1776951404765,64.0,77719.57,0.0,-0.98784,1e-05,1.70799]
[1776951407000,64.0,77704.71,0.0,-0.98798,1e-05,1.69121]
[1776951407785,64.0,77694.68,0.0,-0.98807,1e-05,1.67995]
[1776951408793,64.0,77692.73,0.0,-0.98808,1e-05,1.67777]
[1776951409800,64.0,77694.03,0.0,-0.98807,1e-05,1.67923]
[1776951410617,64.0,77694.03,0.0,-0.98807,1e-05,1.67923]
[1776951410810,64.0,77691.55,0.0,-0.98809,1e-05,1.67645]
[1776951411629,64.0,77691.55,0.0,-0.98809,1e-05,1.67645]
[1776951411815,64.0,77679.35,0.0,-0.9882,1e-05,1.66287]
[1776951412822,64.0,77668.3,0.0,-0.9883,1e-05,1.65064]
[1776951413832,64.0,77668.18,0.0,-0.9883,1e-05,1.65051]
[1776951415846,64.0,77669.24,0.0,-0.98829,1e-05,1.65168]
[1776951416853,64.0,77674.01,0.0,-0.98825,1e-05,1.65695]
[1776951417860,64.0,77677.86,0.0,-0.98822,1e-05,1.66122]
[1776951418771,64.0,77677.86,0.0,-0.98822,1e-05,1.66122]
[1776951418867,64.0,77679.35,0.0,-0.9882,1e-05,1.66287]
[1776951419879,64.0,77679.35,0.0,-0.9882,1e-05,1.66287]
[1776951419931,64.0,77679.36,0.0,-0.9882,1e-05,1.66288]
[1776951420881,64.0,77670.99,0.0,-0.98828,1e-05,1.65361]
[1776951421888,64.0,77665.23,0.0,-0.98833,1e-05,1.64725]
[1776951422895,64.0,77666.78,0.0,-0.98831,1e-05,1.64896]
[1776951423902,64.0,77665.25,0.0,-0.98833,1e-05,1.64728]
[1776951425051,64.0,77646.39,0.0,-0.98849,1e-05,1.6266]
[1776951426394,64.0,77646.39,0.0,-0.98849,1e-05,1.6266]
[1776951426413,64.0,77632.79,0.0,-0.98861,1e-05,1.61182]
[1776951426936,64.0,77622.4,0.0,-0.9887,1e-05,1.6006]
[1776951427942,64.0,77618.56,0.0,-0.98873,1e-05,1.59647]
[1776951428949,64.0,77621.62,0.0,-0.98871,1e-05,1.59976]
[1776951429978,64.0,77621.62,0.0,-0.98871,1e-05,1.59976]
[1776951430076,64.0,77625.67,0.0,-0.98867,1e-05,1.60413]
[1776951430964,64.0,77632.99,0.0,-0.98861,1e-05,1.61204]
[1776951432978,64.0,77631.44,0.0,-0.98862,1e-05,1.61036]
[1776951434635,64.0,77644.52,0.0,-0.98851,1e-05,1.62456]
[1776951434997,64.0,77654.34,0.0,-0.98842,1e-05,1.63529]
[1776951436006,64.0,77661.48,0.0,-0.98836,1e-05,1.64313]
[1776951437011,64.0,77658.16,0.0,-0.98839,1e-05,1.63948]
[1776951438030,64.0,77658.16,0.0,-0.98839,1e-05,1.63948]
[1776951438228,64.0,77658.16,0.0,-0.98839,1e-05,1.63948]
[1776951438329,64.0,77653.04,0.0,-0.98843,1e-05,1.63387]
[1776951439025,64.0,77649.32,0.0,-0.98847,1e-05,1.6298]
[1776951440025,64.0,77649.32,0.0,-0.98847,1e-05,1.6298]
[1776951440032,64.0,77643.98,0.0,-0.98851,1e-05,1.62397]
[1776951441039,64.0,77638.04,0.0,-0.98857,1e-05,1.61751]
[1776951442270,64.0,77638.04,0.0,-0.98857,1e-05,1.61751]
[1776951442332,64.0,77638.31,0.0,-0.98856,1e-05,1.61781]
[1776951443053,64.0,77626.53,0.0,-0.98866,1e-05,1.60505]
[1776951444060,64.0,77619.52,0.0,-0.98873,1e-05,1.5975]
[1776951445069,64.0,77613.68,0.0,-0.98877,1e-05,1.59123]
[1776951446076,64.0,77603.06,0.0,-0.98887,1e-05,1.57988]
[1776951447082,64.0,77604.06,0.0,-0.98886,1e-05,1.58095]
[1776951448090,64.0,77602.26,0.0,-0.98887,1e-05,1.57903]
[1776951449097,64.0,77600.26,0.0,-0.98889,1e-05,1.5769]
[1776951450104,64.0,77603.11,0.0,-0.98886,1e-05,1.57994]
[1776951452118,64.0,77599.05,0.0,-0.98891,1e-05,1.57365]
[1776951454132,64.0,77607.94,0.0,-0.98884,1e-05,1.58312]
[1776951455139,64.0,77609.31,0.0,-0.98883,1e-05,1.58459]
[1776951456146,64.0,77612.24,0.0,-0.9888,1e-05,1.58772]
[1776951457153,64.0,77614.82,0.0,-0.98878,1e-05,1.59048]
[1776951458160,64.0,77608.76,0.0,-0.98883,1e-05,1.584]
[1776951459167,64.0,77601.49,0.0,-0.98889,1e-05,1.57625]
[1776951460174,64.0,77593.7,0.0,-0.98896,1e-05,1.56798]
[1776951460946,64.0,77593.7,0.0,-0.98896,1e-05,1.56798]
[1776951461016,64.0,77593.7,0.0,-0.98896,1e-05,1.56798]
[1776951461415,64.0,77593.7,0.0,-0.98896,1e-05,1.56798]
[1776951461480,64.0,77582.05,0.0,-0.98906,1e-05,1.55567]
[1776951462023,64.0,77582.05,0.0,-0.98906,1e-05,1.55567]
[1776951462188,64.0,77579.71,0.0,-0.98907,1e-05,1.55321]
[1776951463195,64.0,77580.56,0.0,-0.98907,1e-05,1.55411]
[1776951464202,64.0,77581.75,0.0,-0.98906,1e-05,1.55536]
[1776951465492,64.0,77581.75,0.0,-0.98906,1e-05,1.55536]
[1776951465593,64.0,77579.33,0.0,-0.98908,1e-05,1.55281]
[1776951466047,64.0,77579.33,0.0,-0.98908,1e-05,1.55281]
[1776951466216,64.0,77581.33,0.0,-0.98906,1e-05,1.55492]
[1776951467223,64.0,77578.25,0.0,-0.98909,1e-05,1.55168]
[1776951468027,64.0,77578.25,0.0,-0.98909,1e-05,1.55168]
[1776951468230,64.0,77581.05,0.0,-0.98906,1e-05,1.55462]
[1776951469237,64.0,77582.39,0.0,-0.98905,1e-05,1.55603]
[1776951470152,64.0,77582.39,0.0,-0.98905,1e-05,1.55603]
[1776951471251,64.0,77591.68,0.0,-0.98897,1e-05,1.56584]
[1776951472019,64.0,77591.68,0.0,-0.98897,1e-05,1.56584]
[1776951472258,64.0,77590.67,0.0,-0.98898,1e-05,1.56477]
[1776951473265,64.0,77592.74,0.0,-0.98897,1e-05,1.56696]
[1776951474021,64.0,77592.74,0.0,-0.98897,1e-05,1.56696]
[1776951474272,64.0,77593.39,0.0,-0.98896,1e-05,1.56765]
[1776951475279,64.0,77589.87,0.0,-0.98899,1e-05,1.56392]
[1776951476285,64.0,77594.06,0.0,-0.98895,1e-05,1.56836]
[1776951477295,64.0,77595.61,0.0,-0.98894,1e-05,1.57]
[1776951478302,64.0,77597.17,0.0,-0.98893,1e-05,1.57166]
[1776951479309,64.0,77591.23,0.0,-0.98898,1e-05,1.56536]
[1776951480316,64.0,77593.73,0.0,-0.98896,1e-05,1.56801]
[1776951481323,64.0,77597.57,0.0,-0.98893,1e-05,1.57208]
[1776951481890,64.0,77597.57,0.0,-0.98893,1e-05,1.57208]
[1776951481899,64.0,77597.57,0.0,-0.98893,1e-05,1.57208]
[1776951482020,64.0,77597.57,0.0,-0.98893,1e-05,1.57208]
[1776951482330,64.0,77598.51,0.0,-0.98892,1e-05,1.57308]
[1776951483337,64.0,77605.52,0.0,-0.98886,1e-05,1.58054]
[1776951484344,64.0,77610.59,0.0,-0.98881,1e-05,1.58595]
[1776951485351,64.0,77605.59,0.0,-0.98886,1e-05,1.58061]
[1776951486358,64.0,77608.64,0.0,-0.98883,1e-05,1.58387]
[1776951487365,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488043,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488200,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488275,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488310,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488424,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488520,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488536,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488659,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488769,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488774,64.0,77613.38,0.0,-0.98879,1e-05,1.58894]
[1776951488758,64.0,77612.37,0.0,-0.9888,1e-05,1.58786]
[1776951488916,64.0,77612.37,0.0,-0.9888,1e-05,1.58786]
[1776951489018,64.0,77612.37,0.0,-0.9888,1e-05,1.58786]
[1776951489028,64.0,77612.37,0.0,-0.9888,1e-05,1.58786]
[1776951489270,64.0,77612.37,0.0,-0.9888,1e-05,1.58786]
[1776951489379,64.0,77607.73,0.0,-0.98884,1e-05,1.5829]
[1776951490386,64.0,77594.24,0.0,-0.98895,1e-05,1.56855]
[1776951491393,64.0,77591.2,0.0,-0.98898,1e-05,1.56533]
[1776951492400,64.0,77593.13,0.0,-0.98896,1e-05,1.56737]
[1776951494414,64.0,77592.0,0.0,-0.98897,1e-05,1.56618]
[1776951495694,64.0,77592.0,0.0,-0.98897,1e-05,1.56618]
[1776951495770,64.0,77592.0,0.0,-0.98897,1e-05,1.56618]
[1776951495763,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951495792,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951495958,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496024,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496124,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496272,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496305,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496424,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496444,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496521,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496551,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496653,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496770,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496784,64.0,77593.45,0.0,-0.98896,1e-05,1.56771]
[1776951496707,64.0,77589.56,0.0,-0.98899,1e-05,1.5636]
[1776951497020,64.0,77589.56,0.0,-0.98899,1e-05,1.5636]
[1776951497435,64.0,77590.6,0.0,-0.98898,1e-05,1.5647]
[1776951499613,64.0,77591.99,0.0,-0.98897,1e-05,1.56617]
[1776951500456,64.0,77593.14,0.0,-0.98896,1e-05,1.56738]
[1776951501463,64.0,77591.25,0.0,-0.98898,1e-05,1.56538]
[1776951502471,64.0,77596.69,0.0,-0.98893,1e-05,1.57115]
[1776951503479,64.0,77602.09,0.0,-0.98889,1e-05,1.57689]
[1776951504486,64.0,77611.72,0.0,-0.98881,1e-05,1.58716]
[1776951504814,64.0,77611.72,0.0,-0.98881,1e-05,1.58716]
[1776951505020,64.0,77611.72,0.0,-0.98881,1e-05,1.58716]
[1776951505493,64.0,77621.31,0.0,-0.98872,1e-05,1.59745]
[1776951506778,64.0,77621.31,0.0,-0.98872,1e-05,1.59745]
[1776951506500,64.0,77624.59,0.0,-0.9887,1e-05,1.60098]
[1776951507507,64.0,77626.71,0.0,-0.98868,1e-05,1.60326]
[1776951508514,64.0,77619.72,0.0,-0.98874,1e-05,1.59574]
[1776951510528,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951510946,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951510978,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951511020,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951511120,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951511261,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951511271,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951511404,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951511520,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951511526,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951511692,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951511769,64.0,77615.87,0.0,-0.98877,1e-05,1.59161]
[1776951511837,64.0,77615.25,0.0,-0.98879,1e-05,1.58897]
[1776951511985,64.0,77615.25,0.0,-0.98879,1e-05,1.58897]
[1776951512031,64.0,77615.25,0.0,-0.98879,1e-05,1.58897]
[1776951512542,64.0,77612.29,0.0,-0.98881,1e-05,1.5858]
[1776951513550,64.0,77608.33,0.0,-0.98885,1e-05,1.58157]
[1776951514557,64.0,77601.71,0.0,-0.9889,1e-05,1.57452]
[1776951516650,64.0,77602.08,0.0,-0.9889,1e-05,1.57491]
[1776951516776,64.0,77602.08,0.0,-0.9889,1e-05,1.57491]
[1776951516752,64.0,77603.71,0.0,-0.98889,1e-05,1.57665]
[1776951516827,64.0,77603.71,0.0,-0.98889,1e-05,1.57665]
[1776951516971,64.0,77603.71,0.0,-0.98889,1e-05,1.57665]
[1776951517019,64.0,77603.71,0.0,-0.98889,1e-05,1.57665]
[1776951517100,64.0,77603.71,0.0,-0.98889,1e-05,1.57665]
[1776951517212,64.0,77603.71,0.0,-0.98889,1e-05,1.57665]
[1776951517269,64.0,77603.71,0.0,-0.98889,1e-05,1.57665]
[1776951518586,64.0,77601.56,0.0,-0.9889,1e-05,1.57436]
[1776951519592,64.0,77602.67,0.0,-0.9889,1e-05,1.57554]
[1776951520601,64.0,77604.7,0.0,-0.98888,1e-05,1.5777]
[1776951521607,64.0,77605.92,0.0,-0.98887,1e-05,1.579]
[1776951522012,64.0,77605.92,0.0,-0.98887,1e-05,1.579]
[1776951522019,64.0,77605.92,0.0,-0.98887,1e-05,1.579]
[1776951522149,64.0,77605.92,0.0,-0.98887,1e-05,1.579]
[1776951522274,64.0,77605.92,0.0,-0.98887,1e-05,1.579]
[1776951522614,64.0,77607.07,0.0,-0.98886,1e-05,1.58023]
[1776951523621,64.0,77606.04,0.0,-0.98887,1e-05,1.57913]
[1776951524628,64.0,77607.11,0.0,-0.98886,1e-05,1.58027]
[1776951525635,64.0,77609.89,0.0,-0.98883,1e-05,1.58324]
[1776951526642,64.0,77620.38,0.0,-0.98874,1e-05,1.59447]
[1776951527650,64.0,77623.38,0.0,-0.98872,1e-05,1.59769]
[1776951528655,64.0,77630.04,0.0,-0.98866,1e-05,1.60487]
[1776951529663,64.0,77632.0,0.0,-0.98864,1e-05,1.60699]
[1776951529937,64.0,77632.0,0.0,-0.98864,1e-05,1.60699]
[1776951530006,64.0,77632.0,0.0,-0.98864,1e-05,1.60699]
[1776951530045,64.0,77632.0,0.0,-0.98864,1e-05,1.60699]
[1776951530155,64.0,77632.0,0.0,-0.98864,1e-05,1.60699]
[1776951530300,64.0,77632.0,0.0,-0.98864,1e-05,1.60699]
[1776951530364,64.0,77632.0,0.0,-0.98864,1e-05,1.60699]
[1776951530519,64.0,77632.0,0.0,-0.98864,1e-05,1.60699]
[1776951530670,64.0,77639.72,0.0,-0.98858,1e-05,1.61534]
[1776951531677,64.0,77646.97,0.0,-0.98852,1e-05,1.62323]
[1776951532447,64.0,77646.97,0.0,-0.98852,1e-05,1.62323]
[1776951532519,64.0,77646.97,0.0,-0.98852,1e-05,1.62323]
[1776951532684,64.0,77652.98,0.0,-0.98846,1e-05,1.62978]
[1776951533691,64.0,77666.44,0.0,-0.98834,1e-05,1.64454]
[1776951534272,64.0,77666.44,0.0,-0.98834,1e-05,1.64454]
[1776951534697,64.0,77671.29,0.0,-0.9883,1e-05,1.64989]
[1776951535705,64.0,77683.86,0.0,-0.98819,1e-05,1.6638]
[1776951536712,64.0,77687.83,0.0,-0.98816,1e-05,1.66822]
[1776951537719,64.0,77680.66,0.0,-0.98822,1e-05,1.66025]
[1776951538726,64.0,77679.36,0.0,-0.98823,1e-05,1.65881]
[1776951539733,64.0,77680.46,0.0,-0.98822,1e-05,1.66003]
[1776951540740,64.0,77678.57,0.0,-0.98824,1e-05,1.65794]
[1776951541747,64.0,77676.47,0.0,-0.98826,1e-05,1.65561]
[1776951542754,64.0,77674.76,0.0,-0.98827,1e-05,1.65372]
[1776951543761,64.0,77676.12,0.0,-0.98826,1e-05,1.65522]
[1776951544768,64.0,77674.57,0.0,-0.98827,1e-05,1.65351]
[1776951545775,64.0,77677.55,0.0,-0.98825,1e-05,1.65681]
[1776951546782,64.0,77681.76,0.0,-0.98821,1e-05,1.66147]
[1776951547789,64.0,77677.8,0.0,-0.98824,1e-05,1.65708]
[1776951548796,64.0,77668.02,0.0,-0.98833,1e-05,1.64628]
[1776951549803,64.0,77660.58,0.0,-0.9884,1e-05,1.6381]
[1776951550810,64.0,77657.73,0.0,-0.98842,1e-05,1.63498]
[1776951551817,64.0,77649.43,0.0,-0.98849,1e-05,1.62591]
[1776951552824,64.0,77635.98,0.0,-0.98861,1e-05,1.61129]
[1776951553831,64.0,77630.9,0.0,-0.98865,1e-05,1.6058]
[1776951554841,64.0,77629.65,0.0,-0.98867,1e-05,1.60445]
[1776951555845,64.0,77634.31,0.0,-0.98863,1e-05,1.60948]
[1776951556852,64.0,77638.23,0.0,-0.98859,1e-05,1.61373]
[1776951557860,64.0,77643.95,0.0,-0.98854,1e-05,1.61994]
[1776951558867,64.0,77631.5,0.0,-0.98865,1e-05,1.60644]
[1776951559875,64.0,77623.0,0.0,-0.98872,1e-05,1.59728]
[1776951560882,64.0,77617.41,0.0,-0.98877,1e-05,1.59128]
[1776951561889,64.0,77618.54,0.0,-0.98876,1e-05,1.59249]
[1776951563903,64.0,77616.91,0.0,-0.98877,1e-05,1.59075]
[1776951565917,64.0,77618.76,0.0,-0.98876,1e-05,1.59273]
[1776951566924,64.0,77620.4,0.0,-0.98874,1e-05,1.59449]
[1776951568231,64.0,77620.4,0.0,-0.98874,1e-05,1.59449]
[1776951568270,64.0,77620.4,0.0,-0.98874,1e-05,1.59449]
[1776951568398,64.0,77620.4,0.0,-0.98874,1e-05,1.59449]
[1776951568514,64.0,77620.4,0.0,-0.98874,1e-05,1.59449]
[1776951568693,64.0,77620.4,0.0,-0.98874,1e-05,1.59449]
[1776951568769,64.0,77620.4,0.0,-0.98874,1e-05,1.59449]
[1776951568835,64.0,77620.4,0.0,-0.98874,1e-05,1.59449]
[1776951568753,64.0,77621.57,0.0,-0.98873,1e-05,1.59575]
[1776951568974,64.0,77621.57,0.0,-0.98873,1e-05,1.59575]
[1776951569122,64.0,77621.57,0.0,-0.98873,1e-05,1.59575]
[1776951569176,64.0,77621.57,0.0,-0.98873,1e-05,1.59575]
[1776951569185,64.0,77616.5,0.0,-0.98878,1e-05,1.59031]
[1776951569944,64.0,77608.32,0.0,-0.98885,1e-05,1.58156]
[1776951570952,64.0,77603.9,0.0,-0.98888,1e-05,1.57685]
[1776951571959,64.0,77605.24,0.0,-0.98889,1e-05,1.57631]
[1776951572966,64.0,77607.01,0.0,-0.98887,1e-05,1.5782]
[1776951574982,64.0,77608.63,0.0,-0.98886,1e-05,1.57992]
[1776951576461,64.0,77608.63,0.0,-0.98886,1e-05,1.57992]
[1776951576514,64.0,77608.24,0.0,-0.98886,1e-05,1.57951]
[1776951577569,64.0,77611.8,0.0,-0.98883,1e-05,1.58331]
[1776951578353,64.0,77611.8,0.0,-0.98883,1e-05,1.58331]
[1776951578375,64.0,77611.87,0.0,-0.98883,1e-05,1.58338]
[1776951579010,64.0,77610.5,0.0,-0.98884,1e-05,1.58192]
[1776951579941,64.0,77610.5,0.0,-0.98884,1e-05,1.58192]
[1776951580021,64.0,77610.5,0.0,-0.98884,1e-05,1.58192]
[1776951580058,64.0,77610.5,0.0,-0.98884,1e-05,1.58192]
[1776951580205,64.0,77610.5,0.0,-0.98884,1e-05,1.58192]
[1776951580269,64.0,77610.5,0.0,-0.98884,1e-05,1.58192]
[1776951580348,64.0,77610.5,0.0,-0.98884,1e-05,1.58192]
[1776951580468,64.0,77610.5,0.0,-0.98884,1e-05,1.58192]
[1776951580520,64.0,77610.5,0.0,-0.98884,1e-05,1.58192]
[1776951580542,64.0,77606.54,0.0,-0.98888,1e-05,1.5777]
[1776951582031,64.0,77608.48,0.0,-0.98886,1e-05,1.57976]
[1776951583038,64.0,77610.4,0.0,-0.98884,1e-05,1.58181]
[1776951585682,64.0,77610.01,0.0,-0.98885,1e-05,1.58139]
[1776951585770,64.0,77610.01,0.0,-0.98885,1e-05,1.58139]
[1776951586059,64.0,77622.4,0.0,-0.98874,1e-05,1.59466]
[1776951587066,64.0,77631.29,0.0,-0.98866,1e-05,1.60423]
[1776951588024,64.0,77631.29,0.0,-0.98866,1e-05,1.60423]
[1776951588073,64.0,77628.99,0.0,-0.98868,1e-05,1.60175]
[1776951589295,64.0,77628.99,0.0,-0.98868,1e-05,1.60175]
[1776951589361,64.0,77628.99,0.0,-0.98868,1e-05,1.60175]
[1776951589504,64.0,77628.99,0.0,-0.98868,1e-05,1.60175]
[1776951589519,64.0,77628.99,0.0,-0.98868,1e-05,1.60175]
[1776951589648,64.0,77628.99,0.0,-0.98868,1e-05,1.60175]
[1776951589775,64.0,77628.99,0.0,-0.98868,1e-05,1.60175]
[1776951589855,64.0,77629.97,0.0,-0.98868,1e-05,1.60281]
[1776951589938,64.0,77629.97,0.0,-0.98868,1e-05,1.60281]
[1776951590020,64.0,77629.97,0.0,-0.98868,1e-05,1.60281]
[1776951590092,64.0,77629.97,0.0,-0.98868,1e-05,1.60281]
[1776951590223,64.0,77629.97,0.0,-0.98868,1e-05,1.60281]
[1776951590274,64.0,77629.97,0.0,-0.98868,1e-05,1.60281]
[1776951590348,64.0,77629.97,0.0,-0.98868,1e-05,1.60281]
[1776951590518,64.0,77629.97,0.0,-0.98868,1e-05,1.60281]
[1776951590771,64.0,77629.97,0.0,-0.98868,1e-05,1.60281]
[1776951590940,64.0,77630.7,0.0,-0.98867,1e-05,1.60359]
[1776951591019,64.0,77630.7,0.0,-0.98867,1e-05,1.60359]
[1776951591064,64.0,77630.7,0.0,-0.98867,1e-05,1.60359]
[1776951591243,64.0,77630.7,0.0,-0.98867,1e-05,1.60359]
[1776951591269,64.0,77630.7,0.0,-0.98867,1e-05,1.60359]
[1776951591384,64.0,77630.7,0.0,-0.98867,1e-05,1.60359]
[1776951591519,64.0,77630.7,0.0,-0.98867,1e-05,1.60359]
[1776951591526,64.0,77630.7,0.0,-0.98867,1e-05,1.60359]
[1776951591768,64.0,77630.7,0.0,-0.98867,1e-05,1.60359]
[1776951591620,64.0,77631.99,0.0,-0.98866,1e-05,1.60499]
[1776951591882,64.0,77631.99,0.0,-0.98866,1e-05,1.60499]
[1776951592019,64.0,77631.99,0.0,-0.98866,1e-05,1.60499]
[1776951592026,64.0,77631.99,0.0,-0.98866,1e-05,1.60499]
[1776951592164,64.0,77631.99,0.0,-0.98866,1e-05,1.60499]
[1776951592278,64.0,77631.99,0.0,-0.98866,1e-05,1.60499]
[1776951592283,64.0,77631.99,0.0,-0.98866,1e-05,1.60499]
[1776951592519,64.0,77631.99,0.0,-0.98866,1e-05,1.60499]
[1776951592769,64.0,77631.99,0.0,-0.98866,1e-05,1.60499]
[1776951592882,64.0,77632.12,0.0,-0.98866,1e-05,1.60513]
[1776951593018,64.0,77632.12,0.0,-0.98866,1e-05,1.60513]
[1776951593033,64.0,77632.12,0.0,-0.98866,1e-05,1.60513]
[1776951593168,64.0,77632.12,0.0,-0.98866,1e-05,1.60513]
[1776951593269,64.0,77632.12,0.0,-0.98866,1e-05,1.60513]
[1776951593279,64.0,77632.12,0.0,-0.98866,1e-05,1.60513]
[1776951593453,64.0,77632.12,0.0,-0.98866,1e-05,1.60513]
[1776951593519,64.0,77632.12,0.0,-0.98866,1e-05,1.60513]
[1776951593596,64.0,77632.12,0.0,-0.98866,1e-05,1.60513]
[1776951596020,64.0,77632.73,0.0,-0.98865,1e-05,1.60578]
[1776951597154,64.0,77626.73,0.0,-0.9887,1e-05,1.59931]
[1776951598161,64.0,77623.29,0.0,-0.98873,1e-05,1.59561]
[1776951599168,64.0,77613.94,0.0,-0.98881,1e-05,1.58559]
[1776951599961,64.0,77613.94,0.0,-0.98881,1e-05,1.58559]
[1776951600775,64.0,77613.94,0.0,-0.98881,1e-05,1.58559]
[1776951600854,64.0,77613.94,0.0,-0.98881,1e-05,1.58559]
[1776951600830,64.0,77609.31,0.0,-0.98885,1e-05,1.58065]
[1776951601019,64.0,77609.31,0.0,-0.98885,1e-05,1.58065]
[1776951601499,64.0,77609.31,0.0,-0.98885,1e-05,1.58065]
[1776951601615,64.0,77609.31,0.0,-0.98885,1e-05,1.58065]
[1776951601801,64.0,77609.31,0.0,-0.98885,1e-05,1.58065]
[1776951601822,64.0,77611.23,0.0,-0.98884,1e-05,1.5827]
[1776951602189,64.0,77596.37,0.0,-0.98896,1e-05,1.56689]
[1776951603196,64.0,77590.93,0.0,-0.98901,1e-05,1.56114]
[1776951604205,64.0,77569.32,0.0,-0.98919,1e-05,1.53845]
[1776951606219,64.0,77575.7,0.0,-0.98913,1e-05,1.54512]
[1776951607375,64.0,77575.7,0.0,-0.98913,1e-05,1.54512]
[1776951607744,64.0,77575.7,0.0,-0.98913,1e-05,1.54512]
[1776951607812,64.0,77585.19,0.0,-0.98906,1e-05,1.55509]
[1776951608234,64.0,77592.71,0.0,-0.98899,1e-05,1.56302]
[1776951609521,64.0,77592.71,0.0,-0.98899,1e-05,1.56302]
[1776951609769,64.0,77592.71,0.0,-0.98899,1e-05,1.56302]
[1776951609776,64.0,77592.71,0.0,-0.98899,1e-05,1.56302]
[1776951609874,64.0,77603.46,0.0,-0.9889,1e-05,1.57442]
[1776951610019,64.0,77603.46,0.0,-0.9889,1e-05,1.57442]
[1776951610029,64.0,77603.46,0.0,-0.9889,1e-05,1.57442]
[1776951610224,64.0,77603.46,0.0,-0.9889,1e-05,1.57442]
[1776951610270,64.0,77603.46,0.0,-0.9889,1e-05,1.57442]
[1776951610371,64.0,77603.46,0.0,-0.9889,1e-05,1.57442]
[1776951610519,64.0,77603.46,0.0,-0.9889,1e-05,1.57442]
[1776951610771,64.0,77603.46,0.0,-0.9889,1e-05,1.57442]
[1776951610842,64.0,77603.46,0.0,-0.9889,1e-05,1.57442]
[1776951610865,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951610972,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611018,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611083,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611198,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611270,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611348,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611403,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611524,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611531,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611639,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611768,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611774,64.0,77605.74,0.0,-0.98888,1e-05,1.57684]
[1776951611869,64.0,77609.15,0.0,-0.98885,1e-05,1.58048]
[1776951612022,64.0,77609.15,0.0,-0.98885,1e-05,1.58048]
[1776951612130,64.0,77609.15,0.0,-0.98885,1e-05,1.58048]
[1776951612264,64.0,77609.15,0.0,-0.98885,1e-05,1.58048]
[1776951612283,64.0,77609.15,0.0,-0.98885,1e-05,1.58048]
[1776951612349,64.0,77616.79,0.0,-0.98879,1e-05,1.58864]
[1776951613268,64.0,77623.45,0.0,-0.98873,1e-05,1.59579]
[1776951614276,64.0,77619.69,0.0,-0.98876,1e-05,1.59175]
[1776951617297,64.0,77625.59,0.0,-0.98871,1e-05,1.59809]
[1776951619313,64.0,77625.79,0.0,-0.98871,1e-05,1.5983]
[1776951620881,64.0,77618.31,0.0,-0.98878,1e-05,1.59027]
[1776951622335,64.0,77609.14,0.0,-0.98885,1e-05,1.58047]
[1776951623341,64.0,77597.76,0.0,-0.98895,1e-05,1.56837]
[1776951624348,64.0,77598.59,0.0,-0.98894,1e-05,1.56925]
[1776951625356,64.0,77595.73,0.0,-0.98897,1e-05,1.56622]
[1776951626363,64.0,77592.86,0.0,-0.98899,1e-05,1.56318]
[1776951628377,64.0,77596.07,0.0,-0.98896,1e-05,1.56658]
[1776951631401,64.0,77591.66,0.0,-0.98901,1e-05,1.55996]
[1776951635429,64.0,77598.25,0.0,-0.98896,1e-05,1.56693]
[1776951636436,64.0,77603.82,0.0,-0.98891,1e-05,1.57284]
[1776951637443,64.0,77606.95,0.0,-0.98889,1e-05,1.57617]
[1776951640464,64.0,77612.58,0.0,-0.98884,1e-05,1.58217]
[1776951645498,64.0,77612.7,0.0,-0.98884,1e-05,1.5823]
[1776951646022,64.0,77612.7,0.0,-0.98884,1e-05,1.5823]
[1776951646147,64.0,77612.7,0.0,-0.98884,1e-05,1.5823]
[1776951646273,64.0,77612.7,0.0,-0.98884,1e-05,1.5823]
[1776951646507,64.0,77612.77,0.0,-0.98884,1e-05,1.58237]
[1776951649527,64.0,77617.73,0.0,-0.98879,1e-05,1.58767]
[1776951651541,64.0,77624.55,0.0,-0.98874,1e-05,1.59499]
[1776951652548,64.0,77629.26,0.0,-0.9887,1e-05,1.60005]
[1776951655569,64.0,77632.02,0.0,-0.98867,1e-05,1.60303]
[1776951657584,64.0,77623.12,0.0,-0.98875,1e-05,1.59345]
[1776951658590,64.0,77623.19,0.0,-0.98875,1e-05,1.59353]
[1776951659598,64.0,77634.39,0.0,-0.98865,1e-05,1.60559]
[1776951660605,64.0,77641.4,0.0,-0.98859,1e-05,1.61317]
[1776951661612,64.0,77637.48,0.0,-0.98862,1e-05,1.60893]
[1776951663626,64.0,77659.53,0.0,-0.98843,1e-05,1.63292]
[1776951664634,64.0,77660.96,0.0,-0.98842,1e-05,1.63449]
[1776951665641,64.0,77655.92,0.0,-0.98846,1e-05,1.62898]
[1776951668662,64.0,77651.59,0.0,-0.9885,1e-05,1.62425]
[1776951669669,64.0,77639.13,0.0,-0.98861,1e-05,1.61071]
[1776951670676,64.0,77635.42,0.0,-0.98864,1e-05,1.6067]
[1776951672690,64.0,77629.84,0.0,-0.98869,1e-05,1.60068]
[1776951673697,64.0,77621.53,0.0,-0.98876,1e-05,1.59175]
[1776951674704,64.0,77614.8,0.0,-0.98882,1e-05,1.58454]
[1776951675711,64.0,77615.68,0.0,-0.98881,1e-05,1.58548]
[1776951678732,64.0,77609.88,0.0,-0.98886,1e-05,1.57929]
[1776951679739,64.0,77605.63,0.0,-0.9889,1e-05,1.57476]
[1776951680746,64.0,77610.98,0.0,-0.98885,1e-05,1.58046]
[1776951683767,64.0,77602.8,0.0,-0.98892,1e-05,1.57176]
[1776951684774,64.0,77600.57,0.0,-0.98894,1e-05,1.56939]
[1776951685781,64.0,77603.35,0.0,-0.98892,1e-05,1.57234]
[1776951686788,64.0,77606.98,0.0,-0.98889,1e-05,1.5762]
[1776951687731,64.0,77606.98,0.0,-0.98889,1e-05,1.5762]
[1776951687769,64.0,77606.98,0.0,-0.98889,1e-05,1.5762]
[1776951687838,64.0,77606.98,0.0,-0.98889,1e-05,1.5762]
[1776951687939,64.0,77605.54,0.0,-0.9889,1e-05,1.57467]
[1776951688019,64.0,77605.54,0.0,-0.9889,1e-05,1.57467]
[1776951694991,64.0,77605.27,0.0,-0.98891,1e-05,1.57242]
[1776951695802,64.0,77605.55,0.0,-0.98891,1e-05,1.57271]
[1776951695935,64.0,77605.55,0.0,-0.98891,1e-05,1.57271]
[1776951695851,64.0,77606.74,0.0,-0.9889,1e-05,1.57398]
[1776951696019,64.0,77606.74,0.0,-0.9889,1e-05,1.57398]
[1776951696086,64.0,77606.74,0.0,-0.9889,1e-05,1.57398]
[1776951696238,64.0,77606.74,0.0,-0.9889,1e-05,1.57398]
[1776951696279,64.0,77606.74,0.0,-0.9889,1e-05,1.57398]
[1776951696393,64.0,77606.74,0.0,-0.9889,1e-05,1.57398]
[1776951696519,64.0,77606.74,0.0,-0.9889,1e-05,1.57398]
[1776951696857,64.0,77607.89,0.0,-0.98889,1e-05,1.5752]
[1776951699879,64.0,77605.01,0.0,-0.98892,1e-05,1.57214]
[1776951700886,64.0,77597.58,0.0,-0.98898,1e-05,1.56426]
[1776951701893,64.0,77593.37,0.0,-0.98901,1e-05,1.55981]
[1776951702015,64.0,77593.37,0.0,-0.98901,1e-05,1.55981]
[1776951702156,64.0,77593.37,0.0,-0.98901,1e-05,1.55981]
[1776951702273,64.0,77593.37,0.0,-0.98901,1e-05,1.55981]
[1776951702290,64.0,77593.37,0.0,-0.98901,1e-05,1.55981]
[1776951702519,64.0,77593.37,0.0,-0.98901,1e-05,1.55981]
[1776951702900,64.0,77593.31,0.0,-0.98901,1e-05,1.55975]
[1776951703907,64.0,77598.05,0.0,-0.98897,1e-05,1.56476]
[1776951705938,64.0,77599.88,0.0,-0.98896,1e-05,1.5667]
[1776951706007,64.0,77599.88,0.0,-0.98896,1e-05,1.5667]
[1776951705921,64.0,77605.78,0.0,-0.98891,1e-05,1.57296]
[1776951706019,64.0,77605.78,0.0,-0.98891,1e-05,1.57296]
[1776951706210,64.0,77605.78,0.0,-0.98891,1e-05,1.57296]
[1776951706270,64.0,77605.78,0.0,-0.98891,1e-05,1.57296]
[1776951706342,64.0,77605.78,0.0,-0.98891,1e-05,1.57296]
[1776951706427,64.0,77605.78,0.0,-0.98891,1e-05,1.57296]
[1776951706518,64.0,77605.78,0.0,-0.98891,1e-05,1.57296]
[1776951706928,64.0,77608.83,0.0,-0.98888,1e-05,1.5762]
[1776951707934,64.0,77611.86,0.0,-0.98886,1e-05,1.57943]
[1776951710956,64.0,77620.57,0.0,-0.98878,1e-05,1.58874]
[1776951711963,64.0,77622.42,0.0,-0.98877,1e-05,1.59072]
[1776951713575,64.0,77622.12,0.0,-0.98877,1e-05,1.5904]
[1776951713581,64.0,77622.12,0.0,-0.98877,1e-05,1.5904]
[1776951713751,64.0,77622.12,0.0,-0.98877,1e-05,1.5904]
[1776951713768,64.0,77622.12,0.0,-0.98877,1e-05,1.5904]
[1776951713905,64.0,77622.12,0.0,-0.98877,1e-05,1.5904]
[1776951713977,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714061,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714212,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714284,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714364,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714518,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714524,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714655,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714768,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714784,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714993,64.0,77622.04,0.0,-0.98877,1e-05,1.59031]
[1776951714984,64.0,77628.01,0.0,-0.98872,1e-05,1.59673]
[1776951715146,64.0,77628.01,0.0,-0.98872,1e-05,1.59673]
[1776951715268,64.0,77628.01,0.0,-0.98872,1e-05,1.59673]
[1776951715299,64.0,77628.01,0.0,-0.98872,1e-05,1.59673]
[1776951715451,64.0,77628.01,0.0,-0.98872,1e-05,1.59673]
[1776951715525,64.0,77628.01,0.0,-0.98872,1e-05,1.59673]
[1776951715608,64.0,77628.01,0.0,-0.98872,1e-05,1.59673]
[1776951715763,64.0,77628.01,0.0,-0.98872,1e-05,1.59673]
[1776951715768,64.0,77628.01,0.0,-0.98872,1e-05,1.59673]
[1776951715991,64.0,77630.05,0.0,-0.9887,1e-05,1.59892]
[1776951721028,64.0,77630.12,0.0,-0.9887,1e-05,1.599]
[1776951723042,64.0,77634.48,0.0,-0.98866,1e-05,1.6037]
[1776951725712,64.0,77633.68,0.0,-0.98867,1e-05,1.60283]
[1776951725719,64.0,77633.68,0.0,-0.98867,1e-05,1.60283]
[1776951725773,64.0,77633.68,0.0,-0.98867,1e-05,1.60283]
[1776951725881,64.0,77633.68,0.0,-0.98867,1e-05,1.60283]
[1776951726020,64.0,77633.68,0.0,-0.98867,1e-05,1.60283]
[1776951725934,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726048,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726202,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726271,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726355,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726509,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726529,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726664,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726769,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726819,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726969,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951727019,64.0,77631.97,0.0,-0.98869,1e-05,1.60099]
[1776951726870,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951727125,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951727146,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951727271,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951727279,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951727435,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951727519,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951727571,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951727749,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951727770,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951727902,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728017,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728004,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728056,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728211,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728276,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728365,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728449,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728518,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728679,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728769,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728831,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728987,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951729017,64.0,77631.94,0.0,-0.98869,1e-05,1.60096]
[1776951728871,64.0,77631.91,0.0,-0.98869,1e-05,1.60092]
[1776951729140,64.0,77631.91,0.0,-0.98869,1e-05,1.60092]
[1776951729272,64.0,77631.91,0.0,-0.98869,1e-05,1.60092]
[1776951729297,64.0,77631.91,0.0,-0.98869,1e-05,1.60092]
[1776951729571,64.0,77631.91,0.0,-0.98869,1e-05,1.60092]
[1776951729583,64.0,77631.17,0.0,-0.98869,1e-05,1.60013]
[1776951730119,64.0,77623.62,0.0,-0.98876,1e-05,1.59201]
[1776951731126,64.0,77617.8,0.0,-0.98881,1e-05,1.58577]
[1776951732133,64.0,77614.35,0.0,-0.98884,1e-05,1.58209]
[1776951735154,64.0,77611.74,0.0,-0.98886,1e-05,1.5793]
[1776951737476,64.0,77612.66,0.0,-0.98885,1e-05,1.58028]
[1776951737522,64.0,77612.66,0.0,-0.98885,1e-05,1.58028]
[1776951737605,64.0,77612.66,0.0,-0.98885,1e-05,1.58028]
[1776951737731,64.0,77612.66,0.0,-0.98885,1e-05,1.58028]
[1776951737769,64.0,77612.66,0.0,-0.98885,1e-05,1.58028]
[1776951737928,64.0,77612.66,0.0,-0.98885,1e-05,1.58028]
[1776951738027,64.0,77612.66,0.0,-0.98885,1e-05,1.58028]
[1776951738014,64.0,77615.06,0.0,-0.98883,1e-05,1.58285]
[1776951738082,64.0,77615.06,0.0,-0.98883,1e-05,1.58285]
[1776951738270,64.0,77615.06,0.0,-0.98883,1e-05,1.58285]
[1776951738371,64.0,77615.94,0.0,-0.98882,1e-05,1.58379]
[1776951743530,64.0,77616.28,0.0,-0.98882,1e-05,1.58415]
[1776951743603,64.0,77616.28,0.0,-0.98882,1e-05,1.58415]
[1776951743768,64.0,77616.28,0.0,-0.98882,1e-05,1.58415]
[1776951743920,64.0,77616.28,0.0,-0.98882,1e-05,1.58415]
[1776951744018,64.0,77616.28,0.0,-0.98882,1e-05,1.58415]
[1776951744028,64.0,77616.28,0.0,-0.98882,1e-05,1.58415]
[1776951744022,64.0,77615.57,0.0,-0.98883,1e-05,1.58339]
[1776951744224,64.0,77615.57,0.0,-0.98883,1e-05,1.58339]
[1776951744268,64.0,77615.57,0.0,-0.98883,1e-05,1.58339]
[1776951744375,64.0,77615.57,0.0,-0.98883,1e-05,1.58339]
[1776951744526,64.0,77615.57,0.0,-0.98883,1e-05,1.58339]
[1776951744683,64.0,77615.57,0.0,-0.98883,1e-05,1.58339]
[1776951744770,64.0,77615.57,0.0,-0.98883,1e-05,1.58339]
[1776951744903,64.0,77615.57,0.0,-0.98883,1e-05,1.58339]
[1776951745056,64.0,77615.57,0.0,-0.98883,1e-05,1.58339]
[1776951745005,64.0,77626.27,0.0,-0.98873,1e-05,1.59485]
[1776951745187,64.0,77626.27,0.0,-0.98873,1e-05,1.59485]
[1776951745268,64.0,77626.27,0.0,-0.98873,1e-05,1.59485]
[1776951745360,64.0,77626.27,0.0,-0.98873,1e-05,1.59485]
[1776951745470,64.0,77626.27,0.0,-0.98873,1e-05,1.59485]
[1776951745525,64.0,77626.27,0.0,-0.98873,1e-05,1.59485]
[1776951745621,64.0,77626.27,0.0,-0.98873,1e-05,1.59485]
[1776951745819,64.0,77626.27,0.0,-0.98873,1e-05,1.59485]
[1776951745968,64.0,77626.27,0.0,-0.98873,1e-05,1.59485]
[1776951746029,64.0,77626.27,0.0,-0.98873,1e-05,1.59485]
[1776951745921,64.0,77628.28,0.0,-0.98872,1e-05,1.59702]
[1776951746120,64.0,77628.28,0.0,-0.98872,1e-05,1.59702]
[1776951746273,64.0,77628.28,0.0,-0.98872,1e-05,1.59702]
[1776951746423,64.0,77628.28,0.0,-0.98872,1e-05,1.59702]
[1776951746519,64.0,77628.28,0.0,-0.98872,1e-05,1.59702]
[1776951746525,64.0,77624.62,0.0,-0.98875,1e-05,1.59308]
[1776951747655,64.0,77624.62,0.0,-0.98875,1e-05,1.59308]
[1776951747769,64.0,77624.62,0.0,-0.98875,1e-05,1.59308]
[1776951747777,64.0,77624.62,0.0,-0.98875,1e-05,1.59308]
[1776951747960,64.0,77624.62,0.0,-0.98875,1e-05,1.59308]
[1776951747989,64.0,77613.04,0.0,-0.98885,1e-05,1.58069]
[1776951748109,64.0,77613.04,0.0,-0.98885,1e-05,1.58069]
[1776951748260,64.0,77613.04,0.0,-0.98885,1e-05,1.58069]
[1776951748327,64.0,77608.12,0.0,-0.98889,1e-05,1.57545]
[1776951749252,64.0,77598.14,0.0,-0.98897,1e-05,1.56486]
[1776951750792,64.0,77598.14,0.0,-0.98897,1e-05,1.56486]
[1776951750841,64.0,77598.14,0.0,-0.98897,1e-05,1.56486]
[1776951750918,64.0,77594.45,0.0,-0.989,1e-05,1.56096]
[1776951751266,64.0,77587.05,0.0,-0.98908,1e-05,1.55121]
[1776951752273,64.0,77581.5,0.0,-0.98913,1e-05,1.54538]
[1776951753280,64.0,77582.98,0.0,-0.98911,1e-05,1.54694]
[1776951754287,64.0,77580.75,0.0,-0.98913,1e-05,1.5446]
[1776951755294,64.0,77578.06,0.0,-0.98915,1e-05,1.54178]
[1776951757308,64.0,77576.91,0.0,-0.98916,1e-05,1.54058]
[1776951762343,64.0,77580.05,0.0,-0.98914,1e-05,1.54387]
[1776951763351,64.0,77584.31,0.0,-0.9891,1e-05,1.54833]
[1776951765011,64.0,77587.57,0.0,-0.98908,1e-05,1.55176]
[1776951767549,64.0,77591.31,0.0,-0.98904,1e-05,1.55569]
[1776951769392,64.0,77589.61,0.0,-0.98906,1e-05,1.5539]
[1776951770399,64.0,77584.66,0.0,-0.9891,1e-05,1.5487]
[1776951771406,64.0,77576.79,0.0,-0.98917,1e-05,1.54045]
[1776951772413,64.0,77573.22,0.0,-0.98919,1e-05,1.53673]
[1776951773424,64.0,77573.48,0.0,-0.98919,1e-05,1.537]
[1776951774431,64.0,77568.79,0.0,-0.98923,1e-05,1.53211]
[1776951775438,64.0,77567.43,0.0,-0.98924,1e-05,1.5307]
[1776951776445,64.0,77568.27,0.0,-0.98924,1e-05,1.53157]
[1776951777452,64.0,77566.92,0.0,-0.98925,1e-05,1.53017]
[1776951778460,64.0,77568.83,0.0,-0.98923,1e-05,1.53215]
[1776951783515,64.0,77568.74,0.0,-0.98923,1e-05,1.53206]
[1776951784522,64.0,77574.35,0.0,-0.98919,1e-05,1.53791]
[1776951785530,64.0,77575.8,0.0,-0.98917,1e-05,1.53942]
[1776951786537,64.0,77577.56,0.0,-0.98916,1e-05,1.54126]
[1776951788551,64.0,77573.22,0.0,-0.98919,1e-05,1.53673]
[1776951789558,64.0,77570.57,0.0,-0.98922,1e-05,1.53396]
[1776951790564,64.0,77571.54,0.0,-0.98921,1e-05,1.53497]
[1776951791572,64.0,77573.67,0.0,-0.98919,1e-05,1.5372]
[1776951792579,64.0,77570.99,0.0,-0.98921,1e-05,1.5344]
[1776951797613,64.0,77570.93,0.0,-0.98921,1e-05,1.53434]
[1776951798621,64.0,77577.82,0.0,-0.98916,1e-05,1.54153]
[1776951800635,64.0,77580.84,0.0,-0.98913,1e-05,1.54469]
[1776951802648,64.0,77582.03,0.0,-0.98912,1e-05,1.54594]
[1776951803655,64.0,77581.06,0.0,-0.98913,1e-05,1.54492]
[1776951804663,64.0,77582.82,0.0,-0.98912,1e-05,1.54677]
[1776951809698,64.0,77580.41,0.0,-0.98914,1e-05,1.54424]
[1776951811711,64.0,77581.85,0.0,-0.98914,1e-05,1.54381]
[1776951812720,64.0,77580.32,0.0,-0.98915,1e-05,1.54221]
[1776951814734,64.0,77578.9,0.0,-0.98916,1e-05,1.54072]
[1776951816000,64.0,77576.39,0.0,-0.98918,1e-05,1.5381]
[1776951816748,64.0,77573.28,0.0,-0.98921,1e-05,1.53486]
[1776951817756,64.0,77572.32,0.0,-0.98922,1e-05,1.53386]
[1776951820777,64.0,77571.36,0.0,-0.98922,1e-05,1.53286]
[1776951825931,64.0,77571.59,0.0,-0.98922,1e-05,1.5331]
[1776951826043,64.0,77571.59,0.0,-0.98922,1e-05,1.5331]
[1776951826051,64.0,77565.16,0.0,-0.98927,1e-05,1.52641]
[1776951826819,64.0,77559.49,0.0,-0.98932,1e-05,1.52054]
[1776951827825,64.0,77557.01,0.0,-0.98934,1e-05,1.51797]
[1776951830221,64.0,77557.13,0.0,-0.98934,1e-05,1.5181]
[1776951830847,64.0,77566.82,0.0,-0.98926,1e-05,1.52814]
[1776951831854,64.0,77570.94,0.0,-0.98923,1e-05,1.53242]
[1776951832270,64.0,77570.94,0.0,-0.98923,1e-05,1.53242]
[1776951832862,64.0,77571.29,0.0,-0.98922,1e-05,1.53278]
[1776951836890,64.0,77569.55,0.0,-0.98924,1e-05,1.53097]
[1776951837897,64.0,77563.45,0.0,-0.98929,1e-05,1.52464]
[1776951840917,64.0,77562.12,0.0,-0.9893,1e-05,1.52326]
[1776951842932,64.0,77563.84,0.0,-0.98929,1e-05,1.52504]
[1776951846960,64.0,77565.51,0.0,-0.98927,1e-05,1.52678]
[1776951847967,64.0,77569.13,0.0,-0.98924,1e-05,1.53054]
[1776951848974,64.0,77570.12,0.0,-0.98923,1e-05,1.53157]
[1776951851995,64.0,77569.19,0.0,-0.98924,1e-05,1.5306]
[1776951854009,64.0,77567.77,0.0,-0.98925,1e-05,1.52912]
[1776951855016,64.0,77565.96,0.0,-0.98927,1e-05,1.52724]
[1776951856023,64.0,77562.28,0.0,-0.9893,1e-05,1.52343]
[1776951857030,64.0,77564.86,0.0,-0.98928,1e-05,1.5261]
[1776951861058,64.0,77562.88,0.0,-0.98929,1e-05,1.52405]
[1776951866093,64.0,77563.57,0.0,-0.98929,1e-05,1.52476]
[1776951867100,64.0,77564.85,0.0,-0.98928,1e-05,1.52609]
[1776951870121,64.0,77563.56,0.0,-0.98929,1e-05,1.52475]
[1776951875156,64.0,77557.55,0.0,-0.98935,1e-05,1.51661]
[1776951880191,64.0,77557.62,0.0,-0.98935,1e-05,1.51669]
[1776951882793,64.0,77557.49,0.0,-0.98935,1e-05,1.51655]
[1776951883022,64.0,77557.49,0.0,-0.98935,1e-05,1.51655]
[1776951883111,64.0,77565.97,0.0,-0.98928,1e-05,1.52533]
[1776951883212,64.0,77571.88,0.0,-0.98923,1e-05,1.53147]
[1776951884219,64.0,77573.43,0.0,-0.98922,1e-05,1.53308]
[1776951885941,64.0,77571.17,0.0,-0.98924,1e-05,1.53073]
[1776951886273,64.0,77571.17,0.0,-0.98924,1e-05,1.53073]
[1776951886284,64.0,77570.66,0.0,-0.98924,1e-05,1.5302]
[1776951891268,64.0,77569.0,0.0,-0.98926,1e-05,1.52847]
[1776951892942,64.0,77570.36,0.0,-0.98924,1e-05,1.52989]
[1776951895296,64.0,77569.52,0.0,-0.98925,1e-05,1.52902]
[1776951898317,64.0,77568.62,0.0,-0.98926,1e-05,1.52808]
[1776951900332,64.0,77564.25,0.0,-0.98929,1e-05,1.52355]
[1776951901338,64.0,77551.37,0.0,-0.9894,1e-05,1.51024]
[1776951902345,64.0,77546.14,0.0,-0.98944,1e-05,1.50487]
[1776951903352,64.0,77548.78,0.0,-0.98942,1e-05,1.50758]
[1776951904359,64.0,77547.76,0.0,-0.98943,1e-05,1.50653]
[1776951905366,64.0,77549.13,0.0,-0.98942,1e-05,1.50794]
[1776951908387,64.0,77551.81,0.0,-0.9894,1e-05,1.5107]
[1776951910050,64.0,77551.81,0.0,-0.9894,1e-05,1.5107]
[1776951910079,64.0,77546.45,0.0,-0.98944,1e-05,1.50519]
[1776951910492,64.0,77546.45,0.0,-0.98944,1e-05,1.50519]
[1776951910511,64.0,77532.08,0.0,-0.98956,1e-05,1.49049]
[1776951911418,64.0,77523.41,0.0,-0.98963,1e-05,1.48169]
[1776951912425,64.0,77527.81,0.0,-0.98959,1e-05,1.48615]
[1776951913433,64.0,77535.34,0.0,-0.98953,1e-05,1.49382]
[1776951914439,64.0,77537.34,0.0,-0.98951,1e-05,1.49586]
[1776951915445,64.0,77538.85,0.0,-0.9895,1e-05,1.4974]
[1776951916453,64.0,77540.0,0.0,-0.98949,1e-05,1.49858]
[1776951917460,64.0,77543.55,0.0,-0.98946,1e-05,1.50221]
[1776951918520,64.0,77543.55,0.0,-0.98946,1e-05,1.50221]
[1776951918578,64.0,77545.44,0.0,-0.98945,1e-05,1.50415]
[1776951919474,64.0,77547.23,0.0,-0.98943,1e-05,1.50599]
[1776951920481,64.0,77548.24,0.0,-0.98943,1e-05,1.50702]
[1776951921487,64.0,77546.56,0.0,-0.98944,1e-05,1.5053]
[1776951922269,64.0,77546.56,0.0,-0.98944,1e-05,1.5053]
[1776951922394,64.0,77546.56,0.0,-0.98944,1e-05,1.5053]
[1776951922495,64.0,77547.02,0.0,-0.98944,1e-05,1.50577]
[1776951923502,64.0,77546.1,0.0,-0.98944,1e-05,1.50483]
[1776951924269,64.0,77546.1,0.0,-0.98944,1e-05,1.50483]
[1776951926523,64.0,77548.27,0.0,-0.98943,1e-05,1.50706]
[1776951928272,64.0,77548.95,0.0,-0.98942,1e-05,1.50775]
[1776951928537,64.0,77546.09,0.0,-0.98944,1e-05,1.50482]
[1776951929544,64.0,77538.15,0.0,-0.98951,1e-05,1.49669]
[1776951930554,64.0,77535.92,0.0,-0.98953,1e-05,1.49441]
[1776951931561,64.0,77530.15,0.0,-0.98958,1e-05,1.48664]
[1776951932568,64.0,77528.82,0.0,-0.98959,1e-05,1.48529]
[1776951934582,64.0,77526.99,0.0,-0.98961,1e-05,1.48343]
[1776951935589,64.0,77542.92,0.0,-0.98948,1e-05,1.49966]
[1776951936596,64.0,77547.12,0.0,-0.98945,1e-05,1.50397]
[1776951937603,64.0,77538.17,0.0,-0.98952,1e-05,1.49481]
[1776951938611,64.0,77535.63,0.0,-0.98954,1e-05,1.49222]
[1776951939618,64.0,77535.8,0.0,-0.98954,1e-05,1.49239]
[1776951940625,64.0,77534.41,0.0,-0.98955,1e-05,1.49097]
[1776951941632,64.0,77529.48,0.0,-0.98959,1e-05,1.48596]
[1776951942639,64.0,77527.77,0.0,-0.9896,1e-05,1.48422]
[1776951944653,64.0,77523.22,0.0,-0.98964,1e-05,1.47961]
[1776951945661,64.0,77522.11,0.0,-0.98965,1e-05,1.47848]
[1776951946667,64.0,77525.44,0.0,-0.98962,1e-05,1.48186]
[1776951947674,64.0,77529.53,0.0,-0.98959,1e-05,1.48601]
[1776951948681,64.0,77531.78,0.0,-0.98957,1e-05,1.4883]
[1776951949688,64.0,77529.78,0.0,-0.98959,1e-05,1.48626]
[1776951950695,64.0,77527.71,0.0,-0.9896,1e-05,1.48416]
[1776951951702,64.0,77530.12,0.0,-0.98958,1e-05,1.48661]
[1776951954723,64.0,77531.32,0.0,-0.98957,1e-05,1.48783]
[1776951955962,64.0,77530.19,0.0,-0.98958,1e-05,1.48668]
[1776951956737,64.0,77531.83,0.0,-0.98957,1e-05,1.48835]
[1776951957744,64.0,77543.97,0.0,-0.98947,1e-05,1.50074]
[1776951958751,64.0,77553.41,0.0,-0.9894,1e-05,1.51043]
[1776951959757,64.0,77557.28,0.0,-0.98936,1e-05,1.51442]
[1776951960765,64.0,77562.02,0.0,-0.98933,1e-05,1.51932]
[1776951962440,64.0,77562.05,0.0,-0.98933,1e-05,1.51935]
[1776951963276,64.0,77562.05,0.0,-0.98933,1e-05,1.51935]
[1776951962779,64.0,77576.88,0.0,-0.9892,1e-05,1.53475]
[1776951963786,64.0,77578.22,0.0,-0.98919,1e-05,1.53615]
[1776951964793,64.0,77576.26,0.0,-0.98921,1e-05,1.5341]
[1776951966274,64.0,77576.26,0.0,-0.98921,1e-05,1.5341]
[1776951965800,64.0,77577.51,0.0,-0.9892,1e-05,1.5354]
[1776951966808,64.0,77577.2,0.0,-0.9892,1e-05,1.53508]
[1776951968830,64.0,77582.37,0.0,-0.98916,1e-05,1.54048]
[1776951969857,64.0,77589.49,0.0,-0.9891,1e-05,1.54794]
[1776951970855,64.0,77593.77,0.0,-0.98906,1e-05,1.55244]
[1776951971862,64.0,77601.68,0.0,-0.989,1e-05,1.56078]
[1776951972589,64.0,77601.68,0.0,-0.989,1e-05,1.56078]
[1776951972776,64.0,77601.68,0.0,-0.989,1e-05,1.56078]
[1776951973026,64.0,77601.68,0.0,-0.989,1e-05,1.56078]
[1776951973125,64.0,77607.49,0.0,-0.98895,1e-05,1.56693]
[1776951973876,64.0,77611.01,0.0,-0.98892,1e-05,1.57066]
[1776951975232,64.0,77611.01,0.0,-0.98892,1e-05,1.57066]
[1776951974883,64.0,77604.28,0.0,-0.98898,1e-05,1.56353]
[1776951975890,64.0,77589.92,0.0,-0.9891,1e-05,1.54839]
[1776951976897,64.0,77592.34,0.0,-0.98908,1e-05,1.55093]
[1776951978911,64.0,77590.95,0.0,-0.98909,1e-05,1.54947]
[1776951981932,64.0,77593.27,0.0,-0.98907,1e-05,1.55191]
[1776951982939,64.0,77595.93,0.0,-0.98905,1e-05,1.55471]
[1776951984953,64.0,77599.03,0.0,-0.98902,1e-05,1.55798]
[1776951987974,64.0,77603.53,0.0,-0.98898,1e-05,1.56274]
[1776951988981,64.0,77605.08,0.0,-0.98897,1e-05,1.56438]
[1776951992270,64.0,77605.9,0.0,-0.98896,1e-05,1.56524]
[1776951992290,64.0,77607.35,0.0,-0.98896,1e-05,1.56482]
[1776951993009,64.0,77612.91,0.0,-0.98892,1e-05,1.57072]
[1776951994016,64.0,77617.18,0.0,-0.98888,1e-05,1.57526]
[1776951995023,64.0,77632.23,0.0,-0.98875,1e-05,1.59135]
[1776951995451,64.0,77632.23,0.0,-0.98875,1e-05,1.59135]
[1776951996030,64.0,77639.82,0.0,-0.98869,1e-05,1.59951]
[1776951997037,64.0,77640.58,0.0,-0.98868,1e-05,1.60033]
[1776951998111,64.0,77640.58,0.0,-0.98868,1e-05,1.60033]
[1776951998193,64.0,77641.15,0.0,-0.98868,1e-05,1.60095]
[1776951999207,64.0,77641.15,0.0,-0.98868,1e-05,1.60095]
[1776951999277,64.0,77641.15,0.0,-0.98868,1e-05,1.60095]
[1776952000302,64.0,77640.04,0.0,-0.98868,1e-05,1.59975]
[1776952000413,64.0,77640.04,0.0,-0.98868,1e-05,1.59975]
[1776952000062,64.0,77655.35,0.0,-0.98855,1e-05,1.61632]
[1776952000475,64.0,77655.35,0.0,-0.98855,1e-05,1.61632]
[1776952000772,64.0,77655.35,0.0,-0.98855,1e-05,1.61632]
[1776952001069,64.0,77671.53,0.0,-0.98841,1e-05,1.63398]
[1776952002076,64.0,77669.24,0.0,-0.98843,1e-05,1.63147]
[1776952005097,64.0,77674.36,0.0,-0.98839,1e-05,1.63708]
[1776952006104,64.0,77681.06,0.0,-0.98833,1e-05,1.64445]
[1776952007111,64.0,77684.54,0.0,-0.9883,1e-05,1.64829]
[1776952008118,64.0,77689.99,0.0,-0.98825,1e-05,1.65431]
[1776952013153,64.0,77689.46,0.0,-0.98825,1e-05,1.65373]
[1776952015167,64.0,77685.16,0.0,-0.98829,1e-05,1.64897]
[1776952016174,64.0,77692.49,0.0,-0.98823,1e-05,1.65708]
[1776952017181,64.0,77690.5,0.0,-0.98824,1e-05,1.65488]
[1776952018188,64.0,77685.53,0.0,-0.98829,1e-05,1.64938]
[1776952019200,64.0,77673.43,0.0,-0.98839,1e-05,1.63606]
[1776952020207,64.0,77668.39,0.0,-0.98844,1e-05,1.63054]
[1776952021214,64.0,77671.74,0.0,-0.98841,1e-05,1.63421]
[1776952022221,64.0,77674.48,0.0,-0.98838,1e-05,1.63721]
[1776952023228,64.0,77679.06,0.0,-0.98834,1e-05,1.64225]
[1776952024235,64.0,77666.53,0.0,-0.98845,1e-05,1.6285]
[1776952025242,64.0,77657.93,0.0,-0.98853,1e-05,1.61912]
[1776952026249,64.0,77654.63,0.0,-0.98856,1e-05,1.61554]
[1776952028263,64.0,77646.85,0.0,-0.98863,1e-05,1.6071]
[1776952029270,64.0,77653.03,0.0,-0.98857,1e-05,1.6138]
[1776952030278,64.0,77644.88,0.0,-0.98864,1e-05,1.60497]
[1776952031284,64.0,77637.69,0.0,-0.9887,1e-05,1.59722]
[1776952032291,64.0,77624.11,0.0,-0.98882,1e-05,1.58265]
[1776952033298,64.0,77618.53,0.0,-0.98887,1e-05,1.5767]
[1776952034305,64.0,77611.41,0.0,-0.98893,1e-05,1.56913]
[1776952035312,64.0,77614.22,0.0,-0.9889,1e-05,1.57211]
[1776952036322,64.0,77609.4,0.0,-0.98895,1e-05,1.56699]
[1776952037329,64.0,77601.76,0.0,-0.98901,1e-05,1.55891]
[1776952038336,64.0,77607.8,0.0,-0.98896,1e-05,1.5653]
[1776952039342,64.0,77601.0,0.0,-0.98902,1e-05,1.55811]
[1776952042364,64.0,77603.9,0.0,-0.98899,1e-05,1.56117]
[1776952043371,64.0,77599.24,0.0,-0.98903,1e-05,1.55625]
[1776952047399,64.0,77604.19,0.0,-0.98899,1e-05,1.56148]
[1776952049413,64.0,77607.55,0.0,-0.98896,1e-05,1.56503]
[1776952054449,64.0,77595.76,0.0,-0.98907,1e-05,1.55064]
[1776952055456,64.0,77586.93,0.0,-0.98915,1e-05,1.54137]
[1776952056463,64.0,77581.73,0.0,-0.98919,1e-05,1.53594]
[1776952059484,64.0,77586.4,0.0,-0.98915,1e-05,1.54082]
[1776952061498,64.0,77594.15,0.0,-0.98909,1e-05,1.54894]
[1776952062505,64.0,77598.03,0.0,-0.98905,1e-05,1.55303]
[1776952063557,64.0,77608.37,0.0,-0.98897,1e-05,1.56394]
[1776952064523,64.0,77614.65,0.0,-0.98891,1e-05,1.5706]
[1776952065530,64.0,77610.44,0.0,-0.98895,1e-05,1.56614]
[1776952070565,64.0,77618.03,0.0,-0.98889,1e-05,1.5742]
[1776952071572,64.0,77622.21,0.0,-0.98885,1e-05,1.57865]
[1776952072579,64.0,77614.5,0.0,-0.98892,1e-05,1.57044]
[1776952073586,64.0,77607.24,0.0,-0.98898,1e-05,1.56275]
[1776952074593,64.0,77605.29,0.0,-0.98899,1e-05,1.56068]
[1776952075600,64.0,77601.78,0.0,-0.98902,1e-05,1.55698]
[1776952076607,64.0,77597.56,0.0,-0.98906,1e-05,1.55253]
[1776952077617,64.0,77600.9,0.0,-0.98903,1e-05,1.55605]
[1776952078624,64.0,77605.68,0.0,-0.98899,1e-05,1.5611]
[1776952079631,64.0,77615.11,0.0,-0.98891,1e-05,1.57109]
[1776952080638,64.0,77618.65,0.0,-0.98888,1e-05,1.57486]
[1776952082652,64.0,77614.68,0.0,-0.98891,1e-05,1.57063]
[1776952083659,64.0,77618.33,0.0,-0.98888,1e-05,1.57452]
[1776952084930,64.0,77618.33,0.0,-0.98888,1e-05,1.57452]
[1776952085020,64.0,77618.33,0.0,-0.98888,1e-05,1.57452]
[1776952085076,64.0,77618.33,0.0,-0.98888,1e-05,1.57452]
[1776952085246,64.0,77618.33,0.0,-0.98888,1e-05,1.57452]
[1776952085268,64.0,77618.33,0.0,-0.98888,1e-05,1.57452]
[1776952085394,64.0,77618.33,0.0,-0.98888,1e-05,1.57452]
[1776952085274,64.0,77623.55,0.0,-0.98884,1e-05,1.58008]
[1776952085511,64.0,77623.55,0.0,-0.98884,1e-05,1.58008]
[1776952085526,64.0,77623.55,0.0,-0.98884,1e-05,1.58008]
[1776952085675,64.0,77617.06,0.0,-0.98889,1e-05,1.57316]
[1776952086686,64.0,77613.63,0.0,-0.98892,1e-05,1.56952]
[1776952090714,64.0,77604.43,0.0,-0.989,1e-05,1.55978]
[1776952091721,64.0,77604.64,0.0,-0.989,1e-05,1.56]
[1776952092728,64.0,77612.97,0.0,-0.98893,1e-05,1.56882]
[1776952093735,64.0,77620.4,0.0,-0.98887,1e-05,1.57672]
[1776952094744,64.0,77636.87,0.0,-0.98873,1e-05,1.59435]
[1776952095751,64.0,77647.69,0.0,-0.98863,1e-05,1.60602]
[1776952096758,64.0,77650.97,0.0,-0.9886,1e-05,1.60957]
[1776952098772,64.0,77655.92,0.0,-0.98856,1e-05,1.61493]
[1776952099779,64.0,77666.01,0.0,-0.98847,1e-05,1.62592]
[1776952100786,64.0,77667.88,0.0,-0.98846,1e-05,1.62797]
[1776952101793,64.0,77670.48,0.0,-0.98843,1e-05,1.63081]
[1776952103807,64.0,77665.21,0.0,-0.98848,1e-05,1.62505]
[1776952106828,64.0,77661.23,0.0,-0.98851,1e-05,1.62071]
[1776952109849,64.0,77664.99,0.0,-0.98848,1e-05,1.62481]
[1776952110856,64.0,77659.88,0.0,-0.98853,1e-05,1.61924]
[1776952111863,64.0,77651.97,0.0,-0.98861,1e-05,1.60865]
[1776952113877,64.0,77650.21,0.0,-0.98862,1e-05,1.60675]
[1776952114888,64.0,77650.21,0.0,-0.98862,1e-05,1.60675]
[1776952114989,64.0,77653.02,0.0,-0.9886,1e-05,1.60979]
[1776952115891,64.0,77658.15,0.0,-0.98856,1e-05,1.61535]
[1776952116898,64.0,77661.86,0.0,-0.98852,1e-05,1.61939]
[1776952118202,64.0,77661.86,0.0,-0.98852,1e-05,1.61939]
[1776952118297,64.0,77663.07,0.0,-0.98851,1e-05,1.62071]
[1776952118912,64.0,77660.13,0.0,-0.98854,1e-05,1.61751]
[1776952119919,64.0,77653.39,0.0,-0.9886,1e-05,1.61019]
[1776952120926,64.0,77649.76,0.0,-0.98863,1e-05,1.60626]
[1776952122940,64.0,77641.73,0.0,-0.9887,1e-05,1.59759]
[1776952124956,64.0,77640.74,0.0,-0.98871,1e-05,1.59653]
[1776952126968,64.0,77643.81,0.0,-0.98868,1e-05,1.59983]
[1776952127975,64.0,77647.88,0.0,-0.98864,1e-05,1.60423]
[1776952129989,64.0,77647.35,0.0,-0.98865,1e-05,1.60365]
[1776952130996,64.0,77650.24,0.0,-0.98862,1e-05,1.60678]
[1776952132005,64.0,77658.39,0.0,-0.98855,1e-05,1.61562]
[1776952133650,64.0,77656.75,0.0,-0.98857,1e-05,1.61383]
[1776952133710,64.0,77656.75,0.0,-0.98857,1e-05,1.61383]
[1776952133775,64.0,77656.75,0.0,-0.98857,1e-05,1.61383]
[1776952136410,64.0,77656.24,0.0,-0.98857,1e-05,1.61328]
[1776952136518,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952136550,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952136617,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952136768,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952136775,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952136884,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952137021,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952137030,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952137214,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952137270,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952137378,64.0,77655.89,0.0,-0.98858,1e-05,1.6129]
[1776952137425,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952137519,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952137542,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952137709,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952137761,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952137775,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952137875,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952138020,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952138039,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952138201,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952138270,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952138316,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952138425,64.0,77658.89,0.0,-0.98855,1e-05,1.61616]
[1776952138520,64.0,77659.03,0.0,-0.98855,1e-05,1.61631]
[1776952138536,64.0,77659.03,0.0,-0.98855,1e-05,1.61631]
[1776952138703,64.0,77659.03,0.0,-0.98855,1e-05,1.61631]
[1776952138769,64.0,77659.03,0.0,-0.98855,1e-05,1.61631]
[1776952138855,64.0,77659.03,0.0,-0.98855,1e-05,1.61631]
[1776952138861,64.0,77659.03,0.0,-0.98855,1e-05,1.61631]
[1776952139018,64.0,77659.03,0.0,-0.98855,1e-05,1.61631]
[1776952139026,64.0,77659.03,0.0,-0.98855,1e-05,1.61631]
[1776952139271,64.0,77659.03,0.0,-0.98855,1e-05,1.61631]
[1776952139335,64.0,77656.53,0.0,-0.98857,1e-05,1.6136]
[1776952141067,64.0,77648.8,0.0,-0.98864,1e-05,1.60522]
[1776952142074,64.0,77644.95,0.0,-0.98867,1e-05,1.60106]
[1776952145042,64.0,77644.78,0.0,-0.98867,1e-05,1.60088]
[1776952145171,64.0,77644.78,0.0,-0.98867,1e-05,1.60088]
[1776952145272,64.0,77644.78,0.0,-0.98867,1e-05,1.60088]
[1776952145277,64.0,77644.78,0.0,-0.98867,1e-05,1.60088]
[1776952145404,64.0,77644.78,0.0,-0.98867,1e-05,1.60088]
[1776952145484,64.0,77647.88,0.0,-0.98864,1e-05,1.60423]
[1776952145521,64.0,77647.88,0.0,-0.98864,1e-05,1.60423]
[1776952146103,64.0,77662.74,0.0,-0.98852,1e-05,1.62035]
[1776952147111,64.0,77674.63,0.0,-0.98841,1e-05,1.63334]
[1776952148348,64.0,77670.6,0.0,-0.98845,1e-05,1.62893]
[1776952149125,64.0,77667.44,0.0,-0.98847,1e-05,1.62547]
[1776952150132,64.0,77651.28,0.0,-0.98861,1e-05,1.6079]
[1776952151139,64.0,77638.59,0.0,-0.98872,1e-05,1.59421]
[1776952152146,64.0,77639.12,0.0,-0.98872,1e-05,1.59478]
[1776952154582,64.0,77638.09,0.0,-0.98873,1e-05,1.59368]
[1776952154726,64.0,77638.09,0.0,-0.98873,1e-05,1.59368]
[1776952154776,64.0,77638.09,0.0,-0.98873,1e-05,1.59368]
[1776952154841,64.0,77638.09,0.0,-0.98873,1e-05,1.59368]
[1776952155026,64.0,77638.09,0.0,-0.98873,1e-05,1.59368]
[1776952155037,64.0,77638.09,0.0,-0.98873,1e-05,1.59368]
[1776952155231,64.0,77638.09,0.0,-0.98873,1e-05,1.59368]
[1776952155270,64.0,77638.09,0.0,-0.98873,1e-05,1.59368]
[1776952155398,64.0,77638.09,0.0,-0.98873,1e-05,1.59368]
[1776952155564,64.0,77637.81,0.0,-0.98873,1e-05,1.59337]
[1776952155685,64.0,77637.81,0.0,-0.98873,1e-05,1.59337]
[1776952155779,64.0,77637.81,0.0,-0.98873,1e-05,1.59337]
[1776952155798,64.0,77637.81,0.0,-0.98873,1e-05,1.59337]
[1776952155941,64.0,77637.81,0.0,-0.98873,1e-05,1.59337]
[1776952156021,64.0,77637.81,0.0,-0.98873,1e-05,1.59337]
[1776952156067,64.0,77637.81,0.0,-0.98873,1e-05,1.59337]
[1776952156188,64.0,77637.81,0.0,-0.98873,1e-05,1.59337]
[1776952156270,64.0,77637.81,0.0,-0.98873,1e-05,1.59337]
[1776952156338,64.0,77637.81,0.0,-0.98873,1e-05,1.59337]
[1776952156527,64.0,77637.83,0.0,-0.98873,1e-05,1.5934]
[1776952156731,64.0,77637.83,0.0,-0.98873,1e-05,1.5934]
[1776952156768,64.0,77637.83,0.0,-0.98873,1e-05,1.5934]
[1776952156824,64.0,77637.83,0.0,-0.98873,1e-05,1.5934]
[1776952157019,64.0,77637.83,0.0,-0.98873,1e-05,1.5934]
[1776952157030,64.0,77637.83,0.0,-0.98873,1e-05,1.5934]
[1776952157082,64.0,77637.83,0.0,-0.98873,1e-05,1.5934]
[1776952157182,64.0,77637.83,0.0,-0.98873,1e-05,1.5934]
[1776952157272,64.0,77637.83,0.0,-0.98873,1e-05,1.5934]
[1776952157325,64.0,77637.83,0.0,-0.98873,1e-05,1.5934]
[1776952157418,64.0,77637.42,0.0,-0.98873,1e-05,1.59296]
[1776952157518,64.0,77637.42,0.0,-0.98873,1e-05,1.59296]
[1776952157572,64.0,77637.42,0.0,-0.98873,1e-05,1.59296]
[1776952157744,64.0,77637.42,0.0,-0.98873,1e-05,1.59296]
[1776952157769,64.0,77637.42,0.0,-0.98873,1e-05,1.59296]
[1776952157922,64.0,77637.42,0.0,-0.98873,1e-05,1.59296]
[1776952157946,64.0,77637.42,0.0,-0.98873,1e-05,1.59296]
[1776952158018,64.0,77637.42,0.0,-0.98873,1e-05,1.59296]
[1776952158258,64.0,77637.42,0.0,-0.98873,1e-05,1.59296]
[1776952158425,64.0,77637.42,0.0,-0.98873,1e-05,1.59296]
[1776952158359,64.0,77637.57,0.0,-0.98873,1e-05,1.59312]
[1776952158518,64.0,77637.57,0.0,-0.98873,1e-05,1.59312]
[1776952158589,64.0,77637.57,0.0,-0.98873,1e-05,1.59312]
[1776952158753,64.0,77637.57,0.0,-0.98873,1e-05,1.59312]
[1776952158768,64.0,77637.57,0.0,-0.98873,1e-05,1.59312]
[1776952158921,64.0,77637.57,0.0,-0.98873,1e-05,1.59312]
[1776952159087,64.0,77637.57,0.0,-0.98873,1e-05,1.59312]
[1776952159271,64.0,77637.57,0.0,-0.98873,1e-05,1.59312]
[1776952159419,64.0,77637.57,0.0,-0.98873,1e-05,1.59312]
[1776952159584,64.0,77636.38,0.0,-0.98874,1e-05,1.59184]
[1776952159729,64.0,77636.38,0.0,-0.98874,1e-05,1.59184]
[1776952159771,64.0,77636.38,0.0,-0.98874,1e-05,1.59184]
[1776952159844,64.0,77636.38,0.0,-0.98874,1e-05,1.59184]
[1776952159953,64.0,77636.38,0.0,-0.98874,1e-05,1.59184]
[1776952160022,64.0,77636.38,0.0,-0.98874,1e-05,1.59184]
[1776952160070,64.0,77636.38,0.0,-0.98874,1e-05,1.59184]
[1776952160202,64.0,77627.02,0.0,-0.98882,1e-05,1.58181]
[1776952161209,64.0,77622.22,0.0,-0.98886,1e-05,1.57669]
[1776952162216,64.0,77616.86,0.0,-0.98891,1e-05,1.57099]
[1776952163354,64.0,77616.86,0.0,-0.98891,1e-05,1.57099]
[1776952163518,64.0,77614.45,0.0,-0.98893,1e-05,1.56843]
[1776952163631,64.0,77614.45,0.0,-0.98893,1e-05,1.56843]
[1776952163771,64.0,77614.45,0.0,-0.98893,1e-05,1.56843]
[1776952164018,64.0,77614.45,0.0,-0.98893,1e-05,1.56843]
[1776952164185,64.0,77614.45,0.0,-0.98893,1e-05,1.56843]
[1776952164351,64.0,77614.45,0.0,-0.98893,1e-05,1.56843]
[1776952164409,64.0,77614.45,0.0,-0.98893,1e-05,1.56843]
[1776952164522,64.0,77610.68,0.0,-0.98896,1e-05,1.56443]
[1776952164524,64.0,77610.68,0.0,-0.98896,1e-05,1.56443]
[1776952164693,64.0,77610.68,0.0,-0.98896,1e-05,1.56443]
[1776952164769,64.0,77610.68,0.0,-0.98896,1e-05,1.56443]
[1776952164862,64.0,77610.68,0.0,-0.98896,1e-05,1.56443]
[1776952165022,64.0,77610.68,0.0,-0.98896,1e-05,1.56443]
[1776952168258,64.0,77599.57,0.0,-0.98905,1e-05,1.5527]
[1776952169265,64.0,77595.14,0.0,-0.98909,1e-05,1.54804]
[1776952170272,64.0,77592.36,0.0,-0.98912,1e-05,1.54512]
[1776952172285,64.0,77593.39,0.0,-0.98912,1e-05,1.54426]
[1776952177321,64.0,77592.08,0.0,-0.98913,1e-05,1.54289]
[1776952179337,64.0,77604.2,0.0,-0.98903,1e-05,1.55562]
[1776952180344,64.0,77607.86,0.0,-0.989,1e-05,1.55949]
[1776952181351,64.0,77613.44,0.0,-0.98895,1e-05,1.56539]
[1776952182358,64.0,77624.78,0.0,-0.98886,1e-05,1.57745]
[1776952183365,64.0,77628.4,0.0,-0.98882,1e-05,1.58131]
[1776952185379,64.0,77625.35,0.0,-0.98885,1e-05,1.57806]
[1776952186386,64.0,77627.94,0.0,-0.98883,1e-05,1.58082]
[1776952188424,64.0,77624.99,0.0,-0.98885,1e-05,1.57767]
[1776952191421,64.0,77633.08,0.0,-0.98879,1e-05,1.58632]
[1776952192427,64.0,77636.54,0.0,-0.98876,1e-05,1.59003]
[1776952197097,64.0,77636.5,0.0,-0.98876,1e-05,1.58998]
[1776952197222,64.0,77636.5,0.0,-0.98876,1e-05,1.58998]
[1776952197268,64.0,77636.5,0.0,-0.98876,1e-05,1.58998]
[1776952197421,64.0,77636.5,0.0,-0.98876,1e-05,1.58998]
[1776952197520,64.0,77636.5,0.0,-0.98876,1e-05,1.58998]
[1776952197523,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952197591,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952197707,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952197770,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952197927,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952198018,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952198094,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952198263,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952198269,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952198428,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952198518,64.0,77637.44,0.0,-0.98875,1e-05,1.59099]
[1776952198470,64.0,77636.93,0.0,-0.98875,1e-05,1.59045]
[1776952198597,64.0,77636.93,0.0,-0.98875,1e-05,1.59045]
[1776952198765,64.0,77636.93,0.0,-0.98875,1e-05,1.59045]
[1776952198885,64.0,77636.93,0.0,-0.98875,1e-05,1.59045]
[1776952199017,64.0,77636.93,0.0,-0.98875,1e-05,1.59045]
[1776952199103,64.0,77636.93,0.0,-0.98875,1e-05,1.59045]
[1776952199274,64.0,77636.93,0.0,-0.98875,1e-05,1.59045]
[1776952199477,64.0,77635.64,0.0,-0.98876,1e-05,1.58906]
[1776952201491,64.0,77638.41,0.0,-0.98874,1e-05,1.59204]
[1776952202498,64.0,77629.86,0.0,-0.98881,1e-05,1.58287]
[1776952203505,64.0,77629.76,0.0,-0.98881,1e-05,1.58277]
[1776952205332,64.0,77627.98,0.0,-0.98883,1e-05,1.58086]
[1776952205338,64.0,77627.98,0.0,-0.98883,1e-05,1.58086]
[1776952205521,64.0,77627.98,0.0,-0.98883,1e-05,1.58086]
[1776952205533,64.0,77627.98,0.0,-0.98883,1e-05,1.58086]
[1776952205544,64.0,77627.28,0.0,-0.98883,1e-05,1.58012]
[1776952205729,64.0,77627.28,0.0,-0.98883,1e-05,1.58012]
[1776952205792,64.0,77627.28,0.0,-0.98883,1e-05,1.58012]
[1776952205914,64.0,77627.28,0.0,-0.98883,1e-05,1.58012]
[1776952206019,64.0,77627.28,0.0,-0.98883,1e-05,1.58012]
[1776952206534,64.0,77618.42,0.0,-0.98891,1e-05,1.57068]
[1776952207540,64.0,77616.5,0.0,-0.98893,1e-05,1.56864]
[1776952209555,64.0,77613.27,0.0,-0.98895,1e-05,1.56521]
[1776952211214,64.0,77612.36,0.0,-0.98896,1e-05,1.56425]
[1776952211270,64.0,77612.36,0.0,-0.98896,1e-05,1.56425]
[1776952211282,64.0,77612.36,0.0,-0.98896,1e-05,1.56425]
[1776952211406,64.0,77612.36,0.0,-0.98896,1e-05,1.56425]
[1776952211519,64.0,77612.36,0.0,-0.98896,1e-05,1.56425]
[1776952211533,64.0,77612.36,0.0,-0.98896,1e-05,1.56425]
[1776952211501,64.0,77612.36,0.0,-0.98896,1e-05,1.56425]
[1776952211659,64.0,77612.36,0.0,-0.98896,1e-05,1.56425]
[1776952211768,64.0,77612.36,0.0,-0.98896,1e-05,1.56425]
[1776952211869,64.0,77612.01,0.0,-0.98896,1e-05,1.56388]
[1776952213583,64.0,77609.02,0.0,-0.98899,1e-05,1.56071]
[1776952215597,64.0,77613.05,0.0,-0.98896,1e-05,1.56498]
[1776952217384,64.0,77613.05,0.0,-0.98896,1e-05,1.56498]
[1776952217392,64.0,77613.05,0.0,-0.98896,1e-05,1.56498]
[1776952217520,64.0,77613.05,0.0,-0.98896,1e-05,1.56498]
[1776952217418,64.0,77613.51,0.0,-0.98895,1e-05,1.56547]
[1776952217624,64.0,77613.51,0.0,-0.98895,1e-05,1.56547]
[1776952217770,64.0,77613.51,0.0,-0.98895,1e-05,1.56547]
[1776952217782,64.0,77613.51,0.0,-0.98895,1e-05,1.56547]
[1776952217972,64.0,77613.51,0.0,-0.98895,1e-05,1.56547]
[1776952218018,64.0,77613.51,0.0,-0.98895,1e-05,1.56547]
[1776952218086,64.0,77612.43,0.0,-0.98896,1e-05,1.56432]
[1776952218618,64.0,77606.21,0.0,-0.98901,1e-05,1.55775]
[1776952221639,64.0,77605.05,0.0,-0.98902,1e-05,1.55652]
[1776952223358,64.0,77605.05,0.0,-0.98902,1e-05,1.55652]
[1776952223365,64.0,77605.05,0.0,-0.98902,1e-05,1.55652]
[1776952223519,64.0,77605.05,0.0,-0.98902,1e-05,1.55652]
[1776952223460,64.0,77605.31,0.0,-0.98902,1e-05,1.5568]
[1776952225667,64.0,77599.44,0.0,-0.98907,1e-05,1.55061]
[1776952226674,64.0,77596.83,0.0,-0.98909,1e-05,1.54787]
[1776952227712,64.0,77596.83,0.0,-0.98909,1e-05,1.54787]
[1776952227771,64.0,77596.83,0.0,-0.98909,1e-05,1.54787]
[1776952227795,64.0,77596.83,0.0,-0.98909,1e-05,1.54787]
[1776952227932,64.0,77596.83,0.0,-0.98909,1e-05,1.54787]
[1776952228049,64.0,77596.83,0.0,-0.98909,1e-05,1.54787]
[1776952228128,64.0,77596.49,0.0,-0.98909,1e-05,1.54751]
[1776952231717,64.0,77591.03,0.0,-0.98915,1e-05,1.53985]
[1776952232716,64.0,77583.32,0.0,-0.98922,1e-05,1.5318]
[1776952233723,64.0,77581.78,0.0,-0.98923,1e-05,1.53019]
[1776952234730,64.0,77584.42,0.0,-0.98921,1e-05,1.53294]
[1776952235737,64.0,77588.84,0.0,-0.98917,1e-05,1.53756]
[1776952236743,64.0,77598.49,0.0,-0.98909,1e-05,1.54767]
[1776952237751,64.0,77600.24,0.0,-0.98908,1e-05,1.5495]
[1776952239522,64.0,77600.24,0.0,-0.98908,1e-05,1.5495]
[1776952239582,64.0,77600.24,0.0,-0.98908,1e-05,1.5495]
[1776952239552,64.0,77598.34,0.0,-0.98909,1e-05,1.54751]
[1776952239770,64.0,77598.34,0.0,-0.98909,1e-05,1.54751]
[1776952239780,64.0,77598.34,0.0,-0.98909,1e-05,1.54751]
[1776952239922,64.0,77598.34,0.0,-0.98909,1e-05,1.54751]
[1776952240019,64.0,77598.34,0.0,-0.98909,1e-05,1.54751]
[1776952240028,64.0,77598.34,0.0,-0.98909,1e-05,1.54751]
[1776952240211,64.0,77598.34,0.0,-0.98909,1e-05,1.54751]
[1776952240269,64.0,77598.34,0.0,-0.98909,1e-05,1.54751]
[1776952240389,64.0,77598.34,0.0,-0.98909,1e-05,1.54751]
[1776952240520,64.0,77598.34,0.0,-0.98909,1e-05,1.54751]
[1776952240490,64.0,77596.52,0.0,-0.98911,1e-05,1.5456]
[1776952241780,64.0,77599.37,0.0,-0.98908,1e-05,1.54859]
[1776952243959,64.0,77565.52,0.0,-0.98936,1e-05,1.51334]
[1776952245482,64.0,77565.52,0.0,-0.98936,1e-05,1.51334]
[1776952245667,64.0,77543.3,0.0,-0.98954,1e-05,1.49056]
[1776952245822,64.0,77529.42,0.0,-0.98965,1e-05,1.47646]
[1776952247164,64.0,77529.42,0.0,-0.98965,1e-05,1.47646]
[1776952247208,64.0,77542.04,0.0,-0.98955,1e-05,1.48927]
[1776952248373,64.0,77542.04,0.0,-0.98955,1e-05,1.48927]
[1776952248525,64.0,77542.04,0.0,-0.98955,1e-05,1.48927]
[1776952248417,64.0,77546.67,0.0,-0.98952,1e-05,1.49399]
[1776952249275,64.0,77546.67,0.0,-0.98952,1e-05,1.49399]
[1776952249389,64.0,77546.67,0.0,-0.98952,1e-05,1.49399]
[1776952249416,64.0,77546.67,0.0,-0.98952,1e-05,1.49399]
[1776952249444,64.0,77546.67,0.0,-0.98952,1e-05,1.49399]
[1776952249469,64.0,77546.67,0.0,-0.98952,1e-05,1.49399]
[1776952249520,64.0,77546.67,0.0,-0.98952,1e-05,1.49399]
[1776952249528,64.0,77546.67,0.0,-0.98952,1e-05,1.49399]
[1776952249517,64.0,77543.95,0.0,-0.98954,1e-05,1.49122]
[1776952249768,64.0,77543.95,0.0,-0.98954,1e-05,1.49122]
[1776952250861,64.0,77539.36,0.0,-0.98957,1e-05,1.48654]
[1776952251868,64.0,77537.18,0.0,-0.98959,1e-05,1.48433]
[1776952252875,64.0,77531.03,0.0,-0.98964,1e-05,1.47809]
[1776952253882,64.0,77525.39,0.0,-0.98969,1e-05,1.47239]
[1776952254804,64.0,77525.39,0.0,-0.98969,1e-05,1.47239]
[1776952254889,64.0,77512.02,0.0,-0.98979,1e-05,1.45895]
[1776952255900,64.0,77502.12,0.0,-0.98987,1e-05,1.44905]
[1776952256906,64.0,77517.67,0.0,-0.98975,1e-05,1.46462]
[1776952258022,64.0,77517.67,0.0,-0.98975,1e-05,1.46462]
[1776952258028,64.0,77523.19,0.0,-0.9897,1e-05,1.47017]
[1776952258921,64.0,77529.05,0.0,-0.98966,1e-05,1.47609]
[1776952260935,64.0,77535.09,0.0,-0.98961,1e-05,1.48221]
[1776952261963,64.0,77539.22,0.0,-0.98958,1e-05,1.4864]
[1776952262960,64.0,77531.58,0.0,-0.98964,1e-05,1.47865]
[1776952263967,64.0,77528.7,0.0,-0.98966,1e-05,1.47573]
[1776952264974,64.0,77534.57,0.0,-0.98961,1e-05,1.48168]
[1776952270009,64.0,77533.87,0.0,-0.98962,1e-05,1.48097]
[1776952273030,64.0,77536.64,0.0,-0.9896,1e-05,1.48378]
[1776952274037,64.0,77545.75,0.0,-0.98952,1e-05,1.49306]
[1776952275044,64.0,77548.94,0.0,-0.9895,1e-05,1.49631]
[1776952277058,64.0,77559.24,0.0,-0.98941,1e-05,1.50687]
[1776952278065,64.0,77562.28,0.0,-0.98939,1e-05,1.51]
[1776952283100,64.0,77561.22,0.0,-0.9894,1e-05,1.50891]
[1776952287763,64.0,77562.09,0.0,-0.98939,1e-05,1.50981]
[1776952287769,64.0,77562.09,0.0,-0.98939,1e-05,1.50981]
[1776952287888,64.0,77562.09,0.0,-0.98939,1e-05,1.50981]
[1776952288019,64.0,77562.09,0.0,-0.98939,1e-05,1.50981]
[1776952288027,64.0,77562.09,0.0,-0.98939,1e-05,1.50981]
[1776952288277,64.0,77562.09,0.0,-0.98939,1e-05,1.50981]
[1776952288365,64.0,77560.95,0.0,-0.9894,1e-05,1.50863]
[1776952289723,64.0,77561.02,0.0,-0.9894,1e-05,1.50871]
[1776952289769,64.0,77561.02,0.0,-0.9894,1e-05,1.50871]
[1776952289779,64.0,77561.02,0.0,-0.9894,1e-05,1.50871]
[1776952289940,64.0,77561.02,0.0,-0.9894,1e-05,1.50871]
[1776952290020,64.0,77561.02,0.0,-0.9894,1e-05,1.50871]
[1776952290052,64.0,77561.02,0.0,-0.9894,1e-05,1.50871]
[1776952290268,64.0,77561.02,0.0,-0.9894,1e-05,1.50871]
[1776952292163,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952292748,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952292770,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952292838,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952292947,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952293020,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952293120,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952293268,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952293378,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952293530,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952293639,64.0,77562.99,0.0,-0.9894,1e-05,1.50882]
[1776952293613,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952293768,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952293775,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952293901,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952294020,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952294046,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952294195,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952294227,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952294268,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952294373,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952294526,64.0,77573.34,0.0,-0.98931,1e-05,1.5195]
[1776952294604,64.0,77573.29,0.0,-0.98931,1e-05,1.51945]
[1776952294768,64.0,77573.29,0.0,-0.98931,1e-05,1.51945]
[1776952294964,64.0,77573.29,0.0,-0.98931,1e-05,1.51945]
[1776952295020,64.0,77573.29,0.0,-0.98931,1e-05,1.51945]
[1776952295142,64.0,77573.29,0.0,-0.98931,1e-05,1.51945]
[1776952295269,64.0,77573.29,0.0,-0.98931,1e-05,1.51945]
[1776952295275,64.0,77573.29,0.0,-0.98931,1e-05,1.51945]
[1776952295426,64.0,77573.29,0.0,-0.98931,1e-05,1.51945]
[1776952295505,64.0,77573.29,0.0,-0.98931,1e-05,1.51945]
[1776952295517,64.0,77573.29,0.0,-0.98931,1e-05,1.51945]
[1776952295666,64.0,77570.78,0.0,-0.98933,1e-05,1.51686]
[1776952295772,64.0,77570.78,0.0,-0.98933,1e-05,1.51686]
[1776952296021,64.0,77570.78,0.0,-0.98933,1e-05,1.51686]
[1776952296027,64.0,77570.78,0.0,-0.98933,1e-05,1.51686]
[1776952296163,64.0,77570.78,0.0,-0.98933,1e-05,1.51686]
[1776952296270,64.0,77570.78,0.0,-0.98933,1e-05,1.51686]
[1776952296273,64.0,77570.78,0.0,-0.98933,1e-05,1.51686]
[1776952296447,64.0,77570.78,0.0,-0.98933,1e-05,1.51686]
[1776952296518,64.0,77570.78,0.0,-0.98933,1e-05,1.51686]
[1776952296606,64.0,77570.78,0.0,-0.98933,1e-05,1.51686]
[1776952296620,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952296745,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952296768,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952296967,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952297142,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952297224,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952297268,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952297275,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952297398,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952297522,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952297534,64.0,77570.19,0.0,-0.98934,1e-05,1.51625]
[1776952297602,64.0,77569.51,0.0,-0.98934,1e-05,1.51554]
[1776952297768,64.0,77569.51,0.0,-0.98934,1e-05,1.51554]
[1776952298204,64.0,77562.54,0.0,-0.9894,1e-05,1.50836]
[1776952299214,64.0,77557.74,0.0,-0.98944,1e-05,1.50342]
[1776952300019,64.0,77557.74,0.0,-0.98944,1e-05,1.50342]
[1776952300269,64.0,77557.74,0.0,-0.98944,1e-05,1.50342]
[1776952300447,64.0,77557.74,0.0,-0.98944,1e-05,1.50342]
[1776952300520,64.0,77557.74,0.0,-0.98944,1e-05,1.50342]
[1776952300563,64.0,77557.74,0.0,-0.98944,1e-05,1.50342]
[1776952300571,64.0,77569.08,0.0,-0.98935,1e-05,1.5151]
[1776952300771,64.0,77569.08,0.0,-0.98935,1e-05,1.5151]
[1776952301009,64.0,77569.08,0.0,-0.98935,1e-05,1.5151]
[1776952301020,64.0,77569.08,0.0,-0.98935,1e-05,1.5151]
[1776952301112,64.0,77569.08,0.0,-0.98935,1e-05,1.5151]
[1776952301270,64.0,77569.08,0.0,-0.98935,1e-05,1.5151]
[1776952301276,64.0,77569.08,0.0,-0.98935,1e-05,1.5151]
[1776952301361,64.0,77581.11,0.0,-0.98925,1e-05,1.52757]
[1776952302238,64.0,77581.32,0.0,-0.98925,1e-05,1.52778]
[1776952304021,64.0,77580.88,0.0,-0.98925,1e-05,1.52733]
[1776952304276,64.0,77580.88,0.0,-0.98925,1e-05,1.52733]
[1776952304294,64.0,77580.88,0.0,-0.98925,1e-05,1.52733]
[1776952304424,64.0,77580.88,0.0,-0.98925,1e-05,1.52733]
[1776952304438,64.0,77580.88,0.0,-0.98925,1e-05,1.52733]
[1776952304525,64.0,77582.79,0.0,-0.98923,1e-05,1.52931]
[1776952304768,64.0,77582.79,0.0,-0.98923,1e-05,1.52931]
[1776952305259,64.0,77581.56,0.0,-0.98924,1e-05,1.52803]
[1776952306535,64.0,77581.56,0.0,-0.98924,1e-05,1.52803]
[1776952306663,64.0,77581.56,0.0,-0.98924,1e-05,1.52803]
[1776952306771,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952306822,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952306984,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952307021,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952307186,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952307275,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952307325,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952307428,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952307519,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952307526,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952307668,64.0,77581.94,0.0,-0.98924,1e-05,1.52843]
[1776952307623,64.0,77585.05,0.0,-0.98922,1e-05,1.53167]
[1776952307769,64.0,77585.05,0.0,-0.98922,1e-05,1.53167]
[1776952307777,64.0,77585.05,0.0,-0.98922,1e-05,1.53167]
[1776952307819,64.0,77585.05,0.0,-0.98922,1e-05,1.53167]
[1776952308280,64.0,77595.72,0.0,-0.98913,1e-05,1.54281]
[1776952309287,64.0,77596.89,0.0,-0.98912,1e-05,1.54404]
[1776952310294,64.0,77595.97,0.0,-0.98912,1e-05,1.54308]
[1776952311300,64.0,77582.32,0.0,-0.98924,1e-05,1.52882]
[1776952312650,64.0,77582.32,0.0,-0.98924,1e-05,1.52882]
[1776952312308,64.0,77580.23,0.0,-0.98926,1e-05,1.52665]
[1776952312740,64.0,77580.23,0.0,-0.98926,1e-05,1.52665]
[1776952312768,64.0,77580.23,0.0,-0.98926,1e-05,1.52665]
[1776952312927,64.0,77580.23,0.0,-0.98926,1e-05,1.52665]
[1776952313022,64.0,77580.23,0.0,-0.98926,1e-05,1.52665]
[1776952313146,64.0,77580.23,0.0,-0.98926,1e-05,1.52665]
[1776952313267,64.0,77580.23,0.0,-0.98926,1e-05,1.52665]
[1776952315373,64.0,77581.14,0.0,-0.98925,1e-05,1.5276]
[1776952318351,64.0,77564.08,0.0,-0.98939,1e-05,1.50994]
[1776952319358,64.0,77557.16,0.0,-0.98944,1e-05,1.50283]
[1776952320365,64.0,77560.84,0.0,-0.98941,1e-05,1.50661]
[1776952321372,64.0,77565.32,0.0,-0.98938,1e-05,1.51122]
[1776952322379,64.0,77567.46,0.0,-0.98936,1e-05,1.51343]
[1776952323493,64.0,77567.46,0.0,-0.98936,1e-05,1.51343]
[1776952323518,64.0,77567.46,0.0,-0.98936,1e-05,1.51343]
[1776952323564,64.0,77567.46,0.0,-0.98936,1e-05,1.51343]
[1776952323768,64.0,77567.02,0.0,-0.98936,1e-05,1.51297]
[1776952323775,64.0,77567.02,0.0,-0.98936,1e-05,1.51297]
[1776952323971,64.0,77567.02,0.0,-0.98936,1e-05,1.51297]
[1776952324021,64.0,77567.02,0.0,-0.98936,1e-05,1.51297]
[1776952325400,64.0,77564.06,0.0,-0.98939,1e-05,1.50992]
[1776952326407,64.0,77561.06,0.0,-0.98941,1e-05,1.50683]
[1776952328296,64.0,77561.53,0.0,-0.98941,1e-05,1.50732]
[1776952328417,64.0,77561.53,0.0,-0.98941,1e-05,1.50732]
[1776952328524,64.0,77561.53,0.0,-0.98941,1e-05,1.50732]
[1776952328528,64.0,77561.53,0.0,-0.98941,1e-05,1.50732]
[1776952328625,64.0,77565.06,0.0,-0.98938,1e-05,1.51095]
[1776952328771,64.0,77565.06,0.0,-0.98938,1e-05,1.51095]
[1776952329428,64.0,77563.83,0.0,-0.98939,1e-05,1.50969]
[1776952330435,64.0,77565.49,0.0,-0.98938,1e-05,1.5114]
[1776952331442,64.0,77563.73,0.0,-0.98939,1e-05,1.50958]
[1776952332449,64.0,77559.44,0.0,-0.98943,1e-05,1.50517]
[1776952333456,64.0,77549.62,0.0,-0.9895,1e-05,1.49511]
[1776952334462,64.0,77545.37,0.0,-0.98954,1e-05,1.49077]
[1776952335937,64.0,77545.21,0.0,-0.98954,1e-05,1.49061]
[1776952336045,64.0,77545.21,0.0,-0.98954,1e-05,1.49061]
[1776952336054,64.0,77545.21,0.0,-0.98954,1e-05,1.49061]
[1776952336268,64.0,77545.21,0.0,-0.98954,1e-05,1.49061]
[1776952336275,64.0,77545.21,0.0,-0.98954,1e-05,1.49061]
[1776952336429,64.0,77545.21,0.0,-0.98954,1e-05,1.49061]
[1776952336519,64.0,77545.21,0.0,-0.98954,1e-05,1.49061]
[1776952336654,64.0,77545.21,0.0,-0.98954,1e-05,1.49061]
[1776952336530,64.0,77552.56,0.0,-0.98948,1e-05,1.49811]
[1776952336769,64.0,77552.56,0.0,-0.98948,1e-05,1.49811]
[1776952336776,64.0,77552.56,0.0,-0.98948,1e-05,1.49811]
[1776952337021,64.0,77552.56,0.0,-0.98948,1e-05,1.49811]
[1776952337195,64.0,77552.56,0.0,-0.98948,1e-05,1.49811]
[1776952337267,64.0,77552.56,0.0,-0.98948,1e-05,1.49811]
[1776952337484,64.0,77556.0,0.0,-0.98945,1e-05,1.50164]
[1776952339508,64.0,77554.88,0.0,-0.98946,1e-05,1.50049]
[1776952340516,64.0,77558.93,0.0,-0.98943,1e-05,1.50465]
[1776952341523,64.0,77556.82,0.0,-0.98945,1e-05,1.50248]
[1776952342626,64.0,77556.82,0.0,-0.98945,1e-05,1.50248]
[1776952342685,64.0,77556.82,0.0,-0.98945,1e-05,1.50248]
[1776952342650,64.0,77549.09,0.0,-0.98951,1e-05,1.49457]
[1776952342769,64.0,77549.09,0.0,-0.98951,1e-05,1.49457]
[1776952343584,64.0,77547.21,0.0,-0.98952,1e-05,1.49265]
[1776952344590,64.0,77548.23,0.0,-0.98952,1e-05,1.49369]
[1776952345598,64.0,77549.34,0.0,-0.98951,1e-05,1.49482]
[1776952347612,64.0,77550.49,0.0,-0.9895,1e-05,1.496]
[1776952348197,64.0,77550.49,0.0,-0.9895,1e-05,1.496]
[1776952348274,64.0,77550.49,0.0,-0.9895,1e-05,1.496]
[1776952348337,64.0,77550.49,0.0,-0.9895,1e-05,1.496]
[1776952348477,64.0,77550.49,0.0,-0.9895,1e-05,1.496]
[1776952348519,64.0,77550.49,0.0,-0.9895,1e-05,1.496]
[1776952348645,64.0,77550.49,0.0,-0.9895,1e-05,1.496]
[1776952348701,64.0,77550.49,0.0,-0.9895,1e-05,1.496]
[1776952348619,64.0,77556.28,0.0,-0.98945,1e-05,1.50193]
[1776952348769,64.0,77556.28,0.0,-0.98945,1e-05,1.50193]
[1776952348909,64.0,77556.28,0.0,-0.98945,1e-05,1.50193]
[1776952349021,64.0,77556.28,0.0,-0.98945,1e-05,1.50193]
[1776952349627,64.0,77564.15,0.0,-0.98939,1e-05,1.51001]
[1776952350634,64.0,77571.4,0.0,-0.98933,1e-05,1.5175]
[1776952351641,64.0,77570.71,0.0,-0.98935,1e-05,1.51486]
[1776952352648,64.0,77565.04,0.0,-0.98939,1e-05,1.50902]
[1776952353022,64.0,77565.04,0.0,-0.98939,1e-05,1.50902]
[1776952353134,64.0,77565.04,0.0,-0.98939,1e-05,1.50902]
[1776952353271,64.0,77565.04,0.0,-0.98939,1e-05,1.50902]
[1776952353312,64.0,77565.04,0.0,-0.98939,1e-05,1.50902]
[1776952353518,64.0,77565.04,0.0,-0.98939,1e-05,1.50902]
[1776952353658,64.0,77563.43,0.0,-0.98941,1e-05,1.50736]
[1776952354665,64.0,77551.75,0.0,-0.9895,1e-05,1.49538]
[1776952355672,64.0,77548.69,0.0,-0.98953,1e-05,1.49226]
[1776952356679,64.0,77548.27,0.0,-0.98953,1e-05,1.49183]
[1776952358618,64.0,77548.82,0.0,-0.98952,1e-05,1.49239]
[1776952358709,64.0,77548.82,0.0,-0.98952,1e-05,1.49239]
[1776952358768,64.0,77549.33,0.0,-0.98952,1e-05,1.49291]
[1776952358886,64.0,77549.33,0.0,-0.98952,1e-05,1.49291]
[1776952359022,64.0,77549.33,0.0,-0.98952,1e-05,1.49291]
[1776952359236,64.0,77549.33,0.0,-0.98952,1e-05,1.49291]
[1776952359267,64.0,77549.33,0.0,-0.98952,1e-05,1.49291]
[1776952359413,64.0,77549.33,0.0,-0.98952,1e-05,1.49291]
[1776952359518,64.0,77549.33,0.0,-0.98952,1e-05,1.49291]
[1776952359586,64.0,77549.33,0.0,-0.98952,1e-05,1.49291]
[1776952359700,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952359761,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952359769,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952359940,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952360018,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952360113,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952360163,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952360274,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952360434,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952360518,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952360646,64.0,77548.24,0.0,-0.98953,1e-05,1.4918]
[1776952360707,64.0,77550.27,0.0,-0.98951,1e-05,1.49387]
[1776952360759,64.0,77550.27,0.0,-0.98951,1e-05,1.49387]
[1776952360769,64.0,77550.27,0.0,-0.98951,1e-05,1.49387]
[1776952360994,64.0,77550.27,0.0,-0.98951,1e-05,1.49387]
[1776952361021,64.0,77550.27,0.0,-0.98951,1e-05,1.49387]
[1776952361131,64.0,77550.27,0.0,-0.98951,1e-05,1.49387]
[1776952361268,64.0,77550.27,0.0,-0.98951,1e-05,1.49387]
[1776952361354,64.0,77550.27,0.0,-0.98951,1e-05,1.49387]
[1776952361519,64.0,77550.27,0.0,-0.98951,1e-05,1.49387]
[1776952361714,64.0,77554.83,0.0,-0.98948,1e-05,1.49853]
[1776952362721,64.0,77551.28,0.0,-0.9895,1e-05,1.4949]
[1776952363728,64.0,77549.68,0.0,-0.98952,1e-05,1.49327]
[1776952364735,64.0,77546.8,0.0,-0.98954,1e-05,1.49033]
[1776952366690,64.0,77544.83,0.0,-0.98956,1e-05,1.48832]
[1776952368767,64.0,77548.94,0.0,-0.98952,1e-05,1.49251]
[1776952369774,64.0,77546.85,0.0,-0.98954,1e-05,1.49038]
[1776952370781,64.0,77544.32,0.0,-0.98956,1e-05,1.4878]
[1776952372344,64.0,77546.01,0.0,-0.98955,1e-05,1.48952]
[1776952372795,64.0,77547.91,0.0,-0.98953,1e-05,1.49146]
[1776952373802,64.0,77546.29,0.0,-0.98954,1e-05,1.48981]
[1776952374809,64.0,77544.26,0.0,-0.98956,1e-05,1.48774]
[1776952376413,64.0,77544.26,0.0,-0.98956,1e-05,1.48774]
[1776952376561,64.0,77544.26,0.0,-0.98956,1e-05,1.48774]
[1776952376661,64.0,77541.74,0.0,-0.98958,1e-05,1.48518]
[1776952376823,64.0,77535.95,0.0,-0.98963,1e-05,1.4793]
[1776952377830,64.0,77533.21,0.0,-0.98965,1e-05,1.47653]
[1776952378837,64.0,77526.37,0.0,-0.9897,1e-05,1.46962]
[1776952379847,64.0,77520.91,0.0,-0.98975,1e-05,1.46412]
[1776952381109,64.0,77520.91,0.0,-0.98975,1e-05,1.46412]
[1776952381218,64.0,77520.91,0.0,-0.98975,1e-05,1.46412]
[1776952381237,64.0,77509.98,0.0,-0.98983,1e-05,1.45317]
[1776952381860,64.0,77497.76,0.0,-0.98993,1e-05,1.441]
[1776952382867,64.0,77496.81,0.0,-0.98994,1e-05,1.44006]
[1776952383874,64.0,77492.92,0.0,-0.98997,1e-05,1.43621]
[1776952384881,64.0,77490.0,0.0,-0.98999,1e-05,1.43332]
[1776952385890,64.0,77492.48,0.0,-0.98997,1e-05,1.43577]
[1776952388909,64.0,77490.32,0.0,-0.98999,1e-05,1.43364]
[1776952389918,64.0,77478.93,0.0,-0.99008,1e-05,1.42242]
[1776952390925,64.0,77475.56,0.0,-0.9901,1e-05,1.41911]
[1776952391931,64.0,77476.97,0.0,-0.99009,1e-05,1.42049]
[1776952392939,64.0,77478.01,0.0,-0.99008,1e-05,1.42151]
[1776952394954,64.0,77478.98,0.0,-0.99007,1e-05,1.42247]
[1776952396967,64.0,77476.62,0.0,-0.99009,1e-05,1.42015]
[1776952397974,64.0,77478.61,0.0,-0.99008,1e-05,1.4221]
[1776952398981,64.0,77479.58,0.0,-0.99007,1e-05,1.42305]
[1776952399988,64.0,77481.11,0.0,-0.99006,1e-05,1.42456]
[1776952400995,64.0,77487.95,0.0,-0.99001,1e-05,1.4313]
[1776952403009,64.0,77481.75,0.0,-0.99005,1e-05,1.42519]
[1776952404018,64.0,77478.16,0.0,-0.99008,1e-05,1.42166]
[1776952405025,64.0,77475.36,0.0,-0.9901,1e-05,1.41891]
[1776952407039,64.0,77473.94,0.0,-0.99011,1e-05,1.41752]
[1776952408292,64.0,77473.94,0.0,-0.99011,1e-05,1.41752]
[1776952408385,64.0,77472.79,0.0,-0.99012,1e-05,1.4164]
[1776952409053,64.0,77462.99,0.0,-0.9902,1e-05,1.40683]
[1776952410060,64.0,77462.33,0.0,-0.9902,1e-05,1.40619]
[1776952411067,64.0,77460.14,0.0,-0.99023,1e-05,1.40224]
[1776952412074,64.0,77457.48,0.0,-0.99025,1e-05,1.39966]
[1776952413081,64.0,77458.34,0.0,-0.99025,1e-05,1.40049]
[1776952414088,64.0,77457.42,0.0,-0.99025,1e-05,1.3996]
[1776952415095,64.0,77458.35,0.0,-0.99024,1e-05,1.4005]
[1776952418116,64.0,77455.16,0.0,-0.99027,1e-05,1.39741]
[1776952420130,64.0,77456.74,0.0,-0.99026,1e-05,1.39894]
[1776952423151,64.0,77459.31,0.0,-0.99024,1e-05,1.40143]
[1776952424158,64.0,77464.58,0.0,-0.9902,1e-05,1.40656]
[1776952425165,64.0,77465.84,0.0,-0.99019,1e-05,1.40778]
[1776952427179,64.0,77467.16,0.0,-0.99018,1e-05,1.40907]
[1776952428186,64.0,77465.94,0.0,-0.99019,1e-05,1.40788]
[1776952429194,64.0,77468.31,0.0,-0.99017,1e-05,1.41019]
[1776952430803,64.0,77466.54,0.0,-0.99018,1e-05,1.40847]
[1776952433223,64.0,77465.21,0.0,-0.99019,1e-05,1.40717]
[1776952434230,64.0,77463.22,0.0,-0.99021,1e-05,1.40523]
[1776952435237,64.0,77462.28,0.0,-0.99022,1e-05,1.40432]
[1776952436244,64.0,77460.76,0.0,-0.99023,1e-05,1.40284]
[1776952437251,64.0,77462.35,0.0,-0.99021,1e-05,1.40439]
[1776952438258,64.0,77465.08,0.0,-0.99019,1e-05,1.40704]
[1776952439265,64.0,77477.19,0.0,-0.9901,1e-05,1.41887]
[1776952440272,64.0,77483.49,0.0,-0.99005,1e-05,1.42506]
[1776952441288,64.0,77478.11,0.0,-0.99009,1e-05,1.41978]
[1776952442293,64.0,77474.33,0.0,-0.99012,1e-05,1.41607]
[1776952443300,64.0,77479.48,0.0,-0.99008,1e-05,1.42112]
[1776952444307,64.0,77470.55,0.0,-0.99015,1e-05,1.41238]
[1776952445314,64.0,77469.07,0.0,-0.99016,1e-05,1.41093]
[1776952446321,64.0,77467.12,0.0,-0.99018,1e-05,1.40903]
[1776952447328,64.0,77464.27,0.0,-0.9902,1e-05,1.40625]
[1776952449342,64.0,77463.21,0.0,-0.99021,1e-05,1.40522]
[1776952450349,64.0,77460.17,0.0,-0.99023,1e-05,1.40227]
[1776952451356,64.0,77459.07,0.0,-0.99024,1e-05,1.4012]
[1776952453370,64.0,77463.31,0.0,-0.99021,1e-05,1.40532]
[1776952455385,64.0,77461.38,0.0,-0.99022,1e-05,1.40344]
[1776952456392,64.0,77465.34,0.0,-0.99019,1e-05,1.4073]
[1776952457399,64.0,77461.54,0.0,-0.99022,1e-05,1.4036]
[1776952459413,64.0,77463.84,0.0,-0.9902,1e-05,1.40584]
[1776952460420,64.0,77465.71,0.0,-0.99019,1e-05,1.40766]
[1776952461427,64.0,77469.98,0.0,-0.99016,1e-05,1.41182]
[1776952462549,64.0,77474.02,0.0,-0.99013,1e-05,1.41577]
[1776952463441,64.0,77472.87,0.0,-0.99013,1e-05,1.41464]
[1776952464447,64.0,77473.97,0.0,-0.99013,1e-05,1.41572]
[1776952468476,64.0,77468.9,0.0,-0.99016,1e-05,1.41077]
[1776952469483,64.0,77459.26,0.0,-0.99024,1e-05,1.40139]
[1776952470489,64.0,77457.1,0.0,-0.99025,1e-05,1.39929]
[1776952472505,64.0,77457.83,0.0,-0.99026,1e-05,1.39818]
[1776952473649,64.0,77457.83,0.0,-0.99026,1e-05,1.39818]
[1776952473710,64.0,77455.56,0.0,-0.99028,1e-05,1.39598]
[1776952474385,64.0,77455.56,0.0,-0.99028,1e-05,1.39598]
[1776952474524,64.0,77439.06,0.0,-0.9904,1e-05,1.38009]
[1776952475531,64.0,77433.44,0.0,-0.99044,1e-05,1.37471]
[1776952476537,64.0,77434.61,0.0,-0.99044,1e-05,1.37583]
[1776952477650,64.0,77434.61,0.0,-0.99044,1e-05,1.37583]
[1776952479559,64.0,77431.95,0.0,-0.99046,1e-05,1.37329]
[1776952480566,64.0,77436.82,0.0,-0.99042,1e-05,1.37795]
[1776952483773,64.0,77436.45,0.0,-0.99042,1e-05,1.37759]
[1776952483779,64.0,77436.45,0.0,-0.99042,1e-05,1.37759]
[1776952483587,64.0,77435.26,0.0,-0.99043,1e-05,1.37645]
[1776952484593,64.0,77435.96,0.0,-0.99043,1e-05,1.37712]
[1776952486206,64.0,77436.5,0.0,-0.99042,1e-05,1.37764]
[1776952486607,64.0,77432.12,0.0,-0.99045,1e-05,1.37345]
[1776952488622,64.0,77429.87,0.0,-0.99047,1e-05,1.37131]
[1776952489629,64.0,77431.22,0.0,-0.99046,1e-05,1.37259]
[1776952490636,64.0,77423.72,0.0,-0.99052,1e-05,1.36545]
[1776952491248,64.0,77423.72,0.0,-0.99052,1e-05,1.36545]
[1776952491315,64.0,77423.72,0.0,-0.99052,1e-05,1.36545]
[1776952491643,64.0,77430.38,0.0,-0.99047,1e-05,1.37179]
[1776952492650,64.0,77445.39,0.0,-0.99036,1e-05,1.38617]
[1776952493657,64.0,77447.81,0.0,-0.99034,1e-05,1.3885]
[1776952494360,64.0,77447.81,0.0,-0.99034,1e-05,1.3885]
[1776952495436,64.0,77446.78,0.0,-0.99034,1e-05,1.38751]
[1776952495524,64.0,77446.78,0.0,-0.99034,1e-05,1.38751]
[1776952495671,64.0,77449.59,0.0,-0.99032,1e-05,1.39022]
[1776952500706,64.0,77448.85,0.0,-0.99033,1e-05,1.3895]
[1776952501039,64.0,77448.85,0.0,-0.99033,1e-05,1.3895]
[1776952501176,64.0,77448.85,0.0,-0.99033,1e-05,1.3895]
[1776952501270,64.0,77448.85,0.0,-0.99033,1e-05,1.3895]
[1776952501297,64.0,77448.85,0.0,-0.99033,1e-05,1.3895]
[1776952501522,64.0,77448.85,0.0,-0.99033,1e-05,1.3895]
[1776952501713,64.0,77443.68,0.0,-0.99037,1e-05,1.38453]
[1776952502728,64.0,77439.05,0.0,-0.9904,1e-05,1.38008]
[1776952503730,64.0,77443.35,0.0,-0.99037,1e-05,1.38421]
[1776952506751,64.0,77445.88,0.0,-0.99035,1e-05,1.38664]
[1776952507522,64.0,77445.88,0.0,-0.99035,1e-05,1.38664]
[1776952507581,64.0,77445.88,0.0,-0.99035,1e-05,1.38664]
[1776952507767,64.0,77445.88,0.0,-0.99035,1e-05,1.38664]
[1776952508019,64.0,77445.62,0.0,-0.99035,1e-05,1.38639]
[1776952509772,64.0,77449.09,0.0,-0.99033,1e-05,1.38974]
[1776952511749,64.0,77448.56,0.0,-0.99033,1e-05,1.38922]
[1776952511768,64.0,77448.56,0.0,-0.99033,1e-05,1.38922]
[1776952511870,64.0,77448.56,0.0,-0.99033,1e-05,1.38922]
[1776952512008,64.0,77449.85,0.0,-0.99032,1e-05,1.39047]
[1776952512272,64.0,77449.85,0.0,-0.99032,1e-05,1.39047]
[1776952512487,64.0,77449.85,0.0,-0.99032,1e-05,1.39047]
[1776952512512,64.0,77449.85,0.0,-0.99032,1e-05,1.39047]
[1776952512541,64.0,77449.85,0.0,-0.99032,1e-05,1.39047]
[1776952512666,64.0,77449.85,0.0,-0.99032,1e-05,1.39047]
[1776952512768,64.0,77449.85,0.0,-0.99032,1e-05,1.39047]
[1776952512795,64.0,77447.17,0.0,-0.99034,1e-05,1.38789]
[1776952513021,64.0,77447.17,0.0,-0.99034,1e-05,1.38789]
[1776952514810,64.0,77443.83,0.0,-0.99037,1e-05,1.38467]
[1776952516823,64.0,77447.13,0.0,-0.99034,1e-05,1.38785]
[1776952517879,64.0,77447.13,0.0,-0.99034,1e-05,1.38785]
[1776952517887,64.0,77447.13,0.0,-0.99034,1e-05,1.38785]
[1776952518022,64.0,77445.17,0.0,-0.99036,1e-05,1.38596]
[1776952519845,64.0,77436.4,0.0,-0.99042,1e-05,1.37754]
[1776952521157,64.0,77438.37,0.0,-0.99041,1e-05,1.37943]
[1776952521276,64.0,77438.37,0.0,-0.99041,1e-05,1.37943]
[1776952521287,64.0,77438.37,0.0,-0.99041,1e-05,1.37943]
[1776952521446,64.0,77438.37,0.0,-0.99041,1e-05,1.37943]
[1776952521528,64.0,77438.37,0.0,-0.99041,1e-05,1.37943]
[1776952521559,64.0,77438.37,0.0,-0.99041,1e-05,1.37943]
[1776952521715,64.0,77438.37,0.0,-0.99041,1e-05,1.37943]
[1776952521773,64.0,77438.37,0.0,-0.99041,1e-05,1.37943]
[1776952521859,64.0,77440.49,0.0,-0.99039,1e-05,1.38146]
[1776952525889,64.0,77447.3,0.0,-0.99034,1e-05,1.38801]
[1776952526286,64.0,77447.3,0.0,-0.99034,1e-05,1.38801]
[1776952526292,64.0,77447.3,0.0,-0.99034,1e-05,1.38801]
[1776952526449,64.0,77447.3,0.0,-0.99034,1e-05,1.38801]
[1776952526520,64.0,77447.3,0.0,-0.99034,1e-05,1.38801]
[1776952526896,64.0,77444.62,0.0,-0.99036,1e-05,1.38543]
[1776952527813,64.0,77444.62,0.0,-0.99036,1e-05,1.38543]
[1776952527828,64.0,77444.62,0.0,-0.99036,1e-05,1.38543]
[1776952527903,64.0,77442.73,0.0,-0.99038,1e-05,1.38361]
[1776952528021,64.0,77442.73,0.0,-0.99038,1e-05,1.38361]
[1776952528037,64.0,77442.73,0.0,-0.99038,1e-05,1.38361]
[1776952528269,64.0,77442.73,0.0,-0.99038,1e-05,1.38361]
[1776952528914,64.0,77442.52,0.0,-0.99038,1e-05,1.38341]
[1776952533945,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952535222,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952535261,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952535271,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952535380,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952535518,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952535773,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952536583,64.0,77448.28,0.0,-0.99035,1e-05,1.38715]
[1776952536590,64.0,77448.28,0.0,-0.99035,1e-05,1.38715]
[1776952536772,64.0,77448.28,0.0,-0.99035,1e-05,1.38715]
[1776952536778,64.0,77448.28,0.0,-0.99035,1e-05,1.38715]
[1776952536873,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952536966,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952537021,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952537113,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952537270,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952537345,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952537523,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952537525,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952537718,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952537775,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952537905,64.0,77446.86,0.0,-0.99036,1e-05,1.38578]
[1776952537817,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538020,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538030,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538180,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538270,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538287,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538469,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538520,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538606,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538767,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538846,64.0,77446.52,0.0,-0.99036,1e-05,1.38545]
[1776952538838,64.0,77447.14,0.0,-0.99035,1e-05,1.38605]
[1776952538984,64.0,77447.14,0.0,-0.99035,1e-05,1.38605]
[1776952539020,64.0,77447.14,0.0,-0.99035,1e-05,1.38605]
[1776952539222,64.0,77447.14,0.0,-0.99035,1e-05,1.38605]
[1776952539270,64.0,77447.14,0.0,-0.99035,1e-05,1.38605]
[1776952539323,64.0,77446.71,0.0,-0.99036,1e-05,1.38564]
[1776952539987,64.0,77450.46,0.0,-0.99033,1e-05,1.38925]
[1776952541272,64.0,77450.46,0.0,-0.99033,1e-05,1.38925]
[1776952541366,64.0,77450.46,0.0,-0.99033,1e-05,1.38925]
[1776952541523,64.0,77450.46,0.0,-0.99033,1e-05,1.38925]
[1776952541564,64.0,77447.54,0.0,-0.99035,1e-05,1.38643]
[1776952544329,64.0,77445.39,0.0,-0.99037,1e-05,1.38437]
[1776952544335,64.0,77445.39,0.0,-0.99037,1e-05,1.38437]
[1776952544479,64.0,77445.39,0.0,-0.99037,1e-05,1.38437]
[1776952544526,64.0,77445.39,0.0,-0.99037,1e-05,1.38437]
[1776952544573,64.0,77447.56,0.0,-0.99035,1e-05,1.38645]
[1776952546361,64.0,77446.05,0.0,-0.99036,1e-05,1.385]
[1776952546368,64.0,77446.05,0.0,-0.99036,1e-05,1.385]
[1776952546514,64.0,77446.05,0.0,-0.99036,1e-05,1.385]
[1776952546640,64.0,77446.05,0.0,-0.99036,1e-05,1.385]
[1776952546770,64.0,77446.05,0.0,-0.99036,1e-05,1.385]
[1776952547018,64.0,77445.78,0.0,-0.99036,1e-05,1.38474]
[1776952547136,64.0,77445.78,0.0,-0.99036,1e-05,1.38474]
[1776952547280,64.0,77445.78,0.0,-0.99036,1e-05,1.38474]
[1776952547389,64.0,77445.78,0.0,-0.99036,1e-05,1.38474]
[1776952547519,64.0,77445.78,0.0,-0.99036,1e-05,1.38474]
[1776952547524,64.0,77445.78,0.0,-0.99036,1e-05,1.38474]
[1776952547685,64.0,77445.78,0.0,-0.99036,1e-05,1.38474]
[1776952547769,64.0,77445.78,0.0,-0.99036,1e-05,1.38474]
[1776952549376,64.0,77446.22,0.0,-0.99036,1e-05,1.38516]
[1776952549385,64.0,77446.22,0.0,-0.99036,1e-05,1.38516]
[1776952549520,64.0,77446.22,0.0,-0.99036,1e-05,1.38516]
[1776952549530,64.0,77446.22,0.0,-0.99036,1e-05,1.38516]
[1776952549770,64.0,77446.22,0.0,-0.99036,1e-05,1.38516]
[1776952549871,64.0,77450.26,0.0,-0.99033,1e-05,1.38905]
[1776952551661,64.0,77450.35,0.0,-0.99033,1e-05,1.38914]
[1776952551773,64.0,77450.35,0.0,-0.99033,1e-05,1.38914]
[1776952551786,64.0,77450.35,0.0,-0.99033,1e-05,1.38914]
[1776952551874,64.0,77446.85,0.0,-0.99036,1e-05,1.38577]
[1776952552071,64.0,77439.37,0.0,-0.99041,1e-05,1.37859]
[1776952553018,64.0,77439.37,0.0,-0.99041,1e-05,1.37859]
[1776952553160,64.0,77439.37,0.0,-0.99041,1e-05,1.37859]
[1776952553269,64.0,77439.37,0.0,-0.99041,1e-05,1.37859]
[1776952553274,64.0,77439.37,0.0,-0.99041,1e-05,1.37859]
[1776952553415,64.0,77439.37,0.0,-0.99041,1e-05,1.37859]
[1776952553521,64.0,77439.37,0.0,-0.99041,1e-05,1.37859]
[1776952553531,64.0,77439.37,0.0,-0.99041,1e-05,1.37859]
[1776952553769,64.0,77439.37,0.0,-0.99041,1e-05,1.37859]
[1776952553817,64.0,77441.51,0.0,-0.9904,1e-05,1.38064]
[1776952554946,64.0,77441.51,0.0,-0.9904,1e-05,1.38064]
[1776952555018,64.0,77440.41,0.0,-0.9904,1e-05,1.37959]
[1776952555103,64.0,77440.41,0.0,-0.9904,1e-05,1.37959]
[1776952555252,64.0,77440.41,0.0,-0.9904,1e-05,1.37959]
[1776952555270,64.0,77440.41,0.0,-0.9904,1e-05,1.37959]
[1776952555281,64.0,77444.62,0.0,-0.99037,1e-05,1.38363]
[1776952558093,64.0,77443.46,0.0,-0.99038,1e-05,1.38251]
[1776952558186,64.0,77443.46,0.0,-0.99038,1e-05,1.38251]
[1776952558272,64.0,77443.46,0.0,-0.99038,1e-05,1.38251]
[1776952558364,64.0,77443.46,0.0,-0.99038,1e-05,1.38251]
[1776952558519,64.0,77443.46,0.0,-0.99038,1e-05,1.38251]
[1776952558529,64.0,77443.46,0.0,-0.99038,1e-05,1.38251]
[1776952558665,64.0,77443.46,0.0,-0.99038,1e-05,1.38251]
[1776952558768,64.0,77443.46,0.0,-0.99038,1e-05,1.38251]
[1776952558777,64.0,77443.46,0.0,-0.99038,1e-05,1.38251]
[1776952558781,64.0,77439.44,0.0,-0.99041,1e-05,1.37866]
[1776952559024,64.0,77439.44,0.0,-0.99041,1e-05,1.37866]
[1776952560217,64.0,77438.71,0.0,-0.99042,1e-05,1.37796]
[1776952560269,64.0,77438.71,0.0,-0.99042,1e-05,1.37796]
[1776952560276,64.0,77438.71,0.0,-0.99042,1e-05,1.37796]
[1776952561134,64.0,77445.49,0.0,-0.99037,1e-05,1.38446]
[1776952562817,64.0,77445.49,0.0,-0.99037,1e-05,1.38446]
[1776952562824,64.0,77445.49,0.0,-0.99037,1e-05,1.38446]
[1776952562869,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952562981,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563029,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563172,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563269,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563304,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563377,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563389,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563518,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563526,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563682,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563771,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563925,64.0,77450.61,0.0,-0.99033,1e-05,1.38939]
[1776952563835,64.0,77447.46,0.0,-0.99035,1e-05,1.38636]
[1776952564020,64.0,77447.46,0.0,-0.99035,1e-05,1.38636]
[1776952564113,64.0,77447.46,0.0,-0.99035,1e-05,1.38636]
[1776952564269,64.0,77447.46,0.0,-0.99035,1e-05,1.38636]
[1776952564276,64.0,77447.46,0.0,-0.99035,1e-05,1.38636]
[1776952564486,64.0,77447.46,0.0,-0.99035,1e-05,1.38636]
[1776952564518,64.0,77447.46,0.0,-0.99035,1e-05,1.38636]
[1776952564683,64.0,77447.46,0.0,-0.99035,1e-05,1.38636]
[1776952564773,64.0,77447.46,0.0,-0.99035,1e-05,1.38636]
[1776952564784,64.0,77446.02,0.0,-0.99036,1e-05,1.38497]
[1776952565086,64.0,77446.02,0.0,-0.99036,1e-05,1.38497]
[1776952565207,64.0,77446.02,0.0,-0.99036,1e-05,1.38497]
[1776952565359,64.0,77446.02,0.0,-0.99036,1e-05,1.38497]
[1776952565519,64.0,77446.02,0.0,-0.99036,1e-05,1.38497]
[1776952565563,64.0,77446.02,0.0,-0.99036,1e-05,1.38497]
[1776952565752,64.0,77446.02,0.0,-0.99036,1e-05,1.38497]
[1776952565768,64.0,77446.02,0.0,-0.99036,1e-05,1.38497]
[1776952565944,64.0,77446.02,0.0,-0.99036,1e-05,1.38497]
[1776952565853,64.0,77454.81,0.0,-0.9903,1e-05,1.39345]
[1776952566131,64.0,77454.81,0.0,-0.9903,1e-05,1.39345]
[1776952566232,64.0,77454.81,0.0,-0.9903,1e-05,1.39345]
[1776952566272,64.0,77454.81,0.0,-0.9903,1e-05,1.39345]
[1776952566510,64.0,77454.81,0.0,-0.9903,1e-05,1.39345]
[1776952566698,64.0,77454.81,0.0,-0.9903,1e-05,1.39345]
[1776952566769,64.0,77454.81,0.0,-0.9903,1e-05,1.39345]
[1776952566823,64.0,77454.81,0.0,-0.9903,1e-05,1.39345]
[1776952566953,64.0,77454.81,0.0,-0.9903,1e-05,1.39345]
[1776952566855,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952567018,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952567071,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952567212,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952567274,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952567381,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952567520,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952567523,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952567658,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952567768,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952567795,64.0,77458.11,0.0,-0.99027,1e-05,1.39664]
[1776952568018,64.0,77458.12,0.0,-0.99027,1e-05,1.39665]
[1776952573048,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573111,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573256,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573270,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573375,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573486,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573525,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573635,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573769,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573784,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573906,64.0,77457.93,0.0,-0.99027,1e-05,1.39646]
[1776952573827,64.0,77458.54,0.0,-0.99027,1e-05,1.39705]
[1776952574013,64.0,77458.54,0.0,-0.99027,1e-05,1.39705]
[1776952574171,64.0,77458.54,0.0,-0.99027,1e-05,1.39705]
[1776952574268,64.0,77458.54,0.0,-0.99027,1e-05,1.39705]
[1776952574368,64.0,77458.54,0.0,-0.99027,1e-05,1.39705]
[1776952574518,64.0,77458.54,0.0,-0.99027,1e-05,1.39705]
[1776952574578,64.0,77458.54,0.0,-0.99027,1e-05,1.39705]
[1776952574754,64.0,77458.54,0.0,-0.99027,1e-05,1.39705]
[1776952574772,64.0,77458.54,0.0,-0.99027,1e-05,1.39705]
[1776952574956,64.0,77458.54,0.0,-0.99027,1e-05,1.39705]
[1776952574826,64.0,77459.16,0.0,-0.99026,1e-05,1.39765]
[1776952575145,64.0,77459.16,0.0,-0.99026,1e-05,1.39765]
[1776952575181,64.0,77459.16,0.0,-0.99026,1e-05,1.39765]
[1776952575267,64.0,77459.16,0.0,-0.99026,1e-05,1.39765]
[1776952575522,64.0,77459.16,0.0,-0.99026,1e-05,1.39765]
[1776952575709,64.0,77459.16,0.0,-0.99026,1e-05,1.39765]
[1776952575767,64.0,77459.16,0.0,-0.99026,1e-05,1.39765]
[1776952575900,64.0,77459.16,0.0,-0.99026,1e-05,1.39765]
[1776952575981,64.0,77459.16,0.0,-0.99026,1e-05,1.39765]
[1776952575868,64.0,77460.06,0.0,-0.99026,1e-05,1.39853]
[1776952576133,64.0,77460.06,0.0,-0.99026,1e-05,1.39853]
[1776952576152,64.0,77460.06,0.0,-0.99026,1e-05,1.39853]
[1776952576317,64.0,77460.06,0.0,-0.99026,1e-05,1.39853]
[1776952576432,64.0,77460.06,0.0,-0.99026,1e-05,1.39853]
[1776952576518,64.0,77460.06,0.0,-0.99026,1e-05,1.39853]
[1776952576682,64.0,77460.06,0.0,-0.99026,1e-05,1.39853]
[1776952576872,64.0,77460.06,0.0,-0.99026,1e-05,1.39853]
[1776952576972,64.0,77468.54,0.0,-0.99019,1e-05,1.40676]
[1776952577017,64.0,77468.54,0.0,-0.99019,1e-05,1.40676]
[1776952577023,64.0,77468.54,0.0,-0.99019,1e-05,1.40676]
[1776952577242,64.0,77468.54,0.0,-0.99019,1e-05,1.40676]
[1776952577269,64.0,77468.54,0.0,-0.99019,1e-05,1.40676]
[1776952577397,64.0,77468.54,0.0,-0.99019,1e-05,1.40676]
[1776952577531,64.0,77468.54,0.0,-0.99019,1e-05,1.40676]
[1776952577776,64.0,77468.54,0.0,-0.99019,1e-05,1.40676]
[1776952577844,64.0,77468.54,0.0,-0.99019,1e-05,1.40676]
[1776952577972,64.0,77468.54,0.0,-0.99019,1e-05,1.40676]
[1776952577877,64.0,77472.02,0.0,-0.99017,1e-05,1.41015]
[1776952578018,64.0,77472.02,0.0,-0.99017,1e-05,1.41015]
[1776952578136,64.0,77472.02,0.0,-0.99017,1e-05,1.41015]
[1776952578291,64.0,77472.02,0.0,-0.99017,1e-05,1.41015]
[1776952578407,64.0,77472.02,0.0,-0.99017,1e-05,1.41015]
[1776952578514,64.0,77472.02,0.0,-0.99017,1e-05,1.41015]
[1776952578523,64.0,77472.02,0.0,-0.99017,1e-05,1.41015]
[1776952578626,64.0,77472.02,0.0,-0.99017,1e-05,1.41015]
[1776952578771,64.0,77472.02,0.0,-0.99017,1e-05,1.41015]
[1776952578920,64.0,77472.02,0.0,-0.99017,1e-05,1.41015]
[1776952578865,64.0,77471.08,0.0,-0.99017,1e-05,1.40924]
[1776952579020,64.0,77471.08,0.0,-0.99017,1e-05,1.40924]
[1776952579027,64.0,77471.08,0.0,-0.99017,1e-05,1.40924]
[1776952579262,64.0,77471.74,0.0,-0.99017,1e-05,1.40988]
[1776952580768,64.0,77471.74,0.0,-0.99017,1e-05,1.40988]
[1776952581028,64.0,77471.6,0.0,-0.99017,1e-05,1.40974]
[1776952581274,64.0,77471.77,0.0,-0.99017,1e-05,1.40991]
[1776952583288,64.0,77475.4,0.0,-0.99014,1e-05,1.41346]
[1776952585302,64.0,77477.23,0.0,-0.99013,1e-05,1.41524]
[1776952586322,64.0,77479.79,0.0,-0.99011,1e-05,1.41775]
[1776952587801,64.0,77479.79,0.0,-0.99011,1e-05,1.41775]
[1776952587876,64.0,77498.66,0.0,-0.98996,1e-05,1.43634]
[1776952588324,64.0,77500.85,0.0,-0.98994,1e-05,1.43851]
[1776952589273,64.0,77500.85,0.0,-0.98994,1e-05,1.43851]
[1776952589804,64.0,77500.85,0.0,-0.98994,1e-05,1.43851]
[1776952589905,64.0,77499.47,0.0,-0.98995,1e-05,1.43714]
[1776952590338,64.0,77493.56,0.0,-0.99,1e-05,1.4313]
[1776952591345,64.0,77484.73,0.0,-0.99008,1e-05,1.42076]
[1776952592352,64.0,77481.84,0.0,-0.9901,1e-05,1.41792]
[1776952593360,64.0,77478.88,0.0,-0.99013,1e-05,1.41503]
[1776952594366,64.0,77471.87,0.0,-0.99018,1e-05,1.40818]
[1776952595373,64.0,77470.91,0.0,-0.99019,1e-05,1.40725]
[1776952599401,64.0,77473.13,0.0,-0.99017,1e-05,1.40941]
[1776952603429,64.0,77472.13,0.0,-0.99018,1e-05,1.40843]
[1776952606450,64.0,77473.25,0.0,-0.99017,1e-05,1.40953]
[1776952607457,64.0,77471.86,0.0,-0.99018,1e-05,1.40817]
[1776952608463,64.0,77478.68,0.0,-0.99013,1e-05,1.41483]
[1776952609471,64.0,77482.65,0.0,-0.9901,1e-05,1.41872]
[1776952610478,64.0,77485.48,0.0,-0.99007,1e-05,1.4215]
[1776952611485,64.0,77493.45,0.0,-0.99001,1e-05,1.42934]
[1776952612492,64.0,77498.36,0.0,-0.98997,1e-05,1.43419]
[1776952613499,64.0,77500.8,0.0,-0.98996,1e-05,1.4366]
[1776952616687,64.0,77499.4,0.0,-0.98997,1e-05,1.43522]
[1776952617527,64.0,77489.16,0.0,-0.99005,1e-05,1.42511]
[1776952618534,64.0,77485.51,0.0,-0.99007,1e-05,1.42153]
[1776952619865,64.0,77483.97,0.0,-0.99009,1e-05,1.42001]
[1776952622563,64.0,77488.15,0.0,-0.99005,1e-05,1.42412]
[1776952623570,64.0,77495.92,0.0,-0.98999,1e-05,1.43178]
[1776952624577,64.0,77498.71,0.0,-0.98997,1e-05,1.43454]
[1776952625584,64.0,77500.2,0.0,-0.98996,1e-05,1.43601]
[1776952627597,64.0,77501.69,0.0,-0.98995,1e-05,1.43749]
[1776952629612,64.0,77493.48,0.0,-0.99001,1e-05,1.42937]
[1776952630619,64.0,77485.5,0.0,-0.99007,1e-05,1.42152]
[1776952631626,64.0,77485.09,0.0,-0.99008,1e-05,1.42111]
[1776952632632,64.0,77483.4,0.0,-0.99009,1e-05,1.41945]
[1776952633640,64.0,77489.16,0.0,-0.99005,1e-05,1.42511]
[1776952634792,64.0,77490.75,0.0,-0.99003,1e-05,1.42668]
[1776952635656,64.0,77496.53,0.0,-0.98999,1e-05,1.43238]
[1776952636663,64.0,77509.6,0.0,-0.98989,1e-05,1.44534]
[1776952637670,64.0,77511.99,0.0,-0.98987,1e-05,1.44772]
[1776952638677,64.0,77517.23,0.0,-0.98983,1e-05,1.45295]
[1776952642705,64.0,77513.26,0.0,-0.98986,1e-05,1.44899]
[1776952644719,64.0,77510.1,0.0,-0.98988,1e-05,1.44584]
[1776952645726,64.0,77511.42,0.0,-0.98987,1e-05,1.44715]
[1776952647740,64.0,77513.52,0.0,-0.98986,1e-05,1.44925]
[1776952648748,64.0,77518.6,0.0,-0.98982,1e-05,1.45432]
[1776952649754,64.0,77523.72,0.0,-0.98978,1e-05,1.45945]
[1776952650760,64.0,77522.49,0.0,-0.98979,1e-05,1.45822]
[1776952653017,64.0,77521.28,0.0,-0.98981,1e-05,1.45513]
[1776952655796,64.0,77523.27,0.0,-0.98979,1e-05,1.45713]
[1776952657810,64.0,77526.22,0.0,-0.98977,1e-05,1.46008]
[1776952658817,64.0,77527.2,0.0,-0.98976,1e-05,1.46107]
[1776952660830,64.0,77525.71,0.0,-0.98977,1e-05,1.45957]
[1776952661837,64.0,77526.77,0.0,-0.98976,1e-05,1.46064]
[1776952662845,64.0,77528.89,0.0,-0.98975,1e-05,1.46276]
[1776952665866,64.0,77527.36,0.0,-0.98976,1e-05,1.46123]
[1776952666873,64.0,77526.24,0.0,-0.98977,1e-05,1.4601]
[1776952669893,64.0,77530.01,0.0,-0.98974,1e-05,1.46389]
[1776952670901,64.0,77531.61,0.0,-0.98973,1e-05,1.4655]
[1776952672915,64.0,77532.7,0.0,-0.98972,1e-05,1.4666]
[1776952674600,64.0,77532.79,0.0,-0.98972,1e-05,1.46669]
[1776952674776,64.0,77532.79,0.0,-0.98972,1e-05,1.46669]
[1776952674928,64.0,77539.66,0.0,-0.98966,1e-05,1.47362]
[1776952675936,64.0,77548.09,0.0,-0.98959,1e-05,1.48216]
[1776952676943,64.0,77556.96,0.0,-0.98952,1e-05,1.49119]
[1776952677950,64.0,77560.06,0.0,-0.9895,1e-05,1.49436]
[1776952678523,64.0,77560.06,0.0,-0.9895,1e-05,1.49436]
[1776952678957,64.0,77560.41,0.0,-0.9895,1e-05,1.49472]
[1776952679963,64.0,77557.66,0.0,-0.98952,1e-05,1.49191]
[1776952681980,64.0,77555.39,0.0,-0.98954,1e-05,1.48959]
[1776952682985,64.0,77554.52,0.0,-0.98954,1e-05,1.4887]
[1776952683992,64.0,77553.0,0.0,-0.98956,1e-05,1.48716]
[1776952687013,64.0,77555.4,0.0,-0.98954,1e-05,1.4896]
[1776952690036,64.0,77557.34,0.0,-0.98952,1e-05,1.49158]
[1776952691043,64.0,77565.23,0.0,-0.98946,1e-05,1.49965]
[1776952692050,64.0,77569.31,0.0,-0.98942,1e-05,1.50384]
[1776952693056,64.0,77572.06,0.0,-0.9894,1e-05,1.50667]
[1776952693388,64.0,77572.06,0.0,-0.9894,1e-05,1.50667]
[1776952693518,64.0,77572.06,0.0,-0.9894,1e-05,1.50667]
[1776952694064,64.0,77573.85,0.0,-0.98939,1e-05,1.50851]
[1776952696078,64.0,77571.8,0.0,-0.9894,1e-05,1.5064]
[1776952696519,64.0,77571.8,0.0,-0.9894,1e-05,1.5064]
[1776952697085,64.0,77568.07,0.0,-0.98943,1e-05,1.50257]
[1776952698092,64.0,77570.75,0.0,-0.98941,1e-05,1.50532]
[1776952699099,64.0,77571.72,0.0,-0.9894,1e-05,1.50632]
[1776952701113,64.0,77569.19,0.0,-0.98942,1e-05,1.50372]
[1776952703127,64.0,77570.93,0.0,-0.98941,1e-05,1.50551]
[1776952704134,64.0,77571.87,0.0,-0.9894,1e-05,1.50647]
[1776952705932,64.0,77571.87,0.0,-0.9894,1e-05,1.50647]
[1776952705994,64.0,77576.2,0.0,-0.98937,1e-05,1.51093]
[1776952706815,64.0,77576.2,0.0,-0.98937,1e-05,1.51093]
[1776952706837,64.0,77589.78,0.0,-0.98926,1e-05,1.52499]
[1776952707735,64.0,77589.78,0.0,-0.98926,1e-05,1.52499]
[1776952707792,64.0,77578.51,0.0,-0.98935,1e-05,1.51332]
[1776952708520,64.0,77578.51,0.0,-0.98935,1e-05,1.51332]
[1776952708607,64.0,77575.89,0.0,-0.98937,1e-05,1.51061]
[1776952710346,64.0,77573.57,0.0,-0.98939,1e-05,1.50822]
[1776952710526,64.0,77573.57,0.0,-0.98939,1e-05,1.50822]
[1776952712194,64.0,77567.87,0.0,-0.98945,1e-05,1.50045]
[1776952715076,64.0,77568.16,0.0,-0.98945,1e-05,1.50075]
[1776952715082,64.0,77568.16,0.0,-0.98945,1e-05,1.50075]
[1776952715269,64.0,77569.19,0.0,-0.98944,1e-05,1.50181]
[1776952717229,64.0,77565.63,0.0,-0.98947,1e-05,1.49815]
[1776952721259,64.0,77560.73,0.0,-0.98951,1e-05,1.49314]
[1776952722267,64.0,77549.82,0.0,-0.98959,1e-05,1.48203]
[1776952723275,64.0,77535.44,0.0,-0.98971,1e-05,1.46748]
[1776952724282,64.0,77525.17,0.0,-0.98979,1e-05,1.45716]
[1776952725289,64.0,77524.37,0.0,-0.9898,1e-05,1.45636]
[1776952728309,64.0,77519.35,0.0,-0.98984,1e-05,1.45133]
[1776952729317,64.0,77522.74,0.0,-0.98981,1e-05,1.45472]
[1776952731331,64.0,77520.11,0.0,-0.98983,1e-05,1.45209]
[1776952733345,64.0,77523.77,0.0,-0.9898,1e-05,1.45575]
[1776952735359,64.0,77527.41,0.0,-0.98977,1e-05,1.4594]
[1776952736366,64.0,77529.93,0.0,-0.98975,1e-05,1.46193]
[1776952738380,64.0,77522.94,0.0,-0.98981,1e-05,1.45492]
[1776952740394,64.0,77523.69,0.0,-0.9898,1e-05,1.45567]
[1776952741401,64.0,77553.99,0.0,-0.98956,1e-05,1.48627]
[1776952742408,64.0,77566.24,0.0,-0.98946,1e-05,1.49878]
[1776952743415,64.0,77568.3,0.0,-0.98944,1e-05,1.50089]
[1776952744422,64.0,77562.15,0.0,-0.98949,1e-05,1.49459]
[1776952745429,64.0,77555.56,0.0,-0.98955,1e-05,1.48787]
[1776952747444,64.0,77562.27,0.0,-0.98949,1e-05,1.49471]
[1776952749457,64.0,77558.07,0.0,-0.98953,1e-05,1.49042]
[1776952752478,64.0,77554.55,0.0,-0.98956,1e-05,1.48684]
[1776952754494,64.0,77551.67,0.0,-0.98958,1e-05,1.48391]
[1776952755499,64.0,77545.93,0.0,-0.98962,1e-05,1.47808]
[1776952756506,64.0,77543.16,0.0,-0.98965,1e-05,1.47527]
[1776952760534,64.0,77536.75,0.0,-0.9897,1e-05,1.4688]
[1776952762549,64.0,77543.89,0.0,-0.98964,1e-05,1.47601]
[1776952763556,64.0,77552.65,0.0,-0.98957,1e-05,1.4849]
[1776952764563,64.0,77554.27,0.0,-0.98956,1e-05,1.48655]
[1776952765982,64.0,77554.27,0.0,-0.98956,1e-05,1.48655]
[1776952765993,64.0,77554.27,0.0,-0.98956,1e-05,1.48655]
[1776952766022,64.0,77554.27,0.0,-0.98956,1e-05,1.48655]
[1776952766219,64.0,77554.27,0.0,-0.98956,1e-05,1.48655]
[1776952766273,64.0,77554.15,0.0,-0.98956,1e-05,1.48643]
[1776952766412,64.0,77554.15,0.0,-0.98956,1e-05,1.48643]
[1776952766524,64.0,77554.15,0.0,-0.98956,1e-05,1.48643]
[1776952768243,64.0,77551.74,0.0,-0.98958,1e-05,1.48398]
[1776952768270,64.0,77552.2,0.0,-0.98957,1e-05,1.48444]
[1776952768365,64.0,77552.2,0.0,-0.98957,1e-05,1.48444]
[1776952768534,64.0,77552.2,0.0,-0.98957,1e-05,1.48444]
[1776952768608,64.0,77552.2,0.0,-0.98957,1e-05,1.48444]
[1776952768774,64.0,77552.2,0.0,-0.98957,1e-05,1.48444]
[1776952768809,64.0,77552.2,0.0,-0.98957,1e-05,1.48444]
[1776952769021,64.0,77552.2,0.0,-0.98957,1e-05,1.48444]
[1776952769067,64.0,77551.64,0.0,-0.98958,1e-05,1.48388]
[1776952774825,64.0,77550.32,0.0,-0.9896,1e-05,1.48064]
[1776952774878,64.0,77550.32,0.0,-0.9896,1e-05,1.48064]
[1776952775019,64.0,77550.32,0.0,-0.9896,1e-05,1.48064]
[1776952775073,64.0,77550.32,0.0,-0.9896,1e-05,1.48064]
[1776952775287,64.0,77550.93,0.0,-0.9896,1e-05,1.48126]
[1776952776863,64.0,77550.99,0.0,-0.9896,1e-05,1.48132]
[1776952776902,64.0,77550.99,0.0,-0.9896,1e-05,1.48132]
[1776952777017,64.0,77550.99,0.0,-0.9896,1e-05,1.48132]
[1776952777097,64.0,77550.99,0.0,-0.9896,1e-05,1.48132]
[1776952777267,64.0,77550.99,0.0,-0.9896,1e-05,1.48132]
[1776952777115,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952777291,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952777454,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952777523,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952777679,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952777772,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952777795,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952777996,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952778019,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952778199,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952778268,64.0,77549.82,0.0,-0.98961,1e-05,1.48013]
[1776952778098,64.0,77549.57,0.0,-0.98961,1e-05,1.47988]
[1776952778444,64.0,77549.57,0.0,-0.98961,1e-05,1.47988]
[1776952778525,64.0,77549.57,0.0,-0.98961,1e-05,1.47988]
[1776952778552,64.0,77549.57,0.0,-0.98961,1e-05,1.47988]
[1776952778662,64.0,77549.57,0.0,-0.98961,1e-05,1.47988]
[1776952778773,64.0,77549.57,0.0,-0.98961,1e-05,1.47988]
[1776952778803,64.0,77549.57,0.0,-0.98961,1e-05,1.47988]
[1776952779023,64.0,77549.57,0.0,-0.98961,1e-05,1.47988]
[1776952779124,64.0,77550.17,0.0,-0.9896,1e-05,1.48049]
[1776952779669,64.0,77553.31,0.0,-0.98958,1e-05,1.48368]
[1776952780676,64.0,77560.64,0.0,-0.98952,1e-05,1.49114]
[1776952782045,64.0,77560.64,0.0,-0.98952,1e-05,1.49114]
[1776952782135,64.0,77560.64,0.0,-0.98952,1e-05,1.49114]
[1776952782270,64.0,77560.64,0.0,-0.98952,1e-05,1.49114]
[1776952782230,64.0,77561.36,0.0,-0.98951,1e-05,1.49188]
[1776952782523,64.0,77561.36,0.0,-0.98951,1e-05,1.49188]
[1776952784706,64.0,77558.88,0.0,-0.98953,1e-05,1.48935]
[1776952785426,64.0,77558.88,0.0,-0.98953,1e-05,1.48935]
[1776952785519,64.0,77558.88,0.0,-0.98953,1e-05,1.48935]
[1776952785525,64.0,77558.88,0.0,-0.98953,1e-05,1.48935]
[1776952785686,64.0,77558.88,0.0,-0.98953,1e-05,1.48935]
[1776952785769,64.0,77558.88,0.0,-0.98953,1e-05,1.48935]
[1776952785854,64.0,77558.88,0.0,-0.98953,1e-05,1.48935]
[1776952785993,64.0,77558.88,0.0,-0.98953,1e-05,1.48935]
[1776952786028,64.0,77558.88,0.0,-0.98953,1e-05,1.48935]
[1776952786044,64.0,77557.08,0.0,-0.98955,1e-05,1.48751]
[1776952786718,64.0,77560.14,0.0,-0.98952,1e-05,1.49063]
[1776952787829,64.0,77560.14,0.0,-0.98952,1e-05,1.49063]
[1776952787916,64.0,77560.14,0.0,-0.98952,1e-05,1.49063]
[1776952788025,64.0,77560.14,0.0,-0.98952,1e-05,1.49063]
[1776952788033,64.0,77560.14,0.0,-0.98952,1e-05,1.49063]
[1776952788269,64.0,77560.14,0.0,-0.98952,1e-05,1.49063]
[1776952792866,64.0,77562.1,0.0,-0.98951,1e-05,1.49264]
[1776952792873,64.0,77562.1,0.0,-0.98951,1e-05,1.49264]
[1776952793020,64.0,77562.1,0.0,-0.98951,1e-05,1.49264]
[1776952793034,64.0,77562.1,0.0,-0.98951,1e-05,1.49264]
[1776952793271,64.0,77562.1,0.0,-0.98951,1e-05,1.49264]
[1776952793121,64.0,77562.54,0.0,-0.9895,1e-05,1.49309]
[1776952793768,64.0,77559.71,0.0,-0.98953,1e-05,1.4902]
[1776952794928,64.0,77559.71,0.0,-0.98953,1e-05,1.4902]
[1776952795020,64.0,77559.71,0.0,-0.98953,1e-05,1.4902]
[1776952795051,64.0,77559.71,0.0,-0.98953,1e-05,1.4902]
[1776952795229,64.0,77559.71,0.0,-0.98953,1e-05,1.4902]
[1776952795269,64.0,77559.71,0.0,-0.98953,1e-05,1.4902]
[1776952795125,64.0,77562.65,0.0,-0.9895,1e-05,1.4932]
[1776952795428,64.0,77562.65,0.0,-0.9895,1e-05,1.4932]
[1776952795520,64.0,77562.65,0.0,-0.9895,1e-05,1.4932]
[1776952795629,64.0,77562.65,0.0,-0.9895,1e-05,1.4932]
[1776952795778,64.0,77562.65,0.0,-0.9895,1e-05,1.4932]
[1776952795786,64.0,77562.65,0.0,-0.9895,1e-05,1.4932]
[1776952796021,64.0,77562.65,0.0,-0.9895,1e-05,1.4932]
[1776952796031,64.0,77562.65,0.0,-0.9895,1e-05,1.4932]
[1776952796224,64.0,77562.65,0.0,-0.9895,1e-05,1.4932]
[1776952796271,64.0,77562.65,0.0,-0.9895,1e-05,1.4932]
[1776952796435,64.0,77561.67,0.0,-0.98951,1e-05,1.4922]
[1776952796518,64.0,77561.67,0.0,-0.98951,1e-05,1.4922]
[1776952796634,64.0,77561.67,0.0,-0.98951,1e-05,1.4922]
[1776952796768,64.0,77561.67,0.0,-0.98951,1e-05,1.4922]
[1776952796779,64.0,77561.67,0.0,-0.98951,1e-05,1.4922]
[1776952797022,64.0,77561.67,0.0,-0.98951,1e-05,1.4922]
[1776952797030,64.0,77561.67,0.0,-0.98951,1e-05,1.4922]
[1776952797269,64.0,77561.67,0.0,-0.98951,1e-05,1.4922]
[1776952799097,64.0,77558.69,0.0,-0.98954,1e-05,1.48916]
[1776952799232,64.0,77558.69,0.0,-0.98954,1e-05,1.48916]
[1776952799271,64.0,77558.69,0.0,-0.98954,1e-05,1.48916]
[1776952799226,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952799357,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952799490,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952799519,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952799630,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952799768,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952799834,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952800023,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952800033,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952800194,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952800270,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952800276,64.0,77556.95,0.0,-0.98955,1e-05,1.48738]
[1776952800296,64.0,77556.3,0.0,-0.98955,1e-05,1.48672]
[1776952800438,64.0,77556.3,0.0,-0.98955,1e-05,1.48672]
[1776952800520,64.0,77556.3,0.0,-0.98955,1e-05,1.48672]
[1776952800604,64.0,77556.3,0.0,-0.98955,1e-05,1.48672]
[1776952800792,64.0,77556.3,0.0,-0.98955,1e-05,1.48672]
[1776952800895,64.0,77556.3,0.0,-0.98955,1e-05,1.48672]
[1776952801016,64.0,77546.61,0.0,-0.98963,1e-05,1.47688]
[1776952801832,64.0,77534.77,0.0,-0.98973,1e-05,1.46492]
[1776952802839,64.0,77525.52,0.0,-0.9898,1e-05,1.45564]
[1776952804001,64.0,77525.52,0.0,-0.9898,1e-05,1.45564]
[1776952804023,64.0,77510.05,0.0,-0.98992,1e-05,1.44021]
[1776952804857,64.0,77502.69,0.0,-0.98998,1e-05,1.43292]
[1776952805862,64.0,77500.36,0.0,-0.99,1e-05,1.43062]
[1776952807686,64.0,77501.17,0.0,-0.98999,1e-05,1.43142]
[1776952808883,64.0,77513.15,0.0,-0.9899,1e-05,1.44329]
[1776952809890,64.0,77515.99,0.0,-0.98988,1e-05,1.44612]
[1776952811908,64.0,77527.72,0.0,-0.98978,1e-05,1.45784]
[1776952812692,64.0,77527.72,0.0,-0.98978,1e-05,1.45784]
[1776952812916,64.0,77539.33,0.0,-0.98969,1e-05,1.46952]
[1776952813922,64.0,77542.62,0.0,-0.98966,1e-05,1.47284]
[1776952815298,64.0,77542.62,0.0,-0.98966,1e-05,1.47284]
[1776952815308,64.0,77541.82,0.0,-0.98967,1e-05,1.47203]
[1776952815937,64.0,77549.91,0.0,-0.98961,1e-05,1.48022]
[1776952817955,64.0,77552.17,0.0,-0.98959,1e-05,1.48252]
[1776952818960,64.0,77555.19,0.0,-0.98956,1e-05,1.48559]
[1776952820637,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952820676,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952820697,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952820768,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952820794,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952820938,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952821020,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952821069,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952821189,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952821271,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952821332,64.0,77555.52,0.0,-0.98956,1e-05,1.48593]
[1776952821285,64.0,77558.33,0.0,-0.98954,1e-05,1.48879]
[1776952821453,64.0,77558.33,0.0,-0.98954,1e-05,1.48879]
[1776952821520,64.0,77558.33,0.0,-0.98954,1e-05,1.48879]
[1776952821568,64.0,77558.33,0.0,-0.98954,1e-05,1.48879]
[1776952821806,64.0,77558.33,0.0,-0.98954,1e-05,1.48879]
[1776952822005,64.0,77558.33,0.0,-0.98954,1e-05,1.48879]
[1776952822021,64.0,77558.33,0.0,-0.98954,1e-05,1.48879]
[1776952822208,64.0,77558.33,0.0,-0.98954,1e-05,1.48879]
[1776952822270,64.0,77558.33,0.0,-0.98954,1e-05,1.48879]
[1776952822260,64.0,77557.51,0.0,-0.98954,1e-05,1.48795]
[1776952822413,64.0,77557.51,0.0,-0.98954,1e-05,1.48795]
[1776952822522,64.0,77557.51,0.0,-0.98954,1e-05,1.48795]
[1776952822528,64.0,77557.51,0.0,-0.98954,1e-05,1.48795]
[1776952822829,64.0,77557.51,0.0,-0.98954,1e-05,1.48795]
[1776952823050,64.0,77557.51,0.0,-0.98954,1e-05,1.48795]
[1776952823200,64.0,77557.51,0.0,-0.98954,1e-05,1.48795]
[1776952823273,64.0,77551.71,0.0,-0.98959,1e-05,1.48205]
[1776952824000,64.0,77542.94,0.0,-0.98966,1e-05,1.47316]
[1776952825272,64.0,77542.94,0.0,-0.98966,1e-05,1.47316]
[1776952825302,64.0,77542.94,0.0,-0.98966,1e-05,1.47316]
[1776952825438,64.0,77542.09,0.0,-0.98967,1e-05,1.4723]
[1776952825521,64.0,77542.09,0.0,-0.98967,1e-05,1.4723]
[1776952825583,64.0,77542.09,0.0,-0.98967,1e-05,1.4723]
[1776952825781,64.0,77542.09,0.0,-0.98967,1e-05,1.4723]
[1776952825959,64.0,77542.09,0.0,-0.98967,1e-05,1.4723]
[1776952826021,64.0,77542.09,0.0,-0.98967,1e-05,1.4723]
[1776952826066,64.0,77542.09,0.0,-0.98967,1e-05,1.4723]
[1776952826166,64.0,77545.41,0.0,-0.98964,1e-05,1.47566]
[1776952827021,64.0,77548.3,0.0,-0.98962,1e-05,1.47859]
[1776952828028,64.0,77545.15,0.0,-0.98964,1e-05,1.4754]
[1776952829274,64.0,77545.15,0.0,-0.98964,1e-05,1.4754]
[1776952829302,64.0,77542.56,0.0,-0.98966,1e-05,1.47278]
[1776952829520,64.0,77542.56,0.0,-0.98966,1e-05,1.47278]
[1776952829629,64.0,77542.56,0.0,-0.98966,1e-05,1.47278]
[1776952830042,64.0,77533.5,0.0,-0.98974,1e-05,1.46364]
[1776952831050,64.0,77526.23,0.0,-0.98981,1e-05,1.45448]
[1776952831930,64.0,77526.23,0.0,-0.98981,1e-05,1.45448]
[1776952831936,64.0,77526.23,0.0,-0.98981,1e-05,1.45448]
[1776952832026,64.0,77526.23,0.0,-0.98981,1e-05,1.45448]
[1776952832054,64.0,77526.23,0.0,-0.98981,1e-05,1.45448]
[1776952832165,64.0,77526.23,0.0,-0.98981,1e-05,1.45448]
[1776952832274,64.0,77526.23,0.0,-0.98981,1e-05,1.45448]
[1776952832282,64.0,77526.23,0.0,-0.98981,1e-05,1.45448]
[1776952832261,64.0,77527.37,0.0,-0.9898,1e-05,1.45562]
[1776952832404,64.0,77527.37,0.0,-0.9898,1e-05,1.45562]
[1776952832520,64.0,77527.37,0.0,-0.9898,1e-05,1.45562]
[1776952832665,64.0,77527.37,0.0,-0.9898,1e-05,1.45562]
[1776952832865,64.0,77527.37,0.0,-0.9898,1e-05,1.45562]
[1776952832972,64.0,77527.37,0.0,-0.9898,1e-05,1.45562]
[1776952833026,64.0,77527.37,0.0,-0.9898,1e-05,1.45562]
[1776952833111,64.0,77527.37,0.0,-0.9898,1e-05,1.45562]
[1776952833211,64.0,77524.06,0.0,-0.98982,1e-05,1.4523]
[1776952834071,64.0,77520.05,0.0,-0.98986,1e-05,1.4483]
[1776952835282,64.0,77520.05,0.0,-0.98986,1e-05,1.4483]
[1776952835078,64.0,77516.82,0.0,-0.98988,1e-05,1.44508]
[1776952835519,64.0,77516.82,0.0,-0.98988,1e-05,1.44508]
[1776952835702,64.0,77516.82,0.0,-0.98988,1e-05,1.44508]
[1776952835819,64.0,77516.82,0.0,-0.98988,1e-05,1.44508]
[1776952836024,64.0,77516.82,0.0,-0.98988,1e-05,1.44508]
[1776952836183,64.0,77516.82,0.0,-0.98988,1e-05,1.44508]
[1776952836269,64.0,77516.82,0.0,-0.98988,1e-05,1.44508]
[1776952836213,64.0,77512.23,0.0,-0.98992,1e-05,1.44052]
[1776952836517,64.0,77512.23,0.0,-0.98992,1e-05,1.44052]
[1776952836720,64.0,77512.23,0.0,-0.98992,1e-05,1.44052]
[1776952836779,64.0,77512.23,0.0,-0.98992,1e-05,1.44052]
[1776952836845,64.0,77512.23,0.0,-0.98992,1e-05,1.44052]
[1776952837092,64.0,77507.06,0.0,-0.98996,1e-05,1.43539]
[1776952837867,64.0,77507.06,0.0,-0.98996,1e-05,1.43539]
[1776952838020,64.0,77507.06,0.0,-0.98996,1e-05,1.43539]
[1776952838031,64.0,77507.06,0.0,-0.98996,1e-05,1.43539]
[1776952838233,64.0,77507.06,0.0,-0.98996,1e-05,1.43539]
[1776952838270,64.0,77507.06,0.0,-0.98996,1e-05,1.43539]
[1776952839269,64.0,77506.9,0.0,-0.98996,1e-05,1.43523]
[1776952839282,64.0,77506.9,0.0,-0.98996,1e-05,1.43523]
[1776952839440,64.0,77505.76,0.0,-0.98997,1e-05,1.4341]
[1776952839518,64.0,77505.76,0.0,-0.98997,1e-05,1.4341]
[1776952839597,64.0,77505.76,0.0,-0.98997,1e-05,1.4341]
[1776952839707,64.0,77505.76,0.0,-0.98997,1e-05,1.4341]
[1776952839769,64.0,77505.76,0.0,-0.98997,1e-05,1.4341]
[1776952839858,64.0,77505.76,0.0,-0.98997,1e-05,1.4341]
[1776952840031,64.0,77505.76,0.0,-0.98997,1e-05,1.4341]
[1776952840085,64.0,77505.76,0.0,-0.98997,1e-05,1.4341]
[1776952840163,64.0,77505.76,0.0,-0.98997,1e-05,1.4341]
[1776952840272,64.0,77505.76,0.0,-0.98997,1e-05,1.4341]
[1776952840291,64.0,77500.36,0.0,-0.99001,1e-05,1.42877]
[1776952841024,64.0,77500.36,0.0,-0.99001,1e-05,1.42877]
[1776952841031,64.0,77500.36,0.0,-0.99001,1e-05,1.42877]
[1776952841205,64.0,77500.36,0.0,-0.99001,1e-05,1.42877]
[1776952841271,64.0,77491.04,0.0,-0.99008,1e-05,1.4196]
[1776952841375,64.0,77491.04,0.0,-0.99008,1e-05,1.4196]
[1776952842019,64.0,77491.04,0.0,-0.99008,1e-05,1.4196]
[1776952842134,64.0,77492.18,0.0,-0.99007,1e-05,1.42072]
[1776952843141,64.0,77490.97,0.0,-0.99008,1e-05,1.41953]
[1776952844148,64.0,77489.21,0.0,-0.9901,1e-05,1.4178]
[1776952845155,64.0,77491.13,0.0,-0.99008,1e-05,1.41968]
[1776952846162,64.0,77493.43,0.0,-0.99006,1e-05,1.42194]
[1776952847169,64.0,77488.87,0.0,-0.9901,1e-05,1.41747]
[1776952849184,64.0,77490.2,0.0,-0.99009,1e-05,1.41877]
[1776952850191,64.0,77487.54,0.0,-0.99011,1e-05,1.41616]
[1776952850989,64.0,77487.54,0.0,-0.99011,1e-05,1.41616]
[1776952850995,64.0,77487.54,0.0,-0.99011,1e-05,1.41616]
[1776952851023,64.0,77487.54,0.0,-0.99011,1e-05,1.41616]
[1776952851193,64.0,77487.54,0.0,-0.99011,1e-05,1.41616]
[1776952851268,64.0,77487.54,0.0,-0.99011,1e-05,1.41616]
[1776952851347,64.0,77484.44,0.0,-0.99013,1e-05,1.41313]
[1776952851397,64.0,77484.44,0.0,-0.99013,1e-05,1.41313]
[1776952851523,64.0,77484.44,0.0,-0.99013,1e-05,1.41313]
[1776952851585,64.0,77484.44,0.0,-0.99013,1e-05,1.41313]
[1776952851720,64.0,77484.44,0.0,-0.99013,1e-05,1.41313]
[1776952851769,64.0,77484.44,0.0,-0.99013,1e-05,1.41313]
[1776952851900,64.0,77484.44,0.0,-0.99013,1e-05,1.41313]
[1776952852019,64.0,77484.44,0.0,-0.99013,1e-05,1.41313]
[1776952852099,64.0,77484.44,0.0,-0.99013,1e-05,1.41313]
[1776952852268,64.0,77484.44,0.0,-0.99013,1e-05,1.41313]
[1776952852205,64.0,77485.82,0.0,-0.99012,1e-05,1.41448]
[1776952853212,64.0,77489.44,0.0,-0.99009,1e-05,1.41803]
[1776952854219,64.0,77488.42,0.0,-0.9901,1e-05,1.41703]
[1776952855226,64.0,77487.26,0.0,-0.99011,1e-05,1.41589]
[1776952856233,64.0,77486.12,0.0,-0.99012,1e-05,1.41477]
[1776952857240,64.0,77484.73,0.0,-0.99013,1e-05,1.41341]
[1776952858247,64.0,77483.5,0.0,-0.99014,1e-05,1.41221]
[1776952859254,64.0,77481.79,0.0,-0.99015,1e-05,1.41054]
[1776952860017,64.0,77481.79,0.0,-0.99015,1e-05,1.41054]
[1776952860068,64.0,77481.79,0.0,-0.99015,1e-05,1.41054]
[1776952860218,64.0,77481.79,0.0,-0.99015,1e-05,1.41054]
[1776952860274,64.0,77481.79,0.0,-0.99015,1e-05,1.41054]
[1776952861268,64.0,77487.32,0.0,-0.99011,1e-05,1.41595]
[1776952862275,64.0,77483.53,0.0,-0.99014,1e-05,1.41224]
[1776952863345,64.0,77483.53,0.0,-0.99014,1e-05,1.41224]
[1776952863351,64.0,77483.53,0.0,-0.99014,1e-05,1.41224]
[1776952863492,64.0,77483.97,0.0,-0.99014,1e-05,1.41267]
[1776952863527,64.0,77483.97,0.0,-0.99014,1e-05,1.41267]
[1776952864289,64.0,77480.95,0.0,-0.99016,1e-05,1.40972]
[1776952865296,64.0,77475.91,0.0,-0.9902,1e-05,1.40481]
[1776952866304,64.0,77477.24,0.0,-0.99019,1e-05,1.4061]
[1776952867310,64.0,77482.98,0.0,-0.99014,1e-05,1.4117]
[1776952867764,64.0,77482.98,0.0,-0.99014,1e-05,1.4117]
[1776952867770,64.0,77482.98,0.0,-0.99014,1e-05,1.4117]
[1776952867886,64.0,77482.98,0.0,-0.99014,1e-05,1.4117]
[1776952868019,64.0,77482.98,0.0,-0.99014,1e-05,1.4117]
[1776952868030,64.0,77482.98,0.0,-0.99014,1e-05,1.4117]
[1776952868224,64.0,77482.98,0.0,-0.99014,1e-05,1.4117]
[1776952868317,64.0,77485.58,0.0,-0.99012,1e-05,1.41425]
[1776952869324,64.0,77490.92,0.0,-0.99008,1e-05,1.41948]
[1776952871338,64.0,77493.19,0.0,-0.99006,1e-05,1.42171]
[1776952872345,64.0,77499.5,0.0,-0.99002,1e-05,1.42792]
[1776952874144,64.0,77500.37,0.0,-0.99001,1e-05,1.42878]
[1776952874149,64.0,77500.37,0.0,-0.99001,1e-05,1.42878]
[1776952874272,64.0,77500.37,0.0,-0.99001,1e-05,1.42878]
[1776952874378,64.0,77500.37,0.0,-0.99001,1e-05,1.42878]
[1776952874359,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952874518,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952874525,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952874744,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952874769,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952874876,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952874983,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952875020,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952875122,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952875275,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952875283,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952875387,64.0,77501.5,0.0,-0.99,1e-05,1.42989]
[1776952875366,64.0,77499.99,0.0,-0.99001,1e-05,1.4284]
[1776952875519,64.0,77499.99,0.0,-0.99001,1e-05,1.4284]
[1776952875527,64.0,77499.99,0.0,-0.99001,1e-05,1.4284]
[1776952875684,64.0,77499.99,0.0,-0.99001,1e-05,1.4284]
[1776952875770,64.0,77499.99,0.0,-0.99001,1e-05,1.4284]
[1776952875793,64.0,77499.99,0.0,-0.99001,1e-05,1.4284]
[1776952876000,64.0,77499.99,0.0,-0.99001,1e-05,1.4284]
[1776952876020,64.0,77499.99,0.0,-0.99001,1e-05,1.4284]
[1776952876204,64.0,77499.99,0.0,-0.99001,1e-05,1.4284]
[1776952876269,64.0,77499.99,0.0,-0.99001,1e-05,1.4284]
[1776952876373,64.0,77497.35,0.0,-0.99003,1e-05,1.4258]
[1776952876407,64.0,77497.35,0.0,-0.99003,1e-05,1.4258]
[1776952876519,64.0,77497.35,0.0,-0.99003,1e-05,1.4258]
[1776952876608,64.0,77497.35,0.0,-0.99003,1e-05,1.4258]
[1776952876771,64.0,77497.35,0.0,-0.99003,1e-05,1.4258]
[1776952876808,64.0,77497.35,0.0,-0.99003,1e-05,1.4258]
[1776952877012,64.0,77497.35,0.0,-0.99003,1e-05,1.4258]
[1776952877017,64.0,77497.35,0.0,-0.99003,1e-05,1.4258]
[1776952877380,64.0,77492.13,0.0,-0.99007,1e-05,1.42067]
[1776952878387,64.0,77484.56,0.0,-0.99013,1e-05,1.41325]
[1776952879394,64.0,77483.3,0.0,-0.99014,1e-05,1.41202]
[1776952881244,64.0,77482.3,0.0,-0.99015,1e-05,1.41104]
[1776952882415,64.0,77483.75,0.0,-0.99014,1e-05,1.41246]
[1776952885435,64.0,77485.97,0.0,-0.99012,1e-05,1.41463]
[1776952886554,64.0,77482.41,0.0,-0.99015,1e-05,1.41115]
[1776952889464,64.0,77480.26,0.0,-0.99016,1e-05,1.40905]
[1776952890471,64.0,77479.22,0.0,-0.99017,1e-05,1.40803]
[1776952891478,64.0,77485.92,0.0,-0.99013,1e-05,1.41274]
[1776952892485,64.0,77487.95,0.0,-0.99012,1e-05,1.41473]
[1776952894499,64.0,77482.89,0.0,-0.99016,1e-05,1.40978]
[1776952895509,64.0,77485.71,0.0,-0.99014,1e-05,1.41254]
[1776952898984,64.0,77483.82,0.0,-0.99015,1e-05,1.41069]
[1776952899537,64.0,77479.54,0.0,-0.99018,1e-05,1.40652]
[1776952900544,64.0,77473.44,0.0,-0.99023,1e-05,1.40058]
[1776952902558,64.0,77476.21,0.0,-0.99021,1e-05,1.40327]
[1776952903565,64.0,77470.2,0.0,-0.99025,1e-05,1.39744]
[1776952904572,64.0,77468.81,0.0,-0.99026,1e-05,1.39609]
[1776952906586,64.0,77470.61,0.0,-0.99025,1e-05,1.39784]
[1776952907593,64.0,77472.38,0.0,-0.99024,1e-05,1.39955]
[1776952909427,64.0,77472.38,0.0,-0.99024,1e-05,1.39955]
[1776952908600,64.0,77480.44,0.0,-0.99018,1e-05,1.40739]
[1776952909488,64.0,77480.44,0.0,-0.99018,1e-05,1.40739]
[1776952909523,64.0,77480.44,0.0,-0.99018,1e-05,1.40739]
[1776952909607,64.0,77492.58,0.0,-0.99008,1e-05,1.41927]
[1776952910614,64.0,77495.01,0.0,-0.99006,1e-05,1.42165]
[1776952911621,64.0,77490.87,0.0,-0.9901,1e-05,1.41759]
[1776952912628,64.0,77488.26,0.0,-0.99012,1e-05,1.41503]
[1776952913635,64.0,77487.06,0.0,-0.99012,1e-05,1.41386]
[1776952915649,64.0,77492.33,0.0,-0.99008,1e-05,1.41902]
[1776952916656,64.0,77494.9,0.0,-0.99006,1e-05,1.42155]
[1776952917663,64.0,77496.14,0.0,-0.99005,1e-05,1.42277]
[1776952918670,64.0,77497.14,0.0,-0.99005,1e-05,1.42375]
[1776952920684,64.0,77493.32,0.0,-0.99008,1e-05,1.41999]
[1776952921691,64.0,77484.33,0.0,-0.99015,1e-05,1.41119]
[1776952922698,64.0,77484.79,0.0,-0.99014,1e-05,1.41164]
[1776952923705,64.0,77485.7,0.0,-0.99014,1e-05,1.41253]
[1776952924711,64.0,77487.84,0.0,-0.99012,1e-05,1.41462]
[1776952925719,64.0,77492.91,0.0,-0.99008,1e-05,1.41959]
[1776952926726,64.0,77486.63,0.0,-0.99013,1e-05,1.41344]
[1776952927737,64.0,77484.84,0.0,-0.99014,1e-05,1.41169]
[1776952928740,64.0,77479.18,0.0,-0.99019,1e-05,1.40617]
[1776952929747,64.0,77476.5,0.0,-0.99021,1e-05,1.40356]
[1776952930662,64.0,77476.5,0.0,-0.99021,1e-05,1.40356]
[1776952931422,64.0,77476.5,0.0,-0.99021,1e-05,1.40356]
[1776952931288,64.0,77459.11,0.0,-0.99034,1e-05,1.38672]
[1776952932422,64.0,77459.11,0.0,-0.99034,1e-05,1.38672]
[1776952931825,64.0,77448.51,0.0,-0.99042,1e-05,1.37654]
[1776952932782,64.0,77451.29,0.0,-0.9904,1e-05,1.37921]
[1776952933785,64.0,77449.34,0.0,-0.99041,1e-05,1.37734]
[1776952934603,64.0,77449.34,0.0,-0.99041,1e-05,1.37734]
[1776952934792,64.0,77447.96,0.0,-0.99042,1e-05,1.37602]
[1776952936806,64.0,77450.54,0.0,-0.9904,1e-05,1.37849]
[1776952938820,64.0,77453.05,0.0,-0.99038,1e-05,1.38089]
[1776952939827,64.0,77451.58,0.0,-0.99039,1e-05,1.37948]
[1776952940784,64.0,77451.58,0.0,-0.99039,1e-05,1.37948]
[1776952940834,64.0,77451.98,0.0,-0.99039,1e-05,1.37987]
[1776952941841,64.0,77448.78,0.0,-0.99041,1e-05,1.3768]
[1776952943855,64.0,77449.87,0.0,-0.99041,1e-05,1.37784]
[1776952944862,64.0,77451.19,0.0,-0.9904,1e-05,1.37911]
[1776952945869,64.0,77453.52,0.0,-0.99038,1e-05,1.38135]
[1776952946876,64.0,77455.09,0.0,-0.99037,1e-05,1.38285]
[1776952947883,64.0,77453.67,0.0,-0.99038,1e-05,1.38149]
[1776952949676,64.0,77452.96,0.0,-0.99038,1e-05,1.38081]
[1776952949770,64.0,77452.96,0.0,-0.99038,1e-05,1.38081]
[1776952950027,64.0,77452.96,0.0,-0.99038,1e-05,1.38081]
[1776952950099,64.0,77467.81,0.0,-0.99027,1e-05,1.39512]
[1776952950915,64.0,77491.57,0.0,-0.99009,1e-05,1.41828]
[1776952952391,64.0,77491.57,0.0,-0.99009,1e-05,1.41828]
[1776952952427,64.0,77519.16,0.0,-0.98989,1e-05,1.44369]
[1776952952927,64.0,77519.91,0.0,-0.98988,1e-05,1.44443]
[1776952953934,64.0,77518.22,0.0,-0.9899,1e-05,1.44275]
[1776952954775,64.0,77518.22,0.0,-0.9899,1e-05,1.44275]
[1776952954941,64.0,77517.87,0.0,-0.9899,1e-05,1.4424]
[1776952956086,64.0,77517.87,0.0,-0.9899,1e-05,1.4424]
[1776952956270,64.0,77517.87,0.0,-0.9899,1e-05,1.4424]
[1776952956370,64.0,77516.02,0.0,-0.98991,1e-05,1.44056]
[1776952958656,64.0,77515.36,0.0,-0.98992,1e-05,1.43991]
[1776952958969,64.0,77512.45,0.0,-0.98994,1e-05,1.43702]
[1776952959976,64.0,77509.34,0.0,-0.98996,1e-05,1.43394]
[1776952960983,64.0,77512.25,0.0,-0.98994,1e-05,1.43682]
[1776952961990,64.0,77517.99,0.0,-0.9899,1e-05,1.44252]
[1776952962493,64.0,77517.99,0.0,-0.9899,1e-05,1.44252]
[1776952965012,64.0,77525.51,0.0,-0.98984,1e-05,1.45002]
[1776952966019,64.0,77533.61,0.0,-0.98977,1e-05,1.45812]
[1776952967027,64.0,77529.06,0.0,-0.98981,1e-05,1.45356]
[1776952969041,64.0,77528.33,0.0,-0.98982,1e-05,1.45283]
[1776952974076,64.0,77525.1,0.0,-0.98984,1e-05,1.44961]
[1776952975083,64.0,77522.55,0.0,-0.98986,1e-05,1.44706]
[1776952978105,64.0,77533.37,0.0,-0.98978,1e-05,1.45788]
[1776952979111,64.0,77540.1,0.0,-0.98972,1e-05,1.46464]
[1776952980118,64.0,77544.83,0.0,-0.98969,1e-05,1.46941]
[1776952981125,64.0,77549.48,0.0,-0.98965,1e-05,1.47411]
[1776952982132,64.0,77542.63,0.0,-0.9897,1e-05,1.46719]
[1776952983141,64.0,77540.2,0.0,-0.98972,1e-05,1.46475]
[1776952984146,64.0,77534.94,0.0,-0.98976,1e-05,1.45946]
[1776952986169,64.0,77539.32,0.0,-0.98973,1e-05,1.46386]
[1776952987171,64.0,77559.3,0.0,-0.98957,1e-05,1.48408]
[1776952988178,64.0,77553.77,0.0,-0.98961,1e-05,1.47846]
[1776952990192,64.0,77558.0,0.0,-0.98958,1e-05,1.48275]
[1776952992206,64.0,77561.47,0.0,-0.98955,1e-05,1.48629]
[1776952994220,64.0,77552.6,0.0,-0.98962,1e-05,1.47727]
[1776952996234,64.0,77541.59,0.0,-0.98971,1e-05,1.46615]
[1776952997241,64.0,77536.28,0.0,-0.98975,1e-05,1.4608]
[1776952998248,64.0,77538.01,0.0,-0.98974,1e-05,1.46254]
[1776952999260,64.0,77543.6,0.0,-0.98969,1e-05,1.46817]
[1776953000262,64.0,77551.73,0.0,-0.98963,1e-05,1.47639]
[1776953002276,64.0,77549.23,0.0,-0.98965,1e-05,1.47386]
[1776953005299,64.0,77551.92,0.0,-0.98963,1e-05,1.47658]
[1776953006373,64.0,77551.92,0.0,-0.98963,1e-05,1.47658]
[1776953006447,64.0,77551.92,0.0,-0.98963,1e-05,1.47658]
[1776953006519,64.0,77551.92,0.0,-0.98963,1e-05,1.47658]
[1776953006568,64.0,77552.48,0.0,-0.98962,1e-05,1.47715]
[1776953006768,64.0,77552.48,0.0,-0.98962,1e-05,1.47715]
[1776953006775,64.0,77552.48,0.0,-0.98962,1e-05,1.47715]
[1776953007018,64.0,77552.48,0.0,-0.98962,1e-05,1.47715]
[1776953007313,64.0,77552.3,0.0,-0.98963,1e-05,1.47697]
[1776953011342,64.0,77553.3,0.0,-0.98963,1e-05,1.47609]
[1776953012122,64.0,77553.3,0.0,-0.98963,1e-05,1.47609]
[1776953012268,64.0,77553.3,0.0,-0.98963,1e-05,1.47609]
[1776953012278,64.0,77553.3,0.0,-0.98963,1e-05,1.47609]
[1776953012485,64.0,77553.3,0.0,-0.98963,1e-05,1.47609]
[1776953012519,64.0,77553.3,0.0,-0.98963,1e-05,1.47609]
[1776953012349,64.0,77552.74,0.0,-0.98963,1e-05,1.47552]
[1776953012711,64.0,77552.74,0.0,-0.98963,1e-05,1.47552]
[1776953012768,64.0,77552.74,0.0,-0.98963,1e-05,1.47552]
[1776953012867,64.0,77552.74,0.0,-0.98963,1e-05,1.47552]
[1776953013019,64.0,77552.74,0.0,-0.98963,1e-05,1.47552]
[1776953013027,64.0,77552.74,0.0,-0.98963,1e-05,1.47552]
[1776953013268,64.0,77552.74,0.0,-0.98963,1e-05,1.47552]
[1776953013334,64.0,77552.74,0.0,-0.98963,1e-05,1.47552]
[1776953013461,64.0,77552.74,0.0,-0.98963,1e-05,1.47552]
[1776953013519,64.0,77552.74,0.0,-0.98963,1e-05,1.47552]
[1776953013493,64.0,77553.23,0.0,-0.98963,1e-05,1.47602]
[1776953013729,64.0,77553.23,0.0,-0.98963,1e-05,1.47602]
[1776953013766,64.0,77553.23,0.0,-0.98963,1e-05,1.47602]
[1776953013874,64.0,77553.23,0.0,-0.98963,1e-05,1.47602]
[1776953014021,64.0,77553.23,0.0,-0.98963,1e-05,1.47602]
[1776953014031,64.0,77553.23,0.0,-0.98963,1e-05,1.47602]
[1776953014177,64.0,77553.23,0.0,-0.98963,1e-05,1.47602]
[1776953014269,64.0,77553.23,0.0,-0.98963,1e-05,1.47602]
[1776953014364,64.0,77550.56,0.0,-0.98965,1e-05,1.47332]
[1776953017385,64.0,77553.82,0.0,-0.98963,1e-05,1.47662]
[1776953019399,64.0,77563.37,0.0,-0.98955,1e-05,1.48632]
[1776953020406,64.0,77574.33,0.0,-0.98946,1e-05,1.49752]
[1776953021413,64.0,77576.06,0.0,-0.98945,1e-05,1.49929]
[1776953022420,64.0,77589.12,0.0,-0.98934,1e-05,1.51274]
[1776953024434,64.0,77583.59,0.0,-0.98939,1e-05,1.50703]
[1776953029469,64.0,77587.25,0.0,-0.98936,1e-05,1.51081]
[1776953033497,64.0,77580.19,0.0,-0.98941,1e-05,1.50354]
[1776953035511,64.0,77584.74,0.0,-0.98938,1e-05,1.50822]
[1776953036518,64.0,77589.93,0.0,-0.98933,1e-05,1.51358]
[1776953038532,64.0,77588.88,0.0,-0.98934,1e-05,1.51249]
[1776953040546,64.0,77596.3,0.0,-0.98928,1e-05,1.52017]
[1776953041553,64.0,77601.41,0.0,-0.98924,1e-05,1.52548]
[1776953042560,64.0,77595.5,0.0,-0.98929,1e-05,1.51934]
[1776953043567,64.0,77591.19,0.0,-0.98932,1e-05,1.51488]
[1776953044573,64.0,77590.07,0.0,-0.98933,1e-05,1.51372]
[1776953045583,64.0,77593.45,0.0,-0.9893,1e-05,1.51722]
[1776953046588,64.0,77599.61,0.0,-0.98925,1e-05,1.52361]
[1776953047595,64.0,77601.85,0.0,-0.98924,1e-05,1.52594]
[1776953048603,64.0,77601.85,0.0,-0.98924,1e-05,1.52594]
[1776953048621,64.0,77601.85,0.0,-0.98924,1e-05,1.52594]
[1776953048728,64.0,77601.85,0.0,-0.98924,1e-05,1.52594]
[1776953048768,64.0,77601.85,0.0,-0.98924,1e-05,1.52594]
[1776953048878,64.0,77601.85,0.0,-0.98924,1e-05,1.52594]
[1776953049021,64.0,77601.85,0.0,-0.98924,1e-05,1.52594]
[1776953049032,64.0,77601.85,0.0,-0.98924,1e-05,1.52594]
[1776953049269,64.0,77601.85,0.0,-0.98924,1e-05,1.52594]
[1776953050020,64.0,77602.18,0.0,-0.98923,1e-05,1.52628]
[1776953050051,64.0,77602.18,0.0,-0.98923,1e-05,1.52628]
[1776953050182,64.0,77602.18,0.0,-0.98923,1e-05,1.52628]
[1776953050270,64.0,77602.18,0.0,-0.98923,1e-05,1.52628]
[1776953050344,64.0,77602.18,0.0,-0.98923,1e-05,1.52628]
[1776953050519,64.0,77602.18,0.0,-0.98923,1e-05,1.52628]
[1776953050526,64.0,77602.18,0.0,-0.98923,1e-05,1.52628]
[1776953050564,64.0,77601.49,0.0,-0.98924,1e-05,1.52556]
[1776953050772,64.0,77601.49,0.0,-0.98924,1e-05,1.52556]
[1776953050787,64.0,77601.49,0.0,-0.98924,1e-05,1.52556]
[1776953050914,64.0,77601.49,0.0,-0.98924,1e-05,1.52556]
[1776953051020,64.0,77601.49,0.0,-0.98924,1e-05,1.52556]
[1776953051033,64.0,77601.49,0.0,-0.98924,1e-05,1.52556]
[1776953051270,64.0,77601.49,0.0,-0.98924,1e-05,1.52556]
[1776953051371,64.0,77602.43,0.0,-0.98923,1e-05,1.52654]
[1776953052634,64.0,77613.63,0.0,-0.98914,1e-05,1.53823]
[1776953053653,64.0,77618.77,0.0,-0.98909,1e-05,1.54362]
[1776953056668,64.0,77627.47,0.0,-0.98902,1e-05,1.55278]
[1776953057675,64.0,77636.09,0.0,-0.98895,1e-05,1.5619]
[1776953058682,64.0,77642.23,0.0,-0.9889,1e-05,1.56842]
[1776953059690,64.0,77645.27,0.0,-0.98887,1e-05,1.57165]
[1776953060697,64.0,77647.72,0.0,-0.98885,1e-05,1.57426]
[1776953061704,64.0,77643.98,0.0,-0.98888,1e-05,1.57028]
[1776953063718,64.0,77641.3,0.0,-0.9889,1e-05,1.56743]
[1776953065732,64.0,77636.27,0.0,-0.98895,1e-05,1.56209]
[1776953068753,64.0,77630.52,0.0,-0.989,1e-05,1.556]
[1776953069760,64.0,77620.33,0.0,-0.98908,1e-05,1.54526]
[1776953070766,64.0,77619.3,0.0,-0.98909,1e-05,1.54418]
[1776953073788,64.0,77622.8,0.0,-0.98907,1e-05,1.54591]
[1776953077816,64.0,77620.2,0.0,-0.9891,1e-05,1.54317]
[1776953079830,64.0,77616.82,0.0,-0.98912,1e-05,1.53963]
[1776953081844,64.0,77610.02,0.0,-0.98918,1e-05,1.53251]
[1776953082851,64.0,77601.54,0.0,-0.98925,1e-05,1.52368]
[1776953083858,64.0,77595.24,0.0,-0.9893,1e-05,1.51714]
[1776953084866,64.0,77592.08,0.0,-0.98933,1e-05,1.51387]
[1776953087887,64.0,77595.71,0.0,-0.9893,1e-05,1.51763]
[1776953088894,64.0,77599.38,0.0,-0.98927,1e-05,1.52144]
[1776953089912,64.0,77603.86,0.0,-0.98923,1e-05,1.52609]
[1776953090922,64.0,77608.87,0.0,-0.98919,1e-05,1.53131]
[1776953091926,64.0,77611.54,0.0,-0.98917,1e-05,1.5341]
[1776953092933,64.0,77618.77,0.0,-0.98911,1e-05,1.54167]
[1776953093940,64.0,77624.69,0.0,-0.98906,1e-05,1.54789]
[1776953096961,64.0,77621.73,0.0,-0.98908,1e-05,1.54478]
[1776953099982,64.0,77619.14,0.0,-0.9891,1e-05,1.54206]
[1776953100989,64.0,77614.5,0.0,-0.98914,1e-05,1.5372]
[1776953101996,64.0,77606.52,0.0,-0.98921,1e-05,1.52886]
[1776953103003,64.0,77601.04,0.0,-0.98926,1e-05,1.52316]
[1776953104012,64.0,77603.46,0.0,-0.98923,1e-05,1.52568]
[1776953105018,64.0,77609.24,0.0,-0.98919,1e-05,1.5317]
[1776953107032,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953107921,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953108023,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953108074,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953108089,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953108246,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953108270,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953108398,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953108518,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953108539,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953108608,64.0,77605.62,0.0,-0.98922,1e-05,1.52793]
[1776953108619,64.0,77605.37,0.0,-0.98922,1e-05,1.52767]
[1776953108672,64.0,77605.37,0.0,-0.98922,1e-05,1.52767]
[1776953108769,64.0,77605.37,0.0,-0.98922,1e-05,1.52767]
[1776953108780,64.0,77605.37,0.0,-0.98922,1e-05,1.52767]
[1776953108889,64.0,77605.37,0.0,-0.98922,1e-05,1.52767]
[1776953109018,64.0,77605.37,0.0,-0.98922,1e-05,1.52767]
[1776953109270,64.0,77605.37,0.0,-0.98922,1e-05,1.52767]
[1776953109280,64.0,77605.37,0.0,-0.98922,1e-05,1.52767]
[1776953109518,64.0,77605.37,0.0,-0.98922,1e-05,1.52767]
[1776953109600,64.0,77606.16,0.0,-0.98921,1e-05,1.52849]
[1776953111060,64.0,77610.54,0.0,-0.98918,1e-05,1.53306]
[1776953112067,64.0,77613.48,0.0,-0.98915,1e-05,1.53613]
[1776953113074,64.0,77616.57,0.0,-0.98913,1e-05,1.53937]
[1776953114084,64.0,77622.2,0.0,-0.98908,1e-05,1.54528]
[1776953115090,64.0,77632.25,0.0,-0.98899,1e-05,1.55587]
[1776953116097,64.0,77631.44,0.0,-0.989,1e-05,1.55501]
[1776953117622,64.0,77631.44,0.0,-0.989,1e-05,1.55501]
[1776953117670,64.0,77631.44,0.0,-0.989,1e-05,1.55501]
[1776953117769,64.0,77631.44,0.0,-0.989,1e-05,1.55501]
[1776953117820,64.0,77631.44,0.0,-0.989,1e-05,1.55501]
[1776953118111,64.0,77627.04,0.0,-0.98904,1e-05,1.55037]
[1776953119333,64.0,77627.04,0.0,-0.98904,1e-05,1.55037]
[1776953119345,64.0,77627.04,0.0,-0.98904,1e-05,1.55037]
[1776953119518,64.0,77627.04,0.0,-0.98904,1e-05,1.55037]
[1776953119619,64.0,77622.39,0.0,-0.98908,1e-05,1.54547]
[1776953120520,64.0,77622.39,0.0,-0.98908,1e-05,1.54547]
[1776953120767,64.0,77621.68,0.0,-0.98908,1e-05,1.54473]
[1776953120896,64.0,77621.68,0.0,-0.98908,1e-05,1.54473]
[1776953121037,64.0,77621.68,0.0,-0.98908,1e-05,1.54473]
[1776953121209,64.0,77621.68,0.0,-0.98908,1e-05,1.54473]
[1776953121275,64.0,77621.68,0.0,-0.98908,1e-05,1.54473]
[1776953121463,64.0,77621.68,0.0,-0.98908,1e-05,1.54473]
[1776953121479,64.0,77626.72,0.0,-0.98904,1e-05,1.55003]
[1776953121673,64.0,77626.72,0.0,-0.98904,1e-05,1.55003]
[1776953121767,64.0,77626.72,0.0,-0.98904,1e-05,1.55003]
[1776953121883,64.0,77626.72,0.0,-0.98904,1e-05,1.55003]
[1776953122019,64.0,77626.72,0.0,-0.98904,1e-05,1.55003]
[1776953122033,64.0,77626.72,0.0,-0.98904,1e-05,1.55003]
[1776953122273,64.0,77626.72,0.0,-0.98904,1e-05,1.55003]
[1776953122306,64.0,77626.72,0.0,-0.98904,1e-05,1.55003]
[1776953122521,64.0,77626.72,0.0,-0.98904,1e-05,1.55003]
[1776953122597,64.0,77632.94,0.0,-0.98899,1e-05,1.5566]
[1776953123148,64.0,77627.07,0.0,-0.98904,1e-05,1.5504]
[1776953125164,64.0,77634.32,0.0,-0.98898,1e-05,1.55806]
[1776953126171,64.0,77641.66,0.0,-0.98891,1e-05,1.56584]
[1776953127178,64.0,77649.55,0.0,-0.98885,1e-05,1.57424]
[1776953128185,64.0,77651.21,0.0,-0.98883,1e-05,1.57601]
[1776953133220,64.0,77652.06,0.0,-0.98884,1e-05,1.57494]
[1776953135560,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953135567,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953135728,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953135770,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953135846,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953135969,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953136024,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953136227,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953136361,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953136508,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953136522,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953136623,64.0,77651.53,0.0,-0.98884,1e-05,1.57437]
[1776953136710,64.0,77652.38,0.0,-0.98884,1e-05,1.57528]
[1776953136771,64.0,77652.38,0.0,-0.98884,1e-05,1.57528]
[1776953136781,64.0,77652.38,0.0,-0.98884,1e-05,1.57528]
[1776953137018,64.0,77652.38,0.0,-0.98884,1e-05,1.57528]
[1776953137112,64.0,77652.38,0.0,-0.98884,1e-05,1.57528]
[1776953137248,64.0,77650.95,0.0,-0.98885,1e-05,1.57375]
[1776953140523,64.0,77650.72,0.0,-0.98885,1e-05,1.57351]
[1776953140768,64.0,77649.53,0.0,-0.98886,1e-05,1.57224]
[1776953140859,64.0,77649.53,0.0,-0.98886,1e-05,1.57224]
[1776953143404,64.0,77651.93,0.0,-0.98884,1e-05,1.5748]
[1776953143518,64.0,77651.93,0.0,-0.98884,1e-05,1.5748]
[1776953143533,64.0,77651.93,0.0,-0.98884,1e-05,1.5748]
[1776953143669,64.0,77651.93,0.0,-0.98884,1e-05,1.5748]
[1776953143674,64.0,77652.4,0.0,-0.98884,1e-05,1.5753]
[1776953143771,64.0,77652.4,0.0,-0.98884,1e-05,1.5753]
[1776953143781,64.0,77652.4,0.0,-0.98884,1e-05,1.5753]
[1776953144020,64.0,77652.4,0.0,-0.98884,1e-05,1.5753]
[1776953144525,64.0,77652.4,0.0,-0.98884,1e-05,1.5753]
[1776953144551,64.0,77651.92,0.0,-0.98884,1e-05,1.57479]
[1776953144771,64.0,77651.92,0.0,-0.98884,1e-05,1.57479]
[1776953144912,64.0,77651.92,0.0,-0.98884,1e-05,1.57479]
[1776953144959,64.0,77651.92,0.0,-0.98884,1e-05,1.57479]
[1776953145023,64.0,77651.92,0.0,-0.98884,1e-05,1.57479]
[1776953145137,64.0,77651.92,0.0,-0.98884,1e-05,1.57479]
[1776953145352,64.0,77651.92,0.0,-0.98884,1e-05,1.57479]
[1776953145521,64.0,77651.92,0.0,-0.98884,1e-05,1.57479]
[1776953145529,64.0,77651.92,0.0,-0.98884,1e-05,1.57479]
[1776953145776,64.0,77651.13,0.0,-0.98885,1e-05,1.57394]
[1776953145989,64.0,77651.13,0.0,-0.98885,1e-05,1.57394]
[1776953146018,64.0,77651.13,0.0,-0.98885,1e-05,1.57394]
[1776953146202,64.0,77651.13,0.0,-0.98885,1e-05,1.57394]
[1776953148518,64.0,77651.21,0.0,-0.98885,1e-05,1.57403]
[1776953148767,64.0,77652.89,0.0,-0.98883,1e-05,1.57582]
[1776953148807,64.0,77652.89,0.0,-0.98883,1e-05,1.57582]
[1776953149332,64.0,77657.2,0.0,-0.9888,1e-05,1.58043]
[1776953150339,64.0,77661.83,0.0,-0.98876,1e-05,1.58539]
[1776953151346,64.0,77672.95,0.0,-0.98866,1e-05,1.59736]
[1776953152520,64.0,77672.95,0.0,-0.98866,1e-05,1.59736]
[1776953152603,64.0,77673.08,0.0,-0.98866,1e-05,1.5975]
[1776953152768,64.0,77673.08,0.0,-0.98866,1e-05,1.5975]
[1776953152963,64.0,77673.08,0.0,-0.98866,1e-05,1.5975]
[1776953153168,64.0,77673.08,0.0,-0.98866,1e-05,1.5975]
[1776953153276,64.0,77673.08,0.0,-0.98866,1e-05,1.5975]
[1776953153279,64.0,77673.08,0.0,-0.98866,1e-05,1.5975]
[1776953153394,64.0,77673.08,0.0,-0.98866,1e-05,1.5975]
[1776953153518,64.0,77673.08,0.0,-0.98866,1e-05,1.5975]
[1776953153688,64.0,77673.08,0.0,-0.98866,1e-05,1.5975]
[1776953153600,64.0,77679.57,0.0,-0.9886,1e-05,1.60452]
[1776953153762,64.0,77679.57,0.0,-0.9886,1e-05,1.60452]
[1776953153768,64.0,77679.57,0.0,-0.9886,1e-05,1.60452]
[1776953154036,64.0,77679.57,0.0,-0.9886,1e-05,1.60452]
[1776953154251,64.0,77679.57,0.0,-0.9886,1e-05,1.60452]
[1776953154268,64.0,77679.57,0.0,-0.9886,1e-05,1.60452]
[1776953154468,64.0,77679.57,0.0,-0.9886,1e-05,1.60452]
[1776953154681,64.0,77679.57,0.0,-0.9886,1e-05,1.60452]
[1776953154570,64.0,77674.87,0.0,-0.98864,1e-05,1.59943]
[1776953154769,64.0,77674.87,0.0,-0.98864,1e-05,1.59943]
[1776953154817,64.0,77674.87,0.0,-0.98864,1e-05,1.59943]
[1776953154881,64.0,77674.87,0.0,-0.98864,1e-05,1.59943]
[1776953155019,64.0,77674.87,0.0,-0.98864,1e-05,1.59943]
[1776953155119,64.0,77674.87,0.0,-0.98864,1e-05,1.59943]
[1776953155374,64.0,77667.96,0.0,-0.9887,1e-05,1.59198]
[1776953156381,64.0,77666.71,0.0,-0.98871,1e-05,1.59063]
[1776953159402,64.0,77662.9,0.0,-0.98875,1e-05,1.58654]
[1776953161416,64.0,77656.5,0.0,-0.9888,1e-05,1.57968]
[1776953162423,64.0,77646.94,0.0,-0.98888,1e-05,1.56948]
[1776953163430,64.0,77643.64,0.0,-0.98891,1e-05,1.56597]
[1776953165444,64.0,77634.04,0.0,-0.98899,1e-05,1.5558]
[1776953166451,64.0,77630.89,0.0,-0.98902,1e-05,1.55247]
[1776953167458,64.0,77627.34,0.0,-0.98905,1e-05,1.54873]
[1776953169473,64.0,77624.55,0.0,-0.98907,1e-05,1.54579]
[1776953171487,64.0,77613.11,0.0,-0.98917,1e-05,1.5338]
[1776953172494,64.0,77612.54,0.0,-0.98917,1e-05,1.5332]
[1776953175515,64.0,77608.15,0.0,-0.98921,1e-05,1.52862]
[1776953180550,64.0,77610.92,0.0,-0.98919,1e-05,1.53151]
[1776953185585,64.0,77607.56,0.0,-0.98921,1e-05,1.52801]
[1776953186398,64.0,77607.56,0.0,-0.98921,1e-05,1.52801]
[1776953186510,64.0,77607.56,0.0,-0.98921,1e-05,1.52801]
[1776953186520,64.0,77607.56,0.0,-0.98921,1e-05,1.52801]
[1776953186686,64.0,77607.56,0.0,-0.98921,1e-05,1.52801]
[1776953186592,64.0,77602.61,0.0,-0.98926,1e-05,1.52286]
[1776953186769,64.0,77602.61,0.0,-0.98926,1e-05,1.52286]
[1776953187599,64.0,77602.33,0.0,-0.98926,1e-05,1.52257]
[1776953188605,64.0,77604.6,0.0,-0.98924,1e-05,1.52493]
[1776953190620,64.0,77594.89,0.0,-0.98932,1e-05,1.51485]
[1776953191626,64.0,77589.04,0.0,-0.98938,1e-05,1.50689]
[1776953192634,64.0,77588.35,0.0,-0.98939,1e-05,1.50618]
[1776953194649,64.0,77580.99,0.0,-0.98945,1e-05,1.49861]
[1776953195656,64.0,77569.5,0.0,-0.98954,1e-05,1.48686]
[1776953197670,64.0,77570.14,0.0,-0.98953,1e-05,1.48751]
[1776953199228,64.0,77570.33,0.0,-0.98953,1e-05,1.48771]
[1776953199234,64.0,77570.33,0.0,-0.98953,1e-05,1.48771]
[1776953199269,64.0,77570.33,0.0,-0.98953,1e-05,1.48771]
[1776953199684,64.0,77568.82,0.0,-0.98954,1e-05,1.48617]
[1776953200691,64.0,77559.51,0.0,-0.98962,1e-05,1.4767]
[1776953201698,64.0,77556.77,0.0,-0.98964,1e-05,1.47393]
[1776953202704,64.0,77559.58,0.0,-0.98962,1e-05,1.47677]
[1776953203714,64.0,77601.29,0.0,-0.98928,1e-05,1.51955]
[1776953204523,64.0,77601.29,0.0,-0.98928,1e-05,1.51955]
[1776953204712,64.0,77601.29,0.0,-0.98928,1e-05,1.51955]
[1776953204720,64.0,77601.48,0.0,-0.98928,1e-05,1.51975]
[1776953205727,64.0,77599.89,0.0,-0.98929,1e-05,1.5181]
[1776953206849,64.0,77599.63,0.0,-0.98929,1e-05,1.51783]
[1776953208157,64.0,77599.95,0.0,-0.98929,1e-05,1.51816]
[1776953208272,64.0,77599.95,0.0,-0.98929,1e-05,1.51816]
[1776953208748,64.0,77598.6,0.0,-0.9893,1e-05,1.51676]
[1776953209755,64.0,77592.4,0.0,-0.98935,1e-05,1.51035]
[1776953210762,64.0,77583.63,0.0,-0.98942,1e-05,1.50132]
[1776953211768,64.0,77584.65,0.0,-0.98942,1e-05,1.50237]
[1776953212776,64.0,77590.43,0.0,-0.98937,1e-05,1.50832]
[1776953213800,64.0,77586.42,0.0,-0.9894,1e-05,1.50419]
[1776953215798,64.0,77579.92,0.0,-0.98945,1e-05,1.49751]
[1776953216805,64.0,77576.17,0.0,-0.98948,1e-05,1.49367]
[1776953217812,64.0,77572.67,0.0,-0.98951,1e-05,1.49009]
[1776953219826,64.0,77575.61,0.0,-0.98949,1e-05,1.4931]
[1776953221778,64.0,77575.61,0.0,-0.98949,1e-05,1.4931]
[1776953221965,64.0,77575.06,0.0,-0.98949,1e-05,1.49254]
[1776953222022,64.0,77575.06,0.0,-0.98949,1e-05,1.49254]
[1776953222041,64.0,77575.26,0.0,-0.98949,1e-05,1.49274]
[1776953222847,64.0,77566.47,0.0,-0.98956,1e-05,1.48377]
[1776953223934,64.0,77556.74,0.0,-0.98964,1e-05,1.4739]
[1776953224862,64.0,77543.84,0.0,-0.98974,1e-05,1.46088]
[1776953225869,64.0,77537.33,0.0,-0.9898,1e-05,1.45435]
[1776953227882,64.0,77539.9,0.0,-0.98978,1e-05,1.45693]
[1776953230904,64.0,77535.86,0.0,-0.98981,1e-05,1.45288]
[1776953232918,64.0,77539.0,0.0,-0.98978,1e-05,1.45602]
[1776953234932,64.0,77536.06,0.0,-0.98981,1e-05,1.45308]
[1776953236946,64.0,77540.22,0.0,-0.98977,1e-05,1.45725]
[1776953238960,64.0,77537.1,0.0,-0.9898,1e-05,1.45412]
[1776953240027,64.0,77525.37,0.0,-0.98989,1e-05,1.44241]
[1776953240976,64.0,77512.04,0.0,-0.98999,1e-05,1.4292]
[1776953241983,64.0,77506.35,0.0,-0.99004,1e-05,1.42359]
[1776953242990,64.0,77509.73,0.0,-0.99001,1e-05,1.42692]
[1776953243997,64.0,77516.96,0.0,-0.98996,1e-05,1.43406]
[1776953245007,64.0,77517.0,0.0,-0.98996,1e-05,1.4341]
[1776953247019,64.0,77530.23,0.0,-0.98985,1e-05,1.44725]
[1776953248027,64.0,77533.4,0.0,-0.98983,1e-05,1.45042]
[1776953249034,64.0,77529.77,0.0,-0.98986,1e-05,1.44679]
[1776953252055,64.0,77533.66,0.0,-0.98984,1e-05,1.44881]
[1776953253315,64.0,77533.66,0.0,-0.98984,1e-05,1.44881]
[1776953253517,64.0,77533.66,0.0,-0.98984,1e-05,1.44881]
[1776953253607,64.0,77536.77,0.0,-0.98981,1e-05,1.45192]
[1776953255020,64.0,77537.88,0.0,-0.9898,1e-05,1.45303]
[1776953255138,64.0,77537.88,0.0,-0.9898,1e-05,1.45303]
[1776953255257,64.0,77537.88,0.0,-0.9898,1e-05,1.45303]
[1776953255269,64.0,77537.88,0.0,-0.9898,1e-05,1.45303]
[1776953255450,64.0,77537.88,0.0,-0.9898,1e-05,1.45303]
[1776953255518,64.0,77537.88,0.0,-0.9898,1e-05,1.45303]
[1776953255574,64.0,77537.88,0.0,-0.9898,1e-05,1.45303]
[1776953255768,64.0,77537.88,0.0,-0.9898,1e-05,1.45303]
[1776953255776,64.0,77537.88,0.0,-0.9898,1e-05,1.45303]
[1776953255808,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953255923,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953255932,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256018,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256055,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256226,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256269,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256445,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256518,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256557,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256665,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256769,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256776,64.0,77533.44,0.0,-0.98984,1e-05,1.44859]
[1776953256765,64.0,77530.19,0.0,-0.98986,1e-05,1.44535]
[1776953256883,64.0,77530.19,0.0,-0.98986,1e-05,1.44535]
[1776953256990,64.0,77530.19,0.0,-0.98986,1e-05,1.44535]
[1776953257020,64.0,77530.19,0.0,-0.98986,1e-05,1.44535]
[1776953257105,64.0,77530.19,0.0,-0.98986,1e-05,1.44535]
[1776953257241,64.0,77530.19,0.0,-0.98986,1e-05,1.44535]
[1776953257268,64.0,77530.19,0.0,-0.98986,1e-05,1.44535]
[1776953257380,64.0,77530.19,0.0,-0.98986,1e-05,1.44535]
[1776953257519,64.0,77530.19,0.0,-0.98986,1e-05,1.44535]
[1776953257593,64.0,77527.79,0.0,-0.98988,1e-05,1.44295]
[1776953260111,64.0,77530.02,0.0,-0.98987,1e-05,1.44518]
[1776953261020,64.0,77530.02,0.0,-0.98987,1e-05,1.44518]
[1776953261280,64.0,77530.02,0.0,-0.98987,1e-05,1.44518]
[1776953261290,64.0,77530.02,0.0,-0.98987,1e-05,1.44518]
[1776953261527,64.0,77530.02,0.0,-0.98987,1e-05,1.44518]
[1776953261719,64.0,77530.02,0.0,-0.98987,1e-05,1.44518]
[1776953261770,64.0,77530.02,0.0,-0.98987,1e-05,1.44518]
[1776953261815,64.0,77530.07,0.0,-0.98987,1e-05,1.44523]
[1776953261837,64.0,77530.07,0.0,-0.98987,1e-05,1.44523]
[1776953262020,64.0,77530.07,0.0,-0.98987,1e-05,1.44523]
[1776953262235,64.0,77530.07,0.0,-0.98987,1e-05,1.44523]
[1776953262269,64.0,77530.07,0.0,-0.98987,1e-05,1.44523]
[1776953262453,64.0,77530.07,0.0,-0.98987,1e-05,1.44523]
[1776953262556,64.0,77526.32,0.0,-0.9899,1e-05,1.44149]
[1776953263073,64.0,77526.32,0.0,-0.9899,1e-05,1.44149]
[1776953263163,64.0,77526.32,0.0,-0.9899,1e-05,1.44149]
[1776953263272,64.0,77526.32,0.0,-0.9899,1e-05,1.44149]
[1776953263280,64.0,77526.32,0.0,-0.9899,1e-05,1.44149]
[1776953263411,64.0,77526.32,0.0,-0.9899,1e-05,1.44149]
[1776953263519,64.0,77526.32,0.0,-0.9899,1e-05,1.44149]
[1776953263528,64.0,77526.32,0.0,-0.9899,1e-05,1.44149]
[1776953263733,64.0,77526.32,0.0,-0.9899,1e-05,1.44149]
[1776953263768,64.0,77526.32,0.0,-0.9899,1e-05,1.44149]
[1776953263758,64.0,77524.4,0.0,-0.98991,1e-05,1.43958]
[1776953263866,64.0,77524.4,0.0,-0.98991,1e-05,1.43958]
[1776953263972,64.0,77524.4,0.0,-0.98991,1e-05,1.43958]
[1776953264019,64.0,77524.4,0.0,-0.98991,1e-05,1.43958]
[1776953264083,64.0,77524.4,0.0,-0.98991,1e-05,1.43958]
[1776953264273,64.0,77524.4,0.0,-0.98991,1e-05,1.43958]
[1776953264374,64.0,77529.02,0.0,-0.98987,1e-05,1.44418]
[1776953265019,64.0,77529.02,0.0,-0.98987,1e-05,1.44418]
[1776953265271,64.0,77529.02,0.0,-0.98987,1e-05,1.44418]
[1776953265306,64.0,77529.02,0.0,-0.98987,1e-05,1.44418]
[1776953265414,64.0,77529.02,0.0,-0.98987,1e-05,1.44418]
[1776953265521,64.0,77529.02,0.0,-0.98987,1e-05,1.44418]
[1776953265639,64.0,77529.02,0.0,-0.98987,1e-05,1.44418]
[1776953265759,64.0,77529.02,0.0,-0.98987,1e-05,1.44418]
[1776953265771,64.0,77529.02,0.0,-0.98987,1e-05,1.44418]
[1776953265739,64.0,77535.24,0.0,-0.98983,1e-05,1.45039]
[1776953265931,64.0,77535.24,0.0,-0.98983,1e-05,1.45039]
[1776953266021,64.0,77535.24,0.0,-0.98983,1e-05,1.45039]
[1776953266038,64.0,77535.24,0.0,-0.98983,1e-05,1.45039]
[1776953266275,64.0,77535.24,0.0,-0.98983,1e-05,1.45039]
[1776953266343,64.0,77535.24,0.0,-0.98983,1e-05,1.45039]
[1776953266353,64.0,77539.19,0.0,-0.98979,1e-05,1.45434]
[1776953268818,64.0,77538.66,0.0,-0.9898,1e-05,1.45381]
[1776953268903,64.0,77538.25,0.0,-0.9898,1e-05,1.4534]
[1776953269029,64.0,77538.25,0.0,-0.9898,1e-05,1.4534]
[1776953269039,64.0,77538.25,0.0,-0.9898,1e-05,1.4534]
[1776953269270,64.0,77538.25,0.0,-0.9898,1e-05,1.4534]
[1776953269351,64.0,77538.25,0.0,-0.9898,1e-05,1.4534]
[1776953269479,64.0,77538.25,0.0,-0.9898,1e-05,1.4534]
[1776953269518,64.0,77538.25,0.0,-0.9898,1e-05,1.4534]
[1776953269626,64.0,77538.25,0.0,-0.9898,1e-05,1.4534]
[1776953269745,64.0,77538.25,0.0,-0.9898,1e-05,1.4534]
[1776953269770,64.0,77538.25,0.0,-0.9898,1e-05,1.4534]
[1776953269834,64.0,77529.19,0.0,-0.98987,1e-05,1.44435]
[1776953269872,64.0,77529.19,0.0,-0.98987,1e-05,1.44435]
[1776953270036,64.0,77529.19,0.0,-0.98987,1e-05,1.44435]
[1776953270177,64.0,77529.19,0.0,-0.98987,1e-05,1.44435]
[1776953270270,64.0,77529.19,0.0,-0.98987,1e-05,1.44435]
[1776953270283,64.0,77529.19,0.0,-0.98987,1e-05,1.44435]
[1776953270318,64.0,77529.49,0.0,-0.98987,1e-05,1.44465]
[1776953273021,64.0,77529.72,0.0,-0.98987,1e-05,1.44488]
[1776953273271,64.0,77529.72,0.0,-0.98987,1e-05,1.44488]
[1776953273477,64.0,77529.72,0.0,-0.98987,1e-05,1.44488]
[1776953273533,64.0,77529.72,0.0,-0.98987,1e-05,1.44488]
[1776953273651,64.0,77529.72,0.0,-0.98987,1e-05,1.44488]
[1776953273771,64.0,77529.72,0.0,-0.98987,1e-05,1.44488]
[1776953273751,64.0,77534.65,0.0,-0.98983,1e-05,1.4498]
[1776953276253,64.0,77535.2,0.0,-0.98983,1e-05,1.45035]
[1776953276297,64.0,77535.2,0.0,-0.98983,1e-05,1.45035]
[1776953276488,64.0,77535.2,0.0,-0.98983,1e-05,1.45035]
[1776953276777,64.0,77535.2,0.0,-0.98983,1e-05,1.45035]
[1776953276531,64.0,77538.04,0.0,-0.9898,1e-05,1.45319]
[1776953276965,64.0,77538.04,0.0,-0.9898,1e-05,1.45319]
[1776953277022,64.0,77538.04,0.0,-0.9898,1e-05,1.45319]
[1776953277160,64.0,77538.04,0.0,-0.9898,1e-05,1.45319]
[1776953277693,64.0,77538.04,0.0,-0.9898,1e-05,1.45319]
[1776953277777,64.0,77541.93,0.0,-0.98977,1e-05,1.45709]
[1776953278213,64.0,77541.93,0.0,-0.98977,1e-05,1.45709]
[1776953278388,64.0,77541.93,0.0,-0.98977,1e-05,1.45709]
[1776953278774,64.0,77541.93,0.0,-0.98977,1e-05,1.45709]
[1776953278795,64.0,77541.93,0.0,-0.98977,1e-05,1.45709]
[1776953278791,64.0,77564.88,0.0,-0.98959,1e-05,1.48026]
[1776953279718,64.0,77564.88,0.0,-0.98959,1e-05,1.48026]
[1776953279851,64.0,77564.88,0.0,-0.98959,1e-05,1.48026]
[1776953279819,64.0,77567.35,0.0,-0.98957,1e-05,1.48277]
[1776953279998,64.0,77567.35,0.0,-0.98957,1e-05,1.48277]
[1776953280026,64.0,77567.35,0.0,-0.98957,1e-05,1.48277]
[1776953280268,64.0,77567.35,0.0,-0.98957,1e-05,1.48277]
[1776953280379,64.0,77571.72,0.0,-0.98953,1e-05,1.48722]
[1776953281272,64.0,77572.65,0.0,-0.98953,1e-05,1.48817]
[1776953282280,64.0,77570.48,0.0,-0.98954,1e-05,1.48595]
[1776953285300,64.0,77569.11,0.0,-0.98955,1e-05,1.48456]
[1776953286307,64.0,77567.56,0.0,-0.98957,1e-05,1.48298]
[1776953287313,64.0,77570.75,0.0,-0.98954,1e-05,1.48623]
[1776953288321,64.0,77569.49,0.0,-0.98955,1e-05,1.48495]
[1776953289328,64.0,77563.15,0.0,-0.9896,1e-05,1.4785]
[1776953290335,64.0,77554.56,0.0,-0.98967,1e-05,1.4698]
[1776953291342,64.0,77549.27,0.0,-0.98971,1e-05,1.46446]
[1776953292349,64.0,77552.64,0.0,-0.98969,1e-05,1.46786]
[1776953293356,64.0,77560.07,0.0,-0.98963,1e-05,1.47538]
[1776953294363,64.0,77570.14,0.0,-0.98955,1e-05,1.48561]
[1776953295370,64.0,77574.24,0.0,-0.98951,1e-05,1.48979]
[1776953297385,64.0,77572.98,0.0,-0.98952,1e-05,1.4885]
[1776953298392,64.0,77577.15,0.0,-0.98949,1e-05,1.49276]
[1776953299399,64.0,77575.89,0.0,-0.9895,1e-05,1.49148]
[1776953300407,64.0,77580.55,0.0,-0.98946,1e-05,1.49625]
[1776953301414,64.0,77578.8,0.0,-0.98948,1e-05,1.49445]
[1776953304292,64.0,77578.84,0.0,-0.98948,1e-05,1.49449]
[1776953304413,64.0,77578.84,0.0,-0.98948,1e-05,1.49449]
[1776953304824,64.0,77578.84,0.0,-0.98948,1e-05,1.49449]
[1776953304855,64.0,77578.84,0.0,-0.98948,1e-05,1.49449]
[1776953304436,64.0,77584.46,0.0,-0.98943,1e-05,1.50026]
[1776953305083,64.0,77584.46,0.0,-0.98943,1e-05,1.50026]
[1776953305442,64.0,77600.64,0.0,-0.9893,1e-05,1.51695]
[1776953306449,64.0,77606.72,0.0,-0.98925,1e-05,1.52326]
[1776953307456,64.0,77609.84,0.0,-0.98922,1e-05,1.5265]
[1776953309584,64.0,77609.76,0.0,-0.98922,1e-05,1.52642]
[1776953309769,64.0,77609.76,0.0,-0.98922,1e-05,1.52642]
[1776953309870,64.0,77612.24,0.0,-0.9892,1e-05,1.529]
[1776953310020,64.0,77612.24,0.0,-0.9892,1e-05,1.529]
[1776953310477,64.0,77626.43,0.0,-0.98908,1e-05,1.54386]
[1776953311483,64.0,77632.54,0.0,-0.98905,1e-05,1.54833]
[1776953312491,64.0,77637.2,0.0,-0.98901,1e-05,1.55324]
[1776953314504,64.0,77627.38,0.0,-0.98909,1e-05,1.5429]
[1776953315512,64.0,77631.73,0.0,-0.98905,1e-05,1.54748]
[1776953316519,64.0,77640.95,0.0,-0.98897,1e-05,1.55721]
[1776953317526,64.0,77639.85,0.0,-0.98898,1e-05,1.55604]
[1776953318533,64.0,77633.63,0.0,-0.98904,1e-05,1.54948]
[1776953319540,64.0,77634.93,0.0,-0.98903,1e-05,1.55085]
[1776953320547,64.0,77636.33,0.0,-0.98901,1e-05,1.55233]
[1776953322561,64.0,77634.47,0.0,-0.98903,1e-05,1.55036]
[1776953323568,64.0,77637.16,0.0,-0.98901,1e-05,1.5532]
[1776953326589,64.0,77634.83,0.0,-0.98903,1e-05,1.55074]
[1776953328604,64.0,77631.85,0.0,-0.98905,1e-05,1.5476]
[1776953330619,64.0,77633.0,0.0,-0.98904,1e-05,1.54881]
[1776953331626,64.0,77632.0,0.0,-0.98905,1e-05,1.54776]
[1776953333645,64.0,77625.39,0.0,-0.98911,1e-05,1.54081]
[1776953334653,64.0,77631.66,0.0,-0.98905,1e-05,1.5474]
[1776953335660,64.0,77641.29,0.0,-0.98897,1e-05,1.55757]
[1776953336667,64.0,77641.15,0.0,-0.98897,1e-05,1.55742]
[1776953339706,64.0,77640.0,0.0,-0.98898,1e-05,1.5562]
[1776953340546,64.0,77640.0,0.0,-0.98898,1e-05,1.5562]
[1776953340553,64.0,77640.0,0.0,-0.98898,1e-05,1.5562]
[1776953340771,64.0,77640.0,0.0,-0.98898,1e-05,1.5562]
[1776953341723,64.0,77638.15,0.0,-0.989,1e-05,1.55425]
[1776953343735,64.0,77639.53,0.0,-0.98899,1e-05,1.55571]
[1776953344742,64.0,77641.01,0.0,-0.98897,1e-05,1.55727]
[1776953345099,64.0,77641.01,0.0,-0.98897,1e-05,1.55727]
[1776953345203,64.0,77641.01,0.0,-0.98897,1e-05,1.55727]
[1776953345268,64.0,77641.01,0.0,-0.98897,1e-05,1.55727]
[1776953345312,64.0,77641.01,0.0,-0.98897,1e-05,1.55727]
[1776953345432,64.0,77641.01,0.0,-0.98897,1e-05,1.55727]
[1776953345518,64.0,77641.01,0.0,-0.98897,1e-05,1.55727]
[1776953345748,64.0,77644.63,0.0,-0.98894,1e-05,1.56111]
[1776953347764,64.0,77638.65,0.0,-0.98899,1e-05,1.55478]
[1776953348770,64.0,77643.66,0.0,-0.98895,1e-05,1.56008]
[1776953349892,64.0,77643.66,0.0,-0.98895,1e-05,1.56008]
[1776953349899,64.0,77643.66,0.0,-0.98895,1e-05,1.56008]
[1776953349777,64.0,77641.48,0.0,-0.98897,1e-05,1.55777]
[1776953350018,64.0,77641.48,0.0,-0.98897,1e-05,1.55777]
[1776953350028,64.0,77641.48,0.0,-0.98897,1e-05,1.55777]
[1776953350128,64.0,77641.48,0.0,-0.98897,1e-05,1.55777]
[1776953350269,64.0,77641.48,0.0,-0.98897,1e-05,1.55777]
[1776953350784,64.0,77637.56,0.0,-0.989,1e-05,1.55362]
[1776953353805,64.0,77636.6,0.0,-0.98901,1e-05,1.55261]
[1776953354812,64.0,77630.3,0.0,-0.98906,1e-05,1.54597]
[1776953355170,64.0,77630.3,0.0,-0.98906,1e-05,1.54597]
[1776953355260,64.0,77630.3,0.0,-0.98906,1e-05,1.54597]
[1776953355270,64.0,77630.3,0.0,-0.98906,1e-05,1.54597]
[1776953355368,64.0,77630.3,0.0,-0.98906,1e-05,1.54597]
[1776953355520,64.0,77630.3,0.0,-0.98906,1e-05,1.54597]
[1776953355631,64.0,77630.3,0.0,-0.98906,1e-05,1.54597]
[1776953355688,64.0,77630.3,0.0,-0.98906,1e-05,1.54597]
[1776953355819,64.0,77628.65,0.0,-0.98908,1e-05,1.54424]
[1776953356826,64.0,77627.5,0.0,-0.98909,1e-05,1.54303]
[1776953357833,64.0,77623.13,0.0,-0.98912,1e-05,1.53844]
[1776953359401,64.0,77622.8,0.0,-0.98913,1e-05,1.5381]
[1776953359408,64.0,77622.8,0.0,-0.98913,1e-05,1.5381]
[1776953359524,64.0,77622.8,0.0,-0.98913,1e-05,1.5381]
[1776953359529,64.0,77622.8,0.0,-0.98913,1e-05,1.5381]
[1776953359749,64.0,77622.8,0.0,-0.98913,1e-05,1.5381]
[1776953359772,64.0,77622.8,0.0,-0.98913,1e-05,1.5381]
[1776953359847,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953359960,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953360018,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953360186,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953360268,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953360348,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953360479,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953360519,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953360641,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953360769,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953360778,64.0,77621.17,0.0,-0.98914,1e-05,1.53639]
[1776953360951,64.0,77621.85,0.0,-0.98914,1e-05,1.5371]
[1776953361021,64.0,77621.85,0.0,-0.98914,1e-05,1.5371]
[1776953361080,64.0,77621.85,0.0,-0.98914,1e-05,1.5371]
[1776953361205,64.0,77621.85,0.0,-0.98914,1e-05,1.5371]
[1776953361268,64.0,77621.85,0.0,-0.98914,1e-05,1.5371]
[1776953361472,64.0,77621.85,0.0,-0.98914,1e-05,1.5371]
[1776953361489,64.0,77621.85,0.0,-0.98914,1e-05,1.5371]
[1776953361519,64.0,77621.85,0.0,-0.98914,1e-05,1.5371]
[1776953361740,64.0,77621.85,0.0,-0.98914,1e-05,1.5371]
[1776953361957,64.0,77622.08,0.0,-0.98913,1e-05,1.53734]
[1776953362019,64.0,77622.08,0.0,-0.98913,1e-05,1.53734]
[1776953362175,64.0,77622.08,0.0,-0.98913,1e-05,1.53734]
[1776953364882,64.0,77623.3,0.0,-0.98912,1e-05,1.53862]
[1776953365019,64.0,77623.3,0.0,-0.98912,1e-05,1.53862]
[1776953365097,64.0,77623.3,0.0,-0.98912,1e-05,1.53862]
[1776953365221,64.0,77623.3,0.0,-0.98912,1e-05,1.53862]
[1776953365331,64.0,77623.3,0.0,-0.98912,1e-05,1.53862]
[1776953365518,64.0,77623.3,0.0,-0.98912,1e-05,1.53862]
[1776953365656,64.0,77623.3,0.0,-0.98912,1e-05,1.53862]
[1776953365889,64.0,77626.61,0.0,-0.9891,1e-05,1.54209]
[1776953366896,64.0,77634.26,0.0,-0.98903,1e-05,1.55014]
[1776953367903,64.0,77637.12,0.0,-0.98901,1e-05,1.55316]
[1776953368910,64.0,77633.56,0.0,-0.98904,1e-05,1.5494]
[1776953369021,64.0,77633.56,0.0,-0.98904,1e-05,1.5494]
[1776953369273,64.0,77633.56,0.0,-0.98904,1e-05,1.5494]
[1776953369414,64.0,77633.56,0.0,-0.98904,1e-05,1.5494]
[1776953369667,64.0,77633.56,0.0,-0.98904,1e-05,1.5494]
[1776953369773,64.0,77633.56,0.0,-0.98904,1e-05,1.5494]
[1776953369992,64.0,77633.19,0.0,-0.98904,1e-05,1.54901]
[1776953370226,64.0,77633.19,0.0,-0.98904,1e-05,1.54901]
[1776953370268,64.0,77633.19,0.0,-0.98904,1e-05,1.54901]
[1776953370342,64.0,77633.19,0.0,-0.98904,1e-05,1.54901]
[1776953370519,64.0,77633.19,0.0,-0.98904,1e-05,1.54901]
[1776953370667,64.0,77633.19,0.0,-0.98904,1e-05,1.54901]
[1776953370768,64.0,77633.19,0.0,-0.98904,1e-05,1.54901]
[1776953370887,64.0,77633.19,0.0,-0.98904,1e-05,1.54901]
[1776953370924,64.0,77631.02,0.0,-0.98906,1e-05,1.54673]
[1776953371108,64.0,77631.02,0.0,-0.98906,1e-05,1.54673]
[1776953371281,64.0,77631.02,0.0,-0.98906,1e-05,1.54673]
[1776953371931,64.0,77628.35,0.0,-0.98909,1e-05,1.54197]
[1776953372069,64.0,77628.35,0.0,-0.98909,1e-05,1.54197]
[1776953372074,64.0,77628.35,0.0,-0.98909,1e-05,1.54197]
[1776953372226,64.0,77628.35,0.0,-0.98909,1e-05,1.54197]
[1776953372938,64.0,77625.6,0.0,-0.98912,1e-05,1.53908]
[1776953373945,64.0,77624.06,0.0,-0.98913,1e-05,1.53747]
[1776953374952,64.0,77621.4,0.0,-0.98915,1e-05,1.53468]
[1776953375018,64.0,77621.4,0.0,-0.98915,1e-05,1.53468]
[1776953379987,64.0,77618.69,0.0,-0.98918,1e-05,1.53185]
[1776953382001,64.0,77620.09,0.0,-0.98916,1e-05,1.53331]
[1776953385023,64.0,77625.37,0.0,-0.98912,1e-05,1.53884]
[1776953386030,64.0,77627.53,0.0,-0.9891,1e-05,1.54111]
[1776953387037,64.0,77633.62,0.0,-0.98905,1e-05,1.54751]
[1776953390665,64.0,77636.99,0.0,-0.98902,1e-05,1.55106]
[1776953391372,64.0,77636.99,0.0,-0.98902,1e-05,1.55106]
[1776953391655,64.0,77636.99,0.0,-0.98902,1e-05,1.55106]
[1776953391756,64.0,77638.29,0.0,-0.98901,1e-05,1.55243]
[1776953392072,64.0,77640.64,0.0,-0.98899,1e-05,1.55491]
[1776953393078,64.0,77641.78,0.0,-0.98898,1e-05,1.55612]
[1776953394086,64.0,77640.76,0.0,-0.98899,1e-05,1.55504]
[1776953395211,64.0,77640.76,0.0,-0.98899,1e-05,1.55504]
[1776953395227,64.0,77640.76,0.0,-0.98899,1e-05,1.55504]
[1776953395312,64.0,77641.85,0.0,-0.98898,1e-05,1.55619]
[1776953397230,64.0,77641.09,0.0,-0.98899,1e-05,1.55539]
[1776953397245,64.0,77639.03,0.0,-0.989,1e-05,1.55321]
[1776953398114,64.0,77632.93,0.0,-0.98906,1e-05,1.54678]
[1776953399270,64.0,77632.93,0.0,-0.98906,1e-05,1.54678]
[1776953399357,64.0,77626.08,0.0,-0.98911,1e-05,1.53958]
[1776953400128,64.0,77625.01,0.0,-0.98912,1e-05,1.53846]
[1776953401135,64.0,77631.5,0.0,-0.98907,1e-05,1.54528]
[1776953402142,64.0,77633.62,0.0,-0.98905,1e-05,1.54751]
[1776953404160,64.0,77624.22,0.0,-0.98913,1e-05,1.53763]
[1776953405164,64.0,77621.77,0.0,-0.98915,1e-05,1.53507]
[1776953406171,64.0,77621.69,0.0,-0.98915,1e-05,1.53499]
[1776953407178,64.0,77628.56,0.0,-0.98909,1e-05,1.54219]
[1776953408185,64.0,77632.19,0.0,-0.98906,1e-05,1.546]
[1776953410199,64.0,77631.68,0.0,-0.98907,1e-05,1.54547]
[1776953412213,64.0,77630.43,0.0,-0.98908,1e-05,1.54415]
[1776953414227,64.0,77627.06,0.0,-0.98911,1e-05,1.54061]
[1776953416241,64.0,77617.66,0.0,-0.98918,1e-05,1.53077]
[1776953417248,64.0,77610.4,0.0,-0.98924,1e-05,1.52321]
[1776953418255,64.0,77614.02,0.0,-0.98921,1e-05,1.52698]
[1776953419262,64.0,77617.71,0.0,-0.98918,1e-05,1.53083]
[1776953420269,64.0,77618.99,0.0,-0.98917,1e-05,1.53216]
[1776953423290,64.0,77621.07,0.0,-0.98916,1e-05,1.53434]
[1776953424922,64.0,77621.07,0.0,-0.98916,1e-05,1.53434]
[1776953425305,64.0,77621.07,0.0,-0.98916,1e-05,1.53434]
[1776953425555,64.0,77597.21,0.0,-0.98935,1e-05,1.50954]
[1776953426339,64.0,77597.21,0.0,-0.98935,1e-05,1.50954]
[1776953426434,64.0,77597.21,0.0,-0.98935,1e-05,1.50954]
[1776953426459,64.0,77580.34,0.0,-0.98949,1e-05,1.49221]
[1776953427277,64.0,77580.34,0.0,-0.98949,1e-05,1.49221]
[1776953427406,64.0,77580.34,0.0,-0.98949,1e-05,1.49221]
[1776953427444,64.0,77563.97,0.0,-0.98962,1e-05,1.47554]
[1776953428277,64.0,77563.97,0.0,-0.98962,1e-05,1.47554]
[1776953428378,64.0,77562.67,0.0,-0.98963,1e-05,1.47422]
[1776953429344,64.0,77559.88,0.0,-0.98965,1e-05,1.4714]
[1776953430272,64.0,77559.88,0.0,-0.98965,1e-05,1.4714]
[1776953430350,64.0,77552.2,0.0,-0.98972,1e-05,1.46365]
[1776953431357,64.0,77550.25,0.0,-0.98974,1e-05,1.4598]
[1776953432471,64.0,77547.23,0.0,-0.98977,1e-05,1.45677]
[1776953433371,64.0,77544.74,0.0,-0.98979,1e-05,1.45427]
[1776953434378,64.0,77547.29,0.0,-0.98977,1e-05,1.45683]
[1776953435385,64.0,77549.92,0.0,-0.98975,1e-05,1.45947]
[1776953436393,64.0,77557.45,0.0,-0.98969,1e-05,1.46705]
[1776953437399,64.0,77550.74,0.0,-0.98974,1e-05,1.46029]
[1776953438921,64.0,77546.51,0.0,-0.98977,1e-05,1.45604]
[1776953439413,64.0,77539.66,0.0,-0.98983,1e-05,1.44919]
[1776953440419,64.0,77537.28,0.0,-0.98985,1e-05,1.44681]
[1776953441277,64.0,77537.28,0.0,-0.98985,1e-05,1.44681]
[1776953442709,64.0,77537.28,0.0,-0.98985,1e-05,1.44681]
[1776953442800,64.0,77537.82,0.0,-0.98984,1e-05,1.44735]
[1776953443328,64.0,77537.82,0.0,-0.98984,1e-05,1.44735]
[1776953443687,64.0,77537.82,0.0,-0.98984,1e-05,1.44735]
[1776953443729,64.0,77534.19,0.0,-0.98987,1e-05,1.44373]
[1776953444448,64.0,77525.81,0.0,-0.98994,1e-05,1.4354]
[1776953445455,64.0,77526.12,0.0,-0.98993,1e-05,1.43571]
[1776953446462,64.0,77529.99,0.0,-0.9899,1e-05,1.43955]
[1776953447469,64.0,77542.85,0.0,-0.9898,1e-05,1.45238]
[1776953448478,64.0,77548.65,0.0,-0.98976,1e-05,1.45819]
[1776953449483,64.0,77547.14,0.0,-0.98977,1e-05,1.45668]
[1776953451768,64.0,77547.7,0.0,-0.98976,1e-05,1.45724]
[1776953452019,64.0,77547.7,0.0,-0.98976,1e-05,1.45724]
[1776953452504,64.0,77550.57,0.0,-0.98974,1e-05,1.46012]
[1776953453511,64.0,77559.2,0.0,-0.98967,1e-05,1.46882]
[1776953454518,64.0,77561.3,0.0,-0.98966,1e-05,1.47094]
[1776953455273,64.0,77561.3,0.0,-0.98966,1e-05,1.47094]
[1776953455525,64.0,77562.86,0.0,-0.98964,1e-05,1.47252]
[1776953456532,64.0,77559.37,0.0,-0.98967,1e-05,1.46899]
[1776953458546,64.0,77560.25,0.0,-0.98966,1e-05,1.46988]
[1776953459553,64.0,77561.85,0.0,-0.98965,1e-05,1.4715]
[1776953461569,64.0,77559.23,0.0,-0.98967,1e-05,1.46885]
[1776953462575,64.0,77555.34,0.0,-0.9897,1e-05,1.46492]
[1776953463583,64.0,77552.6,0.0,-0.98973,1e-05,1.46216]
[1776953464591,64.0,77547.97,0.0,-0.98976,1e-05,1.45751]
[1776953465629,64.0,77545.94,0.0,-0.98978,1e-05,1.45547]
[1776953466635,64.0,77548.81,0.0,-0.98976,1e-05,1.45835]
[1776953467642,64.0,77556.05,0.0,-0.9897,1e-05,1.46564]
[1776953468649,64.0,77566.3,0.0,-0.98962,1e-05,1.476]
[1776953469656,64.0,77565.3,0.0,-0.98962,1e-05,1.47499]
[1776953471683,64.0,77561.41,0.0,-0.98966,1e-05,1.47105]
[1776953473698,64.0,77557.31,0.0,-0.98969,1e-05,1.46691]
[1776953476719,64.0,77559.58,0.0,-0.98967,1e-05,1.4692]
[1776953477726,64.0,77558.28,0.0,-0.98968,1e-05,1.46789]
[1776953478733,64.0,77542.56,0.0,-0.98981,1e-05,1.45209]
[1776953479739,64.0,77542.84,0.0,-0.9898,1e-05,1.45237]
[1776953480747,64.0,77540.92,0.0,-0.98982,1e-05,1.45045]
[1776953482763,64.0,77548.96,0.0,-0.98975,1e-05,1.4585]
[1776953483768,64.0,77549.74,0.0,-0.98975,1e-05,1.45929]
[1776953485782,64.0,77545.25,0.0,-0.98978,1e-05,1.45478]
[1776953486789,64.0,77541.52,0.0,-0.98981,1e-05,1.45105]
[1776953487796,64.0,77540.08,0.0,-0.98983,1e-05,1.44961]
[1776953489022,64.0,77540.08,0.0,-0.98983,1e-05,1.44961]
[1776953489090,64.0,77540.08,0.0,-0.98983,1e-05,1.44961]
[1776953489271,64.0,77539.62,0.0,-0.98983,1e-05,1.44915]
[1776953489298,64.0,77539.62,0.0,-0.98983,1e-05,1.44915]
[1776953489432,64.0,77539.62,0.0,-0.98983,1e-05,1.44915]
[1776953489519,64.0,77539.62,0.0,-0.98983,1e-05,1.44915]
[1776953489550,64.0,77539.62,0.0,-0.98983,1e-05,1.44915]
[1776953489744,64.0,77539.62,0.0,-0.98983,1e-05,1.44915]
[1776953489772,64.0,77539.62,0.0,-0.98983,1e-05,1.44915]
[1776953489895,64.0,77539.62,0.0,-0.98983,1e-05,1.44915]
[1776953490005,64.0,77539.62,0.0,-0.98983,1e-05,1.44915]
[1776953490019,64.0,77539.62,0.0,-0.98983,1e-05,1.44915]
[1776953490197,64.0,77540.21,0.0,-0.98982,1e-05,1.44974]
[1776953490270,64.0,77540.21,0.0,-0.98982,1e-05,1.44974]
[1776953490376,64.0,77540.21,0.0,-0.98982,1e-05,1.44974]
[1776953490520,64.0,77540.21,0.0,-0.98982,1e-05,1.44974]
[1776953490534,64.0,77540.21,0.0,-0.98982,1e-05,1.44974]
[1776953490658,64.0,77540.21,0.0,-0.98982,1e-05,1.44974]
[1776953490772,64.0,77540.21,0.0,-0.98982,1e-05,1.44974]
[1776953490790,64.0,77540.21,0.0,-0.98982,1e-05,1.44974]
[1776953491018,64.0,77540.21,0.0,-0.98982,1e-05,1.44974]
[1776953491824,64.0,77535.13,0.0,-0.98988,1e-05,1.4428]
[1776953492831,64.0,77539.11,0.0,-0.98985,1e-05,1.44677]
[1776953495852,64.0,77545.13,0.0,-0.9898,1e-05,1.45278]
[1776953496859,64.0,77553.08,0.0,-0.98973,1e-05,1.46076]
[1776953497866,64.0,77557.06,0.0,-0.9897,1e-05,1.46477]
[1776953499880,64.0,77557.98,0.0,-0.9897,1e-05,1.4657]
[1776953500887,64.0,77562.98,0.0,-0.98966,1e-05,1.47075]
[1776953501893,64.0,77568.98,0.0,-0.98961,1e-05,1.47683]
[1776953502902,64.0,77564.4,0.0,-0.98964,1e-05,1.47218]
[1776953503908,64.0,77559.77,0.0,-0.98968,1e-05,1.4675]
[1776953504915,64.0,77562.41,0.0,-0.98966,1e-05,1.47017]
[1776953505922,64.0,77564.32,0.0,-0.98965,1e-05,1.4721]
[1776953506929,64.0,77557.96,0.0,-0.9897,1e-05,1.46568]
[1776953508598,64.0,77557.83,0.0,-0.9897,1e-05,1.46555]
[1776953508655,64.0,77557.83,0.0,-0.9897,1e-05,1.46555]
[1776953508768,64.0,77557.83,0.0,-0.9897,1e-05,1.46555]
[1776953508780,64.0,77557.83,0.0,-0.9897,1e-05,1.46555]
[1776953508889,64.0,77557.83,0.0,-0.9897,1e-05,1.46555]
[1776953509020,64.0,77557.83,0.0,-0.9897,1e-05,1.46555]
[1776953508943,64.0,77561.47,0.0,-0.98967,1e-05,1.46922]
[1776953509950,64.0,77557.76,0.0,-0.9897,1e-05,1.46548]
[1776953510957,64.0,77556.83,0.0,-0.98971,1e-05,1.46454]
[1776953511964,64.0,77560.04,0.0,-0.98968,1e-05,1.46778]
[1776953513455,64.0,77560.33,0.0,-0.98968,1e-05,1.46807]
[1776953513523,64.0,77560.33,0.0,-0.98968,1e-05,1.46807]
[1776953513663,64.0,77560.33,0.0,-0.98968,1e-05,1.46807]
[1776953513768,64.0,77560.33,0.0,-0.98968,1e-05,1.46807]
[1776953513784,64.0,77560.33,0.0,-0.98968,1e-05,1.46807]
[1776953514018,64.0,77560.33,0.0,-0.98968,1e-05,1.46807]
[1776953514986,64.0,77561.34,0.0,-0.98967,1e-05,1.46909]
[1776953515993,64.0,77559.39,0.0,-0.98968,1e-05,1.46712]
[1776953517336,64.0,77559.48,0.0,-0.98968,1e-05,1.46721]
[1776953517484,64.0,77559.48,0.0,-0.98968,1e-05,1.46721]
[1776953517519,64.0,77559.48,0.0,-0.98968,1e-05,1.46721]
[1776953517760,64.0,77559.48,0.0,-0.98968,1e-05,1.46721]
[1776953517771,64.0,77559.48,0.0,-0.98968,1e-05,1.46721]
[1776953517986,64.0,77559.48,0.0,-0.98968,1e-05,1.46721]
[1776953518018,64.0,77559.48,0.0,-0.98968,1e-05,1.46721]
[1776953518087,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953518135,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953518228,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953518267,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953518444,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953518518,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953518670,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953518767,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953518795,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953519017,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953519125,64.0,77561.71,0.0,-0.98967,1e-05,1.46946]
[1776953519264,64.0,77561.6,0.0,-0.98967,1e-05,1.46935]
[1776953519518,64.0,77561.6,0.0,-0.98967,1e-05,1.46935]
[1776953520028,64.0,77562.67,0.0,-0.98966,1e-05,1.47043]
[1776953523045,64.0,77559.75,0.0,-0.98968,1e-05,1.46748]
[1776953523939,64.0,77559.75,0.0,-0.98968,1e-05,1.46748]
[1776953523945,64.0,77559.75,0.0,-0.98968,1e-05,1.46748]
[1776953524022,64.0,77559.75,0.0,-0.98968,1e-05,1.46748]
[1776953524052,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953524150,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953524272,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953524287,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953524473,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953524520,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953524606,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953524637,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953524780,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953525017,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953525058,64.0,77552.86,0.0,-0.98974,1e-05,1.46054]
[1776953525059,64.0,77551.48,0.0,-0.98975,1e-05,1.45915]
[1776953525274,64.0,77551.48,0.0,-0.98975,1e-05,1.45915]
[1776953525512,64.0,77551.48,0.0,-0.98975,1e-05,1.45915]
[1776953525519,64.0,77551.48,0.0,-0.98975,1e-05,1.45915]
[1776953525737,64.0,77551.48,0.0,-0.98975,1e-05,1.45915]
[1776953525768,64.0,77551.48,0.0,-0.98975,1e-05,1.45915]
[1776953525910,64.0,77551.48,0.0,-0.98975,1e-05,1.45915]
[1776953526023,64.0,77551.48,0.0,-0.98975,1e-05,1.45915]
[1776953526066,64.0,77548.7,0.0,-0.98977,1e-05,1.45636]
[1776953528080,64.0,77550.46,0.0,-0.98976,1e-05,1.45813]
[1776953530094,64.0,77548.93,0.0,-0.98977,1e-05,1.45659]
[1776953532114,64.0,77546.83,0.0,-0.98978,1e-05,1.45449]
[1776953535137,64.0,77555.4,0.0,-0.98972,1e-05,1.4631]
[1776953536143,64.0,77576.54,0.0,-0.98955,1e-05,1.48451]
[1776953537150,64.0,77578.24,0.0,-0.98953,1e-05,1.48625]
[1776953537910,64.0,77578.24,0.0,-0.98953,1e-05,1.48625]
[1776953538158,64.0,77582.23,0.0,-0.9895,1e-05,1.49032]
[1776953538784,64.0,77582.23,0.0,-0.9895,1e-05,1.49032]
[1776953538847,64.0,77582.23,0.0,-0.9895,1e-05,1.49032]
[1776953539164,64.0,77584.84,0.0,-0.98948,1e-05,1.49299]
[1776953540710,64.0,77584.84,0.0,-0.98948,1e-05,1.49299]
[1776953540771,64.0,77584.84,0.0,-0.98948,1e-05,1.49299]
[1776953540879,64.0,77584.84,0.0,-0.98948,1e-05,1.49299]
[1776953540998,64.0,77584.84,0.0,-0.98948,1e-05,1.49299]
[1776953541023,64.0,77584.84,0.0,-0.98948,1e-05,1.49299]
[1776953541223,64.0,77584.21,0.0,-0.98948,1e-05,1.49234]
[1776953541270,64.0,77584.21,0.0,-0.98948,1e-05,1.49234]
[1776953541450,64.0,77584.21,0.0,-0.98948,1e-05,1.49234]
[1776953541517,64.0,77584.21,0.0,-0.98948,1e-05,1.49234]
[1776953541677,64.0,77584.21,0.0,-0.98948,1e-05,1.49234]
[1776953541768,64.0,77584.21,0.0,-0.98948,1e-05,1.49234]
[1776953541903,64.0,77584.21,0.0,-0.98948,1e-05,1.49234]
[1776953542019,64.0,77584.21,0.0,-0.98948,1e-05,1.49234]
[1776953542029,64.0,77584.21,0.0,-0.98948,1e-05,1.49234]
[1776953542120,64.0,77585.37,0.0,-0.98948,1e-05,1.49353]
[1776953542267,64.0,77585.37,0.0,-0.98948,1e-05,1.49353]
[1776953542359,64.0,77585.37,0.0,-0.98948,1e-05,1.49353]
[1776953542518,64.0,77585.37,0.0,-0.98948,1e-05,1.49353]
[1776953542551,64.0,77582.87,0.0,-0.9895,1e-05,1.49097]
[1776953544199,64.0,77583.81,0.0,-0.98949,1e-05,1.49194]
[1776953545206,64.0,77582.28,0.0,-0.9895,1e-05,1.49037]
[1776953548229,64.0,77577.32,0.0,-0.98954,1e-05,1.48531]
[1776953549236,64.0,77572.02,0.0,-0.98958,1e-05,1.47991]
[1776953550243,64.0,77570.59,0.0,-0.98959,1e-05,1.47846]
[1776953551250,64.0,77574.39,0.0,-0.98958,1e-05,1.48042]
[1776953552934,64.0,77574.39,0.0,-0.98958,1e-05,1.48042]
[1776953553005,64.0,77574.39,0.0,-0.98958,1e-05,1.48042]
[1776953553018,64.0,77574.39,0.0,-0.98958,1e-05,1.48042]
[1776953553166,64.0,77574.39,0.0,-0.98958,1e-05,1.48042]
[1776953553089,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953553269,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953553284,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953553395,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953553514,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953553623,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953553773,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953553783,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953553928,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953554020,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953554029,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953554126,64.0,77576.31,0.0,-0.98956,1e-05,1.48237]
[1776953554130,64.0,77574.76,0.0,-0.98957,1e-05,1.4808]
[1776953554275,64.0,77574.76,0.0,-0.98957,1e-05,1.4808]
[1776953554284,64.0,77574.76,0.0,-0.98957,1e-05,1.4808]
[1776953554376,64.0,77575.91,0.0,-0.98956,1e-05,1.48197]
[1776953556284,64.0,77573.93,0.0,-0.98958,1e-05,1.47995]
[1776953557271,64.0,77573.93,0.0,-0.98958,1e-05,1.47995]
[1776953557518,64.0,77573.93,0.0,-0.98958,1e-05,1.47995]
[1776953557722,64.0,77573.93,0.0,-0.98958,1e-05,1.47995]
[1776953558299,64.0,77571.57,0.0,-0.9896,1e-05,1.47756]
[1776953559306,64.0,77573.37,0.0,-0.98959,1e-05,1.47938]
[1776953560313,64.0,77574.64,0.0,-0.98958,1e-05,1.48068]
[1776953561278,64.0,77574.64,0.0,-0.98958,1e-05,1.48068]
[1776953561520,64.0,77574.64,0.0,-0.98958,1e-05,1.48068]
[1776953561642,64.0,77574.64,0.0,-0.98958,1e-05,1.48068]
[1776953561702,64.0,77576.12,0.0,-0.98956,1e-05,1.48218]
[1776953564341,64.0,77574.54,0.0,-0.98958,1e-05,1.48057]
[1776953565268,64.0,77574.54,0.0,-0.98958,1e-05,1.48057]
[1776953565519,64.0,77574.54,0.0,-0.98958,1e-05,1.48057]
[1776953565533,64.0,77574.54,0.0,-0.98958,1e-05,1.48057]
[1776953565771,64.0,77574.54,0.0,-0.98958,1e-05,1.48057]
[1776953565929,64.0,77574.54,0.0,-0.98958,1e-05,1.48057]
[1776953566019,64.0,77572.97,0.0,-0.98959,1e-05,1.47898]
[1776953568369,64.0,77570.72,0.0,-0.98961,1e-05,1.47669]
[1776953569376,64.0,77571.67,0.0,-0.9896,1e-05,1.47766]
[1776953570383,64.0,77573.21,0.0,-0.98959,1e-05,1.47922]
[1776953571391,64.0,77575.92,0.0,-0.98956,1e-05,1.48198]
[1776953572397,64.0,77586.51,0.0,-0.98948,1e-05,1.49279]
[1776953574180,64.0,77586.17,0.0,-0.98948,1e-05,1.49244]
[1776953574983,64.0,77583.03,0.0,-0.98951,1e-05,1.48923]
[1776953576425,64.0,77586.37,0.0,-0.98948,1e-05,1.49264]
[1776953577432,64.0,77573.14,0.0,-0.98959,1e-05,1.47915]
[1776953578439,64.0,77566.35,0.0,-0.98964,1e-05,1.47226]
[1776953579446,64.0,77569.32,0.0,-0.98962,1e-05,1.47527]
[1776953580453,64.0,77566.08,0.0,-0.98964,1e-05,1.47199]
[1776953582467,64.0,77564.81,0.0,-0.98965,1e-05,1.47071]
[1776953583474,64.0,77563.03,0.0,-0.98967,1e-05,1.46891]
[1776953584481,64.0,77557.49,0.0,-0.98971,1e-05,1.46332]
[1776953585735,64.0,77557.49,0.0,-0.98971,1e-05,1.46332]
[1776953585888,64.0,77557.49,0.0,-0.98971,1e-05,1.46332]
[1776953585981,64.0,77547.69,0.0,-0.98979,1e-05,1.45347]
[1776953586495,64.0,77542.51,0.0,-0.98983,1e-05,1.44829]
[1776953587502,64.0,77535.14,0.0,-0.98989,1e-05,1.44094]
[1776953588508,64.0,77533.17,0.0,-0.9899,1e-05,1.43898]
[1776953589515,64.0,77534.16,0.0,-0.9899,1e-05,1.43996]
[1776953590523,64.0,77545.95,0.0,-0.9898,1e-05,1.45173]
[1776953592028,64.0,77545.95,0.0,-0.9898,1e-05,1.45173]
[1776953592129,64.0,77549.59,0.0,-0.98978,1e-05,1.45538]
[1776953592537,64.0,77554.14,0.0,-0.98974,1e-05,1.45994]
[1776953593544,64.0,77552.41,0.0,-0.98975,1e-05,1.45821]
[1776953595274,64.0,77553.07,0.0,-0.98975,1e-05,1.45887]
[1776953595481,64.0,77553.07,0.0,-0.98975,1e-05,1.45887]
[1776953595558,64.0,77550.79,0.0,-0.98977,1e-05,1.45658]
[1776953596565,64.0,77551.84,0.0,-0.98976,1e-05,1.45763]
[1776953597277,64.0,77551.84,0.0,-0.98976,1e-05,1.45763]
[1776953597518,64.0,77551.84,0.0,-0.98976,1e-05,1.45763]
[1776953597572,64.0,77552.01,0.0,-0.98976,1e-05,1.4578]
[1776953598579,64.0,77555.98,0.0,-0.98972,1e-05,1.4618]
[1776953599589,64.0,77559.0,0.0,-0.9897,1e-05,1.46484]
[1776953601599,64.0,77557.22,0.0,-0.98971,1e-05,1.46304]
[1776953603613,64.0,77556.28,0.0,-0.98972,1e-05,1.4621]
[1776953604621,64.0,77554.47,0.0,-0.98974,1e-05,1.46028]
[1776953605627,64.0,77557.33,0.0,-0.98971,1e-05,1.46316]
[1776953606635,64.0,77558.99,0.0,-0.9897,1e-05,1.46483]
[1776953609656,64.0,77558.02,0.0,-0.98971,1e-05,1.46385]
[1776953610662,64.0,77559.89,0.0,-0.98969,1e-05,1.46574]
[1776953611670,64.0,77563.43,0.0,-0.98968,1e-05,1.46742]
[1776953612677,64.0,77560.2,0.0,-0.9897,1e-05,1.46416]
[1776953613684,64.0,77558.57,0.0,-0.98972,1e-05,1.46252]
[1776953615698,64.0,77557.5,0.0,-0.98973,1e-05,1.46144]
[1776953616705,64.0,77553.6,0.0,-0.98976,1e-05,1.45752]
[1776953617712,64.0,77539.07,0.0,-0.98987,1e-05,1.44298]
[1776953618719,64.0,77536.35,0.0,-0.98989,1e-05,1.44028]
[1776953620733,64.0,77537.3,0.0,-0.98989,1e-05,1.44122]
[1776953623755,64.0,77539.38,0.0,-0.98987,1e-05,1.44329]
[1776953624761,64.0,77541.11,0.0,-0.98986,1e-05,1.44502]
[1776953625768,64.0,77547.3,0.0,-0.98981,1e-05,1.4512]
[1776953626775,64.0,77545.97,0.0,-0.98982,1e-05,1.44987]
[1776953628789,64.0,77544.69,0.0,-0.98983,1e-05,1.44859]
[1776953630803,64.0,77541.4,0.0,-0.98985,1e-05,1.44531]
[1776953634831,64.0,77542.62,0.0,-0.98984,1e-05,1.44653]
[1776953639866,64.0,77541.56,0.0,-0.98985,1e-05,1.44547]
[1776953641880,64.0,77539.05,0.0,-0.98987,1e-05,1.44296]
[1776953642887,64.0,77538.12,0.0,-0.98988,1e-05,1.44204]
[1776953644901,64.0,77536.75,0.0,-0.98989,1e-05,1.44067]
[1776953645908,64.0,77524.11,0.0,-0.98999,1e-05,1.42814]
[1776953646421,64.0,77524.11,0.0,-0.98999,1e-05,1.42814]
[1776953646553,64.0,77524.11,0.0,-0.98999,1e-05,1.42814]
[1776953646915,64.0,77505.68,0.0,-0.99013,1e-05,1.41003]
[1776953647922,64.0,77506.56,0.0,-0.99012,1e-05,1.41089]
[1776953649936,64.0,77507.71,0.0,-0.99012,1e-05,1.41201]
[1776953650943,64.0,77506.12,0.0,-0.99013,1e-05,1.41046]
[1776953653018,64.0,77506.52,0.0,-0.99012,1e-05,1.41085]
[1776953653094,64.0,77507.57,0.0,-0.99012,1e-05,1.41187]
[1776953653965,64.0,77513.18,0.0,-0.99007,1e-05,1.41738]
[1776953655272,64.0,77513.18,0.0,-0.99007,1e-05,1.41738]
[1776953655979,64.0,77512.59,0.0,-0.99008,1e-05,1.4168]
[1776953656968,64.0,77512.59,0.0,-0.99008,1e-05,1.4168]
[1776953657018,64.0,77512.59,0.0,-0.99008,1e-05,1.4168]
[1776953657268,64.0,77512.59,0.0,-0.99008,1e-05,1.4168]
[1776953657993,64.0,77512.63,0.0,-0.99008,1e-05,1.41684]
[1776953660012,64.0,77514.53,0.0,-0.99006,1e-05,1.4187]
[1776953663028,64.0,77513.33,0.0,-0.99007,1e-05,1.41752]
[1776953664035,64.0,77518.18,0.0,-0.99003,1e-05,1.42229]
[1776953665042,64.0,77519.44,0.0,-0.99002,1e-05,1.42353]
[1776953667057,64.0,77518.24,0.0,-0.99003,1e-05,1.42235]
[1776953669069,64.0,77519.17,0.0,-0.99003,1e-05,1.42327]
[1776953671084,64.0,77520.49,0.0,-0.99003,1e-05,1.42272]
[1776953672091,64.0,77531.52,0.0,-0.98994,1e-05,1.43362]
[1776953673098,64.0,77534.99,0.0,-0.98992,1e-05,1.43706]
[1776953674105,64.0,77532.72,0.0,-0.98993,1e-05,1.43481]
[1776953675112,64.0,77528.0,0.0,-0.98997,1e-05,1.43013]
[1776953676119,64.0,77521.42,0.0,-0.99002,1e-05,1.42363]
[1776953677126,64.0,77518.06,0.0,-0.99005,1e-05,1.42032]
[1776953678133,64.0,77522.66,0.0,-0.99001,1e-05,1.42486]
[1776953680147,64.0,77520.76,0.0,-0.99003,1e-05,1.42298]
[1776953681154,64.0,77518.05,0.0,-0.99005,1e-05,1.42031]
[1776953682161,64.0,77524.84,0.0,-0.99,1e-05,1.42701]
[1776953683168,64.0,77528.11,0.0,-0.98997,1e-05,1.43024]
[1776953684175,64.0,77531.51,0.0,-0.98994,1e-05,1.43361]
[1776953686189,64.0,77526.83,0.0,-0.98998,1e-05,1.42897]
[1776953687196,64.0,77524.51,0.0,-0.99,1e-05,1.42668]
[1776953688203,64.0,77525.83,0.0,-0.98999,1e-05,1.42799]
[1776953689209,64.0,77526.74,0.0,-0.98998,1e-05,1.42888]
[1776953690217,64.0,77528.93,0.0,-0.98996,1e-05,1.43105]
[1776953691224,64.0,77530.96,0.0,-0.98995,1e-05,1.43306]
[1776953692231,64.0,77534.74,0.0,-0.98992,1e-05,1.43681]
[1776953693238,64.0,77545.64,0.0,-0.98983,1e-05,1.44767]
[1776953694245,64.0,77548.52,0.0,-0.98981,1e-05,1.45055]
[1776953695252,64.0,77547.23,0.0,-0.98982,1e-05,1.44926]
[1776953696155,64.0,77547.23,0.0,-0.98982,1e-05,1.44926]
[1776953696268,64.0,77547.23,0.0,-0.98982,1e-05,1.44926]
[1776953696352,64.0,77549.45,0.0,-0.9898,1e-05,1.45148]
[1776953696518,64.0,77549.45,0.0,-0.9898,1e-05,1.45148]
[1776953697266,64.0,77550.21,0.0,-0.9898,1e-05,1.45224]
[1776953699280,64.0,77549.25,0.0,-0.9898,1e-05,1.45128]
[1776953700287,64.0,77548.36,0.0,-0.98981,1e-05,1.45039]
[1776953701296,64.0,77550.78,0.0,-0.98979,1e-05,1.45281]
[1776953702303,64.0,77554.47,0.0,-0.98976,1e-05,1.45651]
[1776953703309,64.0,77559.03,0.0,-0.98973,1e-05,1.46109]
[1776953705324,64.0,77556.09,0.0,-0.98975,1e-05,1.45814]
[1776953706331,64.0,77555.17,0.0,-0.98976,1e-05,1.45721]
[1776953707337,64.0,77553.33,0.0,-0.98977,1e-05,1.45537]
[1776953709351,64.0,77551.41,0.0,-0.98979,1e-05,1.45344]
[1776953710359,64.0,77549.74,0.0,-0.9898,1e-05,1.45177]
[1776953712372,64.0,77550.67,0.0,-0.98979,1e-05,1.4527]
[1776953717408,64.0,77554.78,0.0,-0.98976,1e-05,1.45682]
[1776953718414,64.0,77552.85,0.0,-0.98978,1e-05,1.45489]
[1776953720428,64.0,77551.01,0.0,-0.98979,1e-05,1.45304]
[1776953721436,64.0,77557.52,0.0,-0.98974,1e-05,1.45958]
[1776953722442,64.0,77559.26,0.0,-0.98972,1e-05,1.46133]
[1776953723450,64.0,77555.47,0.0,-0.98975,1e-05,1.45751]
[1776953724456,64.0,77556.95,0.0,-0.98974,1e-05,1.459]
[1776953725464,64.0,77555.93,0.0,-0.98975,1e-05,1.45798]
[1776953726471,64.0,77563.06,0.0,-0.98969,1e-05,1.46515]
[1776953727477,64.0,77567.74,0.0,-0.98966,1e-05,1.46988]
[1776953728485,64.0,77568.43,0.0,-0.98965,1e-05,1.47058]
[1776953729492,64.0,77564.32,0.0,-0.98968,1e-05,1.46643]
[1776953731506,64.0,77561.05,0.0,-0.98972,1e-05,1.46124]
[1776953732513,64.0,77560.09,0.0,-0.98973,1e-05,1.46028]
[1776953733520,64.0,77561.43,0.0,-0.98972,1e-05,1.46162]
[1776953735534,64.0,77560.17,0.0,-0.98973,1e-05,1.46036]
[1776953736541,64.0,77563.61,0.0,-0.9897,1e-05,1.46382]
[1776953738278,64.0,77563.61,0.0,-0.9897,1e-05,1.46382]
[1776953738340,64.0,77562.31,0.0,-0.98971,1e-05,1.46251]
[1776953740184,64.0,77561.59,0.0,-0.98972,1e-05,1.46178]
[1776953740238,64.0,77565.77,0.0,-0.98969,1e-05,1.466]
[1776953741015,64.0,77565.77,0.0,-0.98969,1e-05,1.466]
[1776953741097,64.0,77565.77,0.0,-0.98969,1e-05,1.466]
[1776953741560,64.0,77565.77,0.0,-0.98969,1e-05,1.466]
[1776953741225,64.0,77585.53,0.0,-0.98953,1e-05,1.48605]
[1776953741577,64.0,77595.92,0.0,-0.98944,1e-05,1.49668]
[1776953743162,64.0,77595.92,0.0,-0.98944,1e-05,1.49668]
[1776953743274,64.0,77595.92,0.0,-0.98944,1e-05,1.49668]
[1776953743308,64.0,77595.92,0.0,-0.98944,1e-05,1.49668]
[1776953747619,64.0,77599.16,0.0,-0.98942,1e-05,1.50001]
[1776953750639,64.0,77596.47,0.0,-0.98944,1e-05,1.49725]
[1776953751647,64.0,77585.75,0.0,-0.98952,1e-05,1.48628]
[1776953752654,64.0,77581.6,0.0,-0.98956,1e-05,1.48205]
[1776953754668,64.0,77586.51,0.0,-0.98952,1e-05,1.48705]
[1776953755986,64.0,77586.51,0.0,-0.98952,1e-05,1.48705]
[1776953755992,64.0,77586.51,0.0,-0.98952,1e-05,1.48705]
[1776953756023,64.0,77586.51,0.0,-0.98952,1e-05,1.48705]
[1776953756180,64.0,77586.51,0.0,-0.98952,1e-05,1.48705]
[1776953756223,64.0,77586.51,0.0,-0.98952,1e-05,1.48705]
[1776953756270,64.0,77586.51,0.0,-0.98952,1e-05,1.48705]
[1776953756340,64.0,77586.51,0.0,-0.98952,1e-05,1.48705]
[1776953756323,64.0,77583.93,0.0,-0.98954,1e-05,1.48442]
[1776953756552,64.0,77583.93,0.0,-0.98954,1e-05,1.48442]
[1776953756709,64.0,77583.93,0.0,-0.98954,1e-05,1.48442]
[1776953756770,64.0,77583.93,0.0,-0.98954,1e-05,1.48442]
[1776953756975,64.0,77583.93,0.0,-0.98954,1e-05,1.48442]
[1776953757122,64.0,77583.93,0.0,-0.98954,1e-05,1.48442]
[1776953757263,64.0,77583.93,0.0,-0.98954,1e-05,1.48442]
[1776953757275,64.0,77583.93,0.0,-0.98954,1e-05,1.48442]
[1776953757389,64.0,77583.93,0.0,-0.98954,1e-05,1.48442]
[1776953761348,64.0,77582.09,0.0,-0.98955,1e-05,1.48254]
[1776953760710,64.0,77575.92,0.0,-0.9896,1e-05,1.47627]
[1776953761522,64.0,77575.92,0.0,-0.9896,1e-05,1.47627]
[1776953761808,64.0,77575.92,0.0,-0.9896,1e-05,1.47627]
[1776953761985,64.0,77575.92,0.0,-0.9896,1e-05,1.47627]
[1776953762019,64.0,77575.92,0.0,-0.9896,1e-05,1.47627]
[1776953762123,64.0,77575.92,0.0,-0.9896,1e-05,1.47627]
[1776953762259,64.0,77575.92,0.0,-0.9896,1e-05,1.47627]
[1776953762270,64.0,77575.92,0.0,-0.9896,1e-05,1.47627]
[1776953762359,64.0,77583.57,0.0,-0.98954,1e-05,1.48405]
[1776953762434,64.0,77583.57,0.0,-0.98954,1e-05,1.48405]
[1776953762724,64.0,77592.99,0.0,-0.98947,1e-05,1.49368]
[1776953763731,64.0,77600.89,0.0,-0.9894,1e-05,1.50179]
[1776953765298,64.0,77600.89,0.0,-0.9894,1e-05,1.50179]
[1776953765345,64.0,77600.89,0.0,-0.9894,1e-05,1.50179]
[1776953765356,64.0,77602.72,0.0,-0.98939,1e-05,1.50367]
[1776953765466,64.0,77602.72,0.0,-0.98939,1e-05,1.50367]
[1776953765637,64.0,77602.72,0.0,-0.98939,1e-05,1.50367]
[1776953765755,64.0,77602.72,0.0,-0.98939,1e-05,1.50367]
[1776953765768,64.0,77602.72,0.0,-0.98939,1e-05,1.50367]
[1776953765899,64.0,77602.72,0.0,-0.98939,1e-05,1.50367]
[1776953766225,64.0,77602.72,0.0,-0.98939,1e-05,1.50367]
[1776953766268,64.0,77602.72,0.0,-0.98939,1e-05,1.50367]
[1776953766464,64.0,77601.29,0.0,-0.9894,1e-05,1.5022]
[1776953766699,64.0,77601.29,0.0,-0.9894,1e-05,1.5022]
[1776953766770,64.0,77601.29,0.0,-0.9894,1e-05,1.5022]
[1776953766934,64.0,77601.29,0.0,-0.9894,1e-05,1.5022]
[1776953767060,64.0,77601.29,0.0,-0.9894,1e-05,1.5022]
[1776953767170,64.0,77601.29,0.0,-0.9894,1e-05,1.5022]
[1776953767271,64.0,77601.29,0.0,-0.9894,1e-05,1.5022]
[1776953767278,64.0,77601.29,0.0,-0.9894,1e-05,1.5022]
[1776953767406,64.0,77601.29,0.0,-0.9894,1e-05,1.5022]
[1776953767373,64.0,77606.01,0.0,-0.98936,1e-05,1.50707]
[1776953767527,64.0,77606.01,0.0,-0.98936,1e-05,1.50707]
[1776953767534,64.0,77606.01,0.0,-0.98936,1e-05,1.50707]
[1776953767644,64.0,77606.01,0.0,-0.98936,1e-05,1.50707]
[1776953767775,64.0,77606.01,0.0,-0.98936,1e-05,1.50707]
[1776953767776,64.0,77606.01,0.0,-0.98936,1e-05,1.50707]
[1776953768020,64.0,77606.01,0.0,-0.98936,1e-05,1.50707]
[1776953768766,64.0,77601.36,0.0,-0.9894,1e-05,1.50227]
[1776953770780,64.0,77605.74,0.0,-0.98936,1e-05,1.50679]
[1776953774234,64.0,77606.59,0.0,-0.98935,1e-05,1.50766]
[1776953774271,64.0,77606.59,0.0,-0.98935,1e-05,1.50766]
[1776953774303,64.0,77606.59,0.0,-0.98935,1e-05,1.50766]
[1776953774408,64.0,77606.59,0.0,-0.98935,1e-05,1.50766]
[1776953774401,64.0,77606.65,0.0,-0.98935,1e-05,1.50773]
[1776953774526,64.0,77606.65,0.0,-0.98935,1e-05,1.50773]
[1776953774564,64.0,77606.65,0.0,-0.98935,1e-05,1.50773]
[1776953774771,64.0,77606.65,0.0,-0.98935,1e-05,1.50773]
[1776953774777,64.0,77606.65,0.0,-0.98935,1e-05,1.50773]
[1776953775019,64.0,77606.65,0.0,-0.98935,1e-05,1.50773]
[1776953775119,64.0,77606.1,0.0,-0.98936,1e-05,1.50716]
[1776953778835,64.0,77613.7,0.0,-0.9893,1e-05,1.51502]
[1776953779843,64.0,77623.88,0.0,-0.98921,1e-05,1.5256]
[1776953780850,64.0,77623.08,0.0,-0.98922,1e-05,1.52476]
[1776953784878,64.0,77619.6,0.0,-0.98925,1e-05,1.52114]
[1776953787901,64.0,77613.88,0.0,-0.98929,1e-05,1.5152]
[1776953789915,64.0,77602.33,0.0,-0.98939,1e-05,1.50327]
[1776953791929,64.0,77600.84,0.0,-0.98941,1e-05,1.49982]
[1776953793943,64.0,77592.36,0.0,-0.98948,1e-05,1.49112]
[1776953795957,64.0,77592.64,0.0,-0.98948,1e-05,1.49141]
[1776953799985,64.0,77589.83,0.0,-0.9895,1e-05,1.48853]
[1776953800900,64.0,77589.83,0.0,-0.9895,1e-05,1.48853]
[1776953801006,64.0,77589.83,0.0,-0.9895,1e-05,1.48853]
[1776953801033,64.0,77589.83,0.0,-0.9895,1e-05,1.48853]
[1776953801233,64.0,77589.83,0.0,-0.9895,1e-05,1.48853]
[1776953801268,64.0,77589.83,0.0,-0.9895,1e-05,1.48853]
[1776953801353,64.0,77589.83,0.0,-0.9895,1e-05,1.48853]
[1776953801403,64.0,77583.98,0.0,-0.98955,1e-05,1.48256]
[1776953801474,64.0,77583.98,0.0,-0.98955,1e-05,1.48256]
[1776953801518,64.0,77583.98,0.0,-0.98955,1e-05,1.48256]
[1776953801709,64.0,77583.98,0.0,-0.98955,1e-05,1.48256]
[1776953801768,64.0,77583.98,0.0,-0.98955,1e-05,1.48256]
[1776953801948,64.0,77583.98,0.0,-0.98955,1e-05,1.48256]
[1776953802018,64.0,77583.98,0.0,-0.98955,1e-05,1.48256]
[1776953802114,64.0,77578.86,0.0,-0.98959,1e-05,1.47736]
[1776953803006,64.0,77572.99,0.0,-0.98964,1e-05,1.4714]
[1776953805024,64.0,77568.49,0.0,-0.98968,1e-05,1.46685]
[1776953807037,64.0,77551.39,0.0,-0.98981,1e-05,1.44967]
[1776953808044,64.0,77554.85,0.0,-0.98979,1e-05,1.45313]
[1776953809051,64.0,77556.47,0.0,-0.98977,1e-05,1.45475]
[1776953811065,64.0,77559.29,0.0,-0.98975,1e-05,1.45759]
[1776953813079,64.0,77567.85,0.0,-0.98968,1e-05,1.46621]
[1776953814086,64.0,77575.8,0.0,-0.98962,1e-05,1.47425]
[1776953815093,64.0,77577.44,0.0,-0.9896,1e-05,1.47591]
[1776953816100,64.0,77577.13,0.0,-0.98961,1e-05,1.4756]
[1776953818191,64.0,77577.33,0.0,-0.98961,1e-05,1.4758]
[1776953818256,64.0,77577.33,0.0,-0.98961,1e-05,1.4758]
[1776953818279,64.0,77577.33,0.0,-0.98961,1e-05,1.4758]
[1776953818285,64.0,77578.29,0.0,-0.9896,1e-05,1.47678]
[1776953822142,64.0,77580.72,0.0,-0.98958,1e-05,1.47925]
[1776953824156,64.0,77576.0,0.0,-0.98962,1e-05,1.47445]
[1776953824819,64.0,77576.0,0.0,-0.98962,1e-05,1.47445]
[1776953824929,64.0,77576.0,0.0,-0.98962,1e-05,1.47445]
[1776953825021,64.0,77576.0,0.0,-0.98962,1e-05,1.47445]
[1776953825065,64.0,77576.0,0.0,-0.98962,1e-05,1.47445]
[1776953825154,64.0,77576.0,0.0,-0.98962,1e-05,1.47445]
[1776953825269,64.0,77576.0,0.0,-0.98962,1e-05,1.47445]
[1776953825309,64.0,77576.0,0.0,-0.98962,1e-05,1.47445]
[1776953825362,64.0,77574.27,0.0,-0.98963,1e-05,1.4727]
[1776953825519,64.0,77574.27,0.0,-0.98963,1e-05,1.4727]
[1776953827177,64.0,77577.42,0.0,-0.9896,1e-05,1.47589]
[1776953830198,64.0,77586.79,0.0,-0.98953,1e-05,1.48543]
[1776953831204,64.0,77589.03,0.0,-0.98951,1e-05,1.48771]
[1776953832394,64.0,77589.03,0.0,-0.98951,1e-05,1.48771]
[1776953832490,64.0,77589.04,0.0,-0.98951,1e-05,1.48772]
[1776953832518,64.0,77589.04,0.0,-0.98951,1e-05,1.48772]
[1776953832531,64.0,77589.04,0.0,-0.98951,1e-05,1.48772]
[1776953832664,64.0,77589.04,0.0,-0.98951,1e-05,1.48772]
[1776953832771,64.0,77589.04,0.0,-0.98951,1e-05,1.48772]
[1776953833218,64.0,77588.43,0.0,-0.98952,1e-05,1.4871]
[1776953835233,64.0,77594.44,0.0,-0.98947,1e-05,1.49325]
[1776953837247,64.0,77597.47,0.0,-0.98944,1e-05,1.49636]
[1776953839322,64.0,77608.3,0.0,-0.98935,1e-05,1.5075]
[1776953840268,64.0,77614.45,0.0,-0.9893,1e-05,1.51386]
[1776953844295,64.0,77611.93,0.0,-0.98932,1e-05,1.51125]
[1776953845303,64.0,77609.41,0.0,-0.98934,1e-05,1.50865]
[1776953847746,64.0,77607.43,0.0,-0.98936,1e-05,1.5066]
[1776953847753,64.0,77607.43,0.0,-0.98936,1e-05,1.5066]
[1776953847770,64.0,77607.43,0.0,-0.98936,1e-05,1.5066]
[1776953847894,64.0,77607.43,0.0,-0.98936,1e-05,1.5066]
[1776953848017,64.0,77607.43,0.0,-0.98936,1e-05,1.5066]
[1776953848185,64.0,77607.43,0.0,-0.98936,1e-05,1.5066]
[1776953848269,64.0,77607.43,0.0,-0.98936,1e-05,1.5066]
[1776953848422,64.0,77607.43,0.0,-0.98936,1e-05,1.5066]
[1776953848518,64.0,77606.4,0.0,-0.98937,1e-05,1.50554]
[1776953848657,64.0,77606.4,0.0,-0.98937,1e-05,1.50554]
[1776953848768,64.0,77606.4,0.0,-0.98937,1e-05,1.50554]
[1776953848893,64.0,77606.4,0.0,-0.98937,1e-05,1.50554]
[1776953849018,64.0,77606.4,0.0,-0.98937,1e-05,1.50554]
[1776953849330,64.0,77609.92,0.0,-0.98934,1e-05,1.50917]
[1776953851345,64.0,77613.46,0.0,-0.98932,1e-05,1.5109]
[1776953856497,64.0,77612.95,0.0,-0.98933,1e-05,1.51038]
[1776953856519,64.0,77612.95,0.0,-0.98933,1e-05,1.51038]
[1776953856702,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953856768,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953856813,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953856922,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953857021,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953857031,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953857177,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953857272,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953857284,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953857413,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953857519,64.0,77612.94,0.0,-0.98933,1e-05,1.51036]
[1776953857513,64.0,77615.41,0.0,-0.98931,1e-05,1.51292]
[1776953857649,64.0,77615.41,0.0,-0.98931,1e-05,1.51292]
[1776953857775,64.0,77615.41,0.0,-0.98931,1e-05,1.51292]
[1776953857888,64.0,77615.41,0.0,-0.98931,1e-05,1.51292]
[1776953858019,64.0,77615.41,0.0,-0.98931,1e-05,1.51292]
[1776953858026,64.0,77615.41,0.0,-0.98931,1e-05,1.51292]
[1776953858269,64.0,77615.41,0.0,-0.98931,1e-05,1.51292]
[1776953858394,64.0,77616.72,0.0,-0.9893,1e-05,1.51428]
[1776953859401,64.0,77614.08,0.0,-0.98932,1e-05,1.51154]
[1776953863429,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953863606,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953863612,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953863770,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953863812,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953864022,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953864103,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953864256,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953864272,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953864305,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953864425,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953864525,64.0,77616.4,0.0,-0.9893,1e-05,1.51395]
[1776953864526,64.0,77617.81,0.0,-0.98929,1e-05,1.51541]
[1776953864536,64.0,77617.81,0.0,-0.98929,1e-05,1.51541]
[1776953864742,64.0,77617.81,0.0,-0.98929,1e-05,1.51541]
[1776953864771,64.0,77617.81,0.0,-0.98929,1e-05,1.51541]
[1776953865443,64.0,77620.33,0.0,-0.98927,1e-05,1.51802]
[1776953867457,64.0,77617.98,0.0,-0.98929,1e-05,1.51558]
[1776953871758,64.0,77619.38,0.0,-0.98928,1e-05,1.51704]
[1776953871774,64.0,77619.38,0.0,-0.98928,1e-05,1.51704]
[1776953871826,64.0,77619.38,0.0,-0.98928,1e-05,1.51704]
[1776953871947,64.0,77619.38,0.0,-0.98928,1e-05,1.51704]
[1776953872019,64.0,77619.38,0.0,-0.98928,1e-05,1.51704]
[1776953872492,64.0,77617.36,0.0,-0.98929,1e-05,1.51494]
[1776953874507,64.0,77613.06,0.0,-0.98933,1e-05,1.51049]
[1776953875514,64.0,77603.36,0.0,-0.98941,1e-05,1.50049]
[1776953876521,64.0,77596.92,0.0,-0.98946,1e-05,1.49387]
[1776953877528,64.0,77592.74,0.0,-0.98949,1e-05,1.48959]
[1776953878535,64.0,77598.59,0.0,-0.98945,1e-05,1.49559]
[1776953879675,64.0,77597.68,0.0,-0.98945,1e-05,1.49465]
[1776953879769,64.0,77597.68,0.0,-0.98945,1e-05,1.49465]
[1776953879791,64.0,77597.68,0.0,-0.98945,1e-05,1.49465]
[1776953879930,64.0,77597.68,0.0,-0.98945,1e-05,1.49465]
[1776953880021,64.0,77597.68,0.0,-0.98945,1e-05,1.49465]
[1776953880549,64.0,77598.37,0.0,-0.98945,1e-05,1.49536]
[1776953885322,64.0,77597.61,0.0,-0.98945,1e-05,1.49458]
[1776953885441,64.0,77597.61,0.0,-0.98945,1e-05,1.49458]
[1776953885521,64.0,77597.61,0.0,-0.98945,1e-05,1.49458]
[1776953885479,64.0,77593.41,0.0,-0.98949,1e-05,1.49028]
[1776953885574,64.0,77593.41,0.0,-0.98949,1e-05,1.49028]
[1776953885690,64.0,77593.41,0.0,-0.98949,1e-05,1.49028]
[1776953885775,64.0,77593.41,0.0,-0.98949,1e-05,1.49028]
[1776953885832,64.0,77593.41,0.0,-0.98949,1e-05,1.49028]
[1776953886000,64.0,77593.41,0.0,-0.98949,1e-05,1.49028]
[1776953886012,64.0,77593.41,0.0,-0.98949,1e-05,1.49028]
[1776953886269,64.0,77593.41,0.0,-0.98949,1e-05,1.49028]
[1776953886339,64.0,77592.45,0.0,-0.9895,1e-05,1.4893]
[1776953888606,64.0,77584.06,0.0,-0.98956,1e-05,1.48074]
[1776953889613,64.0,77578.61,0.0,-0.98961,1e-05,1.4752]
[1776953891988,64.0,77577.02,0.0,-0.98962,1e-05,1.47359]
[1776953892018,64.0,77577.02,0.0,-0.98962,1e-05,1.47359]
[1776953892134,64.0,77577.02,0.0,-0.98962,1e-05,1.47359]
[1776953892254,64.0,77577.02,0.0,-0.98962,1e-05,1.47359]
[1776953892269,64.0,77577.02,0.0,-0.98962,1e-05,1.47359]
[1776953892338,64.0,77577.02,0.0,-0.98962,1e-05,1.47359]
[1776953892464,64.0,77577.02,0.0,-0.98962,1e-05,1.47359]
[1776953892525,64.0,77577.02,0.0,-0.98962,1e-05,1.47359]
[1776953892356,64.0,77576.51,0.0,-0.98963,1e-05,1.47307]
[1776953892625,64.0,77576.51,0.0,-0.98963,1e-05,1.47307]
[1776953892769,64.0,77576.51,0.0,-0.98963,1e-05,1.47307]
[1776953892776,64.0,77576.51,0.0,-0.98963,1e-05,1.47307]
[1776953892912,64.0,77576.51,0.0,-0.98963,1e-05,1.47307]
[1776953893019,64.0,77576.51,0.0,-0.98963,1e-05,1.47307]
[1776953893025,64.0,77576.51,0.0,-0.98963,1e-05,1.47307]
[1776953893120,64.0,77577.12,0.0,-0.98962,1e-05,1.47369]
[1776953895268,64.0,77576.95,0.0,-0.98962,1e-05,1.47352]
[1776953895363,64.0,77576.95,0.0,-0.98962,1e-05,1.47352]
[1776953895403,64.0,77569.42,0.0,-0.98968,1e-05,1.4659]
[1776953895604,64.0,77569.42,0.0,-0.98968,1e-05,1.4659]
[1776953895778,64.0,77569.42,0.0,-0.98968,1e-05,1.4659]
[1776953895786,64.0,77569.42,0.0,-0.98968,1e-05,1.4659]
[1776953895899,64.0,77569.42,0.0,-0.98968,1e-05,1.4659]
[1776953896018,64.0,77569.42,0.0,-0.98968,1e-05,1.4659]
[1776953896047,64.0,77569.42,0.0,-0.98968,1e-05,1.4659]
[1776953896119,64.0,77571.57,0.0,-0.98966,1e-05,1.46807]
[1776953899283,64.0,77570.93,0.0,-0.98967,1e-05,1.46742]
[1776953899519,64.0,77570.93,0.0,-0.98967,1e-05,1.46742]
[1776953899527,64.0,77570.93,0.0,-0.98967,1e-05,1.46742]
[1776953899649,64.0,77570.6,0.0,-0.98967,1e-05,1.46709]
[1776953899769,64.0,77570.6,0.0,-0.98967,1e-05,1.46709]
[1776953899776,64.0,77570.6,0.0,-0.98967,1e-05,1.46709]
[1776953899884,64.0,77570.6,0.0,-0.98967,1e-05,1.46709]
[1776953900019,64.0,77570.6,0.0,-0.98967,1e-05,1.46709]
[1776953900028,64.0,77570.6,0.0,-0.98967,1e-05,1.46709]
[1776953900152,64.0,77570.6,0.0,-0.98967,1e-05,1.46709]
[1776953900281,64.0,77570.6,0.0,-0.98967,1e-05,1.46709]
[1776953900371,64.0,77571.27,0.0,-0.98967,1e-05,1.46777]
[1776953900769,64.0,77571.27,0.0,-0.98967,1e-05,1.46777]
[1776953900885,64.0,77571.27,0.0,-0.98967,1e-05,1.46777]
[1776953900986,64.0,77571.86,0.0,-0.98966,1e-05,1.46836]
[1776953901730,64.0,77571.86,0.0,-0.98966,1e-05,1.46836]
[1776953901897,64.0,77571.86,0.0,-0.98966,1e-05,1.46836]
[1776953901991,64.0,77571.86,0.0,-0.98966,1e-05,1.46836]
[1776953902003,64.0,77571.86,0.0,-0.98966,1e-05,1.46836]
[1776953902060,64.0,77561.76,0.0,-0.98974,1e-05,1.45818]
[1776953902706,64.0,77546.6,0.0,-0.98986,1e-05,1.44301]
[1776953903713,64.0,77542.89,0.0,-0.98989,1e-05,1.43931]
[1776953904720,64.0,77547.35,0.0,-0.98986,1e-05,1.44376]
[1776953908748,64.0,77535.25,0.0,-0.98995,1e-05,1.43173]
[1776953909755,64.0,77534.01,0.0,-0.98996,1e-05,1.4305]
[1776953915497,64.0,77533.62,0.0,-0.98998,1e-05,1.42826]
[1776953915797,64.0,77523.42,0.0,-0.99006,1e-05,1.4182]
[1776953917278,64.0,77523.42,0.0,-0.99006,1e-05,1.4182]
[1776953917378,64.0,77521.37,0.0,-0.99007,1e-05,1.41618]
[1776953918818,64.0,77518.62,0.0,-0.99009,1e-05,1.41348]
[1776953920259,64.0,77518.62,0.0,-0.99009,1e-05,1.41348]
[1776953920273,64.0,77518.62,0.0,-0.99009,1e-05,1.41348]
[1776953920312,64.0,77518.62,0.0,-0.99009,1e-05,1.41348]
[1776953920344,64.0,77518.62,0.0,-0.99009,1e-05,1.41348]
[1776953920391,64.0,77518.62,0.0,-0.99009,1e-05,1.41348]
[1776953920425,64.0,77518.62,0.0,-0.99009,1e-05,1.41348]
[1776953920520,64.0,77518.62,0.0,-0.99009,1e-05,1.41348]
[1776953920519,64.0,77516.45,0.0,-0.99011,1e-05,1.41136]
[1776953921286,64.0,77516.45,0.0,-0.99011,1e-05,1.41136]
[1776953921314,64.0,77516.45,0.0,-0.99011,1e-05,1.41136]
[1776953921346,64.0,77516.45,0.0,-0.99011,1e-05,1.41136]
[1776953921381,64.0,77516.45,0.0,-0.99011,1e-05,1.41136]
[1776953921422,64.0,77516.45,0.0,-0.99011,1e-05,1.41136]
[1776953921447,64.0,77516.45,0.0,-0.99011,1e-05,1.41136]
[1776953921523,64.0,77516.45,0.0,-0.99011,1e-05,1.41136]
[1776953921474,64.0,77524.1,0.0,-0.99005,1e-05,1.41887]
[1776953922309,64.0,77524.1,0.0,-0.99005,1e-05,1.41887]
[1776953922338,64.0,77524.1,0.0,-0.99005,1e-05,1.41887]
[1776953922385,64.0,77524.1,0.0,-0.99005,1e-05,1.41887]
[1776953922405,64.0,77524.1,0.0,-0.99005,1e-05,1.41887]
[1776953922523,64.0,77524.1,0.0,-0.99005,1e-05,1.41887]
[1776953922530,64.0,77524.1,0.0,-0.99005,1e-05,1.41887]
[1776953922505,64.0,77532.34,0.0,-0.98999,1e-05,1.42699]
[1776953922651,64.0,77532.34,0.0,-0.98999,1e-05,1.42699]
[1776953922686,64.0,77532.34,0.0,-0.98999,1e-05,1.42699]
[1776953922770,64.0,77532.34,0.0,-0.98999,1e-05,1.42699]
[1776953922898,64.0,77532.34,0.0,-0.98999,1e-05,1.42699]
[1776953923029,64.0,77532.34,0.0,-0.98999,1e-05,1.42699]
[1776953923123,64.0,77533.52,0.0,-0.98998,1e-05,1.42816]
[1776953923770,64.0,77533.52,0.0,-0.98998,1e-05,1.42816]
[1776953923853,64.0,77533.81,0.0,-0.98998,1e-05,1.42844]
[1776953925509,64.0,77533.81,0.0,-0.98998,1e-05,1.42844]
[1776953925519,64.0,77533.81,0.0,-0.98998,1e-05,1.42844]
[1776953925597,64.0,77533.2,0.0,-0.98998,1e-05,1.42784]
[1776953925769,64.0,77533.2,0.0,-0.98998,1e-05,1.42784]
[1776953925777,64.0,77533.2,0.0,-0.98998,1e-05,1.42784]
[1776953926019,64.0,77533.2,0.0,-0.98998,1e-05,1.42784]
[1776953926031,64.0,77533.2,0.0,-0.98998,1e-05,1.42784]
[1776953926261,64.0,77533.2,0.0,-0.98998,1e-05,1.42784]
[1776953926274,64.0,77533.2,0.0,-0.98998,1e-05,1.42784]
[1776953926371,64.0,77533.2,0.0,-0.98998,1e-05,1.42784]
[1776953926518,64.0,77533.2,0.0,-0.98998,1e-05,1.42784]
[1776953926529,64.0,77533.2,0.0,-0.98998,1e-05,1.42784]
[1776953926772,64.0,77533.23,0.0,-0.98998,1e-05,1.42787]
[1776953926874,64.0,77531.33,0.0,-0.99,1e-05,1.42599]
[1776953928888,64.0,77532.56,0.0,-0.98999,1e-05,1.42721]
[1776953932527,64.0,77529.65,0.0,-0.99001,1e-05,1.42433]
[1776953932893,64.0,77529.65,0.0,-0.99001,1e-05,1.42433]
[1776953933019,64.0,77529.65,0.0,-0.99001,1e-05,1.42433]
[1776953933269,64.0,77529.65,0.0,-0.99001,1e-05,1.42433]
[1776953933334,64.0,77534.6,0.0,-0.98997,1e-05,1.42922]
[1776953933923,64.0,77537.03,0.0,-0.98995,1e-05,1.43163]
[1776953934839,64.0,77537.03,0.0,-0.98995,1e-05,1.43163]
[1776953934893,64.0,77537.03,0.0,-0.98995,1e-05,1.43163]
[1776953935017,64.0,77537.03,0.0,-0.98995,1e-05,1.43163]
[1776953935139,64.0,77537.03,0.0,-0.98995,1e-05,1.43163]
[1776953935273,64.0,77537.03,0.0,-0.98995,1e-05,1.43163]
[1776953935276,64.0,77537.03,0.0,-0.98995,1e-05,1.43163]
[1776953935394,64.0,77537.03,0.0,-0.98995,1e-05,1.43163]
[1776953935523,64.0,77537.03,0.0,-0.98995,1e-05,1.43163]
[1776953935937,64.0,77535.38,0.0,-0.98996,1e-05,1.43]
[1776953936944,64.0,77537.57,0.0,-0.98995,1e-05,1.43217]
[1776953937950,64.0,77529.8,0.0,-0.99001,1e-05,1.42448]
[1776953938958,64.0,77528.02,0.0,-0.99002,1e-05,1.42273]
[1776953939965,64.0,77520.03,0.0,-0.99008,1e-05,1.41487]
[1776953940804,64.0,77520.03,0.0,-0.99008,1e-05,1.41487]
[1776953941028,64.0,77520.03,0.0,-0.99008,1e-05,1.41487]
[1776953941083,64.0,77520.03,0.0,-0.99008,1e-05,1.41487]
[1776953941253,64.0,77520.03,0.0,-0.99008,1e-05,1.41487]
[1776953941277,64.0,77520.03,0.0,-0.99008,1e-05,1.41487]
[1776953941287,64.0,77518.36,0.0,-0.9901,1e-05,1.41323]
[1776953941979,64.0,77513.08,0.0,-0.99014,1e-05,1.40806]
[1776953942986,64.0,77510.06,0.0,-0.99016,1e-05,1.40511]
[1776953943995,64.0,77518.98,0.0,-0.99009,1e-05,1.41384]
[1776953945000,64.0,77522.03,0.0,-0.99007,1e-05,1.41683]
[1776953946611,64.0,77522.03,0.0,-0.99007,1e-05,1.41683]
[1776953946678,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953946770,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953946782,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953946984,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953947019,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953947132,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953947235,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953947269,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953947364,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953947477,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953947535,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953947587,64.0,77522.26,0.0,-0.99007,1e-05,1.41706]
[1776953947578,64.0,77523.88,0.0,-0.99005,1e-05,1.41865]
[1776953947728,64.0,77523.88,0.0,-0.99005,1e-05,1.41865]
[1776953947769,64.0,77523.88,0.0,-0.99005,1e-05,1.41865]
[1776953947967,64.0,77523.88,0.0,-0.99005,1e-05,1.41865]
[1776953948018,64.0,77523.88,0.0,-0.99005,1e-05,1.41865]
[1776953948021,64.0,77525.28,0.0,-0.99004,1e-05,1.42003]
[1776953949028,64.0,77526.67,0.0,-0.99003,1e-05,1.4214]
[1776953950035,64.0,77527.52,0.0,-0.99002,1e-05,1.42223]
[1776953951042,64.0,77531.05,0.0,-0.99,1e-05,1.42572]
[1776953952049,64.0,77533.06,0.0,-0.98998,1e-05,1.4277]
[1776953953057,64.0,77531.1,0.0,-0.99,1e-05,1.42577]
[1776953954436,64.0,77531.1,0.0,-0.99,1e-05,1.42577]
[1776953954441,64.0,77531.1,0.0,-0.99,1e-05,1.42577]
[1776953954519,64.0,77531.1,0.0,-0.99,1e-05,1.42577]
[1776953954626,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953954698,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953954771,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953954834,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953954950,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953955019,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953955133,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953955245,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953955275,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953955365,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953955519,64.0,77531.52,0.0,-0.98999,1e-05,1.42618]
[1776953955616,64.0,77533.25,0.0,-0.98998,1e-05,1.42789]
[1776953955699,64.0,77533.25,0.0,-0.98998,1e-05,1.42789]
[1776953955768,64.0,77533.25,0.0,-0.98998,1e-05,1.42789]
[1776953955830,64.0,77533.25,0.0,-0.98998,1e-05,1.42789]
[1776953955943,64.0,77533.25,0.0,-0.98998,1e-05,1.42789]
[1776953956021,64.0,77533.25,0.0,-0.98998,1e-05,1.42789]
[1776953956079,64.0,77534.35,0.0,-0.98997,1e-05,1.42898]
[1776953957086,64.0,77532.72,0.0,-0.98998,1e-05,1.42737]
[1776953959100,64.0,77534.58,0.0,-0.98997,1e-05,1.4292]
[1776953960107,64.0,77532.27,0.0,-0.98999,1e-05,1.42692]
[1776953961114,64.0,77533.11,0.0,-0.98998,1e-05,1.42775]
[1776953962121,64.0,77535.98,0.0,-0.98996,1e-05,1.43059]
[1776953963284,64.0,77535.98,0.0,-0.98996,1e-05,1.43059]
[1776953963439,64.0,77535.98,0.0,-0.98996,1e-05,1.43059]
[1776953963519,64.0,77535.98,0.0,-0.98996,1e-05,1.43059]
[1776953964135,64.0,77538.87,0.0,-0.98994,1e-05,1.43345]
[1776953967156,64.0,77537.75,0.0,-0.98995,1e-05,1.43234]
[1776953968089,64.0,77537.75,0.0,-0.98995,1e-05,1.43234]
[1776953968097,64.0,77537.75,0.0,-0.98995,1e-05,1.43234]
[1776953968237,64.0,77537.75,0.0,-0.98995,1e-05,1.43234]
[1776953968272,64.0,77537.75,0.0,-0.98995,1e-05,1.43234]
[1776953968383,64.0,77537.75,0.0,-0.98995,1e-05,1.43234]
[1776953968522,64.0,77537.75,0.0,-0.98995,1e-05,1.43234]
[1776953968531,64.0,77537.75,0.0,-0.98995,1e-05,1.43234]
[1776953968623,64.0,77540.66,0.0,-0.98992,1e-05,1.43523]
[1776953968770,64.0,77540.66,0.0,-0.98992,1e-05,1.43523]
[1776953969170,64.0,77541.96,0.0,-0.98991,1e-05,1.43652]
[1776953971184,64.0,77528.51,0.0,-0.99003,1e-05,1.42136]
[1776953972191,64.0,77523.17,0.0,-0.99007,1e-05,1.4161]
[1776953973327,64.0,77523.17,0.0,-0.99007,1e-05,1.4161]
[1776953973333,64.0,77523.17,0.0,-0.99007,1e-05,1.4161]
[1776953973471,64.0,77523.17,0.0,-0.99007,1e-05,1.4161]
[1776953973517,64.0,77523.17,0.0,-0.99007,1e-05,1.4161]
[1776953973540,64.0,77520.77,0.0,-0.99009,1e-05,1.41375]
[1776953973673,64.0,77520.77,0.0,-0.99009,1e-05,1.41375]
[1776953973773,64.0,77520.77,0.0,-0.99009,1e-05,1.41375]
[1776953973885,64.0,77520.77,0.0,-0.99009,1e-05,1.41375]
[1776953974018,64.0,77520.77,0.0,-0.99009,1e-05,1.41375]
[1776953974025,64.0,77520.77,0.0,-0.99009,1e-05,1.41375]
[1776953974271,64.0,77520.77,0.0,-0.99009,1e-05,1.41375]
[1776953974373,64.0,77519.21,0.0,-0.9901,1e-05,1.41222]
[1776953975215,64.0,77514.96,0.0,-0.99013,1e-05,1.40806]
[1776953977229,64.0,77513.27,0.0,-0.99015,1e-05,1.40641]
[1776953978236,64.0,77515.69,0.0,-0.99013,1e-05,1.40877]
[1776953979390,64.0,77515.69,0.0,-0.99013,1e-05,1.40877]
[1776953979473,64.0,77515.69,0.0,-0.99013,1e-05,1.40877]
[1776953979519,64.0,77515.69,0.0,-0.99013,1e-05,1.40877]
[1776953979607,64.0,77515.69,0.0,-0.99013,1e-05,1.40877]
[1776953979619,64.0,77518.12,0.0,-0.99011,1e-05,1.41115]
[1776953979771,64.0,77518.12,0.0,-0.99011,1e-05,1.41115]
[1776953979824,64.0,77518.12,0.0,-0.99011,1e-05,1.41115]
[1776953980024,64.0,77518.12,0.0,-0.99011,1e-05,1.41115]
[1776953980268,64.0,77518.12,0.0,-0.99011,1e-05,1.41115]
[1776953980318,64.0,77518.12,0.0,-0.99011,1e-05,1.41115]
[1776953980441,64.0,77518.12,0.0,-0.99011,1e-05,1.41115]
[1776953980520,64.0,77518.12,0.0,-0.99011,1e-05,1.41115]
[1776953980570,64.0,77518.12,0.0,-0.99011,1e-05,1.41115]
[1776953980718,64.0,77518.52,0.0,-0.99011,1e-05,1.41154]
[1776953980769,64.0,77518.52,0.0,-0.99011,1e-05,1.41154]
[1776953980897,64.0,77518.52,0.0,-0.99011,1e-05,1.41154]
[1776953981033,64.0,77518.52,0.0,-0.99011,1e-05,1.41154]
[1776953981276,64.0,77518.52,0.0,-0.99011,1e-05,1.41154]
[1776953981285,64.0,77518.52,0.0,-0.99011,1e-05,1.41154]
[1776953981394,64.0,77518.52,0.0,-0.99011,1e-05,1.41154]
[1776953981520,64.0,77518.52,0.0,-0.99011,1e-05,1.41154]
[1776953981527,64.0,77518.52,0.0,-0.99011,1e-05,1.41154]
[1776953981621,64.0,77517.33,0.0,-0.99012,1e-05,1.41038]
[1776953981769,64.0,77517.33,0.0,-0.99012,1e-05,1.41038]
[1776953982057,64.0,77517.33,0.0,-0.99012,1e-05,1.41038]
[1776953982242,64.0,77517.33,0.0,-0.99012,1e-05,1.41038]
[1776953982271,64.0,77517.33,0.0,-0.99012,1e-05,1.41038]
[1776953984278,64.0,77516.22,0.0,-0.99012,1e-05,1.40929]
[1776953985285,64.0,77517.18,0.0,-0.99012,1e-05,1.41023]
[1776953987299,64.0,77514.59,0.0,-0.99014,1e-05,1.4077]
[1776953990320,64.0,77519.58,0.0,-0.9901,1e-05,1.41258]
[1776953991327,64.0,77518.05,0.0,-0.99011,1e-05,1.41108]
[1776953992334,64.0,77519.12,0.0,-0.9901,1e-05,1.41213]
[1776953994348,64.0,77516.54,0.0,-0.99012,1e-05,1.4096]
[1776953995355,64.0,77515.17,0.0,-0.99013,1e-05,1.40826]
[1776953996362,64.0,77517.44,0.0,-0.99012,1e-05,1.41048]
[1776953998376,64.0,77516.5,0.0,-0.99012,1e-05,1.40956]
[1776953999383,64.0,77517.37,0.0,-0.99012,1e-05,1.41042]
[1776954001397,64.0,77509.9,0.0,-0.99017,1e-05,1.40312]
[1776954002485,64.0,77505.89,0.0,-0.9902,1e-05,1.39921]
[1776954003411,64.0,77504.69,0.0,-0.99021,1e-05,1.39805]
[1776954004417,64.0,77510.67,0.0,-0.99017,1e-05,1.40387]
[1776954005425,64.0,77516.0,0.0,-0.99013,1e-05,1.40907]
[1776954010460,64.0,77515.27,0.0,-0.99013,1e-05,1.40836]
[1776954013481,64.0,77514.37,0.0,-0.99014,1e-05,1.40748]
[1776954014488,64.0,77517.09,0.0,-0.99012,1e-05,1.41014]
[1776954015495,64.0,77519.12,0.0,-0.9901,1e-05,1.41213]
[1776954016501,64.0,77517.68,0.0,-0.99011,1e-05,1.41072]
[1776954017510,64.0,77526.88,0.0,-0.99004,1e-05,1.41975]
[1776954018516,64.0,77535.99,0.0,-0.98997,1e-05,1.42874]
[1776954019523,64.0,77539.04,0.0,-0.98995,1e-05,1.43176]
[1776954020530,64.0,77537.89,0.0,-0.98996,1e-05,1.43062]
[1776954023552,64.0,77540.3,0.0,-0.98994,1e-05,1.43301]
[1776954024561,64.0,77538.83,0.0,-0.98995,1e-05,1.43155]
[1776954025566,64.0,77541.58,0.0,-0.98993,1e-05,1.43428]
[1776954026573,64.0,77540.7,0.0,-0.98993,1e-05,1.4334]
[1776954027580,64.0,77542.02,0.0,-0.98992,1e-05,1.43471]
[1776954028587,64.0,77545.16,0.0,-0.9899,1e-05,1.43783]
[1776954030601,64.0,77546.71,0.0,-0.98989,1e-05,1.43938]
[1776954031537,64.0,77546.71,0.0,-0.98989,1e-05,1.43938]
[1776954033356,64.0,77546.32,0.0,-0.9899,1e-05,1.43712]
[1776954033622,64.0,77552.51,0.0,-0.98985,1e-05,1.44328]
[1776954034629,64.0,77555.62,0.0,-0.98983,1e-05,1.44639]
[1776954035277,64.0,77555.62,0.0,-0.98983,1e-05,1.44639]
[1776954035636,64.0,77557.39,0.0,-0.98982,1e-05,1.44816]
[1776954038313,64.0,77558.89,0.0,-0.9898,1e-05,1.44966]
[1776954038520,64.0,77558.89,0.0,-0.9898,1e-05,1.44966]
[1776954039664,64.0,77553.21,0.0,-0.98985,1e-05,1.44398]
[1776954043692,64.0,77548.21,0.0,-0.98989,1e-05,1.439]
[1776954045706,64.0,77543.38,0.0,-0.98993,1e-05,1.4342]
[1776954048730,64.0,77546.53,0.0,-0.9899,1e-05,1.43733]
[1776954050741,64.0,77543.59,0.0,-0.98992,1e-05,1.43441]
[1776954052658,64.0,77543.59,0.0,-0.98992,1e-05,1.43441]
[1776954052770,64.0,77542.19,0.0,-0.98994,1e-05,1.43302]
[1776954053582,64.0,77542.19,0.0,-0.98994,1e-05,1.43302]
[1776954053620,64.0,77540.42,0.0,-0.98995,1e-05,1.43126]
[1776954053768,64.0,77540.42,0.0,-0.98995,1e-05,1.43126]
[1776954055776,64.0,77543.21,0.0,-0.98993,1e-05,1.43403]
[1776954057856,64.0,77543.46,0.0,-0.98993,1e-05,1.43428]
[1776954058020,64.0,77543.46,0.0,-0.98993,1e-05,1.43428]
[1776954061819,64.0,77552.54,0.0,-0.98985,1e-05,1.44331]
[1776954063303,64.0,77552.54,0.0,-0.98985,1e-05,1.44331]
[1776954063526,64.0,77552.54,0.0,-0.98985,1e-05,1.44331]
[1776954063548,64.0,77557.24,0.0,-0.98982,1e-05,1.44801]
[1776954064852,64.0,77548.75,0.0,-0.98988,1e-05,1.43954]
[1776954065870,64.0,77548.75,0.0,-0.98988,1e-05,1.43954]
[1776954066019,64.0,77548.75,0.0,-0.98988,1e-05,1.43954]
[1776954066023,64.0,77548.42,0.0,-0.98989,1e-05,1.43921]
[1776954067920,64.0,77548.51,0.0,-0.98989,1e-05,1.4393]
[1776954068020,64.0,77548.51,0.0,-0.98989,1e-05,1.4393]
[1776954068880,64.0,77543.1,0.0,-0.98993,1e-05,1.43392]
[1776954069887,64.0,77546.17,0.0,-0.9899,1e-05,1.43697]
[1776954071051,64.0,77546.17,0.0,-0.9899,1e-05,1.43697]
[1776954071269,64.0,77546.17,0.0,-0.9899,1e-05,1.43697]
[1776954071341,64.0,77549.55,0.0,-0.98988,1e-05,1.44033]
[1776954071964,64.0,77549.55,0.0,-0.98988,1e-05,1.44033]
[1776954072025,64.0,77549.55,0.0,-0.98988,1e-05,1.44033]
[1776954072125,64.0,77548.82,0.0,-0.98988,1e-05,1.43961]
[1776954073118,64.0,77548.82,0.0,-0.98988,1e-05,1.43961]
[1776954073269,64.0,77548.82,0.0,-0.98988,1e-05,1.43961]
[1776954073277,64.0,77543.26,0.0,-0.98993,1e-05,1.43408]
[1776954074922,64.0,77546.14,0.0,-0.9899,1e-05,1.43694]
[1776954076099,64.0,77546.14,0.0,-0.9899,1e-05,1.43694]
[1776954076275,64.0,77546.14,0.0,-0.9899,1e-05,1.43694]
[1776954076293,64.0,77546.14,0.0,-0.9899,1e-05,1.43694]
[1776954076519,64.0,77546.14,0.0,-0.9899,1e-05,1.43694]
[1776954076621,64.0,77548.68,0.0,-0.98988,1e-05,1.43947]
[1776954080699,64.0,77549.78,0.0,-0.98988,1e-05,1.44056]
[1776954080771,64.0,77549.8,0.0,-0.98988,1e-05,1.44058]
[1776954081970,64.0,77552.38,0.0,-0.98986,1e-05,1.44315]
[1776954082978,64.0,77573.92,0.0,-0.98968,1e-05,1.46476]
[1776954083985,64.0,77581.35,0.0,-0.98963,1e-05,1.47228]
[1776954084993,64.0,77581.0,0.0,-0.98963,1e-05,1.47192]
[1776954088051,64.0,77599.96,0.0,-0.98947,1e-05,1.49124]
[1776954089028,64.0,77620.81,0.0,-0.9893,1e-05,1.51271]
[1776954090033,64.0,77625.09,0.0,-0.98927,1e-05,1.51715]
[1776954095068,64.0,77620.6,0.0,-0.98932,1e-05,1.51055]
[1776954098089,64.0,77602.72,0.0,-0.98947,1e-05,1.49215]
[1776954099097,64.0,77577.88,0.0,-0.98967,1e-05,1.46687]
[1776954100103,64.0,77568.61,0.0,-0.98974,1e-05,1.45752]
[1776954101109,64.0,77564.45,0.0,-0.98977,1e-05,1.45335]
[1776954102117,64.0,77561.35,0.0,-0.9898,1e-05,1.45024]
[1776954103124,64.0,77564.74,0.0,-0.98977,1e-05,1.45364]
[1776954106145,64.0,77560.14,0.0,-0.98981,1e-05,1.44903]
[1776954107152,64.0,77554.84,0.0,-0.98985,1e-05,1.44373]
[1776954109247,64.0,77555.57,0.0,-0.98984,1e-05,1.44446]
[1776954109270,64.0,77555.57,0.0,-0.98984,1e-05,1.44446]
[1776954109814,64.0,77555.82,0.0,-0.98984,1e-05,1.44471]
[1776954110020,64.0,77555.82,0.0,-0.98984,1e-05,1.44471]
[1776954110173,64.0,77556.37,0.0,-0.98984,1e-05,1.44526]
[1776954111180,64.0,77562.74,0.0,-0.98979,1e-05,1.45163]
[1776954113790,64.0,77564.94,0.0,-0.98977,1e-05,1.45384]
[1776954114021,64.0,77564.21,0.0,-0.98977,1e-05,1.45311]
[1776954119236,64.0,77565.44,0.0,-0.98977,1e-05,1.45434]
[1776954121250,64.0,77562.53,0.0,-0.98979,1e-05,1.45142]
[1776954123153,64.0,77561.3,0.0,-0.9898,1e-05,1.45019]
[1776954123269,64.0,77561.3,0.0,-0.9898,1e-05,1.45019]
[1776954124194,64.0,77561.32,0.0,-0.9898,1e-05,1.45021]
[1776954124269,64.0,77561.32,0.0,-0.9898,1e-05,1.45021]
[1776954124272,64.0,77561.35,0.0,-0.9898,1e-05,1.45024]
[1776954127521,64.0,77563.35,0.0,-0.98978,1e-05,1.45224]
[1776954127624,64.0,77563.35,0.0,-0.98978,1e-05,1.45224]
[1776954127773,64.0,77563.35,0.0,-0.98978,1e-05,1.45224]
[1776954132322,64.0,77564.49,0.0,-0.98977,1e-05,1.45339]
[1776954132522,64.0,77564.49,0.0,-0.98977,1e-05,1.45339]
[1776954132671,64.0,77564.49,0.0,-0.98977,1e-05,1.45339]
[1776954132698,64.0,77564.49,0.0,-0.98977,1e-05,1.45339]
[1776954132769,64.0,77564.49,0.0,-0.98977,1e-05,1.45339]
[1776954132744,64.0,77563.4,0.0,-0.98978,1e-05,1.45229]
[1776954135355,64.0,77556.47,0.0,-0.98984,1e-05,1.44536]
[1776954136362,64.0,77550.07,0.0,-0.98989,1e-05,1.43898]
[1776954137369,64.0,77547.83,0.0,-0.9899,1e-05,1.43675]
[1776954139384,64.0,77553.8,0.0,-0.98986,1e-05,1.44269]
[1776954140389,64.0,77557.89,0.0,-0.98982,1e-05,1.44678]
[1776954142404,64.0,77556.59,0.0,-0.98984,1e-05,1.44548]
[1776954143385,64.0,77556.59,0.0,-0.98984,1e-05,1.44548]
[1776954143487,64.0,77556.59,0.0,-0.98984,1e-05,1.44548]
[1776954143528,64.0,77556.59,0.0,-0.98984,1e-05,1.44548]
[1776954143629,64.0,77556.59,0.0,-0.98984,1e-05,1.44548]
[1776954143736,64.0,77556.59,0.0,-0.98984,1e-05,1.44548]
[1776954143768,64.0,77556.59,0.0,-0.98984,1e-05,1.44548]
[1776954143845,64.0,77556.64,0.0,-0.98983,1e-05,1.44553]
[1776954144018,64.0,77556.64,0.0,-0.98983,1e-05,1.44553]
[1776954148965,64.0,77557.0,0.0,-0.98983,1e-05,1.44589]
[1776954149021,64.0,77557.0,0.0,-0.98983,1e-05,1.44589]
[1776954149271,64.0,77557.0,0.0,-0.98983,1e-05,1.44589]
[1776954149418,64.0,77557.0,0.0,-0.98983,1e-05,1.44589]
[1776954149487,64.0,77557.0,0.0,-0.98983,1e-05,1.44589]
[1776954149521,64.0,77557.0,0.0,-0.98983,1e-05,1.44589]
[1776954149595,64.0,77557.0,0.0,-0.98983,1e-05,1.44589]
[1776954149701,64.0,77557.0,0.0,-0.98983,1e-05,1.44589]
[1776954149770,64.0,77557.0,0.0,-0.98983,1e-05,1.44589]
[1776954149807,64.0,77557.0,0.0,-0.98983,1e-05,1.44589]
[1776954149802,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954149914,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150019,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150030,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150132,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150261,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150270,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150370,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150476,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150521,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150583,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150693,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150769,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150799,64.0,77557.52,0.0,-0.98983,1e-05,1.44641]
[1776954150905,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151018,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151120,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151227,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151259,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151269,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151366,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151474,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151519,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151581,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151686,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151767,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151793,64.0,77556.33,0.0,-0.98984,1e-05,1.44522]
[1776954151900,64.0,77557.01,0.0,-0.98984,1e-05,1.44402]
[1776954152018,64.0,77557.01,0.0,-0.98984,1e-05,1.44402]
[1776954152124,64.0,77557.01,0.0,-0.98984,1e-05,1.44402]
[1776954155269,64.0,77556.91,0.0,-0.98985,1e-05,1.44392]
[1776954155518,64.0,77556.91,0.0,-0.98985,1e-05,1.44392]
[1776954155559,64.0,77556.91,0.0,-0.98985,1e-05,1.44392]
[1776954155668,64.0,77556.91,0.0,-0.98985,1e-05,1.44392]
[1776954155769,64.0,77556.91,0.0,-0.98985,1e-05,1.44392]
[1776954155775,64.0,77556.91,0.0,-0.98985,1e-05,1.44392]
[1776954155769,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954155912,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156006,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156024,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156112,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156220,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156268,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156329,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156436,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156518,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156542,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156646,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156766,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156770,64.0,77559.68,0.0,-0.98982,1e-05,1.44669]
[1776954156865,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954156974,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157035,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157107,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157257,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157273,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157363,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157474,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157509,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157521,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157616,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157722,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157769,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157833,64.0,77557.85,0.0,-0.98984,1e-05,1.44486]
[1776954157823,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954157945,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158019,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158053,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158160,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158271,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158295,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158522,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158571,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158594,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158700,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158760,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158771,64.0,77560.44,0.0,-0.98982,1e-05,1.44745]
[1776954158802,64.0,77560.57,0.0,-0.98982,1e-05,1.44758]
[1776954158868,64.0,77560.57,0.0,-0.98982,1e-05,1.44758]
[1776954158977,64.0,77560.57,0.0,-0.98982,1e-05,1.44758]
[1776954159017,64.0,77560.57,0.0,-0.98982,1e-05,1.44758]
[1776954159083,64.0,77560.57,0.0,-0.98982,1e-05,1.44758]
[1776954159191,64.0,77560.57,0.0,-0.98982,1e-05,1.44758]
[1776954159272,64.0,77560.57,0.0,-0.98982,1e-05,1.44758]
[1776954159300,64.0,77560.57,0.0,-0.98982,1e-05,1.44758]
[1776954159518,64.0,77560.57,0.0,-0.98982,1e-05,1.44758]
[1776954159523,64.0,77559.04,0.0,-0.98983,1e-05,1.44605]
[1776954161537,64.0,77556.47,0.0,-0.98985,1e-05,1.44348]
[1776954163550,64.0,77549.97,0.0,-0.9899,1e-05,1.43701]
[1776954164557,64.0,77541.3,0.0,-0.98997,1e-05,1.42841]
[1776954165636,64.0,77541.71,0.0,-0.98996,1e-05,1.42882]
[1776954166714,64.0,77541.71,0.0,-0.98996,1e-05,1.42882]
[1776954166747,64.0,77541.71,0.0,-0.98996,1e-05,1.42882]
[1776954166770,64.0,77541.71,0.0,-0.98996,1e-05,1.42882]
[1776954166848,64.0,77539.94,0.0,-0.98998,1e-05,1.42706]
[1776954166856,64.0,77539.94,0.0,-0.98998,1e-05,1.42706]
[1776954166966,64.0,77539.94,0.0,-0.98998,1e-05,1.42706]
[1776954167019,64.0,77539.94,0.0,-0.98998,1e-05,1.42706]
[1776954167073,64.0,77539.94,0.0,-0.98998,1e-05,1.42706]
[1776954167181,64.0,77539.94,0.0,-0.98998,1e-05,1.42706]
[1776954167273,64.0,77539.94,0.0,-0.98998,1e-05,1.42706]
[1776954167290,64.0,77539.94,0.0,-0.98998,1e-05,1.42706]
[1776954167393,64.0,77539.94,0.0,-0.98998,1e-05,1.42706]
[1776954167523,64.0,77539.94,0.0,-0.98998,1e-05,1.42706]
[1776954167579,64.0,77538.49,0.0,-0.98999,1e-05,1.42563]
[1776954171608,64.0,77547.32,0.0,-0.98992,1e-05,1.43438]
[1776954172615,64.0,77557.03,0.0,-0.98984,1e-05,1.44404]
[1776954173622,64.0,77558.44,0.0,-0.98983,1e-05,1.44545]
[1776954176510,64.0,77558.69,0.0,-0.98983,1e-05,1.4457]
[1776954176518,64.0,77558.69,0.0,-0.98983,1e-05,1.4457]
[1776954176558,64.0,77558.69,0.0,-0.98983,1e-05,1.4457]
[1776954176665,64.0,77558.69,0.0,-0.98983,1e-05,1.4457]
[1776954176769,64.0,77558.69,0.0,-0.98983,1e-05,1.4457]
[1776954176758,64.0,77557.94,0.0,-0.98984,1e-05,1.44495]
[1776954182685,64.0,77556.19,0.0,-0.98985,1e-05,1.4432]
[1776954184699,64.0,77560.91,0.0,-0.98981,1e-05,1.44792]
[1776954185930,64.0,77562.98,0.0,-0.9898,1e-05,1.44999]
[1776954185946,64.0,77562.98,0.0,-0.9898,1e-05,1.44999]
[1776954186018,64.0,77562.98,0.0,-0.9898,1e-05,1.44999]
[1776954186712,64.0,77564.23,0.0,-0.98979,1e-05,1.45124]
[1776954188875,64.0,77562.08,0.0,-0.9898,1e-05,1.44909]
[1776954188727,64.0,77557.87,0.0,-0.98984,1e-05,1.44488]
[1776954188947,64.0,77557.87,0.0,-0.98984,1e-05,1.44488]
[1776954189018,64.0,77557.87,0.0,-0.98984,1e-05,1.44488]
[1776954189054,64.0,77557.87,0.0,-0.98984,1e-05,1.44488]
[1776954189161,64.0,77557.87,0.0,-0.98984,1e-05,1.44488]
[1776954189268,64.0,77557.87,0.0,-0.98984,1e-05,1.44488]
[1776954189269,64.0,77557.87,0.0,-0.98984,1e-05,1.44488]
[1776954189376,64.0,77557.87,0.0,-0.98984,1e-05,1.44488]
[1776954189519,64.0,77557.87,0.0,-0.98984,1e-05,1.44488]
[1776954189734,64.0,77560.42,0.0,-0.98982,1e-05,1.44743]
[1776954191748,64.0,77565.01,0.0,-0.98978,1e-05,1.45203]
[1776954196783,64.0,77566.64,0.0,-0.98977,1e-05,1.45366]
[1776954197012,64.0,77566.64,0.0,-0.98977,1e-05,1.45366]
[1776954197018,64.0,77566.64,0.0,-0.98977,1e-05,1.45366]
[1776954197030,64.0,77566.64,0.0,-0.98977,1e-05,1.45366]
[1776954197136,64.0,77566.64,0.0,-0.98977,1e-05,1.45366]
[1776954197268,64.0,77566.64,0.0,-0.98977,1e-05,1.45366]
[1776954197790,64.0,77566.73,0.0,-0.98977,1e-05,1.45375]
[1776954202825,64.0,77566.8,0.0,-0.98977,1e-05,1.45382]
[1776954204341,64.0,77567.46,0.0,-0.98976,1e-05,1.45448]
[1776954204398,64.0,77567.46,0.0,-0.98976,1e-05,1.45448]
[1776954204517,64.0,77567.46,0.0,-0.98976,1e-05,1.45448]
[1776954204839,64.0,77568.51,0.0,-0.98975,1e-05,1.45554]
[1776954208873,64.0,77577.67,0.0,-0.98968,1e-05,1.46476]
[1776954209881,64.0,77577.69,0.0,-0.98968,1e-05,1.46478]
[1776954210901,64.0,77580.01,0.0,-0.98966,1e-05,1.46713]
[1776954210955,64.0,77580.01,0.0,-0.98966,1e-05,1.46713]
[1776954211019,64.0,77580.01,0.0,-0.98966,1e-05,1.46713]
[1776954211062,64.0,77580.01,0.0,-0.98966,1e-05,1.46713]
[1776954211171,64.0,77580.01,0.0,-0.98966,1e-05,1.46713]
[1776954211278,64.0,77580.01,0.0,-0.98966,1e-05,1.46713]
[1776954211386,64.0,77580.01,0.0,-0.98966,1e-05,1.46713]
[1776954211481,64.0,77580.01,0.0,-0.98966,1e-05,1.46713]
[1776954211534,64.0,77580.01,0.0,-0.98966,1e-05,1.46713]
[1776954211896,64.0,77588.69,0.0,-0.9896,1e-05,1.47402]
[1776954212905,64.0,77592.97,0.0,-0.98957,1e-05,1.47837]
[1776954217938,64.0,77595.32,0.0,-0.98955,1e-05,1.48076]
[1776954218945,64.0,77597.4,0.0,-0.98953,1e-05,1.48288]
[1776954220959,64.0,77604.75,0.0,-0.98947,1e-05,1.49039]
[1776954223979,64.0,77608.94,0.0,-0.98944,1e-05,1.49468]
[1776954225439,64.0,77608.94,0.0,-0.98944,1e-05,1.49468]
[1776954225523,64.0,77608.94,0.0,-0.98944,1e-05,1.49468]
[1776954225594,64.0,77619.15,0.0,-0.98936,1e-05,1.50519]
[1776954225993,64.0,77635.58,0.0,-0.98922,1e-05,1.52222]
[1776954227001,64.0,77639.72,0.0,-0.98919,1e-05,1.52654]
[1776954229015,64.0,77646.51,0.0,-0.98913,1e-05,1.53364]
[1776954230022,64.0,77652.32,0.0,-0.98908,1e-05,1.53973]
[1776954232036,64.0,77649.81,0.0,-0.9891,1e-05,1.5371]
[1776954234050,64.0,77656.61,0.0,-0.98905,1e-05,1.54425]
[1776954235062,64.0,77658.88,0.0,-0.98903,1e-05,1.54664]
[1776954236069,64.0,77665.95,0.0,-0.98897,1e-05,1.55411]
[1776954237076,64.0,77668.77,0.0,-0.98894,1e-05,1.5571]
[1776954238083,64.0,77672.2,0.0,-0.98891,1e-05,1.56074]
[1776954240098,64.0,77686.61,0.0,-0.98879,1e-05,1.57611]
[1776954241377,64.0,77686.61,0.0,-0.98879,1e-05,1.57611]
[1776954241405,64.0,77701.63,0.0,-0.98866,1e-05,1.59225]
[1776954242119,64.0,77713.43,0.0,-0.98856,1e-05,1.60503]
[1776954243270,64.0,77713.43,0.0,-0.98856,1e-05,1.60503]
[1776954243276,64.0,77704.7,0.0,-0.98863,1e-05,1.59557]
[1776954244133,64.0,77703.18,0.0,-0.98865,1e-05,1.59393]
[1776954245586,64.0,77703.18,0.0,-0.98865,1e-05,1.59393]
[1776954245779,64.0,77703.18,0.0,-0.98865,1e-05,1.59393]
[1776954245870,64.0,77700.01,0.0,-0.98867,1e-05,1.5905]
[1776954246147,64.0,77693.39,0.0,-0.98873,1e-05,1.58338]
[1776954247157,64.0,77689.67,0.0,-0.98876,1e-05,1.57939]
[1776954251185,64.0,77693.95,0.0,-0.98873,1e-05,1.58398]
[1776954252192,64.0,77708.93,0.0,-0.9886,1e-05,1.60015]
[1776954253205,64.0,77707.14,0.0,-0.98861,1e-05,1.59821]
[1776954257233,64.0,77699.26,0.0,-0.98868,1e-05,1.5897]
[1776954258240,64.0,77698.26,0.0,-0.98869,1e-05,1.58862]
[1776954259247,64.0,77703.65,0.0,-0.98864,1e-05,1.59443]
[1776954260254,64.0,77708.37,0.0,-0.9886,1e-05,1.59954]
[1776954261261,64.0,77711.94,0.0,-0.98857,1e-05,1.60341]
[1776954265297,64.0,77731.75,0.0,-0.9884,1e-05,1.62503]
[1776954266302,64.0,77734.95,0.0,-0.98837,1e-05,1.62854]
[1776954267310,64.0,77737.11,0.0,-0.98835,1e-05,1.63092]
[1776954268317,64.0,77740.19,0.0,-0.98832,1e-05,1.63431]
[1776954269323,64.0,77744.84,0.0,-0.98828,1e-05,1.63944]
[1776954272345,64.0,77740.02,0.0,-0.98834,1e-05,1.63208]
[1776954275366,64.0,77745.19,0.0,-0.98829,1e-05,1.63778]
[1776954276373,64.0,77747.54,0.0,-0.98827,1e-05,1.64037]
[1776954277379,64.0,77745.04,0.0,-0.98829,1e-05,1.63761]
[1776954278387,64.0,77742.18,0.0,-0.98832,1e-05,1.63446]
[1776954279394,64.0,77769.3,0.0,-0.98807,1e-05,1.66456]
[1776954280405,64.0,77775.98,0.0,-0.98801,1e-05,1.67205]
[1776954281408,64.0,77773.67,0.0,-0.98803,1e-05,1.66946]
[1776954282415,64.0,77768.52,0.0,-0.98808,1e-05,1.66369]
[1776954283422,64.0,77759.02,0.0,-0.98817,1e-05,1.6531]
[1776954284429,64.0,77760.11,0.0,-0.98816,1e-05,1.65431]
[1776954285437,64.0,77767.59,0.0,-0.98809,1e-05,1.66265]
[1776954286444,64.0,77779.39,0.0,-0.98798,1e-05,1.67588]
[1776954287856,64.0,77782.06,0.0,-0.98796,1e-05,1.67888]
[1776954288462,64.0,77784.26,0.0,-0.98794,1e-05,1.68136]
[1776954290476,64.0,77788.38,0.0,-0.9879,1e-05,1.68601]
[1776954291482,64.0,77786.04,0.0,-0.98792,1e-05,1.68337]
[1776954293497,64.0,77777.26,0.0,-0.988,1e-05,1.67348]
[1776954295522,64.0,77776.87,0.0,-0.98801,1e-05,1.67305]
[1776954298543,64.0,77769.79,0.0,-0.98807,1e-05,1.66511]
[1776954299550,64.0,77764.84,0.0,-0.98811,1e-05,1.65958]
[1776954300557,64.0,77758.06,0.0,-0.98818,1e-05,1.65203]
[1776954301564,64.0,77747.68,0.0,-0.98827,1e-05,1.64053]
[1776954302571,64.0,77745.94,0.0,-0.98828,1e-05,1.6386]
[1776954303578,64.0,77741.67,0.0,-0.98832,1e-05,1.63389]
[1776954304585,64.0,77737.59,0.0,-0.98836,1e-05,1.6294]
[1776954305592,64.0,77740.51,0.0,-0.98833,1e-05,1.63262]
[1776954306599,64.0,77738.02,0.0,-0.98835,1e-05,1.62988]
[1776954307606,64.0,77746.42,0.0,-0.98828,1e-05,1.63913]
[1776954308613,64.0,77742.5,0.0,-0.98832,1e-05,1.63481]
[1776954309620,64.0,77741.59,0.0,-0.98832,1e-05,1.63381]
[1776954311634,64.0,77738.17,0.0,-0.98835,1e-05,1.63004]
[1776954313648,64.0,77741.9,0.0,-0.98832,1e-05,1.63415]
[1776954314655,64.0,77746.2,0.0,-0.98828,1e-05,1.63889]
[1776954316669,64.0,77745.98,0.0,-0.98828,1e-05,1.63865]
[1776954318683,64.0,77748.34,0.0,-0.98826,1e-05,1.64126]
[1776954319690,64.0,77756.4,0.0,-0.98819,1e-05,1.65019]
[1776954321704,64.0,77765.3,0.0,-0.98811,1e-05,1.6601]
[1776954323718,64.0,77773.94,0.0,-0.98803,1e-05,1.66976]
[1776954324725,64.0,77779.69,0.0,-0.98798,1e-05,1.67621]
[1776954325732,64.0,77783.96,0.0,-0.98794,1e-05,1.68102]
[1776954326739,64.0,77790.64,0.0,-0.98788,1e-05,1.68856]
[1776954331773,64.0,77787.94,0.0,-0.98792,1e-05,1.68342]
[1776954332781,64.0,77779.57,0.0,-0.988,1e-05,1.674]
[1776954333788,64.0,77777.42,0.0,-0.98801,1e-05,1.67159]
[1776954338823,64.0,77776.72,0.0,-0.98802,1e-05,1.6708]
[1776954340837,64.0,77779.53,0.0,-0.988,1e-05,1.67396]
[1776954342897,64.0,77779.18,0.0,-0.988,1e-05,1.67356]
[1776954342935,64.0,77779.18,0.0,-0.988,1e-05,1.67356]
[1776954343019,64.0,77779.18,0.0,-0.988,1e-05,1.67356]
[1776954343042,64.0,77779.18,0.0,-0.988,1e-05,1.67356]
[1776954343037,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343147,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343254,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343283,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343360,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343470,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343518,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343576,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343684,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343768,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343875,64.0,77779.58,0.0,-0.988,1e-05,1.67401]
[1776954343977,64.0,77778.96,0.0,-0.988,1e-05,1.67332]
[1776954344769,64.0,77778.96,0.0,-0.988,1e-05,1.67332]
[1776954344876,64.0,77778.96,0.0,-0.988,1e-05,1.67332]
[1776954345012,64.0,77778.96,0.0,-0.988,1e-05,1.67332]
[1776954345019,64.0,77778.96,0.0,-0.988,1e-05,1.67332]
[1776954345119,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954345230,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954345273,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954345336,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954345443,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954345526,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954345552,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954345659,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954345765,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954345871,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954345990,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954346019,64.0,77779.55,0.0,-0.988,1e-05,1.67398]
[1776954346086,64.0,77780.07,0.0,-0.98799,1e-05,1.67456]
[1776954346267,64.0,77780.07,0.0,-0.98799,1e-05,1.67456]
[1776954347268,64.0,77780.21,0.0,-0.98799,1e-05,1.67472]
[1776954347520,64.0,77780.21,0.0,-0.98799,1e-05,1.67472]
[1776954347549,64.0,77780.21,0.0,-0.98799,1e-05,1.67472]
[1776954347886,64.0,77780.34,0.0,-0.98799,1e-05,1.67487]
[1776954349900,64.0,77773.07,0.0,-0.98805,1e-05,1.66671]
[1776954350907,64.0,77768.21,0.0,-0.9881,1e-05,1.66128]
[1776954351270,64.0,77768.21,0.0,-0.9881,1e-05,1.66128]
[1776954351520,64.0,77768.21,0.0,-0.9881,1e-05,1.66128]
[1776954351626,64.0,77768.21,0.0,-0.9881,1e-05,1.66128]
[1776954351733,64.0,77768.21,0.0,-0.9881,1e-05,1.66128]
[1776954351776,64.0,77768.21,0.0,-0.9881,1e-05,1.66128]
[1776954351791,64.0,77768.21,0.0,-0.9881,1e-05,1.66128]
[1776954351898,64.0,77768.21,0.0,-0.9881,1e-05,1.66128]
[1776954352005,64.0,77768.21,0.0,-0.9881,1e-05,1.66128]
[1776954352019,64.0,77768.21,0.0,-0.9881,1e-05,1.66128]
[1776954351914,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954352148,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954352254,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954352269,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954352302,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954352362,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954352468,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954352520,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954352576,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954352768,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954353018,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954353061,64.0,77769.09,0.0,-0.98809,1e-05,1.66226]
[1776954353077,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353184,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353271,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353377,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353482,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353519,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353625,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353734,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353768,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353874,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353981,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954354022,64.0,77765.59,0.0,-0.98812,1e-05,1.65835]
[1776954353928,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354129,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354235,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354268,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354382,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354530,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354639,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354745,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354769,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354874,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354981,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954355018,64.0,77762.59,0.0,-0.98815,1e-05,1.65501]
[1776954354934,64.0,77765.18,0.0,-0.98813,1e-05,1.6579]
[1776954355088,64.0,77765.18,0.0,-0.98813,1e-05,1.6579]
[1776954355195,64.0,77765.18,0.0,-0.98813,1e-05,1.6579]
[1776954355272,64.0,77765.18,0.0,-0.98813,1e-05,1.6579]
[1776954355377,64.0,77765.18,0.0,-0.98813,1e-05,1.6579]
[1776954355942,64.0,77770.43,0.0,-0.98808,1e-05,1.66376]
[1776954357060,64.0,77770.43,0.0,-0.98808,1e-05,1.66376]
[1776954356949,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357086,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357194,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357270,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357300,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357408,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357522,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357623,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357705,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357727,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357835,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357942,64.0,77772.29,0.0,-0.98806,1e-05,1.66584]
[1776954357956,64.0,77773.65,0.0,-0.98805,1e-05,1.66736]
[1776954358773,64.0,77773.65,0.0,-0.98805,1e-05,1.66736]
[1776954358963,64.0,77776.58,0.0,-0.98802,1e-05,1.67064]
[1776954359970,64.0,77777.99,0.0,-0.98801,1e-05,1.67223]
[1776954360977,64.0,77776.51,0.0,-0.98802,1e-05,1.67057]
[1776954361984,64.0,77773.92,0.0,-0.98805,1e-05,1.66766]
[1776954362953,64.0,77773.92,0.0,-0.98805,1e-05,1.66766]
[1776954363025,64.0,77773.92,0.0,-0.98805,1e-05,1.66766]
[1776954363055,64.0,77767.31,0.0,-0.98811,1e-05,1.66027]
[1776954363132,64.0,77767.31,0.0,-0.98811,1e-05,1.66027]
[1776954363246,64.0,77767.31,0.0,-0.98811,1e-05,1.66027]
[1776954363270,64.0,77767.31,0.0,-0.98811,1e-05,1.66027]
[1776954363353,64.0,77767.31,0.0,-0.98811,1e-05,1.66027]
[1776954363394,64.0,77767.31,0.0,-0.98811,1e-05,1.66027]
[1776954363498,64.0,77767.31,0.0,-0.98811,1e-05,1.66027]
[1776954363519,64.0,77767.31,0.0,-0.98811,1e-05,1.66027]
[1776954363998,64.0,77772.58,0.0,-0.98806,1e-05,1.66616]
[1776954365007,64.0,77770.46,0.0,-0.98808,1e-05,1.66379]
[1776954366012,64.0,77771.68,0.0,-0.98807,1e-05,1.66516]
[1776954367019,64.0,77776.37,0.0,-0.98802,1e-05,1.67041]
[1776954368503,64.0,77777.21,0.0,-0.98802,1e-05,1.67135]
[1776954368519,64.0,77777.21,0.0,-0.98802,1e-05,1.67135]
[1776954368596,64.0,77777.21,0.0,-0.98802,1e-05,1.67135]
[1776954368702,64.0,77777.21,0.0,-0.98802,1e-05,1.67135]
[1776954368772,64.0,77777.21,0.0,-0.98802,1e-05,1.67135]
[1776954368806,64.0,77777.21,0.0,-0.98802,1e-05,1.67135]
[1776954368914,64.0,77777.21,0.0,-0.98802,1e-05,1.67135]
[1776954369018,64.0,77777.21,0.0,-0.98802,1e-05,1.67135]
[1776954369032,64.0,77776.22,0.0,-0.98803,1e-05,1.67024]
[1776954370040,64.0,77769.45,0.0,-0.98809,1e-05,1.66266]
[1776954371047,64.0,77766.42,0.0,-0.98811,1e-05,1.65928]
[1776954372054,64.0,77768.86,0.0,-0.98809,1e-05,1.662]
[1776954373061,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373171,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373272,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373278,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373386,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373495,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373518,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373601,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373652,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373708,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373768,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373790,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954373895,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954374018,64.0,77772.95,0.0,-0.98806,1e-05,1.66658]
[1776954374068,64.0,77780.46,0.0,-0.98799,1e-05,1.675]
[1776954374736,64.0,77780.46,0.0,-0.98799,1e-05,1.675]
[1776954374769,64.0,77780.46,0.0,-0.98799,1e-05,1.675]
[1776954375020,64.0,77780.46,0.0,-0.98799,1e-05,1.675]
[1776954375075,64.0,77785.38,0.0,-0.98794,1e-05,1.68054]
[1776954376082,64.0,77789.55,0.0,-0.9879,1e-05,1.68524]
[1776954377089,64.0,77791.08,0.0,-0.98789,1e-05,1.68697]
[1776954378096,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954378846,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954378977,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379020,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379066,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379173,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379271,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379280,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379388,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379494,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379520,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379601,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379707,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379775,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379815,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954380024,64.0,77793.36,0.0,-0.98787,1e-05,1.68955]
[1776954379916,64.0,77792.46,0.0,-0.98788,1e-05,1.68853]
[1776954380120,64.0,77794.31,0.0,-0.98786,1e-05,1.69062]
[1776954381474,64.0,77794.31,0.0,-0.98786,1e-05,1.69062]
[1776954381585,64.0,77801.18,0.0,-0.9878,1e-05,1.69842]
[1776954382431,64.0,77801.18,0.0,-0.9878,1e-05,1.69842]
[1776954382444,64.0,77799.83,0.0,-0.98781,1e-05,1.69688]
[1776954383132,64.0,77790.83,0.0,-0.98789,1e-05,1.68669]
[1776954384147,64.0,77790.83,0.0,-0.98789,1e-05,1.68669]
[1776954384225,64.0,77783.72,0.0,-0.98796,1e-05,1.67867]
[1776954385475,64.0,77783.72,0.0,-0.98796,1e-05,1.67867]
[1776954385559,64.0,77785.28,0.0,-0.98794,1e-05,1.68042]
[1776954387545,64.0,77785.44,0.0,-0.98794,1e-05,1.6806]
[1776954387821,64.0,77790.57,0.0,-0.98789,1e-05,1.68639]
[1776954388182,64.0,77794.15,0.0,-0.98786,1e-05,1.69044]
[1776954391203,64.0,77800.2,0.0,-0.98782,1e-05,1.69521]
[1776954392210,64.0,77798.43,0.0,-0.98784,1e-05,1.6932]
[1776954393521,64.0,77798.43,0.0,-0.98784,1e-05,1.6932]
[1776954393630,64.0,77798.43,0.0,-0.98784,1e-05,1.6932]
[1776954393731,64.0,77798.89,0.0,-0.98783,1e-05,1.69372]
[1776954395233,64.0,77795.85,0.0,-0.98786,1e-05,1.69028]
[1776954396267,64.0,77795.85,0.0,-0.98786,1e-05,1.69028]
[1776954396327,64.0,77790.62,0.0,-0.98791,1e-05,1.68436]
[1776954398260,64.0,77794.27,0.0,-0.98788,1e-05,1.68849]
[1776954399522,64.0,77794.27,0.0,-0.98788,1e-05,1.68849]
[1776954399587,64.0,77795.96,0.0,-0.98786,1e-05,1.6904]
[1776954400269,64.0,77797.91,0.0,-0.98784,1e-05,1.69261]
[1776954401276,64.0,77811.1,0.0,-0.98772,1e-05,1.70761]
[1776954402283,64.0,77817.78,0.0,-0.98766,1e-05,1.71525]
[1776954403290,64.0,77818.13,0.0,-0.98765,1e-05,1.71565]
[1776954405304,64.0,77816.61,0.0,-0.98767,1e-05,1.71391]
[1776954410338,64.0,77818.69,0.0,-0.98765,1e-05,1.71629]
[1776954411346,64.0,77825.41,0.0,-0.98759,1e-05,1.72401]
[1776954413409,64.0,77825.07,0.0,-0.98759,1e-05,1.72362]
[1776954413503,64.0,77828.68,0.0,-0.98756,1e-05,1.72777]
[1776954414380,64.0,77831.27,0.0,-0.98753,1e-05,1.73076]
[1776954415755,64.0,77831.27,0.0,-0.98753,1e-05,1.73076]
[1776954415949,64.0,77831.27,0.0,-0.98753,1e-05,1.73076]
[1776954415992,64.0,77849.78,0.0,-0.98736,1e-05,1.75221]
[1776954416388,64.0,77855.82,0.0,-0.9873,1e-05,1.75926]
[1776954418408,64.0,77856.68,0.0,-0.98729,1e-05,1.76026]
[1776954418484,64.0,77857.98,0.0,-0.98728,1e-05,1.76178]
[1776954419408,64.0,77865.83,0.0,-0.9872,1e-05,1.77099]
[1776954420533,64.0,77865.83,0.0,-0.9872,1e-05,1.77099]
[1776954420632,64.0,77867.77,0.0,-0.98718,1e-05,1.77327]
[1776954421598,64.0,77867.77,0.0,-0.98718,1e-05,1.77327]
[1776954423439,64.0,77856.69,0.0,-0.98729,1e-05,1.76028]
[1776954424446,64.0,77862.01,0.0,-0.98724,1e-05,1.7665]
[1776954426460,64.0,77865.19,0.0,-0.98721,1e-05,1.77024]
[1776954428474,64.0,77861.36,0.0,-0.98725,1e-05,1.76574]
[1776954432502,64.0,77867.26,0.0,-0.98719,1e-05,1.77267]
[1776954435524,64.0,77877.13,0.0,-0.98709,1e-05,1.7843]
[1776954436530,64.0,77880.1,0.0,-0.98706,1e-05,1.78781]
[1776954438743,64.0,77878.55,0.0,-0.98708,1e-05,1.78598]
[1776954438850,64.0,77878.55,0.0,-0.98708,1e-05,1.78598]
[1776954439865,64.0,77876.21,0.0,-0.9871,1e-05,1.78321]
[1776954439973,64.0,77876.21,0.0,-0.9871,1e-05,1.78321]
[1776954440022,64.0,77876.21,0.0,-0.9871,1e-05,1.78321]
[1776954440080,64.0,77876.21,0.0,-0.9871,1e-05,1.78321]
[1776954440133,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440209,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440268,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440318,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440426,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440519,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440536,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440643,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440750,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440774,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440855,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954440964,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954441023,64.0,77887.04,0.0,-0.987,1e-05,1.79604]
[1776954442572,64.0,77883.76,0.0,-0.98703,1e-05,1.79215]
[1776954444779,64.0,77883.0,0.0,-0.98704,1e-05,1.79125]
[1776954444796,64.0,77883.0,0.0,-0.98704,1e-05,1.79125]
[1776954445026,64.0,77883.0,0.0,-0.98704,1e-05,1.79125]
[1776954445105,64.0,77883.0,0.0,-0.98704,1e-05,1.79125]
[1776954445126,64.0,77883.0,0.0,-0.98704,1e-05,1.79125]
[1776954445228,64.0,77884.3,0.0,-0.98702,1e-05,1.79279]
[1776954446021,64.0,77884.3,0.0,-0.98702,1e-05,1.79279]
[1776954446046,64.0,77884.3,0.0,-0.98702,1e-05,1.79279]
[1776954446147,64.0,77889.66,0.0,-0.98697,1e-05,1.79915]
[1776954446270,64.0,77889.66,0.0,-0.98697,1e-05,1.79915]
[1776954446519,64.0,77889.66,0.0,-0.98697,1e-05,1.79915]
[1776954448615,64.0,77897.88,0.0,-0.98689,1e-05,1.80895]
[1776954449622,64.0,77900.96,0.0,-0.98686,1e-05,1.81263]
[1776954451644,64.0,77905.5,0.0,-0.98683,1e-05,1.81587]
[1776954452650,64.0,77913.03,0.0,-0.98676,1e-05,1.82491]
[1776954453656,64.0,77916.46,0.0,-0.98672,1e-05,1.82904]
[1776954454445,64.0,77916.46,0.0,-0.98672,1e-05,1.82904]
[1776954454527,64.0,77916.46,0.0,-0.98672,1e-05,1.82904]
[1776954454819,64.0,77916.46,0.0,-0.98672,1e-05,1.82904]
[1776954454924,64.0,77921.49,0.0,-0.98667,1e-05,1.83511]
[1776954455676,64.0,77958.4,0.0,-0.9863,1e-05,1.88013]
[1776954456682,64.0,77958.93,0.0,-0.9863,1e-05,1.88078]
[1776954457532,64.0,77958.93,0.0,-0.9863,1e-05,1.88078]
[1776954457568,64.0,77958.93,0.0,-0.9863,1e-05,1.88078]
[1776954457690,63.99,77944.82,0.0,-0.98644,1e-05,1.86289]
[1776954458910,63.99,77944.82,0.0,-0.98644,1e-05,1.86289]
[1776954459013,63.99,77932.54,0.0,-0.98657,1e-05,1.84764]
[1776954459704,63.99,77928.85,0.0,-0.98661,1e-05,1.84316]
[1776954461030,63.99,77928.85,0.0,-0.98661,1e-05,1.84316]
[1776954461086,63.99,77931.23,0.0,-0.98658,1e-05,1.84605]
[1776954461272,63.99,77931.23,0.0,-0.98658,1e-05,1.84605]
[1776954461979,63.99,77931.23,0.0,-0.98658,1e-05,1.84605]
[1776954462080,63.99,77931.95,0.0,-0.98658,1e-05,1.84693]
[1776954462725,63.99,77928.41,0.0,-0.98661,1e-05,1.84263]
[1776954463732,63.99,77931.76,0.0,-0.98658,1e-05,1.8467]
[1776954465746,63.99,77942.75,0.0,-0.98647,1e-05,1.86008]
[1776954466753,63.99,77954.26,0.0,-0.98635,1e-05,1.87416]
[1776954467760,63.99,77953.35,0.0,-0.98636,1e-05,1.87259]
[1776954468834,63.99,77953.35,0.0,-0.98636,1e-05,1.87259]
[1776954472583,63.98,77951.32,0.0,-0.9864,1e-05,1.86843]
[1776954472944,63.98,77951.32,0.0,-0.9864,1e-05,1.86843]
[1776954473045,63.98,77951.32,0.0,-0.9864,1e-05,1.86843]
[1776954473085,63.98,77938.35,0.0,-0.98653,1e-05,1.85255]
[1776954473576,63.98,77938.35,0.0,-0.98653,1e-05,1.85255]
[1776954473603,63.98,77938.35,0.0,-0.98653,1e-05,1.85255]
[1776954473714,63.98,77938.35,0.0,-0.98653,1e-05,1.85255]
[1776954473770,63.98,77938.35,0.0,-0.98653,1e-05,1.85255]
[1776954473821,63.98,77938.35,0.0,-0.98653,1e-05,1.85255]
[1776954473927,63.98,77938.35,0.0,-0.98653,1e-05,1.85255]
[1776954474186,63.98,77938.35,0.0,-0.98653,1e-05,1.85255]
[1776954474199,63.98,77931.3,0.0,-0.9866,1e-05,1.84398]
[1776954475816,63.98,77936.24,0.0,-0.98655,1e-05,1.84998]
[1776954476823,63.98,77939.09,0.0,-0.98652,1e-05,1.85345]
[1776954478008,63.98,77939.09,0.0,-0.98652,1e-05,1.85345]
[1776954478107,63.98,77939.09,0.0,-0.98652,1e-05,1.85345]
[1776954478194,63.98,77939.09,0.0,-0.98652,1e-05,1.85345]
[1776954478208,63.98,77951.83,0.0,-0.98639,1e-05,1.869]
[1776954478745,63.98,77951.83,0.0,-0.98639,1e-05,1.869]
[1776954478852,63.98,77951.83,0.0,-0.98639,1e-05,1.869]
[1776954478984,63.98,77951.83,0.0,-0.98639,1e-05,1.869]
[1776954479022,63.98,77951.83,0.0,-0.98639,1e-05,1.869]
[1776954479091,63.98,77951.83,0.0,-0.98639,1e-05,1.869]
[1776954479200,63.98,77951.83,0.0,-0.98639,1e-05,1.869]
[1776954479192,63.98,77950.59,0.0,-0.98641,1e-05,1.86745]
[1776954479312,63.98,77950.59,0.0,-0.98641,1e-05,1.86745]
[1776954479401,63.98,77950.59,0.0,-0.98641,1e-05,1.86745]
[1776954479844,63.98,77959.2,0.0,-0.98632,1e-05,1.87802]
[1776954480851,63.98,77963.06,0.0,-0.98628,1e-05,1.88274]
[1776954481865,63.97,77940.77,0.0,-0.98651,1e-05,1.8549]
[1776954482867,63.97,77930.56,0.0,-0.98662,1e-05,1.84193]
[1776954484058,63.97,77930.56,0.0,-0.98662,1e-05,1.84193]
[1776954484112,63.97,77930.56,0.0,-0.98662,1e-05,1.84193]
[1776954484202,63.97,77930.56,0.0,-0.98662,1e-05,1.84193]
[1776954484232,63.97,77929.36,0.0,-0.98663,1e-05,1.84047]
[1776954484881,63.97,77927.05,0.0,-0.98665,1e-05,1.83767]
[1776954485888,63.97,77934.63,0.0,-0.98658,1e-05,1.84686]
[1776954486894,63.97,77934.63,0.0,-0.98658,1e-05,1.84686]
[1776954486895,63.97,77932.03,0.0,-0.9866,1e-05,1.84371]
[1776954488006,63.97,77932.03,0.0,-0.9866,1e-05,1.84371]
[1776954488069,63.97,77932.03,0.0,-0.9866,1e-05,1.84371]
[1776954488075,63.97,77920.62,0.0,-0.98672,1e-05,1.82991]
[1776954488273,63.97,77920.62,0.0,-0.98672,1e-05,1.82991]
[1776954488910,63.97,77896.65,0.0,-0.98695,1e-05,1.80118]
[1776954489917,63.97,77881.15,0.0,-0.9871,1e-05,1.78279]
[1776954490766,63.97,77881.15,0.0,-0.9871,1e-05,1.78279]
[1776954490924,63.97,77866.45,0.0,-0.98725,1e-05,1.76549]
[1776954491931,63.97,77857.21,0.0,-0.98733,1e-05,1.75468]
[1776954492938,63.97,77862.42,0.0,-0.98728,1e-05,1.76077]
[1776954493945,63.97,77867.44,0.0,-0.98724,1e-05,1.76665]
[1776954495958,63.97,77872.15,0.0,-0.98719,1e-05,1.77218]
[1776954496966,63.97,77875.22,0.0,-0.98716,1e-05,1.7758]
[1776954497972,63.97,77869.38,0.0,-0.98722,1e-05,1.76893]
[1776954498980,63.97,77873.35,0.0,-0.98718,1e-05,1.77359]
[1776954503008,63.97,77863.26,0.0,-0.98728,1e-05,1.76175]
[1776954505022,63.97,77853.5,0.0,-0.98737,1e-05,1.75036]
[1776954506029,63.97,77844.48,0.0,-0.98745,1e-05,1.73988]
[1776954507038,63.97,77830.96,0.0,-0.98758,1e-05,1.72426]
[1776954508045,63.97,77824.82,0.0,-0.98764,1e-05,1.71721]
[1776954509052,63.97,77815.9,0.0,-0.98772,1e-05,1.707]
[1776954510058,63.97,77810.25,0.0,-0.98778,1e-05,1.70056]
[1776954512242,63.97,77809.82,0.0,-0.98779,1e-05,1.69797]
[1776954512082,63.97,77801.77,0.0,-0.98787,1e-05,1.68884]
[1776954513269,63.97,77800.01,0.0,-0.98788,1e-05,1.68684]
[1776954514091,63.97,77802.99,0.0,-0.98786,1e-05,1.69022]
[1776954515098,63.97,77807.17,0.0,-0.98782,1e-05,1.69496]
[1776954518024,63.97,77808.15,0.0,-0.98781,1e-05,1.69607]
[1776954521147,63.97,77802.32,0.0,-0.98786,1e-05,1.68946]
[1776954522153,63.97,77798.51,0.0,-0.9879,1e-05,1.68515]
[1776954526181,63.97,77807.22,0.0,-0.98782,1e-05,1.69502]
[1776954527188,63.97,77814.42,0.0,-0.98775,1e-05,1.70321]
[1776954528195,63.97,77816.61,0.0,-0.98773,1e-05,1.7057]
[1776954529201,63.97,77820.71,0.0,-0.98769,1e-05,1.71039]
[1776954530209,63.97,77813.84,0.0,-0.98776,1e-05,1.70255]
[1776954535244,63.97,77811.49,0.0,-0.98778,1e-05,1.69987]
[1776954536251,63.97,77805.18,0.0,-0.98784,1e-05,1.6927]
[1776954538265,63.97,77808.16,0.0,-0.98781,1e-05,1.69608]
[1776954539277,63.97,77861.8,0.0,-0.9873,1e-05,1.75789]
[1776954540283,63.97,77889.52,0.0,-0.98704,1e-05,1.79052]
[1776954540786,63.97,77889.52,0.0,-0.98704,1e-05,1.79052]
[1776954541137,63.97,77889.52,0.0,-0.98704,1e-05,1.79052]
[1776954541291,63.97,77880.1,0.0,-0.98713,1e-05,1.77938]
[1776954542298,63.97,77877.66,0.0,-0.98715,1e-05,1.7765]
[1776954543542,63.97,77877.41,0.0,-0.98715,1e-05,1.77621]
[1776954544312,63.97,77878.47,0.0,-0.98714,1e-05,1.77746]
[1776954545522,63.97,77878.47,0.0,-0.98714,1e-05,1.77746]
[1776954545623,63.97,77874.91,0.0,-0.98718,1e-05,1.77327]
[1776954549347,63.97,77877.89,0.0,-0.98715,1e-05,1.77678]
[1776954554382,63.97,77880.52,0.0,-0.98712,1e-05,1.77988]
[1776954555389,63.97,77876.27,0.0,-0.98717,1e-05,1.77487]
[1776954556396,63.97,77870.11,0.0,-0.98723,1e-05,1.76763]
[1776954558410,63.97,77867.22,0.0,-0.98725,1e-05,1.76424]
[1776954560424,63.97,77873.14,0.0,-0.9872,1e-05,1.77118]
[1776954561431,63.97,77871.94,0.0,-0.98721,1e-05,1.76977]
[1776954564452,63.97,77867.64,0.0,-0.98725,1e-05,1.76473]
[1776954566466,63.97,77860.17,0.0,-0.98732,1e-05,1.75599]
[1776954568057,63.97,77860.17,0.0,-0.98732,1e-05,1.75599]
[1776954570495,63.97,77856.5,0.0,-0.98736,1e-05,1.75171]
[1776954571501,63.97,77857.77,0.0,-0.98736,1e-05,1.75104]
[1776954573583,63.97,77852.06,0.0,-0.98741,1e-05,1.7444]
[1776954575532,63.97,77848.96,0.0,-0.98744,1e-05,1.7408]
[1776954576539,63.97,77843.86,0.0,-0.98749,1e-05,1.73489]
[1776954578553,63.97,77836.29,0.0,-0.98756,1e-05,1.72615]
[1776954581574,63.97,77832.48,0.0,-0.9876,1e-05,1.72177]
[1776954582581,63.97,77829.27,0.0,-0.98763,1e-05,1.71808]
[1776954583589,63.97,77818.27,0.0,-0.98773,1e-05,1.70549]
[1776954584595,63.97,77818.17,0.0,-0.98773,1e-05,1.70538]
[1776954587616,63.97,77815.3,0.0,-0.98776,1e-05,1.7021]
[1776954591644,63.97,77809.94,0.0,-0.98781,1e-05,1.69601]
[1776954592722,63.97,77780.45,0.0,-0.98808,1e-05,1.66276]
[1776954593545,63.97,77780.45,0.0,-0.98808,1e-05,1.66276]
[1776954594172,63.97,77780.45,0.0,-0.98808,1e-05,1.66276]
[1776954594213,63.97,77756.85,0.0,-0.98829,1e-05,1.63653]
[1776954594664,63.97,77753.75,0.0,-0.98832,1e-05,1.63311]
[1776954596140,63.97,77753.75,0.0,-0.98832,1e-05,1.63311]
[1776954596681,63.97,77757.13,0.0,-0.98829,1e-05,1.63684]
[1776954597688,63.97,77760.31,0.0,-0.98826,1e-05,1.64036]
[1776954598475,63.97,77760.31,0.0,-0.98826,1e-05,1.64036]
[1776954598523,63.97,77760.31,0.0,-0.98826,1e-05,1.64036]
[1776954598695,63.97,77761.05,0.0,-0.98825,1e-05,1.64117]
[1776954601716,63.97,77773.53,0.0,-0.98814,1e-05,1.65504]
[1776954602723,63.97,77778.91,0.0,-0.98809,1e-05,1.66104]
[1776954603733,63.97,77795.52,0.0,-0.98794,1e-05,1.67969]
[1776954604739,63.97,77805.79,0.0,-0.98785,1e-05,1.6913]
[1776954605746,63.97,77805.46,0.0,-0.98785,1e-05,1.69092]
[1776954606753,63.97,77808.59,0.0,-0.98782,1e-05,1.69447]
[1776954610781,63.97,77811.4,0.0,-0.98779,1e-05,1.69767]
[1776954612800,63.97,77821.08,0.0,-0.9877,1e-05,1.7087]
[1776954613810,63.97,77818.2,0.0,-0.98773,1e-05,1.70541]
[1776954616831,63.97,77821.26,0.0,-0.9877,1e-05,1.70891]
[1776954617841,63.97,77834.2,0.0,-0.98758,1e-05,1.72375]
[1776954618848,63.97,77844.08,0.0,-0.98749,1e-05,1.73515]
[1776954619855,63.97,77841.13,0.0,-0.98752,1e-05,1.73174]
[1776954620862,63.97,77844.98,0.0,-0.98748,1e-05,1.73619]
[1776954625918,63.97,77845.59,0.0,-0.98747,1e-05,1.73689]
[1776954626910,63.97,77851.97,0.0,-0.98741,1e-05,1.74429]
[1776954627917,63.97,77857.02,0.0,-0.98737,1e-05,1.75017]
[1776954631945,63.97,77859.83,0.0,-0.98735,1e-05,1.7513]
[1776954632952,63.97,77869.63,0.0,-0.98726,1e-05,1.76275]
[1776954633958,63.97,77875.6,0.0,-0.9872,1e-05,1.76975]
[1776954637987,63.97,77881.8,0.0,-0.98714,1e-05,1.77705]
[1776954638994,63.97,77885.06,0.0,-0.98711,1e-05,1.7809]
[1776954640024,63.97,77892.89,0.0,-0.98704,1e-05,1.79016]
[1776954640544,63.97,77892.89,0.0,-0.98704,1e-05,1.79016]
[1776954641009,63.97,77896.23,0.0,-0.987,1e-05,1.79413]
[1776954643023,63.97,77888.98,0.0,-0.98707,1e-05,1.78553]
[1776954644270,63.97,77888.98,0.0,-0.98707,1e-05,1.78553]
[1776954644350,63.97,77880.81,0.0,-0.98715,1e-05,1.77588]
[1776954645037,63.97,77876.66,0.0,-0.98719,1e-05,1.771]
[1776954646045,63.97,77884.51,0.0,-0.98712,1e-05,1.78025]
[1776954647007,63.97,77884.51,0.0,-0.98712,1e-05,1.78025]
[1776954647052,63.97,77892.98,0.0,-0.98703,1e-05,1.79027]
[1776954648059,63.97,77892.86,0.0,-0.98704,1e-05,1.79013]
[1776954652089,63.97,77889.6,0.0,-0.98707,1e-05,1.78626]
[1776954653097,63.97,77885.38,0.0,-0.98711,1e-05,1.78127]
[1776954656119,63.97,77882.04,0.0,-0.98714,1e-05,1.77733]
[1776954657126,63.97,77869.38,0.0,-0.98726,1e-05,1.76245]
[1776954658133,63.97,77865.23,0.0,-0.9873,1e-05,1.7576]
[1776954659140,63.97,77860.82,0.0,-0.98734,1e-05,1.75245]
[1776954662161,63.97,77865.52,0.0,-0.9873,1e-05,1.75794]
[1776954663168,63.97,77876.43,0.0,-0.98719,1e-05,1.77073]
[1776954664175,63.97,77878.3,0.0,-0.98718,1e-05,1.77293]
[1776954664835,63.97,77878.3,0.0,-0.98718,1e-05,1.77293]
[1776954667200,63.97,77880.93,0.0,-0.98715,1e-05,1.77602]
[1776954669214,63.97,77874.45,0.0,-0.98721,1e-05,1.7684]
[1776954674249,63.97,77875.52,0.0,-0.9872,1e-05,1.76966]
[1776954676263,63.97,77883.29,0.0,-0.98713,1e-05,1.77881]
[1776954677270,63.97,77880.45,0.0,-0.98716,1e-05,1.77546]
[1776954678277,63.97,77886.2,0.0,-0.9871,1e-05,1.78224]
[1776954680291,63.97,77889.04,0.0,-0.98707,1e-05,1.7856]
[1776954682185,63.97,77889.63,0.0,-0.98707,1e-05,1.7863]
[1776954682206,63.97,77889.63,0.0,-0.98707,1e-05,1.7863]
[1776954682274,63.97,77889.63,0.0,-0.98707,1e-05,1.7863]
[1776954682315,63.97,77889.63,0.0,-0.98707,1e-05,1.7863]
[1776954682423,63.97,77889.63,0.0,-0.98707,1e-05,1.7863]
[1776954682439,63.97,77889.63,0.0,-0.98707,1e-05,1.7863]
[1776954682482,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954682519,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954682560,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954682667,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954682768,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954682911,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954682987,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954683022,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954683100,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954683208,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954683272,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954683319,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954683426,63.97,77891.71,0.0,-0.98705,1e-05,1.78876]
[1776954683420,63.97,77890.87,0.0,-0.98705,1e-05,1.78777]
[1776954683518,63.97,77890.87,0.0,-0.98705,1e-05,1.78777]
[1776954683533,63.97,77890.87,0.0,-0.98705,1e-05,1.78777]
[1776954683809,63.97,77890.87,0.0,-0.98705,1e-05,1.78777]
[1776954684319,63.97,77895.28,0.0,-0.98701,1e-05,1.793]
[1776954688347,63.97,77900.42,0.0,-0.98696,1e-05,1.79911]
[1776954691368,63.97,77909.98,0.0,-0.98688,1e-05,1.80832]
[1776954693383,63.97,77911.28,0.0,-0.98687,1e-05,1.80988]
[1776954694261,63.97,77911.28,0.0,-0.98687,1e-05,1.80988]
[1776954694271,63.97,77911.28,0.0,-0.98687,1e-05,1.80988]
[1776954694334,63.97,77911.28,0.0,-0.98687,1e-05,1.80988]
[1776954694440,63.97,77911.28,0.0,-0.98687,1e-05,1.80988]
[1776954694390,63.97,77911.79,0.0,-0.98687,1e-05,1.81049]
[1776954694518,63.97,77911.79,0.0,-0.98687,1e-05,1.81049]
[1776954694547,63.97,77911.79,0.0,-0.98687,1e-05,1.81049]
[1776954694653,63.97,77911.79,0.0,-0.98687,1e-05,1.81049]
[1776954694760,63.97,77911.79,0.0,-0.98687,1e-05,1.81049]
[1776954694767,63.97,77911.79,0.0,-0.98687,1e-05,1.81049]
[1776954695397,63.97,77916.04,0.0,-0.98682,1e-05,1.81558]
[1776954698418,63.97,77919.36,0.0,-0.98679,1e-05,1.81956]
[1776954699424,63.97,77922.56,0.0,-0.98676,1e-05,1.82341]
[1776954700432,63.97,77925.05,0.0,-0.98673,1e-05,1.82641]
[1776954702446,63.97,77921.12,0.0,-0.98677,1e-05,1.82168]
[1776954703453,63.97,77918.08,0.0,-0.9868,1e-05,1.81803]
[1776954705466,63.97,77925.46,0.0,-0.98673,1e-05,1.8269]
[1776954707481,63.97,77932.96,0.0,-0.98666,1e-05,1.83596]
[1776954708488,63.97,77922.02,0.0,-0.98676,1e-05,1.82276]
[1776954709503,63.97,77908.8,0.0,-0.98689,1e-05,1.80691]
[1776954710510,63.97,77885.49,0.0,-0.98712,1e-05,1.77923]
[1776954711517,63.97,77884.17,0.0,-0.98713,1e-05,1.77768]
[1776954712524,63.97,77883.86,0.0,-0.98714,1e-05,1.77731]
[1776954714538,63.97,77874.86,0.0,-0.98722,1e-05,1.76672]
[1776954716133,63.97,77860.33,0.0,-0.98736,1e-05,1.74973]
[1776954716552,63.97,77854.34,0.0,-0.98742,1e-05,1.74277]
[1776954718566,63.97,77849.16,0.0,-0.98747,1e-05,1.73676]
[1776954719573,63.97,77844.34,0.0,-0.98752,1e-05,1.73118]
[1776954720579,63.97,77849.03,0.0,-0.98747,1e-05,1.73661]
[1776954721587,63.97,77851.52,0.0,-0.98745,1e-05,1.73949]
[1776954722595,63.97,77858.46,0.0,-0.98738,1e-05,1.74755]
[1776954723601,63.97,77861.24,0.0,-0.98736,1e-05,1.75079]
[1776954724608,63.97,77866.13,0.0,-0.98731,1e-05,1.7565]
[1776954725615,63.97,77869.08,0.0,-0.98728,1e-05,1.75995]
[1776954727629,63.97,77874.32,0.0,-0.98723,1e-05,1.76609]
[1776954728636,63.97,77878.38,0.0,-0.98719,1e-05,1.77086]
[1776954729643,63.97,77872.92,0.0,-0.98724,1e-05,1.76445]
[1776954730650,63.97,77875.41,0.0,-0.98722,1e-05,1.76737]
[1776954732664,63.97,77878.15,0.0,-0.98719,1e-05,1.77059]
[1776954733671,63.97,77886.66,0.0,-0.98711,1e-05,1.78061]
[1776954734678,63.97,77896.22,0.0,-0.98702,1e-05,1.79193]
[1776954735685,63.97,77897.71,0.0,-0.987,1e-05,1.7937]
[1776954738706,63.97,77892.68,0.0,-0.98705,1e-05,1.78774]
[1776954739713,63.97,77899.51,0.0,-0.98699,1e-05,1.79584]
[1776954740720,63.97,77906.12,0.0,-0.98692,1e-05,1.80371]
[1776954741727,63.97,77919.7,0.0,-0.98679,1e-05,1.81997]
[1776954742734,63.97,77918.95,0.0,-0.98679,1e-05,1.81907]
[1776954743741,63.97,77915.62,0.0,-0.98683,1e-05,1.81508]
[1776954744748,63.97,77911.25,0.0,-0.98687,1e-05,1.80984]
[1776954748728,63.97,77912.99,0.0,-0.98685,1e-05,1.81192]
[1776954748768,63.97,77912.99,0.0,-0.98685,1e-05,1.81192]
[1776954748805,63.97,77912.99,0.0,-0.98685,1e-05,1.81192]
[1776954749021,63.97,77912.99,0.0,-0.98685,1e-05,1.81192]
[1776954749089,63.97,77912.96,0.0,-0.98685,1e-05,1.81189]
[1776954750790,63.97,77909.6,0.0,-0.98689,1e-05,1.80787]
[1776954751797,63.97,77905.62,0.0,-0.98694,1e-05,1.80093]
[1776954754818,63.97,77903.16,0.0,-0.98697,1e-05,1.798]
[1776954755824,63.97,77910.41,0.0,-0.98689,1e-05,1.80664]
[1776954756832,63.97,77913.47,0.0,-0.98686,1e-05,1.8103]
[1776954757839,63.97,77922.41,0.0,-0.98678,1e-05,1.82102]
[1776954758846,63.97,77929.54,0.0,-0.9867,1e-05,1.82961]
[1776954759853,63.97,77929.24,0.0,-0.98671,1e-05,1.82925]
[1776954761199,63.97,77929.24,0.0,-0.98671,1e-05,1.82925]
[1776954761255,63.97,77929.24,0.0,-0.98671,1e-05,1.82925]
[1776954761272,63.97,77929.24,0.0,-0.98671,1e-05,1.82925]
[1776954761362,63.97,77929.24,0.0,-0.98671,1e-05,1.82925]
[1776954761526,63.97,77929.24,0.0,-0.98671,1e-05,1.82925]
[1776954761463,63.97,77927.82,0.0,-0.98672,1e-05,1.82754]
[1776954764887,63.97,77925.01,0.0,-0.98675,1e-05,1.82415]
[1776954765895,63.97,77921.08,0.0,-0.98679,1e-05,1.81943]
[1776954766902,63.97,77915.75,0.0,-0.98684,1e-05,1.81303]
[1776954767909,63.97,77912.07,0.0,-0.98688,1e-05,1.80863]
[1776954768707,63.97,77912.07,0.0,-0.98688,1e-05,1.80863]
[1776954768765,63.97,77912.07,0.0,-0.98688,1e-05,1.80863]
[1776954768872,63.97,77912.07,0.0,-0.98688,1e-05,1.80863]
[1776954768979,63.97,77912.07,0.0,-0.98688,1e-05,1.80863]
[1776954769022,63.97,77912.07,0.0,-0.98688,1e-05,1.80863]
[1776954769130,63.97,77912.07,0.0,-0.98688,1e-05,1.80863]
[1776954769270,63.97,77912.07,0.0,-0.98688,1e-05,1.80863]
[1776954769371,63.97,77911.69,0.0,-0.98688,1e-05,1.80817]
[1776954771938,63.97,77906.72,0.0,-0.98693,1e-05,1.80224]
[1776954772945,63.97,77903.66,0.0,-0.98696,1e-05,1.79859]
[1776954775668,63.97,77904.58,0.0,-0.98695,1e-05,1.79969]
[1776954775729,63.97,77904.58,0.0,-0.98695,1e-05,1.79969]
[1776954775768,63.97,77904.58,0.0,-0.98695,1e-05,1.79969]
[1776954775829,63.97,77904.58,0.0,-0.98695,1e-05,1.79969]
[1776954775936,63.97,77904.58,0.0,-0.98695,1e-05,1.79969]
[1776954776019,63.97,77904.58,0.0,-0.98695,1e-05,1.79969]
[1776954776043,63.97,77904.58,0.0,-0.98695,1e-05,1.79969]
[1776954776268,63.97,77904.58,0.0,-0.98695,1e-05,1.79969]
[1776954776358,63.97,77902.83,0.0,-0.98697,1e-05,1.79761]
[1776954776973,63.97,77892.69,0.0,-0.98707,1e-05,1.78557]
[1776954777980,63.97,77890.5,0.0,-0.98709,1e-05,1.78298]
[1776954778987,63.97,77888.05,0.0,-0.98711,1e-05,1.78008]
[1776954782007,63.97,77883.74,0.0,-0.98715,1e-05,1.775]
[1776954783015,63.97,77880.62,0.0,-0.98718,1e-05,1.77133]
[1776954784029,63.97,77875.44,0.0,-0.98723,1e-05,1.76524]
[1776954785036,63.97,77869.56,0.0,-0.98729,1e-05,1.75835]
[1776954787050,63.97,77872.13,0.0,-0.98727,1e-05,1.76136]
[1776954789557,63.97,77872.46,0.0,-0.98726,1e-05,1.76175]
[1776954789681,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954789771,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954789792,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954789941,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954790011,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954790018,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954790123,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954790231,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954790269,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954790339,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954790446,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954790518,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954790552,63.97,77873.8,0.0,-0.98725,1e-05,1.76332]
[1776954790547,63.97,77877.48,0.0,-0.98721,1e-05,1.76764]
[1776954790658,63.97,77877.48,0.0,-0.98721,1e-05,1.76764]
[1776954790769,63.97,77877.48,0.0,-0.98721,1e-05,1.76764]
[1776954791077,63.97,77876.72,0.0,-0.98722,1e-05,1.76674]
[1776954794099,63.97,77883.55,0.0,-0.98716,1e-05,1.77478]
[1776954795106,63.97,77887.53,0.0,-0.98712,1e-05,1.77947]
[1776954796112,63.97,77883.52,0.0,-0.98716,1e-05,1.77474]
[1776954797103,63.97,77883.52,0.0,-0.98716,1e-05,1.77474]
[1776954797207,63.97,77883.52,0.0,-0.98716,1e-05,1.77474]
[1776954797271,63.97,77883.52,0.0,-0.98716,1e-05,1.77474]
[1776954797345,63.97,77883.52,0.0,-0.98716,1e-05,1.77474]
[1776954797451,63.97,77883.52,0.0,-0.98716,1e-05,1.77474]
[1776954797521,63.97,77883.52,0.0,-0.98716,1e-05,1.77474]
[1776954797557,63.97,77883.52,0.0,-0.98716,1e-05,1.77474]
[1776954797552,63.97,77880.46,0.0,-0.98719,1e-05,1.77114]
[1776954797665,63.97,77880.46,0.0,-0.98719,1e-05,1.77114]
[1776954797773,63.97,77880.46,0.0,-0.98719,1e-05,1.77114]
[1776954797880,63.97,77880.46,0.0,-0.98719,1e-05,1.77114]
[1776954797987,63.97,77880.46,0.0,-0.98719,1e-05,1.77114]
[1776954798019,63.97,77880.46,0.0,-0.98719,1e-05,1.77114]
[1776954798127,63.97,77884.16,0.0,-0.98715,1e-05,1.7755]
[1776954800141,63.97,77880.65,0.0,-0.98718,1e-05,1.77136]
[1776954801148,63.97,77882.79,0.0,-0.98716,1e-05,1.77388]
[1776954802155,63.97,77876.71,0.0,-0.98722,1e-05,1.76673]
[1776954803161,63.97,77873.65,0.0,-0.98725,1e-05,1.76314]
[1776954804237,63.97,77873.65,0.0,-0.98725,1e-05,1.76314]
[1776954804273,63.97,77873.65,0.0,-0.98725,1e-05,1.76314]
[1776954804283,63.97,77873.65,0.0,-0.98725,1e-05,1.76314]
[1776954804391,63.97,77873.65,0.0,-0.98725,1e-05,1.76314]
[1776954804497,63.97,77873.65,0.0,-0.98725,1e-05,1.76314]
[1776954804519,63.97,77873.65,0.0,-0.98725,1e-05,1.76314]
[1776954804604,63.97,77873.65,0.0,-0.98725,1e-05,1.76314]
[1776954804599,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954804711,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954804770,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954804818,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954804925,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954805024,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954805032,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954805140,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954805241,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954805288,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954805351,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954805382,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954805494,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954805550,63.97,77872.91,0.0,-0.98726,1e-05,1.76228]
[1776954805621,63.97,77872.82,0.0,-0.98726,1e-05,1.76217]
[1776954805728,63.97,77872.82,0.0,-0.98726,1e-05,1.76217]
[1776954805768,63.97,77872.82,0.0,-0.98726,1e-05,1.76217]
[1776954805834,63.97,77872.82,0.0,-0.98726,1e-05,1.76217]
[1776954805945,63.97,77872.82,0.0,-0.98726,1e-05,1.76217]
[1776954806018,63.97,77872.82,0.0,-0.98726,1e-05,1.76217]
[1776954806052,63.97,77872.82,0.0,-0.98726,1e-05,1.76217]
[1776954806183,63.97,77863.97,0.0,-0.98734,1e-05,1.75183]
[1776954807578,63.97,77863.97,0.0,-0.98734,1e-05,1.75183]
[1776954807190,63.97,77868.51,0.0,-0.9873,1e-05,1.75713]
[1776954807768,63.97,77868.51,0.0,-0.9873,1e-05,1.75713]
[1776954807874,63.97,77868.51,0.0,-0.9873,1e-05,1.75713]
[1776954808020,63.97,77868.51,0.0,-0.9873,1e-05,1.75713]
[1776954808269,63.97,77868.51,0.0,-0.9873,1e-05,1.75713]
[1776954808368,63.97,77868.51,0.0,-0.9873,1e-05,1.75713]
[1776954808474,63.97,77868.51,0.0,-0.9873,1e-05,1.75713]
[1776954808519,63.97,77868.51,0.0,-0.9873,1e-05,1.75713]
[1776954808586,63.97,77868.51,0.0,-0.9873,1e-05,1.75713]
[1776954808575,63.97,77877.17,0.0,-0.98722,1e-05,1.76727]
[1776954808693,63.97,77877.17,0.0,-0.98722,1e-05,1.76727]
[1776954808768,63.97,77877.17,0.0,-0.98722,1e-05,1.76727]
[1776954808799,63.97,77877.17,0.0,-0.98722,1e-05,1.76727]
[1776954808935,63.97,77877.17,0.0,-0.98722,1e-05,1.76727]
[1776954809018,63.97,77877.17,0.0,-0.98722,1e-05,1.76727]
[1776954809041,63.97,77877.17,0.0,-0.98722,1e-05,1.76727]
[1776954809204,63.97,77880.7,0.0,-0.98718,1e-05,1.77142]
[1776954810211,63.97,77879.45,0.0,-0.9872,1e-05,1.76995]
[1776954811218,63.97,77881.14,0.0,-0.98719,1e-05,1.76977]
[1776954812276,63.97,77881.14,0.0,-0.98719,1e-05,1.76977]
[1776954812518,63.97,77881.14,0.0,-0.98719,1e-05,1.76977]
[1776954812620,63.97,77882.61,0.0,-0.98718,1e-05,1.7715]
[1776954812626,63.97,77882.61,0.0,-0.98718,1e-05,1.7715]
[1776954812733,63.97,77882.61,0.0,-0.98718,1e-05,1.7715]
[1776954812841,63.97,77882.61,0.0,-0.98718,1e-05,1.7715]
[1776954812949,63.97,77882.61,0.0,-0.98718,1e-05,1.7715]
[1776954813019,63.97,77882.61,0.0,-0.98718,1e-05,1.7715]
[1776954813232,63.97,77877.04,0.0,-0.98723,1e-05,1.76496]
[1776954814239,63.97,77879.63,0.0,-0.98721,1e-05,1.768]
[1776954815246,63.97,77881.66,0.0,-0.98719,1e-05,1.77039]
[1776954817260,63.97,77887.01,0.0,-0.98714,1e-05,1.77669]
[1776954818267,63.97,77894.21,0.0,-0.98707,1e-05,1.78519]
[1776954819274,63.97,77895.21,0.0,-0.98706,1e-05,1.78638]
[1776954820281,63.97,77897.05,0.0,-0.98704,1e-05,1.78856]
[1776954821287,63.97,77894.33,0.0,-0.98707,1e-05,1.78533]
[1776954822359,63.97,77894.33,0.0,-0.98707,1e-05,1.78533]
[1776954822523,63.97,77894.33,0.0,-0.98707,1e-05,1.78533]
[1776954822550,63.97,77896.67,0.0,-0.98704,1e-05,1.78811]
[1776954822768,63.97,77896.67,0.0,-0.98704,1e-05,1.78811]
[1776954823301,63.97,77897.78,0.0,-0.98703,1e-05,1.78942]
[1776954824309,63.97,77896.81,0.0,-0.98704,1e-05,1.78827]
[1776954825316,63.97,77892.16,0.0,-0.98709,1e-05,1.78277]
[1776954826323,63.97,77895.19,0.0,-0.98706,1e-05,1.78635]
[1776954827329,63.97,77893.9,0.0,-0.98707,1e-05,1.78483]
[1776954829344,63.97,77898.98,0.0,-0.98702,1e-05,1.79085]
[1776954830351,63.97,77902.03,0.0,-0.98699,1e-05,1.79447]
[1776954831629,63.97,77899.24,0.0,-0.98702,1e-05,1.79115]
[1776954832365,63.97,77900.17,0.0,-0.98701,1e-05,1.79226]
[1776954833372,63.97,77895.95,0.0,-0.98705,1e-05,1.78725]
[1776954835386,63.97,77899.35,0.0,-0.98702,1e-05,1.79129]
[1776954836393,63.97,77894.3,0.0,-0.98707,1e-05,1.7853]
[1776954837400,63.97,77890.65,0.0,-0.9871,1e-05,1.78098]
[1776954838408,63.97,77881.7,0.0,-0.98719,1e-05,1.77043]
[1776954839415,63.97,77879.79,0.0,-0.98721,1e-05,1.76819]
[1776954841430,63.97,77872.83,0.0,-0.98727,1e-05,1.76003]
[1776954842437,63.97,77866.61,0.0,-0.98733,1e-05,1.75276]
[1776954844101,63.97,77866.98,0.0,-0.98733,1e-05,1.75319]
[1776954844187,63.97,77866.98,0.0,-0.98733,1e-05,1.75319]
[1776954844450,63.97,77861.59,0.0,-0.98738,1e-05,1.74691]
[1776954845933,63.97,77861.21,0.0,-0.98739,1e-05,1.74647]
[1776954846465,63.97,77866.64,0.0,-0.98733,1e-05,1.75279]
[1776954847195,63.97,77866.64,0.0,-0.98733,1e-05,1.75279]
[1776954847472,63.97,77863.65,0.0,-0.98736,1e-05,1.74931]
[1776954848479,63.97,77860.8,0.0,-0.98739,1e-05,1.74599]
[1776954849486,63.97,77863.27,0.0,-0.98737,1e-05,1.74886]
[1776954850493,63.97,77861.89,0.0,-0.98738,1e-05,1.74726]
[1776954851500,63.97,77859.72,0.0,-0.9874,1e-05,1.74473]
[1776954852507,63.97,77863.32,0.0,-0.98737,1e-05,1.74892]
[1776954855528,63.97,77861.0,0.0,-0.98739,1e-05,1.74622]
[1776954858548,63.97,77864.92,0.0,-0.98735,1e-05,1.75079]
[1776954859556,63.97,77866.14,0.0,-0.98734,1e-05,1.75221]
[1776954863611,63.97,77866.95,0.0,-0.98733,1e-05,1.75315]
[1776954863593,63.97,77868.31,0.0,-0.98732,1e-05,1.75474]
[1776954863768,63.97,77868.31,0.0,-0.98732,1e-05,1.75474]
[1776954864596,63.97,77876.89,0.0,-0.98724,1e-05,1.76478]
[1776954865603,63.97,77874.95,0.0,-0.98725,1e-05,1.76251]
[1776954866272,63.97,77874.95,0.0,-0.98725,1e-05,1.76251]
[1776954866610,63.97,77874.42,0.0,-0.98726,1e-05,1.76189]
[1776954868624,63.97,77872.45,0.0,-0.98728,1e-05,1.75958]
[1776954870638,63.97,77874.92,0.0,-0.98725,1e-05,1.76247]
[1776954875673,63.97,77875.19,0.0,-0.98727,1e-05,1.76063]
[1776954876680,63.97,77867.14,0.0,-0.98734,1e-05,1.75122]
[1776954877687,63.97,77870.14,0.0,-0.98732,1e-05,1.75473]
[1776954878694,63.97,77871.83,0.0,-0.9873,1e-05,1.7567]
[1776954879701,63.97,77867.24,0.0,-0.98734,1e-05,1.75134]
[1776954881715,63.97,77862.75,0.0,-0.98739,1e-05,1.74611]
[1776954882722,63.97,77866.24,0.0,-0.98735,1e-05,1.75018]
[1776954884171,63.97,77867.52,0.0,-0.98734,1e-05,1.75167]
[1776954884736,63.97,77866.16,0.0,-0.98735,1e-05,1.75008]
[1776954885743,63.97,77857.89,0.0,-0.98743,1e-05,1.74046]
[1776954886749,63.97,77856.23,0.0,-0.98745,1e-05,1.73854]
[1776954887756,63.97,77852.44,0.0,-0.98748,1e-05,1.73415]
[1776954888763,63.97,77850.43,0.0,-0.9875,1e-05,1.73182]
[1776954891785,63.97,77849.49,0.0,-0.98751,1e-05,1.73074]
[1776954892792,63.97,77851.25,0.0,-0.98749,1e-05,1.73277]
[1776954893799,63.97,77847.85,0.0,-0.98753,1e-05,1.72884]
[1776954894806,63.97,77851.27,0.0,-0.98749,1e-05,1.7328]
[1776954896820,63.97,77852.47,0.0,-0.98748,1e-05,1.73418]
[1776954898833,63.97,77849.92,0.0,-0.98751,1e-05,1.73124]
[1776954903869,63.97,77837.43,0.0,-0.98762,1e-05,1.71685]
[1776954904876,63.97,77837.79,0.0,-0.98762,1e-05,1.71726]
[1776954905883,63.97,77841.55,0.0,-0.98759,1e-05,1.72158]
[1776954906890,63.97,77842.74,0.0,-0.98758,1e-05,1.72295]
[1776954907897,63.97,77836.94,0.0,-0.98763,1e-05,1.71629]
[1776954908904,63.97,77838.51,0.0,-0.98761,1e-05,1.71809]
[1776954910918,63.97,77840.02,0.0,-0.9876,1e-05,1.71982]
[1776954911925,63.97,77845.03,0.0,-0.98755,1e-05,1.72559]
[1776954912932,63.97,77837.95,0.0,-0.98762,1e-05,1.71745]
[1776954913939,63.97,77838.44,0.0,-0.98762,1e-05,1.71801]
[1776954914946,63.97,77843.44,0.0,-0.98757,1e-05,1.72376]
[1776954915953,63.97,77850.4,0.0,-0.9875,1e-05,1.73179]
[1776954916959,63.97,77850.06,0.0,-0.98751,1e-05,1.7314]
[1776954917967,63.97,77850.97,0.0,-0.9875,1e-05,1.73245]
[1776954920988,63.97,77845.85,0.0,-0.98755,1e-05,1.72654]
[1776954921995,63.97,77843.04,0.0,-0.98757,1e-05,1.7233]
[1776954923002,63.97,77845.74,0.0,-0.98755,1e-05,1.72641]
[1776954924730,63.97,77845.74,0.0,-0.98755,1e-05,1.72641]
[1776954924747,63.97,77835.55,0.0,-0.98764,1e-05,1.71469]
[1776954925017,63.97,77820.03,0.0,-0.98779,1e-05,1.69697]
[1776954926024,63.97,77816.69,0.0,-0.98782,1e-05,1.69317]
[1776954927031,63.97,77819.12,0.0,-0.9878,1e-05,1.69593]
[1776954928040,63.97,77820.9,0.0,-0.98778,1e-05,1.69796]
[1776954930054,63.97,77819.16,0.0,-0.9878,1e-05,1.69598]
[1776954931061,63.97,77820.66,0.0,-0.9878,1e-05,1.69558]
[1776954932203,63.97,77820.66,0.0,-0.9878,1e-05,1.69558]
[1776954932302,63.97,77821.5,0.0,-0.98779,1e-05,1.69653]
[1776954933075,63.97,77833.34,0.0,-0.98768,1e-05,1.71004]
[1776954934271,63.97,77833.34,0.0,-0.98768,1e-05,1.71004]
[1776954934381,63.97,77833.34,0.0,-0.98768,1e-05,1.71004]
[1776954934439,63.97,77833.34,0.0,-0.98768,1e-05,1.71004]
[1776954934518,63.97,77833.34,0.0,-0.98768,1e-05,1.71004]
[1776954934580,63.97,77837.64,0.0,-0.98764,1e-05,1.71497]
[1776954935089,63.97,77846.36,0.0,-0.98756,1e-05,1.725]
[1776954936096,63.97,77845.93,0.0,-0.98756,1e-05,1.7245]
[1776954937103,63.97,77857.94,0.0,-0.98745,1e-05,1.73838]
[1776954938035,63.97,77857.94,0.0,-0.98745,1e-05,1.73838]
[1776954938121,63.97,77862.09,0.0,-0.98741,1e-05,1.7432]
[1776954939860,63.97,77862.03,0.0,-0.98741,1e-05,1.74313]
[1776954940018,63.97,77862.03,0.0,-0.98741,1e-05,1.74313]
[1776954940135,63.97,77862.52,0.0,-0.9874,1e-05,1.7437]
[1776954942149,63.97,77870.12,0.0,-0.98733,1e-05,1.75255]
[1776954943156,63.97,77871.33,0.0,-0.98732,1e-05,1.75396]
[1776954944163,63.97,77866.77,0.0,-0.98736,1e-05,1.74864]
[1776954945170,63.97,77864.57,0.0,-0.98738,1e-05,1.74608]
[1776954950205,63.97,77868.69,0.0,-0.98734,1e-05,1.75088]
[1776954951212,63.97,77872.54,0.0,-0.98731,1e-05,1.75538]
[1776954952218,63.97,77877.75,0.0,-0.98726,1e-05,1.76147]
[1776954953226,63.97,77876.74,0.0,-0.98727,1e-05,1.76029]
[1776954954233,63.97,77875.33,0.0,-0.98728,1e-05,1.75864]
[1776954955240,63.97,77877.26,0.0,-0.98726,1e-05,1.7609]
[1776954956247,63.97,77880.57,0.0,-0.98723,1e-05,1.76478]
[1776954957256,63.97,77881.66,0.0,-0.98722,1e-05,1.76606]
[1776954958265,63.97,77880.5,0.0,-0.98723,1e-05,1.7647]
[1776954960279,63.97,77887.62,0.0,-0.98716,1e-05,1.77307]
[1776954961578,63.97,77887.62,0.0,-0.98716,1e-05,1.77307]
[1776954961757,63.97,77887.62,0.0,-0.98716,1e-05,1.77307]
[1776954961871,63.97,77887.62,0.0,-0.98716,1e-05,1.77307]
[1776954962561,63.97,77905.83,0.0,-0.98699,1e-05,1.79461]
[1776954963361,63.97,77918.89,0.0,-0.98686,1e-05,1.8102]
[1776954964313,63.97,77919.85,0.0,-0.98685,1e-05,1.81134]
[1776954965320,63.97,77928.06,0.0,-0.98677,1e-05,1.8212]
[1776954966327,63.97,77928.01,0.0,-0.98677,1e-05,1.82114]
[1776954968341,63.97,77924.34,0.0,-0.9868,1e-05,1.81673]
[1776954969348,63.97,77914.5,0.0,-0.9869,1e-05,1.80495]
[1776954970089,63.97,77914.5,0.0,-0.9869,1e-05,1.80495]
[1776954970278,63.97,77914.5,0.0,-0.9869,1e-05,1.80495]
[1776954970320,63.97,77914.5,0.0,-0.9869,1e-05,1.80495]
[1776954970355,63.97,77912.5,0.0,-0.98692,1e-05,1.80256]
[1776954971069,63.97,77912.5,0.0,-0.98692,1e-05,1.80256]
[1776954971362,63.97,77889.72,0.0,-0.98714,1e-05,1.77554]
[1776954972369,63.97,77892.06,0.0,-0.98712,1e-05,1.7783]
[1776954973376,63.97,77894.9,0.0,-0.98709,1e-05,1.78166]
[1776954974470,63.97,77894.9,0.0,-0.98709,1e-05,1.78166]
[1776954974571,63.97,77894.9,0.0,-0.98709,1e-05,1.78166]
[1776954974678,63.97,77894.9,0.0,-0.98709,1e-05,1.78166]
[1776954974781,63.97,77894.9,0.0,-0.98709,1e-05,1.78166]
[1776954974798,63.97,77897.17,0.0,-0.98707,1e-05,1.78434]
[1776954974888,63.97,77897.17,0.0,-0.98707,1e-05,1.78434]
[1776954975032,63.97,77897.17,0.0,-0.98707,1e-05,1.78434]
[1776954975280,63.97,77897.17,0.0,-0.98707,1e-05,1.78434]
[1776954977405,63.97,77898.64,0.0,-0.98706,1e-05,1.78608]
[1776954978524,63.97,77898.64,0.0,-0.98706,1e-05,1.78608]
[1776954978770,63.97,77898.64,0.0,-0.98706,1e-05,1.78608]
[1776954978877,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954978983,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979027,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979091,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979149,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979261,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979274,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979413,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979528,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979636,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979737,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979769,63.97,77898.54,0.0,-0.98706,1e-05,1.78596]
[1776954979783,63.97,77903.01,0.0,-0.98701,1e-05,1.79126]
[1776954980430,63.97,77910.69,0.0,-0.98694,1e-05,1.8004]
[1776954981437,63.97,77912.51,0.0,-0.98692,1e-05,1.80257]
[1776954982530,63.97,77912.51,0.0,-0.98692,1e-05,1.80257]
[1776954982638,63.97,77912.51,0.0,-0.98692,1e-05,1.80257]
[1776954982773,63.97,77912.51,0.0,-0.98692,1e-05,1.80257]
[1776954982784,63.97,77912.51,0.0,-0.98692,1e-05,1.80257]
[1776954982739,63.97,77911.52,0.0,-0.98693,1e-05,1.80139]
[1776954983451,63.97,77913.06,0.0,-0.98691,1e-05,1.80323]
[1776954987188,63.97,77934.09,0.0,-0.98671,1e-05,1.82846]
[1776954987483,63.97,77945.97,0.0,-0.98659,1e-05,1.84284]
[1776954988529,63.97,77945.97,0.0,-0.98659,1e-05,1.84284]
[1776954988559,63.97,77939.69,0.0,-0.98665,1e-05,1.83522]
[1776954989497,63.97,77933.9,0.0,-0.98671,1e-05,1.82823]
[1776954991512,63.97,77940.05,0.0,-0.98666,1e-05,1.83344]
[1776954992506,63.97,77940.05,0.0,-0.98666,1e-05,1.83344]
[1776954992518,63.97,77937.4,0.0,-0.98669,1e-05,1.83024]
[1776954993525,63.97,77941.82,0.0,-0.98664,1e-05,1.83558]
[1776954995750,63.97,77942.1,0.0,-0.98664,1e-05,1.83592]
[1776954995796,63.97,77942.1,0.0,-0.98664,1e-05,1.83592]
[1776954995817,63.97,77952.47,0.0,-0.98654,1e-05,1.84851]
[1776954996554,63.97,77956.73,0.0,-0.98649,1e-05,1.85369]
[1776954997561,63.97,77959.88,0.0,-0.98646,1e-05,1.85752]
[1776954999575,63.97,77964.21,0.0,-0.98642,1e-05,1.86276]
[1776955002597,63.97,77960.34,0.0,-0.98646,1e-05,1.85794]
[1776955004264,63.97,77962.74,0.0,-0.98644,1e-05,1.86085]
[1776955004430,63.97,77962.74,0.0,-0.98644,1e-05,1.86085]
[1776955004611,63.97,77972.4,0.0,-0.98634,1e-05,1.87266]
[1776955005618,63.97,77977.14,0.0,-0.98629,1e-05,1.87845]
[1776955007631,63.97,77970.22,0.0,-0.98636,1e-05,1.86981]
[1776955008259,63.97,77970.22,0.0,-0.98636,1e-05,1.86981]
[1776955009037,63.97,77970.98,0.0,-0.98635,1e-05,1.8707]
[1776955009123,63.97,77970.98,0.0,-0.98635,1e-05,1.8707]
[1776955009231,63.97,77970.98,0.0,-0.98635,1e-05,1.8707]
[1776955009278,63.97,77970.98,0.0,-0.98635,1e-05,1.8707]
[1776955009646,63.96,77982.63,0.0,-0.98624,1e-05,1.88501]
[1776955010654,63.96,77982.32,0.0,-0.98624,1e-05,1.88455]
[1776955012667,63.96,77979.65,0.0,-0.98627,1e-05,1.88111]
[1776955013674,63.96,77964.69,0.0,-0.98642,1e-05,1.86265]
[1776955014681,63.96,77958.34,0.0,-0.98649,1e-05,1.85485]
[1776955015688,63.96,77962.37,0.0,-0.98644,1e-05,1.85976]
[1776955017387,63.96,77963.08,0.0,-0.98644,1e-05,1.86059]
[1776955017485,63.96,77963.08,0.0,-0.98644,1e-05,1.86059]
[1776955017628,63.96,77963.08,0.0,-0.98644,1e-05,1.86059]
[1776955018176,63.96,77963.04,0.0,-0.98644,1e-05,1.86051]
[1776955019538,63.96,77960.82,0.0,-0.98646,1e-05,1.85776]
[1776955019716,63.96,77951.66,0.0,-0.98655,1e-05,1.84657]
[1776955020602,63.96,77951.66,0.0,-0.98655,1e-05,1.84657]
[1776955020709,63.96,77951.66,0.0,-0.98655,1e-05,1.84657]
[1776955020723,63.96,77951.09,0.0,-0.98656,1e-05,1.84587]
[1776955022022,63.96,77950.18,0.0,-0.98657,1e-05,1.84475]
[1776955022737,63.96,77938.01,0.0,-0.98669,1e-05,1.83]
[1776955023744,63.96,77933.43,0.0,-0.98674,1e-05,1.82448]
[1776955027292,63.96,77935.04,0.0,-0.98672,1e-05,1.82642]
[1776955027500,63.96,77935.04,0.0,-0.98672,1e-05,1.82642]
[1776955027773,63.96,77922.99,0.0,-0.98684,1e-05,1.81194]
[1776955028779,63.96,77919.64,0.0,-0.98687,1e-05,1.80792]
[1776955030522,63.96,77922.11,0.0,-0.98685,1e-05,1.81088]
[1776955030599,63.96,77922.11,0.0,-0.98685,1e-05,1.81088]
[1776955031598,63.96,77923.58,0.0,-0.98683,1e-05,1.81264]
[1776955031802,63.96,77930.73,0.0,-0.98676,1e-05,1.82123]
[1776955032808,63.96,77934.39,0.0,-0.98673,1e-05,1.82564]
[1776955033816,63.96,77941.47,0.0,-0.98666,1e-05,1.83419]
[1776955034823,63.96,77950.34,0.0,-0.98657,1e-05,1.84494]
[1776955035830,63.96,77950.05,0.0,-0.98657,1e-05,1.84458]
[1776955036837,63.96,77957.45,0.0,-0.9865,1e-05,1.85359]
[1776955037844,63.96,77968.79,0.0,-0.98638,1e-05,1.86744]
[1776955038518,63.96,77968.79,0.0,-0.98638,1e-05,1.86744]
[1776955038590,63.96,77968.79,0.0,-0.98638,1e-05,1.86744]
[1776955038851,63.96,77970.31,0.0,-0.98637,1e-05,1.86927]
[1776955040866,63.96,77977.72,0.0,-0.98629,1e-05,1.87829]
[1776955041873,63.96,77987.43,0.0,-0.98619,1e-05,1.89022]
[1776955042880,63.96,77986.77,0.0,-0.9862,1e-05,1.88932]
[1776955044896,63.96,77983.18,0.0,-0.98624,1e-05,1.88472]
[1776955049929,63.96,77979.34,0.0,-0.98628,1e-05,1.87959]
[1776955050936,63.95,77972.79,0.0,-0.98635,1e-05,1.87146]
[1776955051943,63.95,77983.33,0.0,-0.98626,1e-05,1.88213]
[1776955052950,63.95,77979.92,0.0,-0.98629,1e-05,1.87785]
[1776955053957,63.95,77976.36,0.0,-0.98633,1e-05,1.8734]
[1776955054964,63.95,77981.53,0.0,-0.98628,1e-05,1.87971]
[1776955057984,63.95,77973.73,0.0,-0.98636,1e-05,1.86991]
[1776955058991,63.95,77972.12,0.0,-0.98638,1e-05,1.86788]
[1776955061006,63.95,77978.0,0.0,-0.98632,1e-05,1.87502]
[1776955062013,63.95,77981.18,0.0,-0.98628,1e-05,1.87888]
[1776955063020,63.95,77975.12,0.0,-0.98635,1e-05,1.87135]
[1776955064026,63.95,77967.09,0.0,-0.98643,1e-05,1.86145]
[1776955065061,63.95,77967.09,0.0,-0.98643,1e-05,1.86145]
[1776955065182,63.95,77961.9,0.0,-0.98648,1e-05,1.85506]
[1776955066521,63.95,77961.9,0.0,-0.98648,1e-05,1.85506]
[1776955066596,63.95,77957.19,0.0,-0.98653,1e-05,1.84928]
[1776955067915,63.95,77957.19,0.0,-0.98653,1e-05,1.84928]
[1776955067058,63.95,77949.18,0.0,-0.98661,1e-05,1.83954]
[1776955068065,63.95,77955.18,0.0,-0.98655,1e-05,1.84683]
[1776955068952,63.95,77955.18,0.0,-0.98655,1e-05,1.84683]
[1776955069071,63.95,77972.91,0.0,-0.98637,1e-05,1.86849]
[1776955070079,63.95,77977.11,0.0,-0.98633,1e-05,1.8736]
[1776955071934,63.95,77977.51,0.0,-0.98632,1e-05,1.87405]
[1776955076244,63.95,77981.01,0.0,-0.98629,1e-05,1.87807]
[1776955078333,63.95,77981.54,0.0,-0.98629,1e-05,1.87866]
[1776955078381,63.95,77981.54,0.0,-0.98629,1e-05,1.87866]
[1776955078487,63.95,77981.54,0.0,-0.98629,1e-05,1.87866]
[1776955078519,63.95,77981.54,0.0,-0.98629,1e-05,1.87866]
[1776955078596,63.95,77981.54,0.0,-0.98629,1e-05,1.87866]
[1776955078769,63.95,77981.54,0.0,-0.98629,1e-05,1.87866]
[1776955078858,63.95,77982.86,0.0,-0.98627,1e-05,1.88016]
[1776955079834,63.95,77982.86,0.0,-0.98627,1e-05,1.88016]
[1776955080149,63.94,77988.59,0.0,-0.98622,1e-05,1.88718]
[1776955081156,63.94,77997.76,0.0,-0.98612,1e-05,1.89849]
[1776955082023,63.94,77997.76,0.0,-0.98612,1e-05,1.89849]
[1776955082112,63.94,77997.76,0.0,-0.98612,1e-05,1.89849]
[1776955083170,63.94,78001.76,0.0,-0.98608,1e-05,1.90329]
[1776955088205,63.94,78001.37,0.0,-0.98609,1e-05,1.9023]
[1776955093240,63.94,78001.73,0.0,-0.98609,1e-05,1.90225]
[1776955095254,63.93,77998.79,0.0,-0.98612,1e-05,1.8984]
[1776955096212,63.93,77998.79,0.0,-0.98612,1e-05,1.8984]
[1776955096261,63.93,77994.58,0.0,-0.98617,1e-05,1.89308]
[1776955097268,63.93,77991.2,0.0,-0.9862,1e-05,1.8888]
[1776955098021,63.93,77991.2,0.0,-0.9862,1e-05,1.8888]
[1776955099281,63.93,77988.72,0.0,-0.98623,1e-05,1.88558]
[1776955100289,63.93,77983.2,0.0,-0.98629,1e-05,1.87869]
[1776955101295,63.93,77984.22,0.0,-0.98628,1e-05,1.87983]
[1776955102302,63.93,77981.46,0.0,-0.98631,1e-05,1.87637]
[1776955104317,63.93,77976.56,0.0,-0.98636,1e-05,1.87029]
[1776955105324,63.93,77971.98,0.0,-0.9864,1e-05,1.86459]
[1776955105995,63.93,77971.98,0.0,-0.9864,1e-05,1.86459]
[1776955106074,63.93,77971.98,0.0,-0.9864,1e-05,1.86459]
[1776955106331,63.93,77952.49,0.0,-0.9866,1e-05,1.84081]
[1776955107338,63.93,77946.0,0.0,-0.98666,1e-05,1.83292]
[1776955108034,63.93,77946.0,0.0,-0.98666,1e-05,1.83292]
[1776955108685,63.93,77946.0,0.0,-0.98666,1e-05,1.83292]
[1776955108783,63.93,77946.0,0.0,-0.98666,1e-05,1.83292]
[1776955108811,63.93,77934.61,0.0,-0.98678,1e-05,1.81918]
[1776955109352,63.93,77930.96,0.0,-0.98681,1e-05,1.81479]
[1776955110417,63.93,77930.96,0.0,-0.98681,1e-05,1.81479]
[1776955110469,63.93,77922.14,0.0,-0.9869,1e-05,1.80423]
[1776955111366,63.93,77911.58,0.0,-0.98702,1e-05,1.78946]
[1776955112079,63.93,77911.58,0.0,-0.98702,1e-05,1.78946]
[1776955112373,63.93,77902.89,0.0,-0.98711,1e-05,1.77917]
[1776955113380,63.93,77903.66,0.0,-0.9871,1e-05,1.78008]
[1776955115440,63.93,77902.03,0.0,-0.98711,1e-05,1.77815]
[1776955117110,63.93,77905.56,0.0,-0.98708,1e-05,1.78232]
[1776955117277,63.93,77905.56,0.0,-0.98708,1e-05,1.78232]
[1776955117408,63.93,77907.01,0.0,-0.98706,1e-05,1.78404]
[1776955118415,63.93,77902.94,0.0,-0.9871,1e-05,1.77922]
[1776955119425,63.93,77899.37,0.0,-0.98714,1e-05,1.77501]
[1776955123453,63.93,77896.46,0.0,-0.98717,1e-05,1.77158]
[1776955124460,63.93,77890.76,0.0,-0.98722,1e-05,1.76487]
[1776955125467,63.93,77878.27,0.0,-0.98734,1e-05,1.75025]
[1776955126479,63.93,77875.95,0.0,-0.98736,1e-05,1.74755]
[1776955127483,63.93,77870.31,0.0,-0.98742,1e-05,1.74098]
[1776955128490,63.93,77862.1,0.0,-0.9875,1e-05,1.73146]
[1776955129497,63.93,77866.69,0.0,-0.98745,1e-05,1.73678]
[1776955132519,63.93,77870.29,0.0,-0.98742,1e-05,1.74096]
[1776955137554,63.93,77870.58,0.0,-0.98742,1e-05,1.7413]
[1776955140576,63.93,77866.53,0.0,-0.98745,1e-05,1.73659]
[1776955141583,63.93,77841.9,0.0,-0.98769,1e-05,1.70822]
[1776955142961,63.93,77833.13,0.0,-0.98777,1e-05,1.6982]
[1776955143597,63.93,77834.38,0.0,-0.98776,1e-05,1.69962]
[1776955146618,63.93,77837.16,0.0,-0.98773,1e-05,1.7028]
[1776955150647,63.93,77834.64,0.0,-0.98775,1e-05,1.69992]
[1776955152661,63.93,77841.39,0.0,-0.98769,1e-05,1.70763]
[1776955153668,63.93,77840.99,0.0,-0.98769,1e-05,1.70717]
[1776955158704,63.93,77819.34,0.0,-0.9879,1e-05,1.68255]
[1776955159711,63.93,77819.42,0.0,-0.98789,1e-05,1.68264]
[1776955161725,63.93,77825.23,0.0,-0.98784,1e-05,1.68922]
[1776955162732,63.93,77828.0,0.0,-0.98782,1e-05,1.69236]
[1776955167767,63.93,77826.46,0.0,-0.98783,1e-05,1.69061]
[1776955169781,63.93,77830.46,0.0,-0.98779,1e-05,1.69516]
[1776955170788,63.93,77842.74,0.0,-0.98768,1e-05,1.70918]
[1776955171795,63.93,77844.53,0.0,-0.98768,1e-05,1.70911]
[1776955173809,63.93,77860.94,0.0,-0.98752,1e-05,1.72799]
[1776955174816,63.93,77866.25,0.0,-0.98747,1e-05,1.73413]
[1776955176830,63.93,77869.65,0.0,-0.98744,1e-05,1.73807]
[1776955177838,63.93,77874.15,0.0,-0.9874,1e-05,1.7433]
[1776955178845,63.93,77889.82,0.0,-0.98725,1e-05,1.76161]
[1776955179851,63.93,77895.37,0.0,-0.98719,1e-05,1.76813]
[1776955184887,63.93,77895.12,0.0,-0.9872,1e-05,1.76783]
[1776955186901,63.93,77903.94,0.0,-0.98711,1e-05,1.77823]
[1776955187908,63.93,77900.93,0.0,-0.98714,1e-05,1.77468]
[1776955192943,63.93,77902.93,0.0,-0.98712,1e-05,1.77704]
[1776955194957,63.93,77870.48,0.0,-0.98743,1e-05,1.73904]
[1776955195500,63.93,77870.48,0.0,-0.98743,1e-05,1.73904]
[1776955195647,63.93,77870.48,0.0,-0.98743,1e-05,1.73904]
[1776955195964,63.93,77862.29,0.0,-0.98751,1e-05,1.72955]
[1776955196971,63.93,77857.98,0.0,-0.98755,1e-05,1.72457]
[1776955198207,63.93,77859.2,0.0,-0.98754,1e-05,1.72598]
[1776955200295,63.93,77860.47,0.0,-0.98753,1e-05,1.72744]
[1776955201405,63.93,77860.66,0.0,-0.98752,1e-05,1.72766]
[1776955201541,63.93,77860.66,0.0,-0.98752,1e-05,1.72766]
[1776955202006,63.93,77864.53,0.0,-0.98749,1e-05,1.73214]
[1776955203013,63.93,77869.21,0.0,-0.98744,1e-05,1.73756]
[1776955205027,63.93,77864.3,0.0,-0.98749,1e-05,1.73187]
[1776955206034,63.93,77854.74,0.0,-0.98758,1e-05,1.72084]
[1776955207041,63.93,77862.92,0.0,-0.9875,1e-05,1.73027]
[1776955208048,63.93,77869.15,0.0,-0.98744,1e-05,1.73749]
[1776955210062,63.93,77871.03,0.0,-0.98743,1e-05,1.73967]
[1776955211069,63.93,77882.12,0.0,-0.98732,1e-05,1.75259]
[1776955212076,63.93,77885.33,0.0,-0.98729,1e-05,1.75635]
[1776955213083,63.93,77881.48,0.0,-0.98733,1e-05,1.75184]
[1776955215097,63.93,77873.75,0.0,-0.9874,1e-05,1.74284]
[1776955217111,63.93,77872.16,0.0,-0.98742,1e-05,1.74099]
[1776955222147,63.93,77873.42,0.0,-0.9874,1e-05,1.74245]
[1776955224160,63.93,77866.72,0.0,-0.98747,1e-05,1.73467]
[1776955225167,63.93,77863.16,0.0,-0.9875,1e-05,1.73055]
[1776955226174,63.93,77858.21,0.0,-0.98755,1e-05,1.72483]
[1776955230202,63.93,77847.46,0.0,-0.98765,1e-05,1.71247]
[1776955231209,63.93,77847.77,0.0,-0.98766,1e-05,1.7107]
[1776955233223,63.93,77852.64,0.0,-0.98762,1e-05,1.71629]
[1776955235237,63.93,77860.21,0.0,-0.98754,1e-05,1.72501]
[1776955236244,63.93,77856.56,0.0,-0.98758,1e-05,1.7208]
[1776955237250,63.93,77853.54,0.0,-0.98761,1e-05,1.71733]
[1776955238258,63.93,77843.34,0.0,-0.9877,1e-05,1.70563]
[1776955239265,63.93,77839.53,0.0,-0.98774,1e-05,1.70128]
[1776955241279,63.93,77835.75,0.0,-0.98777,1e-05,1.69697]
[1776955244301,63.93,77847.55,0.0,-0.98766,1e-05,1.71045]
[1776955245308,63.93,77855.55,0.0,-0.98759,1e-05,1.71964]
[1776955246315,63.93,77855.65,0.0,-0.98759,1e-05,1.71975]
[1776955250325,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955250432,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955250520,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955250539,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955250605,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955250713,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955250769,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955250819,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955251024,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955251070,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955251106,63.93,77856.06,0.0,-0.98758,1e-05,1.72023]
[1776955251098,63.93,77857.3,0.0,-0.98757,1e-05,1.72165]
[1776955251217,63.93,77857.3,0.0,-0.98757,1e-05,1.72165]
[1776955251270,63.93,77857.3,0.0,-0.98757,1e-05,1.72165]
[1776955251319,63.93,77857.3,0.0,-0.98757,1e-05,1.72165]
[1776955251427,63.93,77857.3,0.0,-0.98757,1e-05,1.72165]
[1776955251520,63.93,77857.3,0.0,-0.98757,1e-05,1.72165]
[1776955251528,63.93,77857.98,0.0,-0.98756,1e-05,1.72244]
[1776955252357,63.93,77852.87,0.0,-0.98761,1e-05,1.71656]
[1776955254371,63.93,77848.37,0.0,-0.98766,1e-05,1.71139]
[1776955255378,63.93,77842.83,0.0,-0.98771,1e-05,1.70505]
[1776955256385,63.93,77849.82,0.0,-0.98764,1e-05,1.71305]
[1776955257973,63.93,77849.82,0.0,-0.98764,1e-05,1.71305]
[1776955258023,63.93,77849.82,0.0,-0.98764,1e-05,1.71305]
[1776955258051,63.93,77849.82,0.0,-0.98764,1e-05,1.71305]
[1776955258155,63.93,77849.82,0.0,-0.98764,1e-05,1.71305]
[1776955258262,63.93,77849.92,0.0,-0.98764,1e-05,1.71317]
[1776955258272,63.93,77849.92,0.0,-0.98764,1e-05,1.71317]
[1776955260314,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955260369,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955260477,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955260520,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955260583,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955260690,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955260772,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955260792,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955260885,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955260996,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955261020,63.93,77850.08,0.0,-0.98764,1e-05,1.71335]
[1776955261096,63.93,77850.24,0.0,-0.98764,1e-05,1.71354]
[1776955262426,63.93,77852.71,0.0,-0.98761,1e-05,1.71637]
[1776955265678,63.93,77854.23,0.0,-0.9876,1e-05,1.71812]
[1776955265735,63.93,77854.23,0.0,-0.9876,1e-05,1.71812]
[1776955265769,63.93,77854.23,0.0,-0.9876,1e-05,1.71812]
[1776955265860,63.93,77854.23,0.0,-0.9876,1e-05,1.71812]
[1776955265955,63.93,77854.23,0.0,-0.9876,1e-05,1.71812]
[1776955266020,63.93,77854.23,0.0,-0.9876,1e-05,1.71812]
[1776955266066,63.93,77854.23,0.0,-0.9876,1e-05,1.71812]
[1776955266173,63.93,77854.23,0.0,-0.9876,1e-05,1.71812]
[1776955266270,63.93,77854.53,0.0,-0.9876,1e-05,1.71847]
[1776955266282,63.93,77854.53,0.0,-0.9876,1e-05,1.71847]
[1776955266389,63.93,77854.53,0.0,-0.9876,1e-05,1.71847]
[1776955266498,63.93,77854.53,0.0,-0.9876,1e-05,1.71847]
[1776955266519,63.93,77854.53,0.0,-0.9876,1e-05,1.71847]
[1776955266604,63.93,77854.53,0.0,-0.9876,1e-05,1.71847]
[1776955266712,63.93,77854.53,0.0,-0.9876,1e-05,1.71847]
[1776955266769,63.93,77854.53,0.0,-0.9876,1e-05,1.71847]
[1776955267380,63.93,77852.78,0.0,-0.98761,1e-05,1.71645]
[1776955267438,63.93,77852.78,0.0,-0.98761,1e-05,1.71645]
[1776955267519,63.93,77852.78,0.0,-0.98761,1e-05,1.71645]
[1776955267533,63.93,77852.78,0.0,-0.98761,1e-05,1.71645]
[1776955267640,63.93,77852.78,0.0,-0.98761,1e-05,1.71645]
[1776955267752,63.93,77852.78,0.0,-0.98761,1e-05,1.71645]
[1776955267769,63.93,77852.78,0.0,-0.98761,1e-05,1.71645]
[1776955267860,63.93,77852.78,0.0,-0.98761,1e-05,1.71645]
[1776955267962,63.93,77852.78,0.0,-0.98761,1e-05,1.71645]
[1776955268020,63.93,77852.78,0.0,-0.98761,1e-05,1.71645]
[1776955268063,63.93,77850.48,0.0,-0.98764,1e-05,1.71381]
[1776955269476,63.93,77844.13,0.0,-0.98769,1e-05,1.70653]
[1776955270483,63.93,77846.7,0.0,-0.98767,1e-05,1.70948]
[1776955272125,63.93,77846.7,0.0,-0.98767,1e-05,1.70948]
[1776955272149,63.93,77846.7,0.0,-0.98767,1e-05,1.70948]
[1776955272129,63.93,77851.81,0.0,-0.98762,1e-05,1.71534]
[1776955272260,63.93,77851.81,0.0,-0.98762,1e-05,1.71534]
[1776955272280,63.93,77851.81,0.0,-0.98762,1e-05,1.71534]
[1776955272704,63.93,77851.81,0.0,-0.98762,1e-05,1.71534]
[1776955272771,63.93,77851.81,0.0,-0.98762,1e-05,1.71534]
[1776955272812,63.93,77851.81,0.0,-0.98762,1e-05,1.71534]
[1776955272921,63.93,77851.81,0.0,-0.98762,1e-05,1.71534]
[1776955273019,63.93,77851.81,0.0,-0.98762,1e-05,1.71534]
[1776955273077,63.93,77848.33,0.0,-0.98766,1e-05,1.71134]
[1776955278704,63.93,77849.21,0.0,-0.98765,1e-05,1.71235]
[1776955278770,63.93,77849.21,0.0,-0.98765,1e-05,1.71235]
[1776955278790,63.93,77849.21,0.0,-0.98765,1e-05,1.71235]
[1776955278899,63.93,77849.21,0.0,-0.98765,1e-05,1.71235]
[1776955278932,63.93,77849.21,0.0,-0.98765,1e-05,1.71235]
[1776955279021,63.93,77849.21,0.0,-0.98765,1e-05,1.71235]
[1776955279056,63.93,77849.21,0.0,-0.98765,1e-05,1.71235]
[1776955279270,63.93,77849.91,0.0,-0.98764,1e-05,1.71316]
[1776955279932,63.93,77849.91,0.0,-0.98764,1e-05,1.71316]
[1776955280012,63.93,77849.91,0.0,-0.98764,1e-05,1.71316]
[1776955280121,63.93,77849.91,0.0,-0.98764,1e-05,1.71316]
[1776955280113,63.93,77848.19,0.0,-0.98766,1e-05,1.71118]
[1776955280229,63.93,77848.19,0.0,-0.98766,1e-05,1.71118]
[1776955280271,63.93,77848.19,0.0,-0.98766,1e-05,1.71118]
[1776955280553,63.93,77850.16,0.0,-0.98764,1e-05,1.71344]
[1776955281563,63.93,77854.7,0.0,-0.9876,1e-05,1.71866]
[1776955284425,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955284501,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955284519,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955284636,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955284736,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955284770,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955284843,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955284952,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955285030,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955285061,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955285161,63.93,77855.32,0.0,-0.98759,1e-05,1.71937]
[1776955285155,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955285271,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955285373,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955285480,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955285519,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955285591,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955285711,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955285769,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955285821,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955285927,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955286023,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955286035,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955286136,63.93,77857.65,0.0,-0.98757,1e-05,1.72206]
[1776955286244,63.93,77855.62,0.0,-0.98759,1e-05,1.71972]
[1776955286270,63.93,77855.62,0.0,-0.98759,1e-05,1.71972]
[1776955286353,63.93,77855.62,0.0,-0.98759,1e-05,1.71972]
[1776955286447,63.93,77855.62,0.0,-0.98759,1e-05,1.71972]
[1776955286464,63.93,77855.62,0.0,-0.98759,1e-05,1.71972]
[1776955286520,63.93,77855.62,0.0,-0.98759,1e-05,1.71972]
[1776955286572,63.93,77855.62,0.0,-0.98759,1e-05,1.71972]
[1776955286771,63.93,77855.62,0.0,-0.98759,1e-05,1.71972]
[1776955286778,63.93,77857.5,0.0,-0.98757,1e-05,1.72189]
[1776955289622,63.93,77868.09,0.0,-0.98747,1e-05,1.73412]
[1776955290629,63.93,77876.43,0.0,-0.98739,1e-05,1.74381]
[1776955291636,63.93,77870.77,0.0,-0.98746,1e-05,1.73509]
[1776955292643,63.93,77857.05,0.0,-0.98759,1e-05,1.71924]
[1776955293649,63.93,77853.54,0.0,-0.98762,1e-05,1.7152]
[1776955294957,63.93,77853.54,0.0,-0.98762,1e-05,1.7152]
[1776955295018,63.93,77853.54,0.0,-0.98762,1e-05,1.7152]
[1776955295026,63.93,77853.54,0.0,-0.98762,1e-05,1.7152]
[1776955295134,63.93,77853.54,0.0,-0.98762,1e-05,1.7152]
[1776955295059,63.93,77858.02,0.0,-0.98758,1e-05,1.72036]
[1776955295241,63.93,77858.02,0.0,-0.98758,1e-05,1.72036]
[1776955295271,63.93,77858.02,0.0,-0.98758,1e-05,1.72036]
[1776955295349,63.93,77858.02,0.0,-0.98758,1e-05,1.72036]
[1776955295458,63.93,77858.02,0.0,-0.98758,1e-05,1.72036]
[1776955295519,63.93,77858.02,0.0,-0.98758,1e-05,1.72036]
[1776955295568,63.93,77858.02,0.0,-0.98758,1e-05,1.72036]
[1776955296234,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955296274,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955296299,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955296410,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955296522,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955296522,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955296630,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955296738,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955296770,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955296845,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955297021,63.93,77858.22,0.0,-0.98758,1e-05,1.72059]
[1776955297054,63.93,77858.03,0.0,-0.98758,1e-05,1.72037]
[1776955297678,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955298269,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955298518,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955298576,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955298683,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955298769,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955298789,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955298896,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955299002,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955299018,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955299109,63.93,77866.93,0.0,-0.9875,1e-05,1.73064]
[1776955299210,63.93,77867.66,0.0,-0.98749,1e-05,1.73148]
[1776955300706,63.93,77861.83,0.0,-0.98754,1e-05,1.72475]
[1776955301707,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955302269,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955302359,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955302410,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955302516,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955302623,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955302689,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955302734,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955302772,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955302886,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955302996,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955303022,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955303109,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955303210,63.93,77857.82,0.0,-0.98758,1e-05,1.72012]
[1776955303210,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955303272,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955303317,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955303429,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955303521,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955303534,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955303644,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955303749,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955303778,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955303857,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955304000,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955304021,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955304110,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955304216,63.93,77854.98,0.0,-0.98761,1e-05,1.71686]
[1776955304213,63.93,77854.53,0.0,-0.98761,1e-05,1.71634]
[1776955304272,63.93,77854.53,0.0,-0.98761,1e-05,1.71634]
[1776955304324,63.93,77854.53,0.0,-0.98761,1e-05,1.71634]
[1776955304525,63.93,77854.53,0.0,-0.98761,1e-05,1.71634]
[1776955305023,63.93,77854.53,0.0,-0.98761,1e-05,1.71634]
[1776955305077,63.93,77854.58,0.0,-0.98761,1e-05,1.7164]
[1776955308757,63.93,77856.87,0.0,-0.98759,1e-05,1.71903]
[1776955309763,63.93,77860.77,0.0,-0.98755,1e-05,1.72352]
[1776955310264,63.93,77860.77,0.0,-0.98755,1e-05,1.72352]
[1776955310307,63.93,77860.77,0.0,-0.98755,1e-05,1.72352]
[1776955310770,63.93,77861.68,0.0,-0.98754,1e-05,1.72457]
[1776955311463,63.93,77861.68,0.0,-0.98754,1e-05,1.72457]
[1776955313138,63.93,77861.91,0.0,-0.98754,1e-05,1.72484]
[1776955314936,63.93,77862.38,0.0,-0.98754,1e-05,1.72538]
[1776955315018,63.93,77862.38,0.0,-0.98754,1e-05,1.72538]
[1776955315036,63.93,77862.38,0.0,-0.98754,1e-05,1.72538]
[1776955315144,63.93,77862.38,0.0,-0.98754,1e-05,1.72538]
[1776955315213,63.93,77853.83,0.0,-0.98762,1e-05,1.71554]
[1776955315261,63.93,77853.83,0.0,-0.98762,1e-05,1.71554]
[1776955315276,63.93,77853.83,0.0,-0.98762,1e-05,1.71554]
[1776955315805,63.93,77851.02,0.0,-0.98765,1e-05,1.71231]
[1776955318826,63.93,77848.08,0.0,-0.98767,1e-05,1.70894]
[1776955319835,63.93,77827.94,0.0,-0.98786,1e-05,1.68599]
[1776955320841,63.93,77819.38,0.0,-0.98794,1e-05,1.67631]
[1776955321284,63.93,77819.38,0.0,-0.98794,1e-05,1.67631]
[1776955321848,63.93,77819.12,0.0,-0.98794,1e-05,1.67602]
[1776955326883,63.93,77819.78,0.0,-0.98794,1e-05,1.67676]
[1776955328897,63.93,77822.06,0.0,-0.98791,1e-05,1.67934]
[1776955332387,63.93,77821.47,0.0,-0.98792,1e-05,1.67867]
[1776955332405,63.93,77821.47,0.0,-0.98792,1e-05,1.67867]
[1776955332525,63.93,77821.47,0.0,-0.98792,1e-05,1.67867]
[1776955332631,63.93,77821.47,0.0,-0.98792,1e-05,1.67867]
[1776955332927,63.93,77823.95,0.0,-0.9879,1e-05,1.68147]
[1776955333934,63.93,77828.71,0.0,-0.98785,1e-05,1.68686]
[1776955335271,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955335307,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955335414,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955335521,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955335628,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955335736,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955335774,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955335865,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955335976,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955336020,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955336083,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955336190,63.93,77829.99,0.0,-0.98784,1e-05,1.68831]
[1776955336185,63.93,77824.25,0.0,-0.98789,1e-05,1.68181]
[1776955336270,63.93,77824.25,0.0,-0.98789,1e-05,1.68181]
[1776955336297,63.93,77824.25,0.0,-0.98789,1e-05,1.68181]
[1776955336407,63.93,77824.25,0.0,-0.98789,1e-05,1.68181]
[1776955336518,63.93,77824.25,0.0,-0.98789,1e-05,1.68181]
[1776955336524,63.93,77824.25,0.0,-0.98789,1e-05,1.68181]
[1776955336631,63.93,77824.25,0.0,-0.98789,1e-05,1.68181]
[1776955336768,63.93,77824.25,0.0,-0.98789,1e-05,1.68181]
[1776955337211,63.93,77824.25,0.0,-0.98789,1e-05,1.68181]
[1776955336954,63.93,77819.24,0.0,-0.98794,1e-05,1.67615]
[1776955337270,63.93,77819.24,0.0,-0.98794,1e-05,1.67615]
[1776955337320,63.93,77819.24,0.0,-0.98794,1e-05,1.67615]
[1776955337427,63.93,77819.24,0.0,-0.98794,1e-05,1.67615]
[1776955337519,63.93,77819.24,0.0,-0.98794,1e-05,1.67615]
[1776955337581,63.93,77819.24,0.0,-0.98794,1e-05,1.67615]
[1776955337690,63.93,77819.24,0.0,-0.98794,1e-05,1.67615]
[1776955337962,63.93,77819.03,0.0,-0.98794,1e-05,1.67592]
[1776955338969,63.93,77820.57,0.0,-0.98793,1e-05,1.67765]
[1776955341271,63.93,77820.46,0.0,-0.98793,1e-05,1.67753]
[1776955341992,63.93,77819.65,0.0,-0.98794,1e-05,1.67661]
[1776955342999,63.93,77814.67,0.0,-0.98798,1e-05,1.671]
[1776955344006,63.93,77804.74,0.0,-0.98807,1e-05,1.65986]
[1776955345014,63.93,77805.2,0.0,-0.98807,1e-05,1.66037]
[1776955350049,63.93,77802.66,0.0,-0.98809,1e-05,1.65753]
[1776955351061,63.93,77803.56,0.0,-0.9881,1e-05,1.65646]
[1776955352068,63.93,77820.05,0.0,-0.98795,1e-05,1.67497]
[1776955352947,63.93,77820.05,0.0,-0.98795,1e-05,1.67497]
[1776955353020,63.93,77820.05,0.0,-0.98795,1e-05,1.67497]
[1776955353269,63.93,77820.05,0.0,-0.98795,1e-05,1.67497]
[1776955353074,63.93,77829.51,0.0,-0.98786,1e-05,1.68567]
[1776955354082,63.93,77830.69,0.0,-0.98785,1e-05,1.68701]
[1776955356096,63.93,77827.72,0.0,-0.98788,1e-05,1.68364]
[1776955357103,63.93,77825.39,0.0,-0.9879,1e-05,1.681]
[1776955358110,63.93,77818.67,0.0,-0.98796,1e-05,1.67342]
[1776955360123,63.93,77822.58,0.0,-0.98792,1e-05,1.67783]
[1776955361131,63.93,77824.91,0.0,-0.9879,1e-05,1.68046]
[1776955362138,63.93,77832.22,0.0,-0.98783,1e-05,1.68874]
[1776955363151,63.93,77835.12,0.0,-0.98781,1e-05,1.69204]
[1776955364158,63.93,77839.03,0.0,-0.98777,1e-05,1.69649]
[1776955365165,63.93,77840.37,0.0,-0.98776,1e-05,1.69801]
[1776955366172,63.93,77841.71,0.0,-0.98775,1e-05,1.69954]
[1776955367179,63.93,77843.17,0.0,-0.98773,1e-05,1.70121]
[1776955368185,63.93,77855.28,0.0,-0.98762,1e-05,1.71508]
[1776955369192,63.93,77854.95,0.0,-0.98762,1e-05,1.7147]
[1776955371207,63.93,77851.71,0.0,-0.98765,1e-05,1.71098]
[1776955373220,63.93,77850.79,0.0,-0.98766,1e-05,1.70992]
[1776955374228,63.93,77856.09,0.0,-0.98761,1e-05,1.71601]
[1776955377248,63.93,77857.25,0.0,-0.9876,1e-05,1.71734]
[1776955380270,63.93,77860.39,0.0,-0.98757,1e-05,1.72096]
[1776955380349,63.93,77860.39,0.0,-0.98757,1e-05,1.72096]
[1776955381274,63.93,77860.39,0.0,-0.98757,1e-05,1.72096]
[1776955381369,63.93,77860.18,0.0,-0.98757,1e-05,1.72071]
[1776955382286,63.93,77850.83,0.0,-0.98766,1e-05,1.70997]
[1776955383293,63.93,77849.98,0.0,-0.98767,1e-05,1.709]
[1776955384300,63.93,77857.21,0.0,-0.9876,1e-05,1.71729]
[1776955385307,63.93,77859.41,0.0,-0.98758,1e-05,1.71983]
[1776955386314,63.93,77857.14,0.0,-0.9876,1e-05,1.71721]
[1776955388328,63.93,77852.41,0.0,-0.98765,1e-05,1.71178]
[1776955389335,63.93,77847.41,0.0,-0.98769,1e-05,1.70605]
[1776955392356,63.93,77848.41,0.0,-0.98768,1e-05,1.7072]
[1776955393362,63.93,77851.07,0.0,-0.98766,1e-05,1.71024]
[1776955396384,63.93,77848.79,0.0,-0.98768,1e-05,1.70763]
[1776955398398,63.93,77855.9,0.0,-0.98761,1e-05,1.71579]
[1776955399408,63.93,77868.83,0.0,-0.98749,1e-05,1.7307]
[1776955400416,63.93,77871.28,0.0,-0.98747,1e-05,1.73354]
[1776955401422,63.93,77872.27,0.0,-0.98746,1e-05,1.73468]
[1776955402430,63.93,77874.44,0.0,-0.98744,1e-05,1.7372]
[1776955403437,63.93,77877.02,0.0,-0.98741,1e-05,1.7402]
[1776955404443,63.93,77878.22,0.0,-0.9874,1e-05,1.74159]
[1776955406641,63.93,77879.11,0.0,-0.98739,1e-05,1.74263]
[1776955408472,63.93,77877.44,0.0,-0.98741,1e-05,1.74069]
[1776955409479,63.93,77874.99,0.0,-0.98743,1e-05,1.73784]
[1776955410486,63.93,77876.56,0.0,-0.98742,1e-05,1.73966]
[1776955411548,63.93,77876.56,0.0,-0.98742,1e-05,1.73966]
[1776955411558,63.93,77877.66,0.0,-0.98742,1e-05,1.7388]
[1776955415521,63.93,77881.71,0.0,-0.98738,1e-05,1.74351]
[1776955416532,63.93,77881.71,0.0,-0.98738,1e-05,1.74351]
[1776955416588,63.93,77888.07,0.0,-0.98732,1e-05,1.75092]
[1776955417535,63.93,77895.45,0.0,-0.98725,1e-05,1.75956]
[1776955419549,63.93,77895.98,0.0,-0.98725,1e-05,1.76018]
[1776955420868,63.93,77895.98,0.0,-0.98725,1e-05,1.76018]
[1776955420869,63.93,77886.2,0.0,-0.98734,1e-05,1.74874]
[1776955422570,63.93,77888.91,0.0,-0.98732,1e-05,1.7519]
[1776955424987,63.93,77887.4,0.0,-0.98733,1e-05,1.75014]
[1776955425591,63.93,77890.34,0.0,-0.9873,1e-05,1.75357]
[1776955426597,63.93,77892.63,0.0,-0.98728,1e-05,1.75625]
[1776955427431,63.93,77892.63,0.0,-0.98728,1e-05,1.75625]
[1776955428322,63.93,77894.07,0.0,-0.98727,1e-05,1.75794]
[1776955428612,63.93,77895.14,0.0,-0.98726,1e-05,1.7592]
[1776955432640,63.93,77897.39,0.0,-0.98723,1e-05,1.76183]
[1776955433647,63.93,77895.1,0.0,-0.98726,1e-05,1.75915]
[1776955435661,63.93,77893.38,0.0,-0.98727,1e-05,1.75713]
[1776955437852,63.93,77892.49,0.0,-0.98728,1e-05,1.75609]
[1776955441102,63.93,77893.92,0.0,-0.98727,1e-05,1.75777]
[1776955441703,63.93,77901.71,0.0,-0.98719,1e-05,1.76691]
[1776955442710,63.93,77909.22,0.0,-0.98712,1e-05,1.77576]
[1776955444133,63.93,77909.22,0.0,-0.98712,1e-05,1.77576]
[1776955444264,63.93,77909.22,0.0,-0.98712,1e-05,1.77576]
[1776955444299,63.93,77909.22,0.0,-0.98712,1e-05,1.77576]
[1776955444298,63.93,77908.77,0.0,-0.98712,1e-05,1.77523]
[1776955444724,63.93,77914.67,0.0,-0.98707,1e-05,1.78221]
[1776955446738,63.93,77915.7,0.0,-0.98706,1e-05,1.78343]
[1776955447745,63.93,77911.96,0.0,-0.98709,1e-05,1.779]
[1776955448752,63.93,77904.22,0.0,-0.98717,1e-05,1.76987]
[1776955449759,63.93,77901.13,0.0,-0.9872,1e-05,1.76623]
[1776955450766,63.93,77899.91,0.0,-0.98721,1e-05,1.76479]
[1776955452780,63.93,77908.8,0.0,-0.98712,1e-05,1.77527]
[1776955453789,63.93,77912.51,0.0,-0.98709,1e-05,1.77965]
[1776955454796,63.93,77916.78,0.0,-0.98705,1e-05,1.78471]
[1776955455803,63.93,77921.2,0.0,-0.987,1e-05,1.78996]
[1776955457817,63.93,77922.82,0.0,-0.98699,1e-05,1.79188]
[1776955458832,63.93,77922.82,0.0,-0.98699,1e-05,1.79188]
[1776955458986,63.93,77922.82,0.0,-0.98699,1e-05,1.79188]
[1776955459070,63.93,77924.08,0.0,-0.98697,1e-05,1.79338]
[1776955459831,63.93,77931.8,0.0,-0.9869,1e-05,1.80259]
[1776955460838,63.93,77929.91,0.0,-0.98692,1e-05,1.80033]
[1776955465873,63.93,77928.99,0.0,-0.98693,1e-05,1.79923]
[1776955469601,63.93,77928.07,0.0,-0.98694,1e-05,1.79814]
[1776955472921,63.93,77931.74,0.0,-0.98691,1e-05,1.80032]
[1776955474352,63.93,77931.74,0.0,-0.98691,1e-05,1.80032]
[1776955473929,63.93,77933.1,0.0,-0.9869,1e-05,1.80194]
[1776955474936,63.93,77941.16,0.0,-0.98682,1e-05,1.8116]
[1776955475944,63.93,77941.48,0.0,-0.98682,1e-05,1.81198]
[1776955476950,63.93,77937.35,0.0,-0.98686,1e-05,1.80703]
[1776955478965,63.93,77942.74,0.0,-0.98681,1e-05,1.81349]
[1776955479878,63.93,77942.74,0.0,-0.98681,1e-05,1.81349]
[1776955481986,63.93,77946.01,0.0,-0.98677,1e-05,1.81742]
[1776955484000,63.93,77943.34,0.0,-0.9868,1e-05,1.81421]
[1776955485007,63.93,77945.07,0.0,-0.98678,1e-05,1.81629]
[1776955486013,63.93,77947.29,0.0,-0.98676,1e-05,1.81896]
[1776955487021,63.93,77951.24,0.0,-0.98672,1e-05,1.82372]
[1776955488028,63.93,77952.87,0.0,-0.98671,1e-05,1.82569]
[1776955491049,63.93,77944.46,0.0,-0.98679,1e-05,1.81556]
[1776955492055,63.93,77946.48,0.0,-0.98677,1e-05,1.81799]
[1776955493817,63.93,77945.61,0.0,-0.98678,1e-05,1.81694]
[1776955494070,63.93,77932.08,0.0,-0.98691,1e-05,1.80073]
[1776955495077,63.93,77928.91,0.0,-0.98694,1e-05,1.79694]
[1776955498098,63.93,77931.45,0.0,-0.98692,1e-05,1.79997]
[1776955499104,63.93,77929.28,0.0,-0.98694,1e-05,1.79738]
[1776955501119,63.93,77932.56,0.0,-0.98691,1e-05,1.8013]
[1776955502126,63.93,77934.06,0.0,-0.98689,1e-05,1.80309]
[1776955503133,63.93,77935.08,0.0,-0.98688,1e-05,1.80431]
[1776955504396,63.93,77935.08,0.0,-0.98688,1e-05,1.80431]
[1776955504429,63.93,77936.98,0.0,-0.98686,1e-05,1.80659]
[1776955505147,63.93,77945.51,0.0,-0.98678,1e-05,1.81682]
[1776955506154,63.93,77952.12,0.0,-0.98671,1e-05,1.82478]
[1776955506537,63.93,77952.12,0.0,-0.98671,1e-05,1.82478]
[1776955507161,63.93,77956.89,0.0,-0.98667,1e-05,1.83055]
[1776955508168,63.93,77959.83,0.0,-0.98664,1e-05,1.83411]
[1776955509338,63.93,77959.83,0.0,-0.98664,1e-05,1.83411]
[1776955509389,63.93,77961.33,0.0,-0.98662,1e-05,1.83593]
[1776955510182,63.93,77966.69,0.0,-0.98657,1e-05,1.84243]
[1776955512196,63.93,77967.71,0.0,-0.98656,1e-05,1.84367]
[1776955514210,63.93,77969.33,0.0,-0.98654,1e-05,1.84565]
[1776955517242,63.93,77961.26,0.0,-0.98662,1e-05,1.83584]
[1776955517515,63.93,77961.26,0.0,-0.98662,1e-05,1.83584]
[1776955518248,63.93,77962.37,0.0,-0.98661,1e-05,1.83719]
[1776955520356,63.93,77958.44,0.0,-0.98665,1e-05,1.83242]
[1776955520460,63.93,77958.44,0.0,-0.98665,1e-05,1.83242]
[1776955521363,63.93,77956.91,0.0,-0.98666,1e-05,1.83057]
[1776955523733,63.93,77956.11,0.0,-0.98667,1e-05,1.8296]
[1776955524384,63.93,77945.14,0.0,-0.98678,1e-05,1.81638]
[1776955525391,63.93,77948.45,0.0,-0.98675,1e-05,1.82036]
[1776955526398,63.93,77946.66,0.0,-0.98677,1e-05,1.81821]
[1776955527405,63.93,77948.38,0.0,-0.98675,1e-05,1.82028]
[1776955527809,63.93,77948.38,0.0,-0.98675,1e-05,1.82028]
[1776955528412,63.93,77950.57,0.0,-0.98673,1e-05,1.82292]
[1776955529391,63.93,77950.57,0.0,-0.98673,1e-05,1.82292]
[1776955529419,63.93,77961.35,0.0,-0.98662,1e-05,1.83595]
[1776955529571,63.93,77961.35,0.0,-0.98662,1e-05,1.83595]
[1776955530426,63.93,77972.77,0.0,-0.98651,1e-05,1.84984]
[1776955531433,63.93,77974.36,0.0,-0.98651,1e-05,1.84954]
[1776955532440,63.93,77984.69,0.0,-0.9864,1e-05,1.86217]
[1776955533447,63.93,77983.99,0.0,-0.98641,1e-05,1.86131]
[1776955534454,63.93,77982.16,0.0,-0.98643,1e-05,1.85906]
[1776955536468,63.93,77984.28,0.0,-0.9864,1e-05,1.86166]
[1776955539488,63.93,77985.69,0.0,-0.98639,1e-05,1.86336]
[1776955541503,63.93,77987.06,0.0,-0.98638,1e-05,1.86502]
[1776955542510,63.93,77985.25,0.0,-0.9864,1e-05,1.86278]
[1776955544273,63.93,77985.25,0.0,-0.9864,1e-05,1.86278]
[1776955544478,63.93,77985.25,0.0,-0.9864,1e-05,1.86278]
[1776955544539,63.93,77993.46,0.0,-0.98631,1e-05,1.87285]
[1776955545531,63.93,78002.35,0.0,-0.98622,1e-05,1.88379]
[1776955546538,63.93,78004.11,0.0,-0.9862,1e-05,1.88592]
[1776955547545,63.93,77998.74,0.0,-0.98626,1e-05,1.87923]
[1776955548885,63.93,77998.74,0.0,-0.98626,1e-05,1.87923]
[1776955548984,63.93,77997.25,0.0,-0.98627,1e-05,1.87732]
[1776955549971,63.93,77997.25,0.0,-0.98627,1e-05,1.87732]
[1776955550043,63.93,77998.51,0.0,-0.98626,1e-05,1.87884]
[1776955550566,63.93,77990.19,0.0,-0.98635,1e-05,1.86858]
[1776955551573,63.93,77984.69,0.0,-0.9864,1e-05,1.86181]
[1776955552559,63.93,77984.69,0.0,-0.9864,1e-05,1.86181]
[1776955552580,63.93,77988.77,0.0,-0.98636,1e-05,1.86681]
[1776955554505,63.93,77988.77,0.0,-0.98636,1e-05,1.86681]
[1776955553587,63.93,77997.65,0.0,-0.98627,1e-05,1.87774]
[1776955554594,63.93,78000.9,0.0,-0.98624,1e-05,1.88172]
[1776955556255,63.93,78000.9,0.0,-0.98624,1e-05,1.88172]
[1776955556264,63.93,77998.14,0.0,-0.98627,1e-05,1.87823]
[1776955556608,63.93,77994.76,0.0,-0.9863,1e-05,1.87406]
[1776955557615,63.93,77998.86,0.0,-0.98626,1e-05,1.8791]
[1776955560226,63.93,77999.83,0.0,-0.98625,1e-05,1.88026]
[1776955560300,63.93,78002.55,0.0,-0.98622,1e-05,1.88354]
[1776955560636,63.93,78005.23,0.0,-0.9862,1e-05,1.88686]
[1776955562650,63.92,78001.61,0.0,-0.98623,1e-05,1.88229]
[1776955563656,63.92,78003.61,0.0,-0.98621,1e-05,1.88473]
[1776955564664,63.92,78005.22,0.0,-0.9862,1e-05,1.88668]
[1776955567685,63.92,78003.35,0.0,-0.98622,1e-05,1.88424]
[1776955568692,63.92,78004.54,0.0,-0.98621,1e-05,1.88567]
[1776955573727,63.92,78016.94,0.0,-0.98608,1e-05,1.90087]
[1776955575741,63.92,78019.16,0.0,-0.98606,1e-05,1.90353]
[1776955580775,63.92,78016.67,0.0,-0.98609,1e-05,1.90009]
[1776955581784,63.92,78019.14,0.0,-0.98606,1e-05,1.9031]
[1776955584805,63.92,78018.02,0.0,-0.98607,1e-05,1.90151]
[1776955587825,63.92,78020.21,0.0,-0.98605,1e-05,1.90404]
[1776955588834,63.92,78018.98,0.0,-0.98607,1e-05,1.90244]
[1776955589840,63.91,78017.29,0.0,-0.98608,1e-05,1.90027]
[1776955591854,63.91,78019.01,0.0,-0.98608,1e-05,1.9]
[1776955592861,63.91,78012.61,0.0,-0.98615,1e-05,1.89198]
[1776955593868,63.91,78010.64,0.0,-0.98617,1e-05,1.88947]
[1776955594693,63.91,78010.64,0.0,-0.98617,1e-05,1.88947]
[1776955594874,63.91,78004.22,0.0,-0.98624,1e-05,1.88147]
[1776955595882,63.91,78006.37,0.0,-0.98622,1e-05,1.88406]
[1776955596889,63.91,78010.05,0.0,-0.98618,1e-05,1.88858]
[1776955597896,63.91,78003.81,0.0,-0.98624,1e-05,1.88081]
[1776955598903,63.91,78009.29,0.0,-0.98619,1e-05,1.88757]
[1776955599910,63.91,78012.27,0.0,-0.98616,1e-05,1.89122]
[1776955600917,63.91,78009.92,0.0,-0.98618,1e-05,1.88826]
[1776955602930,63.91,78011.1,0.0,-0.98617,1e-05,1.88964]
[1776955606292,63.91,78011.61,0.0,-0.98617,1e-05,1.89018]
[1776955606959,63.91,78016.53,0.0,-0.98612,1e-05,1.8962]
[1776955609980,63.91,78014.63,0.0,-0.98614,1e-05,1.89367]
[1776955610987,63.91,78012.86,0.0,-0.98616,1e-05,1.89142]
[1776955611994,63.91,78014.94,0.0,-0.98613,1e-05,1.89395]
[1776955615015,63.91,78019.08,0.0,-0.98609,1e-05,1.89895]
[1776955616022,63.91,78023.66,0.0,-0.98605,1e-05,1.9046]
[1776955617029,63.91,78018.18,0.0,-0.9861,1e-05,1.8977]
[1776955618036,63.9,78014.51,0.0,-0.98614,1e-05,1.89307]
[1776955619263,63.9,78014.51,0.0,-0.98614,1e-05,1.89307]
[1776955619282,63.9,77999.14,0.0,-0.9863,1e-05,1.874]
[1776955620050,63.9,77997.79,0.0,-0.98631,1e-05,1.87232]
[1776955621780,63.9,77998.74,0.0,-0.9863,1e-05,1.87347]
[1776955622064,63.9,77994.96,0.0,-0.98634,1e-05,1.8688]
[1776955623071,63.9,78001.3,0.0,-0.98628,1e-05,1.8766]
[1776955625085,63.9,77996.21,0.0,-0.98633,1e-05,1.87028]
[1776955626092,63.9,77993.43,0.0,-0.98636,1e-05,1.86685]
[1776955627099,63.9,77990.9,0.0,-0.98639,1e-05,1.86374]
[1776955629113,63.9,77997.0,0.0,-0.98632,1e-05,1.87124]
[1776955630120,63.9,78000.82,0.0,-0.98628,1e-05,1.87593]
[1776955631127,63.9,77999.71,0.0,-0.9863,1e-05,1.87454]
[1776955632877,63.9,78000.74,0.0,-0.98629,1e-05,1.87579]
[1776955633140,63.9,78002.42,0.0,-0.98627,1e-05,1.87785]
[1776955634148,63.9,78004.92,0.0,-0.98624,1e-05,1.88091]
[1776955635527,63.9,78004.92,0.0,-0.98624,1e-05,1.88091]
[1776955635563,63.9,78004.92,0.0,-0.98624,1e-05,1.88091]
[1776955635156,63.9,78000.45,0.0,-0.98629,1e-05,1.87536]
[1776955635769,63.9,78000.45,0.0,-0.98629,1e-05,1.87536]
[1776955636162,63.9,77991.43,0.0,-0.98638,1e-05,1.86424]
[1776955637169,63.9,77993.14,0.0,-0.98636,1e-05,1.86634]
[1776955640189,63.9,77991.24,0.0,-0.98638,1e-05,1.86399]
[1776955641197,63.9,77993.35,0.0,-0.98636,1e-05,1.86658]
[1776955643211,63.9,77990.19,0.0,-0.98639,1e-05,1.86269]
[1776955644217,63.9,77987.63,0.0,-0.98642,1e-05,1.85955]
[1776955645225,63.9,77967.15,0.0,-0.98663,1e-05,1.83458]
[1776955646232,63.9,77962.5,0.0,-0.98667,1e-05,1.82895]
[1776955647239,63.9,77964.31,0.0,-0.98666,1e-05,1.83114]
[1776955649253,63.9,77966.26,0.0,-0.98664,1e-05,1.8335]
[1776955651266,63.9,77971.52,0.0,-0.9866,1e-05,1.83766]
[1776955653280,63.9,77967.92,0.0,-0.98663,1e-05,1.83329]
[1776955654288,63.9,77971.96,0.0,-0.98659,1e-05,1.83819]
[1776955657309,63.9,77973.66,0.0,-0.98658,1e-05,1.84026]
[1776955658315,63.9,77972.63,0.0,-0.98659,1e-05,1.83901]
[1776955660330,63.9,77967.4,0.0,-0.98664,1e-05,1.83266]
[1776955661337,63.9,77965.65,0.0,-0.98666,1e-05,1.83054]
[1776955663351,63.9,77966.86,0.0,-0.98665,1e-05,1.832]
[1776955666371,63.9,77964.26,0.0,-0.98667,1e-05,1.82886]
[1776955666881,63.9,77964.26,0.0,-0.98667,1e-05,1.82886]
[1776955667024,63.9,77964.26,0.0,-0.98667,1e-05,1.82886]
[1776955667379,63.9,77954.21,0.0,-0.98677,1e-05,1.81673]
[1776955668035,63.9,77954.21,0.0,-0.98677,1e-05,1.81673]
[1776955668386,63.9,77961.14,0.0,-0.9867,1e-05,1.82509]
[1776955669249,63.9,77961.14,0.0,-0.9867,1e-05,1.82509]
[1776955669393,63.9,77968.13,0.0,-0.98663,1e-05,1.83354]
[1776955671407,63.9,77964.49,0.0,-0.98667,1e-05,1.82914]
[1776955671974,63.9,77964.49,0.0,-0.98667,1e-05,1.82914]
[1776955672414,63.9,77959.86,0.0,-0.98672,1e-05,1.82354]
[1776955673421,63.9,77961.17,0.0,-0.9867,1e-05,1.82512]
[1776955676442,63.9,77964.28,0.0,-0.98667,1e-05,1.82888]
[1776955678456,63.9,77958.37,0.0,-0.98673,1e-05,1.82174]
[1776955680470,63.9,77963.57,0.0,-0.98668,1e-05,1.82802]
[1776955681477,63.9,77961.35,0.0,-0.9867,1e-05,1.82534]
[1776955682484,63.9,77956.48,0.0,-0.98675,1e-05,1.81946]
[1776955684498,63.9,77957.49,0.0,-0.98674,1e-05,1.82068]
[1776955685506,63.9,77958.63,0.0,-0.98673,1e-05,1.82206]
[1776955686512,63.9,77951.74,0.0,-0.9868,1e-05,1.81376]
[1776955688526,63.9,77953.33,0.0,-0.98678,1e-05,1.81567]
[1776955689533,63.9,77958.25,0.0,-0.98673,1e-05,1.8216]
[1776955690540,63.9,77949.06,0.0,-0.98682,1e-05,1.81054]
[1776955691030,63.9,77949.06,0.0,-0.98682,1e-05,1.81054]
[1776955691547,63.9,77940.12,0.0,-0.98691,1e-05,1.79983]
[1776955692554,63.9,77943.48,0.0,-0.98688,1e-05,1.80385]
[1776955693561,63.9,77946.26,0.0,-0.98685,1e-05,1.80718]
[1776955694367,63.9,77946.26,0.0,-0.98685,1e-05,1.80718]
[1776955694568,63.9,77952.05,0.0,-0.98679,1e-05,1.81413]
[1776955695575,63.9,77958.26,0.0,-0.98673,1e-05,1.82161]
[1776955696582,63.9,77959.61,0.0,-0.98672,1e-05,1.82324]
[1776955698596,63.9,77963.31,0.0,-0.98668,1e-05,1.82771]
[1776955699603,63.9,77959.36,0.0,-0.98672,1e-05,1.82294]
[1776955700610,63.9,77960.49,0.0,-0.98671,1e-05,1.8243]
[1776955701617,63.9,77971.98,0.0,-0.98659,1e-05,1.83822]
[1776955702288,63.9,77971.98,0.0,-0.98659,1e-05,1.83822]
[1776955702318,63.9,77971.98,0.0,-0.98659,1e-05,1.83822]
[1776955702626,63.9,77985.86,0.0,-0.98645,1e-05,1.85514]
[1776955703634,63.9,77991.26,0.0,-0.9864,1e-05,1.86175]
[1776955704641,63.9,77992.47,0.0,-0.98639,1e-05,1.86323]
[1776955706655,63.9,77994.31,0.0,-0.98637,1e-05,1.86546]
[1776955707662,63.9,77995.93,0.0,-0.98635,1e-05,1.86743]
[1776955709576,63.9,77996.07,0.0,-0.98635,1e-05,1.86759]
[1776955709693,63.9,77996.07,0.0,-0.98635,1e-05,1.86757]
[1776955709773,63.9,78000.61,0.0,-0.9863,1e-05,1.87316]
[1776955710683,63.9,78006.27,0.0,-0.98625,1e-05,1.88012]
[1776955711690,63.9,78011.22,0.0,-0.98621,1e-05,1.88393]
[1776955712697,63.9,78004.27,0.0,-0.98628,1e-05,1.87529]
[1776955713864,63.9,78004.27,0.0,-0.98628,1e-05,1.87529]
[1776955713868,63.9,78000.93,0.0,-0.98632,1e-05,1.87114]
[1776955714711,63.9,77993.22,0.0,-0.9864,1e-05,1.86163]
[1776955716523,63.9,77993.22,0.0,-0.9864,1e-05,1.86163]
[1776955716630,63.9,77993.22,0.0,-0.9864,1e-05,1.86163]
[1776955716569,63.9,77997.66,0.0,-0.98635,1e-05,1.86706]
[1776955717268,63.9,77997.66,0.0,-0.98635,1e-05,1.86706]
[1776955717370,63.9,77998.76,0.0,-0.98634,1e-05,1.86839]
[1776955717732,63.9,77997.38,0.0,-0.98636,1e-05,1.8667]
[1776955718739,63.9,77996.15,0.0,-0.98637,1e-05,1.86517]
[1776955720519,63.9,77996.15,0.0,-0.98637,1e-05,1.86517]
[1776955720619,63.9,77984.54,0.0,-0.98649,1e-05,1.85093]
[1776955720753,63.9,77989.75,0.0,-0.98643,1e-05,1.8573]
[1776955721760,63.9,77997.79,0.0,-0.98635,1e-05,1.86717]
[1776955722767,63.9,78002.66,0.0,-0.9863,1e-05,1.87315]
[1776955724781,63.9,78004.99,0.0,-0.98628,1e-05,1.87597]
[1776955726795,63.9,78002.69,0.0,-0.9863,1e-05,1.87306]
[1776955727802,63.9,77993.96,0.0,-0.98639,1e-05,1.86229]
[1776955728809,63.9,77994.03,0.0,-0.98639,1e-05,1.86237]
[1776955731830,63.9,77996.96,0.0,-0.98636,1e-05,1.86594]
[1776955735858,63.9,77998.32,0.0,-0.98635,1e-05,1.86753]
[1776955736865,63.9,77994.19,0.0,-0.98639,1e-05,1.86243]
[1776955737872,63.9,77988.89,0.0,-0.98644,1e-05,1.85591]
[1776955738879,63.9,77986.27,0.0,-0.98647,1e-05,1.85269]
[1776955741464,63.9,77987.29,0.0,-0.98646,1e-05,1.85394]
[1776955741524,63.9,77987.29,0.0,-0.98646,1e-05,1.85394]
[1776955741581,63.9,77975.97,0.0,-0.98658,1e-05,1.84013]
[1776955741908,63.9,77962.96,0.0,-0.98671,1e-05,1.82436]
[1776955742916,63.9,77968.96,0.0,-0.98665,1e-05,1.83162]
[1776955744276,63.9,77968.96,0.0,-0.98665,1e-05,1.83162]
[1776955744362,63.9,77972.97,0.0,-0.98661,1e-05,1.83649]
[1776955744929,63.9,77969.14,0.0,-0.98664,1e-05,1.83184]
[1776955745937,63.9,77970.9,0.0,-0.98663,1e-05,1.83397]
[1776955746945,63.9,77973.68,0.0,-0.9866,1e-05,1.83735]
[1776955747952,63.9,77974.7,0.0,-0.98659,1e-05,1.83859]
[1776955748959,63.9,77975.96,0.0,-0.98658,1e-05,1.84012]
[1776955750521,63.9,77975.96,0.0,-0.98658,1e-05,1.84012]
[1776955750587,63.9,77973.29,0.0,-0.9866,1e-05,1.83687]
[1776955750973,63.9,77974.69,0.0,-0.98659,1e-05,1.83858]
[1776955753517,63.9,77975.2,0.0,-0.98658,1e-05,1.83919]
[1776955753998,63.9,77976.3,0.0,-0.98657,1e-05,1.84053]
[1776955757019,63.9,77974.16,0.0,-0.98659,1e-05,1.83793]
[1776955758968,63.9,77973.74,0.0,-0.9866,1e-05,1.83742]
[1776955759033,63.9,77971.55,0.0,-0.98662,1e-05,1.83476]
[1776955760040,63.9,77959.32,0.0,-0.98674,1e-05,1.81997]
[1776955761533,63.9,77959.58,0.0,-0.98674,1e-05,1.82029]
[1776955762272,63.9,77959.58,0.0,-0.98674,1e-05,1.82029]
[1776955762283,63.9,77959.58,0.0,-0.98674,1e-05,1.82029]
[1776955764519,63.9,77960.87,0.0,-0.98673,1e-05,1.82184]
[1776955767091,63.9,77964.1,0.0,-0.98669,1e-05,1.82574]
[1776955768518,63.9,77964.1,0.0,-0.98669,1e-05,1.82574]
[1776955768523,63.9,77960.05,0.0,-0.98674,1e-05,1.82085]
[1776955769105,63.9,77957.85,0.0,-0.98676,1e-05,1.8182]
[1776955770112,63.9,77955.85,0.0,-0.98678,1e-05,1.81579]
[1776955771119,63.9,77952.09,0.0,-0.98683,1e-05,1.80906]
[1776955772126,63.9,77950.48,0.0,-0.98685,1e-05,1.80713]
[1776955773133,63.9,77954.08,0.0,-0.98681,1e-05,1.81145]
[1776955775147,63.9,77946.52,0.0,-0.98688,1e-05,1.80239]
[1776955777161,63.9,77946.19,0.0,-0.98689,1e-05,1.80199]
[1776955778168,63.9,77944.2,0.0,-0.98691,1e-05,1.79962]
[1776955779175,63.9,77946.24,0.0,-0.98689,1e-05,1.80205]
[1776955781446,63.9,77945.82,0.0,-0.98689,1e-05,1.80155]
[1776955781664,63.9,77945.82,0.0,-0.98689,1e-05,1.80155]
[1776955781544,63.9,77943.72,0.0,-0.98691,1e-05,1.79904]
[1776955782199,63.9,77941.33,0.0,-0.98694,1e-05,1.79619]
[1776955783206,63.9,77940.25,0.0,-0.98695,1e-05,1.7949]
[1776955784213,63.9,77937.73,0.0,-0.98697,1e-05,1.7919]
[1776955785450,63.9,77937.73,0.0,-0.98697,1e-05,1.7919]
[1776955785510,63.9,77940.06,0.0,-0.98695,1e-05,1.79467]
[1776955785858,63.9,77940.06,0.0,-0.98695,1e-05,1.79467]
[1776955786363,63.9,77940.06,0.0,-0.98695,1e-05,1.79467]
[1776955786379,63.9,77935.0,0.0,-0.987,1e-05,1.78865]
[1776955787234,63.9,77932.14,0.0,-0.98703,1e-05,1.78525]
[1776955788241,63.9,77930.94,0.0,-0.98704,1e-05,1.78382]
[1776955789248,63.9,77933.89,0.0,-0.98701,1e-05,1.78733]
[1776955789833,63.9,77933.89,0.0,-0.98701,1e-05,1.78733]
[1776955794283,63.9,77932.32,0.0,-0.98702,1e-05,1.78546]
[1776955795340,63.9,77932.32,0.0,-0.98702,1e-05,1.78546]
[1776955796162,63.9,77933.28,0.0,-0.98702,1e-05,1.7866]
[1776955796298,63.9,77915.58,0.0,-0.98719,1e-05,1.76567]
[1776955797305,63.9,77909.13,0.0,-0.98725,1e-05,1.75809]
[1776955798312,63.9,77903.65,0.0,-0.9873,1e-05,1.75167]
[1776955799319,63.9,77895.35,0.0,-0.98738,1e-05,1.74198]
[1776955800326,63.9,77893.76,0.0,-0.9874,1e-05,1.74012]
[1776955801088,63.9,77893.76,0.0,-0.9874,1e-05,1.74012]
[1776955801333,63.9,77892.78,0.0,-0.98741,1e-05,1.73898]
[1776955802204,63.9,77892.78,0.0,-0.98741,1e-05,1.73898]
[1776955802340,63.9,77885.09,0.0,-0.98748,1e-05,1.73006]
[1776955803228,63.9,77885.09,0.0,-0.98748,1e-05,1.73006]
[1776955803347,63.9,77888.3,0.0,-0.98745,1e-05,1.73378]
[1776955804027,63.9,77888.3,0.0,-0.98745,1e-05,1.73378]
[1776955804354,63.9,77889.33,0.0,-0.98744,1e-05,1.73498]
[1776955805361,63.9,77898.78,0.0,-0.98735,1e-05,1.74598]
[1776955806372,63.9,77899.06,0.0,-0.98735,1e-05,1.7463]
[1776955807613,63.9,77899.06,0.0,-0.98735,1e-05,1.7463]
[1776955807770,63.9,77899.06,0.0,-0.98735,1e-05,1.7463]
[1776955807712,63.9,77898.21,0.0,-0.98735,1e-05,1.74531]
[1776955813421,63.9,77888.72,0.0,-0.98745,1e-05,1.73427]
[1776955814429,63.9,77887.2,0.0,-0.98746,1e-05,1.7325]
[1776955817449,63.9,77891.41,0.0,-0.98742,1e-05,1.73739]
[1776955818456,63.9,77894.53,0.0,-0.98739,1e-05,1.74102]
[1776955820471,63.9,77890.69,0.0,-0.98743,1e-05,1.73655]
[1776955822940,63.9,77890.26,0.0,-0.98743,1e-05,1.73606]
[1776955822980,63.9,77890.26,0.0,-0.98743,1e-05,1.73606]
[1776955823028,63.9,77890.26,0.0,-0.98743,1e-05,1.73606]
[1776955826785,63.9,77891.03,0.0,-0.98742,1e-05,1.73695]
[1776955826889,63.9,77890.46,0.0,-0.98743,1e-05,1.73629]
[1776955826993,63.9,77890.46,0.0,-0.98743,1e-05,1.73629]
[1776955827023,63.9,77890.46,0.0,-0.98743,1e-05,1.73629]
[1776955827520,63.9,77901.63,0.0,-0.98732,1e-05,1.7493]
[1776955828527,63.9,77904.72,0.0,-0.98729,1e-05,1.75292]
[1776955829534,63.9,77897.53,0.0,-0.98736,1e-05,1.74452]
[1776955829836,63.9,77897.53,0.0,-0.98736,1e-05,1.74452]
[1776955830541,63.9,77894.21,0.0,-0.98739,1e-05,1.74065]
[1776955831548,63.9,77896.68,0.0,-0.98738,1e-05,1.74137]
[1776955832989,63.9,77896.49,0.0,-0.98739,1e-05,1.74115]
[1776955833018,63.9,77896.49,0.0,-0.98739,1e-05,1.74115]
[1776955834628,63.9,77897.1,0.0,-0.98738,1e-05,1.74186]
[1776955834770,63.9,77897.1,0.0,-0.98738,1e-05,1.74186]
[1776955834733,63.9,77901.46,0.0,-0.98734,1e-05,1.74695]
[1776955835575,63.9,77906.61,0.0,-0.98729,1e-05,1.75297]
[1776955838518,63.9,77907.96,0.0,-0.98728,1e-05,1.75455]
[1776955838536,63.9,77907.96,0.0,-0.98728,1e-05,1.75455]
[1776955838645,63.9,77907.96,0.0,-0.98728,1e-05,1.75455]
[1776955838769,63.9,77907.96,0.0,-0.98728,1e-05,1.75455]
[1776955838781,63.9,77907.96,0.0,-0.98728,1e-05,1.75455]
[1776955838746,63.9,77907.56,0.0,-0.98728,1e-05,1.75408]
[1776955838887,63.9,77907.56,0.0,-0.98728,1e-05,1.75408]
[1776955838995,63.9,77907.56,0.0,-0.98728,1e-05,1.75408]
[1776955839033,63.9,77907.56,0.0,-0.98728,1e-05,1.75408]
[1776955839103,63.9,77907.56,0.0,-0.98728,1e-05,1.75408]
[1776955839210,63.9,77907.56,0.0,-0.98728,1e-05,1.75408]
[1776955839272,63.9,77907.56,0.0,-0.98728,1e-05,1.75408]
[1776955839604,63.9,77913.77,0.0,-0.98722,1e-05,1.76137]
[1776955840610,63.9,77917.24,0.0,-0.98719,1e-05,1.76545]
[1776955842715,63.9,77917.34,0.0,-0.98719,1e-05,1.76557]
[1776955842735,63.9,77917.34,0.0,-0.98719,1e-05,1.76557]
[1776955842768,63.9,77917.34,0.0,-0.98719,1e-05,1.76557]
[1776955842876,63.9,77917.18,0.0,-0.98719,1e-05,1.76538]
[1776955842985,63.9,77917.18,0.0,-0.98719,1e-05,1.76538]
[1776955843020,63.9,77917.18,0.0,-0.98719,1e-05,1.76538]
[1776955843092,63.9,77917.18,0.0,-0.98719,1e-05,1.76538]
[1776955843272,63.9,77917.18,0.0,-0.98719,1e-05,1.76538]
[1776955846427,63.9,77919.9,0.0,-0.98716,1e-05,1.76858]
[1776955846493,63.9,77919.9,0.0,-0.98716,1e-05,1.76858]
[1776955846519,63.9,77919.9,0.0,-0.98716,1e-05,1.76858]
[1776955846602,63.9,77919.9,0.0,-0.98716,1e-05,1.76858]
[1776955846769,63.9,77919.9,0.0,-0.98716,1e-05,1.76858]
[1776955846801,63.9,77917.65,0.0,-0.98718,1e-05,1.76593]
[1776955852695,63.9,77921.76,0.0,-0.98714,1e-05,1.77078]
[1776955853702,63.9,77930.07,0.0,-0.98706,1e-05,1.7806]
[1776955854709,63.9,77930.55,0.0,-0.98706,1e-05,1.78117]
[1776955855716,63.9,77938.61,0.0,-0.98698,1e-05,1.79075]
[1776955856723,63.9,77942.39,0.0,-0.98694,1e-05,1.79525]
[1776955861758,63.9,77951.95,0.0,-0.98685,1e-05,1.80669]
[1776955862765,63.9,77951.96,0.0,-0.98685,1e-05,1.8067]
[1776955865791,63.9,77947.92,0.0,-0.98689,1e-05,1.80186]
[1776955866798,63.9,77940.13,0.0,-0.98696,1e-05,1.79256]
[1776955867805,63.9,77937.25,0.0,-0.98699,1e-05,1.78913]
[1776955869184,63.9,77938.75,0.0,-0.98698,1e-05,1.79092]
[1776955869217,63.9,77938.75,0.0,-0.98698,1e-05,1.79092]
[1776955869279,63.9,77938.75,0.0,-0.98698,1e-05,1.79092]
[1776955869324,63.9,77938.75,0.0,-0.98698,1e-05,1.79092]
[1776955869431,63.9,77938.75,0.0,-0.98698,1e-05,1.79092]
[1776955869520,63.9,77938.75,0.0,-0.98698,1e-05,1.79092]
[1776955869543,63.9,77938.75,0.0,-0.98698,1e-05,1.79092]
[1776955869652,63.9,77938.75,0.0,-0.98698,1e-05,1.79092]
[1776955869760,63.9,77938.75,0.0,-0.98698,1e-05,1.79092]
[1776955869770,63.9,77938.75,0.0,-0.98698,1e-05,1.79092]
[1776955869891,63.9,77938.85,0.0,-0.98698,1e-05,1.79104]
[1776955870004,63.9,77938.85,0.0,-0.98698,1e-05,1.79104]
[1776955870021,63.9,77938.85,0.0,-0.98698,1e-05,1.79104]
[1776955870113,63.9,77938.85,0.0,-0.98698,1e-05,1.79104]
[1776955870269,63.9,77938.85,0.0,-0.98698,1e-05,1.79104]
[1776955870549,63.9,77938.85,0.0,-0.98698,1e-05,1.79104]
[1776955870647,63.9,77938.85,0.0,-0.98698,1e-05,1.79104]
[1776955870755,63.9,77938.85,0.0,-0.98698,1e-05,1.79104]
[1776955870769,63.9,77938.85,0.0,-0.98698,1e-05,1.79104]
[1776955870826,63.9,77940.87,0.0,-0.98696,1e-05,1.79344]
[1776955870862,63.9,77940.87,0.0,-0.98696,1e-05,1.79344]
[1776955871000,63.9,77940.87,0.0,-0.98696,1e-05,1.79344]
[1776955871020,63.9,77940.87,0.0,-0.98696,1e-05,1.79344]
[1776955871108,63.9,77940.87,0.0,-0.98696,1e-05,1.79344]
[1776955871215,63.9,77940.87,0.0,-0.98696,1e-05,1.79344]
[1776955871269,63.9,77940.87,0.0,-0.98696,1e-05,1.79344]
[1776955871322,63.9,77940.87,0.0,-0.98696,1e-05,1.79344]
[1776955871429,63.9,77940.87,0.0,-0.98696,1e-05,1.79344]
[1776955871518,63.9,77940.87,0.0,-0.98696,1e-05,1.79344]
[1776955871833,63.9,77943.07,0.0,-0.98693,1e-05,1.79607]
[1776955871851,63.9,77943.07,0.0,-0.98693,1e-05,1.79607]
[1776955874853,63.9,77937.99,0.0,-0.98698,1e-05,1.79001]
[1776955875985,63.9,77937.99,0.0,-0.98698,1e-05,1.79001]
[1776955876025,63.9,77937.99,0.0,-0.98698,1e-05,1.79001]
[1776955877809,63.9,77936.83,0.0,-0.987,1e-05,1.78863]
[1776955878026,63.9,77937.04,0.0,-0.98699,1e-05,1.78888]
[1776955878889,63.9,77940.63,0.0,-0.98696,1e-05,1.79316]
[1776955881490,63.9,77942.18,0.0,-0.98694,1e-05,1.795]
[1776955881520,63.9,77942.18,0.0,-0.98694,1e-05,1.795]
[1776955881597,63.9,77942.18,0.0,-0.98694,1e-05,1.795]
[1776955881703,63.9,77942.18,0.0,-0.98694,1e-05,1.795]
[1776955881770,63.9,77942.18,0.0,-0.98694,1e-05,1.795]
[1776955881825,63.9,77942.18,0.0,-0.98694,1e-05,1.795]
[1776955881981,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882021,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882031,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882139,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882253,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882270,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882361,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882468,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882518,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882575,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882682,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882770,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882790,63.9,77943.5,0.0,-0.98693,1e-05,1.79658]
[1776955882783,63.9,77944.21,0.0,-0.98692,1e-05,1.79743]
[1776955882899,63.9,77944.21,0.0,-0.98692,1e-05,1.79743]
[1776955883019,63.9,77944.21,0.0,-0.98692,1e-05,1.79743]
[1776955883036,63.9,77944.21,0.0,-0.98692,1e-05,1.79743]
[1776955883069,63.9,77944.21,0.0,-0.98692,1e-05,1.79743]
[1776955883206,63.9,77944.21,0.0,-0.98692,1e-05,1.79743]
[1776955883269,63.9,77944.21,0.0,-0.98692,1e-05,1.79743]
[1776955883371,63.9,77948.19,0.0,-0.98688,1e-05,1.80218]
[1776955886945,63.9,77958.52,0.0,-0.98678,1e-05,1.81458]
[1776955887952,63.9,77963.37,0.0,-0.98673,1e-05,1.82042]
[1776955890188,63.9,77963.45,0.0,-0.98673,1e-05,1.82052]
[1776955890200,63.9,77963.45,0.0,-0.98673,1e-05,1.82052]
[1776955890274,63.9,77963.45,0.0,-0.98673,1e-05,1.82052]
[1776955890380,63.9,77963.45,0.0,-0.98673,1e-05,1.82052]
[1776955890487,63.9,77963.45,0.0,-0.98673,1e-05,1.82052]
[1776955890521,63.9,77963.45,0.0,-0.98673,1e-05,1.82052]
[1776955890594,63.9,77963.45,0.0,-0.98673,1e-05,1.82052]
[1776955890701,63.9,77963.45,0.0,-0.98673,1e-05,1.82052]
[1776955890771,63.9,77963.45,0.0,-0.98673,1e-05,1.82052]
[1776955890815,63.9,77963.45,0.0,-0.98673,1e-05,1.82052]
[1776955890802,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955890918,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891022,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891128,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891235,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891270,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891369,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891477,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891522,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891583,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891691,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891769,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891798,63.9,77963.73,0.0,-0.98673,1e-05,1.82085]
[1776955891908,63.9,77962.67,0.0,-0.98676,1e-05,1.81736]
[1776955892016,63.9,77962.67,0.0,-0.98676,1e-05,1.81736]
[1776955892123,63.9,77962.67,0.0,-0.98676,1e-05,1.81736]
[1776955892231,63.9,77962.67,0.0,-0.98676,1e-05,1.81736]
[1776955892270,63.9,77962.67,0.0,-0.98676,1e-05,1.81736]
[1776955892314,63.9,77962.67,0.0,-0.98676,1e-05,1.81736]
[1776955892420,63.9,77962.67,0.0,-0.98676,1e-05,1.81736]
[1776955892522,63.9,77962.67,0.0,-0.98676,1e-05,1.81736]
[1776955893996,63.9,77967.94,0.0,-0.9867,1e-05,1.82372]
[1776955895008,63.9,77970.66,0.0,-0.98668,1e-05,1.827]
[1776955897017,63.9,77973.75,0.0,-0.98664,1e-05,1.83075]
[1776955898196,63.9,77973.75,0.0,-0.98664,1e-05,1.83075]
[1776955898275,63.9,77973.75,0.0,-0.98664,1e-05,1.83075]
[1776955898304,63.9,77973.75,0.0,-0.98664,1e-05,1.83075]
[1776955898410,63.9,77973.75,0.0,-0.98664,1e-05,1.83075]
[1776955898520,63.9,77973.75,0.0,-0.98664,1e-05,1.83075]
[1776955898622,63.9,77970.73,0.0,-0.98668,1e-05,1.82709]
[1776955901787,63.9,77971.33,0.0,-0.98667,1e-05,1.82781]
[1776955901796,63.9,77971.33,0.0,-0.98667,1e-05,1.82781]
[1776955901904,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902010,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902032,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902118,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902255,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902268,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902363,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902469,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902524,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902576,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902682,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902771,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955902796,63.9,77971.78,0.0,-0.98666,1e-05,1.82836]
[1776955903019,63.9,77971.58,0.0,-0.98667,1e-05,1.82812]
[1776955903270,63.9,77971.58,0.0,-0.98667,1e-05,1.82812]
[1776955903286,63.9,77971.58,0.0,-0.98667,1e-05,1.82812]
[1776955903411,63.9,77971.58,0.0,-0.98667,1e-05,1.82812]
[1776955903520,63.9,77971.58,0.0,-0.98667,1e-05,1.82812]
[1776955903528,63.9,77971.58,0.0,-0.98667,1e-05,1.82812]
[1776955903586,63.9,77971.58,0.0,-0.98667,1e-05,1.82812]
[1776955903769,63.9,77971.58,0.0,-0.98667,1e-05,1.82812]
[1776955903809,63.9,77971.58,0.0,-0.98667,1e-05,1.82812]
[1776955903916,63.9,77970.84,0.0,-0.98667,1e-05,1.82722]
[1776955904019,63.9,77970.84,0.0,-0.98667,1e-05,1.82722]
[1776955904127,63.9,77970.84,0.0,-0.98667,1e-05,1.82722]
[1776955904637,63.9,77970.84,0.0,-0.98667,1e-05,1.82722]
[1776955904644,63.9,77970.84,0.0,-0.98667,1e-05,1.82722]
[1776955904750,63.9,77970.84,0.0,-0.98667,1e-05,1.82722]
[1776955904769,63.9,77970.84,0.0,-0.98667,1e-05,1.82722]
[1776955904852,63.9,77970.84,0.0,-0.98667,1e-05,1.82722]
[1776955904850,63.9,77970.97,0.0,-0.98667,1e-05,1.82738]
[1776955904958,63.9,77970.97,0.0,-0.98667,1e-05,1.82738]
[1776955905021,63.9,77970.97,0.0,-0.98667,1e-05,1.82738]
[1776955905065,63.9,77970.97,0.0,-0.98667,1e-05,1.82738]
[1776955905171,63.9,77970.97,0.0,-0.98667,1e-05,1.82738]
[1776955905269,63.9,77970.97,0.0,-0.98667,1e-05,1.82738]
[1776955905272,63.9,77970.28,0.0,-0.98668,1e-05,1.82654]
[1776955906080,63.9,77973.9,0.0,-0.98664,1e-05,1.83093]
[1776955908019,63.9,77975.01,0.0,-0.98663,1e-05,1.83227]
[1776955908269,63.9,77975.01,0.0,-0.98663,1e-05,1.83227]
[1776955908322,63.9,77975.01,0.0,-0.98663,1e-05,1.83227]
[1776955908441,63.9,77975.01,0.0,-0.98663,1e-05,1.83227]
[1776955908520,63.9,77975.01,0.0,-0.98663,1e-05,1.83227]
[1776955908540,63.9,77975.01,0.0,-0.98663,1e-05,1.83227]
[1776955908641,63.9,77975.01,0.0,-0.98663,1e-05,1.83227]
[1776955908756,63.9,77975.01,0.0,-0.98663,1e-05,1.83227]
[1776955908768,63.9,77975.01,0.0,-0.98663,1e-05,1.83227]
[1776955908854,63.9,77975.01,0.0,-0.98663,1e-05,1.83227]
[1776955908868,63.9,77981.92,0.0,-0.98656,1e-05,1.84066]
[1776955908957,63.9,77981.92,0.0,-0.98656,1e-05,1.84066]
[1776955909022,63.9,77981.92,0.0,-0.98656,1e-05,1.84066]
[1776955909063,63.9,77981.92,0.0,-0.98656,1e-05,1.84066]
[1776955909171,63.9,77981.92,0.0,-0.98656,1e-05,1.84066]
[1776955909277,63.9,77981.92,0.0,-0.98656,1e-05,1.84066]
[1776955910025,63.9,77982.93,0.0,-0.98655,1e-05,1.84189]
[1776955910099,63.9,77982.93,0.0,-0.98655,1e-05,1.84189]
[1776955911107,63.9,77981.11,0.0,-0.98657,1e-05,1.83968]
[1776955911132,63.9,77981.11,0.0,-0.98657,1e-05,1.83968]
[1776955911242,63.9,77981.11,0.0,-0.98657,1e-05,1.83968]
[1776955911270,63.9,77981.11,0.0,-0.98657,1e-05,1.83968]
[1776955911343,63.9,77981.21,0.0,-0.98657,1e-05,1.8398]
[1776955912031,63.9,77981.21,0.0,-0.98657,1e-05,1.8398]
[1776955912124,63.9,77978.95,0.0,-0.98659,1e-05,1.83705]
[1776955913129,63.9,77965.57,0.0,-0.98673,1e-05,1.82086]
[1776955914524,63.9,77965.57,0.0,-0.98673,1e-05,1.82086]
[1776955914573,63.9,77965.57,0.0,-0.98673,1e-05,1.82086]
[1776955914672,63.9,77948.08,0.0,-0.9869,1e-05,1.79985]
[1776955915778,63.9,77948.08,0.0,-0.9869,1e-05,1.79985]
[1776955915802,63.9,77943.62,0.0,-0.98694,1e-05,1.79452]
[1776955917157,63.9,77946.55,0.0,-0.98692,1e-05,1.79802]
[1776955918020,63.9,77946.55,0.0,-0.98692,1e-05,1.79802]
[1776955919701,63.9,77946.2,0.0,-0.98692,1e-05,1.7976]
[1776955919768,63.9,77946.2,0.0,-0.98692,1e-05,1.7976]
[1776955919823,63.9,77946.2,0.0,-0.98692,1e-05,1.7976]
[1776955919802,63.9,77943.81,0.0,-0.98694,1e-05,1.79475]
[1776955920023,63.9,77943.81,0.0,-0.98694,1e-05,1.79475]
[1776955920178,63.9,77943.28,0.0,-0.98695,1e-05,1.79412]
[1776955922192,63.9,77937.13,0.0,-0.98701,1e-05,1.7868]
[1776955924206,63.9,77945.17,0.0,-0.98693,1e-05,1.79637]
[1776955925213,63.9,77948.3,0.0,-0.9869,1e-05,1.80011]
[1776955926802,63.9,77948.3,0.0,-0.9869,1e-05,1.80011]
[1776955926870,63.9,77948.3,0.0,-0.9869,1e-05,1.80011]
[1776955926841,63.9,77957.08,0.0,-0.98681,1e-05,1.81063]
[1776955926978,63.9,77957.08,0.0,-0.98681,1e-05,1.81063]
[1776955927021,63.9,77957.08,0.0,-0.98681,1e-05,1.81063]
[1776955927872,63.9,77957.56,0.0,-0.98681,1e-05,1.81121]
[1776955930669,63.9,77959.18,0.0,-0.98679,1e-05,1.81316]
[1776955930776,63.9,77959.18,0.0,-0.98679,1e-05,1.81316]
[1776955930842,63.9,77963.27,0.0,-0.98675,1e-05,1.81808]
[1776955931255,63.9,77971.66,0.0,-0.98667,1e-05,1.82821]
[1776955932262,63.9,77976.52,0.0,-0.98662,1e-05,1.8341]
[1776955933269,63.9,77979.53,0.0,-0.98659,1e-05,1.83776]
[1776955934276,63.9,77983.28,0.0,-0.98655,1e-05,1.84232]
[1776955935283,63.9,77988.38,0.0,-0.9865,1e-05,1.84854]
[1776955936298,63.9,78000.28,0.0,-0.98638,1e-05,1.86311]
[1776955937304,63.9,78004.68,0.0,-0.98633,1e-05,1.86851]
[1776955939319,63.9,78002.25,0.0,-0.98636,1e-05,1.86547]
[1776955941821,63.9,78001.69,0.0,-0.98636,1e-05,1.86476]
[1776955941846,63.9,78001.69,0.0,-0.98636,1e-05,1.86476]
[1776955942339,63.9,78008.75,0.0,-0.98629,1e-05,1.87342]
[1776955943346,63.9,78012.1,0.0,-0.98626,1e-05,1.87753]
[1776955944353,63.9,78015.39,0.0,-0.98622,1e-05,1.88156]
[1776955947374,63.9,78012.64,0.0,-0.98625,1e-05,1.87802]
[1776955950395,63.89,78026.41,0.0,-0.98611,1e-05,1.89499]
[1776955951235,63.89,78026.41,0.0,-0.98611,1e-05,1.89499]
[1776955951324,63.89,78026.41,0.0,-0.98611,1e-05,1.89499]
[1776955951402,63.89,78026.39,0.0,-0.98613,1e-05,1.89262]
[1776955954947,63.89,78026.57,0.0,-0.98613,1e-05,1.89272]
[1776955954422,63.89,78029.56,0.0,-0.9861,1e-05,1.89638]
[1776955958075,63.89,78028.67,0.0,-0.98611,1e-05,1.89508]
[1776955958276,63.89,78028.67,0.0,-0.98611,1e-05,1.89508]
[1776955958451,63.89,78022.81,0.0,-0.98617,1e-05,1.88773]
[1776955960465,63.89,78021.32,0.0,-0.98619,1e-05,1.88579]
[1776955961472,63.89,78017.95,0.0,-0.98622,1e-05,1.88157]
[1776955965446,63.89,78019.1,0.0,-0.98621,1e-05,1.88288]
[1776955965487,63.89,78019.1,0.0,-0.98621,1e-05,1.88288]
[1776955965532,63.89,78019.1,0.0,-0.98621,1e-05,1.88288]
[1776955965597,63.89,78019.1,0.0,-0.98621,1e-05,1.88288]
[1776955965730,63.89,78019.1,0.0,-0.98621,1e-05,1.88288]
[1776955965776,63.89,78019.1,0.0,-0.98621,1e-05,1.88288]
[1776955965952,63.89,78019.1,0.0,-0.98621,1e-05,1.88288]
[1776955965797,63.89,78020.62,0.0,-0.98619,1e-05,1.88473]
[1776955966051,63.89,78020.62,0.0,-0.98619,1e-05,1.88473]
[1776955966159,63.89,78020.62,0.0,-0.98619,1e-05,1.88473]
[1776955966268,63.89,78020.62,0.0,-0.98619,1e-05,1.88473]
[1776955966273,63.89,78020.62,0.0,-0.98619,1e-05,1.88473]
[1776955966297,63.89,78020.62,0.0,-0.98619,1e-05,1.88473]
[1776955966527,63.89,78020.62,0.0,-0.98619,1e-05,1.88473]
[1776955966622,63.89,78021.97,0.0,-0.98618,1e-05,1.88636]
[1776955967599,63.89,78021.97,0.0,-0.98618,1e-05,1.88636]
[1776955967623,63.89,78021.97,0.0,-0.98618,1e-05,1.88636]
[1776955967769,63.89,78021.97,0.0,-0.98618,1e-05,1.88636]
[1776955969019,63.89,78021.07,0.0,-0.98619,1e-05,1.88515]
[1776955969274,63.89,78021.07,0.0,-0.98619,1e-05,1.88515]
[1776955969299,63.89,78021.07,0.0,-0.98619,1e-05,1.88515]
[1776955969412,63.89,78021.07,0.0,-0.98619,1e-05,1.88515]
[1776955969521,63.89,78021.07,0.0,-0.98619,1e-05,1.88515]
[1776955969648,63.89,78021.07,0.0,-0.98619,1e-05,1.88515]
[1776955969771,63.89,78021.07,0.0,-0.98619,1e-05,1.88515]
[1776955969863,63.89,78021.07,0.0,-0.98619,1e-05,1.88515]
[1776955969966,63.89,78021.07,0.0,-0.98619,1e-05,1.88515]
[1776955969872,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970003,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970021,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970131,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970257,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970274,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970374,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970480,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970524,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970587,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970693,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970770,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970885,63.89,78022.97,0.0,-0.98617,1e-05,1.88747]
[1776955970939,63.89,78022.45,0.0,-0.98618,1e-05,1.88677]
[1776955970994,63.89,78022.45,0.0,-0.98618,1e-05,1.88677]
[1776955971019,63.89,78022.45,0.0,-0.98618,1e-05,1.88677]
[1776955971102,63.89,78022.45,0.0,-0.98618,1e-05,1.88677]
[1776955971548,63.89,78035.17,0.0,-0.98605,1e-05,1.90261]
[1776955972159,63.89,78035.17,0.0,-0.98605,1e-05,1.90261]
[1776955972550,63.89,78044.74,0.0,-0.98595,1e-05,1.91447]
[1776955973557,63.89,78045.0,0.0,-0.98594,1e-05,1.9147]
[1776955974564,63.89,78042.37,0.0,-0.98597,1e-05,1.9113]
[1776955975178,63.89,78042.37,0.0,-0.98597,1e-05,1.9113]
[1776955975279,63.89,78042.37,0.0,-0.98597,1e-05,1.9113]
[1776955975409,63.89,78042.37,0.0,-0.98597,1e-05,1.9113]
[1776955975495,63.89,78042.37,0.0,-0.98597,1e-05,1.9113]
[1776955975571,63.88,78040.17,0.0,-0.986,1e-05,1.90845]
[1776955976146,63.88,78040.17,0.0,-0.986,1e-05,1.90845]
[1776955976236,63.88,78040.17,0.0,-0.986,1e-05,1.90845]
[1776955976344,63.88,78040.17,0.0,-0.986,1e-05,1.90845]
[1776955976578,63.88,78039.77,0.0,-0.986,1e-05,1.90786]
[1776955978440,63.88,78038.94,0.0,-0.98601,1e-05,1.90674]
[1776955978592,63.88,78034.86,0.0,-0.98605,1e-05,1.90155]
[1776955979269,63.88,78034.86,0.0,-0.98605,1e-05,1.90155]
[1776955979599,63.88,78030.98,0.0,-0.98609,1e-05,1.89663]
[1776955980746,63.88,78030.98,0.0,-0.98609,1e-05,1.89663]
[1776955982632,63.88,78026.38,0.0,-0.98614,1e-05,1.8907]
[1776955984485,63.88,78026.59,0.0,-0.98614,1e-05,1.89091]
[1776955987668,63.88,78028.43,0.0,-0.98613,1e-05,1.89297]
[1776955988674,63.88,78040.57,0.0,-0.986,1e-05,1.90806]
[1776955989681,63.88,78048.72,0.0,-0.98592,1e-05,1.9182]
[1776955990688,63.88,78052.6,0.0,-0.98588,1e-05,1.92298]
[1776955991695,63.88,78054.36,0.0,-0.98586,1e-05,1.92508]
[1776955992272,63.88,78054.36,0.0,-0.98586,1e-05,1.92508]
[1776955992379,63.88,78054.36,0.0,-0.98586,1e-05,1.92508]
[1776955992523,63.88,78054.36,0.0,-0.98586,1e-05,1.92508]
[1776955992702,63.88,78052.38,0.0,-0.98588,1e-05,1.92247]
[1776955995724,63.87,78057.53,0.0,-0.98583,1e-05,1.92862]
[1776955996732,63.87,78094.55,0.0,-0.98543,1e-05,1.9758]
[1776955997905,63.87,78094.55,0.0,-0.98543,1e-05,1.9758]
[1776955997948,63.87,78081.59,0.0,-0.98557,1e-05,1.95897]
[1776955998141,63.87,78081.59,0.0,-0.98557,1e-05,1.95897]
[1776955998746,63.87,78087.29,0.0,-0.98551,1e-05,1.96609]
[1776955999914,63.87,78087.29,0.0,-0.98551,1e-05,1.96609]
[1776956000760,63.87,78060.58,0.0,-0.9858,1e-05,1.9319]
[1776956001767,63.87,78055.66,0.0,-0.98586,1e-05,1.92537]
[1776956002200,63.87,78055.66,0.0,-0.98586,1e-05,1.92537]
[1776956002274,63.87,78055.66,0.0,-0.98586,1e-05,1.92537]
[1776956002966,63.87,78055.66,0.0,-0.98586,1e-05,1.92537]
[1776956003012,63.87,78053.25,0.0,-0.98588,1e-05,1.92221]
[1776956003023,63.87,78053.25,0.0,-0.98588,1e-05,1.92221]
[1776956003090,63.87,78053.25,0.0,-0.98588,1e-05,1.92221]
[1776956003155,63.87,78053.25,0.0,-0.98588,1e-05,1.92221]
[1776956003187,63.87,78053.25,0.0,-0.98588,1e-05,1.92221]
[1776956003234,63.87,78053.25,0.0,-0.98588,1e-05,1.92221]
[1776956003271,63.87,78053.25,0.0,-0.98588,1e-05,1.92221]
[1776956003979,63.87,78053.25,0.0,-0.98588,1e-05,1.92221]
[1776956003781,63.87,78057.64,0.0,-0.98584,1e-05,1.92764]
[1776956004031,63.87,78057.64,0.0,-0.98584,1e-05,1.92764]
[1776956004161,63.87,78057.64,0.0,-0.98584,1e-05,1.92764]
[1776956004209,63.87,78057.64,0.0,-0.98584,1e-05,1.92764]
[1776956004280,63.87,78057.64,0.0,-0.98584,1e-05,1.92764]
[1776956004788,63.87,78064.54,0.0,-0.98576,1e-05,1.93624]
[1776956005032,63.87,78064.54,0.0,-0.98576,1e-05,1.93624]
[1776956005281,63.87,78064.54,0.0,-0.98576,1e-05,1.93624]
[1776956005519,63.87,78064.54,0.0,-0.98576,1e-05,1.93624]
[1776956005997,63.87,78064.54,0.0,-0.98576,1e-05,1.93624]
[1776956005795,63.86,78066.04,0.0,-0.98575,1e-05,1.938]
[1776956006028,63.86,78066.04,0.0,-0.98575,1e-05,1.938]
[1776956006044,63.86,78066.04,0.0,-0.98575,1e-05,1.938]
[1776956006146,63.86,78066.04,0.0,-0.98575,1e-05,1.938]
[1776956006221,63.86,78066.04,0.0,-0.98575,1e-05,1.938]
[1776956006279,63.86,78066.04,0.0,-0.98575,1e-05,1.938]
[1776956006339,63.86,78066.04,0.0,-0.98575,1e-05,1.938]
[1776956006453,63.86,78066.04,0.0,-0.98575,1e-05,1.938]
[1776956006523,63.86,78066.04,0.0,-0.98575,1e-05,1.938]
[1776956006630,63.86,78066.04,0.0,-0.98575,1e-05,1.938]
[1776956006802,63.86,78065.21,0.0,-0.98576,1e-05,1.93681]
[1776956007809,63.86,78067.01,0.0,-0.98574,1e-05,1.93895]
[1776956009823,63.86,78059.41,0.0,-0.98582,1e-05,1.92904]
[1776956010028,63.86,78059.41,0.0,-0.98582,1e-05,1.92904]
[1776956010270,63.86,78059.41,0.0,-0.98582,1e-05,1.92904]
[1776956010385,63.86,78059.41,0.0,-0.98582,1e-05,1.92904]
[1776956010830,63.86,78055.49,0.0,-0.98587,1e-05,1.92397]
[1776956011837,63.86,78051.93,0.0,-0.98592,1e-05,1.91707]
[1776956014023,63.86,78050.83,0.0,-0.98593,1e-05,1.91558]
[1776956013851,63.86,78044.43,0.0,-0.986,1e-05,1.90745]
[1776956014270,63.86,78044.43,0.0,-0.986,1e-05,1.90745]
[1776956014287,63.86,78044.43,0.0,-0.986,1e-05,1.90745]
[1776956014383,63.86,78044.43,0.0,-0.986,1e-05,1.90745]
[1776956014490,63.86,78044.43,0.0,-0.986,1e-05,1.90745]
[1776956014519,63.86,78044.43,0.0,-0.986,1e-05,1.90745]
[1776956014598,63.86,78044.43,0.0,-0.986,1e-05,1.90745]
[1776956014859,63.86,78042.13,0.0,-0.98603,1e-05,1.90448]
[1776956018023,63.86,78043.03,0.0,-0.98602,1e-05,1.90544]
[1776956017879,63.85,78050.32,0.0,-0.98594,1e-05,1.91449]
[1776956018272,63.85,78050.32,0.0,-0.98594,1e-05,1.91449]
[1776956018502,63.85,78050.32,0.0,-0.98594,1e-05,1.91449]
[1776956018609,63.85,78050.32,0.0,-0.98594,1e-05,1.91449]
[1776956018716,63.85,78050.32,0.0,-0.98594,1e-05,1.91449]
[1776956018823,63.85,78050.32,0.0,-0.98594,1e-05,1.91449]
[1776956018955,63.85,78050.32,0.0,-0.98594,1e-05,1.91449]
[1776956019023,63.85,78050.32,0.0,-0.98594,1e-05,1.91449]
[1776956018976,63.85,78042.74,0.0,-0.98602,1e-05,1.90489]
[1776956019893,63.85,78042.14,0.0,-0.98603,1e-05,1.90405]
[1776956020468,63.85,78042.14,0.0,-0.98603,1e-05,1.90405]
[1776956020522,63.85,78042.14,0.0,-0.98603,1e-05,1.90405]
[1776956020773,63.85,78042.14,0.0,-0.98603,1e-05,1.90405]
[1776956020900,63.85,78049.92,0.0,-0.98595,1e-05,1.91371]
[1776956021907,63.85,78047.46,0.0,-0.98598,1e-05,1.91053]
[1776956022914,63.85,78043.44,0.0,-0.98602,1e-05,1.90539]
[1776956023921,63.85,78044.76,0.0,-0.98601,1e-05,1.90696]
[1776956024928,63.85,78047.63,0.0,-0.98598,1e-05,1.91046]
[1776956025825,63.85,78047.63,0.0,-0.98598,1e-05,1.91046]
[1776956025847,63.85,78047.63,0.0,-0.98598,1e-05,1.91046]
[1776956025949,63.85,78047.63,0.0,-0.98598,1e-05,1.91046]
[1776956026028,63.85,78047.63,0.0,-0.98598,1e-05,1.91046]
[1776956025935,63.85,78048.93,0.0,-0.98596,1e-05,1.91199]
[1776956026942,63.85,78050.47,0.0,-0.98595,1e-05,1.91383]
[1776956027949,63.85,78049.36,0.0,-0.98596,1e-05,1.91233]
[1776956031979,63.85,78043.51,0.0,-0.98603,1e-05,1.9046]
[1776956033034,63.85,78048.1,0.0,-0.98598,1e-05,1.91026]
[1776956033993,63.84,78049.11,0.0,-0.98597,1e-05,1.91143]
[1776956035000,63.84,78053.05,0.0,-0.98593,1e-05,1.91627]
[1776956036008,63.84,78054.62,0.0,-0.98591,1e-05,1.91814]
[1776956036633,63.84,78054.62,0.0,-0.98591,1e-05,1.91814]
[1776956036664,63.84,78054.62,0.0,-0.98591,1e-05,1.91814]
[1776956036775,63.84,78054.62,0.0,-0.98591,1e-05,1.91814]
[1776956036878,63.84,78054.62,0.0,-0.98591,1e-05,1.91814]
[1776956036987,63.84,78054.62,0.0,-0.98591,1e-05,1.91814]
[1776956037019,63.84,78054.62,0.0,-0.98591,1e-05,1.91814]
[1776956037015,63.84,78051.78,0.0,-0.98594,1e-05,1.91446]
[1776956037165,63.84,78051.78,0.0,-0.98594,1e-05,1.91446]
[1776956037273,63.84,78051.78,0.0,-0.98594,1e-05,1.91446]
[1776956038022,63.84,78060.35,0.0,-0.98586,1e-05,1.92514]
[1776956039029,63.84,78067.91,0.0,-0.98578,1e-05,1.93457]
[1776956040036,63.84,78071.65,0.0,-0.98574,1e-05,1.93917]
[1776956041043,63.84,78077.3,0.0,-0.98568,1e-05,1.9462]
[1776956041979,63.84,78077.3,0.0,-0.98568,1e-05,1.9462]
[1776956042024,63.84,78077.3,0.0,-0.98568,1e-05,1.9462]
[1776956042105,63.84,78077.3,0.0,-0.98568,1e-05,1.9462]
[1776956042051,63.84,78085.86,0.0,-0.98559,1e-05,1.95696]
[1776956043058,63.84,78091.44,0.0,-0.98553,1e-05,1.96392]
[1776956044065,63.84,78077.86,0.0,-0.98568,1e-05,1.94638]
[1776956045072,63.83,78071.54,0.0,-0.98575,1e-05,1.9382]
[1776956046079,63.83,78063.86,0.0,-0.98583,1e-05,1.92833]
[1776956047085,63.83,78062.29,0.0,-0.98585,1e-05,1.92622]
[1776956048505,63.83,78062.29,0.0,-0.98585,1e-05,1.92622]
[1776956048573,63.83,78062.29,0.0,-0.98585,1e-05,1.92622]
[1776956048580,63.83,78053.8,0.0,-0.98594,1e-05,1.9153]
[1776956049100,63.83,78038.73,0.0,-0.9861,1e-05,1.89643]
[1776956050107,63.83,78033.46,0.0,-0.98615,1e-05,1.8898]
[1776956051114,63.83,78023.12,0.0,-0.98626,1e-05,1.87692]
[1776956052121,63.83,78023.3,0.0,-0.98626,1e-05,1.8771]
[1776956053128,63.83,78024.56,0.0,-0.98624,1e-05,1.87863]
[1776956054135,63.83,78030.06,0.0,-0.98619,1e-05,1.88541]
[1776956055143,63.83,78032.17,0.0,-0.98617,1e-05,1.88798]
[1776956057212,63.83,78031.85,0.0,-0.98617,1e-05,1.88753]
[1776956057238,63.83,78037.63,0.0,-0.98611,1e-05,1.89467]
[1776956058164,63.83,78039.33,0.0,-0.98609,1e-05,1.89673]
[1776956060027,63.83,78039.33,0.0,-0.98609,1e-05,1.89673]
[1776956059171,63.83,78038.29,0.0,-0.9861,1e-05,1.89537]
[1776956060179,63.83,78046.67,0.0,-0.98602,1e-05,1.90577]
[1776956061185,63.83,78038.99,0.0,-0.9861,1e-05,1.89609]
[1776956062192,63.83,78036.81,0.0,-0.98612,1e-05,1.89331]
[1776956063544,63.83,78036.81,0.0,-0.98612,1e-05,1.89331]
[1776956063567,63.83,78036.81,0.0,-0.98612,1e-05,1.89331]
[1776956063674,63.83,78036.81,0.0,-0.98612,1e-05,1.89331]
[1776956063769,63.83,78036.81,0.0,-0.98612,1e-05,1.89331]
[1776956063784,63.83,78036.81,0.0,-0.98612,1e-05,1.89331]
[1776956063896,63.83,78036.81,0.0,-0.98612,1e-05,1.89331]
[1776956064005,63.83,78036.81,0.0,-0.98612,1e-05,1.89331]
[1776956064022,63.83,78036.81,0.0,-0.98612,1e-05,1.89331]
[1776956063978,63.82,78035.57,0.0,-0.98614,1e-05,1.89165]
[1776956065213,63.82,78033.91,0.0,-0.98615,1e-05,1.88952]
[1776956067226,63.82,78036.47,0.0,-0.98613,1e-05,1.8926]
[1776956069916,63.82,78037.22,0.0,-0.98612,1e-05,1.89348]
[1776956069998,63.82,78037.22,0.0,-0.98612,1e-05,1.89348]
[1776956070020,63.82,78037.22,0.0,-0.98612,1e-05,1.89348]
[1776956070087,63.82,78037.22,0.0,-0.98612,1e-05,1.89348]
[1776956070195,63.82,78037.66,0.0,-0.98612,1e-05,1.8939]
[1776956070270,63.82,78037.66,0.0,-0.98612,1e-05,1.8939]
[1776956070303,63.82,78037.66,0.0,-0.98612,1e-05,1.8939]
[1776956070522,63.82,78037.66,0.0,-0.98612,1e-05,1.8939]
[1776956070525,63.82,78046.03,0.0,-0.98603,1e-05,1.90427]
[1776956071255,63.82,78046.81,0.0,-0.98604,1e-05,1.90296]
[1776956073966,63.82,78047.57,0.0,-0.98603,1e-05,1.90383]
[1776956074021,63.82,78047.57,0.0,-0.98603,1e-05,1.90383]
[1776956074051,63.82,78051.63,0.0,-0.98599,1e-05,1.90875]
[1776956074276,63.82,78059.57,0.0,-0.98591,1e-05,1.91873]
[1776956076025,63.82,78059.57,0.0,-0.98591,1e-05,1.91873]
[1776956075283,63.82,78063.81,0.0,-0.98586,1e-05,1.92398]
[1776956076291,63.82,78064.76,0.0,-0.98585,1e-05,1.92508]
[1776956077298,63.82,78070.1,0.0,-0.9858,1e-05,1.93171]
[1776956078597,63.82,78070.1,0.0,-0.9858,1e-05,1.93171]
[1776956078618,63.82,78070.1,0.0,-0.9858,1e-05,1.93171]
[1776956078719,63.82,78070.1,0.0,-0.9858,1e-05,1.93171]
[1776956078771,63.82,78070.1,0.0,-0.9858,1e-05,1.93171]
[1776956078824,63.82,78070.1,0.0,-0.9858,1e-05,1.93171]
[1776956078931,63.82,78070.1,0.0,-0.9858,1e-05,1.93171]
[1776956079021,63.82,78070.1,0.0,-0.9858,1e-05,1.93171]
[1776956079036,63.82,78068.0,0.0,-0.98582,1e-05,1.92881]
[1776956079312,63.82,78069.4,0.0,-0.98581,1e-05,1.93058]
[1776956080909,63.82,78069.4,0.0,-0.98581,1e-05,1.93058]
[1776956081047,63.82,78081.02,0.0,-0.98568,1e-05,1.9452]
[1776956081776,63.82,78081.02,0.0,-0.98568,1e-05,1.9452]
[1776956081877,63.81,78090.85,0.0,-0.98558,1e-05,1.95744]
[1776956084355,63.81,78097.87,0.0,-0.98551,1e-05,1.96609]
[1776956085371,63.81,78095.2,0.0,-0.98554,1e-05,1.96248]
[1776956086592,63.81,78095.2,0.0,-0.98554,1e-05,1.96248]
[1776956086770,63.81,78095.2,0.0,-0.98554,1e-05,1.96248]
[1776956086870,63.81,78084.64,0.0,-0.98566,1e-05,1.94865]
[1776956089393,63.81,78088.07,0.0,-0.98562,1e-05,1.95272]
[1776956091408,63.8,78093.29,0.0,-0.98557,1e-05,1.95907]
[1776956093422,63.8,78097.75,0.0,-0.98552,1e-05,1.96444]
[1776956094429,63.8,78100.61,0.0,-0.98549,1e-05,1.96793]
[1776956096443,63.8,78097.61,0.0,-0.98553,1e-05,1.96371]
[1776956098457,63.8,78081.36,0.0,-0.98571,1e-05,1.9426]
[1776956099464,63.79,78078.9,0.0,-0.98573,1e-05,1.93934]
[1776956103867,63.79,78081.18,0.0,-0.98571,1e-05,1.94182]
[1776956103890,63.79,78081.18,0.0,-0.98571,1e-05,1.94182]
[1776956104021,63.79,78081.18,0.0,-0.98571,1e-05,1.94182]
[1776956107520,63.79,78090.78,0.0,-0.98562,1e-05,1.95337]
[1776956108835,63.79,78090.78,0.0,-0.98562,1e-05,1.95337]
[1776956108928,63.79,78090.78,0.0,-0.98562,1e-05,1.95337]
[1776956109019,63.79,78090.78,0.0,-0.98562,1e-05,1.95337]
[1776956109039,63.79,78090.78,0.0,-0.98562,1e-05,1.95337]
[1776956109147,63.79,78091.44,0.0,-0.98561,1e-05,1.9539]
[1776956109268,63.79,78091.44,0.0,-0.98561,1e-05,1.9539]
[1776956109534,63.79,78094.2,0.0,-0.98558,1e-05,1.95743]
[1776956112555,63.78,78097.96,0.0,-0.98555,1e-05,1.96176]
[1776956113562,63.78,78092.88,0.0,-0.9856,1e-05,1.9551]
[1776956114223,63.78,78092.88,0.0,-0.9856,1e-05,1.9551]
[1776956114235,63.78,78092.88,0.0,-0.9856,1e-05,1.9551]
[1776956114270,63.78,78092.88,0.0,-0.9856,1e-05,1.9551]
[1776956114342,63.78,78092.88,0.0,-0.9856,1e-05,1.9551]
[1776956118026,63.78,78092.77,0.0,-0.98561,1e-05,1.95448]
[1776956118269,63.78,78091.37,0.0,-0.98563,1e-05,1.95238]
[1776956118343,63.78,78091.37,0.0,-0.98563,1e-05,1.95238]
[1776956118445,63.78,78091.37,0.0,-0.98563,1e-05,1.95238]
[1776956118519,63.78,78091.37,0.0,-0.98563,1e-05,1.95238]
[1776956118531,63.78,78091.37,0.0,-0.98563,1e-05,1.95238]
[1776956118553,63.78,78091.37,0.0,-0.98563,1e-05,1.95238]
[1776956118694,63.78,78091.37,0.0,-0.98563,1e-05,1.95238]
[1776956118768,63.78,78091.37,0.0,-0.98563,1e-05,1.95238]
[1776956118786,63.78,78091.37,0.0,-0.98563,1e-05,1.95238]
[1776956119019,63.78,78091.37,0.0,-0.98563,1e-05,1.95238]
[1776956119066,63.77,78090.76,0.0,-0.98563,1e-05,1.95145]
[1776956119269,63.77,78090.76,0.0,-0.98563,1e-05,1.95145]
[1776956119303,63.77,78090.76,0.0,-0.98563,1e-05,1.95145]
[1776956122020,63.77,78091.9,0.0,-0.98562,1e-05,1.95275]
[1776956122114,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956122270,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956122377,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956122484,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956122518,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956122595,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956122706,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956122769,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956122870,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956123004,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956123019,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956123111,63.77,78102.3,0.0,-0.98551,1e-05,1.96576]
[1776956123105,63.77,78106.4,0.0,-0.98547,1e-05,1.97085]
[1776956123216,63.77,78106.4,0.0,-0.98547,1e-05,1.97085]
[1776956123272,63.77,78106.4,0.0,-0.98547,1e-05,1.97085]
[1776956123349,63.77,78106.4,0.0,-0.98547,1e-05,1.97085]
[1776956123461,63.77,78106.4,0.0,-0.98547,1e-05,1.97085]
[1776956123520,63.77,78106.4,0.0,-0.98547,1e-05,1.97085]
[1776956123570,63.77,78106.4,0.0,-0.98547,1e-05,1.97085]
[1776956126019,63.77,78107.3,0.0,-0.98546,1e-05,1.97183]
[1776956126274,63.77,78109.42,0.0,-0.98544,1e-05,1.97418]
[1776956126383,63.77,78109.42,0.0,-0.98544,1e-05,1.97418]
[1776956126487,63.77,78109.42,0.0,-0.98544,1e-05,1.97418]
[1776956126519,63.77,78109.42,0.0,-0.98544,1e-05,1.97418]
[1776956126600,63.77,78109.42,0.0,-0.98544,1e-05,1.97418]
[1776956126663,63.77,78116.36,0.0,-0.98537,1e-05,1.98314]
[1776956127671,63.77,78130.47,0.0,-0.98522,1e-05,2.00126]
[1776956128678,63.76,78131.46,0.0,-0.98521,1e-05,2.00234]
[1776956129684,63.76,78131.07,0.0,-0.98521,1e-05,2.0016]
[1776956131035,63.76,78131.07,0.0,-0.98521,1e-05,2.0016]
[1776956131140,63.76,78131.07,0.0,-0.98521,1e-05,2.0016]
[1776956131252,63.76,78129.27,0.0,-0.98525,1e-05,1.99642]
[1776956131752,63.76,78129.27,0.0,-0.98525,1e-05,1.99642]
[1776956131818,63.76,78129.27,0.0,-0.98525,1e-05,1.99642]
[1776956131926,63.76,78129.27,0.0,-0.98525,1e-05,1.99642]
[1776956132028,63.76,78129.27,0.0,-0.98525,1e-05,1.99642]
[1776956132035,63.76,78129.27,0.0,-0.98525,1e-05,1.99642]
[1776956132144,63.76,78129.27,0.0,-0.98525,1e-05,1.99642]
[1776956132165,63.76,78129.27,0.0,-0.98525,1e-05,1.99642]
[1776956132268,63.76,78129.07,0.0,-0.98526,1e-05,1.99593]
[1776956132274,63.76,78129.07,0.0,-0.98526,1e-05,1.99593]
[1776956132463,63.76,78129.07,0.0,-0.98526,1e-05,1.99593]
[1776956132519,63.76,78129.07,0.0,-0.98526,1e-05,1.99593]
[1776956132573,63.76,78129.07,0.0,-0.98526,1e-05,1.99593]
[1776956132680,63.76,78129.07,0.0,-0.98526,1e-05,1.99593]
[1776956132768,63.76,78129.07,0.0,-0.98526,1e-05,1.99593]
[1776956132874,63.76,78129.07,0.0,-0.98526,1e-05,1.99593]
[1776956133020,63.76,78129.07,0.0,-0.98526,1e-05,1.99593]
[1776956133268,63.76,78129.97,0.0,-0.98525,1e-05,1.99687]
[1776956133284,63.76,78129.97,0.0,-0.98525,1e-05,1.99687]
[1776956133390,63.76,78129.97,0.0,-0.98525,1e-05,1.99687]
[1776956133475,63.76,78129.97,0.0,-0.98525,1e-05,1.99687]
[1776956134020,63.76,78129.97,0.0,-0.98525,1e-05,1.99687]
[1776956134079,63.75,78133.22,0.0,-0.98522,1e-05,2.00086]
[1776956134720,63.75,78124.86,0.0,-0.98531,1e-05,1.99]
[1776956135727,63.75,78108.05,0.0,-0.98549,1e-05,1.96806]
[1776956136734,63.75,78101.31,0.0,-0.98557,1e-05,1.9592]
[1776956137273,63.75,78101.31,0.0,-0.98557,1e-05,1.9592]
[1776956137360,63.75,78101.31,0.0,-0.98557,1e-05,1.9592]
[1776956137473,63.75,78101.31,0.0,-0.98557,1e-05,1.9592]
[1776956137741,63.75,78103.19,0.0,-0.98555,1e-05,1.96143]
[1776956138748,63.75,78108.3,0.0,-0.98549,1e-05,1.96782]
[1776956139520,63.75,78108.3,0.0,-0.98549,1e-05,1.96782]
[1776956139601,63.75,78108.3,0.0,-0.98549,1e-05,1.96782]
[1776956139782,63.75,78108.3,0.0,-0.98549,1e-05,1.96782]
[1776956139814,63.75,78114.57,0.0,-0.98543,1e-05,1.97573]
[1776956140761,63.75,78120.74,0.0,-0.98536,1e-05,1.98333]
[1776956142776,63.74,78115.15,0.0,-0.98543,1e-05,1.97569]
[1776956145797,63.74,78118.87,0.0,-0.98539,1e-05,1.97991]
[1776956146804,63.74,78128.65,0.0,-0.98529,1e-05,1.99237]
[1776956147811,63.74,78131.14,0.0,-0.98526,1e-05,1.99538]
[1776956152846,63.73,78130.59,0.0,-0.98528,1e-05,1.99353]
[1776956154860,63.73,78124.07,0.0,-0.98535,1e-05,1.98462]
[1776956155867,63.72,78119.14,0.0,-0.98541,1e-05,1.97803]
[1776956157881,63.72,78126.62,0.0,-0.98533,1e-05,1.9873]
[1776956158888,63.72,78131.53,0.0,-0.98528,1e-05,1.99345]
[1776956160902,63.72,78127.29,0.0,-0.98533,1e-05,1.98749]
[1776956161816,63.72,78127.29,0.0,-0.98533,1e-05,1.98749]
[1776956161893,63.72,78127.29,0.0,-0.98533,1e-05,1.98749]
[1776956162024,63.72,78127.29,0.0,-0.98533,1e-05,1.98749]
[1776956162088,63.72,78129.99,0.0,-0.9853,1e-05,1.99077]
[1776956163923,63.71,78119.34,0.0,-0.98542,1e-05,1.97654]
[1776956164930,63.71,78110.11,0.0,-0.98552,1e-05,1.96445]
[1776956165937,63.71,78115.86,0.0,-0.98546,1e-05,1.97167]
[1776956167951,63.71,78119.76,0.0,-0.98542,1e-05,1.97631]
[1776956168958,63.71,78129.67,0.0,-0.98532,1e-05,1.98894]
[1776956169965,63.7,78133.09,0.0,-0.98528,1e-05,1.99315]
[1776956170972,63.7,78138.07,0.0,-0.98523,1e-05,1.9994]
[1776956173813,63.7,78138.58,0.0,-0.98523,1e-05,1.99958]
[1776956173872,63.7,78138.58,0.0,-0.98523,1e-05,1.99958]
[1776956173884,63.7,78138.58,0.0,-0.98523,1e-05,1.99958]
[1776956174019,63.7,78138.58,0.0,-0.98523,1e-05,1.99958]
[1776956174035,63.7,78138.58,0.0,-0.98523,1e-05,1.99958]
[1776956174120,63.7,78138.48,0.0,-0.98523,1e-05,1.99921]
[1776956174275,63.7,78138.48,0.0,-0.98523,1e-05,1.99921]
[1776956174695,63.7,78138.48,0.0,-0.98523,1e-05,1.99921]
[1776956174755,63.7,78138.48,0.0,-0.98523,1e-05,1.99921]
[1776956179028,63.69,78135.14,0.0,-0.98528,1e-05,1.99364]
[1776956180026,63.69,78135.14,0.0,-0.98528,1e-05,1.99364]
[1776956180062,63.69,78135.14,0.0,-0.98528,1e-05,1.99364]
[1776956180170,63.69,78135.14,0.0,-0.98528,1e-05,1.99364]
[1776956180120,63.69,78134.78,0.0,-0.98528,1e-05,1.99294]
[1776956180255,63.69,78134.78,0.0,-0.98528,1e-05,1.99294]
[1776956180271,63.69,78134.78,0.0,-0.98528,1e-05,1.99294]
[1776956181044,63.69,78134.84,0.0,-0.98529,1e-05,1.99278]
[1776956181588,63.69,78134.84,0.0,-0.98529,1e-05,1.99278]
[1776956184065,63.68,78139.12,0.0,-0.98524,1e-05,1.99764]
[1776956184834,63.68,78139.12,0.0,-0.98524,1e-05,1.99764]
[1776956184911,63.68,78139.12,0.0,-0.98524,1e-05,1.99764]
[1776956185019,63.68,78139.12,0.0,-0.98524,1e-05,1.99764]
[1776956185072,63.68,78140.97,0.0,-0.98523,1e-05,1.99981]
[1776956185269,63.68,78140.97,0.0,-0.98523,1e-05,1.99981]
[1776956186076,63.68,78140.97,0.0,-0.98523,1e-05,1.99981]
[1776956187086,63.68,78153.16,0.0,-0.9851,1e-05,2.01525]
[1776956188093,63.68,78155.31,0.0,-0.98508,1e-05,2.01779]
[1776956192121,63.67,78144.44,0.0,-0.98522,1e-05,2.00012]
[1776956193128,63.67,78139.85,0.0,-0.98527,1e-05,1.9939]
[1776956194140,63.67,78158.86,0.0,-0.98507,1e-05,2.0185]
[1776956195145,63.67,78196.04,0.0,-0.98465,1e-05,2.06777]
[1776956195841,63.67,78196.04,0.0,-0.98465,1e-05,2.06777]
[1776956196070,63.67,78196.04,0.0,-0.98465,1e-05,2.06777]
[1776956196172,63.66,78194.62,0.0,-0.98467,1e-05,2.06522]
[1776956197165,63.66,78181.63,0.0,-0.98482,1e-05,2.04756]
[1776956198172,63.64,78175.53,0.0,-0.98492,1e-05,2.03623]
[1776956198278,63.64,78175.53,0.0,-0.98492,1e-05,2.03623]
[1776956199179,63.64,78168.94,0.0,-0.98499,1e-05,2.02722]
[1776956199471,63.64,78168.94,0.0,-0.98499,1e-05,2.02722]
[1776956201199,63.63,78163.1,0.0,-0.98506,1e-05,2.01896]
[1776956202200,63.63,78159.09,0.0,-0.98511,1e-05,2.01342]
[1776956203047,63.63,78159.09,0.0,-0.98511,1e-05,2.01342]
[1776956203160,63.63,78159.09,0.0,-0.98511,1e-05,2.01342]
[1776956203207,63.63,78156.45,0.0,-0.98514,1e-05,2.0097]
[1776956204214,63.63,78147.47,0.0,-0.98524,1e-05,1.99771]
[1776956205221,63.63,78138.23,0.0,-0.98535,1e-05,1.98547]
[1776956206228,63.62,78134.11,0.0,-0.98539,1e-05,1.97991]
[1776956211263,63.62,78135.72,0.0,-0.98538,1e-05,1.98097]
[1776956212236,63.62,78135.72,0.0,-0.98538,1e-05,1.98097]
[1776956214285,63.61,78148.08,0.0,-0.98525,1e-05,1.99639]
[1776956215996,63.61,78148.08,0.0,-0.98525,1e-05,1.99639]
[1776956216041,63.61,78188.14,0.0,-0.98481,1e-05,2.04887]
[1776956216309,63.61,78208.63,0.0,-0.98458,1e-05,2.07624]
[1776956218085,63.61,78208.63,0.0,-0.98458,1e-05,2.07624]
[1776956218141,63.61,78205.11,0.0,-0.98463,1e-05,2.07078]
[1776956218878,63.61,78205.11,0.0,-0.98463,1e-05,2.07078]
[1776956218887,63.61,78207.8,0.0,-0.9846,1e-05,2.07439]
[1776956219355,63.61,78207.8,0.0,-0.9846,1e-05,2.07439]
[1776956219780,63.61,78207.8,0.0,-0.9846,1e-05,2.07439]
[1776956220023,63.61,78207.8,0.0,-0.9846,1e-05,2.07439]
[1776956220064,63.6,78203.68,0.0,-0.98465,1e-05,2.06813]
[1776956221344,63.6,78194.77,0.0,-0.98475,1e-05,2.05588]
[1776956222351,63.6,78191.36,0.0,-0.98479,1e-05,2.051]
[1776956223358,63.6,78198.31,0.0,-0.98472,1e-05,2.05994]
[1776956224365,63.59,78201.55,0.0,-0.98468,1e-05,2.06393]
[1776956225372,63.59,78207.46,0.0,-0.98462,1e-05,2.07149]
[1776956226380,63.59,78219.24,0.0,-0.98449,1e-05,2.08696]
[1776956227386,63.59,78211.86,0.0,-0.98458,1e-05,2.07664]
[1776956228394,63.58,78208.49,0.0,-0.98462,1e-05,2.07174]
[1776956230408,63.58,78214.56,0.0,-0.98456,1e-05,2.07917]
[1776956231415,63.58,78212.73,0.0,-0.98458,1e-05,2.07633]
[1776956234436,63.57,78206.28,0.0,-0.98466,1e-05,2.06656]
[1776956235445,63.57,78202.84,0.0,-0.9847,1e-05,2.06161]
[1776956236451,63.57,78194.83,0.0,-0.9848,1e-05,2.05058]
[1776956237458,63.56,78192.78,0.0,-0.98482,1e-05,2.04753]
[1776956242493,63.55,78191.84,0.0,-0.98485,1e-05,2.04471]
[1776956244507,63.55,78189.23,0.0,-0.98488,1e-05,2.04062]
[1776956246524,63.54,78183.18,0.0,-0.98496,1e-05,2.03199]
[1776956247530,63.53,78176.76,0.0,-0.98505,1e-05,2.02065]
[1776956248537,63.51,78174.52,0.0,-0.9851,1e-05,2.01504]
[1776956249544,63.49,78163.61,0.0,-0.98524,1e-05,1.99819]
[1776956250550,63.49,78161.01,0.0,-0.98527,1e-05,1.99456]
[1776956251558,63.49,78168.36,0.0,-0.98521,1e-05,2.00157]
[1776956252565,63.49,78172.79,0.0,-0.98516,1e-05,2.00713]
[1776956253572,63.49,78175.0,0.0,-0.98514,1e-05,2.00978]
[1776956254578,63.47,78179.7,0.0,-0.98511,1e-05,2.01343]
[1776956256593,63.44,78185.43,0.0,-0.98509,1e-05,2.01582]
[1776956257600,63.42,78182.77,0.0,-0.98514,1e-05,2.00971]
[1776956259615,63.39,78168.05,0.0,-0.98535,1e-05,1.98554]
[1776956260622,63.38,78173.55,0.0,-0.98529,1e-05,1.9925]
[1776956263643,63.38,78175.57,0.0,-0.98527,1e-05,1.99447]
[1776956264668,63.38,78196.72,0.0,-0.98504,1e-05,2.02201]
[1776956265715,63.38,78207.8,0.0,-0.98492,1e-05,2.03668]
[1776956266674,63.38,78196.74,0.0,-0.98504,1e-05,2.02204]
[1776956267685,63.36,78188.28,0.0,-0.98516,1e-05,2.00818]
[1776956268700,63.36,78198.68,0.0,-0.98504,1e-05,2.02161]
[1776956271721,63.34,78208.08,0.0,-0.98497,1e-05,2.03056]
[1776956272728,63.33,78212.81,0.0,-0.98492,1e-05,2.03655]
[1776956273735,63.33,78215.28,0.0,-0.98489,1e-05,2.03954]
[1776956274742,63.33,78217.56,0.0,-0.98487,1e-05,2.04227]
[1776956279777,63.32,78218.7,0.0,-0.98487,1e-05,2.04226]
[1776956280784,63.32,78222.92,0.0,-0.98483,1e-05,2.04757]
[1776956281791,63.32,78230.71,0.0,-0.98474,1e-05,2.05767]
[1776956282797,63.31,78230.9,0.0,-0.98474,1e-05,2.05759]
[1776956283805,63.31,78228.08,0.0,-0.98478,1e-05,2.05349]
[1776956288840,63.3,78231.4,0.0,-0.98475,1e-05,2.05631]
[1776956290854,63.3,78219.82,0.0,-0.98489,1e-05,2.0402]
[1776956291861,63.3,78219.72,0.0,-0.98489,1e-05,2.03977]
[1776956293875,63.28,78215.6,0.0,-0.98497,1e-05,2.03109]
[1776956294882,63.26,78209.54,0.0,-0.98506,1e-05,2.0203]
[1776956297903,63.25,78203.98,0.0,-0.98513,1e-05,2.0122]
[1776956298910,63.25,78196.32,0.0,-0.98521,1e-05,2.00188]
[1776956299917,63.25,78195.33,0.0,-0.98523,1e-05,2.00036]
[1776956302938,63.24,78192.55,0.0,-0.98526,1e-05,1.99605]
[1776956303944,63.24,78186.66,0.0,-0.98533,1e-05,1.98813]
[1776956304951,63.24,78184.4,0.0,-0.98536,1e-05,1.98498]
[1776956307973,63.24,78177.81,0.0,-0.98543,1e-05,1.97581]
[1776956312002,63.23,78179.49,0.0,-0.98544,1e-05,1.97491]
[1776956317036,63.23,78177.98,0.0,-0.98546,1e-05,1.97204]
[1776956321064,63.22,78180.66,0.0,-0.98544,1e-05,1.9748]
[1776956323065,63.22,78178.77,0.0,-0.98546,1e-05,1.97216]
[1776956325094,63.22,78193.3,0.0,-0.98531,1e-05,1.99055]
[1776956326100,63.22,78196.9,0.0,-0.98527,1e-05,1.99505]
[1776956326802,63.22,78196.9,0.0,-0.98527,1e-05,1.99505]
[1776956327107,63.21,78199.94,0.0,-0.98524,1e-05,1.99881]
[1776956328114,63.21,78196.63,0.0,-0.98528,1e-05,1.99425]
[1776956332142,63.21,78202.79,0.0,-0.98522,1e-05,2.00146]
[1776956335163,63.2,78208.12,0.0,-0.98516,1e-05,2.00779]
[1776956336170,63.2,78216.03,0.0,-0.98508,1e-05,2.01798]
[1776956337177,63.19,78222.53,0.0,-0.98503,1e-05,2.02406]
[1776956340198,63.15,78231.91,0.0,-0.98497,1e-05,2.03103]
[1776956341205,63.15,78231.23,0.0,-0.98498,1e-05,2.02986]
[1776956343219,63.11,78229.01,0.0,-0.98505,1e-05,2.02159]
[1776956345233,63.11,78222.99,0.0,-0.98512,1e-05,2.01312]
[1776956346240,63.11,78225.08,0.0,-0.9851,1e-05,2.01564]
[1776956349260,63.1,78211.83,0.0,-0.98525,1e-05,1.99745]
[1776956350267,63.1,78204.72,0.0,-0.98533,1e-05,1.98792]
[1776956351275,63.1,78202.53,0.0,-0.98536,1e-05,1.98487]
[1776956352282,63.1,78206.8,0.0,-0.98531,1e-05,1.99026]
[1776956357317,63.09,78206.8,0.0,-0.98532,1e-05,1.98928]
[1776956362352,63.09,78208.57,0.0,-0.98531,1e-05,1.99062]
[1776956364366,63.08,78203.19,0.0,-0.98537,1e-05,1.98318]
[1776956365373,63.08,78197.11,0.0,-0.98544,1e-05,1.97507]
[1776956367387,63.08,78199.12,0.0,-0.98542,1e-05,1.97734]
[1776956368394,63.08,78206.85,0.0,-0.98534,1e-05,1.98726]
[1776956369401,63.08,78220.85,0.0,-0.98519,1e-05,2.00545]
[1776956370408,63.08,78225.47,0.0,-0.98514,1e-05,2.01131]
[1776956371414,63.08,78226.94,0.0,-0.98514,1e-05,2.01064]
[1776956372422,63.07,78218.91,0.0,-0.98523,1e-05,1.99982]
[1776956373429,63.07,78213.68,0.0,-0.98529,1e-05,1.99274]
[1776956374436,63.07,78205.93,0.0,-0.98538,1e-05,1.98239]
[1776956375443,63.07,78204.7,0.0,-0.98539,1e-05,1.9806]
[1776956377457,63.07,78199.97,0.0,-0.98545,1e-05,1.97408]
[1776956378468,63.07,78204.01,0.0,-0.9854,1e-05,1.97917]
[1776956379475,63.07,78209.92,0.0,-0.98534,1e-05,1.98671]
[1776956380482,63.06,78213.63,0.0,-0.9853,1e-05,1.99138]
[1776956381490,63.06,78220.51,0.0,-0.98523,1e-05,2.00021]
[1776956383504,63.06,78216.79,0.0,-0.98527,1e-05,1.99489]
[1776956384511,63.06,78213.53,0.0,-0.98531,1e-05,1.99041]
[1776956388539,63.05,78210.59,0.0,-0.98535,1e-05,1.98578]
[1776956389546,63.05,78207.61,0.0,-0.98538,1e-05,1.9817]
[1776956390553,63.05,78201.61,0.0,-0.98545,1e-05,1.9737]
[1776956391560,63.05,78206.23,0.0,-0.9854,1e-05,1.97955]
[1776956392568,63.05,78210.44,0.0,-0.98536,1e-05,1.98488]
[1776956394705,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956394750,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956394769,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956394869,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956394896,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956395019,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956395025,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956395228,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956395269,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956395341,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956395476,63.05,78209.52,0.0,-0.98537,1e-05,1.98349]
[1776956395399,63.05,78214.81,0.0,-0.98531,1e-05,1.99004]
[1776956395518,63.05,78214.81,0.0,-0.98531,1e-05,1.99004]
[1776956395600,63.05,78214.81,0.0,-0.98531,1e-05,1.99004]
[1776956395717,63.05,78214.81,0.0,-0.98531,1e-05,1.99004]
[1776956395774,63.05,78214.81,0.0,-0.98531,1e-05,1.99004]
[1776956395956,63.05,78214.81,0.0,-0.98531,1e-05,1.99004]
[1776956396019,63.05,78214.81,0.0,-0.98531,1e-05,1.99004]
[1776956396076,63.05,78214.81,0.0,-0.98531,1e-05,1.99004]
[1776956396197,63.05,78214.81,0.0,-0.98531,1e-05,1.99004]
[1776956396268,63.05,78214.81,0.0,-0.98531,1e-05,1.99004]
[1776956396784,63.04,78214.3,0.0,-0.98532,1e-05,1.98918]
[1776956396805,63.04,78214.3,0.0,-0.98532,1e-05,1.98918]
[1776956396932,63.04,78214.3,0.0,-0.98532,1e-05,1.98918]
[1776956397018,63.04,78214.3,0.0,-0.98532,1e-05,1.98918]
[1776956397167,63.04,78214.3,0.0,-0.98532,1e-05,1.98918]
[1776956397287,63.04,78214.3,0.0,-0.98532,1e-05,1.98918]
[1776956397399,63.04,78214.3,0.0,-0.98532,1e-05,1.98918]
[1776956397494,63.04,78209.08,0.0,-0.98538,1e-05,1.98215]
[1776956397518,63.04,78209.08,0.0,-0.98538,1e-05,1.98215]
[1776956397539,63.04,78209.08,0.0,-0.98538,1e-05,1.98215]
[1776956397652,63.04,78209.08,0.0,-0.98538,1e-05,1.98215]
[1776956397771,63.04,78209.08,0.0,-0.98538,1e-05,1.98215]
[1776956397895,63.04,78209.08,0.0,-0.98538,1e-05,1.98215]
[1776956398014,63.04,78209.08,0.0,-0.98538,1e-05,1.98215]
[1776956398019,63.04,78209.08,0.0,-0.98538,1e-05,1.98215]
[1776956398133,63.04,78209.08,0.0,-0.98538,1e-05,1.98215]
[1776956398235,63.04,78213.43,0.0,-0.98533,1e-05,1.98766]
[1776956401028,63.04,78213.64,0.0,-0.98533,1e-05,1.98774]
[1776956401269,63.04,78213.64,0.0,-0.98533,1e-05,1.98774]
[1776956401339,63.04,78213.64,0.0,-0.98533,1e-05,1.98774]
[1776956401349,63.04,78212.07,0.0,-0.98535,1e-05,1.9853]
[1776956402727,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956402750,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956402772,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956402878,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956402995,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956403026,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956403122,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956403244,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956403269,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956403347,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956403446,63.04,78210.64,0.0,-0.98537,1e-05,1.98343]
[1776956403447,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956403520,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956403585,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956403746,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956403776,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956403868,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956404003,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956404081,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956404128,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956404270,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956404364,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956404460,63.04,78208.28,0.0,-0.9854,1e-05,1.97998]
[1776956404521,63.03,78208.25,0.0,-0.9854,1e-05,1.97976]
[1776956404605,63.03,78208.25,0.0,-0.9854,1e-05,1.97976]
[1776956404683,63.03,78210.85,0.0,-0.98537,1e-05,1.98315]
[1776956405680,63.03,78195.98,0.0,-0.98554,1e-05,1.96361]
[1776956406690,63.03,78200.9,0.0,-0.98548,1e-05,1.96982]
[1776956407535,63.03,78200.9,0.0,-0.98548,1e-05,1.96982]
[1776956407641,63.03,78200.9,0.0,-0.98548,1e-05,1.96982]
[1776956408368,63.03,78200.9,0.0,-0.98548,1e-05,1.96982]
[1776956408445,63.03,78206.21,0.0,-0.98543,1e-05,1.97642]
[1776956408666,63.03,78206.21,0.0,-0.98543,1e-05,1.97642]
[1776956408703,63.03,78206.94,0.0,-0.98542,1e-05,1.97738]
[1776956410717,63.03,78202.24,0.0,-0.98547,1e-05,1.97091]
[1776956413738,63.02,78196.13,0.0,-0.98554,1e-05,1.96249]
[1776956415117,63.02,78196.13,0.0,-0.98554,1e-05,1.96249]
[1776956415182,63.02,78196.13,0.0,-0.98554,1e-05,1.96249]
[1776956415276,63.02,78196.13,0.0,-0.98554,1e-05,1.96249]
[1776956415283,63.02,78201.7,0.0,-0.98549,1e-05,1.96942]
[1776956415871,63.02,78201.7,0.0,-0.98549,1e-05,1.96942]
[1776956416021,63.02,78201.7,0.0,-0.98549,1e-05,1.96942]
[1776956416086,63.02,78201.7,0.0,-0.98549,1e-05,1.96942]
[1776956416144,63.02,78201.7,0.0,-0.98549,1e-05,1.96942]
[1776956416195,63.02,78201.7,0.0,-0.98549,1e-05,1.96942]
[1776956416269,63.02,78201.7,0.0,-0.98549,1e-05,1.96942]
[1776956416370,63.02,78201.16,0.0,-0.98549,1e-05,1.96856]
[1776956416903,63.02,78201.16,0.0,-0.98549,1e-05,1.96856]
[1776956417019,63.02,78201.16,0.0,-0.98549,1e-05,1.96856]
[1776956417030,63.02,78201.16,0.0,-0.98549,1e-05,1.96856]
[1776956417100,63.02,78201.16,0.0,-0.98549,1e-05,1.96856]
[1776956417168,63.02,78201.16,0.0,-0.98549,1e-05,1.96856]
[1776956417222,63.02,78201.16,0.0,-0.98549,1e-05,1.96856]
[1776956417270,63.02,78201.16,0.0,-0.98549,1e-05,1.96856]
[1776956417371,63.02,78200.38,0.0,-0.9855,1e-05,1.96739]
[1776956417914,63.02,78200.38,0.0,-0.9855,1e-05,1.96739]
[1776956418020,63.02,78200.38,0.0,-0.9855,1e-05,1.96739]
[1776956418105,63.02,78200.38,0.0,-0.9855,1e-05,1.96739]
[1776956418218,63.02,78200.38,0.0,-0.9855,1e-05,1.96739]
[1776956418278,63.02,78200.38,0.0,-0.9855,1e-05,1.96739]
[1776956418357,63.02,78200.38,0.0,-0.9855,1e-05,1.96739]
[1776956418477,63.02,78200.38,0.0,-0.9855,1e-05,1.96739]
[1776956418510,63.02,78198.58,0.0,-0.98552,1e-05,1.96489]
[1776956418596,63.02,78198.58,0.0,-0.98552,1e-05,1.96489]
[1776956418607,63.02,78198.58,0.0,-0.98552,1e-05,1.96489]
[1776956418716,63.02,78198.58,0.0,-0.98552,1e-05,1.96489]
[1776956418770,63.02,78198.58,0.0,-0.98552,1e-05,1.96489]
[1776956418840,63.02,78198.58,0.0,-0.98552,1e-05,1.96489]
[1776956418957,63.02,78198.58,0.0,-0.98552,1e-05,1.96489]
[1776956419020,63.02,78198.58,0.0,-0.98552,1e-05,1.96489]
[1776956419139,63.02,78198.58,0.0,-0.98552,1e-05,1.96489]
[1776956419241,63.02,78200.11,0.0,-0.98551,1e-05,1.96673]
[1776956419602,63.02,78200.11,0.0,-0.98551,1e-05,1.96673]
[1776956419770,63.02,78200.11,0.0,-0.98551,1e-05,1.96673]
[1776956419849,63.02,78200.11,0.0,-0.98551,1e-05,1.96673]
[1776956419950,63.02,78197.16,0.0,-0.98554,1e-05,1.96275]
[1776956421795,63.02,78204.54,0.0,-0.98546,1e-05,1.97219]
[1776956422770,63.02,78204.54,0.0,-0.98546,1e-05,1.97219]
[1776956423024,63.02,78204.54,0.0,-0.98546,1e-05,1.97219]
[1776956423135,63.02,78204.54,0.0,-0.98546,1e-05,1.97219]
[1776956423809,63.01,78198.78,0.0,-0.98553,1e-05,1.96439]
[1776956424847,63.01,78198.78,0.0,-0.98553,1e-05,1.96439]
[1776956425019,63.01,78198.78,0.0,-0.98553,1e-05,1.96439]
[1776956425096,63.01,78198.78,0.0,-0.98553,1e-05,1.96439]
[1776956425823,63.01,78195.08,0.0,-0.98557,1e-05,1.95929]
[1776956427084,63.01,78195.08,0.0,-0.98557,1e-05,1.95929]
[1776956427269,63.01,78195.08,0.0,-0.98557,1e-05,1.95929]
[1776956427633,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956427734,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956427771,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956427855,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956427979,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956428023,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956428102,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956428226,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956428271,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956428368,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956428475,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956428521,63.01,78194.57,0.0,-0.98558,1e-05,1.95834]
[1776956428468,63.01,78190.66,0.0,-0.98562,1e-05,1.95314]
[1776956428542,63.01,78190.66,0.0,-0.98562,1e-05,1.95314]
[1776956428682,63.01,78190.66,0.0,-0.98562,1e-05,1.95314]
[1776956428856,63.01,78190.66,0.0,-0.98562,1e-05,1.95314]
[1776956428971,63.01,78190.66,0.0,-0.98562,1e-05,1.95314]
[1776956429854,63.01,78192.13,0.0,-0.98561,1e-05,1.95478]
[1776956430774,63.01,78192.13,0.0,-0.98561,1e-05,1.95478]
[1776956430861,63.01,78193.71,0.0,-0.98559,1e-05,1.95683]
[1776956431868,63.01,78202.75,0.0,-0.98551,1e-05,1.96608]
[1776956432875,63.0,78213.49,0.0,-0.9854,1e-05,1.97978]
[1776956433882,63.0,78213.72,0.0,-0.9854,1e-05,1.97991]
[1776956437108,63.0,78214.52,0.0,-0.98539,1e-05,1.98061]
[1776956437191,63.0,78214.52,0.0,-0.98539,1e-05,1.98061]
[1776956437274,63.0,78214.52,0.0,-0.98539,1e-05,1.98061]
[1776956437282,63.0,78217.36,0.0,-0.98536,1e-05,1.98415]
[1776956437911,63.0,78222.67,0.0,-0.9853,1e-05,1.99093]
[1776956438918,63.0,78221.42,0.0,-0.98532,1e-05,1.98909]
[1776956440932,63.0,78220.27,0.0,-0.98533,1e-05,1.98721]
[1776956441939,62.99,78221.99,0.0,-0.98532,1e-05,1.98928]
[1776956442946,62.99,78220.69,0.0,-0.98533,1e-05,1.98739]
[1776956446636,62.99,78220.7,0.0,-0.98534,1e-05,1.98685]
[1776956446975,62.99,78211.2,0.0,-0.98544,1e-05,1.97443]
[1776956448490,62.99,78203.24,0.0,-0.98553,1e-05,1.96373]
[1776956448778,62.99,78203.24,0.0,-0.98553,1e-05,1.96373]
[1776956448872,62.99,78203.24,0.0,-0.98553,1e-05,1.96373]
[1776956449019,62.99,78203.24,0.0,-0.98553,1e-05,1.96373]
[1776956449120,62.99,78203.8,0.0,-0.98553,1e-05,1.96432]
[1776956449996,62.99,78206.42,0.0,-0.9855,1e-05,1.96758]
[1776956452017,62.98,78208.46,0.0,-0.98548,1e-05,1.96993]
[1776956452770,62.98,78208.46,0.0,-0.98548,1e-05,1.96993]
[1776956457052,62.98,78202.67,0.0,-0.98555,1e-05,1.96165]
[1776956458059,62.98,78194.2,0.0,-0.98564,1e-05,1.95055]
[1776956459066,62.98,78191.84,0.0,-0.98567,1e-05,1.94738]
[1776956460359,62.98,78191.84,0.0,-0.98567,1e-05,1.94738]
[1776956460423,62.98,78191.84,0.0,-0.98567,1e-05,1.94738]
[1776956460447,62.98,78189.66,0.0,-0.98569,1e-05,1.94446]
[1776956461080,62.97,78188.09,0.0,-0.98571,1e-05,1.94233]
[1776956462087,62.97,78190.35,0.0,-0.98569,1e-05,1.94513]
[1776956462774,62.97,78190.35,0.0,-0.98569,1e-05,1.94513]
[1776956463305,62.97,78187.39,0.0,-0.98572,1e-05,1.94121]
[1776956463775,62.97,78187.39,0.0,-0.98572,1e-05,1.94121]
[1776956464316,62.97,78187.39,0.0,-0.98572,1e-05,1.94121]
[1776956464362,62.97,78185.8,0.0,-0.98574,1e-05,1.93906]
[1776956465108,62.97,78180.02,0.0,-0.9858,1e-05,1.93154]
[1776956466488,62.97,78180.02,0.0,-0.9858,1e-05,1.93154]
[1776956466527,62.97,78178.6,0.0,-0.98582,1e-05,1.92964]
[1776956466772,62.97,78178.6,0.0,-0.98582,1e-05,1.92964]
[1776956467123,62.97,78173.23,0.0,-0.98588,1e-05,1.92269]
[1776956468129,62.97,78171.54,0.0,-0.9859,1e-05,1.92046]
[1776956469136,62.97,78169.97,0.0,-0.98591,1e-05,1.91839]
[1776956469780,62.97,78169.97,0.0,-0.98591,1e-05,1.91839]
[1776956470143,62.97,78158.57,0.0,-0.98603,1e-05,1.90383]
[1776956471150,62.97,78155.61,0.0,-0.98607,1e-05,1.90004]
[1776956472157,62.97,78154.14,0.0,-0.98608,1e-05,1.89815]
[1776956473164,62.97,78154.99,0.0,-0.98607,1e-05,1.89919]
[1776956474171,62.97,78156.3,0.0,-0.98606,1e-05,1.90082]
[1776956475178,62.97,78162.71,0.0,-0.98599,1e-05,1.90891]
[1776956480213,62.97,78156.96,0.0,-0.98605,1e-05,1.90137]
[1776956481222,62.97,78156.1,0.0,-0.98606,1e-05,1.90025]
[1776956482229,62.97,78151.55,0.0,-0.98611,1e-05,1.89446]
[1776956484243,62.97,78150.44,0.0,-0.98612,1e-05,1.89302]
[1776956485167,62.97,78150.44,0.0,-0.98612,1e-05,1.89302]
[1776956485384,62.97,78150.44,0.0,-0.98612,1e-05,1.89302]
[1776956485475,62.97,78147.33,0.0,-0.98616,1e-05,1.88907]
[1776956486288,62.97,78147.33,0.0,-0.98616,1e-05,1.88907]
[1776956486568,62.97,78147.33,0.0,-0.98616,1e-05,1.88907]
[1776956486608,62.97,78147.33,0.0,-0.98616,1e-05,1.88907]
[1776956486594,62.97,78139.46,0.0,-0.98624,1e-05,1.87916]
[1776956487266,62.97,78132.4,0.0,-0.98631,1e-05,1.87032]
[1776956488276,62.97,78132.4,0.0,-0.98631,1e-05,1.87032]
[1776956490293,62.97,78139.66,0.0,-0.98624,1e-05,1.87941]
[1776956490769,62.97,78139.66,0.0,-0.98624,1e-05,1.87941]
[1776956491469,62.97,78139.66,0.0,-0.98624,1e-05,1.87941]
[1776956491545,62.97,78143.16,0.0,-0.98622,1e-05,1.88153]
[1776956492307,62.97,78150.56,0.0,-0.98614,1e-05,1.89084]
[1776956493314,62.97,78151.54,0.0,-0.98613,1e-05,1.89206]
[1776956494918,62.97,78152.07,0.0,-0.98612,1e-05,1.89271]
[1776956495275,62.97,78152.07,0.0,-0.98612,1e-05,1.89271]
[1776956495329,62.97,78148.12,0.0,-0.98617,1e-05,1.88771]
[1776956496275,62.97,78148.12,0.0,-0.98617,1e-05,1.88771]
[1776956496335,62.97,78141.57,0.0,-0.98623,1e-05,1.87946]
[1776956497353,62.97,78139.1,0.0,-0.98626,1e-05,1.87637]
[1776956498370,62.97,78139.1,0.0,-0.98626,1e-05,1.87637]
[1776956498378,62.97,78134.34,0.0,-0.98631,1e-05,1.87041]
[1776956499365,62.97,78133.07,0.0,-0.98632,1e-05,1.86882]
[1776956500425,62.97,78133.07,0.0,-0.98632,1e-05,1.86882]
[1776956500780,62.97,78132.64,0.0,-0.98633,1e-05,1.86828]
[1776956502386,62.97,78127.9,0.0,-0.98638,1e-05,1.86237]
[1776956503393,62.97,78144.83,0.0,-0.9862,1e-05,1.88356]
[1776956504402,62.97,78148.71,0.0,-0.98616,1e-05,1.88843]
[1776956504811,62.97,78148.71,0.0,-0.98616,1e-05,1.88843]
[1776956505083,62.97,78148.71,0.0,-0.98616,1e-05,1.88843]
[1776956505410,62.97,78158.1,0.0,-0.98606,1e-05,1.90028]
[1776956506280,62.97,78158.1,0.0,-0.98606,1e-05,1.90028]
[1776956506416,62.97,78159.9,0.0,-0.98604,1e-05,1.90252]
[1776956508430,62.96,78158.91,0.0,-0.98605,1e-05,1.90118]
[1776956508774,62.96,78158.91,0.0,-0.98605,1e-05,1.90118]
[1776956509437,62.96,78157.49,0.0,-0.98607,1e-05,1.89935]
[1776956510786,62.96,78157.38,0.0,-0.98607,1e-05,1.89918]
[1776956512458,62.96,78156.12,0.0,-0.98608,1e-05,1.89752]
[1776956514472,62.96,78157.71,0.0,-0.98607,1e-05,1.89947]
[1776956515479,62.96,78158.85,0.0,-0.98606,1e-05,1.90088]
[1776956516486,62.96,78157.9,0.0,-0.98607,1e-05,1.89965]
[1776956517493,62.96,78153.35,0.0,-0.98611,1e-05,1.89386]
[1776956518500,62.96,78150.34,0.0,-0.98615,1e-05,1.89004]
[1776956519507,62.96,78149.33,0.0,-0.98616,1e-05,1.88875]
[1776956520514,62.96,78147.29,0.0,-0.98618,1e-05,1.88617]
[1776956521521,62.96,78151.21,0.0,-0.98614,1e-05,1.8911]
[1776956523535,62.96,78150.08,0.0,-0.98615,1e-05,1.88963]
[1776956525549,62.96,78151.18,0.0,-0.98614,1e-05,1.89099]
[1776956526556,62.96,78165.02,0.0,-0.98599,1e-05,1.90849]
[1776956527562,62.96,78164.74,0.0,-0.986,1e-05,1.90808]
[1776956530584,62.96,78171.96,0.0,-0.98592,1e-05,1.91713]
[1776956531590,62.96,78170.19,0.0,-0.98594,1e-05,1.91481]
[1776956532598,62.96,78167.36,0.0,-0.98597,1e-05,1.91116]
[1776956533605,62.96,78165.47,0.0,-0.98599,1e-05,1.9087]
[1776956538640,62.96,78167.15,0.0,-0.98597,1e-05,1.91062]
[1776956539646,62.96,78163.36,0.0,-0.98602,1e-05,1.90575]
[1776956540654,62.96,78158.08,0.0,-0.98607,1e-05,1.89903]
[1776956541661,62.96,78156.99,0.0,-0.98608,1e-05,1.89762]
[1776956542668,62.96,78156.08,0.0,-0.98609,1e-05,1.89644]
[1776956543674,62.96,78154.0,0.0,-0.98612,1e-05,1.89379]
[1776956544682,62.96,78155.34,0.0,-0.9861,1e-05,1.89547]
[1776956545688,62.96,78156.43,0.0,-0.98609,1e-05,1.89683]
[1776956546696,62.96,78148.55,0.0,-0.98617,1e-05,1.88686]
[1776956547703,62.96,78146.8,0.0,-0.98619,1e-05,1.88465]
[1776956548709,62.96,78143.26,0.0,-0.98623,1e-05,1.8802]
[1776956549717,62.96,78141.51,0.0,-0.98625,1e-05,1.878]
[1776956551554,62.96,78141.51,0.0,-0.98625,1e-05,1.878]
[1776956551642,62.96,78138.19,0.0,-0.9863,1e-05,1.87157]
[1776956551768,62.96,78138.19,0.0,-0.9863,1e-05,1.87157]
[1776956551870,62.96,78136.91,0.0,-0.98631,1e-05,1.86997]
[1776956552738,62.96,78131.06,0.0,-0.98637,1e-05,1.86266]
[1776956553745,62.96,78124.18,0.0,-0.98644,1e-05,1.8541]
[1776956554769,62.96,78124.18,0.0,-0.98644,1e-05,1.8541]
[1776956554842,62.96,78123.05,0.0,-0.98645,1e-05,1.8527]
[1776956558780,62.96,78124.43,0.0,-0.98644,1e-05,1.85441]
[1776956560794,62.96,78142.87,0.0,-0.98625,1e-05,1.87743]
[1776956561801,62.96,78136.32,0.0,-0.98632,1e-05,1.86923]
[1776956562808,62.96,78132.17,0.0,-0.98636,1e-05,1.86405]
[1776956563815,62.96,78129.65,0.0,-0.98639,1e-05,1.86091]
[1776956565830,62.96,78133.39,0.0,-0.98635,1e-05,1.86557]
[1776956566837,62.96,78140.87,0.0,-0.98627,1e-05,1.87493]
[1776956568851,62.96,78139.68,0.0,-0.98628,1e-05,1.87344]
[1776956569862,62.96,78135.91,0.0,-0.98632,1e-05,1.86872]
[1776956571555,62.96,78130.69,0.0,-0.98638,1e-05,1.8622]
[1776956571876,62.96,78127.71,0.0,-0.98641,1e-05,1.85849]
[1776956572883,62.96,78126.53,0.0,-0.98642,1e-05,1.85702]
[1776956573890,62.96,78127.77,0.0,-0.98641,1e-05,1.85857]
[1776956574897,62.96,78129.41,0.0,-0.98639,1e-05,1.86061]
[1776956575904,62.96,78139.63,0.0,-0.98628,1e-05,1.87337]
[1776956576911,62.96,78140.7,0.0,-0.98627,1e-05,1.87471]
[1776956577918,62.96,78141.96,0.0,-0.98626,1e-05,1.87629]
[1776956580677,62.96,78141.83,0.0,-0.98626,1e-05,1.87613]
[1776956580898,62.96,78142.46,0.0,-0.98625,1e-05,1.87692]
[1776956580939,62.96,78146.76,0.0,-0.98621,1e-05,1.88232]
[1776956581946,62.96,78148.92,0.0,-0.98619,1e-05,1.88503]
[1776956584583,62.96,78150.1,0.0,-0.98617,1e-05,1.88648]
[1776956584967,62.96,78151.59,0.0,-0.98616,1e-05,1.88836]
[1776956586981,62.96,78148.53,0.0,-0.98619,1e-05,1.88447]
[1776956587988,62.96,78142.13,0.0,-0.98626,1e-05,1.87642]
[1776956588995,62.96,78143.21,0.0,-0.98625,1e-05,1.87776]
[1776956590008,62.96,78142.1,0.0,-0.98626,1e-05,1.87637]
[1776956591009,62.96,78143.17,0.0,-0.98625,1e-05,1.87771]
[1776956592018,62.96,78145.6,0.0,-0.98622,1e-05,1.88076]
[1776956593026,62.96,78152.5,0.0,-0.98615,1e-05,1.88944]
[1776956595904,62.96,78152.4,0.0,-0.98615,1e-05,1.88927]
[1776956596047,62.95,78143.27,0.0,-0.98625,1e-05,1.87777]
[1776956597054,62.95,78136.85,0.0,-0.98631,1e-05,1.86973]
[1776956597850,62.95,78136.85,0.0,-0.98631,1e-05,1.86973]
[1776956597967,62.95,78136.85,0.0,-0.98631,1e-05,1.86973]
[1776956598422,62.95,78130.83,0.0,-0.98638,1e-05,1.86222]
[1776956598782,62.95,78130.83,0.0,-0.98638,1e-05,1.86222]
[1776956600077,62.95,78129.38,0.0,-0.98639,1e-05,1.86041]
[1776956601848,62.95,78128.97,0.0,-0.98639,1e-05,1.8599]
[1776956601950,62.95,78128.97,0.0,-0.98639,1e-05,1.8599]
[1776956604019,62.95,78128.78,0.0,-0.9864,1e-05,1.85966]
[1776956606023,62.95,78128.79,0.0,-0.9864,1e-05,1.85967]
[1776956608553,62.95,78128.09,0.0,-0.9864,1e-05,1.8588]
[1776956608577,62.95,78127.98,0.0,-0.9864,1e-05,1.85867]
[1776956609139,62.95,78117.02,0.0,-0.98652,1e-05,1.84506]
[1776956610147,62.95,78117.64,0.0,-0.98651,1e-05,1.84583]
[1776956611154,62.95,78127.08,0.0,-0.98643,1e-05,1.85529]
[1776956612161,62.95,78129.28,0.0,-0.98641,1e-05,1.85802]
[1776956613169,62.95,78139.73,0.0,-0.9863,1e-05,1.87106]
[1776956614176,62.95,78141.54,0.0,-0.98628,1e-05,1.87333]
[1776956615500,62.95,78141.54,0.0,-0.98628,1e-05,1.87333]
[1776956615509,62.95,78141.54,0.0,-0.98628,1e-05,1.87333]
[1776956615639,62.95,78141.54,0.0,-0.98628,1e-05,1.87333]
[1776956616190,62.95,78147.85,0.0,-0.98621,1e-05,1.88125]
[1776956617276,62.95,78147.85,0.0,-0.98621,1e-05,1.88125]
[1776956617279,62.95,78146.41,0.0,-0.98623,1e-05,1.87943]
[1776956618203,62.95,78145.32,0.0,-0.98624,1e-05,1.87805]
[1776956620940,62.95,78144.83,0.0,-0.98625,1e-05,1.87743]
[1776956621190,62.95,78144.83,0.0,-0.98625,1e-05,1.87743]
[1776956621300,62.95,78144.83,0.0,-0.98625,1e-05,1.87743]
[1776956621307,62.95,78133.53,0.0,-0.98636,1e-05,1.86329]
[1776956622232,62.95,78124.8,0.0,-0.98645,1e-05,1.85243]
[1776956623117,62.95,78124.8,0.0,-0.98645,1e-05,1.85243]
[1776956623240,62.95,78120.2,0.0,-0.9865,1e-05,1.84672]
[1776956625254,62.95,78116.69,0.0,-0.98654,1e-05,1.84238]
[1776956626020,62.95,78116.69,0.0,-0.98654,1e-05,1.84238]
[1776956626503,62.95,78116.69,0.0,-0.98654,1e-05,1.84238]
[1776956626514,62.95,78116.69,0.0,-0.98654,1e-05,1.84238]
[1776956626604,62.95,78115.79,0.0,-0.98655,1e-05,1.84127]
[1776956627268,62.95,78111.66,0.0,-0.98659,1e-05,1.83617]
[1776956628275,62.95,78106.62,0.0,-0.98664,1e-05,1.82996]
[1776956629282,62.95,78105.31,0.0,-0.98665,1e-05,1.82835]
[1776956630021,62.95,78105.31,0.0,-0.98665,1e-05,1.82835]
[1776956630289,62.95,78105.34,0.0,-0.98665,1e-05,1.82839]
[1776956631107,62.95,78105.34,0.0,-0.98665,1e-05,1.82839]
[1776956631271,62.95,78105.34,0.0,-0.98665,1e-05,1.82839]
[1776956631296,62.95,78103.67,0.0,-0.98667,1e-05,1.82634]
[1776956632303,62.95,78099.61,0.0,-0.98671,1e-05,1.82136]
[1776956633294,62.95,78099.61,0.0,-0.98671,1e-05,1.82136]
[1776956633310,62.95,78093.34,0.0,-0.98678,1e-05,1.81369]
[1776956636332,62.95,78094.95,0.0,-0.98676,1e-05,1.81566]
[1776956637339,62.95,78095.96,0.0,-0.98675,1e-05,1.81689]
[1776956640360,62.95,78091.79,0.0,-0.98679,1e-05,1.8118]
[1776956641367,62.95,78089.65,0.0,-0.98681,1e-05,1.80919]
[1776956643382,62.95,78093.73,0.0,-0.98677,1e-05,1.81417]
[1776956644389,62.95,78099.74,0.0,-0.98671,1e-05,1.82152]
[1776956645443,62.95,78101.83,0.0,-0.98669,1e-05,1.82408]
[1776956646403,62.95,78100.01,0.0,-0.98671,1e-05,1.82185]
[1776956647411,62.95,78094.36,0.0,-0.98676,1e-05,1.81494]
[1776956648418,62.95,78093.38,0.0,-0.98677,1e-05,1.81374]
[1776956649425,62.95,78095.76,0.0,-0.98675,1e-05,1.81665]
[1776956652446,62.95,78093.98,0.0,-0.98677,1e-05,1.81447]
[1776956653453,62.95,78092.79,0.0,-0.98678,1e-05,1.81302]
[1776956655467,62.95,78094.04,0.0,-0.98677,1e-05,1.81455]
[1776956657481,62.95,78090.27,0.0,-0.98681,1e-05,1.80995]
[1776956658488,62.95,78087.11,0.0,-0.98684,1e-05,1.8061]
[1776956659495,62.95,78084.48,0.0,-0.98686,1e-05,1.8029]
[1776956661508,62.95,78090.93,0.0,-0.9868,1e-05,1.81075]
[1776956662516,62.95,78095.34,0.0,-0.98675,1e-05,1.81614]
[1776956665537,62.95,78086.32,0.0,-0.98685,1e-05,1.80514]
[1776956666544,62.95,78084.69,0.0,-0.98686,1e-05,1.80315]
[1776956668558,62.95,78082.52,0.0,-0.98688,1e-05,1.80052]
[1776956669565,62.95,78080.05,0.0,-0.98691,1e-05,1.79752]
[1776956670572,62.95,78077.79,0.0,-0.98693,1e-05,1.79478]
[1776956672587,62.95,78069.77,0.0,-0.98703,1e-05,1.78289]
[1776956673593,62.95,78068.08,0.0,-0.98704,1e-05,1.78086]
[1776956674019,62.95,78068.08,0.0,-0.98704,1e-05,1.78086]
[1776956674133,62.95,78068.08,0.0,-0.98704,1e-05,1.78086]
[1776956674600,62.95,78066.58,0.0,-0.98706,1e-05,1.77905]
[1776956675019,62.95,78066.58,0.0,-0.98706,1e-05,1.77905]
[1776956677621,62.95,78065.46,0.0,-0.98707,1e-05,1.7777]
[1776956678024,62.95,78065.46,0.0,-0.98707,1e-05,1.7777]
[1776956678628,62.95,78060.66,0.0,-0.98712,1e-05,1.77194]
[1776956679635,62.95,78047.5,0.0,-0.98725,1e-05,1.75622]
[1776956680343,62.95,78047.5,0.0,-0.98725,1e-05,1.75622]
[1776956680490,62.95,78047.5,0.0,-0.98725,1e-05,1.75622]
[1776956680641,62.95,78042.99,0.0,-0.98729,1e-05,1.75085]
[1776956681649,62.95,78041.83,0.0,-0.9873,1e-05,1.74948]
[1776956682656,62.95,78036.1,0.0,-0.98736,1e-05,1.74268]
[1776956683662,62.95,78039.67,0.0,-0.98732,1e-05,1.74691]
[1776956684020,62.95,78039.67,0.0,-0.98732,1e-05,1.74691]
[1776956684670,62.95,78041.88,0.0,-0.9873,1e-05,1.74953]
[1776956686684,62.95,78040.57,0.0,-0.98731,1e-05,1.74798]
[1776956687691,62.95,78042.84,0.0,-0.98729,1e-05,1.75067]
[1776956688698,62.95,78041.84,0.0,-0.9873,1e-05,1.74949]
[1776956689705,62.95,78039.43,0.0,-0.98733,1e-05,1.74663]
[1776956691719,62.95,78041.94,0.0,-0.9873,1e-05,1.74961]
[1776956692726,62.95,78039.88,0.0,-0.98732,1e-05,1.74716]
[1776956693733,62.95,78038.52,0.0,-0.98733,1e-05,1.74555]
[1776956695747,62.95,78036.46,0.0,-0.98735,1e-05,1.74311]
[1776956696754,62.95,78038.64,0.0,-0.98733,1e-05,1.74569]
[1776956697763,62.95,78035.29,0.0,-0.98737,1e-05,1.74173]
[1776956698770,62.95,78039.59,0.0,-0.98732,1e-05,1.74682]
[1776956699459,62.95,78039.59,0.0,-0.98732,1e-05,1.74682]
[1776956699777,62.95,78045.13,0.0,-0.98727,1e-05,1.7534]
[1776956701792,62.95,78043.58,0.0,-0.98729,1e-05,1.75155]
[1776956702020,62.95,78043.58,0.0,-0.98729,1e-05,1.75155]
[1776956702119,62.95,78043.58,0.0,-0.98729,1e-05,1.75155]
[1776956702269,62.95,78043.58,0.0,-0.98729,1e-05,1.75155]
[1776956702520,62.95,78043.58,0.0,-0.98729,1e-05,1.75155]
[1776956702799,62.95,78043.15,0.0,-0.98729,1e-05,1.75104]
[1776956703806,62.95,78047.8,0.0,-0.98724,1e-05,1.75657]
[1776956704813,62.95,78050.41,0.0,-0.98722,1e-05,1.75968]
[1776956706827,62.95,78051.67,0.0,-0.98721,1e-05,1.76119]
[1776956707834,62.95,78047.88,0.0,-0.98724,1e-05,1.75667]
[1776956708841,62.95,78046.88,0.0,-0.98725,1e-05,1.75548]
[1776956712869,62.95,78045.04,0.0,-0.98727,1e-05,1.75329]
[1776956714883,62.95,78047.55,0.0,-0.98725,1e-05,1.75628]
[1776956715890,62.95,78053.65,0.0,-0.98719,1e-05,1.76355]
[1776956717903,62.95,78052.67,0.0,-0.9872,1e-05,1.76238]
[1776956718911,62.95,78055.7,0.0,-0.98717,1e-05,1.766]
[1776956719918,62.95,78058.49,0.0,-0.98714,1e-05,1.76934]
[1776956720925,62.95,78054.17,0.0,-0.98718,1e-05,1.76417]
[1776956726450,62.95,78054.57,0.0,-0.98718,1e-05,1.76465]
[1776956726481,62.95,78056.58,0.0,-0.98716,1e-05,1.76705]
[1776956726967,62.95,78068.43,0.0,-0.98704,1e-05,1.78128]
[1776956728125,62.95,78068.43,0.0,-0.98704,1e-05,1.78128]
[1776956728220,62.95,78071.81,0.0,-0.98701,1e-05,1.78535]
[1776956728981,62.95,78076.37,0.0,-0.98696,1e-05,1.79086]
[1776956731762,62.95,78076.34,0.0,-0.98696,1e-05,1.79082]
[1776956731791,62.95,78076.34,0.0,-0.98696,1e-05,1.79082]
[1776956731862,62.95,78076.34,0.0,-0.98696,1e-05,1.79082]
[1776956731793,62.95,78077.96,0.0,-0.98696,1e-05,1.79057]
[1776956732159,62.95,78077.96,0.0,-0.98696,1e-05,1.79057]
[1776956732762,62.95,78088.45,0.0,-0.98686,1e-05,1.80329]
[1776956733281,62.95,78088.45,0.0,-0.98686,1e-05,1.80329]
[1776956733316,62.95,78098.82,0.0,-0.98675,1e-05,1.81594]
[1776956734016,62.95,78090.92,0.0,-0.98683,1e-05,1.8063]
[1776956735023,62.95,78088.87,0.0,-0.98685,1e-05,1.8038]
[1776956736030,62.95,78092.43,0.0,-0.98682,1e-05,1.80814]
[1776956737037,62.95,78096.08,0.0,-0.98678,1e-05,1.81259]
[1776956738203,62.95,78096.08,0.0,-0.98678,1e-05,1.81259]
[1776956738271,62.95,78096.08,0.0,-0.98678,1e-05,1.81259]
[1776956738358,62.95,78097.96,0.0,-0.98676,1e-05,1.81489]
[1776956739875,62.95,78097.55,0.0,-0.98676,1e-05,1.81438]
[1776956743634,62.95,78097.04,0.0,-0.98677,1e-05,1.81376]
[1776956745093,62.95,78092.88,0.0,-0.98681,1e-05,1.80869]
[1776956747143,62.95,78092.87,0.0,-0.98681,1e-05,1.80867]
[1776956747273,62.95,78092.87,0.0,-0.98681,1e-05,1.80867]
[1776956750019,62.95,78095.11,0.0,-0.98679,1e-05,1.81141]
[1776956754783,62.95,78093.92,0.0,-0.9868,1e-05,1.80995]
[1776956754875,62.95,78094.57,0.0,-0.98679,1e-05,1.81075]
[1776956755016,62.95,78094.57,0.0,-0.98679,1e-05,1.81075]
[1776956755217,62.95,78094.57,0.0,-0.98679,1e-05,1.81075]
[1776956755269,62.95,78094.57,0.0,-0.98679,1e-05,1.81075]
[1776956755355,62.95,78094.57,0.0,-0.98679,1e-05,1.81075]
[1776956755492,62.95,78094.57,0.0,-0.98679,1e-05,1.81075]
[1776956755518,62.95,78094.57,0.0,-0.98679,1e-05,1.81075]
[1776956755608,62.95,78094.57,0.0,-0.98679,1e-05,1.81075]
[1776956755768,62.95,78094.57,0.0,-0.98679,1e-05,1.81075]
[1776956755869,62.95,78095.47,0.0,-0.98678,1e-05,1.81184]
[1776956756019,62.95,78095.47,0.0,-0.98678,1e-05,1.81184]
[1776956759191,62.95,78099.04,0.0,-0.98675,1e-05,1.81621]
[1776956761634,62.95,78100.05,0.0,-0.98674,1e-05,1.81744]
[1776956761713,62.95,78100.05,0.0,-0.98674,1e-05,1.81744]
[1776956761769,62.95,78100.05,0.0,-0.98674,1e-05,1.81744]
[1776956761861,62.95,78100.05,0.0,-0.98674,1e-05,1.81744]
[1776956761872,62.95,78100.97,0.0,-0.98673,1e-05,1.81857]
[1776956761991,62.95,78100.97,0.0,-0.98673,1e-05,1.81857]
[1776956762021,62.95,78100.97,0.0,-0.98673,1e-05,1.81857]
[1776956762212,62.95,78098.17,0.0,-0.98676,1e-05,1.81514]
[1776956763219,62.95,78088.61,0.0,-0.98685,1e-05,1.80349]
[1776956764226,62.95,78089.35,0.0,-0.98685,1e-05,1.80439]
[1776956766575,62.95,78088.34,0.0,-0.98686,1e-05,1.80316]
[1776956766687,62.95,78088.34,0.0,-0.98686,1e-05,1.80316]
[1776956766773,62.95,78088.34,0.0,-0.98686,1e-05,1.80316]
[1776956766824,62.95,78088.34,0.0,-0.98686,1e-05,1.80316]
[1776956766871,62.95,78089.92,0.0,-0.98684,1e-05,1.80508]
[1776956766956,62.95,78089.92,0.0,-0.98684,1e-05,1.80508]
[1776956767019,62.95,78089.92,0.0,-0.98684,1e-05,1.80508]
[1776956767247,62.95,78089.05,0.0,-0.98685,1e-05,1.80402]
[1776956768254,62.95,78086.23,0.0,-0.98688,1e-05,1.8006]
[1776956773289,62.95,78087.87,0.0,-0.98686,1e-05,1.80259]
[1776956774106,62.95,78087.87,0.0,-0.98686,1e-05,1.80259]
[1776956774270,62.95,78087.87,0.0,-0.98686,1e-05,1.80259]
[1776956774272,62.95,78087.87,0.0,-0.98686,1e-05,1.80259]
[1776956774410,62.95,78087.87,0.0,-0.98686,1e-05,1.80259]
[1776956774520,62.95,78087.87,0.0,-0.98686,1e-05,1.80259]
[1776956774528,62.95,78087.87,0.0,-0.98686,1e-05,1.80259]
[1776956774689,62.95,78087.87,0.0,-0.98686,1e-05,1.80259]
[1776956774775,62.95,78087.87,0.0,-0.98686,1e-05,1.80259]
[1776956774819,62.95,78087.87,0.0,-0.98686,1e-05,1.80259]
[1776956774791,62.95,78083.5,0.0,-0.98691,1e-05,1.79728]
[1776956775024,62.95,78083.5,0.0,-0.98691,1e-05,1.79728]
[1776956775303,62.95,78081.54,0.0,-0.98692,1e-05,1.79491]
[1776956776538,62.95,78081.54,0.0,-0.98692,1e-05,1.79491]
[1776956780258,62.95,78078.08,0.0,-0.98696,1e-05,1.79072]
[1776956781809,62.95,78077.96,0.0,-0.98696,1e-05,1.79057]
[1776956781860,62.95,78077.96,0.0,-0.98696,1e-05,1.79057]
[1776956782004,62.95,78077.17,0.0,-0.98697,1e-05,1.78962]
[1776956782018,62.95,78077.17,0.0,-0.98697,1e-05,1.78962]
[1776956782120,62.95,78077.17,0.0,-0.98697,1e-05,1.78962]
[1776956782269,62.95,78077.17,0.0,-0.98697,1e-05,1.78962]
[1776956782280,62.95,78077.17,0.0,-0.98697,1e-05,1.78962]
[1776956782423,62.95,78077.17,0.0,-0.98697,1e-05,1.78962]
[1776956782519,62.95,78077.17,0.0,-0.98697,1e-05,1.78962]
[1776956782534,62.95,78077.17,0.0,-0.98697,1e-05,1.78962]
[1776956782666,62.95,78077.17,0.0,-0.98697,1e-05,1.78962]
[1776956782769,62.95,78077.17,0.0,-0.98697,1e-05,1.78962]
[1776956782871,62.95,78075.52,0.0,-0.98699,1e-05,1.78763]
[1776956784633,62.95,78075.68,0.0,-0.98698,1e-05,1.78782]
[1776956784687,62.95,78075.68,0.0,-0.98698,1e-05,1.78782]
[1776956785380,62.95,78065.83,0.0,-0.98708,1e-05,1.77595]
[1776956786387,62.95,78052.24,0.0,-0.98722,1e-05,1.75969]
[1776956787780,62.95,78052.24,0.0,-0.98722,1e-05,1.75969]
[1776956787797,62.95,78051.28,0.0,-0.98723,1e-05,1.75854]
[1776956789408,62.95,78055.01,0.0,-0.98719,1e-05,1.76299]
[1776956791422,62.95,78061.37,0.0,-0.98714,1e-05,1.76841]
[1776956792980,62.95,78061.17,0.0,-0.98714,1e-05,1.76817]
[1776956793436,62.95,78058.48,0.0,-0.98717,1e-05,1.76496]
[1776956795504,62.95,78056.73,0.0,-0.98719,1e-05,1.76286]
[1776956795510,62.95,78056.73,0.0,-0.98719,1e-05,1.76286]
[1776956795658,62.95,78056.73,0.0,-0.98719,1e-05,1.76286]
[1776956795676,62.95,78056.48,0.0,-0.98719,1e-05,1.76257]
[1776956796749,62.95,78056.48,0.0,-0.98719,1e-05,1.76257]
[1776956797464,62.95,78061.75,0.0,-0.98714,1e-05,1.76887]
[1776956800485,62.95,78054.78,0.0,-0.98721,1e-05,1.76054]
[1776956802258,62.95,78056.72,0.0,-0.98719,1e-05,1.76285]
[1776956802269,62.95,78056.72,0.0,-0.98719,1e-05,1.76285]
[1776956802366,62.95,78056.72,0.0,-0.98719,1e-05,1.76285]
[1776956802517,62.95,78056.72,0.0,-0.98719,1e-05,1.76285]
[1776956802771,62.95,78056.72,0.0,-0.98719,1e-05,1.76285]
[1776956802839,62.95,78055.22,0.0,-0.9872,1e-05,1.76106]
[1776956808541,62.95,78054.45,0.0,-0.98721,1e-05,1.76014]
[1776956812569,62.95,78048.58,0.0,-0.98727,1e-05,1.75315]
[1776956813716,62.95,78048.58,0.0,-0.98727,1e-05,1.75315]
[1776956813768,62.95,78048.58,0.0,-0.98727,1e-05,1.75315]
[1776956813834,62.95,78048.58,0.0,-0.98727,1e-05,1.75315]
[1776956813870,62.95,78048.06,0.0,-0.98727,1e-05,1.75253]
[1776956814020,62.95,78048.06,0.0,-0.98727,1e-05,1.75253]
[1776956816597,62.95,78052.84,0.0,-0.98723,1e-05,1.75822]
[1776956818611,62.95,78045.86,0.0,-0.98729,1e-05,1.74992]
[1776956819049,62.95,78045.86,0.0,-0.98729,1e-05,1.74992]
[1776956819073,62.95,78045.86,0.0,-0.98729,1e-05,1.74992]
[1776956819225,62.95,78045.86,0.0,-0.98729,1e-05,1.74992]
[1776956819269,62.95,78045.86,0.0,-0.98729,1e-05,1.74992]
[1776956819374,62.95,78045.86,0.0,-0.98729,1e-05,1.74992]
[1776956819511,62.95,78045.86,0.0,-0.98729,1e-05,1.74992]
[1776956819521,62.95,78045.86,0.0,-0.98729,1e-05,1.74992]
[1776956819618,62.95,78045.96,0.0,-0.98729,1e-05,1.75004]
[1776956821473,62.95,78045.0,0.0,-0.9873,1e-05,1.7489]
[1776956821524,62.95,78045.0,0.0,-0.9873,1e-05,1.7489]
[1776956821632,62.95,78033.33,0.0,-0.98742,1e-05,1.73509]
[1776956822639,62.95,78033.23,0.0,-0.98742,1e-05,1.73497]
[1776956824771,62.95,78033.58,0.0,-0.98741,1e-05,1.73538]
[1776956828617,62.95,78032.99,0.0,-0.98742,1e-05,1.73468]
[1776956828692,62.95,78032.99,0.0,-0.98742,1e-05,1.73468]
[1776956828743,62.95,78032.99,0.0,-0.98742,1e-05,1.73468]
[1776956828787,62.95,78032.99,0.0,-0.98742,1e-05,1.73468]
[1776956828951,62.95,78032.99,0.0,-0.98742,1e-05,1.73468]
[1776956828844,62.95,78032.42,0.0,-0.98742,1e-05,1.73401]
[1776956829019,62.95,78032.42,0.0,-0.98742,1e-05,1.73401]
[1776956829689,62.95,78037.33,0.0,-0.98738,1e-05,1.73981]
[1776956830696,62.95,78039.91,0.0,-0.98735,1e-05,1.74286]
[1776956835731,62.95,78038.5,0.0,-0.98737,1e-05,1.74119]
[1776956836728,62.95,78038.5,0.0,-0.98737,1e-05,1.74119]
[1776956836770,62.95,78038.5,0.0,-0.98737,1e-05,1.74119]
[1776956836866,62.95,78038.5,0.0,-0.98737,1e-05,1.74119]
[1776956836947,62.95,78040.59,0.0,-0.98734,1e-05,1.74367]
[1776956837020,62.95,78040.59,0.0,-0.98734,1e-05,1.74367]
[1776956840516,62.95,78040.92,0.0,-0.98734,1e-05,1.74406]
[1776956840617,62.95,78040.92,0.0,-0.98734,1e-05,1.74406]
[1776956840766,62.95,78046.05,0.0,-0.98729,1e-05,1.75014]
[1776956841773,62.95,78051.17,0.0,-0.98724,1e-05,1.75623]
[1776956842378,62.95,78051.17,0.0,-0.98724,1e-05,1.75623]
[1776956842519,62.95,78051.17,0.0,-0.98724,1e-05,1.75623]
[1776956842522,62.95,78051.17,0.0,-0.98724,1e-05,1.75623]
[1776956842774,62.95,78051.17,0.0,-0.98724,1e-05,1.75623]
[1776956842780,62.95,78053.65,0.0,-0.98722,1e-05,1.75919]
[1776956843789,62.95,78060.58,0.0,-0.98715,1e-05,1.76747]
[1776956844796,62.95,78064.72,0.0,-0.98711,1e-05,1.77243]
[1776956845803,62.95,78069.21,0.0,-0.98706,1e-05,1.77782]
[1776956847823,62.95,78072.82,0.0,-0.98703,1e-05,1.78217]
[1776956848935,62.95,78072.82,0.0,-0.98703,1e-05,1.78217]
[1776956848975,62.95,78072.82,0.0,-0.98703,1e-05,1.78217]
[1776956849019,62.95,78072.81,0.0,-0.98703,1e-05,1.78216]
[1776956849161,62.95,78072.81,0.0,-0.98703,1e-05,1.78216]
[1776956849273,62.95,78072.81,0.0,-0.98703,1e-05,1.78216]
[1776956849285,62.95,78072.81,0.0,-0.98703,1e-05,1.78216]
[1776956849520,62.95,78072.81,0.0,-0.98703,1e-05,1.78216]
[1776956849837,62.95,78071.8,0.0,-0.98704,1e-05,1.78094]
[1776956851861,62.95,78068.37,0.0,-0.98709,1e-05,1.77462]
[1776956852868,62.95,78057.89,0.0,-0.98719,1e-05,1.76207]
[1776956853196,62.95,78057.89,0.0,-0.98719,1e-05,1.76207]
[1776956853269,62.95,78057.89,0.0,-0.98719,1e-05,1.76207]
[1776956853298,62.95,78057.89,0.0,-0.98719,1e-05,1.76207]
[1776956853447,62.95,78057.89,0.0,-0.98719,1e-05,1.76207]
[1776956853520,62.95,78057.89,0.0,-0.98719,1e-05,1.76207]
[1776956853875,62.95,78057.37,0.0,-0.9872,1e-05,1.76144]
[1776956855889,62.95,78060.12,0.0,-0.98717,1e-05,1.76473]
[1776956856896,62.95,78066.16,0.0,-0.98711,1e-05,1.77196]
[1776956857903,62.95,78068.49,0.0,-0.98709,1e-05,1.77476]
[1776956858037,62.95,78068.49,0.0,-0.98709,1e-05,1.77476]
[1776956858118,62.95,78068.49,0.0,-0.98709,1e-05,1.77476]
[1776956858156,62.95,78068.49,0.0,-0.98709,1e-05,1.77476]
[1776956858312,62.95,78068.49,0.0,-0.98709,1e-05,1.77476]
[1776956858449,62.95,78068.49,0.0,-0.98709,1e-05,1.77476]
[1776956858523,62.95,78068.49,0.0,-0.98709,1e-05,1.77476]
[1776956858592,62.95,78068.49,0.0,-0.98709,1e-05,1.77476]
[1776956858737,62.95,78068.49,0.0,-0.98709,1e-05,1.77476]
[1776956858769,62.95,78068.49,0.0,-0.98709,1e-05,1.77476]
[1776956858910,62.95,78058.08,0.0,-0.98719,1e-05,1.76229]
[1776956859917,62.95,78058.42,0.0,-0.98719,1e-05,1.7627]
[1776956861931,62.95,78054.1,0.0,-0.98723,1e-05,1.75754]
[1776956863945,62.95,78049.23,0.0,-0.98728,1e-05,1.75175]
[1776956864952,62.95,78041.66,0.0,-0.98735,1e-05,1.74277]
[1776956865266,62.95,78041.66,0.0,-0.98735,1e-05,1.74277]
[1776956865964,62.95,78033.24,0.0,-0.98743,1e-05,1.73282]
[1776956866772,62.95,78033.24,0.0,-0.98743,1e-05,1.73282]
[1776956866971,62.95,78034.01,0.0,-0.98742,1e-05,1.73373]
[1776956868045,62.95,78033.58,0.0,-0.98743,1e-05,1.73322]
[1776956868152,62.95,78033.58,0.0,-0.98743,1e-05,1.73322]
[1776956868268,62.95,78033.58,0.0,-0.98743,1e-05,1.73322]
[1776956868286,62.95,78033.58,0.0,-0.98743,1e-05,1.73322]
[1776956868398,62.95,78033.58,0.0,-0.98743,1e-05,1.73322]
[1776956868519,62.95,78033.58,0.0,-0.98743,1e-05,1.73322]
[1776956868656,62.95,78033.58,0.0,-0.98743,1e-05,1.73322]
[1776956868775,62.95,78033.58,0.0,-0.98743,1e-05,1.73322]
[1776956868984,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869019,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869160,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869268,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869294,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869456,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869519,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869602,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869751,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869769,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869896,62.95,78033.13,0.0,-0.98743,1e-05,1.73269]
[1776956869992,62.95,78034.52,0.0,-0.98742,1e-05,1.73433]
[1776956870020,62.95,78034.52,0.0,-0.98742,1e-05,1.73433]
[1776956870183,62.95,78034.52,0.0,-0.98742,1e-05,1.73433]
[1776956870269,62.95,78034.52,0.0,-0.98742,1e-05,1.73433]
[1776956870397,62.95,78034.52,0.0,-0.98742,1e-05,1.73433]
[1776956870519,62.95,78034.52,0.0,-0.98742,1e-05,1.73433]
[1776956870541,62.95,78034.52,0.0,-0.98742,1e-05,1.73433]
[1776956870621,62.95,78034.52,0.0,-0.98742,1e-05,1.73433]
[1776956870768,62.95,78034.52,0.0,-0.98742,1e-05,1.73433]
[1776956870774,62.95,78034.52,0.0,-0.98742,1e-05,1.73433]
[1776956870999,62.95,78034.24,0.0,-0.98742,1e-05,1.734]
[1776956871018,62.95,78034.24,0.0,-0.98742,1e-05,1.734]
[1776956871057,62.95,78034.24,0.0,-0.98742,1e-05,1.734]
[1776956872014,62.95,78037.3,0.0,-0.98739,1e-05,1.73761]
[1776956874529,62.95,78038.01,0.0,-0.98739,1e-05,1.73845]
[1776956874743,62.95,78038.01,0.0,-0.98739,1e-05,1.73845]
[1776956874770,62.95,78038.01,0.0,-0.98739,1e-05,1.73845]
[1776956874919,62.95,78038.01,0.0,-0.98739,1e-05,1.73845]
[1776956874975,62.95,78038.73,0.0,-0.98738,1e-05,1.7393]
[1776956875020,62.95,78038.73,0.0,-0.98738,1e-05,1.7393]
[1776956875269,62.95,78038.73,0.0,-0.98738,1e-05,1.7393]
[1776956875275,62.95,78038.73,0.0,-0.98738,1e-05,1.7393]
[1776956875421,62.95,78038.73,0.0,-0.98738,1e-05,1.7393]
[1776956875522,62.95,78037.52,0.0,-0.98739,1e-05,1.73787]
[1776956877046,62.95,78033.94,0.0,-0.98742,1e-05,1.73364]
[1776956878770,62.95,78033.94,0.0,-0.98742,1e-05,1.73364]
[1776956878872,62.95,78032.49,0.0,-0.98744,1e-05,1.73194]
[1776956879060,62.95,78031.27,0.0,-0.98745,1e-05,1.7305]
[1776956880067,62.95,78028.46,0.0,-0.98748,1e-05,1.72719]
[1776956884095,62.95,78026.0,0.0,-0.9875,1e-05,1.7243]
[1776956885205,62.95,78020.1,0.0,-0.98756,1e-05,1.71739]
[1776956886109,62.95,78018.44,0.0,-0.98757,1e-05,1.71544]
[1776956888123,62.95,78012.57,0.0,-0.98763,1e-05,1.70859]
[1776956890137,62.95,78023.0,0.0,-0.98753,1e-05,1.72078]
[1776956891144,62.95,78030.42,0.0,-0.98746,1e-05,1.7295]
[1776956892151,62.95,78025.95,0.0,-0.9875,1e-05,1.72424]
[1776956893158,62.95,78024.89,0.0,-0.98751,1e-05,1.723]
[1776956895172,62.95,78021.78,0.0,-0.98754,1e-05,1.71935]
[1776956896179,62.95,78017.79,0.0,-0.98758,1e-05,1.71468]
[1776956900207,62.95,78018.99,0.0,-0.98757,1e-05,1.71609]
[1776956901214,62.95,78017.75,0.0,-0.98758,1e-05,1.71464]
[1776956903228,62.95,78014.95,0.0,-0.98761,1e-05,1.71137]
[1776956907257,62.95,78019.15,0.0,-0.98757,1e-05,1.71628]
[1776956908264,62.95,78022.55,0.0,-0.98753,1e-05,1.72026]
[1776956910278,62.95,78020.09,0.0,-0.98756,1e-05,1.71737]
[1776956912293,62.95,78027.57,0.0,-0.9875,1e-05,1.72399]
[1776956913300,62.95,78033.98,0.0,-0.98744,1e-05,1.73153]
[1776956914306,62.95,78035.28,0.0,-0.98743,1e-05,1.73306]
[1776956915313,62.95,78034.05,0.0,-0.98744,1e-05,1.73161]
[1776956916322,62.95,78036.66,0.0,-0.98741,1e-05,1.73469]
[1776956917329,62.95,78029.11,0.0,-0.98749,1e-05,1.7258]
[1776956918336,62.95,78032.28,0.0,-0.98746,1e-05,1.72953]
[1776956919343,62.95,78033.7,0.0,-0.98744,1e-05,1.7312]
[1776956921358,62.95,78032.73,0.0,-0.98745,1e-05,1.73006]
[1776956926398,62.95,78032.18,0.0,-0.98746,1e-05,1.72941]
[1776956927404,62.95,78024.11,0.0,-0.98753,1e-05,1.71994]
[1776956928411,62.95,78020.47,0.0,-0.98757,1e-05,1.71567]
[1776956929418,62.95,78019.23,0.0,-0.98758,1e-05,1.71422]
[1776956930425,62.95,78017.01,0.0,-0.9876,1e-05,1.71163]
[1776956931432,62.95,78014.1,0.0,-0.98763,1e-05,1.70824]
[1776956932439,62.95,78015.63,0.0,-0.98762,1e-05,1.71002]
[1776956934453,62.95,78014.45,0.0,-0.98763,1e-05,1.70864]
[1776956936031,62.95,78012.38,0.0,-0.98765,1e-05,1.70623]
[1776956936466,62.95,78013.67,0.0,-0.98763,1e-05,1.70774]
[1776956937474,62.95,78016.06,0.0,-0.98761,1e-05,1.71052]
[1776956938481,62.95,78016.97,0.0,-0.9876,1e-05,1.71158]
[1776956940495,62.95,78018.96,0.0,-0.98758,1e-05,1.71391]
[1776956941501,62.95,78020.69,0.0,-0.98757,1e-05,1.71593]
[1776956942509,62.95,78025.65,0.0,-0.98752,1e-05,1.72174]
[1776956943543,62.95,78029.51,0.0,-0.98748,1e-05,1.72627]
[1776956944538,62.95,78037.26,0.0,-0.98741,1e-05,1.7354]
[1776956945545,62.95,78038.37,0.0,-0.9874,1e-05,1.73671]
[1776956946552,62.95,78040.55,0.0,-0.98738,1e-05,1.73929]
[1776956947559,62.95,78039.23,0.0,-0.98739,1e-05,1.73773]
[1776956950580,62.95,78040.77,0.0,-0.98737,1e-05,1.73955]
[1776956951587,62.95,78036.51,0.0,-0.98741,1e-05,1.73452]
[1776956952594,62.95,78026.46,0.0,-0.98751,1e-05,1.72269]
[1776956953601,62.95,78027.24,0.0,-0.9875,1e-05,1.72361]
[1776956958636,62.95,78027.71,0.0,-0.9875,1e-05,1.72416]
[1776956960650,62.95,78031.32,0.0,-0.98747,1e-05,1.7284]
[1776956961657,62.95,78033.98,0.0,-0.98744,1e-05,1.73153]
[1776956963671,62.95,78037.36,0.0,-0.98741,1e-05,1.73552]
[1776956966692,62.95,78039.51,0.0,-0.98739,1e-05,1.73806]
[1776956967699,62.95,78040.57,0.0,-0.98738,1e-05,1.73931]
[1776956968285,62.95,78040.57,0.0,-0.98738,1e-05,1.73931]
[1776956968343,62.95,78040.57,0.0,-0.98738,1e-05,1.73931]
[1776956968532,62.95,78040.57,0.0,-0.98738,1e-05,1.73931]
[1776956968706,62.95,78050.02,0.0,-0.98728,1e-05,1.75051]
[1776956969713,62.95,78054.48,0.0,-0.98724,1e-05,1.75582]
[1776956970775,62.95,78054.48,0.0,-0.98724,1e-05,1.75582]
[1776956970876,62.95,78053.73,0.0,-0.98725,1e-05,1.75492]
[1776956972735,62.95,78068.55,0.0,-0.98712,1e-05,1.77045]
[1776956973742,62.95,78067.12,0.0,-0.98713,1e-05,1.76873]
[1776956974748,62.95,78070.43,0.0,-0.9871,1e-05,1.7727]
[1776956975756,62.95,78071.75,0.0,-0.98708,1e-05,1.77429]
[1776956976765,62.95,78070.66,0.0,-0.9871,1e-05,1.77298]
[1776956977770,62.95,78072.94,0.0,-0.98707,1e-05,1.77572]
[1776956978777,62.95,78062.4,0.0,-0.98718,1e-05,1.76308]
[1776956979784,62.95,78065.35,0.0,-0.98715,1e-05,1.76661]
[1776956980792,62.95,78071.92,0.0,-0.98708,1e-05,1.77449]
[1776956985827,62.95,78071.22,0.0,-0.98709,1e-05,1.77365]
[1776956986833,62.95,78076.71,0.0,-0.98704,1e-05,1.78025]
[1776956987841,62.95,78080.86,0.0,-0.98699,1e-05,1.78526]
[1776956988848,62.95,78079.82,0.0,-0.987,1e-05,1.784]
[1776956989855,62.95,78081.05,0.0,-0.98699,1e-05,1.78549]
[1776956990862,62.95,78077.84,0.0,-0.98702,1e-05,1.78161]
[1776956992876,62.95,78075.38,0.0,-0.98705,1e-05,1.77865]
[1776956993969,62.95,78076.62,0.0,-0.98704,1e-05,1.78014]
[1776956994945,62.95,78076.62,0.0,-0.98704,1e-05,1.78014]
[1776956994954,62.95,78076.62,0.0,-0.98704,1e-05,1.78014]
[1776956995058,62.95,78049.58,0.0,-0.9873,1e-05,1.74781]
[1776956995927,62.95,78048.7,0.0,-0.98731,1e-05,1.74677]
[1776956997874,62.95,78048.69,0.0,-0.98731,1e-05,1.74676]
[1776957000962,62.95,78051.22,0.0,-0.98729,1e-05,1.74976]
[1776957001969,62.95,78065.22,0.0,-0.98715,1e-05,1.76646]
[1776957002331,62.95,78065.22,0.0,-0.98715,1e-05,1.76646]
[1776957002975,62.95,78076.97,0.0,-0.98703,1e-05,1.78057]
[1776957003987,62.95,78077.13,0.0,-0.98703,1e-05,1.78076]
[1776957004777,62.95,78077.13,0.0,-0.98703,1e-05,1.78076]
[1776957004884,62.95,78077.13,0.0,-0.98703,1e-05,1.78076]
[1776957005019,62.95,78077.13,0.0,-0.98703,1e-05,1.78076]
[1776957005120,62.95,78076.7,0.0,-0.98704,1e-05,1.78024]
[1776957005272,62.95,78076.7,0.0,-0.98704,1e-05,1.78024]
[1776957005592,62.95,78076.7,0.0,-0.98704,1e-05,1.78024]
[1776957005998,62.95,78074.58,0.0,-0.98706,1e-05,1.77769]
[1776957007005,62.95,78070.95,0.0,-0.98709,1e-05,1.77333]
[1776957011033,62.95,78074.74,0.0,-0.98705,1e-05,1.77788]
[1776957011811,62.95,78074.74,0.0,-0.98705,1e-05,1.77788]
[1776957011935,62.95,78074.74,0.0,-0.98705,1e-05,1.77788]
[1776957012040,62.95,78079.38,0.0,-0.98701,1e-05,1.78347]
[1776957013047,62.95,78083.13,0.0,-0.98697,1e-05,1.788]
[1776957014059,62.95,78087.85,0.0,-0.98692,1e-05,1.79371]
[1776957014471,62.95,78087.85,0.0,-0.98692,1e-05,1.79371]
[1776957015024,62.95,78087.85,0.0,-0.98692,1e-05,1.79371]
[1776957015169,62.95,78087.85,0.0,-0.98692,1e-05,1.79371]
[1776957015332,62.95,78087.85,0.0,-0.98692,1e-05,1.79371]
[1776957015065,62.95,78097.85,0.0,-0.98682,1e-05,1.80586]
[1776957016208,62.95,78097.85,0.0,-0.98682,1e-05,1.80586]
[1776957016074,62.95,78106.45,0.0,-0.98674,1e-05,1.81635]
[1776957016321,62.95,78106.45,0.0,-0.98674,1e-05,1.81635]
[1776957017240,62.95,78106.45,0.0,-0.98674,1e-05,1.81635]
[1776957017116,62.95,78122.57,0.0,-0.98657,1e-05,1.83616]
[1776957017781,62.95,78122.57,0.0,-0.98657,1e-05,1.83616]
[1776957018115,62.95,78127.65,0.0,-0.98652,1e-05,1.84244]
[1776957019122,62.95,78119.86,0.0,-0.9866,1e-05,1.83282]
[1776957020020,62.95,78119.86,0.0,-0.9866,1e-05,1.83282]
[1776957020129,62.95,78119.01,0.0,-0.98661,1e-05,1.83177]
[1776957022664,62.95,78119.98,0.0,-0.9866,1e-05,1.83297]
[1776957028185,62.95,78120.73,0.0,-0.98659,1e-05,1.83389]
[1776957031208,62.95,78125.3,0.0,-0.98656,1e-05,1.83728]
[1776957033221,62.95,78128.59,0.0,-0.98653,1e-05,1.84135]
[1776957034228,62.95,78123.41,0.0,-0.98658,1e-05,1.83495]
[1776957035491,62.95,78123.41,0.0,-0.98658,1e-05,1.83495]
[1776957035505,62.95,78114.62,0.0,-0.98667,1e-05,1.82413]
[1776957036242,62.95,78109.65,0.0,-0.98672,1e-05,1.81804]
[1776957039119,62.95,78108.47,0.0,-0.98673,1e-05,1.8166]
[1776957039126,62.95,78108.47,0.0,-0.98673,1e-05,1.8166]
[1776957039123,62.95,78108.22,0.0,-0.98673,1e-05,1.81629]
[1776957039269,62.95,78108.22,0.0,-0.98673,1e-05,1.81629]
[1776957039305,62.95,78108.22,0.0,-0.98673,1e-05,1.81629]
[1776957039410,62.95,78108.22,0.0,-0.98673,1e-05,1.81629]
[1776957039522,62.95,78108.22,0.0,-0.98673,1e-05,1.81629]
[1776957039528,62.95,78108.22,0.0,-0.98673,1e-05,1.81629]
[1776957039605,62.95,78108.22,0.0,-0.98673,1e-05,1.81629]
[1776957039643,62.95,78108.22,0.0,-0.98673,1e-05,1.81629]
[1776957039771,62.95,78108.22,0.0,-0.98673,1e-05,1.81629]
[1776957039823,62.95,78108.05,0.0,-0.98674,1e-05,1.81608]
[1776957040273,62.95,78104.43,0.0,-0.98677,1e-05,1.81166]
[1776957042287,62.95,78107.84,0.0,-0.98674,1e-05,1.81582]
[1776957044750,62.95,78107.61,0.0,-0.98674,1e-05,1.81554]
[1776957044770,62.95,78107.61,0.0,-0.98674,1e-05,1.81554]
[1776957044924,62.95,78107.61,0.0,-0.98674,1e-05,1.81554]
[1776957045021,62.95,78107.61,0.0,-0.98674,1e-05,1.81554]
[1776957045033,62.95,78107.61,0.0,-0.98674,1e-05,1.81554]
[1776957045222,62.95,78107.61,0.0,-0.98674,1e-05,1.81554]
[1776957045126,62.95,78105.07,0.0,-0.98677,1e-05,1.81244]
[1776957045272,62.95,78105.07,0.0,-0.98677,1e-05,1.81244]
[1776957045333,62.95,78105.07,0.0,-0.98677,1e-05,1.81244]
[1776957045521,62.95,78105.07,0.0,-0.98677,1e-05,1.81244]
[1776957045531,62.95,78105.07,0.0,-0.98677,1e-05,1.81244]
[1776957045687,62.95,78105.07,0.0,-0.98677,1e-05,1.81244]
[1776957045769,62.95,78105.07,0.0,-0.98677,1e-05,1.81244]
[1776957045835,62.95,78105.07,0.0,-0.98677,1e-05,1.81244]
[1776957046022,62.95,78105.07,0.0,-0.98677,1e-05,1.81244]
[1776957046123,62.95,78106.53,0.0,-0.98675,1e-05,1.81422]
[1776957046315,62.95,78103.75,0.0,-0.98678,1e-05,1.81083]
[1776957048329,62.95,78095.29,0.0,-0.98686,1e-05,1.80052]
[1776957049335,62.95,78092.17,0.0,-0.9869,1e-05,1.79673]
[1776957050343,62.95,78092.71,0.0,-0.98689,1e-05,1.79739]
[1776957051254,62.95,78092.71,0.0,-0.98689,1e-05,1.79739]
[1776957051270,62.95,78092.71,0.0,-0.98689,1e-05,1.79739]
[1776957051367,62.95,78092.71,0.0,-0.98689,1e-05,1.79739]
[1776957051500,62.95,78092.71,0.0,-0.98689,1e-05,1.79739]
[1776957051524,62.95,78092.71,0.0,-0.98689,1e-05,1.79739]
[1776957051624,62.95,78092.55,0.0,-0.98689,1e-05,1.79719]
[1776957055379,62.95,78087.74,0.0,-0.98694,1e-05,1.79136]
[1776957056386,62.95,78083.67,0.0,-0.98698,1e-05,1.78644]
[1776957057393,62.95,78088.78,0.0,-0.98693,1e-05,1.79262]
[1776957058567,62.95,78088.78,0.0,-0.98693,1e-05,1.79262]
[1776957058637,62.95,78088.78,0.0,-0.98693,1e-05,1.79262]
[1776957058770,62.95,78088.78,0.0,-0.98693,1e-05,1.79262]
[1776957058773,62.95,78088.78,0.0,-0.98693,1e-05,1.79262]
[1776957058955,62.95,78088.78,0.0,-0.98693,1e-05,1.79262]
[1776957059020,62.95,78088.78,0.0,-0.98693,1e-05,1.79262]
[1776957059120,62.95,78088.78,0.0,-0.98693,1e-05,1.79262]
[1776957059222,62.95,78091.02,0.0,-0.98691,1e-05,1.79534]
[1776957059269,62.95,78091.02,0.0,-0.98691,1e-05,1.79534]
[1776957059420,62.95,78091.02,0.0,-0.98691,1e-05,1.79534]
[1776957059521,62.95,78091.02,0.0,-0.98691,1e-05,1.79534]
[1776957059531,62.95,78091.02,0.0,-0.98691,1e-05,1.79534]
[1776957059590,62.95,78091.02,0.0,-0.98691,1e-05,1.79534]
[1776957059770,62.95,78091.02,0.0,-0.98691,1e-05,1.79534]
[1776957059871,62.95,78090.17,0.0,-0.98692,1e-05,1.79431]
[1776957066234,62.95,78088.23,0.0,-0.98694,1e-05,1.79196]
[1776957066269,62.95,78088.23,0.0,-0.98694,1e-05,1.79196]
[1776957066984,62.95,78112.75,0.0,-0.98669,1e-05,1.82184]
[1776957067464,62.95,78126.13,0.0,-0.98655,1e-05,1.83831]
[1776957068471,62.95,78125.93,0.0,-0.98655,1e-05,1.83806]
[1776957069478,62.95,78127.03,0.0,-0.98654,1e-05,1.83942]
[1776957072291,62.95,78126.73,0.0,-0.98655,1e-05,1.83905]
[1776957072363,62.95,78126.73,0.0,-0.98655,1e-05,1.83905]
[1776957072519,62.95,78126.73,0.0,-0.98655,1e-05,1.83905]
[1776957072666,62.95,78126.73,0.0,-0.98655,1e-05,1.83905]
[1776957072769,62.95,78126.73,0.0,-0.98655,1e-05,1.83905]
[1776957072787,62.95,78126.73,0.0,-0.98655,1e-05,1.83905]
[1776957073021,62.95,78126.73,0.0,-0.98655,1e-05,1.83905]
[1776957073119,62.95,78127.86,0.0,-0.98653,1e-05,1.84045]
[1776957073506,62.95,78122.86,0.0,-0.98658,1e-05,1.83427]
[1776957074514,62.95,78119.99,0.0,-0.98661,1e-05,1.83074]
[1776957078543,62.95,78124.6,0.0,-0.98657,1e-05,1.83642]
[1776957081850,62.95,78125.11,0.0,-0.98656,1e-05,1.83705]
[1776957081994,62.95,78125.11,0.0,-0.98656,1e-05,1.83705]
[1776957082022,62.95,78125.11,0.0,-0.98656,1e-05,1.83705]
[1776957082155,62.95,78125.11,0.0,-0.98656,1e-05,1.83705]
[1776957082271,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957082285,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957082454,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957082522,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957082605,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957082728,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957082768,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957082904,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957083019,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957083054,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957083202,62.95,78124.58,0.0,-0.98657,1e-05,1.8364]
[1776957083120,62.95,78125.7,0.0,-0.98656,1e-05,1.83778]
[1776957083272,62.95,78125.7,0.0,-0.98656,1e-05,1.83778]
[1776957083351,62.95,78125.7,0.0,-0.98656,1e-05,1.83778]
[1776957083502,62.95,78125.7,0.0,-0.98656,1e-05,1.83778]
[1776957083520,62.95,78125.7,0.0,-0.98656,1e-05,1.83778]
[1776957083578,62.95,78125.11,0.0,-0.98656,1e-05,1.83705]
[1776957088613,62.95,78127.05,0.0,-0.98654,1e-05,1.83945]
[1776957089620,62.95,78129.46,0.0,-0.98652,1e-05,1.84243]
[1776957093954,62.95,78128.37,0.0,-0.98654,1e-05,1.83883]
[1776957093961,62.95,78128.37,0.0,-0.98654,1e-05,1.83883]
[1776957094019,62.95,78128.37,0.0,-0.98654,1e-05,1.83883]
[1776957094102,62.95,78128.37,0.0,-0.98654,1e-05,1.83883]
[1776957094266,62.95,78128.37,0.0,-0.98654,1e-05,1.83883]
[1776957094120,62.95,78127.68,0.0,-0.98655,1e-05,1.83797]
[1776957094417,62.95,78127.68,0.0,-0.98655,1e-05,1.83797]
[1776957094519,62.95,78127.68,0.0,-0.98655,1e-05,1.83797]
[1776957094655,62.95,78129.22,0.0,-0.98654,1e-05,1.83988]
[1776957095662,62.95,78135.91,0.0,-0.98647,1e-05,1.84816]
[1776957098683,62.95,78138.49,0.0,-0.98644,1e-05,1.85137]
[1776957099690,62.95,78135.37,0.0,-0.98647,1e-05,1.84749]
[1776957101355,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957101411,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957101520,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957101526,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957101669,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957101732,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957101769,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957101874,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957102019,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957102026,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957102146,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957102270,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957102278,62.95,78136.31,0.0,-0.98646,1e-05,1.84866]
[1776957102246,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957102484,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957102522,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957102637,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957102768,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957102789,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957102939,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957103028,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957103054,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957103254,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957103275,62.95,78138.6,0.0,-0.98644,1e-05,1.8515]
[1776957103129,62.95,78138.65,0.0,-0.98644,1e-05,1.85156]
[1776957103405,62.95,78138.65,0.0,-0.98644,1e-05,1.85156]
[1776957103519,62.95,78138.65,0.0,-0.98644,1e-05,1.85156]
[1776957103557,62.95,78138.65,0.0,-0.98644,1e-05,1.85156]
[1776957103708,62.95,78138.65,0.0,-0.98644,1e-05,1.85156]
[1776957103770,62.95,78138.65,0.0,-0.98644,1e-05,1.85156]
[1776957103859,62.95,78138.65,0.0,-0.98644,1e-05,1.85156]
[1776957104008,62.95,78138.65,0.0,-0.98644,1e-05,1.85156]
[1776957104021,62.95,78138.65,0.0,-0.98644,1e-05,1.85156]
[1776957104158,62.95,78138.65,0.0,-0.98644,1e-05,1.85156]
[1776957104260,62.95,78139.22,0.0,-0.98643,1e-05,1.85227]
[1776957104310,62.95,78139.22,0.0,-0.98643,1e-05,1.85227]
[1776957104328,62.95,78139.22,0.0,-0.98643,1e-05,1.85227]
[1776957104520,62.95,78139.22,0.0,-0.98643,1e-05,1.85227]
[1776957104622,62.95,78139.22,0.0,-0.98643,1e-05,1.85227]
[1776957104725,62.95,78138.17,0.0,-0.98644,1e-05,1.85097]
[1776957105732,62.95,78133.9,0.0,-0.98649,1e-05,1.84567]
[1776957106739,62.95,78130.46,0.0,-0.98652,1e-05,1.84141]
[1776957108019,62.95,78130.46,0.0,-0.98652,1e-05,1.84141]
[1776957108275,62.95,78130.46,0.0,-0.98652,1e-05,1.84141]
[1776957108399,62.95,78130.03,0.0,-0.98653,1e-05,1.84088]
[1776957108423,62.95,78130.03,0.0,-0.98653,1e-05,1.84088]
[1776957108519,62.95,78130.03,0.0,-0.98653,1e-05,1.84088]
[1776957108596,62.95,78130.03,0.0,-0.98653,1e-05,1.84088]
[1776957108744,62.95,78130.03,0.0,-0.98653,1e-05,1.84088]
[1776957108769,62.95,78130.03,0.0,-0.98653,1e-05,1.84088]
[1776957108895,62.95,78130.03,0.0,-0.98653,1e-05,1.84088]
[1776957109015,62.95,78130.03,0.0,-0.98653,1e-05,1.84088]
[1776957109198,62.95,78130.03,0.0,-0.98653,1e-05,1.84088]
[1776957109270,62.95,78130.03,0.0,-0.98653,1e-05,1.84088]
[1776957109297,62.95,78130.11,0.0,-0.98653,1e-05,1.84098]
[1776957109351,62.95,78130.11,0.0,-0.98653,1e-05,1.84098]
[1776957109503,62.95,78130.11,0.0,-0.98653,1e-05,1.84098]
[1776957109518,62.95,78130.11,0.0,-0.98653,1e-05,1.84098]
[1776957109654,62.95,78130.11,0.0,-0.98653,1e-05,1.84098]
[1776957109747,62.95,78130.11,0.0,-0.98653,1e-05,1.84098]
[1776957109769,62.95,78130.11,0.0,-0.98653,1e-05,1.84098]
[1776957109903,62.95,78130.11,0.0,-0.98653,1e-05,1.84098]
[1776957110018,62.95,78130.11,0.0,-0.98653,1e-05,1.84098]
[1776957110270,62.95,78130.11,0.0,-0.98653,1e-05,1.84098]
[1776957110112,62.95,78128.64,0.0,-0.98654,1e-05,1.83916]
[1776957111187,62.95,78128.64,0.0,-0.98654,1e-05,1.83916]
[1776957111269,62.95,78128.64,0.0,-0.98654,1e-05,1.83916]
[1776957111288,62.95,78128.84,0.0,-0.98654,1e-05,1.83941]
[1776957111339,62.95,78128.84,0.0,-0.98654,1e-05,1.83941]
[1776957111489,62.95,78128.84,0.0,-0.98654,1e-05,1.83941]
[1776957111518,62.95,78128.84,0.0,-0.98654,1e-05,1.83941]
[1776957111774,62.95,78128.46,0.0,-0.98654,1e-05,1.83894]
[1776957112781,62.95,78129.8,0.0,-0.98653,1e-05,1.84059]
[1776957113788,62.95,78134.12,0.0,-0.98649,1e-05,1.84594]
[1776957114795,62.95,78136.35,0.0,-0.98646,1e-05,1.84871]
[1776957115802,62.95,78137.36,0.0,-0.98645,1e-05,1.84996]
[1776957118823,62.95,78143.6,0.0,-0.98639,1e-05,1.85772]
[1776957119830,62.95,78146.15,0.0,-0.98636,1e-05,1.8609]
[1776957120837,62.95,78154.07,0.0,-0.98628,1e-05,1.8708]
[1776957122020,62.95,78154.07,0.0,-0.98628,1e-05,1.8708]
[1776957122082,62.95,78154.07,0.0,-0.98628,1e-05,1.8708]
[1776957122122,62.95,78157.31,0.0,-0.98624,1e-05,1.87486]
[1776957122689,62.95,78157.31,0.0,-0.98624,1e-05,1.87486]
[1776957122863,62.95,78162.46,0.0,-0.98619,1e-05,1.88133]
[1776957123910,62.95,78174.45,0.0,-0.98606,1e-05,1.89646]
[1776957124899,62.95,78169.64,0.0,-0.98611,1e-05,1.89036]
[1776957125906,62.95,78147.99,0.0,-0.98634,1e-05,1.86317]
[1776957126340,62.95,78147.99,0.0,-0.98634,1e-05,1.86317]
[1776957126913,62.95,78142.87,0.0,-0.98639,1e-05,1.85678]
[1776957127422,62.95,78142.87,0.0,-0.98639,1e-05,1.85678]
[1776957127920,62.95,78140.09,0.0,-0.98642,1e-05,1.85332]
[1776957128929,62.95,78138.8,0.0,-0.98644,1e-05,1.85172]
[1776957129936,62.95,78134.44,0.0,-0.98648,1e-05,1.84631]
[1776957131950,62.95,78139.7,0.0,-0.98643,1e-05,1.85284]
[1776957134971,62.95,78138.8,0.0,-0.98644,1e-05,1.85172]
[1776957135979,62.95,78140.65,0.0,-0.98642,1e-05,1.85402]
[1776957136985,62.95,78138.34,0.0,-0.98644,1e-05,1.85115]
[1776957137992,62.95,78139.86,0.0,-0.98643,1e-05,1.85304]
[1776957143170,62.95,78139.56,0.0,-0.98643,1e-05,1.85267]
[1776957149069,62.95,78137.86,0.0,-0.98645,1e-05,1.85055]
[1776957150076,62.95,78133.44,0.0,-0.98649,1e-05,1.84507]
[1776957152090,62.95,78131.28,0.0,-0.98653,1e-05,1.84014]
[1776957156118,62.95,78130.37,0.0,-0.98654,1e-05,1.83902]
[1776957158132,62.95,78126.62,0.0,-0.98658,1e-05,1.83439]
[1776957159039,62.95,78126.62,0.0,-0.98658,1e-05,1.83439]
[1776957159092,62.95,78126.62,0.0,-0.98658,1e-05,1.83439]
[1776957159161,62.95,78126.62,0.0,-0.98658,1e-05,1.83439]
[1776957159234,62.95,78115.81,0.0,-0.98669,1e-05,1.82109]
[1776957160146,62.95,78114.44,0.0,-0.9867,1e-05,1.81941]
[1776957162023,62.95,78114.96,0.0,-0.9867,1e-05,1.82005]
[1776957162160,62.95,78118.34,0.0,-0.98666,1e-05,1.8242]
[1776957167195,62.95,78119.26,0.0,-0.98665,1e-05,1.82533]
[1776957169209,62.95,78121.58,0.0,-0.98663,1e-05,1.82818]
[1776957170216,62.95,78122.68,0.0,-0.98662,1e-05,1.82953]
[1776957171223,62.95,78118.41,0.0,-0.98666,1e-05,1.82428]
[1776957173237,62.95,78116.72,0.0,-0.98668,1e-05,1.82221]
[1776957175269,62.95,78117.16,0.0,-0.98668,1e-05,1.82275]
[1776957175290,62.95,78109.31,0.0,-0.98675,1e-05,1.81313]
[1776957176258,62.95,78107.87,0.0,-0.98677,1e-05,1.81137]
[1776957177265,62.95,78105.52,0.0,-0.98679,1e-05,1.8085]
[1776957179279,62.95,78104.35,0.0,-0.98681,1e-05,1.80708]
[1776957184315,62.95,78098.19,0.0,-0.98687,1e-05,1.79958]
[1776957185321,62.95,78094.97,0.0,-0.9869,1e-05,1.79567]
[1776957186328,62.95,78087.63,0.0,-0.98697,1e-05,1.78678]
[1776957187335,62.95,78086.52,0.0,-0.98698,1e-05,1.78544]
[1776957188342,62.95,78090.23,0.0,-0.98695,1e-05,1.78993]
[1776957189349,62.95,78102.3,0.0,-0.98683,1e-05,1.80458]
[1776957190356,62.95,78103.25,0.0,-0.98682,1e-05,1.80574]
[1776957192370,62.95,78101.2,0.0,-0.98684,1e-05,1.80324]
[1776957197406,62.95,78101.3,0.0,-0.98684,1e-05,1.80336]
[1776957198419,62.95,78110.5,0.0,-0.98674,1e-05,1.81459]
[1776957199426,62.95,78111.94,0.0,-0.98673,1e-05,1.81635]
[1776957200433,62.95,78113.17,0.0,-0.98672,1e-05,1.81785]
[1776957203454,62.95,78109.35,0.0,-0.98675,1e-05,1.81318]
[1776957204460,62.95,78110.79,0.0,-0.98674,1e-05,1.81494]
[1776957209496,62.95,78109.41,0.0,-0.98675,1e-05,1.81325]
[1776957212517,62.95,78102.99,0.0,-0.98683,1e-05,1.8032]
[1776957213733,62.95,78104.64,0.0,-0.98682,1e-05,1.80521]
[1776957215538,62.95,78103.41,0.0,-0.98683,1e-05,1.80371]
[1776957216545,62.95,78097.23,0.0,-0.98689,1e-05,1.7962]
[1776957217552,62.95,78101.16,0.0,-0.98685,1e-05,1.80097]
[1776957218559,62.95,78103.0,0.0,-0.98683,1e-05,1.80321]
[1776957219565,62.95,78100.97,0.0,-0.98685,1e-05,1.80074]
[1776957221580,62.95,78103.27,0.0,-0.98683,1e-05,1.80354]
[1776957222587,62.95,78105.04,0.0,-0.98681,1e-05,1.80569]
[1776957224937,62.95,78105.36,0.0,-0.98681,1e-05,1.80608]
[1776957225019,62.95,78105.36,0.0,-0.98681,1e-05,1.80608]
[1776957225269,62.95,78105.36,0.0,-0.98681,1e-05,1.80608]
[1776957225308,62.95,78108.14,0.0,-0.98678,1e-05,1.80947]
[1776957225608,62.95,78111.85,0.0,-0.98674,1e-05,1.81401]
[1776957228629,62.95,78113.07,0.0,-0.98673,1e-05,1.8155]
[1776957231650,62.95,78108.66,0.0,-0.98678,1e-05,1.81011]
[1776957232658,62.95,78104.29,0.0,-0.98682,1e-05,1.80478]
[1776957236740,62.95,78104.08,0.0,-0.98682,1e-05,1.80452]
[1776957236747,62.95,78104.08,0.0,-0.98682,1e-05,1.80452]
[1776957236769,62.95,78109.61,0.0,-0.98677,1e-05,1.81127]
[1776957237694,62.95,78115.78,0.0,-0.9867,1e-05,1.81882]
[1776957238701,62.95,78123.58,0.0,-0.98663,1e-05,1.8284]
[1776957239708,62.95,78123.43,0.0,-0.98663,1e-05,1.82821]
[1776957240717,62.95,78117.28,0.0,-0.98669,1e-05,1.82066]
[1776957241726,62.95,78114.34,0.0,-0.98672,1e-05,1.81705]
[1776957242733,62.95,78112.62,0.0,-0.98674,1e-05,1.81495]
[1776957243740,62.95,78109.26,0.0,-0.98677,1e-05,1.81084]
[1776957244747,62.95,78108.37,0.0,-0.98678,1e-05,1.80975]
[1776957245754,62.95,78107.36,0.0,-0.98679,1e-05,1.80852]
[1776957246762,62.95,78108.34,0.0,-0.98678,1e-05,1.80972]
[1776957248776,62.95,78109.31,0.0,-0.98677,1e-05,1.8109]
[1776957249676,62.95,78109.31,0.0,-0.98677,1e-05,1.8109]
[1776957250789,62.95,78104.38,0.0,-0.98682,1e-05,1.80489]
[1776957251797,62.95,78101.21,0.0,-0.98685,1e-05,1.80103]
[1776957252481,62.95,78101.21,0.0,-0.98685,1e-05,1.80103]
[1776957252804,62.95,78099.34,0.0,-0.98687,1e-05,1.79876]
[1776957253811,62.95,78095.33,0.0,-0.98691,1e-05,1.79389]
[1776957254818,62.95,78096.63,0.0,-0.9869,1e-05,1.79547]
[1776957255824,62.95,78095.63,0.0,-0.98691,1e-05,1.79426]
[1776957258846,62.95,78098.36,0.0,-0.98688,1e-05,1.79757]
[1776957259853,62.95,78108.05,0.0,-0.98678,1e-05,1.80936]
[1776957260860,62.95,78111.54,0.0,-0.98675,1e-05,1.81363]
[1776957262020,62.95,78111.54,0.0,-0.98675,1e-05,1.81363]
[1776957262141,62.95,78111.54,0.0,-0.98675,1e-05,1.81363]
[1776957262242,62.95,78110.34,0.0,-0.98676,1e-05,1.81216]
[1776957262873,62.95,78105.26,0.0,-0.98681,1e-05,1.80596]
[1776957264888,62.95,78104.31,0.0,-0.98682,1e-05,1.8048]
[1776957265895,62.95,78102.03,0.0,-0.98684,1e-05,1.80203]
[1776957266902,62.95,78100.75,0.0,-0.98686,1e-05,1.80047]
[1776957267909,62.95,78106.42,0.0,-0.9868,1e-05,1.80738]
[1776957268916,62.95,78108.5,0.0,-0.98678,1e-05,1.80991]
[1776957269923,62.95,78107.07,0.0,-0.98679,1e-05,1.80817]
[1776957270769,62.95,78107.07,0.0,-0.98679,1e-05,1.80817]
[1776957270931,62.95,78108.49,0.0,-0.98678,1e-05,1.8099]
[1776957273952,62.95,78107.43,0.0,-0.98681,1e-05,1.80638]
[1776957274959,62.95,78108.39,0.0,-0.9868,1e-05,1.80755]
[1776957276405,62.95,78108.39,0.0,-0.9868,1e-05,1.80755]
[1776957276973,62.95,78115.77,0.0,-0.98672,1e-05,1.81657]
[1776957277981,62.95,78119.7,0.0,-0.98668,1e-05,1.82139]
[1776957278988,62.95,78124.45,0.0,-0.98663,1e-05,1.82722]
[1776957279995,62.95,78125.49,0.0,-0.98662,1e-05,1.8285]
[1776957282009,62.95,78124.47,0.0,-0.98663,1e-05,1.82725]
[1776957287045,62.95,78122.4,0.0,-0.98665,1e-05,1.8247]
[1776957288052,62.95,78123.42,0.0,-0.98664,1e-05,1.82596]
[1776957289059,62.95,78124.45,0.0,-0.98663,1e-05,1.82722]
[1776957290066,62.95,78123.54,0.0,-0.98664,1e-05,1.8261]
[1776957293087,62.95,78130.03,0.0,-0.98658,1e-05,1.8341]
[1776957294094,62.95,78134.14,0.0,-0.98653,1e-05,1.83917]
[1776957295101,62.95,78140.35,0.0,-0.98647,1e-05,1.84686]
[1776957296108,62.95,78141.49,0.0,-0.98646,1e-05,1.84828]
[1776957297115,62.95,78142.76,0.0,-0.98644,1e-05,1.84986]
[1776957299129,62.95,78140.65,0.0,-0.98647,1e-05,1.84724]
[1776957301143,62.95,78143.95,0.0,-0.98643,1e-05,1.85133]
[1776957305171,62.95,78141.51,0.0,-0.98646,1e-05,1.8483]
[1776957307184,62.95,78142.48,0.0,-0.98645,1e-05,1.84951]
[1776957308191,62.95,78144.27,0.0,-0.98643,1e-05,1.85173]
[1776957309199,62.95,78145.23,0.0,-0.98642,1e-05,1.85293]
[1776957310206,62.95,78138.53,0.0,-0.98649,1e-05,1.84461]
[1776957311213,62.95,78136.37,0.0,-0.98651,1e-05,1.84193]
[1776957315241,62.95,78135.09,0.0,-0.98652,1e-05,1.84035]
[1776957316248,62.95,78129.75,0.0,-0.98658,1e-05,1.83375]
[1776957317255,62.95,78119.07,0.0,-0.98669,1e-05,1.82062]
[1776957318262,62.95,78107.71,0.0,-0.9868,1e-05,1.80672]
[1776957319268,62.95,78106.15,0.0,-0.98682,1e-05,1.80482]
[1776957321283,62.95,78105.14,0.0,-0.98683,1e-05,1.80359]
[1776957322293,62.95,78102.39,0.0,-0.98686,1e-05,1.80025]
[1776957323300,62.95,78101.33,0.0,-0.98687,1e-05,1.79896]
[1776957324307,62.95,78104.23,0.0,-0.98684,1e-05,1.80248]
[1776957325314,62.95,78106.78,0.0,-0.98681,1e-05,1.80559]
[1776957330349,62.95,78111.78,0.0,-0.98676,1e-05,1.81169]
[1776957332363,62.95,78112.52,0.0,-0.98677,1e-05,1.81036]
[1776957335384,62.95,78111.21,0.0,-0.98678,1e-05,1.80876]
[1776957337398,62.95,78113.88,0.0,-0.98676,1e-05,1.81203]
[1776957338405,62.95,78116.47,0.0,-0.98673,1e-05,1.81519]
[1776957339412,62.95,78125.35,0.0,-0.98664,1e-05,1.82609]
[1776957340420,62.95,78124.4,0.0,-0.98665,1e-05,1.82492]
[1776957341427,62.95,78126.04,0.0,-0.98663,1e-05,1.82694]
[1776957342434,62.95,78123.77,0.0,-0.98666,1e-05,1.82415]
[1776957345455,62.95,78119.75,0.0,-0.9867,1e-05,1.81921]
[1776957347469,62.95,78124.26,0.0,-0.98665,1e-05,1.82475]
[1776957348475,62.95,78131.6,0.0,-0.98657,1e-05,1.83379]
[1776957349483,62.95,78132.35,0.0,-0.98657,1e-05,1.83471]
[1776957350490,62.95,78130.7,0.0,-0.98658,1e-05,1.83268]
[1776957351497,62.95,78133.41,0.0,-0.98656,1e-05,1.83602]
[1776957352504,62.95,78139.15,0.0,-0.9865,1e-05,1.84312]
[1776957354518,62.95,78138.05,0.0,-0.98651,1e-05,1.84176]
[1776957356532,62.95,78139.05,0.0,-0.9865,1e-05,1.843]
[1776957360560,62.95,78137.28,0.0,-0.98652,1e-05,1.8408]
[1776957361866,62.95,78137.28,0.0,-0.98652,1e-05,1.8408]
[1776957362425,62.95,78137.28,0.0,-0.98652,1e-05,1.8408]
[1776957362574,62.95,78156.41,0.0,-0.98632,1e-05,1.8646]
[1776957364023,62.95,78156.41,0.0,-0.98632,1e-05,1.8646]
[1776957364074,62.95,78150.36,0.0,-0.98638,1e-05,1.85705]
[1776957364588,62.95,78152.84,0.0,-0.98636,1e-05,1.86014]
[1776957365595,62.95,78154.38,0.0,-0.98634,1e-05,1.86206]
[1776957366602,62.95,78153.18,0.0,-0.98635,1e-05,1.86056]
[1776957369623,62.95,78155.05,0.0,-0.98633,1e-05,1.8629]
[1776957370630,62.95,78158.12,0.0,-0.9863,1e-05,1.86673]
[1776957371637,62.95,78159.99,0.0,-0.98628,1e-05,1.86908]
[1776957372644,62.95,78155.81,0.0,-0.98632,1e-05,1.86385]
[1776957377225,62.95,78157.42,0.0,-0.98631,1e-05,1.86586]
[1776957377679,62.95,78158.43,0.0,-0.9863,1e-05,1.86712]
[1776957380349,62.95,78157.88,0.0,-0.9863,1e-05,1.86643]
[1776957380450,62.95,78169.33,0.0,-0.98618,1e-05,1.8808]
[1776957380701,62.95,78175.96,0.0,-0.98611,1e-05,1.88916]
[1776957381743,62.95,78175.96,0.0,-0.98611,1e-05,1.88916]
[1776957381914,62.95,78175.96,0.0,-0.98611,1e-05,1.88916]
[1776957381963,62.95,78178.02,0.0,-0.98609,1e-05,1.89176]
[1776957382716,62.95,78187.07,0.0,-0.986,1e-05,1.90323]
[1776957383725,62.95,78197.72,0.0,-0.98588,1e-05,1.9168]
[1776957384731,62.95,78203.66,0.0,-0.98582,1e-05,1.92439]
[1776957385600,62.95,78203.66,0.0,-0.98582,1e-05,1.92439]
[1776957385672,62.95,78203.66,0.0,-0.98582,1e-05,1.92439]
[1776957385739,62.95,78210.86,0.0,-0.98574,1e-05,1.93364]
[1776957386746,62.95,78217.16,0.0,-0.98567,1e-05,1.94175]
[1776957387753,62.95,78220.43,0.0,-0.98564,1e-05,1.94597]
[1776957388762,62.95,78223.45,0.0,-0.9856,1e-05,1.94988]
[1776957389767,62.95,78230.99,0.0,-0.98552,1e-05,1.95966]
[1776957391292,62.95,78244.14,0.0,-0.98539,1e-05,1.97444]
[1776957392227,62.95,78253.56,0.0,-0.98529,1e-05,1.98679]
[1776957393363,62.95,78253.56,0.0,-0.98529,1e-05,1.98679]
[1776957393559,62.95,78253.56,0.0,-0.98529,1e-05,1.98679]
[1776957393460,62.95,78273.62,0.0,-0.98507,1e-05,2.01327]
[1776957393852,62.95,78262.14,0.0,-0.98519,1e-05,1.99808]
[1776957394859,62.95,78269.86,0.0,-0.98511,1e-05,2.00818]
[1776957396232,62.95,78269.86,0.0,-0.98511,1e-05,2.00818]
[1776957396245,62.95,78272.98,0.0,-0.98507,1e-05,2.01222]
[1776957397828,62.95,78272.98,0.0,-0.98507,1e-05,2.01222]
[1776957397880,62.95,78259.47,0.0,-0.98523,1e-05,1.99416]
[1776957399234,62.95,78259.47,0.0,-0.98523,1e-05,1.99416]
[1776957399298,62.95,78254.23,0.0,-0.98529,1e-05,1.98707]
[1776957399894,62.95,78246.52,0.0,-0.98537,1e-05,1.97678]
[1776957401202,62.95,78246.52,0.0,-0.98537,1e-05,1.97678]
[1776957401236,62.95,78246.52,0.0,-0.98537,1e-05,1.97678]
[1776957401311,62.95,78242.49,0.0,-0.98542,1e-05,1.9712]
[1776957401910,62.95,78250.56,0.0,-0.98533,1e-05,1.98176]
[1776957402917,62.95,78261.52,0.0,-0.98521,1e-05,1.996]
[1776957403924,62.95,78263.23,0.0,-0.98519,1e-05,1.99807]
[1776957407952,62.94,78267.53,0.0,-0.98515,1e-05,2.00347]
[1776957408959,62.94,78278.36,0.0,-0.98503,1e-05,2.01776]
[1776957409966,62.94,78286.25,0.0,-0.98494,1e-05,2.02817]
[1776957411540,62.94,78286.25,0.0,-0.98494,1e-05,2.02817]
[1776957411617,62.94,78305.18,0.0,-0.98473,1e-05,2.05345]
[1776957412988,62.94,78305.98,0.0,-0.98472,1e-05,2.0542]
[1776957414294,62.94,78309.11,0.0,-0.98469,1e-05,2.05826]
[1776957416009,62.94,78306.49,0.0,-0.98472,1e-05,2.05439]
[1776957417330,62.94,78306.49,0.0,-0.98472,1e-05,2.05439]
[1776957418023,62.93,78303.33,0.0,-0.98476,1e-05,2.04979]
[1776957419030,62.93,78305.99,0.0,-0.98473,1e-05,2.05322]
[1776957420038,62.93,78309.14,0.0,-0.98469,1e-05,2.0573]
[1776957422054,62.93,78319.84,0.0,-0.98457,1e-05,2.07143]
[1776957423063,62.93,78318.38,0.0,-0.98459,1e-05,2.06925]
[1776957424067,62.93,78310.28,0.0,-0.98469,1e-05,2.05809]
[1776957425075,62.93,78309.29,0.0,-0.9847,1e-05,2.05657]
[1776957427089,62.92,78304.42,0.0,-0.98476,1e-05,2.04965]
[1776957428096,62.92,78299.4,0.0,-0.98482,1e-05,2.04273]
[1776957430110,62.92,78304.52,0.0,-0.98476,1e-05,2.0493]
[1776957434154,62.92,78310.51,0.0,-0.9847,1e-05,2.05671]
[1776957434899,62.92,78310.51,0.0,-0.9847,1e-05,2.05671]
[1776957435156,62.92,78322.63,0.0,-0.98456,1e-05,2.07295]
[1776957437170,62.91,78324.28,0.0,-0.98455,1e-05,2.07481]
[1776957438093,62.91,78324.28,0.0,-0.98455,1e-05,2.07481]
[1776957438188,62.91,78364.36,0.0,-0.98408,1e-05,2.12964]
[1776957439281,62.91,78364.36,0.0,-0.98408,1e-05,2.12964]
[1776957440201,62.89,78362.95,0.0,-0.98412,1e-05,2.12437]
[1776957441354,62.89,78362.95,0.0,-0.98412,1e-05,2.12437]
[1776957441455,62.89,78368.6,0.0,-0.98406,1e-05,2.13191]
[1776957444252,62.88,78394.89,0.0,-0.98375,1e-05,2.16772]
[1776957445733,62.88,78414.77,0.0,-0.98351,1e-05,2.19546]
[1776957446257,62.88,78430.38,0.0,-0.98333,1e-05,2.2173]
[1776957447264,62.88,78431.02,0.0,-0.98332,1e-05,2.21775]
[1776957448002,62.88,78431.02,0.0,-0.98332,1e-05,2.21775]
[1776957448271,62.87,78452.06,0.0,-0.98306,1e-05,2.24757]
[1776957449278,62.87,78444.88,0.0,-0.98316,1e-05,2.23669]
[1776957450285,62.87,78454.51,0.0,-0.98304,1e-05,2.25011]
[1776957450927,62.87,78454.51,0.0,-0.98304,1e-05,2.25011]
[1776957451292,62.86,78457.37,0.0,-0.98303,1e-05,2.25116]
[1776957452299,62.86,78453.29,0.0,-0.98309,1e-05,2.24473]
[1776957453306,62.86,78457.75,0.0,-0.98304,1e-05,2.25067]
[1776957453766,62.86,78457.75,0.0,-0.98304,1e-05,2.25067]
[1776957455320,62.85,78473.43,0.0,-0.98285,1e-05,2.27243]
[1776957455908,62.85,78473.43,0.0,-0.98285,1e-05,2.27243]
[1776957456327,62.82,78484.08,0.0,-0.98276,1e-05,2.28247]
[1776957457334,62.81,78477.74,0.0,-0.98285,1e-05,2.27262]
[1776957458341,62.81,78486.13,0.0,-0.98275,1e-05,2.28434]
[1776957459350,62.81,78493.9,0.0,-0.98265,1e-05,2.29517]
[1776957460682,62.81,78493.9,0.0,-0.98265,1e-05,2.29517]
[1776957460358,62.8,78505.12,0.0,-0.98251,1e-05,2.31112]
[1776957461365,62.8,78491.45,0.0,-0.98269,1e-05,2.29034]
[1776957462304,62.8,78491.45,0.0,-0.98269,1e-05,2.29034]
[1776957462372,62.8,78486.56,0.0,-0.98276,1e-05,2.28316]
[1776957463061,62.8,78486.56,0.0,-0.98276,1e-05,2.28316]
[1776957463660,62.8,78486.56,0.0,-0.98276,1e-05,2.28316]
[1776957463380,62.79,78474.18,0.0,-0.98292,1e-05,2.2639]
[1776957463906,62.79,78474.18,0.0,-0.98292,1e-05,2.2639]
[1776957464152,62.79,78474.18,0.0,-0.98292,1e-05,2.2639]
[1776957464386,62.79,78467.56,0.0,-0.98301,1e-05,2.25373]
[1776957466400,62.78,78461.54,0.0,-0.9831,1e-05,2.24396]
[1776957469422,62.77,78458.62,0.0,-0.98314,1e-05,2.23822]
[1776957471435,62.77,78464.96,0.0,-0.98307,1e-05,2.2464]
[1776957472443,62.76,78474.39,0.0,-0.98296,1e-05,2.25958]
[1776957473450,62.76,78485.61,0.0,-0.98282,1e-05,2.27541]
[1776957474457,62.76,78485.39,0.0,-0.98283,1e-05,2.27453]
[1776957476471,62.75,78478.38,0.0,-0.98293,1e-05,2.26318]
[1776957477478,62.75,78469.71,0.0,-0.98304,1e-05,2.25003]
[1776957478489,62.74,78454.36,0.0,-0.98324,1e-05,2.22734]
[1776957479497,62.74,78444.68,0.0,-0.98336,1e-05,2.21296]
[1776957480505,62.74,78437.69,0.0,-0.98345,1e-05,2.20252]
[1776957481518,62.74,78449.5,0.0,-0.98331,1e-05,2.21899]
[1776957482525,62.73,78463.22,0.0,-0.98315,1e-05,2.2383]
[1776957483532,62.73,78463.37,0.0,-0.98315,1e-05,2.23802]
[1776957485558,62.72,78468.62,0.0,-0.98309,1e-05,2.24463]
[1776957486560,62.72,78477.29,0.0,-0.98299,1e-05,2.25671]
[1776957487577,62.72,78483.42,0.0,-0.98291,1e-05,2.26512]
[1776957488226,62.72,78483.42,0.0,-0.98291,1e-05,2.26512]
[1776957488583,62.71,78491.53,0.0,-0.98282,1e-05,2.27645]
[1776957489590,62.71,78499.46,0.0,-0.98272,1e-05,2.28754]
[1776957490597,62.71,78505.91,0.0,-0.98264,1e-05,2.29648]
[1776957491604,62.7,78505.3,0.0,-0.98266,1e-05,2.295]
[1776957492615,62.7,78501.04,0.0,-0.98272,1e-05,2.28814]
[1776957493613,62.7,78501.04,0.0,-0.98272,1e-05,2.28814]
[1776957493619,62.7,78505.8,0.0,-0.98266,1e-05,2.29456]
[1776957500669,62.67,78500.93,0.0,-0.98276,1e-05,2.28328]
[1776957501676,62.67,78491.17,0.0,-0.98289,1e-05,2.2684]
[1776957502686,62.67,78487.08,0.0,-0.98294,1e-05,2.26186]
[1776957503693,62.66,78487.56,0.0,-0.98294,1e-05,2.26202]
[1776957505707,62.66,78476.42,0.0,-0.98309,1e-05,2.24477]
[1776957507721,62.65,78473.31,0.0,-0.98314,1e-05,2.23924]
[1776957508728,62.65,78470.02,0.0,-0.98319,1e-05,2.23398]
[1776957509735,62.64,78464.93,0.0,-0.98325,1e-05,2.22615]
[1776957511750,62.64,78450.11,0.0,-0.98346,1e-05,2.20139]
[1776957512757,62.64,78454.41,0.0,-0.98341,1e-05,2.20709]
[1776957513764,62.63,78466.36,0.0,-0.98327,1e-05,2.22383]
[1776957514771,62.63,78473.83,0.0,-0.98318,1e-05,2.23417]
[1776957515778,62.63,78473.1,0.0,-0.98319,1e-05,2.23266]
[1776957516785,62.62,78476.25,0.0,-0.98316,1e-05,2.23673]
[1776957520814,62.61,78471.39,0.0,-0.98324,1e-05,2.2278]
[1776957521821,62.61,78467.14,0.0,-0.9833,1e-05,2.22073]
[1776957522828,62.6,78469.81,0.0,-0.98327,1e-05,2.22412]
[1776957525849,62.6,78466.5,0.0,-0.98332,1e-05,2.21798]
[1776957529560,62.59,78451.3,0.0,-0.98352,1e-05,2.19488]
[1776957529878,62.59,78450.45,0.0,-0.98353,1e-05,2.19326]
[1776957530885,62.59,78444.42,0.0,-0.98361,1e-05,2.18467]
[1776957533907,62.58,78439.3,0.0,-0.98368,1e-05,2.17584]
[1776957534914,62.57,78432.97,0.0,-0.98376,1e-05,2.16651]
[1776957536937,62.57,78425.32,0.0,-0.98386,1e-05,2.15501]
[1776957537944,62.57,78420.9,0.0,-0.98392,1e-05,2.14846]
[1776957539957,62.56,78413.27,0.0,-0.98402,1e-05,2.13713]
[1776957540965,62.56,78408.6,0.0,-0.98407,1e-05,2.1303]
[1776957541972,62.56,78404.27,0.0,-0.98413,1e-05,2.12398]
[1776957542979,62.56,78414.18,0.0,-0.98401,1e-05,2.13752]
[1776957543986,62.56,78422.72,0.0,-0.98391,1e-05,2.14919]
[1776957544993,62.56,78430.24,0.0,-0.98382,1e-05,2.15977]
[1776957546000,62.55,78430.58,0.0,-0.98382,1e-05,2.15958]
[1776957550031,62.54,78427.64,0.0,-0.98387,1e-05,2.15409]
[1776957552045,62.54,78423.03,0.0,-0.98393,1e-05,2.14695]
[1776957553053,62.54,78434.07,0.0,-0.9838,1e-05,2.16217]
[1776957554060,62.53,78444.64,0.0,-0.98368,1e-05,2.17678]
[1776957555068,62.53,78446.5,0.0,-0.98366,1e-05,2.17905]
[1776957557081,62.53,78450.36,0.0,-0.98362,1e-05,2.18379]
[1776957558089,62.53,78458.4,0.0,-0.98352,1e-05,2.19487]
[1776957559096,62.53,78467.64,0.0,-0.98341,1e-05,2.2081]
[1776957560103,62.52,78470.61,0.0,-0.98338,1e-05,2.21154]
[1776957562117,62.52,78463.66,0.0,-0.98347,1e-05,2.20072]
[1776957563124,62.51,78459.92,0.0,-0.98352,1e-05,2.19497]
[1776957564131,62.51,78455.87,0.0,-0.98357,1e-05,2.18879]
[1776957567152,62.5,78452.83,0.0,-0.98362,1e-05,2.18332]
[1776957571180,62.49,78458.97,0.0,-0.98358,1e-05,2.18804]
[1776957572187,62.49,78460.35,0.0,-0.98356,1e-05,2.18962]
[1776957575208,62.48,78464.35,0.0,-0.98353,1e-05,2.19417]
[1776957577061,62.48,78465.74,0.0,-0.98351,1e-05,2.19576]
[1776957577177,62.48,78465.74,0.0,-0.98351,1e-05,2.19576]
[1776957577269,62.48,78465.74,0.0,-0.98351,1e-05,2.19576]
[1776957577278,62.48,78461.84,0.0,-0.98356,1e-05,2.18979]
[1776957578253,62.48,78471.58,0.0,-0.98345,1e-05,2.20333]
[1776957579259,62.47,78471.06,0.0,-0.98346,1e-05,2.20218]
[1776957581178,62.47,78470.12,0.0,-0.98347,1e-05,2.20042]
[1776957581235,62.47,78470.12,0.0,-0.98347,1e-05,2.20042]
[1776957581273,62.47,78470.12,0.0,-0.98347,1e-05,2.20042]
[1776957581424,62.47,78470.12,0.0,-0.98347,1e-05,2.20042]
[1776957581521,62.47,78470.12,0.0,-0.98347,1e-05,2.20042]
[1776957581539,62.47,78470.12,0.0,-0.98347,1e-05,2.20042]
[1776957581776,62.47,78470.12,0.0,-0.98347,1e-05,2.20042]
[1776957581629,62.47,78469.69,0.0,-0.98348,1e-05,2.1994]
[1776957582280,62.47,78465.19,0.0,-0.98354,1e-05,2.19256]
[1776957583287,62.46,78458.83,0.0,-0.98362,1e-05,2.1831]
[1776957584143,62.46,78458.83,0.0,-0.98362,1e-05,2.1831]
[1776957584149,62.46,78458.83,0.0,-0.98362,1e-05,2.1831]
[1776957584269,62.46,78458.83,0.0,-0.98362,1e-05,2.1831]
[1776957586311,62.46,78441.8,0.0,-0.98384,1e-05,2.15785]
[1776957587317,62.46,78435.21,0.0,-0.98392,1e-05,2.14824]
[1776957589330,62.45,78433.26,0.0,-0.98395,1e-05,2.14488]
[1776957591345,62.45,78424.46,0.0,-0.98406,1e-05,2.13194]
[1776957593359,62.44,78423.14,0.0,-0.98408,1e-05,2.12953]
[1776957593891,62.44,78423.14,0.0,-0.98408,1e-05,2.12953]
[1776957593942,62.44,78423.14,0.0,-0.98408,1e-05,2.12953]
[1776957594022,62.44,78423.14,0.0,-0.98408,1e-05,2.12953]
[1776957595376,62.44,78432.62,0.0,-0.98397,1e-05,2.14225]
[1776957596383,62.44,78435.16,0.0,-0.98394,1e-05,2.14552]
[1776957597390,62.44,78431.4,0.0,-0.98399,1e-05,2.1398]
[1776957599404,62.43,78425.36,0.0,-0.98407,1e-05,2.13048]
[1776957600411,62.43,78431.39,0.0,-0.984,1e-05,2.13851]
[1776957601822,62.43,78431.39,0.0,-0.984,1e-05,2.13851]
[1776957601418,62.42,78436.63,0.0,-0.98395,1e-05,2.1449]
[1776957601904,62.42,78436.63,0.0,-0.98395,1e-05,2.1449]
[1776957602014,62.42,78436.63,0.0,-0.98395,1e-05,2.1449]
[1776957602150,62.42,78436.63,0.0,-0.98395,1e-05,2.1449]
[1776957602424,62.42,78444.7,0.0,-0.98386,1e-05,2.1553]
[1776957603433,62.41,78457.01,0.0,-0.98372,1e-05,2.17174]
[1776957604440,62.4,78463.13,0.0,-0.98365,1e-05,2.17947]
[1776957607276,62.39,78460.7,0.0,-0.9837,1e-05,2.17407]
[1776957608468,62.38,78455.77,0.0,-0.98378,1e-05,2.16513]
[1776957609475,62.37,78451.28,0.0,-0.98384,1e-05,2.15781]
[1776957610130,62.37,78451.28,0.0,-0.98384,1e-05,2.15781]
[1776957610183,62.37,78451.28,0.0,-0.98384,1e-05,2.15781]
[1776957610269,62.37,78451.28,0.0,-0.98384,1e-05,2.15781]
[1776957612735,62.36,78451.01,0.0,-0.98386,1e-05,2.15549]
[1776957612771,62.36,78451.01,0.0,-0.98386,1e-05,2.15549]
[1776957612872,62.36,78463.19,0.0,-0.98372,1e-05,2.17177]
[1776957612903,62.36,78463.19,0.0,-0.98372,1e-05,2.17177]
[1776957613012,62.36,78463.19,0.0,-0.98372,1e-05,2.17177]
[1776957613019,62.36,78463.19,0.0,-0.98372,1e-05,2.17177]
[1776957613250,62.36,78463.19,0.0,-0.98372,1e-05,2.17177]
[1776957613271,62.36,78463.19,0.0,-0.98372,1e-05,2.17177]
[1776957613356,62.36,78463.19,0.0,-0.98372,1e-05,2.17177]
[1776957613461,62.36,78463.19,0.0,-0.98372,1e-05,2.17177]
[1776957613527,62.36,78463.19,0.0,-0.98372,1e-05,2.17177]
[1776957613607,62.35,78463.44,0.0,-0.98373,1e-05,2.17115]
[1776957614128,62.35,78463.44,0.0,-0.98373,1e-05,2.17115]
[1776957614269,62.35,78463.44,0.0,-0.98373,1e-05,2.17115]
[1776957614469,62.35,78463.44,0.0,-0.98373,1e-05,2.17115]
[1776957614519,62.35,78463.44,0.0,-0.98373,1e-05,2.17115]
[1776957614604,62.35,78463.44,0.0,-0.98373,1e-05,2.17115]
[1776957614770,62.35,78463.44,0.0,-0.98373,1e-05,2.17115]
[1776957614818,62.35,78463.44,0.0,-0.98373,1e-05,2.17115]
[1776957614871,62.34,78464.24,0.0,-0.98373,1e-05,2.17131]
[1776957614988,62.34,78464.24,0.0,-0.98373,1e-05,2.17131]
[1776957615018,62.34,78464.24,0.0,-0.98373,1e-05,2.17131]
[1776957615160,62.34,78464.24,0.0,-0.98373,1e-05,2.17131]
[1776957615270,62.34,78464.24,0.0,-0.98373,1e-05,2.17131]
[1776957615517,62.34,78463.86,0.0,-0.98374,1e-05,2.1698]
[1776957616524,62.33,78458.61,0.0,-0.98381,1e-05,2.16139]
[1776957617531,62.33,78454.83,0.0,-0.98387,1e-05,2.15507]
[1776957618673,62.33,78454.83,0.0,-0.98387,1e-05,2.15507]
[1776957618768,62.33,78454.83,0.0,-0.98387,1e-05,2.15507]
[1776957618868,62.33,78454.83,0.0,-0.98387,1e-05,2.15507]
[1776957618871,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619029,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619206,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619273,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619379,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619506,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619520,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619715,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619716,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619769,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619840,62.32,78451.08,0.0,-0.98392,1e-05,2.14881]
[1776957619871,62.31,78452.96,0.0,-0.98391,1e-05,2.1505]
[1776957620020,62.31,78452.96,0.0,-0.98391,1e-05,2.1505]
[1776957621559,62.3,78445.71,0.0,-0.98401,1e-05,2.13836]
[1776957622566,62.3,78443.17,0.0,-0.98405,1e-05,2.13383]
[1776957624574,62.29,78444.53,0.0,-0.98404,1e-05,2.13477]
[1776957624726,62.29,78444.53,0.0,-0.98404,1e-05,2.13477]
[1776957624769,62.29,78444.53,0.0,-0.98404,1e-05,2.13477]
[1776957624783,62.28,78443.46,0.0,-0.98406,1e-05,2.13231]
[1776957626022,62.28,78441.56,0.0,-0.98409,1e-05,2.12868]
[1776957626232,62.28,78441.56,0.0,-0.98409,1e-05,2.12868]
[1776957626269,62.28,78441.56,0.0,-0.98409,1e-05,2.12868]
[1776957626597,62.27,78437.26,0.0,-0.98415,1e-05,2.12171]
[1776957627604,62.27,78433.25,0.0,-0.98421,1e-05,2.11515]
[1776957628907,62.27,78433.25,0.0,-0.98421,1e-05,2.11515]
[1776957628913,62.26,78431.1,0.0,-0.98424,1e-05,2.1112]
[1776957629019,62.26,78431.1,0.0,-0.98424,1e-05,2.1112]
[1776957629054,62.26,78431.1,0.0,-0.98424,1e-05,2.1112]
[1776957629270,62.26,78431.1,0.0,-0.98424,1e-05,2.1112]
[1776957629618,62.25,78431.4,0.0,-0.98425,1e-05,2.11066]
[1776957630639,62.25,78428.59,0.0,-0.98429,1e-05,2.1058]
[1776957631636,62.24,78422.5,0.0,-0.98439,1e-05,2.09394]
[1776957633650,62.23,78432.08,0.0,-0.98429,1e-05,2.1053]
[1776957634657,62.22,78426.72,0.0,-0.98436,1e-05,2.09691]
[1776957635613,62.22,78426.72,0.0,-0.98436,1e-05,2.09691]
[1776957635708,62.22,78426.72,0.0,-0.98436,1e-05,2.09691]
[1776957635771,62.22,78426.72,0.0,-0.98436,1e-05,2.09691]
[1776957635778,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957635983,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636029,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636103,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636223,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636271,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636334,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636483,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636520,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636595,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636702,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636771,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957636834,62.22,78423.47,0.0,-0.98441,1e-05,2.09146]
[1776957637020,62.21,78422.81,0.0,-0.98442,1e-05,2.08959]
[1776957637050,62.21,78422.81,0.0,-0.98442,1e-05,2.08959]
[1776957637226,62.21,78422.81,0.0,-0.98442,1e-05,2.08959]
[1776957637270,62.21,78422.81,0.0,-0.98442,1e-05,2.08959]
[1776957637407,62.21,78422.81,0.0,-0.98442,1e-05,2.08959]
[1776957637525,62.21,78422.81,0.0,-0.98442,1e-05,2.08959]
[1776957637761,62.21,78422.81,0.0,-0.98442,1e-05,2.08959]
[1776957637769,62.21,78422.81,0.0,-0.98442,1e-05,2.08959]
[1776957637868,62.21,78422.81,0.0,-0.98442,1e-05,2.08959]
[1776957637935,62.21,78422.69,0.0,-0.98443,1e-05,2.08848]
[1776957638019,62.21,78422.69,0.0,-0.98443,1e-05,2.08848]
[1776957638119,62.21,78422.69,0.0,-0.98443,1e-05,2.08848]
[1776957638294,62.21,78422.69,0.0,-0.98443,1e-05,2.08848]
[1776957638472,62.21,78422.69,0.0,-0.98443,1e-05,2.08848]
[1776957638524,62.21,78422.69,0.0,-0.98443,1e-05,2.08848]
[1776957638582,62.21,78422.69,0.0,-0.98443,1e-05,2.08848]
[1776957638687,62.21,78422.69,0.0,-0.98443,1e-05,2.08848]
[1776957638771,62.21,78422.69,0.0,-0.98443,1e-05,2.08848]
[1776957638823,62.21,78422.69,0.0,-0.98443,1e-05,2.08848]
[1776957638925,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957638931,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639020,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639066,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639203,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639273,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639363,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639520,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639527,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639710,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639770,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639891,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639964,62.2,78421.09,0.0,-0.98446,1e-05,2.08531]
[1776957639871,62.19,78422.51,0.0,-0.98445,1e-05,2.08632]
[1776957640699,62.19,78414.21,0.0,-0.98456,1e-05,2.07394]
[1776957641706,62.18,78419.85,0.0,-0.9845,1e-05,2.08075]
[1776957643720,62.17,78429.04,0.0,-0.98441,1e-05,2.09153]
[1776957644666,62.17,78429.04,0.0,-0.98441,1e-05,2.09153]
[1776957644730,62.17,78429.04,0.0,-0.98441,1e-05,2.09153]
[1776957644770,62.17,78429.04,0.0,-0.98441,1e-05,2.09153]
[1776957644871,62.16,78428.92,0.0,-0.98442,1e-05,2.09041]
[1776957644932,62.16,78428.92,0.0,-0.98442,1e-05,2.09041]
[1776957645020,62.16,78428.92,0.0,-0.98442,1e-05,2.09041]
[1776957645035,62.16,78428.92,0.0,-0.98442,1e-05,2.09041]
[1776957645271,62.16,78428.92,0.0,-0.98442,1e-05,2.09041]
[1776957645312,62.16,78428.92,0.0,-0.98442,1e-05,2.09041]
[1776957645734,62.16,78437.02,0.0,-0.98433,1e-05,2.10068]
[1776957646741,62.15,78451.82,0.0,-0.98416,1e-05,2.12034]
[1776957647748,62.15,78459.65,0.0,-0.98408,1e-05,2.13035]
[1776957648755,62.14,78454.45,0.0,-0.98415,1e-05,2.12209]
[1776957650769,62.13,78450.86,0.0,-0.98421,1e-05,2.11515]
[1776957652889,62.12,78448.69,0.0,-0.98424,1e-05,2.11116]
[1776957652913,62.12,78448.69,0.0,-0.98424,1e-05,2.11116]
[1776957652897,62.12,78454.17,0.0,-0.98419,1e-05,2.11785]
[1776957653023,62.12,78454.17,0.0,-0.98419,1e-05,2.11785]
[1776957653790,62.11,78453.77,0.0,-0.9842,1e-05,2.11633]
[1776957654797,62.11,78461.54,0.0,-0.98411,1e-05,2.12624]
[1776957656542,62.1,78460.78,0.0,-0.98413,1e-05,2.12421]
[1776957656769,62.1,78460.78,0.0,-0.98413,1e-05,2.12421]
[1776957656783,62.1,78460.78,0.0,-0.98413,1e-05,2.12421]
[1776957656813,62.09,78455.67,0.0,-0.9842,1e-05,2.1161]
[1776957657019,62.09,78455.67,0.0,-0.9842,1e-05,2.1161]
[1776957659744,62.08,78453.94,0.0,-0.98424,1e-05,2.11176]
[1776957659769,62.08,78453.94,0.0,-0.98424,1e-05,2.11176]
[1776957659806,62.08,78453.94,0.0,-0.98424,1e-05,2.11176]
[1776957659834,62.08,78450.69,0.0,-0.98429,1e-05,2.10627]
[1776957660019,62.08,78450.69,0.0,-0.98429,1e-05,2.10627]
[1776957660272,62.08,78450.69,0.0,-0.98429,1e-05,2.10627]
[1776957660841,62.07,78446.56,0.0,-0.98434,1e-05,2.09956]
[1776957661850,62.06,78442.44,0.0,-0.9844,1e-05,2.09289]
[1776957663863,62.05,78441.42,0.0,-0.98443,1e-05,2.08956]
[1776957666884,62.03,78446.14,0.0,-0.9844,1e-05,2.09323]
[1776957667891,62.03,78467.62,0.0,-0.98415,1e-05,2.12223]
[1776957669951,62.02,78468.2,0.0,-0.98416,1e-05,2.12111]
[1776957670019,62.02,78468.2,0.0,-0.98416,1e-05,2.12111]
[1776957670033,62.02,78468.2,0.0,-0.98416,1e-05,2.12111]
[1776957670187,62.02,78468.2,0.0,-0.98416,1e-05,2.12111]
[1776957670270,62.02,78468.2,0.0,-0.98416,1e-05,2.12111]
[1776957670338,62.02,78468.2,0.0,-0.98416,1e-05,2.12111]
[1776957670520,62.02,78468.2,0.0,-0.98416,1e-05,2.12111]
[1776957670912,62.01,78469.29,0.0,-0.98416,1e-05,2.12167]
[1776957671919,62.0,78475.92,0.0,-0.98409,1e-05,2.13002]
[1776957672926,62.0,78469.36,0.0,-0.98417,1e-05,2.11984]
[1776957673933,61.99,78466.01,0.0,-0.98422,1e-05,2.11419]
[1776957674471,61.99,78466.01,0.0,-0.98422,1e-05,2.11419]
[1776957674521,61.99,78466.01,0.0,-0.98422,1e-05,2.11419]
[1776957674532,61.99,78466.01,0.0,-0.98422,1e-05,2.11419]
[1776957674636,61.99,78466.01,0.0,-0.98422,1e-05,2.11419]
[1776957674765,61.99,78466.01,0.0,-0.98422,1e-05,2.11419]
[1776957674952,61.99,78466.01,0.0,-0.98422,1e-05,2.11419]
[1776957674940,61.99,78464.71,0.0,-0.98424,1e-05,2.11141]
[1776957675022,61.99,78464.71,0.0,-0.98424,1e-05,2.11141]
[1776957675277,61.99,78464.71,0.0,-0.98424,1e-05,2.11141]
[1776957675947,61.98,78466.97,0.0,-0.98423,1e-05,2.1136]
[1776957678879,61.97,78467.09,0.0,-0.98423,1e-05,2.11281]
[1776957678885,61.97,78467.09,0.0,-0.98423,1e-05,2.11281]
[1776957678908,61.97,78467.09,0.0,-0.98423,1e-05,2.11281]
[1776957677961,61.97,78472.06,0.0,-0.98418,1e-05,2.1188]
[1776957679020,61.97,78472.06,0.0,-0.98418,1e-05,2.1188]
[1776957679026,61.97,78472.06,0.0,-0.98418,1e-05,2.1188]
[1776957679301,61.97,78472.06,0.0,-0.98418,1e-05,2.1188]
[1776957679323,61.96,78478.16,0.0,-0.98413,1e-05,2.12543]
[1776957681989,61.94,78477.78,0.0,-0.98415,1e-05,2.12296]
[1776957685815,61.93,78476.37,0.0,-0.98418,1e-05,2.11905]
[1776957685934,61.93,78476.37,0.0,-0.98418,1e-05,2.11905]
[1776957685857,61.92,78476.37,0.0,-0.9842,1e-05,2.11712]
[1776957686022,61.92,78476.37,0.0,-0.9842,1e-05,2.11712]
[1776957686075,61.92,78476.37,0.0,-0.9842,1e-05,2.11712]
[1776957686272,61.92,78476.37,0.0,-0.9842,1e-05,2.11712]
[1776957686360,61.91,78474.0,0.0,-0.98423,1e-05,2.11283]
[1776957688039,61.9,78471.78,0.0,-0.98428,1e-05,2.1078]
[1776957689877,61.9,78471.78,0.0,-0.98428,1e-05,2.1078]
[1776957689999,61.9,78471.08,0.0,-0.98429,1e-05,2.10586]
[1776957690019,61.9,78471.08,0.0,-0.98429,1e-05,2.10586]
[1776957690140,61.9,78471.08,0.0,-0.98429,1e-05,2.10586]
[1776957690273,61.9,78471.08,0.0,-0.98429,1e-05,2.10586]
[1776957690311,61.9,78471.08,0.0,-0.98429,1e-05,2.10586]
[1776957690519,61.9,78471.08,0.0,-0.98429,1e-05,2.10586]
[1776957690602,61.89,78477.29,0.0,-0.98423,1e-05,2.11358]
[1776957691060,61.88,78479.36,0.0,-0.98423,1e-05,2.11304]
[1776957692068,61.88,78476.93,0.0,-0.98427,1e-05,2.10868]
[1776957693074,61.87,78472.41,0.0,-0.98433,1e-05,2.1014]
[1776957697723,61.85,78470.94,0.0,-0.98437,1e-05,2.09647]
[1776957697768,61.85,78470.94,0.0,-0.98437,1e-05,2.09647]
[1776957697857,61.85,78470.94,0.0,-0.98437,1e-05,2.09647]
[1776957697869,61.85,78470.82,0.0,-0.98438,1e-05,2.09534]
[1776957698012,61.85,78470.82,0.0,-0.98438,1e-05,2.09534]
[1776957698019,61.85,78470.82,0.0,-0.98438,1e-05,2.09534]
[1776957698194,61.85,78470.82,0.0,-0.98438,1e-05,2.09534]
[1776957698230,61.84,78471.46,0.0,-0.98438,1e-05,2.09527]
[1776957699116,61.84,78474.31,0.0,-0.98436,1e-05,2.09828]
[1776957700123,61.83,78477.07,0.0,-0.98433,1e-05,2.10117]
[1776957701270,61.83,78477.07,0.0,-0.98433,1e-05,2.10117]
[1776957701523,61.83,78477.07,0.0,-0.98433,1e-05,2.10117]
[1776957701529,61.83,78477.07,0.0,-0.98433,1e-05,2.10117]
[1776957701735,61.83,78477.07,0.0,-0.98433,1e-05,2.10117]
[1776957701768,61.83,78477.07,0.0,-0.98433,1e-05,2.10117]
[1776957701862,61.83,78477.07,0.0,-0.98433,1e-05,2.10117]
[1776957701969,61.83,78477.07,0.0,-0.98433,1e-05,2.10117]
[1776957701972,61.82,78481.96,0.0,-0.98428,1e-05,2.10704]
[1776957702020,61.82,78481.96,0.0,-0.98428,1e-05,2.10704]
[1776957702145,61.82,78481.96,0.0,-0.98428,1e-05,2.10704]
[1776957702317,61.82,78481.96,0.0,-0.98428,1e-05,2.10704]
[1776957702520,61.82,78481.96,0.0,-0.98428,1e-05,2.10704]
[1776957702676,61.82,78481.96,0.0,-0.98428,1e-05,2.10704]
[1776957702785,61.82,78481.96,0.0,-0.98428,1e-05,2.10704]
[1776957702885,61.82,78484.49,0.0,-0.98426,1e-05,2.10961]
[1776957703018,61.82,78484.49,0.0,-0.98426,1e-05,2.10961]
[1776957703024,61.82,78484.49,0.0,-0.98426,1e-05,2.10961]
[1776957703189,61.82,78484.49,0.0,-0.98426,1e-05,2.10961]
[1776957703275,61.82,78484.49,0.0,-0.98426,1e-05,2.10961]
[1776957703387,61.82,78484.49,0.0,-0.98426,1e-05,2.10961]
[1776957703496,61.82,78484.49,0.0,-0.98426,1e-05,2.10961]
[1776957703518,61.82,78484.49,0.0,-0.98426,1e-05,2.10961]
[1776957703740,61.82,78484.49,0.0,-0.98426,1e-05,2.10961]
[1776957703822,61.82,78484.49,0.0,-0.98426,1e-05,2.10961]
[1776957703923,61.81,78484.79,0.0,-0.98427,1e-05,2.10907]
[1776957704018,61.81,78484.79,0.0,-0.98427,1e-05,2.10907]
[1776957704269,61.81,78484.79,0.0,-0.98427,1e-05,2.10907]
[1776957704444,61.81,78484.79,0.0,-0.98427,1e-05,2.10907]
[1776957704519,61.81,78484.79,0.0,-0.98427,1e-05,2.10907]
[1776957704618,61.81,78484.79,0.0,-0.98427,1e-05,2.10907]
[1776957704794,61.81,78484.79,0.0,-0.98427,1e-05,2.10907]
[1776957704969,61.81,78484.79,0.0,-0.98427,1e-05,2.10907]
[1776957704895,61.81,78487.49,0.0,-0.98424,1e-05,2.11188]
[1776957705022,61.81,78487.49,0.0,-0.98424,1e-05,2.11188]
[1776957705151,61.81,78487.49,0.0,-0.98424,1e-05,2.11188]
[1776957705287,61.81,78487.49,0.0,-0.98424,1e-05,2.11188]
[1776957705519,61.81,78487.49,0.0,-0.98424,1e-05,2.11188]
[1776957705673,61.81,78487.49,0.0,-0.98424,1e-05,2.11188]
[1776957705838,61.81,78487.49,0.0,-0.98424,1e-05,2.11188]
[1776957705872,61.8,78483.93,0.0,-0.98429,1e-05,2.10593]
[1776957706019,61.8,78483.93,0.0,-0.98429,1e-05,2.10593]
[1776957706025,61.8,78483.93,0.0,-0.98429,1e-05,2.10593]
[1776957706213,61.8,78483.93,0.0,-0.98429,1e-05,2.10593]
[1776957706769,61.8,78483.93,0.0,-0.98429,1e-05,2.10593]
[1776957706839,61.79,78485.36,0.0,-0.98428,1e-05,2.10697]
[1776957707172,61.79,78480.21,0.0,-0.98435,1e-05,2.09881]
[1776957708179,61.78,78475.35,0.0,-0.98442,1e-05,2.09108]
[1776957709186,61.78,78476.96,0.0,-0.98441,1e-05,2.09236]
[1776957713949,61.75,78485.19,0.0,-0.98435,1e-05,2.09998]
[1776957714857,61.75,78488.82,0.0,-0.98431,1e-05,2.10409]
[1776957715228,61.74,78484.76,0.0,-0.98437,1e-05,2.09746]
[1776957716235,61.73,78481.76,0.0,-0.98441,1e-05,2.09231]
[1776957717243,61.73,78483.93,0.0,-0.98439,1e-05,2.09437]
[1776957719257,61.72,78482.11,0.0,-0.98443,1e-05,2.08992]
[1776957720264,61.71,78483.31,0.0,-0.98443,1e-05,2.09062]
[1776957721272,61.7,78479.81,0.0,-0.98448,1e-05,2.08479]
[1776957725301,61.68,78487.24,0.0,-0.98442,1e-05,2.09129]
[1776957726307,61.67,78493.96,0.0,-0.98435,1e-05,2.09971]
[1776957728321,61.66,78495.01,0.0,-0.98435,1e-05,2.09924]
[1776957732349,61.64,78510.4,0.0,-0.9842,1e-05,2.11697]
[1776957733356,61.63,78519.4,0.0,-0.9841,1e-05,2.12869]
[1776957734363,61.63,78518.57,0.0,-0.98412,1e-05,2.12654]
[1776957737081,61.62,78518.4,0.0,-0.98413,1e-05,2.12533]
[1776957736377,61.61,78519.96,0.0,-0.98412,1e-05,2.12656]
[1776957737384,61.61,78522.71,0.0,-0.9841,1e-05,2.12948]
[1776957738391,61.6,78529.97,0.0,-0.98402,1e-05,2.13879]
[1776957739398,61.6,78531.62,0.0,-0.98401,1e-05,2.14016]
[1776957741648,61.59,78531.7,0.0,-0.98401,1e-05,2.1393]
[1776957741738,61.58,78532.72,0.0,-0.98401,1e-05,2.13977]
[1776957743426,61.57,78521.67,0.0,-0.98416,1e-05,2.12217]
[1776957744433,61.57,78518.26,0.0,-0.98421,1e-05,2.11639]
[1776957745347,61.57,78518.26,0.0,-0.98421,1e-05,2.11639]
[1776957745445,61.56,78514.17,0.0,-0.98427,1e-05,2.10967]
[1776957746464,61.56,78514.17,0.0,-0.98427,1e-05,2.10967]
[1776957746530,61.55,78501.31,0.0,-0.98443,1e-05,2.09069]
[1776957747454,61.55,78493.53,0.0,-0.98453,1e-05,2.07889]
[1776957748461,61.54,78493.48,0.0,-0.98454,1e-05,2.07786]
[1776957749467,61.54,78494.85,0.0,-0.98453,1e-05,2.0788]
[1776957753496,61.51,78489.82,0.0,-0.98464,1e-05,2.06554]
[1776957754502,61.51,78497.3,0.0,-0.98456,1e-05,2.07495]
[1776957755510,61.5,78494.31,0.0,-0.9846,1e-05,2.06984]
[1776957756517,61.49,78503.13,0.0,-0.98451,1e-05,2.08114]
[1776957757401,61.49,78503.13,0.0,-0.98451,1e-05,2.08114]
[1776957757524,61.49,78519.31,0.0,-0.98432,1e-05,2.10279]
[1776957758531,61.48,78520.21,0.0,-0.98432,1e-05,2.10308]
[1776957759584,61.48,78520.21,0.0,-0.98432,1e-05,2.10308]
[1776957759637,61.48,78511.55,0.0,-0.98443,1e-05,2.08999]
[1776957760545,61.47,78493.63,0.0,-0.98465,1e-05,2.06411]
[1776957761552,61.46,78491.77,0.0,-0.98468,1e-05,2.06058]
[1776957762559,61.46,78492.86,0.0,-0.98468,1e-05,2.06113]
[1776957764573,61.45,78491.1,0.0,-0.98472,1e-05,2.05678]
[1776957765580,61.44,78485.23,0.0,-0.98479,1e-05,2.04773]
[1776957766659,61.44,78485.23,0.0,-0.98479,1e-05,2.04773]
[1776957766836,61.44,78485.23,0.0,-0.98479,1e-05,2.04773]
[1776957766937,61.43,78481.12,0.0,-0.98485,1e-05,2.04113]
[1776957767593,61.43,78470.14,0.0,-0.98499,1e-05,2.02515]
[1776957768601,61.42,78469.1,0.0,-0.98501,1e-05,2.02279]
[1776957769608,61.42,78466.14,0.0,-0.98505,1e-05,2.01781]
[1776957770616,61.41,78461.76,0.0,-0.98511,1e-05,2.01091]
[1776957772630,61.4,78466.78,0.0,-0.98507,1e-05,2.01584]
[1776957773637,61.39,78467.96,0.0,-0.98506,1e-05,2.0165]
[1776957774644,61.39,78478.71,0.0,-0.98494,1e-05,2.03022]
[1776957775651,61.38,78491.09,0.0,-0.98481,1e-05,2.04625]
[1776957776412,61.38,78491.09,0.0,-0.98481,1e-05,2.04625]
[1776957776555,61.38,78491.09,0.0,-0.98481,1e-05,2.04625]
[1776957776658,61.37,78492.82,0.0,-0.9848,1e-05,2.04768]
[1776957778672,61.36,78494.45,0.0,-0.98479,1e-05,2.04802]
[1776957781693,61.34,78488.25,0.0,-0.98489,1e-05,2.03663]
[1776957783707,61.33,78494.07,0.0,-0.98484,1e-05,2.04272]
[1776957784714,61.33,78495.55,0.0,-0.98483,1e-05,2.0438]
[1776957786728,61.31,78503.25,0.0,-0.98476,1e-05,2.0525]
[1776957787735,61.31,78508.87,0.0,-0.9847,1e-05,2.05932]
[1776957788742,61.3,78495.98,0.0,-0.98486,1e-05,2.04057]
[1776957789749,61.3,78493.84,0.0,-0.98489,1e-05,2.03668]
[1776957791763,61.28,78496.91,0.0,-0.98487,1e-05,2.03899]
[1776957792770,61.28,78499.2,0.0,-0.98485,1e-05,2.04118]
[1776957793777,61.27,78507.11,0.0,-0.98477,1e-05,2.05113]
[1776957794784,61.27,78506.97,0.0,-0.98478,1e-05,2.04998]
[1776957796798,61.25,78508.28,0.0,-0.98478,1e-05,2.04987]
[1776957797341,61.25,78508.28,0.0,-0.98478,1e-05,2.04987]
[1776957797520,61.25,78508.28,0.0,-0.98478,1e-05,2.04987]
[1776957797768,61.25,78508.28,0.0,-0.98478,1e-05,2.04987]
[1776957797811,61.25,78513.0,0.0,-0.98473,1e-05,2.05544]
[1776957798812,61.24,78517.58,0.0,-0.98469,1e-05,2.06083]
[1776957799819,61.24,78521.24,0.0,-0.98465,1e-05,2.06494]
[1776957803849,61.21,78519.79,0.0,-0.9847,1e-05,2.05909]
[1776957804857,61.21,78522.78,0.0,-0.98468,1e-05,2.06227]
[1776957805863,61.2,78527.89,0.0,-0.98462,1e-05,2.06841]
[1776957806870,61.19,78525.65,0.0,-0.98466,1e-05,2.06434]
[1776957807877,61.19,78526.69,0.0,-0.98466,1e-05,2.06482]
[1776957808884,61.18,78521.59,0.0,-0.98472,1e-05,2.05678]
[1776957811909,61.16,78519.35,0.0,-0.98479,1e-05,2.04837]
[1776957812913,61.16,78530.84,0.0,-0.98467,1e-05,2.06333]
[1776957813920,61.15,78534.53,0.0,-0.98463,1e-05,2.0675]
[1776957815932,61.15,78535.14,0.0,-0.98463,1e-05,2.06739]
[1776957815934,61.14,78528.94,0.0,-0.98471,1e-05,2.05781]
[1776957816858,61.14,78528.94,0.0,-0.98471,1e-05,2.05781]
[1776957816941,61.13,78526.37,0.0,-0.98475,1e-05,2.05328]
[1776957817948,61.13,78534.0,0.0,-0.98467,1e-05,2.06291]
[1776957818955,61.12,78535.23,0.0,-0.98466,1e-05,2.06366]
[1776957820489,61.12,78536.22,0.0,-0.98466,1e-05,2.06407]
[1776957820519,61.12,78536.22,0.0,-0.98466,1e-05,2.06407]
[1776957821083,61.12,78536.22,0.0,-0.98466,1e-05,2.06407]
[1776957821115,61.11,78536.37,0.0,-0.98467,1e-05,2.06332]
[1776957821270,61.11,78536.37,0.0,-0.98467,1e-05,2.06332]
[1776957821801,61.11,78536.37,0.0,-0.98467,1e-05,2.06332]
[1776957822025,61.11,78536.37,0.0,-0.98467,1e-05,2.06332]
[1776957822126,61.1,78534.55,0.0,-0.9847,1e-05,2.05982]
[1776957826006,61.08,78530.78,0.0,-0.98477,1e-05,2.05075]
[1776957829416,61.06,78533.11,0.0,-0.98477,1e-05,2.05109]
[1776957829475,61.06,78533.11,0.0,-0.98477,1e-05,2.05109]
[1776957829518,61.06,78533.11,0.0,-0.98477,1e-05,2.05109]
[1776957829619,61.06,78533.11,0.0,-0.98477,1e-05,2.05109]
[1776957829770,61.06,78533.11,0.0,-0.98477,1e-05,2.05109]
[1776957829910,61.06,78533.11,0.0,-0.98477,1e-05,2.05109]
[1776957830248,61.06,78533.11,0.0,-0.98477,1e-05,2.05109]
[1776957830053,61.06,78538.5,0.0,-0.98472,1e-05,2.05761]
[1776957831055,61.06,78603.22,0.0,-0.98394,1e-05,2.14906]
[1776957832066,61.05,78663.77,0.0,-0.98319,1e-05,2.23641]
[1776957832548,61.05,78663.77,0.0,-0.98319,1e-05,2.23641]
[1776957833487,61.05,78663.77,0.0,-0.98319,1e-05,2.23641]
[1776957834094,61.05,78664.95,0.0,-0.98317,1e-05,2.23816]
[1776957834905,61.05,78664.95,0.0,-0.98317,1e-05,2.23816]
[1776957835102,61.05,78663.17,0.0,-0.9832,1e-05,2.23553]
[1776957836147,61.05,78663.17,0.0,-0.9832,1e-05,2.23553]
[1776957836110,60.96,78672.1,0.0,-0.98322,1e-05,2.23326]
[1776957837121,60.96,78685.23,0.0,-0.98305,1e-05,2.25279]
[1776957838128,60.87,78687.69,0.0,-0.98316,1e-05,2.2408]
[1776957839135,60.82,78678.64,0.0,-0.98334,1e-05,2.21961]
[1776957840158,60.82,78678.64,0.0,-0.98334,1e-05,2.21961]
[1776957840167,60.78,78668.5,0.0,-0.98353,1e-05,2.19733]
[1776957840237,60.78,78668.5,0.0,-0.98353,1e-05,2.19733]
[1776957841154,60.73,78675.9,0.0,-0.9835,1e-05,2.20125]
[1776957842160,60.69,78682.38,0.0,-0.98348,1e-05,2.20379]
[1776957844176,60.61,78676.11,0.0,-0.98368,1e-05,2.18073]
[1776957844600,60.61,78676.11,0.0,-0.98368,1e-05,2.18073]
[1776957846190,60.53,78665.07,0.0,-0.98393,1e-05,2.15168]
[1776957847197,60.5,78668.65,0.0,-0.98394,1e-05,2.15082]
[1776957848206,60.5,78668.65,0.0,-0.98394,1e-05,2.15082]
[1776957848257,60.5,78668.65,0.0,-0.98394,1e-05,2.15082]
[1776957848380,60.5,78668.65,0.0,-0.98394,1e-05,2.15082]
[1776957848466,60.5,78668.65,0.0,-0.98394,1e-05,2.15082]
[1776957848494,60.5,78668.65,0.0,-0.98394,1e-05,2.15082]
[1776957848964,60.5,78668.65,0.0,-0.98394,1e-05,2.15082]
[1776957849051,60.42,78667.48,0.0,-0.98406,1e-05,2.13726]
[1776957849379,60.42,78667.48,0.0,-0.98406,1e-05,2.13726]
[1776957849492,60.42,78667.48,0.0,-0.98406,1e-05,2.13726]
[1776957849523,60.42,78667.48,0.0,-0.98406,1e-05,2.13726]
[1776957849540,60.42,78667.48,0.0,-0.98406,1e-05,2.13726]
[1776957849583,60.42,78683.51,0.0,-0.98386,1e-05,2.16051]
[1776957850786,60.42,78683.51,0.0,-0.98386,1e-05,2.16051]
[1776957851208,60.35,78687.68,0.0,-0.98391,1e-05,2.1543]
[1776957851517,60.35,78687.68,0.0,-0.98391,1e-05,2.1543]
[1776957851544,60.35,78662.11,0.0,-0.98423,1e-05,2.11734]
[1776957852233,60.35,78653.03,0.0,-0.98434,1e-05,2.1038]
[1776957853240,60.35,78652.14,0.0,-0.98436,1e-05,2.10202]
[1776957854274,60.35,78652.14,0.0,-0.98436,1e-05,2.10202]
[1776957854354,60.35,78652.14,0.0,-0.98436,1e-05,2.10202]
[1776957854482,60.35,78652.14,0.0,-0.98436,1e-05,2.10202]
[1776957854772,60.35,78652.14,0.0,-0.98436,1e-05,2.10202]
[1776957854874,60.35,78652.14,0.0,-0.98436,1e-05,2.10202]
[1776957854978,60.35,78652.14,0.0,-0.98436,1e-05,2.10202]
[1776957855121,60.35,78652.14,0.0,-0.98436,1e-05,2.10202]
[1776957855184,60.34,78645.76,0.0,-0.98444,1e-05,2.09192]
[1776957855277,60.34,78645.76,0.0,-0.98444,1e-05,2.09192]
[1776957855415,60.34,78645.76,0.0,-0.98444,1e-05,2.09192]
[1776957855722,60.34,78645.76,0.0,-0.98444,1e-05,2.09192]
[1776957856020,60.34,78645.76,0.0,-0.98444,1e-05,2.09192]
[1776957856042,60.34,78646.71,0.0,-0.98444,1e-05,2.09278]
[1776957857268,60.33,78643.69,0.0,-0.98448,1e-05,2.08799]
[1776957858275,60.33,78642.46,0.0,-0.9845,1e-05,2.08576]
[1776957859282,60.33,78626.61,0.0,-0.98469,1e-05,2.06287]
[1776957860289,60.32,78623.13,0.0,-0.98474,1e-05,2.05754]
[1776957861296,60.32,78621.92,0.0,-0.98476,1e-05,2.05541]
[1776957862303,60.32,78619.16,0.0,-0.98479,1e-05,2.05111]
[1776957863310,60.31,78628.43,0.0,-0.98469,1e-05,2.06316]
[1776957864317,60.31,78634.85,0.0,-0.98462,1e-05,2.07123]
[1776957865324,60.3,78639.3,0.0,-0.98458,1e-05,2.07654]
[1776957867338,60.29,78631.44,0.0,-0.98469,1e-05,2.06349]
[1776957869353,60.28,78632.24,0.0,-0.98469,1e-05,2.06266]
[1776957870360,60.27,78626.07,0.0,-0.98478,1e-05,2.05301]
[1776957871367,60.27,78623.5,0.0,-0.98483,1e-05,2.046]
[1776957873381,60.25,78625.4,0.0,-0.98483,1e-05,2.04672]
[1776957875395,60.24,78621.25,0.0,-0.98489,1e-05,2.03897]
[1776957879423,60.22,78615.36,0.0,-0.985,1e-05,2.02688]
[1776957880430,60.21,78613.99,0.0,-0.98502,1e-05,2.02403]
[1776957882447,60.2,78616.52,0.0,-0.98501,1e-05,2.02564]
[1776957885468,60.18,78615.57,0.0,-0.98504,1e-05,2.02147]
[1776957886475,60.18,78613.78,0.0,-0.98507,1e-05,2.01804]
[1776957888489,60.16,78616.52,0.0,-0.98506,1e-05,2.01997]
[1776957890503,60.15,78614.86,0.0,-0.98509,1e-05,2.01579]
[1776957891510,60.15,78621.17,0.0,-0.98503,1e-05,2.02362]
[1776957892517,60.14,78625.43,0.0,-0.98498,1e-05,2.0286]
[1776957893524,60.14,78627.18,0.0,-0.98497,1e-05,2.03008]
[1776957894531,60.13,78623.13,0.0,-0.98503,1e-05,2.02348]
[1776957895537,60.12,78618.96,0.0,-0.98508,1e-05,2.01674]
[1776957896545,60.12,78615.03,0.0,-0.98514,1e-05,2.01036]
[1776957897552,60.11,78617.03,0.0,-0.98512,1e-05,2.01221]
[1776957898559,60.11,78616.03,0.0,-0.98514,1e-05,2.0099]
[1776957900578,60.09,78604.88,0.0,-0.98529,1e-05,1.99268]
[1776957901583,60.04,78595.0,0.0,-0.98548,1e-05,1.97039]
[1776957902590,59.99,78595.63,0.0,-0.98554,1e-05,1.96291]
[1776957903597,59.94,78587.84,0.0,-0.9857,1e-05,1.94419]
[1776957904604,59.93,78596.34,0.0,-0.98561,1e-05,1.95493]
[1776957905611,59.93,78608.79,0.0,-0.98547,1e-05,1.97108]
[1776957906618,59.87,78607.86,0.0,-0.98556,1e-05,1.96155]
[1776957907625,59.82,78606.34,0.0,-0.98564,1e-05,1.95143]
[1776957908632,59.77,78600.75,0.0,-0.98577,1e-05,1.93603]
[1776957909639,59.77,78605.59,0.0,-0.98572,1e-05,1.94181]
[1776957912660,59.75,78596.06,0.0,-0.98585,1e-05,1.92664]
[1776957913667,59.75,78598.57,0.0,-0.98582,1e-05,1.93003]
[1776957914674,59.75,78592.8,0.0,-0.98589,1e-05,1.92152]
[1776957915681,59.75,78594.13,0.0,-0.98588,1e-05,1.9233]
[1776957917695,59.75,78592.59,0.0,-0.9859,1e-05,1.92123]
[1776957918702,59.75,78591.19,0.0,-0.98591,1e-05,1.91935]
[1776957919709,59.75,78589.89,0.0,-0.98593,1e-05,1.91761]
[1776957920717,59.75,78595.26,0.0,-0.98587,1e-05,1.92482]
[1776957922731,59.75,78592.77,0.0,-0.98589,1e-05,1.92148]
[1776957923739,59.75,78594.36,0.0,-0.98588,1e-05,1.92361]
[1776957924746,59.75,78595.71,0.0,-0.98586,1e-05,1.92543]
[1776957925753,59.75,78592.56,0.0,-0.9859,1e-05,1.92119]
[1776957926760,59.75,78589.79,0.0,-0.98593,1e-05,1.91747]
[1776957928774,59.75,78588.38,0.0,-0.98594,1e-05,1.91558]
[1776957929473,59.75,78588.38,0.0,-0.98594,1e-05,1.91558]
[1776957929523,59.75,78588.38,0.0,-0.98594,1e-05,1.91558]
[1776957929781,59.75,78588.59,0.0,-0.98594,1e-05,1.91587]
[1776957931795,59.75,78592.85,0.0,-0.98591,1e-05,1.91925]
[1776957932802,59.75,78603.51,0.0,-0.98579,1e-05,1.93361]
[1776957934533,59.75,78602.55,0.0,-0.9858,1e-05,1.93231]
[1776957934816,59.75,78602.22,0.0,-0.9858,1e-05,1.93187]
[1776957936830,59.75,78597.35,0.0,-0.98586,1e-05,1.9253]
[1776957937837,59.75,78592.98,0.0,-0.98591,1e-05,1.91943]
[1776957938314,59.75,78592.98,0.0,-0.98591,1e-05,1.91943]
[1776957938844,59.75,78582.45,0.0,-0.98603,1e-05,1.90533]
[1776957939851,59.75,78580.26,0.0,-0.98605,1e-05,1.90241]
[1776957940532,59.75,78580.26,0.0,-0.98605,1e-05,1.90241]
[1776957940858,59.75,78579.35,0.0,-0.98606,1e-05,1.9012]
[1776957941865,59.75,78577.64,0.0,-0.98608,1e-05,1.89892]
[1776957942523,59.75,78577.64,0.0,-0.98608,1e-05,1.89892]
[1776957942545,59.75,78577.64,0.0,-0.98608,1e-05,1.89892]
[1776957944150,59.75,78577.64,0.0,-0.98608,1e-05,1.89892]
[1776957949922,59.75,78574.1,0.0,-0.98612,1e-05,1.89421]
[1776957950938,59.75,78577.14,0.0,-0.98609,1e-05,1.89825]
[1776957954966,59.75,78575.81,0.0,-0.9861,1e-05,1.89648]
[1776957955973,59.75,78573.51,0.0,-0.98613,1e-05,1.89343]
[1776957956980,59.75,78570.75,0.0,-0.98616,1e-05,1.88976]
[1776957960001,59.75,78569.21,0.0,-0.98617,1e-05,1.88772]
[1776957962015,59.75,78565.36,0.0,-0.98622,1e-05,1.88262]
[1776957963022,59.75,78559.77,0.0,-0.98628,1e-05,1.87524]
[1776957964029,59.75,78562.76,0.0,-0.98624,1e-05,1.87919]
[1776957965036,59.75,78564.38,0.0,-0.98623,1e-05,1.88133]
[1776957967050,59.75,78562.71,0.0,-0.98624,1e-05,1.87912]
[1776957971078,59.75,78555.62,0.0,-0.98632,1e-05,1.86978]
[1776957972215,59.75,78555.62,0.0,-0.98632,1e-05,1.86978]
[1776957972311,59.75,78548.67,0.0,-0.9864,1e-05,1.86065]
[1776957973093,59.75,78545.94,0.0,-0.98643,1e-05,1.85708]
[1776957974520,59.75,78545.49,0.0,-0.98643,1e-05,1.85649]
[1776957974710,59.75,78545.49,0.0,-0.98643,1e-05,1.85649]
[1776957974883,59.75,78545.49,0.0,-0.98643,1e-05,1.85649]
[1776957975019,59.75,78545.49,0.0,-0.98643,1e-05,1.85649]
[1776957975106,59.75,78544.82,0.0,-0.98644,1e-05,1.85561]
[1776957976113,59.75,78543.43,0.0,-0.98646,1e-05,1.8538]
[1776957977122,59.75,78545.81,0.0,-0.98643,1e-05,1.85691]
[1776957979135,59.75,78539.26,0.0,-0.9865,1e-05,1.84835]
[1776957980142,59.75,78540.26,0.0,-0.98649,1e-05,1.84966]
[1776957981149,59.75,78536.92,0.0,-0.98653,1e-05,1.84531]
[1776957983163,59.75,78533.6,0.0,-0.98656,1e-05,1.84099]
[1776957984171,59.75,78530.66,0.0,-0.98659,1e-05,1.83717]
[1776957986185,59.75,78527.34,0.0,-0.98663,1e-05,1.83287]
[1776957987192,59.75,78526.31,0.0,-0.98664,1e-05,1.83153]
[1776957988199,59.75,78534.83,0.0,-0.98655,1e-05,1.84259]
[1776957989206,59.75,78541.82,0.0,-0.98647,1e-05,1.85169]
[1776957991220,59.75,78540.37,0.0,-0.9865,1e-05,1.84753]
[1776957992227,59.75,78538.22,0.0,-0.98653,1e-05,1.84473]
[1776957994241,59.75,78534.94,0.0,-0.98656,1e-05,1.84046]
[1776957995250,59.75,78533.15,0.0,-0.98658,1e-05,1.83814]
[1776957996257,59.75,78525.22,0.0,-0.98667,1e-05,1.82787]
[1776957997268,59.75,78526.63,0.0,-0.98665,1e-05,1.82969]
[1776957998275,59.75,78524.24,0.0,-0.98668,1e-05,1.8266]
[1776958003311,59.75,78519.69,0.0,-0.98673,1e-05,1.82073]
[1776958004317,59.75,78509.55,0.0,-0.98683,1e-05,1.8077]
[1776958004963,59.75,78509.55,0.0,-0.98683,1e-05,1.8077]
[1776958005011,59.75,78509.55,0.0,-0.98683,1e-05,1.8077]
[1776958005324,59.75,78494.96,0.0,-0.98699,1e-05,1.78909]
[1776958006331,59.75,78487.45,0.0,-0.98707,1e-05,1.77956]
[1776958007338,59.75,78486.16,0.0,-0.98708,1e-05,1.77793]
[1776958008013,59.75,78486.16,0.0,-0.98708,1e-05,1.77793]
[1776958008345,59.75,78485.19,0.0,-0.98709,1e-05,1.77671]
[1776958008771,59.75,78485.19,0.0,-0.98709,1e-05,1.77671]
[1776958008871,59.75,78485.19,0.0,-0.98709,1e-05,1.77671]
[1776958008974,59.75,78485.19,0.0,-0.98709,1e-05,1.77671]
[1776958009193,59.75,78485.19,0.0,-0.98709,1e-05,1.77671]
[1776958009300,59.75,78485.19,0.0,-0.98709,1e-05,1.77671]
[1776958009413,59.75,78485.81,0.0,-0.98708,1e-05,1.77749]
[1776958009602,59.75,78485.81,0.0,-0.98708,1e-05,1.77749]
[1776958009773,59.75,78485.81,0.0,-0.98708,1e-05,1.77749]
[1776958010359,59.75,78495.88,0.0,-0.98698,1e-05,1.79026]
[1776958011366,59.75,78506.46,0.0,-0.98687,1e-05,1.80375]
[1776958012373,59.75,78507.23,0.0,-0.98686,1e-05,1.80473]
[1776958014770,59.75,78506.71,0.0,-0.98686,1e-05,1.80407]
[1776958014800,59.75,78506.71,0.0,-0.98686,1e-05,1.80407]
[1776958014883,59.75,78505.85,0.0,-0.98687,1e-05,1.80297]
[1776958015394,59.75,78500.53,0.0,-0.98693,1e-05,1.79618]
[1776958016771,59.75,78500.53,0.0,-0.98693,1e-05,1.79618]
[1776958016849,59.75,78502.12,0.0,-0.98691,1e-05,1.7982]
[1776958017408,59.75,78503.65,0.0,-0.9869,1e-05,1.80016]
[1776958018415,59.75,78504.86,0.0,-0.98688,1e-05,1.8017]
[1776958020720,59.75,78505.86,0.0,-0.98687,1e-05,1.80298]
[1776958020779,59.75,78510.71,0.0,-0.98682,1e-05,1.80919]
[1776958021415,59.75,78510.71,0.0,-0.98682,1e-05,1.80919]
[1776958021519,59.75,78510.71,0.0,-0.98682,1e-05,1.80919]
[1776958021771,59.75,78510.71,0.0,-0.98682,1e-05,1.80919]
[1776958021852,59.75,78523.16,0.0,-0.98669,1e-05,1.82521]
[1776958022443,59.75,78522.87,0.0,-0.98669,1e-05,1.82483]
[1776958023450,59.75,78525.14,0.0,-0.98667,1e-05,1.82776]
[1776958024457,59.75,78527.43,0.0,-0.98664,1e-05,1.83073]
[1776958026471,59.75,78525.92,0.0,-0.98666,1e-05,1.82877]
[1776958027478,59.75,78522.16,0.0,-0.9867,1e-05,1.82392]
[1776958028485,59.75,78524.05,0.0,-0.98668,1e-05,1.82636]
[1776958029657,59.75,78524.05,0.0,-0.98668,1e-05,1.82636]
[1776958029663,59.75,78524.05,0.0,-0.98668,1e-05,1.82636]
[1776958029770,59.75,78524.05,0.0,-0.98668,1e-05,1.82636]
[1776958029775,59.75,78524.05,0.0,-0.98668,1e-05,1.82636]
[1776958029946,59.75,78524.05,0.0,-0.98668,1e-05,1.82636]
[1776958030019,59.75,78524.05,0.0,-0.98668,1e-05,1.82636]
[1776958030081,59.75,78524.05,0.0,-0.98668,1e-05,1.82636]
[1776958030270,59.75,78524.05,0.0,-0.98668,1e-05,1.82636]
[1776958030278,59.75,78524.05,0.0,-0.98668,1e-05,1.82636]
[1776958030371,59.75,78528.09,0.0,-0.98664,1e-05,1.83158]
[1776958030521,59.75,78528.09,0.0,-0.98664,1e-05,1.83158]
[1776958031506,59.75,78529.4,0.0,-0.98662,1e-05,1.83328]
[1776958032513,59.75,78523.82,0.0,-0.98668,1e-05,1.82606]
[1776958033520,59.75,78519.66,0.0,-0.98673,1e-05,1.82069]
[1776958034528,59.75,78514.97,0.0,-0.98678,1e-05,1.81466]
[1776958035686,59.75,78514.97,0.0,-0.98678,1e-05,1.81466]
[1776958035773,59.75,78514.97,0.0,-0.98678,1e-05,1.81466]
[1776958035807,59.75,78514.97,0.0,-0.98678,1e-05,1.81466]
[1776958036019,59.75,78514.97,0.0,-0.98678,1e-05,1.81466]
[1776958036031,59.75,78512.24,0.0,-0.98681,1e-05,1.81115]
[1776958036542,59.75,78513.62,0.0,-0.98679,1e-05,1.81292]
[1776958037549,59.75,78511.41,0.0,-0.98682,1e-05,1.81009]
[1776958038556,59.75,78509.33,0.0,-0.98684,1e-05,1.80742]
[1776958039563,59.75,78510.61,0.0,-0.98682,1e-05,1.80906]
[1776958041024,59.75,78510.61,0.0,-0.98682,1e-05,1.80906]
[1776958041100,59.75,78510.61,0.0,-0.98682,1e-05,1.80906]
[1776958041271,59.75,78510.61,0.0,-0.98682,1e-05,1.80906]
[1776958041364,59.75,78513.97,0.0,-0.98679,1e-05,1.81337]
[1776958041577,59.75,78512.66,0.0,-0.9868,1e-05,1.81169]
[1776958042587,59.75,78511.19,0.0,-0.98682,1e-05,1.80981]
[1776958044916,59.75,78511.86,0.0,-0.98681,1e-05,1.81067]
[1776958044989,59.75,78511.86,0.0,-0.98681,1e-05,1.81067]
[1776958045019,59.75,78511.86,0.0,-0.98681,1e-05,1.81067]
[1776958045098,59.75,78511.86,0.0,-0.98681,1e-05,1.81067]
[1776958045265,59.75,78511.86,0.0,-0.98681,1e-05,1.81067]
[1776958045365,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958045454,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958045519,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958045596,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958045769,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958045778,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958045900,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958046020,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958046029,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958046138,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958046271,59.75,78517.88,0.0,-0.98675,1e-05,1.8184]
[1776958046370,59.75,78516.6,0.0,-0.98676,1e-05,1.81675]
[1776958046429,59.75,78516.6,0.0,-0.98676,1e-05,1.81675]
[1776958046518,59.75,78516.6,0.0,-0.98676,1e-05,1.81675]
[1776958046585,59.75,78516.6,0.0,-0.98676,1e-05,1.81675]
[1776958046770,59.75,78516.6,0.0,-0.98676,1e-05,1.81675]
[1776958046779,59.75,78516.6,0.0,-0.98676,1e-05,1.81675]
[1776958046906,59.75,78516.6,0.0,-0.98676,1e-05,1.81675]
[1776958047019,59.75,78516.6,0.0,-0.98676,1e-05,1.81675]
[1776958047029,59.75,78516.6,0.0,-0.98676,1e-05,1.81675]
[1776958047269,59.75,78516.6,0.0,-0.98676,1e-05,1.81675]
[1776958047365,59.75,78514.72,0.0,-0.98678,1e-05,1.81434]
[1776958047623,59.75,78513.57,0.0,-0.98679,1e-05,1.81286]
[1776958049638,59.75,78516.08,0.0,-0.98677,1e-05,1.81608]
[1776958050645,59.75,78514.27,0.0,-0.98678,1e-05,1.81376]
[1776958052659,59.75,78516.54,0.0,-0.98678,1e-05,1.81443]
[1776958053666,59.75,78519.27,0.0,-0.98675,1e-05,1.81794]
[1776958054673,59.75,78517.77,0.0,-0.98676,1e-05,1.81601]
[1776958057117,59.75,78518.62,0.0,-0.98675,1e-05,1.81711]
[1776958057197,59.75,78518.62,0.0,-0.98675,1e-05,1.81711]
[1776958057276,59.75,78518.62,0.0,-0.98675,1e-05,1.81711]
[1776958057326,59.75,78518.62,0.0,-0.98675,1e-05,1.81711]
[1776958057521,59.75,78518.07,0.0,-0.98676,1e-05,1.8164]
[1776958057532,59.75,78518.07,0.0,-0.98676,1e-05,1.8164]
[1776958057601,59.75,78518.07,0.0,-0.98676,1e-05,1.8164]
[1776958057640,59.75,78518.07,0.0,-0.98676,1e-05,1.8164]
[1776958057729,59.75,78518.07,0.0,-0.98676,1e-05,1.8164]
[1776958057834,59.75,78528.14,0.0,-0.98665,1e-05,1.82939]
[1776958058708,59.75,78521.94,0.0,-0.98672,1e-05,1.82138]
[1776958059715,59.75,78516.72,0.0,-0.98677,1e-05,1.81466]
[1776958061729,59.75,78518.98,0.0,-0.98675,1e-05,1.81757]
[1776958062810,59.75,78518.98,0.0,-0.98675,1e-05,1.81757]
[1776958062883,59.75,78518.98,0.0,-0.98675,1e-05,1.81757]
[1776958063014,59.75,78518.98,0.0,-0.98675,1e-05,1.81757]
[1776958063237,59.75,78518.98,0.0,-0.98675,1e-05,1.81757]
[1776958063271,59.75,78518.98,0.0,-0.98675,1e-05,1.81757]
[1776958063354,59.75,78518.98,0.0,-0.98675,1e-05,1.81757]
[1776958063338,59.75,78515.28,0.0,-0.98679,1e-05,1.81281]
[1776958063480,59.75,78515.28,0.0,-0.98679,1e-05,1.81281]
[1776958063520,59.75,78515.28,0.0,-0.98679,1e-05,1.81281]
[1776958063630,59.75,78515.28,0.0,-0.98679,1e-05,1.81281]
[1776958063761,59.75,78515.28,0.0,-0.98679,1e-05,1.81281]
[1776958063780,59.75,78515.28,0.0,-0.98679,1e-05,1.81281]
[1776958064023,59.75,78515.28,0.0,-0.98679,1e-05,1.81281]
[1776958064029,59.75,78515.28,0.0,-0.98679,1e-05,1.81281]
[1776958064184,59.75,78515.28,0.0,-0.98679,1e-05,1.81281]
[1776958064269,59.75,78515.28,0.0,-0.98679,1e-05,1.81281]
[1776958064430,59.75,78514.78,0.0,-0.9868,1e-05,1.81217]
[1776958064530,59.75,78514.78,0.0,-0.9868,1e-05,1.81217]
[1776958064625,59.75,78514.78,0.0,-0.9868,1e-05,1.81217]
[1776958064775,59.75,78514.78,0.0,-0.9868,1e-05,1.81217]
[1776958064810,59.75,78508.21,0.0,-0.98686,1e-05,1.80375]
[1776958065757,59.75,78506.63,0.0,-0.98688,1e-05,1.80173]
[1776958066764,59.75,78509.26,0.0,-0.98685,1e-05,1.80509]
[1776958068778,59.75,78510.65,0.0,-0.98684,1e-05,1.80687]
[1776958070792,59.75,78512.88,0.0,-0.98682,1e-05,1.80973]
[1776958071804,59.75,78512.88,0.0,-0.98682,1e-05,1.80973]
[1776958071925,59.75,78512.88,0.0,-0.98682,1e-05,1.80973]
[1776958072027,59.75,78512.88,0.0,-0.98682,1e-05,1.80973]
[1776958072046,59.75,78512.88,0.0,-0.98682,1e-05,1.80973]
[1776958072209,59.75,78512.88,0.0,-0.98682,1e-05,1.80973]
[1776958072270,59.75,78512.88,0.0,-0.98682,1e-05,1.80973]
[1776958072330,59.75,78512.88,0.0,-0.98682,1e-05,1.80973]
[1776958072371,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958072477,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958072519,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958072585,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958072754,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958072769,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958072888,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958072981,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958073031,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958073124,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958073270,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958073276,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958073388,59.75,78520.34,0.0,-0.98674,1e-05,1.81932]
[1776958073369,59.75,78522.13,0.0,-0.98672,1e-05,1.82163]
[1776958073522,59.75,78522.13,0.0,-0.98672,1e-05,1.82163]
[1776958073780,59.75,78522.13,0.0,-0.98672,1e-05,1.82163]
[1776958073982,59.75,78522.13,0.0,-0.98672,1e-05,1.82163]
[1776958074020,59.75,78522.13,0.0,-0.98672,1e-05,1.82163]
[1776958074178,59.75,78522.13,0.0,-0.98672,1e-05,1.82163]
[1776958074330,59.75,78522.13,0.0,-0.98672,1e-05,1.82163]
[1776958074408,59.75,78522.13,0.0,-0.98672,1e-05,1.82163]
[1776958074520,59.75,78522.92,0.0,-0.98671,1e-05,1.82265]
[1776958074820,59.75,78527.97,0.0,-0.98665,1e-05,1.82917]
[1776958076834,59.75,78530.9,0.0,-0.98662,1e-05,1.83296]
[1776958078848,59.75,78531.95,0.0,-0.98661,1e-05,1.83432]
[1776958080862,59.75,78529.85,0.0,-0.98663,1e-05,1.8316]
[1776958081869,59.75,78524.98,0.0,-0.98669,1e-05,1.8253]
[1776958082876,59.75,78528.66,0.0,-0.98665,1e-05,1.83006]
[1776958084890,59.75,78530.14,0.0,-0.98663,1e-05,1.83198]
[1776958086904,59.75,78529.05,0.0,-0.98664,1e-05,1.83056]
[1776958087911,59.75,78527.32,0.0,-0.98666,1e-05,1.82833]
[1776958092946,59.75,78527.01,0.0,-0.98666,1e-05,1.82793]
[1776958093953,59.75,78522.27,0.0,-0.98672,1e-05,1.82181]
[1776958096974,59.75,78520.93,0.0,-0.98673,1e-05,1.82008]
[1776958102009,59.75,78520.86,0.0,-0.98673,1e-05,1.81999]
[1776958105031,59.75,78522.09,0.0,-0.98672,1e-05,1.82157]
[1776958107744,59.75,78522.47,0.0,-0.98671,1e-05,1.82206]
[1776958107775,59.75,78522.47,0.0,-0.98671,1e-05,1.82206]
[1776958107826,59.75,78522.47,0.0,-0.98671,1e-05,1.82206]
[1776958108052,59.75,78543.99,0.0,-0.98648,1e-05,1.84998]
[1776958109058,59.75,78548.51,0.0,-0.98643,1e-05,1.85588]
[1776958110066,59.75,78541.26,0.0,-0.98651,1e-05,1.84642]
[1776958111073,59.75,78543.13,0.0,-0.98651,1e-05,1.84658]
[1776958112080,59.75,78541.04,0.0,-0.98653,1e-05,1.84386]
[1776958113087,59.75,78533.31,0.0,-0.98661,1e-05,1.83382]
[1776958114094,59.75,78532.46,0.0,-0.98662,1e-05,1.83272]
[1776958115102,59.75,78531.45,0.0,-0.98663,1e-05,1.83141]
[1776958118133,59.75,78523.13,0.0,-0.98672,1e-05,1.82066]
[1776958119139,59.75,78514.64,0.0,-0.98681,1e-05,1.80975]
[1776958120146,59.75,78517.12,0.0,-0.98679,1e-05,1.81293]
[1776958121153,59.75,78521.76,0.0,-0.98674,1e-05,1.8189]
[1776958122087,59.75,78521.76,0.0,-0.98674,1e-05,1.8189]
[1776958122169,59.75,78521.76,0.0,-0.98674,1e-05,1.8189]
[1776958122334,59.75,78514.91,0.0,-0.98681,1e-05,1.8101]
[1776958123168,59.75,78504.72,0.0,-0.98692,1e-05,1.79706]
[1776958124175,59.75,78506.11,0.0,-0.9869,1e-05,1.79883]
[1776958126094,59.75,78506.54,0.0,-0.9869,1e-05,1.79938]
[1776958131224,59.75,78515.42,0.0,-0.9868,1e-05,1.81075]
[1776958132231,59.75,78516.67,0.0,-0.98679,1e-05,1.81235]
[1776958134275,59.75,78516.59,0.0,-0.98679,1e-05,1.81225]
[1776958134361,59.75,78516.59,0.0,-0.98679,1e-05,1.81225]
[1776958134375,59.75,78517.8,0.0,-0.98678,1e-05,1.81381]
[1776958134518,59.75,78517.8,0.0,-0.98678,1e-05,1.81381]
[1776958134769,59.75,78517.8,0.0,-0.98678,1e-05,1.81381]
[1776958135252,59.75,78517.93,0.0,-0.98678,1e-05,1.81397]
[1776958136259,59.75,78514.64,0.0,-0.98681,1e-05,1.80975]
[1776958137267,59.75,78511.96,0.0,-0.98684,1e-05,1.80631]
[1776958138274,59.75,78507.45,0.0,-0.98689,1e-05,1.80055]
[1776958139285,59.75,78502.41,0.0,-0.98694,1e-05,1.79412]
[1776958140288,59.75,78506.14,0.0,-0.9869,1e-05,1.79887]
[1776958141296,59.75,78510.85,0.0,-0.98685,1e-05,1.80489]
[1776958142303,59.75,78508.64,0.0,-0.98688,1e-05,1.80207]
[1776958143310,59.75,78510.41,0.0,-0.98686,1e-05,1.80433]
[1776958144317,59.75,78509.15,0.0,-0.98687,1e-05,1.80272]
[1776958146333,59.75,78506.82,0.0,-0.9869,1e-05,1.79974]
[1776958148347,59.75,78509.26,0.0,-0.98687,1e-05,1.80286]
[1776958149353,59.75,78510.2,0.0,-0.98686,1e-05,1.80406]
[1776958154389,59.75,78510.32,0.0,-0.98686,1e-05,1.80421]
[1776958157409,59.75,78508.52,0.0,-0.98688,1e-05,1.80191]
[1776958158417,59.75,78504.61,0.0,-0.98692,1e-05,1.79692]
[1776958159424,59.75,78503.34,0.0,-0.98693,1e-05,1.7953]
[1776958163451,59.75,78502.01,0.0,-0.98695,1e-05,1.79361]
[1776958164459,59.75,78493.06,0.0,-0.98704,1e-05,1.78224]
[1776958165466,59.75,78489.37,0.0,-0.98708,1e-05,1.77756]
[1776958166473,59.75,78485.85,0.0,-0.98712,1e-05,1.77312]
[1776958168487,59.75,78484.92,0.0,-0.98712,1e-05,1.77194]
[1776958173259,59.75,78484.68,0.0,-0.98714,1e-05,1.76943]
[1776958173466,59.75,78484.68,0.0,-0.98714,1e-05,1.76943]
[1776958173531,59.75,78461.62,0.0,-0.98738,1e-05,1.74056]
[1776958173919,59.75,78461.62,0.0,-0.98738,1e-05,1.74056]
[1776958174967,59.75,78461.62,0.0,-0.98738,1e-05,1.74056]
[1776958175662,59.75,78461.62,0.0,-0.98738,1e-05,1.74056]
[1776958175052,59.75,78438.9,0.0,-0.98761,1e-05,1.71247]
[1776958175779,59.75,78431.08,0.0,-0.98769,1e-05,1.70289]
[1776958176554,59.75,78431.28,0.0,-0.98769,1e-05,1.70313]
[1776958179201,59.75,78431.81,0.0,-0.98768,1e-05,1.70378]
[1776958179297,59.75,78429.2,0.0,-0.98771,1e-05,1.70059]
[1776958180639,59.75,78429.23,0.0,-0.98771,1e-05,1.70063]
[1776958180776,59.75,78429.23,0.0,-0.98771,1e-05,1.70063]
[1776958181278,59.75,78429.23,0.0,-0.98771,1e-05,1.70063]
[1776958181378,59.75,78429.4,0.0,-0.98771,1e-05,1.70084]
[1776958181598,59.75,78429.4,0.0,-0.98771,1e-05,1.70084]
[1776958181622,59.75,78429.4,0.0,-0.98771,1e-05,1.70084]
[1776958181647,59.75,78429.4,0.0,-0.98771,1e-05,1.70084]
[1776958181683,59.75,78429.4,0.0,-0.98771,1e-05,1.70084]
[1776958181731,59.75,78429.4,0.0,-0.98771,1e-05,1.70084]
[1776958181775,59.75,78429.4,0.0,-0.98771,1e-05,1.70084]
[1776958182596,59.75,78418.71,0.0,-0.98781,1e-05,1.68782]
[1776958183603,59.75,78417.11,0.0,-0.98783,1e-05,1.68588]
[1776958188638,59.75,78416.0,0.0,-0.98784,1e-05,1.68453]
[1776958193673,59.75,78421.06,0.0,-0.98779,1e-05,1.69067]
[1776958196694,59.75,78423.68,0.0,-0.98776,1e-05,1.69386]
[1776958198708,59.75,78418.74,0.0,-0.98781,1e-05,1.68785]
[1776958201729,59.75,78415.41,0.0,-0.98785,1e-05,1.68381]
[1776958202736,59.75,78411.21,0.0,-0.98789,1e-05,1.67873]
[1776958203743,59.75,78405.31,0.0,-0.98795,1e-05,1.67161]
[1776958204750,59.75,78393.26,0.0,-0.98806,1e-05,1.65714]
[1776958205757,59.75,78398.99,0.0,-0.98801,1e-05,1.66401]
[1776958207771,59.75,78393.27,0.0,-0.98806,1e-05,1.65715]
[1776958209472,59.75,78381.19,0.0,-0.98818,1e-05,1.64275]
[1776958211799,59.75,78388.4,0.0,-0.98811,1e-05,1.65133]
[1776958212806,59.75,78394.16,0.0,-0.98806,1e-05,1.65822]
[1776958213813,59.75,78390.19,0.0,-0.98809,1e-05,1.65347]
[1776958214820,59.75,78394.16,0.0,-0.98806,1e-05,1.65822]
[1776958218849,59.75,78380.5,0.0,-0.98819,1e-05,1.64193]
[1776958219856,59.75,78382.11,0.0,-0.98817,1e-05,1.64384]
[1776958221870,59.75,78387.83,0.0,-0.98812,1e-05,1.65065]
[1776958222877,59.75,78381.93,0.0,-0.98817,1e-05,1.64363]
[1776958225675,59.75,78382.46,0.0,-0.98817,1e-05,1.64426]
[1776958225768,59.75,78382.46,0.0,-0.98817,1e-05,1.64426]
[1776958225891,59.75,78382.46,0.0,-0.98817,1e-05,1.64426]
[1776958226016,59.75,78382.46,0.0,-0.98817,1e-05,1.64426]
[1776958226125,59.75,78382.46,0.0,-0.98817,1e-05,1.64426]
[1776958226270,59.75,78382.46,0.0,-0.98817,1e-05,1.64426]
[1776958226276,59.75,78382.46,0.0,-0.98817,1e-05,1.64426]
[1776958226523,59.75,78382.46,0.0,-0.98817,1e-05,1.64426]
[1776958226531,59.75,78377.33,0.0,-0.98822,1e-05,1.63816]
[1776958226905,59.75,78374.74,0.0,-0.98824,1e-05,1.6351]
[1776958227912,59.75,78371.24,0.0,-0.98828,1e-05,1.63096]
[1776958228919,59.75,78361.14,0.0,-0.98837,1e-05,1.61906]
[1776958229926,59.75,78360.76,0.0,-0.98838,1e-05,1.61861]
[1776958231940,59.75,78362.03,0.0,-0.98838,1e-05,1.61802]
[1776958233954,59.75,78359.14,0.0,-0.98841,1e-05,1.61463]
[1776958235972,59.75,78352.02,0.0,-0.98848,1e-05,1.6063]
[1776958236979,59.75,78343.88,0.0,-0.98855,1e-05,1.59682]
[1776958237986,59.75,78348.67,0.0,-0.98851,1e-05,1.60239]
[1776958238993,59.75,78357.26,0.0,-0.98843,1e-05,1.61243]
[1776958240000,59.75,78370.07,0.0,-0.9883,1e-05,1.62749]
[1776958241007,59.75,78379.91,0.0,-0.98821,1e-05,1.63913]
[1776958242014,59.75,78382.38,0.0,-0.98818,1e-05,1.64206]
[1776958245035,59.75,78379.5,0.0,-0.98821,1e-05,1.63864]
[1776958249087,59.75,78380.78,0.0,-0.9882,1e-05,1.64016]
[1776958249227,59.75,78380.78,0.0,-0.9882,1e-05,1.64016]
[1776958249271,59.75,78380.78,0.0,-0.9882,1e-05,1.64016]
[1776958249411,59.75,78380.78,0.0,-0.9882,1e-05,1.64016]
[1776958249440,59.75,78380.78,0.0,-0.9882,1e-05,1.64016]
[1776958249524,59.75,78380.78,0.0,-0.9882,1e-05,1.64016]
[1776958249558,59.75,78380.78,0.0,-0.9882,1e-05,1.64016]
[1776958249675,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958249774,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958249782,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958249900,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958250022,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958250042,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958250237,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958250271,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958250439,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958250524,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958250578,59.75,78381.07,0.0,-0.9882,1e-05,1.6405]
[1776958250695,59.75,78381.96,0.0,-0.98819,1e-05,1.64156]
[1776958250769,59.75,78381.96,0.0,-0.98819,1e-05,1.64156]
[1776958250842,59.75,78381.96,0.0,-0.98819,1e-05,1.64156]
[1776958251021,59.75,78381.96,0.0,-0.98819,1e-05,1.64156]
[1776958251047,59.75,78381.96,0.0,-0.98819,1e-05,1.64156]
[1776958251247,59.75,78381.96,0.0,-0.98819,1e-05,1.64156]
[1776958251270,59.75,78381.96,0.0,-0.98819,1e-05,1.64156]
[1776958251385,59.75,78381.96,0.0,-0.98819,1e-05,1.64156]
[1776958251520,59.75,78381.96,0.0,-0.98819,1e-05,1.64156]
[1776958252085,59.75,78389.08,0.0,-0.98812,1e-05,1.65004]
[1776958253090,59.75,78396.87,0.0,-0.98804,1e-05,1.65935]
[1776958254098,59.75,78400.27,0.0,-0.98801,1e-05,1.66343]
[1776958255105,59.75,78399.64,0.0,-0.98802,1e-05,1.66267]
[1776958257711,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958257717,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958257770,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958257852,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958257974,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958258023,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958258103,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958258212,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958258271,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958258342,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958258478,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958258520,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958258567,59.75,78398.61,0.0,-0.98803,1e-05,1.66143]
[1776958258697,59.75,78399.5,0.0,-0.98802,1e-05,1.6625]
[1776958258773,59.75,78399.5,0.0,-0.98802,1e-05,1.6625]
[1776958258934,59.75,78399.5,0.0,-0.98802,1e-05,1.6625]
[1776958259020,59.75,78399.5,0.0,-0.98802,1e-05,1.6625]
[1776958259090,59.75,78399.5,0.0,-0.98802,1e-05,1.6625]
[1776958259251,59.75,78399.5,0.0,-0.98802,1e-05,1.6625]
[1776958259274,59.75,78399.5,0.0,-0.98802,1e-05,1.6625]
[1776958259374,59.75,78399.5,0.0,-0.98802,1e-05,1.6625]
[1776958259523,59.75,78399.5,0.0,-0.98802,1e-05,1.6625]
[1776958259624,59.75,78396.79,0.0,-0.98804,1e-05,1.65925]
[1776958259772,59.75,78396.79,0.0,-0.98804,1e-05,1.65925]
[1776958259779,59.75,78396.79,0.0,-0.98804,1e-05,1.65925]
[1776958260021,59.75,78396.79,0.0,-0.98804,1e-05,1.65925]
[1776958260269,59.75,78396.79,0.0,-0.98804,1e-05,1.65925]
[1776958260276,59.75,78396.79,0.0,-0.98804,1e-05,1.65925]
[1776958260391,59.75,78396.79,0.0,-0.98804,1e-05,1.65925]
[1776958260519,59.75,78396.79,0.0,-0.98804,1e-05,1.65925]
[1776958260525,59.75,78396.79,0.0,-0.98804,1e-05,1.65925]
[1776958260610,59.75,78393.96,0.0,-0.98807,1e-05,1.65587]
[1776958260659,59.75,78393.96,0.0,-0.98807,1e-05,1.65587]
[1776958260768,59.75,78393.96,0.0,-0.98807,1e-05,1.65587]
[1776958260798,59.75,78393.96,0.0,-0.98807,1e-05,1.65587]
[1776958261147,59.75,78400.77,0.0,-0.98801,1e-05,1.66403]
[1776958262154,59.75,78397.36,0.0,-0.98804,1e-05,1.65994]
[1776958263273,59.75,78397.36,0.0,-0.98804,1e-05,1.65994]
[1776958263520,59.75,78397.36,0.0,-0.98804,1e-05,1.65994]
[1776958263604,59.75,78393.37,0.0,-0.98808,1e-05,1.65516]
[1776958263710,59.75,78393.37,0.0,-0.98808,1e-05,1.65516]
[1776958263853,59.75,78393.37,0.0,-0.98808,1e-05,1.65516]
[1776958263905,59.75,78393.37,0.0,-0.98808,1e-05,1.65516]
[1776958264021,59.75,78393.37,0.0,-0.98808,1e-05,1.65516]
[1776958264130,59.75,78393.37,0.0,-0.98808,1e-05,1.65516]
[1776958264315,59.75,78393.37,0.0,-0.98808,1e-05,1.65516]
[1776958264438,59.75,78393.37,0.0,-0.98808,1e-05,1.65516]
[1776958264520,59.75,78393.37,0.0,-0.98808,1e-05,1.65516]
[1776958264596,59.75,78390.73,0.0,-0.9881,1e-05,1.65201]
[1776958264644,59.75,78390.73,0.0,-0.9881,1e-05,1.65201]
[1776958264777,59.75,78390.73,0.0,-0.9881,1e-05,1.65201]
[1776958265020,59.75,78390.73,0.0,-0.9881,1e-05,1.65201]
[1776958265146,59.75,78390.73,0.0,-0.9881,1e-05,1.65201]
[1776958265167,59.75,78390.73,0.0,-0.9881,1e-05,1.65201]
[1776958265218,59.75,78390.73,0.0,-0.9881,1e-05,1.65201]
[1776958265270,59.75,78390.73,0.0,-0.9881,1e-05,1.65201]
[1776958265463,59.75,78390.73,0.0,-0.9881,1e-05,1.65201]
[1776958265473,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958265641,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958265772,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958265906,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958266019,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958266029,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958266170,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958266272,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958266281,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958266466,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958266519,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958266534,59.75,78396.58,0.0,-0.98805,1e-05,1.659]
[1776958268144,59.75,78396.35,0.0,-0.98805,1e-05,1.65873]
[1776958268215,59.75,78396.35,0.0,-0.98805,1e-05,1.65873]
[1776958268269,59.75,78396.35,0.0,-0.98805,1e-05,1.65873]
[1776958268422,59.75,78396.35,0.0,-0.98805,1e-05,1.65873]
[1776958268518,59.75,78396.35,0.0,-0.98805,1e-05,1.65873]
[1776958268620,59.75,78396.63,0.0,-0.98805,1e-05,1.65906]
[1776958269275,59.75,78396.63,0.0,-0.98805,1e-05,1.65906]
[1776958269518,59.75,78396.63,0.0,-0.98805,1e-05,1.65906]
[1776958269559,59.75,78396.63,0.0,-0.98805,1e-05,1.65906]
[1776958269619,59.75,78399.19,0.0,-0.98802,1e-05,1.66213]
[1776958270210,59.75,78405.18,0.0,-0.98796,1e-05,1.66933]
[1776958271147,59.75,78405.18,0.0,-0.98796,1e-05,1.66933]
[1776958271308,59.75,78405.18,0.0,-0.98796,1e-05,1.66933]
[1776958271468,59.75,78405.18,0.0,-0.98796,1e-05,1.66933]
[1776958271625,59.75,78405.18,0.0,-0.98796,1e-05,1.66933]
[1776958271568,59.75,78413.5,0.0,-0.98788,1e-05,1.67937]
[1776958271771,59.75,78413.5,0.0,-0.98788,1e-05,1.67937]
[1776958271791,59.75,78413.5,0.0,-0.98788,1e-05,1.67937]
[1776958271963,59.75,78413.5,0.0,-0.98788,1e-05,1.67937]
[1776958272020,59.75,78413.5,0.0,-0.98788,1e-05,1.67937]
[1776958272072,59.75,78413.5,0.0,-0.98788,1e-05,1.67937]
[1776958272195,59.75,78413.5,0.0,-0.98788,1e-05,1.67937]
[1776958272269,59.75,78413.5,0.0,-0.98788,1e-05,1.67937]
[1776958272348,59.75,78413.5,0.0,-0.98788,1e-05,1.67937]
[1776958272523,59.75,78413.5,0.0,-0.98788,1e-05,1.67937]
[1776958272532,59.75,78419.07,0.0,-0.98782,1e-05,1.68612]
[1776958272775,59.75,78419.07,0.0,-0.98782,1e-05,1.68612]
[1776958272928,59.75,78419.07,0.0,-0.98782,1e-05,1.68612]
[1776958273019,59.75,78419.07,0.0,-0.98782,1e-05,1.68612]
[1776958273201,59.75,78419.07,0.0,-0.98782,1e-05,1.68612]
[1776958273232,59.75,78412.5,0.0,-0.98789,1e-05,1.67816]
[1776958274019,59.75,78412.5,0.0,-0.98789,1e-05,1.67816]
[1776958274269,59.75,78412.5,0.0,-0.98789,1e-05,1.67816]
[1776958277862,59.75,78413.48,0.0,-0.98788,1e-05,1.67934]
[1776958277937,59.75,78413.48,0.0,-0.98788,1e-05,1.67934]
[1776958278024,59.75,78413.48,0.0,-0.98788,1e-05,1.67934]
[1776958278056,59.75,78413.48,0.0,-0.98788,1e-05,1.67934]
[1776958278192,59.75,78413.48,0.0,-0.98788,1e-05,1.67934]
[1776958278270,59.75,78413.48,0.0,-0.98788,1e-05,1.67934]
[1776958278354,59.75,78413.48,0.0,-0.98788,1e-05,1.67934]
[1776958278521,59.75,78413.48,0.0,-0.98788,1e-05,1.67934]
[1776958278533,59.75,78413.48,0.0,-0.98788,1e-05,1.67934]
[1776958278622,59.75,78417.01,0.0,-0.98785,1e-05,1.68362]
[1776958278771,59.75,78417.01,0.0,-0.98785,1e-05,1.68362]
[1776958284309,59.75,78404.22,0.0,-0.98797,1e-05,1.66817]
[1776958285316,59.75,78401.49,0.0,-0.988,1e-05,1.66489]
[1776958288909,59.75,78399.59,0.0,-0.98802,1e-05,1.66261]
[1776958289021,59.75,78399.59,0.0,-0.98802,1e-05,1.66261]
[1776958289030,59.75,78399.59,0.0,-0.98802,1e-05,1.66261]
[1776958289176,59.75,78399.59,0.0,-0.98802,1e-05,1.66261]
[1776958289271,59.75,78399.59,0.0,-0.98802,1e-05,1.66261]
[1776958289287,59.75,78399.59,0.0,-0.98802,1e-05,1.66261]
[1776958289461,59.75,78399.59,0.0,-0.98802,1e-05,1.66261]
[1776958289521,59.75,78399.59,0.0,-0.98802,1e-05,1.66261]
[1776958289574,59.75,78399.59,0.0,-0.98802,1e-05,1.66261]
[1776958289562,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958289700,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958289701,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958289771,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958289836,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958289957,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958290014,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958290269,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958290301,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958290507,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958290526,59.75,78399.99,0.0,-0.98801,1e-05,1.66309]
[1776958290541,59.75,78406.38,0.0,-0.98795,1e-05,1.67077]
[1776958290687,59.75,78406.38,0.0,-0.98795,1e-05,1.67077]
[1776958290769,59.75,78406.38,0.0,-0.98795,1e-05,1.67077]
[1776958290839,59.75,78406.38,0.0,-0.98795,1e-05,1.67077]
[1776958291020,59.75,78406.38,0.0,-0.98795,1e-05,1.67077]
[1776958291358,59.75,78406.42,0.0,-0.98796,1e-05,1.6687]
[1776958292365,59.75,78414.13,0.0,-0.98789,1e-05,1.678]
[1776958293371,59.75,78419.15,0.0,-0.98784,1e-05,1.68407]
[1776958294302,59.75,78419.15,0.0,-0.98784,1e-05,1.68407]
[1776958294534,59.75,78419.15,0.0,-0.98784,1e-05,1.68407]
[1776958294578,59.75,78433.16,0.0,-0.9877,1e-05,1.70113]
[1776958295386,59.75,78440.44,0.0,-0.98763,1e-05,1.71004]
[1776958296393,59.75,78439.62,0.0,-0.98763,1e-05,1.70904]
[1776958300421,59.75,78443.76,0.0,-0.98759,1e-05,1.71412]
[1776958303442,59.75,78453.92,0.0,-0.98749,1e-05,1.72665]
[1776958304449,59.75,78452.35,0.0,-0.98751,1e-05,1.72471]
[1776958305456,59.75,78446.32,0.0,-0.98757,1e-05,1.71727]
[1776958307470,59.75,78450.15,0.0,-0.98753,1e-05,1.72199]
[1776958309484,59.75,78453.24,0.0,-0.9875,1e-05,1.72581]
[1776958310956,59.75,78455.23,0.0,-0.98748,1e-05,1.72827]
[1776958310965,59.75,78455.23,0.0,-0.98748,1e-05,1.72827]
[1776958311022,59.75,78455.23,0.0,-0.98748,1e-05,1.72827]
[1776958311105,59.75,78455.23,0.0,-0.98748,1e-05,1.72827]
[1776958311272,59.75,78455.23,0.0,-0.98748,1e-05,1.72827]
[1776958311283,59.75,78455.23,0.0,-0.98748,1e-05,1.72827]
[1776958311522,59.75,78455.23,0.0,-0.98748,1e-05,1.72827]
[1776958311606,59.75,78453.49,0.0,-0.98749,1e-05,1.72612]
[1776958314519,59.75,78456.18,0.0,-0.98747,1e-05,1.72944]
[1776958314846,59.75,78456.18,0.0,-0.98747,1e-05,1.72944]
[1776958315096,59.75,78456.18,0.0,-0.98747,1e-05,1.72944]
[1776958315526,59.75,78470.22,0.0,-0.98732,1e-05,1.7469]
[1776958316534,59.75,78475.71,0.0,-0.98727,1e-05,1.75376]
[1776958319555,59.75,78471.39,0.0,-0.98731,1e-05,1.74836]
[1776958320562,59.75,78476.84,0.0,-0.98726,1e-05,1.75517]
[1776958322576,59.75,78488.99,0.0,-0.98713,1e-05,1.77045]
[1776958323583,59.75,78488.34,0.0,-0.98714,1e-05,1.76963]
[1776958326923,59.75,78486.75,0.0,-0.98715,1e-05,1.76762]
[1776958326936,59.75,78486.75,0.0,-0.98715,1e-05,1.76762]
[1776958327022,59.75,78486.75,0.0,-0.98715,1e-05,1.76762]
[1776958327611,59.75,78476.37,0.0,-0.98726,1e-05,1.75459]
[1776958328618,59.75,78473.46,0.0,-0.98729,1e-05,1.75094]
[1776958329625,59.75,78480.27,0.0,-0.98722,1e-05,1.75947]
[1776958330631,59.75,78486.14,0.0,-0.98716,1e-05,1.76685]
[1776958330801,59.75,78486.14,0.0,-0.98716,1e-05,1.76685]
[1776958330938,59.75,78486.14,0.0,-0.98716,1e-05,1.76685]
[1776958331019,59.75,78486.14,0.0,-0.98716,1e-05,1.76685]
[1776958331049,59.75,78486.14,0.0,-0.98716,1e-05,1.76685]
[1776958331195,59.75,78486.14,0.0,-0.98716,1e-05,1.76685]
[1776958331271,59.75,78486.14,0.0,-0.98716,1e-05,1.76685]
[1776958331403,59.75,78486.14,0.0,-0.98716,1e-05,1.76685]
[1776958331521,59.75,78486.14,0.0,-0.98716,1e-05,1.76685]
[1776958331639,59.75,78480.19,0.0,-0.98722,1e-05,1.75937]
[1776958333653,59.75,78474.36,0.0,-0.98728,1e-05,1.75207]
[1776958335667,59.75,78477.79,0.0,-0.98725,1e-05,1.75636]
[1776958337681,59.75,78473.29,0.0,-0.98729,1e-05,1.75073]
[1776958338483,59.75,78473.29,0.0,-0.98729,1e-05,1.75073]
[1776958338489,59.75,78473.29,0.0,-0.98729,1e-05,1.75073]
[1776958338519,59.75,78473.29,0.0,-0.98729,1e-05,1.75073]
[1776958338688,59.75,78471.58,0.0,-0.98731,1e-05,1.74859]
[1776958340702,59.75,78474.34,0.0,-0.98728,1e-05,1.75204]
[1776958343769,59.75,78476.36,0.0,-0.98726,1e-05,1.75457]
[1776958343775,59.75,78476.36,0.0,-0.98726,1e-05,1.75457]
[1776958343914,59.75,78476.36,0.0,-0.98726,1e-05,1.75457]
[1776958344023,59.75,78476.36,0.0,-0.98726,1e-05,1.75457]
[1776958344027,59.75,78476.36,0.0,-0.98726,1e-05,1.75457]
[1776958344161,59.75,78476.36,0.0,-0.98726,1e-05,1.75457]
[1776958344275,59.75,78476.36,0.0,-0.98726,1e-05,1.75457]
[1776958344376,59.75,78475.56,0.0,-0.98727,1e-05,1.75357]
[1776958346744,59.75,78480.89,0.0,-0.98721,1e-05,1.76025]
[1776958348530,59.75,78480.89,0.0,-0.98721,1e-05,1.76025]
[1776958348668,59.75,78480.89,0.0,-0.98721,1e-05,1.76025]
[1776958348620,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958348770,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958348792,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958348936,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958349020,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958349146,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958349269,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958349361,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958349498,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958349518,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958349639,59.75,78487.96,0.0,-0.98714,1e-05,1.76915]
[1776958349599,59.75,78489.47,0.0,-0.98712,1e-05,1.77105]
[1776958349750,59.75,78489.47,0.0,-0.98712,1e-05,1.77105]
[1776958349769,59.75,78489.47,0.0,-0.98712,1e-05,1.77105]
[1776958349885,59.75,78489.47,0.0,-0.98712,1e-05,1.77105]
[1776958350022,59.75,78489.47,0.0,-0.98712,1e-05,1.77105]
[1776958350124,59.75,78490.52,0.0,-0.98711,1e-05,1.77238]
[1776958350772,59.75,78487.77,0.0,-0.98714,1e-05,1.76891]
[1776958352786,59.75,78489.72,0.0,-0.98714,1e-05,1.76916]
[1776958355042,59.75,78491.32,0.0,-0.98712,1e-05,1.77117]
[1776958355097,59.75,78491.32,0.0,-0.98712,1e-05,1.77117]
[1776958355231,59.75,78491.32,0.0,-0.98712,1e-05,1.77117]
[1776958355274,59.75,78491.32,0.0,-0.98712,1e-05,1.77117]
[1776958355342,59.75,78491.32,0.0,-0.98712,1e-05,1.77117]
[1776958355465,59.75,78491.32,0.0,-0.98712,1e-05,1.77117]
[1776958355519,59.75,78491.32,0.0,-0.98712,1e-05,1.77117]
[1776958355593,59.75,78491.32,0.0,-0.98712,1e-05,1.77117]
[1776958355661,59.75,78494.64,0.0,-0.98709,1e-05,1.77537]
[1776958355778,59.75,78494.64,0.0,-0.98709,1e-05,1.77537]
[1776958355947,59.75,78494.64,0.0,-0.98709,1e-05,1.77537]
[1776958356023,59.75,78494.64,0.0,-0.98709,1e-05,1.77537]
[1776958356185,59.75,78494.64,0.0,-0.98709,1e-05,1.77537]
[1776958356269,59.75,78494.64,0.0,-0.98709,1e-05,1.77537]
[1776958356430,59.75,78494.64,0.0,-0.98709,1e-05,1.77537]
[1776958356520,59.75,78494.64,0.0,-0.98709,1e-05,1.77537]
[1776958356644,59.75,78494.64,0.0,-0.98709,1e-05,1.77537]
[1776958356727,59.75,78497.57,0.0,-0.98706,1e-05,1.77907]
[1776958356769,59.75,78497.57,0.0,-0.98706,1e-05,1.77907]
[1776958356843,59.75,78497.57,0.0,-0.98706,1e-05,1.77907]
[1776958357019,59.75,78497.57,0.0,-0.98706,1e-05,1.77907]
[1776958357026,59.75,78497.57,0.0,-0.98706,1e-05,1.77907]
[1776958357255,59.75,78497.57,0.0,-0.98706,1e-05,1.77907]
[1776958357271,59.75,78497.57,0.0,-0.98706,1e-05,1.77907]
[1776958357461,59.75,78497.57,0.0,-0.98706,1e-05,1.77907]
[1776958357520,59.75,78497.57,0.0,-0.98706,1e-05,1.77907]
[1776958357601,59.75,78497.81,0.0,-0.98705,1e-05,1.77938]
[1776958357769,59.75,78497.81,0.0,-0.98705,1e-05,1.77938]
[1776958357880,59.75,78497.81,0.0,-0.98705,1e-05,1.77938]
[1776958358018,59.75,78497.81,0.0,-0.98705,1e-05,1.77938]
[1776958358091,59.75,78497.81,0.0,-0.98705,1e-05,1.77938]
[1776958358269,59.75,78497.81,0.0,-0.98705,1e-05,1.77938]
[1776958358275,59.75,78497.81,0.0,-0.98705,1e-05,1.77938]
[1776958358488,59.75,78497.81,0.0,-0.98705,1e-05,1.77938]
[1776958358519,59.75,78497.81,0.0,-0.98705,1e-05,1.77938]
[1776958358696,59.75,78497.81,0.0,-0.98705,1e-05,1.77938]
[1776958358589,59.75,78497.31,0.0,-0.98706,1e-05,1.77874]
[1776958358772,59.75,78497.31,0.0,-0.98706,1e-05,1.77874]
[1776958358794,59.75,78497.31,0.0,-0.98706,1e-05,1.77874]
[1776958358906,59.75,78497.31,0.0,-0.98706,1e-05,1.77874]
[1776958359024,59.75,78497.31,0.0,-0.98706,1e-05,1.77874]
[1776958359270,59.75,78497.31,0.0,-0.98706,1e-05,1.77874]
[1776958359313,59.75,78497.31,0.0,-0.98706,1e-05,1.77874]
[1776958359515,59.75,78497.31,0.0,-0.98706,1e-05,1.77874]
[1776958359519,59.75,78497.31,0.0,-0.98706,1e-05,1.77874]
[1776958359707,59.75,78497.31,0.0,-0.98706,1e-05,1.77874]
[1776958359617,59.75,78495.95,0.0,-0.98707,1e-05,1.77702]
[1776958359769,59.75,78495.95,0.0,-0.98707,1e-05,1.77702]
[1776958359901,59.75,78495.95,0.0,-0.98707,1e-05,1.77702]
[1776958359995,59.75,78495.57,0.0,-0.98708,1e-05,1.77654]
[1776958360843,59.75,78495.57,0.0,-0.98708,1e-05,1.77654]
[1776958360878,59.75,78495.57,0.0,-0.98708,1e-05,1.77654]
[1776958360933,59.75,78490.35,0.0,-0.98713,1e-05,1.76995]
[1776958362392,59.75,78490.35,0.0,-0.98713,1e-05,1.76995]
[1776958362697,59.75,78478.92,0.0,-0.98725,1e-05,1.75558]
[1776958362856,59.75,78483.85,0.0,-0.9872,1e-05,1.76177]
[1776958363896,59.75,78489.47,0.0,-0.98714,1e-05,1.76884]
[1776958364903,59.75,78500.52,0.0,-0.98702,1e-05,1.78281]
[1776958366392,59.75,78500.52,0.0,-0.98702,1e-05,1.78281]
[1776958366442,59.75,78500.52,0.0,-0.98702,1e-05,1.78281]
[1776958366536,59.75,78500.52,0.0,-0.98702,1e-05,1.78281]
[1776958366592,59.75,78500.52,0.0,-0.98702,1e-05,1.78281]
[1776958366699,59.75,78500.19,0.0,-0.98703,1e-05,1.78239]
[1776958366811,59.75,78500.19,0.0,-0.98703,1e-05,1.78239]
[1776958367116,59.75,78500.19,0.0,-0.98703,1e-05,1.78239]
[1776958367271,59.75,78500.19,0.0,-0.98703,1e-05,1.78239]
[1776958367442,59.75,78500.19,0.0,-0.98703,1e-05,1.78239]
[1776958367527,59.75,78500.19,0.0,-0.98703,1e-05,1.78239]
[1776958367655,59.75,78500.19,0.0,-0.98703,1e-05,1.78239]
[1776958367730,59.75,78499.33,0.0,-0.98704,1e-05,1.7813]
[1776958367770,59.75,78499.33,0.0,-0.98704,1e-05,1.7813]
[1776958367828,59.75,78499.33,0.0,-0.98704,1e-05,1.7813]
[1776958368020,59.75,78499.33,0.0,-0.98704,1e-05,1.7813]
[1776958368270,59.75,78499.33,0.0,-0.98704,1e-05,1.7813]
[1776958368371,59.75,78494.48,0.0,-0.98709,1e-05,1.77516]
[1776958368931,59.75,78486.93,0.0,-0.98717,1e-05,1.76564]
[1776958369938,59.75,78484.58,0.0,-0.98719,1e-05,1.76269]
[1776958371742,59.75,78482.38,0.0,-0.98721,1e-05,1.75992]
[1776958372523,59.75,78482.38,0.0,-0.98721,1e-05,1.75992]
[1776958372959,59.75,78480.81,0.0,-0.98723,1e-05,1.75795]
[1776958374973,59.75,78479.87,0.0,-0.98724,1e-05,1.75677]
[1776958379996,59.75,78479.71,0.0,-0.98724,1e-05,1.75657]
[1776958382023,59.75,78481.26,0.0,-0.98722,1e-05,1.75852]
[1776958383030,59.75,78483.02,0.0,-0.98721,1e-05,1.76072]
[1776958384521,59.75,78483.02,0.0,-0.98721,1e-05,1.76072]
[1776958384578,59.75,78485.6,0.0,-0.98718,1e-05,1.76397]
[1776958384955,59.75,78485.6,0.0,-0.98718,1e-05,1.76397]
[1776958385044,59.75,78498.99,0.0,-0.98704,1e-05,1.78087]
[1776958386051,59.75,78509.92,0.0,-0.98693,1e-05,1.79477]
[1776958387061,59.75,78509.26,0.0,-0.98693,1e-05,1.79393]
[1776958388475,59.75,78509.26,0.0,-0.98693,1e-05,1.79393]
[1776958388571,59.75,78509.19,0.0,-0.98693,1e-05,1.79384]
[1776958389075,59.75,78511.9,0.0,-0.9869,1e-05,1.79729]
[1776958391089,59.75,78499.8,0.0,-0.98703,1e-05,1.7819]
[1776958392096,59.75,78491.88,0.0,-0.98711,1e-05,1.77188]
[1776958393103,59.75,78492.26,0.0,-0.98711,1e-05,1.77236]
[1776958394523,59.75,78492.26,0.0,-0.98711,1e-05,1.77236]
[1776958394530,59.75,78492.26,0.0,-0.98711,1e-05,1.77236]
[1776958394769,59.75,78492.26,0.0,-0.98711,1e-05,1.77236]
[1776958394624,59.75,78490.49,0.0,-0.98713,1e-05,1.77013]
[1776958395019,59.75,78490.49,0.0,-0.98713,1e-05,1.77013]
[1776958397130,59.75,78488.92,0.0,-0.98715,1e-05,1.76815]
[1776958398138,59.75,78490.06,0.0,-0.98713,1e-05,1.76958]
[1776958399145,59.75,78491.33,0.0,-0.98712,1e-05,1.77119]
[1776958400152,59.75,78495.42,0.0,-0.98708,1e-05,1.77635]
[1776958401488,59.75,78495.42,0.0,-0.98708,1e-05,1.77635]
[1776958401569,59.75,78502.66,0.0,-0.987,1e-05,1.78553]
[1776958402166,59.75,78505.53,0.0,-0.98697,1e-05,1.78918]
[1776958403760,59.75,78509.95,0.0,-0.98692,1e-05,1.7948]
[1776958404747,59.75,78509.95,0.0,-0.98692,1e-05,1.7948]
[1776958405187,59.75,78511.73,0.0,-0.98691,1e-05,1.79708]
[1776958406194,59.75,78515.82,0.0,-0.98686,1e-05,1.8023]
[1776958407201,59.75,78506.12,0.0,-0.98697,1e-05,1.78993]
[1776958408208,59.75,78500.89,0.0,-0.98702,1e-05,1.78328]
[1776958409215,59.75,78510.45,0.0,-0.98692,1e-05,1.79544]
[1776958410222,59.75,78513.28,0.0,-0.98689,1e-05,1.79905]
[1776958412235,59.75,78515.53,0.0,-0.98688,1e-05,1.79969]
[1776958414250,59.75,78510.91,0.0,-0.98693,1e-05,1.7938]
[1776958415257,59.75,78505.5,0.0,-0.98699,1e-05,1.78691]
[1776958416387,59.75,78505.5,0.0,-0.98699,1e-05,1.78691]
[1776958416484,59.75,78501.13,0.0,-0.98703,1e-05,1.78136]
[1776958417271,59.75,78496.87,0.0,-0.98708,1e-05,1.77597]
[1776958419285,59.75,78496.95,0.0,-0.98708,1e-05,1.77607]
[1776958420270,59.75,78496.95,0.0,-0.98708,1e-05,1.77607]
[1776958420297,59.75,78494.11,0.0,-0.98711,1e-05,1.77248]
[1776958421304,59.75,78500.51,0.0,-0.98704,1e-05,1.78058]
[1776958422311,59.75,78502.43,0.0,-0.98702,1e-05,1.78301]
[1776958423417,59.75,78502.43,0.0,-0.98702,1e-05,1.78301]
[1776958423499,59.75,78502.62,0.0,-0.98702,1e-05,1.78325]
[1776958424325,59.75,78508.11,0.0,-0.98696,1e-05,1.79023]
[1776958425331,59.75,78509.42,0.0,-0.98695,1e-05,1.7919]
[1776958426258,59.75,78509.42,0.0,-0.98695,1e-05,1.7919]
[1776958426343,59.75,78512.3,0.0,-0.98692,1e-05,1.79557]
[1776958427350,59.75,78516.23,0.0,-0.98687,1e-05,1.80059]
[1776958428357,59.75,78518.56,0.0,-0.98685,1e-05,1.80357]
[1776958429364,59.75,78522.58,0.0,-0.98681,1e-05,1.80872]
[1776958431378,59.75,78523.6,0.0,-0.9868,1e-05,1.81003]
[1776958434398,59.75,78525.22,0.0,-0.98678,1e-05,1.81211]
[1776958436413,59.75,78527.43,0.0,-0.98676,1e-05,1.81495]
[1776958440440,59.75,78525.83,0.0,-0.98677,1e-05,1.81289]
[1776958441448,59.75,78522.96,0.0,-0.9868,1e-05,1.80921]
[1776958442455,59.75,78521.36,0.0,-0.98682,1e-05,1.80716]
[1776958443462,59.75,78524.32,0.0,-0.98679,1e-05,1.81095]
[1776958446483,59.75,78522.71,0.0,-0.98681,1e-05,1.80889]
[1776958449503,59.75,78524.07,0.0,-0.98679,1e-05,1.81063]
[1776958450511,59.75,78521.63,0.0,-0.98682,1e-05,1.8075]
[1776958451517,59.75,78519.67,0.0,-0.98684,1e-05,1.80499]
[1776958454539,59.75,78522.46,0.0,-0.98681,1e-05,1.80857]
[1776958456553,59.75,78520.23,0.0,-0.98683,1e-05,1.80571]
[1776958457560,59.75,78521.3,0.0,-0.98682,1e-05,1.80708]
[1776958459574,59.75,78524.33,0.0,-0.98679,1e-05,1.81097]
[1776958460582,59.75,78529.68,0.0,-0.98673,1e-05,1.81785]
[1776958462124,59.75,78529.65,0.0,-0.98673,1e-05,1.81781]
[1776958462595,59.75,78535.86,0.0,-0.98666,1e-05,1.82582]
[1776958463856,59.75,78536.31,0.0,-0.98666,1e-05,1.8264]
[1776958464609,59.75,78522.88,0.0,-0.9868,1e-05,1.80911]
[1776958465616,59.75,78519.0,0.0,-0.98684,1e-05,1.80413]
[1776958466684,59.75,78513.84,0.0,-0.9869,1e-05,1.79753]
[1776958467630,59.75,78503.87,0.0,-0.987,1e-05,1.78484]
[1776958468637,59.75,78503.83,0.0,-0.98701,1e-05,1.78479]
[1776958470651,59.75,78505.12,0.0,-0.98699,1e-05,1.78643]
[1776958471658,59.75,78503.87,0.0,-0.98702,1e-05,1.78262]
[1776958474660,59.75,78503.93,0.0,-0.98702,1e-05,1.78269]
[1776958474679,59.75,78501.96,0.0,-0.98704,1e-05,1.78019]
[1776958475686,59.75,78499.92,0.0,-0.98706,1e-05,1.77761]
[1776958476520,59.75,78499.92,0.0,-0.98706,1e-05,1.77761]
[1776958476768,59.75,78499.92,0.0,-0.98706,1e-05,1.77761]
[1776958476693,59.75,78497.25,0.0,-0.98709,1e-05,1.77423]
[1776958477700,59.75,78498.68,0.0,-0.98707,1e-05,1.77604]
[1776958478708,59.75,78495.98,0.0,-0.9871,1e-05,1.77263]
[1776958479715,59.75,78494.82,0.0,-0.98711,1e-05,1.77116]
[1776958483743,59.75,78495.96,0.0,-0.9871,1e-05,1.7726]
[1776958486764,59.75,78499.66,0.0,-0.98706,1e-05,1.77728]
[1776958487771,59.75,78501.09,0.0,-0.98705,1e-05,1.77909]
[1776958488778,59.75,78505.93,0.0,-0.987,1e-05,1.78523]
[1776958489785,59.75,78509.49,0.0,-0.98696,1e-05,1.78976]
[1776958490792,59.75,78512.67,0.0,-0.98693,1e-05,1.79381]
[1776958492388,59.75,78512.66,0.0,-0.98693,1e-05,1.7938]
[1776958492523,59.75,78512.66,0.0,-0.98693,1e-05,1.7938]
[1776958492808,59.75,78518.59,0.0,-0.98687,1e-05,1.80137]
[1776958494822,59.75,78522.25,0.0,-0.98683,1e-05,1.80605]
[1776958495829,59.75,78527.01,0.0,-0.98678,1e-05,1.81216]
[1776958496838,59.75,78533.79,0.0,-0.9867,1e-05,1.82089]
[1776958497845,59.75,78536.63,0.0,-0.98667,1e-05,1.82456]
[1776958498532,59.75,78536.63,0.0,-0.98667,1e-05,1.82456]
[1776958498775,59.75,78536.63,0.0,-0.98667,1e-05,1.82456]
[1776958498852,59.75,78537.06,0.0,-0.98667,1e-05,1.82511]
[1776958501873,59.75,78533.9,0.0,-0.9867,1e-05,1.82103]
[1776958503887,59.75,78537.11,0.0,-0.98667,1e-05,1.82518]
[1776958506908,59.75,78533.34,0.0,-0.98671,1e-05,1.82031]
[1776958507915,59.75,78525.96,0.0,-0.98679,1e-05,1.81081]
[1776958508922,59.75,78525.43,0.0,-0.98679,1e-05,1.81013]
[1776958510936,59.75,78531.02,0.0,-0.98673,1e-05,1.81732]
[1776958513957,59.75,78527.45,0.0,-0.98677,1e-05,1.81273]
[1776958515351,59.75,78527.45,0.0,-0.98677,1e-05,1.81273]
[1776958515522,59.75,78527.45,0.0,-0.98677,1e-05,1.81273]
[1776958515530,59.75,78527.45,0.0,-0.98677,1e-05,1.81273]
[1776958515668,59.75,78527.45,0.0,-0.98677,1e-05,1.81273]
[1776958515770,59.75,78527.45,0.0,-0.98677,1e-05,1.81273]
[1776958515811,59.75,78527.45,0.0,-0.98677,1e-05,1.81273]
[1776958515871,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958515993,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516020,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516109,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516196,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516223,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516271,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516337,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516511,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516520,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516644,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516770,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516798,59.75,78524.81,0.0,-0.9868,1e-05,1.80934]
[1776958516871,59.75,78526.2,0.0,-0.98678,1e-05,1.81112]
[1776958517020,59.75,78526.2,0.0,-0.98678,1e-05,1.81112]
[1776958517033,59.75,78526.2,0.0,-0.98678,1e-05,1.81112]
[1776958517183,59.75,78526.2,0.0,-0.98678,1e-05,1.81112]
[1776958517270,59.75,78526.2,0.0,-0.98678,1e-05,1.81112]
[1776958517371,59.75,78524.78,0.0,-0.9868,1e-05,1.8093]
[1776958519998,59.75,78527.74,0.0,-0.98677,1e-05,1.8131]
[1776958522013,59.75,78523.63,0.0,-0.98681,1e-05,1.80782]
[1776958523390,59.75,78523.63,0.0,-0.98681,1e-05,1.80782]
[1776958523465,59.75,78523.63,0.0,-0.98681,1e-05,1.80782]
[1776958523520,59.75,78523.63,0.0,-0.98681,1e-05,1.80782]
[1776958523585,59.75,78523.63,0.0,-0.98681,1e-05,1.80782]
[1776958523770,59.75,78523.63,0.0,-0.98681,1e-05,1.80782]
[1776958523855,59.75,78527.88,0.0,-0.98677,1e-05,1.81328]
[1776958524027,59.75,78530.47,0.0,-0.98674,1e-05,1.81661]
[1776958527048,59.75,78525.32,0.0,-0.98679,1e-05,1.80999]
[1776958528026,59.75,78525.32,0.0,-0.98679,1e-05,1.80999]
[1776958528089,59.75,78525.32,0.0,-0.98679,1e-05,1.80999]
[1776958528273,59.75,78525.32,0.0,-0.98679,1e-05,1.80999]
[1776958528285,59.75,78520.61,0.0,-0.98684,1e-05,1.80395]
[1776958530069,59.75,78517.72,0.0,-0.98687,1e-05,1.80026]
[1776958531076,59.75,78520.44,0.0,-0.98686,1e-05,1.80149]
[1776958535106,59.75,78523.0,0.0,-0.98683,1e-05,1.80477]
[1776958536004,59.75,78523.0,0.0,-0.98683,1e-05,1.80477]
[1776958536021,59.75,78523.0,0.0,-0.98683,1e-05,1.80477]
[1776958536059,59.75,78523.0,0.0,-0.98683,1e-05,1.80477]
[1776958536262,59.75,78523.0,0.0,-0.98683,1e-05,1.80477]
[1776958536270,59.75,78523.0,0.0,-0.98683,1e-05,1.80477]
[1776958536363,59.75,78520.0,0.0,-0.98687,1e-05,1.80093]
[1776958540141,59.75,78513.61,0.0,-0.98693,1e-05,1.79277]
[1776958541983,59.75,78514.46,0.0,-0.98692,1e-05,1.79386]
[1776958542020,59.75,78514.46,0.0,-0.98692,1e-05,1.79386]
[1776958542120,59.75,78514.46,0.0,-0.98692,1e-05,1.79386]
[1776958542268,59.75,78514.46,0.0,-0.98692,1e-05,1.79386]
[1776958542282,59.75,78514.46,0.0,-0.98692,1e-05,1.79386]
[1776958542426,59.75,78514.46,0.0,-0.98692,1e-05,1.79386]
[1776958542519,59.75,78514.46,0.0,-0.98692,1e-05,1.79386]
[1776958542557,59.75,78514.46,0.0,-0.98692,1e-05,1.79386]
[1776958542769,59.75,78514.46,0.0,-0.98692,1e-05,1.79386]
[1776958542870,59.75,78515.09,0.0,-0.98692,1e-05,1.79466]
[1776958545177,59.75,78518.09,0.0,-0.98689,1e-05,1.79849]
[1776958546188,59.75,78524.44,0.0,-0.98682,1e-05,1.80662]
[1776958547194,59.75,78530.91,0.0,-0.98675,1e-05,1.81493]
[1776958548202,59.75,78533.44,0.0,-0.98672,1e-05,1.81819]
[1776958549287,59.75,78533.44,0.0,-0.98672,1e-05,1.81819]
[1776958549369,59.75,78533.44,0.0,-0.98672,1e-05,1.81819]
[1776958549520,59.75,78533.44,0.0,-0.98672,1e-05,1.81819]
[1776958549580,59.75,78534.04,0.0,-0.98672,1e-05,1.81896]
[1776958550481,59.75,78534.04,0.0,-0.98672,1e-05,1.81896]
[1776958550488,59.75,78534.04,0.0,-0.98672,1e-05,1.81896]
[1776958550519,59.75,78534.04,0.0,-0.98672,1e-05,1.81896]
[1776958550758,59.75,78534.04,0.0,-0.98672,1e-05,1.81896]
[1776958550770,59.75,78534.04,0.0,-0.98672,1e-05,1.81896]
[1776958554248,59.75,78537.07,0.0,-0.98668,1e-05,1.82287]
[1776958556128,59.75,78537.49,0.0,-0.98668,1e-05,1.82341]
[1776958556269,59.75,78537.49,0.0,-0.98668,1e-05,1.82341]
[1776958556520,59.75,78537.49,0.0,-0.98668,1e-05,1.82341]
[1776958559571,59.75,78540.81,0.0,-0.98664,1e-05,1.8277]
[1776958559580,59.75,78540.81,0.0,-0.98664,1e-05,1.8277]
[1776958559771,59.75,78540.81,0.0,-0.98664,1e-05,1.8277]
[1776958559842,59.75,78541.03,0.0,-0.98664,1e-05,1.82799]
[1776958565108,59.75,78541.68,0.0,-0.98663,1e-05,1.82883]
[1776958565115,59.75,78541.68,0.0,-0.98663,1e-05,1.82883]
[1776958565230,59.75,78541.68,0.0,-0.98663,1e-05,1.82883]
[1776958565270,59.75,78541.68,0.0,-0.98663,1e-05,1.82883]
[1776958565297,59.75,78541.68,0.0,-0.98663,1e-05,1.82883]
[1776958565495,59.75,78541.68,0.0,-0.98663,1e-05,1.82883]
[1776958565520,59.75,78541.68,0.0,-0.98663,1e-05,1.82883]
[1776958565709,59.75,78541.68,0.0,-0.98663,1e-05,1.82883]
[1776958565769,59.75,78541.68,0.0,-0.98663,1e-05,1.82883]
[1776958565810,59.75,78542.56,0.0,-0.98662,1e-05,1.82997]
[1776958566588,59.75,78542.56,0.0,-0.98662,1e-05,1.82997]
[1776958572032,59.75,78542.25,0.0,-0.98663,1e-05,1.82957]
[1776958574535,59.75,78543.35,0.0,-0.98662,1e-05,1.83099]
[1776958574677,59.75,78543.35,0.0,-0.98662,1e-05,1.83099]
[1776958574772,59.75,78543.35,0.0,-0.98662,1e-05,1.83099]
[1776958574955,59.75,78543.35,0.0,-0.98662,1e-05,1.83099]
[1776958574874,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575023,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575163,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575269,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575278,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575461,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575519,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575567,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575712,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575769,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575845,59.75,78543.4,0.0,-0.98662,1e-05,1.83106]
[1776958575946,59.75,78541.3,0.0,-0.98664,1e-05,1.82834]
[1776958576020,59.75,78541.3,0.0,-0.98664,1e-05,1.82834]
[1776958577267,59.75,78541.16,0.0,-0.98664,1e-05,1.82816]
[1776958577410,59.75,78543.74,0.0,-0.98661,1e-05,1.8315]
[1776958582450,59.75,78548.51,0.0,-0.98656,1e-05,1.83769]
[1776958583618,59.75,78548.51,0.0,-0.98656,1e-05,1.83769]
[1776958583752,59.75,78548.51,0.0,-0.98656,1e-05,1.83769]
[1776958583774,59.75,78548.51,0.0,-0.98656,1e-05,1.83769]
[1776958583870,59.75,78548.51,0.0,-0.98656,1e-05,1.83769]
[1776958583970,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958583987,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958584024,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958584162,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958584269,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958584417,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958584522,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958584533,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958584774,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958584782,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958584952,59.75,78541.27,0.0,-0.98664,1e-05,1.8283]
[1776958584875,59.75,78541.13,0.0,-0.98664,1e-05,1.82812]
[1776958585020,59.75,78541.13,0.0,-0.98664,1e-05,1.82812]
[1776958585051,59.75,78541.13,0.0,-0.98664,1e-05,1.82812]
[1776958585175,59.75,78541.13,0.0,-0.98664,1e-05,1.82812]
[1776958585271,59.75,78541.13,0.0,-0.98664,1e-05,1.82812]
[1776958585279,59.75,78541.13,0.0,-0.98664,1e-05,1.82812]
[1776958585519,59.75,78541.13,0.0,-0.98664,1e-05,1.82812]
[1776958585612,59.75,78541.5,0.0,-0.98664,1e-05,1.8286]
[1776958589499,59.75,78545.66,0.0,-0.98659,1e-05,1.83399]
[1776958590506,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591077,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591086,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591156,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591200,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591273,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591392,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591518,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591526,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591542,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591731,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591773,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591844,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591971,59.75,78547.68,0.0,-0.98657,1e-05,1.83661]
[1776958591945,59.75,78553.8,0.0,-0.98652,1e-05,1.8423]
[1776958592019,59.75,78553.8,0.0,-0.98652,1e-05,1.8423]
[1776958592231,59.75,78553.8,0.0,-0.98652,1e-05,1.8423]
[1776958592492,59.75,78553.8,0.0,-0.98652,1e-05,1.8423]
[1776958592521,59.75,78553.8,0.0,-0.98652,1e-05,1.8423]
[1776958592687,59.75,78553.8,0.0,-0.98652,1e-05,1.8423]
[1776958592848,59.75,78553.8,0.0,-0.98652,1e-05,1.8423]
[1776958592968,59.75,78553.8,0.0,-0.98652,1e-05,1.8423]
[1776958592872,59.75,78557.4,0.0,-0.98648,1e-05,1.84699]
[1776958593020,59.75,78557.4,0.0,-0.98648,1e-05,1.84699]
[1776958593107,59.75,78557.4,0.0,-0.98648,1e-05,1.84699]
[1776958593382,59.75,78557.4,0.0,-0.98648,1e-05,1.84699]
[1776958593519,59.75,78557.4,0.0,-0.98648,1e-05,1.84699]
[1776958593533,59.75,78557.4,0.0,-0.98648,1e-05,1.84699]
[1776958593710,59.75,78557.4,0.0,-0.98648,1e-05,1.84699]
[1776958593780,59.75,78557.4,0.0,-0.98648,1e-05,1.84699]
[1776958593819,59.75,78557.4,0.0,-0.98648,1e-05,1.84699]
[1776958593875,59.75,78558.35,0.0,-0.98647,1e-05,1.84823]
[1776958594535,59.75,78556.08,0.0,-0.98649,1e-05,1.84527]
[1776958596524,59.75,78556.56,0.0,-0.98649,1e-05,1.8459]
[1776958596643,59.75,78556.56,0.0,-0.98649,1e-05,1.8459]
[1776958596735,59.75,78554.71,0.0,-0.98651,1e-05,1.84348]
[1776958598523,59.75,78555.88,0.0,-0.9865,1e-05,1.84501]
[1776958598711,59.75,78555.88,0.0,-0.9865,1e-05,1.84501]
[1776958598924,59.75,78555.88,0.0,-0.9865,1e-05,1.84501]
[1776958598976,59.75,78561.41,0.0,-0.98644,1e-05,1.85223]
[1776958599019,59.75,78561.41,0.0,-0.98644,1e-05,1.85223]
[1776958599136,59.75,78561.41,0.0,-0.98644,1e-05,1.85223]
[1776958599570,59.75,78561.52,0.0,-0.98644,1e-05,1.85237]
[1776958602523,59.75,78561.52,0.0,-0.98644,1e-05,1.85237]
[1776958602774,59.75,78561.52,0.0,-0.98644,1e-05,1.85237]
[1776958602875,59.75,78561.54,0.0,-0.98644,1e-05,1.8524]
[1776958604605,59.75,78557.43,0.0,-0.98648,1e-05,1.84703]
[1776958606520,59.75,78556.34,0.0,-0.98649,1e-05,1.84561]
[1776958606769,59.75,78556.34,0.0,-0.98649,1e-05,1.84561]
[1776958606980,59.75,78556.34,0.0,-0.98649,1e-05,1.84561]
[1776958606832,59.75,78558.62,0.0,-0.98647,1e-05,1.84858]
[1776958607196,59.75,78558.62,0.0,-0.98647,1e-05,1.84858]
[1776958607250,59.75,78558.62,0.0,-0.98647,1e-05,1.84858]
[1776958607627,59.75,78560.29,0.0,-0.98645,1e-05,1.85077]
[1776958610520,59.75,78560.39,0.0,-0.98645,1e-05,1.8509]
[1776958610526,59.75,78560.39,0.0,-0.98645,1e-05,1.8509]
[1776958610772,59.75,78560.39,0.0,-0.98645,1e-05,1.8509]
[1776958610824,59.75,78560.57,0.0,-0.98645,1e-05,1.85113]
[1776958614520,59.75,78559.64,0.0,-0.98646,1e-05,1.84992]
[1776958614676,59.75,78559.79,0.0,-0.98645,1e-05,1.85011]
[1776958615683,59.75,78558.58,0.0,-0.98647,1e-05,1.84853]
[1776958618574,59.75,78558.43,0.0,-0.98647,1e-05,1.84834]
[1776958618858,59.75,78560.62,0.0,-0.98645,1e-05,1.8512]
[1776958619711,59.75,78562.82,0.0,-0.98642,1e-05,1.85407]
[1776958620717,59.75,78560.49,0.0,-0.98645,1e-05,1.85103]
[1776958621727,59.75,78557.8,0.0,-0.98648,1e-05,1.84751]
[1776958622558,59.75,78557.8,0.0,-0.98648,1e-05,1.84751]
[1776958622731,59.75,78558.83,0.0,-0.98646,1e-05,1.84886]
[1776958623739,59.75,78560.77,0.0,-0.98644,1e-05,1.85139]
[1776958624746,59.75,78559.51,0.0,-0.98646,1e-05,1.84975]
[1776958625753,59.75,78556.39,0.0,-0.98649,1e-05,1.84567]
[1776958628774,59.75,78556.48,0.0,-0.98649,1e-05,1.84579]
[1776958632276,59.75,78556.33,0.0,-0.98649,1e-05,1.8456]
[1776958632495,59.75,78556.33,0.0,-0.98649,1e-05,1.8456]
[1776958632550,59.75,78556.33,0.0,-0.98649,1e-05,1.8456]
[1776958632802,59.75,78535.3,0.0,-0.98672,1e-05,1.81833]
[1776958634020,59.75,78535.3,0.0,-0.98672,1e-05,1.81833]
[1776958633809,59.75,78524.74,0.0,-0.98683,1e-05,1.80476]
[1776958634817,59.75,78514.08,0.0,-0.98694,1e-05,1.79114]
[1776958635829,59.75,78511.04,0.0,-0.98698,1e-05,1.78727]
[1776958636796,59.75,78511.04,0.0,-0.98698,1e-05,1.78727]
[1776958636843,59.75,78511.04,0.0,-0.98698,1e-05,1.78727]
[1776958636947,59.75,78511.04,0.0,-0.98698,1e-05,1.78727]
[1776958637019,59.75,78511.04,0.0,-0.98698,1e-05,1.78727]
[1776958636938,59.75,78504.46,0.0,-0.98705,1e-05,1.77892]
[1776958637269,59.75,78504.46,0.0,-0.98705,1e-05,1.77892]
[1776958637846,59.75,78499.01,0.0,-0.9871,1e-05,1.77203]
[1776958638997,59.75,78499.01,0.0,-0.9871,1e-05,1.77203]
[1776958639006,59.75,78492.93,0.0,-0.98717,1e-05,1.76436]
[1776958639054,59.75,78492.93,0.0,-0.98717,1e-05,1.76436]
[1776958639113,59.75,78492.93,0.0,-0.98717,1e-05,1.76436]
[1776958639860,59.75,78484.45,0.0,-0.98725,1e-05,1.75371]
[1776958640867,59.75,78483.05,0.0,-0.98727,1e-05,1.75196]
[1776958641874,59.75,78480.29,0.0,-0.9873,1e-05,1.74851]
[1776958644895,59.75,78479.24,0.0,-0.98731,1e-05,1.74719]
[1776958645901,59.75,78480.16,0.0,-0.9873,1e-05,1.74834]
[1776958646909,59.75,78475.95,0.0,-0.98734,1e-05,1.74309]
[1776958647406,59.75,78475.95,0.0,-0.98734,1e-05,1.74309]
[1776958648923,59.75,78469.5,0.0,-0.98741,1e-05,1.73506]
[1776958650937,59.75,78471.47,0.0,-0.98739,1e-05,1.73751]
[1776958651944,59.75,78475.96,0.0,-0.98736,1e-05,1.74091]
[1776958652951,59.75,78472.85,0.0,-0.98739,1e-05,1.73704]
[1776958655972,59.75,78469.98,0.0,-0.98742,1e-05,1.73347]
[1776958656979,59.75,78467.04,0.0,-0.98745,1e-05,1.72983]
[1776958657962,59.75,78467.04,0.0,-0.98745,1e-05,1.72983]
[1776958658020,59.75,78467.04,0.0,-0.98745,1e-05,1.72983]
[1776958657986,59.75,78471.83,0.0,-0.9874,1e-05,1.73577]
[1776958658993,59.75,78479.42,0.0,-0.98732,1e-05,1.74522]
[1776958660000,59.75,78484.39,0.0,-0.98727,1e-05,1.75144]
[1776958661007,59.75,78486.66,0.0,-0.98725,1e-05,1.75428]
[1776958661545,59.75,78486.66,0.0,-0.98725,1e-05,1.75428]
[1776958662014,59.75,78489.54,0.0,-0.98722,1e-05,1.75789]
[1776958663021,59.75,78490.47,0.0,-0.98721,1e-05,1.75906]
[1776958664028,59.75,78497.36,0.0,-0.98714,1e-05,1.76773]
[1776958666042,59.75,78496.15,0.0,-0.98715,1e-05,1.7662]
[1776958668056,59.75,78498.55,0.0,-0.98712,1e-05,1.76923]
[1776958672083,59.75,78496.97,0.0,-0.98714,1e-05,1.76724]
[1776958675104,59.75,78493.35,0.0,-0.98718,1e-05,1.76268]
[1776958678126,59.75,78491.78,0.0,-0.98719,1e-05,1.7607]
[1776958680140,59.75,78490.56,0.0,-0.98721,1e-05,1.75917]
[1776958682154,59.75,78499.59,0.0,-0.98711,1e-05,1.77054]
[1776958683161,59.75,78503.17,0.0,-0.98707,1e-05,1.77507]
[1776958684660,59.75,78503.17,0.0,-0.98707,1e-05,1.77507]
[1776958684993,59.75,78503.17,0.0,-0.98707,1e-05,1.77507]
[1776958684759,59.75,78499.82,0.0,-0.98711,1e-05,1.77083]
[1776958685738,59.75,78499.82,0.0,-0.98711,1e-05,1.77083]
[1776958685747,59.75,78514.26,0.0,-0.98696,1e-05,1.78914]
[1776958686888,59.75,78514.26,0.0,-0.98696,1e-05,1.78914]
[1776958686969,59.75,78534.32,0.0,-0.98675,1e-05,1.81481]
[1776958687197,59.75,78537.19,0.0,-0.98671,1e-05,1.81851]
[1776958688645,59.75,78537.19,0.0,-0.98671,1e-05,1.81851]
[1776958688761,59.75,78537.19,0.0,-0.98671,1e-05,1.81851]
[1776958688826,59.75,78537.06,0.0,-0.98672,1e-05,1.81834]
[1776958689553,59.75,78537.06,0.0,-0.98672,1e-05,1.81834]
[1776958689609,59.75,78539.41,0.0,-0.98669,1e-05,1.82137]
[1776958690218,59.75,78543.96,0.0,-0.98664,1e-05,1.82726]
[1776958691225,59.75,78545.27,0.0,-0.98663,1e-05,1.82895]
[1776958692774,59.75,78545.27,0.0,-0.98663,1e-05,1.82895]
[1776958692795,59.75,78545.3,0.0,-0.98663,1e-05,1.82899]
[1776958693239,59.75,78543.56,0.0,-0.98665,1e-05,1.82674]
[1776958694246,59.75,78538.39,0.0,-0.9867,1e-05,1.82006]
[1776958695253,59.75,78537.18,0.0,-0.98671,1e-05,1.8185]
[1776958696771,59.75,78537.18,0.0,-0.98671,1e-05,1.8185]
[1776958696846,59.75,78535.9,0.0,-0.98673,1e-05,1.81685]
[1776958697267,59.75,78540.32,0.0,-0.98668,1e-05,1.82255]
[1776958698275,59.75,78542.15,0.0,-0.98666,1e-05,1.82491]
[1776958700289,59.75,78543.28,0.0,-0.98665,1e-05,1.82638]
[1776958703310,59.75,78539.36,0.0,-0.98669,1e-05,1.82131]
[1776958704275,59.75,78539.36,0.0,-0.98669,1e-05,1.82131]
[1776958704519,59.75,78539.36,0.0,-0.98669,1e-05,1.82131]
[1776958704770,59.75,78539.36,0.0,-0.98669,1e-05,1.82131]
[1776958704871,59.75,78537.93,0.0,-0.98671,1e-05,1.81947]
[1776958708345,59.75,78536.76,0.0,-0.98672,1e-05,1.81796]
[1776958710359,59.75,78539.83,0.0,-0.98669,1e-05,1.82192]
[1776958711366,59.75,78536.7,0.0,-0.98674,1e-05,1.81562]
[1776958712805,59.75,78536.7,0.0,-0.98674,1e-05,1.81562]
[1776958712815,59.75,78534.75,0.0,-0.98676,1e-05,1.81311]
[1776958713381,59.75,78531.59,0.0,-0.98679,1e-05,1.80905]
[1776958714388,59.75,78526.38,0.0,-0.98685,1e-05,1.80237]
[1776958715395,59.75,78522.9,0.0,-0.98688,1e-05,1.79792]
[1776958717409,59.75,78523.96,0.0,-0.98687,1e-05,1.79928]
[1776958719426,59.75,78522.98,0.0,-0.98688,1e-05,1.79802]
[1776958724461,59.75,78523.87,0.0,-0.98687,1e-05,1.79916]
[1776958726475,59.75,78520.3,0.0,-0.98691,1e-05,1.7946]
[1776958728489,59.75,78518.67,0.0,-0.98693,1e-05,1.79252]
[1776958729496,59.75,78524.68,0.0,-0.98686,1e-05,1.8002]
[1776958730503,59.75,78528.85,0.0,-0.98682,1e-05,1.80554]
[1776958733524,59.75,78524.79,0.0,-0.98686,1e-05,1.80034]
[1776958737552,59.75,78519.72,0.0,-0.98692,1e-05,1.79386]
[1776958739566,59.75,78522.09,0.0,-0.98689,1e-05,1.79689]
[1776958741580,59.75,78523.78,0.0,-0.98687,1e-05,1.79905]
[1776958742587,59.75,78524.9,0.0,-0.98686,1e-05,1.80048]
[1776958743594,59.75,78523.78,0.0,-0.98687,1e-05,1.79905]
[1776958744601,59.75,78527.39,0.0,-0.98683,1e-05,1.80367]
[1776958746615,59.75,78526.07,0.0,-0.98685,1e-05,1.80198]
[1776958748629,59.75,78529.95,0.0,-0.98681,1e-05,1.80695]
[1776958749636,59.75,78535.0,0.0,-0.98675,1e-05,1.81344]
[1776958750643,59.75,78533.59,0.0,-0.98677,1e-05,1.81162]
[1776958754670,59.75,78527.36,0.0,-0.98684,1e-05,1.80363]
[1776958755678,59.75,78526.14,0.0,-0.98685,1e-05,1.80207]
[1776958756685,59.75,78527.85,0.0,-0.98683,1e-05,1.80426]
[1776958758699,59.75,78539.03,0.0,-0.98671,1e-05,1.81863]
[1776958759706,59.75,78541.03,0.0,-0.98669,1e-05,1.82121]
[1776958762727,59.75,78539.7,0.0,-0.9867,1e-05,1.81949]
[1776958763734,59.75,78538.66,0.0,-0.98671,1e-05,1.81815]
[1776958765748,59.75,78536.72,0.0,-0.98674,1e-05,1.81565]
[1776958767762,59.75,78538.1,0.0,-0.98672,1e-05,1.81743]
[1776958772797,59.75,78535.53,0.0,-0.98676,1e-05,1.81187]
[1776958773804,59.75,78538.41,0.0,-0.98673,1e-05,1.81557]
[1776958774811,59.75,78536.64,0.0,-0.98675,1e-05,1.81329]
[1776958775818,59.75,78538.81,0.0,-0.98673,1e-05,1.81609]
[1776958778839,59.75,78540.93,0.0,-0.98671,1e-05,1.81882]
[1776958781088,59.75,78541.73,0.0,-0.9867,1e-05,1.81985]
[1776958781154,59.75,78543.06,0.0,-0.98668,1e-05,1.82157]
[1776958781222,59.75,78543.06,0.0,-0.98668,1e-05,1.82157]
[1776958781420,59.75,78543.06,0.0,-0.98668,1e-05,1.82157]
[1776958781860,59.75,78552.78,0.0,-0.98658,1e-05,1.83415]
[1776958782867,59.75,78557.21,0.0,-0.98653,1e-05,1.83991]
[1776958784779,59.75,78558.0,0.0,-0.98652,1e-05,1.84094]
[1776958784881,59.75,78558.1,0.0,-0.98652,1e-05,1.84107]
[1776958785888,59.75,78559.24,0.0,-0.98651,1e-05,1.84256]
[1776958786896,59.75,78560.22,0.0,-0.9865,1e-05,1.84383]
[1776958787903,59.75,78561.93,0.0,-0.98648,1e-05,1.84606]
[1776958791931,59.75,78562.92,0.0,-0.98647,1e-05,1.84736]
[1776958794952,59.75,78567.39,0.0,-0.98642,1e-05,1.8532]
[1776958797033,59.75,78567.07,0.0,-0.98642,1e-05,1.85278]
[1776958797114,59.75,78570.94,0.0,-0.98638,1e-05,1.85785]
[1776958797803,59.75,78570.94,0.0,-0.98638,1e-05,1.85785]
[1776958797811,59.75,78570.94,0.0,-0.98638,1e-05,1.85785]
[1776958797973,59.75,78578.17,0.0,-0.9863,1e-05,1.86735]
[1776958798771,59.75,78578.17,0.0,-0.9863,1e-05,1.86735]
[1776958798980,59.75,78585.86,0.0,-0.98622,1e-05,1.8775]
[1776958799986,59.75,78585.83,0.0,-0.98622,1e-05,1.87746]
[1776958800994,59.75,78582.14,0.0,-0.98626,1e-05,1.87258]
[1776958803008,59.75,78580.41,0.0,-0.98628,1e-05,1.8703]
[1776958804018,59.75,78579.41,0.0,-0.98629,1e-05,1.86899]
[1776958805978,59.75,78580.17,0.0,-0.98628,1e-05,1.86999]
[1776958806169,59.75,78580.17,0.0,-0.98628,1e-05,1.86999]
[1776958806219,59.75,78576.95,0.0,-0.98632,1e-05,1.86575]
[1776958807038,59.75,78571.92,0.0,-0.98637,1e-05,1.85914]
[1776958808047,59.75,78570.99,0.0,-0.98638,1e-05,1.85792]
[1776958808772,59.75,78570.99,0.0,-0.98638,1e-05,1.85792]
[1776958809079,59.75,78570.99,0.0,-0.98638,1e-05,1.85792]
[1776958809139,59.75,78559.69,0.0,-0.9865,1e-05,1.84314]
[1776958809771,59.75,78559.69,0.0,-0.9865,1e-05,1.84314]
[1776958810019,59.75,78559.69,0.0,-0.9865,1e-05,1.84314]
[1776958810061,59.75,78551.08,0.0,-0.9866,1e-05,1.83195]
[1776958811068,59.75,78544.03,0.0,-0.98667,1e-05,1.82282]
[1776958811967,59.75,78544.03,0.0,-0.98667,1e-05,1.82282]
[1776958812021,59.75,78544.03,0.0,-0.98667,1e-05,1.82282]
[1776958812076,59.75,78539.78,0.0,-0.98672,1e-05,1.81734]
[1776958812272,59.75,78539.78,0.0,-0.98672,1e-05,1.81734]
[1776958813083,59.75,78537.03,0.0,-0.98675,1e-05,1.8138]
[1776958814090,59.75,78535.31,0.0,-0.98677,1e-05,1.81158]
[1776958814770,59.75,78535.31,0.0,-0.98677,1e-05,1.81158]
[1776958815097,59.75,78534.02,0.0,-0.98678,1e-05,1.80993]
[1776958816104,59.75,78533.09,0.0,-0.98679,1e-05,1.80873]
[1776958817121,59.75,78533.09,0.0,-0.98679,1e-05,1.80873]
[1776958817222,59.75,78533.17,0.0,-0.98679,1e-05,1.80883]
[1776958817293,59.75,78533.17,0.0,-0.98679,1e-05,1.80883]
[1776958818118,59.75,78534.66,0.0,-0.98677,1e-05,1.81075]
[1776958819040,59.75,78534.66,0.0,-0.98677,1e-05,1.81075]
[1776958819151,59.75,78534.66,0.0,-0.98677,1e-05,1.81075]
[1776958819215,59.75,78540.69,0.0,-0.98671,1e-05,1.81851]
[1776958819355,59.75,78540.69,0.0,-0.98671,1e-05,1.81851]
[1776958819519,59.75,78540.69,0.0,-0.98671,1e-05,1.81851]
[1776958820132,59.75,78558.82,0.0,-0.98651,1e-05,1.84201]
[1776958821139,59.75,78558.86,0.0,-0.98651,1e-05,1.84206]
[1776958822146,59.75,78562.72,0.0,-0.98647,1e-05,1.8471]
[1776958822772,59.75,78562.72,0.0,-0.98647,1e-05,1.8471]
[1776958823153,59.75,78561.38,0.0,-0.98649,1e-05,1.84535]
[1776958824160,59.75,78560.24,0.0,-0.9865,1e-05,1.84386]
[1776958825167,59.75,78558.54,0.0,-0.98652,1e-05,1.84164]
[1776958827181,59.75,78551.68,0.0,-0.98659,1e-05,1.83273]
[1776958828188,59.75,78548.6,0.0,-0.98662,1e-05,1.82873]
[1776958829195,59.75,78548.46,0.0,-0.98663,1e-05,1.82855]
[1776958830202,59.75,78551.24,0.0,-0.9866,1e-05,1.83216]
[1776958831209,59.75,78559.63,0.0,-0.98652,1e-05,1.84079]
[1776958832216,59.75,78566.71,0.0,-0.98644,1e-05,1.85003]
[1776958833223,59.75,78571.83,0.0,-0.98639,1e-05,1.85673]
[1776958834231,59.75,78570.5,0.0,-0.9864,1e-05,1.85499]
[1776958839269,59.75,78569.54,0.0,-0.98641,1e-05,1.85373]
[1776958842289,59.75,78567.38,0.0,-0.98644,1e-05,1.8509]
[1776958844205,59.75,78567.38,0.0,-0.98644,1e-05,1.8509]
[1776958844741,59.75,78572.74,0.0,-0.98638,1e-05,1.85792]
[1776958846209,59.75,78572.74,0.0,-0.98638,1e-05,1.85792]
[1776958846220,59.75,78580.35,0.0,-0.98629,1e-05,1.86792]
[1776958846692,59.75,78580.35,0.0,-0.98629,1e-05,1.86792]
[1776958846753,59.75,78585.43,0.0,-0.98624,1e-05,1.87463]
[1776958848160,59.75,78585.43,0.0,-0.98624,1e-05,1.87463]
[1776958848202,59.75,78587.86,0.0,-0.98621,1e-05,1.87784]
[1776958848343,59.75,78594.26,0.0,-0.98614,1e-05,1.88632]
[1776958850357,59.75,78597.95,0.0,-0.9861,1e-05,1.89122]
[1776958852443,59.75,78595.78,0.0,-0.98612,1e-05,1.88834]
[1776958852522,59.75,78595.78,0.0,-0.98612,1e-05,1.88834]
[1776958852595,59.75,78600.23,0.0,-0.98607,1e-05,1.89425]
[1776958858413,59.75,78598.4,0.0,-0.98609,1e-05,1.89182]
[1776958863448,59.75,78600.29,0.0,-0.98607,1e-05,1.89433]
[1776958868393,59.75,78600.81,0.0,-0.98607,1e-05,1.89503]
[1776958868509,59.75,78600.81,0.0,-0.98607,1e-05,1.89503]
[1776958868520,59.75,78600.81,0.0,-0.98607,1e-05,1.89503]
[1776958868617,59.75,78600.81,0.0,-0.98607,1e-05,1.89503]
[1776958868772,59.75,78600.81,0.0,-0.98607,1e-05,1.89503]
[1776958868931,59.75,78600.81,0.0,-0.98607,1e-05,1.89503]
[1776958869025,59.75,78600.81,0.0,-0.98607,1e-05,1.89503]
[1776958869071,59.75,78600.81,0.0,-0.98607,1e-05,1.89503]
[1776958869221,59.75,78600.81,0.0,-0.98607,1e-05,1.89503]
[1776958869271,59.75,78600.81,0.0,-0.98607,1e-05,1.89503]
[1776958869369,59.75,78601.42,0.0,-0.98606,1e-05,1.89584]
[1776958869484,59.75,78601.42,0.0,-0.98606,1e-05,1.89584]
[1776958869523,59.75,78601.42,0.0,-0.98606,1e-05,1.89584]
[1776958869648,59.75,78601.42,0.0,-0.98606,1e-05,1.89584]
[1776958869770,59.75,78601.42,0.0,-0.98606,1e-05,1.89584]
[1776958869923,59.75,78601.42,0.0,-0.98606,1e-05,1.89584]
[1776958870019,59.75,78601.42,0.0,-0.98606,1e-05,1.89584]
[1776958870079,59.75,78601.42,0.0,-0.98606,1e-05,1.89584]
[1776958870228,59.75,78601.42,0.0,-0.98606,1e-05,1.89584]
[1776958870278,59.75,78601.42,0.0,-0.98606,1e-05,1.89584]
[1776958870118,59.75,78601.67,0.0,-0.98606,1e-05,1.89617]
[1776958870449,59.75,78601.67,0.0,-0.98606,1e-05,1.89617]
[1776958870519,59.75,78601.67,0.0,-0.98606,1e-05,1.89617]
[1776958870669,59.75,78601.67,0.0,-0.98606,1e-05,1.89617]
[1776958870780,59.75,78601.67,0.0,-0.98606,1e-05,1.89617]
[1776958870877,59.75,78606.89,0.0,-0.986,1e-05,1.90314]
[1776958871504,59.75,78613.9,0.0,-0.98592,1e-05,1.91253]
[1776958872511,59.75,78622.88,0.0,-0.98582,1e-05,1.92461]
[1776958873518,59.75,78623.93,0.0,-0.98581,1e-05,1.92602]
[1776958876888,59.75,78617.84,0.0,-0.98588,1e-05,1.91782]
[1776958877549,59.75,78611.9,0.0,-0.98594,1e-05,1.90985]
[1776958878556,59.75,78602.83,0.0,-0.98604,1e-05,1.89772]
[1776958879563,59.75,78600.68,0.0,-0.98607,1e-05,1.89485]
[1776958881185,59.75,78600.68,0.0,-0.98607,1e-05,1.89485]
[1776958881191,59.75,78600.68,0.0,-0.98607,1e-05,1.89485]
[1776958881273,59.75,78600.68,0.0,-0.98607,1e-05,1.89485]
[1776958881316,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958881426,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958881524,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958881543,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958881695,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958881772,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958881795,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958881904,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958882014,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958882026,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958882196,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958882314,59.75,78598.68,0.0,-0.98609,1e-05,1.89219]
[1776958882584,59.75,78588.58,0.0,-0.9862,1e-05,1.87879]
[1776958883591,59.75,78583.16,0.0,-0.98626,1e-05,1.87163]
[1776958887619,59.75,78575.07,0.0,-0.98635,1e-05,1.86098]
[1776958888626,59.75,78579.66,0.0,-0.9863,1e-05,1.86702]
[1776958890639,59.75,78567.03,0.0,-0.98644,1e-05,1.85044]
[1776958891647,59.75,78566.35,0.0,-0.98646,1e-05,1.84727]
[1776958892654,59.75,78568.93,0.0,-0.98644,1e-05,1.85064]
[1776958893662,59.75,78572.23,0.0,-0.9864,1e-05,1.85496]
[1776958894668,59.75,78575.92,0.0,-0.98636,1e-05,1.8598]
[1776958895675,59.75,78580.45,0.0,-0.98631,1e-05,1.86576]
[1776958897689,59.75,78585.03,0.0,-0.98626,1e-05,1.87179]
[1776958898696,59.75,78588.84,0.0,-0.98622,1e-05,1.87683]
[1776958899702,59.75,78595.24,0.0,-0.98615,1e-05,1.8853]
[1776958901717,59.75,78589.64,0.0,-0.98621,1e-05,1.87788]
[1776958902724,59.75,78583.55,0.0,-0.98628,1e-05,1.86984]
[1776958903820,59.75,78583.55,0.0,-0.98628,1e-05,1.86984]
[1776958903829,59.75,78583.55,0.0,-0.98628,1e-05,1.86984]
[1776958904020,59.75,78583.55,0.0,-0.98628,1e-05,1.86984]
[1776958905745,59.75,78569.16,0.0,-0.98643,1e-05,1.85094]
[1776958906752,59.75,78561.13,0.0,-0.98652,1e-05,1.84046]
[1776958907759,59.75,78564.46,0.0,-0.98648,1e-05,1.8448]
[1776958909875,59.75,78562.5,0.0,-0.98651,1e-05,1.84225]
[1776958909881,59.75,78562.5,0.0,-0.98651,1e-05,1.84225]
[1776958909990,59.75,78562.5,0.0,-0.98651,1e-05,1.84225]
[1776958910019,59.75,78562.5,0.0,-0.98651,1e-05,1.84225]
[1776958910196,59.75,78562.5,0.0,-0.98651,1e-05,1.84225]
[1776958910270,59.75,78562.5,0.0,-0.98651,1e-05,1.84225]
[1776958910304,59.75,78562.5,0.0,-0.98651,1e-05,1.84225]
[1776958910520,59.75,78563.08,0.0,-0.9865,1e-05,1.84301]
[1776958911335,59.75,78563.08,0.0,-0.9865,1e-05,1.84301]
[1776958911391,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958911533,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958911543,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958911729,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958911771,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958911845,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958911969,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958912020,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958912076,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958912208,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958912271,59.75,78563.37,0.0,-0.9865,1e-05,1.84338]
[1776958912309,59.75,78563.43,0.0,-0.9865,1e-05,1.84346]
[1776958913801,59.75,78558.54,0.0,-0.98655,1e-05,1.83709]
[1776958914808,59.75,78552.61,0.0,-0.98661,1e-05,1.8294]
[1776958916921,59.75,78551.62,0.0,-0.98662,1e-05,1.82811]
[1776958917020,59.75,78551.62,0.0,-0.98662,1e-05,1.82811]
[1776958917039,59.75,78551.62,0.0,-0.98662,1e-05,1.82811]
[1776958917273,59.75,78551.62,0.0,-0.98662,1e-05,1.82811]
[1776958917282,59.75,78551.62,0.0,-0.98662,1e-05,1.82811]
[1776958917375,59.75,78550.98,0.0,-0.98663,1e-05,1.82728]
[1776958917522,59.75,78550.98,0.0,-0.98663,1e-05,1.82728]
[1776958917525,59.75,78550.98,0.0,-0.98663,1e-05,1.82728]
[1776958917666,59.75,78550.98,0.0,-0.98663,1e-05,1.82728]
[1776958917771,59.75,78550.98,0.0,-0.98663,1e-05,1.82728]
[1776958917777,59.75,78550.98,0.0,-0.98663,1e-05,1.82728]
[1776958918019,59.75,78550.98,0.0,-0.98663,1e-05,1.82728]
[1776958918025,59.75,78550.98,0.0,-0.98663,1e-05,1.82728]
[1776958918242,59.75,78550.98,0.0,-0.98663,1e-05,1.82728]
[1776958918271,59.75,78550.98,0.0,-0.98663,1e-05,1.82728]
[1776958918502,59.75,78552.4,0.0,-0.98661,1e-05,1.82912]
[1776958918518,59.75,78552.4,0.0,-0.98661,1e-05,1.82912]
[1776958918674,59.75,78552.4,0.0,-0.98661,1e-05,1.82912]
[1776958918769,59.75,78552.4,0.0,-0.98661,1e-05,1.82912]
[1776958918975,59.75,78552.4,0.0,-0.98661,1e-05,1.82912]
[1776958919022,59.75,78552.4,0.0,-0.98661,1e-05,1.82912]
[1776958919203,59.75,78552.4,0.0,-0.98661,1e-05,1.82912]
[1776958919843,59.75,78560.17,0.0,-0.98653,1e-05,1.83921]
[1776958922272,59.75,78561.83,0.0,-0.98651,1e-05,1.84138]
[1776958922522,59.75,78563.04,0.0,-0.9865,1e-05,1.84295]
[1776958922673,59.75,78563.04,0.0,-0.9865,1e-05,1.84295]
[1776958922778,59.75,78563.04,0.0,-0.9865,1e-05,1.84295]
[1776958922791,59.75,78563.04,0.0,-0.9865,1e-05,1.84295]
[1776958922908,59.75,78563.04,0.0,-0.9865,1e-05,1.84295]
[1776958923023,59.75,78563.04,0.0,-0.9865,1e-05,1.84295]
[1776958923028,59.75,78563.04,0.0,-0.9865,1e-05,1.84295]
[1776958923138,59.75,78563.04,0.0,-0.9865,1e-05,1.84295]
[1776958923270,59.75,78563.04,0.0,-0.9865,1e-05,1.84295]
[1776958923277,59.75,78563.04,0.0,-0.9865,1e-05,1.84295]
[1776958923238,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958923427,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958923456,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958923520,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958923534,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958923771,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958924045,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958924058,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958924101,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958924272,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958924279,59.75,78552.49,0.0,-0.98661,1e-05,1.82924]
[1776958924147,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958924436,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958924522,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958924630,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958924739,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958924773,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958924962,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958925020,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958925144,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958925273,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958925280,59.75,78549.91,0.0,-0.98664,1e-05,1.8259]
[1776958925415,59.75,78551.19,0.0,-0.98663,1e-05,1.82756]
[1776958925519,59.75,78551.19,0.0,-0.98663,1e-05,1.82756]
[1776958925526,59.75,78551.19,0.0,-0.98663,1e-05,1.82756]
[1776958925651,59.75,78551.19,0.0,-0.98663,1e-05,1.82756]
[1776958925771,59.75,78551.19,0.0,-0.98663,1e-05,1.82756]
[1776958925789,59.75,78551.19,0.0,-0.98663,1e-05,1.82756]
[1776958926019,59.75,78551.19,0.0,-0.98663,1e-05,1.82756]
[1776958926101,59.75,78551.19,0.0,-0.98663,1e-05,1.82756]
[1776958926223,59.75,78551.19,0.0,-0.98663,1e-05,1.82756]
[1776958926275,59.75,78551.19,0.0,-0.98663,1e-05,1.82756]
[1776958926376,59.75,78550.97,0.0,-0.98663,1e-05,1.82727]
[1776958926529,59.75,78550.97,0.0,-0.98663,1e-05,1.82727]
[1776958926716,59.75,78550.97,0.0,-0.98663,1e-05,1.82727]
[1776958926771,59.75,78550.97,0.0,-0.98663,1e-05,1.82727]
[1776958926852,59.75,78550.97,0.0,-0.98663,1e-05,1.82727]
[1776958927012,59.75,78550.97,0.0,-0.98663,1e-05,1.82727]
[1776958927020,59.75,78550.97,0.0,-0.98663,1e-05,1.82727]
[1776958927243,59.75,78550.97,0.0,-0.98663,1e-05,1.82727]
[1776958927269,59.75,78550.97,0.0,-0.98663,1e-05,1.82727]
[1776958927352,59.75,78550.97,0.0,-0.98663,1e-05,1.82727]
[1776958927471,59.75,78551.15,0.0,-0.98663,1e-05,1.8275]
[1776958927525,59.75,78551.15,0.0,-0.98663,1e-05,1.8275]
[1776958927677,59.75,78551.15,0.0,-0.98663,1e-05,1.8275]
[1776958927798,59.75,78551.15,0.0,-0.98663,1e-05,1.8275]
[1776958927940,59.75,78551.15,0.0,-0.98663,1e-05,1.8275]
[1776958928022,59.75,78551.15,0.0,-0.98663,1e-05,1.8275]
[1776958928049,59.75,78551.15,0.0,-0.98663,1e-05,1.8275]
[1776958928153,59.75,78551.15,0.0,-0.98663,1e-05,1.8275]
[1776958928278,59.75,78551.15,0.0,-0.98663,1e-05,1.8275]
[1776958929020,59.75,78549.78,0.0,-0.98664,1e-05,1.82573]
[1776958929080,59.75,78549.78,0.0,-0.98664,1e-05,1.82573]
[1776958929270,59.75,78549.78,0.0,-0.98664,1e-05,1.82573]
[1776958929103,59.75,78542.64,0.0,-0.98672,1e-05,1.81651]
[1776958929522,59.75,78542.64,0.0,-0.98672,1e-05,1.81651]
[1776958929913,59.75,78547.9,0.0,-0.98666,1e-05,1.8233]
[1776958931927,59.75,78540.85,0.0,-0.98674,1e-05,1.8142]
[1776958932934,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958933449,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958933538,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958933585,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958933695,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958933778,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958933828,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958934004,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958934021,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958934198,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958934269,59.75,78541.08,0.0,-0.98674,1e-05,1.8145]
[1776958934299,59.75,78540.12,0.0,-0.98675,1e-05,1.81327]
[1776958937972,59.75,78544.83,0.0,-0.9867,1e-05,1.81933]
[1776958940169,59.75,78552.53,0.0,-0.98661,1e-05,1.82929]
[1776958942000,59.75,78560.38,0.0,-0.98653,1e-05,1.83949]
[1776958943128,59.75,78560.38,0.0,-0.98653,1e-05,1.83949]
[1776958943151,59.75,78560.38,0.0,-0.98653,1e-05,1.83949]
[1776958943270,59.75,78560.38,0.0,-0.98653,1e-05,1.83949]
[1776958943276,59.75,78560.38,0.0,-0.98653,1e-05,1.83949]
[1776958943301,59.75,78562.31,0.0,-0.98651,1e-05,1.842]
[1776958943399,59.75,78562.31,0.0,-0.98651,1e-05,1.842]
[1776958943521,59.75,78562.31,0.0,-0.98651,1e-05,1.842]
[1776958943533,59.75,78562.31,0.0,-0.98651,1e-05,1.842]
[1776958943770,59.75,78562.31,0.0,-0.98651,1e-05,1.842]
[1776958944013,59.75,78563.59,0.0,-0.98649,1e-05,1.84367]
[1776958945021,59.75,78566.34,0.0,-0.98646,1e-05,1.84726]
[1776958946028,59.75,78568.91,0.0,-0.98644,1e-05,1.85062]
[1776958947035,59.75,78574.01,0.0,-0.98638,1e-05,1.8573]
[1776958948042,59.75,78578.88,0.0,-0.98633,1e-05,1.86369]
[1776958949391,59.75,78579.29,0.0,-0.98632,1e-05,1.86423]
[1776958949451,59.75,78579.29,0.0,-0.98632,1e-05,1.86423]
[1776958954476,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958954483,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958954519,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958954531,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958954718,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958954773,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958954861,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958954966,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958955020,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958955176,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958955269,59.75,78580.09,0.0,-0.98633,1e-05,1.86299]
[1776958955277,59.75,78579.2,0.0,-0.98634,1e-05,1.86182]
[1776958955401,59.75,78579.2,0.0,-0.98634,1e-05,1.86182]
[1776958955526,59.75,78579.2,0.0,-0.98634,1e-05,1.86182]
[1776958955534,59.75,78579.2,0.0,-0.98634,1e-05,1.86182]
[1776958955685,59.75,78579.2,0.0,-0.98634,1e-05,1.86182]
[1776958955770,59.75,78579.2,0.0,-0.98634,1e-05,1.86182]
[1776958955827,59.75,78579.2,0.0,-0.98634,1e-05,1.86182]
[1776958955992,59.75,78579.2,0.0,-0.98634,1e-05,1.86182]
[1776958956019,59.75,78579.2,0.0,-0.98634,1e-05,1.86182]
[1776958956098,59.75,78579.52,0.0,-0.98634,1e-05,1.86224]
[1776958961133,59.75,78587.2,0.0,-0.98625,1e-05,1.87235]
[1776958961420,59.75,78587.2,0.0,-0.98625,1e-05,1.87235]
[1776958961523,59.75,78587.2,0.0,-0.98625,1e-05,1.87235]
[1776958961531,59.75,78587.2,0.0,-0.98625,1e-05,1.87235]
[1776958961699,59.75,78587.2,0.0,-0.98625,1e-05,1.87235]
[1776958961774,59.75,78587.2,0.0,-0.98625,1e-05,1.87235]
[1776958962139,59.75,78585.34,0.0,-0.98627,1e-05,1.8699]
[1776958963147,59.75,78588.56,0.0,-0.98624,1e-05,1.87415]
[1776958968182,59.75,78589.95,0.0,-0.98622,1e-05,1.87599]
[1776958971202,59.75,78583.75,0.0,-0.98629,1e-05,1.8678]
[1776958972082,59.75,78583.75,0.0,-0.98629,1e-05,1.8678]
[1776958972266,59.75,78583.75,0.0,-0.98629,1e-05,1.8678]
[1776958972386,59.75,78583.75,0.0,-0.98629,1e-05,1.8678]
[1776958972367,59.75,78585.83,0.0,-0.98627,1e-05,1.87055]
[1776958972499,59.75,78585.83,0.0,-0.98627,1e-05,1.87055]
[1776958972522,59.75,78585.83,0.0,-0.98627,1e-05,1.87055]
[1776958972650,59.75,78585.83,0.0,-0.98627,1e-05,1.87055]
[1776958972774,59.75,78585.83,0.0,-0.98627,1e-05,1.87055]
[1776958973217,59.75,78588.52,0.0,-0.98624,1e-05,1.8741]
[1776958974224,59.75,78591.94,0.0,-0.9862,1e-05,1.87862]
[1776958977245,59.75,78595.94,0.0,-0.98615,1e-05,1.88392]
[1776958977655,59.75,78595.94,0.0,-0.98615,1e-05,1.88392]
[1776958977716,59.75,78595.94,0.0,-0.98615,1e-05,1.88392]
[1776958977775,59.75,78595.94,0.0,-0.98615,1e-05,1.88392]
[1776958978252,59.75,78594.47,0.0,-0.98617,1e-05,1.88197]
[1776958980265,59.75,78598.08,0.0,-0.98613,1e-05,1.88676]
[1776958981273,59.75,78595.66,0.0,-0.98616,1e-05,1.88355]
[1776958983855,59.75,78595.08,0.0,-0.98616,1e-05,1.88278]
[1776958984019,59.75,78595.08,0.0,-0.98616,1e-05,1.88278]
[1776958984027,59.75,78595.08,0.0,-0.98616,1e-05,1.88278]
[1776958984144,59.75,78595.08,0.0,-0.98616,1e-05,1.88278]
[1776958984288,59.75,78595.08,0.0,-0.98616,1e-05,1.88278]
[1776958984303,59.75,78595.08,0.0,-0.98616,1e-05,1.88278]
[1776958984326,59.75,78593.05,0.0,-0.98619,1e-05,1.88009]
[1776958984520,59.75,78593.05,0.0,-0.98619,1e-05,1.88009]
[1776958985303,59.75,78584.12,0.0,-0.98629,1e-05,1.86829]
[1776958986310,59.75,78574.52,0.0,-0.98639,1e-05,1.85567]
[1776958987317,59.75,78573.31,0.0,-0.9864,1e-05,1.85409]
[1776958988770,59.75,78573.72,0.0,-0.9864,1e-05,1.85463]
[1776958990338,59.75,78576.24,0.0,-0.98637,1e-05,1.85793]
[1776958991057,59.75,78576.24,0.0,-0.98637,1e-05,1.85793]
[1776958991168,59.75,78576.24,0.0,-0.98637,1e-05,1.85793]
[1776958991269,59.75,78576.24,0.0,-0.98637,1e-05,1.85793]
[1776958991317,59.75,78576.24,0.0,-0.98637,1e-05,1.85793]
[1776958991345,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958991473,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958991519,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958991617,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958991760,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958991771,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958991892,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958992029,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958992072,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958992260,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958992269,59.75,78575.35,0.0,-0.98638,1e-05,1.85676]
[1776958992352,59.75,78576.53,0.0,-0.98637,1e-05,1.85831]
[1776958992436,59.75,78576.53,0.0,-0.98637,1e-05,1.85831]
[1776958992519,59.75,78576.53,0.0,-0.98637,1e-05,1.85831]
[1776958992763,59.75,78576.53,0.0,-0.98637,1e-05,1.85831]
[1776958992770,59.75,78576.53,0.0,-0.98637,1e-05,1.85831]
[1776958993358,59.75,78576.72,0.0,-0.98637,1e-05,1.85856]
[1776958996382,59.75,78584.16,0.0,-0.98628,1e-05,1.86834]
[1776958997389,59.75,78597.1,0.0,-0.98614,1e-05,1.88546]
[1776958998395,59.75,78599.62,0.0,-0.98611,1e-05,1.88881]
[1776958998556,59.75,78599.62,0.0,-0.98611,1e-05,1.88881]
[1776958998698,59.75,78599.62,0.0,-0.98611,1e-05,1.88881]
[1776958998772,59.75,78599.62,0.0,-0.98611,1e-05,1.88881]
[1776958999403,59.75,78599.1,0.0,-0.98612,1e-05,1.88811]
[1776959000410,59.75,78603.68,0.0,-0.98607,1e-05,1.89421]
[1776959002423,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959002542,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959002721,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959002769,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959002837,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959002964,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003019,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003097,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003268,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003277,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003412,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003311,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003520,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003525,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003632,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003769,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003775,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959003892,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959004019,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959004026,59.75,78607.38,0.0,-0.98603,1e-05,1.89914]
[1776959004120,59.75,78609.01,0.0,-0.98601,1e-05,1.90132]
[1776959005295,59.75,78609.01,0.0,-0.98601,1e-05,1.90132]
[1776959005387,59.75,78608.25,0.0,-0.98602,1e-05,1.9003]
[1776959005444,59.75,78608.25,0.0,-0.98602,1e-05,1.9003]
[1776959005518,59.75,78608.25,0.0,-0.98602,1e-05,1.9003]
[1776959005769,59.75,78608.25,0.0,-0.98602,1e-05,1.9003]
[1776959005994,59.75,78608.25,0.0,-0.98602,1e-05,1.9003]
[1776959006019,59.75,78608.25,0.0,-0.98602,1e-05,1.9003]
[1776959006224,59.75,78608.25,0.0,-0.98602,1e-05,1.9003]
[1776959006271,59.75,78608.25,0.0,-0.98602,1e-05,1.9003]
[1776959006321,59.75,78607.6,0.0,-0.98602,1e-05,1.89943]
[1776959006454,59.75,78607.6,0.0,-0.98602,1e-05,1.89943]
[1776959006523,59.75,78607.6,0.0,-0.98602,1e-05,1.89943]
[1776959006683,59.75,78607.6,0.0,-0.98602,1e-05,1.89943]
[1776959006771,59.75,78607.6,0.0,-0.98602,1e-05,1.89943]
[1776959006914,59.75,78607.6,0.0,-0.98602,1e-05,1.89943]
[1776959007144,59.75,78607.6,0.0,-0.98602,1e-05,1.89943]
[1776959007245,59.75,78609.83,0.0,-0.986,1e-05,1.90241]
[1776959010270,59.75,78610.33,0.0,-0.98599,1e-05,1.90308]
[1776959010275,59.75,78610.33,0.0,-0.98599,1e-05,1.90308]
[1776959010371,59.75,78610.6,0.0,-0.98599,1e-05,1.90344]
[1776959010519,59.75,78610.6,0.0,-0.98599,1e-05,1.90344]
[1776959010768,59.75,78610.6,0.0,-0.98599,1e-05,1.90344]
[1776959010870,59.75,78611.68,0.0,-0.98598,1e-05,1.90489]
[1776959016522,59.75,78611.0,0.0,-0.986,1e-05,1.90165]
[1776959021557,59.75,78611.58,0.0,-0.986,1e-05,1.90242]
[1776959022564,59.75,78613.61,0.0,-0.98597,1e-05,1.90514]
[1776959023766,59.75,78622.54,0.0,-0.98587,1e-05,1.91712]
[1776959024578,59.75,78626.02,0.0,-0.98583,1e-05,1.9218]
[1776959026592,59.75,78623.64,0.0,-0.98586,1e-05,1.9186]
[1776959027599,59.75,78622.22,0.0,-0.98588,1e-05,1.91669]
[1776959028605,59.75,78621.19,0.0,-0.98589,1e-05,1.9153]
[1776959029613,59.75,78620.14,0.0,-0.9859,1e-05,1.91389]
[1776959030620,59.75,78619.18,0.0,-0.98591,1e-05,1.9126]
[1776959032425,59.75,78619.18,0.0,-0.98591,1e-05,1.9126]
[1776959031627,59.75,78617.0,0.0,-0.98594,1e-05,1.90968]
[1776959032634,59.75,78606.4,0.0,-0.98605,1e-05,1.89551]
[1776959033777,59.75,78606.4,0.0,-0.98605,1e-05,1.89551]
[1776959033878,59.75,78585.37,0.0,-0.98629,1e-05,1.86764]
[1776959034648,59.75,78587.34,0.0,-0.98627,1e-05,1.87024]
[1776959036662,59.75,78585.39,0.0,-0.98629,1e-05,1.86766]
[1776959037669,59.75,78575.42,0.0,-0.9864,1e-05,1.85456]
[1776959038677,59.75,78574.25,0.0,-0.98641,1e-05,1.85303]
[1776959039683,59.75,78573.3,0.0,-0.98642,1e-05,1.85179]
[1776959040754,59.75,78573.3,0.0,-0.98642,1e-05,1.85179]
[1776959041022,59.75,78573.3,0.0,-0.98642,1e-05,1.85179]
[1776959041269,59.75,78573.3,0.0,-0.98642,1e-05,1.85179]
[1776959041302,59.75,78571.45,0.0,-0.98644,1e-05,1.84937]
[1776959041697,59.75,78563.92,0.0,-0.98652,1e-05,1.83954]
[1776959043326,59.75,78563.92,0.0,-0.98652,1e-05,1.83954]
[1776959043348,59.75,78565.46,0.0,-0.98651,1e-05,1.84155]
[1776959043518,59.75,78565.46,0.0,-0.98651,1e-05,1.84155]
[1776959043711,59.75,78574.73,0.0,-0.9864,1e-05,1.85366]
[1776959044718,59.75,78581.0,0.0,-0.98634,1e-05,1.86189]
[1776959045725,59.75,78579.94,0.0,-0.98635,1e-05,1.86049]
[1776959046732,59.75,78579.07,0.0,-0.98636,1e-05,1.85935]
[1776959049212,59.75,78581.23,0.0,-0.98633,1e-05,1.86219]
[1776959051770,59.75,78582.1,0.0,-0.98632,1e-05,1.86333]
[1776959054792,59.75,78577.45,0.0,-0.98637,1e-05,1.85723]
[1776959055799,59.75,78575.55,0.0,-0.9864,1e-05,1.85473]
[1776959058820,59.75,78576.59,0.0,-0.98638,1e-05,1.8561]
[1776959059827,59.75,78575.03,0.0,-0.9864,1e-05,1.85405]
[1776959060834,59.75,78573.77,0.0,-0.98641,1e-05,1.8524]
[1776959062848,59.75,78574.76,0.0,-0.9864,1e-05,1.8537]
[1776959065062,59.75,78574.76,0.0,-0.9864,1e-05,1.8537]
[1776959065869,59.75,78564.96,0.0,-0.98651,1e-05,1.8409]
[1776959067285,59.75,78564.96,0.0,-0.98651,1e-05,1.8409]
[1776959067337,59.75,78564.96,0.0,-0.98651,1e-05,1.8409]
[1776959067351,59.75,78565.04,0.0,-0.98651,1e-05,1.841]
[1776959067771,59.75,78565.04,0.0,-0.98651,1e-05,1.841]
[1776959067778,59.75,78565.04,0.0,-0.98651,1e-05,1.841]
[1776959067934,59.75,78565.04,0.0,-0.98651,1e-05,1.841]
[1776959068019,59.75,78565.04,0.0,-0.98651,1e-05,1.841]
[1776959068035,59.75,78561.97,0.0,-0.98654,1e-05,1.83701]
[1776959068892,59.75,78555.0,0.0,-0.98662,1e-05,1.82796]
[1776959071913,59.75,78552.87,0.0,-0.98666,1e-05,1.82293]
[1776959072961,59.75,78551.54,0.0,-0.98667,1e-05,1.82121]
[1776959073967,59.75,78549.62,0.0,-0.98669,1e-05,1.81874]
[1776959074975,59.75,78542.74,0.0,-0.98677,1e-05,1.80987]
[1776959075982,59.75,78542.72,0.0,-0.98677,1e-05,1.80985]
[1776959076979,59.75,78542.72,0.0,-0.98677,1e-05,1.80985]
[1776959077022,59.75,78542.72,0.0,-0.98677,1e-05,1.80985]
[1776959077269,59.75,78542.72,0.0,-0.98677,1e-05,1.80985]
[1776959077370,59.75,78539.46,0.0,-0.9868,1e-05,1.80566]
[1776959077996,59.75,78541.06,0.0,-0.98678,1e-05,1.80771]
[1776959079003,59.75,78543.11,0.0,-0.98676,1e-05,1.81035]
[1776959080016,59.75,78541.97,0.0,-0.98677,1e-05,1.80888]
[1776959081169,59.75,78541.97,0.0,-0.98677,1e-05,1.80888]
[1776959081252,59.75,78538.25,0.0,-0.98681,1e-05,1.80411]
[1776959082032,59.75,78532.53,0.0,-0.98688,1e-05,1.79678]
[1776959084046,59.75,78530.1,0.0,-0.9869,1e-05,1.79368]
[1776959085053,59.75,78526.73,0.0,-0.98694,1e-05,1.78938]
[1776959086060,59.75,78522.26,0.0,-0.98698,1e-05,1.78369]
[1776959087066,59.75,78517.22,0.0,-0.98704,1e-05,1.77729]
[1776959088074,59.75,78516.03,0.0,-0.98705,1e-05,1.77579]
[1776959092102,59.75,78514.61,0.0,-0.98706,1e-05,1.77399]
[1776959093109,59.75,78513.19,0.0,-0.98708,1e-05,1.77219]
[1776959095123,59.75,78521.93,0.0,-0.98699,1e-05,1.78327]
[1776959096219,59.75,78523.5,0.0,-0.98697,1e-05,1.78527]
[1776959099150,59.75,78521.22,0.0,-0.98699,1e-05,1.78237]
[1776959102172,59.75,78516.88,0.0,-0.98704,1e-05,1.77686]
[1776959103198,59.75,78502.72,0.0,-0.98719,1e-05,1.75899]
[1776959104205,59.75,78500.5,0.0,-0.98721,1e-05,1.7562]
[1776959105457,59.75,78500.5,0.0,-0.98721,1e-05,1.7562]
[1776959105500,59.75,78500.5,0.0,-0.98721,1e-05,1.7562]
[1776959105569,59.75,78499.99,0.0,-0.98722,1e-05,1.75556]
[1776959106220,59.75,78495.81,0.0,-0.98726,1e-05,1.75032]
[1776959107227,59.75,78494.21,0.0,-0.98728,1e-05,1.74832]
[1776959108271,59.75,78494.21,0.0,-0.98728,1e-05,1.74832]
[1776959108372,59.75,78496.63,0.0,-0.98725,1e-05,1.75135]
[1776959109241,59.75,78491.38,0.0,-0.98731,1e-05,1.74478]
[1776959110248,59.75,78488.92,0.0,-0.98733,1e-05,1.74171]
[1776959111255,59.75,78495.27,0.0,-0.98727,1e-05,1.74965]
[1776959111731,59.75,78495.27,0.0,-0.98727,1e-05,1.74965]
[1776959112262,59.75,78505.43,0.0,-0.98716,1e-05,1.7624]
[1776959113269,59.75,78503.38,0.0,-0.98718,1e-05,1.75982]
[1776959114269,59.75,78503.38,0.0,-0.98718,1e-05,1.75982]
[1776959114277,59.75,78500.15,0.0,-0.98721,1e-05,1.75576]
[1776959115283,59.75,78497.58,0.0,-0.98724,1e-05,1.75254]
[1776959117298,59.75,78492.73,0.0,-0.98729,1e-05,1.74647]
[1776959118304,59.75,78489.37,0.0,-0.98733,1e-05,1.74227]
[1776959119311,59.75,78488.02,0.0,-0.98734,1e-05,1.74059]
[1776959120318,59.75,78482.0,0.0,-0.9874,1e-05,1.7331]
[1776959121325,59.75,78473.99,0.0,-0.98748,1e-05,1.72317]
[1776959122332,59.75,78474.47,0.0,-0.98748,1e-05,1.72376]
[1776959123339,59.75,78467.15,0.0,-0.98755,1e-05,1.71472]
[1776959124346,59.75,78466.47,0.0,-0.98756,1e-05,1.71388]
[1776959125353,59.75,78464.61,0.0,-0.98758,1e-05,1.71159]
[1776959127367,59.75,78462.21,0.0,-0.9876,1e-05,1.70864]
[1776959128269,59.75,78462.21,0.0,-0.9876,1e-05,1.70864]
[1776959128562,59.75,78462.21,0.0,-0.9876,1e-05,1.70864]
[1776959130270,59.75,78461.81,0.0,-0.98761,1e-05,1.70815]
[1776959130388,59.75,78464.58,0.0,-0.98758,1e-05,1.71156]
[1776959133074,59.75,78464.69,0.0,-0.98759,1e-05,1.70952]
[1776959133409,59.75,78473.39,0.0,-0.98751,1e-05,1.72024]
[1776959134416,59.75,78475.52,0.0,-0.98748,1e-05,1.72288]
[1776959135423,59.75,78472.22,0.0,-0.98752,1e-05,1.7188]
[1776959135858,59.75,78472.22,0.0,-0.98752,1e-05,1.7188]
[1776959136430,59.75,78464.9,0.0,-0.98759,1e-05,1.70978]
[1776959137437,59.75,78462.18,0.0,-0.98762,1e-05,1.70644]
[1776959138268,59.75,78462.18,0.0,-0.98762,1e-05,1.70644]
[1776959138443,59.75,78461.07,0.0,-0.98763,1e-05,1.70508]
[1776959139451,59.75,78461.98,0.0,-0.98762,1e-05,1.70619]
[1776959139698,59.75,78461.98,0.0,-0.98762,1e-05,1.70619]
[1776959139776,59.75,78461.98,0.0,-0.98762,1e-05,1.70619]
[1776959140033,59.75,78461.98,0.0,-0.98762,1e-05,1.70619]
[1776959140458,59.75,78460.63,0.0,-0.98763,1e-05,1.70454]
[1776959141465,59.75,78458.87,0.0,-0.98765,1e-05,1.70238]
[1776959142472,59.75,78463.38,0.0,-0.98761,1e-05,1.70791]
[1776959143479,59.75,78465.96,0.0,-0.98758,1e-05,1.71108]
[1776959144486,59.75,78467.39,0.0,-0.98757,1e-05,1.71284]
[1776959146541,59.75,78464.99,0.0,-0.98759,1e-05,1.70989]
[1776959147521,59.75,78452.27,0.0,-0.98772,1e-05,1.69431]
[1776959148528,59.75,78448.54,0.0,-0.98776,1e-05,1.68976]
[1776959149535,59.75,78446.96,0.0,-0.98777,1e-05,1.68784]
[1776959150542,59.75,78443.98,0.0,-0.9878,1e-05,1.68421]
[1776959153563,59.75,78435.79,0.0,-0.98788,1e-05,1.67429]
[1776959154343,59.75,78435.79,0.0,-0.98788,1e-05,1.67429]
[1776959154520,59.75,78435.79,0.0,-0.98788,1e-05,1.67429]
[1776959154570,59.75,78434.13,0.0,-0.9879,1e-05,1.67228]
[1776959155028,59.75,78434.13,0.0,-0.9879,1e-05,1.67228]
[1776959155239,59.75,78434.13,0.0,-0.9879,1e-05,1.67228]
[1776959155577,59.75,78432.34,0.0,-0.98792,1e-05,1.67012]
[1776959157591,59.75,78430.96,0.0,-0.98793,1e-05,1.66845]
[1776959159605,59.75,78421.6,0.0,-0.98802,1e-05,1.6572]
[1776959160529,59.75,78421.6,0.0,-0.98802,1e-05,1.6572]
[1776959160612,59.75,78418.01,0.0,-0.98806,1e-05,1.65289]
[1776959161624,59.75,78416.6,0.0,-0.98807,1e-05,1.65121]
[1776959162722,59.75,78420.83,0.0,-0.98803,1e-05,1.65627]
[1776959163637,59.75,78424.23,0.0,-0.988,1e-05,1.66035]
[1776959164644,59.75,78423.21,0.0,-0.98801,1e-05,1.65913]
[1776959168672,59.75,78421.73,0.0,-0.98802,1e-05,1.65735]
[1776959169679,59.75,78418.27,0.0,-0.98806,1e-05,1.65321]
[1776959170686,59.75,78417.39,0.0,-0.98806,1e-05,1.65215]
[1776959171692,59.75,78418.56,0.0,-0.98805,1e-05,1.65355]
[1776959172700,59.75,78420.15,0.0,-0.98804,1e-05,1.65546]
[1776959173707,59.75,78417.94,0.0,-0.98806,1e-05,1.65281]
[1776959174714,59.75,78411.76,0.0,-0.98812,1e-05,1.64543]
[1776959176034,59.75,78411.76,0.0,-0.98812,1e-05,1.64543]
[1776959176125,59.75,78407.49,0.0,-0.98816,1e-05,1.64034]
[1776959177273,59.75,78389.04,0.0,-0.98834,1e-05,1.61851]
[1776959177955,59.75,78389.04,0.0,-0.98834,1e-05,1.61851]
[1776959178183,59.75,78389.04,0.0,-0.98834,1e-05,1.61851]
[1776959178256,59.75,78376.77,0.0,-0.98846,1e-05,1.60411]
[1776959178748,59.75,78374.89,0.0,-0.98847,1e-05,1.60192]
[1776959180256,59.75,78374.89,0.0,-0.98847,1e-05,1.60192]
[1776959180762,59.75,78385.68,0.0,-0.98837,1e-05,1.61455]
[1776959182284,59.75,78385.68,0.0,-0.98837,1e-05,1.61455]
[1776959182382,59.75,78390.09,0.0,-0.98833,1e-05,1.61974]
[1776959183197,59.75,78390.09,0.0,-0.98833,1e-05,1.61974]
[1776959183276,59.75,78390.09,0.0,-0.98833,1e-05,1.61974]
[1776959183368,59.75,78392.7,0.0,-0.9883,1e-05,1.62282]
[1776959183783,59.75,78397.37,0.0,-0.98826,1e-05,1.62834]
[1776959185799,59.75,78406.44,0.0,-0.98817,1e-05,1.63909]
[1776959186806,59.75,78416.69,0.0,-0.98807,1e-05,1.65131]
[1776959187813,59.75,78417.26,0.0,-0.98807,1e-05,1.652]
[1776959190837,59.75,78413.09,0.0,-0.98811,1e-05,1.64701]
[1776959191843,59.75,78394.63,0.0,-0.9883,1e-05,1.623]
[1776959192850,59.75,78393.78,0.0,-0.98831,1e-05,1.622]
[1776959193857,59.75,78397.48,0.0,-0.98827,1e-05,1.62637]
[1776959194864,59.75,78391.23,0.0,-0.98833,1e-05,1.61899]
[1776959195975,59.75,78391.23,0.0,-0.98833,1e-05,1.61899]
[1776959196276,59.75,78391.23,0.0,-0.98833,1e-05,1.61899]
[1776959196281,59.75,78369.36,0.0,-0.98854,1e-05,1.5934]
[1776959196926,59.75,78359.64,0.0,-0.98863,1e-05,1.58213]
[1776959197909,59.75,78349.16,0.0,-0.98873,1e-05,1.57005]
[1776959198918,59.75,78347.71,0.0,-0.98874,1e-05,1.56839]
[1776959199809,59.75,78347.71,0.0,-0.98874,1e-05,1.56839]
[1776959199925,59.75,78326.81,0.0,-0.98894,1e-05,1.54453]
[1776959200936,59.75,78323.4,0.0,-0.98897,1e-05,1.54067]
[1776959202227,59.75,78323.4,0.0,-0.98897,1e-05,1.54067]
[1776959202328,59.75,78329.77,0.0,-0.98891,1e-05,1.54789]
[1776959203046,59.75,78329.77,0.0,-0.98891,1e-05,1.54789]
[1776959203415,59.75,78329.77,0.0,-0.98891,1e-05,1.54789]
[1776959203503,59.75,78329.77,0.0,-0.98891,1e-05,1.54789]
[1776959203515,59.75,78333.24,0.0,-0.98888,1e-05,1.55184]
[1776959203734,59.75,78333.24,0.0,-0.98888,1e-05,1.55184]
[1776959203970,59.75,78337.17,0.0,-0.98884,1e-05,1.55632]
[1776959204977,59.75,78333.21,0.0,-0.98888,1e-05,1.55181]
[1776959205984,59.75,78326.38,0.0,-0.98894,1e-05,1.54405]
[1776959206991,59.75,78323.81,0.0,-0.98897,1e-05,1.54113]
[1776959207998,59.75,78329.8,0.0,-0.98891,1e-05,1.54793]
[1776959209005,59.75,78333.11,0.0,-0.98888,1e-05,1.55169]
[1776959211044,59.75,78326.2,0.0,-0.98894,1e-05,1.54384]
[1776959212050,59.75,78317.45,0.0,-0.98902,1e-05,1.53395]
[1776959213058,59.75,78320.02,0.0,-0.989,1e-05,1.53685]
[1776959214065,59.75,78325.66,0.0,-0.98895,1e-05,1.54323]
[1776959215072,59.75,78331.5,0.0,-0.98889,1e-05,1.54986]
[1776959217086,59.75,78327.7,0.0,-0.98893,1e-05,1.54554]
[1776959218093,59.75,78333.84,0.0,-0.98887,1e-05,1.55252]
[1776959220107,59.75,78330.52,0.0,-0.9889,1e-05,1.54875]
[1776959221117,59.75,78338.2,0.0,-0.98883,1e-05,1.5575]
[1776959221725,59.75,78338.2,0.0,-0.98883,1e-05,1.5575]
[1776959222125,59.75,78347.16,0.0,-0.98875,1e-05,1.56775]
[1776959223132,59.75,78340.34,0.0,-0.98881,1e-05,1.55994]
[1776959224139,59.75,78342.48,0.0,-0.98879,1e-05,1.56239]
[1776959226153,59.75,78348.19,0.0,-0.98874,1e-05,1.56894]
[1776959227542,59.75,78348.19,0.0,-0.98874,1e-05,1.56894]
[1776959227599,59.75,78356.43,0.0,-0.98866,1e-05,1.57842]
[1776959230181,59.75,78360.58,0.0,-0.98862,1e-05,1.58322]
[1776959233203,59.75,78357.28,0.0,-0.98866,1e-05,1.5794]
[1776959235216,59.75,78361.38,0.0,-0.98862,1e-05,1.58414]
[1776959236223,59.75,78357.05,0.0,-0.98866,1e-05,1.57914]
[1776959238237,59.75,78335.21,0.0,-0.98886,1e-05,1.55408]
[1776959239245,59.75,78336.5,0.0,-0.98885,1e-05,1.55556]
[1776959240251,59.75,78342.05,0.0,-0.9888,1e-05,1.5619]
[1776959242266,59.75,78340.49,0.0,-0.98881,1e-05,1.56011]
[1776959243272,59.75,78343.88,0.0,-0.98878,1e-05,1.56399]
[1776959245287,59.75,78347.77,0.0,-0.98874,1e-05,1.56845]
[1776959246294,59.75,78341.07,0.0,-0.98881,1e-05,1.56078]
[1776959247301,59.75,78343.7,0.0,-0.98878,1e-05,1.56379]
[1776959252343,59.75,78348.55,0.0,-0.98875,1e-05,1.5673]
[1776959253351,59.75,78365.15,0.0,-0.9886,1e-05,1.58645]
[1776959254358,59.75,78359.3,0.0,-0.98865,1e-05,1.57968]
[1776959255364,59.75,78349.51,0.0,-0.98874,1e-05,1.5684]
[1776959256372,59.75,78355.18,0.0,-0.98869,1e-05,1.57493]
[1776959257379,59.75,78358.33,0.0,-0.98866,1e-05,1.57856]
[1776959258386,59.75,78365.11,0.0,-0.9886,1e-05,1.5864]
[1776959260401,59.75,78368.64,0.0,-0.98856,1e-05,1.5905]
[1776959261409,59.75,78372.68,0.0,-0.98852,1e-05,1.59519]
[1776959264430,59.75,78376.52,0.0,-0.98849,1e-05,1.59967]
[1776959266444,59.75,78371.22,0.0,-0.98854,1e-05,1.59349]
[1776959271479,59.75,78371.65,0.0,-0.98853,1e-05,1.59399]
[1776959272486,59.75,78377.21,0.0,-0.98848,1e-05,1.60047]
[1776959273493,59.75,78380.37,0.0,-0.98845,1e-05,1.60416]
[1776959274500,59.75,78376.09,0.0,-0.98849,1e-05,1.59917]
[1776959277673,59.75,78376.42,0.0,-0.98849,1e-05,1.59955]
[1776959277772,59.75,78376.51,0.0,-0.98849,1e-05,1.59966]
[1776959277780,59.75,78376.51,0.0,-0.98849,1e-05,1.59966]
[1776959277891,59.75,78376.51,0.0,-0.98849,1e-05,1.59966]
[1776959278022,59.75,78376.51,0.0,-0.98849,1e-05,1.59966]
[1776959278029,59.75,78376.51,0.0,-0.98849,1e-05,1.59966]
[1776959278271,59.75,78376.51,0.0,-0.98849,1e-05,1.59966]
[1776959280441,59.75,78374.51,0.0,-0.98851,1e-05,1.59732]
[1776959280448,59.75,78374.51,0.0,-0.98851,1e-05,1.59732]
[1776959280524,59.75,78374.51,0.0,-0.98851,1e-05,1.59732]
[1776959280688,59.75,78374.51,0.0,-0.98851,1e-05,1.59732]
[1776959280541,59.75,78375.61,0.0,-0.9885,1e-05,1.59861]
[1776959280774,59.75,78375.61,0.0,-0.9885,1e-05,1.59861]
[1776959280842,59.75,78375.61,0.0,-0.9885,1e-05,1.59861]
[1776959281024,59.75,78375.61,0.0,-0.9885,1e-05,1.59861]
[1776959281549,59.75,78376.24,0.0,-0.98849,1e-05,1.59934]
[1776959282555,59.75,78373.58,0.0,-0.98852,1e-05,1.59624]
[1776959283650,59.75,78373.58,0.0,-0.98852,1e-05,1.59624]
[1776959283692,59.75,78373.58,0.0,-0.98852,1e-05,1.59624]
[1776959283774,59.75,78372.79,0.0,-0.98852,1e-05,1.59532]
[1776959284570,59.75,78382.62,0.0,-0.98843,1e-05,1.6068]
[1776959285577,59.75,78387.38,0.0,-0.98838,1e-05,1.61238]
[1776959287591,59.75,78391.11,0.0,-0.98835,1e-05,1.61676]
[1776959288563,59.75,78391.11,0.0,-0.98835,1e-05,1.61676]
[1776959288683,59.75,78391.11,0.0,-0.98835,1e-05,1.61676]
[1776959288598,59.75,78391.38,0.0,-0.98835,1e-05,1.61708]
[1776959288772,59.75,78391.38,0.0,-0.98835,1e-05,1.61708]
[1776959288816,59.75,78391.38,0.0,-0.98835,1e-05,1.61708]
[1776959289020,59.75,78391.38,0.0,-0.98835,1e-05,1.61708]
[1776959289604,59.75,78389.37,0.0,-0.98837,1e-05,1.61471]
[1776959290242,59.75,78389.37,0.0,-0.98837,1e-05,1.61471]
[1776959290271,59.75,78389.37,0.0,-0.98837,1e-05,1.61471]
[1776959290285,59.75,78389.37,0.0,-0.98837,1e-05,1.61471]
[1776959290432,59.75,78389.37,0.0,-0.98837,1e-05,1.61471]
[1776959290521,59.75,78389.37,0.0,-0.98837,1e-05,1.61471]
[1776959290651,59.75,78389.37,0.0,-0.98837,1e-05,1.61471]
[1776959290752,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959290771,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959290894,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959291021,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959291060,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959291200,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959291273,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959291316,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959291523,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959291534,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959291682,59.75,78381.79,0.0,-0.98844,1e-05,1.60583]
[1776959291725,59.75,78382.55,0.0,-0.98843,1e-05,1.60671]
[1776959291772,59.75,78382.55,0.0,-0.98843,1e-05,1.60671]
[1776959291891,59.75,78382.55,0.0,-0.98843,1e-05,1.60671]
[1776959292023,59.75,78382.55,0.0,-0.98843,1e-05,1.60671]
[1776959292070,59.75,78382.55,0.0,-0.98843,1e-05,1.60671]
[1776959292220,59.75,78382.55,0.0,-0.98843,1e-05,1.60671]
[1776959292271,59.75,78382.55,0.0,-0.98843,1e-05,1.60671]
[1776959294798,59.75,78383.6,0.0,-0.98842,1e-05,1.60794]
[1776959294804,59.75,78383.6,0.0,-0.98842,1e-05,1.60794]
[1776959294934,59.75,78383.6,0.0,-0.98842,1e-05,1.60794]
[1776959295025,59.75,78383.6,0.0,-0.98842,1e-05,1.60794]
[1776959295647,59.75,78384.41,0.0,-0.98841,1e-05,1.60889]
[1776959296657,59.75,78380.3,0.0,-0.98845,1e-05,1.60408]
[1776959297661,59.75,78371.35,0.0,-0.98854,1e-05,1.59365]
[1776959298691,59.75,78371.35,0.0,-0.98854,1e-05,1.59365]
[1776959298668,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959298777,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959298784,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959298898,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959299001,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959299021,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959299158,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959299270,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959299403,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959299520,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959299535,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959299644,59.75,78368.68,0.0,-0.98856,1e-05,1.59054]
[1776959299781,59.75,78367.87,0.0,-0.98857,1e-05,1.5896]
[1776959302696,59.75,78362.08,0.0,-0.98862,1e-05,1.58289]
[1776959304947,59.75,78361.23,0.0,-0.98863,1e-05,1.58191]
[1776959305009,59.75,78361.23,0.0,-0.98863,1e-05,1.58191]
[1776959305026,59.75,78361.23,0.0,-0.98863,1e-05,1.58191]
[1776959305279,59.75,78361.23,0.0,-0.98863,1e-05,1.58191]
[1776959305512,59.75,78361.23,0.0,-0.98863,1e-05,1.58191]
[1776959305520,59.75,78361.23,0.0,-0.98863,1e-05,1.58191]
[1776959305655,59.75,78361.23,0.0,-0.98863,1e-05,1.58191]
[1776959305660,59.75,78361.23,0.0,-0.98863,1e-05,1.58191]
[1776959305770,59.75,78361.23,0.0,-0.98863,1e-05,1.58191]
[1776959305772,59.75,78361.23,0.0,-0.98863,1e-05,1.58191]
[1776959305756,59.75,78359.83,0.0,-0.98865,1e-05,1.58029]
[1776959305895,59.75,78359.83,0.0,-0.98865,1e-05,1.58029]
[1776959306027,59.75,78359.83,0.0,-0.98865,1e-05,1.58029]
[1776959306270,59.75,78359.83,0.0,-0.98865,1e-05,1.58029]
[1776959306287,59.75,78359.83,0.0,-0.98865,1e-05,1.58029]
[1776959306516,59.75,78359.83,0.0,-0.98865,1e-05,1.58029]
[1776959306771,59.75,78359.83,0.0,-0.98865,1e-05,1.58029]
[1776959306725,59.75,78360.57,0.0,-0.98864,1e-05,1.58115]
[1776959307007,59.75,78360.57,0.0,-0.98864,1e-05,1.58115]
[1776959307027,59.75,78360.57,0.0,-0.98864,1e-05,1.58115]
[1776959307222,59.75,78360.57,0.0,-0.98864,1e-05,1.58115]
[1776959307270,59.75,78360.57,0.0,-0.98864,1e-05,1.58115]
[1776959307474,59.75,78360.57,0.0,-0.98864,1e-05,1.58115]
[1776959307520,59.75,78360.57,0.0,-0.98864,1e-05,1.58115]
[1776959307595,59.75,78360.57,0.0,-0.98864,1e-05,1.58115]
[1776959307705,59.75,78360.57,0.0,-0.98864,1e-05,1.58115]
[1776959307772,59.75,78360.57,0.0,-0.98864,1e-05,1.58115]
[1776959307732,59.75,78366.87,0.0,-0.98858,1e-05,1.58844]
[1776959307897,59.75,78366.87,0.0,-0.98858,1e-05,1.58844]
[1776959308031,59.75,78366.87,0.0,-0.98858,1e-05,1.58844]
[1776959308044,59.75,78366.87,0.0,-0.98858,1e-05,1.58844]
[1776959308271,59.75,78366.87,0.0,-0.98858,1e-05,1.58844]
[1776959308278,59.75,78366.87,0.0,-0.98858,1e-05,1.58844]
[1776959308521,59.75,78366.87,0.0,-0.98858,1e-05,1.58844]
[1776959308538,59.75,78366.87,0.0,-0.98858,1e-05,1.58844]
[1776959308770,59.75,78366.87,0.0,-0.98858,1e-05,1.58844]
[1776959308776,59.75,78366.87,0.0,-0.98858,1e-05,1.58844]
[1776959308739,59.75,78369.71,0.0,-0.98855,1e-05,1.59174]
[1776959309020,59.75,78369.71,0.0,-0.98855,1e-05,1.59174]
[1776959309028,59.75,78369.71,0.0,-0.98855,1e-05,1.59174]
[1776959309254,59.75,78369.71,0.0,-0.98855,1e-05,1.59174]
[1776959309284,59.75,78369.71,0.0,-0.98855,1e-05,1.59174]
[1776959309445,59.75,78369.71,0.0,-0.98855,1e-05,1.59174]
[1776959309599,59.75,78369.71,0.0,-0.98855,1e-05,1.59174]
[1776959309742,59.75,78369.71,0.0,-0.98855,1e-05,1.59174]
[1776959309770,59.75,78369.71,0.0,-0.98855,1e-05,1.59174]
[1776959309746,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959309856,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959310008,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959310020,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959310251,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959310318,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959310494,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959310519,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959310626,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959310740,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959310769,59.75,78374.68,0.0,-0.98851,1e-05,1.59752]
[1776959310879,59.75,78376.12,0.0,-0.98849,1e-05,1.5992]
[1776959310984,59.75,78376.12,0.0,-0.98849,1e-05,1.5992]
[1776959311021,59.75,78376.12,0.0,-0.98849,1e-05,1.5992]
[1776959311232,59.75,78376.12,0.0,-0.98849,1e-05,1.5992]
[1776959311269,59.75,78376.12,0.0,-0.98849,1e-05,1.5992]
[1776959311430,59.75,78376.12,0.0,-0.98849,1e-05,1.5992]
[1776959311520,59.75,78376.12,0.0,-0.98849,1e-05,1.5992]
[1776959311531,59.75,78376.12,0.0,-0.98849,1e-05,1.5992]
[1776959311642,59.75,78376.12,0.0,-0.98849,1e-05,1.5992]
[1776959311773,59.75,78376.12,0.0,-0.98849,1e-05,1.5992]
[1776959311976,59.75,78375.08,0.0,-0.98852,1e-05,1.59592]
[1776959312019,59.75,78375.08,0.0,-0.98852,1e-05,1.59592]
[1776959312219,59.75,78375.08,0.0,-0.98852,1e-05,1.59592]
[1776959312269,59.75,78375.08,0.0,-0.98852,1e-05,1.59592]
[1776959312366,59.75,78375.08,0.0,-0.98852,1e-05,1.59592]
[1776959312528,59.75,78375.08,0.0,-0.98852,1e-05,1.59592]
[1776959312639,59.75,78375.08,0.0,-0.98852,1e-05,1.59592]
[1776959312766,59.75,78375.08,0.0,-0.98852,1e-05,1.59592]
[1776959312770,59.75,78375.08,0.0,-0.98852,1e-05,1.59592]
[1776959313021,59.75,78376.36,0.0,-0.9885,1e-05,1.59741]
[1776959313271,59.75,78376.36,0.0,-0.9885,1e-05,1.59741]
[1776959313277,59.75,78376.36,0.0,-0.9885,1e-05,1.59741]
[1776959313460,59.75,78376.36,0.0,-0.9885,1e-05,1.59741]
[1776959313520,59.75,78376.36,0.0,-0.9885,1e-05,1.59741]
[1776959313712,59.75,78376.36,0.0,-0.9885,1e-05,1.59741]
[1776959313774,59.75,78379.03,0.0,-0.98848,1e-05,1.60052]
[1776959313851,59.75,78379.03,0.0,-0.98848,1e-05,1.60052]
[1776959314020,59.75,78379.03,0.0,-0.98848,1e-05,1.60052]
[1776959314201,59.75,78379.03,0.0,-0.98848,1e-05,1.60052]
[1776959314781,59.75,78382.57,0.0,-0.98844,1e-05,1.60466]
[1776959315039,59.75,78382.57,0.0,-0.98844,1e-05,1.60466]
[1776959315188,59.75,78382.57,0.0,-0.98844,1e-05,1.60466]
[1776959315275,59.75,78382.57,0.0,-0.98844,1e-05,1.60466]
[1776959315370,59.75,78382.57,0.0,-0.98844,1e-05,1.60466]
[1776959315519,59.75,78382.57,0.0,-0.98844,1e-05,1.60466]
[1776959315526,59.75,78382.57,0.0,-0.98844,1e-05,1.60466]
[1776959315659,59.75,78382.57,0.0,-0.98844,1e-05,1.60466]
[1776959315696,59.75,78382.57,0.0,-0.98844,1e-05,1.60466]
[1776959315771,59.75,78382.57,0.0,-0.98844,1e-05,1.60466]
[1776959315787,59.75,78378.05,0.0,-0.98849,1e-05,1.59938]
[1776959317270,59.75,78378.05,0.0,-0.98849,1e-05,1.59938]
[1776959317523,59.75,78378.05,0.0,-0.98849,1e-05,1.59938]
[1776959317613,59.75,78378.05,0.0,-0.98849,1e-05,1.59938]
[1776959317785,59.75,78378.05,0.0,-0.98849,1e-05,1.59938]
[1776959317790,59.75,78382.79,0.0,-0.98844,1e-05,1.60491]
[1776959318021,59.75,78382.79,0.0,-0.98844,1e-05,1.60491]
[1776959318184,59.75,78382.79,0.0,-0.98844,1e-05,1.60491]
[1776959318520,59.75,78382.79,0.0,-0.98844,1e-05,1.60491]
[1776959318768,59.75,78382.79,0.0,-0.98844,1e-05,1.60491]
[1776959318523,59.75,78377.26,0.0,-0.9885,1e-05,1.59846]
[1776959318809,59.75,78374.98,0.0,-0.98852,1e-05,1.5958]
[1776959320023,59.75,78374.98,0.0,-0.98852,1e-05,1.5958]
[1776959320078,59.75,78374.98,0.0,-0.98852,1e-05,1.5958]
[1776959320278,59.75,78374.98,0.0,-0.98852,1e-05,1.5958]
[1776959320367,59.75,78369.04,0.0,-0.98857,1e-05,1.58889]
[1776959321830,59.75,78362.25,0.0,-0.98864,1e-05,1.58103]
[1776959324079,59.75,78361.39,0.0,-0.98865,1e-05,1.58004]
[1776959324142,59.75,78361.39,0.0,-0.98865,1e-05,1.58004]
[1776959324268,59.75,78361.39,0.0,-0.98865,1e-05,1.58004]
[1776959324276,59.75,78361.39,0.0,-0.98865,1e-05,1.58004]
[1776959324388,59.75,78361.39,0.0,-0.98865,1e-05,1.58004]
[1776959324528,59.75,78361.39,0.0,-0.98865,1e-05,1.58004]
[1776959324534,59.75,78361.39,0.0,-0.98865,1e-05,1.58004]
[1776959324671,59.75,78361.39,0.0,-0.98865,1e-05,1.58004]
[1776959324772,59.75,78361.39,0.0,-0.98865,1e-05,1.58004]
[1776959324780,59.75,78361.39,0.0,-0.98865,1e-05,1.58004]
[1776959324763,59.75,78361.35,0.0,-0.98865,1e-05,1.57999]
[1776959324908,59.75,78361.35,0.0,-0.98865,1e-05,1.57999]
[1776959325020,59.75,78361.35,0.0,-0.98865,1e-05,1.57999]
[1776959325032,59.75,78361.35,0.0,-0.98865,1e-05,1.57999]
[1776959325076,59.75,78361.35,0.0,-0.98865,1e-05,1.57999]
[1776959325266,59.75,78361.35,0.0,-0.98865,1e-05,1.57999]
[1776959325504,59.75,78361.35,0.0,-0.98865,1e-05,1.57999]
[1776959325518,59.75,78361.35,0.0,-0.98865,1e-05,1.57999]
[1776959325770,59.75,78361.35,0.0,-0.98865,1e-05,1.57999]
[1776959325529,59.75,78364.21,0.0,-0.98862,1e-05,1.5833]
[1776959325858,59.75,78356.08,0.0,-0.98869,1e-05,1.57391]
[1776959326865,59.75,78355.66,0.0,-0.9887,1e-05,1.57343]
[1776959329351,59.75,78355.91,0.0,-0.9887,1e-05,1.57371]
[1776959329519,59.75,78355.91,0.0,-0.9887,1e-05,1.57371]
[1776959329769,59.75,78355.91,0.0,-0.9887,1e-05,1.57371]
[1776959332900,59.75,78358.45,0.0,-0.98867,1e-05,1.57664]
[1776959333794,59.75,78358.45,0.0,-0.98867,1e-05,1.57664]
[1776959332907,59.75,78362.67,0.0,-0.98863,1e-05,1.58152]
[1776959333914,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959334978,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959335028,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959335037,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959335082,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959335193,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959335269,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959335500,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959335519,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959335744,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959335769,59.75,78368.37,0.0,-0.98858,1e-05,1.58812]
[1776959335784,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959335886,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959336024,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959336031,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959336233,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959336269,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959336395,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959336518,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959336525,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959336718,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959336770,59.75,78371.31,0.0,-0.98855,1e-05,1.59153]
[1776959336614,59.75,78373.37,0.0,-0.98853,1e-05,1.59393]
[1776959336961,59.75,78373.37,0.0,-0.98853,1e-05,1.59393]
[1776959337020,59.75,78373.37,0.0,-0.98853,1e-05,1.59393]
[1776959337062,59.75,78370.98,0.0,-0.98855,1e-05,1.59115]
[1776959337942,59.75,78376.63,0.0,-0.9885,1e-05,1.59772]
[1776959339956,59.75,78383.31,0.0,-0.98844,1e-05,1.60552]
[1776959340963,59.75,78389.35,0.0,-0.98838,1e-05,1.6126]
[1776959342330,59.75,78389.35,0.0,-0.98838,1e-05,1.6126]
[1776959342405,59.75,78389.35,0.0,-0.98838,1e-05,1.6126]
[1776959342525,59.75,78389.35,0.0,-0.98838,1e-05,1.6126]
[1776959342532,59.75,78389.35,0.0,-0.98838,1e-05,1.6126]
[1776959342657,59.75,78389.35,0.0,-0.98838,1e-05,1.6126]
[1776959342770,59.75,78389.35,0.0,-0.98838,1e-05,1.6126]
[1776959342777,59.75,78389.35,0.0,-0.98838,1e-05,1.6126]
[1776959342757,59.75,78392.32,0.0,-0.98835,1e-05,1.61609]
[1776959342921,59.75,78392.32,0.0,-0.98835,1e-05,1.61609]
[1776959343020,59.75,78392.32,0.0,-0.98835,1e-05,1.61609]
[1776959343029,59.75,78392.32,0.0,-0.98835,1e-05,1.61609]
[1776959343272,59.75,78392.32,0.0,-0.98835,1e-05,1.61609]
[1776959343578,59.75,78392.32,0.0,-0.98835,1e-05,1.61609]
[1776959343632,59.75,78392.32,0.0,-0.98835,1e-05,1.61609]
[1776959343770,59.75,78392.32,0.0,-0.98835,1e-05,1.61609]
[1776959343733,59.75,78392.53,0.0,-0.98835,1e-05,1.61634]
[1776959344019,59.75,78392.53,0.0,-0.98835,1e-05,1.61634]
[1776959344178,59.75,78392.53,0.0,-0.98835,1e-05,1.61634]
[1776959344269,59.75,78392.53,0.0,-0.98835,1e-05,1.61634]
[1776959344518,59.75,78392.53,0.0,-0.98835,1e-05,1.61634]
[1776959344679,59.75,78392.53,0.0,-0.98835,1e-05,1.61634]
[1776959344769,59.75,78392.53,0.0,-0.98835,1e-05,1.61634]
[1776959344727,59.75,78394.43,0.0,-0.98833,1e-05,1.61858]
[1776959344866,59.75,78394.43,0.0,-0.98833,1e-05,1.61858]
[1776959345020,59.75,78394.43,0.0,-0.98833,1e-05,1.61858]
[1776959345172,59.75,78394.43,0.0,-0.98833,1e-05,1.61858]
[1776959345415,59.75,78394.43,0.0,-0.98833,1e-05,1.61858]
[1776959345518,59.75,78394.43,0.0,-0.98833,1e-05,1.61858]
[1776959345665,59.75,78394.43,0.0,-0.98833,1e-05,1.61858]
[1776959345721,59.75,78394.43,0.0,-0.98833,1e-05,1.61858]
[1776959345766,59.75,78396.15,0.0,-0.98831,1e-05,1.6206]
[1776959347270,59.75,78396.74,0.0,-0.98831,1e-05,1.6213]
[1776959347519,59.75,78396.74,0.0,-0.98831,1e-05,1.6213]
[1776959347664,59.75,78396.74,0.0,-0.98831,1e-05,1.6213]
[1776959347670,59.75,78396.74,0.0,-0.98831,1e-05,1.6213]
[1776959347768,59.75,78396.74,0.0,-0.98831,1e-05,1.6213]
[1776959347771,59.75,78397.41,0.0,-0.9883,1e-05,1.62209]
[1776959347853,59.75,78397.41,0.0,-0.9883,1e-05,1.62209]
[1776959348024,59.75,78397.41,0.0,-0.9883,1e-05,1.62209]
[1776959348126,59.75,78400.7,0.0,-0.98827,1e-05,1.62597]
[1776959349622,59.75,78400.7,0.0,-0.98827,1e-05,1.62597]
[1776959349770,59.75,78400.7,0.0,-0.98827,1e-05,1.62597]
[1776959349724,59.75,78405.23,0.0,-0.98823,1e-05,1.63134]
[1776959350028,59.75,78412.39,0.0,-0.98816,1e-05,1.63984]
[1776959351004,59.75,78412.39,0.0,-0.98816,1e-05,1.63984]
[1776959351370,59.75,78412.39,0.0,-0.98816,1e-05,1.63984]
[1776959351413,59.75,78405.4,0.0,-0.98823,1e-05,1.63154]
[1776959352045,59.75,78394.62,0.0,-0.98833,1e-05,1.6188]
[1776959353052,59.75,78394.36,0.0,-0.98833,1e-05,1.61849]
[1776959354059,59.75,78386.48,0.0,-0.98841,1e-05,1.60924]
[1776959355274,59.75,78386.48,0.0,-0.98841,1e-05,1.60924]
[1776959355316,59.75,78386.48,0.0,-0.98841,1e-05,1.60924]
[1776959355520,59.75,78386.48,0.0,-0.98841,1e-05,1.60924]
[1776959355769,59.75,78386.48,0.0,-0.98841,1e-05,1.60924]
[1776959355797,59.75,78382.91,0.0,-0.98844,1e-05,1.60505]
[1776959356073,59.75,78374.02,0.0,-0.98853,1e-05,1.59468]
[1776959357080,59.75,78380.7,0.0,-0.98846,1e-05,1.60247]
[1776959358087,59.75,78384.88,0.0,-0.98842,1e-05,1.60736]
[1776959359096,59.75,78385.87,0.0,-0.98841,1e-05,1.60852]
[1776959360103,59.75,78382.69,0.0,-0.98844,1e-05,1.6048]
[1776959361478,59.75,78377.22,0.0,-0.9885,1e-05,1.59841]
[1776959362813,59.75,78375.11,0.0,-0.98852,1e-05,1.59595]
[1776959363124,59.75,78374.08,0.0,-0.98853,1e-05,1.59475]
[1776959365138,59.75,78371.46,0.0,-0.98855,1e-05,1.5917]
[1776959366145,59.75,78372.58,0.0,-0.98854,1e-05,1.59301]
[1776959367152,59.75,78377.41,0.0,-0.98849,1e-05,1.59863]
[1776959368159,59.75,78388.24,0.0,-0.98839,1e-05,1.6113]
[1776959369166,59.75,78390.93,0.0,-0.98836,1e-05,1.61446]
[1776959370173,59.75,78386.9,0.0,-0.9884,1e-05,1.60973]
[1776959371180,59.75,78390.14,0.0,-0.98839,1e-05,1.61144]
[1776959372187,59.75,78392.19,0.0,-0.98837,1e-05,1.61385]
[1776959375208,59.75,78394.37,0.0,-0.98835,1e-05,1.61641]
[1776959376214,59.75,78391.46,0.0,-0.98837,1e-05,1.61299]
[1776959377223,59.75,78392.38,0.0,-0.98837,1e-05,1.61407]
[1776959378229,59.75,78385.38,0.0,-0.98843,1e-05,1.60586]
[1776959379236,59.75,78382.13,0.0,-0.98846,1e-05,1.60206]
[1776959380243,59.75,78380.7,0.0,-0.98848,1e-05,1.60039]
[1776959381250,59.75,78383.12,0.0,-0.98845,1e-05,1.60322]
[1776959382256,59.75,78386.33,0.0,-0.98842,1e-05,1.60698]
[1776959383264,59.75,78384.56,0.0,-0.98844,1e-05,1.6049]
[1776959384609,59.75,78384.56,0.0,-0.98844,1e-05,1.6049]
[1776959384721,59.75,78384.56,0.0,-0.98844,1e-05,1.6049]
[1776959384829,59.75,78387.06,0.0,-0.98842,1e-05,1.60783]
[1776959385278,59.75,78404.83,0.0,-0.98825,1e-05,1.62876]
[1776959386285,59.75,78410.99,0.0,-0.98819,1e-05,1.63606]
[1776959387292,59.75,78407.69,0.0,-0.98822,1e-05,1.63215]
[1776959390313,59.75,78408.86,0.0,-0.98821,1e-05,1.63353]
[1776959391319,59.75,78407.2,0.0,-0.98822,1e-05,1.63157]
[1776959394341,59.75,78410.64,0.0,-0.98819,1e-05,1.63565]
[1776959399376,59.75,78410.77,0.0,-0.98819,1e-05,1.6358]
[1776959400383,59.75,78412.16,0.0,-0.98817,1e-05,1.63745]
[1776959401390,59.75,78405.86,0.0,-0.98824,1e-05,1.62998]
[1776959402397,59.75,78396.75,0.0,-0.98832,1e-05,1.61922]
[1776959403403,59.75,78396.74,0.0,-0.98832,1e-05,1.6192]
[1776959404294,59.75,78396.74,0.0,-0.98832,1e-05,1.6192]
[1776959404520,59.75,78396.74,0.0,-0.98832,1e-05,1.6192]
[1776959404566,59.75,78388.77,0.0,-0.9884,1e-05,1.60984]
[1776959405419,59.75,78386.2,0.0,-0.98842,1e-05,1.60682]
[1776959407433,59.75,78389.1,0.0,-0.9884,1e-05,1.61022]
[1776959411757,59.75,78387.27,0.0,-0.98841,1e-05,1.60808]
[1776959413475,59.75,78382.28,0.0,-0.98846,1e-05,1.60224]
[1776959414483,59.75,78381.07,0.0,-0.98847,1e-05,1.60083]
[1776959415498,59.75,78375.84,0.0,-0.98852,1e-05,1.59473]
[1776959416504,59.75,78373.8,0.0,-0.98854,1e-05,1.59235]
[1776959417511,59.75,78372.54,0.0,-0.98855,1e-05,1.59089]
[1776959418518,59.75,78371.63,0.0,-0.98856,1e-05,1.58983]
[1776959419525,59.75,78364.82,0.0,-0.98863,1e-05,1.58194]
[1776959420041,59.75,78364.82,0.0,-0.98863,1e-05,1.58194]
[1776959420269,59.75,78364.82,0.0,-0.98863,1e-05,1.58194]
[1776959420532,59.75,78359.62,0.0,-0.98868,1e-05,1.57594]
[1776959421539,59.75,78356.5,0.0,-0.98871,1e-05,1.57234]
[1776959422594,59.75,78356.5,0.0,-0.98871,1e-05,1.57234]
[1776959422749,59.75,78356.5,0.0,-0.98871,1e-05,1.57234]
[1776959422774,59.75,78353.43,0.0,-0.98873,1e-05,1.56881]
[1776959423270,59.75,78353.43,0.0,-0.98873,1e-05,1.56881]
[1776959423553,59.75,78351.01,0.0,-0.98876,1e-05,1.56603]
[1776959425567,59.75,78348.99,0.0,-0.98878,1e-05,1.56372]
[1776959426574,59.75,78345.06,0.0,-0.98881,1e-05,1.55922]
[1776959430602,59.75,78347.71,0.0,-0.98879,1e-05,1.56225]
[1776959431608,59.75,78361.65,0.0,-0.98867,1e-05,1.57622]
[1776959432616,59.75,78363.07,0.0,-0.98866,1e-05,1.57786]
[1776959433274,59.75,78363.07,0.0,-0.98866,1e-05,1.57786]
[1776959433623,59.75,78361.43,0.0,-0.98867,1e-05,1.57597]
[1776959434629,59.75,78359.4,0.0,-0.98869,1e-05,1.57363]
[1776959436645,59.75,78354.5,0.0,-0.98874,1e-05,1.56799]
[1776959437271,59.75,78354.5,0.0,-0.98874,1e-05,1.56799]
[1776959437279,59.75,78354.5,0.0,-0.98874,1e-05,1.56799]
[1776959437519,59.75,78354.5,0.0,-0.98874,1e-05,1.56799]
[1776959437768,59.75,78354.5,0.0,-0.98874,1e-05,1.56799]
[1776959437869,59.75,78355.53,0.0,-0.98873,1e-05,1.56917]
[1776959438658,59.75,78352.07,0.0,-0.98876,1e-05,1.5652]
[1776959439665,59.75,78350.31,0.0,-0.98878,1e-05,1.56318]
[1776959441679,59.75,78353.26,0.0,-0.98875,1e-05,1.56657]
[1776959442686,59.75,78354.14,0.0,-0.98874,1e-05,1.56758]
[1776959445707,59.75,78357.0,0.0,-0.98871,1e-05,1.57086]
[1776959446120,59.75,78357.0,0.0,-0.98871,1e-05,1.57086]
[1776959446714,59.75,78364.77,0.0,-0.98864,1e-05,1.57982]
[1776959447721,59.75,78367.24,0.0,-0.98862,1e-05,1.58268]
[1776959448204,59.75,78367.24,0.0,-0.98862,1e-05,1.58268]
[1776959448728,59.75,78371.74,0.0,-0.98858,1e-05,1.58789]
[1776959450742,59.75,78370.6,0.0,-0.98859,1e-05,1.58657]
[1776959451748,59.75,78367.32,0.0,-0.98862,1e-05,1.58277]
[1776959453765,59.75,78356.58,0.0,-0.98872,1e-05,1.57038]
[1776959454773,59.75,78356.46,0.0,-0.98872,1e-05,1.57024]
[1776959456787,59.75,78358.52,0.0,-0.9887,1e-05,1.57261]
[1776959457793,59.75,78360.03,0.0,-0.98869,1e-05,1.57435]
[1776959458801,59.75,78361.75,0.0,-0.98867,1e-05,1.57634]
[1776959459269,59.75,78361.75,0.0,-0.98867,1e-05,1.57634]
[1776959459808,59.75,78359.05,0.0,-0.9887,1e-05,1.57322]
[1776959460384,59.75,78359.05,0.0,-0.9887,1e-05,1.57322]
[1776959460497,59.75,78359.05,0.0,-0.9887,1e-05,1.57322]
[1776959460520,59.75,78359.05,0.0,-0.9887,1e-05,1.57322]
[1776959460814,59.75,78354.72,0.0,-0.98874,1e-05,1.56824]
[1776959461822,59.75,78351.97,0.0,-0.98876,1e-05,1.56509]
[1776959463270,59.75,78351.67,0.0,-0.98876,1e-05,1.56474]
[1776959463849,59.75,78357.54,0.0,-0.98871,1e-05,1.57149]
[1776959465863,59.75,78358.87,0.0,-0.9887,1e-05,1.57302]
[1776959466870,59.75,78347.88,0.0,-0.9888,1e-05,1.5604]
[1776959467877,59.75,78345.11,0.0,-0.98883,1e-05,1.55723]
[1776959469891,59.75,78347.59,0.0,-0.9888,1e-05,1.56007]
[1776959470897,59.75,78348.46,0.0,-0.98879,1e-05,1.56106]
[1776959472896,59.75,78347.97,0.0,-0.9888,1e-05,1.5605]
[1776959472913,59.75,78351.95,0.0,-0.98876,1e-05,1.56506]
[1776959473919,59.75,78358.62,0.0,-0.9887,1e-05,1.57273]
[1776959474099,59.75,78358.62,0.0,-0.9887,1e-05,1.57273]
[1776959474926,59.75,78359.91,0.0,-0.98869,1e-05,1.57421]
[1776959475933,59.75,78357.69,0.0,-0.98871,1e-05,1.57166]
[1776959476940,59.75,78363.06,0.0,-0.98866,1e-05,1.57785]
[1776959477947,59.75,78364.45,0.0,-0.98864,1e-05,1.57945]
[1776959478954,59.75,78360.34,0.0,-0.98868,1e-05,1.57471]
[1776959479961,59.75,78355.16,0.0,-0.98873,1e-05,1.56875]
[1776959480968,59.75,78353.22,0.0,-0.98875,1e-05,1.56652]
[1776959483990,59.75,78354.35,0.0,-0.98874,1e-05,1.56782]
[1776959484997,59.75,78355.77,0.0,-0.98873,1e-05,1.56945]
[1776959486004,59.75,78359.06,0.0,-0.9887,1e-05,1.57324]
[1776959488030,59.75,78369.69,0.0,-0.9886,1e-05,1.58552]
[1776959489519,59.75,78369.69,0.0,-0.9886,1e-05,1.58552]
[1776959489608,59.75,78369.69,0.0,-0.9886,1e-05,1.58552]
[1776959489620,59.75,78369.69,0.0,-0.9886,1e-05,1.58552]
[1776959489692,59.75,78386.09,0.0,-0.98844,1e-05,1.60461]
[1776959490020,59.75,78386.09,0.0,-0.98844,1e-05,1.60461]
[1776959490053,59.75,78399.72,0.0,-0.98831,1e-05,1.62062]
[1776959491270,59.75,78399.72,0.0,-0.98831,1e-05,1.62062]
[1776959491688,59.75,78399.72,0.0,-0.98831,1e-05,1.62062]
[1776959491803,59.75,78399.72,0.0,-0.98831,1e-05,1.62062]
[1776959491823,59.75,78395.24,0.0,-0.98837,1e-05,1.61325]
[1776959492205,59.75,78395.24,0.0,-0.98837,1e-05,1.61325]
[1776959492787,59.75,78395.24,0.0,-0.98837,1e-05,1.61325]
[1776959492825,59.75,78380.32,0.0,-0.98851,1e-05,1.5958]
[1776959493873,59.75,78380.32,0.0,-0.98851,1e-05,1.5958]
[1776959493905,59.75,78350.22,0.0,-0.98879,1e-05,1.56104]
[1776959494100,59.75,78350.13,0.0,-0.98879,1e-05,1.56093]
[1776959495106,59.75,78352.26,0.0,-0.98877,1e-05,1.56337]
[1776959496113,59.75,78350.89,0.0,-0.98879,1e-05,1.5618]
[1776959497120,59.75,78352.33,0.0,-0.98877,1e-05,1.56345]
[1776959498829,59.75,78352.33,0.0,-0.98877,1e-05,1.56345]
[1776959498882,59.75,78346.5,0.0,-0.98883,1e-05,1.55678]
[1776959499134,59.75,78345.58,0.0,-0.98884,1e-05,1.55573]
[1776959500141,59.75,78344.23,0.0,-0.98885,1e-05,1.55419]
[1776959501148,59.75,78345.75,0.0,-0.98883,1e-05,1.55593]
[1776959502155,59.75,78350.05,0.0,-0.98879,1e-05,1.56084]
[1776959503161,59.75,78353.84,0.0,-0.98876,1e-05,1.56518]
[1776959504169,59.75,78347.09,0.0,-0.98882,1e-05,1.55746]
[1776959507189,59.75,78346.59,0.0,-0.98883,1e-05,1.55689]
[1776959510210,59.75,78352.46,0.0,-0.98877,1e-05,1.5636]
[1776959512225,59.75,78349.55,0.0,-0.9888,1e-05,1.56027]
[1776959514238,59.75,78340.62,0.0,-0.98888,1e-05,1.55008]
[1776959515245,59.75,78338.15,0.0,-0.9889,1e-05,1.54727]
[1776959516253,59.75,78334.96,0.0,-0.98893,1e-05,1.54364]
[1776959517260,59.75,78336.6,0.0,-0.98892,1e-05,1.54551]
[1776959519275,59.75,78340.23,0.0,-0.98888,1e-05,1.54963]
[1776959520282,59.75,78343.69,0.0,-0.98885,1e-05,1.55358]
[1776959521289,59.75,78344.62,0.0,-0.98884,1e-05,1.55464]
[1776959524310,59.75,78345.88,0.0,-0.98883,1e-05,1.55607]
[1776959525317,59.75,78347.43,0.0,-0.98882,1e-05,1.55784]
[1776959526324,59.75,78337.69,0.0,-0.98891,1e-05,1.54674]
[1776959527331,59.75,78334.93,0.0,-0.98893,1e-05,1.54361]
[1776959530352,59.75,78337.68,0.0,-0.98891,1e-05,1.54673]
[1776959531358,59.75,78341.48,0.0,-0.98887,1e-05,1.55106]
[1776959532365,59.75,78343.55,0.0,-0.98885,1e-05,1.55342]
[1776959533372,59.75,78339.46,0.0,-0.98889,1e-05,1.54876]
[1776959534380,59.75,78338.27,0.0,-0.9889,1e-05,1.5474]
[1776959535387,59.75,78335.75,0.0,-0.98893,1e-05,1.54454]
[1776959536393,59.75,78338.91,0.0,-0.9889,1e-05,1.54813]
[1776959537401,59.75,78335.73,0.0,-0.98893,1e-05,1.54452]
[1776959538408,59.75,78337.72,0.0,-0.98891,1e-05,1.54678]
[1776959540421,59.75,78339.5,0.0,-0.98889,1e-05,1.5488]
[1776959541429,59.75,78342.08,0.0,-0.98887,1e-05,1.55174]
[1776959543442,59.75,78336.07,0.0,-0.98892,1e-05,1.5449]
[1776959544450,59.75,78331.56,0.0,-0.98896,1e-05,1.53979]
[1776959545457,59.75,78335.53,0.0,-0.98893,1e-05,1.54429]
[1776959546464,59.75,78341.32,0.0,-0.98887,1e-05,1.55087]
[1776959547471,59.75,78344.08,0.0,-0.98885,1e-05,1.55402]
[1776959548477,59.75,78342.78,0.0,-0.98886,1e-05,1.55254]
[1776959549485,59.75,78341.58,0.0,-0.98887,1e-05,1.55117]
[1776959551499,59.75,78342.83,0.0,-0.98887,1e-05,1.55056]
[1776959552506,59.75,78340.79,0.0,-0.98889,1e-05,1.54824]
[1776959554003,59.75,78339.65,0.0,-0.9889,1e-05,1.54694]
[1776959554520,59.75,78341.12,0.0,-0.98889,1e-05,1.54861]
[1776959555528,59.75,78340.04,0.0,-0.9889,1e-05,1.54738]
[1776959558549,59.75,78340.99,0.0,-0.98889,1e-05,1.54846]
[1776959559556,59.75,78339.8,0.0,-0.9889,1e-05,1.54711]
[1776959562576,59.75,78338.88,0.0,-0.98891,1e-05,1.54607]
[1776959565598,59.75,78324.17,0.0,-0.98905,1e-05,1.52943]
[1776959566095,59.75,78324.17,0.0,-0.98905,1e-05,1.52943]
[1776959566605,59.75,78318.77,0.0,-0.9891,1e-05,1.52335]
[1776959567612,59.75,78321.24,0.0,-0.98907,1e-05,1.52613]
[1776959568619,59.75,78323.65,0.0,-0.98905,1e-05,1.52884]
[1776959569626,59.75,78324.9,0.0,-0.98904,1e-05,1.53025]
[1776959571642,59.75,78326.08,0.0,-0.98903,1e-05,1.53158]
[1776959573656,59.75,78327.54,0.0,-0.98902,1e-05,1.53322]
[1776959574662,59.75,78330.12,0.0,-0.98899,1e-05,1.53614]
[1776959575670,59.75,78328.96,0.0,-0.989,1e-05,1.53483]
[1776959576677,59.75,78331.08,0.0,-0.98898,1e-05,1.53722]
[1776959577684,59.75,78332.03,0.0,-0.98897,1e-05,1.5383]
[1776959579698,59.75,78334.33,0.0,-0.98895,1e-05,1.5409]
[1776959580705,59.75,78338.24,0.0,-0.98892,1e-05,1.54534]
[1776959583726,59.75,78325.21,0.0,-0.98904,1e-05,1.5306]
[1776959584733,59.75,78327.01,0.0,-0.98902,1e-05,1.53263]
[1776959585740,59.75,78326.56,0.0,-0.98902,1e-05,1.53212]
[1776959586755,59.75,78326.56,0.0,-0.98902,1e-05,1.53212]
[1776959586814,59.75,78327.37,0.0,-0.98902,1e-05,1.53303]
[1776959587274,59.75,78327.37,0.0,-0.98902,1e-05,1.53303]
[1776959587480,59.75,78327.37,0.0,-0.98902,1e-05,1.53303]
[1776959587573,59.75,78327.37,0.0,-0.98902,1e-05,1.53303]
[1776959589768,59.75,78331.6,0.0,-0.98898,1e-05,1.53781]
[1776959591782,59.75,78334.62,0.0,-0.98895,1e-05,1.54123]
[1776959592770,59.75,78334.62,0.0,-0.98895,1e-05,1.54123]
[1776959592871,59.75,78334.92,0.0,-0.98895,1e-05,1.54157]
[1776959594803,59.75,78337.06,0.0,-0.98893,1e-05,1.544]
[1776959596978,59.75,78337.12,0.0,-0.98893,1e-05,1.54407]
[1776959596987,59.75,78350.82,0.0,-0.9888,1e-05,1.55968]
[1776959597229,59.75,78350.82,0.0,-0.9888,1e-05,1.55968]
[1776959597276,59.75,78350.82,0.0,-0.9888,1e-05,1.55968]
[1776959597522,59.75,78350.82,0.0,-0.9888,1e-05,1.55968]
[1776959597823,59.75,78362.49,0.0,-0.98869,1e-05,1.57308]
[1776959598831,59.75,78360.95,0.0,-0.98871,1e-05,1.5713]
[1776959599838,59.75,78364.65,0.0,-0.98867,1e-05,1.57557]
[1776959600932,59.75,78364.65,0.0,-0.98867,1e-05,1.57557]
[1776959600943,59.75,78358.4,0.0,-0.98873,1e-05,1.56837]
[1776959601852,59.75,78348.8,0.0,-0.98882,1e-05,1.55737]
[1776959602859,59.75,78344.98,0.0,-0.98885,1e-05,1.55301]
[1776959603866,59.75,78339.0,0.0,-0.98891,1e-05,1.5462]
[1776959604776,59.75,78339.0,0.0,-0.98891,1e-05,1.5462]
[1776959604903,59.75,78339.0,0.0,-0.98891,1e-05,1.5462]
[1776959604966,59.75,78339.0,0.0,-0.98891,1e-05,1.5462]
[1776959605018,59.75,78339.0,0.0,-0.98891,1e-05,1.5462]
[1776959605017,59.75,78336.56,0.0,-0.98893,1e-05,1.54343]
[1776959605880,59.75,78330.96,0.0,-0.98898,1e-05,1.53709]
[1776959607897,59.75,78324.43,0.0,-0.98904,1e-05,1.52972]
[1776959608904,59.75,78323.36,0.0,-0.98905,1e-05,1.52851]
[1776959609911,59.75,78322.55,0.0,-0.98906,1e-05,1.5276]
[1776959610691,59.75,78322.55,0.0,-0.98906,1e-05,1.5276]
[1776959610840,59.75,78322.55,0.0,-0.98906,1e-05,1.5276]
[1776959610918,59.75,78321.04,0.0,-0.98907,1e-05,1.5259]
[1776959612029,59.75,78321.04,0.0,-0.98907,1e-05,1.5259]
[1776959612122,59.75,78320.2,0.0,-0.9891,1e-05,1.52295]
[1776959612187,59.75,78320.2,0.0,-0.9891,1e-05,1.52295]
[1776959612243,59.75,78320.2,0.0,-0.9891,1e-05,1.52295]
[1776959612269,59.75,78320.2,0.0,-0.9891,1e-05,1.52295]
[1776959612518,59.75,78320.2,0.0,-0.9891,1e-05,1.52295]
[1776959612932,59.75,78330.68,0.0,-0.989,1e-05,1.53475]
[1776959613939,59.75,78330.15,0.0,-0.98901,1e-05,1.53415]
[1776959614946,59.75,78331.11,0.0,-0.989,1e-05,1.53524]
[1776959615953,59.75,78335.17,0.0,-0.98896,1e-05,1.53983]
[1776959616962,59.75,78336.99,0.0,-0.98894,1e-05,1.54189]
[1776959617969,59.75,78335.12,0.0,-0.98896,1e-05,1.53977]
[1776959618976,59.75,78333.52,0.0,-0.98897,1e-05,1.53796]
[1776959619983,59.75,78330.38,0.0,-0.989,1e-05,1.53441]
[1776959620990,59.75,78329.2,0.0,-0.98901,1e-05,1.53308]
[1776959623003,59.75,78326.83,0.0,-0.98904,1e-05,1.53041]
[1776959624011,59.75,78324.11,0.0,-0.98906,1e-05,1.52734]
[1776959625018,59.75,78332.1,0.0,-0.98899,1e-05,1.53635]
[1776959626025,59.75,78334.63,0.0,-0.98896,1e-05,1.53922]
[1776959627032,59.75,78340.75,0.0,-0.98891,1e-05,1.54616]
[1776959628039,59.75,78343.84,0.0,-0.98888,1e-05,1.54967]
[1776959629046,59.75,78339.52,0.0,-0.98892,1e-05,1.54476]
[1776959630053,59.75,78336.03,0.0,-0.98895,1e-05,1.5408]
[1776959631060,59.75,78331.18,0.0,-0.989,1e-05,1.53531]
[1776959633074,59.75,78330.12,0.0,-0.98901,1e-05,1.53412]
[1776959635088,59.75,78328.1,0.0,-0.98902,1e-05,1.53184]
[1776959638109,59.75,78329.4,0.0,-0.98901,1e-05,1.5333]
[1776959641131,59.75,78327.72,0.0,-0.98903,1e-05,1.53141]
[1776959642137,59.75,78326.32,0.0,-0.98904,1e-05,1.52983]
[1776959644152,59.75,78323.49,0.0,-0.98907,1e-05,1.52664]
[1776959645160,59.75,78327.15,0.0,-0.98903,1e-05,1.53077]
[1776959646166,59.75,78328.87,0.0,-0.98902,1e-05,1.53271]
[1776959648180,59.75,78327.45,0.0,-0.98903,1e-05,1.5311]
[1776959649187,59.75,78328.53,0.0,-0.98902,1e-05,1.53232]
[1776959650194,59.75,78327.59,0.0,-0.98903,1e-05,1.53126]
[1776959653215,59.75,78325.8,0.0,-0.98905,1e-05,1.52924]
[1776959654225,59.75,78323.28,0.0,-0.98907,1e-05,1.52641]
[1776959655230,59.75,78321.11,0.0,-0.98909,1e-05,1.52397]
[1776959656237,59.75,78319.96,0.0,-0.9891,1e-05,1.52268]
[1776959657244,59.75,78326.2,0.0,-0.98904,1e-05,1.5297]
[1776959658251,59.75,78328.95,0.0,-0.98902,1e-05,1.5328]
[1776959659258,59.75,78330.09,0.0,-0.98901,1e-05,1.53408]
[1776959660265,59.75,78340.0,0.0,-0.98891,1e-05,1.54531]
[1776959661279,59.75,78345.79,0.0,-0.98886,1e-05,1.5519]
[1776959662283,59.75,78350.74,0.0,-0.98882,1e-05,1.55754]
[1776959668068,59.75,78350.39,0.0,-0.98882,1e-05,1.55714]
[1776959668097,59.75,78350.39,0.0,-0.98882,1e-05,1.55714]
[1776959668145,59.75,78350.86,0.0,-0.98881,1e-05,1.55768]
[1776959668326,59.75,78339.15,0.0,-0.98892,1e-05,1.54434]
[1776959669333,59.75,78334.99,0.0,-0.98896,1e-05,1.53962]
[1776959671404,59.75,78334.62,0.0,-0.98896,1e-05,1.53921]
[1776959671433,59.75,78334.62,0.0,-0.98896,1e-05,1.53921]
[1776959671777,59.75,78334.62,0.0,-0.98896,1e-05,1.53921]
[1776959671938,59.75,78334.62,0.0,-0.98896,1e-05,1.53921]
[1776959671964,59.75,78331.87,0.0,-0.989,1e-05,1.53407]
[1776959672354,59.75,78330.01,0.0,-0.98902,1e-05,1.53197]
[1776959674125,59.75,78330.01,0.0,-0.98902,1e-05,1.53197]
[1776959673361,59.75,78323.01,0.0,-0.98908,1e-05,1.52409]
[1776959674368,59.75,78321.89,0.0,-0.98909,1e-05,1.52283]
[1776959676383,59.75,78320.82,0.0,-0.9891,1e-05,1.52163]
[1776959677521,59.75,78320.82,0.0,-0.9891,1e-05,1.52163]
[1776959677615,59.75,78323.29,0.0,-0.98908,1e-05,1.52441]
[1776959679406,59.75,78324.47,0.0,-0.98907,1e-05,1.52573]
[1776959680413,59.75,78325.69,0.0,-0.98906,1e-05,1.5271]
[1776959681522,59.75,78325.69,0.0,-0.98906,1e-05,1.5271]
[1776959681684,59.75,78325.69,0.0,-0.98906,1e-05,1.5271]
[1776959681769,59.75,78325.69,0.0,-0.98906,1e-05,1.5271]
[1776959682018,59.75,78325.69,0.0,-0.98906,1e-05,1.5271]
[1776959683434,59.75,78327.75,0.0,-0.98904,1e-05,1.52942]
[1776959685448,59.75,78326.58,0.0,-0.98905,1e-05,1.52811]
[1776959686455,59.75,78325.68,0.0,-0.98906,1e-05,1.52709]
[1776959687462,59.75,78324.17,0.0,-0.98907,1e-05,1.5254]
[1776959688469,59.75,78321.15,0.0,-0.9891,1e-05,1.522]
[1776959692497,59.75,78319.67,0.0,-0.98911,1e-05,1.52034]
[1776959693504,59.75,78318.68,0.0,-0.98912,1e-05,1.51923]
[1776959694511,59.75,78324.11,0.0,-0.98907,1e-05,1.52533]
[1776959695518,59.75,78323.17,0.0,-0.98908,1e-05,1.52427]
[1776959699546,59.75,78324.17,0.0,-0.98907,1e-05,1.5254]
[1776959701560,59.75,78316.35,0.0,-0.98914,1e-05,1.51662]
[1776959702567,59.75,78320.99,0.0,-0.9891,1e-05,1.52182]
[1776959703574,59.75,78326.87,0.0,-0.98905,1e-05,1.52843]
[1776959705588,59.75,78324.21,0.0,-0.98907,1e-05,1.52544]
[1776959706595,59.75,78326.83,0.0,-0.98905,1e-05,1.52839]
[1776959707602,59.75,78331.47,0.0,-0.98901,1e-05,1.53362]
[1776959708609,59.75,78334.9,0.0,-0.98898,1e-05,1.5375]
[1776959709616,59.75,78339.18,0.0,-0.98894,1e-05,1.54235]
[1776959710622,59.75,78341.99,0.0,-0.98891,1e-05,1.54554]
[1776959711630,59.75,78352.46,0.0,-0.98881,1e-05,1.55747]
[1776959712637,59.75,78350.46,0.0,-0.98883,1e-05,1.55518]
[1776959713644,59.75,78352.59,0.0,-0.98881,1e-05,1.55762]
[1776959715398,59.75,78353.43,0.0,-0.9888,1e-05,1.55858]
[1776959715546,59.75,78353.43,0.0,-0.9888,1e-05,1.55858]
[1776959716134,59.75,78353.43,0.0,-0.9888,1e-05,1.55858]
[1776959716234,59.75,78357.19,0.0,-0.98877,1e-05,1.56288]
[1776959716269,59.75,78357.19,0.0,-0.98877,1e-05,1.56288]
[1776959716518,59.75,78357.19,0.0,-0.98877,1e-05,1.56288]
[1776959716945,59.75,78357.19,0.0,-0.98877,1e-05,1.56288]
[1776959717019,59.75,78357.72,0.0,-0.98877,1e-05,1.56349]
[1776959717672,59.75,78351.38,0.0,-0.98882,1e-05,1.55623]
[1776959719520,59.75,78351.15,0.0,-0.98883,1e-05,1.55597]
[1776959720693,59.75,78352.65,0.0,-0.98881,1e-05,1.55769]
[1776959722707,59.75,78359.72,0.0,-0.98875,1e-05,1.56579]
[1776959724721,59.75,78358.41,0.0,-0.98876,1e-05,1.56428]
[1776959726734,59.75,78359.34,0.0,-0.98875,1e-05,1.56535]
[1776959728750,59.75,78381.7,0.0,-0.98854,1e-05,1.59118]
[1776959729757,59.75,78383.1,0.0,-0.98853,1e-05,1.59281]
[1776959730764,59.75,78390.42,0.0,-0.98846,1e-05,1.60135]
[1776959731771,59.75,78390.1,0.0,-0.98847,1e-05,1.59889]
[1776959732778,59.75,78391.27,0.0,-0.98846,1e-05,1.60026]
[1776959733785,59.75,78390.03,0.0,-0.98848,1e-05,1.59881]
[1776959736806,59.75,78388.92,0.0,-0.98849,1e-05,1.59752]
[1776959737812,59.75,78387.74,0.0,-0.9885,1e-05,1.59614]
[1776959742848,59.75,78387.89,0.0,-0.9885,1e-05,1.59631]
[1776959744862,59.75,78385.76,0.0,-0.98852,1e-05,1.59383]
[1776959745869,59.75,78386.79,0.0,-0.98851,1e-05,1.59503]
[1776959746876,59.75,78387.79,0.0,-0.9885,1e-05,1.5962]
[1776959747732,59.75,78387.79,0.0,-0.9885,1e-05,1.5962]
[1776959747769,59.75,78387.79,0.0,-0.9885,1e-05,1.5962]
[1776959747854,59.75,78387.79,0.0,-0.9885,1e-05,1.5962]
[1776959747870,59.75,78387.79,0.0,-0.9885,1e-05,1.5962]
[1776959747883,59.75,78392.38,0.0,-0.98845,1e-05,1.60156]
[1776959748890,59.75,78409.06,0.0,-0.98829,1e-05,1.62115]
[1776959750904,59.75,78405.61,0.0,-0.98833,1e-05,1.61708]
[1776959752918,59.75,78404.57,0.0,-0.98834,1e-05,1.61586]
[1776959753925,59.75,78401.47,0.0,-0.98837,1e-05,1.61221]
[1776959754931,59.75,78397.54,0.0,-0.9884,1e-05,1.6076]
[1776959755938,59.75,78395.79,0.0,-0.98842,1e-05,1.60555]
[1776959757953,59.75,78394.73,0.0,-0.98843,1e-05,1.60431]
[1776959759340,59.75,78394.76,0.0,-0.98843,1e-05,1.60434]
[1776959759983,59.75,78394.76,0.0,-0.98843,1e-05,1.60434]
[1776959760055,59.75,78395.75,0.0,-0.98842,1e-05,1.6055]
[1776959760974,59.75,78404.77,0.0,-0.98833,1e-05,1.61609]
[1776959761981,59.75,78408.93,0.0,-0.98829,1e-05,1.621]
[1776959762988,59.75,78420.36,0.0,-0.98818,1e-05,1.63453]
[1776959763995,59.75,78423.08,0.0,-0.98816,1e-05,1.63777]
[1776959765007,59.75,78426.56,0.0,-0.98812,1e-05,1.64191]
[1776959765889,59.75,78426.56,0.0,-0.98812,1e-05,1.64191]
[1776959765968,59.75,78426.56,0.0,-0.98812,1e-05,1.64191]
[1776959766052,59.75,78426.56,0.0,-0.98812,1e-05,1.64191]
[1776959766080,59.75,78429.08,0.0,-0.9881,1e-05,1.64492]
[1776959767016,59.75,78445.33,0.0,-0.98794,1e-05,1.66441]
[1776959769033,59.75,78437.13,0.0,-0.98802,1e-05,1.65455]
[1776959769528,59.75,78437.13,0.0,-0.98802,1e-05,1.65455]
[1776959770040,59.75,78436.87,0.0,-0.98802,1e-05,1.65424]
[1776959771047,59.75,78436.97,0.0,-0.98802,1e-05,1.65436]
[1776959772053,59.75,78438.44,0.0,-0.98801,1e-05,1.65613]
[1776959773067,59.75,78442.33,0.0,-0.98797,1e-05,1.6608]
[1776959775081,59.75,78439.21,0.0,-0.988,1e-05,1.65705]
[1776959777094,59.75,78438.05,0.0,-0.98801,1e-05,1.65566]
[1776959778101,59.75,78440.69,0.0,-0.98798,1e-05,1.65883]
[1776959779109,59.75,78443.64,0.0,-0.98796,1e-05,1.66238]
[1776959781123,59.75,78449.89,0.0,-0.98789,1e-05,1.66992]
[1776959782130,59.75,78456.44,0.0,-0.98783,1e-05,1.67785]
[1776959782405,59.75,78456.44,0.0,-0.98783,1e-05,1.67785]
[1776959782520,59.75,78456.44,0.0,-0.98783,1e-05,1.67785]
[1776959783137,59.75,78461.94,0.0,-0.98777,1e-05,1.68453]
[1776959784145,59.75,78464.3,0.0,-0.98775,1e-05,1.6874]
[1776959785151,59.75,78457.0,0.0,-0.98782,1e-05,1.67853]
[1776959785521,59.75,78457.0,0.0,-0.98782,1e-05,1.67853]
[1776959786109,59.75,78457.0,0.0,-0.98782,1e-05,1.67853]
[1776959786161,59.75,78452.11,0.0,-0.98787,1e-05,1.6726]
[1776959787167,59.75,78437.75,0.0,-0.98801,1e-05,1.6553]
[1776959788174,59.75,78437.07,0.0,-0.98802,1e-05,1.65448]
[1776959789181,59.75,78439.95,0.0,-0.98799,1e-05,1.65794]
[1776959791195,59.75,78444.01,0.0,-0.98797,1e-05,1.66069]
[1776959792202,59.75,78448.6,0.0,-0.98792,1e-05,1.66622]
[1776959795222,59.75,78452.07,0.0,-0.98789,1e-05,1.67041]
[1776959796230,59.75,78447.57,0.0,-0.98793,1e-05,1.66498]
[1776959798244,59.75,78444.84,0.0,-0.98796,1e-05,1.66169]
[1776959800272,59.75,78440.3,0.0,-0.988,1e-05,1.65623]
[1776959801275,59.75,78432.82,0.0,-0.98808,1e-05,1.64727]
[1776959802282,59.75,78433.68,0.0,-0.98807,1e-05,1.64829]
[1776959803289,59.75,78432.03,0.0,-0.98808,1e-05,1.64632]
[1776959805303,59.75,78436.42,0.0,-0.98804,1e-05,1.65157]
[1776959806310,59.75,78440.11,0.0,-0.988,1e-05,1.656]
[1776959807317,59.75,78437.48,0.0,-0.98803,1e-05,1.65284]
[1776959809331,59.75,78436.16,0.0,-0.98804,1e-05,1.65126]
[1776959811345,59.75,78430.32,0.0,-0.9881,1e-05,1.64428]
[1776959814226,59.75,78430.6,0.0,-0.9881,1e-05,1.64461]
[1776959814266,59.75,78430.18,0.0,-0.9881,1e-05,1.64411]
[1776959814366,59.75,78427.99,0.0,-0.98812,1e-05,1.6415]
[1776959816330,59.75,78427.99,0.0,-0.98812,1e-05,1.6415]
[1776959815373,59.75,78422.54,0.0,-0.98818,1e-05,1.63501]
[1776959817519,59.75,78422.24,0.0,-0.98818,1e-05,1.63465]
[1776959818265,59.75,78422.24,0.0,-0.98818,1e-05,1.63465]
[1776959819524,59.75,78421.52,0.0,-0.98819,1e-05,1.6338]
[1776959819768,59.75,78421.52,0.0,-0.98819,1e-05,1.6338]
[1776959820410,59.75,78420.29,0.0,-0.9882,1e-05,1.63234]
[1776959821416,59.75,78411.07,0.0,-0.98829,1e-05,1.62142]
[1776959822424,59.75,78411.61,0.0,-0.98828,1e-05,1.62206]
[1776959823431,59.75,78409.47,0.0,-0.9883,1e-05,1.61953]
[1776959824438,59.75,78403.54,0.0,-0.98836,1e-05,1.61255]
[1776959825445,59.75,78401.47,0.0,-0.98838,1e-05,1.61012]
[1776959828357,59.75,78398.98,0.0,-0.9884,1e-05,1.6072]
[1776959833470,59.75,78398.38,0.0,-0.98841,1e-05,1.60649]
[1776959833501,59.75,78400.38,0.0,-0.98839,1e-05,1.60884]
[1776959834508,59.75,78403.51,0.0,-0.98836,1e-05,1.61252]
[1776959835515,59.75,78407.31,0.0,-0.98832,1e-05,1.61699]
[1776959836522,59.75,78406.27,0.0,-0.98833,1e-05,1.61576]
[1776959838536,59.75,78404.76,0.0,-0.98835,1e-05,1.61399]
[1776959839405,59.75,78404.76,0.0,-0.98835,1e-05,1.61399]
[1776959839542,59.75,78398.78,0.0,-0.98841,1e-05,1.60696]
[1776959840550,59.75,78394.64,0.0,-0.98845,1e-05,1.60212]
[1776959842263,59.75,78394.64,0.0,-0.98845,1e-05,1.60212]
[1776959842358,59.75,78393.37,0.0,-0.98846,1e-05,1.60063]
[1776959842607,59.75,78393.37,0.0,-0.98846,1e-05,1.60063]
[1776959843019,59.75,78393.37,0.0,-0.98846,1e-05,1.60063]
[1776959843242,59.75,78393.37,0.0,-0.98846,1e-05,1.60063]
[1776959843343,59.75,78390.76,0.0,-0.98848,1e-05,1.59758]
[1776959843571,59.75,78384.0,0.0,-0.98855,1e-05,1.58971]
[1776959844578,59.75,78378.03,0.0,-0.9886,1e-05,1.58278]
[1776959845585,59.75,78376.44,0.0,-0.98862,1e-05,1.58094]
[1776959847599,59.75,78374.82,0.0,-0.98863,1e-05,1.57907]
[1776959849778,59.75,78375.58,0.0,-0.98863,1e-05,1.57995]
[1776959850620,59.75,78381.75,0.0,-0.98857,1e-05,1.5871]
[1776959851626,59.75,78378.63,0.0,-0.98861,1e-05,1.58141]
[1776959852635,59.75,78380.32,0.0,-0.9886,1e-05,1.58337]
[1776959853741,59.75,78380.32,0.0,-0.9886,1e-05,1.58337]
[1776959855656,59.75,78378.87,0.0,-0.98861,1e-05,1.58169]
[1776959856663,59.75,78382.66,0.0,-0.98857,1e-05,1.58608]
[1776959858677,59.75,78386.12,0.0,-0.98854,1e-05,1.5901]
[1776959859684,59.75,78389.06,0.0,-0.98851,1e-05,1.59352]
[1776959860691,59.75,78386.46,0.0,-0.98854,1e-05,1.5905]
[1776959861775,59.75,78386.46,0.0,-0.98854,1e-05,1.5905]
[1776959864719,59.75,78381.92,0.0,-0.98858,1e-05,1.58522]
[1776959865726,59.75,78359.57,0.0,-0.98879,1e-05,1.55947]
[1776959867195,59.75,78353.73,0.0,-0.98884,1e-05,1.55279]
[1776959871768,59.75,78351.82,0.0,-0.98886,1e-05,1.55062]
[1776959872775,59.75,78352.75,0.0,-0.98885,1e-05,1.55168]
[1776959874789,59.75,78355.93,0.0,-0.98882,1e-05,1.55531]
[1776959875796,59.75,78361.4,0.0,-0.98877,1e-05,1.56156]
[1776959876803,59.75,78364.08,0.0,-0.98875,1e-05,1.56464]
[1776959877815,59.75,78366.89,0.0,-0.98872,1e-05,1.56787]
[1776959878822,59.75,78369.99,0.0,-0.98869,1e-05,1.57143]
[1776959879960,59.75,78368.74,0.0,-0.9887,1e-05,1.56999]
[1776959881028,59.75,78370.92,0.0,-0.98868,1e-05,1.57251]
[1776959881844,59.75,78373.51,0.0,-0.98866,1e-05,1.57549]
[1776959883858,59.75,78370.16,0.0,-0.98869,1e-05,1.57163]
[1776959884865,59.75,78373.01,0.0,-0.98866,1e-05,1.57492]
[1776959885872,59.75,78375.61,0.0,-0.98864,1e-05,1.57792]
[1776959887885,59.75,78378.5,0.0,-0.98861,1e-05,1.58126]
[1776959888893,59.75,78388.47,0.0,-0.98852,1e-05,1.59283]
[1776959890281,59.75,78388.47,0.0,-0.98852,1e-05,1.59283]
[1776959890383,59.75,78395.44,0.0,-0.98845,1e-05,1.60097]
[1776959890907,59.75,78397.43,0.0,-0.98843,1e-05,1.60329]
[1776959894769,59.75,78398.11,0.0,-0.98843,1e-05,1.60409]
[1776959894929,59.75,78398.11,0.0,-0.98843,1e-05,1.60409]
[1776959894935,59.75,78400.04,0.0,-0.98841,1e-05,1.60635]
[1776959895942,59.75,78404.57,0.0,-0.98837,1e-05,1.61167]
[1776959896949,59.75,78405.73,0.0,-0.98835,1e-05,1.61303]
[1776959897956,59.75,78406.95,0.0,-0.98834,1e-05,1.61447]
[1776959898963,59.75,78405.76,0.0,-0.98835,1e-05,1.61307]
[1776959899970,59.75,78406.91,0.0,-0.98834,1e-05,1.61442]
[1776959900977,59.75,78408.27,0.0,-0.98833,1e-05,1.61602]
[1776959902991,59.75,78412.85,0.0,-0.98829,1e-05,1.62142]
[1776959903998,59.75,78411.78,0.0,-0.9883,1e-05,1.62016]
[1776959905008,59.75,78412.83,0.0,-0.98829,1e-05,1.6214]
[1776959906012,59.75,78415.08,0.0,-0.98826,1e-05,1.62406]
[1776959907018,59.75,78416.37,0.0,-0.98825,1e-05,1.62558]
[1776959908026,59.75,78421.28,0.0,-0.9882,1e-05,1.6314]
[1776959909034,59.75,78424.34,0.0,-0.98817,1e-05,1.63504]
[1776959911048,59.75,78426.96,0.0,-0.98816,1e-05,1.63604]
[1776959912054,59.75,78432.09,0.0,-0.98811,1e-05,1.64215]
[1776959913062,59.75,78430.34,0.0,-0.98813,1e-05,1.64006]
[1776959914069,59.75,78428.3,0.0,-0.98815,1e-05,1.63763]
[1776959915076,59.75,78424.67,0.0,-0.98819,1e-05,1.63331]
[1776959916083,59.75,78426.87,0.0,-0.98816,1e-05,1.63593]
[1776959918097,59.75,78424.64,0.0,-0.98819,1e-05,1.63328]
[1776959920111,59.75,78426.14,0.0,-0.98817,1e-05,1.63506]
[1776959921118,59.75,78427.23,0.0,-0.98816,1e-05,1.63636]
[1776959922125,59.75,78428.43,0.0,-0.98815,1e-05,1.63779]
[1776959925146,59.75,78425.16,0.0,-0.98818,1e-05,1.6339]
[1776959928167,59.75,78419.45,0.0,-0.98824,1e-05,1.62712]
[1776959930181,59.75,78421.3,0.0,-0.98822,1e-05,1.62932]
[1776959933201,59.75,78425.26,0.0,-0.98818,1e-05,1.63402]
[1776959935216,59.75,78422.1,0.0,-0.98821,1e-05,1.63026]
[1776959938236,59.75,78423.53,0.0,-0.9882,1e-05,1.63196]
[1776959941258,59.75,78425.42,0.0,-0.98818,1e-05,1.63421]
[1776959942265,59.75,78429.62,0.0,-0.98814,1e-05,1.6392]
[1776959944279,59.75,78432.53,0.0,-0.98811,1e-05,1.64267]
[1776959945285,59.75,78427.31,0.0,-0.98816,1e-05,1.63645]
[1776959947300,59.75,78426.23,0.0,-0.98817,1e-05,1.63517]
[1776959949314,59.75,78424.94,0.0,-0.98818,1e-05,1.63364]
[1776959950320,59.75,78422.5,0.0,-0.98821,1e-05,1.63074]
[1776959951328,59.75,78420.71,0.0,-0.98822,1e-05,1.62862]
[1776959952335,59.75,78409.24,0.0,-0.98834,1e-05,1.61507]
[1776959953342,59.75,78405.41,0.0,-0.98837,1e-05,1.61056]
[1776959956363,59.75,78413.08,0.0,-0.9883,1e-05,1.61959]
[1776959957370,59.75,78417.82,0.0,-0.98825,1e-05,1.62519]
[1776959958377,59.75,78419.24,0.0,-0.98824,1e-05,1.62687]
[1776959959384,59.75,78421.08,0.0,-0.98822,1e-05,1.62905]
[1776959960391,59.75,78424.01,0.0,-0.98819,1e-05,1.63253]
[1776959961398,59.75,78422.6,0.0,-0.98821,1e-05,1.63086]
[1776959962405,59.75,78420.64,0.0,-0.98822,1e-05,1.62853]
[1776959964419,59.75,78418.87,0.0,-0.98824,1e-05,1.62644]
[1776959968447,59.75,78416.87,0.0,-0.98826,1e-05,1.62407]
[1776959969454,59.75,78413.53,0.0,-0.98829,1e-05,1.62012]
[1776959971468,59.75,78410.17,0.0,-0.98834,1e-05,1.61406]
[1776959972475,59.75,78406.37,0.0,-0.98838,1e-05,1.6096]
[1776959975496,59.75,78407.78,0.0,-0.98836,1e-05,1.61125]
[1776959978517,59.75,78406.71,0.0,-0.98837,1e-05,1.61]
[1776959983552,59.75,78408.82,0.0,-0.98835,1e-05,1.61248]
[1776959984559,59.75,78409.82,0.0,-0.98834,1e-05,1.61365]
[1776959985566,59.75,78407.71,0.0,-0.98836,1e-05,1.61117]
[1776959986573,59.75,78408.78,0.0,-0.98835,1e-05,1.61243]
[1776959987580,59.75,78410.1,0.0,-0.98834,1e-05,1.61398]
[1776959990601,59.75,78408.71,0.0,-0.98835,1e-05,1.61235]
[1776959992356,59.75,78408.71,0.0,-0.98835,1e-05,1.61235]
[1776959994498,59.75,78408.82,0.0,-0.98835,1e-05,1.61248]
[1776959999664,59.75,78408.68,0.0,-0.98836,1e-05,1.61231]
[1776960001786,59.75,78408.87,0.0,-0.98835,1e-05,1.61253]
[1776960001874,59.75,78408.87,0.0,-0.98835,1e-05,1.61253]
[1776960002382,59.75,78408.87,0.0,-0.98835,1e-05,1.61253]
[1776960002443,59.75,78419.57,0.0,-0.98825,1e-05,1.62516]
[1776960002733,59.75,78429.41,0.0,-0.98815,1e-05,1.63684]
[1776960003741,59.75,78423.79,0.0,-0.98821,1e-05,1.63016]
[1776960004747,59.75,78422.14,0.0,-0.98823,1e-05,1.6282]
[1776960005599,59.75,78422.14,0.0,-0.98823,1e-05,1.6282]
[1776960005754,59.75,78423.6,0.0,-0.98821,1e-05,1.62993]
[1776960006761,59.75,78427.58,0.0,-0.98817,1e-05,1.63466]
[1776960007773,59.75,78431.58,0.0,-0.98813,1e-05,1.63942]
[1776960008901,59.75,78430.15,0.0,-0.98815,1e-05,1.63772]
[1776960011785,59.75,78429.38,0.0,-0.98815,1e-05,1.6368]
[1776960011949,59.75,78429.38,0.0,-0.98815,1e-05,1.6368]
[1776960012020,59.75,78429.38,0.0,-0.98815,1e-05,1.6368]
[1776960012270,59.75,78429.38,0.0,-0.98815,1e-05,1.6368]
[1776960012370,59.75,78432.52,0.0,-0.98812,1e-05,1.64054]
[1776960013811,59.75,78436.69,0.0,-0.98808,1e-05,1.64552]
[1776960014825,59.75,78440.05,0.0,-0.98805,1e-05,1.64954]
[1776960015832,59.75,78450.15,0.0,-0.98795,1e-05,1.66167]
[1776960016839,59.75,78451.57,0.0,-0.98794,1e-05,1.66338]
[1776960017846,59.75,78458.29,0.0,-0.98787,1e-05,1.67149]
[1776960018853,59.75,78447.91,0.0,-0.98797,1e-05,1.65897]
[1776960019864,59.75,78444.14,0.0,-0.98801,1e-05,1.65444]
[1776960021876,59.75,78448.87,0.0,-0.98796,1e-05,1.66013]
[1776960025904,59.75,78451.81,0.0,-0.98793,1e-05,1.66367]
[1776960026910,59.75,78458.42,0.0,-0.98787,1e-05,1.67165]
[1776960027918,59.75,78461.03,0.0,-0.98784,1e-05,1.67481]
[1776960028925,59.75,78459.56,0.0,-0.98786,1e-05,1.67303]
[1776960030044,59.75,78459.56,0.0,-0.98786,1e-05,1.67303]
[1776960030051,59.75,78459.56,0.0,-0.98786,1e-05,1.67303]
[1776960030145,59.75,78461.65,0.0,-0.98784,1e-05,1.67556]
[1776960030823,59.75,78461.65,0.0,-0.98784,1e-05,1.67556]
[1776960030940,59.75,78459.62,0.0,-0.98786,1e-05,1.6731]
[1776960031802,59.75,78459.62,0.0,-0.98786,1e-05,1.6731]
[1776960031859,59.75,78459.62,0.0,-0.98786,1e-05,1.6731]
[1776960032020,59.75,78459.62,0.0,-0.98786,1e-05,1.6731]
[1776960032276,59.75,78459.62,0.0,-0.98786,1e-05,1.6731]
[1776960032311,59.75,78451.81,0.0,-0.98795,1e-05,1.66153]
[1776960032954,59.75,78448.07,0.0,-0.98799,1e-05,1.65703]
[1776960033962,59.75,78445.42,0.0,-0.98801,1e-05,1.65385]
[1776960034969,59.75,78434.83,0.0,-0.98812,1e-05,1.64117]
[1776960035976,59.75,78434.2,0.0,-0.98812,1e-05,1.64042]
[1776960036983,59.75,78435.3,0.0,-0.98811,1e-05,1.64173]
[1776960037990,59.75,78433.9,0.0,-0.98813,1e-05,1.64007]
[1776960040013,59.75,78427.74,0.0,-0.98819,1e-05,1.63273]
[1776960041014,59.75,78418.44,0.0,-0.98828,1e-05,1.62172]
[1776960041708,59.75,78418.44,0.0,-0.98828,1e-05,1.62172]
[1776960041771,59.75,78418.44,0.0,-0.98828,1e-05,1.62172]
[1776960042026,59.75,78418.44,0.0,-0.98828,1e-05,1.62172]
[1776960042107,59.75,78415.62,0.0,-0.9883,1e-05,1.61839]
[1776960043028,59.75,78419.05,0.0,-0.98827,1e-05,1.62244]
[1776960044035,59.75,78417.37,0.0,-0.98829,1e-05,1.62045]
[1776960046049,59.75,78416.3,0.0,-0.9883,1e-05,1.61919]
[1776960048071,59.75,78414.55,0.0,-0.98831,1e-05,1.61712]
[1776960049079,59.75,78413.56,0.0,-0.98832,1e-05,1.61596]
[1776960052100,59.75,78412.21,0.0,-0.98834,1e-05,1.61437]
[1776960055549,59.75,78411.03,0.0,-0.98835,1e-05,1.61298]
[1776960059149,59.75,78413.73,0.0,-0.98832,1e-05,1.61616]
[1776960061163,59.75,78426.06,0.0,-0.9882,1e-05,1.63074]
[1776960062170,59.75,78429.4,0.0,-0.98817,1e-05,1.63471]
[1776960064184,59.75,78424.72,0.0,-0.98821,1e-05,1.62915]
[1776960065191,59.75,78419.58,0.0,-0.98826,1e-05,1.62306]
[1776960067205,59.75,78421.59,0.0,-0.98825,1e-05,1.62544]
[1776960068212,59.75,78424.81,0.0,-0.98821,1e-05,1.62926]
[1776960070226,59.75,78420.45,0.0,-0.98826,1e-05,1.62409]
[1776960071233,59.75,78421.84,0.0,-0.98824,1e-05,1.62574]
[1776960072240,59.75,78417.21,0.0,-0.98829,1e-05,1.62026]
[1776960073247,59.75,78408.28,0.0,-0.98837,1e-05,1.60975]
[1776960074254,59.75,78407.75,0.0,-0.98838,1e-05,1.60912]
[1776960076268,59.75,78402.03,0.0,-0.98843,1e-05,1.60242]
[1776960078281,59.75,78404.03,0.0,-0.98841,1e-05,1.60476]
[1776960079289,59.75,78401.61,0.0,-0.98844,1e-05,1.60193]
[1776960080296,59.75,78399.54,0.0,-0.98846,1e-05,1.59951]
[1776960081303,59.75,78396.44,0.0,-0.98849,1e-05,1.59589]
[1776960082309,59.75,78390.0,0.0,-0.98855,1e-05,1.58839]
[1776960082790,59.75,78390.0,0.0,-0.98855,1e-05,1.58839]
[1776960082868,59.75,78390.0,0.0,-0.98855,1e-05,1.58839]
[1776960083317,59.75,78387.32,0.0,-0.98857,1e-05,1.58527]
[1776960084324,59.75,78383.1,0.0,-0.98861,1e-05,1.58038]
[1776960085153,59.75,78383.1,0.0,-0.98861,1e-05,1.58038]
[1776960085431,59.75,78383.1,0.0,-0.98861,1e-05,1.58038]
[1776960085517,59.75,78391.11,0.0,-0.98854,1e-05,1.58968]
[1776960086338,59.75,78407.07,0.0,-0.98839,1e-05,1.60833]
[1776960087345,59.75,78409.67,0.0,-0.98836,1e-05,1.61138]
[1776960088352,59.75,78412.74,0.0,-0.98833,1e-05,1.61499]
[1776960089359,59.75,78414.59,0.0,-0.98831,1e-05,1.61717]
[1776960093387,59.75,78424.13,0.0,-0.98824,1e-05,1.62634]
[1776960094394,59.75,78424.96,0.0,-0.98823,1e-05,1.62732]
[1776960095401,59.75,78418.72,0.0,-0.98829,1e-05,1.61994]
[1776960096408,59.75,78416.44,0.0,-0.98831,1e-05,1.61725]
[1776960097415,59.75,78414.73,0.0,-0.98833,1e-05,1.61524]
[1776960098422,59.75,78422.69,0.0,-0.98825,1e-05,1.62464]
[1776960099152,59.75,78422.69,0.0,-0.98825,1e-05,1.62464]
[1776960099353,59.75,78422.69,0.0,-0.98825,1e-05,1.62464]
[1776960099368,59.75,78422.69,0.0,-0.98825,1e-05,1.62464]
[1776960099520,59.75,78422.69,0.0,-0.98825,1e-05,1.62464]
[1776960099563,59.75,78433.93,0.0,-0.98814,1e-05,1.63798]
[1776960099769,59.75,78433.93,0.0,-0.98814,1e-05,1.63798]
[1776960100436,59.75,78442.38,0.0,-0.98806,1e-05,1.64807]
[1776960101443,59.75,78444.17,0.0,-0.98804,1e-05,1.65021]
[1776960103457,59.75,78445.56,0.0,-0.98803,1e-05,1.65188]
[1776960105471,59.75,78444.38,0.0,-0.98804,1e-05,1.65047]
[1776960108496,59.75,78445.42,0.0,-0.98803,1e-05,1.65171]
[1776960109502,59.75,78457.36,0.0,-0.98791,1e-05,1.66608]
[1776960110509,59.75,78455.25,0.0,-0.98793,1e-05,1.66353]
[1776960111517,59.75,78448.9,0.0,-0.98799,1e-05,1.65589]
[1776960112523,59.75,78452.77,0.0,-0.98795,1e-05,1.66054]
[1776960117560,59.75,78451.54,0.0,-0.98797,1e-05,1.65906]
[1776960118567,59.75,78459.14,0.0,-0.98789,1e-05,1.66823]
[1776960121588,59.75,78450.68,0.0,-0.98798,1e-05,1.65803]
[1776960122595,59.75,78442.21,0.0,-0.98806,1e-05,1.64787]
[1776960123602,59.75,78445.23,0.0,-0.98803,1e-05,1.65148]
[1776960124610,59.75,78451.78,0.0,-0.98796,1e-05,1.65935]
[1776960125639,59.75,78451.78,0.0,-0.98796,1e-05,1.65935]
[1776960125618,59.75,78457.89,0.0,-0.9879,1e-05,1.66672]
[1776960126131,59.75,78457.89,0.0,-0.9879,1e-05,1.66672]
[1776960126329,59.75,78457.89,0.0,-0.9879,1e-05,1.66672]
[1776960126519,59.75,78457.89,0.0,-0.9879,1e-05,1.66672]
[1776960126625,59.75,78471.52,0.0,-0.98777,1e-05,1.68324]
[1776960126769,59.75,78471.52,0.0,-0.98777,1e-05,1.68324]
[1776960127632,59.75,78471.42,0.0,-0.98777,1e-05,1.68312]
[1776960128639,59.75,78466.9,0.0,-0.98781,1e-05,1.67763]
[1776960130652,59.75,78465.34,0.0,-0.98783,1e-05,1.67574]
[1776960132667,59.75,78460.27,0.0,-0.98788,1e-05,1.6696]
[1776960133168,59.75,78460.27,0.0,-0.98788,1e-05,1.6696]
[1776960133674,59.75,78459.01,0.0,-0.98789,1e-05,1.66807]
[1776960134681,59.75,78457.33,0.0,-0.98791,1e-05,1.66604]
[1776960135688,59.75,78456.14,0.0,-0.98792,1e-05,1.66461]
[1776960135772,59.75,78456.14,0.0,-0.98792,1e-05,1.66461]
[1776960137702,59.75,78455.21,0.0,-0.98793,1e-05,1.66348]
[1776960138709,59.75,78471.34,0.0,-0.98777,1e-05,1.68303]
[1776960139716,59.75,78475.32,0.0,-0.98773,1e-05,1.68787]
[1776960140723,59.75,78475.37,0.0,-0.98773,1e-05,1.68794]
[1776960142737,59.75,78477.79,0.0,-0.9877,1e-05,1.69089]
[1776960143743,59.75,78472.82,0.0,-0.98775,1e-05,1.68483]
[1776960144751,59.75,78469.98,0.0,-0.98778,1e-05,1.68137]
[1776960145758,59.75,78473.56,0.0,-0.98775,1e-05,1.68573]
[1776960146765,59.75,78474.53,0.0,-0.98774,1e-05,1.68691]
[1776960147772,59.75,78478.32,0.0,-0.9877,1e-05,1.69154]
[1776960149786,59.75,78472.94,0.0,-0.98775,1e-05,1.68497]
[1776960150793,59.75,78470.43,0.0,-0.98778,1e-05,1.68192]
[1776960151800,59.75,78473.15,0.0,-0.98777,1e-05,1.68307]
[1776960154823,59.75,78471.58,0.0,-0.98778,1e-05,1.68116]
[1776960155830,59.75,78472.57,0.0,-0.98777,1e-05,1.68236]
[1776960156837,59.75,78474.79,0.0,-0.98775,1e-05,1.68507]
[1776960157843,59.75,78476.11,0.0,-0.98774,1e-05,1.68668]
[1776960158851,59.75,78477.17,0.0,-0.98773,1e-05,1.68797]
[1776960159858,59.75,78482.27,0.0,-0.98767,1e-05,1.6942]
[1776960160865,59.75,78483.59,0.0,-0.98766,1e-05,1.69582]
[1776960163886,59.75,78472.23,0.0,-0.98778,1e-05,1.68195]
[1776960164893,59.75,78472.28,0.0,-0.98778,1e-05,1.68201]
[1776960167914,59.75,78473.72,0.0,-0.98776,1e-05,1.68376]
[1776960168921,59.75,78469.04,0.0,-0.98781,1e-05,1.67807]
[1776960172949,59.75,78468.12,0.0,-0.98782,1e-05,1.67696]
[1776960176977,59.75,78469.23,0.0,-0.98781,1e-05,1.6783]
[1776960177984,59.75,78474.4,0.0,-0.98775,1e-05,1.68459]
[1776960178991,59.75,78476.37,0.0,-0.98773,1e-05,1.68699]
[1776960179998,59.75,78477.5,0.0,-0.98772,1e-05,1.68837]
[1776960181340,59.75,78477.5,0.0,-0.98772,1e-05,1.68837]
[1776960181521,59.75,78477.5,0.0,-0.98772,1e-05,1.68837]
[1776960181561,59.75,78471.21,0.0,-0.98779,1e-05,1.68071]
[1776960181769,59.75,78471.21,0.0,-0.98779,1e-05,1.68071]
[1776960182011,59.75,78450.9,0.0,-0.98799,1e-05,1.65616]
[1776960183019,59.75,78446.42,0.0,-0.98803,1e-05,1.65078]
[1776960187047,59.75,78444.68,0.0,-0.98805,1e-05,1.6487]
[1776960190068,59.75,78442.76,0.0,-0.98807,1e-05,1.6464]
[1776960191075,59.75,78439.25,0.0,-0.9881,1e-05,1.6422]
[1776960192082,59.75,78437.91,0.0,-0.98812,1e-05,1.6406]
[1776960195109,59.75,78435.67,0.0,-0.98814,1e-05,1.63793]
[1776960196116,59.75,78428.67,0.0,-0.98821,1e-05,1.62961]
[1776960197212,59.75,78427.45,0.0,-0.98822,1e-05,1.62816]
[1776960199583,59.75,78426.94,0.0,-0.98822,1e-05,1.62756]
[1776960199769,59.75,78426.54,0.0,-0.98823,1e-05,1.62709]
[1776960200020,59.75,78426.54,0.0,-0.98823,1e-05,1.62709]
[1776960200144,59.75,78425.17,0.0,-0.98824,1e-05,1.62546]
[1776960201077,59.75,78425.17,0.0,-0.98824,1e-05,1.62546]
[1776960201151,59.75,78421.66,0.0,-0.98827,1e-05,1.62131]
[1776960203391,59.75,78423.63,0.0,-0.98825,1e-05,1.62364]
[1776960204172,59.75,78424.65,0.0,-0.98824,1e-05,1.62485]
[1776960205179,59.75,78425.89,0.0,-0.98823,1e-05,1.62632]
[1776960206186,59.75,78423.3,0.0,-0.98826,1e-05,1.62325]
[1776960208199,59.75,78422.23,0.0,-0.98827,1e-05,1.62198]
[1776960209207,59.75,78423.46,0.0,-0.98826,1e-05,1.62344]
[1776960210214,59.75,78428.37,0.0,-0.98821,1e-05,1.62926]
[1776960212026,59.75,78428.39,0.0,-0.98822,1e-05,1.62717]
[1776960215249,59.75,78424.47,0.0,-0.98826,1e-05,1.62253]
[1776960216256,59.75,78431.32,0.0,-0.98819,1e-05,1.63064]
[1776960220284,59.75,78427.99,0.0,-0.98823,1e-05,1.62669]
[1776960221291,59.75,78429.89,0.0,-0.98821,1e-05,1.62895]
[1776960222298,59.75,78428.72,0.0,-0.98822,1e-05,1.62756]
[1776960224314,59.75,78432.9,0.0,-0.98818,1e-05,1.63252]
[1776960225035,59.75,78432.9,0.0,-0.98818,1e-05,1.63252]
[1776960225321,59.75,78438.61,0.0,-0.98812,1e-05,1.63932]
[1776960227335,59.75,78439.76,0.0,-0.98811,1e-05,1.64069]
[1776960228342,59.75,78437.56,0.0,-0.98813,1e-05,1.63806]
[1776960229349,59.75,78438.95,0.0,-0.98812,1e-05,1.63972]
[1776960231364,59.75,78434.9,0.0,-0.98816,1e-05,1.6349]
[1776960232370,59.75,78435.82,0.0,-0.98815,1e-05,1.63599]
[1776960233377,59.75,78434.37,0.0,-0.98817,1e-05,1.63427]
[1776960236397,59.75,78433.44,0.0,-0.98817,1e-05,1.63316]
[1776960237406,59.75,78432.49,0.0,-0.98818,1e-05,1.63203]
[1776960239419,59.75,78434.08,0.0,-0.98817,1e-05,1.63392]
[1776960240426,59.75,78438.0,0.0,-0.98813,1e-05,1.63859]
[1776960241432,59.75,78439.03,0.0,-0.98812,1e-05,1.63982]
[1776960244454,59.75,78442.21,0.0,-0.98809,1e-05,1.64361]
[1776960245461,59.75,78437.2,0.0,-0.98814,1e-05,1.63764]
[1776960246468,59.75,78436.21,0.0,-0.98815,1e-05,1.63646]
[1776960247475,59.75,78433.37,0.0,-0.98818,1e-05,1.63308]
[1776960248482,59.75,78442.25,0.0,-0.98809,1e-05,1.64366]
[1776960249489,59.75,78444.51,0.0,-0.98807,1e-05,1.64636]
[1776960250496,59.75,78443.5,0.0,-0.98808,1e-05,1.64515]
[1776960253517,59.75,78440.36,0.0,-0.98811,1e-05,1.6414]
[1776960256538,59.75,78437.29,0.0,-0.98814,1e-05,1.63774]
[1776960257545,59.75,78439.38,0.0,-0.98812,1e-05,1.64023]
[1776960259559,59.75,78434.73,0.0,-0.98816,1e-05,1.6347]
[1776960260566,59.75,78437.48,0.0,-0.98813,1e-05,1.63797]
[1776960261573,59.75,78444.11,0.0,-0.98807,1e-05,1.64588]
[1776960266608,59.75,78442.27,0.0,-0.98809,1e-05,1.64368]
[1776960268622,59.75,78443.12,0.0,-0.98808,1e-05,1.6447]
[1776960269629,59.75,78439.81,0.0,-0.98811,1e-05,1.64075]
[1776960271643,59.75,78434.24,0.0,-0.98818,1e-05,1.632]
[1776960272151,59.75,78434.24,0.0,-0.98818,1e-05,1.632]
[1776960272342,59.75,78434.24,0.0,-0.98818,1e-05,1.632]
[1776960272429,59.75,78434.24,0.0,-0.98818,1e-05,1.632]
[1776960272650,59.75,78420.1,0.0,-0.98832,1e-05,1.61526]
[1776960273777,59.75,78420.1,0.0,-0.98832,1e-05,1.61526]
[1776960273791,59.75,78413.8,0.0,-0.98838,1e-05,1.60785]
[1776960275671,59.75,78410.52,0.0,-0.98841,1e-05,1.604]
[1776960276678,59.75,78406.1,0.0,-0.98845,1e-05,1.59883]
[1776960278692,59.75,78407.02,0.0,-0.98844,1e-05,1.59991]
[1776960279699,59.75,78400.98,0.0,-0.9885,1e-05,1.59285]
[1776960280706,59.75,78398.29,0.0,-0.98853,1e-05,1.58972]
[1776960282720,59.75,78396.02,0.0,-0.98855,1e-05,1.58708]
[1776960283726,59.75,78393.11,0.0,-0.98858,1e-05,1.5837]
[1776960286748,59.75,78392.27,0.0,-0.98858,1e-05,1.58273]
[1776960287299,59.75,78392.27,0.0,-0.98858,1e-05,1.58273]
[1776960287755,59.75,78398.12,0.0,-0.98853,1e-05,1.58952]
[1776960288123,59.75,78398.12,0.0,-0.98853,1e-05,1.58952]
[1776960288346,59.75,78398.12,0.0,-0.98853,1e-05,1.58952]
[1776960288762,59.75,78398.8,0.0,-0.98852,1e-05,1.59031]
[1776960290776,59.75,78398.41,0.0,-0.98853,1e-05,1.58986]
[1776960291298,59.75,78398.41,0.0,-0.98853,1e-05,1.58986]
[1776960291785,59.75,78395.1,0.0,-0.98856,1e-05,1.58601]
[1776960292790,59.75,78385.62,0.0,-0.98865,1e-05,1.57503]
[1776960293797,59.75,78380.0,0.0,-0.9887,1e-05,1.56855]
[1776960294804,59.75,78371.86,0.0,-0.98878,1e-05,1.5592]
[1776960295811,59.75,78363.64,0.0,-0.98885,1e-05,1.5498]
[1776960296818,59.75,78363.12,0.0,-0.98886,1e-05,1.54921]
[1776960297521,59.75,78363.12,0.0,-0.98886,1e-05,1.54921]
[1776960297526,59.75,78363.12,0.0,-0.98886,1e-05,1.54921]
[1776960297773,59.75,78363.12,0.0,-0.98886,1e-05,1.54921]
[1776960297825,59.75,78360.73,0.0,-0.98888,1e-05,1.54649]
[1776960300846,59.75,78361.87,0.0,-0.98887,1e-05,1.54779]
[1776960301518,59.75,78361.87,0.0,-0.98887,1e-05,1.54779]
[1776960304299,59.75,78361.0,0.0,-0.98888,1e-05,1.5468]
[1776960304462,59.75,78361.0,0.0,-0.98888,1e-05,1.5468]
[1776960304874,59.75,78352.94,0.0,-0.98895,1e-05,1.53764]
[1776960305338,59.75,78352.94,0.0,-0.98895,1e-05,1.53764]
[1776960305881,59.75,78359.9,0.0,-0.98889,1e-05,1.54554]
[1776960307520,59.75,78359.9,0.0,-0.98889,1e-05,1.54554]
[1776960307764,59.75,78362.01,0.0,-0.98887,1e-05,1.54795]
[1776960307897,59.75,78368.57,0.0,-0.98881,1e-05,1.55543]
[1776960308901,59.75,78375.74,0.0,-0.98874,1e-05,1.56365]
[1776960309909,59.75,78381.65,0.0,-0.98868,1e-05,1.57045]
[1776960310916,59.75,78384.72,0.0,-0.98866,1e-05,1.57399]
[1776960312713,59.75,78384.72,0.0,-0.98866,1e-05,1.57399]
[1776960312776,59.75,78384.72,0.0,-0.98866,1e-05,1.57399]
[1776960312793,59.75,78384.93,0.0,-0.98865,1e-05,1.57423]
[1776960313019,59.75,78384.93,0.0,-0.98865,1e-05,1.57423]
[1776960313268,59.75,78384.93,0.0,-0.98865,1e-05,1.57423]
[1776960313521,59.75,78384.93,0.0,-0.98865,1e-05,1.57423]
[1776960313622,59.75,78385.77,0.0,-0.98865,1e-05,1.5752]
[1776960313937,59.75,78387.71,0.0,-0.98863,1e-05,1.57745]
[1776960314944,59.75,78393.05,0.0,-0.98858,1e-05,1.58363]
[1776960315951,59.75,78398.69,0.0,-0.98852,1e-05,1.59019]
[1776960316957,59.75,78396.73,0.0,-0.98854,1e-05,1.58791]
[1776960317965,59.75,78394.7,0.0,-0.98856,1e-05,1.58555]
[1776960318972,59.75,78392.21,0.0,-0.98858,1e-05,1.58266]
[1776960320986,59.75,78391.22,0.0,-0.98859,1e-05,1.58151]
[1776960321993,59.75,78386.07,0.0,-0.98864,1e-05,1.57555]
[1776960323519,59.75,78386.07,0.0,-0.98864,1e-05,1.57555]
[1776960323649,59.75,78386.07,0.0,-0.98864,1e-05,1.57555]
[1776960323769,59.75,78386.07,0.0,-0.98864,1e-05,1.57555]
[1776960323875,59.75,78386.07,0.0,-0.98864,1e-05,1.57555]
[1776960323860,59.75,78382.13,0.0,-0.98868,1e-05,1.571]
[1776960324009,59.75,78378.38,0.0,-0.98872,1e-05,1.56669]
[1776960325016,59.75,78380.82,0.0,-0.98869,1e-05,1.56949]
[1776960326021,59.75,78386.02,0.0,-0.98864,1e-05,1.57549]
[1776960327029,59.75,78391.91,0.0,-0.98859,1e-05,1.58231]
[1776960329043,59.75,78393.52,0.0,-0.98857,1e-05,1.58418]
[1776960329919,59.75,78393.52,0.0,-0.98857,1e-05,1.58418]
[1776960330133,59.75,78393.52,0.0,-0.98857,1e-05,1.58418]
[1776960330233,59.75,78397.61,0.0,-0.98853,1e-05,1.58893]
[1776960331057,59.75,78408.62,0.0,-0.98844,1e-05,1.59969]
[1776960332064,59.75,78415.4,0.0,-0.98838,1e-05,1.60763]
[1776960333071,59.75,78418.11,0.0,-0.98835,1e-05,1.61082]
[1776960333984,59.75,78418.11,0.0,-0.98835,1e-05,1.61082]
[1776960334275,59.75,78418.11,0.0,-0.98835,1e-05,1.61082]
[1776960334522,59.75,78418.11,0.0,-0.98835,1e-05,1.61082]
[1776960334625,59.75,78422.41,0.0,-0.98831,1e-05,1.61588]
[1776960335085,59.75,78424.68,0.0,-0.98829,1e-05,1.61856]
[1776960337999,59.75,78424.73,0.0,-0.98829,1e-05,1.61862]
[1776960338141,59.75,78424.73,0.0,-0.98829,1e-05,1.61862]
[1776960338199,59.75,78430.13,0.0,-0.98824,1e-05,1.62501]
[1776960339114,59.75,78438.53,0.0,-0.98815,1e-05,1.63498]
[1776960340121,59.75,78440.82,0.0,-0.98813,1e-05,1.63771]
[1776960341129,59.75,78446.16,0.0,-0.98808,1e-05,1.64408]
[1776960345158,59.75,78447.29,0.0,-0.98807,1e-05,1.64543]
[1776960346166,59.75,78448.48,0.0,-0.98806,1e-05,1.64685]
[1776960348179,59.75,78451.79,0.0,-0.98802,1e-05,1.65082]
[1776960350192,59.75,78449.61,0.0,-0.98805,1e-05,1.64821]
[1776960352207,59.75,78448.42,0.0,-0.98806,1e-05,1.64678]
[1776960354221,59.75,78449.79,0.0,-0.98804,1e-05,1.64842]
[1776960355228,59.75,78451.05,0.0,-0.98803,1e-05,1.64993]
[1776960356237,59.75,78456.66,0.0,-0.98798,1e-05,1.65667]
[1776960357800,59.75,78461.19,0.0,-0.98793,1e-05,1.66212]
[1776960358251,59.75,78456.4,0.0,-0.98798,1e-05,1.65636]
[1776960360265,59.75,78451.52,0.0,-0.98803,1e-05,1.6505]
[1776960361481,59.75,78448.0,0.0,-0.98806,1e-05,1.64628]
[1776960362279,59.75,78450.86,0.0,-0.98803,1e-05,1.64971]
[1776960363881,59.75,78453.44,0.0,-0.98801,1e-05,1.6528]
[1776960365929,59.75,78452.91,0.0,-0.98801,1e-05,1.65216]
[1776960366306,59.75,78462.32,0.0,-0.98792,1e-05,1.66349]
[1776960367314,59.75,78467.51,0.0,-0.98787,1e-05,1.66976]
[1776960368300,59.75,78467.51,0.0,-0.98787,1e-05,1.66976]
[1776960369208,59.75,78466.71,0.0,-0.98788,1e-05,1.66879]
[1776960369328,59.75,78462.26,0.0,-0.98792,1e-05,1.66341]
[1776960370442,59.75,78462.26,0.0,-0.98792,1e-05,1.66341]
[1776960370503,59.75,78459.86,0.0,-0.98794,1e-05,1.66052]
[1776960371342,59.75,78458.0,0.0,-0.98796,1e-05,1.65828]
[1776960372349,59.75,78457.03,0.0,-0.98797,1e-05,1.65711]
[1776960373356,59.75,78461.13,0.0,-0.98793,1e-05,1.66205]
[1776960374363,59.75,78462.13,0.0,-0.98792,1e-05,1.66326]
[1776960375370,59.75,78463.28,0.0,-0.98791,1e-05,1.66465]
[1776960376377,59.75,78458.71,0.0,-0.98796,1e-05,1.65914]
[1776960378853,59.75,78459.23,0.0,-0.98795,1e-05,1.65976]
[1776960378954,59.75,78457.27,0.0,-0.98797,1e-05,1.6574]
[1776960379018,59.75,78457.27,0.0,-0.98797,1e-05,1.6574]
[1776960379270,59.75,78457.27,0.0,-0.98797,1e-05,1.6574]
[1776960380408,59.75,78462.39,0.0,-0.98792,1e-05,1.66357]
[1776960382422,59.75,78466.79,0.0,-0.98788,1e-05,1.66889]
[1776960383570,59.75,78466.79,0.0,-0.98788,1e-05,1.66889]
[1776960383769,59.75,78466.79,0.0,-0.98788,1e-05,1.66889]
[1776960383859,59.75,78468.39,0.0,-0.98786,1e-05,1.67082]
[1776960384019,59.75,78468.39,0.0,-0.98786,1e-05,1.67082]
[1776960384420,59.75,78468.39,0.0,-0.98786,1e-05,1.67082]
[1776960384590,59.75,78468.39,0.0,-0.98786,1e-05,1.67082]
[1776960384681,59.75,78472.96,0.0,-0.98781,1e-05,1.67636]
[1776960385443,59.75,78477.76,0.0,-0.98777,1e-05,1.6822]
[1776960386451,59.75,78478.91,0.0,-0.98775,1e-05,1.6836]
[1776960389472,59.75,78476.23,0.0,-0.98778,1e-05,1.68034]
[1776960390479,59.75,78475.1,0.0,-0.98779,1e-05,1.67896]
[1776960391486,59.75,78475.9,0.0,-0.9878,1e-05,1.67778]
[1776960392493,59.75,78476.87,0.0,-0.98779,1e-05,1.67896]
[1776960393500,59.75,78475.78,0.0,-0.9878,1e-05,1.67763]
[1776960394507,59.75,78476.78,0.0,-0.98779,1e-05,1.67885]
[1776960395514,59.75,78475.4,0.0,-0.9878,1e-05,1.67717]
[1776960398535,59.75,78483.42,0.0,-0.98772,1e-05,1.68693]
[1776960399542,59.75,78488.5,0.0,-0.98767,1e-05,1.69314]
[1776960400549,59.75,78493.94,0.0,-0.98762,1e-05,1.69981]
[1776960401444,59.75,78493.94,0.0,-0.98762,1e-05,1.69981]
[1776960401449,59.75,78493.94,0.0,-0.98762,1e-05,1.69981]
[1776960401703,59.75,78493.94,0.0,-0.98762,1e-05,1.69981]
[1776960401827,59.75,78493.94,0.0,-0.98762,1e-05,1.69981]
[1776960401836,59.75,78497.79,0.0,-0.98758,1e-05,1.70454]
[1776960402563,59.75,78513.54,0.0,-0.98742,1e-05,1.724]
[1776960403518,59.75,78513.54,0.0,-0.98742,1e-05,1.724]
[1776960403570,59.75,78515.92,0.0,-0.98739,1e-05,1.72696]
[1776960407598,59.75,78520.27,0.0,-0.98735,1e-05,1.73237]
[1776960408605,59.75,78521.33,0.0,-0.98734,1e-05,1.73369]
[1776960410619,59.75,78523.36,0.0,-0.98732,1e-05,1.73623]
[1776960411625,59.75,78520.76,0.0,-0.98734,1e-05,1.73298]
[1776960413640,59.75,78523.22,0.0,-0.98732,1e-05,1.73605]
[1776960414647,59.75,78521.89,0.0,-0.98733,1e-05,1.73439]
[1776960415654,59.75,78518.74,0.0,-0.98736,1e-05,1.73047]
[1776960418675,59.75,78525.77,0.0,-0.98729,1e-05,1.73924]
[1776960419682,59.75,78525.31,0.0,-0.9873,1e-05,1.73866]
[1776960421531,59.75,78525.92,0.0,-0.98729,1e-05,1.73943]
[1776960421696,59.75,78533.12,0.0,-0.98722,1e-05,1.74844]
[1776960422703,59.75,78541.67,0.0,-0.98713,1e-05,1.7592]
[1776960423710,59.75,78539.65,0.0,-0.98715,1e-05,1.75666]
[1776960424717,59.75,78541.52,0.0,-0.98713,1e-05,1.75901]
[1776960425724,59.75,78538.11,0.0,-0.98716,1e-05,1.75472]
[1776960426731,59.75,78531.2,0.0,-0.98724,1e-05,1.74604]
[1776960428745,59.75,78524.39,0.0,-0.98731,1e-05,1.73751]
[1776960429758,59.75,78520.77,0.0,-0.98734,1e-05,1.733]
[1776960430608,59.75,78520.77,0.0,-0.98734,1e-05,1.733]
[1776960430769,59.75,78520.77,0.0,-0.98734,1e-05,1.733]
[1776960431022,59.75,78520.77,0.0,-0.98734,1e-05,1.733]
[1776960430801,59.75,78512.36,0.0,-0.98743,1e-05,1.72254]
[1776960431766,59.75,78509.62,0.0,-0.98746,1e-05,1.71914]
[1776960433780,59.75,78503.73,0.0,-0.98752,1e-05,1.71186]
[1776960434787,59.75,78500.23,0.0,-0.98755,1e-05,1.70754]
[1776960435794,59.75,78497.13,0.0,-0.98759,1e-05,1.70373]
[1776960437689,59.75,78496.29,0.0,-0.98759,1e-05,1.7027]
[1776960437770,59.75,78496.29,0.0,-0.98759,1e-05,1.7027]
[1776960437808,59.75,78492.06,0.0,-0.98764,1e-05,1.6975]
[1776960439822,59.75,78494.11,0.0,-0.98762,1e-05,1.70002]
[1776960441525,59.75,78493.71,0.0,-0.98762,1e-05,1.69953]
[1776960443736,59.75,78493.8,0.0,-0.98762,1e-05,1.69964]
[1776960443788,59.75,78493.8,0.0,-0.98762,1e-05,1.69964]
[1776960443850,59.75,78489.92,0.0,-0.98766,1e-05,1.69488]
[1776960444857,59.75,78485.2,0.0,-0.98771,1e-05,1.68911]
[1776960445864,59.75,78480.54,0.0,-0.98775,1e-05,1.68342]
[1776960446871,59.75,78476.79,0.0,-0.98779,1e-05,1.67886]
[1776960449892,59.75,78478.91,0.0,-0.98777,1e-05,1.68144]
[1776960452913,59.75,78481.76,0.0,-0.98776,1e-05,1.68274]
[1776960453920,59.75,78483.28,0.0,-0.98774,1e-05,1.6846]
[1776960454927,59.75,78488.99,0.0,-0.98768,1e-05,1.69157]
[1776960456941,59.75,78489.54,0.0,-0.98768,1e-05,1.69224]
[1776960457948,59.75,78485.01,0.0,-0.98772,1e-05,1.68671]
[1776960458956,59.75,78479.9,0.0,-0.98777,1e-05,1.68048]
[1776960459961,59.75,78476.94,0.0,-0.9878,1e-05,1.67688]
[1776960460970,59.75,78478.32,0.0,-0.98779,1e-05,1.67856]
[1776960462982,59.75,78477.31,0.0,-0.9878,1e-05,1.67733]
[1776960463990,59.75,78479.07,0.0,-0.98778,1e-05,1.67947]
[1776960469025,59.75,78488.15,0.0,-0.98769,1e-05,1.69054]
[1776960469430,59.75,78488.15,0.0,-0.98769,1e-05,1.69054]
[1776960469528,59.75,78488.15,0.0,-0.98769,1e-05,1.69054]
[1776960470032,59.75,78503.84,0.0,-0.98753,1e-05,1.70981]
[1776960470782,59.75,78503.84,0.0,-0.98753,1e-05,1.70981]
[1776960471039,59.75,78499.21,0.0,-0.98758,1e-05,1.7041]
[1776960471271,59.75,78499.21,0.0,-0.98758,1e-05,1.7041]
[1776960472046,59.75,78494.96,0.0,-0.98762,1e-05,1.69888]
[1776960473520,59.75,78495.68,0.0,-0.98762,1e-05,1.69977]
[1776960474060,59.75,78497.52,0.0,-0.9876,1e-05,1.70203]
[1776960475068,59.75,78498.92,0.0,-0.98758,1e-05,1.70375]
[1776960476074,59.75,78504.78,0.0,-0.98752,1e-05,1.71097]
[1776960477081,59.75,78506.89,0.0,-0.9875,1e-05,1.71357]
[1776960478087,59.75,78502.66,0.0,-0.98754,1e-05,1.70835]
[1776960479095,59.75,78500.06,0.0,-0.98757,1e-05,1.70515]
[1776960480986,59.75,78500.06,0.0,-0.98757,1e-05,1.70515]
[1776960481045,59.75,78500.06,0.0,-0.98757,1e-05,1.70515]
[1776960480102,59.75,78503.79,0.0,-0.98753,1e-05,1.70975]
[1776960481274,59.75,78503.79,0.0,-0.98753,1e-05,1.70975]
[1776960481299,59.75,78512.34,0.0,-0.98745,1e-05,1.72032]
[1776960482116,59.75,78518.12,0.0,-0.98739,1e-05,1.72749]
[1776960483123,59.75,78520.73,0.0,-0.98736,1e-05,1.73074]
[1776960486144,59.75,78519.55,0.0,-0.98737,1e-05,1.72927]
[1776960488158,59.75,78518.28,0.0,-0.98738,1e-05,1.72769]
[1776960489165,59.75,78504.05,0.0,-0.98753,1e-05,1.71007]
[1776960490172,59.75,78496.15,0.0,-0.98761,1e-05,1.70034]
[1776960491179,59.75,78496.41,0.0,-0.98761,1e-05,1.70066]
[1776960494200,59.75,78493.58,0.0,-0.98764,1e-05,1.69719]
[1776960496214,59.75,78489.82,0.0,-0.98767,1e-05,1.69258]
[1776960497221,59.75,78490.82,0.0,-0.98766,1e-05,1.69381]
[1776960499236,59.75,78495.36,0.0,-0.98762,1e-05,1.69937]
[1776960501250,59.75,78496.87,0.0,-0.9876,1e-05,1.70123]
[1776960504271,59.75,78498.39,0.0,-0.98759,1e-05,1.7031]
[1776960505278,59.75,78502.2,0.0,-0.98755,1e-05,1.70779]
[1776960506285,59.75,78506.75,0.0,-0.9875,1e-05,1.7134]
[1776960507292,59.75,78508.04,0.0,-0.98749,1e-05,1.71499]
[1776960510314,59.75,78510.8,0.0,-0.98746,1e-05,1.71841]
[1776960511321,59.75,78506.87,0.0,-0.98752,1e-05,1.71136]
[1776960513335,59.75,78503.45,0.0,-0.98755,1e-05,1.70714]
[1776960514589,59.75,78503.45,0.0,-0.98755,1e-05,1.70714]
[1776960514769,59.75,78503.45,0.0,-0.98755,1e-05,1.70714]
[1776960514858,59.75,78497.99,0.0,-0.98761,1e-05,1.70042]
[1776960515349,59.75,78485.75,0.0,-0.98773,1e-05,1.68544]
[1776960516356,59.75,78484.66,0.0,-0.98774,1e-05,1.68411]
[1776960517530,59.75,78484.66,0.0,-0.98774,1e-05,1.68411]
[1776960519377,59.75,78482.92,0.0,-0.98776,1e-05,1.68199]
[1776960520384,59.75,78480.13,0.0,-0.98779,1e-05,1.6786]
[1776960521391,59.75,78478.53,0.0,-0.9878,1e-05,1.67666]
[1776960522398,59.75,78472.39,0.0,-0.98787,1e-05,1.66921]
[1776960523288,59.75,78472.39,0.0,-0.98787,1e-05,1.66921]
[1776960523519,59.75,78472.39,0.0,-0.98787,1e-05,1.66921]
[1776960523769,59.75,78472.39,0.0,-0.98787,1e-05,1.66921]
[1776960523871,59.75,78457.46,0.0,-0.98801,1e-05,1.65122]
[1776960524279,59.75,78457.46,0.0,-0.98801,1e-05,1.65122]
[1776960524412,59.75,78454.94,0.0,-0.98804,1e-05,1.64819]
[1776960525418,59.75,78456.48,0.0,-0.98802,1e-05,1.65004]
[1776960530454,59.75,78456.67,0.0,-0.98802,1e-05,1.65027]
[1776960532468,59.75,78457.58,0.0,-0.98801,1e-05,1.65136]
[1776960537503,59.75,78457.15,0.0,-0.98802,1e-05,1.65084]
[1776960538994,59.75,78457.15,0.0,-0.98802,1e-05,1.65084]
[1776960539125,59.75,78457.15,0.0,-0.98802,1e-05,1.65084]
[1776960539069,59.75,78457.48,0.0,-0.98801,1e-05,1.65124]
[1776960539517,59.75,78450.85,0.0,-0.98808,1e-05,1.6433]
[1776960540524,59.75,78435.57,0.0,-0.98823,1e-05,1.62511]
[1776960541531,59.75,78422.66,0.0,-0.98835,1e-05,1.60987]
[1776960542437,59.75,78422.66,0.0,-0.98835,1e-05,1.60987]
[1776960543114,59.75,78422.66,0.0,-0.98835,1e-05,1.60987]
[1776960542538,59.75,78420.98,0.0,-0.98837,1e-05,1.6079]
[1776960543280,59.75,78420.98,0.0,-0.98837,1e-05,1.6079]
[1776960543324,59.75,78420.98,0.0,-0.98837,1e-05,1.6079]
[1776960543545,59.75,78417.54,0.0,-0.9884,1e-05,1.60386]
[1776960544552,59.75,78414.88,0.0,-0.98843,1e-05,1.60074]
[1776960545562,59.75,78413.71,0.0,-0.98844,1e-05,1.59937]
[1776960546569,59.75,78409.05,0.0,-0.98848,1e-05,1.59393]
[1776960548587,59.75,78417.21,0.0,-0.9884,1e-05,1.60347]
[1776960549594,59.75,78414.74,0.0,-0.98843,1e-05,1.60058]
[1776960553622,59.75,78413.77,0.0,-0.98844,1e-05,1.59944]
[1776960554629,59.75,78415.75,0.0,-0.98842,1e-05,1.60176]
[1776960555636,59.75,78424.71,0.0,-0.98833,1e-05,1.61229]
[1776960556642,59.75,78429.85,0.0,-0.98828,1e-05,1.61835]
[1776960557673,59.75,78429.85,0.0,-0.98828,1e-05,1.61835]
[1776960557858,59.75,78429.85,0.0,-0.98828,1e-05,1.61835]
[1776960557890,59.75,78432.13,0.0,-0.98826,1e-05,1.62104]
[1776960558657,59.75,78438.38,0.0,-0.9882,1e-05,1.62845]
[1776960560671,59.75,78440.45,0.0,-0.98818,1e-05,1.6309]
[1776960561678,59.75,78443.6,0.0,-0.98815,1e-05,1.63465]
[1776960562685,59.75,78446.79,0.0,-0.98812,1e-05,1.63845]
[1776960564043,59.75,78445.37,0.0,-0.98813,1e-05,1.63676]
[1776960565706,59.75,78442.47,0.0,-0.98816,1e-05,1.63331]
[1776960566713,59.75,78443.44,0.0,-0.98815,1e-05,1.63446]
[1776960568728,59.75,78444.54,0.0,-0.98814,1e-05,1.63577]
[1776960569735,59.75,78447.07,0.0,-0.98812,1e-05,1.63879]
[1776960570742,59.75,78449.22,0.0,-0.98809,1e-05,1.64135]
[1776960574770,59.75,78444.23,0.0,-0.98816,1e-05,1.63328]
[1776960579805,59.75,78452.31,0.0,-0.98808,1e-05,1.64292]
[1776960580812,59.75,78446.84,0.0,-0.98813,1e-05,1.63639]
[1776960581819,59.75,78440.67,0.0,-0.98819,1e-05,1.62905]
[1776960583833,59.75,78437.9,0.0,-0.98822,1e-05,1.62576]
[1776960584839,59.75,78431.08,0.0,-0.98829,1e-05,1.61769]
[1776960586068,59.75,78432.55,0.0,-0.98827,1e-05,1.61943]
[1776960586854,59.75,78434.65,0.0,-0.98825,1e-05,1.62191]
[1776960587861,59.75,78441.45,0.0,-0.98819,1e-05,1.62997]
[1776960588868,59.75,78443.88,0.0,-0.98816,1e-05,1.63286]
[1776960589876,59.75,78442.14,0.0,-0.98818,1e-05,1.63079]
[1776960590882,59.75,78440.71,0.0,-0.98819,1e-05,1.62909]
[1776960592898,59.75,78439.21,0.0,-0.98821,1e-05,1.62731]
[1776960594911,59.75,78437.78,0.0,-0.98822,1e-05,1.62562]
[1776960595918,59.75,78436.3,0.0,-0.98824,1e-05,1.62386]
[1776960600814,59.75,78436.4,0.0,-0.98823,1e-05,1.62398]
[1776960600953,59.75,78430.31,0.0,-0.98829,1e-05,1.61678]
[1776960601960,59.75,78423.58,0.0,-0.98836,1e-05,1.60885]
[1776960603268,59.75,78424.45,0.0,-0.98835,1e-05,1.60988]
[1776960610015,59.75,78425.03,0.0,-0.98834,1e-05,1.61056]
[1776960611023,59.75,78426.31,0.0,-0.98833,1e-05,1.61207]
[1776960612030,59.75,78427.31,0.0,-0.98832,1e-05,1.61324]
[1776960614044,59.75,78433.32,0.0,-0.98826,1e-05,1.62034]
[1776960615051,59.75,78436.21,0.0,-0.98824,1e-05,1.62376]
[1776960616058,59.75,78432.51,0.0,-0.98827,1e-05,1.61938]
[1776960619079,59.75,78438.02,0.0,-0.98822,1e-05,1.6259]
[1776960622100,59.75,78435.86,0.0,-0.98824,1e-05,1.62334]
[1776960623107,59.75,78436.78,0.0,-0.98823,1e-05,1.62443]
[1776960625121,59.75,78435.63,0.0,-0.98824,1e-05,1.62307]
[1776960626128,59.75,78437.52,0.0,-0.98822,1e-05,1.62531]
[1776960628142,59.75,78443.16,0.0,-0.98817,1e-05,1.63201]
[1776960629149,59.75,78442.21,0.0,-0.98818,1e-05,1.63088]
[1776960631163,59.75,78447.92,0.0,-0.98814,1e-05,1.63555]
[1776960632170,59.75,78449.68,0.0,-0.98812,1e-05,1.63765]
[1776960634184,59.75,78441.43,0.0,-0.9882,1e-05,1.62783]
[1776960635191,59.75,78440.23,0.0,-0.98821,1e-05,1.62641]
[1776960636199,59.75,78441.71,0.0,-0.9882,1e-05,1.62816]
[1776960637205,59.75,78449.23,0.0,-0.98812,1e-05,1.63711]
[1776960639218,59.75,78451.96,0.0,-0.9881,1e-05,1.64037]
[1776960641232,59.75,78453.16,0.0,-0.98809,1e-05,1.6418]
[1776960646268,59.75,78454.59,0.0,-0.98807,1e-05,1.64351]
[1776960648246,59.75,78454.59,0.0,-0.98807,1e-05,1.64351]
[1776960648286,59.75,78454.59,0.0,-0.98807,1e-05,1.64351]
[1776960647275,59.75,78456.46,0.0,-0.98805,1e-05,1.64575]
[1776960648520,59.75,78456.46,0.0,-0.98805,1e-05,1.64575]
[1776960648768,59.75,78456.46,0.0,-0.98805,1e-05,1.64575]
[1776960648802,59.75,78466.82,0.0,-0.98795,1e-05,1.65819]
[1776960649300,59.75,78472.39,0.0,-0.9879,1e-05,1.66491]
[1776960650308,59.75,78473.77,0.0,-0.98788,1e-05,1.66658]
[1776960651315,59.75,78470.53,0.0,-0.98791,1e-05,1.66266]
[1776960652983,59.75,78470.53,0.0,-0.98791,1e-05,1.66266]
[1776960653329,59.75,78463.38,0.0,-0.98798,1e-05,1.65405]
[1776960654336,59.75,78457.54,0.0,-0.98804,1e-05,1.64704]
[1776960655524,59.75,78457.54,0.0,-0.98804,1e-05,1.64704]
[1776960655779,59.75,78457.54,0.0,-0.98804,1e-05,1.64704]
[1776960655795,59.75,78457.54,0.0,-0.98804,1e-05,1.64704]
[1776960656024,59.75,78457.54,0.0,-0.98804,1e-05,1.64704]
[1776960656351,59.75,78453.51,0.0,-0.98808,1e-05,1.64222]
[1776960657356,59.75,78452.42,0.0,-0.98809,1e-05,1.64092]
[1776960660378,59.75,78449.28,0.0,-0.98812,1e-05,1.63717]
[1776960661385,59.75,78450.9,0.0,-0.98811,1e-05,1.6391]
[1776960662435,59.75,78450.9,0.0,-0.98811,1e-05,1.6391]
[1776960662555,59.75,78450.9,0.0,-0.98811,1e-05,1.6391]
[1776960662568,59.75,78460.57,0.0,-0.98801,1e-05,1.65067]
[1776960663400,59.75,78473.57,0.0,-0.98788,1e-05,1.66633]
[1776960664406,59.75,78475.57,0.0,-0.98786,1e-05,1.66875]
[1776960665414,59.75,78486.78,0.0,-0.98775,1e-05,1.68237]
[1776960666421,59.75,78479.63,0.0,-0.98782,1e-05,1.67367]
[1776960667428,59.75,78473.47,0.0,-0.98788,1e-05,1.66621]
[1776960668435,59.75,78472.03,0.0,-0.9879,1e-05,1.66447]
[1776960669442,59.75,78471.06,0.0,-0.98791,1e-05,1.6633]
[1776960670589,59.75,78471.06,0.0,-0.98791,1e-05,1.6633]
[1776960671457,59.75,78462.08,0.0,-0.988,1e-05,1.65249]
[1776960672463,59.75,78461.97,0.0,-0.988,1e-05,1.65236]
[1776960673525,59.75,78461.97,0.0,-0.988,1e-05,1.65236]
[1776960673717,59.75,78461.97,0.0,-0.988,1e-05,1.65236]
[1776960673768,59.75,78461.97,0.0,-0.988,1e-05,1.65236]
[1776960674023,59.75,78461.97,0.0,-0.988,1e-05,1.65236]
[1776960674093,59.75,78460.47,0.0,-0.98801,1e-05,1.65055]
[1776960674477,59.75,78459.1,0.0,-0.98803,1e-05,1.64891]
[1776960676491,59.75,78448.95,0.0,-0.98813,1e-05,1.63678]
[1776960677498,59.75,78442.57,0.0,-0.98819,1e-05,1.62919]
[1776960678505,59.75,78440.31,0.0,-0.98821,1e-05,1.6265]
[1776960679511,59.75,78441.53,0.0,-0.9882,1e-05,1.62795]
[1776960680519,59.75,78439.53,0.0,-0.98822,1e-05,1.62558]
[1776960683540,59.75,78440.41,0.0,-0.98821,1e-05,1.62662]
[1776960685554,59.75,78438.22,0.0,-0.98823,1e-05,1.62403]
[1776960686564,59.75,78436.23,0.0,-0.98825,1e-05,1.62167]
[1776960687571,59.75,78437.63,0.0,-0.98824,1e-05,1.62333]
[1776960689585,59.75,78429.77,0.0,-0.98831,1e-05,1.61404]
[1776960690591,59.75,78427.44,0.0,-0.98834,1e-05,1.61129]
[1776960691599,59.75,78426.08,0.0,-0.98836,1e-05,1.60759]
[1776960693067,59.75,78426.08,0.0,-0.98836,1e-05,1.60759]
[1776960693071,59.75,78426.08,0.0,-0.98836,1e-05,1.60759]
[1776960693250,59.75,78426.08,0.0,-0.98836,1e-05,1.60759]
[1776960693092,59.75,78424.58,0.0,-0.98838,1e-05,1.60583]
[1776960693445,59.75,78424.58,0.0,-0.98838,1e-05,1.60583]
[1776960693597,59.75,78424.58,0.0,-0.98838,1e-05,1.60583]
[1776960693613,59.75,78415.41,0.0,-0.98847,1e-05,1.59509]
[1776960694620,59.75,78408.09,0.0,-0.98854,1e-05,1.58656]
[1776960696634,59.75,78410.05,0.0,-0.98852,1e-05,1.58884]
[1776960699655,59.75,78408.1,0.0,-0.98854,1e-05,1.58657]
[1776960701927,59.75,78409.04,0.0,-0.98853,1e-05,1.58767]
[1776960705697,59.75,78405.42,0.0,-0.98856,1e-05,1.58346]
[1776960710732,59.75,78402.35,0.0,-0.98859,1e-05,1.5799]
[1776960715767,59.75,78399.04,0.0,-0.98862,1e-05,1.57606]
[1776960716989,59.75,78399.04,0.0,-0.98862,1e-05,1.57606]
[1776960717070,59.75,78394.4,0.0,-0.98867,1e-05,1.5707]
[1776960717781,59.75,78386.16,0.0,-0.98874,1e-05,1.56122]
[1776960719041,59.75,78386.16,0.0,-0.98874,1e-05,1.56122]
[1776960719119,59.75,78386.16,0.0,-0.98874,1e-05,1.56122]
[1776960719160,59.75,78384.35,0.0,-0.98876,1e-05,1.55914]
[1776960719779,59.75,78384.35,0.0,-0.98876,1e-05,1.55914]
[1776960719795,59.75,78378.42,0.0,-0.98881,1e-05,1.55235]
[1776960720802,59.75,78380.0,0.0,-0.9888,1e-05,1.55416]
[1776960723024,59.75,78381.24,0.0,-0.98879,1e-05,1.55558]
[1776960723823,59.75,78382.63,0.0,-0.98878,1e-05,1.55717]
[1776960724830,59.75,78377.31,0.0,-0.98883,1e-05,1.55108]
[1776960725837,59.75,78371.49,0.0,-0.98888,1e-05,1.54444]
[1776960726844,59.75,78375.39,0.0,-0.98884,1e-05,1.54889]
[1776960727851,59.75,78379.09,0.0,-0.98881,1e-05,1.55312]
[1776960728858,59.75,78381.07,0.0,-0.98879,1e-05,1.55538]
[1776960730872,59.75,78379.27,0.0,-0.98881,1e-05,1.55332]
[1776960731879,59.75,78378.19,0.0,-0.98882,1e-05,1.55209]
[1776960732885,59.75,78376.39,0.0,-0.98883,1e-05,1.55003]
[1776960734900,59.75,78380.39,0.0,-0.9888,1e-05,1.5546]
[1776960735906,59.75,78386.42,0.0,-0.98874,1e-05,1.56152]
[1776960736914,59.75,78390.93,0.0,-0.9887,1e-05,1.5667]
[1776960737921,59.75,78389.18,0.0,-0.98871,1e-05,1.56469]
[1776960740942,59.75,78390.06,0.0,-0.98871,1e-05,1.5657]
[1776960741949,59.75,78396.39,0.0,-0.98865,1e-05,1.573]
[1776960742956,59.75,78398.76,0.0,-0.98862,1e-05,1.57574]
[1776960744344,59.75,78398.76,0.0,-0.98862,1e-05,1.57574]
[1776960744412,59.75,78399.4,0.0,-0.98862,1e-05,1.57648]
[1776960744969,59.75,78410.78,0.0,-0.98851,1e-05,1.58969]
[1776960745977,59.75,78419.2,0.0,-0.98843,1e-05,1.59952]
[1776960746984,59.75,78427.74,0.0,-0.98835,1e-05,1.60955]
[1776960747497,59.75,78427.74,0.0,-0.98835,1e-05,1.60955]
[1776960747522,59.75,78427.74,0.0,-0.98835,1e-05,1.60955]
[1776960747991,59.75,78430.72,0.0,-0.98832,1e-05,1.61305]
[1776960748998,59.75,78431.98,0.0,-0.98831,1e-05,1.61454]
[1776960749522,59.75,78431.98,0.0,-0.98831,1e-05,1.61454]
[1776960750031,59.75,78431.98,0.0,-0.98831,1e-05,1.61454]
[1776960750140,59.75,78431.98,0.0,-0.98831,1e-05,1.61454]
[1776960750244,59.75,78432.63,0.0,-0.9883,1e-05,1.61531]
[1776960751013,59.75,78435.24,0.0,-0.98829,1e-05,1.61628]
[1776960752022,59.75,78437.91,0.0,-0.98826,1e-05,1.61943]
[1776960753028,59.75,78442.63,0.0,-0.98822,1e-05,1.62502]
[1776960755290,59.75,78443.69,0.0,-0.98821,1e-05,1.62628]
[1776960758063,59.75,78439.19,0.0,-0.98825,1e-05,1.62095]
[1776960758404,59.75,78439.19,0.0,-0.98825,1e-05,1.62095]
[1776960759070,59.75,78428.74,0.0,-0.98835,1e-05,1.60862]
[1776960760077,59.75,78426.83,0.0,-0.98837,1e-05,1.60637]
[1776960761519,59.75,78426.84,0.0,-0.98837,1e-05,1.60639]
[1776960762091,59.75,78425.9,0.0,-0.98838,1e-05,1.60528]
[1776960766118,59.75,78427.38,0.0,-0.98837,1e-05,1.60702]
[1776960767126,59.75,78428.56,0.0,-0.98835,1e-05,1.60841]
[1776960768133,59.75,78427.6,0.0,-0.98836,1e-05,1.60728]
[1776960769140,59.75,78426.14,0.0,-0.98838,1e-05,1.60556]
[1776960771154,59.75,78425.16,0.0,-0.98839,1e-05,1.60441]
[1776960776189,59.75,78429.23,0.0,-0.98835,1e-05,1.6092]
[1776960777197,59.75,78430.46,0.0,-0.98834,1e-05,1.61064]
[1776960779211,59.75,78426.64,0.0,-0.98837,1e-05,1.60615]
[1776960782232,59.75,78428.98,0.0,-0.98835,1e-05,1.6089]
[1776960783238,59.75,78431.82,0.0,-0.98832,1e-05,1.61225]
[1776960785253,59.75,78433.26,0.0,-0.98831,1e-05,1.61394]
[1776960786260,59.75,78430.62,0.0,-0.98833,1e-05,1.61083]
[1776960787267,59.75,78432.14,0.0,-0.98832,1e-05,1.61262]
[1776960790288,59.75,78434.29,0.0,-0.9883,1e-05,1.61516]
[1776960791295,59.75,78432.81,0.0,-0.98831,1e-05,1.61341]
[1776960793278,59.75,78432.04,0.0,-0.98832,1e-05,1.6125]
[1776960793313,59.75,78421.23,0.0,-0.98842,1e-05,1.59981]
[1776960793518,59.75,78421.23,0.0,-0.98842,1e-05,1.59981]
[1776960793768,59.75,78421.23,0.0,-0.98842,1e-05,1.59981]
[1776960794319,59.75,78411.32,0.0,-0.98852,1e-05,1.58824]
[1776960795326,59.75,78404.88,0.0,-0.98858,1e-05,1.58075]
[1776960796333,59.75,78404.02,0.0,-0.98859,1e-05,1.57976]
[1776960798347,59.75,78403.77,0.0,-0.98859,1e-05,1.57947]
[1776960801368,59.75,78406.13,0.0,-0.98857,1e-05,1.5822]
[1776960805396,59.75,78402.94,0.0,-0.9886,1e-05,1.5785]
[1776960806402,59.75,78405.25,0.0,-0.98858,1e-05,1.58118]
[1776960807410,59.75,78402.29,0.0,-0.98861,1e-05,1.57775]
[1776960811046,59.75,78402.02,0.0,-0.98861,1e-05,1.57744]
[1776960811158,59.75,78402.02,0.0,-0.98861,1e-05,1.57744]
[1776960811250,59.75,78402.02,0.0,-0.98862,1e-05,1.57536]
[1776960811438,59.75,78390.72,0.0,-0.98873,1e-05,1.56234]
[1776960813642,59.75,78389.9,0.0,-0.98874,1e-05,1.56139]
[1776960813734,59.75,78391.61,0.0,-0.98872,1e-05,1.56336]
[1776960814654,59.75,78391.61,0.0,-0.98872,1e-05,1.56336]
[1776960814755,59.75,78394.6,0.0,-0.98869,1e-05,1.5668]
[1776960815466,59.75,78396.07,0.0,-0.98868,1e-05,1.56849]
[1776960816473,59.75,78398.21,0.0,-0.98866,1e-05,1.57096]
[1776960817520,59.75,78398.21,0.0,-0.98866,1e-05,1.57096]
[1776960817622,59.75,78400.25,0.0,-0.98864,1e-05,1.57332]
[1776960819524,59.75,78399.98,0.0,-0.98864,1e-05,1.57301]
[1776960820501,59.75,78398.83,0.0,-0.98865,1e-05,1.57168]
[1776960821508,59.75,78397.61,0.0,-0.98866,1e-05,1.57027]
[1776960825505,59.75,78398.04,0.0,-0.98866,1e-05,1.57077]
[1776960825536,59.75,78399.39,0.0,-0.98865,1e-05,1.57232]
[1776960826543,59.75,78400.84,0.0,-0.98863,1e-05,1.574]
[1776960830391,59.75,78401.72,0.0,-0.98863,1e-05,1.57502]
[1776960829564,59.75,78402.79,0.0,-0.98862,1e-05,1.57626]
[1776960830571,59.75,78403.94,0.0,-0.9886,1e-05,1.57759]
[1776960831578,59.75,78402.66,0.0,-0.98862,1e-05,1.57611]
[1776960832585,59.75,78396.76,0.0,-0.98867,1e-05,1.56929]
[1776960833592,59.75,78393.95,0.0,-0.9887,1e-05,1.56605]
[1776960835439,59.75,78393.95,0.0,-0.9887,1e-05,1.56605]
[1776960834599,59.75,78392.95,0.0,-0.98871,1e-05,1.5649]
[1776960836613,59.75,78391.2,0.0,-0.98872,1e-05,1.56289]
[1776960837520,59.75,78391.2,0.0,-0.98872,1e-05,1.56289]
[1776960841733,59.75,78390.93,0.0,-0.98873,1e-05,1.56258]
[1776960842020,59.75,78390.93,0.0,-0.98873,1e-05,1.56258]
[1776960842269,59.75,78390.93,0.0,-0.98873,1e-05,1.56258]
[1776960842318,59.75,78384.91,0.0,-0.98878,1e-05,1.55567]
[1776960842655,59.75,78375.32,0.0,-0.98887,1e-05,1.54472]
[1776960843662,59.75,78376.34,0.0,-0.98886,1e-05,1.54588]
[1776960848697,59.75,78376.48,0.0,-0.98886,1e-05,1.54604]
[1776960849703,59.75,78375.46,0.0,-0.98887,1e-05,1.54488]
[1776960850711,59.75,78374.46,0.0,-0.98888,1e-05,1.54374]
[1776960855746,59.75,78371.91,0.0,-0.9889,1e-05,1.54084]
[1776960856753,59.75,78362.03,0.0,-0.98899,1e-05,1.52964]
[1776960857760,59.75,78359.42,0.0,-0.98902,1e-05,1.52669]
[1776960859774,59.75,78358.17,0.0,-0.98903,1e-05,1.52528]
[1776960862795,59.75,78353.84,0.0,-0.98907,1e-05,1.52041]
[1776960863802,59.75,78350.02,0.0,-0.9891,1e-05,1.51612]
[1776960864809,59.75,78351.55,0.0,-0.98909,1e-05,1.51783]
[1776960867830,59.75,78349.94,0.0,-0.98911,1e-05,1.51603]
[1776960871858,59.75,78351.52,0.0,-0.98911,1e-05,1.51578]
[1776960872865,59.75,78350.06,0.0,-0.98912,1e-05,1.51414]
[1776960874879,59.75,78348.84,0.0,-0.98913,1e-05,1.51278]
[1776960876893,59.75,78347.16,0.0,-0.98914,1e-05,1.5109]
[1776960878907,59.75,78348.46,0.0,-0.98913,1e-05,1.51235]
[1776960880921,59.75,78347.15,0.0,-0.98914,1e-05,1.51088]
[1776960881928,59.75,78343.38,0.0,-0.98918,1e-05,1.50667]
[1776960882807,59.75,78343.38,0.0,-0.98918,1e-05,1.50667]
[1776960883020,59.75,78343.38,0.0,-0.98918,1e-05,1.50667]
[1776960883269,59.75,78343.38,0.0,-0.98918,1e-05,1.50667]
[1776960883370,59.75,78341.5,0.0,-0.9892,1e-05,1.50457]
[1776960884949,59.75,78337.69,0.0,-0.98923,1e-05,1.50033]
[1776960885956,59.75,78334.54,0.0,-0.98926,1e-05,1.49683]
[1776960890991,59.75,78335.56,0.0,-0.98925,1e-05,1.49796]
[1776960891998,59.75,78340.04,0.0,-0.98921,1e-05,1.50294]
[1776960893006,59.75,78339.05,0.0,-0.98922,1e-05,1.50184]
[1776960897034,59.75,78340.69,0.0,-0.9892,1e-05,1.50367]
[1776960900060,59.75,78339.32,0.0,-0.98922,1e-05,1.50214]
[1776960901065,59.75,78334.54,0.0,-0.98926,1e-05,1.49683]
[1776960902072,59.75,78336.02,0.0,-0.98925,1e-05,1.49847]
[1776960903079,59.75,78334.84,0.0,-0.98926,1e-05,1.49716]
[1776960906100,59.75,78336.34,0.0,-0.98924,1e-05,1.49883]
[1776960907107,59.75,78338.18,0.0,-0.98923,1e-05,1.50087]
[1776960908113,59.75,78343.6,0.0,-0.98918,1e-05,1.50692]
[1776960909121,59.75,78350.32,0.0,-0.98912,1e-05,1.51444]
[1776960910172,59.75,78350.32,0.0,-0.98912,1e-05,1.51444]
[1776960910349,59.75,78350.32,0.0,-0.98912,1e-05,1.51444]
[1776960910351,59.75,78354.6,0.0,-0.98908,1e-05,1.51924]
[1776960911135,59.75,78361.96,0.0,-0.98901,1e-05,1.52753]
[1776960912142,59.75,78366.21,0.0,-0.98897,1e-05,1.53233]
[1776960913149,59.75,78367.23,0.0,-0.98896,1e-05,1.53349]
[1776960914156,59.75,78364.69,0.0,-0.98898,1e-05,1.53062]
[1776960915163,59.75,78373.82,0.0,-0.9889,1e-05,1.54097]
[1776960916170,59.75,78375.23,0.0,-0.98889,1e-05,1.54257]
[1776960919190,59.75,78373.87,0.0,-0.9889,1e-05,1.54102]
[1776960921205,59.75,78364.54,0.0,-0.98899,1e-05,1.53045]
[1776960922212,59.75,78363.94,0.0,-0.98899,1e-05,1.52977]
[1776960923219,59.75,78361.64,0.0,-0.98901,1e-05,1.52717]
[1776960924226,59.75,78360.41,0.0,-0.98902,1e-05,1.52578]
[1776960925233,59.75,78358.28,0.0,-0.98904,1e-05,1.52338]
[1776960926239,59.75,78360.1,0.0,-0.98903,1e-05,1.52543]
[1776960927247,59.75,78358.39,0.0,-0.98904,1e-05,1.5235]
[1776960931274,59.75,78359.76,0.0,-0.98904,1e-05,1.52302]
[1776960932283,59.75,78364.79,0.0,-0.989,1e-05,1.5287]
[1776960934297,59.75,78363.55,0.0,-0.98901,1e-05,1.5273]
[1776960935304,59.75,78362.01,0.0,-0.98902,1e-05,1.52556]
[1776960937318,59.75,78366.16,0.0,-0.98899,1e-05,1.53024]
[1776960938326,59.75,78371.31,0.0,-0.98894,1e-05,1.53608]
[1776960940340,59.75,78372.64,0.0,-0.98893,1e-05,1.53759]
[1776960941348,59.75,78375.24,0.0,-0.9889,1e-05,1.54054]
[1776960942355,59.75,78377.55,0.0,-0.98888,1e-05,1.54317]
[1776960945379,59.75,78376.14,0.0,-0.98889,1e-05,1.54156]
[1776960946386,59.75,78366.65,0.0,-0.98898,1e-05,1.5308]
[1776960947393,59.75,78358.61,0.0,-0.98905,1e-05,1.52173]
[1776960948400,59.75,78357.11,0.0,-0.98907,1e-05,1.52004]
[1776960950019,59.75,78357.25,0.0,-0.98907,1e-05,1.5202]
[1776960950414,59.75,78350.78,0.0,-0.98913,1e-05,1.51293]
[1776960952428,59.75,78355.49,0.0,-0.98908,1e-05,1.51822]
[1776960953521,59.75,78355.49,0.0,-0.98908,1e-05,1.51822]
[1776960953790,59.75,78355.63,0.0,-0.98908,1e-05,1.51838]
[1776960954019,59.75,78355.63,0.0,-0.98908,1e-05,1.51838]
[1776960954269,59.75,78355.63,0.0,-0.98908,1e-05,1.51838]
[1776960956456,59.75,78352.57,0.0,-0.98911,1e-05,1.51494]
[1776960959477,59.75,78351.44,0.0,-0.98912,1e-05,1.51367]
[1776960960484,59.75,78350.13,0.0,-0.98913,1e-05,1.5122]
[1776960961493,59.75,78342.48,0.0,-0.9892,1e-05,1.50366]
[1776960962499,59.75,78341.25,0.0,-0.98921,1e-05,1.50229]
[1776960963507,59.75,78343.59,0.0,-0.98919,1e-05,1.50489]
[1776960964514,59.75,78352.64,0.0,-0.98911,1e-05,1.51502]
[1776960965521,59.75,78355.36,0.0,-0.98908,1e-05,1.51807]
[1776960966528,59.75,78355.78,0.0,-0.98908,1e-05,1.51854]
[1776960968542,59.75,78354.45,0.0,-0.98909,1e-05,1.51705]
[1776960969549,59.75,78350.53,0.0,-0.98913,1e-05,1.51265]
[1776960974585,59.75,78351.26,0.0,-0.98912,1e-05,1.51347]
[1776960976599,59.75,78352.59,0.0,-0.98911,1e-05,1.51496]
[1776960978613,59.75,78361.3,0.0,-0.98903,1e-05,1.52476]
[1776960980438,59.75,78361.3,0.0,-0.98903,1e-05,1.52476]
[1776960980553,59.75,78361.3,0.0,-0.98903,1e-05,1.52476]
[1776960980534,59.75,78364.38,0.0,-0.989,1e-05,1.52823]
[1776960980627,59.75,78369.28,0.0,-0.98896,1e-05,1.53378]
[1776960981634,59.75,78375.04,0.0,-0.9889,1e-05,1.54031]
[1776960982641,59.75,78379.85,0.0,-0.98886,1e-05,1.54579]
[1776960984655,59.75,78378.71,0.0,-0.98887,1e-05,1.54449]
[1776960985662,59.75,78377.45,0.0,-0.98888,1e-05,1.54305]
[1776960986669,59.75,78371.09,0.0,-0.98894,1e-05,1.53583]
[1776960987676,59.75,78369.72,0.0,-0.98895,1e-05,1.53427]
[1776960988682,59.75,78371.25,0.0,-0.98894,1e-05,1.53601]
[1776960989690,59.75,78373.81,0.0,-0.98891,1e-05,1.53891]
[1776960990697,59.75,78372.18,0.0,-0.98893,1e-05,1.53706]
[1776960991707,59.75,78369.44,0.0,-0.98897,1e-05,1.53192]
[1776960992713,59.75,78360.91,0.0,-0.98905,1e-05,1.52229]
[1776960993721,59.75,78360.23,0.0,-0.98905,1e-05,1.52152]
[1776960994728,59.75,78365.12,0.0,-0.98901,1e-05,1.52704]
[1776960995735,59.75,78373.16,0.0,-0.98894,1e-05,1.53614]
[1776960996741,59.75,78373.21,0.0,-0.98893,1e-05,1.53619]
[1776960998756,59.75,78379.5,0.0,-0.98888,1e-05,1.54334]
[1776961003792,59.75,78378.18,0.0,-0.98889,1e-05,1.54184]
[1776961006813,59.75,78377.0,0.0,-0.9889,1e-05,1.5405]
[1776961007820,59.75,78375.05,0.0,-0.98892,1e-05,1.53828]
[1776961009158,59.75,78372.69,0.0,-0.98894,1e-05,1.5356]
[1776961009834,59.75,78368.86,0.0,-0.98897,1e-05,1.53126]
[1776961012870,59.75,78371.62,0.0,-0.98895,1e-05,1.53439]
[1776961013877,59.75,78380.04,0.0,-0.98887,1e-05,1.54396]
[1776961014884,59.75,78383.95,0.0,-0.98884,1e-05,1.54841]
[1776961017905,59.75,78378.49,0.0,-0.98889,1e-05,1.54219]
[1776961018912,59.75,78376.41,0.0,-0.9889,1e-05,1.53983]
[1776961020925,59.75,78377.39,0.0,-0.9889,1e-05,1.54094]
[1776961022968,59.75,78370.62,0.0,-0.98896,1e-05,1.53326]
[1776961023955,59.75,78359.98,0.0,-0.98906,1e-05,1.52124]
[1776961024962,59.75,78359.68,0.0,-0.98906,1e-05,1.52091]
[1776961026976,59.75,78364.3,0.0,-0.98902,1e-05,1.52611]
[1776961028991,59.75,78368.0,0.0,-0.98898,1e-05,1.53029]
[1776961029998,59.75,78367.07,0.0,-0.98899,1e-05,1.52924]
[1776961031005,59.75,78365.08,0.0,-0.98901,1e-05,1.52699]
[1776961033020,59.75,78363.16,0.0,-0.98903,1e-05,1.52483]
[1776961034448,59.75,78363.16,0.0,-0.98903,1e-05,1.52483]
[1776961034477,59.75,78359.81,0.0,-0.98906,1e-05,1.52105]
[1776961035034,59.75,78355.36,0.0,-0.9891,1e-05,1.51605]
[1776961036040,59.75,78352.3,0.0,-0.98913,1e-05,1.51262]
[1776961037528,59.75,78352.3,0.0,-0.98913,1e-05,1.51262]
[1776961041076,59.75,78348.5,0.0,-0.98916,1e-05,1.50837]
[1776961042083,59.75,78344.85,0.0,-0.98919,1e-05,1.50429]
[1776961043090,59.75,78342.47,0.0,-0.98922,1e-05,1.50164]
[1776961045104,59.75,78344.34,0.0,-0.9892,1e-05,1.50372]
[1776961046111,59.75,78346.4,0.0,-0.98918,1e-05,1.50602]
[1776961047118,59.75,78345.43,0.0,-0.98919,1e-05,1.50494]
[1776961048125,59.75,78344.57,0.0,-0.9892,1e-05,1.50398]
[1776961050139,59.75,78345.95,0.0,-0.98918,1e-05,1.50552]
[1776961051146,59.75,78347.52,0.0,-0.98918,1e-05,1.50526]
[1776961053160,59.75,78345.6,0.0,-0.9892,1e-05,1.50312]
[1776961055017,59.75,78346.34,0.0,-0.98919,1e-05,1.50394]
[1776961055268,59.75,78346.34,0.0,-0.98919,1e-05,1.50394]
[1776961055520,59.75,78346.34,0.0,-0.98919,1e-05,1.50394]
[1776961056181,59.75,78347.9,0.0,-0.98918,1e-05,1.50568]
[1776961060208,59.75,78342.61,0.0,-0.98923,1e-05,1.49979]
[1776961061216,59.75,78340.87,0.0,-0.98924,1e-05,1.49785]
[1776961062223,59.75,78337.74,0.0,-0.98927,1e-05,1.49437]
[1776961065244,59.75,78336.89,0.0,-0.98928,1e-05,1.49343]
[1776961066250,59.75,78338.62,0.0,-0.98926,1e-05,1.49535]
[1776961068265,59.75,78339.97,0.0,-0.98925,1e-05,1.49685]
[1776961069272,59.75,78337.9,0.0,-0.98927,1e-05,1.49455]
[1776961071286,59.75,78335.61,0.0,-0.98929,1e-05,1.49201]
[1776961074307,59.75,78343.82,0.0,-0.98922,1e-05,1.50113]
[1776961075314,59.75,78344.99,0.0,-0.98921,1e-05,1.50244]
[1776961080349,59.75,78345.29,0.0,-0.9892,1e-05,1.50277]
[1776961084385,59.75,78346.6,0.0,-0.98919,1e-05,1.50423]
[1776961084862,59.75,78346.6,0.0,-0.98919,1e-05,1.50423]
[1776961085199,59.75,78346.6,0.0,-0.98919,1e-05,1.50423]
[1776961085389,59.75,78367.87,0.0,-0.989,1e-05,1.52811]
[1776961086395,59.75,78375.99,0.0,-0.98892,1e-05,1.53731]
[1776961087403,59.75,78376.09,0.0,-0.98892,1e-05,1.53742]
[1776961089418,59.75,78377.02,0.0,-0.98891,1e-05,1.53848]
[1776961090425,59.75,78378.42,0.0,-0.9889,1e-05,1.54007]
[1776961091432,59.75,78382.74,0.0,-0.98886,1e-05,1.54498]
[1776961093447,59.75,78378.88,0.0,-0.9889,1e-05,1.54059]
[1776961094454,59.75,78379.89,0.0,-0.98889,1e-05,1.54174]
[1776961095461,59.75,78381.13,0.0,-0.98888,1e-05,1.54315]
[1776961097476,59.75,78379.83,0.0,-0.98889,1e-05,1.54167]
[1776961098483,59.75,78376.16,0.0,-0.98892,1e-05,1.5375]
[1776961102510,59.75,78381.25,0.0,-0.98887,1e-05,1.54329]
[1776961103518,59.75,78383.8,0.0,-0.98885,1e-05,1.54619]
[1776961104525,59.75,78385.1,0.0,-0.98884,1e-05,1.54768]
[1776961109559,59.75,78385.24,0.0,-0.98884,1e-05,1.54784]
[1776961110441,59.75,78385.24,0.0,-0.98884,1e-05,1.54784]
[1776961110484,59.75,78385.24,0.0,-0.98884,1e-05,1.54784]
[1776961110567,59.75,78389.55,0.0,-0.9888,1e-05,1.55276]
[1776961110770,59.75,78389.55,0.0,-0.9888,1e-05,1.55276]
[1776961110824,59.75,78389.55,0.0,-0.9888,1e-05,1.55276]
[1776961111025,59.75,78389.55,0.0,-0.9888,1e-05,1.55276]
[1776961111574,59.75,78394.63,0.0,-0.98876,1e-05,1.55652]
[1776961112581,59.75,78397.23,0.0,-0.98874,1e-05,1.55951]
[1776961113588,59.75,78403.12,0.0,-0.98868,1e-05,1.56628]
[1776961114595,59.75,78408.15,0.0,-0.98864,1e-05,1.57209]
[1776961116609,59.75,78415.86,0.0,-0.98856,1e-05,1.58102]
[1776961117616,59.75,78419.57,0.0,-0.98853,1e-05,1.58533]
[1776961118623,59.75,78421.93,0.0,-0.98851,1e-05,1.58808]
[1776961122651,59.75,78424.16,0.0,-0.98848,1e-05,1.59068]
[1776961123658,59.75,78426.65,0.0,-0.98846,1e-05,1.59359]
[1776961124665,59.75,78425.49,0.0,-0.98847,1e-05,1.59223]
[1776961125671,59.75,78424.47,0.0,-0.98848,1e-05,1.59104]
[1776961130718,59.75,78424.36,0.0,-0.98848,1e-05,1.59091]
[1776961133739,59.75,78425.56,0.0,-0.98847,1e-05,1.59231]
[1776961135784,59.75,78422.48,0.0,-0.9885,1e-05,1.58872]
[1776961136764,59.75,78411.59,0.0,-0.9886,1e-05,1.57607]
[1776961138778,59.75,78411.54,0.0,-0.9886,1e-05,1.57601]
[1776961139785,59.75,78414.3,0.0,-0.98858,1e-05,1.57921]
[1776961141801,59.75,78412.75,0.0,-0.98859,1e-05,1.57741]
[1776961142806,59.75,78413.72,0.0,-0.98858,1e-05,1.57854]
[1776961145828,59.75,78412.79,0.0,-0.98859,1e-05,1.57746]
[1776961147841,59.75,78411.56,0.0,-0.9886,1e-05,1.57603]
[1776961148848,59.75,78410.5,0.0,-0.98861,1e-05,1.57481]
[1776961153883,59.75,78408.94,0.0,-0.98863,1e-05,1.573]
[1776961154890,59.75,78405.7,0.0,-0.98866,1e-05,1.56926]
[1776961157911,59.75,78407.37,0.0,-0.98864,1e-05,1.57119]
[1776961161939,59.75,78409.98,0.0,-0.98862,1e-05,1.5742]
[1776961162946,59.75,78411.83,0.0,-0.9886,1e-05,1.57635]
[1776961163953,59.75,78409.43,0.0,-0.98862,1e-05,1.57357]
[1776961164960,59.75,78402.44,0.0,-0.98869,1e-05,1.5655]
[1776961165967,59.75,78394.97,0.0,-0.98876,1e-05,1.55691]
[1776961166974,59.75,78393.46,0.0,-0.98878,1e-05,1.55518]
[1776961169995,59.75,78399.2,0.0,-0.98872,1e-05,1.56177]
[1776961171002,59.75,78400.48,0.0,-0.98872,1e-05,1.56118]
[1776961172014,59.75,78401.83,0.0,-0.98871,1e-05,1.56273]
[1776961174024,59.75,78400.6,0.0,-0.98872,1e-05,1.56132]
[1776961176038,59.75,78393.56,0.0,-0.98879,1e-05,1.55324]
[1776961178051,59.75,78398.88,0.0,-0.98874,1e-05,1.55934]
[1776961179058,59.75,78403.24,0.0,-0.9887,1e-05,1.56435]
[1776961180066,59.75,78414.12,0.0,-0.98859,1e-05,1.57692]
[1776961181073,59.75,78422.15,0.0,-0.98852,1e-05,1.58625]
[1776961182080,59.75,78425.54,0.0,-0.98849,1e-05,1.5902]
[1776961183087,59.75,78431.27,0.0,-0.98843,1e-05,1.59689]
[1776961185233,59.75,78432.12,0.0,-0.98842,1e-05,1.59789]
[1776961185245,59.75,78432.12,0.0,-0.98842,1e-05,1.59789]
[1776961185356,59.75,78432.12,0.0,-0.98842,1e-05,1.59789]
[1776961185522,59.75,78432.12,0.0,-0.98842,1e-05,1.59789]
[1776961185770,59.75,78432.12,0.0,-0.98842,1e-05,1.59789]
[1776961186108,59.75,78438.35,0.0,-0.98836,1e-05,1.6052]
[1776961187115,59.75,78440.49,0.0,-0.98834,1e-05,1.60771]
[1776961190139,59.75,78444.52,0.0,-0.9883,1e-05,1.61246]
[1776961191146,59.75,78448.54,0.0,-0.98826,1e-05,1.61721]
[1776961192153,59.75,78450.32,0.0,-0.98825,1e-05,1.61931]
[1776961196181,59.75,78451.28,0.0,-0.98824,1e-05,1.62045]
[1776961198195,59.75,78450.05,0.0,-0.98825,1e-05,1.619]
[1776961201216,59.75,78452.13,0.0,-0.98823,1e-05,1.62146]
[1776961202225,59.75,78454.99,0.0,-0.9882,1e-05,1.62485]
[1776961205246,59.75,78456.62,0.0,-0.98819,1e-05,1.62678]
[1776961206253,59.75,78458.22,0.0,-0.98817,1e-05,1.62869]
[1776961209274,59.75,78456.52,0.0,-0.98819,1e-05,1.62667]
[1776961210281,59.75,78453.79,0.0,-0.98821,1e-05,1.62343]
[1776961211288,59.75,78454.79,0.0,-0.9882,1e-05,1.62461]
[1776961212295,59.75,78453.83,0.0,-0.98821,1e-05,1.62347]
[1776961217330,59.75,78451.58,0.0,-0.98824,1e-05,1.62081]
[1776961218337,59.75,78449.45,0.0,-0.98826,1e-05,1.61829]
[1776961219344,59.75,78446.2,0.0,-0.98829,1e-05,1.61444]
[1776961220351,59.75,78447.8,0.0,-0.98827,1e-05,1.61633]
[1776961224379,59.75,78444.44,0.0,-0.9883,1e-05,1.61237]
[1776961227220,59.75,78444.39,0.0,-0.9883,1e-05,1.61231]
[1776961227400,59.75,78437.13,0.0,-0.98838,1e-05,1.60376]
[1776961228407,59.75,78431.76,0.0,-0.98843,1e-05,1.59747]
[1776961229456,59.75,78431.76,0.0,-0.98843,1e-05,1.59747]
[1776961229557,59.75,78433.25,0.0,-0.98841,1e-05,1.59921]
[1776961232435,59.75,78434.26,0.0,-0.98842,1e-05,1.5983]
[1776961234449,59.75,78431.22,0.0,-0.98845,1e-05,1.59474]
[1776961235455,59.75,78428.73,0.0,-0.98847,1e-05,1.59183]
[1776961236463,59.75,78427.77,0.0,-0.98848,1e-05,1.59071]
[1776961241498,59.75,78426.88,0.0,-0.98849,1e-05,1.58967]
[1776961245525,59.75,78428.5,0.0,-0.98847,1e-05,1.59156]
[1776961246533,59.75,78434.59,0.0,-0.98841,1e-05,1.59868]
[1776961249512,59.75,78435.18,0.0,-0.98841,1e-05,1.59938]
[1776961249570,59.75,78435.18,0.0,-0.98841,1e-05,1.59938]
[1776961249879,59.75,78435.18,0.0,-0.98841,1e-05,1.59938]
[1776961249672,59.75,78422.26,0.0,-0.98853,1e-05,1.58429]
[1776961250565,59.75,78409.63,0.0,-0.98865,1e-05,1.56965]
[1776961251571,59.75,78411.47,0.0,-0.98863,1e-05,1.57178]
[1776961252577,59.75,78414.06,0.0,-0.98861,1e-05,1.57477]
[1776961253475,59.75,78414.06,0.0,-0.98861,1e-05,1.57477]
[1776961253791,59.75,78414.06,0.0,-0.98861,1e-05,1.57477]
[1776961253859,59.75,78405.03,0.0,-0.9887,1e-05,1.56435]
[1776961254601,59.75,78361.2,0.0,-0.9891,1e-05,1.51452]
[1776961255709,59.75,78361.2,0.0,-0.9891,1e-05,1.51452]
[1776961255746,59.75,78342.16,0.0,-0.98927,1e-05,1.49327]
[1776961255984,59.75,78342.16,0.0,-0.98927,1e-05,1.49327]
[1776961256615,59.75,78342.95,0.0,-0.98927,1e-05,1.49415]
[1776961257622,59.75,78351.51,0.0,-0.98919,1e-05,1.50367]
[1776961258325,59.75,78351.51,0.0,-0.98919,1e-05,1.50367]
[1776961258629,59.75,78354.33,0.0,-0.98916,1e-05,1.50682]
[1776961260537,59.75,78356.54,0.0,-0.98914,1e-05,1.50929]
[1776961260868,59.75,78356.54,0.0,-0.98914,1e-05,1.50929]
[1776961261027,59.75,78357.92,0.0,-0.98913,1e-05,1.51084]
[1776961261650,59.75,78353.15,0.0,-0.98917,1e-05,1.5055]
[1776961262658,59.75,78357.54,0.0,-0.98913,1e-05,1.51041]
[1776961264676,59.75,78352.27,0.0,-0.98918,1e-05,1.50452]
[1776961267741,59.75,78346.35,0.0,-0.98924,1e-05,1.49793]
[1776961268713,59.75,78340.51,0.0,-0.98929,1e-05,1.49144]
[1776961269720,59.75,78343.42,0.0,-0.98926,1e-05,1.49467]
[1776961274755,59.75,78343.06,0.0,-0.98927,1e-05,1.49427]
[1776961276769,59.75,78338.64,0.0,-0.98931,1e-05,1.48937]
[1776961277785,59.75,78323.34,0.0,-0.98944,1e-05,1.4725]
[1776961278600,59.75,78323.34,0.0,-0.98944,1e-05,1.4725]
[1776961278988,59.75,78323.34,0.0,-0.98944,1e-05,1.4725]
[1776961278792,59.75,78303.89,0.0,-0.98961,1e-05,1.45129]
[1776961279798,59.75,78298.27,0.0,-0.98966,1e-05,1.4452]
[1776961281753,59.75,78298.56,0.0,-0.98966,1e-05,1.44551]
[1776961283780,59.75,78300.68,0.0,-0.98964,1e-05,1.44781]
[1776961283906,59.75,78300.68,0.0,-0.98964,1e-05,1.44781]
[1776961284024,59.75,78301.42,0.0,-0.98964,1e-05,1.44861]
[1776961284847,59.75,78300.9,0.0,-0.98964,1e-05,1.44805]
[1776961286861,59.75,78304.72,0.0,-0.98961,1e-05,1.45219]
[1776961289882,59.75,78295.55,0.0,-0.98969,1e-05,1.44226]
[1776961290889,59.75,78286.37,0.0,-0.98977,1e-05,1.43238]
[1776961291896,59.75,78280.21,0.0,-0.98983,1e-05,1.42385]
[1776961292903,59.75,78284.83,0.0,-0.98979,1e-05,1.42879]
[1776961293910,59.75,78287.8,0.0,-0.98977,1e-05,1.43197]
[1776961294917,59.75,78293.16,0.0,-0.98972,1e-05,1.43773]
[1776961295924,59.75,78297.54,0.0,-0.98968,1e-05,1.44246]
[1776961298945,59.75,78301.84,0.0,-0.98964,1e-05,1.4471]
[1776961301001,59.75,78301.84,0.0,-0.98964,1e-05,1.4471]
[1776961300069,59.75,78323.28,0.0,-0.98946,1e-05,1.47045]
[1776961301144,59.75,78345.8,0.0,-0.98926,1e-05,1.49531]
[1776961301966,59.75,78347.76,0.0,-0.98924,1e-05,1.49749]
[1776961303725,59.75,78347.76,0.0,-0.98924,1e-05,1.49749]
[1776961308009,59.75,78340.0,0.0,-0.98931,1e-05,1.48887]
[1776961309016,59.75,78344.31,0.0,-0.98927,1e-05,1.49365]
[1776961314052,59.75,78346.06,0.0,-0.98925,1e-05,1.4956]
[1776961315059,59.75,78349.48,0.0,-0.98922,1e-05,1.4994]
[1776961318081,59.75,78345.4,0.0,-0.98926,1e-05,1.49486]
[1776961320756,59.75,78345.39,0.0,-0.98926,1e-05,1.49485]
[1776961320762,59.75,78345.39,0.0,-0.98926,1e-05,1.49485]
[1776961320770,59.75,78345.39,0.0,-0.98926,1e-05,1.49485]
[1776961320838,59.75,78345.39,0.0,-0.98926,1e-05,1.49485]
[1776961320975,59.75,78346.27,0.0,-0.98925,1e-05,1.49583]
[1776961321022,59.75,78346.27,0.0,-0.98925,1e-05,1.49583]
[1776961321120,59.75,78346.27,0.0,-0.98925,1e-05,1.49583]
[1776961321270,59.75,78346.27,0.0,-0.98925,1e-05,1.49583]
[1776961323172,59.75,78346.16,0.0,-0.98925,1e-05,1.49571]
[1776961323178,59.75,78346.16,0.0,-0.98925,1e-05,1.49571]
[1776961323269,59.75,78346.16,0.0,-0.98925,1e-05,1.49571]
[1776961323284,59.75,78346.16,0.0,-0.98925,1e-05,1.49571]
[1776961323520,59.75,78346.16,0.0,-0.98925,1e-05,1.49571]
[1776961323617,59.75,78346.37,0.0,-0.98925,1e-05,1.49594]
[1776961327145,59.75,78326.29,0.0,-0.98943,1e-05,1.47376]
[1776961328151,59.75,78330.08,0.0,-0.9894,1e-05,1.47792]
[1776961329158,59.75,78333.42,0.0,-0.98937,1e-05,1.4816]
[1776961332150,59.75,78331.79,0.0,-0.98938,1e-05,1.47981]
[1776961332272,59.75,78331.79,0.0,-0.98938,1e-05,1.47981]
[1776961332283,59.75,78331.79,0.0,-0.98938,1e-05,1.47981]
[1776961332520,59.75,78331.79,0.0,-0.98938,1e-05,1.47981]
[1776961332913,59.75,78331.79,0.0,-0.98938,1e-05,1.47981]
[1776961332952,59.75,78331.79,0.0,-0.98938,1e-05,1.47981]
[1776961332943,59.75,78330.6,0.0,-0.98939,1e-05,1.4785]
[1776961333025,59.75,78330.6,0.0,-0.98939,1e-05,1.4785]
[1776961333084,59.75,78330.6,0.0,-0.98939,1e-05,1.4785]
[1776961333191,59.75,78330.6,0.0,-0.98939,1e-05,1.4785]
[1776961333273,59.75,78330.6,0.0,-0.98939,1e-05,1.4785]
[1776961333293,59.75,78330.6,0.0,-0.98939,1e-05,1.4785]
[1776961333508,59.75,78330.6,0.0,-0.98939,1e-05,1.4785]
[1776961333525,59.75,78330.6,0.0,-0.98939,1e-05,1.4785]
[1776961333616,59.75,78330.6,0.0,-0.98939,1e-05,1.4785]
[1776961333770,59.75,78330.6,0.0,-0.98939,1e-05,1.4785]
[1776961333817,59.75,78330.86,0.0,-0.98939,1e-05,1.47878]
[1776961334194,59.75,78327.23,0.0,-0.98942,1e-05,1.47479]
[1776961336207,59.75,78331.18,0.0,-0.98939,1e-05,1.47914]
[1776961337215,59.75,78338.0,0.0,-0.98933,1e-05,1.48666]
[1776961338913,59.75,78338.0,0.0,-0.98933,1e-05,1.48666]
[1776961338222,59.75,78344.58,0.0,-0.98927,1e-05,1.49395]
[1776961339001,59.75,78344.58,0.0,-0.98927,1e-05,1.49395]
[1776961339024,59.75,78344.58,0.0,-0.98927,1e-05,1.49395]
[1776961339119,59.75,78344.58,0.0,-0.98927,1e-05,1.49395]
[1776961339272,59.75,78344.58,0.0,-0.98927,1e-05,1.49395]
[1776961339282,59.75,78344.58,0.0,-0.98927,1e-05,1.49395]
[1776961339525,59.75,78344.58,0.0,-0.98927,1e-05,1.49395]
[1776961339624,59.75,78337.2,0.0,-0.98933,1e-05,1.48578]
[1776961340047,59.75,78337.2,0.0,-0.98933,1e-05,1.48578]
[1776961340197,59.75,78337.2,0.0,-0.98933,1e-05,1.48578]
[1776961340274,59.75,78337.2,0.0,-0.98933,1e-05,1.48578]
[1776961340313,59.75,78337.2,0.0,-0.98933,1e-05,1.48578]
[1776961340525,59.75,78337.2,0.0,-0.98933,1e-05,1.48578]
[1776961340559,59.75,78334.2,0.0,-0.98936,1e-05,1.48246]
[1776961345272,59.75,78345.02,0.0,-0.98926,1e-05,1.49444]
[1776961346279,59.75,78354.31,0.0,-0.98918,1e-05,1.50479]
[1776961347286,59.75,78357.48,0.0,-0.98915,1e-05,1.50833]
[1776961348293,59.75,78363.92,0.0,-0.98909,1e-05,1.51555]
[1776961349300,59.75,78366.61,0.0,-0.98907,1e-05,1.51857]
[1776961351317,59.75,78358.84,0.0,-0.98915,1e-05,1.50783]
[1776961355345,59.75,78350.01,0.0,-0.98923,1e-05,1.49798]
[1776961356352,59.75,78349.78,0.0,-0.98923,1e-05,1.49773]
[1776961357733,59.75,78349.78,0.0,-0.98923,1e-05,1.49773]
[1776961357780,59.75,78349.78,0.0,-0.98923,1e-05,1.49773]
[1776961357791,59.75,78349.78,0.0,-0.98923,1e-05,1.49773]
[1776961358021,59.75,78348.57,0.0,-0.98924,1e-05,1.49638]
[1776961358373,59.75,78348.57,0.0,-0.98924,1e-05,1.49638]
[1776961358506,59.75,78348.57,0.0,-0.98924,1e-05,1.49638]
[1776961358519,59.75,78348.57,0.0,-0.98924,1e-05,1.49638]
[1776961358656,59.75,78348.57,0.0,-0.98924,1e-05,1.49638]
[1776961358770,59.75,78348.57,0.0,-0.98924,1e-05,1.49638]
[1776961358794,59.75,78348.57,0.0,-0.98924,1e-05,1.49638]
[1776961358976,59.75,78348.57,0.0,-0.98924,1e-05,1.49638]
[1776961358871,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359019,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359102,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359206,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359270,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359354,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359519,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359567,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359745,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359773,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359870,59.75,78348.43,0.0,-0.98925,1e-05,1.49622]
[1776961359975,59.75,78347.45,0.0,-0.98925,1e-05,1.49513]
[1776961360022,59.75,78347.45,0.0,-0.98925,1e-05,1.49513]
[1776961362394,59.75,78355.31,0.0,-0.98918,1e-05,1.50389]
[1776961363402,59.75,78352.34,0.0,-0.98921,1e-05,1.50058]
[1776961364408,59.75,78345.77,0.0,-0.98927,1e-05,1.49327]
[1776961365415,59.75,78340.15,0.0,-0.98932,1e-05,1.48704]
[1776961366321,59.75,78340.15,0.0,-0.98932,1e-05,1.48704]
[1776961366398,59.75,78340.15,0.0,-0.98932,1e-05,1.48704]
[1776961366522,59.75,78340.15,0.0,-0.98932,1e-05,1.48704]
[1776961366529,59.75,78340.15,0.0,-0.98932,1e-05,1.48704]
[1776961366770,59.75,78340.15,0.0,-0.98932,1e-05,1.48704]
[1776961366798,59.75,78340.15,0.0,-0.98932,1e-05,1.48704]
[1776961366973,59.75,78340.15,0.0,-0.98932,1e-05,1.48704]
[1776961366873,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367018,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367132,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367274,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367322,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367469,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367519,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367590,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367735,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367770,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367898,59.75,78339.71,0.0,-0.98932,1e-05,1.48656]
[1776961367992,59.75,78343.32,0.0,-0.98929,1e-05,1.49055]
[1776961368006,59.75,78343.32,0.0,-0.98929,1e-05,1.49055]
[1776961368019,59.75,78343.32,0.0,-0.98929,1e-05,1.49055]
[1776961368152,59.75,78343.32,0.0,-0.98929,1e-05,1.49055]
[1776961368267,59.75,78343.32,0.0,-0.98929,1e-05,1.49055]
[1776961368391,59.75,78343.32,0.0,-0.98929,1e-05,1.49055]
[1776961368520,59.75,78343.32,0.0,-0.98929,1e-05,1.49055]
[1776961372464,59.75,78347.89,0.0,-0.98925,1e-05,1.49562]
[1776961373970,59.75,78347.89,0.0,-0.98925,1e-05,1.49562]
[1776961373471,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374020,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374103,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374110,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374229,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374269,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374346,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374482,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374519,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374616,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374754,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374770,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374832,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374944,59.75,78359.04,0.0,-0.98915,1e-05,1.50806]
[1776961374933,59.75,78357.8,0.0,-0.98916,1e-05,1.50667]
[1776961375020,59.75,78357.8,0.0,-0.98916,1e-05,1.50667]
[1776961375051,59.75,78357.8,0.0,-0.98916,1e-05,1.50667]
[1776961375244,59.75,78357.8,0.0,-0.98916,1e-05,1.50667]
[1776961375270,59.75,78357.8,0.0,-0.98916,1e-05,1.50667]
[1776961375288,59.75,78357.8,0.0,-0.98916,1e-05,1.50667]
[1776961375485,59.75,78357.98,0.0,-0.98916,1e-05,1.50687]
[1776961377770,59.75,78357.66,0.0,-0.98916,1e-05,1.50651]
[1776961377872,59.75,78355.21,0.0,-0.98918,1e-05,1.50378]
[1776961378019,59.75,78355.21,0.0,-0.98918,1e-05,1.50378]
[1776961378266,59.75,78355.21,0.0,-0.98918,1e-05,1.50378]
[1776961378428,59.75,78355.21,0.0,-0.98918,1e-05,1.50378]
[1776961378518,59.75,78355.21,0.0,-0.98918,1e-05,1.50378]
[1776961378569,59.75,78355.21,0.0,-0.98918,1e-05,1.50378]
[1776961378727,59.75,78355.21,0.0,-0.98918,1e-05,1.50378]
[1776961378768,59.75,78355.21,0.0,-0.98918,1e-05,1.50378]
[1776961378842,59.75,78355.21,0.0,-0.98918,1e-05,1.50378]
[1776961378943,59.75,78349.53,0.0,-0.98924,1e-05,1.49745]
[1776961379020,59.75,78349.53,0.0,-0.98924,1e-05,1.49745]
[1776961379268,59.75,78349.53,0.0,-0.98924,1e-05,1.49745]
[1776961379469,59.75,78349.53,0.0,-0.98924,1e-05,1.49745]
[1776961381768,59.75,78349.41,0.0,-0.98924,1e-05,1.49731]
[1776961382020,59.75,78349.72,0.0,-0.98923,1e-05,1.49766]
[1776961383541,59.75,78354.49,0.0,-0.98919,1e-05,1.50297]
[1776961384634,59.75,78354.49,0.0,-0.98919,1e-05,1.50297]
[1776961384640,59.75,78354.49,0.0,-0.98919,1e-05,1.50297]
[1776961384748,59.75,78354.49,0.0,-0.98919,1e-05,1.50297]
[1776961384768,59.75,78354.49,0.0,-0.98919,1e-05,1.50297]
[1776961384890,59.75,78354.49,0.0,-0.98919,1e-05,1.50297]
[1776961384953,59.75,78358.93,0.0,-0.98915,1e-05,1.50793]
[1776961385140,59.75,78358.93,0.0,-0.98915,1e-05,1.50793]
[1776961385268,59.75,78358.93,0.0,-0.98915,1e-05,1.50793]
[1776961385274,59.75,78358.93,0.0,-0.98915,1e-05,1.50793]
[1776961385555,59.75,78365.24,0.0,-0.98909,1e-05,1.51501]
[1776961386562,59.75,78369.25,0.0,-0.98906,1e-05,1.51951]
[1776961387771,59.75,78369.25,0.0,-0.98906,1e-05,1.51951]
[1776961387918,59.75,78369.25,0.0,-0.98906,1e-05,1.51951]
[1776961387986,59.75,78369.25,0.0,-0.98906,1e-05,1.51951]
[1776961388021,59.75,78369.25,0.0,-0.98906,1e-05,1.51951]
[1776961387962,59.75,78371.08,0.0,-0.98904,1e-05,1.52157]
[1776961388156,59.75,78371.08,0.0,-0.98904,1e-05,1.52157]
[1776961388268,59.75,78371.08,0.0,-0.98904,1e-05,1.52157]
[1776961388302,59.75,78371.08,0.0,-0.98904,1e-05,1.52157]
[1776961388520,59.75,78371.08,0.0,-0.98904,1e-05,1.52157]
[1776961388602,59.75,78371.08,0.0,-0.98904,1e-05,1.52157]
[1776961388771,59.75,78371.08,0.0,-0.98904,1e-05,1.52157]
[1776961389018,59.75,78371.08,0.0,-0.98904,1e-05,1.52157]
[1776961389025,59.75,78371.08,0.0,-0.98904,1e-05,1.52157]
[1776961388823,59.75,78373.9,0.0,-0.98901,1e-05,1.52475]
[1776961389343,59.75,78373.9,0.0,-0.98901,1e-05,1.52475]
[1776961389522,59.75,78373.9,0.0,-0.98901,1e-05,1.52475]
[1776961389529,59.75,78373.9,0.0,-0.98901,1e-05,1.52475]
[1776961389619,59.75,78373.9,0.0,-0.98901,1e-05,1.52475]
[1776961389771,59.75,78373.9,0.0,-0.98901,1e-05,1.52475]
[1776961390006,59.75,78373.9,0.0,-0.98901,1e-05,1.52475]
[1776961390020,59.75,78373.9,0.0,-0.98901,1e-05,1.52475]
[1776961390268,59.75,78374.17,0.0,-0.98901,1e-05,1.52506]
[1776961390274,59.75,78374.17,0.0,-0.98901,1e-05,1.52506]
[1776961390526,59.75,78374.17,0.0,-0.98901,1e-05,1.52506]
[1776961390778,59.75,78374.17,0.0,-0.98901,1e-05,1.52506]
[1776961390908,59.75,78374.17,0.0,-0.98901,1e-05,1.52506]
[1776961390933,59.75,78374.17,0.0,-0.98901,1e-05,1.52506]
[1776961391019,59.75,78374.17,0.0,-0.98901,1e-05,1.52506]
[1776961391209,59.75,78375.57,0.0,-0.989,1e-05,1.52664]
[1776961391359,59.75,78375.57,0.0,-0.989,1e-05,1.52664]
[1776961391466,59.75,78375.57,0.0,-0.989,1e-05,1.52664]
[1776961391521,59.75,78375.57,0.0,-0.989,1e-05,1.52664]
[1776961391644,59.75,78375.57,0.0,-0.989,1e-05,1.52664]
[1776961393769,59.75,78377.72,0.0,-0.98898,1e-05,1.52907]
[1776961394021,59.75,78377.72,0.0,-0.98898,1e-05,1.52907]
[1776961394091,59.75,78376.71,0.0,-0.98899,1e-05,1.52793]
[1776961394210,59.75,78376.71,0.0,-0.98899,1e-05,1.52793]
[1776961394270,59.75,78376.71,0.0,-0.98899,1e-05,1.52793]
[1776961394364,59.75,78376.71,0.0,-0.98899,1e-05,1.52793]
[1776961397770,59.75,78376.77,0.0,-0.98899,1e-05,1.528]
[1776961398019,59.75,78376.77,0.0,-0.98899,1e-05,1.528]
[1776961398128,59.75,78376.73,0.0,-0.98899,1e-05,1.52795]
[1776961398259,59.75,78376.73,0.0,-0.98899,1e-05,1.52795]
[1776961398268,59.75,78376.73,0.0,-0.98899,1e-05,1.52795]
[1776961398429,59.75,78376.73,0.0,-0.98899,1e-05,1.52795]
[1776961398624,59.75,78376.73,0.0,-0.98899,1e-05,1.52795]
[1776961398726,59.75,78376.73,0.0,-0.98899,1e-05,1.52795]
[1776961399018,59.75,78376.73,0.0,-0.98899,1e-05,1.52795]
[1776961399025,59.75,78376.73,0.0,-0.98899,1e-05,1.52795]
[1776961399321,59.75,78376.25,0.0,-0.98899,1e-05,1.52741]
[1776961400019,59.75,78376.25,0.0,-0.98899,1e-05,1.52741]
[1776961400755,59.75,78375.96,0.0,-0.98899,1e-05,1.52708]
[1776961400769,59.75,78375.96,0.0,-0.98899,1e-05,1.52708]
[1776961400780,59.75,78375.96,0.0,-0.98899,1e-05,1.52708]
[1776961400933,59.75,78375.96,0.0,-0.98899,1e-05,1.52708]
[1776961401020,59.75,78375.96,0.0,-0.98899,1e-05,1.52708]
[1776961401027,59.75,78376.09,0.0,-0.98899,1e-05,1.52723]
[1776961401074,59.75,78376.09,0.0,-0.98899,1e-05,1.52723]
[1776961401248,59.75,78376.09,0.0,-0.98899,1e-05,1.52723]
[1776961401270,59.75,78376.09,0.0,-0.98899,1e-05,1.52723]
[1776961401379,59.75,78376.09,0.0,-0.98899,1e-05,1.52723]
[1776961401520,59.75,78376.09,0.0,-0.98899,1e-05,1.52723]
[1776961401535,59.75,78376.09,0.0,-0.98899,1e-05,1.52723]
[1776961401772,59.75,78376.09,0.0,-0.98899,1e-05,1.52723]
[1776961401871,59.75,78373.45,0.0,-0.98902,1e-05,1.52425]
[1776961402674,59.75,78364.61,0.0,-0.9891,1e-05,1.5143]
[1776961403681,59.75,78366.24,0.0,-0.98908,1e-05,1.51613]
[1776961406702,59.75,78368.77,0.0,-0.98906,1e-05,1.51897]
[1776961409723,59.75,78374.52,0.0,-0.98901,1e-05,1.52545]
[1776961411025,59.75,78378.42,0.0,-0.98899,1e-05,1.52782]
[1776961411102,59.75,78378.42,0.0,-0.98899,1e-05,1.52782]
[1776961411232,59.75,78378.42,0.0,-0.98899,1e-05,1.52782]
[1776961411271,59.75,78378.42,0.0,-0.98899,1e-05,1.52782]
[1776961411401,59.75,78378.42,0.0,-0.98899,1e-05,1.52782]
[1776961411472,59.75,78378.42,0.0,-0.98899,1e-05,1.52782]
[1776961411524,59.75,78378.42,0.0,-0.98899,1e-05,1.52782]
[1776961411737,59.75,78378.7,0.0,-0.98898,1e-05,1.52814]
[1776961414757,59.75,78384.31,0.0,-0.98893,1e-05,1.5345]
[1776961415765,59.75,78387.27,0.0,-0.9889,1e-05,1.53786]
[1776961416354,59.75,78387.27,0.0,-0.9889,1e-05,1.53786]
[1776961416415,59.75,78387.27,0.0,-0.9889,1e-05,1.53786]
[1776961416521,59.75,78387.27,0.0,-0.9889,1e-05,1.53786]
[1776961416561,59.75,78387.27,0.0,-0.9889,1e-05,1.53786]
[1776961416774,59.75,78387.27,0.0,-0.9889,1e-05,1.53786]
[1776961416832,59.75,78387.05,0.0,-0.98891,1e-05,1.53761]
[1776961420800,59.75,78384.65,0.0,-0.98893,1e-05,1.53488]
[1776961422654,59.75,78385.26,0.0,-0.98892,1e-05,1.53557]
[1776961422662,59.75,78385.26,0.0,-0.98892,1e-05,1.53557]
[1776961422772,59.75,78385.26,0.0,-0.98892,1e-05,1.53557]
[1776961422842,59.75,78385.26,0.0,-0.98892,1e-05,1.53557]
[1776961423019,59.75,78385.26,0.0,-0.98892,1e-05,1.53557]
[1776961422857,59.75,78385.98,0.0,-0.98892,1e-05,1.53639]
[1776961425835,59.75,78382.86,0.0,-0.98895,1e-05,1.53285]
[1776961426339,59.75,78382.86,0.0,-0.98895,1e-05,1.53285]
[1776961426345,59.75,78382.86,0.0,-0.98895,1e-05,1.53285]
[1776961426519,59.75,78382.86,0.0,-0.98895,1e-05,1.53285]
[1776961426531,59.75,78382.86,0.0,-0.98895,1e-05,1.53285]
[1776961426661,59.75,78382.86,0.0,-0.98895,1e-05,1.53285]
[1776961426769,59.75,78382.86,0.0,-0.98895,1e-05,1.53285]
[1776961426778,59.75,78382.86,0.0,-0.98895,1e-05,1.53285]
[1776961427020,59.75,78382.86,0.0,-0.98895,1e-05,1.53285]
[1776961426842,59.75,78384.19,0.0,-0.98893,1e-05,1.53436]
[1776961430869,59.75,78387.01,0.0,-0.98891,1e-05,1.53756]
[1776961435908,59.75,78387.92,0.0,-0.9889,1e-05,1.5386]
[1776961436659,59.75,78387.92,0.0,-0.9889,1e-05,1.5386]
[1776961436760,59.75,78387.92,0.0,-0.9889,1e-05,1.5386]
[1776961436915,59.75,78401.4,0.0,-0.98877,1e-05,1.55398]
[1776961437922,59.75,78411.63,0.0,-0.98868,1e-05,1.56574]
[1776961438929,59.75,78412.39,0.0,-0.98867,1e-05,1.56662]
[1776961440606,59.75,78412.94,0.0,-0.98866,1e-05,1.56725]
[1776961440723,59.75,78412.94,0.0,-0.98866,1e-05,1.56725]
[1776961440770,59.75,78412.94,0.0,-0.98866,1e-05,1.56725]
[1776961440943,59.75,78414.34,0.0,-0.98865,1e-05,1.56887]
[1776961441950,59.75,78416.93,0.0,-0.98863,1e-05,1.57186]
[1776961442957,59.75,78420.92,0.0,-0.98859,1e-05,1.57648]
[1776961444971,59.75,78418.56,0.0,-0.98861,1e-05,1.57375]
[1776961445978,59.75,78414.16,0.0,-0.98865,1e-05,1.56866]
[1776961447012,59.75,78414.16,0.0,-0.98865,1e-05,1.56866]
[1776961447019,59.75,78414.16,0.0,-0.98865,1e-05,1.56866]
[1776961446985,59.75,78416.09,0.0,-0.98863,1e-05,1.57089]
[1776961447248,59.75,78416.09,0.0,-0.98863,1e-05,1.57089]
[1776961447272,59.75,78416.09,0.0,-0.98863,1e-05,1.57089]
[1776961447380,59.75,78416.09,0.0,-0.98863,1e-05,1.57089]
[1776961447520,59.75,78416.09,0.0,-0.98863,1e-05,1.57089]
[1776961447679,59.75,78416.09,0.0,-0.98863,1e-05,1.57089]
[1776961447777,59.75,78416.09,0.0,-0.98863,1e-05,1.57089]
[1776961447798,59.75,78416.09,0.0,-0.98863,1e-05,1.57089]
[1776961447954,59.75,78416.09,0.0,-0.98863,1e-05,1.57089]
[1776961448021,59.75,78416.09,0.0,-0.98863,1e-05,1.57089]
[1776961448050,59.75,78415.53,0.0,-0.98864,1e-05,1.57024]
[1776961448223,59.75,78415.53,0.0,-0.98864,1e-05,1.57024]
[1776961448269,59.75,78415.53,0.0,-0.98864,1e-05,1.57024]
[1776961448484,59.75,78415.53,0.0,-0.98864,1e-05,1.57024]
[1776961448520,59.75,78415.53,0.0,-0.98864,1e-05,1.57024]
[1776961448777,59.75,78415.53,0.0,-0.98864,1e-05,1.57024]
[1776961448974,59.75,78415.53,0.0,-0.98864,1e-05,1.57024]
[1776961449022,59.75,78415.53,0.0,-0.98864,1e-05,1.57024]
[1776961449076,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961449178,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961449269,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961449475,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961449519,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961449553,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961449724,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961449769,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961449847,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961449987,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961450020,59.75,78416.29,0.0,-0.98863,1e-05,1.57112]
[1776961450006,59.75,78416.53,0.0,-0.98863,1e-05,1.5714]
[1776961450095,59.75,78416.53,0.0,-0.98863,1e-05,1.5714]
[1776961450392,59.75,78416.53,0.0,-0.98863,1e-05,1.5714]
[1776961450518,59.75,78416.53,0.0,-0.98863,1e-05,1.5714]
[1776961450524,59.75,78416.53,0.0,-0.98863,1e-05,1.5714]
[1776961450696,59.75,78416.53,0.0,-0.98863,1e-05,1.5714]
[1776961451013,59.75,78417.48,0.0,-0.98862,1e-05,1.5725]
[1776961452022,59.75,78414.72,0.0,-0.98865,1e-05,1.56931]
[1776961453772,59.75,78415.11,0.0,-0.98864,1e-05,1.56976]
[1776961454016,59.75,78415.11,0.0,-0.98864,1e-05,1.56976]
[1776961454036,59.75,78415.78,0.0,-0.98864,1e-05,1.57053]
[1776961454270,59.75,78415.78,0.0,-0.98864,1e-05,1.57053]
[1776961454521,59.75,78415.78,0.0,-0.98864,1e-05,1.57053]
[1776961454920,59.75,78415.78,0.0,-0.98864,1e-05,1.57053]
[1776961455019,59.75,78415.78,0.0,-0.98864,1e-05,1.57053]
[1776961455043,59.75,78414.34,0.0,-0.98865,1e-05,1.56887]
[1776961455269,59.75,78414.34,0.0,-0.98865,1e-05,1.56887]
[1776961456050,59.75,78412.59,0.0,-0.98867,1e-05,1.56685]
[1776961458064,59.75,78404.52,0.0,-0.98874,1e-05,1.55756]
[1776961459071,59.75,78401.53,0.0,-0.98877,1e-05,1.55413]
[1776961459770,59.75,78401.53,0.0,-0.98877,1e-05,1.55413]
[1776961461085,59.75,78404.12,0.0,-0.98875,1e-05,1.5571]
[1776961461770,59.75,78404.12,0.0,-0.98875,1e-05,1.5571]
[1776961465113,59.75,78405.17,0.0,-0.98874,1e-05,1.55831]
[1776961467348,59.75,78408.61,0.0,-0.98871,1e-05,1.56226]
[1776961468134,59.75,78418.57,0.0,-0.98861,1e-05,1.57376]
[1776961469963,59.75,78422.41,0.0,-0.98857,1e-05,1.57821]
[1776961471155,59.75,78418.93,0.0,-0.98862,1e-05,1.5721]
[1776961475182,59.75,78416.44,0.0,-0.98865,1e-05,1.56922]
[1776961479212,59.75,78418.3,0.0,-0.98863,1e-05,1.57137]
[1776961482233,59.75,78419.54,0.0,-0.98862,1e-05,1.5728]
[1776961483240,59.75,78421.96,0.0,-0.98859,1e-05,1.57561]
[1776961486261,59.75,78423.44,0.0,-0.98858,1e-05,1.57732]
[1776961487268,59.75,78421.71,0.0,-0.9886,1e-05,1.57532]
[1776961488275,59.75,78418.29,0.0,-0.98863,1e-05,1.57136]
[1776961494317,59.75,78417.38,0.0,-0.98864,1e-05,1.57031]
[1776961496331,59.75,78419.7,0.0,-0.98861,1e-05,1.57299]
[1776961501366,59.75,78418.37,0.0,-0.98863,1e-05,1.57145]
[1776961502373,59.75,78420.8,0.0,-0.9886,1e-05,1.57426]
[1776961507415,59.75,78426.63,0.0,-0.98855,1e-05,1.58103]
[1776961508422,59.75,78430.47,0.0,-0.98851,1e-05,1.58549]
[1776961510535,59.75,78428.92,0.0,-0.98853,1e-05,1.58369]
[1776961511443,59.75,78426.56,0.0,-0.98855,1e-05,1.58094]
[1776961516207,59.75,78427.39,0.0,-0.98854,1e-05,1.58191]
[1776961516480,59.75,78435.17,0.0,-0.98847,1e-05,1.59097]
[1776961517959,59.75,78435.17,0.0,-0.98847,1e-05,1.59097]
[1776961518043,59.75,78437.51,0.0,-0.98845,1e-05,1.59371]
[1776961521515,59.75,78439.18,0.0,-0.98843,1e-05,1.59566]
[1776961525034,59.75,78439.89,0.0,-0.98842,1e-05,1.59649]
[1776961525276,59.75,78440.02,0.0,-0.98842,1e-05,1.59665]
[1776961525520,59.75,78440.02,0.0,-0.98842,1e-05,1.59665]
[1776961525543,59.75,78444.66,0.0,-0.98838,1e-05,1.60209]
[1776961526550,59.75,78447.28,0.0,-0.98835,1e-05,1.60517]
[1776961530578,59.75,78448.26,0.0,-0.98834,1e-05,1.60632]
[1776961531585,59.75,78449.04,0.0,-0.98835,1e-05,1.60513]
[1776961534606,59.75,78441.96,0.0,-0.98842,1e-05,1.59682]
[1776961535613,59.75,78441.41,0.0,-0.98842,1e-05,1.59617]
[1776961536620,59.75,78442.43,0.0,-0.98841,1e-05,1.59737]
[1776961537627,59.75,78441.15,0.0,-0.98842,1e-05,1.59587]
[1776961542662,59.75,78446.51,0.0,-0.98837,1e-05,1.60216]
[1776961543853,59.75,78446.51,0.0,-0.98837,1e-05,1.60216]
[1776961543904,59.75,78446.51,0.0,-0.98837,1e-05,1.60216]
[1776961543947,59.75,78461.68,0.0,-0.98823,1e-05,1.62005]
[1776961544676,59.75,78468.47,0.0,-0.98816,1e-05,1.62811]
[1776961545683,59.75,78470.75,0.0,-0.98814,1e-05,1.63083]
[1776961547698,59.75,78468.19,0.0,-0.98816,1e-05,1.62778]
[1776961550094,59.75,78467.25,0.0,-0.98817,1e-05,1.62666]
[1776961550175,59.75,78467.25,0.0,-0.98817,1e-05,1.62666]
[1776961550719,59.75,78463.6,0.0,-0.98821,1e-05,1.62233]
[1776961551725,59.75,78461.39,0.0,-0.98823,1e-05,1.61971]
[1776961552732,59.75,78467.57,0.0,-0.98817,1e-05,1.62704]
[1776961553740,59.75,78466.49,0.0,-0.98818,1e-05,1.62576]
[1776961554354,59.75,78466.49,0.0,-0.98818,1e-05,1.62576]
[1776961555770,59.75,78466.03,0.0,-0.98818,1e-05,1.62521]
[1776961556018,59.75,78466.03,0.0,-0.98818,1e-05,1.62521]
[1776961556119,59.75,78467.35,0.0,-0.98817,1e-05,1.62678]
[1776961558775,59.75,78468.41,0.0,-0.98816,1e-05,1.62804]
[1776961561130,59.75,78468.86,0.0,-0.98816,1e-05,1.62858]
[1776961561436,59.75,78468.9,0.0,-0.98816,1e-05,1.62863]
[1776961561796,59.75,78473.78,0.0,-0.98811,1e-05,1.63444]
[1776961562803,59.75,78475.5,0.0,-0.98809,1e-05,1.63649]
[1776961563810,59.75,78473.27,0.0,-0.98811,1e-05,1.63383]
[1776961566831,59.75,78474.64,0.0,-0.9881,1e-05,1.63547]
[1776961567770,59.75,78474.64,0.0,-0.9881,1e-05,1.63547]
[1776961567838,59.75,78468.65,0.0,-0.98816,1e-05,1.62833]
[1776961568845,59.75,78470.33,0.0,-0.98814,1e-05,1.63033]
[1776961569776,59.75,78470.33,0.0,-0.98814,1e-05,1.63033]
[1776961570112,59.75,78470.33,0.0,-0.98814,1e-05,1.63033]
[1776961570199,59.75,78467.4,0.0,-0.98817,1e-05,1.62684]
[1776961570269,59.75,78467.4,0.0,-0.98817,1e-05,1.62684]
[1776961570518,59.75,78467.4,0.0,-0.98817,1e-05,1.62684]
[1776961570860,59.75,78460.72,0.0,-0.98824,1e-05,1.61892]
[1776961571867,59.75,78461.34,0.0,-0.98823,1e-05,1.61965]
[1776961573881,59.75,78463.04,0.0,-0.98821,1e-05,1.62166]
[1776961574888,59.75,78461.98,0.0,-0.98822,1e-05,1.62041]
[1776961575895,59.75,78460.34,0.0,-0.98824,1e-05,1.61847]
[1776961580930,59.75,78458.12,0.0,-0.98826,1e-05,1.61584]
[1776961581937,59.75,78451.22,0.0,-0.98833,1e-05,1.6077]
[1776961582944,59.75,78442.6,0.0,-0.98841,1e-05,1.59757]
[1776961583951,59.75,78441.99,0.0,-0.98842,1e-05,1.59685]
[1776961587979,59.75,78438.97,0.0,-0.98845,1e-05,1.59332]
[1776961588986,59.75,78440.78,0.0,-0.98843,1e-05,1.59544]
[1776961590278,59.75,78440.9,0.0,-0.98843,1e-05,1.59558]
[1776961591000,59.75,78435.3,0.0,-0.9885,1e-05,1.58694]
[1776961592010,59.75,78433.38,0.0,-0.98851,1e-05,1.5847]
[1776961593017,59.75,78435.04,0.0,-0.9885,1e-05,1.58663]
[1776961593776,59.75,78435.04,0.0,-0.9885,1e-05,1.58663]
[1776961594017,59.75,78435.04,0.0,-0.9885,1e-05,1.58663]
[1776961595032,59.75,78440.4,0.0,-0.98845,1e-05,1.59289]
[1776961596039,59.75,78442.0,0.0,-0.98843,1e-05,1.59476]
[1776961597046,59.75,78439.83,0.0,-0.98845,1e-05,1.59223]
[1776961598053,59.75,78436.37,0.0,-0.98849,1e-05,1.58819]
[1776961599060,59.75,78435.39,0.0,-0.98849,1e-05,1.58704]
[1776961600067,59.75,78431.76,0.0,-0.98853,1e-05,1.58282]
[1776961601777,59.75,78432.61,0.0,-0.98852,1e-05,1.5838]
[1776961602081,59.75,78437.66,0.0,-0.98847,1e-05,1.58969]
[1776961603089,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961604096,59.75,78447.49,0.0,-0.98838,1e-05,1.6012]
[1776961604493,59.75,78447.49,0.0,-0.98838,1e-05,1.6012]
[1776961604521,59.75,78447.49,0.0,-0.98838,1e-05,1.6012]
[1776961605103,59.75,78447.04,0.0,-0.98838,1e-05,1.60067]
[1776961606110,59.75,78450.94,0.0,-0.98835,1e-05,1.60526]
[1776961609130,59.75,78455.69,0.0,-0.9883,1e-05,1.61085]
[1776961610138,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961610304,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961610400,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961610510,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961610520,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961610559,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961610634,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961610771,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961610778,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961610889,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961611022,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961611192,59.75,78452.63,0.0,-0.98833,1e-05,1.60724]
[1776961611145,59.75,78454.95,0.0,-0.98831,1e-05,1.60998]
[1776961611271,59.75,78454.95,0.0,-0.98831,1e-05,1.60998]
[1776961612152,59.75,78452.95,0.0,-0.98833,1e-05,1.60762]
[1776961614166,59.75,78443.59,0.0,-0.98842,1e-05,1.59663]
[1776961615173,59.75,78439.91,0.0,-0.98845,1e-05,1.59232]
[1776961618152,59.75,78439.32,0.0,-0.98846,1e-05,1.59163]
[1776961618263,59.75,78439.32,0.0,-0.98846,1e-05,1.59163]
[1776961618270,59.75,78437.64,0.0,-0.98847,1e-05,1.58967]
[1776961618461,59.75,78437.64,0.0,-0.98847,1e-05,1.58967]
[1776961618519,59.75,78437.64,0.0,-0.98847,1e-05,1.58967]
[1776961618693,59.75,78437.64,0.0,-0.98847,1e-05,1.58967]
[1776961618772,59.75,78437.64,0.0,-0.98847,1e-05,1.58967]
[1776961618805,59.75,78437.64,0.0,-0.98847,1e-05,1.58967]
[1776961618925,59.75,78437.64,0.0,-0.98847,1e-05,1.58967]
[1776961619011,59.75,78437.64,0.0,-0.98847,1e-05,1.58967]
[1776961619019,59.75,78437.64,0.0,-0.98847,1e-05,1.58967]
[1776961619067,59.75,78437.64,0.0,-0.98847,1e-05,1.58967]
[1776961619201,59.75,78439.99,0.0,-0.98845,1e-05,1.59241]
[1776961619271,59.75,78439.99,0.0,-0.98845,1e-05,1.59241]
[1776961619384,59.75,78439.99,0.0,-0.98845,1e-05,1.59241]
[1776961619521,59.75,78439.99,0.0,-0.98845,1e-05,1.59241]
[1776961619687,59.75,78439.99,0.0,-0.98845,1e-05,1.59241]
[1776961619762,59.75,78439.99,0.0,-0.98845,1e-05,1.59241]
[1776961619772,59.75,78439.99,0.0,-0.98845,1e-05,1.59241]
[1776961619902,59.75,78439.99,0.0,-0.98845,1e-05,1.59241]
[1776961620012,59.75,78439.99,0.0,-0.98845,1e-05,1.59241]
[1776961620162,59.75,78439.99,0.0,-0.98845,1e-05,1.59241]
[1776961620207,59.75,78440.25,0.0,-0.98845,1e-05,1.59272]
[1776961620271,59.75,78440.25,0.0,-0.98845,1e-05,1.59272]
[1776961620300,59.75,78440.25,0.0,-0.98845,1e-05,1.59272]
[1776961620452,59.75,78440.25,0.0,-0.98845,1e-05,1.59272]
[1776961620522,59.75,78440.25,0.0,-0.98845,1e-05,1.59272]
[1776961620621,59.75,78440.25,0.0,-0.98845,1e-05,1.59272]
[1776961620758,59.75,78440.25,0.0,-0.98845,1e-05,1.59272]
[1776961620769,59.75,78440.25,0.0,-0.98845,1e-05,1.59272]
[1776961621215,59.75,78447.41,0.0,-0.98838,1e-05,1.60111]
[1776961622221,59.75,78448.31,0.0,-0.98837,1e-05,1.60216]
[1776961627257,59.75,78446.76,0.0,-0.98839,1e-05,1.60034]
[1776961629271,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961630130,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961630225,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961630269,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961630387,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961630393,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961630522,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961630638,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961630751,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961630770,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961630907,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961631021,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961631027,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961631193,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961631272,59.75,78441.04,0.0,-0.98844,1e-05,1.59364]
[1776961631121,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961631306,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961631435,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961631523,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961631730,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961631868,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961632006,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961632117,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961632250,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961632272,59.75,78440.87,0.0,-0.98844,1e-05,1.59344]
[1776961632367,59.75,78442.52,0.0,-0.98843,1e-05,1.59537]
[1776961632521,59.75,78442.52,0.0,-0.98843,1e-05,1.59537]
[1776961632532,59.75,78442.52,0.0,-0.98843,1e-05,1.59537]
[1776961632582,59.75,78442.52,0.0,-0.98843,1e-05,1.59537]
[1776961632770,59.75,78442.52,0.0,-0.98843,1e-05,1.59537]
[1776961633299,59.75,78459.09,0.0,-0.98827,1e-05,1.61487]
[1776961635193,59.75,78459.09,0.0,-0.98827,1e-05,1.61487]
[1776961635271,59.75,78459.09,0.0,-0.98827,1e-05,1.61487]
[1776961635278,59.75,78459.09,0.0,-0.98827,1e-05,1.61487]
[1776961635207,59.75,78466.0,0.0,-0.9882,1e-05,1.62305]
[1776961635518,59.75,78466.0,0.0,-0.9882,1e-05,1.62305]
[1776961635613,59.75,78467.49,0.0,-0.98818,1e-05,1.62482]
[1776961639341,59.75,78464.53,0.0,-0.98821,1e-05,1.62131]
[1776961640867,59.75,78464.53,0.0,-0.98821,1e-05,1.62131]
[1776961641001,59.75,78464.53,0.0,-0.98821,1e-05,1.62131]
[1776961641019,59.75,78464.53,0.0,-0.98821,1e-05,1.62131]
[1776961641189,59.75,78464.53,0.0,-0.98821,1e-05,1.62131]
[1776961641274,59.75,78464.53,0.0,-0.98821,1e-05,1.62131]
[1776961641086,59.75,78461.72,0.0,-0.98824,1e-05,1.61798]
[1776961641328,59.75,78461.72,0.0,-0.98824,1e-05,1.61798]
[1776961641336,59.75,78461.72,0.0,-0.98824,1e-05,1.61798]
[1776961641457,59.75,78461.72,0.0,-0.98824,1e-05,1.61798]
[1776961641521,59.75,78461.72,0.0,-0.98824,1e-05,1.61798]
[1776961641583,59.75,78461.72,0.0,-0.98824,1e-05,1.61798]
[1776961641770,59.75,78461.72,0.0,-0.98824,1e-05,1.61798]
[1776961641870,59.75,78459.81,0.0,-0.98826,1e-05,1.61572]
[1776961643770,59.75,78459.8,0.0,-0.98826,1e-05,1.61571]
[1776961644018,59.75,78459.8,0.0,-0.98826,1e-05,1.61571]
[1776961644025,59.75,78459.8,0.0,-0.98826,1e-05,1.61571]
[1776961644295,59.75,78459.31,0.0,-0.98826,1e-05,1.61513]
[1776961644420,59.75,78459.31,0.0,-0.98826,1e-05,1.61513]
[1776961644524,59.75,78459.31,0.0,-0.98826,1e-05,1.61513]
[1776961644548,59.75,78459.31,0.0,-0.98826,1e-05,1.61513]
[1776961644659,59.75,78459.31,0.0,-0.98826,1e-05,1.61513]
[1776961644771,59.75,78459.31,0.0,-0.98826,1e-05,1.61513]
[1776961644772,59.75,78459.31,0.0,-0.98826,1e-05,1.61513]
[1776961644982,59.75,78459.31,0.0,-0.98826,1e-05,1.61513]
[1776961645047,59.75,78459.31,0.0,-0.98826,1e-05,1.61513]
[1776961645186,59.75,78459.31,0.0,-0.98826,1e-05,1.61513]
[1776961645293,59.75,78459.06,0.0,-0.98827,1e-05,1.61483]
[1776961645520,59.75,78459.06,0.0,-0.98827,1e-05,1.61483]
[1776961645528,59.75,78459.06,0.0,-0.98827,1e-05,1.61483]
[1776961645675,59.75,78459.06,0.0,-0.98827,1e-05,1.61483]
[1776961645774,59.75,78459.06,0.0,-0.98827,1e-05,1.61483]
[1776961645782,59.75,78459.06,0.0,-0.98827,1e-05,1.61483]
[1776961646018,59.75,78459.06,0.0,-0.98827,1e-05,1.61483]
[1776961646268,59.75,78459.06,0.0,-0.98827,1e-05,1.61483]
[1776961646275,59.75,78459.06,0.0,-0.98827,1e-05,1.61483]
[1776961646516,59.75,78457.89,0.0,-0.98828,1e-05,1.61345]
[1776961646769,59.75,78457.89,0.0,-0.98828,1e-05,1.61345]
[1776961646776,59.75,78457.89,0.0,-0.98828,1e-05,1.61345]
[1776961646915,59.75,78457.89,0.0,-0.98828,1e-05,1.61345]
[1776961647018,59.75,78457.89,0.0,-0.98828,1e-05,1.61345]
[1776961647025,59.75,78457.89,0.0,-0.98828,1e-05,1.61345]
[1776961647134,59.75,78457.89,0.0,-0.98828,1e-05,1.61345]
[1776961647271,59.75,78457.89,0.0,-0.98828,1e-05,1.61345]
[1776961647276,59.75,78457.89,0.0,-0.98828,1e-05,1.61345]
[1776961647426,59.75,78456.67,0.0,-0.98829,1e-05,1.61201]
[1776961647519,59.75,78456.67,0.0,-0.98829,1e-05,1.61201]
[1776961647589,59.75,78456.67,0.0,-0.98829,1e-05,1.61201]
[1776961649044,59.75,78456.51,0.0,-0.98829,1e-05,1.61182]
[1776961649181,59.75,78456.51,0.0,-0.98829,1e-05,1.61182]
[1776961649269,59.75,78456.51,0.0,-0.98829,1e-05,1.61182]
[1776961649282,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961649491,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961649520,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961649630,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961649771,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961649774,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961649802,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961649989,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961650023,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961650174,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961650269,59.75,78455.73,0.0,-0.9883,1e-05,1.6109]
[1776961650275,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961650504,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961650520,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961650685,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961650770,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961650840,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961651019,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961651026,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961651126,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961651269,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961651275,59.75,78451.34,0.0,-0.98834,1e-05,1.60573]
[1776961651226,59.75,78453.26,0.0,-0.98834,1e-05,1.60588]
[1776961651458,59.75,78453.26,0.0,-0.98834,1e-05,1.60588]
[1776961651521,59.75,78453.26,0.0,-0.98834,1e-05,1.60588]
[1776961651772,59.75,78453.26,0.0,-0.98834,1e-05,1.60588]
[1776961651917,59.75,78453.26,0.0,-0.98834,1e-05,1.60588]
[1776961652029,59.75,78453.26,0.0,-0.98834,1e-05,1.60588]
[1776961652209,59.75,78453.26,0.0,-0.98834,1e-05,1.60588]
[1776961652269,59.75,78453.26,0.0,-0.98834,1e-05,1.60588]
[1776961652128,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961652388,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961652456,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961652521,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961652629,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961652768,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961652815,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961652942,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961653019,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961653131,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961653269,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961653296,59.75,78457.55,0.0,-0.9883,1e-05,1.61093]
[1776961653233,59.75,78455.87,0.0,-0.98831,1e-05,1.60895]
[1776961653457,59.75,78455.87,0.0,-0.98831,1e-05,1.60895]
[1776961653519,59.75,78455.87,0.0,-0.98831,1e-05,1.60895]
[1776961653616,59.75,78455.87,0.0,-0.98831,1e-05,1.60895]
[1776961653728,59.75,78455.87,0.0,-0.98831,1e-05,1.60895]
[1776961653770,59.75,78455.87,0.0,-0.98831,1e-05,1.60895]
[1776961653882,59.75,78455.87,0.0,-0.98831,1e-05,1.60895]
[1776961654020,59.75,78455.87,0.0,-0.98831,1e-05,1.60895]
[1776961654121,59.75,78456.74,0.0,-0.9883,1e-05,1.60998]
[1776961655453,59.75,78458.98,0.0,-0.98828,1e-05,1.61262]
[1776961657467,59.75,78461.18,0.0,-0.98826,1e-05,1.61522]
[1776961658474,59.75,78457.31,0.0,-0.9883,1e-05,1.61065]
[1776961660867,59.75,78455.81,0.0,-0.98831,1e-05,1.60888]
[1776961660873,59.75,78455.81,0.0,-0.98831,1e-05,1.60888]
[1776961661021,59.75,78455.81,0.0,-0.98831,1e-05,1.60888]
[1776961661092,59.75,78449.51,0.0,-0.98837,1e-05,1.60147]
[1776961661710,59.75,78444.86,0.0,-0.98842,1e-05,1.59601]
[1776961667537,59.75,78442.7,0.0,-0.98844,1e-05,1.59348]
[1776961670558,59.75,78439.15,0.0,-0.98847,1e-05,1.58934]
[1776961671832,59.75,78439.15,0.0,-0.98847,1e-05,1.58934]
[1776961671905,59.75,78439.15,0.0,-0.98847,1e-05,1.58934]
[1776961672019,59.75,78439.15,0.0,-0.98847,1e-05,1.58934]
[1776961672121,59.75,78440.08,0.0,-0.98846,1e-05,1.59042]
[1776961672572,59.75,78438.18,0.0,-0.98848,1e-05,1.5882]
[1776961677607,59.75,78438.18,0.0,-0.98848,1e-05,1.5882]
[1776961682643,59.75,78437.58,0.0,-0.98849,1e-05,1.5875]
[1776961683360,59.75,78437.58,0.0,-0.98849,1e-05,1.5875]
[1776961683486,59.75,78437.58,0.0,-0.98849,1e-05,1.5875]
[1776961683519,59.75,78437.58,0.0,-0.98849,1e-05,1.5875]
[1776961684162,59.75,78437.58,0.0,-0.98849,1e-05,1.5875]
[1776961684187,59.75,78437.58,0.0,-0.98849,1e-05,1.5875]
[1776961684209,59.75,78434.73,0.0,-0.98852,1e-05,1.58418]
[1776961684656,59.75,78426.65,0.0,-0.98859,1e-05,1.5748]
[1776961685663,59.75,78419.9,0.0,-0.98866,1e-05,1.56699]
[1776961686522,59.75,78419.9,0.0,-0.98866,1e-05,1.56699]
[1776961686670,59.75,78409.28,0.0,-0.98876,1e-05,1.55477]
[1776961687677,59.75,78403.51,0.0,-0.98881,1e-05,1.54816]
[1776961688684,59.75,78399.83,0.0,-0.98884,1e-05,1.54396]
[1776961689870,59.75,78399.83,0.0,-0.98884,1e-05,1.54396]
[1776961690019,59.75,78399.83,0.0,-0.98884,1e-05,1.54396]
[1776961690055,59.75,78399.83,0.0,-0.98884,1e-05,1.54396]
[1776961690246,59.75,78399.83,0.0,-0.98884,1e-05,1.54396]
[1776961690269,59.75,78399.83,0.0,-0.98884,1e-05,1.54396]
[1776961690107,59.75,78400.95,0.0,-0.98883,1e-05,1.54523]
[1776961690382,59.75,78400.95,0.0,-0.98883,1e-05,1.54523]
[1776961690520,59.75,78400.95,0.0,-0.98883,1e-05,1.54523]
[1776961690526,59.75,78400.95,0.0,-0.98883,1e-05,1.54523]
[1776961690768,59.75,78400.95,0.0,-0.98883,1e-05,1.54523]
[1776961691019,59.75,78400.95,0.0,-0.98883,1e-05,1.54523]
[1776961691300,59.75,78400.95,0.0,-0.98883,1e-05,1.54523]
[1776961691120,59.75,78400.83,0.0,-0.98884,1e-05,1.5451]
[1776961691520,59.75,78400.83,0.0,-0.98884,1e-05,1.5451]
[1776961691769,59.75,78400.83,0.0,-0.98884,1e-05,1.5451]
[1776961691776,59.75,78400.83,0.0,-0.98884,1e-05,1.5451]
[1776961691896,59.75,78400.83,0.0,-0.98884,1e-05,1.5451]
[1776961692020,59.75,78400.83,0.0,-0.98884,1e-05,1.5451]
[1776961692026,59.75,78400.83,0.0,-0.98884,1e-05,1.5451]
[1776961692224,59.75,78400.83,0.0,-0.98884,1e-05,1.5451]
[1776961692268,59.75,78400.83,0.0,-0.98884,1e-05,1.5451]
[1776961692325,59.75,78401.89,0.0,-0.98883,1e-05,1.54631]
[1776961692530,59.75,78401.89,0.0,-0.98883,1e-05,1.54631]
[1776961692667,59.75,78401.89,0.0,-0.98883,1e-05,1.54631]
[1776961692769,59.75,78401.89,0.0,-0.98883,1e-05,1.54631]
[1776961692779,59.75,78401.89,0.0,-0.98883,1e-05,1.54631]
[1776961692828,59.75,78401.89,0.0,-0.98883,1e-05,1.54631]
[1776961693021,59.75,78401.89,0.0,-0.98883,1e-05,1.54631]
[1776961693122,59.75,78402.97,0.0,-0.98882,1e-05,1.54754]
[1776961693719,59.75,78399.9,0.0,-0.98884,1e-05,1.54404]
[1776961695268,59.75,78399.9,0.0,-0.98884,1e-05,1.54404]
[1776961694726,59.75,78397.4,0.0,-0.98887,1e-05,1.54119]
[1776961695636,59.75,78397.4,0.0,-0.98887,1e-05,1.54119]
[1776961695769,59.75,78397.4,0.0,-0.98887,1e-05,1.54119]
[1776961695941,59.75,78397.4,0.0,-0.98887,1e-05,1.54119]
[1776961696020,59.75,78397.4,0.0,-0.98887,1e-05,1.54119]
[1776961696268,59.75,78397.4,0.0,-0.98887,1e-05,1.54119]
[1776961696043,59.75,78396.76,0.0,-0.98887,1e-05,1.54046]
[1776961696740,59.75,78396.85,0.0,-0.98887,1e-05,1.54056]
[1776961698754,59.75,78400.47,0.0,-0.98884,1e-05,1.54469]
[1776961699761,59.75,78408.96,0.0,-0.98876,1e-05,1.5544]
[1776961700597,59.75,78408.96,0.0,-0.98876,1e-05,1.5544]
[1776961700774,59.75,78408.96,0.0,-0.98876,1e-05,1.5544]
[1776961701019,59.75,78408.96,0.0,-0.98876,1e-05,1.5544]
[1776961701120,59.75,78406.93,0.0,-0.98878,1e-05,1.55207]
[1776961701774,59.75,78405.83,0.0,-0.98879,1e-05,1.55081]
[1776961702781,59.75,78403.0,0.0,-0.98882,1e-05,1.54758]
[1776961704796,59.75,78402.07,0.0,-0.98882,1e-05,1.54651]
[1776961709831,59.75,78399.52,0.0,-0.98885,1e-05,1.5436]
[1776961710697,59.75,78399.52,0.0,-0.98885,1e-05,1.5436]
[1776961710769,59.75,78399.52,0.0,-0.98885,1e-05,1.5436]
[1776961711021,59.75,78399.52,0.0,-0.98885,1e-05,1.5436]
[1776961711078,59.75,78395.24,0.0,-0.9889,1e-05,1.53668]
[1776961711845,59.75,78392.24,0.0,-0.98893,1e-05,1.53327]
[1776961713863,59.75,78389.07,0.0,-0.98896,1e-05,1.52968]
[1776961714866,59.75,78385.04,0.0,-0.989,1e-05,1.52512]
[1776961716358,59.75,78386.23,0.0,-0.98899,1e-05,1.52646]
[1776961717888,59.75,78384.63,0.0,-0.989,1e-05,1.52466]
[1776961720909,59.75,78385.81,0.0,-0.98899,1e-05,1.52599]
[1776961721916,59.75,78387.99,0.0,-0.98897,1e-05,1.52846]
[1776961723930,59.75,78389.12,0.0,-0.98896,1e-05,1.52973]
[1776961724937,59.75,78387.67,0.0,-0.98897,1e-05,1.52809]
[1776961726237,59.75,78387.67,0.0,-0.98897,1e-05,1.52809]
[1776961726334,59.75,78387.67,0.0,-0.98897,1e-05,1.52809]
[1776961726246,59.75,78389.82,0.0,-0.98895,1e-05,1.53053]
[1776961726961,59.75,78375.51,0.0,-0.98908,1e-05,1.51438]
[1776961727620,59.75,78375.51,0.0,-0.98908,1e-05,1.51438]
[1776961727968,59.75,78379.71,0.0,-0.98905,1e-05,1.51911]
[1776961728975,59.75,78384.21,0.0,-0.989,1e-05,1.52418]
[1776961730164,59.75,78384.21,0.0,-0.989,1e-05,1.52418]
[1776961730237,59.75,78386.67,0.0,-0.98898,1e-05,1.52696]
[1776961730989,59.75,78384.59,0.0,-0.989,1e-05,1.52461]
[1776961731996,59.75,78380.75,0.0,-0.98904,1e-05,1.52028]
[1776961733003,59.75,78374.59,0.0,-0.98909,1e-05,1.51335]
[1776961734009,59.75,78375.85,0.0,-0.98908,1e-05,1.51476]
[1776961735017,59.75,78376.99,0.0,-0.98907,1e-05,1.51605]
[1776961736272,59.75,78376.99,0.0,-0.98907,1e-05,1.51605]
[1776961736374,59.75,78376.88,0.0,-0.98907,1e-05,1.51592]
[1776961740052,59.75,78380.97,0.0,-0.98903,1e-05,1.52053]
[1776961741059,59.75,78378.33,0.0,-0.98906,1e-05,1.51755]
[1776961745087,59.75,78379.29,0.0,-0.98905,1e-05,1.51863]
[1776961748108,59.75,78378.23,0.0,-0.98906,1e-05,1.51744]
[1776961753143,59.75,78368.66,0.0,-0.98915,1e-05,1.5067]
[1776961754150,59.75,78366.28,0.0,-0.98917,1e-05,1.50404]
[1776961756164,59.75,78364.55,0.0,-0.98918,1e-05,1.50211]
[1776961757171,59.75,78359.91,0.0,-0.98923,1e-05,1.49694]
[1776961760269,59.75,78360.2,0.0,-0.98922,1e-05,1.49726]
[1776961760370,59.75,78358.35,0.0,-0.98924,1e-05,1.4952]
[1776961761199,59.75,78360.55,0.0,-0.98922,1e-05,1.49765]
[1776961762206,59.75,78361.58,0.0,-0.98921,1e-05,1.4988]
[1776961764219,59.75,78359.46,0.0,-0.98923,1e-05,1.49644]
[1776961765227,59.75,78356.14,0.0,-0.98926,1e-05,1.49274]
[1776961766234,59.75,78354.07,0.0,-0.98928,1e-05,1.49045]
[1776961767241,59.75,78355.75,0.0,-0.98926,1e-05,1.49231]
[1776961768247,59.75,78357.29,0.0,-0.98925,1e-05,1.49402]
[1776961769255,59.75,78358.36,0.0,-0.98924,1e-05,1.49521]
[1776961771269,59.75,78357.2,0.0,-0.98926,1e-05,1.49191]
[1776961772276,59.75,78355.83,0.0,-0.98928,1e-05,1.49039]
[1776961773283,59.75,78357.66,0.0,-0.98926,1e-05,1.49242]
[1776961778318,59.75,78357.02,0.0,-0.98927,1e-05,1.49171]
[1776961780332,59.75,78358.66,0.0,-0.98925,1e-05,1.49354]
[1776961783353,59.75,78355.45,0.0,-0.98928,1e-05,1.48997]
[1776961784360,59.75,78353.8,0.0,-0.98929,1e-05,1.48814]
[1776961785366,59.75,78352.89,0.0,-0.9893,1e-05,1.48713]
[1776961786047,59.75,78352.89,0.0,-0.9893,1e-05,1.48713]
[1776961786300,59.75,78352.89,0.0,-0.9893,1e-05,1.48713]
[1776961786377,59.75,78346.55,0.0,-0.98936,1e-05,1.48013]
[1776961786628,59.75,78346.55,0.0,-0.98936,1e-05,1.48013]
[1776961787381,59.75,78336.32,0.0,-0.98945,1e-05,1.46887]
[1776961788388,59.75,78336.75,0.0,-0.98945,1e-05,1.46935]
[1776961789395,59.75,78338.46,0.0,-0.98943,1e-05,1.47122]
[1776961790402,59.75,78340.72,0.0,-0.98941,1e-05,1.47371]
[1776961791409,59.75,78342.18,0.0,-0.9894,1e-05,1.47531]
[1776961795437,59.75,78339.55,0.0,-0.98942,1e-05,1.47242]
[1776961796444,59.75,78332.41,0.0,-0.98949,1e-05,1.46459]
[1776961797451,59.75,78329.73,0.0,-0.98951,1e-05,1.46166]
[1776961798458,59.75,78328.77,0.0,-0.98952,1e-05,1.46061]
[1776961801479,59.75,78327.13,0.0,-0.98953,1e-05,1.45882]
[1776961804938,59.75,78327.29,0.0,-0.98953,1e-05,1.459]
[1776961805093,59.75,78327.29,0.0,-0.98953,1e-05,1.459]
[1776961805170,59.75,78327.26,0.0,-0.98953,1e-05,1.45897]
[1776961806036,59.75,78327.26,0.0,-0.98953,1e-05,1.45897]
[1776961806244,59.75,78327.26,0.0,-0.98953,1e-05,1.45897]
[1776961806288,59.75,78322.68,0.0,-0.98957,1e-05,1.45398]
[1776961806515,59.75,78315.63,0.0,-0.98963,1e-05,1.44633]
[1776961808270,59.75,78315.63,0.0,-0.98963,1e-05,1.44633]
[1776961808371,59.75,78314.36,0.0,-0.98964,1e-05,1.44495]
[1776961808528,59.75,78316.41,0.0,-0.98963,1e-05,1.44717]
[1776961810270,59.75,78316.41,0.0,-0.98963,1e-05,1.44717]
[1776961811549,59.75,78309.38,0.0,-0.98969,1e-05,1.43957]
[1776961813292,59.75,78309.06,0.0,-0.98969,1e-05,1.43923]
[1776961817591,59.75,78311.65,0.0,-0.98967,1e-05,1.44202]
[1776961818600,59.75,78317.76,0.0,-0.98961,1e-05,1.44864]
[1776961819606,59.75,78320.92,0.0,-0.98959,1e-05,1.45207]
[1776961821620,59.75,78319.93,0.0,-0.9896,1e-05,1.45099]
[1776961823634,59.75,78320.93,0.0,-0.98959,1e-05,1.45208]
[1776961825648,59.75,78315.0,0.0,-0.98964,1e-05,1.44564]
[1776961828669,59.75,78316.36,0.0,-0.98963,1e-05,1.44712]
[1776961833704,59.75,78316.02,0.0,-0.98964,1e-05,1.44478]
[1776961835320,59.75,78316.02,0.0,-0.98964,1e-05,1.44478]
[1776961835415,59.75,78320.26,0.0,-0.98961,1e-05,1.44938]
[1776961835520,59.75,78320.26,0.0,-0.98961,1e-05,1.44938]
[1776961836219,59.75,78320.26,0.0,-0.98961,1e-05,1.44938]
[1776961836223,59.75,78322.24,0.0,-0.98959,1e-05,1.45153]
[1776961836725,59.75,78327.12,0.0,-0.98955,1e-05,1.45684]
[1776961838269,59.75,78327.12,0.0,-0.98955,1e-05,1.45684]
[1776961838445,59.75,78327.12,0.0,-0.98955,1e-05,1.45684]
[1776961838371,59.75,78326.48,0.0,-0.98955,1e-05,1.45614]
[1776961838519,59.75,78326.48,0.0,-0.98955,1e-05,1.45614]
[1776961838742,59.75,78333.33,0.0,-0.98949,1e-05,1.46362]
[1776961839748,59.75,78346.64,0.0,-0.98937,1e-05,1.47823]
[1776961840755,59.75,78345.26,0.0,-0.98939,1e-05,1.47671]
[1776961842276,59.75,78345.26,0.0,-0.98939,1e-05,1.47671]
[1776961842382,59.75,78348.05,0.0,-0.98936,1e-05,1.47978]
[1776961842769,59.75,78345.63,0.0,-0.98938,1e-05,1.47712]
[1776961843776,59.75,78341.74,0.0,-0.98942,1e-05,1.47284]
[1776961844784,59.75,78343.45,0.0,-0.9894,1e-05,1.47472]
[1776961845790,59.75,78345.26,0.0,-0.98939,1e-05,1.47671]
[1776961847804,59.75,78349.26,0.0,-0.98935,1e-05,1.48112]
[1776961851492,59.75,78350.21,0.0,-0.98934,1e-05,1.48217]
[1776961853509,59.75,78350.75,0.0,-0.98934,1e-05,1.48276]
[1776961853544,59.75,78350.75,0.0,-0.98934,1e-05,1.48276]
[1776961853768,59.75,78350.75,0.0,-0.98934,1e-05,1.48276]
[1776961853846,59.75,78360.05,0.0,-0.98925,1e-05,1.49307]
[1776961854853,59.75,78363.33,0.0,-0.98922,1e-05,1.49672]
[1776961856867,59.75,78361.69,0.0,-0.98924,1e-05,1.49489]
[1776961858881,59.75,78363.31,0.0,-0.98922,1e-05,1.4967]
[1776961859729,59.75,78363.31,0.0,-0.98922,1e-05,1.4967]
[1776961859866,59.75,78363.31,0.0,-0.98922,1e-05,1.4967]
[1776961859888,59.75,78366.38,0.0,-0.9892,1e-05,1.50012]
[1776961860895,59.75,78368.92,0.0,-0.98917,1e-05,1.50295]
[1776961861902,59.75,78375.41,0.0,-0.98911,1e-05,1.51022]
[1776961862909,59.75,78387.2,0.0,-0.989,1e-05,1.52348]
[1776961863916,59.75,78385.88,0.0,-0.98902,1e-05,1.52199]
[1776961865147,59.75,78385.88,0.0,-0.98902,1e-05,1.52199]
[1776961865265,59.75,78385.88,0.0,-0.98902,1e-05,1.52199]
[1776961865346,59.75,78392.24,0.0,-0.98896,1e-05,1.52918]
[1776961865929,59.75,78394.89,0.0,-0.98893,1e-05,1.53219]
[1776961866937,59.75,78397.47,0.0,-0.98891,1e-05,1.53511]
[1776961867944,59.75,78398.97,0.0,-0.9889,1e-05,1.53682]
[1776961868951,59.75,78400.78,0.0,-0.98888,1e-05,1.53888]
[1776961870967,59.75,78400.06,0.0,-0.98889,1e-05,1.53806]
[1776961871019,59.75,78400.06,0.0,-0.98889,1e-05,1.53806]
[1776961871270,59.75,78400.06,0.0,-0.98889,1e-05,1.53806]
[1776961871371,59.75,78404.13,0.0,-0.98885,1e-05,1.5427]
[1776961873986,59.75,78402.44,0.0,-0.98886,1e-05,1.54077]
[1776961874993,59.75,78397.76,0.0,-0.98891,1e-05,1.53544]
[1776961876330,59.75,78399.31,0.0,-0.98889,1e-05,1.53721]
[1776961877007,59.75,78398.38,0.0,-0.9889,1e-05,1.53615]
[1776961878014,59.75,78402.44,0.0,-0.98886,1e-05,1.54077]
[1776961879021,59.75,78405.52,0.0,-0.98884,1e-05,1.54428]
[1776961880113,59.75,78406.6,0.0,-0.98882,1e-05,1.54552]
[1776961881034,59.75,78414.49,0.0,-0.98875,1e-05,1.55455]
[1776961882042,59.75,78413.18,0.0,-0.98876,1e-05,1.55305]
[1776961883049,59.75,78413.89,0.0,-0.98876,1e-05,1.55386]
[1776961887077,59.75,78415.02,0.0,-0.98875,1e-05,1.55516]
[1776961888084,59.75,78416.8,0.0,-0.98873,1e-05,1.5572]
[1776961890098,59.75,78423.81,0.0,-0.98866,1e-05,1.56527]
[1776961891105,59.75,78418.22,0.0,-0.98873,1e-05,1.55676]
[1776961892112,59.75,78418.31,0.0,-0.98873,1e-05,1.55687]
[1776961893118,59.75,78420.71,0.0,-0.98871,1e-05,1.55963]
[1776961894125,59.75,78415.49,0.0,-0.98876,1e-05,1.55363]
[1776961895133,59.75,78408.62,0.0,-0.98882,1e-05,1.54576]
[1776961896139,59.75,78409.8,0.0,-0.98881,1e-05,1.54711]
[1776961897147,59.75,78411.53,0.0,-0.98879,1e-05,1.54909]
[1776961900168,59.75,78416.05,0.0,-0.98875,1e-05,1.55427]
[1776961901175,59.75,78411.91,0.0,-0.98879,1e-05,1.54953]
[1776961905203,59.75,78415.67,0.0,-0.98875,1e-05,1.55384]
[1776961906210,59.75,78422.51,0.0,-0.98869,1e-05,1.5617]
[1776961907216,59.75,78424.89,0.0,-0.98867,1e-05,1.56444]
[1776961908224,59.75,78426.4,0.0,-0.98865,1e-05,1.56619]
[1776961909231,59.75,78425.3,0.0,-0.98866,1e-05,1.56492]
[1776961911245,59.75,78427.99,0.0,-0.98864,1e-05,1.56802]
[1776961912252,59.75,78423.56,0.0,-0.98868,1e-05,1.56291]
[1776961916280,59.75,78420.91,0.0,-0.98871,1e-05,1.55986]
[1776961921315,59.75,78417.95,0.0,-0.98873,1e-05,1.55645]
[1776961923329,59.75,78416.21,0.0,-0.98875,1e-05,1.55446]
[1776961925342,59.75,78410.72,0.0,-0.9888,1e-05,1.54817]
[1776961927357,59.75,78409.13,0.0,-0.98882,1e-05,1.54635]
[1776961929024,59.75,78408.81,0.0,-0.98882,1e-05,1.54598]
[1776961929371,59.75,78391.3,0.0,-0.98898,1e-05,1.52608]
[1776961930378,59.75,78385.01,0.0,-0.98904,1e-05,1.51898]
[1776961931385,59.75,78378.49,0.0,-0.9891,1e-05,1.51164]
[1776961936420,59.75,78378.03,0.0,-0.9891,1e-05,1.51113]
[1776961941455,59.75,78380.05,0.0,-0.98908,1e-05,1.5134]
[1776961942462,59.75,78378.07,0.0,-0.9891,1e-05,1.51117]
[1776961944475,59.75,78379.28,0.0,-0.98909,1e-05,1.51253]
[1776961946490,59.75,78385.26,0.0,-0.98904,1e-05,1.51926]
[1776961947498,59.75,78383.97,0.0,-0.98905,1e-05,1.5178]
[1776961948505,59.75,78385.77,0.0,-0.98903,1e-05,1.51983]
[1776961949512,59.75,78390.17,0.0,-0.98899,1e-05,1.5248]
[1776961950519,59.75,78394.07,0.0,-0.98896,1e-05,1.52921]
[1776961954256,59.75,78394.03,0.0,-0.98897,1e-05,1.52712]
[1776961954568,59.75,78395.91,0.0,-0.98895,1e-05,1.52925]
[1776961956582,59.75,78399.66,0.0,-0.98892,1e-05,1.5335]
[1776961960610,59.75,78397.49,0.0,-0.98894,1e-05,1.53104]
[1776961962623,59.75,78395.06,0.0,-0.98896,1e-05,1.52829]
[1776961963631,59.75,78393.84,0.0,-0.98897,1e-05,1.52691]
[1776961965645,59.75,78395.48,0.0,-0.98896,1e-05,1.52876]
[1776961968178,59.75,78395.23,0.0,-0.98896,1e-05,1.52848]
[1776961968666,59.75,78385.9,0.0,-0.98905,1e-05,1.51794]
[1776961969673,59.75,78382.88,0.0,-0.98907,1e-05,1.51455]
[1776961970680,59.75,78385.33,0.0,-0.98905,1e-05,1.5173]
[1776961971687,59.75,78387.14,0.0,-0.98903,1e-05,1.51934]
[1776961973701,59.75,78389.9,0.0,-0.98901,1e-05,1.52245]
[1776961974708,59.75,78394.88,0.0,-0.98896,1e-05,1.52808]
[1776961977729,59.75,78390.47,0.0,-0.989,1e-05,1.5231]
[1776961978736,59.75,78391.54,0.0,-0.98899,1e-05,1.52431]
[1776961979743,59.75,78390.41,0.0,-0.989,1e-05,1.52303]
[1776961981759,59.75,78391.59,0.0,-0.98899,1e-05,1.52436]
[1776961982766,59.75,78389.13,0.0,-0.98902,1e-05,1.52159]
[1776961984780,59.75,78388.15,0.0,-0.98902,1e-05,1.52048]
[1776961985787,59.75,78386.57,0.0,-0.98904,1e-05,1.5187]
[1776961987801,59.75,78389.3,0.0,-0.98901,1e-05,1.52178]
[1776961988698,59.75,78389.3,0.0,-0.98901,1e-05,1.52178]
[1776961988808,59.75,78400.16,0.0,-0.98891,1e-05,1.53407]
[1776961989815,59.75,78407.74,0.0,-0.98884,1e-05,1.5427]
[1776961990822,59.75,78409.32,0.0,-0.98883,1e-05,1.5445]
[1776961992164,59.75,78408.22,0.0,-0.98884,1e-05,1.54325]
[1776961994850,59.75,78404.19,0.0,-0.98888,1e-05,1.53866]
[1776961998168,59.75,78403.47,0.0,-0.98888,1e-05,1.53784]
[1776961998879,59.75,78394.88,0.0,-0.98896,1e-05,1.52808]
[1776961999886,59.75,78395.05,0.0,-0.98896,1e-05,1.52828]
[1776962004921,59.75,78395.32,0.0,-0.98896,1e-05,1.52858]
[1776962008950,59.75,78398.36,0.0,-0.98893,1e-05,1.53203]
[1776962010329,59.75,78398.36,0.0,-0.98893,1e-05,1.53203]
[1776962010605,59.75,78406.06,0.0,-0.98886,1e-05,1.54079]
[1776962010964,59.75,78411.04,0.0,-0.98881,1e-05,1.54647]
[1776962016000,59.75,78410.27,0.0,-0.98883,1e-05,1.54353]
[1776962017007,59.75,78409.22,0.0,-0.98884,1e-05,1.54233]
[1776962020028,59.75,78410.8,0.0,-0.98883,1e-05,1.54414]
[1776962021034,59.75,78412.19,0.0,-0.98882,1e-05,1.54572]
[1776962023049,59.75,78417.17,0.0,-0.98877,1e-05,1.55142]
[1776962024056,59.75,78420.67,0.0,-0.98874,1e-05,1.55544]
[1776962025063,59.75,78429.54,0.0,-0.98865,1e-05,1.56565]
[1776962026070,59.75,78432.1,0.0,-0.98863,1e-05,1.56861]
[1776962028992,59.75,78432.8,0.0,-0.98862,1e-05,1.56942]
[1776962029135,59.75,78432.8,0.0,-0.98862,1e-05,1.56942]
[1776962030097,59.75,78434.05,0.0,-0.98861,1e-05,1.57087]
[1776962035133,59.75,78435.3,0.0,-0.9886,1e-05,1.57232]
[1776962037147,59.75,78433.74,0.0,-0.98861,1e-05,1.57051]
[1776962042182,59.75,78435.73,0.0,-0.98859,1e-05,1.57281]
[1776962043189,59.75,78434.21,0.0,-0.98861,1e-05,1.57105]
[1776962047217,59.75,78435.57,0.0,-0.9886,1e-05,1.57263]
[1776962048223,59.75,78432.08,0.0,-0.98863,1e-05,1.56859]
[1776962049981,59.75,78432.68,0.0,-0.98862,1e-05,1.56928]
[1776962050237,59.75,78440.09,0.0,-0.98855,1e-05,1.57787]
[1776962051245,59.75,78444.26,0.0,-0.98851,1e-05,1.58272]
[1776962052251,59.75,78444.3,0.0,-0.98851,1e-05,1.58277]
[1776962053259,59.75,78440.24,0.0,-0.98855,1e-05,1.57805]
[1776962054266,59.75,78438.52,0.0,-0.98857,1e-05,1.57605]
[1776962058293,59.75,78433.78,0.0,-0.98861,1e-05,1.57056]
[1776962059301,59.75,78434.88,0.0,-0.9886,1e-05,1.57183]
[1776962062323,59.75,78436.13,0.0,-0.98859,1e-05,1.57328]
[1776962063329,59.75,78438.42,0.0,-0.98857,1e-05,1.57593]
[1776962065343,59.75,78440.41,0.0,-0.98855,1e-05,1.57824]
[1776962066350,59.75,78439.22,0.0,-0.98856,1e-05,1.57686]
[1776962067357,59.75,78437.3,0.0,-0.98858,1e-05,1.57463]
[1776962069371,59.75,78436.11,0.0,-0.98859,1e-05,1.57325]
[1776962074406,59.75,78435.2,0.0,-0.98861,1e-05,1.57012]
[1776962079441,59.75,78435.4,0.0,-0.98861,1e-05,1.57035]
[1776962080448,59.75,78439.52,0.0,-0.98857,1e-05,1.57512]
[1776962081454,59.75,78440.53,0.0,-0.98856,1e-05,1.57629]
[1776962086497,59.75,78440.58,0.0,-0.98856,1e-05,1.57635]
[1776962089519,59.75,78445.38,0.0,-0.98852,1e-05,1.58193]
[1776962090558,59.75,78445.38,0.0,-0.98852,1e-05,1.58193]
[1776962090569,59.75,78449.06,0.0,-0.98848,1e-05,1.58622]
[1776962091532,59.75,78453.02,0.0,-0.98844,1e-05,1.59085]
[1776962092539,59.75,78456.42,0.0,-0.98841,1e-05,1.59483]
[1776962093546,59.75,78457.85,0.0,-0.9884,1e-05,1.59651]
[1776962096058,59.75,78457.24,0.0,-0.9884,1e-05,1.59579]
[1776962096567,59.75,78455.7,0.0,-0.98842,1e-05,1.59399]
[1776962098581,59.75,78453.82,0.0,-0.98844,1e-05,1.59178]
[1776962099588,59.75,78449.25,0.0,-0.98848,1e-05,1.58644]
[1776962100595,59.75,78448.16,0.0,-0.98849,1e-05,1.58517]
[1776962102609,59.75,78449.25,0.0,-0.98848,1e-05,1.58644]
[1776962103616,59.75,78454.92,0.0,-0.98843,1e-05,1.59307]
[1776962104623,59.75,78456.92,0.0,-0.98841,1e-05,1.59541]
[1776962106637,59.75,78458.45,0.0,-0.98839,1e-05,1.59721]
[1776962111671,59.75,78458.99,0.0,-0.98839,1e-05,1.59784]
[1776962116708,59.75,78459.69,0.0,-0.98838,1e-05,1.59866]
[1776962117543,59.75,78459.69,0.0,-0.98838,1e-05,1.59866]
[1776962117685,59.75,78459.69,0.0,-0.98838,1e-05,1.59866]
[1776962117714,59.75,78467.99,0.0,-0.9883,1e-05,1.60843]
[1776962118722,59.75,78482.21,0.0,-0.98816,1e-05,1.62528]
[1776962119729,59.75,78487.01,0.0,-0.98811,1e-05,1.631]
[1776962120736,59.75,78483.71,0.0,-0.98815,1e-05,1.62706]
[1776962121743,59.75,78478.25,0.0,-0.9882,1e-05,1.62057]
[1776962122750,59.75,78474.96,0.0,-0.98823,1e-05,1.61667]
[1776962124764,59.75,78471.71,0.0,-0.98826,1e-05,1.61283]
[1776962125771,59.75,78473.3,0.0,-0.98825,1e-05,1.61471]
[1776962126778,59.75,78474.59,0.0,-0.98823,1e-05,1.61623]
[1776962127785,59.75,78473.41,0.0,-0.98825,1e-05,1.61484]
[1776962129799,59.75,78471.7,0.0,-0.98826,1e-05,1.61281]
[1776962130806,59.75,78469.79,0.0,-0.98828,1e-05,1.61056]
[1776962135841,59.75,78470.3,0.0,-0.98829,1e-05,1.60904]
[1776962139344,59.75,78470.87,0.0,-0.98829,1e-05,1.60971]
[1776962139420,59.75,78469.42,0.0,-0.9883,1e-05,1.608]
[1776962140300,59.75,78469.42,0.0,-0.9883,1e-05,1.608]
[1776962140401,59.75,78464.91,0.0,-0.98834,1e-05,1.60269]
[1776962140876,59.75,78463.78,0.0,-0.98835,1e-05,1.60136]
[1776962141883,59.75,78461.52,0.0,-0.98838,1e-05,1.5987]
[1776962142890,59.75,78462.61,0.0,-0.98837,1e-05,1.59998]
[1776962145911,59.75,78463.7,0.0,-0.98836,1e-05,1.60126]
[1776962146918,59.75,78464.76,0.0,-0.98835,1e-05,1.60251]
[1776962147924,59.75,78463.53,0.0,-0.98836,1e-05,1.60107]
[1776962148931,59.75,78462.03,0.0,-0.98837,1e-05,1.5993]
[1776962153967,59.75,78462.82,0.0,-0.98836,1e-05,1.60023]
[1776962157996,59.75,78465.52,0.0,-0.98834,1e-05,1.60341]
[1776962160016,59.75,78466.6,0.0,-0.98833,1e-05,1.60468]
[1776962161019,59.75,78472.28,0.0,-0.98827,1e-05,1.61138]
[1776962162000,59.75,78472.28,0.0,-0.98827,1e-05,1.61138]
[1776962162095,59.75,78472.28,0.0,-0.98827,1e-05,1.61138]
[1776962162101,59.75,78475.81,0.0,-0.98824,1e-05,1.61555]
[1776962163033,59.75,78478.68,0.0,-0.98821,1e-05,1.61896]
[1776962165047,59.75,78475.05,0.0,-0.98825,1e-05,1.61465]
[1776962166054,59.75,78473.73,0.0,-0.98826,1e-05,1.61309]
[1776962167614,59.75,78473.73,0.0,-0.98826,1e-05,1.61309]
[1776962168068,59.75,78467.82,0.0,-0.98832,1e-05,1.60612]
[1776962169270,59.75,78467.82,0.0,-0.98832,1e-05,1.60612]
[1776962169275,59.75,78459.18,0.0,-0.9884,1e-05,1.59596]
[1776962170082,59.75,78449.76,0.0,-0.98849,1e-05,1.58494]
[1776962171089,59.75,78449.04,0.0,-0.9885,1e-05,1.5841]
[1776962173103,59.75,78450.15,0.0,-0.98849,1e-05,1.5854]
[1776962176125,59.75,78456.58,0.0,-0.98842,1e-05,1.59291]
[1776962177133,59.75,78459.17,0.0,-0.9884,1e-05,1.59595]
[1776962178140,59.75,78460.45,0.0,-0.98839,1e-05,1.59745]
[1776962180154,59.75,78461.93,0.0,-0.98837,1e-05,1.59918]
[1776962183175,59.75,78463.21,0.0,-0.98836,1e-05,1.60069]
[1776962185192,59.75,78464.33,0.0,-0.98835,1e-05,1.60201]
[1776962186198,59.75,78462.01,0.0,-0.98837,1e-05,1.59928]
[1776962187787,59.75,78462.01,0.0,-0.98837,1e-05,1.59928]
[1776962187205,59.75,78453.74,0.0,-0.98845,1e-05,1.58959]
[1776962188212,59.75,78443.0,0.0,-0.98855,1e-05,1.57707]
[1776962189219,59.75,78438.07,0.0,-0.9886,1e-05,1.57135]
[1776962194254,59.75,78438.3,0.0,-0.98861,1e-05,1.56954]
[1776962196268,59.75,78437.1,0.0,-0.98862,1e-05,1.56815]
[1776962197252,59.75,78437.1,0.0,-0.98862,1e-05,1.56815]
[1776962197269,59.75,78437.1,0.0,-0.98862,1e-05,1.56815]
[1776962197520,59.75,78437.1,0.0,-0.98862,1e-05,1.56815]
[1776962197620,59.75,78428.42,0.0,-0.98871,1e-05,1.55813]
[1776962198282,59.75,78426.52,0.0,-0.98872,1e-05,1.55595]
[1776962203317,59.75,78420.46,0.0,-0.98878,1e-05,1.549]
[1776962208352,59.75,78420.52,0.0,-0.98878,1e-05,1.54906]
[1776962209359,59.75,78419.18,0.0,-0.98879,1e-05,1.54753]
[1776962210366,59.75,78414.44,0.0,-0.98884,1e-05,1.54211]
[1776962211374,59.75,78413.34,0.0,-0.98885,1e-05,1.54086]
[1776962218424,59.75,78415.47,0.0,-0.98883,1e-05,1.54329]
[1776962221445,59.75,78411.27,0.0,-0.98887,1e-05,1.5385]
[1776962222452,59.75,78409.31,0.0,-0.98889,1e-05,1.53627]
[1776962227487,59.75,78408.39,0.0,-0.98889,1e-05,1.53522]
[1776962229501,59.75,78409.53,0.0,-0.98888,1e-05,1.53652]
[1776962230508,59.75,78407.48,0.0,-0.9889,1e-05,1.53419]
[1776962231515,59.75,78403.09,0.0,-0.98894,1e-05,1.5292]
[1776962232522,59.75,78399.18,0.0,-0.98898,1e-05,1.52478]
[1776962234536,59.75,78400.16,0.0,-0.98897,1e-05,1.52588]
[1776962235542,59.75,78406.79,0.0,-0.98891,1e-05,1.5334]
[1776962236550,59.75,78407.0,0.0,-0.98891,1e-05,1.53364]
[1776962238564,59.75,78405.9,0.0,-0.98892,1e-05,1.53239]
[1776962239571,59.75,78404.24,0.0,-0.98893,1e-05,1.53051]
[1776962240578,59.75,78400.59,0.0,-0.98897,1e-05,1.52637]
[1776962241585,59.75,78402.13,0.0,-0.98895,1e-05,1.52812]
[1776962243599,59.75,78400.7,0.0,-0.98897,1e-05,1.5265]
[1776962246620,59.75,78398.11,0.0,-0.98899,1e-05,1.52357]
[1776962247627,59.75,78384.28,0.0,-0.98912,1e-05,1.508]
[1776962248343,59.75,78384.28,0.0,-0.98912,1e-05,1.508]
[1776962248525,59.75,78384.28,0.0,-0.98912,1e-05,1.508]
[1776962248768,59.75,78384.28,0.0,-0.98912,1e-05,1.508]
[1776962248771,59.75,78379.92,0.0,-0.98916,1e-05,1.50312]
[1776962250648,59.75,78378.56,0.0,-0.98917,1e-05,1.5016]
[1776962255683,59.75,78377.66,0.0,-0.98919,1e-05,1.49857]
[1776962258704,59.75,78378.58,0.0,-0.98918,1e-05,1.4996]
[1776962260718,59.75,78393.19,0.0,-0.98905,1e-05,1.51598]
[1776962261725,59.75,78397.26,0.0,-0.98901,1e-05,1.52056]
[1776962262732,59.75,78400.87,0.0,-0.98898,1e-05,1.52464]
[1776962264766,59.75,78400.55,0.0,-0.98898,1e-05,1.52428]
[1776962264936,59.75,78400.55,0.0,-0.98898,1e-05,1.52428]
[1776962264871,59.75,78401.78,0.0,-0.98897,1e-05,1.52567]
[1776962265546,59.75,78401.78,0.0,-0.98897,1e-05,1.52567]
[1776962265753,59.75,78405.31,0.0,-0.98894,1e-05,1.52967]
[1776962266759,59.75,78402.16,0.0,-0.98897,1e-05,1.5261]
[1776962267767,59.75,78403.19,0.0,-0.98896,1e-05,1.52727]
[1776962268521,59.75,78403.19,0.0,-0.98896,1e-05,1.52727]
[1776962268774,59.75,78401.64,0.0,-0.98897,1e-05,1.52551]
[1776962271794,59.75,78405.32,0.0,-0.98894,1e-05,1.52968]
[1776962276830,59.75,78406.0,0.0,-0.98893,1e-05,1.53045]
[1776962280859,59.75,78422.69,0.0,-0.98878,1e-05,1.54948]
[1776962281422,59.75,78422.69,0.0,-0.98878,1e-05,1.54948]
[1776962281866,59.75,78433.78,0.0,-0.98867,1e-05,1.56223]
[1776962282393,59.75,78433.78,0.0,-0.98867,1e-05,1.56223]
[1776962282510,59.75,78433.78,0.0,-0.98867,1e-05,1.56223]
[1776962282873,59.75,78439.76,0.0,-0.98861,1e-05,1.56914]
[1776962283880,59.75,78444.18,0.0,-0.98857,1e-05,1.57426]
[1776962285894,59.75,78445.2,0.0,-0.98856,1e-05,1.57545]
[1776962286901,59.75,78448.53,0.0,-0.98853,1e-05,1.57932]
[1776962287908,59.75,78454.01,0.0,-0.98848,1e-05,1.5857]
[1776962288915,59.75,78446.33,0.0,-0.98855,1e-05,1.57676]
[1776962289922,59.75,78448.1,0.0,-0.98853,1e-05,1.57882]
[1776962291936,59.75,78449.97,0.0,-0.98852,1e-05,1.58099]
[1776962293950,59.75,78448.25,0.0,-0.98853,1e-05,1.57899]
[1776962294957,59.75,78438.4,0.0,-0.98863,1e-05,1.56757]
[1776962295964,59.75,78430.6,0.0,-0.9887,1e-05,1.55857]
[1776962296971,59.75,78433.35,0.0,-0.98868,1e-05,1.56174]
[1776962299992,59.75,78432.31,0.0,-0.98868,1e-05,1.56054]
[1776962302006,59.75,78434.9,0.0,-0.98866,1e-05,1.56352]
[1776962303013,59.75,78438.39,0.0,-0.98863,1e-05,1.56756]
[1776962305027,59.75,78439.89,0.0,-0.98861,1e-05,1.56929]
[1776962306034,59.75,78442.08,0.0,-0.98859,1e-05,1.57183]
[1776962307041,59.75,78439.92,0.0,-0.98861,1e-05,1.56933]
[1776962310062,59.75,78438.06,0.0,-0.98863,1e-05,1.56717]
[1776962311069,59.75,78433.56,0.0,-0.98869,1e-05,1.5599]
[1776962314090,59.75,78437.94,0.0,-0.98865,1e-05,1.56495]
[1776962315097,59.75,78440.73,0.0,-0.98862,1e-05,1.56818]
[1776962316104,59.75,78449.08,0.0,-0.98854,1e-05,1.57786]
[1776962317111,59.75,78450.17,0.0,-0.98853,1e-05,1.57913]
[1776962318118,59.75,78452.09,0.0,-0.98851,1e-05,1.58136]
[1776962320132,59.75,78447.98,0.0,-0.98855,1e-05,1.57658]
[1776962325168,59.75,78447.94,0.0,-0.98855,1e-05,1.57654]
[1776962327182,59.75,78446.53,0.0,-0.98856,1e-05,1.5749]
[1776962331047,59.75,78446.9,0.0,-0.98856,1e-05,1.57533]
[1776962331698,59.75,78446.9,0.0,-0.98856,1e-05,1.57533]
[1776962331835,59.75,78441.4,0.0,-0.98861,1e-05,1.56895]
[1776962332217,59.75,78420.84,0.0,-0.98881,1e-05,1.5453]
[1776962333224,59.75,78414.93,0.0,-0.98886,1e-05,1.53855]
[1776962334231,59.75,78418.58,0.0,-0.98883,1e-05,1.54272]
[1776962335681,59.75,78418.58,0.0,-0.98883,1e-05,1.54272]
[1776962335780,59.75,78419.52,0.0,-0.98882,1e-05,1.54379]
[1776962337772,59.75,78420.66,0.0,-0.98881,1e-05,1.54509]
[1776962337934,59.75,78420.66,0.0,-0.98881,1e-05,1.54509]
[1776962338026,59.75,78419.73,0.0,-0.98882,1e-05,1.54403]
[1776962338259,59.75,78420.23,0.0,-0.98881,1e-05,1.5446]
[1776962340273,59.75,78408.38,0.0,-0.98892,1e-05,1.53111]
[1776962341280,59.75,78403.8,0.0,-0.98897,1e-05,1.52591]
[1776962343294,59.75,78406.67,0.0,-0.98894,1e-05,1.52917]
[1776962344301,59.75,78403.96,0.0,-0.98896,1e-05,1.52609]
[1776962348788,59.75,78403.36,0.0,-0.98897,1e-05,1.52542]
[1776962348935,59.75,78403.36,0.0,-0.98897,1e-05,1.52542]
[1776962348985,59.75,78403.36,0.0,-0.98897,1e-05,1.52542]
[1776962349020,59.75,78403.36,0.0,-0.98897,1e-05,1.52542]
[1776962349189,59.75,78403.33,0.0,-0.98897,1e-05,1.52538]
[1776962349271,59.75,78403.33,0.0,-0.98897,1e-05,1.52538]
[1776962349315,59.75,78403.33,0.0,-0.98897,1e-05,1.52538]
[1776962349438,59.75,78403.33,0.0,-0.98897,1e-05,1.52538]
[1776962349525,59.75,78403.33,0.0,-0.98897,1e-05,1.52538]
[1776962349542,59.75,78403.33,0.0,-0.98897,1e-05,1.52538]
[1776962349635,59.75,78403.33,0.0,-0.98897,1e-05,1.52538]
[1776962349777,59.75,78403.33,0.0,-0.98897,1e-05,1.52538]
[1776962349790,59.75,78403.33,0.0,-0.98897,1e-05,1.52538]
[1776962349962,59.75,78403.33,0.0,-0.98897,1e-05,1.52538]
[1776962349998,59.75,78403.2,0.0,-0.98897,1e-05,1.52523]
[1776962350025,59.75,78403.2,0.0,-0.98897,1e-05,1.52523]
[1776962350082,59.75,78403.2,0.0,-0.98897,1e-05,1.52523]
[1776962350239,59.75,78403.2,0.0,-0.98897,1e-05,1.52523]
[1776962350273,59.75,78403.2,0.0,-0.98897,1e-05,1.52523]
[1776962350344,59.75,78404.61,0.0,-0.98896,1e-05,1.52683]
[1776962355379,59.75,78404.64,0.0,-0.98896,1e-05,1.52686]
[1776962360414,59.75,78406.05,0.0,-0.98895,1e-05,1.52846]
[1776962362429,59.75,78385.38,0.0,-0.98914,1e-05,1.50518]
[1776962363436,59.75,78380.89,0.0,-0.98918,1e-05,1.50015]
[1776962365450,59.75,78383.5,0.0,-0.98915,1e-05,1.50307]
[1776962366457,59.75,78380.27,0.0,-0.98918,1e-05,1.49946]
[1776962367666,59.75,78380.27,0.0,-0.98918,1e-05,1.49946]
[1776962367674,59.75,78380.27,0.0,-0.98918,1e-05,1.49946]
[1776962367770,59.75,78380.27,0.0,-0.98918,1e-05,1.49946]
[1776962367858,59.75,78380.27,0.0,-0.98918,1e-05,1.49946]
[1776962367966,59.75,78380.27,0.0,-0.98918,1e-05,1.49946]
[1776962368020,59.75,78380.27,0.0,-0.98918,1e-05,1.49946]
[1776962368099,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368229,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368271,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368360,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368472,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368523,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368696,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368770,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368824,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368845,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368964,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962369020,59.75,78380.66,0.0,-0.98918,1e-05,1.4999]
[1776962368870,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962369075,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962369188,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962369270,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962369379,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962369522,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962369529,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962369769,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962369829,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962370021,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962370027,59.75,78380.52,0.0,-0.98918,1e-05,1.49974]
[1776962369870,59.75,78380.2,0.0,-0.98918,1e-05,1.49938]
[1776962370160,59.75,78380.2,0.0,-0.98918,1e-05,1.49938]
[1776962370273,59.75,78380.2,0.0,-0.98918,1e-05,1.49938]
[1776962370484,59.75,78380.02,0.0,-0.98918,1e-05,1.49918]
[1776962374513,59.75,78381.87,0.0,-0.98918,1e-05,1.49923]
[1776962379558,59.75,78379.62,0.0,-0.9892,1e-05,1.49672]
[1776962380565,59.75,78357.41,0.0,-0.9894,1e-05,1.47212]
[1776962381572,59.75,78354.7,0.0,-0.98943,1e-05,1.46914]
[1776962382579,59.75,78354.19,0.0,-0.98943,1e-05,1.46858]
[1776962384389,59.75,78353.89,0.0,-0.98943,1e-05,1.46825]
[1776962384498,59.75,78353.89,0.0,-0.98943,1e-05,1.46825]
[1776962384520,59.75,78353.89,0.0,-0.98943,1e-05,1.46825]
[1776962384669,59.75,78353.89,0.0,-0.98943,1e-05,1.46825]
[1776962384771,59.75,78353.89,0.0,-0.98943,1e-05,1.46825]
[1776962385028,59.75,78353.89,0.0,-0.98943,1e-05,1.46825]
[1776962385137,59.75,78353.85,0.0,-0.98943,1e-05,1.46821]
[1776962385269,59.75,78353.85,0.0,-0.98943,1e-05,1.46821]
[1776962385277,59.75,78353.85,0.0,-0.98943,1e-05,1.46821]
[1776962385439,59.75,78353.85,0.0,-0.98943,1e-05,1.46821]
[1776962385520,59.75,78353.85,0.0,-0.98943,1e-05,1.46821]
[1776962385600,59.75,78353.98,0.0,-0.98943,1e-05,1.46835]
[1776962390635,59.75,78354.81,0.0,-0.98942,1e-05,1.46926]
[1776962396462,59.75,78356.95,0.0,-0.98941,1e-05,1.47161]
[1776962396520,59.75,78356.95,0.0,-0.98941,1e-05,1.47161]
[1776962396568,59.75,78356.95,0.0,-0.98941,1e-05,1.47161]
[1776962396689,59.75,78356.95,0.0,-0.98941,1e-05,1.47161]
[1776962396770,59.75,78356.95,0.0,-0.98941,1e-05,1.47161]
[1776962396818,59.75,78356.95,0.0,-0.98941,1e-05,1.47161]
[1776962396938,59.75,78356.95,0.0,-0.98941,1e-05,1.47161]
[1776962397020,59.75,78356.95,0.0,-0.98941,1e-05,1.47161]
[1776962397078,59.75,78356.68,0.0,-0.98941,1e-05,1.47132]
[1776962397272,59.75,78356.68,0.0,-0.98941,1e-05,1.47132]
[1776962397386,59.75,78356.68,0.0,-0.98941,1e-05,1.47132]
[1776962397520,59.75,78356.68,0.0,-0.98941,1e-05,1.47132]
[1776962397523,59.75,78356.68,0.0,-0.98941,1e-05,1.47132]
[1776962397772,59.75,78356.68,0.0,-0.98941,1e-05,1.47132]
[1776962397803,59.75,78356.31,0.0,-0.98941,1e-05,1.47091]
[1776962399774,59.75,78356.62,0.0,-0.98941,1e-05,1.47125]
[1776962400020,59.75,78356.62,0.0,-0.98941,1e-05,1.47125]
[1776962400231,59.75,78356.62,0.0,-0.98941,1e-05,1.47125]
[1776962402720,59.75,78363.53,0.0,-0.98935,1e-05,1.47886]
[1776962403769,59.75,78363.53,0.0,-0.98935,1e-05,1.47886]
[1776962403929,59.75,78363.53,0.0,-0.98935,1e-05,1.47886]
[1776962404024,59.75,78363.53,0.0,-0.98935,1e-05,1.47886]
[1776962404030,59.75,78363.53,0.0,-0.98935,1e-05,1.47886]
[1776962404004,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962404199,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962404269,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962404320,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962404451,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962404519,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962404622,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962404835,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962404904,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962405020,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962405031,59.75,78360.51,0.0,-0.98937,1e-05,1.47553]
[1776962404989,59.75,78360.96,0.0,-0.98937,1e-05,1.47603]
[1776962405272,59.75,78360.96,0.0,-0.98937,1e-05,1.47603]
[1776962405121,59.75,78360.96,0.0,-0.98937,1e-05,1.47603]
[1776962407769,59.75,78362.96,0.0,-0.98935,1e-05,1.47824]
[1776962408018,59.75,78362.96,0.0,-0.98935,1e-05,1.47824]
[1776962410816,59.75,78361.32,0.0,-0.98937,1e-05,1.47643]
[1776962410873,59.75,78361.32,0.0,-0.98937,1e-05,1.47643]
[1776962411020,59.75,78361.32,0.0,-0.98937,1e-05,1.47643]
[1776962411031,59.75,78361.32,0.0,-0.98937,1e-05,1.47643]
[1776962411134,59.75,78363.16,0.0,-0.98935,1e-05,1.47846]
[1776962411254,59.75,78363.16,0.0,-0.98935,1e-05,1.47846]
[1776962411279,59.75,78363.16,0.0,-0.98935,1e-05,1.47846]
[1776962411359,59.75,78363.16,0.0,-0.98935,1e-05,1.47846]
[1776962411469,59.75,78363.16,0.0,-0.98935,1e-05,1.47846]
[1776962411607,59.75,78363.16,0.0,-0.98935,1e-05,1.47846]
[1776962411617,59.75,78363.16,0.0,-0.98935,1e-05,1.47846]
[1776962411783,59.75,78368.21,0.0,-0.9893,1e-05,1.48404]
[1776962412790,59.75,78374.57,0.0,-0.98925,1e-05,1.4911]
[1776962413774,59.75,78374.57,0.0,-0.98925,1e-05,1.4911]
[1776962414022,59.75,78374.57,0.0,-0.98925,1e-05,1.4911]
[1776962413797,59.75,78377.08,0.0,-0.98922,1e-05,1.49389]
[1776962414153,59.75,78377.08,0.0,-0.98922,1e-05,1.49389]
[1776962414277,59.75,78377.08,0.0,-0.98922,1e-05,1.49389]
[1776962414429,59.75,78377.08,0.0,-0.98922,1e-05,1.49389]
[1776962414526,59.75,78377.08,0.0,-0.98922,1e-05,1.49389]
[1776962414532,59.75,78377.08,0.0,-0.98922,1e-05,1.49389]
[1776962414822,59.75,78377.08,0.0,-0.98922,1e-05,1.49389]
[1776962414886,59.75,78377.08,0.0,-0.98922,1e-05,1.49389]
[1776962415006,59.75,78377.08,0.0,-0.98922,1e-05,1.49389]
[1776962415019,59.75,78377.08,0.0,-0.98922,1e-05,1.49389]
[1776962414987,59.75,78371.33,0.0,-0.98928,1e-05,1.4875]
[1776962415158,59.75,78371.33,0.0,-0.98928,1e-05,1.4875]
[1776962415481,59.75,78371.33,0.0,-0.98928,1e-05,1.4875]
[1776962415520,59.75,78371.33,0.0,-0.98928,1e-05,1.4875]
[1776962415630,59.75,78371.33,0.0,-0.98928,1e-05,1.4875]
[1776962415772,59.75,78371.33,0.0,-0.98928,1e-05,1.4875]
[1776962415779,59.75,78371.33,0.0,-0.98928,1e-05,1.4875]
[1776962415886,59.75,78371.33,0.0,-0.98928,1e-05,1.4875]
[1776962416022,59.75,78371.33,0.0,-0.98928,1e-05,1.4875]
[1776962416026,59.75,78371.33,0.0,-0.98928,1e-05,1.4875]
[1776962415987,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416132,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416269,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416336,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416486,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416518,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416628,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416637,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416775,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416776,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416887,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416998,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962417019,59.75,78368.31,0.0,-0.9893,1e-05,1.48415]
[1776962416984,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962417157,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962417269,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962417320,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962417463,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962417519,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962417536,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962417649,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962417770,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962417778,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962417926,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962418020,59.75,78368.16,0.0,-0.98931,1e-05,1.48398]
[1776962418027,59.75,78370.29,0.0,-0.98929,1e-05,1.48634]
[1776962418143,59.75,78370.29,0.0,-0.98929,1e-05,1.48634]
[1776962418274,59.75,78370.29,0.0,-0.98929,1e-05,1.48634]
[1776962418332,59.75,78370.29,0.0,-0.98929,1e-05,1.48634]
[1776962418475,59.75,78370.29,0.0,-0.98929,1e-05,1.48634]
[1776962418520,59.75,78370.29,0.0,-0.98929,1e-05,1.48634]
[1776962418832,59.75,78370.42,0.0,-0.98928,1e-05,1.48649]
[1776962420846,59.75,78376.97,0.0,-0.98923,1e-05,1.49376]
[1776962421853,59.75,78381.18,0.0,-0.98919,1e-05,1.49846]
[1776962423729,59.75,78381.01,0.0,-0.98919,1e-05,1.49827]
[1776962423737,59.75,78381.01,0.0,-0.98919,1e-05,1.49827]
[1776962423770,59.75,78381.01,0.0,-0.98919,1e-05,1.49827]
[1776962423864,59.75,78381.01,0.0,-0.98919,1e-05,1.49827]
[1776962424019,59.75,78381.01,0.0,-0.98919,1e-05,1.49827]
[1776962424026,59.75,78381.01,0.0,-0.98919,1e-05,1.49827]
[1776962424091,59.75,78380.07,0.0,-0.9892,1e-05,1.49722]
[1776962424162,59.75,78380.07,0.0,-0.9892,1e-05,1.49722]
[1776962424219,59.75,78380.07,0.0,-0.9892,1e-05,1.49722]
[1776962424270,59.75,78380.07,0.0,-0.9892,1e-05,1.49722]
[1776962424874,59.75,78379.73,0.0,-0.9892,1e-05,1.49684]
[1776962429909,59.75,78380.87,0.0,-0.98919,1e-05,1.49811]
[1776962431092,59.75,78380.87,0.0,-0.98919,1e-05,1.49811]
[1776962431098,59.75,78380.87,0.0,-0.98919,1e-05,1.49811]
[1776962431232,59.75,78382.64,0.0,-0.98917,1e-05,1.50009]
[1776962431270,59.75,78382.64,0.0,-0.98917,1e-05,1.50009]
[1776962431368,59.75,78382.64,0.0,-0.98917,1e-05,1.50009]
[1776962431501,59.75,78382.64,0.0,-0.98917,1e-05,1.50009]
[1776962431521,59.75,78382.64,0.0,-0.98917,1e-05,1.50009]
[1776962431775,59.75,78382.64,0.0,-0.98917,1e-05,1.50009]
[1776962431909,59.75,78382.64,0.0,-0.98917,1e-05,1.50009]
[1776962432021,59.75,78382.64,0.0,-0.98917,1e-05,1.50009]
[1776962431984,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962432197,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962432269,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962432337,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962432436,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962432520,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962432555,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962432696,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962432770,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962432883,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962432997,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962433023,59.75,78382.64,0.0,-0.98919,1e-05,1.49806]
[1776962433098,59.75,78384.31,0.0,-0.98917,1e-05,1.49993]
[1776962433209,59.75,78384.31,0.0,-0.98917,1e-05,1.49993]
[1776962433269,59.75,78384.31,0.0,-0.98917,1e-05,1.49993]
[1776962433490,59.75,78384.31,0.0,-0.98917,1e-05,1.49993]
[1776962433520,59.75,78384.31,0.0,-0.98917,1e-05,1.49993]
[1776962433770,59.75,78384.31,0.0,-0.98917,1e-05,1.49993]
[1776962433779,59.75,78384.31,0.0,-0.98917,1e-05,1.49993]
[1776962434023,59.75,78384.31,0.0,-0.98917,1e-05,1.49993]
[1776962433937,59.75,78384.46,0.0,-0.98917,1e-05,1.5001]
[1776962434272,59.75,78384.46,0.0,-0.98917,1e-05,1.5001]
[1776962434525,59.75,78384.46,0.0,-0.98917,1e-05,1.5001]
[1776962434769,59.75,78384.46,0.0,-0.98917,1e-05,1.5001]
[1776962434792,59.75,78384.46,0.0,-0.98917,1e-05,1.5001]
[1776962434937,59.75,78384.46,0.0,-0.98917,1e-05,1.5001]
[1776962435025,59.75,78384.46,0.0,-0.98917,1e-05,1.5001]
[1776962435038,59.75,78383.75,0.0,-0.98918,1e-05,1.4993]
[1776962435187,59.75,78383.75,0.0,-0.98918,1e-05,1.4993]
[1776962435268,59.75,78383.75,0.0,-0.98918,1e-05,1.4993]
[1776962435519,59.75,78383.75,0.0,-0.98918,1e-05,1.4993]
[1776962435768,59.75,78383.75,0.0,-0.98918,1e-05,1.4993]
[1776962436020,59.75,78383.75,0.0,-0.98918,1e-05,1.4993]
[1776962436026,59.75,78383.75,0.0,-0.98918,1e-05,1.4993]
[1776962435953,59.75,78383.82,0.0,-0.98918,1e-05,1.49938]
[1776962436270,59.75,78383.82,0.0,-0.98918,1e-05,1.49938]
[1776962436507,59.75,78383.82,0.0,-0.98918,1e-05,1.49938]
[1776962436519,59.75,78383.82,0.0,-0.98918,1e-05,1.49938]
[1776962436769,59.75,78383.82,0.0,-0.98918,1e-05,1.49938]
[1776962436960,59.75,78383.4,0.0,-0.98918,1e-05,1.49891]
[1776962437444,59.75,78383.4,0.0,-0.98918,1e-05,1.49891]
[1776962437520,59.75,78383.4,0.0,-0.98918,1e-05,1.49891]
[1776962437581,59.75,78383.4,0.0,-0.98918,1e-05,1.49891]
[1776962437770,59.75,78383.4,0.0,-0.98918,1e-05,1.49891]
[1776962438069,59.75,78383.4,0.0,-0.98918,1e-05,1.49891]
[1776962438082,59.75,78382.09,0.0,-0.98919,1e-05,1.49745]
[1776962438178,59.75,78382.09,0.0,-0.98919,1e-05,1.49745]
[1776962438269,59.75,78382.09,0.0,-0.98919,1e-05,1.49745]
[1776962438352,59.75,78382.09,0.0,-0.98919,1e-05,1.49745]
[1776962438501,59.75,78382.09,0.0,-0.98919,1e-05,1.49745]
[1776962438519,59.75,78382.09,0.0,-0.98919,1e-05,1.49745]
[1776962438774,59.75,78382.09,0.0,-0.98919,1e-05,1.49745]
[1776962439030,59.75,78382.09,0.0,-0.98919,1e-05,1.49745]
[1776962438974,59.75,78382.28,0.0,-0.98919,1e-05,1.49766]
[1776962439148,59.75,78382.28,0.0,-0.98919,1e-05,1.49766]
[1776962440086,59.75,78383.43,0.0,-0.98918,1e-05,1.49895]
[1776962440988,59.75,78385.34,0.0,-0.98916,1e-05,1.50108]
[1776962441777,59.75,78385.34,0.0,-0.98916,1e-05,1.50108]
[1776962441900,59.75,78385.34,0.0,-0.98916,1e-05,1.50108]
[1776962442019,59.75,78385.34,0.0,-0.98916,1e-05,1.50108]
[1776962442086,59.75,78385.57,0.0,-0.98916,1e-05,1.50134]
[1776962442271,59.75,78385.57,0.0,-0.98916,1e-05,1.50134]
[1776962443002,59.75,78386.92,0.0,-0.98915,1e-05,1.50285]
[1776962446026,59.75,78378.9,0.0,-0.98922,1e-05,1.4939]
[1776962447033,59.75,78377.67,0.0,-0.98923,1e-05,1.49253]
[1776962450055,59.75,78379.16,0.0,-0.98922,1e-05,1.49419]
[1776962451062,59.75,78380.46,0.0,-0.98921,1e-05,1.49563]
[1776962453075,59.75,78384.14,0.0,-0.98917,1e-05,1.49974]
[1776962458111,59.75,78384.57,0.0,-0.98917,1e-05,1.50022]
[1776962460124,59.75,78390.07,0.0,-0.98912,1e-05,1.50637]
[1776962461132,59.75,78391.57,0.0,-0.98911,1e-05,1.50805]
[1776962462139,59.75,78390.33,0.0,-0.98912,1e-05,1.50666]
[1776962463146,59.75,78388.52,0.0,-0.98913,1e-05,1.50464]
[1776962464153,59.75,78383.81,0.0,-0.98918,1e-05,1.49937]
[1776962465160,59.75,78364.7,0.0,-0.98935,1e-05,1.47815]
[1776962466167,59.75,78362.66,0.0,-0.98937,1e-05,1.4759]
[1776962469187,59.75,78363.88,0.0,-0.98936,1e-05,1.47725]
[1776962472209,59.75,78364.99,0.0,-0.98935,1e-05,1.47847]
[1776962473216,59.75,78366.44,0.0,-0.98933,1e-05,1.48008]
[1776962474223,59.75,78368.42,0.0,-0.98932,1e-05,1.48226]
[1776962475230,59.75,78369.36,0.0,-0.98931,1e-05,1.4833]
[1776962476237,59.75,78371.45,0.0,-0.98929,1e-05,1.48562]
[1776962479258,59.75,78366.59,0.0,-0.98933,1e-05,1.48024]
[1776962480265,59.75,78368.03,0.0,-0.98932,1e-05,1.48183]
[1776962481272,59.75,78366.9,0.0,-0.98933,1e-05,1.48058]
[1776962486307,59.75,78367.55,0.0,-0.98932,1e-05,1.4813]
[1776962491342,59.75,78368.54,0.0,-0.98933,1e-05,1.48039]
[1776962496377,59.75,78368.23,0.0,-0.98933,1e-05,1.48005]
[1776962498391,59.75,78365.15,0.0,-0.98936,1e-05,1.47665]
[1776962499398,59.75,78364.16,0.0,-0.98937,1e-05,1.47556]
[1776962500405,59.75,78365.61,0.0,-0.98936,1e-05,1.47715]
[1776962504433,59.75,78367.42,0.0,-0.98934,1e-05,1.47915]
[1776962508464,59.75,78366.29,0.0,-0.98935,1e-05,1.4779]
[1776962513499,59.75,78366.24,0.0,-0.98935,1e-05,1.47785]
[1776962518534,59.75,78366.02,0.0,-0.98935,1e-05,1.47761]
[1776962522571,59.75,78377.89,0.0,-0.98925,1e-05,1.49076]
[1776962523576,59.75,78385.27,0.0,-0.98918,1e-05,1.49898]
[1776962524583,59.75,78390.35,0.0,-0.98913,1e-05,1.50466]
[1776962525590,59.75,78391.64,0.0,-0.98912,1e-05,1.5061]
[1776962526597,59.75,78389.66,0.0,-0.98914,1e-05,1.50388]
[1776962528981,59.75,78385.38,0.0,-0.98918,1e-05,1.4991]
[1776962533646,59.75,78368.43,0.0,-0.98933,1e-05,1.48027]
[1776962534653,59.75,78368.02,0.0,-0.98933,1e-05,1.47982]
[1776962535660,59.75,78370.11,0.0,-0.98932,1e-05,1.48213]
[1776962536667,59.75,78371.51,0.0,-0.9893,1e-05,1.48368]
[1776962537675,59.75,78375.38,0.0,-0.98927,1e-05,1.48797]
[1776962539688,59.75,78374.01,0.0,-0.98928,1e-05,1.48645]
[1776962541702,59.75,78372.0,0.0,-0.9893,1e-05,1.48422]
[1776962543716,59.75,78370.89,0.0,-0.98931,1e-05,1.48299]
[1776962545730,59.75,78367.03,0.0,-0.98934,1e-05,1.47872]
[1776962546737,59.75,78361.24,0.0,-0.9894,1e-05,1.47234]
[1776962548751,59.75,78358.77,0.0,-0.98942,1e-05,1.46962]
[1776962549758,59.75,78356.85,0.0,-0.98943,1e-05,1.46751]
[1776962550765,59.75,78355.97,0.0,-0.98944,1e-05,1.46655]
[1776962551443,59.75,78355.97,0.0,-0.98944,1e-05,1.46655]
[1776962551642,59.75,78355.97,0.0,-0.98944,1e-05,1.46655]
[1776962551777,59.75,78355.97,0.0,-0.98944,1e-05,1.46655]
[1776962551786,59.75,78342.53,0.0,-0.98958,1e-05,1.44988]
[1776962552782,59.75,78337.68,0.0,-0.98962,1e-05,1.44462]
[1776962553789,59.75,78337.7,0.0,-0.98962,1e-05,1.44464]
[1776962558824,59.75,78338.46,0.0,-0.98961,1e-05,1.44546]
[1776962560838,59.75,78336.08,0.0,-0.98963,1e-05,1.44288]
[1776962565873,59.75,78335.3,0.0,-0.98964,1e-05,1.44204]
[1776962566880,59.75,78334.44,0.0,-0.98965,1e-05,1.44111]
[1776962571917,59.75,78334.85,0.0,-0.98964,1e-05,1.44155]
[1776962576952,59.75,78334.67,0.0,-0.98964,1e-05,1.44136]
[1776962581987,59.75,78334.71,0.0,-0.98964,1e-05,1.4414]
[1776962583107,59.75,78335.9,0.0,-0.98963,1e-05,1.44269]
[1776962584001,59.75,78342.91,0.0,-0.98957,1e-05,1.4503]
[1776962585008,59.75,78346.02,0.0,-0.98954,1e-05,1.45368]
[1776962587022,59.75,78347.93,0.0,-0.98953,1e-05,1.45576]
[1776962588029,59.75,78347.04,0.0,-0.98954,1e-05,1.45479]
[1776962589036,59.75,78346.08,0.0,-0.98954,1e-05,1.45375]
[1776962590182,59.75,78346.08,0.0,-0.98954,1e-05,1.45375]
[1776962590214,59.75,78346.96,0.0,-0.98954,1e-05,1.45471]
[1776962591050,59.75,78356.72,0.0,-0.98945,1e-05,1.46538]
[1776962591443,59.75,78356.72,0.0,-0.98945,1e-05,1.46538]
[1776962592056,59.75,78360.68,0.0,-0.98941,1e-05,1.46972]
[1776962593064,59.75,78362.63,0.0,-0.9894,1e-05,1.47187]
[1776962595078,59.75,78360.47,0.0,-0.98942,1e-05,1.46949]
[1776962596084,59.75,78361.58,0.0,-0.98941,1e-05,1.47071]
[1776962597092,59.75,78362.54,0.0,-0.9894,1e-05,1.47177]
[1776962598099,59.75,78361.43,0.0,-0.98941,1e-05,1.47055]
[1776962598624,59.75,78361.43,0.0,-0.98941,1e-05,1.47055]
[1776962599106,59.75,78355.68,0.0,-0.98946,1e-05,1.46424]
[1776962600113,59.75,78352.03,0.0,-0.98949,1e-05,1.46024]
[1776962601120,59.75,78354.42,0.0,-0.98947,1e-05,1.46286]
[1776962603133,59.75,78355.78,0.0,-0.98946,1e-05,1.46435]
[1776962606155,59.75,78361.88,0.0,-0.9894,1e-05,1.47104]
[1776962607008,59.75,78361.88,0.0,-0.9894,1e-05,1.47104]
[1776962607162,59.75,78365.2,0.0,-0.98937,1e-05,1.4747]
[1776962608168,59.75,78366.97,0.0,-0.98936,1e-05,1.47665]
[1776962609175,59.75,78367.88,0.0,-0.98935,1e-05,1.47766]
[1776962614211,59.75,78367.18,0.0,-0.98937,1e-05,1.47488]
[1776962615218,59.75,78369.67,0.0,-0.98935,1e-05,1.47763]
[1776962616225,59.75,78370.87,0.0,-0.98934,1e-05,1.47895]
[1776962618239,59.75,78371.98,0.0,-0.98933,1e-05,1.48018]
[1776962624281,59.75,78372.68,0.0,-0.98932,1e-05,1.48095]
[1776962626295,59.75,78366.08,0.0,-0.98938,1e-05,1.47367]
[1776962627302,59.75,78367.8,0.0,-0.98936,1e-05,1.47556]
[1776962628310,59.75,78369.43,0.0,-0.98935,1e-05,1.47736]
[1776962634351,59.75,78369.6,0.0,-0.98935,1e-05,1.47755]
[1776962635357,59.75,78372.0,0.0,-0.98933,1e-05,1.4802]
[1776962637372,59.75,78374.05,0.0,-0.98931,1e-05,1.48247]
[1776962642130,59.75,78374.42,0.0,-0.98931,1e-05,1.48288]
[1776962643784,59.75,78374.81,0.0,-0.9893,1e-05,1.48331]
[1776962643851,59.75,78374.81,0.0,-0.9893,1e-05,1.48331]
[1776962644027,59.75,78374.81,0.0,-0.9893,1e-05,1.48331]
[1776962644128,59.75,78376.42,0.0,-0.98929,1e-05,1.4851]
[1776962644957,59.75,78376.42,0.0,-0.98929,1e-05,1.4851]
[1776962649456,59.75,78378.99,0.0,-0.98926,1e-05,1.48795]
[1776962650463,59.75,78381.92,0.0,-0.98924,1e-05,1.4912]
[1776962652119,59.75,78381.92,0.0,-0.98924,1e-05,1.4912]
[1776962652247,59.75,78381.92,0.0,-0.98924,1e-05,1.4912]
[1776962652271,59.75,78381.92,0.0,-0.98924,1e-05,1.4912]
[1776962652224,59.75,78383.05,0.0,-0.98923,1e-05,1.49246]
[1776962652477,59.75,78383.06,0.0,-0.98923,1e-05,1.49247]
[1776962654594,59.75,78384.46,0.0,-0.98921,1e-05,1.49403]
[1776962655497,59.75,78381.12,0.0,-0.98924,1e-05,1.49031]
[1776962656505,59.75,78377.96,0.0,-0.98927,1e-05,1.4868]
[1776962658519,59.75,78361.67,0.0,-0.98942,1e-05,1.46882]
[1776962659625,59.75,78361.67,0.0,-0.98942,1e-05,1.46882]
[1776962659727,59.75,78362.65,0.0,-0.98941,1e-05,1.46989]
[1776962661276,59.75,78362.65,0.0,-0.98941,1e-05,1.46989]
[1776962661284,59.75,78362.65,0.0,-0.98941,1e-05,1.46989]
[1776962661398,59.75,78363.51,0.0,-0.9894,1e-05,1.47084]
[1776962661520,59.75,78363.51,0.0,-0.9894,1e-05,1.47084]
[1776962661531,59.75,78363.51,0.0,-0.9894,1e-05,1.47084]
[1776962661693,59.75,78363.51,0.0,-0.9894,1e-05,1.47084]
[1776962661771,59.75,78363.51,0.0,-0.9894,1e-05,1.47084]
[1776962662032,59.75,78363.51,0.0,-0.9894,1e-05,1.47084]
[1776962662270,59.75,78363.51,0.0,-0.9894,1e-05,1.47084]
[1776962662127,59.75,78363.68,0.0,-0.9894,1e-05,1.47103]
[1776962662547,59.75,78367.93,0.0,-0.98936,1e-05,1.47571]
[1776962666575,59.75,78370.67,0.0,-0.98934,1e-05,1.47873]
[1776962671610,59.75,78371.11,0.0,-0.98935,1e-05,1.47721]
[1776962674630,59.75,78374.46,0.0,-0.98932,1e-05,1.48091]
[1776962676731,59.75,78375.78,0.0,-0.98931,1e-05,1.48238]
[1776962676796,59.75,78382.01,0.0,-0.98925,1e-05,1.48929]
[1776962677665,59.75,78386.12,0.0,-0.98921,1e-05,1.49386]
[1776962679176,59.75,78386.12,0.0,-0.98921,1e-05,1.49386]
[1776962679246,59.75,78386.12,0.0,-0.98921,1e-05,1.49386]
[1776962679271,59.75,78386.12,0.0,-0.98921,1e-05,1.49386]
[1776962679273,59.75,78386.81,0.0,-0.98921,1e-05,1.49463]
[1776962679391,59.75,78386.81,0.0,-0.98921,1e-05,1.49463]
[1776962679500,59.75,78386.81,0.0,-0.98921,1e-05,1.49463]
[1776962679520,59.75,78386.81,0.0,-0.98921,1e-05,1.49463]
[1776962679637,59.75,78386.81,0.0,-0.98921,1e-05,1.49463]
[1776962679775,59.75,78386.81,0.0,-0.98921,1e-05,1.49463]
[1776962679970,59.75,78386.81,0.0,-0.98921,1e-05,1.49463]
[1776962680019,59.75,78386.81,0.0,-0.98921,1e-05,1.49463]
[1776962680302,59.75,78386.81,0.0,-0.98921,1e-05,1.49463]
[1776962680120,59.75,78386.86,0.0,-0.98921,1e-05,1.49468]
[1776962680430,59.75,78386.86,0.0,-0.98921,1e-05,1.49468]
[1776962680521,59.75,78386.86,0.0,-0.98921,1e-05,1.49468]
[1776962680535,59.75,78386.86,0.0,-0.98921,1e-05,1.49468]
[1776962680653,59.75,78386.86,0.0,-0.98921,1e-05,1.49468]
[1776962680772,59.75,78386.86,0.0,-0.98921,1e-05,1.49468]
[1776962680989,59.75,78386.86,0.0,-0.98921,1e-05,1.49468]
[1776962681023,59.75,78386.86,0.0,-0.98921,1e-05,1.49468]
[1776962681103,59.75,78386.42,0.0,-0.98921,1e-05,1.49419]
[1776962681693,59.75,78394.86,0.0,-0.98913,1e-05,1.50362]
[1776962682700,59.75,78400.88,0.0,-0.98908,1e-05,1.51037]
[1776962683707,59.75,78394.65,0.0,-0.98914,1e-05,1.50338]
[1776962684715,59.75,78390.53,0.0,-0.98917,1e-05,1.49878]
[1776962687736,59.75,78387.27,0.0,-0.9892,1e-05,1.49514]
[1776962689771,59.75,78385.56,0.0,-0.98922,1e-05,1.49323]
[1776962689810,59.75,78385.56,0.0,-0.98922,1e-05,1.49323]
[1776962690023,59.75,78385.56,0.0,-0.98922,1e-05,1.49323]
[1776962690124,59.75,78385.58,0.0,-0.98922,1e-05,1.49326]
[1776962690657,59.75,78385.58,0.0,-0.98922,1e-05,1.49326]
[1776962690759,59.75,78382.21,0.0,-0.98925,1e-05,1.48951]
[1776962691766,59.75,78376.57,0.0,-0.9893,1e-05,1.48325]
[1776962692973,59.75,78376.57,0.0,-0.9893,1e-05,1.48325]
[1776962693024,59.75,78376.57,0.0,-0.9893,1e-05,1.48325]
[1776962693034,59.75,78376.57,0.0,-0.9893,1e-05,1.48325]
[1776962693179,59.75,78376.57,0.0,-0.9893,1e-05,1.48325]
[1776962693269,59.75,78376.57,0.0,-0.9893,1e-05,1.48325]
[1776962693291,59.75,78376.57,0.0,-0.9893,1e-05,1.48325]
[1776962693275,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962693406,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962693520,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962693527,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962693771,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962693779,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962693887,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962694020,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962694033,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962694217,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962694269,59.75,78379.05,0.0,-0.98928,1e-05,1.486]
[1776962694318,59.75,78378.89,0.0,-0.98928,1e-05,1.48582]
[1776962694399,59.75,78378.89,0.0,-0.98928,1e-05,1.48582]
[1776962694520,59.75,78378.89,0.0,-0.98928,1e-05,1.48582]
[1776962694528,59.75,78378.89,0.0,-0.98928,1e-05,1.48582]
[1776962694769,59.75,78378.89,0.0,-0.98928,1e-05,1.48582]
[1776962694786,59.75,78378.89,0.0,-0.98928,1e-05,1.48582]
[1776962694910,59.75,78378.89,0.0,-0.98928,1e-05,1.48582]
[1776962694931,59.75,78378.95,0.0,-0.98928,1e-05,1.48589]
[1776962695713,59.75,78378.95,0.0,-0.98928,1e-05,1.48589]
[1776962695794,59.75,78354.89,0.0,-0.98949,1e-05,1.45939]
[1776962696801,59.75,78359.94,0.0,-0.98945,1e-05,1.46492]
[1776962697808,59.75,78357.33,0.0,-0.98947,1e-05,1.46206]
[1776962698839,59.75,78357.33,0.0,-0.98947,1e-05,1.46206]
[1776962703850,59.75,78355.14,0.0,-0.98949,1e-05,1.45967]
[1776962705864,59.75,78357.42,0.0,-0.98947,1e-05,1.46216]
[1776962706871,59.75,78364.1,0.0,-0.98941,1e-05,1.46949]
[1776962708885,59.75,78361.37,0.0,-0.98944,1e-05,1.46649]
[1776962709892,59.75,78367.4,0.0,-0.98938,1e-05,1.47312]
[1776962710749,59.75,78367.4,0.0,-0.98938,1e-05,1.47312]
[1776962710769,59.75,78367.4,0.0,-0.98938,1e-05,1.47312]
[1776962710795,59.75,78367.4,0.0,-0.98938,1e-05,1.47312]
[1776962710947,59.75,78367.4,0.0,-0.98938,1e-05,1.47312]
[1776962711019,59.75,78367.4,0.0,-0.98938,1e-05,1.47312]
[1776962711103,59.75,78370.27,0.0,-0.98936,1e-05,1.47629]
[1776962713922,59.75,78375.67,0.0,-0.98931,1e-05,1.48225]
[1776962715758,59.75,78376.31,0.0,-0.9893,1e-05,1.48296]
[1776962715765,59.75,78376.31,0.0,-0.9893,1e-05,1.48296]
[1776962715903,59.75,78376.31,0.0,-0.9893,1e-05,1.48296]
[1776962716016,59.75,78376.31,0.0,-0.9893,1e-05,1.48296]
[1776962716143,59.75,78376.31,0.0,-0.9893,1e-05,1.48296]
[1776962716276,59.75,78376.31,0.0,-0.9893,1e-05,1.48296]
[1776962716324,59.75,78377.26,0.0,-0.98929,1e-05,1.48401]
[1776962717950,59.75,78383.33,0.0,-0.98924,1e-05,1.49075]
[1776962719964,59.75,78387.14,0.0,-0.9892,1e-05,1.49499]
[1776962721978,59.75,78380.61,0.0,-0.98926,1e-05,1.48773]
[1776962722733,59.75,78380.61,0.0,-0.98926,1e-05,1.48773]
[1776962722770,59.75,78380.61,0.0,-0.98926,1e-05,1.48773]
[1776962722861,59.75,78380.61,0.0,-0.98926,1e-05,1.48773]
[1776962723022,59.75,78380.61,0.0,-0.98926,1e-05,1.48773]
[1776962723030,59.75,78380.61,0.0,-0.98926,1e-05,1.48773]
[1776962723199,59.75,78380.61,0.0,-0.98926,1e-05,1.48773]
[1776962723271,59.75,78380.61,0.0,-0.98926,1e-05,1.48773]
[1776962723343,59.75,78380.61,0.0,-0.98926,1e-05,1.48773]
[1776962723377,59.75,78378.34,0.0,-0.98928,1e-05,1.48521]
[1776962723428,59.75,78378.34,0.0,-0.98928,1e-05,1.48521]
[1776962723529,59.75,78378.34,0.0,-0.98928,1e-05,1.48521]
[1776962723992,59.75,78379.62,0.0,-0.98927,1e-05,1.48663]
[1776962724998,59.75,78383.66,0.0,-0.98924,1e-05,1.49112]
[1776962728021,59.75,78381.11,0.0,-0.98926,1e-05,1.48829]
[1776962728871,59.75,78381.11,0.0,-0.98926,1e-05,1.48829]
[1776962729023,59.75,78381.11,0.0,-0.98926,1e-05,1.48829]
[1776962729028,59.75,78380.46,0.0,-0.98926,1e-05,1.48756]
[1776962732049,59.75,78381.74,0.0,-0.98927,1e-05,1.48697]
[1776962733226,59.75,78381.74,0.0,-0.98927,1e-05,1.48697]
[1776962733271,59.75,78381.74,0.0,-0.98927,1e-05,1.48697]
[1776962733350,59.75,78381.74,0.0,-0.98927,1e-05,1.48697]
[1776962733392,59.75,78382.24,0.0,-0.98926,1e-05,1.48752]
[1776962733460,59.75,78382.24,0.0,-0.98926,1e-05,1.48752]
[1776962733521,59.75,78382.24,0.0,-0.98926,1e-05,1.48752]
[1776962734063,59.75,78382.93,0.0,-0.98926,1e-05,1.48829]
[1776962735070,59.75,78386.59,0.0,-0.98922,1e-05,1.49236]
[1776962740105,59.75,78389.45,0.0,-0.9892,1e-05,1.49555]
[1776962740852,59.75,78389.45,0.0,-0.9892,1e-05,1.49555]
[1776962740938,59.75,78389.45,0.0,-0.9892,1e-05,1.49555]
[1776962741021,59.75,78389.45,0.0,-0.9892,1e-05,1.49555]
[1776962741094,59.75,78389.45,0.0,-0.9892,1e-05,1.49555]
[1776962741270,59.75,78389.45,0.0,-0.9892,1e-05,1.49555]
[1776962741371,59.75,78389.89,0.0,-0.98919,1e-05,1.49604]
[1776962742119,59.75,78387.27,0.0,-0.98922,1e-05,1.49312]
[1776962743126,59.75,78382.15,0.0,-0.98926,1e-05,1.48742]
[1776962744134,59.75,78375.53,0.0,-0.98932,1e-05,1.48009]
[1776962746147,59.75,78376.64,0.0,-0.98931,1e-05,1.48132]
[1776962747540,59.75,78374.89,0.0,-0.98933,1e-05,1.47938]
[1776962747632,59.75,78374.89,0.0,-0.98933,1e-05,1.47938]
[1776962747754,59.75,78374.89,0.0,-0.98933,1e-05,1.47938]
[1776962747769,59.75,78374.89,0.0,-0.98933,1e-05,1.47938]
[1776962748162,59.75,78374.89,0.0,-0.98933,1e-05,1.47938]
[1776962748274,59.75,78374.89,0.0,-0.98933,1e-05,1.47938]
[1776962748319,59.75,78374.89,0.0,-0.98933,1e-05,1.47938]
[1776962748368,59.75,78374.37,0.0,-0.98933,1e-05,1.47881]
[1776962748518,59.75,78374.37,0.0,-0.98933,1e-05,1.47881]
[1776962749168,59.75,78370.82,0.0,-0.98937,1e-05,1.47489]
[1776962751183,59.75,78368.81,0.0,-0.98938,1e-05,1.47267]
[1776962756217,59.75,78369.76,0.0,-0.98937,1e-05,1.47372]
[1776962757214,59.75,78369.76,0.0,-0.98937,1e-05,1.47372]
[1776962757269,59.75,78369.76,0.0,-0.98937,1e-05,1.47372]
[1776962757315,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962757461,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962757519,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962757566,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962757729,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962757770,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962757882,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962758023,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962758030,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962758269,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962758275,59.75,78367.91,0.0,-0.98939,1e-05,1.47168]
[1776962758300,59.75,78368.41,0.0,-0.98939,1e-05,1.47223]
[1776962758519,59.75,78368.41,0.0,-0.98939,1e-05,1.47223]
[1776962758615,59.75,78368.41,0.0,-0.98939,1e-05,1.47223]
[1776962758776,59.75,78368.41,0.0,-0.98939,1e-05,1.47223]
[1776962758892,59.75,78368.41,0.0,-0.98939,1e-05,1.47223]
[1776962759020,59.75,78368.41,0.0,-0.98939,1e-05,1.47223]
[1776962759029,59.75,78368.41,0.0,-0.98939,1e-05,1.47223]
[1776962759268,59.75,78368.41,0.0,-0.98939,1e-05,1.47223]
[1776962759370,59.75,78368.8,0.0,-0.98938,1e-05,1.47266]
[1776962759519,59.75,78368.8,0.0,-0.98938,1e-05,1.47266]
[1776962759524,59.75,78368.8,0.0,-0.98938,1e-05,1.47266]
[1776962759630,59.75,78368.8,0.0,-0.98938,1e-05,1.47266]
[1776962759769,59.75,78368.8,0.0,-0.98938,1e-05,1.47266]
[1776962759774,59.75,78368.8,0.0,-0.98938,1e-05,1.47266]
[1776962759972,59.75,78368.8,0.0,-0.98938,1e-05,1.47266]
[1776962760020,59.75,78368.8,0.0,-0.98938,1e-05,1.47266]
[1776962760221,59.75,78368.8,0.0,-0.98938,1e-05,1.47266]
[1776962760275,59.75,78368.8,0.0,-0.98938,1e-05,1.47266]
[1776962760322,59.75,78367.71,0.0,-0.98939,1e-05,1.47146]
[1776962760521,59.75,78367.71,0.0,-0.98939,1e-05,1.47146]
[1776962760527,59.75,78367.71,0.0,-0.98939,1e-05,1.47146]
[1776962760653,59.75,78367.71,0.0,-0.98939,1e-05,1.47146]
[1776962760768,59.75,78367.71,0.0,-0.98939,1e-05,1.47146]
[1776962760986,59.75,78367.71,0.0,-0.98939,1e-05,1.47146]
[1776962761329,59.75,78367.71,0.0,-0.98939,1e-05,1.47146]
[1776962761334,59.75,78366.68,0.0,-0.9894,1e-05,1.47033]
[1776962762914,59.75,78367.15,0.0,-0.9894,1e-05,1.47084]
[1776962763266,59.75,78362.3,0.0,-0.98944,1e-05,1.46552]
[1776962767940,59.75,78361.85,0.0,-0.98945,1e-05,1.46502]
[1776962768034,59.75,78361.85,0.0,-0.98945,1e-05,1.46502]
[1776962768196,59.75,78361.85,0.0,-0.98945,1e-05,1.46502]
[1776962768355,59.75,78361.85,0.0,-0.98945,1e-05,1.46502]
[1776962768438,59.75,78369.23,0.0,-0.98938,1e-05,1.47314]
[1776962769308,59.75,78372.65,0.0,-0.98935,1e-05,1.47691]
[1776962770315,59.75,78373.16,0.0,-0.98934,1e-05,1.47747]
[1776962770768,59.75,78373.16,0.0,-0.98934,1e-05,1.47747]
[1776962772329,59.75,78371.85,0.0,-0.98936,1e-05,1.47602]
[1776962772771,59.75,78371.85,0.0,-0.98936,1e-05,1.47602]
[1776962772983,59.75,78371.85,0.0,-0.98936,1e-05,1.47602]
[1776962773019,59.75,78371.85,0.0,-0.98936,1e-05,1.47602]
[1776962773271,59.75,78371.85,0.0,-0.98936,1e-05,1.47602]
[1776962773336,59.75,78370.94,0.0,-0.98936,1e-05,1.47502]
[1776962774343,59.75,78369.71,0.0,-0.98938,1e-05,1.47366]
[1776962775350,59.75,78371.92,0.0,-0.98936,1e-05,1.4761]
[1776962776357,59.75,78370.61,0.0,-0.98937,1e-05,1.47466]
[1776962777364,59.75,78372.33,0.0,-0.98935,1e-05,1.47655]
[1776962779378,59.75,78369.31,0.0,-0.98938,1e-05,1.47322]
[1776962784413,59.75,78370.5,0.0,-0.98937,1e-05,1.47453]
[1776962785420,59.75,78372.76,0.0,-0.98935,1e-05,1.47703]
[1776962789448,59.75,78364.03,0.0,-0.98943,1e-05,1.46741]
[1776962791462,59.75,78364.74,0.0,-0.98943,1e-05,1.4662]
[1776962793475,59.75,78366.7,0.0,-0.98942,1e-05,1.46835]
[1776962794483,59.75,78368.48,0.0,-0.9894,1e-05,1.47031]
[1776962795490,59.75,78366.98,0.0,-0.98941,1e-05,1.46866]
[1776962796496,59.75,78366.04,0.0,-0.98942,1e-05,1.46763]
[1776962798511,59.75,78371.52,0.0,-0.98937,1e-05,1.47366]
[1776962799518,59.75,78374.68,0.0,-0.98934,1e-05,1.47714]
[1776962801532,59.75,78378.33,0.0,-0.98931,1e-05,1.48118]
[1776962804776,59.75,78378.77,0.0,-0.98931,1e-05,1.48166]
[1776962804905,59.75,78378.77,0.0,-0.98931,1e-05,1.48166]
[1776962805021,59.75,78378.77,0.0,-0.98931,1e-05,1.48166]
[1776962805122,59.75,78378.1,0.0,-0.98931,1e-05,1.48092]
[1776962810597,59.75,78376.76,0.0,-0.98933,1e-05,1.47944]
[1776962814623,59.75,78367.77,0.0,-0.98941,1e-05,1.46953]
[1776962815630,59.75,78372.74,0.0,-0.98936,1e-05,1.475]
[1776962816637,59.75,78369.23,0.0,-0.98939,1e-05,1.47113]
[1776962818900,59.75,78369.87,0.0,-0.98939,1e-05,1.47184]
[1776962818968,59.75,78369.87,0.0,-0.98939,1e-05,1.47184]
[1776962819022,59.75,78369.87,0.0,-0.98939,1e-05,1.47184]
[1776962819197,59.75,78369.87,0.0,-0.98939,1e-05,1.47184]
[1776962819272,59.75,78369.87,0.0,-0.98939,1e-05,1.47184]
[1776962819347,59.75,78369.87,0.0,-0.98939,1e-05,1.47184]
[1776962819484,59.75,78369.87,0.0,-0.98939,1e-05,1.47184]
[1776962819448,59.75,78371.79,0.0,-0.98937,1e-05,1.47395]
[1776962819522,59.75,78371.79,0.0,-0.98937,1e-05,1.47395]
[1776962819882,59.75,78371.79,0.0,-0.98937,1e-05,1.47395]
[1776962820024,59.75,78371.79,0.0,-0.98937,1e-05,1.47395]
[1776962820226,59.75,78371.79,0.0,-0.98937,1e-05,1.47395]
[1776962820273,59.75,78371.79,0.0,-0.98937,1e-05,1.47395]
[1776962820327,59.75,78371.84,0.0,-0.98937,1e-05,1.47401]
[1776962820525,59.75,78371.84,0.0,-0.98937,1e-05,1.47401]
[1776962820770,59.75,78371.84,0.0,-0.98937,1e-05,1.47401]
[1776962820842,59.75,78372.73,0.0,-0.98936,1e-05,1.47499]
[1776962823686,59.75,78378.1,0.0,-0.98931,1e-05,1.48092]
[1776962824693,59.75,78375.37,0.0,-0.98934,1e-05,1.4779]
[1776962825700,59.75,78372.84,0.0,-0.98936,1e-05,1.47511]
[1776962826707,59.75,78367.8,0.0,-0.98941,1e-05,1.46956]
[1776962827714,59.75,78355.28,0.0,-0.98952,1e-05,1.45584]
[1776962828721,59.75,78352.03,0.0,-0.98955,1e-05,1.4523]
[1776962831058,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962831189,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962831270,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962831384,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962831432,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962831521,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962831608,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962831769,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962831946,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962832020,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962832153,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962832269,59.75,78350.61,0.0,-0.98956,1e-05,1.45075]
[1776962832370,59.75,78350.65,0.0,-0.98956,1e-05,1.4508]
[1776962834910,59.75,78350.77,0.0,-0.98956,1e-05,1.45093]
[1776962835769,59.75,78336.32,0.0,-0.98968,1e-05,1.43526]
[1776962836777,59.75,78333.21,0.0,-0.98971,1e-05,1.43191]
[1776962841813,59.75,78336.18,0.0,-0.98969,1e-05,1.43511]
[1776962845476,59.75,78337.83,0.0,-0.98967,1e-05,1.4369]
[1776962845483,59.75,78337.83,0.0,-0.98967,1e-05,1.4369]
[1776962845521,59.75,78337.83,0.0,-0.98967,1e-05,1.4369]
[1776962844835,59.75,78335.3,0.0,-0.98969,1e-05,1.43416]
[1776962845594,59.75,78335.3,0.0,-0.98969,1e-05,1.43416]
[1776962845723,59.75,78335.3,0.0,-0.98969,1e-05,1.43416]
[1776962845757,59.75,78335.3,0.0,-0.98969,1e-05,1.43416]
[1776962845771,59.75,78335.3,0.0,-0.98969,1e-05,1.43416]
[1776962846026,59.75,78335.3,0.0,-0.98969,1e-05,1.43416]
[1776962846274,59.75,78335.3,0.0,-0.98969,1e-05,1.43416]
[1776962846375,59.75,78334.79,0.0,-0.9897,1e-05,1.43361]
[1776962847855,59.75,78330.47,0.0,-0.98974,1e-05,1.42896]
[1776962853548,59.75,78333.06,0.0,-0.98973,1e-05,1.42979]
[1776962853557,59.75,78333.06,0.0,-0.98973,1e-05,1.42979]
[1776962853736,59.75,78333.06,0.0,-0.98973,1e-05,1.42979]
[1776962853770,59.75,78333.06,0.0,-0.98973,1e-05,1.42979]
[1776962853930,59.75,78333.06,0.0,-0.98973,1e-05,1.42979]
[1776962854020,59.75,78333.06,0.0,-0.98973,1e-05,1.42979]
[1776962854031,59.75,78333.64,0.0,-0.98972,1e-05,1.43041]
[1776962859942,59.75,78329.88,0.0,-0.98975,1e-05,1.42637]
[1776962862962,59.75,78339.08,0.0,-0.98967,1e-05,1.43628]
[1776962863970,59.75,78347.9,0.0,-0.9896,1e-05,1.44583]
[1776962864977,59.75,78351.27,0.0,-0.98957,1e-05,1.44949]
[1776962866616,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962866676,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962866770,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962866796,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962866807,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962866954,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962867027,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962867125,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962867271,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962867283,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962867398,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962867408,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962867539,59.75,78352.16,0.0,-0.98956,1e-05,1.45046]
[1776962867478,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962867715,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962867769,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962868052,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962868122,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962868273,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962868281,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962868397,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962868520,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962868498,59.75,78352.23,0.0,-0.98956,1e-05,1.45053]
[1776962869478,59.75,78352.23,0.0,-0.98956,1e-05,1.45053]
[1776962874817,59.75,78353.77,0.0,-0.98955,1e-05,1.45221]
[1776962876595,59.75,78353.83,0.0,-0.98954,1e-05,1.45228]
[1776962877464,59.75,78353.83,0.0,-0.98954,1e-05,1.45228]
[1776962877522,59.75,78353.83,0.0,-0.98954,1e-05,1.45228]
[1776962877543,59.75,78352.92,0.0,-0.98955,1e-05,1.45128]
[1776962877639,59.75,78352.92,0.0,-0.98955,1e-05,1.45128]
[1776962877747,59.75,78352.92,0.0,-0.98955,1e-05,1.45128]
[1776962877770,59.75,78352.92,0.0,-0.98955,1e-05,1.45128]
[1776962878068,59.75,78353.33,0.0,-0.98955,1e-05,1.45173]
[1776962880325,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962880475,59.75,78353.38,0.0,-0.98955,1e-05,1.45179]
[1776962881089,59.75,78361.75,0.0,-0.98947,1e-05,1.46093]
[1776962882096,59.75,78364.87,0.0,-0.98945,1e-05,1.46434]
[1776962883103,59.75,78367.59,0.0,-0.98942,1e-05,1.46733]
[1776962883915,59.75,78367.59,0.0,-0.98942,1e-05,1.46733]
[1776962884021,59.75,78367.59,0.0,-0.98942,1e-05,1.46733]
[1776962884035,59.75,78367.59,0.0,-0.98942,1e-05,1.46733]
[1776962884079,59.75,78367.59,0.0,-0.98942,1e-05,1.46733]
[1776962884191,59.75,78367.59,0.0,-0.98942,1e-05,1.46733]
[1776962884269,59.75,78367.59,0.0,-0.98942,1e-05,1.46733]
[1776962884292,59.75,78368.74,0.0,-0.98941,1e-05,1.46859]
[1776962884573,59.75,78368.74,0.0,-0.98941,1e-05,1.46859]
[1776962884775,59.75,78368.74,0.0,-0.98941,1e-05,1.46859]
[1776962885019,59.75,78368.74,0.0,-0.98941,1e-05,1.46859]
[1776962885117,59.75,78369.59,0.0,-0.9894,1e-05,1.46953]
[1776962890152,59.75,78368.03,0.0,-0.98942,1e-05,1.46781]
[1776962895187,59.75,78369.07,0.0,-0.98941,1e-05,1.46896]
[1776962896194,59.75,78366.5,0.0,-0.98943,1e-05,1.46613]
[1776962898142,59.75,78366.99,0.0,-0.98943,1e-05,1.46667]
[1776962898147,59.75,78366.99,0.0,-0.98943,1e-05,1.46667]
[1776962898269,59.75,78366.99,0.0,-0.98943,1e-05,1.46667]
[1776962898387,59.75,78366.99,0.0,-0.98943,1e-05,1.46667]
[1776962898521,59.75,78366.99,0.0,-0.98943,1e-05,1.46667]
[1776962898529,59.75,78366.99,0.0,-0.98943,1e-05,1.46667]
[1776962898574,59.75,78366.99,0.0,-0.98943,1e-05,1.46667]
[1776962898488,59.75,78367.88,0.0,-0.98942,1e-05,1.46765]
[1776962898714,59.75,78367.88,0.0,-0.98942,1e-05,1.46765]
[1776962898776,59.75,78367.88,0.0,-0.98942,1e-05,1.46765]
[1776962899071,59.75,78367.88,0.0,-0.98942,1e-05,1.46765]
[1776962899224,59.75,78367.88,0.0,-0.98942,1e-05,1.46765]
[1776962899271,59.75,78367.88,0.0,-0.98942,1e-05,1.46765]
[1776962899325,59.75,78368.13,0.0,-0.98942,1e-05,1.46792]
[1776962903243,59.75,78376.75,0.0,-0.98934,1e-05,1.47742]
[1776962904249,59.75,78377.45,0.0,-0.98933,1e-05,1.47819]
[1776962905513,59.75,78377.45,0.0,-0.98933,1e-05,1.47819]
[1776962905519,59.75,78377.45,0.0,-0.98933,1e-05,1.47819]
[1776962905551,59.75,78368.89,0.0,-0.98941,1e-05,1.46876]
[1776962905662,59.75,78368.89,0.0,-0.98941,1e-05,1.46876]
[1776962905777,59.75,78368.89,0.0,-0.98941,1e-05,1.46876]
[1776962905783,59.75,78368.89,0.0,-0.98941,1e-05,1.46876]
[1776962905817,59.75,78368.89,0.0,-0.98941,1e-05,1.46876]
[1776962906099,59.75,78368.89,0.0,-0.98941,1e-05,1.46876]
[1776962906271,59.75,78368.89,0.0,-0.98941,1e-05,1.46876]
[1776962906372,59.75,78366.54,0.0,-0.98943,1e-05,1.46618]
[1776962907271,59.75,78368.92,0.0,-0.98941,1e-05,1.46879]
[1776962908277,59.75,78374.33,0.0,-0.98936,1e-05,1.47475]
[1776962910291,59.75,78371.89,0.0,-0.98938,1e-05,1.47206]
[1776962912164,59.75,78371.73,0.0,-0.9894,1e-05,1.46988]
[1776962912170,59.75,78371.73,0.0,-0.9894,1e-05,1.46988]
[1776962912274,59.75,78371.73,0.0,-0.9894,1e-05,1.46988]
[1776962912279,59.75,78371.73,0.0,-0.9894,1e-05,1.46988]
[1776962912520,59.75,78371.73,0.0,-0.9894,1e-05,1.46988]
[1776962912535,59.75,78369.44,0.0,-0.98942,1e-05,1.46736]
[1776962912609,59.75,78369.44,0.0,-0.98942,1e-05,1.46736]
[1776962912769,59.75,78369.44,0.0,-0.98942,1e-05,1.46736]
[1776962913313,59.75,78369.06,0.0,-0.98942,1e-05,1.46695]
[1776962914320,59.75,78371.36,0.0,-0.9894,1e-05,1.46948]
[1776962915327,59.75,78373.45,0.0,-0.98938,1e-05,1.47178]
[1776962916334,59.75,78377.05,0.0,-0.98935,1e-05,1.47574]
[1776962919307,59.75,78378.17,0.0,-0.98934,1e-05,1.47698]
[1776962919520,59.75,78378.17,0.0,-0.98934,1e-05,1.47698]
[1776962919535,59.75,78378.17,0.0,-0.98934,1e-05,1.47698]
[1776962919408,59.75,78378.13,0.0,-0.98934,1e-05,1.47694]
[1776962919710,59.75,78378.13,0.0,-0.98934,1e-05,1.47694]
[1776962919770,59.75,78378.13,0.0,-0.98934,1e-05,1.47694]
[1776962920049,59.75,78378.13,0.0,-0.98934,1e-05,1.47694]
[1776962920270,59.75,78378.13,0.0,-0.98934,1e-05,1.47694]
[1776962920521,59.75,78378.13,0.0,-0.98934,1e-05,1.47694]
[1776962920531,59.75,78378.13,0.0,-0.98934,1e-05,1.47694]
[1776962920362,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962920721,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962920770,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962920826,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962921019,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962921059,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962921269,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962921275,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962921395,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962921520,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962921525,59.75,78377.5,0.0,-0.98935,1e-05,1.47624]
[1776962921496,59.75,78377.21,0.0,-0.98935,1e-05,1.47592]
[1776962921733,59.75,78377.21,0.0,-0.98935,1e-05,1.47592]
[1776962921771,59.75,78377.21,0.0,-0.98935,1e-05,1.47592]
[1776962922077,59.75,78377.21,0.0,-0.98935,1e-05,1.47592]
[1776962922269,59.75,78377.21,0.0,-0.98935,1e-05,1.47592]
[1776962922521,59.75,78377.21,0.0,-0.98935,1e-05,1.47592]
[1776962922529,59.75,78377.21,0.0,-0.98935,1e-05,1.47592]
[1776962922376,59.75,78378.05,0.0,-0.98934,1e-05,1.47685]
[1776962922769,59.75,78378.05,0.0,-0.98934,1e-05,1.47685]
[1776962923020,59.75,78378.05,0.0,-0.98934,1e-05,1.47685]
[1776962923264,59.75,78378.05,0.0,-0.98934,1e-05,1.47685]
[1776962923519,59.75,78378.05,0.0,-0.98934,1e-05,1.47685]
[1776962923535,59.75,78378.05,0.0,-0.98934,1e-05,1.47685]
[1776962923383,59.75,78378.22,0.0,-0.98934,1e-05,1.47704]
[1776962923769,59.75,78378.22,0.0,-0.98934,1e-05,1.47704]
[1776962923776,59.75,78378.22,0.0,-0.98934,1e-05,1.47704]
[1776962923936,59.75,78378.22,0.0,-0.98934,1e-05,1.47704]
[1776962924021,59.75,78378.22,0.0,-0.98934,1e-05,1.47704]
[1776962924272,59.75,78378.22,0.0,-0.98934,1e-05,1.47704]
[1776962924387,59.75,78378.22,0.0,-0.98934,1e-05,1.47704]
[1776962924409,59.75,78378.22,0.0,-0.98934,1e-05,1.47704]
[1776962924487,59.75,78378.35,0.0,-0.98934,1e-05,1.47718]
[1776962926769,59.75,78377.92,0.0,-0.98934,1e-05,1.47671]
[1776962927029,59.75,78377.92,0.0,-0.98934,1e-05,1.47671]
[1776962927366,59.75,78377.92,0.0,-0.98934,1e-05,1.47671]
[1776962927526,59.75,78377.92,0.0,-0.98934,1e-05,1.47671]
[1776962927410,59.75,78378.06,0.0,-0.98934,1e-05,1.47686]
[1776962927729,59.75,78378.06,0.0,-0.98934,1e-05,1.47686]
[1776962928418,59.75,78379.01,0.0,-0.98933,1e-05,1.47791]
[1776962928769,59.75,78379.01,0.0,-0.98933,1e-05,1.47791]
[1776962929426,59.75,78377.98,0.0,-0.98934,1e-05,1.47677]
[1776962930433,59.75,78375.0,0.0,-0.98937,1e-05,1.47348]
[1776962935469,59.75,78374.07,0.0,-0.98938,1e-05,1.47246]
[1776962938490,59.75,78372.82,0.0,-0.98939,1e-05,1.47108]
[1776962939497,59.75,78368.61,0.0,-0.98943,1e-05,1.46645]
[1776962940504,59.75,78367.58,0.0,-0.98944,1e-05,1.46532]
[1776962941511,59.75,78371.86,0.0,-0.9894,1e-05,1.47003]
[1776962942518,59.75,78375.63,0.0,-0.98936,1e-05,1.47418]
[1776962944531,59.75,78375.58,0.0,-0.98936,1e-05,1.47412]
[1776962945539,59.75,78376.71,0.0,-0.98935,1e-05,1.47537]
[1776962950574,59.75,78376.36,0.0,-0.98936,1e-05,1.47498]
[1776962953597,59.75,78381.48,0.0,-0.98931,1e-05,1.48064]
[1776962954603,59.75,78392.03,0.0,-0.98922,1e-05,1.49235]
[1776962956617,59.75,78378.05,0.0,-0.98934,1e-05,1.47685]
[1776962957623,59.75,78369.6,0.0,-0.98942,1e-05,1.46754]
[1776962958631,59.75,78367.15,0.0,-0.98944,1e-05,1.46485]
[1776962959638,59.75,78367.08,0.0,-0.98944,1e-05,1.46477]
[1776962961652,59.75,78368.42,0.0,-0.98943,1e-05,1.46624]
[1776962962659,59.75,78372.87,0.0,-0.98939,1e-05,1.47114]
[1776962963666,59.75,78379.52,0.0,-0.98933,1e-05,1.47847]
[1776962966687,59.75,78382.12,0.0,-0.98931,1e-05,1.48135]
[1776962969708,59.75,78383.17,0.0,-0.9893,1e-05,1.48251]
[1776962974743,59.75,78383.18,0.0,-0.98931,1e-05,1.48051]
[1776962977764,59.75,78376.23,0.0,-0.98937,1e-05,1.47283]
[1776962978771,59.75,78372.54,0.0,-0.98941,1e-05,1.46877]
[1776962979778,59.75,78373.75,0.0,-0.9894,1e-05,1.4701]
[1776962983806,59.75,78381.18,0.0,-0.98933,1e-05,1.4783]
[1776962984813,59.75,78384.08,0.0,-0.9893,1e-05,1.48151]
[1776962985820,59.75,78385.39,0.0,-0.98929,1e-05,1.48296]
[1776962990855,59.75,78390.55,0.0,-0.98924,1e-05,1.48869]
[1776962991864,59.75,78388.91,0.0,-0.98926,1e-05,1.48686]
[1776962992872,59.75,78381.47,0.0,-0.98933,1e-05,1.47862]
[1776962993922,59.75,78364.22,0.0,-0.98948,1e-05,1.45964]
[1776962994928,59.75,78359.81,0.0,-0.98952,1e-05,1.45483]
[1776962995936,59.75,78361.2,0.0,-0.98951,1e-05,1.45634]
[1776962997074,59.75,78361.2,0.0,-0.98951,1e-05,1.45634]
[1776962997193,59.75,78361.2,0.0,-0.98951,1e-05,1.45634]
[1776962997293,59.75,78361.22,0.0,-0.98951,1e-05,1.45636]
[1776963000863,59.75,78360.7,0.0,-0.98951,1e-05,1.4558]
[1776963000974,59.75,78357.84,0.0,-0.98954,1e-05,1.45268]
[1776963001979,59.75,78358.81,0.0,-0.98953,1e-05,1.45373]
[1776963003276,59.75,78358.81,0.0,-0.98953,1e-05,1.45373]
[1776963003294,59.75,78349.5,0.0,-0.98961,1e-05,1.44361]
[1776963003993,59.75,78345.83,0.0,-0.98964,1e-05,1.43963]
[1776963005191,59.75,78345.83,0.0,-0.98964,1e-05,1.43963]
[1776963005283,59.75,78346.3,0.0,-0.98964,1e-05,1.44014]
[1776963006007,59.75,78344.76,0.0,-0.98965,1e-05,1.43847]
[1776963006873,59.75,78344.76,0.0,-0.98965,1e-05,1.43847]
[1776963007014,59.75,78337.98,0.0,-0.98971,1e-05,1.43116]
[1776963008243,59.75,78337.98,0.0,-0.98971,1e-05,1.43116]
[1776963008255,59.75,78335.13,0.0,-0.98974,1e-05,1.42809]
[1776963009028,59.75,78329.72,0.0,-0.98978,1e-05,1.42228]
[1776963012444,59.75,78328.55,0.0,-0.98979,1e-05,1.42103]
[1776963012525,59.75,78328.55,0.0,-0.98979,1e-05,1.42103]
[1776963012543,59.75,78328.4,0.0,-0.98979,1e-05,1.42087]
[1776963013060,59.75,78322.48,0.0,-0.98985,1e-05,1.41454]
[1776963014067,59.75,78319.14,0.0,-0.98987,1e-05,1.41098]
[1776963016081,59.75,78323.72,0.0,-0.98984,1e-05,1.41586]
[1776963017088,59.75,78330.37,0.0,-0.98978,1e-05,1.42298]
[1776963019102,59.75,78333.98,0.0,-0.98975,1e-05,1.42685]
[1776963020109,59.75,78337.6,0.0,-0.98971,1e-05,1.43075]
[1776963022123,59.75,78340.75,0.0,-0.98969,1e-05,1.43414]
[1776963025144,59.75,78343.37,0.0,-0.98966,1e-05,1.43697]
[1776963027158,59.75,78339.06,0.0,-0.9897,1e-05,1.43232]
[1776963031615,59.75,78340.16,0.0,-0.98969,1e-05,1.43351]
[1776963031712,59.75,78339.23,0.0,-0.98971,1e-05,1.43054]
[1776963031762,59.75,78339.23,0.0,-0.98971,1e-05,1.43054]
[1776963031770,59.75,78339.23,0.0,-0.98971,1e-05,1.43054]
[1776963032026,59.75,78339.23,0.0,-0.98971,1e-05,1.43054]
[1776963032170,59.75,78339.23,0.0,-0.98971,1e-05,1.43054]
[1776963032269,59.75,78339.23,0.0,-0.98971,1e-05,1.43054]
[1776963032365,59.75,78339.23,0.0,-0.98971,1e-05,1.43054]
[1776963032515,59.75,78339.23,0.0,-0.98971,1e-05,1.43054]
[1776963032694,59.75,78339.23,0.0,-0.98971,1e-05,1.43054]
[1776963032616,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963032776,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963032872,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963032984,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963033022,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963033199,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963033269,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963033370,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963033520,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963033532,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963033681,59.75,78340.39,0.0,-0.9897,1e-05,1.43179]
[1776963033601,59.75,78340.55,0.0,-0.9897,1e-05,1.43196]
[1776963033770,59.75,78340.55,0.0,-0.9897,1e-05,1.43196]
[1776963033884,59.75,78340.55,0.0,-0.9897,1e-05,1.43196]
[1776963034018,59.75,78340.55,0.0,-0.9897,1e-05,1.43196]
[1776963034207,59.75,78344.32,0.0,-0.98967,1e-05,1.43603]
[1776963037228,59.75,78348.37,0.0,-0.98963,1e-05,1.44041]
[1776963037828,59.75,78348.37,0.0,-0.98963,1e-05,1.44041]
[1776963038235,59.75,78358.89,0.0,-0.98954,1e-05,1.45183]
[1776963039242,59.75,78361.37,0.0,-0.98952,1e-05,1.45454]
[1776963041162,59.75,78361.39,0.0,-0.98952,1e-05,1.45456]
[1776963041273,59.75,78361.39,0.0,-0.98952,1e-05,1.45456]
[1776963041281,59.75,78361.39,0.0,-0.98952,1e-05,1.45456]
[1776963041484,59.75,78361.39,0.0,-0.98952,1e-05,1.45456]
[1776963041519,59.75,78361.39,0.0,-0.98952,1e-05,1.45456]
[1776963041606,59.75,78361.39,0.0,-0.98952,1e-05,1.45456]
[1776963041694,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963041750,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963041770,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963041911,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963042025,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963042047,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963042176,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963042270,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963042279,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963042433,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963042520,59.75,78362.68,0.0,-0.98951,1e-05,1.45597]
[1776963042620,59.75,78361.98,0.0,-0.98951,1e-05,1.45521]
[1776963046291,59.75,78358.7,0.0,-0.98954,1e-05,1.45163]
[1776963047298,59.75,78356.32,0.0,-0.98956,1e-05,1.44904]
[1776963048426,59.75,78356.32,0.0,-0.98956,1e-05,1.44904]
[1776963048433,59.75,78356.32,0.0,-0.98956,1e-05,1.44904]
[1776963048520,59.75,78356.32,0.0,-0.98956,1e-05,1.44904]
[1776963048556,59.75,78356.32,0.0,-0.98956,1e-05,1.44904]
[1776963048679,59.75,78356.32,0.0,-0.98956,1e-05,1.44904]
[1776963048651,59.75,78356.56,0.0,-0.98956,1e-05,1.4493]
[1776963048773,59.75,78356.56,0.0,-0.98956,1e-05,1.4493]
[1776963048818,59.75,78356.56,0.0,-0.98956,1e-05,1.4493]
[1776963048971,59.75,78356.56,0.0,-0.98956,1e-05,1.4493]
[1776963049019,59.75,78356.56,0.0,-0.98956,1e-05,1.4493]
[1776963049184,59.75,78356.56,0.0,-0.98956,1e-05,1.4493]
[1776963049270,59.75,78356.56,0.0,-0.98956,1e-05,1.4493]
[1776963049292,59.75,78356.56,0.0,-0.98956,1e-05,1.4493]
[1776963049477,59.75,78356.56,0.0,-0.98956,1e-05,1.4493]
[1776963049521,59.75,78356.56,0.0,-0.98956,1e-05,1.4493]
[1776963049622,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963049777,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963049909,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963050020,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963050037,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963050150,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963050269,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963050318,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963050431,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963050523,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963050571,59.75,78356.12,0.0,-0.98957,1e-05,1.44882]
[1776963050614,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963050761,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963050772,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963050886,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963051020,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963051043,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963051272,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963051343,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963051486,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963051525,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963051633,59.75,78356.54,0.0,-0.98956,1e-05,1.44928]
[1776963051734,59.75,78359.89,0.0,-0.98953,1e-05,1.45292]
[1776963051771,59.75,78359.89,0.0,-0.98953,1e-05,1.45292]
[1776963051980,59.75,78359.89,0.0,-0.98953,1e-05,1.45292]
[1776963052020,59.75,78359.89,0.0,-0.98953,1e-05,1.45292]
[1776963052333,59.75,78359.51,0.0,-0.98954,1e-05,1.45251]
[1776963054217,59.75,78359.01,0.0,-0.98954,1e-05,1.45197]
[1776963056361,59.75,78361.63,0.0,-0.98952,1e-05,1.45482]
[1776963059038,59.75,78362.61,0.0,-0.98951,1e-05,1.45589]
[1776963059121,59.75,78362.61,0.0,-0.98951,1e-05,1.45589]
[1776963059222,59.75,78362.61,0.0,-0.98951,1e-05,1.45589]
[1776963059269,59.75,78362.61,0.0,-0.98951,1e-05,1.45589]
[1776963059360,59.75,78362.61,0.0,-0.98951,1e-05,1.45589]
[1776963059521,59.75,78362.61,0.0,-0.98951,1e-05,1.45589]
[1776963059617,59.75,78362.61,0.0,-0.98951,1e-05,1.45589]
[1776963059620,59.75,78365.32,0.0,-0.98948,1e-05,1.45886]
[1776963059770,59.75,78365.32,0.0,-0.98948,1e-05,1.45886]
[1776963061396,59.75,78369.62,0.0,-0.98945,1e-05,1.46357]
[1776963062403,59.75,78374.07,0.0,-0.98941,1e-05,1.46845]
[1776963066431,59.75,78378.04,0.0,-0.98937,1e-05,1.47282]
[1776963070722,59.75,78378.53,0.0,-0.98937,1e-05,1.47336]
[1776963070768,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963070851,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963070998,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963071022,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963071165,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963071276,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963071282,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963071396,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963071514,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963071519,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963071660,59.75,78378.16,0.0,-0.98937,1e-05,1.47296]
[1776963071713,59.75,78378.18,0.0,-0.98937,1e-05,1.47298]
[1776963071770,59.75,78378.18,0.0,-0.98937,1e-05,1.47298]
[1776963073493,59.75,78385.25,0.0,-0.98931,1e-05,1.48079]
[1776963075507,59.75,78379.6,0.0,-0.98936,1e-05,1.47455]
[1776963079430,59.75,78380.44,0.0,-0.98935,1e-05,1.47547]
[1776963079520,59.75,78380.44,0.0,-0.98935,1e-05,1.47547]
[1776963079603,59.75,78380.44,0.0,-0.98935,1e-05,1.47547]
[1776963079748,59.75,78380.44,0.0,-0.98935,1e-05,1.47547]
[1776963079770,59.75,78380.53,0.0,-0.98935,1e-05,1.47557]
[1776963080542,59.75,78380.73,0.0,-0.98935,1e-05,1.47579]
[1776963084570,59.75,78373.29,0.0,-0.98941,1e-05,1.4676]
[1776963085254,59.75,78373.29,0.0,-0.98941,1e-05,1.4676]
[1776963085270,59.75,78373.29,0.0,-0.98941,1e-05,1.4676]
[1776963085297,59.75,78373.29,0.0,-0.98941,1e-05,1.4676]
[1776963085445,59.75,78373.29,0.0,-0.98941,1e-05,1.4676]
[1776963085519,59.75,78373.29,0.0,-0.98941,1e-05,1.4676]
[1776963085658,59.75,78373.29,0.0,-0.98941,1e-05,1.4676]
[1776963085769,59.75,78373.29,0.0,-0.98941,1e-05,1.4676]
[1776963085759,59.75,78369.88,0.0,-0.98944,1e-05,1.46385]
[1776963085843,59.75,78369.88,0.0,-0.98944,1e-05,1.46385]
[1776963085953,59.75,78369.88,0.0,-0.98944,1e-05,1.46385]
[1776963086020,59.75,78369.88,0.0,-0.98944,1e-05,1.46385]
[1776963086094,59.75,78369.88,0.0,-0.98944,1e-05,1.46385]
[1776963086205,59.75,78369.88,0.0,-0.98944,1e-05,1.46385]
[1776963086269,59.75,78369.88,0.0,-0.98944,1e-05,1.46385]
[1776963086344,59.75,78369.88,0.0,-0.98944,1e-05,1.46385]
[1776963086519,59.75,78369.88,0.0,-0.98944,1e-05,1.46385]
[1776963086769,59.75,78369.88,0.0,-0.98944,1e-05,1.46385]
[1776963086762,59.75,78369.6,0.0,-0.98945,1e-05,1.46354]
[1776963086891,59.75,78369.6,0.0,-0.98945,1e-05,1.46354]
[1776963087019,59.75,78369.6,0.0,-0.98945,1e-05,1.46354]
[1776963087027,59.75,78369.6,0.0,-0.98945,1e-05,1.46354]
[1776963087271,59.75,78369.6,0.0,-0.98945,1e-05,1.46354]
[1776963087280,59.75,78369.6,0.0,-0.98945,1e-05,1.46354]
[1776963087400,59.75,78369.6,0.0,-0.98945,1e-05,1.46354]
[1776963087520,59.75,78369.6,0.0,-0.98945,1e-05,1.46354]
[1776963087526,59.75,78369.6,0.0,-0.98945,1e-05,1.46354]
[1776963087769,59.75,78369.6,0.0,-0.98945,1e-05,1.46354]
[1776963087591,59.75,78370.18,0.0,-0.98944,1e-05,1.46418]
[1776963088019,59.75,78370.18,0.0,-0.98944,1e-05,1.46418]
[1776963088211,59.75,78370.18,0.0,-0.98944,1e-05,1.46418]
[1776963088597,59.75,78371.77,0.0,-0.98943,1e-05,1.46593]
[1776963089605,59.75,78370.33,0.0,-0.98944,1e-05,1.46434]
[1776963091271,59.75,78370.33,0.0,-0.98944,1e-05,1.46434]
[1776963091406,59.75,78370.33,0.0,-0.98944,1e-05,1.46434]
[1776963091567,59.75,78370.33,0.0,-0.98944,1e-05,1.46434]
[1776963091772,59.75,78370.33,0.0,-0.98944,1e-05,1.46434]
[1776963091778,59.75,78370.33,0.0,-0.98944,1e-05,1.46434]
[1776963091619,59.75,78375.12,0.0,-0.98941,1e-05,1.46761]
[1776963091896,59.75,78375.12,0.0,-0.98941,1e-05,1.46761]
[1776963092027,59.75,78375.12,0.0,-0.98941,1e-05,1.46761]
[1776963092626,59.75,78377.93,0.0,-0.98939,1e-05,1.4707]
[1776963094103,59.75,78377.08,0.0,-0.98939,1e-05,1.46976]
[1776963094134,59.75,78377.08,0.0,-0.98939,1e-05,1.46976]
[1776963094269,59.75,78377.08,0.0,-0.98939,1e-05,1.46976]
[1776963094521,59.75,78377.08,0.0,-0.98939,1e-05,1.46976]
[1776963094640,59.75,78380.95,0.0,-0.98936,1e-05,1.47403]
[1776963096655,59.75,78389.64,0.0,-0.98928,1e-05,1.48364]
[1776963097662,59.75,78395.64,0.0,-0.98923,1e-05,1.49031]
[1776963099676,59.75,78394.52,0.0,-0.98924,1e-05,1.48906]
[1776963100683,59.75,78389.87,0.0,-0.98928,1e-05,1.48389]
[1776963102697,59.75,78388.8,0.0,-0.98929,1e-05,1.48271]
[1776963103703,59.75,78379.63,0.0,-0.98937,1e-05,1.47257]
[1776963104711,59.75,78379.28,0.0,-0.98937,1e-05,1.47219]
[1776963105718,59.75,78380.65,0.0,-0.98936,1e-05,1.4737]
[1776963106725,59.75,78377.91,0.0,-0.98939,1e-05,1.47068]
[1776963107732,59.75,78369.89,0.0,-0.98946,1e-05,1.46187]
[1776963108739,59.75,78370.68,0.0,-0.98945,1e-05,1.46273]
[1776963109746,59.75,78369.3,0.0,-0.98946,1e-05,1.46122]
[1776963110752,59.75,78367.66,0.0,-0.98948,1e-05,1.45942]
[1776963111329,59.75,78367.66,0.0,-0.98948,1e-05,1.45942]
[1776963111760,59.75,78361.2,0.0,-0.98953,1e-05,1.45237]
[1776963112767,59.75,78356.83,0.0,-0.98957,1e-05,1.44761]
[1776963113774,59.75,78353.06,0.0,-0.98961,1e-05,1.44351]
[1776963114781,59.75,78342.64,0.0,-0.9897,1e-05,1.43224]
[1776963115788,59.75,78339.03,0.0,-0.98973,1e-05,1.42836]
[1776963117802,59.75,78335.62,0.0,-0.98976,1e-05,1.42469]
[1776963119817,59.75,78336.8,0.0,-0.98975,1e-05,1.42596]
[1776963123845,59.75,78338.92,0.0,-0.98973,1e-05,1.42824]
[1776963128880,59.75,78339.12,0.0,-0.98973,1e-05,1.42845]
[1776963130925,59.75,78339.57,0.0,-0.98973,1e-05,1.42894]
[1776963131035,59.75,78339.57,0.0,-0.98973,1e-05,1.42894]
[1776963131131,59.75,78330.0,0.0,-0.98981,1e-05,1.41867]
[1776963131901,59.75,78314.95,0.0,-0.98994,1e-05,1.40264]
[1776963132908,59.75,78316.9,0.0,-0.98992,1e-05,1.40471]
[1776963134922,59.75,78315.37,0.0,-0.98993,1e-05,1.40308]
[1776963135929,59.75,78317.06,0.0,-0.98992,1e-05,1.40488]
[1776963136936,59.75,78318.23,0.0,-0.98991,1e-05,1.40612]
[1776963139962,59.75,78314.33,0.0,-0.98994,1e-05,1.40198]
[1776963140967,59.75,78299.54,0.0,-0.99007,1e-05,1.38638]
[1776963142981,59.75,78299.83,0.0,-0.99007,1e-05,1.38668]
[1776963147674,59.75,78300.47,0.0,-0.99006,1e-05,1.38736]
[1776963147783,59.75,78300.47,0.0,-0.99006,1e-05,1.38736]
[1776963147828,59.75,78299.49,0.0,-0.99007,1e-05,1.38633]
[1776963148016,59.75,78297.5,0.0,-0.99009,1e-05,1.38424]
[1776963149023,59.75,78293.67,0.0,-0.99012,1e-05,1.38022]
[1776963150030,59.75,78297.25,0.0,-0.99009,1e-05,1.38397]
[1776963151661,59.75,78297.25,0.0,-0.99009,1e-05,1.38397]
[1776963152240,59.75,78297.98,0.0,-0.9901,1e-05,1.38282]
[1776963152384,59.75,78297.98,0.0,-0.9901,1e-05,1.38282]
[1776963152557,59.75,78300.53,0.0,-0.99007,1e-05,1.38549]
[1776963152983,59.75,78300.53,0.0,-0.99007,1e-05,1.38549]
[1776963153051,59.75,78303.12,0.0,-0.99005,1e-05,1.38822]
[1776963154058,59.75,78308.12,0.0,-0.99001,1e-05,1.39348]
[1776963156071,59.75,78309.46,0.0,-0.99,1e-05,1.3949]
[1776963157777,59.75,78309.46,0.0,-0.99,1e-05,1.3949]
[1776963157820,59.75,78310.88,0.0,-0.98999,1e-05,1.39639]
[1776963157999,59.75,78310.88,0.0,-0.98999,1e-05,1.39639]
[1776963161777,59.75,78310.89,0.0,-0.98999,1e-05,1.39641]
[1776963162114,59.75,78310.45,0.0,-0.98999,1e-05,1.39594]
[1776963163121,59.75,78308.44,0.0,-0.99001,1e-05,1.39382]
[1776963165135,59.75,78305.26,0.0,-0.99003,1e-05,1.39047]
[1776963166142,59.75,78303.63,0.0,-0.99005,1e-05,1.38875]
[1776963167149,59.75,78304.55,0.0,-0.99004,1e-05,1.38972]
[1776963168156,59.75,78303.64,0.0,-0.99005,1e-05,1.38876]
[1776963172184,59.75,78301.0,0.0,-0.99007,1e-05,1.38599]
[1776963175764,59.75,78303.24,0.0,-0.99005,1e-05,1.38834]
[1776963176213,59.75,78299.39,0.0,-0.99008,1e-05,1.3843]
[1776963178225,59.75,78298.25,0.0,-0.99009,1e-05,1.3831]
[1776963180241,59.75,78293.64,0.0,-0.99013,1e-05,1.37828]
[1776963184274,59.75,78289.93,0.0,-0.99016,1e-05,1.3744]
[1776963186670,59.75,78290.04,0.0,-0.99016,1e-05,1.37452]
[1776963186998,59.75,78290.3,0.0,-0.99016,1e-05,1.37479]
[1776963187279,59.75,78290.3,0.0,-0.99016,1e-05,1.37479]
[1776963187297,59.75,78278.98,0.0,-0.99026,1e-05,1.36302]
[1776963188406,59.75,78278.98,0.0,-0.99026,1e-05,1.36302]
[1776963188463,59.75,78261.55,0.0,-0.9904,1e-05,1.34505]
[1776963189306,59.75,78261.55,0.0,-0.9904,1e-05,1.34505]
[1776963189311,59.75,78247.11,0.0,-0.99052,1e-05,1.33032]
[1776963190771,59.75,78247.11,0.0,-0.99052,1e-05,1.33032]
[1776963190871,59.75,78244.98,0.0,-0.99054,1e-05,1.32815]
[1776963191772,59.75,78244.98,0.0,-0.99054,1e-05,1.32815]
[1776963191872,59.75,78241.35,0.0,-0.99056,1e-05,1.32447]
[1776963192332,59.75,78238.81,0.0,-0.99059,1e-05,1.3219]
[1776963193773,59.75,78238.81,0.0,-0.99059,1e-05,1.3219]
[1776963194434,59.75,78237.78,0.0,-0.99059,1e-05,1.32086]
[1776963194524,59.75,78237.78,0.0,-0.99059,1e-05,1.32086]
[1776963194582,59.75,78237.61,0.0,-0.99059,1e-05,1.32069]
[1776963195353,59.75,78228.83,0.0,-0.99067,1e-05,1.31185]
[1776963196360,59.75,78227.94,0.0,-0.99067,1e-05,1.31095]
[1776963198373,59.75,78230.89,0.0,-0.99065,1e-05,1.31392]
[1776963202402,59.75,78235.7,0.0,-0.99061,1e-05,1.31876]
[1776963203409,59.75,78241.76,0.0,-0.99056,1e-05,1.32489]
[1776963207437,59.75,78235.63,0.0,-0.99061,1e-05,1.31869]
[1776963208444,59.75,78233.03,0.0,-0.99063,1e-05,1.31607]
[1776963213479,59.75,78228.21,0.0,-0.99068,1e-05,1.30937]
[1776963214486,59.75,78225.56,0.0,-0.9907,1e-05,1.30672]
[1776963216500,59.75,78222.95,0.0,-0.99073,1e-05,1.3041]
[1776963217513,59.75,78210.57,0.0,-0.99082,1e-05,1.29177]
[1776963218514,59.75,78201.84,0.0,-0.99089,1e-05,1.28313]
[1776963219280,59.75,78201.84,0.0,-0.99089,1e-05,1.28313]
[1776963219305,59.75,78201.84,0.0,-0.99089,1e-05,1.28313]
[1776963219521,59.75,78201.83,0.0,-0.99089,1e-05,1.28312]
[1776963221211,59.75,78202.97,0.0,-0.99088,1e-05,1.28425]
[1776963223550,59.75,78208.34,0.0,-0.99084,1e-05,1.28956]
[1776963224658,59.75,78208.34,0.0,-0.99084,1e-05,1.28956]
[1776963224776,59.75,78208.34,0.0,-0.99084,1e-05,1.28956]
[1776963224817,59.75,78212.11,0.0,-0.99081,1e-05,1.2933]
[1776963227578,59.75,78202.34,0.0,-0.99089,1e-05,1.28363]
[1776963228585,59.75,78200.57,0.0,-0.9909,1e-05,1.28188]
[1776963229532,59.75,78200.57,0.0,-0.9909,1e-05,1.28188]
[1776963229592,59.75,78204.17,0.0,-0.99087,1e-05,1.28543]
[1776963232885,59.75,78202.67,0.0,-0.99089,1e-05,1.28395]
[1776963232985,59.75,78202.51,0.0,-0.99089,1e-05,1.28379]
[1776963233183,59.75,78202.51,0.0,-0.99089,1e-05,1.28379]
[1776963233519,59.75,78202.51,0.0,-0.99089,1e-05,1.28379]
[1776963238656,59.75,78201.56,0.0,-0.9909,1e-05,1.28286]
[1776963243691,59.75,78197.56,0.0,-0.99093,1e-05,1.27891]
[1776963245705,59.75,78194.58,0.0,-0.99095,1e-05,1.27598]
[1776963246712,59.75,78197.74,0.0,-0.99093,1e-05,1.27909]
[1776963250744,59.75,78190.43,0.0,-0.99098,1e-05,1.27191]
[1776963251751,59.75,78180.88,0.0,-0.99106,1e-05,1.26258]
[1776963252760,59.75,78181.39,0.0,-0.99105,1e-05,1.26308]
[1776963255779,59.75,78187.65,0.0,-0.991,1e-05,1.26919]
[1776963257796,59.75,78181.91,0.0,-0.99105,1e-05,1.26358]
[1776963258802,59.75,78178.22,0.0,-0.99108,1e-05,1.25999]
[1776963262011,59.75,78176.69,0.0,-0.99109,1e-05,1.2585]
[1776963262020,59.75,78176.69,0.0,-0.99109,1e-05,1.2585]
[1776963262282,59.75,78176.69,0.0,-0.99109,1e-05,1.2585]
[1776963262514,59.75,78176.69,0.0,-0.99109,1e-05,1.2585]
[1776963262525,59.75,78176.69,0.0,-0.99109,1e-05,1.2585]
[1776963262652,59.75,78176.69,0.0,-0.99109,1e-05,1.2585]
[1776963262770,59.75,78176.69,0.0,-0.99109,1e-05,1.2585]
[1776963262778,59.75,78176.69,0.0,-0.99109,1e-05,1.2585]
[1776963263005,59.75,78176.99,0.0,-0.99109,1e-05,1.2588]
[1776963263019,59.75,78176.99,0.0,-0.99109,1e-05,1.2588]
[1776963263188,59.75,78176.99,0.0,-0.99109,1e-05,1.2588]
[1776963263270,59.75,78176.99,0.0,-0.99109,1e-05,1.2588]
[1776963265851,59.75,78171.83,0.0,-0.99113,1e-05,1.25379]
[1776963269879,59.75,78166.89,0.0,-0.99116,1e-05,1.24901]
[1776963271892,59.75,78165.26,0.0,-0.99119,1e-05,1.24565]
[1776963274113,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274194,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274269,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274377,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274519,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274529,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274656,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274769,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274779,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274894,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274928,59.75,78165.46,0.0,-0.99119,1e-05,1.24584]
[1776963274966,59.75,78164.95,0.0,-0.99119,1e-05,1.24535]
[1776963274998,59.75,78164.95,0.0,-0.99119,1e-05,1.24535]
[1776963275025,59.75,78164.95,0.0,-0.99119,1e-05,1.24535]
[1776963275920,59.75,78162.11,0.0,-0.99121,1e-05,1.24262]
[1776963276929,59.75,78157.65,0.0,-0.99125,1e-05,1.23834]
[1776963277935,59.75,78152.81,0.0,-0.99128,1e-05,1.2337]
[1776963278942,59.75,78149.13,0.0,-0.99131,1e-05,1.23019]
[1776963279949,59.75,78155.01,0.0,-0.99127,1e-05,1.23581]
[1776963282509,59.75,78155.75,0.0,-0.99126,1e-05,1.23651]
[1776963282521,59.75,78155.75,0.0,-0.99126,1e-05,1.23651]
[1776963282645,59.75,78155.75,0.0,-0.99126,1e-05,1.23651]
[1776963282681,59.75,78155.75,0.0,-0.99126,1e-05,1.23651]
[1776963282769,59.75,78155.75,0.0,-0.99126,1e-05,1.23651]
[1776963282874,59.75,78155.75,0.0,-0.99126,1e-05,1.23651]
[1776963283020,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283036,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283137,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283269,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283284,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283413,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283520,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283526,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283603,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283668,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283770,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283781,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283939,59.75,78156.8,0.0,-0.99125,1e-05,1.23752]
[1776963283977,59.75,78156.69,0.0,-0.99125,1e-05,1.23741]
[1776963284020,59.75,78156.69,0.0,-0.99125,1e-05,1.23741]
[1776963284051,59.75,78156.69,0.0,-0.99125,1e-05,1.23741]
[1776963284269,59.75,78156.69,0.0,-0.99125,1e-05,1.23741]
[1776963284307,59.75,78156.69,0.0,-0.99125,1e-05,1.23741]
[1776963284520,59.75,78156.69,0.0,-0.99125,1e-05,1.23741]
[1776963284529,59.75,78156.69,0.0,-0.99125,1e-05,1.23741]
[1776963284647,59.75,78156.69,0.0,-0.99125,1e-05,1.23741]
[1776963284772,59.75,78156.69,0.0,-0.99125,1e-05,1.23741]
[1776963284984,59.75,78154.71,0.0,-0.99127,1e-05,1.23552]
[1776963290020,59.75,78150.65,0.0,-0.9913,1e-05,1.23164]
[1776963292737,59.75,78148.73,0.0,-0.99131,1e-05,1.2298]
[1776963292747,59.75,78148.73,0.0,-0.99131,1e-05,1.2298]
[1776963292775,59.75,78148.73,0.0,-0.99131,1e-05,1.2298]
[1776963292865,59.75,78148.73,0.0,-0.99131,1e-05,1.2298]
[1776963292973,59.75,78148.73,0.0,-0.99131,1e-05,1.2298]
[1776963293020,59.75,78150.75,0.0,-0.9913,1e-05,1.23173]
[1776963293117,59.75,78150.75,0.0,-0.9913,1e-05,1.23173]
[1776963293714,59.75,78150.75,0.0,-0.9913,1e-05,1.23173]
[1776963293770,59.75,78150.75,0.0,-0.9913,1e-05,1.23173]
[1776963293835,59.75,78150.75,0.0,-0.9913,1e-05,1.23173]
[1776963293992,59.75,78150.75,0.0,-0.9913,1e-05,1.23173]
[1776963293868,59.75,78153.79,0.0,-0.99128,1e-05,1.23464]
[1776963294021,59.75,78153.79,0.0,-0.99128,1e-05,1.23464]
[1776963294121,59.75,78153.79,0.0,-0.99128,1e-05,1.23464]
[1776963294271,59.75,78153.79,0.0,-0.99128,1e-05,1.23464]
[1776963294372,59.75,78153.64,0.0,-0.99128,1e-05,1.23449]
[1776963296519,59.75,78153.75,0.0,-0.99128,1e-05,1.2346]
[1776963296769,59.75,78153.75,0.0,-0.99128,1e-05,1.2346]
[1776963296820,59.75,78144.09,0.0,-0.99135,1e-05,1.22539]
[1776963297074,59.75,78137.83,0.0,-0.9914,1e-05,1.21944]
[1776963298369,59.75,78137.83,0.0,-0.9914,1e-05,1.21944]
[1776963298376,59.75,78137.83,0.0,-0.9914,1e-05,1.21944]
[1776963298520,59.75,78137.83,0.0,-0.9914,1e-05,1.21944]
[1776963301102,59.75,78142.03,0.0,-0.99137,1e-05,1.22343]
[1776963303068,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303074,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303270,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303276,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303396,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303525,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303531,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303644,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303776,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303870,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303906,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303928,59.75,78140.28,0.0,-0.99138,1e-05,1.22177]
[1776963303961,59.75,78138.85,0.0,-0.99139,1e-05,1.22041]
[1776963304024,59.75,78138.85,0.0,-0.99139,1e-05,1.22041]
[1776963304032,59.75,78138.85,0.0,-0.99139,1e-05,1.22041]
[1776963304272,59.75,78138.85,0.0,-0.99139,1e-05,1.22041]
[1776963304340,59.75,78140.45,0.0,-0.99138,1e-05,1.22193]
[1776963306521,59.75,78141.57,0.0,-0.99137,1e-05,1.22299]
[1776963306771,59.75,78141.57,0.0,-0.99137,1e-05,1.22299]
[1776963306956,59.75,78141.57,0.0,-0.99137,1e-05,1.22299]
[1776963306995,59.75,78145.91,0.0,-0.99134,1e-05,1.22712]
[1776963307268,59.75,78145.91,0.0,-0.99134,1e-05,1.22712]
[1776963307375,59.75,78145.91,0.0,-0.99134,1e-05,1.22712]
[1776963307523,59.75,78145.91,0.0,-0.99134,1e-05,1.22712]
[1776963307528,59.75,78145.91,0.0,-0.99134,1e-05,1.22712]
[1776963307601,59.75,78153.5,0.0,-0.99128,1e-05,1.23436]
[1776963308151,59.75,78159.36,0.0,-0.99123,1e-05,1.23998]
[1776963309158,59.75,78167.97,0.0,-0.99117,1e-05,1.24826]
[1776963310523,59.75,78167.97,0.0,-0.99117,1e-05,1.24826]
[1776963310771,59.75,78167.97,0.0,-0.99117,1e-05,1.24826]
[1776963310939,59.75,78167.97,0.0,-0.99117,1e-05,1.24826]
[1776963310955,59.75,78169.56,0.0,-0.99116,1e-05,1.2498]
[1776963311130,59.75,78169.56,0.0,-0.99116,1e-05,1.2498]
[1776963311277,59.75,78169.56,0.0,-0.99116,1e-05,1.2498]
[1776963311286,59.75,78169.56,0.0,-0.99116,1e-05,1.2498]
[1776963311462,59.75,78169.56,0.0,-0.99116,1e-05,1.2498]
[1776963311521,59.75,78169.56,0.0,-0.99116,1e-05,1.2498]
[1776963311633,59.75,78169.56,0.0,-0.99116,1e-05,1.2498]
[1776963311774,59.75,78169.56,0.0,-0.99116,1e-05,1.2498]
[1776963314193,59.75,78173.56,0.0,-0.99113,1e-05,1.25367]
[1776963315200,59.75,78170.43,0.0,-0.99115,1e-05,1.25064]
[1776963316508,59.75,78170.43,0.0,-0.99115,1e-05,1.25064]
[1776963316520,59.75,78170.43,0.0,-0.99115,1e-05,1.25064]
[1776963316644,59.75,78170.43,0.0,-0.99115,1e-05,1.25064]
[1776963316769,59.75,78170.43,0.0,-0.99115,1e-05,1.25064]
[1776963316776,59.75,78170.43,0.0,-0.99115,1e-05,1.25064]
[1776963316891,59.75,78170.43,0.0,-0.99115,1e-05,1.25064]
[1776963317018,59.75,78170.43,0.0,-0.99115,1e-05,1.25064]
[1776963317029,59.75,78168.78,0.0,-0.99116,1e-05,1.24905]
[1776963319580,59.75,78164.67,0.0,-0.99119,1e-05,1.24508]
[1776963319669,59.75,78164.67,0.0,-0.99119,1e-05,1.24508]
[1776963319770,59.75,78164.67,0.0,-0.99119,1e-05,1.24508]
[1776963319799,59.75,78164.67,0.0,-0.99119,1e-05,1.24508]
[1776963319934,59.75,78164.67,0.0,-0.99119,1e-05,1.24508]
[1776963320021,59.75,78164.67,0.0,-0.99119,1e-05,1.24508]
[1776963319863,59.75,78164.07,0.0,-0.9912,1e-05,1.2445]
[1776963320053,59.75,78164.07,0.0,-0.9912,1e-05,1.2445]
[1776963320172,59.75,78164.07,0.0,-0.9912,1e-05,1.2445]
[1776963320269,59.75,78164.07,0.0,-0.9912,1e-05,1.2445]
[1776963320283,59.75,78164.07,0.0,-0.9912,1e-05,1.2445]
[1776963320522,59.75,78164.07,0.0,-0.9912,1e-05,1.2445]
[1776963320769,59.75,78164.07,0.0,-0.9912,1e-05,1.2445]
[1776963320885,59.75,78164.07,0.0,-0.9912,1e-05,1.2445]
[1776963320986,59.75,78164.01,0.0,-0.9912,1e-05,1.24445]
[1776963321035,59.75,78164.01,0.0,-0.9912,1e-05,1.24445]
[1776963321269,59.75,78164.01,0.0,-0.9912,1e-05,1.24445]
[1776963321275,59.75,78164.01,0.0,-0.9912,1e-05,1.24445]
[1776963321480,59.75,78164.01,0.0,-0.9912,1e-05,1.24445]
[1776963321519,59.75,78164.01,0.0,-0.9912,1e-05,1.24445]
[1776963321834,59.75,78164.01,0.0,-0.9912,1e-05,1.24445]
[1776963322118,59.75,78164.19,0.0,-0.9912,1e-05,1.24462]
[1776963322270,59.75,78164.19,0.0,-0.9912,1e-05,1.24462]
[1776963322276,59.75,78164.19,0.0,-0.9912,1e-05,1.24462]
[1776963322545,59.75,78164.19,0.0,-0.9912,1e-05,1.24462]
[1776963322770,59.75,78164.19,0.0,-0.9912,1e-05,1.24462]
[1776963322777,59.75,78164.19,0.0,-0.9912,1e-05,1.24462]
[1776963322903,59.75,78164.19,0.0,-0.9912,1e-05,1.24462]
[1776963323028,59.75,78164.19,0.0,-0.9912,1e-05,1.24462]
[1776963323034,59.75,78164.17,0.0,-0.9912,1e-05,1.2446]
[1776963323257,59.75,78164.17,0.0,-0.9912,1e-05,1.2446]
[1776963323273,59.75,78164.17,0.0,-0.9912,1e-05,1.2446]
[1776963323430,59.75,78164.17,0.0,-0.9912,1e-05,1.2446]
[1776963323560,59.75,78164.17,0.0,-0.9912,1e-05,1.2446]
[1776963323776,59.75,78164.17,0.0,-0.9912,1e-05,1.2446]
[1776963323966,59.75,78164.17,0.0,-0.9912,1e-05,1.2446]
[1776963324088,59.75,78165.37,0.0,-0.99119,1e-05,1.24576]
[1776963324769,59.75,78165.37,0.0,-0.99119,1e-05,1.24576]
[1776963324780,59.75,78165.37,0.0,-0.99119,1e-05,1.24576]
[1776963328518,59.75,78166.05,0.0,-0.99118,1e-05,1.24641]
[1776963330521,59.75,78165.89,0.0,-0.99118,1e-05,1.24626]
[1776963332742,59.75,78166.34,0.0,-0.99119,1e-05,1.2449]
[1776963332770,59.75,78166.34,0.0,-0.99119,1e-05,1.2449]
[1776963332852,59.75,78166.34,0.0,-0.99119,1e-05,1.2449]
[1776963333020,59.75,78166.34,0.0,-0.99119,1e-05,1.2449]
[1776963332942,59.75,78166.94,0.0,-0.99119,1e-05,1.24548]
[1776963336347,59.75,78176.82,0.0,-0.99111,1e-05,1.25503]
[1776963337927,59.75,78176.82,0.0,-0.99111,1e-05,1.25503]
[1776963338020,59.75,78176.82,0.0,-0.99111,1e-05,1.25503]
[1776963338029,59.75,78176.82,0.0,-0.99111,1e-05,1.25503]
[1776963337978,59.75,78179.83,0.0,-0.99109,1e-05,1.25796]
[1776963338273,59.75,78179.83,0.0,-0.99109,1e-05,1.25796]
[1776963338361,59.75,78178.65,0.0,-0.9911,1e-05,1.25681]
[1776963340375,59.75,78188.16,0.0,-0.99102,1e-05,1.26607]
[1776963341083,59.75,78188.16,0.0,-0.99102,1e-05,1.26607]
[1776963341181,59.75,78188.16,0.0,-0.99102,1e-05,1.26607]
[1776963341714,59.75,78188.16,0.0,-0.99102,1e-05,1.26607]
[1776963341955,59.75,78188.16,0.0,-0.99102,1e-05,1.26607]
[1776963341963,59.75,78193.74,0.0,-0.99098,1e-05,1.27153]
[1776963342389,59.75,78184.19,0.0,-0.99106,1e-05,1.2622]
[1776963343396,59.75,78181.44,0.0,-0.99108,1e-05,1.25952]
[1776963344403,59.75,78184.59,0.0,-0.99105,1e-05,1.26259]
[1776963346226,59.75,78185.65,0.0,-0.99104,1e-05,1.26362]
[1776963346270,59.75,78185.65,0.0,-0.99104,1e-05,1.26362]
[1776963346353,59.75,78185.65,0.0,-0.99104,1e-05,1.26362]
[1776963346521,59.75,78185.65,0.0,-0.99104,1e-05,1.26362]
[1776963346531,59.75,78185.65,0.0,-0.99104,1e-05,1.26362]
[1776963346677,59.75,78185.65,0.0,-0.99104,1e-05,1.26362]
[1776963346770,59.75,78185.65,0.0,-0.99104,1e-05,1.26362]
[1776963346785,59.75,78185.65,0.0,-0.99104,1e-05,1.26362]
[1776963347020,59.75,78185.65,0.0,-0.99104,1e-05,1.26362]
[1776963346834,59.75,78186.2,0.0,-0.99104,1e-05,1.26416]
[1776963348430,59.75,78189.34,0.0,-0.99102,1e-05,1.26722]
[1776963353829,59.75,78188.74,0.0,-0.99102,1e-05,1.26664]
[1776963353888,59.75,78188.74,0.0,-0.99102,1e-05,1.26664]
[1776963354021,59.75,78188.74,0.0,-0.99102,1e-05,1.26664]
[1776963354033,59.75,78188.74,0.0,-0.99102,1e-05,1.26664]
[1776963354047,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963354242,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963354271,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963354355,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963354520,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963354526,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963354640,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963354775,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963354784,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963354996,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963355028,59.75,78188.88,0.0,-0.99102,1e-05,1.26677]
[1776963354877,59.75,78189.7,0.0,-0.99101,1e-05,1.26757]
[1776963355233,59.75,78189.7,0.0,-0.99101,1e-05,1.26757]
[1776963355283,59.75,78189.7,0.0,-0.99101,1e-05,1.26757]
[1776963355362,59.75,78189.7,0.0,-0.99101,1e-05,1.26757]
[1776963355424,59.75,78189.7,0.0,-0.99101,1e-05,1.26757]
[1776963355760,59.75,78189.7,0.0,-0.99101,1e-05,1.26757]
[1776963356022,59.75,78189.7,0.0,-0.99101,1e-05,1.26757]
[1776963356024,59.75,78182.07,0.0,-0.99107,1e-05,1.26013]
[1776963356488,59.75,78173.55,0.0,-0.99114,1e-05,1.25187]
[1776963357495,59.75,78168.74,0.0,-0.99117,1e-05,1.24722]
[1776963358521,59.75,78168.74,0.0,-0.99117,1e-05,1.24722]
[1776963360516,59.75,78164.46,0.0,-0.99121,1e-05,1.24309]
[1776963361572,59.75,78164.46,0.0,-0.99121,1e-05,1.24309]
[1776963361682,59.75,78164.46,0.0,-0.99121,1e-05,1.24309]
[1776963361774,59.75,78164.46,0.0,-0.99121,1e-05,1.24309]
[1776963361830,59.75,78164.46,0.0,-0.99121,1e-05,1.24309]
[1776963362019,59.75,78164.46,0.0,-0.99121,1e-05,1.24309]
[1776963361875,59.75,78164.18,0.0,-0.99121,1e-05,1.24283]
[1776963362186,59.75,78164.18,0.0,-0.99121,1e-05,1.24283]
[1776963362269,59.75,78164.18,0.0,-0.99121,1e-05,1.24283]
[1776963362427,59.75,78164.18,0.0,-0.99121,1e-05,1.24283]
[1776963362521,59.75,78164.18,0.0,-0.99121,1e-05,1.24283]
[1776963362546,59.75,78164.18,0.0,-0.99121,1e-05,1.24283]
[1776963362770,59.75,78164.18,0.0,-0.99121,1e-05,1.24283]
[1776963362839,59.75,78164.18,0.0,-0.99121,1e-05,1.24283]
[1776963363021,59.75,78164.18,0.0,-0.99121,1e-05,1.24283]
[1776963363031,59.75,78164.18,0.0,-0.99121,1e-05,1.24283]
[1776963362855,59.75,78166.03,0.0,-0.9912,1e-05,1.24461]
[1776963363268,59.75,78166.03,0.0,-0.9912,1e-05,1.24461]
[1776963363275,59.75,78166.03,0.0,-0.9912,1e-05,1.24461]
[1776963363521,59.75,78166.03,0.0,-0.9912,1e-05,1.24461]
[1776963363527,59.75,78166.03,0.0,-0.9912,1e-05,1.24461]
[1776963363652,59.75,78166.03,0.0,-0.9912,1e-05,1.24461]
[1776963363770,59.75,78166.03,0.0,-0.9912,1e-05,1.24461]
[1776963363776,59.75,78166.03,0.0,-0.9912,1e-05,1.24461]
[1776963363996,59.75,78166.03,0.0,-0.9912,1e-05,1.24461]
[1776963364019,59.75,78166.03,0.0,-0.9912,1e-05,1.24461]
[1776963364065,59.75,78167.04,0.0,-0.99119,1e-05,1.24558]
[1776963364188,59.75,78167.04,0.0,-0.99119,1e-05,1.24558]
[1776963364269,59.75,78167.04,0.0,-0.99119,1e-05,1.24558]
[1776963364360,59.75,78167.04,0.0,-0.99119,1e-05,1.24558]
[1776963364482,59.75,78167.04,0.0,-0.99119,1e-05,1.24558]
[1776963364518,59.75,78167.04,0.0,-0.99119,1e-05,1.24558]
[1776963364626,59.75,78167.04,0.0,-0.99119,1e-05,1.24558]
[1776963364772,59.75,78167.04,0.0,-0.99119,1e-05,1.24558]
[1776963364869,59.75,78162.96,0.0,-0.99122,1e-05,1.24165]
[1776963366035,59.75,78162.96,0.0,-0.99122,1e-05,1.24165]
[1776963365568,59.75,78146.66,0.0,-0.99134,1e-05,1.22606]
[1776963366576,59.75,78141.92,0.0,-0.99138,1e-05,1.22156]
[1776963367584,59.75,78138.96,0.0,-0.9914,1e-05,1.21875]
[1776963369004,59.75,78138.96,0.0,-0.9914,1e-05,1.21875]
[1776963369010,59.75,78138.96,0.0,-0.9914,1e-05,1.21875]
[1776963369076,59.75,78137.5,0.0,-0.99141,1e-05,1.21737]
[1776963369121,59.75,78137.5,0.0,-0.99141,1e-05,1.21737]
[1776963369229,59.75,78137.5,0.0,-0.99141,1e-05,1.21737]
[1776963369307,59.75,78137.5,0.0,-0.99141,1e-05,1.21737]
[1776963369432,59.75,78137.5,0.0,-0.99141,1e-05,1.21737]
[1776963369577,59.75,78137.5,0.0,-0.99141,1e-05,1.21737]
[1776963369804,59.75,78137.5,0.0,-0.99141,1e-05,1.21737]
[1776963369904,59.75,78137.5,0.0,-0.99141,1e-05,1.21737]
[1776963369998,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370112,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370150,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370233,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370269,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370441,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370519,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370591,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370630,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370762,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370770,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963371023,59.75,78130.16,0.0,-0.99147,1e-05,1.21045]
[1776963370807,59.75,78125.23,0.0,-0.9915,1e-05,1.20581]
[1776963371270,59.75,78125.23,0.0,-0.9915,1e-05,1.20581]
[1776963371298,59.75,78125.23,0.0,-0.9915,1e-05,1.20581]
[1776963371519,59.75,78125.23,0.0,-0.9915,1e-05,1.20581]
[1776963371769,59.75,78125.23,0.0,-0.9915,1e-05,1.20581]
[1776963371867,59.75,78124.58,0.0,-0.99151,1e-05,1.2052]
[1776963372690,59.75,78121.8,0.0,-0.99153,1e-05,1.20259]
[1776963373292,59.75,78121.8,0.0,-0.99153,1e-05,1.20259]
[1776963373519,59.75,78121.8,0.0,-0.99153,1e-05,1.20259]
[1776963373527,59.75,78121.8,0.0,-0.99153,1e-05,1.20259]
[1776963373619,59.75,78121.8,0.0,-0.99153,1e-05,1.20259]
[1776963373793,59.75,78121.8,0.0,-0.99153,1e-05,1.20259]
[1776963373838,59.75,78115.94,0.0,-0.99157,1e-05,1.19712]
[1776963374704,59.75,78095.96,0.0,-0.99172,1e-05,1.17859]
[1776963375340,59.75,78095.96,0.0,-0.99172,1e-05,1.17859]
[1776963375711,59.75,78090.59,0.0,-0.99176,1e-05,1.17365]
[1776963376718,59.75,78088.76,0.0,-0.99177,1e-05,1.17197]
[1776963377806,59.75,78088.76,0.0,-0.99177,1e-05,1.17197]
[1776963377886,59.75,78086.63,0.0,-0.99178,1e-05,1.17002]
[1776963378732,59.75,78083.21,0.0,-0.99181,1e-05,1.16689]
[1776963379739,59.75,78077.32,0.0,-0.99185,1e-05,1.16152]
[1776963380984,59.75,78077.32,0.0,-0.99185,1e-05,1.16152]
[1776963380991,59.75,78075.21,0.0,-0.99187,1e-05,1.1596]
[1776963382759,59.75,78070.66,0.0,-0.9919,1e-05,1.15546]
[1776963383148,59.75,78070.66,0.0,-0.9919,1e-05,1.15546]
[1776963383824,59.75,78070.66,0.0,-0.9919,1e-05,1.15546]
[1776963384037,59.75,78070.66,0.0,-0.9919,1e-05,1.15546]
[1776963384041,59.75,78072.66,0.0,-0.99188,1e-05,1.15728]
[1776963384774,59.75,78076.22,0.0,-0.99186,1e-05,1.16051]
[1776963385781,59.75,78080.72,0.0,-0.99183,1e-05,1.16461]
[1776963386788,59.75,78083.87,0.0,-0.9918,1e-05,1.16749]
[1776963387271,59.75,78083.87,0.0,-0.9918,1e-05,1.16749]
[1776963389270,59.75,78081.58,0.0,-0.99182,1e-05,1.1654]
[1776963393274,59.75,78079.16,0.0,-0.99185,1e-05,1.16149]
[1776963393532,59.75,78079.16,0.0,-0.99185,1e-05,1.16149]
[1776963395851,59.75,78071.47,0.0,-0.9919,1e-05,1.1545]
[1776963396857,59.75,78070.4,0.0,-0.99191,1e-05,1.15354]
[1776963400885,59.75,78068.08,0.0,-0.99193,1e-05,1.15144]
[1776963403907,59.75,78077.76,0.0,-0.99186,1e-05,1.16022]
[1776963404760,59.75,78077.76,0.0,-0.99186,1e-05,1.16022]
[1776963404914,59.75,78081.76,0.0,-0.99183,1e-05,1.16386]
[1776963406928,59.75,78090.71,0.0,-0.99177,1e-05,1.17205]
[1776963407291,59.75,78090.71,0.0,-0.99177,1e-05,1.17205]
[1776963407935,59.75,78097.15,0.0,-0.99172,1e-05,1.17797]
[1776963408942,59.75,78106.69,0.0,-0.99165,1e-05,1.18678]
[1776963409949,59.75,78108.62,0.0,-0.99164,1e-05,1.18857]
[1776963410956,59.75,78111.43,0.0,-0.99162,1e-05,1.19118]
[1776963412970,59.75,78116.25,0.0,-0.99158,1e-05,1.19567]
[1776963418007,59.75,78117.62,0.0,-0.99157,1e-05,1.19694]
[1776963419035,59.75,78117.62,0.0,-0.99157,1e-05,1.19694]
[1776963419141,59.75,78119.01,0.0,-0.99156,1e-05,1.19824]
[1776963420023,59.75,78122.37,0.0,-0.99154,1e-05,1.20138]
[1776963421030,59.75,78125.26,0.0,-0.99151,1e-05,1.20409]
[1776963422037,59.75,78123.19,0.0,-0.99153,1e-05,1.20215]
[1776963423044,59.75,78125.72,0.0,-0.99151,1e-05,1.20452]
[1776963424050,59.75,78128.18,0.0,-0.99149,1e-05,1.20683]
[1776963428079,59.75,78131.4,0.0,-0.99147,1e-05,1.20986]
[1776963429086,59.75,78137.74,0.0,-0.99142,1e-05,1.21584]
[1776963430093,59.75,78144.79,0.0,-0.99137,1e-05,1.22252]
[1776963431100,59.75,78147.21,0.0,-0.99135,1e-05,1.22482]
[1776963434121,59.75,78149.41,0.0,-0.99133,1e-05,1.22691]
[1776963436452,59.75,78149.59,0.0,-0.99133,1e-05,1.22708]
[1776963436518,59.75,78149.59,0.0,-0.99133,1e-05,1.22708]
[1776963439335,59.75,78152.04,0.0,-0.99131,1e-05,1.22942]
[1776963441881,59.75,78152.25,0.0,-0.99131,1e-05,1.22962]
[1776963441887,59.75,78152.25,0.0,-0.99131,1e-05,1.22962]
[1776963442025,59.75,78152.25,0.0,-0.99131,1e-05,1.22962]
[1776963442075,59.75,78152.25,0.0,-0.99131,1e-05,1.22962]
[1776963442071,59.75,78149.08,0.0,-0.99134,1e-05,1.2266]
[1776963442270,59.75,78149.08,0.0,-0.99134,1e-05,1.2266]
[1776963442278,59.75,78149.08,0.0,-0.99134,1e-05,1.2266]
[1776963442401,59.75,78149.08,0.0,-0.99134,1e-05,1.2266]
[1776963442508,59.75,78149.08,0.0,-0.99134,1e-05,1.2266]
[1776963442525,59.75,78149.08,0.0,-0.99134,1e-05,1.2266]
[1776963442645,59.75,78149.08,0.0,-0.99134,1e-05,1.2266]
[1776963442770,59.75,78149.08,0.0,-0.99134,1e-05,1.2266]
[1776963442782,59.75,78149.08,0.0,-0.99134,1e-05,1.2266]
[1776963443020,59.75,78149.08,0.0,-0.99134,1e-05,1.2266]
[1776963443070,59.75,78147.96,0.0,-0.99134,1e-05,1.22553]
[1776963446079,59.75,78149.5,0.0,-0.99133,1e-05,1.227]
[1776963446696,59.75,78153.37,0.0,-0.9913,1e-05,1.23069]
[1776963447244,59.75,78153.37,0.0,-0.9913,1e-05,1.23069]
[1776963447267,59.75,78155.8,0.0,-0.99129,1e-05,1.23301]
[1776963448615,59.75,78155.8,0.0,-0.99129,1e-05,1.23301]
[1776963448625,59.75,78155.8,0.0,-0.99129,1e-05,1.23301]
[1776963448773,59.75,78155.8,0.0,-0.99129,1e-05,1.23301]
[1776963448898,59.75,78155.8,0.0,-0.99129,1e-05,1.23301]
[1776963449043,59.75,78155.8,0.0,-0.99129,1e-05,1.23301]
[1776963449144,59.75,78157.11,0.0,-0.99128,1e-05,1.23426]
[1776963449202,59.75,78157.11,0.0,-0.99128,1e-05,1.23426]
[1776963450026,59.75,78157.11,0.0,-0.99128,1e-05,1.23426]
[1776963450123,59.75,78157.11,0.0,-0.99128,1e-05,1.23426]
[1776963450153,59.75,78154.36,0.0,-0.9913,1e-05,1.23163]
[1776963450243,59.75,78154.36,0.0,-0.9913,1e-05,1.23163]
[1776963450366,59.75,78154.36,0.0,-0.9913,1e-05,1.23163]
[1776963450621,59.75,78154.36,0.0,-0.9913,1e-05,1.23163]
[1776963450737,59.75,78154.36,0.0,-0.9913,1e-05,1.23163]
[1776963450816,59.75,78154.36,0.0,-0.9913,1e-05,1.23163]
[1776963450865,59.75,78154.36,0.0,-0.9913,1e-05,1.23163]
[1776963450923,59.75,78154.36,0.0,-0.9913,1e-05,1.23163]
[1776963451024,59.75,78154.36,0.0,-0.9913,1e-05,1.23163]
[1776963451029,59.75,78154.36,0.0,-0.9913,1e-05,1.23163]
[1776963451124,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963451197,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963451270,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963451456,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963451519,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963451562,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963451704,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963451769,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963451825,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963451971,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963452025,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963452165,59.75,78152.86,0.0,-0.99132,1e-05,1.22843]
[1776963452072,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963452269,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963452277,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963452519,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963452631,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963452760,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963452769,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963452901,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963453019,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963453038,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963453154,59.75,78154.95,0.0,-0.9913,1e-05,1.23042]
[1776963453120,59.75,78156.65,0.0,-0.99129,1e-05,1.23205]
[1776963453261,59.75,78156.65,0.0,-0.99129,1e-05,1.23205]
[1776963453271,59.75,78156.65,0.0,-0.99129,1e-05,1.23205]
[1776963453469,59.75,78156.65,0.0,-0.99129,1e-05,1.23205]
[1776963453568,59.75,78156.86,0.0,-0.99129,1e-05,1.23225]
[1776963454266,59.75,78155.38,0.0,-0.9913,1e-05,1.23083]
[1776963456022,59.75,78155.38,0.0,-0.9913,1e-05,1.23083]
[1776963456046,59.75,78155.7,0.0,-0.9913,1e-05,1.23114]
[1776963457287,59.75,78159.45,0.0,-0.99127,1e-05,1.23472]
[1776963458294,59.75,78161.5,0.0,-0.99125,1e-05,1.23669]
[1776963459300,59.75,78162.9,0.0,-0.99124,1e-05,1.23803]
[1776963460308,59.75,78164.01,0.0,-0.99124,1e-05,1.2391]
[1776963461315,59.75,78147.43,0.0,-0.99136,1e-05,1.22326]
[1776963462515,59.75,78147.43,0.0,-0.99136,1e-05,1.22326]
[1776963462733,59.75,78147.43,0.0,-0.99136,1e-05,1.22326]
[1776963462834,59.75,78139.61,0.0,-0.99142,1e-05,1.21585]
[1776963463329,59.75,78136.99,0.0,-0.99144,1e-05,1.21338]
[1776963464336,59.75,78138.04,0.0,-0.99143,1e-05,1.21437]
[1776963466019,59.75,78138.04,0.0,-0.99143,1e-05,1.21437]
[1776963471369,59.75,78137.28,0.0,-0.99144,1e-05,1.21365]
[1776963472392,59.75,78134.05,0.0,-0.99146,1e-05,1.2106]
[1776963473399,59.75,78126.05,0.0,-0.99152,1e-05,1.20309]
[1776963474405,59.75,78123.17,0.0,-0.99154,1e-05,1.20039]
[1776963476167,59.75,78123.17,0.0,-0.99154,1e-05,1.20039]
[1776963475413,59.75,78120.99,0.0,-0.99156,1e-05,1.19835]
[1776963476289,59.75,78120.99,0.0,-0.99156,1e-05,1.19835]
[1776963476420,59.75,78119.06,0.0,-0.99157,1e-05,1.19655]
[1776963477427,59.75,78112.02,0.0,-0.99162,1e-05,1.19]
[1776963478434,59.75,78107.64,0.0,-0.99166,1e-05,1.18593]
[1776963479444,59.75,78109.98,0.0,-0.99164,1e-05,1.1881]
[1776963481458,59.75,78113.0,0.0,-0.99162,1e-05,1.19091]
[1776963482465,59.75,78114.01,0.0,-0.99161,1e-05,1.19185]
[1776963483472,59.75,78122.71,0.0,-0.99155,1e-05,1.19996]
[1776963484479,59.75,78124.36,0.0,-0.99153,1e-05,1.2015]
[1776963485606,59.75,78125.73,0.0,-0.99152,1e-05,1.20279]
[1776963486493,59.75,78133.89,0.0,-0.99146,1e-05,1.21045]
[1776963487500,59.75,78142.99,0.0,-0.99139,1e-05,1.21905]
[1776963488507,59.75,78150.11,0.0,-0.99134,1e-05,1.22581]
[1776963489514,59.75,78151.38,0.0,-0.99133,1e-05,1.22702]
[1776963493973,59.75,78151.8,0.0,-0.99133,1e-05,1.22742]
[1776963494107,59.75,78151.8,0.0,-0.99133,1e-05,1.22742]
[1776963494549,59.75,78155.69,0.0,-0.9913,1e-05,1.23113]
[1776963496563,59.75,78159.37,0.0,-0.99127,1e-05,1.23465]
[1776963497570,59.75,78163.65,0.0,-0.99124,1e-05,1.23875]
[1776963498919,59.75,78163.65,0.0,-0.99124,1e-05,1.23875]
[1776963499584,59.75,78165.68,0.0,-0.99122,1e-05,1.2407]
[1776963500528,59.75,78165.68,0.0,-0.99122,1e-05,1.2407]
[1776963501213,59.75,78183.74,0.0,-0.99108,1e-05,1.25815]
[1776963501598,59.75,78183.19,0.0,-0.99109,1e-05,1.25762]
[1776963502605,59.75,78176.71,0.0,-0.99114,1e-05,1.25134]
[1776963504023,59.75,78176.71,0.0,-0.99114,1e-05,1.25134]
[1776963504040,59.75,78172.77,0.0,-0.99117,1e-05,1.24753]
[1776963504619,59.75,78169.47,0.0,-0.99119,1e-05,1.24435]
[1776963505626,59.75,78165.83,0.0,-0.99122,1e-05,1.24084]
[1776963506823,59.75,78165.83,0.0,-0.99122,1e-05,1.24084]
[1776963506924,59.75,78161.76,0.0,-0.99125,1e-05,1.23694]
[1776963507641,59.75,78157.91,0.0,-0.99128,1e-05,1.23325]
[1776963509039,59.75,78157.91,0.0,-0.99128,1e-05,1.23325]
[1776963509115,59.75,78152.45,0.0,-0.99132,1e-05,1.22804]
[1776963509656,59.75,78134.82,0.0,-0.99146,1e-05,1.21133]
[1776963510265,59.75,78134.82,0.0,-0.99146,1e-05,1.21133]
[1776963510566,59.75,78134.82,0.0,-0.99146,1e-05,1.21133]
[1776963511106,59.75,78134.82,0.0,-0.99146,1e-05,1.21133]
[1776963511264,59.75,78134.82,0.0,-0.99146,1e-05,1.21133]
[1776963511179,59.75,78117.09,0.0,-0.9916,1e-05,1.19298]
[1776963511671,59.75,78108.47,0.0,-0.99166,1e-05,1.18497]
[1776963512678,59.75,78113.58,0.0,-0.99162,1e-05,1.18971]
[1776963515702,59.75,78107.55,0.0,-0.99167,1e-05,1.18412]
[1776963518723,59.75,78110.41,0.0,-0.99165,1e-05,1.18677]
[1776963519730,59.75,78107.61,0.0,-0.99167,1e-05,1.18418]
[1776963523758,59.75,78118.16,0.0,-0.99159,1e-05,1.19397]
[1776963524765,59.75,78121.23,0.0,-0.99157,1e-05,1.19684]
[1776963528792,59.75,78118.23,0.0,-0.99159,1e-05,1.19404]
[1776963532821,59.75,78114.07,0.0,-0.99162,1e-05,1.19017]
[1776963534835,59.75,78117.06,0.0,-0.9916,1e-05,1.19295]
[1776963539870,59.75,78116.61,0.0,-0.9916,1e-05,1.19253]
[1776963544908,59.75,78111.09,0.0,-0.99164,1e-05,1.1874]
[1776963545915,59.75,78104.52,0.0,-0.99169,1e-05,1.18132]
[1776963549577,59.75,78104.75,0.0,-0.99169,1e-05,1.18153]
[1776963549649,59.75,78104.75,0.0,-0.99169,1e-05,1.18153]
[1776963549758,59.75,78104.75,0.0,-0.99169,1e-05,1.18153]
[1776963549768,59.75,78104.75,0.0,-0.99169,1e-05,1.18153]
[1776963549991,59.75,78104.75,0.0,-0.99169,1e-05,1.18153]
[1776963550021,59.75,78104.75,0.0,-0.99169,1e-05,1.18153]
[1776963550092,59.75,78104.52,0.0,-0.99169,1e-05,1.18132]
[1776963553971,59.75,78109.11,0.0,-0.99166,1e-05,1.18557]
[1776963557999,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963558835,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963558942,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963559019,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963559190,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963559269,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963559279,59.75,78112.14,0.0,-0.99163,1e-05,1.18838]
[1776963559311,59.75,78112.14,0.0,-0.99163,1e-05,1.18838]
[1776963559522,59.75,78112.14,0.0,-0.99163,1e-05,1.18838]
[1776963559529,59.75,78112.14,0.0,-0.99163,1e-05,1.18838]
[1776963559662,59.75,78112.14,0.0,-0.99163,1e-05,1.18838]
[1776963559769,59.75,78112.14,0.0,-0.99163,1e-05,1.18838]
[1776963559776,59.75,78112.14,0.0,-0.99163,1e-05,1.18838]
[1776963560018,59.75,78112.14,0.0,-0.99163,1e-05,1.18838]
[1776963560270,59.75,78112.14,0.0,-0.99163,1e-05,1.18838]
[1776963560277,59.75,78112.14,0.0,-0.99163,1e-05,1.18838]
[1776963560121,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963560398,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963560526,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963560583,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963560761,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963561018,59.75,78111.98,0.0,-0.99164,1e-05,1.18823]
[1776963561021,59.75,78113.19,0.0,-0.99163,1e-05,1.18935]
[1776963566057,59.75,78116.05,0.0,-0.99161,1e-05,1.19201]
[1776963567704,59.75,78117.34,0.0,-0.9916,1e-05,1.19321]
[1776963567732,59.75,78117.34,0.0,-0.9916,1e-05,1.19321]
[1776963567769,59.75,78117.34,0.0,-0.9916,1e-05,1.19321]
[1776963568014,59.75,78117.34,0.0,-0.9916,1e-05,1.19321]
[1776963568150,59.75,78117.34,0.0,-0.9916,1e-05,1.19321]
[1776963568268,59.75,78117.34,0.0,-0.9916,1e-05,1.19321]
[1776963568175,59.75,78118.7,0.0,-0.99159,1e-05,1.19448]
[1776963572100,59.75,78119.84,0.0,-0.99159,1e-05,1.1938]
[1776963577135,59.75,78120.12,0.0,-0.99159,1e-05,1.19406]
[1776963578142,59.75,78126.57,0.0,-0.99154,1e-05,1.20008]
[1776963580157,59.75,78133.15,0.0,-0.99149,1e-05,1.20625]
[1776963581164,59.75,78143.61,0.0,-0.99141,1e-05,1.21611]
[1776963582171,59.75,78146.31,0.0,-0.99139,1e-05,1.21867]
[1776963585192,59.75,78136.78,0.0,-0.99146,1e-05,1.20967]
[1776963586199,59.75,78128.68,0.0,-0.99153,1e-05,1.20206]
[1776963587206,59.75,78129.63,0.0,-0.99152,1e-05,1.20295]
[1776963588213,59.75,78133.78,0.0,-0.99149,1e-05,1.20685]
[1776963589220,59.75,78136.68,0.0,-0.99147,1e-05,1.20957]
[1776963590045,59.75,78136.68,0.0,-0.99147,1e-05,1.20957]
[1776963590269,59.75,78136.68,0.0,-0.99147,1e-05,1.20957]
[1776963590277,59.75,78136.68,0.0,-0.99147,1e-05,1.20957]
[1776963590227,59.75,78136.96,0.0,-0.99146,1e-05,1.20984]
[1776963590519,59.75,78136.96,0.0,-0.99146,1e-05,1.20984]
[1776963590528,59.75,78136.96,0.0,-0.99146,1e-05,1.20984]
[1776963590657,59.75,78136.96,0.0,-0.99146,1e-05,1.20984]
[1776963590769,59.75,78136.96,0.0,-0.99146,1e-05,1.20984]
[1776963590776,59.75,78136.96,0.0,-0.99146,1e-05,1.20984]
[1776963590841,59.75,78136.96,0.0,-0.99146,1e-05,1.20984]
[1776963591020,59.75,78136.96,0.0,-0.99146,1e-05,1.20984]
[1776963591027,59.75,78136.96,0.0,-0.99146,1e-05,1.20984]
[1776963591269,59.75,78136.96,0.0,-0.99146,1e-05,1.20984]
[1776963591234,59.75,78142.64,0.0,-0.99142,1e-05,1.2152]
[1776963596270,59.75,78134.8,0.0,-0.99148,1e-05,1.2078]
[1776963597277,59.75,78133.71,0.0,-0.99149,1e-05,1.20678]
[1776963598839,59.75,78133.38,0.0,-0.99149,1e-05,1.20647]
[1776963599018,59.75,78133.38,0.0,-0.99149,1e-05,1.20647]
[1776963599027,59.75,78133.38,0.0,-0.99149,1e-05,1.20647]
[1776963599130,59.75,78133.38,0.0,-0.99149,1e-05,1.20647]
[1776963599269,59.75,78133.38,0.0,-0.99149,1e-05,1.20647]
[1776963599282,59.75,78133.38,0.0,-0.99149,1e-05,1.20647]
[1776963599291,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963599506,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963599519,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963599644,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963599769,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963599850,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963600020,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963600036,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963600123,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963600144,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963600271,59.75,78133.05,0.0,-0.99149,1e-05,1.20616]
[1776963600299,59.75,78135.22,0.0,-0.99148,1e-05,1.2082]
[1776963600397,59.75,78135.22,0.0,-0.99148,1e-05,1.2082]
[1776963600520,59.75,78135.22,0.0,-0.99148,1e-05,1.2082]
[1776963600544,59.75,78135.22,0.0,-0.99148,1e-05,1.2082]
[1776963600768,59.75,78135.22,0.0,-0.99148,1e-05,1.2082]
[1776963601305,59.75,78139.5,0.0,-0.99144,1e-05,1.21223]
[1776963603319,59.75,78141.91,0.0,-0.99143,1e-05,1.21451]
[1776963607347,59.75,78146.16,0.0,-0.99139,1e-05,1.21853]
[1776963609049,59.75,78146.16,0.0,-0.99139,1e-05,1.21853]
[1776963609143,59.75,78146.16,0.0,-0.99139,1e-05,1.21853]
[1776963609268,59.75,78146.16,0.0,-0.99139,1e-05,1.21853]
[1776963609295,59.75,78146.16,0.0,-0.99139,1e-05,1.21853]
[1776963609147,59.75,78142.12,0.0,-0.99143,1e-05,1.21471]
[1776963609449,59.75,78142.12,0.0,-0.99143,1e-05,1.21471]
[1776963609519,59.75,78142.12,0.0,-0.99143,1e-05,1.21471]
[1776963609814,59.75,78142.12,0.0,-0.99143,1e-05,1.21471]
[1776963610022,59.75,78142.12,0.0,-0.99143,1e-05,1.21471]
[1776963610054,59.75,78142.64,0.0,-0.99142,1e-05,1.2152]
[1776963612382,59.75,78145.11,0.0,-0.9914,1e-05,1.21753]
[1776963617416,59.75,78143.86,0.0,-0.99141,1e-05,1.21635]
[1776963620145,59.75,78144.14,0.0,-0.99141,1e-05,1.21662]
[1776963620154,59.75,78144.14,0.0,-0.99141,1e-05,1.21662]
[1776963620270,59.75,78144.14,0.0,-0.99141,1e-05,1.21662]
[1776963620291,59.75,78144.14,0.0,-0.99141,1e-05,1.21662]
[1776963620251,59.75,78144.95,0.0,-0.9914,1e-05,1.21738]
[1776963620408,59.75,78144.95,0.0,-0.9914,1e-05,1.21738]
[1776963620519,59.75,78144.95,0.0,-0.9914,1e-05,1.21738]
[1776963620529,59.75,78144.95,0.0,-0.9914,1e-05,1.21738]
[1776963620770,59.75,78144.95,0.0,-0.9914,1e-05,1.21738]
[1776963620788,59.75,78144.95,0.0,-0.9914,1e-05,1.21738]
[1776963620956,59.75,78144.95,0.0,-0.9914,1e-05,1.21738]
[1776963621019,59.75,78144.95,0.0,-0.9914,1e-05,1.21738]
[1776963621115,59.75,78144.66,0.0,-0.99141,1e-05,1.21711]
[1776963621735,59.75,78144.66,0.0,-0.99141,1e-05,1.21711]
[1776963621776,59.75,78144.66,0.0,-0.99141,1e-05,1.21711]
[1776963621824,59.75,78146.89,0.0,-0.99139,1e-05,1.21922]
[1776963622454,59.75,78159.53,0.0,-0.99129,1e-05,1.23125]
[1776963623461,59.75,78163.18,0.0,-0.99127,1e-05,1.23474]
[1776963624467,59.75,78162.21,0.0,-0.99127,1e-05,1.23381]
[1776963627489,59.75,78167.15,0.0,-0.99124,1e-05,1.23854]
[1776963631253,59.75,78168.27,0.0,-0.99123,1e-05,1.23962]
[1776963631269,59.75,78168.27,0.0,-0.99123,1e-05,1.23962]
[1776963631314,59.75,78168.27,0.0,-0.99123,1e-05,1.23962]
[1776963631354,59.75,78171.6,0.0,-0.99121,1e-05,1.24103]
[1776963631514,59.75,78171.6,0.0,-0.99121,1e-05,1.24103]
[1776963631525,59.75,78171.6,0.0,-0.99121,1e-05,1.24103]
[1776963631618,59.75,78172.24,0.0,-0.99121,1e-05,1.24165]
[1776963632524,59.75,78176.73,0.0,-0.99118,1e-05,1.24598]
[1776963633531,59.75,78182.42,0.0,-0.99113,1e-05,1.25148]
[1776963634538,59.75,78187.83,0.0,-0.99109,1e-05,1.25672]
[1776963635545,59.75,78190.4,0.0,-0.99107,1e-05,1.25922]
[1776963636552,59.75,78187.55,0.0,-0.99109,1e-05,1.25645]
[1776963639339,59.75,78185.64,0.0,-0.99111,1e-05,1.2546]
[1776963639398,59.75,78184.7,0.0,-0.99111,1e-05,1.25368]
[1776963639519,59.75,78184.7,0.0,-0.99111,1e-05,1.25368]
[1776963639527,59.75,78184.7,0.0,-0.99111,1e-05,1.25368]
[1776963639770,59.75,78184.7,0.0,-0.99111,1e-05,1.25368]
[1776963639781,59.75,78184.7,0.0,-0.99111,1e-05,1.25368]
[1776963639929,59.75,78184.7,0.0,-0.99111,1e-05,1.25368]
[1776963640020,59.75,78184.7,0.0,-0.99111,1e-05,1.25368]
[1776963640036,59.75,78184.7,0.0,-0.99111,1e-05,1.25368]
[1776963640183,59.75,78184.7,0.0,-0.99111,1e-05,1.25368]
[1776963640272,59.75,78184.7,0.0,-0.99111,1e-05,1.25368]
[1776963640285,59.75,78184.69,0.0,-0.99111,1e-05,1.25367]
[1776963640546,59.75,78184.69,0.0,-0.99111,1e-05,1.25367]
[1776963640658,59.75,78184.69,0.0,-0.99111,1e-05,1.25367]
[1776963640769,59.75,78184.69,0.0,-0.99111,1e-05,1.25367]
[1776963640830,59.75,78184.69,0.0,-0.99111,1e-05,1.25367]
[1776963641005,59.75,78184.69,0.0,-0.99111,1e-05,1.25367]
[1776963641024,59.75,78184.69,0.0,-0.99111,1e-05,1.25367]
[1776963641131,59.75,78184.69,0.0,-0.99111,1e-05,1.25367]
[1776963641273,59.75,78184.69,0.0,-0.99111,1e-05,1.25367]
[1776963641285,59.75,78184.69,0.0,-0.99111,1e-05,1.25367]
[1776963641302,59.75,78184.49,0.0,-0.99112,1e-05,1.25348]
[1776963641519,59.75,78184.49,0.0,-0.99112,1e-05,1.25348]
[1776963641525,59.75,78184.49,0.0,-0.99112,1e-05,1.25348]
[1776963641768,59.75,78184.49,0.0,-0.99112,1e-05,1.25348]
[1776963642019,59.75,78184.49,0.0,-0.99112,1e-05,1.25348]
[1776963642137,59.75,78184.49,0.0,-0.99112,1e-05,1.25348]
[1776963642269,59.75,78184.49,0.0,-0.99112,1e-05,1.25348]
[1776963642170,59.75,78187.01,0.0,-0.9911,1e-05,1.25593]
[1776963642519,59.75,78187.01,0.0,-0.9911,1e-05,1.25593]
[1776963642531,59.75,78187.01,0.0,-0.9911,1e-05,1.25593]
[1776963642772,59.75,78187.01,0.0,-0.9911,1e-05,1.25593]
[1776963643018,59.75,78187.01,0.0,-0.9911,1e-05,1.25593]
[1776963643024,59.75,78187.01,0.0,-0.9911,1e-05,1.25593]
[1776963643138,59.75,78187.01,0.0,-0.9911,1e-05,1.25593]
[1776963643268,59.75,78187.01,0.0,-0.9911,1e-05,1.25593]
[1776963643274,59.75,78187.01,0.0,-0.9911,1e-05,1.25593]
[1776963643239,59.75,78189.16,0.0,-0.99108,1e-05,1.25801]
[1776963643476,59.75,78189.16,0.0,-0.99108,1e-05,1.25801]
[1776963643525,59.75,78189.16,0.0,-0.99108,1e-05,1.25801]
[1776963643866,59.75,78189.16,0.0,-0.99108,1e-05,1.25801]
[1776963644018,59.75,78189.16,0.0,-0.99108,1e-05,1.25801]
[1776963644027,59.75,78189.16,0.0,-0.99108,1e-05,1.25801]
[1776963644243,59.75,78189.16,0.0,-0.99108,1e-05,1.25801]
[1776963644268,59.75,78189.16,0.0,-0.99108,1e-05,1.25801]
[1776963644288,59.75,78187.11,0.0,-0.9911,1e-05,1.25602]
[1776963644540,59.75,78187.11,0.0,-0.9911,1e-05,1.25602]
[1776963644769,59.75,78187.11,0.0,-0.9911,1e-05,1.25602]
[1776963644793,59.75,78187.11,0.0,-0.9911,1e-05,1.25602]
[1776963644978,59.75,78187.11,0.0,-0.9911,1e-05,1.25602]
[1776963645020,59.75,78187.11,0.0,-0.9911,1e-05,1.25602]
[1776963645345,59.75,78187.11,0.0,-0.9911,1e-05,1.25602]
[1776963645079,59.75,78189.61,0.0,-0.99108,1e-05,1.25845]
[1776963645519,59.75,78189.61,0.0,-0.99108,1e-05,1.25845]
[1776963645769,59.75,78189.61,0.0,-0.99108,1e-05,1.25845]
[1776963645832,59.75,78188.75,0.0,-0.99108,1e-05,1.25762]
[1776963647458,59.75,78188.48,0.0,-0.99108,1e-05,1.25735]
[1776963647520,59.75,78188.48,0.0,-0.99108,1e-05,1.25735]
[1776963647754,59.75,78188.48,0.0,-0.99108,1e-05,1.25735]
[1776963647768,59.75,78188.48,0.0,-0.99108,1e-05,1.25735]
[1776963648118,59.75,78188.48,0.0,-0.99108,1e-05,1.25735]
[1776963648269,59.75,78188.48,0.0,-0.99108,1e-05,1.25735]
[1776963648359,59.75,78187.92,0.0,-0.99109,1e-05,1.25681]
[1776963648519,59.75,78187.92,0.0,-0.99109,1e-05,1.25681]
[1776963648754,59.75,78187.92,0.0,-0.99109,1e-05,1.25681]
[1776963648855,59.75,78187.92,0.0,-0.99109,1e-05,1.25681]
[1776963648957,59.75,78187.1,0.0,-0.9911,1e-05,1.25601]
[1776963649646,59.75,78188.78,0.0,-0.99108,1e-05,1.25765]
[1776963650507,59.75,78188.78,0.0,-0.99108,1e-05,1.25765]
[1776963650653,59.75,78191.2,0.0,-0.99106,1e-05,1.26]
[1776963651660,59.75,78194.88,0.0,-0.99104,1e-05,1.26359]
[1776963652667,59.75,78199.11,0.0,-0.991,1e-05,1.26772]
[1776963653674,59.75,78201.12,0.0,-0.99099,1e-05,1.26969]
[1776963654682,59.75,78191.99,0.0,-0.99106,1e-05,1.26077]
[1776963655689,59.75,78192.06,0.0,-0.99106,1e-05,1.26084]
[1776963657704,59.75,78193.28,0.0,-0.99105,1e-05,1.26203]
[1776963660723,59.75,78191.89,0.0,-0.99106,1e-05,1.26067]
[1776963663335,59.75,78194.17,0.0,-0.99104,1e-05,1.26289]
[1776963664752,59.75,78195.61,0.0,-0.99103,1e-05,1.2643]
[1776963665759,59.75,78200.27,0.0,-0.99099,1e-05,1.26885]
[1776963668782,59.75,78202.85,0.0,-0.99097,1e-05,1.27138]
[1776963669787,59.75,78208.45,0.0,-0.99093,1e-05,1.27688]
[1776963670797,59.75,78209.8,0.0,-0.99092,1e-05,1.27821]
[1776963673820,59.75,78211.47,0.0,-0.99091,1e-05,1.27986]
[1776963679862,59.75,78210.84,0.0,-0.99091,1e-05,1.27924]
[1776963680869,59.75,78212.31,0.0,-0.9909,1e-05,1.28069]
[1776963683890,59.75,78213.72,0.0,-0.99089,1e-05,1.28208]
[1776963685904,59.75,78212.78,0.0,-0.99089,1e-05,1.28115]
[1776963686911,59.75,78209.62,0.0,-0.99092,1e-05,1.27804]
[1776963688926,59.75,78199.73,0.0,-0.991,1e-05,1.26833]
[1776963689933,59.75,78199.01,0.0,-0.991,1e-05,1.26762]
[1776963690940,59.75,78193.86,0.0,-0.99104,1e-05,1.26259]
[1776963691799,59.75,78193.86,0.0,-0.99104,1e-05,1.26259]
[1776963692282,59.75,78159.44,0.0,-0.99132,1e-05,1.22761]
[1776963693283,59.75,78159.44,0.0,-0.99132,1e-05,1.22761]
[1776963692958,59.75,78135.89,0.0,-0.9915,1e-05,1.20533]
[1776963693861,59.75,78135.89,0.0,-0.9915,1e-05,1.20533]
[1776963693964,59.75,78152.3,0.0,-0.99137,1e-05,1.22082]
[1776963694978,59.75,78139.46,0.0,-0.99147,1e-05,1.20868]
[1776963695870,59.75,78139.46,0.0,-0.99147,1e-05,1.20868]
[1776963696006,59.75,78119.3,0.0,-0.99162,1e-05,1.18983]
[1776963697444,59.75,78119.3,0.0,-0.99162,1e-05,1.18983]
[1776963696992,59.75,78112.12,0.0,-0.99167,1e-05,1.18317]
[1776963698010,59.75,78112.77,0.0,-0.99167,1e-05,1.18377]
[1776963699049,59.75,78107.46,0.0,-0.9917,1e-05,1.17886]
[1776963699902,59.75,78107.46,0.0,-0.9917,1e-05,1.17886]
[1776963700042,59.75,78102.17,0.0,-0.99174,1e-05,1.17399]
[1776963701049,59.75,78094.26,0.0,-0.9918,1e-05,1.16674]
[1776963702034,59.75,78094.26,0.0,-0.9918,1e-05,1.16674]
[1776963702056,59.75,78088.35,0.0,-0.99184,1e-05,1.16134]
[1776963703064,59.75,78079.12,0.0,-0.99191,1e-05,1.15296]
[1776963703943,59.75,78079.12,0.0,-0.99191,1e-05,1.15296]
[1776963704075,59.75,78079.12,0.0,-0.99191,1e-05,1.15296]
[1776963704176,59.75,78074.45,0.0,-0.99194,1e-05,1.14873]
[1776963706087,59.75,78058.91,0.0,-0.99205,1e-05,1.13477]
[1776963707098,59.75,78045.4,0.0,-0.99215,1e-05,1.12274]
[1776963707643,59.75,78045.4,0.0,-0.99215,1e-05,1.12274]
[1776963708106,59.75,78031.19,0.0,-0.99224,1e-05,1.1102]
[1776963709112,59.75,78039.8,0.0,-0.99218,1e-05,1.11779]
[1776963710119,59.75,78033.99,0.0,-0.99222,1e-05,1.11267]
[1776963710548,59.75,78033.99,0.0,-0.99222,1e-05,1.11267]
[1776963711228,59.75,78033.99,0.0,-0.99222,1e-05,1.11267]
[1776963713141,59.75,78041.08,0.0,-0.99218,1e-05,1.11892]
[1776963714163,59.75,78033.37,0.0,-0.99223,1e-05,1.11212]
[1776963715157,59.75,78013.36,0.0,-0.99236,1e-05,1.09463]
[1776963716164,59.75,78008.18,0.0,-0.9924,1e-05,1.09014]
[1776963717171,59.75,78005.23,0.0,-0.99242,1e-05,1.08759]
[1776963719055,59.75,78007.01,0.0,-0.99241,1e-05,1.08913]
[1776963719190,59.75,78013.0,0.0,-0.99237,1e-05,1.09432]
[1776963720198,59.75,78010.43,0.0,-0.99238,1e-05,1.09209]
[1776963721212,59.75,78007.03,0.0,-0.99241,1e-05,1.08915]
[1776963722413,59.75,78007.03,0.0,-0.99241,1e-05,1.08915]
[1776963722414,59.75,78004.31,0.0,-0.99243,1e-05,1.0868]
[1776963722708,59.75,78004.31,0.0,-0.99243,1e-05,1.0868]
[1776963723163,59.75,78004.31,0.0,-0.99243,1e-05,1.0868]
[1776963723239,59.75,78004.31,0.0,-0.99243,1e-05,1.0868]
[1776963723437,59.75,78004.31,0.0,-0.99243,1e-05,1.0868]
[1776963723480,59.75,78004.31,0.0,-0.99243,1e-05,1.0868]
[1776963723623,59.75,77997.04,0.0,-0.99247,1e-05,1.08054]
[1776963724526,59.75,78000.39,0.0,-0.99245,1e-05,1.08342]
[1776963726243,59.75,77976.47,0.0,-0.99261,1e-05,1.06299]
[1776963727187,59.75,77976.47,0.0,-0.99261,1e-05,1.06299]
[1776963727251,59.75,77958.58,0.0,-0.99273,1e-05,1.04791]
[1776963728312,59.75,77958.58,0.0,-0.99273,1e-05,1.04791]
[1776963728323,59.75,77951.71,0.0,-0.99277,1e-05,1.04217]
[1776963729280,59.75,77946.92,0.0,-0.9928,1e-05,1.03818]
[1776963730287,59.75,77953.22,0.0,-0.99276,1e-05,1.04343]
[1776963731294,59.75,77959.35,0.0,-0.99272,1e-05,1.04856]
[1776963731933,59.75,77959.35,0.0,-0.99272,1e-05,1.04856]
[1776963732301,59.75,77971.42,0.0,-0.99264,1e-05,1.05872]
[1776963732894,59.75,77971.42,0.0,-0.99264,1e-05,1.05872]
[1776963733078,59.75,77971.42,0.0,-0.99264,1e-05,1.05872]
[1776963733310,59.75,77973.33,0.0,-0.99263,1e-05,1.06033]
[1776963734317,59.75,77976.98,0.0,-0.99261,1e-05,1.06342]
[1776963735325,59.75,77983.83,0.0,-0.99256,1e-05,1.06924]
[1776963736332,59.75,77988.39,0.0,-0.99253,1e-05,1.07313]
[1776963737347,59.75,77983.03,0.0,-0.99257,1e-05,1.06856]
[1776963738353,59.75,77974.76,0.0,-0.99262,1e-05,1.06154]
[1776963739359,59.75,77979.17,0.0,-0.99259,1e-05,1.06528]
[1776963740366,59.75,77984.55,0.0,-0.99256,1e-05,1.06986]
[1776963741373,59.75,77988.03,0.0,-0.99253,1e-05,1.07282]
[1776963742380,59.75,77991.28,0.0,-0.99251,1e-05,1.0756]
[1776963744397,59.75,77993.67,0.0,-0.9925,1e-05,1.07765]
[1776963745410,59.75,77989.86,0.0,-0.99252,1e-05,1.07439]
[1776963746415,59.75,77984.93,0.0,-0.99255,1e-05,1.07018]
[1776963747422,59.75,77992.09,0.0,-0.99251,1e-05,1.0763]
[1776963748429,59.75,77985.53,0.0,-0.99255,1e-05,1.07069]
[1776963750443,59.75,77982.95,0.0,-0.99257,1e-05,1.06849]
[1776963751450,59.75,77976.06,0.0,-0.99262,1e-05,1.06104]
[1776963754474,59.75,77973.03,0.0,-0.99264,1e-05,1.05848]
[1776963755481,59.75,77969.05,0.0,-0.99267,1e-05,1.05512]
[1776963756488,59.75,77956.29,0.0,-0.99275,1e-05,1.04442]
[1776963757495,59.75,77960.58,0.0,-0.99273,1e-05,1.04801]
[1776963758502,59.75,77963.51,0.0,-0.99271,1e-05,1.05046]
[1776963763537,59.75,77970.12,0.0,-0.99266,1e-05,1.05602]
[1776963764555,59.75,77984.34,0.0,-0.99257,1e-05,1.06807]
[1776963766569,59.75,77984.08,0.0,-0.99257,1e-05,1.06785]
[1776963767576,59.75,77987.31,0.0,-0.99255,1e-05,1.0706]
[1776963769620,59.75,77981.85,0.0,-0.99259,1e-05,1.06595]
[1776963770682,59.75,77971.9,0.0,-0.99265,1e-05,1.05753]
[1776963771608,59.75,77973.22,0.0,-0.99264,1e-05,1.05864]
[1776963772615,59.75,77976.67,0.0,-0.99262,1e-05,1.06156]
[1776963773622,59.75,77986.84,0.0,-0.99255,1e-05,1.0702]
[1776963774630,59.75,77991.8,0.0,-0.99252,1e-05,1.07443]
[1776963776645,59.75,77989.09,0.0,-0.99254,1e-05,1.07212]
[1776963777652,59.75,77985.08,0.0,-0.99256,1e-05,1.0687]
[1776963779667,59.75,77988.2,0.0,-0.99254,1e-05,1.07136]
[1776963780684,59.75,77997.86,0.0,-0.99248,1e-05,1.07963]
[1776963781684,59.75,78018.81,0.0,-0.99234,1e-05,1.09774]
[1776963782691,59.75,78011.99,0.0,-0.99239,1e-05,1.09181]
[1776963783698,59.75,78015.61,0.0,-0.99236,1e-05,1.09495]
[1776963784705,59.75,78020.18,0.0,-0.99233,1e-05,1.09893]
[1776963787228,59.75,78021.98,0.0,-0.99232,1e-05,1.1005]
[1776963788732,59.75,78038.09,0.0,-0.99221,1e-05,1.11462]
[1776963789740,59.75,78031.02,0.0,-0.99226,1e-05,1.1084]
[1776963790887,59.75,78031.02,0.0,-0.99226,1e-05,1.1084]
[1776963794775,59.75,78039.22,0.0,-0.9922,1e-05,1.11562]
[1776963795783,59.75,78046.97,0.0,-0.99215,1e-05,1.12247]
[1776963796789,59.75,78051.7,0.0,-0.99211,1e-05,1.12667]
[1776963797795,59.75,78041.22,0.0,-0.99219,1e-05,1.11738]
[1776963798803,59.75,78041.32,0.0,-0.99218,1e-05,1.11747]
[1776963800817,59.75,78046.43,0.0,-0.99215,1e-05,1.12199]
[1776963801824,59.75,78041.76,0.0,-0.99218,1e-05,1.11786]
[1776963802831,59.75,78037.71,0.0,-0.99221,1e-05,1.11429]
[1776963807866,59.75,78037.03,0.0,-0.99221,1e-05,1.11369]
[1776963808873,59.75,78042.49,0.0,-0.99218,1e-05,1.1185]
[1776963809880,59.75,78039.87,0.0,-0.99219,1e-05,1.11619]
[1776963810887,59.75,78032.3,0.0,-0.99225,1e-05,1.10953]
[1776963811894,59.75,78030.61,0.0,-0.99227,1e-05,1.1064]
[1776963812901,59.75,78035.2,0.0,-0.99224,1e-05,1.11042]
[1776963817936,59.75,78033.22,0.0,-0.99225,1e-05,1.10868]
[1776963819950,59.75,78030.7,0.0,-0.99227,1e-05,1.10648]
[1776963820957,59.75,78025.21,0.0,-0.99231,1e-05,1.10167]
[1776963821967,59.75,78032.22,0.0,-0.99226,1e-05,1.10781]
[1776963822974,59.75,78039.58,0.0,-0.99221,1e-05,1.11428]
[1776963823981,59.75,78038.91,0.0,-0.99221,1e-05,1.11369]
[1776963827002,59.75,78043.73,0.0,-0.99218,1e-05,1.11794]
[1776963828026,59.75,78051.24,0.0,-0.99213,1e-05,1.12459]
[1776963829024,59.75,78051.16,0.0,-0.99213,1e-05,1.12452]
[1776963830027,59.75,78043.74,0.0,-0.99218,1e-05,1.11795]
[1776963831035,59.75,78043.47,0.0,-0.99218,1e-05,1.11771]
[1776963836070,59.75,78040.11,0.0,-0.9922,1e-05,1.11474]
[1776963841105,59.75,78045.28,0.0,-0.99217,1e-05,1.11931]
[1776963842112,59.75,78048.67,0.0,-0.99215,1e-05,1.12231]
[1776963843119,59.75,78054.64,0.0,-0.9921,1e-05,1.12761]
[1776963847147,59.75,78051.7,0.0,-0.99212,1e-05,1.125]
[1776963848154,59.75,78046.54,0.0,-0.99216,1e-05,1.12042]
[1776963849161,59.75,78041.7,0.0,-0.99219,1e-05,1.11615]
[1776963851175,59.75,78047.43,0.0,-0.99215,1e-05,1.12121]
[1776963853189,59.75,78051.23,0.0,-0.99213,1e-05,1.12458]
[1776963855061,59.75,78049.41,0.0,-0.99214,1e-05,1.12297]
[1776963855166,59.75,78049.41,0.0,-0.99214,1e-05,1.12297]
[1776963855270,59.75,78049.41,0.0,-0.99214,1e-05,1.12297]
[1776963856579,59.75,78048.19,0.0,-0.99215,1e-05,1.12189]
[1776963856615,59.75,78047.54,0.0,-0.99215,1e-05,1.12131]
[1776963856770,59.75,78047.54,0.0,-0.99215,1e-05,1.12131]
[1776963856782,59.75,78047.54,0.0,-0.99215,1e-05,1.12131]
[1776963857020,59.75,78047.54,0.0,-0.99215,1e-05,1.12131]
[1776963857217,59.75,78051.3,0.0,-0.99213,1e-05,1.12464]
[1776963859231,59.75,78056.89,0.0,-0.99209,1e-05,1.12962]
[1776963860007,59.75,78056.89,0.0,-0.99209,1e-05,1.12962]
[1776963860021,59.75,78056.89,0.0,-0.99209,1e-05,1.12962]
[1776963860271,59.75,78056.89,0.0,-0.99209,1e-05,1.12962]
[1776963863259,59.75,78043.35,0.0,-0.99218,1e-05,1.1176]
[1776963864266,59.75,78035.77,0.0,-0.99223,1e-05,1.11092]
[1776963865273,59.75,78035.63,0.0,-0.99224,1e-05,1.1108]
[1776963866344,59.75,78035.63,0.0,-0.99224,1e-05,1.1108]
[1776963866412,59.75,78035.63,0.0,-0.99224,1e-05,1.1108]
[1776963866520,59.75,78035.63,0.0,-0.99224,1e-05,1.1108]
[1776963866532,59.75,78035.63,0.0,-0.99224,1e-05,1.1108]
[1776963866646,59.75,78035.63,0.0,-0.99224,1e-05,1.1108]
[1776963866771,59.75,78037.78,0.0,-0.99222,1e-05,1.11269]
[1776963866999,59.75,78037.78,0.0,-0.99222,1e-05,1.11269]
[1776963867024,59.75,78037.78,0.0,-0.99222,1e-05,1.11269]
[1776963867036,59.75,78037.78,0.0,-0.99222,1e-05,1.11269]
[1776963867269,59.75,78037.78,0.0,-0.99222,1e-05,1.11269]
[1776963867405,59.75,78037.78,0.0,-0.99222,1e-05,1.11269]
[1776963867519,59.75,78037.78,0.0,-0.99222,1e-05,1.11269]
[1776963867539,59.75,78037.78,0.0,-0.99222,1e-05,1.11269]
[1776963867602,59.75,78037.78,0.0,-0.99222,1e-05,1.11269]
[1776963867619,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963867771,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963867782,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963868030,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963868089,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963868250,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963868271,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963868384,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963868520,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963868532,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963868671,59.75,78034.01,0.0,-0.99225,1e-05,1.10938]
[1776963868580,59.75,78034.42,0.0,-0.99224,1e-05,1.10974]
[1776963868771,59.75,78034.42,0.0,-0.99224,1e-05,1.10974]
[1776963868781,59.75,78034.42,0.0,-0.99224,1e-05,1.10974]
[1776963868921,59.75,78034.42,0.0,-0.99224,1e-05,1.10974]
[1776963869020,59.75,78034.42,0.0,-0.99224,1e-05,1.10974]
[1776963869030,59.75,78034.42,0.0,-0.99224,1e-05,1.10974]
[1776963869061,59.75,78034.42,0.0,-0.99224,1e-05,1.10974]
[1776963869270,59.75,78034.42,0.0,-0.99224,1e-05,1.10974]
[1776963869301,59.75,78034.46,0.0,-0.99224,1e-05,1.10977]
[1776963871315,59.75,78030.12,0.0,-0.99228,1e-05,1.10432]
[1776963872322,59.75,78019.07,0.0,-0.99236,1e-05,1.09469]
[1776963873547,59.75,78019.07,0.0,-0.99236,1e-05,1.09469]
[1776963873601,59.75,78001.34,0.0,-0.99248,1e-05,1.07937]
[1776963874336,59.75,77996.14,0.0,-0.99251,1e-05,1.07492]
[1776963875529,59.75,77996.14,0.0,-0.99251,1e-05,1.07492]
[1776963875586,59.75,77991.47,0.0,-0.99254,1e-05,1.07093]
[1776963876357,59.75,77983.8,0.0,-0.9926,1e-05,1.0644]
[1776963877364,59.75,77973.6,0.0,-0.99266,1e-05,1.05577]
[1776963878371,59.75,77969.61,0.0,-0.99269,1e-05,1.05241]
[1776963879105,59.75,77969.61,0.0,-0.99269,1e-05,1.05241]
[1776963879285,59.75,77969.61,0.0,-0.99269,1e-05,1.05241]
[1776963879378,59.75,77969.98,0.0,-0.99269,1e-05,1.05272]
[1776963879794,59.75,77969.98,0.0,-0.99269,1e-05,1.05272]
[1776963880393,59.75,77965.18,0.0,-0.99272,1e-05,1.04869]
[1776963884422,59.75,77960.8,0.0,-0.99275,1e-05,1.04502]
[1776963885430,59.75,77954.75,0.0,-0.99278,1e-05,1.03997]
[1776963886437,59.75,77944.33,0.0,-0.99285,1e-05,1.03133]
[1776963888451,59.75,77942.73,0.0,-0.99286,1e-05,1.03]
[1776963889458,59.75,77945.29,0.0,-0.99285,1e-05,1.03212]
[1776963892479,59.75,77942.6,0.0,-0.99286,1e-05,1.0299]
[1776963896507,59.75,77939.14,0.0,-0.99288,1e-05,1.02704]
[1776963897514,59.75,77947.04,0.0,-0.99283,1e-05,1.03357]
[1776963898521,59.75,77953.01,0.0,-0.9928,1e-05,1.03853]
[1776963899528,59.75,77952.2,0.0,-0.9928,1e-05,1.03785]
[1776963900535,59.75,77955.83,0.0,-0.99278,1e-05,1.04087]
[1776963901543,59.75,77962.53,0.0,-0.99273,1e-05,1.04647]
[1776963903559,59.75,77959.81,0.0,-0.99275,1e-05,1.0442]
[1776963904566,59.75,77951.14,0.0,-0.99281,1e-05,1.03697]
[1776963906580,59.75,77953.6,0.0,-0.99279,1e-05,1.03902]
[1776963909601,59.75,77942.58,0.0,-0.99286,1e-05,1.02988]
[1776963910608,59.75,77933.4,0.0,-0.99292,1e-05,1.02232]
[1776963911615,59.75,77934.14,0.0,-0.99292,1e-05,1.02293]
[1776963913629,59.75,77937.69,0.0,-0.99289,1e-05,1.02585]
[1776963914636,59.75,77944.4,0.0,-0.99285,1e-05,1.03138]
[1776963915643,59.75,77941.08,0.0,-0.99287,1e-05,1.02864]
[1776963916650,59.75,77934.31,0.0,-0.99292,1e-05,1.02307]
[1776963917659,59.75,77929.34,0.0,-0.99295,1e-05,1.01899]
[1776963918666,59.75,77924.17,0.0,-0.99298,1e-05,1.01476]
[1776963919676,59.75,77916.67,0.0,-0.99303,1e-05,1.00865]
[1776963920046,59.75,77916.67,0.0,-0.99303,1e-05,1.00865]
[1776963920683,59.75,77910.88,0.0,-0.99306,1e-05,1.00396]
[1776963922700,59.75,77900.73,0.0,-0.99313,1e-05,0.99578]
[1776963923485,59.75,77900.73,0.0,-0.99313,1e-05,0.99578]
[1776963923706,59.75,77898.94,0.0,-0.99314,1e-05,0.99434]
[1776963925720,59.75,77878.68,0.0,-0.99326,1e-05,0.97819]
[1776963925816,59.75,77878.68,0.0,-0.99326,1e-05,0.97819]
[1776963926727,59.75,77876.0,0.0,-0.99328,1e-05,0.97607]
[1776963927738,59.75,77871.74,0.0,-0.9933,1e-05,0.97271]
[1776963928232,59.75,77871.74,0.0,-0.9933,1e-05,0.97271]
[1776963928742,59.75,77860.04,0.0,-0.99337,1e-05,0.96352]
[1776963929749,59.75,77870.55,0.0,-0.99331,1e-05,0.97177]
[1776963930756,59.75,77878.01,0.0,-0.99326,1e-05,0.97766]
[1776963931316,59.75,77878.01,0.0,-0.99326,1e-05,0.97766]
[1776963931767,59.75,77884.52,0.0,-0.99324,1e-05,0.98131]
[1776963932020,59.75,77884.52,0.0,-0.99324,1e-05,0.98131]
[1776963932780,59.75,77871.76,0.0,-0.99331,1e-05,0.97122]
[1776963933783,59.75,77861.32,0.0,-0.99338,1e-05,0.96303]
[1776963934792,59.75,77851.16,0.0,-0.99344,1e-05,0.95511]
[1776963935798,59.75,77836.09,0.0,-0.99353,1e-05,0.94347]
[1776963936805,59.75,77838.73,0.0,-0.99351,1e-05,0.9455]
[1776963937812,59.75,77854.84,0.0,-0.99341,1e-05,0.95797]
[1776963938821,59.75,77859.25,0.0,-0.99339,1e-05,0.96141]
[1776963939830,59.75,77860.33,0.0,-0.99338,1e-05,0.96225]
[1776963940836,59.75,77864.66,0.0,-0.99336,1e-05,0.96564]
[1776963941843,59.75,77870.4,0.0,-0.99332,1e-05,0.97015]
[1776963942850,59.75,77877.46,0.0,-0.99328,1e-05,0.97572]
[1776963943857,59.75,77879.57,0.0,-0.99327,1e-05,0.97738]
[1776963944869,59.75,77889.56,0.0,-0.9932,1e-05,0.98532]
[1776963945871,59.75,77890.76,0.0,-0.9932,1e-05,0.98627]
[1776963950906,59.75,77905.08,0.0,-0.99311,1e-05,0.99775]
[1776963951913,59.75,77911.71,0.0,-0.99307,1e-05,1.0031]
[1776963952920,59.75,77915.01,0.0,-0.99305,1e-05,1.00577]
[1776963953927,59.75,77911.77,0.0,-0.99307,1e-05,1.00314]
[1776963954935,59.75,77906.83,0.0,-0.9931,1e-05,0.99916]
[1776963957955,59.75,77909.39,0.0,-0.99308,1e-05,1.00122]
[1776963958965,59.75,77914.39,0.0,-0.99305,1e-05,1.00526]
[1776963959972,59.75,77929.36,0.0,-0.99296,1e-05,1.01745]
[1776963960979,59.75,77929.26,0.0,-0.99296,1e-05,1.01737]
[1776963963017,59.75,77923.05,0.0,-0.993,1e-05,1.0123]
[1776963964023,59.75,77913.01,0.0,-0.99306,1e-05,1.00415]
[1776963965029,59.75,77902.45,0.0,-0.99313,1e-05,0.99563]
[1776963966037,59.75,77901.47,0.0,-0.99313,1e-05,0.99484]
[1776963968051,59.75,77898.52,0.0,-0.99315,1e-05,0.99248]
[1776963969058,59.75,77888.82,0.0,-0.99321,1e-05,0.98473]
[1776963970065,59.75,77890.84,0.0,-0.9932,1e-05,0.98634]
[1776963971072,59.75,77888.14,0.0,-0.99321,1e-05,0.98419]
[1776963973086,59.75,77891.21,0.0,-0.99319,1e-05,0.98663]
[1776963978121,59.75,77888.75,0.0,-0.99321,1e-05,0.98467]
[1776963983157,59.75,77887.95,0.0,-0.99321,1e-05,0.98404]
[1776963988191,59.75,77890.46,0.0,-0.9932,1e-05,0.98603]
[1776963991082,59.75,77890.54,0.0,-0.9932,1e-05,0.9861]
[1776963991088,59.75,77890.54,0.0,-0.9932,1e-05,0.9861]
[1776963991239,59.75,77890.54,0.0,-0.9932,1e-05,0.9861]
[1776963991270,59.75,77890.54,0.0,-0.9932,1e-05,0.9861]
[1776963991404,59.75,77890.54,0.0,-0.9932,1e-05,0.9861]
[1776963991519,59.75,77890.54,0.0,-0.9932,1e-05,0.9861]
[1776963991523,59.75,77890.54,0.0,-0.9932,1e-05,0.9861]
[1776963991770,59.75,77890.54,0.0,-0.9932,1e-05,0.9861]
[1776963991863,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992098,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992158,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992270,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992278,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992431,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992521,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992531,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992645,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992769,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992778,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963992916,59.75,77892.47,0.0,-0.9932,1e-05,0.98612]
[1776963993020,59.75,77892.01,0.0,-0.9932,1e-05,0.98575]
[1776963993065,59.75,77892.01,0.0,-0.9932,1e-05,0.98575]
[1776963993269,59.75,77892.01,0.0,-0.9932,1e-05,0.98575]
[1776963996247,59.75,77883.44,0.0,-0.99325,1e-05,0.97894]
[1776963997254,59.75,77877.34,0.0,-0.99329,1e-05,0.97411]
[1776963999268,59.75,77875.25,0.0,-0.9933,1e-05,0.97247]
[1776964000275,59.75,77882.25,0.0,-0.99326,1e-05,0.978]
[1776964001282,59.75,77890.83,0.0,-0.99321,1e-05,0.98481]
[1776964002407,59.75,77890.83,0.0,-0.99321,1e-05,0.98481]
[1776964002473,59.75,77890.83,0.0,-0.99321,1e-05,0.98481]
[1776964002523,59.75,77890.83,0.0,-0.99321,1e-05,0.98481]
[1776964002635,59.75,77890.83,0.0,-0.99321,1e-05,0.98481]
[1776964002754,59.75,77890.83,0.0,-0.99321,1e-05,0.98481]
[1776964002772,59.75,77890.83,0.0,-0.99321,1e-05,0.98481]
[1776964002803,59.75,77890.83,0.0,-0.99321,1e-05,0.98481]
[1776964002869,59.75,77890.83,0.0,-0.99321,1e-05,0.98481]
[1776964002854,59.75,77892.52,0.0,-0.9932,1e-05,0.98616]
[1776964003019,59.75,77892.52,0.0,-0.9932,1e-05,0.98616]
[1776964003027,59.75,77892.52,0.0,-0.9932,1e-05,0.98616]
[1776964003269,59.75,77892.52,0.0,-0.9932,1e-05,0.98616]
[1776964003296,59.75,77889.73,0.0,-0.99321,1e-05,0.98394]
[1776964005310,59.75,77893.04,0.0,-0.99319,1e-05,0.98657]
[1776964009633,59.75,77892.43,0.0,-0.9932,1e-05,0.98609]
[1776964009659,59.75,77892.43,0.0,-0.9932,1e-05,0.98609]
[1776964009772,59.75,77892.43,0.0,-0.9932,1e-05,0.98609]
[1776964009779,59.75,77892.43,0.0,-0.9932,1e-05,0.98609]
[1776964010351,59.75,77911.45,0.0,-0.99308,1e-05,1.00135]
[1776964011584,59.75,77926.01,0.0,-0.99299,1e-05,1.01316]
[1776964012365,59.75,77926.53,0.0,-0.99299,1e-05,1.01359]
[1776964013015,59.75,77926.53,0.0,-0.99299,1e-05,1.01359]
[1776964013372,59.75,77933.4,0.0,-0.99294,1e-05,1.0192]
[1776964016720,59.75,77931.7,0.0,-0.99295,1e-05,1.01781]
[1776964021428,59.75,77928.39,0.0,-0.99297,1e-05,1.01511]
[1776964023442,59.75,77931.71,0.0,-0.99295,1e-05,1.01782]
[1776964025456,59.75,77925.37,0.0,-0.99299,1e-05,1.01264]
[1776964026463,59.75,77919.54,0.0,-0.99303,1e-05,1.0079]
[1776964028477,59.75,77922.23,0.0,-0.99301,1e-05,1.01009]
[1776964029484,59.75,77929.88,0.0,-0.99296,1e-05,1.01632]
[1776964030967,59.75,77929.88,0.0,-0.99296,1e-05,1.01632]
[1776964030491,59.75,77933.5,0.0,-0.99294,1e-05,1.01929]
[1776964031023,59.75,77933.5,0.0,-0.99294,1e-05,1.01929]
[1776964031081,59.75,77933.5,0.0,-0.99294,1e-05,1.01929]
[1776964031205,59.75,77933.5,0.0,-0.99294,1e-05,1.01929]
[1776964031271,59.75,77933.5,0.0,-0.99294,1e-05,1.01929]
[1776964031402,59.75,77933.5,0.0,-0.99294,1e-05,1.01929]
[1776964031520,59.75,77933.5,0.0,-0.99294,1e-05,1.01929]
[1776964031528,59.75,77933.5,0.0,-0.99294,1e-05,1.01929]
[1776964031770,59.75,77933.5,0.0,-0.99294,1e-05,1.01929]
[1776964032505,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964033472,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964033481,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964033520,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964033584,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964033768,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964033870,59.75,77920.19,0.0,-0.99303,1e-05,1.00843]
[1776964034019,59.75,77920.19,0.0,-0.99303,1e-05,1.00843]
[1776964034275,59.75,77920.19,0.0,-0.99303,1e-05,1.00843]
[1776964034519,59.75,77919.62,0.0,-0.99303,1e-05,1.00796]
[1776964036447,59.75,77920.54,0.0,-0.99302,1e-05,1.00871]
[1776964036517,59.75,77920.54,0.0,-0.99302,1e-05,1.00871]
[1776964036665,59.75,77920.54,0.0,-0.99302,1e-05,1.00871]
[1776964036772,59.75,77920.54,0.0,-0.99302,1e-05,1.00871]
[1776964036876,59.75,77920.54,0.0,-0.99302,1e-05,1.00871]
[1776964037022,59.75,77919.82,0.0,-0.99303,1e-05,1.00813]
[1776964037029,59.75,77919.82,0.0,-0.99303,1e-05,1.00813]
[1776964037219,59.75,77919.82,0.0,-0.99303,1e-05,1.00813]
[1776964037269,59.75,77919.82,0.0,-0.99303,1e-05,1.00813]
[1776964037360,59.75,77919.82,0.0,-0.99303,1e-05,1.00813]
[1776964037519,59.75,77919.82,0.0,-0.99303,1e-05,1.00813]
[1776964037540,59.75,77916.57,0.0,-0.99305,1e-05,1.00549]
[1776964038547,59.75,77908.08,0.0,-0.9931,1e-05,0.99863]
[1776964039554,59.75,77902.61,0.0,-0.99313,1e-05,0.99423]
[1776964040777,59.75,77902.61,0.0,-0.99313,1e-05,0.99423]
[1776964040868,59.75,77907.2,0.0,-0.99311,1e-05,0.99792]
[1776964041020,59.75,77907.2,0.0,-0.99311,1e-05,0.99792]
[1776964041063,59.75,77907.2,0.0,-0.99311,1e-05,0.99792]
[1776964041192,59.75,77907.2,0.0,-0.99311,1e-05,0.99792]
[1776964041220,59.75,77907.2,0.0,-0.99311,1e-05,0.99792]
[1776964041270,59.75,77907.2,0.0,-0.99311,1e-05,0.99792]
[1776964041518,59.75,77907.2,0.0,-0.99311,1e-05,0.99792]
[1776964041721,59.75,77907.2,0.0,-0.99311,1e-05,0.99792]
[1776964041769,59.75,77907.2,0.0,-0.99311,1e-05,0.99792]
[1776964041964,59.75,77907.2,0.0,-0.99311,1e-05,0.99792]
[1776964043582,59.75,77922.96,0.0,-0.99301,1e-05,1.01068]
[1776964044770,59.75,77922.96,0.0,-0.99301,1e-05,1.01068]
[1776964044871,59.75,77930.57,0.0,-0.99296,1e-05,1.01689]
[1776964045025,59.75,77930.57,0.0,-0.99296,1e-05,1.01689]
[1776964045281,59.75,77930.57,0.0,-0.99296,1e-05,1.01689]
[1776964045443,59.75,77930.57,0.0,-0.99296,1e-05,1.01689]
[1776964045521,59.75,77930.57,0.0,-0.99296,1e-05,1.01689]
[1776964045799,59.75,77930.57,0.0,-0.99296,1e-05,1.01689]
[1776964045966,59.75,77930.57,0.0,-0.99296,1e-05,1.01689]
[1776964045888,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964046021,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964046074,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964046264,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964046319,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964046433,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964046520,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964046624,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964046774,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964046782,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964046897,59.75,77925.43,0.0,-0.99299,1e-05,1.01269]
[1776964047022,59.75,77923.89,0.0,-0.993,1e-05,1.01144]
[1776964047032,59.75,77923.89,0.0,-0.993,1e-05,1.01144]
[1776964047147,59.75,77923.89,0.0,-0.993,1e-05,1.01144]
[1776964047274,59.75,77923.89,0.0,-0.993,1e-05,1.01144]
[1776964047398,59.75,77923.89,0.0,-0.993,1e-05,1.01144]
[1776964047423,59.75,77923.89,0.0,-0.993,1e-05,1.01144]
[1776964047725,59.75,77923.89,0.0,-0.993,1e-05,1.01144]
[1776964047790,59.75,77923.89,0.0,-0.993,1e-05,1.01144]
[1776964047806,59.75,77911.35,0.0,-0.99308,1e-05,1.00127]
[1776964048617,59.75,77902.35,0.0,-0.99314,1e-05,0.99402]
[1776964049624,59.75,77900.59,0.0,-0.99315,1e-05,0.99261]
[1776964051348,59.75,77899.77,0.0,-0.99315,1e-05,0.99195]
[1776964051497,59.75,77899.77,0.0,-0.99315,1e-05,0.99195]
[1776964051540,59.75,77899.77,0.0,-0.99315,1e-05,0.99195]
[1776964051648,59.75,77899.77,0.0,-0.99315,1e-05,0.99195]
[1776964051933,59.75,77899.77,0.0,-0.99315,1e-05,0.99195]
[1776964052248,59.75,77896.43,0.0,-0.99318,1e-05,0.98776]
[1776964052259,59.75,77896.43,0.0,-0.99318,1e-05,0.98776]
[1776964052287,59.75,77896.43,0.0,-0.99318,1e-05,0.98776]
[1776964052357,59.75,77896.43,0.0,-0.99318,1e-05,0.98776]
[1776964052645,59.75,77894.17,0.0,-0.9932,1e-05,0.98596]
[1776964053652,59.75,77887.33,0.0,-0.99324,1e-05,0.98051]
[1776964054202,59.75,77887.33,0.0,-0.99324,1e-05,0.98051]
[1776964054281,59.75,77887.33,0.0,-0.99324,1e-05,0.98051]
[1776964054446,59.75,77887.33,0.0,-0.99324,1e-05,0.98051]
[1776964054524,59.75,77887.33,0.0,-0.99324,1e-05,0.98051]
[1776964054562,59.75,77887.33,0.0,-0.99324,1e-05,0.98051]
[1776964054688,59.75,77887.33,0.0,-0.99324,1e-05,0.98051]
[1776964054769,59.75,77887.33,0.0,-0.99324,1e-05,0.98051]
[1776964054839,59.75,77879.11,0.0,-0.99329,1e-05,0.97401]
[1776964055027,59.75,77879.11,0.0,-0.99329,1e-05,0.97401]
[1776964055171,59.75,77879.11,0.0,-0.99329,1e-05,0.97401]
[1776964055269,59.75,77879.11,0.0,-0.99329,1e-05,0.97401]
[1776964055277,59.75,77879.11,0.0,-0.99329,1e-05,0.97401]
[1776964055307,59.75,77879.11,0.0,-0.99329,1e-05,0.97401]
[1776964055527,59.75,77879.11,0.0,-0.99329,1e-05,0.97401]
[1776964055859,59.75,77879.11,0.0,-0.99329,1e-05,0.97401]
[1776964055916,59.75,77877.41,0.0,-0.9933,1e-05,0.97267]
[1776964056241,59.75,77877.41,0.0,-0.9933,1e-05,0.97267]
[1776964056272,59.75,77877.41,0.0,-0.9933,1e-05,0.97267]
[1776964056623,59.75,77877.41,0.0,-0.9933,1e-05,0.97267]
[1776964056731,59.75,77877.41,0.0,-0.9933,1e-05,0.97267]
[1776964056778,59.75,77877.41,0.0,-0.9933,1e-05,0.97267]
[1776964056960,59.75,77877.41,0.0,-0.9933,1e-05,0.97267]
[1776964057165,59.75,77875.53,0.0,-0.99331,1e-05,0.97118]
[1776964057271,59.75,77875.53,0.0,-0.99331,1e-05,0.97118]
[1776964057287,59.75,77875.53,0.0,-0.99331,1e-05,0.97118]
[1776964057416,59.75,77875.53,0.0,-0.99331,1e-05,0.97118]
[1776964057521,59.75,77875.53,0.0,-0.99331,1e-05,0.97118]
[1776964057554,59.75,77875.53,0.0,-0.99331,1e-05,0.97118]
[1776964057717,59.75,77875.53,0.0,-0.99331,1e-05,0.97118]
[1776964057949,59.75,77875.53,0.0,-0.99331,1e-05,0.97118]
[1776964057724,59.75,77870.1,0.0,-0.99334,1e-05,0.96692]
[1776964058184,59.75,77870.1,0.0,-0.99334,1e-05,0.96692]
[1776964058272,59.75,77870.1,0.0,-0.99334,1e-05,0.96692]
[1776964058532,59.75,77870.1,0.0,-0.99334,1e-05,0.96692]
[1776964060702,59.75,77863.72,0.0,-0.99338,1e-05,0.96192]
[1776964061523,59.75,77863.72,0.0,-0.99338,1e-05,0.96192]
[1776964063722,59.75,77857.16,0.0,-0.99342,1e-05,0.95681]
[1776964064671,59.75,77857.16,0.0,-0.99342,1e-05,0.95681]
[1776964064778,59.75,77857.16,0.0,-0.99342,1e-05,0.95681]
[1776964064874,59.75,77857.03,0.0,-0.99342,1e-05,0.9567]
[1776964068761,59.75,77867.22,0.0,-0.99336,1e-05,0.96466]
[1776964069768,59.75,77861.03,0.0,-0.9934,1e-05,0.95982]
[1776964070775,59.75,77853.11,0.0,-0.99344,1e-05,0.95366]
[1776964072387,59.75,77854.65,0.0,-0.99344,1e-05,0.95485]
[1776964072789,59.75,77864.19,0.0,-0.99338,1e-05,0.96229]
[1776964074803,59.75,77866.66,0.0,-0.99336,1e-05,0.96422]
[1776964075901,59.75,77866.66,0.0,-0.99336,1e-05,0.96422]
[1776964075949,59.75,77874.51,0.0,-0.99332,1e-05,0.97038]
[1776964076822,59.75,77882.1,0.0,-0.99327,1e-05,0.97637]
[1776964077829,59.75,77878.01,0.0,-0.9933,1e-05,0.97314]
[1776964078836,59.75,77862.17,0.0,-0.99339,1e-05,0.96071]
[1776964079843,59.75,77864.77,0.0,-0.99337,1e-05,0.96274]
[1776964080850,59.75,77872.49,0.0,-0.99333,1e-05,0.96879]
[1776964081857,59.75,77861.97,0.0,-0.99339,1e-05,0.96055]
[1776964082588,59.75,77861.97,0.0,-0.99339,1e-05,0.96055]
[1776964082632,59.75,77861.97,0.0,-0.99339,1e-05,0.96055]
[1776964082785,59.75,77861.97,0.0,-0.99339,1e-05,0.96055]
[1776964082796,59.75,77861.97,0.0,-0.99339,1e-05,0.96055]
[1776964083029,59.75,77857.62,0.0,-0.99342,1e-05,0.95716]
[1776964083871,59.75,77852.16,0.0,-0.99345,1e-05,0.95292]
[1776964084878,59.75,77846.8,0.0,-0.99348,1e-05,0.94877]
[1776964085885,59.75,77841.37,0.0,-0.99351,1e-05,0.94459]
[1776964086892,59.75,77846.62,0.0,-0.99348,1e-05,0.94864]
[1776964087899,59.75,77854.13,0.0,-0.99344,1e-05,0.95445]
[1776964088906,59.75,77868.93,0.0,-0.99335,1e-05,0.966]
[1776964089913,59.75,77875.85,0.0,-0.99331,1e-05,0.97144]
[1776964090919,59.75,77876.2,0.0,-0.99331,1e-05,0.97171]
[1776964092037,59.75,77875.32,0.0,-0.99331,1e-05,0.97102]
[1776964092171,59.75,77875.32,0.0,-0.99331,1e-05,0.97102]
[1776964092269,59.75,77875.32,0.0,-0.99331,1e-05,0.97102]
[1776964092403,59.75,77875.32,0.0,-0.99331,1e-05,0.97102]
[1776964092520,59.75,77875.32,0.0,-0.99331,1e-05,0.97102]
[1776964092526,59.75,77875.32,0.0,-0.99331,1e-05,0.97102]
[1776964092751,59.75,77875.32,0.0,-0.99331,1e-05,0.97102]
[1776964092771,59.75,77875.32,0.0,-0.99331,1e-05,0.97102]
[1776964092997,59.75,77875.32,0.0,-0.99331,1e-05,0.97102]
[1776964093021,59.75,77875.32,0.0,-0.99331,1e-05,0.97102]
[1776964093254,59.75,77873.33,0.0,-0.99332,1e-05,0.96945]
[1776964093258,59.75,77873.33,0.0,-0.99332,1e-05,0.96945]
[1776964093271,59.75,77873.33,0.0,-0.99332,1e-05,0.96945]
[1776964093375,59.75,77873.33,0.0,-0.99332,1e-05,0.96945]
[1776964093520,59.75,77873.33,0.0,-0.99332,1e-05,0.96945]
[1776964093941,59.75,77875.27,0.0,-0.99331,1e-05,0.97098]
[1776964095772,59.75,77875.44,0.0,-0.99331,1e-05,0.97111]
[1776964096022,59.75,77875.44,0.0,-0.99331,1e-05,0.97111]
[1776964095955,59.75,77872.86,0.0,-0.99333,1e-05,0.96908]
[1776964096231,59.75,77872.86,0.0,-0.99333,1e-05,0.96908]
[1776964096360,59.75,77872.86,0.0,-0.99333,1e-05,0.96908]
[1776964096468,59.75,77872.86,0.0,-0.99333,1e-05,0.96908]
[1776964096520,59.75,77872.86,0.0,-0.99333,1e-05,0.96908]
[1776964096701,59.75,77872.86,0.0,-0.99333,1e-05,0.96908]
[1776964096839,59.75,77872.86,0.0,-0.99333,1e-05,0.96908]
[1776964097023,59.75,77872.86,0.0,-0.99333,1e-05,0.96908]
[1776964097032,59.75,77872.86,0.0,-0.99333,1e-05,0.96908]
[1776964096962,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097186,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097274,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097298,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097334,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097336,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097519,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097526,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097669,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097770,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097803,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964098022,59.75,77869.46,0.0,-0.99335,1e-05,0.96641]
[1776964097969,59.75,77871.4,0.0,-0.99333,1e-05,0.96794]
[1776964098264,59.75,77871.4,0.0,-0.99333,1e-05,0.96794]
[1776964098412,59.75,77871.4,0.0,-0.99333,1e-05,0.96794]
[1776964098519,59.75,77871.4,0.0,-0.99333,1e-05,0.96794]
[1776964098525,59.75,77871.4,0.0,-0.99333,1e-05,0.96794]
[1776964098638,59.75,77871.4,0.0,-0.99333,1e-05,0.96794]
[1776964098769,59.75,77871.4,0.0,-0.99333,1e-05,0.96794]
[1776964098777,59.75,77871.4,0.0,-0.99333,1e-05,0.96794]
[1776964099071,59.75,77869.82,0.0,-0.99334,1e-05,0.9667]
[1776964099227,59.75,77869.82,0.0,-0.99334,1e-05,0.9667]
[1776964099275,59.75,77869.82,0.0,-0.99334,1e-05,0.9667]
[1776964099350,59.75,77869.82,0.0,-0.99334,1e-05,0.9667]
[1776964101769,59.75,77870.55,0.0,-0.99334,1e-05,0.96727]
[1776964102020,59.75,77870.55,0.0,-0.99334,1e-05,0.96727]
[1776964102166,59.75,77871.2,0.0,-0.99334,1e-05,0.96778]
[1776964102272,59.75,77871.2,0.0,-0.99334,1e-05,0.96778]
[1776964102297,59.75,77871.2,0.0,-0.99334,1e-05,0.96778]
[1776964102316,59.75,77871.2,0.0,-0.99334,1e-05,0.96778]
[1776964103004,59.75,77860.04,0.0,-0.9934,1e-05,0.95905]
[1776964104011,59.75,77852.94,0.0,-0.99345,1e-05,0.95353]
[1776964104632,59.75,77852.94,0.0,-0.99345,1e-05,0.95353]
[1776964104763,59.75,77852.94,0.0,-0.99345,1e-05,0.95353]
[1776964104775,59.75,77852.94,0.0,-0.99345,1e-05,0.95353]
[1776964104886,59.75,77852.94,0.0,-0.99345,1e-05,0.95353]
[1776964104924,59.75,77852.94,0.0,-0.99345,1e-05,0.95353]
[1776964105022,59.75,77852.94,0.0,-0.99345,1e-05,0.95353]
[1776964105018,59.75,77852.96,0.0,-0.99345,1e-05,0.95354]
[1776964105116,59.75,77852.96,0.0,-0.99345,1e-05,0.95354]
[1776964105225,59.75,77852.96,0.0,-0.99345,1e-05,0.95354]
[1776964105273,59.75,77852.96,0.0,-0.99345,1e-05,0.95354]
[1776964105338,59.75,77852.96,0.0,-0.99345,1e-05,0.95354]
[1776964106025,59.75,77859.68,0.0,-0.99341,1e-05,0.95877]
[1776964107032,59.75,77861.74,0.0,-0.99339,1e-05,0.96037]
[1776964107770,59.75,77861.74,0.0,-0.99339,1e-05,0.96037]
[1776964108020,59.75,77861.74,0.0,-0.99339,1e-05,0.96037]
[1776964108038,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108123,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108210,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108260,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108297,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108440,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108520,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108647,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108716,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108771,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108778,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964108846,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964109021,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964109027,59.75,77858.44,0.0,-0.99341,1e-05,0.9578]
[1776964109047,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964109230,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964109271,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964109371,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964109525,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964109591,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964109709,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964109772,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964109844,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964110020,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964110269,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964110461,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964110608,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964110764,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964110777,59.75,77861.59,0.0,-0.99339,1e-05,0.96026]
[1776964110865,59.75,77864.38,0.0,-0.99338,1e-05,0.96244]
[1776964111064,59.75,77869.84,0.0,-0.99335,1e-05,0.96521]
[1776964116098,59.75,77868.66,0.0,-0.99336,1e-05,0.96429]
[1776964117583,59.75,77868.66,0.0,-0.99336,1e-05,0.96429]
[1776964117736,59.75,77868.66,0.0,-0.99336,1e-05,0.96429]
[1776964117772,59.75,77868.66,0.0,-0.99336,1e-05,0.96429]
[1776964117874,59.75,77868.66,0.0,-0.99336,1e-05,0.96429]
[1776964118029,59.75,77868.66,0.0,-0.99336,1e-05,0.96429]
[1776964118034,59.75,77868.66,0.0,-0.99336,1e-05,0.96429]
[1776964117976,59.75,77865.04,0.0,-0.99338,1e-05,0.96146]
[1776964118206,59.75,77865.04,0.0,-0.99338,1e-05,0.96146]
[1776964118271,59.75,77865.04,0.0,-0.99338,1e-05,0.96146]
[1776964118438,59.75,77860.35,0.0,-0.99341,1e-05,0.9578]
[1776964119225,59.75,77868.21,0.0,-0.99336,1e-05,0.96394]
[1776964120795,59.75,77868.21,0.0,-0.99336,1e-05,0.96394]
[1776964120936,59.75,77868.21,0.0,-0.99336,1e-05,0.96394]
[1776964121026,59.75,77868.21,0.0,-0.99336,1e-05,0.96394]
[1776964121025,59.75,77867.12,0.0,-0.99337,1e-05,0.96308]
[1776964121482,59.75,77860.82,0.0,-0.99341,1e-05,0.95817]
[1776964123254,59.75,77844.72,0.0,-0.9935,1e-05,0.94569]
[1776964124492,59.75,77844.72,0.0,-0.9935,1e-05,0.94569]
[1776964124565,59.75,77844.72,0.0,-0.9935,1e-05,0.94569]
[1776964124667,59.75,77823.84,0.0,-0.99363,1e-05,0.92972]
[1776964125171,59.75,77827.39,0.0,-0.99361,1e-05,0.93242]
[1776964126952,59.75,77827.39,0.0,-0.99361,1e-05,0.93242]
[1776964127051,59.75,77823.42,0.0,-0.99363,1e-05,0.9294]
[1776964127189,59.75,77826.58,0.0,-0.99361,1e-05,0.9318]
[1776964129032,59.75,77826.58,0.0,-0.99361,1e-05,0.9318]
[1776964129203,59.75,77819.52,0.0,-0.99365,1e-05,0.92644]
[1776964130225,59.75,77819.52,0.0,-0.99365,1e-05,0.92644]
[1776964130280,59.75,77819.52,0.0,-0.99365,1e-05,0.92644]
[1776964131054,59.75,77819.52,0.0,-0.99365,1e-05,0.92644]
[1776964130356,59.75,77821.66,0.0,-0.99364,1e-05,0.92806]
[1776964131111,59.75,77821.66,0.0,-0.99364,1e-05,0.92806]
[1776964131172,59.75,77821.66,0.0,-0.99364,1e-05,0.92806]
[1776964131235,59.75,77821.66,0.0,-0.99364,1e-05,0.92806]
[1776964131263,59.75,77821.66,0.0,-0.99364,1e-05,0.92806]
[1776964131277,59.75,77821.66,0.0,-0.99364,1e-05,0.92806]
[1776964131368,59.75,77822.31,0.0,-0.99363,1e-05,0.92856]
[1776964132224,59.75,77824.6,0.0,-0.99362,1e-05,0.9303]
[1776964133231,59.75,77828.63,0.0,-0.9936,1e-05,0.93336]
[1776964134240,59.75,77832.95,0.0,-0.99357,1e-05,0.93666]
[1776964136257,59.75,77830.0,0.0,-0.99359,1e-05,0.93441]
[1776964137260,59.75,77824.64,0.0,-0.99362,1e-05,0.93033]
[1776964138612,59.75,77824.64,0.0,-0.99362,1e-05,0.93033]
[1776964138724,59.75,77824.64,0.0,-0.99362,1e-05,0.93033]
[1776964138867,59.75,77824.64,0.0,-0.99362,1e-05,0.93033]
[1776964139047,59.75,77824.64,0.0,-0.99362,1e-05,0.93033]
[1776964139050,59.75,77825.55,0.0,-0.99362,1e-05,0.93102]
[1776964139186,59.75,77825.55,0.0,-0.99362,1e-05,0.93102]
[1776964139544,59.75,77825.55,0.0,-0.99362,1e-05,0.93102]
[1776964139739,59.75,77825.55,0.0,-0.99362,1e-05,0.93102]
[1776964139847,59.75,77825.55,0.0,-0.99362,1e-05,0.93102]
[1776964140025,59.75,77825.55,0.0,-0.99362,1e-05,0.93102]
[1776964140055,59.75,77831.51,0.0,-0.99358,1e-05,0.93556]
[1776964140150,59.75,77831.51,0.0,-0.99358,1e-05,0.93556]
[1776964140251,59.75,77831.51,0.0,-0.99358,1e-05,0.93556]
[1776964140270,59.75,77831.51,0.0,-0.99358,1e-05,0.93556]
[1776964140371,59.75,77831.51,0.0,-0.99358,1e-05,0.93556]
[1776964140532,59.75,77831.51,0.0,-0.99358,1e-05,0.93556]
[1776964140647,59.75,77831.51,0.0,-0.99358,1e-05,0.93556]
[1776964140777,59.75,77831.51,0.0,-0.99358,1e-05,0.93556]
[1776964140787,59.75,77831.51,0.0,-0.99358,1e-05,0.93556]
[1776964141025,59.75,77831.51,0.0,-0.99358,1e-05,0.93556]
[1776964141032,59.75,77835.38,0.0,-0.99356,1e-05,0.93852]
[1776964141266,59.75,77835.38,0.0,-0.99356,1e-05,0.93852]
[1776964141270,59.75,77835.38,0.0,-0.99356,1e-05,0.93852]
[1776964141422,59.75,77835.38,0.0,-0.99356,1e-05,0.93852]
[1776964141518,59.75,77835.38,0.0,-0.99356,1e-05,0.93852]
[1776964141673,59.75,77835.38,0.0,-0.99356,1e-05,0.93852]
[1776964141741,59.75,77834.83,0.0,-0.99356,1e-05,0.9381]
[1776964142295,59.75,77830.91,0.0,-0.99358,1e-05,0.9351]
[1776964144777,59.75,77830.11,0.0,-0.99359,1e-05,0.93449]
[1776964145024,59.75,77830.11,0.0,-0.99359,1e-05,0.93449]
[1776964145070,59.75,77828.11,0.0,-0.9936,1e-05,0.93297]
[1776964145217,59.75,77828.11,0.0,-0.9936,1e-05,0.93297]
[1776964145356,59.75,77828.11,0.0,-0.9936,1e-05,0.93297]
[1776964145521,59.75,77828.11,0.0,-0.9936,1e-05,0.93297]
[1776964145530,59.75,77828.11,0.0,-0.9936,1e-05,0.93297]
[1776964145744,59.75,77828.11,0.0,-0.9936,1e-05,0.93297]
[1776964145769,59.75,77828.11,0.0,-0.9936,1e-05,0.93297]
[1776964146028,59.75,77828.11,0.0,-0.9936,1e-05,0.93297]
[1776964145871,59.75,77829.62,0.0,-0.99359,1e-05,0.93412]
[1776964146134,59.75,77829.62,0.0,-0.99359,1e-05,0.93412]
[1776964146270,59.75,77829.62,0.0,-0.99359,1e-05,0.93412]
[1776964146277,59.75,77829.62,0.0,-0.99359,1e-05,0.93412]
[1776964146342,59.75,77829.62,0.0,-0.99359,1e-05,0.93412]
[1776964146530,59.75,77829.62,0.0,-0.99359,1e-05,0.93412]
[1776964147107,59.75,77829.62,0.0,-0.99359,1e-05,0.93412]
[1776964146580,59.75,77835.72,0.0,-0.99356,1e-05,0.93878]
[1776964147834,59.75,77835.72,0.0,-0.99356,1e-05,0.93878]
[1776964148019,59.75,77835.72,0.0,-0.99356,1e-05,0.93878]
[1776964148098,59.75,77848.06,0.0,-0.99348,1e-05,0.94827]
[1776964148271,59.75,77848.06,0.0,-0.99348,1e-05,0.94827]
[1776964148337,59.75,77850.77,0.0,-0.99347,1e-05,0.95036]
[1776964150350,59.75,77847.99,0.0,-0.99348,1e-05,0.94822]
[1776964152088,59.75,77841.64,0.0,-0.99352,1e-05,0.94332]
[1776964152366,59.75,77839.98,0.0,-0.99353,1e-05,0.94205]
[1776964154379,59.75,77843.73,0.0,-0.99351,1e-05,0.94493]
[1776964155386,59.75,77845.95,0.0,-0.9935,1e-05,0.94664]
[1776964156394,59.75,77856.16,0.0,-0.99344,1e-05,0.95454]
[1776964157401,59.75,77857.02,0.0,-0.99343,1e-05,0.95521]
[1776964158408,59.75,77839.46,0.0,-0.99353,1e-05,0.94165]
[1776964159415,59.75,77827.93,0.0,-0.9936,1e-05,0.93283]
[1776964160422,59.75,77825.71,0.0,-0.99361,1e-05,0.93114]
[1776964161429,59.75,77828.46,0.0,-0.9936,1e-05,0.93323]
[1776964162436,59.75,77827.4,0.0,-0.99361,1e-05,0.93243]
[1776964163443,59.75,77825.97,0.0,-0.99361,1e-05,0.93134]
[1776964166775,59.75,77825.08,0.0,-0.99362,1e-05,0.93066]
[1776964168477,59.75,77821.5,0.0,-0.99364,1e-05,0.92794]
[1776964170492,59.75,77822.74,0.0,-0.99363,1e-05,0.92888]
[1776964172038,59.75,77822.74,0.0,-0.99363,1e-05,0.92888]
[1776964172061,59.75,77822.74,0.0,-0.99363,1e-05,0.92888]
[1776964172063,59.75,77810.58,0.0,-0.99371,1e-05,0.91824]
[1776964172513,59.75,77810.58,0.0,-0.99371,1e-05,0.91824]
[1776964172669,59.75,77805.59,0.0,-0.99374,1e-05,0.9145]
[1776964173238,59.75,77805.59,0.0,-0.99374,1e-05,0.9145]
[1776964173530,59.75,77789.65,0.0,-0.99383,1e-05,0.90261]
[1776964174588,59.75,77789.65,0.0,-0.99383,1e-05,0.90261]
[1776964174645,59.75,77787.82,0.0,-0.99384,1e-05,0.90126]
[1776964175544,59.75,77782.82,0.0,-0.99387,1e-05,0.89756]
[1776964176551,59.75,77781.29,0.0,-0.99388,1e-05,0.89643]
[1776964180652,59.75,77780.96,0.0,-0.99388,1e-05,0.89619]
[1776964180698,59.75,77764.85,0.0,-0.99397,1e-05,0.88438]
[1776964181589,59.75,77772.89,0.0,-0.99392,1e-05,0.89026]
[1776964182596,59.75,77771.86,0.0,-0.99393,1e-05,0.8895]
[1776964183761,59.75,77771.86,0.0,-0.99393,1e-05,0.8895]
[1776964183906,59.75,77771.86,0.0,-0.99393,1e-05,0.8895]
[1776964184026,59.75,77771.86,0.0,-0.99393,1e-05,0.8895]
[1776964184188,59.75,77771.89,0.0,-0.99393,1e-05,0.88953]
[1776964184290,59.75,77771.89,0.0,-0.99393,1e-05,0.88953]
[1776964184637,59.75,77771.89,0.0,-0.99393,1e-05,0.88953]
[1776964184704,59.75,77771.89,0.0,-0.99393,1e-05,0.88953]
[1776964184777,59.75,77771.89,0.0,-0.99393,1e-05,0.88953]
[1776964184805,59.75,77767.69,0.0,-0.99395,1e-05,0.88645]
[1776964187633,59.75,77775.93,0.0,-0.99391,1e-05,0.89249]
[1776964188639,59.75,77778.38,0.0,-0.99389,1e-05,0.89429]
[1776964189769,59.75,77778.38,0.0,-0.99389,1e-05,0.89429]
[1776964189776,59.75,77778.38,0.0,-0.99389,1e-05,0.89429]
[1776964189821,59.75,77774.51,0.0,-0.99392,1e-05,0.89145]
[1776964191770,59.75,77773.85,0.0,-0.99392,1e-05,0.89096]
[1776964192452,59.75,77774.11,0.0,-0.99392,1e-05,0.89115]
[1776964192667,59.75,77759.47,0.0,-0.994,1e-05,0.88047]
[1776964193674,59.75,77757.0,0.0,-0.99401,1e-05,0.87867]
[1776964194949,59.75,77757.0,0.0,-0.99401,1e-05,0.87867]
[1776964195048,59.75,77750.59,0.0,-0.99405,1e-05,0.87404]
[1776964195688,59.75,77755.93,0.0,-0.99402,1e-05,0.8779]
[1776964197756,59.75,77755.52,0.0,-0.99402,1e-05,0.8776]
[1776964199770,59.75,77759.29,0.0,-0.994,1e-05,0.88034]
[1776964199997,59.75,77759.29,0.0,-0.994,1e-05,0.88034]
[1776964200031,59.75,77759.29,0.0,-0.994,1e-05,0.88034]
[1776964200108,59.75,77759.91,0.0,-0.994,1e-05,0.88079]
[1776964200724,59.75,77757.0,0.0,-0.99401,1e-05,0.87867]
[1776964201730,59.75,77750.35,0.0,-0.99405,1e-05,0.87386]
[1776964203745,59.75,77744.78,0.0,-0.99408,1e-05,0.86985]
[1776964204752,59.75,77740.25,0.0,-0.9941,1e-05,0.8666]
[1776964206766,59.75,77729.65,0.0,-0.99416,1e-05,0.85903]
[1776964207773,59.75,77724.68,0.0,-0.99419,1e-05,0.8555]
[1776964208780,59.75,77723.37,0.0,-0.99419,1e-05,0.85457]
[1776964211802,59.75,77715.37,0.0,-0.99424,1e-05,0.84892]
[1776964212808,59.75,77711.36,0.0,-0.99426,1e-05,0.8461]
[1776964213815,59.75,77710.1,0.0,-0.99426,1e-05,0.84521]
[1776964214822,59.75,77717.21,0.0,-0.99423,1e-05,0.85021]
[1776964215833,59.75,77720.9,0.0,-0.99421,1e-05,0.85282]
[1776964216840,59.75,77712.28,0.0,-0.99425,1e-05,0.84674]
[1776964217848,59.75,77709.68,0.0,-0.99427,1e-05,0.84492]
[1776964218855,59.75,77708.37,0.0,-0.99427,1e-05,0.844]
[1776964220872,59.75,77711.15,0.0,-0.99426,1e-05,0.84595]
[1776964224901,59.75,77717.42,0.0,-0.99423,1e-05,0.85036]
[1776964225908,59.75,77729.09,0.0,-0.99416,1e-05,0.85863]
[1776964226916,59.75,77734.37,0.0,-0.99414,1e-05,0.86239]
[1776964228930,59.75,77741.39,0.0,-0.9941,1e-05,0.86742]
[1776964229937,59.75,77747.04,0.0,-0.99407,1e-05,0.87148]
[1776964230944,59.75,77750.09,0.0,-0.99405,1e-05,0.87368]
[1776964231951,59.75,77752.55,0.0,-0.99405,1e-05,0.87406]
[1776964232958,59.75,77748.52,0.0,-0.99407,1e-05,0.87115]
[1776964233966,59.75,77745.05,0.0,-0.99409,1e-05,0.86866]
[1776964234973,59.75,77752.95,0.0,-0.99404,1e-05,0.87435]
[1776964235979,59.75,77750.03,0.0,-0.99406,1e-05,0.87224]
[1776964236987,59.75,77747.2,0.0,-0.99407,1e-05,0.8702]
[1776964242023,59.75,77747.99,0.0,-0.99407,1e-05,0.87077]
[1776964243038,59.75,77766.54,0.0,-0.99397,1e-05,0.88421]
[1776964243990,59.75,77766.54,0.0,-0.99397,1e-05,0.88421]
[1776964244030,59.75,77766.54,0.0,-0.99397,1e-05,0.88421]
[1776964244055,59.75,77776.92,0.0,-0.99391,1e-05,0.8918]
[1776964245062,59.75,77775.25,0.0,-0.99392,1e-05,0.89058]
[1776964247111,59.75,77775.58,0.0,-0.99392,1e-05,0.89082]
[1776964247186,59.75,77779.03,0.0,-0.9939,1e-05,0.89335]
[1776964248084,59.75,77785.67,0.0,-0.99386,1e-05,0.89825]
[1776964248835,59.75,77785.67,0.0,-0.99386,1e-05,0.89825]
[1776964249022,59.75,77785.67,0.0,-0.99386,1e-05,0.89825]
[1776964249090,59.75,77788.61,0.0,-0.99385,1e-05,0.90042]
[1776964250097,59.75,77791.13,0.0,-0.99383,1e-05,0.90229]
[1776964253120,59.75,77794.26,0.0,-0.99381,1e-05,0.90461]
[1776964254127,59.75,77797.04,0.0,-0.9938,1e-05,0.90668]
[1776964256141,59.75,77800.45,0.0,-0.99378,1e-05,0.90922]
[1776964257148,59.75,77805.37,0.0,-0.99375,1e-05,0.91289]
[1776964258155,59.75,77808.47,0.0,-0.99373,1e-05,0.91522]
[1776964259162,59.75,77812.67,0.0,-0.99371,1e-05,0.91837]
[1776964260169,59.75,77818.96,0.0,-0.99367,1e-05,0.92311]
[1776964261176,59.75,77822.22,0.0,-0.99365,1e-05,0.92558]
[1776964262183,59.75,77818.68,0.0,-0.99368,1e-05,0.9229]
[1776964264197,59.75,77824.89,0.0,-0.99364,1e-05,0.9276]
[1776964265204,59.75,77824.89,0.0,-0.99364,1e-05,0.9276]
[1776964265204,59.75,77829.07,0.0,-0.99361,1e-05,0.93078]
[1776964266211,59.75,77824.89,0.0,-0.99364,1e-05,0.9276]
[1776964267218,59.75,77819.41,0.0,-0.99367,1e-05,0.92345]
[1776964267271,59.75,77819.41,0.0,-0.99367,1e-05,0.92345]
[1776964269232,59.75,77824.98,0.0,-0.99364,1e-05,0.92767]
[1776964270239,59.75,77830.94,0.0,-0.9936,1e-05,0.9322]
[1776964270932,59.75,77830.94,0.0,-0.9936,1e-05,0.9322]
[1776964273261,59.75,77836.8,0.0,-0.99357,1e-05,0.93667]
[1776964274277,59.75,77840.68,0.0,-0.99355,1e-05,0.93965]
[1776964275278,59.75,77845.04,0.0,-0.99352,1e-05,0.94299]
[1776964278299,59.75,77837.28,0.0,-0.99357,1e-05,0.93704]
[1776964279306,59.75,77827.53,0.0,-0.99362,1e-05,0.92961]
[1776964280575,59.75,77831.79,0.0,-0.9936,1e-05,0.93285]
[1776964281320,59.75,77841.66,0.0,-0.99354,1e-05,0.9404]
[1776964282329,59.75,77844.95,0.0,-0.99352,1e-05,0.94292]
[1776964283334,59.75,77837.63,0.0,-0.99357,1e-05,0.93731]
[1776964284341,59.75,77830.57,0.0,-0.99361,1e-05,0.93192]
[1776964285348,59.75,77831.43,0.0,-0.9936,1e-05,0.93258]
[1776964288369,59.75,77843.38,0.0,-0.99353,1e-05,0.94172]
[1776964289376,59.75,77846.75,0.0,-0.99351,1e-05,0.94431]
[1776964293283,59.75,77844.24,0.0,-0.99354,1e-05,0.94091]
[1776964292397,59.75,77835.92,0.0,-0.99358,1e-05,0.93454]
[1776964293404,59.75,77837.08,0.0,-0.99358,1e-05,0.93542]
[1776964294610,59.75,77839.75,0.0,-0.99356,1e-05,0.93747]
[1776964296905,59.75,77837.96,0.0,-0.99357,1e-05,0.9361]
[1776964297005,59.75,77831.32,0.0,-0.99361,1e-05,0.93103]
[1776964298439,59.75,77828.61,0.0,-0.99363,1e-05,0.92897]
[1776964301460,59.75,77826.08,0.0,-0.99364,1e-05,0.92705]
[1776964306259,59.75,77826.11,0.0,-0.99364,1e-05,0.92707]
[1776964306272,59.75,77826.11,0.0,-0.99364,1e-05,0.92707]
[1776964306400,59.75,77825.05,0.0,-0.99365,1e-05,0.92627]
[1776964306510,59.75,77825.05,0.0,-0.99365,1e-05,0.92627]
[1776964306639,59.75,77825.05,0.0,-0.99365,1e-05,0.92627]
[1776964306775,59.75,77825.05,0.0,-0.99365,1e-05,0.92627]
[1776964306786,59.75,77825.05,0.0,-0.99365,1e-05,0.92627]
[1776964307018,59.75,77825.05,0.0,-0.99365,1e-05,0.92627]
[1776964307161,59.75,77825.05,0.0,-0.99365,1e-05,0.92627]
[1776964307269,59.75,77825.05,0.0,-0.99365,1e-05,0.92627]
[1776964307277,59.75,77825.05,0.0,-0.99365,1e-05,0.92627]
[1776964307410,59.75,77824.88,0.0,-0.99365,1e-05,0.92614]
[1776964307519,59.75,77824.88,0.0,-0.99365,1e-05,0.92614]
[1776964309517,59.75,77839.03,0.0,-0.99357,1e-05,0.93691]
[1776964310524,59.75,77841.09,0.0,-0.99355,1e-05,0.93849]
[1776964313021,59.75,77840.5,0.0,-0.99356,1e-05,0.93804]
[1776964313088,59.75,77840.5,0.0,-0.99356,1e-05,0.93804]
[1776964313229,59.75,77840.5,0.0,-0.99356,1e-05,0.93804]
[1776964313273,59.75,77840.5,0.0,-0.99356,1e-05,0.93804]
[1776964313189,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964313355,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964313521,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964313531,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964313584,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964313623,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964313773,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964313779,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964313894,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964314023,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964314029,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964314142,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964314151,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964314269,59.75,77842.56,0.0,-0.99355,1e-05,0.93962]
[1776964314244,59.75,77842.51,0.0,-0.99355,1e-05,0.93958]
[1776964314427,59.75,77842.51,0.0,-0.99355,1e-05,0.93958]
[1776964314520,59.75,77842.51,0.0,-0.99355,1e-05,0.93958]
[1776964314537,59.75,77842.51,0.0,-0.99355,1e-05,0.93958]
[1776964314771,59.75,77842.51,0.0,-0.99355,1e-05,0.93958]
[1776964314863,59.75,77847.01,0.0,-0.99352,1e-05,0.94304]
[1776964315559,59.75,77850.94,0.0,-0.9935,1e-05,0.94606]
[1776964316566,59.75,77854.65,0.0,-0.99347,1e-05,0.94893]
[1776964317573,59.75,77859.97,0.0,-0.99344,1e-05,0.95305]
[1776964318580,59.75,77868.07,0.0,-0.9934,1e-05,0.95935]
[1776964319587,59.75,77873.49,0.0,-0.99336,1e-05,0.96358]
[1776964324622,59.75,77870.6,0.0,-0.99338,1e-05,0.96132]
[1776964326636,59.75,77883.68,0.0,-0.9933,1e-05,0.97159]
[1776964327643,59.75,77886.75,0.0,-0.99328,1e-05,0.97401]
[1776964331672,59.75,77891.34,0.0,-0.99325,1e-05,0.97764]
[1776964332679,59.75,77895.43,0.0,-0.99323,1e-05,0.98089]
[1776964337714,59.75,77903.27,0.0,-0.99318,1e-05,0.98713]
[1776964339056,59.75,77903.27,0.0,-0.99318,1e-05,0.98713]
[1776964339169,59.75,77919.4,0.0,-0.99308,1e-05,1.00009]
[1776964339739,59.75,77932.25,0.0,-0.993,1e-05,1.0105]
[1776964340745,59.75,77928.12,0.0,-0.99303,1e-05,1.00715]
[1776964341753,59.75,77932.34,0.0,-0.993,1e-05,1.01058]
[1776964342760,59.75,77935.1,0.0,-0.99298,1e-05,1.01283]
[1776964344499,59.75,77935.21,0.0,-0.99298,1e-05,1.01292]
[1776964345266,59.75,77932.45,0.0,-0.993,1e-05,1.01067]
[1776964346796,59.75,77924.3,0.0,-0.99305,1e-05,1.00405]
[1776964347796,59.75,77917.81,0.0,-0.99309,1e-05,0.9988]
[1776964348803,59.75,77920.74,0.0,-0.99307,1e-05,1.00117]
[1776964350817,59.75,77928.96,0.0,-0.99302,1e-05,1.00783]
[1776964354845,59.75,77920.87,0.0,-0.99308,1e-05,0.99973]
[1776964356859,59.75,77912.87,0.0,-0.99313,1e-05,0.99329]
[1776964357871,59.75,77906.58,0.0,-0.99317,1e-05,0.98825]
[1776964358875,59.75,77893.84,0.0,-0.99325,1e-05,0.97811]
[1776964359882,59.75,77895.87,0.0,-0.99324,1e-05,0.97972]
[1776964360889,59.75,77891.28,0.0,-0.99327,1e-05,0.97608]
[1776964361896,59.75,77887.54,0.0,-0.99329,1e-05,0.97313]
[1776964362904,59.75,77870.26,0.0,-0.99339,1e-05,0.95956]
[1776964363911,59.75,77859.46,0.0,-0.99346,1e-05,0.95117]
[1776964364918,59.75,77856.32,0.0,-0.99347,1e-05,0.94874]
[1776964365925,59.75,77850.81,0.0,-0.99351,1e-05,0.94449]
[1776964366932,59.75,77846.65,0.0,-0.99353,1e-05,0.94129]
[1776964367939,59.75,77841.31,0.0,-0.99356,1e-05,0.93719]
[1776964369953,59.75,77834.44,0.0,-0.9936,1e-05,0.93195]
[1776964370960,59.75,77830.31,0.0,-0.99363,1e-05,0.92881]
[1776964371967,59.75,77836.0,0.0,-0.99359,1e-05,0.93314]
[1776964373981,59.75,77844.69,0.0,-0.99354,1e-05,0.93978]
[1776964374988,59.75,77846.61,0.0,-0.99353,1e-05,0.94126]
[1776964378009,59.75,77853.33,0.0,-0.99349,1e-05,0.94643]
[1776964379016,59.75,77861.46,0.0,-0.99344,1e-05,0.95272]
[1776964380031,59.75,77862.69,0.0,-0.99344,1e-05,0.95367]
[1776964384059,59.75,77865.12,0.0,-0.99342,1e-05,0.95556]
[1776964386073,59.75,77859.3,0.0,-0.99346,1e-05,0.95104]
[1776964388087,59.75,77865.21,0.0,-0.99342,1e-05,0.95563]
[1776964389094,59.75,77872.68,0.0,-0.99338,1e-05,0.96145]
[1776964391108,59.75,77865.37,0.0,-0.99342,1e-05,0.95575]
[1776964392119,59.75,77856.21,0.0,-0.99348,1e-05,0.94865]
[1776964393123,59.75,77849.62,0.0,-0.99351,1e-05,0.94357]
[1776964394130,59.75,77845.64,0.0,-0.99354,1e-05,0.94051]
[1776964395137,59.75,77842.24,0.0,-0.99356,1e-05,0.9379]
[1776964396144,59.75,77835.61,0.0,-0.9936,1e-05,0.93284]
[1776964397151,59.75,77831.39,0.0,-0.99362,1e-05,0.92963]
[1776964398158,59.75,77826.77,0.0,-0.99365,1e-05,0.92612]
[1776964400172,59.75,77820.13,0.0,-0.99369,1e-05,0.9211]
[1776964401179,59.75,77817.52,0.0,-0.9937,1e-05,0.91913]
[1776964402186,59.75,77808.86,0.0,-0.99375,1e-05,0.91263]
[1776964404200,59.75,77807.03,0.0,-0.99376,1e-05,0.91126]
[1776964409240,59.75,77809.11,0.0,-0.99375,1e-05,0.91282]
[1776964410247,59.75,77812.57,0.0,-0.99373,1e-05,0.91541]
[1776964411254,59.75,77814.03,0.0,-0.99373,1e-05,0.91506]
[1776964414279,59.75,77803.91,0.0,-0.99379,1e-05,0.9075]
[1776964415286,59.75,77797.51,0.0,-0.99382,1e-05,0.90274]
[1776964416293,59.75,77801.3,0.0,-0.9938,1e-05,0.90555]
[1776964417300,59.75,77803.79,0.0,-0.99379,1e-05,0.90741]
[1776964418307,59.75,77806.73,0.0,-0.99377,1e-05,0.9096]
[1776964419199,59.75,77806.73,0.0,-0.99377,1e-05,0.9096]
[1776964419270,59.75,77806.73,0.0,-0.99377,1e-05,0.9096]
[1776964419279,59.75,77806.73,0.0,-0.99377,1e-05,0.9096]
[1776964419388,59.75,77806.73,0.0,-0.99377,1e-05,0.9096]
[1776964419520,59.75,77807.18,0.0,-0.99377,1e-05,0.90994]
[1776964419528,59.75,77807.18,0.0,-0.99377,1e-05,0.90994]
[1776964419644,59.75,77807.18,0.0,-0.99377,1e-05,0.90994]
[1776964419771,59.75,77807.18,0.0,-0.99377,1e-05,0.90994]
[1776964420321,59.75,77811.27,0.0,-0.99375,1e-05,0.913]
[1776964422274,59.75,77812.2,0.0,-0.99374,1e-05,0.91369]
[1776964422381,59.75,77812.2,0.0,-0.99374,1e-05,0.91369]
[1776964422334,59.75,77815.03,0.0,-0.99372,1e-05,0.91581]
[1776964422489,59.75,77815.03,0.0,-0.99372,1e-05,0.91581]
[1776964422520,59.75,77815.03,0.0,-0.99372,1e-05,0.91581]
[1776964423342,59.75,77823.94,0.0,-0.99367,1e-05,0.92253]
[1776964424349,59.75,77827.52,0.0,-0.99365,1e-05,0.92523]
[1776964424934,59.75,77827.52,0.0,-0.99365,1e-05,0.92523]
[1776964425008,59.75,77827.52,0.0,-0.99365,1e-05,0.92523]
[1776964425022,59.75,77827.52,0.0,-0.99365,1e-05,0.92523]
[1776964425176,59.75,77827.52,0.0,-0.99365,1e-05,0.92523]
[1776964425271,59.75,77827.52,0.0,-0.99365,1e-05,0.92523]
[1776964426363,59.75,77822.48,0.0,-0.99368,1e-05,0.92142]
[1776964428377,59.75,77815.01,0.0,-0.99373,1e-05,0.9158]
[1776964429384,59.75,77809.26,0.0,-0.99376,1e-05,0.91149]
[1776964430441,59.75,77809.26,0.0,-0.99376,1e-05,0.91149]
[1776964430447,59.75,77809.26,0.0,-0.99376,1e-05,0.91149]
[1776964430391,59.75,77816.42,0.0,-0.99372,1e-05,0.91686]
[1776964430485,59.75,77816.42,0.0,-0.99372,1e-05,0.91686]
[1776964430522,59.75,77816.42,0.0,-0.99372,1e-05,0.91686]
[1776964430618,59.75,77816.42,0.0,-0.99372,1e-05,0.91686]
[1776964430771,59.75,77816.42,0.0,-0.99372,1e-05,0.91686]
[1776964431398,59.75,77812.55,0.0,-0.99374,1e-05,0.91395]
[1776964433412,59.75,77821.82,0.0,-0.99369,1e-05,0.92093]
[1776964434419,59.75,77828.05,0.0,-0.99365,1e-05,0.92563]
[1776964434699,59.75,77828.05,0.0,-0.99365,1e-05,0.92563]
[1776964434728,59.75,77828.05,0.0,-0.99365,1e-05,0.92563]
[1776964434770,59.75,77828.05,0.0,-0.99365,1e-05,0.92563]
[1776964435012,59.75,77828.05,0.0,-0.99365,1e-05,0.92563]
[1776964435150,59.75,77828.05,0.0,-0.99365,1e-05,0.92563]
[1776964435272,59.75,77828.05,0.0,-0.99365,1e-05,0.92563]
[1776964435278,59.75,77828.05,0.0,-0.99365,1e-05,0.92563]
[1776964435426,59.75,77828.05,0.0,-0.99365,1e-05,0.92563]
[1776964435520,59.75,77828.54,0.0,-0.99365,1e-05,0.92601]
[1776964435678,59.75,77828.54,0.0,-0.99365,1e-05,0.92601]
[1776964435863,59.75,77828.54,0.0,-0.99365,1e-05,0.92601]
[1776964435918,59.75,77828.54,0.0,-0.99365,1e-05,0.92601]
[1776964436026,59.75,77828.54,0.0,-0.99365,1e-05,0.92601]
[1776964436033,59.75,77828.54,0.0,-0.99365,1e-05,0.92601]
[1776964436172,59.75,77828.54,0.0,-0.99365,1e-05,0.92601]
[1776964436277,59.75,77828.54,0.0,-0.99365,1e-05,0.92601]
[1776964436287,59.75,77828.54,0.0,-0.99365,1e-05,0.92601]
[1776964436520,59.75,77828.74,0.0,-0.99365,1e-05,0.92616]
[1776964436529,59.75,77828.74,0.0,-0.99365,1e-05,0.92616]
[1776964436770,59.75,77828.74,0.0,-0.99365,1e-05,0.92616]
[1776964436858,59.75,77828.74,0.0,-0.99365,1e-05,0.92616]
[1776964437322,59.75,77828.74,0.0,-0.99365,1e-05,0.92616]
[1776964437328,59.75,77828.74,0.0,-0.99365,1e-05,0.92616]
[1776964437440,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964437475,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964437522,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964437647,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964437770,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964437779,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964437910,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964438019,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964438025,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964438268,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964438278,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964438363,59.75,77828.8,0.0,-0.99365,1e-05,0.9262]
[1776964438447,59.75,77828.28,0.0,-0.99365,1e-05,0.92581]
[1776964438481,59.75,77828.28,0.0,-0.99365,1e-05,0.92581]
[1776964438519,59.75,77828.28,0.0,-0.99365,1e-05,0.92581]
[1776964439271,59.75,77828.28,0.0,-0.99365,1e-05,0.92581]
[1776964439454,59.75,77833.0,0.0,-0.99362,1e-05,0.92939]
[1776964439519,59.75,77833.0,0.0,-0.99362,1e-05,0.92939]
[1776964439663,59.75,77833.0,0.0,-0.99362,1e-05,0.92939]
[1776964439779,59.75,77833.0,0.0,-0.99362,1e-05,0.92939]
[1776964440023,59.75,77833.0,0.0,-0.99362,1e-05,0.92939]
[1776964440461,59.75,77830.46,0.0,-0.99364,1e-05,0.92746]
[1776964441769,59.75,77851.11,0.0,-0.99352,1e-05,0.94324]
[1776964442508,59.75,77870.25,0.0,-0.9934,1e-05,0.95806]
[1776964443487,59.75,77873.18,0.0,-0.99338,1e-05,0.96035]
[1776964445457,59.75,77874.62,0.0,-0.99338,1e-05,0.96148]
[1776964445501,59.75,77869.42,0.0,-0.99341,1e-05,0.95742]
[1776964447515,59.75,77865.54,0.0,-0.99343,1e-05,0.9544]
[1776964449529,59.75,77868.27,0.0,-0.99341,1e-05,0.95652]
[1776964450536,59.75,77864.68,0.0,-0.99344,1e-05,0.95373]
[1776964451543,59.75,77857.86,0.0,-0.99348,1e-05,0.94845]
[1776964452550,59.75,77850.63,0.0,-0.99352,1e-05,0.94287]
[1776964453557,59.75,77856.25,0.0,-0.99349,1e-05,0.9472]
[1776964454563,59.75,77852.09,0.0,-0.99351,1e-05,0.944]
[1776964455571,59.75,77856.81,0.0,-0.99348,1e-05,0.94764]
[1776964456578,59.75,77859.56,0.0,-0.99347,1e-05,0.94976]
[1776964457628,59.75,77859.56,0.0,-0.99347,1e-05,0.94976]
[1776964457669,59.75,77859.56,0.0,-0.99347,1e-05,0.94976]
[1776964457768,59.75,77859.56,0.0,-0.99347,1e-05,0.94976]
[1776964460524,59.75,77860.04,0.0,-0.99346,1e-05,0.95013]
[1776964460533,59.75,77860.04,0.0,-0.99346,1e-05,0.95013]
[1776964460636,59.75,77860.04,0.0,-0.99346,1e-05,0.95013]
[1776964460773,59.75,77860.04,0.0,-0.99346,1e-05,0.95013]
[1776964460915,59.75,77860.04,0.0,-0.99346,1e-05,0.95013]
[1776964461020,59.75,77860.04,0.0,-0.99346,1e-05,0.95013]
[1776964461047,59.75,77860.04,0.0,-0.99346,1e-05,0.95013]
[1776964461058,59.75,77860.04,0.0,-0.99346,1e-05,0.95013]
[1776964461269,59.75,77860.04,0.0,-0.99346,1e-05,0.95013]
[1776964461351,59.75,77860.04,0.0,-0.99346,1e-05,0.95013]
[1776964461452,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964461521,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964461527,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964461709,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964461771,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964461856,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964462026,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964462262,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964462270,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964462355,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964462486,59.75,77855.65,0.0,-0.99349,1e-05,0.94674]
[1776964462362,59.75,77850.18,0.0,-0.99352,1e-05,0.94253]
[1776964462522,59.75,77850.18,0.0,-0.99352,1e-05,0.94253]
[1776964462666,59.75,77850.18,0.0,-0.99352,1e-05,0.94253]
[1776964462783,59.75,77850.18,0.0,-0.99352,1e-05,0.94253]
[1776964463022,59.75,77850.18,0.0,-0.99352,1e-05,0.94253]
[1776964463029,59.75,77850.18,0.0,-0.99352,1e-05,0.94253]
[1776964463250,59.75,77850.18,0.0,-0.99352,1e-05,0.94253]
[1776964463270,59.75,77850.18,0.0,-0.99352,1e-05,0.94253]
[1776964463437,59.75,77850.18,0.0,-0.99352,1e-05,0.94253]
[1776964463372,59.75,77855.15,0.0,-0.99349,1e-05,0.94635]
[1776964463651,59.75,77855.15,0.0,-0.99349,1e-05,0.94635]
[1776964463672,59.75,77855.15,0.0,-0.99349,1e-05,0.94635]
[1776964463769,59.75,77855.15,0.0,-0.99349,1e-05,0.94635]
[1776964463824,59.75,77855.15,0.0,-0.99349,1e-05,0.94635]
[1776964464634,59.75,77860.3,0.0,-0.99346,1e-05,0.95033]
[1776964466012,59.75,77860.3,0.0,-0.99346,1e-05,0.95033]
[1776964466018,59.75,77860.3,0.0,-0.99346,1e-05,0.95033]
[1776964466161,59.75,77860.3,0.0,-0.99346,1e-05,0.95033]
[1776964466271,59.75,77860.3,0.0,-0.99346,1e-05,0.95033]
[1776964466372,59.75,77861.35,0.0,-0.99346,1e-05,0.95115]
[1776964467520,59.75,77860.64,0.0,-0.99346,1e-05,0.9506]
[1776964467768,59.75,77860.64,0.0,-0.99346,1e-05,0.9506]
[1776964467849,59.75,77860.64,0.0,-0.99346,1e-05,0.9506]
[1776964467964,59.75,77860.64,0.0,-0.99346,1e-05,0.9506]
[1776964468019,59.75,77860.64,0.0,-0.99346,1e-05,0.9506]
[1776964468136,59.75,77860.64,0.0,-0.99346,1e-05,0.9506]
[1776964468272,59.75,77860.64,0.0,-0.99346,1e-05,0.9506]
[1776964468274,59.75,77860.64,0.0,-0.99346,1e-05,0.9506]
[1776964468314,59.75,77860.64,0.0,-0.99346,1e-05,0.9506]
[1776964468600,59.75,77861.8,0.0,-0.99345,1e-05,0.9515]
[1776964468662,59.75,77867.92,0.0,-0.99342,1e-05,0.95625]
[1776964469673,59.75,77872.09,0.0,-0.99339,1e-05,0.9595]
[1776964470680,59.75,77875.65,0.0,-0.99337,1e-05,0.96228]
[1776964471524,59.75,77875.65,0.0,-0.99337,1e-05,0.96228]
[1776964471567,59.75,77875.65,0.0,-0.99337,1e-05,0.96228]
[1776964471658,59.75,77875.65,0.0,-0.99337,1e-05,0.96228]
[1776964471688,59.75,77879.5,0.0,-0.99336,1e-05,0.9638]
[1776964473288,59.75,77879.5,0.0,-0.99336,1e-05,0.9638]
[1776964473373,59.75,77879.5,0.0,-0.99336,1e-05,0.9638]
[1776964473423,59.75,77879.5,0.0,-0.99336,1e-05,0.9638]
[1776964473546,59.75,77878.9,0.0,-0.99336,1e-05,0.96333]
[1776964473772,59.75,77878.9,0.0,-0.99336,1e-05,0.96333]
[1776964473931,59.75,77878.9,0.0,-0.99336,1e-05,0.96333]
[1776964474206,59.75,77878.9,0.0,-0.99336,1e-05,0.96333]
[1776964474276,59.75,77878.9,0.0,-0.99336,1e-05,0.96333]
[1776964474359,59.75,77878.9,0.0,-0.99336,1e-05,0.96333]
[1776964474373,59.75,77868.34,0.0,-0.99342,1e-05,0.95509]
[1776964474709,59.75,77861.8,0.0,-0.99346,1e-05,0.95001]
[1776964476870,59.75,77862.84,0.0,-0.99346,1e-05,0.95082]
[1776964476878,59.75,77862.84,0.0,-0.99346,1e-05,0.95082]
[1776964477020,59.75,77862.84,0.0,-0.99346,1e-05,0.95082]
[1776964477107,59.75,77860.09,0.0,-0.99347,1e-05,0.94869]
[1776964477523,59.75,77860.09,0.0,-0.99347,1e-05,0.94869]
[1776964477769,59.75,77860.09,0.0,-0.99347,1e-05,0.94869]
[1776964477936,59.75,77860.09,0.0,-0.99347,1e-05,0.94869]
[1776964477973,59.75,77860.09,0.0,-0.99347,1e-05,0.94869]
[1776964478010,59.75,77864.63,0.0,-0.99345,1e-05,0.95221]
[1776964480751,59.75,77862.34,0.0,-0.99346,1e-05,0.95043]
[1776964481519,59.75,77862.34,0.0,-0.99346,1e-05,0.95043]
[1776964482253,59.75,77862.34,0.0,-0.99346,1e-05,0.95043]
[1776964482259,59.75,77862.34,0.0,-0.99346,1e-05,0.95043]
[1776964482271,59.75,77862.34,0.0,-0.99346,1e-05,0.95043]
[1776964482303,59.75,77860.38,0.0,-0.99347,1e-05,0.94891]
[1776964482531,59.75,77860.38,0.0,-0.99347,1e-05,0.94891]
[1776964482656,59.75,77860.38,0.0,-0.99347,1e-05,0.94891]
[1776964482770,59.75,77860.38,0.0,-0.99347,1e-05,0.94891]
[1776964482779,59.75,77860.38,0.0,-0.99347,1e-05,0.94891]
[1776964482980,59.75,77860.38,0.0,-0.99347,1e-05,0.94891]
[1776964483026,59.75,77860.38,0.0,-0.99347,1e-05,0.94891]
[1776964483084,59.75,77860.38,0.0,-0.99347,1e-05,0.94891]
[1776964483268,59.75,77860.38,0.0,-0.99347,1e-05,0.94891]
[1776964483279,59.75,77860.38,0.0,-0.99347,1e-05,0.94891]
[1776964483370,59.75,77860.49,0.0,-0.99347,1e-05,0.949]
[1776964483519,59.75,77860.49,0.0,-0.99347,1e-05,0.949]
[1776964483528,59.75,77860.49,0.0,-0.99347,1e-05,0.949]
[1776964483777,59.75,77860.49,0.0,-0.99347,1e-05,0.949]
[1776964484019,59.75,77860.49,0.0,-0.99347,1e-05,0.949]
[1776964484028,59.75,77859.86,0.0,-0.99347,1e-05,0.94851]
[1776964484781,59.75,77863.4,0.0,-0.99345,1e-05,0.95125]
[1776964485788,59.75,77867.83,0.0,-0.99343,1e-05,0.95469]
[1776964486795,59.75,77865.61,0.0,-0.99344,1e-05,0.95297]
[1776964487802,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964488692,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964488699,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964488769,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964488823,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964489020,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964489030,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964489220,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964489279,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964489372,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964489492,59.75,77862.24,0.0,-0.99346,1e-05,0.95035]
[1776964489474,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964489520,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964489633,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964489674,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964489770,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964489786,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964489894,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964490020,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964490033,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964490238,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964490277,59.75,77866.68,0.0,-0.99343,1e-05,0.9538]
[1776964490322,59.75,77863.02,0.0,-0.99346,1e-05,0.95096]
[1776964491830,59.75,77868.4,0.0,-0.99342,1e-05,0.95513]
[1776964492843,59.75,77874.68,0.0,-0.99339,1e-05,0.96003]
[1776964493851,59.75,77872.68,0.0,-0.9934,1e-05,0.95847]
[1776964495694,59.75,77871.42,0.0,-0.99341,1e-05,0.95749]
[1776964495775,59.75,77871.42,0.0,-0.99341,1e-05,0.95749]
[1776964495848,59.75,77871.42,0.0,-0.99341,1e-05,0.95749]
[1776964496001,59.75,77871.42,0.0,-0.99341,1e-05,0.95749]
[1776964496020,59.75,77871.42,0.0,-0.99341,1e-05,0.95749]
[1776964496207,59.75,77871.42,0.0,-0.99341,1e-05,0.95749]
[1776964496262,59.75,77871.42,0.0,-0.99341,1e-05,0.95749]
[1776964496269,59.75,77871.42,0.0,-0.99341,1e-05,0.95749]
[1776964496499,59.75,77871.42,0.0,-0.99341,1e-05,0.95749]
[1776964496523,59.75,77871.42,0.0,-0.99341,1e-05,0.95749]
[1776964496308,59.75,77873.03,0.0,-0.9934,1e-05,0.95874]
[1776964496650,59.75,77873.03,0.0,-0.9934,1e-05,0.95874]
[1776964496774,59.75,77873.03,0.0,-0.9934,1e-05,0.95874]
[1776964496781,59.75,77873.03,0.0,-0.9934,1e-05,0.95874]
[1776964496906,59.75,77873.03,0.0,-0.9934,1e-05,0.95874]
[1776964497023,59.75,77873.03,0.0,-0.9934,1e-05,0.95874]
[1776964497045,59.75,77873.03,0.0,-0.9934,1e-05,0.95874]
[1776964497269,59.75,77873.03,0.0,-0.9934,1e-05,0.95874]
[1776964497276,59.75,77873.03,0.0,-0.9934,1e-05,0.95874]
[1776964497520,59.75,77873.03,0.0,-0.9934,1e-05,0.95874]
[1776964497303,59.75,77872.61,0.0,-0.9934,1e-05,0.95841]
[1776964497879,59.75,77874.53,0.0,-0.99339,1e-05,0.95991]
[1776964501528,59.75,77873.18,0.0,-0.99339,1e-05,0.95886]
[1776964501660,59.75,77873.42,0.0,-0.99339,1e-05,0.95904]
[1776964501824,59.75,77873.42,0.0,-0.99339,1e-05,0.95904]
[1776964501923,59.75,77873.42,0.0,-0.99339,1e-05,0.95904]
[1776964502042,59.75,77873.42,0.0,-0.99339,1e-05,0.95904]
[1776964502078,59.75,77873.42,0.0,-0.99339,1e-05,0.95904]
[1776964502156,59.75,77873.42,0.0,-0.99339,1e-05,0.95904]
[1776964502200,59.75,77873.42,0.0,-0.99339,1e-05,0.95904]
[1776964502270,59.75,77873.42,0.0,-0.99339,1e-05,0.95904]
[1776964502338,59.75,77873.42,0.0,-0.99339,1e-05,0.95904]
[1776964502527,59.75,77873.42,0.0,-0.99339,1e-05,0.95904]
[1776964502386,59.75,77865.93,0.0,-0.99344,1e-05,0.95322]
[1776964502755,59.75,77865.93,0.0,-0.99344,1e-05,0.95322]
[1776964502770,59.75,77865.93,0.0,-0.99344,1e-05,0.95322]
[1776964503024,59.75,77865.93,0.0,-0.99344,1e-05,0.95322]
[1776964503134,59.75,77865.93,0.0,-0.99344,1e-05,0.95322]
[1776964503252,59.75,77865.93,0.0,-0.99344,1e-05,0.95322]
[1776964503268,59.75,77865.93,0.0,-0.99344,1e-05,0.95322]
[1776964503401,59.75,77865.93,0.0,-0.99344,1e-05,0.95322]
[1776964503457,59.75,77853.08,0.0,-0.99351,1e-05,0.94328]
[1776964503922,59.75,77850.45,0.0,-0.99353,1e-05,0.94126]
[1776964505521,59.75,77850.45,0.0,-0.99353,1e-05,0.94126]
[1776964504930,59.75,77848.47,0.0,-0.99354,1e-05,0.93974]
[1776964505769,59.75,77848.47,0.0,-0.99354,1e-05,0.93974]
[1776964505976,59.75,77848.47,0.0,-0.99354,1e-05,0.93974]
[1776964506086,59.75,77848.47,0.0,-0.99354,1e-05,0.93974]
[1776964506274,59.75,77848.47,0.0,-0.99354,1e-05,0.93974]
[1776964506484,59.75,77848.47,0.0,-0.99354,1e-05,0.93974]
[1776964506375,59.75,77846.95,0.0,-0.99355,1e-05,0.93857]
[1776964506945,59.75,77845.57,0.0,-0.99356,1e-05,0.93752]
[1776964507952,59.75,77840.99,0.0,-0.99358,1e-05,0.93402]
[1776964509519,59.75,77840.99,0.0,-0.99358,1e-05,0.93402]
[1776964508959,59.75,77838.38,0.0,-0.9936,1e-05,0.93203]
[1776964509656,59.75,77838.38,0.0,-0.9936,1e-05,0.93203]
[1776964509666,59.75,77838.38,0.0,-0.9936,1e-05,0.93203]
[1776964509778,59.75,77838.38,0.0,-0.9936,1e-05,0.93203]
[1776964509966,59.75,77837.61,0.0,-0.9936,1e-05,0.93144]
[1776964510972,59.75,77839.95,0.0,-0.99359,1e-05,0.93322]
[1776964511980,59.75,77842.45,0.0,-0.99358,1e-05,0.93513]
[1776964512571,59.75,77842.45,0.0,-0.99358,1e-05,0.93513]
[1776964512773,59.75,77842.45,0.0,-0.99358,1e-05,0.93513]
[1776964512939,59.75,77842.45,0.0,-0.99358,1e-05,0.93513]
[1776964512988,59.75,77849.45,0.0,-0.99354,1e-05,0.94049]
[1776964513994,59.75,77861.39,0.0,-0.99346,1e-05,0.9497]
[1776964515009,59.75,77862.57,0.0,-0.99346,1e-05,0.95061]
[1776964516919,59.75,77861.62,0.0,-0.99346,1e-05,0.94987]
[1776964517016,59.75,77863.38,0.0,-0.99345,1e-05,0.95124]
[1776964518023,59.75,77867.53,0.0,-0.99343,1e-05,0.95446]
[1776964518774,59.75,77867.53,0.0,-0.99343,1e-05,0.95446]
[1776964519030,59.75,77870.6,0.0,-0.99341,1e-05,0.95685]
[1776964520270,59.75,77870.6,0.0,-0.99341,1e-05,0.95685]
[1776964520359,59.75,77868.75,0.0,-0.99342,1e-05,0.95541]
[1776964522105,59.75,77869.45,0.0,-0.99342,1e-05,0.95595]
[1776964522114,59.75,77869.1,0.0,-0.99342,1e-05,0.95568]
[1776964525025,59.75,77869.39,0.0,-0.99342,1e-05,0.9559]
[1776964525073,59.75,77866.15,0.0,-0.99344,1e-05,0.95339]
[1776964526080,59.75,77870.59,0.0,-0.99341,1e-05,0.95684]
[1776964527087,59.75,77879.68,0.0,-0.99336,1e-05,0.96394]
[1776964528094,59.75,77879.52,0.0,-0.99336,1e-05,0.96381]
[1776964529101,59.75,77876.2,0.0,-0.99338,1e-05,0.96122]
[1776964530108,59.75,77878.93,0.0,-0.99336,1e-05,0.96335]
[1776964531115,59.75,77875.51,0.0,-0.99339,1e-05,0.95918]
[1776964534136,59.75,77870.21,0.0,-0.99342,1e-05,0.95505]
[1776964535143,59.75,77857.15,0.0,-0.9935,1e-05,0.94494]
[1776964536150,59.75,77841.33,0.0,-0.99359,1e-05,0.93281]
[1776964537157,59.75,77838.62,0.0,-0.99361,1e-05,0.93075]
[1776964538164,59.75,77837.06,0.0,-0.99362,1e-05,0.92956]
[1776964539171,59.75,77834.81,0.0,-0.99363,1e-05,0.92785]
[1776964540178,59.75,77836.88,0.0,-0.99362,1e-05,0.92942]
[1776964541188,59.75,77838.25,0.0,-0.99361,1e-05,0.93046]
[1776964542192,59.75,77839.11,0.0,-0.99361,1e-05,0.93112]
[1776964544206,59.75,77833.92,0.0,-0.99364,1e-05,0.92717]
[1776964544843,59.75,77833.92,0.0,-0.99364,1e-05,0.92717]
[1776964544852,59.75,77833.92,0.0,-0.99364,1e-05,0.92717]
[1776964545213,59.75,77832.83,0.0,-0.99364,1e-05,0.92635]
[1776964547227,59.75,77831.85,0.0,-0.99365,1e-05,0.9256]
[1776964548234,59.75,77830.68,0.0,-0.99365,1e-05,0.92472]
[1776964549241,59.75,77827.92,0.0,-0.99367,1e-05,0.92263]
[1776964552264,59.75,77832.58,0.0,-0.99364,1e-05,0.92616]
[1776964554247,59.75,77833.21,0.0,-0.99364,1e-05,0.92664]
[1776964554278,59.75,77833.64,0.0,-0.99364,1e-05,0.92696]
[1776964555285,59.75,77832.5,0.0,-0.99364,1e-05,0.9261]
[1776964556291,59.75,77830.08,0.0,-0.99366,1e-05,0.92426]
[1776964557020,59.75,77830.08,0.0,-0.99366,1e-05,0.92426]
[1776964557038,59.75,77830.08,0.0,-0.99366,1e-05,0.92426]
[1776964557269,59.75,77830.08,0.0,-0.99366,1e-05,0.92426]
[1776964557300,59.75,77829.56,0.0,-0.99366,1e-05,0.92387]
[1776964558308,59.75,77828.18,0.0,-0.99367,1e-05,0.92283]
[1776964559673,59.75,77827.81,0.0,-0.99367,1e-05,0.92255]
[1776964560321,59.75,77828.15,0.0,-0.99367,1e-05,0.9228]
[1776964561328,59.75,77831.02,0.0,-0.99365,1e-05,0.92498]
[1776964562335,59.75,77827.61,0.0,-0.99367,1e-05,0.9224]
[1776964563342,59.75,77826.75,0.0,-0.99368,1e-05,0.92175]
[1776964564349,59.75,77822.39,0.0,-0.9937,1e-05,0.91846]
[1776964565356,59.75,77820.15,0.0,-0.99371,1e-05,0.91677]
[1776964566363,59.75,77815.62,0.0,-0.99374,1e-05,0.91337]
[1776964567370,59.75,77819.8,0.0,-0.99372,1e-05,0.91651]
[1776964568377,59.75,77818.24,0.0,-0.99373,1e-05,0.91534]
[1776964571398,59.75,77820.56,0.0,-0.99371,1e-05,0.91708]
[1776964572405,59.75,77822.43,0.0,-0.9937,1e-05,0.91849]
[1776964573412,59.75,77835.4,0.0,-0.99363,1e-05,0.9283]
[1776964574419,59.75,77841.44,0.0,-0.99359,1e-05,0.9329]
[1776964575426,59.75,77842.76,0.0,-0.99358,1e-05,0.9339]
[1776964577440,59.75,77830.32,0.0,-0.99366,1e-05,0.92445]
[1776964578447,59.75,77820.55,0.0,-0.99371,1e-05,0.91707]
[1776964579454,59.75,77820.29,0.0,-0.99371,1e-05,0.91688]
[1776964581468,59.75,77822.59,0.0,-0.9937,1e-05,0.91861]
[1776964582475,59.75,77829.71,0.0,-0.99366,1e-05,0.92398]
[1776964583482,59.75,77829.16,0.0,-0.99366,1e-05,0.92357]
[1776964584489,59.75,77825.4,0.0,-0.99368,1e-05,0.92073]
[1776964585496,59.75,77822.24,0.0,-0.9937,1e-05,0.91835]
[1776964587510,59.75,77837.35,0.0,-0.99362,1e-05,0.92978]
[1776964588517,59.75,77841.1,0.0,-0.99359,1e-05,0.93264]
[1776964589524,59.75,77844.3,0.0,-0.99358,1e-05,0.93508]
[1776964591538,59.75,77845.93,0.0,-0.99358,1e-05,0.93486]
[1776964592545,59.75,77844.32,0.0,-0.99358,1e-05,0.93363]
[1776964593552,59.75,77849.07,0.0,-0.99356,1e-05,0.93726]
[1776964594559,59.75,77860.86,0.0,-0.99349,1e-05,0.94632]
[1776964595096,59.75,77860.86,0.0,-0.99349,1e-05,0.94632]
[1776964595274,59.75,77860.86,0.0,-0.99349,1e-05,0.94632]
[1776964595566,59.75,77866.37,0.0,-0.99346,1e-05,0.95059]
[1776964596574,59.75,77866.99,0.0,-0.99345,1e-05,0.95107]
[1776964596758,59.75,77866.99,0.0,-0.99345,1e-05,0.95107]
[1776964597581,59.75,77877.3,0.0,-0.99339,1e-05,0.95909]
[1776964598588,59.75,77874.95,0.0,-0.9934,1e-05,0.95725]
[1776964599020,59.75,77874.95,0.0,-0.9934,1e-05,0.95725]
[1776964599596,59.75,77869.73,0.0,-0.99344,1e-05,0.95319]
[1776964600223,59.75,77869.73,0.0,-0.99344,1e-05,0.95319]
[1776964600603,59.75,77863.05,0.0,-0.99347,1e-05,0.94802]
[1776964601610,59.75,77862.01,0.0,-0.99348,1e-05,0.94721]
[1776964602620,59.75,77862.21,0.0,-0.99348,1e-05,0.94737]
[1776964603625,59.75,77858.08,0.0,-0.9935,1e-05,0.94418]
[1776964604632,59.75,77850.86,0.0,-0.99355,1e-05,0.93863]
[1776964605639,59.75,77843.6,0.0,-0.99359,1e-05,0.93308]
[1776964607230,59.75,77843.6,0.0,-0.99359,1e-05,0.93308]
[1776964607350,59.75,77843.6,0.0,-0.99359,1e-05,0.93308]
[1776964607357,59.75,77823.82,0.0,-0.9937,1e-05,0.91809]
[1776964607653,59.75,77815.5,0.0,-0.99375,1e-05,0.91184]
[1776964609474,59.75,77815.5,0.0,-0.99375,1e-05,0.91184]
[1776964609563,59.75,77816.76,0.0,-0.99374,1e-05,0.91279]
[1776964609703,59.75,77791.81,0.0,-0.99389,1e-05,0.89425]
[1776964611544,59.75,77791.81,0.0,-0.99389,1e-05,0.89425]
[1776964611630,59.75,77751.33,0.0,-0.99411,1e-05,0.86485]
[1776964612522,59.75,77751.33,0.0,-0.99411,1e-05,0.86485]
[1776964612530,59.75,77754.47,0.0,-0.99409,1e-05,0.8671]
[1776964612694,59.75,77752.47,0.0,-0.9941,1e-05,0.86566]
[1776964613701,59.75,77764.86,0.0,-0.99403,1e-05,0.87458]
[1776964614791,59.75,77764.86,0.0,-0.99403,1e-05,0.87458]
[1776964614818,59.75,77772.23,0.0,-0.99399,1e-05,0.87993]
[1776964615715,59.75,77773.42,0.0,-0.99399,1e-05,0.88079]
[1776964617119,59.75,77773.42,0.0,-0.99399,1e-05,0.88079]
[1776964617277,59.75,77773.42,0.0,-0.99399,1e-05,0.88079]
[1776964617524,59.75,77773.42,0.0,-0.99399,1e-05,0.88079]
[1776964617595,59.75,77774.14,0.0,-0.99398,1e-05,0.88131]
[1776964617928,59.75,77774.14,0.0,-0.99398,1e-05,0.88131]
[1776964618046,59.75,77774.14,0.0,-0.99398,1e-05,0.88131]
[1776964618122,59.75,77774.14,0.0,-0.99398,1e-05,0.88131]
[1776964618271,59.75,77774.14,0.0,-0.99398,1e-05,0.88131]
[1776964618360,59.75,77781.33,0.0,-0.99394,1e-05,0.88656]
[1776964618737,59.75,77790.77,0.0,-0.99389,1e-05,0.89349]
[1776964619744,59.75,77788.89,0.0,-0.9939,1e-05,0.8921]
[1776964620751,59.75,77784.99,0.0,-0.99392,1e-05,0.88924]
[1776964621762,59.75,77753.37,0.0,-0.9941,1e-05,0.86631]
[1776964623195,59.75,77753.37,0.0,-0.9941,1e-05,0.86631]
[1776964623364,59.75,77741.61,0.0,-0.99416,1e-05,0.85791]
[1776964623777,59.75,77721.95,0.0,-0.99427,1e-05,0.84401]
[1776964624784,59.75,77724.42,0.0,-0.99425,1e-05,0.84575]
[1776964625791,59.75,77719.0,0.0,-0.99428,1e-05,0.84194]
[1776964626798,59.75,77722.28,0.0,-0.99426,1e-05,0.84424]
[1776964627805,59.75,77724.76,0.0,-0.99425,1e-05,0.84598]
[1776964630695,59.75,77704.13,0.0,-0.99436,1e-05,0.83158]
[1776964630894,59.75,77704.13,0.0,-0.99436,1e-05,0.83158]
[1776964630926,59.75,77677.27,0.0,-0.9945,1e-05,0.81313]
[1776964631848,59.75,77684.0,0.0,-0.99446,1e-05,0.81772]
[1776964633261,59.75,77684.0,0.0,-0.99446,1e-05,0.81772]
[1776964633300,59.75,77688.77,0.0,-0.99444,1e-05,0.82098]
[1776964633862,59.75,77663.67,0.0,-0.99457,1e-05,0.80392]
[1776964634870,59.75,77667.82,0.0,-0.99455,1e-05,0.80672]
[1776964636475,59.75,77667.82,0.0,-0.99455,1e-05,0.80672]
[1776964636531,59.75,77670.42,0.0,-0.99453,1e-05,0.80848]
[1776964636966,59.75,77642.5,0.0,-0.99467,0.0,0.78975]
[1776964637973,59.75,77641.44,0.0,-0.99468,0.0,0.78905]
[1776964639136,59.75,77641.44,0.0,-0.99468,0.0,0.78905]
[1776964639174,59.75,77616.9,0.0,-0.9948,0.0,0.7729]
[1776964639860,59.75,77616.9,0.0,-0.9948,0.0,0.7729]
[1776964639990,59.75,77608.68,0.0,-0.99484,0.0,0.76756]
[1776964640997,59.75,77620.57,0.0,-0.99478,0.0,0.7753]
[1776964642004,59.75,77609.65,0.0,-0.99483,0.0,0.76819]
[1776964643010,59.75,77605.53,0.0,-0.99485,0.0,0.76552]
[1776964644594,59.75,77605.53,0.0,-0.99485,0.0,0.76552]
[1776964644685,59.75,77603.03,0.0,-0.99487,0.0,0.7639]
[1776964645085,59.75,77606.1,0.0,-0.99485,0.0,0.76589]
[1776964645834,59.75,77606.1,0.0,-0.99485,0.0,0.76589]
[1776964646469,59.75,77606.1,0.0,-0.99485,0.0,0.76589]
[1776964646526,59.75,77606.1,0.0,-0.99485,0.0,0.76589]
[1776964646615,59.75,77606.1,0.0,-0.99485,0.0,0.76589]
[1776964646778,59.75,77603.93,0.0,-0.99486,0.0,0.76448]
[1776964647039,59.75,77611.47,0.0,-0.99482,0.0,0.76937]
[1776964648046,59.75,77622.26,0.0,-0.99477,0.0,0.77641]
[1776964649053,59.75,77621.65,0.0,-0.99477,0.0,0.77601]
[1776964650060,59.75,77610.9,0.0,-0.99483,0.0,0.769]
[1776964651067,59.75,77611.75,0.0,-0.99483,0.0,0.76828]
[1776964656102,59.75,77606.66,0.0,-0.99486,0.0,0.76498]
[1776964657109,59.75,77603.31,0.0,-0.99487,0.0,0.76282]
[1776964658116,59.75,77610.25,0.0,-0.99484,0.0,0.76731]
[1776964659122,59.75,77617.97,0.0,-0.9948,0.0,0.77233]
[1776964660130,59.75,77620.36,0.0,-0.99479,0.0,0.77389]
[1776964662144,59.75,77617.24,0.0,-0.9948,0.0,0.77185]
[1776964663151,59.75,77613.85,0.0,-0.99482,0.0,0.76964]
[1776964664157,59.75,77619.62,0.0,-0.99479,0.0,0.7734]
[1776964666172,59.75,77624.21,0.0,-0.99477,0.0,0.7764]
[1776964667178,59.75,77627.81,0.0,-0.99475,0.0,0.77876]
[1776964668187,59.75,77638.17,0.0,-0.9947,0.0,0.78559]
[1776964669193,59.75,77654.03,0.0,-0.99462,1e-05,0.79614]
[1776964670200,59.75,77655.52,0.0,-0.99462,1e-05,0.79713]
[1776964671207,59.75,77660.99,0.0,-0.99459,1e-05,0.8008]
[1776964672215,59.75,77665.77,0.0,-0.99456,1e-05,0.80402]
[1776964673221,59.75,77677.27,0.0,-0.99451,1e-05,0.8118]
[1776964674234,59.75,77679.48,0.0,-0.99449,1e-05,0.81331]
[1776964675241,59.75,77695.11,0.0,-0.99441,1e-05,0.82401]
[1776964676248,59.75,77702.87,0.0,-0.99437,1e-05,0.82936]
[1776964677258,59.75,77699.23,0.0,-0.99439,1e-05,0.82684]
[1776964679287,59.75,77703.59,0.0,-0.99437,1e-05,0.82986]
[1776964680286,59.75,77706.16,0.0,-0.99436,1e-05,0.83164]
[1776964682301,59.75,77700.43,0.0,-0.99439,1e-05,0.82767]
[1776964684314,59.75,77703.33,0.0,-0.99437,1e-05,0.82968]
[1776964685321,59.75,77699.18,0.0,-0.99439,1e-05,0.82681]
[1776964686327,59.75,77687.26,0.0,-0.99446,1e-05,0.81862]
[1776964687337,59.75,77681.79,0.0,-0.99448,1e-05,0.81488]
[1776964691365,59.75,77678.83,0.0,-0.9945,1e-05,0.81286]
[1776964695397,59.75,77673.12,0.0,-0.99453,1e-05,0.80899]
[1776964697410,59.75,77680.65,0.0,-0.99449,1e-05,0.8141]
[1776964698418,59.75,77689.84,0.0,-0.99444,1e-05,0.82039]
[1776964699425,59.75,77692.66,0.0,-0.99443,1e-05,0.82232]
[1776964701438,59.75,77685.84,0.0,-0.99446,1e-05,0.81765]
[1776964702446,59.75,77681.55,0.0,-0.99448,1e-05,0.81472]
[1776964704460,59.75,77676.0,0.0,-0.99451,1e-05,0.81094]
[1776964708488,59.75,77655.18,0.0,-0.99462,1e-05,0.79691]
[1776964709497,59.75,77638.86,0.0,-0.9947,0.0,0.78605]
[1776964710502,59.75,77640.97,0.0,-0.99469,0.0,0.78744]
[1776964710912,59.75,77640.97,0.0,-0.99469,0.0,0.78744]
[1776964713523,59.75,77652.26,0.0,-0.99464,0.0,0.79365]
[1776964714408,59.75,77652.26,0.0,-0.99464,0.0,0.79365]
[1776964714530,59.75,77655.23,0.0,-0.99463,1e-05,0.79563]
[1776964716544,59.75,77657.86,0.0,-0.99461,1e-05,0.79739]
[1776964719567,59.75,77661.46,0.0,-0.99459,1e-05,0.79981]
[1776964720573,59.75,77671.95,0.0,-0.99454,1e-05,0.80688]
[1776964721581,59.75,77673.75,0.0,-0.99453,1e-05,0.80809]
[1776964724602,59.75,77664.67,0.0,-0.99458,1e-05,0.80197]
[1776964725609,59.75,77661.26,0.0,-0.9946,1e-05,0.79967]
[1776964728630,59.75,77664.1,0.0,-0.99458,1e-05,0.80158]
[1776964729637,59.75,77661.65,0.0,-0.99459,1e-05,0.79994]
[1776964733665,59.75,77654.21,0.0,-0.99463,0.0,0.79495]
[1776964737695,59.75,77667.15,0.0,-0.99457,1e-05,0.80364]
[1776964738702,59.75,77677.66,0.0,-0.99451,1e-05,0.81075]
[1776964739709,59.75,77687.48,0.0,-0.99446,1e-05,0.81744]
[1776964740716,59.75,77688.68,0.0,-0.99446,1e-05,0.81826]
[1776964741723,59.75,77689.65,0.0,-0.99445,1e-05,0.81892]
[1776964744750,59.75,77695.63,0.0,-0.99442,1e-05,0.82303]
[1776964746764,59.75,77699.57,0.0,-0.9944,1e-05,0.82574]
[1776964747770,59.75,77695.52,0.0,-0.99442,1e-05,0.82295]
[1776964752810,59.75,77694.85,0.0,-0.99442,1e-05,0.82249]
[1776964754825,59.75,77682.68,0.0,-0.99449,1e-05,0.81416]
[1776964755832,59.75,77675.79,0.0,-0.99452,1e-05,0.80948]
[1776964756839,59.75,77678.84,0.0,-0.99451,1e-05,0.81155]
[1776964758859,59.75,77670.55,0.0,-0.99455,1e-05,0.80593]
[1776964759861,59.75,77664.37,0.0,-0.99458,1e-05,0.80176]
[1776964760868,59.75,77660.66,0.0,-0.9946,1e-05,0.79927]
[1776964761875,59.75,77654.21,0.0,-0.99463,0.0,0.79495]
[1776964762882,59.75,77655.68,0.0,-0.99462,1e-05,0.79594]
[1776964763889,59.75,77659.06,0.0,-0.99461,1e-05,0.7982]
[1776964766910,59.75,77648.64,0.0,-0.99466,0.0,0.79124]
[1776964767917,59.75,77645.48,0.0,-0.99467,0.0,0.78914]
[1776964772961,59.75,77625.11,0.0,-0.99478,0.0,0.77443]
[1776964773968,59.75,77630.21,0.0,-0.99476,0.0,0.77777]
[1776964774975,59.75,77633.73,0.0,-0.99474,0.0,0.78008]
[1776964776989,59.75,77628.37,0.0,-0.99477,0.0,0.77657]
[1776964777995,59.75,77622.43,0.0,-0.9948,0.0,0.77268]
[1776964779003,59.75,77618.54,0.0,-0.99482,0.0,0.77015]
[1776964780021,59.75,77615.49,0.0,-0.99483,0.0,0.76817]
[1776964781022,59.75,77606.78,0.0,-0.99487,0.0,0.76253]
[1776964782029,59.75,77610.85,0.0,-0.99485,0.0,0.76516]
[1776964783040,59.75,77608.34,0.0,-0.99486,0.0,0.76354]
[1776964784044,59.75,77600.57,0.0,-0.9949,0.0,0.75853]
[1776964785051,59.75,77601.21,0.0,-0.9949,0.0,0.75894]
[1776964786058,59.75,77606.6,0.0,-0.99487,0.0,0.76241]
[1776964787065,59.75,77611.36,0.0,-0.99485,0.0,0.76549]
[1776964789079,59.75,77614.79,0.0,-0.99483,0.0,0.76771]
[1776964790086,59.75,77621.27,0.0,-0.9948,0.0,0.77193]
[1776964791093,59.75,77624.84,0.0,-0.99478,0.0,0.77426]
[1776964792100,59.75,77632.51,0.0,-0.99475,0.0,0.77928]
[1776964793107,59.75,77641.85,0.0,-0.9947,0.0,0.78544]
[1776964794114,59.75,77647.59,0.0,-0.99467,0.0,0.78924]
[1776964796128,59.75,77652.84,0.0,-0.99465,0.0,0.79274]
[1776964797140,59.75,77655.68,0.0,-0.99463,0.0,0.79463]
[1776964798146,59.75,77660.87,0.0,-0.99461,1e-05,0.7981]
[1776964801167,59.75,77656.57,0.0,-0.99463,0.0,0.79523]
[1776964802175,59.75,77648.23,0.0,-0.99467,0.0,0.78967]
[1776964803182,59.75,77648.81,0.0,-0.99467,0.0,0.79005]
[1776964805196,59.75,77651.76,0.0,-0.99465,0.0,0.79202]
[1776964808217,59.75,77653.84,0.0,-0.99464,0.0,0.7934]
[1776964809224,59.75,77657.21,0.0,-0.99462,1e-05,0.79565]
[1776964811238,59.75,77652.89,0.0,-0.99465,0.0,0.79277]
[1776964812245,59.75,77650.16,0.0,-0.99466,0.0,0.79095]
[1776964816273,59.75,77645.4,0.0,-0.99468,0.0,0.78779]
[1776964817280,59.75,77641.11,0.0,-0.9947,0.0,0.78495]
[1776964820796,59.75,77642.4,0.0,-0.9947,0.0,0.7858]
[1776964820837,59.75,77642.4,0.0,-0.9947,0.0,0.7858]
[1776964820945,59.75,77642.4,0.0,-0.9947,0.0,0.7858]
[1776964820877,59.75,77645.14,0.0,-0.99468,0.0,0.78762]
[1776964821020,59.75,77645.14,0.0,-0.99468,0.0,0.78762]
[1776964821081,59.75,77645.14,0.0,-0.99468,0.0,0.78762]
[1776964821172,59.75,77645.14,0.0,-0.99468,0.0,0.78762]
[1776964821270,59.75,77645.14,0.0,-0.99468,0.0,0.78762]
[1776964821271,59.75,77645.14,0.0,-0.99468,0.0,0.78762]
[1776964821336,59.75,77645.14,0.0,-0.99468,0.0,0.78762]
[1776964821382,59.75,77645.14,0.0,-0.99468,0.0,0.78762]
[1776964821519,59.75,77645.14,0.0,-0.99468,0.0,0.78762]
[1776964821586,59.75,77643.65,0.0,-0.99469,0.0,0.78663]
[1776964826847,59.75,77641.78,0.0,-0.9947,0.0,0.78539]
[1776964826917,59.75,77641.78,0.0,-0.9947,0.0,0.78539]
[1776964827021,59.75,77641.98,0.0,-0.9947,0.0,0.78553]
[1776964827030,59.75,77641.98,0.0,-0.9947,0.0,0.78553]
[1776964827162,59.75,77641.98,0.0,-0.9947,0.0,0.78553]
[1776964827270,59.75,77641.98,0.0,-0.9947,0.0,0.78553]
[1776964827276,59.75,77641.98,0.0,-0.9947,0.0,0.78553]
[1776964827442,59.75,77641.98,0.0,-0.9947,0.0,0.78553]
[1776964827503,59.75,77641.98,0.0,-0.9947,0.0,0.78553]
[1776964827521,59.75,77641.98,0.0,-0.9947,0.0,0.78553]
[1776964827593,59.75,77641.98,0.0,-0.9947,0.0,0.78553]
[1776964827771,59.75,77641.98,0.0,-0.9947,0.0,0.78553]
[1776964827777,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964827997,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828025,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828134,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828271,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828278,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828481,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828520,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828672,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828780,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828788,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828907,59.75,77640.29,0.0,-0.99471,0.0,0.78441]
[1776964828936,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829023,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829032,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829106,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829273,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829290,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829462,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829523,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829683,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829769,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829796,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829926,59.75,77639.62,0.0,-0.99471,0.0,0.78397]
[1776964829889,59.75,77634.31,0.0,-0.99474,0.0,0.78047]
[1776964830024,59.75,77634.31,0.0,-0.99474,0.0,0.78047]
[1776964830035,59.75,77634.31,0.0,-0.99474,0.0,0.78047]
[1776964830178,59.75,77634.31,0.0,-0.99474,0.0,0.78047]
[1776964830271,59.75,77634.31,0.0,-0.99474,0.0,0.78047]
[1776964830417,59.75,77634.31,0.0,-0.99474,0.0,0.78047]
[1776964832385,59.75,77636.69,0.0,-0.99474,0.0,0.78075]
[1776964833020,59.75,77636.69,0.0,-0.99474,0.0,0.78075]
[1776964833273,59.75,77636.69,0.0,-0.99474,0.0,0.78075]
[1776964833495,59.75,77636.69,0.0,-0.99474,0.0,0.78075]
[1776964833703,59.75,77636.69,0.0,-0.99474,0.0,0.78075]
[1776964833771,59.75,77636.69,0.0,-0.99474,0.0,0.78075]
[1776964833854,59.75,77636.69,0.0,-0.99474,0.0,0.78075]
[1776964833964,59.75,77636.69,0.0,-0.99474,0.0,0.78075]
[1776964834021,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834098,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834230,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834276,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834312,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834505,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834521,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834663,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834772,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834806,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834944,59.75,77637.29,0.0,-0.99473,0.0,0.78114]
[1776964834873,59.75,77634.68,0.0,-0.99474,0.0,0.77942]
[1776964835024,59.75,77634.68,0.0,-0.99474,0.0,0.77942]
[1776964835138,59.75,77634.68,0.0,-0.99474,0.0,0.77942]
[1776964835275,59.75,77634.68,0.0,-0.99474,0.0,0.77942]
[1776964835399,59.75,77634.68,0.0,-0.99474,0.0,0.77942]
[1776964835520,59.75,77634.68,0.0,-0.99474,0.0,0.77942]
[1776964835527,59.75,77634.68,0.0,-0.99474,0.0,0.77942]
[1776964835991,59.75,77634.09,0.0,-0.99475,0.0,0.77904]
[1776964836030,59.75,77634.09,0.0,-0.99475,0.0,0.77904]
[1776964836125,59.75,77634.09,0.0,-0.99475,0.0,0.77904]
[1776964836261,59.75,77634.09,0.0,-0.99475,0.0,0.77904]
[1776964836284,59.75,77634.09,0.0,-0.99475,0.0,0.77904]
[1776964836362,59.75,77634.09,0.0,-0.99475,0.0,0.77904]
[1776964836475,59.75,77634.09,0.0,-0.99475,0.0,0.77904]
[1776964836524,59.75,77634.09,0.0,-0.99475,0.0,0.77904]
[1776964836576,59.75,77630.95,0.0,-0.99476,0.0,0.77698]
[1776964837420,59.75,77627.88,0.0,-0.99478,0.0,0.77496]
[1776964838427,59.75,77624.78,0.0,-0.99479,0.0,0.77294]
[1776964839022,59.75,77624.78,0.0,-0.99479,0.0,0.77294]
[1776964839270,59.75,77624.78,0.0,-0.99479,0.0,0.77294]
[1776964839424,59.75,77624.78,0.0,-0.99479,0.0,0.77294]
[1776964839466,59.75,77624.78,0.0,-0.99479,0.0,0.77294]
[1776964839523,59.75,77624.78,0.0,-0.99479,0.0,0.77294]
[1776964839840,59.75,77624.78,0.0,-0.99479,0.0,0.77294]
[1776964840018,59.75,77622.6,0.0,-0.9948,0.0,0.77152]
[1776964840268,59.75,77622.6,0.0,-0.9948,0.0,0.77152]
[1776964840631,59.75,77622.6,0.0,-0.9948,0.0,0.77152]
[1776964840782,59.75,77622.6,0.0,-0.9948,0.0,0.77152]
[1776964840923,59.75,77622.6,0.0,-0.9948,0.0,0.77152]
[1776964841021,59.75,77624.3,0.0,-0.9948,0.0,0.77263]
[1776964841032,59.75,77624.3,0.0,-0.9948,0.0,0.77263]
[1776964843487,59.75,77622.62,0.0,-0.9948,0.0,0.77153]
[1776964843520,59.75,77622.62,0.0,-0.9948,0.0,0.77153]
[1776964843648,59.75,77622.62,0.0,-0.9948,0.0,0.77153]
[1776964843775,59.75,77622.62,0.0,-0.9948,0.0,0.77153]
[1776964843785,59.75,77622.62,0.0,-0.9948,0.0,0.77153]
[1776964843895,59.75,77622.62,0.0,-0.9948,0.0,0.77153]
[1776964843877,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844024,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844031,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844270,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844279,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844424,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844525,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844534,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844588,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844769,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844777,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844943,59.75,77622.78,0.0,-0.9948,0.0,0.77163]
[1776964844977,59.75,77617.07,0.0,-0.99483,0.0,0.76792]
[1776964845021,59.75,77617.07,0.0,-0.99483,0.0,0.76792]
[1776964845166,59.75,77617.07,0.0,-0.99483,0.0,0.76792]
[1776964845204,59.75,77617.07,0.0,-0.99483,0.0,0.76792]
[1776964845273,59.75,77617.07,0.0,-0.99483,0.0,0.76792]
[1776964845521,59.75,77617.07,0.0,-0.99483,0.0,0.76792]
[1776964845556,59.75,77614.86,0.0,-0.99484,0.0,0.76649]
[1776964846483,59.75,77612.24,0.0,-0.99485,0.0,0.76479]
[1776964847490,59.75,77609.65,0.0,-0.99487,0.0,0.76312]
[1776964848474,59.75,77609.65,0.0,-0.99487,0.0,0.76312]
[1776964848509,59.75,77609.65,0.0,-0.99487,0.0,0.76312]
[1776964848520,59.75,77609.65,0.0,-0.99487,0.0,0.76312]
[1776964848716,59.75,77609.65,0.0,-0.99487,0.0,0.76312]
[1776964848988,59.75,77608.52,0.0,-0.99487,0.0,0.76239]
[1776964849029,59.75,77608.52,0.0,-0.99487,0.0,0.76239]
[1776964849135,59.75,77608.52,0.0,-0.99487,0.0,0.76239]
[1776964849276,59.75,77608.52,0.0,-0.99487,0.0,0.76239]
[1776964849402,59.75,77608.52,0.0,-0.99487,0.0,0.76239]
[1776964849440,59.75,77608.52,0.0,-0.99487,0.0,0.76239]
[1776964849519,59.75,77608.52,0.0,-0.99487,0.0,0.76239]
[1776964849539,59.75,77608.52,0.0,-0.99487,0.0,0.76239]
[1776964849653,59.75,77608.52,0.0,-0.99487,0.0,0.76239]
[1776964849769,59.75,77608.52,0.0,-0.99487,0.0,0.76239]
[1776964849784,59.75,77605.6,0.0,-0.99489,0.0,0.76051]
[1776964850696,59.75,77605.6,0.0,-0.99489,0.0,0.76051]
[1776964850770,59.75,77605.6,0.0,-0.99489,0.0,0.76051]
[1776964850862,59.75,77605.6,0.0,-0.99489,0.0,0.76051]
[1776964851033,59.75,77605.6,0.0,-0.99489,0.0,0.76051]
[1776964850945,59.75,77598.17,0.0,-0.99492,0.0,0.75573]
[1776964851164,59.75,77598.17,0.0,-0.99492,0.0,0.75573]
[1776964851617,59.75,77598.17,0.0,-0.99492,0.0,0.75573]
[1776964851769,59.75,77598.17,0.0,-0.99492,0.0,0.75573]
[1776964851904,59.75,77598.17,0.0,-0.99492,0.0,0.75573]
[1776964851774,59.75,77604.42,0.0,-0.99489,0.0,0.75975]
[1776964852054,59.75,77604.42,0.0,-0.99489,0.0,0.75975]
[1776964852269,59.75,77604.42,0.0,-0.99489,0.0,0.75975]
[1776964852279,59.75,77604.42,0.0,-0.99489,0.0,0.75975]
[1776964852520,59.75,77604.42,0.0,-0.99489,0.0,0.75975]
[1776964852534,59.75,77610.22,0.0,-0.99486,0.0,0.76348]
[1776964853541,59.75,77615.86,0.0,-0.99484,0.0,0.76714]
[1776964854548,59.75,77612.01,0.0,-0.99486,0.0,0.76464]
[1776964855434,59.75,77612.01,0.0,-0.99486,0.0,0.76464]
[1776964855517,59.75,77612.01,0.0,-0.99486,0.0,0.76464]
[1776964855685,59.75,77612.01,0.0,-0.99486,0.0,0.76464]
[1776964855771,59.75,77612.01,0.0,-0.99486,0.0,0.76464]
[1776964855780,59.75,77611.48,0.0,-0.99486,0.0,0.7643]
[1776964857570,59.75,77617.39,0.0,-0.99483,0.0,0.76813]
[1776964860594,59.75,77627.17,0.0,-0.99478,0.0,0.7745]
[1776964861601,59.75,77643.92,0.0,-0.9947,0.0,0.78552]
[1776964862608,59.75,77643.75,0.0,-0.9947,0.0,0.7854]
[1776964863649,59.75,77643.75,0.0,-0.9947,0.0,0.7854]
[1776964864622,59.75,77646.37,0.0,-0.99469,0.0,0.78714]
[1776964865629,59.75,77653.36,0.0,-0.99465,0.0,0.79178]
[1776964866817,59.75,77654.89,0.0,-0.99464,0.0,0.7928]
[1776964867643,59.75,77659.26,0.0,-0.99462,1e-05,0.79572]
[1776964868657,59.75,77665.5,0.0,-0.99459,1e-05,0.7999]
[1776964869660,59.75,77676.55,0.0,-0.99454,1e-05,0.80735]
[1776964870729,59.75,77689.94,0.0,-0.99447,1e-05,0.81646]
[1776964872962,59.75,77689.74,0.0,-0.99447,1e-05,0.81632]
[1776964872693,59.75,77693.7,0.0,-0.99445,1e-05,0.81903]
[1776964874710,59.75,77688.17,0.0,-0.99448,1e-05,0.81525]
[1776964876724,59.75,77693.09,0.0,-0.99445,1e-05,0.81861]
[1776964877731,59.75,77696.61,0.0,-0.99443,1e-05,0.82103]
[1776964879021,59.75,77696.61,0.0,-0.99443,1e-05,0.82103]
[1776964880753,59.75,77689.96,0.0,-0.99447,1e-05,0.81647]
[1776964882767,59.75,77695.39,0.0,-0.99444,1e-05,0.82019]
[1776964883774,59.75,77699.64,0.0,-0.99442,1e-05,0.82311]
[1776964884781,59.75,77703.12,0.0,-0.9944,1e-05,0.82551]
[1776964885788,59.75,77703.07,0.0,-0.9944,1e-05,0.82547]
[1776964890692,59.75,77702.48,0.0,-0.9944,1e-05,0.82506]
[1776964890757,59.75,77702.48,0.0,-0.9944,1e-05,0.82506]
[1776964890770,59.75,77702.48,0.0,-0.9944,1e-05,0.82506]
[1776964890823,59.75,77703.29,0.0,-0.9944,1e-05,0.82562]
[1776964891830,59.75,77695.25,0.0,-0.99445,1e-05,0.81876]
[1776964892837,59.75,77694.66,0.0,-0.99445,1e-05,0.81836]
[1776964894790,59.75,77695.01,0.0,-0.99445,1e-05,0.8186]
[1776964894865,59.75,77695.01,0.0,-0.99445,1e-05,0.8186]
[1776964894994,59.75,77695.01,0.0,-0.99445,1e-05,0.8186]
[1776964895022,59.75,77695.01,0.0,-0.99445,1e-05,0.8186]
[1776964894960,59.75,77699.18,0.0,-0.99443,1e-05,0.82146]
[1776964895277,59.75,77699.18,0.0,-0.99443,1e-05,0.82146]
[1776964895440,59.75,77699.18,0.0,-0.99443,1e-05,0.82146]
[1776964895519,59.75,77699.18,0.0,-0.99443,1e-05,0.82146]
[1776964895573,59.75,77699.18,0.0,-0.99443,1e-05,0.82146]
[1776964895688,59.75,77699.18,0.0,-0.99443,1e-05,0.82146]
[1776964895770,59.75,77699.18,0.0,-0.99443,1e-05,0.82146]
[1776964895883,59.75,77699.18,0.0,-0.99443,1e-05,0.82146]
[1776964896019,59.75,77699.18,0.0,-0.99443,1e-05,0.82146]
[1776964896025,59.75,77699.18,0.0,-0.99443,1e-05,0.82146]
[1776964895984,59.75,77700.55,0.0,-0.99442,1e-05,0.8224]
[1776964896268,59.75,77700.55,0.0,-0.99442,1e-05,0.8224]
[1776964896865,59.75,77701.7,0.0,-0.99442,1e-05,0.82319]
[1776964897874,59.75,77715.79,0.0,-0.99434,1e-05,0.83293]
[1776964898886,59.75,77736.43,0.0,-0.99423,1e-05,0.84737]
[1776964899439,59.75,77736.43,0.0,-0.99423,1e-05,0.84737]
[1776964899892,59.75,77739.52,0.0,-0.99422,1e-05,0.84956]
[1776964900087,59.75,77739.52,0.0,-0.99422,1e-05,0.84956]
[1776964900898,59.75,77725.87,0.0,-0.99429,1e-05,0.83996]
[1776964901906,59.75,77723.98,0.0,-0.9943,1e-05,0.83864]
[1776964902915,59.75,77720.24,0.0,-0.99432,1e-05,0.83603]
[1776964903920,59.75,77710.2,0.0,-0.99437,1e-05,0.82905]
[1776964904407,59.75,77710.2,0.0,-0.99437,1e-05,0.82905]
[1776964904521,59.75,77710.2,0.0,-0.99437,1e-05,0.82905]
[1776964904927,59.75,77703.89,0.0,-0.9944,1e-05,0.8247]
[1776964907948,59.75,77700.06,0.0,-0.99442,1e-05,0.82206]
[1776964909961,59.75,77695.68,0.0,-0.99445,1e-05,0.81905]
[1776964910968,59.75,77702.0,0.0,-0.99441,1e-05,0.82339]
[1776964911976,59.75,77706.39,0.0,-0.99439,1e-05,0.82642]
[1776964912983,59.75,77702.85,0.0,-0.99441,1e-05,0.82398]
[1776964914997,59.75,77700.57,0.0,-0.99442,1e-05,0.82241]
[1776964917894,59.75,77701.73,0.0,-0.99442,1e-05,0.82321]
[1776964917905,59.75,77701.73,0.0,-0.99442,1e-05,0.82321]
[1776964918022,59.75,77701.73,0.0,-0.99442,1e-05,0.82321]
[1776964918027,59.75,77701.73,0.0,-0.99442,1e-05,0.82321]
[1776964918018,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964918233,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964918270,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964918349,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964918492,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964918520,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964918618,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964918728,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964918773,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964918858,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964918979,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964919020,59.75,77705.34,0.0,-0.9944,1e-05,0.8257]
[1776964919025,59.75,77707.03,0.0,-0.99439,1e-05,0.82686]
[1776964919262,59.75,77707.03,0.0,-0.99439,1e-05,0.82686]
[1776964919271,59.75,77707.03,0.0,-0.99439,1e-05,0.82686]
[1776964919473,59.75,77707.03,0.0,-0.99439,1e-05,0.82686]
[1776964919604,59.75,77707.03,0.0,-0.99439,1e-05,0.82686]
[1776964919773,59.75,77707.03,0.0,-0.99439,1e-05,0.82686]
[1776964919932,59.75,77707.03,0.0,-0.99439,1e-05,0.82686]
[1776964920021,59.75,77707.03,0.0,-0.99439,1e-05,0.82686]
[1776964920035,59.75,77707.03,0.0,-0.99439,1e-05,0.82686]
[1776964920032,59.75,77707.94,0.0,-0.99438,1e-05,0.82749]
[1776964920145,59.75,77707.94,0.0,-0.99438,1e-05,0.82749]
[1776964920273,59.75,77707.94,0.0,-0.99438,1e-05,0.82749]
[1776964920394,59.75,77707.94,0.0,-0.99438,1e-05,0.82749]
[1776964920516,59.75,77707.94,0.0,-0.99438,1e-05,0.82749]
[1776964920639,59.75,77707.94,0.0,-0.99438,1e-05,0.82749]
[1776964920772,59.75,77707.94,0.0,-0.99438,1e-05,0.82749]
[1776964920780,59.75,77707.94,0.0,-0.99438,1e-05,0.82749]
[1776964920916,59.75,77707.94,0.0,-0.99438,1e-05,0.82749]
[1776964921024,59.75,77707.94,0.0,-0.99438,1e-05,0.82749]
[1776964921039,59.75,77703.97,0.0,-0.9944,1e-05,0.82475]
[1776964921112,59.75,77703.97,0.0,-0.9944,1e-05,0.82475]
[1776964921260,59.75,77703.97,0.0,-0.9944,1e-05,0.82475]
[1776964921269,59.75,77703.97,0.0,-0.9944,1e-05,0.82475]
[1776964921451,59.75,77703.97,0.0,-0.9944,1e-05,0.82475]
[1776964921577,59.75,77703.97,0.0,-0.9944,1e-05,0.82475]
[1776964921769,59.75,77703.97,0.0,-0.9944,1e-05,0.82475]
[1776964921841,59.75,77703.97,0.0,-0.9944,1e-05,0.82475]
[1776964922021,59.75,77703.97,0.0,-0.9944,1e-05,0.82475]
[1776964922028,59.75,77703.97,0.0,-0.9944,1e-05,0.82475]
[1776964922046,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964922149,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964922276,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964922312,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964922429,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964922520,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964922567,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964922679,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964922800,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964922916,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964922924,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964923023,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964923032,59.75,77702.99,0.0,-0.99441,1e-05,0.82408]
[1776964923053,59.75,77701.94,0.0,-0.99441,1e-05,0.82335]
[1776964924060,59.75,77705.49,0.0,-0.9944,1e-05,0.8258]
[1776964925067,59.75,77702.35,0.0,-0.99441,1e-05,0.82363]
[1776964926239,59.75,77702.52,0.0,-0.99441,1e-05,0.82375]
[1776964926292,59.75,77702.52,0.0,-0.99441,1e-05,0.82375]
[1776964927081,59.75,77706.14,0.0,-0.99439,1e-05,0.82625]
[1776964928088,59.75,77702.98,0.0,-0.99441,1e-05,0.82407]
[1776964929095,59.75,77701.97,0.0,-0.99441,1e-05,0.82337]
[1776964929946,59.75,77701.97,0.0,-0.99441,1e-05,0.82337]
[1776964930022,59.75,77701.97,0.0,-0.99441,1e-05,0.82337]
[1776964930102,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964930178,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964930270,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964930461,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964930520,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964930597,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964930721,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964930772,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964930872,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964931015,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964931144,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964931272,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964931280,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964931436,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964931521,59.75,77703.17,0.0,-0.99441,1e-05,0.8242]
[1776964931599,59.75,77701.34,0.0,-0.99442,1e-05,0.82294]
[1776964932115,59.75,77702.32,0.0,-0.99441,1e-05,0.82361]
[1776964933123,59.75,77703.66,0.0,-0.99441,1e-05,0.82454]
[1776964934129,59.75,77702.57,0.0,-0.99441,1e-05,0.82379]
[1776964935727,59.75,77698.99,0.0,-0.99443,1e-05,0.82132]
[1776964936144,59.75,77688.33,0.0,-0.99448,1e-05,0.81403]
[1776964937957,59.75,77688.33,0.0,-0.99448,1e-05,0.81403]
[1776964937963,59.75,77688.33,0.0,-0.99448,1e-05,0.81403]
[1776964938019,59.75,77688.33,0.0,-0.99448,1e-05,0.81403]
[1776964937999,59.75,77683.33,0.0,-0.99451,1e-05,0.81063]
[1776964939165,59.75,77678.74,0.0,-0.99453,1e-05,0.80752]
[1776964940172,59.75,77679.91,0.0,-0.99453,1e-05,0.80831]
[1776964941179,59.75,77678.05,0.0,-0.99454,1e-05,0.80705]
[1776964942186,59.75,77677.06,0.0,-0.99454,1e-05,0.80638]
[1776964943193,59.75,77669.1,0.0,-0.99458,1e-05,0.80101]
[1776964944199,59.75,77666.68,0.0,-0.99459,1e-05,0.79938]
[1776964945788,59.75,77668.41,0.0,-0.99459,1e-05,0.80055]
[1776964946214,59.75,77667.26,0.0,-0.99459,1e-05,0.79977]
[1776964948209,59.75,77667.1,0.0,-0.99459,1e-05,0.79967]
[1776964948217,59.75,77667.1,0.0,-0.99459,1e-05,0.79967]
[1776964948273,59.75,77667.1,0.0,-0.99459,1e-05,0.79967]
[1776964948541,59.75,77667.1,0.0,-0.99459,1e-05,0.79967]
[1776964948703,59.75,77667.1,0.0,-0.99459,1e-05,0.79967]
[1776964948764,59.75,77667.1,0.0,-0.99459,1e-05,0.79967]
[1776964949020,59.75,77667.1,0.0,-0.99459,1e-05,0.79967]
[1776964949021,59.75,77667.1,0.0,-0.99459,1e-05,0.79967]
[1776964949165,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964949269,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964949276,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964949318,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964949521,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964949535,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964949768,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964949776,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964949908,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964950020,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964950026,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964950094,59.75,77667.25,0.0,-0.99459,1e-05,0.79977]
[1776964950107,59.75,77677.17,0.0,-0.99454,1e-05,0.80645]
[1776964950270,59.75,77677.17,0.0,-0.99454,1e-05,0.80645]
[1776964950276,59.75,77677.17,0.0,-0.99454,1e-05,0.80645]
[1776964950446,59.75,77677.17,0.0,-0.99454,1e-05,0.80645]
[1776964950519,59.75,77677.17,0.0,-0.99454,1e-05,0.80645]
[1776964950595,59.75,77680.03,0.0,-0.99453,1e-05,0.80839]
[1776964952257,59.75,77678.98,0.0,-0.99454,1e-05,0.80636]
[1776964953264,59.75,77682.61,0.0,-0.99452,1e-05,0.80882]
[1776964954271,59.75,77684.25,0.0,-0.99451,1e-05,0.80993]
[1776964955278,59.75,77685.1,0.0,-0.99451,1e-05,0.81051]
[1776964956284,59.75,77683.31,0.0,-0.99452,1e-05,0.80929]
[1776964957248,59.75,77683.31,0.0,-0.99452,1e-05,0.80929]
[1776964957270,59.75,77683.31,0.0,-0.99452,1e-05,0.80929]
[1776964957421,59.75,77683.31,0.0,-0.99452,1e-05,0.80929]
[1776964957520,59.75,77683.31,0.0,-0.99452,1e-05,0.80929]
[1776964957565,59.75,77683.31,0.0,-0.99452,1e-05,0.80929]
[1776964957770,59.75,77683.31,0.0,-0.99452,1e-05,0.80929]
[1776964957788,59.75,77683.31,0.0,-0.99452,1e-05,0.80929]
[1776964958022,59.75,77683.31,0.0,-0.99452,1e-05,0.80929]
[1776964958031,59.75,77683.31,0.0,-0.99452,1e-05,0.80929]
[1776964958123,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964958270,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964958302,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964958447,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964958519,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964958583,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964958769,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964958778,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964958892,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964959010,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964959020,59.75,77693.64,0.0,-0.99447,1e-05,0.81633]
[1776964959111,59.75,77690.0,0.0,-0.99448,1e-05,0.81384]
[1776964959311,59.75,77690.0,0.0,-0.99448,1e-05,0.81384]
[1776964959518,59.75,77690.0,0.0,-0.99448,1e-05,0.81384]
[1776964959610,59.75,77687.94,0.0,-0.9945,1e-05,0.81244]
[1776964960312,59.75,77686.09,0.0,-0.9945,1e-05,0.81118]
[1776964961320,59.75,77681.78,0.0,-0.99453,1e-05,0.80825]
[1776964963336,59.75,77676.47,0.0,-0.99455,1e-05,0.80466]
[1776964964877,59.75,77676.47,0.0,-0.99455,1e-05,0.80466]
[1776964964883,59.75,77676.47,0.0,-0.99455,1e-05,0.80466]
[1776964965019,59.75,77676.47,0.0,-0.99455,1e-05,0.80466]
[1776964965031,59.75,77676.47,0.0,-0.99455,1e-05,0.80466]
[1776964965120,59.75,77667.62,0.0,-0.9946,1e-05,0.79871]
[1776964965143,59.75,77667.62,0.0,-0.9946,1e-05,0.79871]
[1776964965247,59.75,77667.62,0.0,-0.9946,1e-05,0.79871]
[1776964965272,59.75,77667.62,0.0,-0.9946,1e-05,0.79871]
[1776964965372,59.75,77667.62,0.0,-0.9946,1e-05,0.79871]
[1776964965520,59.75,77667.62,0.0,-0.9946,1e-05,0.79871]
[1776964965585,59.75,77664.73,0.0,-0.99461,1e-05,0.79677]
[1776964966354,59.75,77665.89,0.0,-0.99461,1e-05,0.79755]
[1776964969376,59.75,77664.82,0.0,-0.99461,1e-05,0.79683]
[1776964970408,59.75,77664.82,0.0,-0.99461,1e-05,0.79683]
[1776964970489,59.75,77664.82,0.0,-0.99461,1e-05,0.79683]
[1776964970520,59.75,77664.82,0.0,-0.99461,1e-05,0.79683]
[1776964970624,59.75,77664.82,0.0,-0.99461,1e-05,0.79683]
[1776964970764,59.75,77664.82,0.0,-0.99461,1e-05,0.79683]
[1776964970770,59.75,77664.82,0.0,-0.99461,1e-05,0.79683]
[1776964970915,59.75,77664.82,0.0,-0.99461,1e-05,0.79683]
[1776964971021,59.75,77664.82,0.0,-0.99461,1e-05,0.79683]
[1776964971035,59.75,77664.82,0.0,-0.99461,1e-05,0.79683]
[1776964971122,59.75,77665.62,0.0,-0.99461,1e-05,0.79736]
[1776964971178,59.75,77665.62,0.0,-0.99461,1e-05,0.79736]
[1776964971268,59.75,77665.62,0.0,-0.99461,1e-05,0.79736]
[1776964971328,59.75,77665.62,0.0,-0.99461,1e-05,0.79736]
[1776964971507,59.75,77665.62,0.0,-0.99461,1e-05,0.79736]
[1776964971519,59.75,77665.62,0.0,-0.99461,1e-05,0.79736]
[1776964971742,59.75,77665.62,0.0,-0.99461,1e-05,0.79736]
[1776964971769,59.75,77665.62,0.0,-0.99461,1e-05,0.79736]
[1776964971780,59.75,77664.22,0.0,-0.99462,1e-05,0.79643]
[1776964972397,59.75,77667.69,0.0,-0.9946,1e-05,0.79875]
[1776964974585,59.75,77670.49,0.0,-0.99458,1e-05,0.80063]
[1776964975418,59.75,77671.77,0.0,-0.99458,1e-05,0.80149]
[1776964976453,59.75,77671.77,0.0,-0.99458,1e-05,0.80149]
[1776964976508,59.75,77671.77,0.0,-0.99458,1e-05,0.80149]
[1776964976520,59.75,77671.77,0.0,-0.99458,1e-05,0.80149]
[1776964976746,59.75,77671.77,0.0,-0.99458,1e-05,0.80149]
[1776964976769,59.75,77671.77,0.0,-0.99458,1e-05,0.80149]
[1776964976775,59.75,77671.77,0.0,-0.99458,1e-05,0.80149]
[1776964976851,59.75,77671.77,0.0,-0.99458,1e-05,0.80149]
[1776964976918,59.75,77671.77,0.0,-0.99458,1e-05,0.80149]
[1776964977019,59.75,77671.77,0.0,-0.99458,1e-05,0.80149]
[1776964977103,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964977269,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964977276,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964977460,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964977472,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964977519,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964977672,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964977768,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964977872,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964978020,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964978029,59.75,77673.78,0.0,-0.99457,1e-05,0.80285]
[1776964978100,59.75,77686.55,0.0,-0.9945,1e-05,0.81149]
[1776964978269,59.75,77686.55,0.0,-0.9945,1e-05,0.81149]
[1776964978297,59.75,77686.55,0.0,-0.9945,1e-05,0.81149]
[1776964978520,59.75,77686.55,0.0,-0.9945,1e-05,0.81149]
[1776964978526,59.75,77686.55,0.0,-0.9945,1e-05,0.81149]
[1776964978591,59.75,77686.55,0.0,-0.9945,1e-05,0.81149]
[1776964978703,59.75,77686.55,0.0,-0.9945,1e-05,0.81149]
[1776964978775,59.75,77686.55,0.0,-0.9945,1e-05,0.81149]
[1776964979122,59.75,77686.55,0.0,-0.9945,1e-05,0.81149]
[1776964978798,59.75,77689.59,0.0,-0.99449,1e-05,0.81356]
[1776964979978,59.75,77689.59,0.0,-0.99449,1e-05,0.81356]
[1776964980028,59.75,77694.89,0.0,-0.99446,1e-05,0.81718]
[1776964980588,59.75,77701.74,0.0,-0.99442,1e-05,0.82188]
[1776964981468,59.75,77701.35,0.0,-0.99443,1e-05,0.82161]
[1776964982474,59.75,77694.14,0.0,-0.99446,1e-05,0.81667]
[1776964984002,59.75,77701.6,0.0,-0.99443,1e-05,0.82178]
[1776964985031,59.75,77701.6,0.0,-0.99443,1e-05,0.82178]
[1776964985093,59.75,77703.96,0.0,-0.99441,1e-05,0.8234]
[1776964985495,59.75,77712.22,0.0,-0.99437,1e-05,0.82911]
[1776964986948,59.75,77712.22,0.0,-0.99437,1e-05,0.82911]
[1776964986991,59.75,77715.88,0.0,-0.99435,1e-05,0.83164]
[1776964987509,59.75,77723.96,0.0,-0.99431,1e-05,0.83727]
[1776964989086,59.75,77723.96,0.0,-0.99431,1e-05,0.83727]
[1776964989153,59.75,77730.49,0.0,-0.99427,1e-05,0.84183]
[1776964989523,59.75,77735.58,0.0,-0.99425,1e-05,0.84541]
[1776964992026,59.75,77735.31,0.0,-0.99425,1e-05,0.84522]
[1776964992030,59.75,77733.76,0.0,-0.99426,1e-05,0.84413]
[1776964994639,59.75,77734.16,0.0,-0.99425,1e-05,0.84441]
[1776964994770,59.75,77734.16,0.0,-0.99425,1e-05,0.84441]
[1776964994863,59.75,77735.56,0.0,-0.99425,1e-05,0.8454]
[1776964995565,59.75,77736.55,0.0,-0.99424,1e-05,0.84609]
[1776964997579,59.75,77741.01,0.0,-0.99422,1e-05,0.84924]
[1776964998586,59.75,77737.63,0.0,-0.99424,1e-05,0.84685]
[1776964999593,59.75,77741.46,0.0,-0.99422,1e-05,0.84956]
[1776965002614,59.75,77745.18,0.0,-0.9942,1e-05,0.85219]
[1776965003620,59.75,77746.19,0.0,-0.99419,1e-05,0.8529]
[1776965005636,59.75,77747.22,0.0,-0.99419,1e-05,0.85363]
[1776965006643,59.75,77745.33,0.0,-0.9942,1e-05,0.85229]
[1776965009774,59.75,77746.05,0.0,-0.99419,1e-05,0.8528]
[1776965009873,59.75,77742.62,0.0,-0.99421,1e-05,0.85038]
[1776965010757,59.75,77740.97,0.0,-0.99422,1e-05,0.84921]
[1776965011678,59.75,77735.09,0.0,-0.99426,1e-05,0.8437]
[1776965012685,59.75,77733.41,0.0,-0.99427,1e-05,0.84252]
[1776965013693,59.75,77730.37,0.0,-0.99428,1e-05,0.84039]
[1776965015707,59.75,77728.7,0.0,-0.99429,1e-05,0.83922]
[1776965016714,59.75,77726.15,0.0,-0.99431,1e-05,0.83744]
[1776965017721,59.75,77729.38,0.0,-0.99429,1e-05,0.8397]
[1776965019735,59.75,77737.26,0.0,-0.99425,1e-05,0.84523]
[1776965020742,59.75,77742.15,0.0,-0.99422,1e-05,0.84867]
[1776965021749,59.75,77743.71,0.0,-0.99421,1e-05,0.84977]
[1776965023764,59.75,77745.37,0.0,-0.9942,1e-05,0.85095]
[1776965024769,59.75,77752.27,0.0,-0.99417,1e-05,0.85584]
[1776965025777,59.75,77751.48,0.0,-0.99417,1e-05,0.85528]
[1776965026784,59.75,77753.3,0.0,-0.99416,1e-05,0.85657]
[1776965027791,59.75,77755.27,0.0,-0.99415,1e-05,0.85798]
[1776965028799,59.75,77758.71,0.0,-0.99413,1e-05,0.86043]
[1776965029806,59.75,77757.73,0.0,-0.99414,1e-05,0.85973]
[1776965030813,59.75,77754.32,0.0,-0.99416,1e-05,0.8573]
[1776965031819,59.75,77756.17,0.0,-0.99415,1e-05,0.85862]
[1776965034841,59.75,77755.01,0.0,-0.99415,1e-05,0.85779]
[1776965036854,59.75,77748.68,0.0,-0.99419,1e-05,0.85329]
[1776965037862,59.75,77753.75,0.0,-0.99416,1e-05,0.85689]
[1776965038869,59.75,77761.16,0.0,-0.99412,1e-05,0.86218]
[1776965039876,59.75,77757.17,0.0,-0.99414,1e-05,0.85933]
[1776965040883,59.75,77750.0,0.0,-0.99418,1e-05,0.85423]
[1776965041891,59.75,77752.04,0.0,-0.99417,1e-05,0.85568]
[1776965042897,59.75,77755.77,0.0,-0.99415,1e-05,0.85833]
[1776965043904,59.75,77752.78,0.0,-0.99416,1e-05,0.8562]
[1776965045918,59.75,77751.04,0.0,-0.99417,1e-05,0.85497]
[1776965046925,59.75,77741.06,0.0,-0.99423,1e-05,0.8479]
[1776965047932,59.75,77733.17,0.0,-0.99427,1e-05,0.84235]
[1776965048939,59.75,77734.52,0.0,-0.99426,1e-05,0.8433]
[1776965049946,59.75,77735.46,0.0,-0.99426,1e-05,0.84396]
[1776965051476,59.75,77735.65,0.0,-0.99426,1e-05,0.84409]
[1776965051960,59.75,77723.84,0.0,-0.99432,1e-05,0.83583]
[1776965052967,59.75,77718.2,0.0,-0.99435,1e-05,0.8319]
[1776965053974,59.75,77714.29,0.0,-0.99437,1e-05,0.82919]
[1776965054981,59.75,77707.7,0.0,-0.9944,1e-05,0.82464]
[1776965056004,59.75,77707.63,0.0,-0.9944,1e-05,0.82459]
[1776965057004,59.75,77712.28,0.0,-0.99438,1e-05,0.8278]
[1776965059018,59.75,77709.62,0.0,-0.99439,1e-05,0.82596]
[1776965060025,59.75,77702.2,0.0,-0.99443,1e-05,0.82086]
[1776965061032,59.75,77697.4,0.0,-0.99446,1e-05,0.81757]
[1776965062038,59.75,77695.48,0.0,-0.99447,1e-05,0.81625]
[1776965063045,59.75,77691.69,0.0,-0.99449,1e-05,0.81367]
[1776965064053,59.75,77694.22,0.0,-0.99447,1e-05,0.81539]
[1776965065060,59.75,77695.34,0.0,-0.99447,1e-05,0.81616]
[1776965066066,59.75,77696.86,0.0,-0.99446,1e-05,0.8172]
[1776965067074,59.75,77702.97,0.0,-0.99443,1e-05,0.82138]
[1776965068081,59.75,77707.01,0.0,-0.99441,1e-05,0.82416]
[1776965069088,59.75,77704.83,0.0,-0.99442,1e-05,0.82266]
[1776965070095,59.75,77702.55,0.0,-0.99443,1e-05,0.8211]
[1776965071085,59.75,77702.55,0.0,-0.99443,1e-05,0.8211]
[1776965071261,59.75,77702.55,0.0,-0.99443,1e-05,0.8211]
[1776965071273,59.75,77702.55,0.0,-0.99443,1e-05,0.8211]
[1776965071418,59.75,77702.97,0.0,-0.99444,1e-05,0.82005]
[1776965071518,59.75,77702.97,0.0,-0.99444,1e-05,0.82005]
[1776965071554,59.75,77702.97,0.0,-0.99444,1e-05,0.82005]
[1776965071775,59.75,77702.97,0.0,-0.99444,1e-05,0.82005]
[1776965072019,59.75,77702.97,0.0,-0.99444,1e-05,0.82005]
[1776965072151,59.75,77702.97,0.0,-0.99444,1e-05,0.82005]
[1776965072268,59.75,77702.97,0.0,-0.99444,1e-05,0.82005]
[1776965072252,59.75,77700.65,0.0,-0.99445,1e-05,0.81846]
[1776965072294,59.75,77700.65,0.0,-0.99445,1e-05,0.81846]
[1776965072501,59.75,77700.65,0.0,-0.99445,1e-05,0.81846]
[1776965072560,59.75,77700.65,0.0,-0.99445,1e-05,0.81846]
[1776965072769,59.75,77700.65,0.0,-0.99445,1e-05,0.81846]
[1776965072818,59.75,77700.65,0.0,-0.99445,1e-05,0.81846]
[1776965072885,59.75,77700.65,0.0,-0.99445,1e-05,0.81846]
[1776965073018,59.75,77700.65,0.0,-0.99445,1e-05,0.81846]
[1776965073266,59.75,77700.65,0.0,-0.99445,1e-05,0.81846]
[1776965073115,59.75,77692.68,0.0,-0.99449,1e-05,0.81301]
[1776965073523,59.75,77692.68,0.0,-0.99449,1e-05,0.81301]
[1776965073769,59.75,77692.68,0.0,-0.99449,1e-05,0.81301]
[1776965073775,59.75,77692.68,0.0,-0.99449,1e-05,0.81301]
[1776965073883,59.75,77692.68,0.0,-0.99449,1e-05,0.81301]
[1776965074019,59.75,77692.68,0.0,-0.99449,1e-05,0.81301]
[1776965074123,59.75,77687.07,0.0,-0.99452,1e-05,0.8092]
[1776965074396,59.75,77687.07,0.0,-0.99452,1e-05,0.8092]
[1776965074519,59.75,77687.07,0.0,-0.99452,1e-05,0.8092]
[1776965074565,59.75,77687.07,0.0,-0.99452,1e-05,0.8092]
[1776965074769,59.75,77687.07,0.0,-0.99452,1e-05,0.8092]
[1776965074772,59.75,77687.07,0.0,-0.99452,1e-05,0.8092]
[1776965074909,59.75,77687.07,0.0,-0.99452,1e-05,0.8092]
[1776965075130,59.75,77686.22,0.0,-0.99452,1e-05,0.80862]
[1776965076137,59.75,77684.15,0.0,-0.99453,1e-05,0.80722]
[1776965078021,59.75,77684.35,0.0,-0.99453,1e-05,0.80735]
[1776965079158,59.75,77682.72,0.0,-0.99454,1e-05,0.80625]
[1776965080165,59.75,77689.01,0.0,-0.99451,1e-05,0.81051]
[1776965081172,59.75,77690.81,0.0,-0.9945,1e-05,0.81174]
[1776965085200,59.75,77692.79,0.0,-0.99449,1e-05,0.81309]
[1776965087214,59.75,77689.91,0.0,-0.9945,1e-05,0.81113]
[1776965092249,59.75,77688.73,0.0,-0.99451,1e-05,0.81032]
[1776965093256,59.75,77685.38,0.0,-0.99453,1e-05,0.80805]
[1776965094263,59.75,77681.09,0.0,-0.99455,1e-05,0.80515]
[1776965095269,59.75,77688.4,0.0,-0.99451,1e-05,0.8101]
[1776965095992,59.75,77688.4,0.0,-0.99451,1e-05,0.8101]
[1776965096124,59.75,77688.4,0.0,-0.99451,1e-05,0.8101]
[1776965096278,59.75,77680.38,0.0,-0.99455,1e-05,0.80467]
[1776965097285,59.75,77666.06,0.0,-0.99462,1e-05,0.79504]
[1776965098292,59.75,77674.12,0.0,-0.99458,1e-05,0.80045]
[1776965099298,59.75,77683.83,0.0,-0.99453,1e-05,0.807]
[1776965099976,59.75,77683.83,0.0,-0.99453,1e-05,0.807]
[1776965100306,59.75,77687.29,0.0,-0.99452,1e-05,0.80935]
[1776965101313,59.75,77692.2,0.0,-0.99449,1e-05,0.81269]
[1776965102320,59.75,77684.49,0.0,-0.99453,1e-05,0.80745]
[1776965103336,59.75,77675.38,0.0,-0.99458,1e-05,0.8013]
[1776965104334,59.75,77670.89,0.0,-0.9946,1e-05,0.79828]
[1776965105865,59.75,77670.89,0.0,-0.9946,1e-05,0.79828]
[1776965105963,59.75,77669.9,0.0,-0.9946,1e-05,0.79762]
[1776965106348,59.75,77667.52,0.0,-0.99462,1e-05,0.79602]
[1776965108020,59.75,77667.52,0.0,-0.99462,1e-05,0.79602]
[1776965108113,59.75,77665.92,0.0,-0.99462,1e-05,0.79495]
[1776965108362,59.75,77668.26,0.0,-0.99461,1e-05,0.79652]
[1776965110030,59.75,77668.26,0.0,-0.99461,1e-05,0.79652]
[1776965110131,59.75,77667.64,0.0,-0.99462,1e-05,0.7961]
[1776965110485,59.75,77667.64,0.0,-0.99462,1e-05,0.7961]
[1776965111383,59.75,77669.9,0.0,-0.9946,1e-05,0.79762]
[1776965112397,59.75,77668.71,0.0,-0.99461,1e-05,0.79682]
[1776965114021,59.75,77668.71,0.0,-0.99461,1e-05,0.79682]
[1776965114023,59.75,77661.81,0.0,-0.99464,0.0,0.79221]
[1776965116025,59.75,77661.94,0.0,-0.99464,0.0,0.79229]
[1776965116126,59.75,77664.28,0.0,-0.99463,1e-05,0.79385]
[1776965117430,59.75,77671.1,0.0,-0.9946,1e-05,0.79842]
[1776965118438,59.75,77673.83,0.0,-0.99458,1e-05,0.80025]
[1776965119445,59.75,77676.38,0.0,-0.99457,1e-05,0.80197]
[1776965121006,59.75,77676.38,0.0,-0.99457,1e-05,0.80197]
[1776965121097,59.75,77681.48,0.0,-0.99455,1e-05,0.80541]
[1776965121459,59.75,77684.44,0.0,-0.99453,1e-05,0.80741]
[1776965122466,59.75,77682.93,0.0,-0.99454,1e-05,0.80639]
[1776965124027,59.75,77682.93,0.0,-0.99454,1e-05,0.80639]
[1776965124480,59.75,77685.69,0.0,-0.99452,1e-05,0.80826]
[1776965126495,59.75,77690.0,0.0,-0.9945,1e-05,0.81119]
[1776965128027,59.75,77690.0,0.0,-0.9945,1e-05,0.81119]
[1776965128128,59.75,77689.22,0.0,-0.99451,1e-05,0.81066]
[1776965129516,59.75,77687.3,0.0,-0.99452,1e-05,0.80935]
[1776965130523,59.75,77689.58,0.0,-0.9945,1e-05,0.8109]
[1776965131529,59.75,77693.11,0.0,-0.9945,1e-05,0.81198]
[1776965132538,59.75,77700.77,0.0,-0.99446,1e-05,0.81721]
[1776965133543,59.75,77699.3,0.0,-0.99446,1e-05,0.8162]
[1776965134965,59.75,77700.52,0.0,-0.99446,1e-05,0.81703]
[1776965135558,59.75,77694.83,0.0,-0.99449,1e-05,0.81315]
[1776965136565,59.75,77692.53,0.0,-0.9945,1e-05,0.81158]
[1776965137572,59.75,77694.72,0.0,-0.99449,1e-05,0.81307]
[1776965138579,59.75,77696.99,0.0,-0.99448,1e-05,0.81462]
[1776965139586,59.75,77700.68,0.0,-0.99446,1e-05,0.81714]
[1776965140593,59.75,77701.7,0.0,-0.99445,1e-05,0.81784]
[1776965142606,59.75,77702.86,0.0,-0.99445,1e-05,0.81864]
[1776965143614,59.75,77706.8,0.0,-0.99442,1e-05,0.82134]
[1776965144621,59.75,77712.23,0.0,-0.9944,1e-05,0.82508]
[1776965145628,59.75,77713.27,0.0,-0.99439,1e-05,0.8258]
[1776965146635,59.75,77712.0,0.0,-0.9944,1e-05,0.82492]
[1776965150663,59.75,77706.81,0.0,-0.99442,1e-05,0.82135]
[1776965151670,59.75,77707.79,0.0,-0.99442,1e-05,0.82202]
[1776965153372,59.75,77711.85,0.0,-0.9944,1e-05,0.82482]
[1776965153684,59.75,77708.93,0.0,-0.99441,1e-05,0.82281]
[1776965154691,59.75,77695.23,0.0,-0.99448,1e-05,0.81342]
[1776965155698,59.75,77700.59,0.0,-0.99446,1e-05,0.81708]
[1776965156705,59.75,77704.25,0.0,-0.99444,1e-05,0.81959]
[1776965157841,59.75,77701.47,0.0,-0.99445,1e-05,0.81768]
[1776965159726,59.75,77703.48,0.0,-0.99444,1e-05,0.81906]
[1776965161742,59.75,77721.44,0.0,-0.99435,1e-05,0.83145]
[1776965162697,59.75,77721.44,0.0,-0.99435,1e-05,0.83145]
[1776965162716,59.75,77721.44,0.0,-0.99435,1e-05,0.83145]
[1776965162749,59.75,77731.33,0.0,-0.9943,1e-05,0.83834]
[1776965163756,59.75,77730.67,0.0,-0.9943,1e-05,0.83788]
[1776965165131,59.75,77730.67,0.0,-0.9943,1e-05,0.83788]
[1776965165273,59.75,77730.67,0.0,-0.9943,1e-05,0.83788]
[1776965165303,59.75,77741.28,0.0,-0.99424,1e-05,0.84532]
[1776965165773,59.75,77750.04,0.0,-0.9942,1e-05,0.85151]
[1776965166778,59.75,77749.33,0.0,-0.9942,1e-05,0.851]
[1776965168023,59.75,77749.33,0.0,-0.9942,1e-05,0.851]
[1776965169800,59.75,77753.73,0.0,-0.99418,1e-05,0.85412]
[1776965170663,59.75,77753.73,0.0,-0.99418,1e-05,0.85412]
[1776965170771,59.75,77753.73,0.0,-0.99418,1e-05,0.85412]
[1776965173831,59.75,77762.39,0.0,-0.99413,1e-05,0.86029]
[1776965174838,59.75,77767.08,0.0,-0.99411,1e-05,0.86365]
[1776965175845,59.75,77780.59,0.0,-0.99403,1e-05,0.87337]
[1776965176852,59.75,77792.39,0.0,-0.99397,1e-05,0.88194]
[1776965177859,59.75,77800.28,0.0,-0.99392,1e-05,0.88771]
[1776965178866,59.75,77804.0,0.0,-0.9939,1e-05,0.89044]
[1776965179893,59.75,77817.62,0.0,-0.99383,1e-05,0.9005]
[1776965180892,59.75,77833.81,0.0,-0.99373,1e-05,0.91257]
[1776965182083,59.75,77833.81,0.0,-0.99373,1e-05,0.91257]
[1776965182148,59.75,77856.16,0.0,-0.9936,1e-05,0.92947]
[1776965182667,59.75,77856.16,0.0,-0.9936,1e-05,0.92947]
[1776965182912,59.75,77855.69,0.0,-0.99361,1e-05,0.92911]
[1776965184933,59.75,77861.09,0.0,-0.99358,1e-05,0.93323]
[1776965185790,59.75,77861.09,0.0,-0.99358,1e-05,0.93323]
[1776965185862,59.75,77861.09,0.0,-0.99358,1e-05,0.93323]
[1776965185938,59.75,77859.54,0.0,-0.99358,1e-05,0.93205]
[1776965186747,59.75,77859.54,0.0,-0.99358,1e-05,0.93205]
[1776965187951,59.75,77847.48,0.0,-0.99365,1e-05,0.92288]
[1776965188958,59.75,77843.64,0.0,-0.99368,1e-05,0.91997]
[1776965190973,59.75,77828.59,0.0,-0.99376,1e-05,0.90867]
[1776965191979,59.75,77817.87,0.0,-0.99383,1e-05,0.89925]
[1776965192986,59.75,77813.36,0.0,-0.99386,1e-05,0.89591]
[1776965195000,59.75,77807.92,0.0,-0.99389,1e-05,0.8919]
[1776965196012,59.75,77816.57,0.0,-0.99384,1e-05,0.89829]
[1776965197018,59.75,77824.04,0.0,-0.9938,1e-05,0.90383]
[1776965198026,59.75,77823.68,0.0,-0.9938,1e-05,0.90357]
[1776965200040,59.75,77827.09,0.0,-0.99378,1e-05,0.90611]
[1776965203062,59.75,77832.79,0.0,-0.99375,1e-05,0.91037]
[1776965208097,59.75,77831.16,0.0,-0.99376,1e-05,0.90915]
[1776965209104,59.75,77826.41,0.0,-0.99379,1e-05,0.9056]
[1776965210111,59.75,77822.42,0.0,-0.99381,1e-05,0.90263]
[1776965211118,59.75,77830.2,0.0,-0.99376,1e-05,0.90843]
[1776965212125,59.75,77833.27,0.0,-0.99375,1e-05,0.91073]
[1776965214139,59.75,77836.73,0.0,-0.99373,1e-05,0.91332]
[1776965215146,59.75,77840.99,0.0,-0.9937,1e-05,0.91652]
[1776965217160,59.75,77846.88,0.0,-0.99367,1e-05,0.92097]
[1776965218167,59.75,77852.71,0.0,-0.99363,1e-05,0.92538]
[1776965220181,59.75,77847.14,0.0,-0.99367,1e-05,0.92116]
[1776965221188,59.75,77841.55,0.0,-0.9937,1e-05,0.91694]
[1776965223201,59.75,77834.48,0.0,-0.99374,1e-05,0.91163]
[1776965224209,59.75,77831.28,0.0,-0.99376,1e-05,0.90924]
[1776965225216,59.75,77831.65,0.0,-0.99376,1e-05,0.90951]
[1776965226223,59.75,77834.14,0.0,-0.99374,1e-05,0.91138]
[1776965227230,59.75,77841.27,0.0,-0.9937,1e-05,0.91673]
[1776965228237,59.75,77844.79,0.0,-0.99368,1e-05,0.91939]
[1776965229244,59.75,77844.21,0.0,-0.99368,1e-05,0.91895]
[1776965234279,59.75,77833.12,0.0,-0.99375,1e-05,0.91061]
[1776965235286,59.75,77829.78,0.0,-0.99377,1e-05,0.90811]
[1776965236293,59.75,77828.93,0.0,-0.99377,1e-05,0.90748]
[1776965237305,59.75,77821.04,0.0,-0.99382,1e-05,0.9016]
[1776965238312,59.75,77815.83,0.0,-0.99385,1e-05,0.89774]
[1776965239319,59.75,77816.22,0.0,-0.99384,1e-05,0.89803]
[1776965242340,59.75,77812.75,0.0,-0.99386,1e-05,0.89546]
[1776965244416,59.75,77808.58,0.0,-0.99389,1e-05,0.89239]
[1776965245423,59.75,77812.83,0.0,-0.99386,1e-05,0.89552]
[1776965248588,59.75,77813.89,0.0,-0.99386,1e-05,0.89631]
[1776965248772,59.75,77813.89,0.0,-0.99386,1e-05,0.89631]
[1776965248777,59.75,77813.89,0.0,-0.99386,1e-05,0.89631]
[1776965248987,59.75,77813.89,0.0,-0.99386,1e-05,0.89631]
[1776965249027,59.75,77813.89,0.0,-0.99386,1e-05,0.89631]
[1776965249059,59.75,77813.89,0.0,-0.99386,1e-05,0.89631]
[1776965249275,59.75,77813.89,0.0,-0.99386,1e-05,0.89631]
[1776965249287,59.75,77813.89,0.0,-0.99386,1e-05,0.89631]
[1776965249522,59.75,77814.95,0.0,-0.99385,1e-05,0.89709]
[1776965250458,59.75,77817.77,0.0,-0.99383,1e-05,0.89918]
[1776965251465,59.75,77820.4,0.0,-0.99383,1e-05,0.8997]
[1776965252046,59.75,77820.4,0.0,-0.99383,1e-05,0.8997]
[1776965252111,59.75,77820.4,0.0,-0.99383,1e-05,0.8997]
[1776965252270,59.75,77820.4,0.0,-0.99383,1e-05,0.8997]
[1776965252278,59.75,77820.4,0.0,-0.99383,1e-05,0.8997]
[1776965252403,59.75,77820.4,0.0,-0.99383,1e-05,0.8997]
[1776965252472,59.75,77818.19,0.0,-0.99384,1e-05,0.89806]
[1776965254317,59.75,77818.02,0.0,-0.99384,1e-05,0.89793]
[1776965254441,59.75,77818.02,0.0,-0.99384,1e-05,0.89793]
[1776965254524,59.75,77811.38,0.0,-0.99388,1e-05,0.89303]
[1776965257669,59.75,77808.03,0.0,-0.9939,1e-05,0.89056]
[1776965257778,59.75,77808.03,0.0,-0.9939,1e-05,0.89056]
[1776965257807,59.75,77808.03,0.0,-0.9939,1e-05,0.89056]
[1776965257948,59.75,77808.03,0.0,-0.9939,1e-05,0.89056]
[1776965258021,59.75,77808.03,0.0,-0.9939,1e-05,0.89056]
[1776965258515,59.75,77805.79,0.0,-0.99391,1e-05,0.88892]
[1776965260655,59.75,77803.48,0.0,-0.99392,1e-05,0.88722]
[1776965260707,59.75,77791.77,0.0,-0.99399,1e-05,0.87867]
[1776965261536,59.75,77788.73,0.0,-0.99401,1e-05,0.87646]
[1776965262542,59.75,77775.83,0.0,-0.99408,1e-05,0.86714]
[1776965263550,59.75,77772.18,0.0,-0.9941,1e-05,0.86452]
[1776965266433,59.75,77771.63,0.0,-0.9941,1e-05,0.86413]
[1776965268585,59.75,77776.55,0.0,-0.99407,1e-05,0.86766]
[1776965269592,59.75,77773.6,0.0,-0.99409,1e-05,0.86554]
[1776965272613,59.75,77776.12,0.0,-0.99407,1e-05,0.86735]
[1776965273620,59.75,77772.52,0.0,-0.99409,1e-05,0.86477]
[1776965275634,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965276721,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965276769,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965276924,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965277019,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965277052,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965277177,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965277269,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965277284,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965277420,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965277520,59.75,77777.77,0.0,-0.99407,1e-05,0.86854]
[1776965277560,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965277680,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965277775,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965277786,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965277890,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965277945,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965278002,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965278019,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965278155,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965278269,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965278295,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965278519,59.75,77779.26,0.0,-0.99406,1e-05,0.86961]
[1776965278365,59.75,77778.86,0.0,-0.99406,1e-05,0.86933]
[1776965280669,59.75,77781.3,0.0,-0.99405,1e-05,0.87109]
[1776965281772,59.75,77781.3,0.0,-0.99405,1e-05,0.87109]
[1776965281921,59.75,77781.3,0.0,-0.99405,1e-05,0.87109]
[1776965281958,59.75,77776.86,0.0,-0.99407,1e-05,0.86789]
[1776965282683,59.75,77762.55,0.0,-0.99415,1e-05,0.85764]
[1776965283690,59.75,77757.44,0.0,-0.99418,1e-05,0.854]
[1776965284697,59.75,77751.4,0.0,-0.99421,1e-05,0.84972]
[1776965289732,59.75,77752.11,0.0,-0.9942,1e-05,0.85022]
[1776965291784,59.75,77752.8,0.0,-0.9942,1e-05,0.85071]
[1776965291920,59.75,77752.8,0.0,-0.9942,1e-05,0.85071]
[1776965292035,59.75,77752.8,0.0,-0.9942,1e-05,0.85071]
[1776965292275,59.75,77752.8,0.0,-0.9942,1e-05,0.85071]
[1776965292373,59.75,77748.12,0.0,-0.99423,1e-05,0.8474]
[1776965292753,59.75,77739.14,0.0,-0.99427,1e-05,0.84109]
[1776965293759,59.75,77723.49,0.0,-0.99436,1e-05,0.83017]
[1776965294773,59.75,77709.39,0.0,-0.99443,1e-05,0.82044]
[1776965296351,59.75,77679.47,0.0,-0.99458,1e-05,0.80011]
[1776965297139,59.75,77679.47,0.0,-0.99458,1e-05,0.80011]
[1776965297216,59.75,77667.61,0.0,-0.99464,0.0,0.79216]
[1776965298493,59.75,77669.51,0.0,-0.99463,1e-05,0.79343]
[1776965298796,59.75,77679.83,0.0,-0.99458,1e-05,0.80035]
[1776965299803,59.75,77694.86,0.0,-0.9945,1e-05,0.81051]
[1776965300735,59.75,77694.86,0.0,-0.9945,1e-05,0.81051]
[1776965300813,59.75,77689.18,0.0,-0.99453,1e-05,0.80666]
[1776965301818,59.75,77682.5,0.0,-0.99457,1e-05,0.80215]
[1776965302826,59.75,77671.84,0.0,-0.99462,1e-05,0.79499]
[1776965303833,59.75,77665.66,0.0,-0.99465,0.0,0.79086]
[1776965304840,59.75,77660.01,0.0,-0.99468,0.0,0.78711]
[1776965305847,59.75,77646.19,0.0,-0.99475,0.0,0.77798]
[1776965306854,59.75,77648.17,0.0,-0.99474,0.0,0.77929]
[1776965308868,59.75,77655.8,0.0,-0.9947,0.0,0.78432]
[1776965309894,59.75,77678.56,0.0,-0.99459,1e-05,0.7995]
[1776965310882,59.75,77696.32,0.0,-0.9945,1e-05,0.81151]
[1776965311889,59.75,77692.69,0.0,-0.99452,1e-05,0.80772]
[1776965316924,59.75,77685.49,0.0,-0.99456,1e-05,0.80285]
[1776965317931,59.75,77671.78,0.0,-0.99463,1e-05,0.79364]
[1776965318938,59.75,77672.32,0.0,-0.99463,1e-05,0.794]
[1776965320952,59.75,77679.02,0.0,-0.99459,1e-05,0.79849]
[1776965321959,59.75,77681.42,0.0,-0.99458,1e-05,0.8001]
[1776965323973,59.75,77679.1,0.0,-0.99459,1e-05,0.79855]
[1776965329008,59.75,77681.52,0.0,-0.99458,1e-05,0.80017]
[1776965330015,59.75,77693.49,0.0,-0.99452,1e-05,0.80826]
[1776965331052,59.75,77700.1,0.0,-0.99449,1e-05,0.81275]
[1776965332061,59.75,77707.57,0.0,-0.99445,1e-05,0.81786]
[1776965333070,59.75,77715.42,0.0,-0.99441,1e-05,0.82325]
[1776965334076,59.75,77720.87,0.0,-0.99438,1e-05,0.82701]
[1776965335084,59.75,77712.11,0.0,-0.99442,1e-05,0.82097]
[1776965336091,59.75,77708.34,0.0,-0.99444,1e-05,0.81838]
[1776965337098,59.75,77705.43,0.0,-0.99446,1e-05,0.81639]
[1776965338105,59.75,77698.25,0.0,-0.9945,1e-05,0.81149]
[1776965339112,59.75,77697.39,0.0,-0.9945,1e-05,0.81091]
[1776965341133,59.75,77693.75,0.0,-0.99452,1e-05,0.80843]
[1776965342134,59.75,77684.95,0.0,-0.99456,1e-05,0.80248]
[1776965343141,59.75,77681.71,0.0,-0.99458,1e-05,0.8003]
[1776965348176,59.75,77685.74,0.0,-0.99456,1e-05,0.80302]
[1776965351199,59.75,77695.13,0.0,-0.99451,1e-05,0.80937]
[1776965352205,59.75,77696.29,0.0,-0.99451,1e-05,0.81016]
[1776965354219,59.75,77699.12,0.0,-0.99449,1e-05,0.81209]
[1776965358248,59.75,77705.63,0.0,-0.99446,1e-05,0.81653]
[1776965360262,59.75,77710.51,0.0,-0.99443,1e-05,0.81987]
[1776965363282,59.75,77707.55,0.0,-0.99445,1e-05,0.81784]
[1776965365297,59.75,77702.61,0.0,-0.99447,1e-05,0.81446]
[1776965366303,59.75,77706.18,0.0,-0.99445,1e-05,0.81691]
[1776965367311,59.75,77708.79,0.0,-0.99444,1e-05,0.81869]
[1776965370332,59.75,77700.83,0.0,-0.99448,1e-05,0.81325]
[1776965371342,59.75,77694.42,0.0,-0.99452,1e-05,0.80756]
[1776965373356,59.75,77687.95,0.0,-0.99456,1e-05,0.80319]
[1776965374363,59.75,77683.6,0.0,-0.99458,1e-05,0.80026]
[1776965375369,59.75,77680.65,0.0,-0.99459,1e-05,0.79827]
[1776965378391,59.75,77667.56,0.0,-0.99466,0.0,0.78952]
[1776965379398,59.75,77660.24,0.0,-0.9947,0.0,0.78467]
[1776965380405,59.75,77661.98,0.0,-0.99469,0.0,0.78582]
[1776965385440,59.75,77661.77,0.0,-0.99469,0.0,0.78568]
[1776965386447,59.75,77659.11,0.0,-0.9947,0.0,0.78392]
[1776965389468,59.75,77655.97,0.0,-0.99472,0.0,0.78184]
[1776965394507,59.75,77643.48,0.0,-0.99478,0.0,0.77364]
[1776965395510,59.75,77629.96,0.0,-0.99484,0.0,0.76484]
[1776965396301,59.75,77629.96,0.0,-0.99484,0.0,0.76484]
[1776965396517,59.75,77626.21,0.0,-0.99486,0.0,0.76241]
[1776965397524,59.75,77624.3,0.0,-0.99487,0.0,0.76118]
[1776965398425,59.75,77624.3,0.0,-0.99487,0.0,0.76118]
[1776965398531,59.75,77628.88,0.0,-0.99485,0.0,0.76414]
[1776965400885,59.75,77629.47,0.0,-0.99485,0.0,0.76452]
[1776965401022,59.75,77629.47,0.0,-0.99485,0.0,0.76452]
[1776965401051,59.75,77629.47,0.0,-0.99485,0.0,0.76452]
[1776965401552,59.75,77626.49,0.0,-0.99486,0.0,0.76259]
[1776965403566,59.75,77623.01,0.0,-0.99488,0.0,0.76035]
[1776965404573,59.75,77630.48,0.0,-0.99484,0.0,0.76517]
[1776965406587,59.75,77628.51,0.0,-0.99485,0.0,0.7639]
[1776965408602,59.75,77623.41,0.0,-0.99488,0.0,0.7606]
[1776965411622,59.75,77625.5,0.0,-0.99487,0.0,0.76195]
[1776965412630,59.75,77621.72,0.0,-0.99488,0.0,0.75951]
[1776965413636,59.75,77613.21,0.0,-0.99492,0.0,0.75405]
[1776965414643,59.75,77610.27,0.0,-0.99494,0.0,0.75217]
[1776965415650,59.75,77609.89,0.0,-0.99494,0.0,0.75193]
[1776965416528,59.75,77609.89,0.0,-0.99494,0.0,0.75193]
[1776965416657,59.75,77606.62,0.0,-0.99496,0.0,0.74984]
[1776965416770,59.75,77606.62,0.0,-0.99496,0.0,0.74984]
[1776965416981,59.75,77606.62,0.0,-0.99496,0.0,0.74984]
[1776965417664,59.75,77601.92,0.0,-0.99498,0.0,0.74685]
[1776965418671,59.75,77603.57,0.0,-0.99497,0.0,0.7479]
[1776965420522,59.75,77604.85,0.0,-0.99496,0.0,0.74871]
[1776965420643,59.75,77604.85,0.0,-0.99496,0.0,0.74871]
[1776965420685,59.75,77612.86,0.0,-0.99493,0.0,0.75383]
[1776965420767,59.75,77612.86,0.0,-0.99493,0.0,0.75383]
[1776965421020,59.75,77612.86,0.0,-0.99493,0.0,0.75383]
[1776965421078,59.75,77612.86,0.0,-0.99493,0.0,0.75383]
[1776965421312,59.75,77612.86,0.0,-0.99493,0.0,0.75383]
[1776965421696,59.75,77623.07,0.0,-0.99488,0.0,0.76038]
[1776965421773,59.75,77623.07,0.0,-0.99488,0.0,0.76038]
[1776965421990,59.75,77623.07,0.0,-0.99488,0.0,0.76038]
[1776965422702,59.75,77624.87,0.0,-0.99487,0.0,0.76155]
[1776965423710,59.75,77626.23,0.0,-0.99486,0.0,0.76242]
[1776965424268,59.75,77626.23,0.0,-0.99486,0.0,0.76242]
[1776965426518,59.75,77625.36,0.0,-0.99487,0.0,0.76186]
[1776965426596,59.75,77623.09,0.0,-0.99488,0.0,0.7604]
[1776965426783,59.75,77623.09,0.0,-0.99488,0.0,0.7604]
[1776965427602,59.75,77623.09,0.0,-0.99488,0.0,0.7604]
[1776965427695,59.75,77627.61,0.0,-0.99486,0.0,0.76332]
[1776965427795,59.75,77631.59,0.0,-0.99484,0.0,0.76589]
[1776965428807,59.75,77642.44,0.0,-0.99478,0.0,0.77296]
[1776965430591,59.75,77661.48,0.0,-0.99469,0.0,0.78549]
[1776965431073,59.75,77661.48,0.0,-0.99469,0.0,0.78549]
[1776965431241,59.75,77682.33,0.0,-0.99459,1e-05,0.79809]
[1776965431781,59.75,77677.37,0.0,-0.99462,1e-05,0.79476]
[1776965433326,59.75,77677.37,0.0,-0.99462,1e-05,0.79476]
[1776965433381,59.75,77667.2,0.0,-0.99467,0.0,0.78798]
[1776965434060,59.75,77667.2,0.0,-0.99467,0.0,0.78798]
[1776965434137,59.75,77664.76,0.0,-0.99468,0.0,0.78636]
[1776965435526,59.75,77664.76,0.0,-0.99468,0.0,0.78636]
[1776965435768,59.75,77663.76,0.0,-0.99469,0.0,0.7857]
[1776965436018,59.75,77663.76,0.0,-0.99469,0.0,0.7857]
[1776965437580,59.75,77663.7,0.0,-0.99469,0.0,0.78566]
[1776965437624,59.75,77664.87,0.0,-0.99468,0.0,0.78644]
[1776965438056,59.75,77664.87,0.0,-0.99468,0.0,0.78644]
[1776965438297,59.75,77664.87,0.0,-0.99468,0.0,0.78644]
[1776965438442,59.75,77664.87,0.0,-0.99468,0.0,0.78644]
[1776965438521,59.75,77664.87,0.0,-0.99468,0.0,0.78644]
[1776965438542,59.75,77664.87,0.0,-0.99468,0.0,0.78644]
[1776965438643,59.75,77671.09,0.0,-0.99465,0.0,0.79057]
[1776965438770,59.75,77671.09,0.0,-0.99465,0.0,0.79057]
[1776965438793,59.75,77671.09,0.0,-0.99465,0.0,0.79057]
[1776965438832,59.75,77671.09,0.0,-0.99465,0.0,0.79057]
[1776965438925,59.75,77671.09,0.0,-0.99465,0.0,0.79057]
[1776965438978,59.75,77671.09,0.0,-0.99465,0.0,0.79057]
[1776965439042,59.75,77671.09,0.0,-0.99465,0.0,0.79057]
[1776965439128,59.75,77671.09,0.0,-0.99465,0.0,0.79057]
[1776965439163,59.75,77671.09,0.0,-0.99465,0.0,0.79057]
[1776965439272,59.75,77671.09,0.0,-0.99465,0.0,0.79057]
[1776965439474,59.75,77673.01,0.0,-0.99464,1e-05,0.79185]
[1776965439786,59.75,77673.01,0.0,-0.99464,1e-05,0.79185]
[1776965439949,59.75,77673.01,0.0,-0.99464,1e-05,0.79185]
[1776965440020,59.75,77673.01,0.0,-0.99464,1e-05,0.79185]
[1776965440192,59.75,77673.01,0.0,-0.99464,1e-05,0.79185]
[1776965440269,59.75,77673.01,0.0,-0.99464,1e-05,0.79185]
[1776965440438,59.75,77673.01,0.0,-0.99464,1e-05,0.79185]
[1776965440520,59.75,77673.01,0.0,-0.99464,1e-05,0.79185]
[1776965440562,59.75,77673.01,0.0,-0.99464,1e-05,0.79185]
[1776965440662,59.75,77666.13,0.0,-0.99467,0.0,0.78727]
[1776965440769,59.75,77666.13,0.0,-0.99467,0.0,0.78727]
[1776965441869,59.75,77668.44,0.0,-0.99466,0.0,0.78881]
[1776965442877,59.75,77676.68,0.0,-0.99462,1e-05,0.7943]
[1776965443884,59.75,77684.66,0.0,-0.99458,1e-05,0.79965]
[1776965444891,59.75,77683.0,0.0,-0.99459,1e-05,0.79854]
[1776965445899,59.75,77675.57,0.0,-0.99463,1e-05,0.79356]
[1776965446905,59.75,77658.85,0.0,-0.99471,0.0,0.78245]
[1776965447911,59.75,77660.68,0.0,-0.9947,0.0,0.78366]
[1776965448918,59.75,77664.88,0.0,-0.99468,0.0,0.78644]
[1776965449926,59.75,77662.15,0.0,-0.99469,0.0,0.78463]
[1776965450933,59.75,77663.83,0.0,-0.99469,0.0,0.78575]
[1776965451940,59.75,77661.47,0.0,-0.9947,0.0,0.78418]
[1776965452947,59.75,77663.99,0.0,-0.99469,0.0,0.78585]
[1776965456975,59.75,77665.13,0.0,-0.99468,0.0,0.78661]
[1776965457771,59.75,77665.13,0.0,-0.99468,0.0,0.78661]
[1776965457806,59.75,77665.13,0.0,-0.99468,0.0,0.78661]
[1776965457986,59.75,77665.13,0.0,-0.99468,0.0,0.78661]
[1776965458023,59.75,77665.13,0.0,-0.99468,0.0,0.78661]
[1776965458158,59.75,77665.13,0.0,-0.99468,0.0,0.78661]
[1776965458414,59.75,77665.13,0.0,-0.99468,0.0,0.78661]
[1776965458437,59.75,77665.13,0.0,-0.99468,0.0,0.78661]
[1776965458541,59.75,77661.75,0.0,-0.9947,0.0,0.78437]
[1776965458769,59.75,77661.75,0.0,-0.9947,0.0,0.78437]
[1776965458989,59.75,77644.77,0.0,-0.99478,0.0,0.7732]
[1776965459996,59.75,77651.76,0.0,-0.99475,0.0,0.77778]
[1776965461003,59.75,77657.55,0.0,-0.99472,0.0,0.78159]
[1776965463017,59.75,77650.9,0.0,-0.99475,0.0,0.77722]
[1776965464303,59.75,77650.9,0.0,-0.99475,0.0,0.77722]
[1776965464518,59.75,77650.9,0.0,-0.99475,0.0,0.77722]
[1776965464769,59.75,77658.84,0.0,-0.99471,0.0,0.78245]
[1776965465033,59.75,77668.83,0.0,-0.99466,0.0,0.78907]
[1776965466040,59.75,77676.67,0.0,-0.99462,1e-05,0.7943]
[1776965467047,59.75,77680.05,0.0,-0.99461,1e-05,0.79656]
[1776965468054,59.75,77674.9,0.0,-0.99463,1e-05,0.79311]
[1776965469063,59.75,77658.96,0.0,-0.99471,0.0,0.78253]
[1776965470793,59.75,77658.96,0.0,-0.99471,0.0,0.78253]
[1776965470070,59.75,77637.65,0.0,-0.99481,0.0,0.76856]
[1776965471695,59.75,77611.0,0.0,-0.99494,0.0,0.75138]
[1776965472349,59.75,77611.0,0.0,-0.99494,0.0,0.75138]
[1776965472365,59.75,77610.68,0.0,-0.99494,0.0,0.75118]
[1776965473092,59.75,77615.63,0.0,-0.99492,0.0,0.75434]
[1776965474319,59.75,77615.63,0.0,-0.99492,0.0,0.75434]
[1776965474324,59.75,77615.02,0.0,-0.99492,0.0,0.75395]
[1776965475105,59.75,77612.06,0.0,-0.99494,0.0,0.75206]
[1776965476465,59.75,77612.06,0.0,-0.99494,0.0,0.75206]
[1776965476533,59.75,77612.06,0.0,-0.99494,0.0,0.75206]
[1776965476569,59.75,77612.06,0.0,-0.99494,0.0,0.75206]
[1776965476670,59.75,77615.1,0.0,-0.99492,0.0,0.754]
[1776965477386,59.75,77615.1,0.0,-0.99492,0.0,0.754]
[1776965477400,59.75,77615.18,0.0,-0.99492,0.0,0.75405]
[1776965478532,59.75,77615.18,0.0,-0.99492,0.0,0.75405]
[1776965478637,59.75,77606.21,0.0,-0.99497,0.0,0.74833]
[1776965479138,59.75,77595.09,0.0,-0.99502,0.0,0.74128]
[1776965480147,59.75,77585.5,0.0,-0.99506,0.0,0.73525]
[1776965481595,59.75,77585.5,0.0,-0.99506,0.0,0.73525]
[1776965481628,59.75,77577.63,0.0,-0.9951,0.0,0.73033]
[1776965481831,59.75,77577.63,0.0,-0.9951,0.0,0.73033]
[1776965482165,59.75,77576.87,0.0,-0.9951,0.0,0.72985]
[1776965483171,59.75,77580.13,0.0,-0.99509,0.0,0.73189]
[1776965484179,59.75,77585.46,0.0,-0.99506,0.0,0.73522]
[1776965485186,59.75,77594.67,0.0,-0.99502,0.0,0.74101]
[1776965486027,59.75,77594.67,0.0,-0.99502,0.0,0.74101]
[1776965486785,59.75,77594.67,0.0,-0.99502,0.0,0.74101]
[1776965486193,59.75,77600.51,0.0,-0.99499,0.0,0.74471]
[1776965486987,59.75,77600.51,0.0,-0.99499,0.0,0.74471]
[1776965487723,59.75,77600.51,0.0,-0.99499,0.0,0.74471]
[1776965487754,59.75,77600.51,0.0,-0.99499,0.0,0.74471]
[1776965487791,59.75,77600.51,0.0,-0.99499,0.0,0.74471]
[1776965487764,59.75,77599.4,0.0,-0.995,0.0,0.744]
[1776965487872,59.75,77599.4,0.0,-0.995,0.0,0.744]
[1776965487902,59.75,77599.4,0.0,-0.995,0.0,0.744]
[1776965488024,59.75,77599.4,0.0,-0.995,0.0,0.744]
[1776965488737,59.75,77599.4,0.0,-0.995,0.0,0.744]
[1776965488767,59.75,77599.4,0.0,-0.995,0.0,0.744]
[1776965488207,59.75,77596.54,0.0,-0.99501,0.0,0.7422]
[1776965489021,59.75,77596.54,0.0,-0.99501,0.0,0.7422]
[1776965489745,59.75,77596.54,0.0,-0.99501,0.0,0.7422]
[1776965489767,59.75,77596.03,0.0,-0.99501,0.0,0.74187]
[1776965489941,59.75,77596.03,0.0,-0.99501,0.0,0.74187]
[1776965490022,59.75,77596.03,0.0,-0.99501,0.0,0.74187]
[1776965490054,59.75,77596.03,0.0,-0.99501,0.0,0.74187]
[1776965490160,59.75,77596.03,0.0,-0.99501,0.0,0.74187]
[1776965490272,59.75,77596.03,0.0,-0.99501,0.0,0.74187]
[1776965490282,59.75,77596.03,0.0,-0.99501,0.0,0.74187]
[1776965490571,59.75,77596.03,0.0,-0.99501,0.0,0.74187]
[1776965490751,59.75,77596.03,0.0,-0.99501,0.0,0.74187]
[1776965490770,59.75,77596.03,0.0,-0.99501,0.0,0.74187]
[1776965490754,59.75,77590.33,0.0,-0.99504,0.0,0.73828]
[1776965490890,59.75,77590.33,0.0,-0.99504,0.0,0.73828]
[1776965491044,59.75,77590.33,0.0,-0.99504,0.0,0.73828]
[1776965491190,59.75,77590.33,0.0,-0.99504,0.0,0.73828]
[1776965491229,59.75,77581.41,0.0,-0.99509,0.0,0.73146]
[1776965492019,59.75,77581.41,0.0,-0.99509,0.0,0.73146]
[1776965492145,59.75,77581.41,0.0,-0.99509,0.0,0.73146]
[1776965492272,59.75,77581.41,0.0,-0.99509,0.0,0.73146]
[1776965492520,59.75,77581.41,0.0,-0.99509,0.0,0.73146]
[1776965492554,59.75,77580.37,0.0,-0.99509,0.0,0.73081]
[1776965493243,59.75,77571.16,0.0,-0.99514,0.0,0.72508]
[1776965494002,59.75,77571.16,0.0,-0.99514,0.0,0.72508]
[1776965494252,59.75,77560.85,0.0,-0.99518,0.0,0.71871]
[1776965495258,59.75,77559.24,0.0,-0.99519,0.0,0.71772]
[1776965497317,59.75,77559.11,0.0,-0.99519,0.0,0.71764]
[1776965497398,59.75,77560.04,0.0,-0.99519,0.0,0.71822]
[1776965498282,59.75,77555.9,0.0,-0.99521,0.0,0.71567]
[1776965499526,59.75,77555.9,0.0,-0.99521,0.0,0.71567]
[1776965499635,59.75,77555.9,0.0,-0.99521,0.0,0.71567]
[1776965499677,59.75,77552.93,0.0,-0.99522,0.0,0.71386]
[1776965500293,59.75,77550.8,0.0,-0.99523,0.0,0.71255]
[1776965501003,59.75,77550.8,0.0,-0.99523,0.0,0.71255]
[1776965501684,59.75,77550.8,0.0,-0.99523,0.0,0.71255]
[1776965501755,59.75,77556.67,0.0,-0.9952,0.0,0.71615]
[1776965502049,59.75,77556.67,0.0,-0.9952,0.0,0.71615]
[1776965502200,59.75,77556.67,0.0,-0.9952,0.0,0.71615]
[1776965502312,59.75,77574.01,0.0,-0.99512,0.0,0.72685]
[1776965503776,59.75,77574.01,0.0,-0.99512,0.0,0.72685]
[1776965503813,59.75,77585.04,0.0,-0.99507,0.0,0.73372]
[1776965504053,59.75,77585.04,0.0,-0.99507,0.0,0.73372]
[1776965504269,59.75,77585.04,0.0,-0.99507,0.0,0.73372]
[1776965504325,59.75,77587.16,0.0,-0.99506,0.0,0.73505]
[1776965505020,59.75,77587.16,0.0,-0.99506,0.0,0.73505]
[1776965505275,59.75,77587.16,0.0,-0.99506,0.0,0.73505]
[1776965505536,59.75,77587.16,0.0,-0.99506,0.0,0.73505]
[1776965505607,59.75,77587.16,0.0,-0.99506,0.0,0.73505]
[1776965505691,59.75,77587.16,0.0,-0.99506,0.0,0.73505]
[1776965505715,59.75,77587.16,0.0,-0.99506,0.0,0.73505]
[1776965505769,59.75,77587.16,0.0,-0.99506,0.0,0.73505]
[1776965505788,59.75,77589.15,0.0,-0.99505,0.0,0.7363]
[1776965506346,59.75,77604.84,0.0,-0.99498,0.0,0.74621]
[1776965507350,59.75,77620.28,0.0,-0.99491,0.0,0.75606]
[1776965508359,59.75,77623.43,0.0,-0.99489,0.0,0.75809]
[1776965509366,59.75,77622.16,0.0,-0.9949,0.0,0.75727]
[1776965511381,59.75,77619.94,0.0,-0.99491,0.0,0.75584]
[1776965513395,59.75,77616.22,0.0,-0.99493,0.0,0.75346]
[1776965515411,59.75,77621.51,0.0,-0.9949,0.0,0.75685]
[1776965516416,59.75,77639.51,0.0,-0.99481,0.0,0.76849]
[1776965517422,59.75,77637.77,0.0,-0.99482,0.0,0.76736]
[1776965518430,59.75,77634.21,0.0,-0.99484,0.0,0.76505]
[1776965519440,59.75,77626.29,0.0,-0.99488,0.0,0.75993]
[1776965520447,59.75,77624.45,0.0,-0.99489,0.0,0.75874]
[1776965521453,59.75,77625.65,0.0,-0.99488,0.0,0.75951]
[1776965522462,59.75,77630.12,0.0,-0.99486,0.0,0.7624]
[1776965523472,59.75,77633.89,0.0,-0.99484,0.0,0.76484]
[1776965524478,59.75,77630.69,0.0,-0.99486,0.0,0.76277]
[1776965529513,59.75,77636.97,0.0,-0.99483,0.0,0.76684]
[1776965530519,59.75,77637.92,0.0,-0.99482,0.0,0.76745]
[1776965531528,59.75,77641.7,0.0,-0.9948,0.0,0.76991]
[1776965532535,59.75,77646.47,0.0,-0.99478,0.0,0.77303]
[1776965533542,59.75,77645.43,0.0,-0.99479,0.0,0.77235]
[1776965534549,59.75,77643.71,0.0,-0.99479,0.0,0.77123]
[1776965536563,59.75,77645.52,0.0,-0.99478,0.0,0.77241]
[1776965537571,59.75,77647.72,0.0,-0.99477,0.0,0.77385]
[1776965538578,59.75,77649.52,0.0,-0.99477,0.0,0.77503]
[1776965539585,59.75,77651.24,0.0,-0.99476,0.0,0.77615]
[1776965540592,59.75,77662.59,0.0,-0.9947,0.0,0.78363]
[1776965541599,59.75,77682.95,0.0,-0.9946,1e-05,0.79719]
[1776965542608,59.75,77707.87,0.0,-0.99447,1e-05,0.81406]
[1776965543727,59.75,77707.87,0.0,-0.99447,1e-05,0.81406]
[1776965543807,59.75,77712.51,0.0,-0.99445,1e-05,0.81723]
[1776965544620,59.75,77704.97,0.0,-0.99449,1e-05,0.81208]
[1776965545627,59.75,77689.32,0.0,-0.99457,1e-05,0.80148]
[1776965546634,59.75,77678.02,0.0,-0.99462,1e-05,0.79389]
[1776965547640,59.75,77673.69,0.0,-0.99465,0.0,0.791]
[1776965548338,59.75,77673.69,0.0,-0.99465,0.0,0.791]
[1776965548648,59.75,77668.85,0.0,-0.99467,0.0,0.78778]
[1776965550662,59.75,77673.31,0.0,-0.99465,0.0,0.79075]
[1776965551669,59.75,77678.29,0.0,-0.99463,1e-05,0.79276]
[1776965552676,59.75,77682.5,0.0,-0.99461,1e-05,0.79558]
[1776965553683,59.75,77685.3,0.0,-0.9946,1e-05,0.79746]
[1776965555697,59.75,77680.72,0.0,-0.99462,1e-05,0.79439]
[1776965556704,59.75,77686.43,0.0,-0.99459,1e-05,0.79822]
[1776965557711,59.75,77696.37,0.0,-0.99454,1e-05,0.80492]
[1776965558718,59.75,77697.91,0.0,-0.99453,1e-05,0.80596]
[1776965559725,59.75,77702.81,0.0,-0.99451,1e-05,0.80928]
[1776965560732,59.75,77712.08,0.0,-0.99446,1e-05,0.8156]
[1776965561739,59.75,77705.83,0.0,-0.99449,1e-05,0.81134]
[1776965562746,59.75,77699.23,0.0,-0.99453,1e-05,0.80685]
[1776965563825,59.75,77699.23,0.0,-0.99453,1e-05,0.80685]
[1776965563753,59.75,77696.37,0.0,-0.99454,1e-05,0.80492]
[1776965563913,59.75,77696.37,0.0,-0.99454,1e-05,0.80492]
[1776965564123,59.75,77696.37,0.0,-0.99454,1e-05,0.80492]
[1776965564787,59.75,77696.37,0.0,-0.99454,1e-05,0.80492]
[1776965564881,59.75,77691.79,0.0,-0.99456,1e-05,0.80182]
[1776965565766,59.75,77688.38,0.0,-0.99458,1e-05,0.79953]
[1776965566774,59.75,77689.28,0.0,-0.99458,1e-05,0.80013]
[1776965567780,59.75,77694.76,0.0,-0.99455,1e-05,0.80383]
[1776965568788,59.75,77698.32,0.0,-0.99453,1e-05,0.80624]
[1776965569796,59.75,77700.08,0.0,-0.99452,1e-05,0.80743]
[1776965570803,59.75,77701.05,0.0,-0.99452,1e-05,0.80809]
[1776965571810,59.75,77702.2,0.0,-0.99451,1e-05,0.80887]
[1776965572818,59.75,77703.38,0.0,-0.9945,1e-05,0.80967]
[1776965574831,59.75,77698.65,0.0,-0.99453,1e-05,0.80646]
[1776965575838,59.75,77695.17,0.0,-0.99455,1e-05,0.80411]
[1776965577852,59.75,77699.4,0.0,-0.99452,1e-05,0.80697]
[1776965578859,59.75,77701.65,0.0,-0.99451,1e-05,0.80849]
[1776965580872,59.75,77705.73,0.0,-0.99449,1e-05,0.81127]
[1776965581880,59.75,77703.88,0.0,-0.9945,1e-05,0.81001]
[1776965583894,59.75,77700.08,0.0,-0.99452,1e-05,0.80743]
[1776965584901,59.75,77692.43,0.0,-0.99456,1e-05,0.80225]
[1776965585908,59.75,77683.35,0.0,-0.99461,1e-05,0.79615]
[1776965586915,59.75,77685.0,0.0,-0.9946,1e-05,0.79726]
[1776965587924,59.75,77681.54,0.0,-0.99462,1e-05,0.79494]
[1776965589936,59.75,77685.68,0.0,-0.99459,1e-05,0.79771]
[1776965590943,59.75,77690.75,0.0,-0.99457,1e-05,0.80112]
[1776965591950,59.75,77683.71,0.0,-0.9946,1e-05,0.79639]
[1776965593549,59.75,77683.71,0.0,-0.9946,1e-05,0.79639]
[1776965593577,59.75,77687.15,0.0,-0.99459,1e-05,0.7987]
[1776965593964,59.75,77690.05,0.0,-0.99457,1e-05,0.80065]
[1776965594970,59.75,77690.98,0.0,-0.99457,1e-05,0.80128]
[1776965596026,59.75,77690.98,0.0,-0.99457,1e-05,0.80128]
[1776965596119,59.75,77688.95,0.0,-0.99458,1e-05,0.79991]
[1776965597034,59.75,77688.95,0.0,-0.99458,1e-05,0.79991]
[1776965597811,59.75,77688.95,0.0,-0.99458,1e-05,0.79991]
[1776965598058,59.75,77688.62,0.0,-0.99458,1e-05,0.79969]
[1776965598101,59.75,77688.62,0.0,-0.99458,1e-05,0.79969]
[1776965598180,59.75,77688.62,0.0,-0.99458,1e-05,0.79969]
[1776965598377,59.75,77688.62,0.0,-0.99458,1e-05,0.79969]
[1776965598479,59.75,77676.69,0.0,-0.99464,1e-05,0.7917]
[1776965598999,59.75,77665.22,0.0,-0.9947,0.0,0.78407]
[1776965600014,59.75,77665.76,0.0,-0.99469,0.0,0.78443]
[1776965601018,59.75,77663.85,0.0,-0.9947,0.0,0.78317]
[1776965602025,59.75,77662.31,0.0,-0.99471,0.0,0.78215]
[1776965603032,59.75,77673.0,0.0,-0.99466,0.0,0.78924]
[1776965604039,59.75,77676.4,0.0,-0.99464,1e-05,0.7915]
[1776965605048,59.75,77677.37,0.0,-0.99464,1e-05,0.79215]
[1776965607062,59.75,77681.97,0.0,-0.99461,1e-05,0.79522]
[1776965608069,59.75,77677.28,0.0,-0.99464,1e-05,0.79209]
[1776965610083,59.75,77676.27,0.0,-0.99464,1e-05,0.79141]
[1776965612097,59.75,77674.51,0.0,-0.99466,0.0,0.78894]
[1776965615118,59.75,77675.89,0.0,-0.99465,0.0,0.78986]
[1776965616125,59.75,77674.01,0.0,-0.99466,0.0,0.78861]
[1776965617132,59.75,77672.79,0.0,-0.99467,0.0,0.78779]
[1776965618139,59.75,77670.17,0.0,-0.99468,0.0,0.78605]
[1776965619146,59.75,77668.24,0.0,-0.99469,0.0,0.78478]
[1776965620153,59.75,77659.55,0.0,-0.99473,0.0,0.77904]
[1776965621161,59.75,77656.71,0.0,-0.99475,0.0,0.77717]
[1776965622167,59.75,77652.76,0.0,-0.99477,0.0,0.77458]
[1776965623863,59.75,77652.76,0.0,-0.99477,0.0,0.77458]
[1776965623877,59.75,77651.41,0.0,-0.99477,0.0,0.77369]
[1776965624039,59.75,77651.41,0.0,-0.99477,0.0,0.77369]
[1776965624181,59.75,77640.64,0.0,-0.99483,0.0,0.76667]
[1776965625188,59.75,77630.2,0.0,-0.99488,0.0,0.75991]
[1776965626195,59.75,77630.41,0.0,-0.99488,0.0,0.76005]
[1776965627202,59.75,77628.28,0.0,-0.99489,0.0,0.75868]
[1776965628209,59.75,77621.88,0.0,-0.99492,0.0,0.75456]
[1776965630222,59.75,77617.54,0.0,-0.99494,0.0,0.75179]
[1776965631230,59.75,77615.04,0.0,-0.99495,0.0,0.75019]
[1776965632236,59.75,77616.59,0.0,-0.99494,0.0,0.75118]
[1776965633243,59.75,77617.74,0.0,-0.99494,0.0,0.75192]
[1776965634250,59.75,77619.07,0.0,-0.99493,0.0,0.75277]
[1776965635258,59.75,77623.64,0.0,-0.99491,0.0,0.75569]
[1776965636265,59.75,77625.55,0.0,-0.9949,0.0,0.75692]
[1776965637272,59.75,77627.48,0.0,-0.99489,0.0,0.75816]
[1776965641300,59.75,77635.17,0.0,-0.99485,0.0,0.76312]
[1776965642307,59.75,77639.85,0.0,-0.99483,0.0,0.76616]
[1776965644321,59.75,77645.14,0.0,-0.9948,0.0,0.7696]
[1776965646027,59.75,77645.14,0.0,-0.9948,0.0,0.7696]
[1776965645331,59.75,77649.85,0.0,-0.99478,0.0,0.77267]
[1776965646771,59.75,77649.85,0.0,-0.99478,0.0,0.77267]
[1776965646786,59.75,77655.08,0.0,-0.99476,0.0,0.7761]
[1776965647088,59.75,77655.08,0.0,-0.99476,0.0,0.7761]
[1776965647269,59.75,77655.08,0.0,-0.99476,0.0,0.7761]
[1776965647345,59.75,77659.66,0.0,-0.99473,0.0,0.77911]
[1776965648352,59.75,77658.25,0.0,-0.99474,0.0,0.77818]
[1776965650019,59.75,77658.25,0.0,-0.99474,0.0,0.77818]
[1776965649359,59.75,77661.36,0.0,-0.99472,0.0,0.78023]
[1776965650366,59.75,77665.57,0.0,-0.9947,0.0,0.78301]
[1776965651373,59.75,77670.4,0.0,-0.99468,0.0,0.78621]
[1776965652379,59.75,77669.46,0.0,-0.99468,0.0,0.78558]
[1776965653387,59.75,77671.23,0.0,-0.99468,0.0,0.78676]
[1776965654393,59.75,77668.48,0.0,-0.99469,0.0,0.78493]
[1776965656408,59.75,77669.6,0.0,-0.99468,0.0,0.78568]
[1776965657415,59.75,77676.81,0.0,-0.99465,0.0,0.79047]
[1776965658880,59.75,77676.81,0.0,-0.99465,0.0,0.79047]
[1776965659028,59.75,77676.81,0.0,-0.99465,0.0,0.79047]
[1776965659053,59.75,77676.81,0.0,-0.99465,0.0,0.79047]
[1776965658973,59.75,77674.81,0.0,-0.99466,0.0,0.78914]
[1776965659107,59.75,77674.81,0.0,-0.99466,0.0,0.78914]
[1776965659429,59.75,77654.69,0.0,-0.99476,0.0,0.77584]
[1776965660436,59.75,77642.83,0.0,-0.99481,0.0,0.76809]
[1776965661443,59.75,77646.26,0.0,-0.9948,0.0,0.77033]
[1776965662450,59.75,77647.12,0.0,-0.99479,0.0,0.77089]
[1776965664464,59.75,77649.15,0.0,-0.99478,0.0,0.77222]
[1776965665471,59.75,77646.76,0.0,-0.9948,0.0,0.77065]
[1776965666917,59.75,77646.76,0.0,-0.9948,0.0,0.77065]
[1776965666948,59.75,77646.76,0.0,-0.9948,0.0,0.77065]
[1776965667019,59.75,77646.76,0.0,-0.9948,0.0,0.77065]
[1776965667064,59.75,77646.76,0.0,-0.9948,0.0,0.77065]
[1776965667018,59.75,77645.5,0.0,-0.9948,0.0,0.76983]
[1776965667270,59.75,77645.5,0.0,-0.9948,0.0,0.76983]
[1776965667276,59.75,77645.5,0.0,-0.9948,0.0,0.76983]
[1776965667416,59.75,77645.5,0.0,-0.9948,0.0,0.76983]
[1776965667496,59.75,77645.5,0.0,-0.9948,0.0,0.76983]
[1776965667519,59.75,77645.5,0.0,-0.9948,0.0,0.76983]
[1776965668492,59.75,77644.23,0.0,-0.99481,0.0,0.76901]
[1776965669499,59.75,77639.56,0.0,-0.99483,0.0,0.76597]
[1776965671891,59.75,77639.09,0.0,-0.99483,0.0,0.76566]
[1776965671951,59.75,77639.09,0.0,-0.99483,0.0,0.76566]
[1776965672020,59.75,77639.09,0.0,-0.99483,0.0,0.76566]
[1776965672046,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965672111,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965672272,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965672349,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965672490,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965672524,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965672649,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965672770,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965672781,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965672913,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965673022,59.75,77643.87,0.0,-0.99482,0.0,0.76749]
[1776965672992,59.75,77649.04,0.0,-0.99479,0.0,0.77086]
[1776965673183,59.75,77649.04,0.0,-0.99479,0.0,0.77086]
[1776965673268,59.75,77649.04,0.0,-0.99479,0.0,0.77086]
[1776965673497,59.75,77649.04,0.0,-0.99479,0.0,0.77086]
[1776965673524,59.75,77649.04,0.0,-0.99479,0.0,0.77086]
[1776965673682,59.75,77649.04,0.0,-0.99479,0.0,0.77086]
[1776965673770,59.75,77649.04,0.0,-0.99479,0.0,0.77086]
[1776965673794,59.75,77649.04,0.0,-0.99479,0.0,0.77086]
[1776965674021,59.75,77649.04,0.0,-0.99479,0.0,0.77086]
[1776965674062,59.75,77650.13,0.0,-0.99479,0.0,0.77157]
[1776965675542,59.75,77657.06,0.0,-0.99475,0.0,0.77611]
[1776965678567,59.75,77659.98,0.0,-0.99474,0.0,0.77803]
[1776965679574,59.75,77672.27,0.0,-0.99468,0.0,0.78615]
[1776965680610,59.75,77672.27,0.0,-0.99468,0.0,0.78615]
[1776965680632,59.75,77681.03,0.0,-0.99464,1e-05,0.79198]
[1776965681771,59.75,77681.03,0.0,-0.99464,1e-05,0.79198]
[1776965681772,59.75,77680.37,0.0,-0.99464,1e-05,0.79154]
[1776965686410,59.75,77682.15,0.0,-0.99463,1e-05,0.79273]
[1776965686526,59.75,77682.15,0.0,-0.99463,1e-05,0.79273]
[1776965686646,59.75,77682.15,0.0,-0.99463,1e-05,0.79273]
[1776965686770,59.75,77682.15,0.0,-0.99463,1e-05,0.79273]
[1776965686848,59.75,77681.69,0.0,-0.99463,1e-05,0.79242]
[1776965687376,59.75,77681.69,0.0,-0.99463,1e-05,0.79242]
[1776965687403,59.75,77681.69,0.0,-0.99463,1e-05,0.79242]
[1776965687426,59.75,77681.69,0.0,-0.99463,1e-05,0.79242]
[1776965687449,59.75,77681.69,0.0,-0.99463,1e-05,0.79242]
[1776965687478,59.75,77681.69,0.0,-0.99463,1e-05,0.79242]
[1776965687521,59.75,77681.69,0.0,-0.99463,1e-05,0.79242]
[1776965687535,59.75,77681.69,0.0,-0.99463,1e-05,0.79242]
[1776965687770,59.75,77681.69,0.0,-0.99463,1e-05,0.79242]
[1776965688453,59.75,77682.07,0.0,-0.99463,1e-05,0.79267]
[1776965688520,59.75,77682.07,0.0,-0.99463,1e-05,0.79267]
[1776965688546,59.75,77682.07,0.0,-0.99463,1e-05,0.79267]
[1776965688611,59.75,77682.07,0.0,-0.99463,1e-05,0.79267]
[1776965688734,59.75,77682.07,0.0,-0.99463,1e-05,0.79267]
[1776965688773,59.75,77682.07,0.0,-0.99463,1e-05,0.79267]
[1776965688960,59.75,77682.07,0.0,-0.99463,1e-05,0.79267]
[1776965688987,59.75,77687.53,0.0,-0.9946,1e-05,0.79633]
[1776965689651,59.75,77697.16,0.0,-0.99455,1e-05,0.80281]
[1776965690180,59.75,77697.16,0.0,-0.99455,1e-05,0.80281]
[1776965690657,59.75,77692.96,0.0,-0.99457,1e-05,0.79998]
[1776965691416,59.75,77692.96,0.0,-0.99457,1e-05,0.79998]
[1776965691664,59.75,77702.15,0.0,-0.99453,1e-05,0.80618]
[1776965692832,59.75,77702.15,0.0,-0.99453,1e-05,0.80618]
[1776965692846,59.75,77717.79,0.0,-0.99445,1e-05,0.81684]
[1776965693678,59.75,77725.9,0.0,-0.99441,1e-05,0.82241]
[1776965695022,59.75,77725.9,0.0,-0.99441,1e-05,0.82241]
[1776965694685,59.75,77722.66,0.0,-0.99442,1e-05,0.82018]
[1776965695691,59.75,77719.56,0.0,-0.99444,1e-05,0.81805]
[1776965697021,59.75,77719.56,0.0,-0.99444,1e-05,0.81805]
[1776965697107,59.75,77719.49,0.0,-0.99444,1e-05,0.818]
[1776965697232,59.75,77719.49,0.0,-0.99444,1e-05,0.818]
[1776965697273,59.75,77719.49,0.0,-0.99444,1e-05,0.818]
[1776965697706,59.75,77716.16,0.0,-0.99446,1e-05,0.81572]
[1776965698713,59.75,77709.13,0.0,-0.99449,1e-05,0.81092]
[1776965699720,59.75,77705.2,0.0,-0.99451,1e-05,0.80825]
[1776965701739,59.75,77709.34,0.0,-0.99449,1e-05,0.81107]
[1776965702746,59.75,77721.69,0.0,-0.99443,1e-05,0.81951]
[1776965703752,59.75,77725.45,0.0,-0.99441,1e-05,0.8221]
[1776965704759,59.75,77736.64,0.0,-0.99435,1e-05,0.82984]
[1776965705766,59.75,77746.44,0.0,-0.9943,1e-05,0.83666]
[1776965706772,59.75,77748.44,0.0,-0.99429,1e-05,0.83806]
[1776965707780,59.75,77751.55,0.0,-0.99427,1e-05,0.84024]
[1776965708787,59.75,77755.03,0.0,-0.99425,1e-05,0.84268]
[1776965710801,59.75,77752.25,0.0,-0.99427,1e-05,0.84073]
[1776965711807,59.75,77743.92,0.0,-0.99431,1e-05,0.8349]
[1776965712815,59.75,77734.58,0.0,-0.99436,1e-05,0.82841]
[1776965713822,59.75,77716.04,0.0,-0.99446,1e-05,0.81564]
[1776965714829,59.75,77711.97,0.0,-0.99448,1e-05,0.81286]
[1776965717850,59.75,77708.79,0.0,-0.99449,1e-05,0.81069]
[1776965718857,59.75,77713.99,0.0,-0.99447,1e-05,0.81424]
[1776965720873,59.75,77707.32,0.0,-0.9945,1e-05,0.80969]
[1776965721878,59.75,77693.41,0.0,-0.99457,1e-05,0.80028]
[1776965722885,59.75,77698.85,0.0,-0.99455,1e-05,0.80395]
[1776965723892,59.75,77710.73,0.0,-0.99448,1e-05,0.81201]
[1776965724899,59.75,77710.44,0.0,-0.99449,1e-05,0.81182]
[1776965726089,59.75,77707.71,0.0,-0.9945,1e-05,0.80996]
[1776965726913,59.75,77705.09,0.0,-0.99451,1e-05,0.80818]
[1776965730942,59.75,77702.66,0.0,-0.99453,1e-05,0.80653]
[1776965732508,59.75,77699.12,0.0,-0.99455,1e-05,0.80281]
[1776965732520,59.75,77699.12,0.0,-0.99455,1e-05,0.80281]
[1776965732530,59.75,77699.12,0.0,-0.99455,1e-05,0.80281]
[1776965732650,59.75,77699.12,0.0,-0.99455,1e-05,0.80281]
[1776965732769,59.75,77699.12,0.0,-0.99455,1e-05,0.80281]
[1776965732788,59.75,77699.12,0.0,-0.99455,1e-05,0.80281]
[1776965732931,59.75,77699.12,0.0,-0.99455,1e-05,0.80281]
[1776965732948,59.75,77699.12,0.0,-0.99455,1e-05,0.80281]
[1776965733020,59.75,77699.12,0.0,-0.99455,1e-05,0.80281]
[1776965733099,59.75,77699.12,0.0,-0.99455,1e-05,0.80281]
[1776965733272,59.75,77699.74,0.0,-0.99455,1e-05,0.80323]
[1776965733281,59.75,77699.74,0.0,-0.99455,1e-05,0.80323]
[1776965733452,59.75,77699.74,0.0,-0.99455,1e-05,0.80323]
[1776965733519,59.75,77699.74,0.0,-0.99455,1e-05,0.80323]
[1776965733594,59.75,77699.74,0.0,-0.99455,1e-05,0.80323]
[1776965733695,59.75,77699.74,0.0,-0.99455,1e-05,0.80323]
[1776965733769,59.75,77699.74,0.0,-0.99455,1e-05,0.80323]
[1776965733847,59.75,77699.74,0.0,-0.99455,1e-05,0.80323]
[1776965733955,59.75,77699.74,0.0,-0.99455,1e-05,0.80323]
[1776965734024,59.75,77699.74,0.0,-0.99455,1e-05,0.80323]
[1776965734056,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965734252,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965734368,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965734493,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965734522,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965734627,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965734754,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965734775,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965734871,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965734983,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965735022,59.75,77705.03,0.0,-0.99452,1e-05,0.80681]
[1776965735267,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965735375,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965735522,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965735529,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965735662,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965735777,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965735783,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965735925,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965736021,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965736033,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965736153,59.75,77706.07,0.0,-0.99452,1e-05,0.80752]
[1776965736271,59.75,77706.6,0.0,-0.99451,1e-05,0.80787]
[1776965736278,59.75,77706.6,0.0,-0.99451,1e-05,0.80787]
[1776965736399,59.75,77706.6,0.0,-0.99451,1e-05,0.80787]
[1776965736521,59.75,77706.6,0.0,-0.99451,1e-05,0.80787]
[1776965736527,59.75,77706.6,0.0,-0.99451,1e-05,0.80787]
[1776965736896,59.75,77706.6,0.0,-0.99451,1e-05,0.80787]
[1776965736922,59.75,77706.6,0.0,-0.99451,1e-05,0.80787]
[1776965737026,59.75,77706.6,0.0,-0.99451,1e-05,0.80787]
[1776965737036,59.75,77706.6,0.0,-0.99451,1e-05,0.80787]
[1776965737056,59.75,77705.98,0.0,-0.99452,1e-05,0.80745]
[1776965737271,59.75,77705.98,0.0,-0.99452,1e-05,0.80745]
[1776965738521,59.75,77705.56,0.0,-0.99452,1e-05,0.80717]
[1776965738770,59.75,77705.56,0.0,-0.99452,1e-05,0.80717]
[1776965738776,59.75,77705.56,0.0,-0.99452,1e-05,0.80717]
[1776965739029,59.75,77705.56,0.0,-0.99452,1e-05,0.80717]
[1776965739182,59.75,77706.3,0.0,-0.99452,1e-05,0.80767]
[1776965739273,59.75,77706.3,0.0,-0.99452,1e-05,0.80767]
[1776965739398,59.75,77706.3,0.0,-0.99452,1e-05,0.80767]
[1776965740010,59.75,77701.34,0.0,-0.99454,1e-05,0.80431]
[1776965741013,59.75,77693.57,0.0,-0.99458,1e-05,0.79907]
[1776965742020,59.75,77693.26,0.0,-0.99458,1e-05,0.79886]
[1776965742523,59.75,77693.26,0.0,-0.99458,1e-05,0.79886]
[1776965742769,59.75,77693.26,0.0,-0.99458,1e-05,0.79886]
[1776965742898,59.75,77693.26,0.0,-0.99458,1e-05,0.79886]
[1776965743026,59.75,77693.26,0.0,-0.99458,1e-05,0.79886]
[1776965743055,59.75,77693.26,0.0,-0.99458,1e-05,0.79886]
[1776965743156,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965743270,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965743277,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965743475,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965743525,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965743569,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965743770,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965743791,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965743944,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965743988,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965744032,59.75,77692.94,0.0,-0.99458,1e-05,0.79865]
[1776965744038,59.75,77687.0,0.0,-0.99461,1e-05,0.79466]
[1776965744262,59.75,77687.0,0.0,-0.99461,1e-05,0.79466]
[1776965744332,59.75,77687.0,0.0,-0.99461,1e-05,0.79466]
[1776965744522,59.75,77687.0,0.0,-0.99461,1e-05,0.79466]
[1776965744800,59.75,77687.0,0.0,-0.99461,1e-05,0.79466]
[1776965745022,59.75,77687.0,0.0,-0.99461,1e-05,0.79466]
[1776965745031,59.75,77687.0,0.0,-0.99461,1e-05,0.79466]
[1776965745163,59.75,77687.0,0.0,-0.99461,1e-05,0.79466]
[1776965745044,59.75,77681.81,0.0,-0.99464,1e-05,0.79119]
[1776965745277,59.75,77681.81,0.0,-0.99464,1e-05,0.79119]
[1776965745315,59.75,77681.81,0.0,-0.99464,1e-05,0.79119]
[1776965745525,59.75,77681.81,0.0,-0.99464,1e-05,0.79119]
[1776965745750,59.75,77681.81,0.0,-0.99464,1e-05,0.79119]
[1776965745768,59.75,77681.81,0.0,-0.99464,1e-05,0.79119]
[1776965750079,59.75,77686.13,0.0,-0.99462,1e-05,0.79408]
[1776965751609,59.75,77686.11,0.0,-0.99462,1e-05,0.79406]
[1776965751694,59.75,77686.11,0.0,-0.99462,1e-05,0.79406]
[1776965751778,59.75,77686.11,0.0,-0.99462,1e-05,0.79406]
[1776965751818,59.75,77686.11,0.0,-0.99462,1e-05,0.79406]
[1776965751972,59.75,77686.11,0.0,-0.99462,1e-05,0.79406]
[1776965752025,59.75,77686.11,0.0,-0.99462,1e-05,0.79406]
[1776965752088,59.75,77686.11,0.0,-0.99462,1e-05,0.79406]
[1776965752093,59.75,77686.43,0.0,-0.99462,1e-05,0.79428]
[1776965752194,59.75,77686.43,0.0,-0.99462,1e-05,0.79428]
[1776965752272,59.75,77686.43,0.0,-0.99462,1e-05,0.79428]
[1776965752334,59.75,77686.43,0.0,-0.99462,1e-05,0.79428]
[1776965752449,59.75,77686.43,0.0,-0.99462,1e-05,0.79428]
[1776965752523,59.75,77686.43,0.0,-0.99462,1e-05,0.79428]
[1776965753100,59.75,77686.76,0.0,-0.99461,1e-05,0.7945]
[1776965758123,59.75,77687.85,0.0,-0.99461,1e-05,0.79523]
[1776965761411,59.75,77688.44,0.0,-0.99461,1e-05,0.79562]
[1776965761519,59.75,77688.44,0.0,-0.99461,1e-05,0.79562]
[1776965761594,59.75,77688.44,0.0,-0.99461,1e-05,0.79562]
[1776965761749,59.75,77688.44,0.0,-0.99461,1e-05,0.79562]
[1776965761773,59.75,77688.44,0.0,-0.99461,1e-05,0.79562]
[1776965762028,59.75,77688.44,0.0,-0.99461,1e-05,0.79562]
[1776965762188,59.75,77688.03,0.0,-0.99461,1e-05,0.79535]
[1776965762269,59.75,77688.03,0.0,-0.99461,1e-05,0.79535]
[1776965763170,59.75,77689.57,0.0,-0.9946,1e-05,0.79638]
[1776965765184,59.75,77686.21,0.0,-0.99462,1e-05,0.79413]
[1776965766564,59.75,77686.21,0.0,-0.99462,1e-05,0.79413]
[1776965766627,59.75,77686.21,0.0,-0.99462,1e-05,0.79413]
[1776965766770,59.75,77686.21,0.0,-0.99462,1e-05,0.79413]
[1776965766852,59.75,77685.17,0.0,-0.99462,1e-05,0.79344]
[1776965771578,59.75,77684.39,0.0,-0.99463,1e-05,0.79291]
[1776965771701,59.75,77684.39,0.0,-0.99463,1e-05,0.79291]
[1776965771776,59.75,77684.39,0.0,-0.99463,1e-05,0.79291]
[1776965771782,59.75,77683.73,0.0,-0.99463,1e-05,0.79247]
[1776965773244,59.75,77666.15,0.0,-0.99472,0.0,0.7808]
[1776965774251,59.75,77660.84,0.0,-0.99474,0.0,0.7773]
[1776965775258,59.75,77663.21,0.0,-0.99473,0.0,0.77886]
[1776965776265,59.75,77657.79,0.0,-0.99476,0.0,0.7753]
[1776965777272,59.75,77652.84,0.0,-0.99478,0.0,0.77206]
[1776965778279,59.75,77655.09,0.0,-0.99477,0.0,0.77353]
[1776965780293,59.75,77662.62,0.0,-0.99474,0.0,0.77848]
[1776965781299,59.75,77668.89,0.0,-0.9947,0.0,0.78261]
[1776965782307,59.75,77670.15,0.0,-0.9947,0.0,0.78344]
[1776965783314,59.75,77665.56,0.0,-0.99472,0.0,0.78041]
[1776965786334,59.75,77668.98,0.0,-0.9947,0.0,0.78267]
[1776965787542,59.75,77668.98,0.0,-0.9947,0.0,0.78267]
[1776965787773,59.75,77668.98,0.0,-0.9947,0.0,0.78267]
[1776965787776,59.75,77668.98,0.0,-0.9947,0.0,0.78267]
[1776965787996,59.75,77668.98,0.0,-0.9947,0.0,0.78267]
[1776965788020,59.75,77668.98,0.0,-0.9947,0.0,0.78267]
[1776965788093,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965788236,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965788270,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965788370,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965788499,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965788522,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965788649,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965788772,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965788780,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965788891,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965789019,59.75,77669.91,0.0,-0.9947,0.0,0.78329]
[1776965789120,59.75,77671.25,0.0,-0.99469,0.0,0.78417]
[1776965791369,59.75,77672.27,0.0,-0.9947,0.0,0.78355]
[1776965794779,59.75,77670.2,0.0,-0.99471,0.0,0.78218]
[1776965794969,59.75,77670.2,0.0,-0.99471,0.0,0.78218]
[1776965795020,59.75,77670.2,0.0,-0.99471,0.0,0.78218]
[1776965795150,59.75,77670.2,0.0,-0.99471,0.0,0.78218]
[1776965795068,59.75,77673.45,0.0,-0.99469,0.0,0.78433]
[1776965795271,59.75,77673.45,0.0,-0.99469,0.0,0.78433]
[1776965795279,59.75,77673.45,0.0,-0.99469,0.0,0.78433]
[1776965795394,59.75,77673.45,0.0,-0.99469,0.0,0.78433]
[1776965795521,59.75,77673.45,0.0,-0.99469,0.0,0.78433]
[1776965795621,59.75,77678.32,0.0,-0.99467,0.0,0.78756]
[1776965797441,59.75,77659.4,0.0,-0.99476,0.0,0.77507]
[1776965798954,59.75,77659.4,0.0,-0.99476,0.0,0.77507]
[1776965799017,59.75,77618.02,0.0,-0.99496,0.0,0.74833]
[1776965799848,59.75,77584.83,0.0,-0.99511,0.0,0.72744]
[1776965800868,59.75,77584.83,0.0,-0.99511,0.0,0.72744]
[1776965800951,59.75,77610.26,0.0,-0.995,0.0,0.7434]
[1776965801529,59.75,77610.26,0.0,-0.995,0.0,0.7434]
[1776965801588,59.75,77614.67,0.0,-0.99498,0.0,0.74619]
[1776965802557,59.75,77614.67,0.0,-0.99498,0.0,0.74619]
[1776965802663,59.75,77595.05,0.0,-0.99507,0.0,0.73382]
[1776965803528,59.75,77564.49,0.0,-0.99521,0.0,0.71488]
[1776965805588,59.75,77564.49,0.0,-0.99521,0.0,0.71488]
[1776965804888,59.75,77539.45,0.0,-0.99532,0.0,0.69967]
[1776965806227,59.75,77532.4,0.0,-0.99535,0.0,0.69544]
[1776965806557,59.75,77526.94,0.0,-0.99538,0.0,0.69218]
[1776965807853,59.75,77526.94,0.0,-0.99538,0.0,0.69218]
[1776965808530,59.75,77526.94,0.0,-0.99538,0.0,0.69218]
[1776965807986,59.75,77543.52,0.0,-0.9953,0.0,0.70212]
[1776965809205,59.75,77557.65,0.0,-0.99524,0.0,0.7107]
[1776965811158,59.75,77557.65,0.0,-0.99524,0.0,0.7107]
[1776965810063,59.75,77520.9,0.0,-0.9954,0.0,0.68858]
[1776965811764,59.75,77520.9,0.0,-0.9954,0.0,0.68858]
[1776965812088,59.75,77505.57,0.0,-0.99547,0.0,0.67953]
[1776965814012,59.75,77505.08,0.0,-0.99547,0.0,0.67924]
[1776965814071,59.75,77500.53,0.0,-0.99549,0.0,0.67657]
[1776965815713,59.75,77501.62,0.0,-0.99549,0.0,0.67721]
[1776965815838,59.75,77508.02,0.0,-0.99546,0.0,0.68097]
[1776965816846,59.75,77533.71,0.0,-0.99535,0.0,0.69622]
[1776965818149,59.75,77533.71,0.0,-0.99535,0.0,0.69622]
[1776965818250,59.75,77538.02,0.0,-0.99533,0.0,0.69881]
[1776965818465,59.75,77538.02,0.0,-0.99533,0.0,0.69881]
[1776965818589,59.75,77538.02,0.0,-0.99533,0.0,0.69881]
[1776965818792,59.75,77538.02,0.0,-0.99533,0.0,0.69881]
[1776965818903,59.75,77538.02,0.0,-0.99533,0.0,0.69881]
[1776965819134,59.75,77538.02,0.0,-0.99533,0.0,0.69881]
[1776965819229,59.75,77533.28,0.0,-0.99535,0.0,0.69597]
[1776965819868,59.75,77537.42,0.0,-0.99533,0.0,0.69845]
[1776965822228,59.75,77529.82,0.0,-0.99536,0.0,0.6939]
[1776965823051,59.75,77529.82,0.0,-0.99536,0.0,0.6939]
[1776965823092,59.75,77523.67,0.0,-0.99539,0.0,0.69023]
[1776965823713,59.75,77523.67,0.0,-0.99539,0.0,0.69023]
[1776965823897,59.75,77529.9,0.0,-0.99536,0.0,0.69394]
[1776965824903,59.75,77507.54,0.0,-0.99546,0.0,0.68069]
[1776965825910,59.75,77506.98,0.0,-0.99546,0.0,0.68036]
[1776965827100,59.75,77506.98,0.0,-0.99546,0.0,0.68036]
[1776965827924,59.75,77491.57,0.0,-0.99553,0.0,0.67135]
[1776965828384,59.75,77491.57,0.0,-0.99553,0.0,0.67135]
[1776965828930,59.75,77489.4,0.0,-0.99554,0.0,0.67009]
[1776965829938,59.75,77492.39,0.0,-0.99553,0.0,0.67182]
[1776965831162,59.75,77492.39,0.0,-0.99553,0.0,0.67182]
[1776965831221,59.75,77498.57,0.0,-0.9955,0.0,0.67543]
[1776965831982,59.75,77498.57,0.0,-0.9955,0.0,0.67543]
[1776965832021,59.75,77508.27,0.0,-0.99546,0.0,0.68111]
[1776965832963,59.75,77496.18,0.0,-0.99551,0.0,0.67403]
[1776965833971,59.75,77490.95,0.0,-0.99553,0.0,0.67099]
[1776965834978,59.75,77491.11,0.0,-0.99553,0.0,0.67108]
[1776965835461,59.75,77491.11,0.0,-0.99553,0.0,0.67108]
[1776965836993,59.75,77497.32,0.0,-0.9955,0.0,0.6747]
[1776965838000,59.75,77499.51,0.0,-0.99549,0.0,0.67598]
[1776965840023,59.75,77503.3,0.0,-0.99548,0.0,0.6782]
[1776965841026,59.75,77512.07,0.0,-0.99544,0.0,0.68335]
[1776965842033,59.75,77519.12,0.0,-0.99541,0.0,0.68752]
[1776965843041,59.75,77515.55,0.0,-0.99543,0.0,0.68541]
[1776965844048,59.75,77510.15,0.0,-0.99545,0.0,0.68222]
[1776965845054,59.75,77503.23,0.0,-0.99548,0.0,0.67815]
[1776965847069,59.75,77501.83,0.0,-0.99548,0.0,0.67733]
[1776965848076,59.75,77498.24,0.0,-0.9955,0.0,0.67523]
[1776965849083,59.75,77494.59,0.0,-0.99552,0.0,0.67311]
[1776965850094,59.75,77482.9,0.0,-0.99557,0.0,0.66632]
[1776965851096,59.75,77471.47,0.0,-0.99562,0.0,0.65861]
[1776965852105,59.75,77476.61,0.0,-0.9956,0.0,0.66155]
[1776965853112,59.75,77475.63,0.0,-0.9956,0.0,0.66099]
[1776965857142,59.75,77469.21,0.0,-0.99563,0.0,0.65732]
[1776965859156,59.75,77487.57,0.0,-0.99555,0.0,0.66787]
[1776965861170,59.75,77495.33,0.0,-0.99552,0.0,0.67238]
[1776965862177,59.75,77503.51,0.0,-0.99549,0.0,0.67715]
[1776965863183,59.75,77505.91,0.0,-0.99547,0.0,0.67856]
[1776965864192,59.75,77503.86,0.0,-0.99548,0.0,0.67736]
[1776965866204,59.75,77498.72,0.0,-0.99551,0.0,0.67435]
[1776965867211,59.75,77496.36,0.0,-0.99552,0.0,0.67298]
[1776965868220,59.75,77498.4,0.0,-0.99551,0.0,0.67417]
[1776965870233,59.75,77500.58,0.0,-0.9955,0.0,0.67544]
[1776965871240,59.75,77494.59,0.0,-0.99552,0.0,0.67195]
[1776965874262,59.75,77500.2,0.0,-0.9955,0.0,0.67522]
[1776965875269,59.75,77508.32,0.0,-0.99546,0.0,0.67998]
[1776965876276,59.75,77509.15,0.0,-0.99546,0.0,0.68046]
[1776965878289,59.75,77504.66,0.0,-0.99548,0.0,0.67783]
[1776965880353,59.75,77494.6,0.0,-0.99552,0.0,0.67195]
[1776965881338,59.75,77483.64,0.0,-0.99557,0.0,0.6656]
[1776965882345,59.75,77483.42,0.0,-0.99557,0.0,0.66547]
[1776965884358,59.75,77489.46,0.0,-0.99555,0.0,0.66897]
[1776965885366,59.75,77495.36,0.0,-0.99552,0.0,0.67239]
[1776965887380,59.75,77493.94,0.0,-0.99553,0.0,0.67157]
[1776965889394,59.75,77502.45,0.0,-0.99549,0.0,0.67653]
[1776965890401,59.75,77507.4,0.0,-0.99547,0.0,0.67943]
[1776965891408,59.75,77502.82,0.0,-0.99549,0.0,0.67675]
[1776965893422,59.75,77499.94,0.0,-0.9955,0.0,0.67507]
[1776965894431,59.75,77505.99,0.0,-0.99547,0.0,0.67861]
[1776965895438,59.75,77518.25,0.0,-0.99542,0.0,0.68583]
[1776965896445,59.75,77520.07,0.0,-0.99541,0.0,0.68691]
[1776965897452,59.75,77523.27,0.0,-0.9954,0.0,0.68881]
[1776965901480,59.75,77501.32,0.0,-0.99549,0.0,0.67587]
[1776965902489,59.75,77486.2,0.0,-0.99556,0.0,0.66708]
[1776965903494,59.75,77478.93,0.0,-0.99559,0.0,0.66289]
[1776965904501,59.75,77473.75,0.0,-0.99561,0.0,0.65991]
[1776965905508,59.75,77469.93,0.0,-0.99563,0.0,0.65773]
[1776965907522,59.75,77467.03,0.0,-0.99564,0.0,0.65607]
[1776965909536,59.75,77462.08,0.0,-0.99566,0.0,0.65325]
[1776965911550,59.75,77460.54,0.0,-0.99567,0.0,0.65125]
[1776965914571,59.75,77464.6,0.0,-0.99566,0.0,0.65355]
[1776965915578,59.75,77460.99,0.0,-0.99567,0.0,0.6515]
[1776965916585,59.75,77463.14,0.0,-0.99566,0.0,0.65272]
[1776965918598,59.75,77457.39,0.0,-0.99569,0.0,0.64946]
[1776965919606,59.75,77454.36,0.0,-0.9957,0.0,0.64775]
[1776965920614,59.75,77456.46,0.0,-0.99569,0.0,0.64894]
[1776965921620,59.75,77458.99,0.0,-0.99568,0.0,0.65037]
[1776965922627,59.75,77461.07,0.0,-0.99567,0.0,0.65155]
[1776965924970,59.75,77459.18,0.0,-0.99568,0.0,0.65048]
[1776965928675,59.75,77465.53,0.0,-0.99565,0.0,0.65408]
[1776965929676,59.75,77489.25,0.0,-0.99555,0.0,0.66769]
[1776965930918,59.75,77489.25,0.0,-0.99555,0.0,0.66769]
[1776965930993,59.75,77493.25,0.0,-0.99554,0.0,0.67001]
[1776965931690,59.75,77490.81,0.0,-0.99555,0.0,0.6686]
[1776965935718,59.75,77479.97,0.0,-0.99559,0.0,0.66234]
[1776965936725,59.75,77476.18,0.0,-0.99561,0.0,0.66016]
[1776965941764,59.75,77477.53,0.0,-0.9956,0.0,0.66094]
[1776965942771,59.75,77474.7,0.0,-0.99562,0.0,0.65932]
[1776965943778,59.75,77477.65,0.0,-0.9956,0.0,0.66101]
[1776965944784,59.75,77480.09,0.0,-0.99559,0.0,0.66241]
[1776965949825,59.75,77481.72,0.0,-0.99559,0.0,0.66335]
[1776965953852,59.75,77484.68,0.0,-0.99557,0.0,0.66505]
[1776965954859,59.75,77491.07,0.0,-0.99555,0.0,0.66875]
[1776965956823,59.75,77491.09,0.0,-0.99555,0.0,0.66876]
[1776965958889,59.75,77495.46,0.0,-0.99553,0.0,0.67129]
[1776965959896,59.75,77489.47,0.0,-0.99555,0.0,0.66782]
[1776965960903,59.75,77480.11,0.0,-0.99559,0.0,0.66242]
[1776965961910,59.75,77471.97,0.0,-0.99563,0.0,0.65775]
[1776965962608,59.75,77471.97,0.0,-0.99563,0.0,0.65775]
[1776965962917,59.75,77468.04,0.0,-0.99564,0.0,0.65551]
[1776965965939,59.75,77462.41,0.0,-0.99567,0.0,0.65231]
[1776965966946,59.75,77460.13,0.0,-0.99568,0.0,0.65102]
[1776965968960,59.75,77456.91,0.0,-0.99569,0.0,0.64919]
[1776965970974,59.75,77446.25,0.0,-0.99573,0.0,0.64319]
[1776965971980,59.75,77445.04,0.0,-0.99575,0.0,0.64139]
[1776965972990,59.75,77440.93,0.0,-0.99576,0.0,0.6391]
[1776965973999,59.75,77421.81,0.0,-0.99584,0.0,0.6285]
[1776965974702,59.75,77421.81,0.0,-0.99584,0.0,0.6285]
[1776965975197,59.75,77421.81,0.0,-0.99584,0.0,0.6285]
[1776965975271,59.75,77403.64,0.0,-0.99591,0.0,0.61858]
[1776965976038,59.75,77392.68,0.0,-0.99595,0.0,0.61265]
[1776965977026,59.75,77383.71,0.0,-0.99599,0.0,0.60784]
[1776965977720,59.75,77383.71,0.0,-0.99599,0.0,0.60784]
[1776965978034,59.75,77379.34,0.0,-0.99601,0.0,0.60551]
[1776965979041,59.75,77375.4,0.0,-0.99602,0.0,0.60341]
[1776965979782,59.75,77375.4,0.0,-0.99602,0.0,0.60341]
[1776965980048,59.75,77359.87,0.0,-0.99608,0.0,0.5952]
[1776965981550,59.75,77359.87,0.0,-0.99608,0.0,0.5952]
[1776965981057,59.75,77345.59,0.0,-0.99614,0.0,0.58774]
[1776965981955,59.75,77345.59,0.0,-0.99614,0.0,0.58774]
[1776965982068,59.75,77332.1,0.0,-0.99619,0.0,0.58077]
[1776965983077,59.75,77328.6,0.0,-0.9962,0.0,0.57897]
[1776965984083,59.75,77324.85,0.0,-0.99621,0.0,0.57705]
[1776965985148,59.75,77324.85,0.0,-0.99621,0.0,0.57705]
[1776965985195,59.75,77321.26,0.0,-0.99623,0.0,0.57521]
[1776965986096,59.75,77318.03,0.0,-0.99624,0.0,0.57357]
[1776965988359,59.75,77316.08,0.0,-0.99624,0.0,0.57258]
[1776965988452,59.75,77276.12,0.0,-0.99639,0.0,0.55257]
[1776965989367,59.75,77276.12,0.0,-0.99639,0.0,0.55257]
[1776965989384,59.75,77251.53,0.0,-0.99647,0.0,0.54055]
[1776965990153,59.75,77248.18,0.0,-0.99649,0.0,0.53893]
[1776965991280,59.75,77248.18,0.0,-0.99649,0.0,0.53893]
[1776965991318,59.75,77258.97,0.0,-0.99645,0.0,0.54417]
[1776965993601,59.75,77260.03,0.0,-0.99645,0.0,0.54468]
[1776965993152,59.75,77262.11,0.0,-0.99644,0.0,0.5457]
[1776965995401,59.75,77260.82,0.0,-0.99644,0.0,0.54507]
[1776965995494,59.75,77260.82,0.0,-0.99644,0.0,0.54507]
[1776965995524,59.75,77260.82,0.0,-0.99644,0.0,0.54507]
[1776965995615,59.75,77260.82,0.0,-0.99644,0.0,0.54507]
[1776965995640,59.75,77260.82,0.0,-0.99644,0.0,0.54507]
[1776965996539,59.75,77262.37,0.0,-0.99644,0.0,0.54582]
[1776965999245,59.75,77271.67,0.0,-0.9964,0.0,0.55038]
[1776966000252,59.75,77290.29,0.0,-0.99634,0.0,0.55959]
[1776966001262,59.75,77292.77,0.0,-0.99633,0.0,0.56083]
[1776966002269,59.75,77278.59,0.0,-0.99638,0.0,0.55379]
[1776966002923,59.75,77278.59,0.0,-0.99638,0.0,0.55379]
[1776966003291,59.75,77259.53,0.0,-0.99645,0.0,0.54444]
[1776966004287,59.75,77251.18,0.0,-0.99648,0.0,0.54038]
[1776966005565,59.75,77251.18,0.0,-0.99648,0.0,0.54038]
[1776966005295,59.75,77238.84,0.0,-0.99652,0.0,0.53444]
[1776966006302,59.75,77235.36,0.0,-0.99653,0.0,0.53278]
[1776966006628,59.75,77235.36,0.0,-0.99653,0.0,0.53278]
[1776966007309,59.75,77235.56,0.0,-0.99653,0.0,0.53287]
[1776966010342,59.75,77232.42,0.0,-0.99654,0.0,0.53137]
[1776966011018,59.75,77232.42,0.0,-0.99654,0.0,0.53137]
[1776966011349,59.75,77231.2,0.0,-0.99654,0.0,0.53079]
[1776966011936,59.75,77231.2,0.0,-0.99654,0.0,0.53079]
[1776966012043,59.75,77231.2,0.0,-0.99654,0.0,0.53079]
[1776966012356,59.75,77233.88,0.0,-0.99654,0.0,0.53207]
[1776966012874,59.75,77233.88,0.0,-0.99654,0.0,0.53207]
[1776966012913,59.75,77233.88,0.0,-0.99654,0.0,0.53207]
[1776966012949,59.75,77233.88,0.0,-0.99654,0.0,0.53207]
[1776966012976,59.75,77233.88,0.0,-0.99654,0.0,0.53207]
[1776966013027,59.75,77233.88,0.0,-0.99654,0.0,0.53207]
[1776966013030,59.75,77233.88,0.0,-0.99654,0.0,0.53207]
[1776966013363,59.75,77233.43,0.0,-0.99654,0.0,0.53185]
[1776966014370,59.75,77231.07,0.0,-0.99655,0.0,0.53073]
[1776966016384,59.75,77226.95,0.0,-0.99656,0.0,0.52877]
[1776966017022,59.75,77226.95,0.0,-0.99656,0.0,0.52877]
[1776966017086,59.75,77226.95,0.0,-0.99656,0.0,0.52877]
[1776966017123,59.75,77226.95,0.0,-0.99656,0.0,0.52877]
[1776966017243,59.75,77226.95,0.0,-0.99656,0.0,0.52877]
[1776966017391,59.75,77222.05,0.0,-0.99658,0.0,0.52645]
[1776966019175,59.75,77222.05,0.0,-0.99658,0.0,0.52645]
[1776966018414,59.75,77186.78,0.0,-0.99669,0.0,0.50998]
[1776966019410,59.75,77166.92,0.0,-0.99676,0.0,0.5009]
[1776966020054,59.75,77166.92,0.0,-0.99676,0.0,0.5009]
[1776966020421,59.75,77162.09,0.0,-0.99677,0.0,0.49872]
[1776966021428,59.75,77151.02,0.0,-0.99681,0.0,0.49373]
[1776966021874,59.75,77151.02,0.0,-0.99681,0.0,0.49373]
[1776966022435,59.75,77145.47,0.0,-0.99683,0.0,0.49125]
[1776966023443,59.75,77138.37,0.0,-0.99685,0.0,0.4881]
[1776966024020,59.75,77138.37,0.0,-0.99685,0.0,0.4881]
[1776966024451,59.75,77147.08,0.0,-0.99682,0.0,0.49197]
[1776966025457,59.75,77157.85,0.0,-0.99679,0.0,0.4968]
[1776966026151,59.75,77157.85,0.0,-0.99679,0.0,0.4968]
[1776966026256,59.75,77157.85,0.0,-0.99679,0.0,0.4968]
[1776966026335,59.75,77157.85,0.0,-0.99679,0.0,0.4968]
[1776966026446,59.75,77157.85,0.0,-0.99679,0.0,0.4968]
[1776966026577,59.75,77157.85,0.0,-0.99679,0.0,0.4968]
[1776966026610,59.75,77156.41,0.0,-0.99679,0.0,0.49615]
[1776966026746,59.75,77156.41,0.0,-0.99679,0.0,0.49615]
[1776966026864,59.75,77156.41,0.0,-0.99679,0.0,0.49615]
[1776966027132,59.75,77156.41,0.0,-0.99679,0.0,0.49615]
[1776966027472,59.75,77150.01,0.0,-0.99681,0.0,0.49328]
[1776966028479,59.75,77135.78,0.0,-0.99686,0.0,0.48695]
[1776966029528,59.75,77135.78,0.0,-0.99686,0.0,0.48695]
[1776966029571,59.75,77112.32,0.0,-0.99693,0.0,0.47666]
[1776966029703,59.75,77112.32,0.0,-0.99693,0.0,0.47666]
[1776966030493,59.75,77105.95,0.0,-0.99695,0.0,0.47389]
[1776966032765,59.75,77100.95,0.0,-0.99697,0.0,0.47085]
[1776966033514,59.75,77098.1,0.0,-0.99698,0.0,0.46962]
[1776966034521,59.75,77103.86,0.0,-0.99696,0.0,0.4721]
[1776966035234,59.75,77103.86,0.0,-0.99696,0.0,0.4721]
[1776966036535,59.75,77102.56,0.0,-0.99696,0.0,0.47154]
[1776966036771,59.75,77102.56,0.0,-0.99696,0.0,0.47154]
[1776966037162,59.75,77102.56,0.0,-0.99696,0.0,0.47154]
[1776966037229,59.75,77102.56,0.0,-0.99696,0.0,0.47154]
[1776966037273,59.75,77102.56,0.0,-0.99696,0.0,0.47154]
[1776966039555,59.75,77096.85,0.0,-0.99698,0.0,0.46909]
[1776966040566,59.75,77093.94,0.0,-0.99699,0.0,0.46784]
[1776966041572,59.75,77090.03,0.0,-0.997,0.0,0.46617]
[1776966042164,59.75,77090.03,0.0,-0.997,0.0,0.46617]
[1776966042579,59.75,77073.9,0.0,-0.99705,0.0,0.45933]
[1776966043592,59.75,77075.05,0.0,-0.99705,0.0,0.45982]
[1776966044596,59.75,77075.24,0.0,-0.99705,0.0,0.4599]
[1776966045768,59.75,77075.24,0.0,-0.99705,0.0,0.4599]
[1776966045603,59.75,77048.06,0.0,-0.99713,0.0,0.44856]
[1776966046610,59.75,77042.87,0.0,-0.99714,0.0,0.44642]
[1776966046755,59.75,77042.87,0.0,-0.99714,0.0,0.44642]
[1776966047617,59.75,77046.34,0.0,-0.99713,0.0,0.44785]
[1776966048624,59.75,77049.74,0.0,-0.99712,0.0,0.44925]
[1776966049631,59.75,77046.12,0.0,-0.99713,0.0,0.44776]
[1776966050638,59.75,77042.35,0.0,-0.99714,0.0,0.44621]
[1776966051572,59.75,77042.35,0.0,-0.99714,0.0,0.44621]
[1776966051645,59.75,77034.29,0.0,-0.99717,0.0,0.44291]
[1776966052652,59.75,77028.21,0.0,-0.99718,0.0,0.44043]
[1776966053660,59.75,77021.51,0.0,-0.9972,0.0,0.43772]
[1776966054986,59.75,77021.22,0.0,-0.9972,0.0,0.4376]
[1776966055026,59.75,77021.22,0.0,-0.9972,0.0,0.4376]
[1776966057688,59.75,77024.31,0.0,-0.99719,0.0,0.43885]
[1776966058728,59.75,77024.31,0.0,-0.99719,0.0,0.43885]
[1776966058771,59.75,77024.31,0.0,-0.99719,0.0,0.43885]
[1776966058820,59.75,77043.39,0.0,-0.99714,0.0,0.44664]
[1776966059702,59.75,77050.53,0.0,-0.99712,0.0,0.44958]
[1776966060709,59.75,77053.07,0.0,-0.99711,0.0,0.45063]
[1776966061716,59.75,77049.3,0.0,-0.99712,0.0,0.44907]
[1776966062723,59.75,77051.52,0.0,-0.99712,0.0,0.44999]
[1776966063733,59.75,77054.97,0.0,-0.99711,0.0,0.45142]
[1776966064743,59.75,77072.19,0.0,-0.99706,0.0,0.45861]
[1776966066752,59.75,77088.71,0.0,-0.99701,0.0,0.46561]
[1776966067759,59.75,77082.54,0.0,-0.99702,0.0,0.46299]
[1776966068766,59.75,77070.72,0.0,-0.99706,0.0,0.458]
[1776966069785,59.75,77063.55,0.0,-0.99708,0.0,0.45499]
[1776966071030,59.75,77050.78,0.0,-0.99712,0.0,0.44968]
[1776966071805,59.75,77037.04,0.0,-0.99716,0.0,0.44403]
[1776966072812,59.75,77031.19,0.0,-0.99717,0.0,0.44164]
[1776966073819,59.75,77033.58,0.0,-0.99717,0.0,0.44262]
[1776966074833,59.75,77043.05,0.0,-0.99714,0.0,0.4465]
[1776966075840,59.75,77051.21,0.0,-0.99712,0.0,0.44986]
[1776966076849,59.75,77049.03,0.0,-0.99712,0.0,0.44896]
[1776966077856,59.75,77048.3,0.0,-0.99713,0.0,0.44866]
[1776966078863,59.75,77037.89,0.0,-0.99716,0.0,0.44438]
[1776966079870,59.75,77029.2,0.0,-0.99718,0.0,0.44083]
[1776966080878,59.75,77044.99,0.0,-0.99713,0.0,0.4473]
[1776966081885,59.75,77050.21,0.0,-0.99712,0.0,0.44945]
[1776966082892,59.75,77058.18,0.0,-0.9971,0.0,0.45275]
[1776966083900,59.75,77063.41,0.0,-0.99708,0.0,0.45493]
[1776966084907,59.75,77063.19,0.0,-0.99708,0.0,0.45484]
[1776966085914,59.75,77072.69,0.0,-0.99705,0.0,0.45882]
[1776966086921,59.75,77082.59,0.0,-0.99702,0.0,0.46301]
[1776966087928,59.75,77083.8,0.0,-0.99702,0.0,0.46352]
[1776966088935,59.75,77084.22,0.0,-0.99702,0.0,0.4637]
[1776966090948,59.75,77089.69,0.0,-0.997,0.0,0.46603]
[1776966091962,59.75,77084.51,0.0,-0.99702,0.0,0.46295]
[1776966092967,59.75,77075.53,0.0,-0.99705,0.0,0.45915]
[1776966094982,59.75,77066.26,0.0,-0.99708,0.0,0.45526]
[1776966095988,59.75,77063.73,0.0,-0.99709,0.0,0.45421]
[1776966096995,59.75,77067.11,0.0,-0.99708,0.0,0.45562]
[1776966098002,59.75,77074.39,0.0,-0.99705,0.0,0.45867]
[1776966099009,59.75,77079.01,0.0,-0.99704,0.0,0.46062]
[1776966100018,59.75,77074.51,0.0,-0.99705,0.0,0.45872]
[1776966101023,59.75,77081.92,0.0,-0.99703,0.0,0.46185]
[1776966102030,59.75,77102.76,0.0,-0.99697,0.0,0.47074]
[1776966103037,59.75,77108.55,0.0,-0.99695,0.0,0.47324]
[1776966105052,59.75,77103.02,0.0,-0.99697,0.0,0.47086]
[1776966106059,59.75,77099.74,0.0,-0.99698,0.0,0.46945]
[1776966107072,59.75,77095.88,0.0,-0.99699,0.0,0.46779]
[1776966108079,59.75,77089.86,0.0,-0.99701,0.0,0.46522]
[1776966109086,59.75,77084.7,0.0,-0.99702,0.0,0.46303]
[1776966110093,59.75,77081.12,0.0,-0.99703,0.0,0.46151]
[1776966111100,59.75,77085.01,0.0,-0.99702,0.0,0.46316]
[1776966112107,59.75,77092.87,0.0,-0.997,0.0,0.4665]
[1776966113114,59.75,77093.07,0.0,-0.997,0.0,0.46659]
[1776966116135,59.75,77096.35,0.0,-0.99699,0.0,0.46799]
[1776966117142,59.75,77105.31,0.0,-0.99696,0.0,0.47184]
[1776966118149,59.75,77104.77,0.0,-0.99696,0.0,0.47161]
[1776966119156,59.75,77101.39,0.0,-0.99697,0.0,0.47015]
[1776966120163,59.75,77103.5,0.0,-0.99697,0.0,0.47106]
[1776966123184,59.75,77091.67,0.0,-0.997,0.0,0.46599]
[1776966124191,59.75,77076.23,0.0,-0.99705,0.0,0.45945]
[1776966125198,59.75,77074.57,0.0,-0.99705,0.0,0.45875]
[1776966126208,59.75,77071.59,0.0,-0.99706,0.0,0.4575]
[1776966127212,59.75,77077.2,0.0,-0.99705,0.0,0.45986]
[1776966129226,59.75,77057.33,0.0,-0.9971,0.0,0.45154]
[1776966130624,59.75,77057.33,0.0,-0.9971,0.0,0.45154]
[1776966130630,59.75,77047.34,0.0,-0.99713,0.0,0.44741]
[1776966131241,59.75,77046.65,0.0,-0.99714,0.0,0.44713]
[1776966132250,59.75,77042.34,0.0,-0.99715,0.0,0.44536]
[1776966133255,59.75,77037.17,0.0,-0.99716,0.0,0.44324]
[1776966134408,59.75,77037.17,0.0,-0.99716,0.0,0.44324]
[1776966134501,59.75,77028.35,0.0,-0.99719,0.0,0.43965]
[1776966135269,59.75,77033.27,0.0,-0.99717,0.0,0.44165]
[1776966136328,59.75,77043.19,0.0,-0.99715,0.0,0.44571]
[1776966137294,59.75,77047.07,0.0,-0.99713,0.0,0.4473]
[1776966138302,59.75,77057.02,0.0,-0.99711,0.0,0.45141]
[1776966139310,59.75,77065.5,0.0,-0.99708,0.0,0.45495]
[1776966140314,59.75,77060.88,0.0,-0.99709,0.0,0.45302]
[1776966141322,59.75,77054.22,0.0,-0.99711,0.0,0.45025]
[1776966142368,59.75,77067.46,0.0,-0.99707,0.0,0.45576]
[1776966143344,59.75,77125.6,0.0,-0.9969,0.0,0.48066]
[1776966144375,59.75,77125.6,0.0,-0.9969,0.0,0.48066]
[1776966144514,59.75,77153.68,0.0,-0.99681,0.0,0.49309]
[1776966144988,59.75,77153.68,0.0,-0.99681,0.0,0.49309]
[1776966145371,59.75,77161.06,0.0,-0.99679,0.0,0.4964]
[1776966146354,59.75,77161.06,0.0,-0.99679,0.0,0.4964]
[1776966146397,59.75,77158.97,0.0,-0.99679,0.0,0.49546]
[1776966147389,59.75,77161.09,0.0,-0.99679,0.0,0.49642]
[1776966148396,59.75,77156.06,0.0,-0.9968,0.0,0.49416]
[1776966149237,59.75,77156.06,0.0,-0.9968,0.0,0.49416]
[1776966149404,59.75,77182.14,0.0,-0.99672,0.0,0.50597]
[1776966150235,59.75,77182.14,0.0,-0.99672,0.0,0.50597]
[1776966150411,59.75,77185.74,0.0,-0.99671,0.0,0.50762]
[1776966151426,59.75,77195.81,0.0,-0.99668,0.0,0.51132]
[1776966152741,59.75,77196.21,0.0,-0.99668,0.0,0.5115]
[1776966154562,59.75,77195.54,0.0,-0.99668,0.0,0.51119]
[1776966155468,59.75,77207.93,0.0,-0.99664,0.0,0.51694]
[1776966156503,59.75,77207.93,0.0,-0.99664,0.0,0.51694]
[1776966156530,59.75,77204.7,0.0,-0.99665,0.0,0.51544]
[1776966157480,59.75,77188.28,0.0,-0.99671,0.0,0.50785]
[1776966158487,59.75,77186.2,0.0,-0.99671,0.0,0.5069]
[1776966159494,59.75,77187.03,0.0,-0.99671,0.0,0.50728]
[1776966160501,59.75,77198.38,0.0,-0.99667,0.0,0.51251]
[1776966162515,59.75,77203.59,0.0,-0.99666,0.0,0.51492]
[1776966165536,59.75,77214.48,0.0,-0.99662,0.0,0.52]
[1776966166542,59.75,77221.09,0.0,-0.9966,0.0,0.52311]
[1776966167550,59.75,77221.64,0.0,-0.9966,0.0,0.52337]
[1776966168562,59.75,77227.71,0.0,-0.99658,0.0,0.52623]
[1776966169570,59.75,77234.83,0.0,-0.99655,0.0,0.52961]
[1776966170577,59.75,77229.03,0.0,-0.99657,0.0,0.52686]
[1776966171583,59.75,77229.08,0.0,-0.99657,0.0,0.52688]
[1776966172591,59.75,77225.61,0.0,-0.99658,0.0,0.52524]
[1776966173598,59.75,77211.51,0.0,-0.99663,0.0,0.51861]
[1776966174605,59.75,77203.78,0.0,-0.99666,0.0,0.51501]
[1776966175612,59.75,77202.47,0.0,-0.99666,0.0,0.5144]
[1776966176619,59.75,77205.13,0.0,-0.99665,0.0,0.51564]
[1776966177626,59.75,77196.83,0.0,-0.99668,0.0,0.51179]
[1776966178633,59.75,77192.38,0.0,-0.99669,0.0,0.50974]
[1776966179640,59.75,77183.29,0.0,-0.99672,0.0,0.50556]
[1776966181674,59.75,77171.83,0.0,-0.99676,0.0,0.50035]
[1776966182685,59.75,77151.45,0.0,-0.99682,0.0,0.49118]
[1776966183682,59.75,77158.8,0.0,-0.9968,0.0,0.49447]
[1776966184690,59.75,77154.53,0.0,-0.99681,0.0,0.49255]
[1776966185696,59.75,77162.23,0.0,-0.99679,0.0,0.49601]
[1776966186703,59.75,77165.78,0.0,-0.99678,0.0,0.49761]
[1776966187710,59.75,77170.1,0.0,-0.99676,0.0,0.49956]
[1776966188716,59.75,77169.14,0.0,-0.99677,0.0,0.49913]
[1776966189724,59.75,77171.64,0.0,-0.99676,0.0,0.50026]
[1776966190731,59.75,77176.51,0.0,-0.99674,0.0,0.50247]
[1776966191738,59.75,77178.68,0.0,-0.99674,0.0,0.50346]
[1776966193756,59.75,77202.06,0.0,-0.99666,0.0,0.51421]
[1776966194761,59.75,77222.09,0.0,-0.99659,0.0,0.52358]
[1776966195768,59.75,77229.75,0.0,-0.99657,0.0,0.5272]
[1776966196778,59.75,77231.48,0.0,-0.99656,0.0,0.52802]
[1776966197790,59.75,77234.76,0.0,-0.99655,0.0,0.52958]
[1776966199803,59.75,77242.87,0.0,-0.99652,0.0,0.53345]
[1776966200810,59.75,77250.73,0.0,-0.9965,0.0,0.53722]
[1776966201817,59.75,77253.09,0.0,-0.99649,0.0,0.53836]
[1776966202836,59.75,77247.12,0.0,-0.99651,0.0,0.53549]
[1776966203837,59.75,77242.16,0.0,-0.99653,0.0,0.53311]
[1776966206857,59.75,77249.29,0.0,-0.9965,0.0,0.53653]
[1776966207865,59.75,77251.35,0.0,-0.99649,0.0,0.53752]
[1776966209879,59.75,77259.94,0.0,-0.99646,0.0,0.54168]
[1776966211893,59.75,77267.58,0.0,-0.99644,0.0,0.5444]
[1776966212900,59.75,77266.43,0.0,-0.99645,0.0,0.54384]
[1776966213907,59.75,77263.01,0.0,-0.99646,0.0,0.54218]
[1776966214918,59.75,77257.45,0.0,-0.99648,0.0,0.53949]
[1776966215927,59.75,77253.68,0.0,-0.99649,0.0,0.53767]
[1776966216933,59.75,77256.43,0.0,-0.99648,0.0,0.53899]
[1776966217939,59.75,77252.37,0.0,-0.9965,0.0,0.53703]
[1776966218946,59.75,77255.02,0.0,-0.99649,0.0,0.53831]
[1776966220962,59.75,77257.58,0.0,-0.99648,0.0,0.53955]
[1776966221969,59.75,77264.74,0.0,-0.99645,0.0,0.54302]
[1776966222976,59.75,77264.86,0.0,-0.99645,0.0,0.54308]
[1776966224990,59.75,77261.2,0.0,-0.99647,0.0,0.5413]
[1776966225996,59.75,77254.68,0.0,-0.99649,0.0,0.53815]
[1776966227004,59.75,77248.37,0.0,-0.99651,0.0,0.53511]
[1776966229028,59.75,77248.64,0.0,-0.99651,0.0,0.53524]
[1776966230035,59.75,77252.01,0.0,-0.9965,0.0,0.53686]
[1776966233056,59.75,77248.86,0.0,-0.99651,0.0,0.53535]
[1776966234063,59.75,77251.65,0.0,-0.9965,0.0,0.53669]
[1776966235070,59.75,77255.18,0.0,-0.99649,0.0,0.53839]
[1776966236078,59.75,77231.65,0.0,-0.99657,0.0,0.52713]
[1776966237085,59.75,77225.67,0.0,-0.99659,0.0,0.5243]
[1776966239330,59.75,77240.11,0.0,-0.99654,0.0,0.53116]
[1776966240106,59.75,77245.51,0.0,-0.99652,0.0,0.53374]
[1776966241113,59.75,77242.84,0.0,-0.99653,0.0,0.53246]
[1776966242120,59.75,77249.63,0.0,-0.99651,0.0,0.53572]
[1776966243127,59.75,77253.24,0.0,-0.99649,0.0,0.53745]
[1776966244315,59.75,77255.77,0.0,-0.99649,0.0,0.53867]
[1776966245141,59.75,77251.6,0.0,-0.9965,0.0,0.53666]
[1776966246148,59.75,77247.0,0.0,-0.99652,0.0,0.53445]
[1776966249169,59.75,77236.67,0.0,-0.99655,0.0,0.52952]
[1776966250176,59.75,77235.25,0.0,-0.99656,0.0,0.52884]
[1776966252190,59.75,77233.08,0.0,-0.99656,0.0,0.52781]
[1776966253197,59.75,77235.55,0.0,-0.99655,0.0,0.52898]
[1776966256218,59.75,77230.26,0.0,-0.99657,0.0,0.52647]
[1776966257224,59.75,77220.21,0.0,-0.99661,0.0,0.52173]
[1776966258232,59.75,77221.0,0.0,-0.9966,0.0,0.5221]
[1776966260246,59.75,77217.77,0.0,-0.99661,0.0,0.52059]
[1776966261253,59.75,77215.49,0.0,-0.99662,0.0,0.51952]
[1776966262260,59.75,77206.59,0.0,-0.99665,0.0,0.51537]
[1776966263267,59.75,77200.13,0.0,-0.99667,0.0,0.51237]
[1776966264274,59.75,77198.23,0.0,-0.99668,0.0,0.51149]
[1776966266293,59.75,77191.91,0.0,-0.9967,0.0,0.50858]
[1776966267297,59.75,77184.63,0.0,-0.99672,0.0,0.50524]
[1776966268304,59.75,77179.83,0.0,-0.99674,0.0,0.50305]
[1776966271325,59.75,77186.56,0.0,-0.99672,0.0,0.50519]
[1776966272332,59.75,77195.64,0.0,-0.99669,0.0,0.50935]
[1776966273339,59.75,77201.08,0.0,-0.99668,0.0,0.51186]
[1776966275353,59.75,77197.86,0.0,-0.99669,0.0,0.51038]
[1776966276360,59.75,77191.66,0.0,-0.99671,0.0,0.50752]
[1776966277367,59.75,77183.5,0.0,-0.99673,0.0,0.50379]
[1776966278373,59.75,77173.01,0.0,-0.99677,0.0,0.49903]
[1776966279381,59.75,77170.53,0.0,-0.99678,0.0,0.4979]
[1776966283409,59.75,77167.48,0.0,-0.99679,0.0,0.49653]
[1776966284416,59.75,77160.95,0.0,-0.99681,0.0,0.49359]
[1776966286430,59.75,77159.69,0.0,-0.99681,0.0,0.49303]
[1776966288446,59.75,77167.48,0.0,-0.99679,0.0,0.49653]
[1776966289451,59.75,77181.76,0.0,-0.99674,0.0,0.503]
[1776966290458,59.75,77189.35,0.0,-0.99671,0.0,0.50647]
[1776966291466,59.75,77195.02,0.0,-0.9967,0.0,0.50907]
[1776966292472,59.75,77203.42,0.0,-0.99667,0.0,0.51295]
[1776966293479,59.75,77202.88,0.0,-0.99667,0.0,0.5127]
[1776966295493,59.75,77208.8,0.0,-0.99665,0.0,0.51544]
[1776966297507,59.75,77215.31,0.0,-0.99663,0.0,0.51848]
[1776966299521,59.75,77216.72,0.0,-0.99662,0.0,0.51914]
[1776966301536,59.75,77198.97,0.0,-0.99668,0.0,0.51089]
[1776966302744,59.75,77198.97,0.0,-0.99668,0.0,0.51089]
[1776966302777,59.75,77186.82,0.0,-0.99672,0.0,0.50531]
[1776966303550,59.75,77181.21,0.0,-0.99674,0.0,0.50275]
[1776966305565,59.75,77176.06,0.0,-0.99676,0.0,0.50041]
[1776966306202,59.75,77176.06,0.0,-0.99676,0.0,0.50041]
[1776966306572,59.75,77172.64,0.0,-0.99677,0.0,0.49886]
[1776966307579,59.75,77182.44,0.0,-0.99674,0.0,0.50331]
[1776966308586,59.75,77184.28,0.0,-0.99673,0.0,0.50415]
[1776966310599,59.75,77182.23,0.0,-0.99674,0.0,0.50321]
[1776966311607,59.75,77171.97,0.0,-0.99677,0.0,0.49855]
[1776966312614,59.75,77164.6,0.0,-0.99679,0.0,0.49523]
[1776966313621,59.75,77163.47,0.0,-0.9968,0.0,0.49472]
[1776966315635,59.75,77166.44,0.0,-0.99679,0.0,0.49606]
[1776966317650,59.75,77172.96,0.0,-0.99677,0.0,0.499]
[1776966318657,59.75,77177.1,0.0,-0.99675,0.0,0.50088]
[1776966319664,59.75,77173.52,0.0,-0.99677,0.0,0.49926]
[1776966320671,59.75,77170.73,0.0,-0.99677,0.0,0.49799]
[1776966321678,59.75,77168.49,0.0,-0.99678,0.0,0.49698]
[1776966322685,59.75,77163.33,0.0,-0.9968,0.0,0.49466]
[1776966324699,59.75,77163.83,0.0,-0.9968,0.0,0.49489]
[1776966325751,59.75,77150.93,0.0,-0.99684,0.0,0.48912]
[1776966326747,59.75,77124.57,0.0,-0.99692,0.0,0.47752]
[1776966327203,59.75,77124.57,0.0,-0.99692,0.0,0.47752]
[1776966327762,59.75,77110.25,0.0,-0.99696,0.0,0.47131]
[1776966328470,59.75,77110.25,0.0,-0.99696,0.0,0.47131]
[1776966328766,59.75,77108.52,0.0,-0.99697,0.0,0.47057]
[1776966329773,59.75,77112.91,0.0,-0.99696,0.0,0.47246]
[1776966330780,59.75,77105.93,0.0,-0.99698,0.0,0.46945]
[1776966331376,59.75,77105.93,0.0,-0.99698,0.0,0.46945]
[1776966331787,59.75,77106.82,0.0,-0.99698,0.0,0.46895]
[1776966334174,59.75,77106.65,0.0,-0.99698,0.0,0.46888]
[1776966336822,59.75,77091.71,0.0,-0.99702,0.0,0.4625]
[1776966337673,59.75,77091.71,0.0,-0.99702,0.0,0.4625]
[1776966337971,59.75,77091.71,0.0,-0.99702,0.0,0.4625]
[1776966337830,59.75,77067.01,0.0,-0.9971,0.0,0.45213]
[1776966338840,59.75,77057.5,0.0,-0.99713,0.0,0.44819]
[1776966339844,59.75,77055.06,0.0,-0.99713,0.0,0.44719]
[1776966340634,59.75,77055.06,0.0,-0.99713,0.0,0.44719]
[1776966340851,59.75,77055.91,0.0,-0.99713,0.0,0.44754]
[1776966341858,59.75,77058.28,0.0,-0.99712,0.0,0.44851]
[1776966342781,59.75,77058.28,0.0,-0.99712,0.0,0.44851]
[1776966342866,59.75,77075.37,0.0,-0.99707,0.0,0.45562]
[1776966343764,59.75,77075.37,0.0,-0.99707,0.0,0.45562]
[1776966343872,59.75,77081.61,0.0,-0.99705,0.0,0.45824]
[1776966344879,59.75,77083.85,0.0,-0.99705,0.0,0.45918]
[1776966345886,59.75,77078.24,0.0,-0.99706,0.0,0.45682]
[1776966346900,59.75,77076.07,0.0,-0.99707,0.0,0.45591]
[1776966347908,59.75,77083.6,0.0,-0.99705,0.0,0.45908]
[1776966348915,59.75,77096.89,0.0,-0.99701,0.0,0.46471]
[1776966349922,59.75,77090.41,0.0,-0.99703,0.0,0.46195]
[1776966351936,59.75,77103.2,0.0,-0.99699,0.0,0.4674]
[1776966352943,59.75,77096.69,0.0,-0.99701,0.0,0.46462]
[1776966353950,59.75,77092.49,0.0,-0.99702,0.0,0.46284]
[1776966354957,59.75,77103.25,0.0,-0.99699,0.0,0.46742]
[1776966355964,59.75,77119.56,0.0,-0.99694,0.0,0.47444]
[1776966356646,59.75,77119.56,0.0,-0.99694,0.0,0.47444]
[1776966356974,59.75,77143.01,0.0,-0.99687,0.0,0.4847]
[1776966357989,59.75,77165.05,0.0,-0.9968,0.0,0.49451]
[1776966359090,59.75,77172.09,0.0,-0.99678,0.0,0.49768]
[1776966359997,59.75,77168.87,0.0,-0.99679,0.0,0.49623]
[1776966361004,59.75,77162.97,0.0,-0.99681,0.0,0.49358]
[1776966362011,59.75,77157.84,0.0,-0.99682,0.0,0.49128]
[1776966363018,59.75,77161.91,0.0,-0.99681,0.0,0.49311]
[1776966364026,59.75,77152.5,0.0,-0.99684,0.0,0.48891]
[1776966365033,59.75,77148.62,0.0,-0.99685,0.0,0.48718]
[1776966368055,59.75,77145.34,0.0,-0.99686,0.0,0.48573]
[1776966369064,59.75,77140.16,0.0,-0.99688,0.0,0.48344]
[1776966371082,59.75,77142.24,0.0,-0.99687,0.0,0.48436]
[1776966372354,59.75,77153.57,0.0,-0.99683,0.0,0.48938]
[1776966373176,59.75,77159.45,0.0,-0.99682,0.0,0.492]
[1776966374113,59.75,77160.68,0.0,-0.99681,0.0,0.49255]
[1776966375120,59.75,77157.22,0.0,-0.99682,0.0,0.49101]
[1776966376128,59.75,77150.69,0.0,-0.99684,0.0,0.4881]
[1776966378141,59.75,77154.15,0.0,-0.99683,0.0,0.48964]
[1776966382170,59.75,77148.24,0.0,-0.99685,0.0,0.48701]
[1776966383176,59.75,77139.75,0.0,-0.99688,0.0,0.48326]
[1776966384183,59.75,77136.54,0.0,-0.99689,0.0,0.48185]
[1776966385190,59.75,77133.97,0.0,-0.9969,0.0,0.48072]
[1776966386197,59.75,77137.51,0.0,-0.99689,0.0,0.48228]
[1776966388211,59.75,77132.98,0.0,-0.9969,0.0,0.48029]
[1776966389218,59.75,77136.48,0.0,-0.99689,0.0,0.48183]
[1776966390225,59.75,77138.71,0.0,-0.99688,0.0,0.48281]
[1776966391232,59.75,77131.26,0.0,-0.99691,0.0,0.47864]
[1776966392239,59.75,77124.97,0.0,-0.99693,0.0,0.4759]
[1776966393246,59.75,77127.34,0.0,-0.99692,0.0,0.47693]
[1776966394253,59.75,77123.17,0.0,-0.99694,0.0,0.47512]
[1776966395260,59.75,77119.22,0.0,-0.99695,0.0,0.47341]
[1776966397274,59.75,77123.59,0.0,-0.99693,0.0,0.4753]
[1776966398285,59.75,77114.01,0.0,-0.99696,0.0,0.47116]
[1776966399294,59.75,77107.67,0.0,-0.99698,0.0,0.46843]
[1776966400303,59.75,77101.86,0.0,-0.997,0.0,0.46595]
[1776966401311,59.75,77073.46,0.0,-0.99708,0.0,0.45396]
[1776966402321,59.75,77063.07,0.0,-0.99711,0.0,0.44964]
[1776966403325,59.75,77067.53,0.0,-0.9971,0.0,0.45149]
[1776966404524,59.75,77079.57,0.0,-0.99707,0.0,0.45652]
[1776966405340,59.75,77076.13,0.0,-0.99708,0.0,0.45507]
[1776966406347,59.75,77072.5,0.0,-0.99709,0.0,0.45356]
[1776966408022,59.75,77072.5,0.0,-0.99709,0.0,0.45356]
[1776966407360,59.75,77055.25,0.0,-0.99714,0.0,0.44641]
[1776966408970,59.75,77055.25,0.0,-0.99714,0.0,0.44641]
[1776966409019,59.75,77040.2,0.0,-0.99718,0.0,0.44026]
[1776966410928,59.75,77040.29,0.0,-0.99718,0.0,0.44029]
[1776966411054,59.75,77043.46,0.0,-0.99717,0.0,0.44158]
[1776966411386,59.75,77039.37,0.0,-0.99718,0.0,0.43992]
[1776966413029,59.75,77039.37,0.0,-0.99718,0.0,0.43992]
[1776966413037,59.75,77031.51,0.0,-0.9972,0.0,0.43674]
[1776966413274,59.75,77031.51,0.0,-0.9972,0.0,0.43674]
[1776966413406,59.75,77031.51,0.0,-0.9972,0.0,0.43674]
[1776966413520,59.75,77031.51,0.0,-0.9972,0.0,0.43674]
[1776966413621,59.75,77028.06,0.0,-0.99721,0.0,0.43535]
[1776966414162,59.75,77028.06,0.0,-0.99721,0.0,0.43535]
[1776966414308,59.75,77028.06,0.0,-0.99721,0.0,0.43535]
[1776966414772,59.75,77028.06,0.0,-0.99721,0.0,0.43535]
[1776966414859,59.75,77025.35,0.0,-0.99722,0.0,0.43426]
[1776966415340,59.75,77025.35,0.0,-0.99722,0.0,0.43426]
[1776966415380,59.75,77025.35,0.0,-0.99722,0.0,0.43426]
[1776966415422,59.75,77025.35,0.0,-0.99722,0.0,0.43426]
[1776966415453,59.75,77025.35,0.0,-0.99722,0.0,0.43426]
[1776966415770,59.75,77025.35,0.0,-0.99722,0.0,0.43426]
[1776966415899,59.75,77025.35,0.0,-0.99722,0.0,0.43426]
[1776966415908,59.75,77027.36,0.0,-0.99722,0.0,0.43506]
[1776966416421,59.75,77038.07,0.0,-0.99719,0.0,0.43939]
[1776966417376,59.75,77038.07,0.0,-0.99719,0.0,0.43939]
[1776966417445,59.75,77038.07,0.0,-0.99719,0.0,0.43939]
[1776966417488,59.75,77038.07,0.0,-0.99719,0.0,0.43939]
[1776966417521,59.75,77038.07,0.0,-0.99719,0.0,0.43939]
[1776966417914,59.75,77038.07,0.0,-0.99719,0.0,0.43939]
[1776966417957,59.75,77038.07,0.0,-0.99719,0.0,0.43939]
[1776966418008,59.75,77040.22,0.0,-0.99718,0.0,0.44027]
[1776966418396,59.75,77040.22,0.0,-0.99718,0.0,0.44027]
[1776966418521,59.75,77040.22,0.0,-0.99718,0.0,0.44027]
[1776966418610,59.75,77040.22,0.0,-0.99718,0.0,0.44027]
[1776966418923,59.75,77040.22,0.0,-0.99718,0.0,0.44027]
[1776966418939,59.75,77038.29,0.0,-0.99719,0.0,0.43948]
[1776966419768,59.75,77038.29,0.0,-0.99719,0.0,0.43948]
[1776966419842,59.75,77042.3,0.0,-0.99717,0.0,0.44111]
[1776966420448,59.75,77044.45,0.0,-0.99717,0.0,0.44199]
[1776966421305,59.75,77044.45,0.0,-0.99717,0.0,0.44199]
[1776966421441,59.75,77044.45,0.0,-0.99717,0.0,0.44199]
[1776966421525,59.75,77044.45,0.0,-0.99717,0.0,0.44199]
[1776966421772,59.75,77044.45,0.0,-0.99717,0.0,0.44199]
[1776966421828,59.75,77044.96,0.0,-0.99717,0.0,0.4422]
[1776966422464,59.75,77039.65,0.0,-0.99718,0.0,0.44003]
[1776966423470,59.75,77023.3,0.0,-0.99723,0.0,0.43343]
[1776966424477,59.75,77016.86,0.0,-0.99725,0.0,0.43086]
[1776966425484,59.75,77007.74,0.0,-0.99727,0.0,0.42723]
[1776966426797,59.75,77007.74,0.0,-0.99727,0.0,0.42723]
[1776966426944,59.75,77007.74,0.0,-0.99727,0.0,0.42723]
[1776966427105,59.75,77007.74,0.0,-0.99727,0.0,0.42723]
[1776966427126,59.75,77004.58,0.0,-0.99728,0.0,0.42598]
[1776966427498,59.75,76999.85,0.0,-0.99729,0.0,0.42411]
[1776966428505,59.75,76998.75,0.0,-0.9973,0.0,0.42368]
[1776966429512,59.75,77003.21,0.0,-0.99728,0.0,0.42544]
[1776966430792,59.75,77003.21,0.0,-0.99728,0.0,0.42544]
[1776966430805,59.75,76994.57,0.0,-0.99731,0.0,0.42204]
[1776966432533,59.75,76994.81,0.0,-0.99731,0.0,0.42213]
[1776966433540,59.75,76993.15,0.0,-0.99731,0.0,0.42148]
[1776966437024,59.75,76993.08,0.0,-0.99731,0.0,0.42146]
[1776966437087,59.75,76991.92,0.0,-0.99731,0.0,0.421]
[1776966437742,59.75,76991.92,0.0,-0.99731,0.0,0.421]
[1776966437769,59.75,76991.92,0.0,-0.99731,0.0,0.421]
[1776966437833,59.75,76995.76,0.0,-0.9973,0.0,0.42251]
[1776966438575,59.75,76998.94,0.0,-0.9973,0.0,0.42376]
[1776966439582,59.75,77003.17,0.0,-0.99728,0.0,0.42542]
[1776966441022,59.75,77003.17,0.0,-0.99728,0.0,0.42542]
[1776966441123,59.75,77005.04,0.0,-0.99728,0.0,0.42616]
[1776966442602,59.75,77004.0,0.0,-0.99728,0.0,0.42575]
[1776966444617,59.75,76996.77,0.0,-0.9973,0.0,0.4229]
[1776966445624,59.75,76998.32,0.0,-0.9973,0.0,0.42351]
[1776966446631,59.75,77003.0,0.0,-0.99728,0.0,0.42536]
[1776966448646,59.75,77005.01,0.0,-0.99728,0.0,0.42615]
[1776966449653,59.75,77002.92,0.0,-0.99728,0.0,0.42532]
[1776966450660,59.75,77005.65,0.0,-0.99728,0.0,0.4264]
[1776966451922,59.75,77005.65,0.0,-0.99728,0.0,0.4264]
[1776966451983,59.75,77005.65,0.0,-0.99728,0.0,0.4264]
[1776966452674,59.75,77018.24,0.0,-0.99725,0.0,0.43058]
[1776966453681,59.75,77022.96,0.0,-0.99723,0.0,0.43247]
[1776966454692,59.75,77045.22,0.0,-0.99717,0.0,0.44146]
[1776966455858,59.75,77116.18,0.0,-0.99696,0.0,0.4712]
[1776966456717,59.75,77152.97,0.0,-0.99685,0.0,0.48729]
[1776966457899,59.75,77152.97,0.0,-0.99685,0.0,0.48729]
[1776966457947,59.75,77129.09,0.0,-0.99692,0.0,0.4768]
[1776966458737,59.75,77103.98,0.0,-0.997,0.0,0.46597]
[1776966459739,59.75,77108.63,0.0,-0.99699,0.0,0.46796]
[1776966460747,59.75,77105.5,0.0,-0.99699,0.0,0.46662]
[1776966463325,59.75,77101.47,0.0,-0.99701,0.0,0.4649]
[1776966463774,59.75,77116.03,0.0,-0.99696,0.0,0.47114]
[1776966465057,59.75,77116.03,0.0,-0.99696,0.0,0.47114]
[1776966465166,59.75,77133.67,0.0,-0.99691,0.0,0.47879]
[1776966465449,59.75,77133.67,0.0,-0.99691,0.0,0.47879]
[1776966465703,59.75,77133.67,0.0,-0.99691,0.0,0.47879]
[1776966465778,59.75,77133.67,0.0,-0.99691,0.0,0.47879]
[1776966466072,59.75,77133.67,0.0,-0.99691,0.0,0.47879]
[1776966466162,59.75,77149.36,0.0,-0.99686,0.0,0.48569]
[1776966466472,59.75,77149.36,0.0,-0.99686,0.0,0.48569]
[1776966466706,59.75,77149.36,0.0,-0.99686,0.0,0.48569]
[1776966466792,59.75,77149.36,0.0,-0.99686,0.0,0.48569]
[1776966466818,59.75,77158.2,0.0,-0.99683,0.0,0.48962]
[1776966467825,59.75,77168.23,0.0,-0.9968,0.0,0.4941]
[1776966468832,59.75,77175.59,0.0,-0.99678,0.0,0.49741]
[1776966469839,59.75,77175.24,0.0,-0.99678,0.0,0.49725]
[1776966470861,59.75,77199.69,0.0,-0.9967,0.0,0.50839]
[1776966471864,59.75,77190.19,0.0,-0.99673,0.0,0.50404]
[1776966472870,59.75,77180.93,0.0,-0.99676,0.0,0.49983]
[1776966474069,59.75,77178.47,0.0,-0.99677,0.0,0.49871]
[1776966474884,59.75,77182.51,0.0,-0.99675,0.0,0.50055]
[1776966475891,59.75,77202.24,0.0,-0.99669,0.0,0.50957]
[1776966476612,59.75,77202.24,0.0,-0.99669,0.0,0.50957]
[1776966477906,59.75,77207.55,0.0,-0.99667,0.0,0.51202]
[1776966478913,59.75,77214.99,0.0,-0.99665,0.0,0.51547]
[1776966479920,59.75,77207.02,0.0,-0.99667,0.0,0.51178]
[1776966481230,59.75,77193.24,0.0,-0.99672,0.0,0.50544]
[1776966482941,59.75,77190.97,0.0,-0.99673,0.0,0.5044]
[1776966483639,59.75,77190.97,0.0,-0.99673,0.0,0.5044]
[1776966483948,59.75,77185.09,0.0,-0.99675,0.0,0.50172]
[1776966485969,59.75,77193.66,0.0,-0.99672,0.0,0.50563]
[1776966486976,59.75,77204.05,0.0,-0.99668,0.0,0.5104]
[1776966487983,59.75,77220.85,0.0,-0.99663,0.0,0.51821]
[1776966488990,59.75,77225.19,0.0,-0.99661,0.0,0.52024]
[1776966489997,59.75,77224.44,0.0,-0.99662,0.0,0.51989]
[1776966491004,59.75,77229.0,0.0,-0.9966,0.0,0.52203]
[1776966493020,59.75,77225.38,0.0,-0.99661,0.0,0.52033]
[1776966494027,59.75,77232.48,0.0,-0.99659,0.0,0.52367]
[1776966495034,59.75,77241.67,0.0,-0.99656,0.0,0.52802]
[1776966496041,59.75,77239.48,0.0,-0.99657,0.0,0.52698]
[1776966497048,59.75,77237.32,0.0,-0.99657,0.0,0.52596]
[1776966498055,59.75,77240.36,0.0,-0.99656,0.0,0.5274]
[1776966499061,59.75,77246.47,0.0,-0.99654,0.0,0.5303]
[1776966501076,59.75,77252.81,0.0,-0.99652,0.0,0.53333]
[1776966502083,59.75,77257.41,0.0,-0.9965,0.0,0.53554]
[1776966503090,59.75,77252.3,0.0,-0.99652,0.0,0.53309]
[1776966505104,59.75,77257.98,0.0,-0.9965,0.0,0.53582]
[1776966506111,59.75,77262.1,0.0,-0.99649,0.0,0.5378]
[1776966507118,59.75,77267.37,0.0,-0.99647,0.0,0.54035]
[1776966508125,59.75,77275.37,0.0,-0.99644,0.0,0.54424]
[1776966509132,59.75,77275.44,0.0,-0.99644,0.0,0.54427]
[1776966510146,59.75,77270.67,0.0,-0.99646,0.0,0.54195]
[1776966511151,59.75,77261.88,0.0,-0.9965,0.0,0.53671]
[1776966512158,59.75,77262.68,0.0,-0.99649,0.0,0.5371]
[1776966514174,59.75,77268.21,0.0,-0.99647,0.0,0.53977]
[1776966518201,59.75,77273.89,0.0,-0.99645,0.0,0.54253]
[1776966520215,59.75,77270.74,0.0,-0.99646,0.0,0.541]
[1776966521222,59.75,77274.57,0.0,-0.99645,0.0,0.54286]
[1776966523236,59.75,77280.66,0.0,-0.99643,0.0,0.54583]
[1776966525256,59.75,77283.61,0.0,-0.99642,0.0,0.54727]
[1776966526264,59.75,77299.97,0.0,-0.99636,0.0,0.55533]
[1776966527270,59.75,77305.57,0.0,-0.99634,0.0,0.55812]
[1776966529284,59.75,77302.67,0.0,-0.99635,0.0,0.55667]
[1776966530291,59.75,77299.52,0.0,-0.99636,0.0,0.55511]
[1776966531298,59.75,77302.87,0.0,-0.99635,0.0,0.55677]
[1776966533312,59.75,77292.24,0.0,-0.99639,0.0,0.55151]
[1776966534669,59.75,77293.4,0.0,-0.99639,0.0,0.55208]
[1776966535328,59.75,77300.3,0.0,-0.99636,0.0,0.5555]
[1776966536336,59.75,77311.98,0.0,-0.99632,0.0,0.56132]
[1776966537343,59.75,77333.65,0.0,-0.99624,0.0,0.57225]
[1776966537729,59.75,77333.65,0.0,-0.99624,0.0,0.57225]
[1776966537763,59.75,77333.65,0.0,-0.99624,0.0,0.57225]
[1776966538351,59.75,77337.08,0.0,-0.99623,0.0,0.574]
[1776966540365,59.75,77342.09,0.0,-0.99621,0.0,0.57656]
[1776966541372,59.75,77337.52,0.0,-0.99623,0.0,0.57422]
[1776966543024,59.75,77337.52,0.0,-0.99623,0.0,0.57422]
[1776966543093,59.75,77347.54,0.0,-0.99619,0.0,0.57936]
[1776966543386,59.75,77348.08,0.0,-0.99619,0.0,0.57963]
[1776966546158,59.75,77350.31,0.0,-0.99618,0.0,0.58078]
[1776966546190,59.75,77350.31,0.0,-0.99618,0.0,0.58078]
[1776966546253,59.75,77347.77,0.0,-0.99619,0.0,0.57947]
[1776966546407,59.75,77343.88,0.0,-0.9962,0.0,0.57748]
[1776966548202,59.75,77343.88,0.0,-0.9962,0.0,0.57748]
[1776966548217,59.75,77335.04,0.0,-0.99623,0.0,0.57296]
[1776966548581,59.75,77335.04,0.0,-0.99623,0.0,0.57296]
[1776966548647,59.75,77362.43,0.0,-0.99613,0.0,0.58706]
[1776966549428,59.75,77361.5,0.0,-0.99614,0.0,0.58657]
[1776966550435,59.75,77372.17,0.0,-0.9961,0.0,0.59214]
[1776966551470,59.75,77372.17,0.0,-0.9961,0.0,0.59214]
[1776966551552,59.75,77369.3,0.0,-0.99611,0.0,0.59064]
[1776966552450,59.75,77367.19,0.0,-0.99611,0.0,0.58953]
[1776966553527,59.75,77367.19,0.0,-0.99611,0.0,0.58953]
[1776966553563,59.75,77359.7,0.0,-0.99614,0.0,0.58564]
[1776966554561,59.75,77359.7,0.0,-0.99614,0.0,0.58564]
[1776966554772,59.75,77359.7,0.0,-0.99614,0.0,0.58564]
[1776966555306,59.75,77359.7,0.0,-0.99614,0.0,0.58564]
[1776966555353,59.75,77356.56,0.0,-0.99615,0.0,0.58401]
[1776966555471,59.75,77350.84,0.0,-0.99618,0.0,0.58106]
[1776966556478,59.75,77356.08,0.0,-0.99616,0.0,0.58376]
[1776966557485,59.75,77357.87,0.0,-0.99615,0.0,0.58469]
[1776966558492,59.75,77359.93,0.0,-0.99614,0.0,0.58576]
[1776966559521,59.75,77359.93,0.0,-0.99614,0.0,0.58576]
[1776966559554,59.75,77359.93,0.0,-0.99614,0.0,0.58576]
[1776966559671,59.75,77359.93,0.0,-0.99614,0.0,0.58576]
[1776966559779,59.75,77359.93,0.0,-0.99614,0.0,0.58576]
[1776966559801,59.75,77359.93,0.0,-0.99614,0.0,0.58576]
[1776966559943,59.75,77359.93,0.0,-0.99614,0.0,0.58576]
[1776966560150,59.75,77359.93,0.0,-0.99614,0.0,0.58576]
[1776966560272,59.75,77359.93,0.0,-0.99614,0.0,0.58576]
[1776966560293,59.75,77365.57,0.0,-0.99612,0.0,0.58869]
[1776966560515,59.75,77370.81,0.0,-0.9961,0.0,0.59143]
[1776966561522,59.75,77376.76,0.0,-0.99608,0.0,0.59455]
[1776966562780,59.75,77376.76,0.0,-0.99608,0.0,0.59455]
[1776966562915,59.75,77376.76,0.0,-0.99608,0.0,0.59455]
[1776966563240,59.75,77376.76,0.0,-0.99608,0.0,0.59455]
[1776966563306,59.75,77389.81,0.0,-0.99603,0.0,0.60144]
[1776966563536,59.75,77395.31,0.0,-0.99601,0.0,0.60436]
[1776966565272,59.75,77395.31,0.0,-0.99601,0.0,0.60436]
[1776966565369,59.75,77395.31,0.0,-0.99601,0.0,0.60436]
[1776966565374,59.75,77392.12,0.0,-0.99602,0.0,0.60267]
[1776966565549,59.75,77394.23,0.0,-0.99601,0.0,0.60379]
[1776966567564,59.75,77397.37,0.0,-0.996,0.0,0.60546]
[1776966568572,59.75,77382.69,0.0,-0.99606,0.0,0.59767]
[1776966569579,59.75,77375.92,0.0,-0.99608,0.0,0.5941]
[1776966571118,59.75,77367.93,0.0,-0.99612,0.0,0.58887]
[1776966572285,59.75,77367.93,0.0,-0.99612,0.0,0.58887]
[1776966572329,59.75,77367.93,0.0,-0.99612,0.0,0.58887]
[1776966572330,59.75,77360.64,0.0,-0.99615,0.0,0.58508]
[1776966572438,59.75,77360.64,0.0,-0.99615,0.0,0.58508]
[1776966573340,59.75,77360.64,0.0,-0.99615,0.0,0.58508]
[1776966572600,59.75,77354.58,0.0,-0.99617,0.0,0.58194]
[1776966573607,59.75,77354.13,0.0,-0.99617,0.0,0.58171]
[1776966574614,59.75,77351.03,0.0,-0.99618,0.0,0.58011]
[1776966578274,59.75,77350.42,0.0,-0.99618,0.0,0.5798]
[1776966578340,59.75,77350.42,0.0,-0.99618,0.0,0.5798]
[1776966578318,59.75,77348.84,0.0,-0.99619,0.0,0.57898]
[1776966578520,59.75,77348.84,0.0,-0.99619,0.0,0.57898]
[1776966578619,59.75,77348.84,0.0,-0.99619,0.0,0.57898]
[1776966579239,59.75,77348.84,0.0,-0.99619,0.0,0.57898]
[1776966579282,59.75,77347.2,0.0,-0.9962,0.0,0.57814]
[1776966579652,59.75,77343.48,0.0,-0.99621,0.0,0.57624]
[1776966580714,59.75,77343.48,0.0,-0.99621,0.0,0.57624]
[1776966580776,59.75,77349.77,0.0,-0.99619,0.0,0.57946]
[1776966581783,59.75,77349.77,0.0,-0.99619,0.0,0.57946]
[1776966581858,59.75,77350.37,0.0,-0.99618,0.0,0.57977]
[1776966582675,59.75,77338.9,0.0,-0.99623,0.0,0.57389]
[1776966583682,59.75,77338.54,0.0,-0.99623,0.0,0.57371]
[1776966584693,59.75,77338.54,0.0,-0.99623,0.0,0.57371]
[1776966584716,59.75,77337.46,0.0,-0.99623,0.0,0.57316]
[1776966586126,59.75,77337.46,0.0,-0.99623,0.0,0.57316]
[1776966586219,59.75,77329.89,0.0,-0.99626,0.0,0.56931]
[1776966586799,59.75,77329.89,0.0,-0.99626,0.0,0.56931]
[1776966586962,59.75,77306.68,0.0,-0.99634,0.0,0.55766]
[1776966587710,59.75,77302.97,0.0,-0.99636,0.0,0.55581]
[1776966588717,59.75,77305.35,0.0,-0.99635,0.0,0.557]
[1776966589710,59.75,77305.35,0.0,-0.99635,0.0,0.557]
[1776966589981,59.75,77305.35,0.0,-0.99635,0.0,0.557]
[1776966590042,59.75,77308.21,0.0,-0.99634,0.0,0.55842]
[1776966590733,59.75,77326.67,0.0,-0.99627,0.0,0.56769]
[1776966591740,59.75,77326.74,0.0,-0.99627,0.0,0.56772]
[1776966592486,59.75,77326.74,0.0,-0.99627,0.0,0.56772]
[1776966594272,59.75,77327.74,0.0,-0.99627,0.0,0.56823]
[1776966594350,59.75,77327.74,0.0,-0.99627,0.0,0.56823]
[1776966594380,59.75,77327.74,0.0,-0.99627,0.0,0.56823]
[1776966594391,59.75,77335.92,0.0,-0.99624,0.0,0.57238]
[1776966594524,59.75,77335.92,0.0,-0.99624,0.0,0.57238]
[1776966594537,59.75,77335.92,0.0,-0.99624,0.0,0.57238]
[1776966594772,59.75,77335.92,0.0,-0.99624,0.0,0.57238]
[1776966594951,59.75,77335.92,0.0,-0.99624,0.0,0.57238]
[1776966595044,59.75,77332.62,0.0,-0.99625,0.0,0.5707]
[1776966595768,59.75,77335.06,0.0,-0.99624,0.0,0.57194]
[1776966598789,59.75,77337.0,0.0,-0.99623,0.0,0.57293]
[1776966599796,59.75,77332.82,0.0,-0.99625,0.0,0.5708]
[1776966600803,59.75,77334.93,0.0,-0.99624,0.0,0.57187]
[1776966602577,59.75,77334.93,0.0,-0.99624,0.0,0.57187]
[1776966601812,59.75,77360.52,0.0,-0.99615,0.0,0.58501]
[1776966602819,59.75,77328.86,0.0,-0.99626,0.0,0.56879]
[1776966603827,59.75,77321.65,0.0,-0.99629,0.0,0.56515]
[1776966604865,59.75,77321.65,0.0,-0.99629,0.0,0.56515]
[1776966604950,59.75,77318.75,0.0,-0.9963,0.0,0.56369]
[1776966605892,59.75,77318.75,0.0,-0.9963,0.0,0.56369]
[1776966605934,59.75,77320.42,0.0,-0.99629,0.0,0.56453]
[1776966606849,59.75,77338.35,0.0,-0.99623,0.0,0.57361]
[1776966607812,59.75,77338.35,0.0,-0.99623,0.0,0.57361]
[1776966607855,59.75,77342.6,0.0,-0.99621,0.0,0.57579]
[1776966608862,59.75,77340.47,0.0,-0.99622,0.0,0.5747]
[1776966609869,59.75,77338.74,0.0,-0.99623,0.0,0.57381]
[1776966610711,59.75,77338.74,0.0,-0.99623,0.0,0.57381]
[1776966610996,59.75,77338.74,0.0,-0.99623,0.0,0.57381]
[1776966611075,59.75,77338.74,0.0,-0.99623,0.0,0.57381]
[1776966611188,59.75,77338.74,0.0,-0.99623,0.0,0.57381]
[1776966611284,59.75,77337.54,0.0,-0.99623,0.0,0.5732]
[1776966611548,59.75,77337.54,0.0,-0.99623,0.0,0.5732]
[1776966611707,59.75,77337.54,0.0,-0.99623,0.0,0.5732]
[1776966611811,59.75,77337.54,0.0,-0.99623,0.0,0.5732]
[1776966612048,59.75,77337.54,0.0,-0.99623,0.0,0.5732]
[1776966612160,59.75,77337.54,0.0,-0.99623,0.0,0.5732]
[1776966612272,59.75,77337.54,0.0,-0.99623,0.0,0.5732]
[1776966612281,59.75,77337.54,0.0,-0.99623,0.0,0.5732]
[1776966612373,59.75,77335.0,0.0,-0.99624,0.0,0.57191]
[1776966612520,59.75,77335.0,0.0,-0.99624,0.0,0.57191]
[1776966613897,59.75,77332.7,0.0,-0.99625,0.0,0.57074]
[1776966614904,59.75,77331.4,0.0,-0.99625,0.0,0.57008]
[1776966615911,59.75,77320.79,0.0,-0.99629,0.0,0.56472]
[1776966617574,59.75,77320.79,0.0,-0.99629,0.0,0.56472]
[1776966616930,59.75,77296.38,0.0,-0.99638,0.0,0.55255]
[1776966617897,59.75,77296.38,0.0,-0.99638,0.0,0.55255]
[1776966618342,59.75,77296.38,0.0,-0.99638,0.0,0.55255]
[1776966618388,59.75,77285.39,0.0,-0.99642,0.0,0.54714]
[1776966618944,59.75,77284.82,0.0,-0.99642,0.0,0.54687]
[1776966619950,59.75,77283.24,0.0,-0.99643,0.0,0.54609]
[1776966620508,59.75,77283.24,0.0,-0.99643,0.0,0.54609]
[1776966620957,59.75,77281.31,0.0,-0.99643,0.0,0.54515]
[1776966621964,59.75,77290.33,0.0,-0.9964,0.0,0.54957]
[1776966622971,59.75,77287.86,0.0,-0.99641,0.0,0.54836]
[1776966623978,59.75,77289.2,0.0,-0.99641,0.0,0.54901]
[1776966625992,59.75,77291.8,0.0,-0.9964,0.0,0.55029]
[1776966626999,59.75,77289.62,0.0,-0.99641,0.0,0.54922]
[1776966629013,59.75,77287.78,0.0,-0.99641,0.0,0.54832]
[1776966630020,59.75,77278.42,0.0,-0.99644,0.0,0.54374]
[1776966631027,59.75,77275.48,0.0,-0.99646,0.0,0.54132]
[1776966632034,59.75,77271.89,0.0,-0.99647,0.0,0.53958]
[1776966634047,59.75,77279.29,0.0,-0.99645,0.0,0.54317]
[1776966634765,59.75,77279.29,0.0,-0.99645,0.0,0.54317]
[1776966634955,59.75,77279.29,0.0,-0.99645,0.0,0.54317]
[1776966635026,59.75,77279.29,0.0,-0.99645,0.0,0.54317]
[1776966635117,59.75,77292.19,0.0,-0.9964,0.0,0.54948]
[1776966636062,59.75,77297.59,0.0,-0.99638,0.0,0.55214]
[1776966637070,59.75,77292.07,0.0,-0.9964,0.0,0.54942]
[1776966638077,59.75,77290.46,0.0,-0.99641,0.0,0.54863]
[1776966639084,59.75,77295.46,0.0,-0.99639,0.0,0.55109]
[1776966640091,59.75,77319.89,0.0,-0.9963,0.0,0.56325]
[1776966640995,59.75,77319.89,0.0,-0.9963,0.0,0.56325]
[1776966641098,59.75,77323.94,0.0,-0.99629,0.0,0.56528]
[1776966642239,59.75,77323.94,0.0,-0.99629,0.0,0.56528]
[1776966642325,59.75,77340.22,0.0,-0.99623,0.0,0.57354]
[1776966642761,59.75,77340.22,0.0,-0.99623,0.0,0.57354]
[1776966643114,59.75,77348.0,0.0,-0.9962,0.0,0.57751]
[1776966644121,59.75,77346.65,0.0,-0.99621,0.0,0.57682]
[1776966645135,59.75,77364.78,0.0,-0.99614,0.0,0.58618]
[1776966645569,59.75,77364.78,0.0,-0.99614,0.0,0.58618]
[1776966646147,59.75,77387.83,0.0,-0.99605,0.0,0.59825]
[1776966647151,59.75,77396.69,0.0,-0.99602,0.0,0.60295]
[1776966648011,59.75,77396.69,0.0,-0.99602,0.0,0.60295]
[1776966648281,59.75,77396.69,0.0,-0.99602,0.0,0.60295]
[1776966648387,59.75,77396.91,0.0,-0.99602,0.0,0.60307]
[1776966648761,59.75,77396.91,0.0,-0.99602,0.0,0.60307]
[1776966649165,59.75,77402.83,0.0,-0.99599,0.0,0.60623]
[1776966649607,59.75,77402.83,0.0,-0.99599,0.0,0.60623]
[1776966650173,59.75,77400.6,0.0,-0.996,0.0,0.60503]
[1776966651180,59.75,77397.49,0.0,-0.99601,0.0,0.60338]
[1776966652187,59.75,77393.98,0.0,-0.99603,0.0,0.60151]
[1776966652593,59.75,77393.98,0.0,-0.99603,0.0,0.60151]
[1776966652774,59.75,77393.98,0.0,-0.99603,0.0,0.60151]
[1776966653194,59.75,77393.65,0.0,-0.99603,0.0,0.60134]
[1776966654201,59.75,77391.24,0.0,-0.99604,0.0,0.60006]
[1776966654798,59.75,77391.24,0.0,-0.99604,0.0,0.60006]
[1776966655017,59.75,77391.24,0.0,-0.99604,0.0,0.60006]
[1776966655367,59.75,77391.24,0.0,-0.99604,0.0,0.60006]
[1776966655455,59.75,77392.54,0.0,-0.99603,0.0,0.60075]
[1776966655694,59.75,77392.54,0.0,-0.99603,0.0,0.60075]
[1776966655776,59.75,77392.54,0.0,-0.99603,0.0,0.60075]
[1776966655805,59.75,77392.54,0.0,-0.99603,0.0,0.60075]
[1776966655958,59.75,77392.54,0.0,-0.99603,0.0,0.60075]
[1776966656064,59.75,77392.54,0.0,-0.99603,0.0,0.60075]
[1776966656215,59.75,77394.72,0.0,-0.99602,0.0,0.6019]
[1776966656771,59.75,77394.72,0.0,-0.99602,0.0,0.6019]
[1776966656848,59.75,77394.72,0.0,-0.99602,0.0,0.6019]
[1776966657042,59.75,77394.72,0.0,-0.99602,0.0,0.6019]
[1776966657222,59.75,77401.43,0.0,-0.996,0.0,0.60548]
[1776966657770,59.75,77401.43,0.0,-0.996,0.0,0.60548]
[1776966658228,59.75,77402.58,0.0,-0.99599,0.0,0.60609]
[1776966659236,59.75,77400.74,0.0,-0.996,0.0,0.60511]
[1776966661252,59.75,77408.77,0.0,-0.99597,0.0,0.60941]
[1776966662257,59.75,77406.97,0.0,-0.99598,0.0,0.60844]
[1776966663265,59.75,77409.16,0.0,-0.99597,0.0,0.60962]
[1776966664272,59.75,77405.99,0.0,-0.99598,0.0,0.60792]
[1776966665279,59.75,77400.99,0.0,-0.996,0.0,0.60524]
[1776966666286,59.75,77400.12,0.0,-0.996,0.0,0.60478]
[1776966667293,59.75,77398.08,0.0,-0.99601,0.0,0.60369]
[1776966668300,59.75,77386.16,0.0,-0.99606,0.0,0.59737]
[1776966669307,59.75,77382.5,0.0,-0.99607,0.0,0.59544]
[1776966670314,59.75,77386.23,0.0,-0.99606,0.0,0.59741]
[1776966671321,59.75,77389.12,0.0,-0.99605,0.0,0.59894]
[1776966672330,59.75,77407.24,0.0,-0.99597,0.0,0.60859]
[1776966672975,59.75,77407.24,0.0,-0.99597,0.0,0.60859]
[1776966673336,59.75,77420.78,0.0,-0.99592,0.0,0.61588]
[1776966674343,59.75,77418.13,0.0,-0.99593,0.0,0.61445]
[1776966675947,59.75,77418.07,0.0,-0.99593,0.0,0.61442]
[1776966676357,59.75,77417.53,0.0,-0.99593,0.0,0.61413]
[1776966677364,59.75,77421.66,0.0,-0.99592,0.0,0.61636]
[1776966678373,59.75,77430.45,0.0,-0.99588,0.0,0.62114]
[1776966679380,59.75,77431.08,0.0,-0.99588,0.0,0.62148]
[1776966680387,59.75,77433.08,0.0,-0.99587,0.0,0.62258]
[1776966681394,59.75,77430.34,0.0,-0.99588,0.0,0.62108]
[1776966682438,59.75,77430.34,0.0,-0.99588,0.0,0.62108]
[1776966682535,59.75,77435.25,0.0,-0.99586,0.0,0.62376]
[1776966683411,59.75,77426.72,0.0,-0.9959,0.0,0.61911]
[1776966684418,59.75,77413.69,0.0,-0.99595,0.0,0.61205]
[1776966685424,59.75,77408.94,0.0,-0.99597,0.0,0.6095]
[1776966685721,59.75,77408.94,0.0,-0.99597,0.0,0.6095]
[1776966686012,59.75,77408.94,0.0,-0.99597,0.0,0.6095]
[1776966686432,59.75,77397.33,0.0,-0.99601,0.0,0.60329]
[1776966687439,59.75,77388.27,0.0,-0.99605,0.0,0.59849]
[1776966688446,59.75,77389.55,0.0,-0.99604,0.0,0.59916]
[1776966689454,59.75,77393.78,0.0,-0.99603,0.0,0.6014]
[1776966690460,59.75,77392.9,0.0,-0.99603,0.0,0.60094]
[1776966691467,59.75,77402.31,0.0,-0.996,0.0,0.60487]
[1776966692474,59.75,77413.6,0.0,-0.99596,0.0,0.61092]
[1776966693431,59.75,77413.6,0.0,-0.99596,0.0,0.61092]
[1776966693481,59.75,77429.34,0.0,-0.99589,0.0,0.61944]
[1776966694215,59.75,77429.34,0.0,-0.99589,0.0,0.61944]
[1776966694488,59.75,77433.2,0.0,-0.99588,0.0,0.62154]
[1776966695495,59.75,77429.99,0.0,-0.99589,0.0,0.61979]
[1776966696502,59.75,77425.45,0.0,-0.99591,0.0,0.61733]
[1776966697072,59.75,77425.45,0.0,-0.99591,0.0,0.61733]
[1776966697509,59.75,77413.78,0.0,-0.99596,0.0,0.61102]
[1776966698516,59.75,77415.64,0.0,-0.99595,0.0,0.61202]
[1776966699557,59.75,77415.64,0.0,-0.99595,0.0,0.61202]
[1776966699523,59.75,77422.39,0.0,-0.99592,0.0,0.61567]
[1776966700530,59.75,77428.08,0.0,-0.9959,0.0,0.61875]
[1776966701538,59.75,77426.68,0.0,-0.99591,0.0,0.61799]
[1776966702104,59.75,77426.68,0.0,-0.99591,0.0,0.61799]
[1776966702223,59.75,77426.68,0.0,-0.99591,0.0,0.61799]
[1776966702520,59.75,77426.68,0.0,-0.99591,0.0,0.61799]
[1776966702549,59.75,77394.36,0.0,-0.99603,0.0,0.60064]
[1776966703280,59.75,77394.36,0.0,-0.99603,0.0,0.60064]
[1776966703553,59.75,77386.04,0.0,-0.99606,0.0,0.59624]
[1776966704560,59.75,77383.82,0.0,-0.99607,0.0,0.59507]
[1776966705567,59.75,77382.04,0.0,-0.99608,0.0,0.59414]
[1776966706050,59.75,77382.04,0.0,-0.99608,0.0,0.59414]
[1776966706574,59.75,77390.8,0.0,-0.99605,0.0,0.59876]
[1776966707581,59.75,77396.8,0.0,-0.99602,0.0,0.60194]
[1776966708588,59.75,77398.99,0.0,-0.99601,0.0,0.6031]
[1776966709595,59.75,77409.66,0.0,-0.99597,0.0,0.6088]
[1776966710605,59.75,77406.78,0.0,-0.99598,0.0,0.60726]
[1776966711609,59.75,77408.97,0.0,-0.99598,0.0,0.60843]
[1776966712616,59.75,77414.07,0.0,-0.99596,0.0,0.61117]
[1776966714273,59.75,77414.07,0.0,-0.99596,0.0,0.61117]
[1776966714472,59.75,77414.07,0.0,-0.99596,0.0,0.61117]
[1776966714521,59.75,77414.07,0.0,-0.99596,0.0,0.61117]
[1776966714564,59.75,77409.18,0.0,-0.99597,0.0,0.60855]
[1776966714630,59.75,77413.89,0.0,-0.99596,0.0,0.61108]
[1776966715709,59.75,77413.89,0.0,-0.99596,0.0,0.61108]
[1776966715785,59.75,77413.89,0.0,-0.99596,0.0,0.61108]
[1776966716023,59.75,77413.89,0.0,-0.99596,0.0,0.61108]
[1776966716270,59.75,77413.89,0.0,-0.99596,0.0,0.61108]
[1776966716370,59.75,77417.68,0.0,-0.99594,0.0,0.61312]
[1776966716644,59.75,77423.63,0.0,-0.99592,0.0,0.61634]
[1776966717651,59.75,77420.0,0.0,-0.99593,0.0,0.61437]
[1776966718658,59.75,77423.7,0.0,-0.99592,0.0,0.61638]
[1776966719665,59.75,77413.39,0.0,-0.99596,0.0,0.61081]
[1776966720672,59.75,77417.36,0.0,-0.99594,0.0,0.61295]
[1776966721679,59.75,77423.47,0.0,-0.99592,0.0,0.61625]
[1776966722686,59.75,77416.87,0.0,-0.99594,0.0,0.61268]
[1776966723693,59.75,77415.35,0.0,-0.99595,0.0,0.61186]
[1776966724700,59.75,77423.33,0.0,-0.99592,0.0,0.61618]
[1776966725707,59.75,77417.63,0.0,-0.99594,0.0,0.61309]
[1776966726714,59.75,77407.13,0.0,-0.99598,0.0,0.60745]
[1776966727721,59.75,77407.8,0.0,-0.99598,0.0,0.60781]
[1776966728729,59.75,77410.45,0.0,-0.99597,0.0,0.60923]
[1776966730565,59.75,77416.11,0.0,-0.99595,0.0,0.61227]
[1776966730742,59.75,77419.73,0.0,-0.99593,0.0,0.61423]
[1776966731749,59.75,77418.7,0.0,-0.99594,0.0,0.61367]
[1776966732759,59.75,77405.55,0.0,-0.99599,0.0,0.6066]
[1776966734771,59.75,77405.84,0.0,-0.99599,0.0,0.60676]
[1776966736594,59.75,77405.84,0.0,-0.99599,0.0,0.60676]
[1776966735778,59.75,77395.89,0.0,-0.99603,0.0,0.60145]
[1776966736738,59.75,77395.89,0.0,-0.99603,0.0,0.60145]
[1776966736795,59.75,77380.63,0.0,-0.99608,0.0,0.5934]
[1776966737796,59.75,77372.0,0.0,-0.99612,0.0,0.58888]
[1776966738803,59.75,77369.88,0.0,-0.99613,0.0,0.58778]
[1776966740272,59.75,77369.88,0.0,-0.99613,0.0,0.58778]
[1776966740314,59.75,77367.41,0.0,-0.99613,0.0,0.58649]
[1776966742421,59.75,77367.77,0.0,-0.99613,0.0,0.58668]
[1776966742501,59.75,77372.66,0.0,-0.99611,0.0,0.58923]
[1776966742831,59.75,77367.28,0.0,-0.99613,0.0,0.58642]
[1776966743838,59.75,77362.29,0.0,-0.99615,0.0,0.58384]
[1776966744845,59.75,77366.09,0.0,-0.99614,0.0,0.58581]
[1776966745857,59.75,77371.43,0.0,-0.99612,0.0,0.58858]
[1776966748281,59.75,77370.93,0.0,-0.99612,0.0,0.58832]
[1776966748381,59.75,77375.33,0.0,-0.9961,0.0,0.59062]
[1776966748737,59.75,77375.33,0.0,-0.9961,0.0,0.59062]
[1776966748808,59.75,77375.33,0.0,-0.9961,0.0,0.59062]
[1776966749019,59.75,77375.33,0.0,-0.9961,0.0,0.59062]
[1776966749023,59.75,77390.27,0.0,-0.99605,0.0,0.59848]
[1776966749895,59.75,77395.39,0.0,-0.99603,0.0,0.60119]
[1776966750902,59.75,77392.85,0.0,-0.99604,0.0,0.59984]
[1776966752916,59.75,77391.6,0.0,-0.99605,0.0,0.59811]
[1776966753924,59.75,77397.63,0.0,-0.99603,0.0,0.60131]
[1776966754930,59.75,77400.93,0.0,-0.99601,0.0,0.60306]
[1776966755937,59.75,77398.67,0.0,-0.99602,0.0,0.60186]
[1776966757951,59.75,77400.58,0.0,-0.99601,0.0,0.60288]
[1776966758958,59.75,77405.35,0.0,-0.996,0.0,0.60542]
[1776966759966,59.75,77408.81,0.0,-0.99598,0.0,0.60727]
[1776966760973,59.75,77405.03,0.0,-0.996,0.0,0.60525]
[1776966762987,59.75,77408.1,0.0,-0.99599,0.0,0.60689]
[1776966763994,59.75,77414.54,0.0,-0.99596,0.0,0.61034]
[1776966765001,59.75,77410.69,0.0,-0.99598,0.0,0.60828]
[1776966766007,59.75,77415.12,0.0,-0.99596,0.0,0.61065]
[1776966767015,59.75,77414.09,0.0,-0.99596,0.0,0.6101]
[1776966768022,59.75,77417.53,0.0,-0.99595,0.0,0.61195]
[1776966769029,59.75,77418.48,0.0,-0.99594,0.0,0.61246]
[1776966770036,59.75,77415.87,0.0,-0.99596,0.0,0.61106]
[1776966771043,59.75,77412.61,0.0,-0.99597,0.0,0.60931]
[1776966772050,59.75,77414.95,0.0,-0.99596,0.0,0.61056]
[1776966773057,59.75,77414.01,0.0,-0.99596,0.0,0.61006]
[1776966775071,59.75,77412.95,0.0,-0.99597,0.0,0.60949]
[1776966776078,59.75,77411.94,0.0,-0.99597,0.0,0.60895]
[1776966777084,59.75,77413.17,0.0,-0.99597,0.0,0.60961]
[1776966779848,59.75,77413.24,0.0,-0.99597,0.0,0.60964]
[1776966780024,59.75,77413.24,0.0,-0.99597,0.0,0.60964]
[1776966780186,59.75,77424.02,0.0,-0.99592,0.0,0.61546]
[1776966781165,59.75,77428.05,0.0,-0.99591,0.0,0.61764]
[1776966782272,59.75,77428.05,0.0,-0.99591,0.0,0.61764]
[1776966782359,59.75,77427.91,0.0,-0.99591,0.0,0.61757]
[1776966785193,59.75,77430.28,0.0,-0.9959,0.0,0.61886]
[1776966786200,59.75,77432.75,0.0,-0.99589,0.0,0.6202]
[1776966787207,59.75,77440.64,0.0,-0.99586,0.0,0.62451]
[1776966788214,59.75,77442.16,0.0,-0.99585,0.0,0.62535]
[1776966789388,59.75,77442.16,0.0,-0.99585,0.0,0.62535]
[1776966789520,59.75,77442.16,0.0,-0.99585,0.0,0.62535]
[1776966789548,59.75,77466.25,0.0,-0.99575,0.0,0.63869]
[1776966790228,59.75,77466.56,0.0,-0.99575,0.0,0.63886]
[1776966790780,59.75,77466.56,0.0,-0.99575,0.0,0.63886]
[1776966791234,59.75,77466.18,0.0,-0.99575,0.0,0.63865]
[1776966792243,59.75,77462.12,0.0,-0.99577,0.0,0.63639]
[1776966793250,59.75,77470.05,0.0,-0.99574,0.0,0.64082]
[1776966794268,59.75,77498.57,0.0,-0.99562,0.0,0.65697]
[1776966795317,59.75,77498.57,0.0,-0.99562,0.0,0.65697]
[1776966795330,59.75,77493.64,0.0,-0.99564,0.0,0.65415]
[1776966796053,59.75,77493.64,0.0,-0.99564,0.0,0.65415]
[1776966796294,59.75,77502.59,0.0,-0.9956,0.0,0.65927]
[1776966797297,59.75,77552.88,0.0,-0.99539,0.0,0.68867]
[1776966798302,59.75,77592.4,0.0,-0.99521,0.0,0.71255]
[1776966799313,59.75,77628.55,0.0,-0.99504,0.0,0.73499]
[1776966800323,59.75,77652.32,0.0,-0.99493,0.0,0.75007]
[1776966802166,59.75,77658.1,0.0,-0.9949,0.0,0.75377]
[1776966802339,59.81,77672.85,0.0,-0.99479,0.0,0.76837]
[1776966803346,59.81,77696.35,0.0,-0.99467,0.0,0.78383]
[1776966804353,59.81,77679.26,0.0,-0.99476,0.0,0.77256]
[1776966805363,59.81,77706.18,0.0,-0.99463,1e-05,0.79037]
[1776966806674,59.81,77706.18,0.0,-0.99463,1e-05,0.79037]
[1776966806745,59.81,77731.66,0.0,-0.9945,1e-05,0.80754]
[1776966807377,59.81,77747.46,0.0,-0.99441,1e-05,0.81834]
[1776966808384,59.81,77774.81,0.0,-0.99427,1e-05,0.83732]
[1776966808784,59.81,77774.81,0.0,-0.99427,1e-05,0.83732]
[1776966809394,59.81,77788.05,0.0,-0.9942,1e-05,0.84664]
[1776966810410,59.81,77799.76,0.0,-0.99414,1e-05,0.85496]
[1776966811247,59.81,77799.76,0.0,-0.99414,1e-05,0.85496]
[1776966811418,59.81,77794.69,0.0,-0.99417,1e-05,0.84996]
[1776966812853,59.81,77792.75,0.0,-0.99418,1e-05,0.84859]
[1776966813438,59.81,77761.77,0.0,-0.99435,1e-05,0.82687]
[1776966814633,59.81,77761.77,0.0,-0.99435,1e-05,0.82687]
[1776966814734,59.81,77761.59,0.0,-0.99435,1e-05,0.82674]
[1776966815457,59.81,77749.44,0.0,-0.99441,1e-05,0.81835]
[1776966816462,59.81,77748.43,0.0,-0.99442,1e-05,0.81766]
[1776966816953,59.81,77748.43,0.0,-0.99442,1e-05,0.81766]
[1776966817469,59.81,77743.77,0.0,-0.99444,1e-05,0.81446]
[1776966818577,59.81,77743.77,0.0,-0.99444,1e-05,0.81446]
[1776966818667,59.81,77721.25,0.0,-0.99456,1e-05,0.79916]
[1776966819488,59.81,77724.14,0.0,-0.99454,1e-05,0.80111]
[1776966821872,59.81,77727.33,0.0,-0.99453,1e-05,0.80327]
[1776966821978,59.81,77727.33,0.0,-0.99453,1e-05,0.80327]
[1776966822512,59.81,77742.65,0.0,-0.99445,1e-05,0.81369]
[1776966823518,59.81,77738.66,0.0,-0.99447,1e-05,0.81097]
[1776966824528,59.81,77724.06,0.0,-0.99454,1e-05,0.80106]
[1776966825534,59.81,77732.0,0.0,-0.9945,1e-05,0.80643]
[1776966826542,59.81,77732.52,0.0,-0.9945,1e-05,0.80679]
[1776966827549,59.81,77714.43,0.0,-0.99459,1e-05,0.79457]
[1776966828146,59.81,77714.43,0.0,-0.99459,1e-05,0.79457]
[1776966828291,59.81,77714.43,0.0,-0.99459,1e-05,0.79457]
[1776966828457,59.81,77714.43,0.0,-0.99459,1e-05,0.79457]
[1776966828555,59.81,77728.93,0.0,-0.99452,1e-05,0.80435]
[1776966829605,59.81,77728.93,0.0,-0.99452,1e-05,0.80435]
[1776966829680,59.81,77730.23,0.0,-0.99451,1e-05,0.80523]
[1776966830570,59.81,77737.67,0.0,-0.99447,1e-05,0.81029]
[1776966831583,59.81,77744.51,0.0,-0.99444,1e-05,0.81497]
[1776966832584,59.81,77741.64,0.0,-0.99445,1e-05,0.813]
[1776966834609,59.81,77719.69,0.0,-0.99457,1e-05,0.79811]
[1776966835629,59.81,77702.51,0.0,-0.99465,1e-05,0.78661]
[1776966836629,59.81,77700.73,0.0,-0.99466,1e-05,0.78543]
[1776966837631,59.81,77694.09,0.0,-0.99469,0.0,0.78103]
[1776966838638,59.81,77680.06,0.0,-0.99476,0.0,0.77179]
[1776966839645,59.81,77674.6,0.0,-0.99479,0.0,0.76823]
[1776966840658,59.81,77659.01,0.0,-0.99487,0.0,0.75811]
[1776966841093,59.81,77659.01,0.0,-0.99487,0.0,0.75811]
[1776966841728,59.81,77644.07,0.0,-0.99494,0.0,0.74853]
[1776966842702,59.81,77642.33,0.0,-0.99495,0.0,0.74742]
[1776966843709,59.81,77639.86,0.0,-0.99496,0.0,0.74585]
[1776966844453,59.81,77639.86,0.0,-0.99496,0.0,0.74585]
[1776966844715,59.81,77629.72,0.0,-0.99501,0.0,0.73942]
[1776966845723,59.81,77626.69,0.0,-0.99502,0.0,0.73751]
[1776966846535,59.81,77626.69,0.0,-0.99502,0.0,0.73751]
[1776966846676,59.81,77626.69,0.0,-0.99502,0.0,0.73751]
[1776966847106,59.81,77626.89,0.0,-0.99502,0.0,0.73763]
[1776966847751,59.81,77628.94,0.0,-0.99501,0.0,0.73893]
[1776966848753,59.81,77634.25,0.0,-0.99499,0.0,0.74228]
[1776966849760,59.81,77642.41,0.0,-0.99495,0.0,0.74747]
[1776966850825,59.81,77642.41,0.0,-0.99495,0.0,0.74747]
[1776966850829,59.81,77634.09,0.0,-0.99499,0.0,0.74218]
[1776966851785,59.81,77628.1,0.0,-0.99501,0.0,0.7384]
[1776966852789,59.81,77630.24,0.0,-0.995,0.0,0.73975]
[1776966853802,59.81,77620.93,0.0,-0.99505,0.0,0.73388]
[1776966854805,59.81,77615.6,0.0,-0.99507,0.0,0.73054]
[1776966855812,59.81,77609.92,0.0,-0.9951,0.0,0.727]
[1776966857826,59.81,77605.81,0.0,-0.99512,0.0,0.72444]
[1776966859841,59.81,77599.5,0.0,-0.99515,0.0,0.72054]
[1776966860848,59.81,77590.87,0.0,-0.99519,0.0,0.71522]
[1776966861855,59.81,77590.3,0.0,-0.99519,0.0,0.71487]
[1776966862862,59.81,77585.74,0.0,-0.99521,0.0,0.71207]
[1776966865883,59.81,77578.08,0.0,-0.99524,0.0,0.7074]
[1776966866891,59.81,77569.3,0.0,-0.99528,0.0,0.70207]
[1776966867899,59.81,77571.81,0.0,-0.99527,0.0,0.70359]
[1776966868906,59.81,77567.64,0.0,-0.99529,0.0,0.70107]
[1776966873941,59.81,77569.01,0.0,-0.99529,0.0,0.70069]
[1776966874949,59.81,77571.13,0.0,-0.99528,0.0,0.70197]
[1776966876962,59.81,77573.57,0.0,-0.99527,0.0,0.70345]
[1776966878976,59.81,77571.15,0.0,-0.99528,0.0,0.70199]
[1776966879983,59.81,77580.33,0.0,-0.99524,0.0,0.70756]
[1776966880990,59.81,77577.45,0.0,-0.99526,0.0,0.70581]
[1776966881997,59.81,77582.8,0.0,-0.99523,0.0,0.70906]
[1776966883004,59.81,77594.21,0.0,-0.99518,0.0,0.71605]
[1776966885020,59.81,77599.04,0.0,-0.99516,0.0,0.71902]
[1776966886027,59.81,77604.94,0.0,-0.99513,0.0,0.72267]
[1776966887034,59.81,77610.16,0.0,-0.99511,0.0,0.72591]
[1776966888105,59.81,77625.19,0.0,-0.99504,0.0,0.73531]
[1776966890043,59.81,77626.6,0.0,-0.99503,0.0,0.7362]
[1776966890061,59.81,77647.92,0.0,-0.99493,0.0,0.74972]
[1776966891109,59.81,77662.12,0.0,-0.99486,0.0,0.75885]
[1776966892076,59.81,77667.08,0.0,-0.99484,0.0,0.76205]
[1776966893311,59.81,77667.08,0.0,-0.99484,0.0,0.76205]
[1776966893410,59.81,77668.09,0.0,-0.99483,0.0,0.76271]
[1776966894090,59.81,77673.95,0.0,-0.9948,0.0,0.76652]
[1776966895105,59.81,77690.83,0.0,-0.99472,0.0,0.77757]
[1776966897118,59.81,77693.52,0.0,-0.99471,0.0,0.77935]
[1776966898125,59.81,77698.15,0.0,-0.99468,0.0,0.78241]
[1776966899886,59.81,77702.76,0.0,-0.99466,1e-05,0.78547]
[1776966900139,59.81,77695.82,0.0,-0.99469,0.0,0.78087]
[1776966901146,59.81,77693.47,0.0,-0.99471,0.0,0.77931]
[1776966902153,59.81,77689.11,0.0,-0.99473,0.0,0.77644]
[1776966903161,59.81,77678.58,0.0,-0.99478,0.0,0.76954]
[1776966905176,59.81,77669.09,0.0,-0.99483,0.0,0.76336]
[1776966906899,59.81,77660.46,0.0,-0.99487,0.0,0.75777]
[1776966907190,59.81,77665.17,0.0,-0.99485,0.0,0.76082]
[1776966908197,59.81,77656.39,0.0,-0.99489,0.0,0.75515]
[1776966910211,59.81,77652.99,0.0,-0.9949,0.0,0.75297]
[1776966912225,59.81,77674.29,0.0,-0.9948,0.0,0.76674]
[1776966913782,59.81,77674.29,0.0,-0.9948,0.0,0.76674]
[1776966913874,59.81,77688.6,0.0,-0.99473,0.0,0.7761]
[1776966915247,59.81,77697.62,0.0,-0.99469,0.0,0.78206]
[1776966916254,59.81,77700.49,0.0,-0.99467,0.0,0.78396]
[1776966917261,59.81,77693.19,0.0,-0.99471,0.0,0.77913]
[1776966918268,59.81,77688.65,0.0,-0.99473,0.0,0.77614]
[1776966919275,59.81,77685.18,0.0,-0.99475,0.0,0.77386]
[1776966920282,59.81,77670.3,0.0,-0.99482,0.0,0.76414]
[1776966921290,59.81,77665.84,0.0,-0.99484,0.0,0.76125]
[1776966922296,59.81,77687.08,0.0,-0.99474,0.0,0.7751]
[1776966923304,59.81,77692.81,0.0,-0.99471,0.0,0.77888]
[1776966924311,59.81,77692.1,0.0,-0.99471,0.0,0.77841]
[1776966926327,59.81,77686.61,0.0,-0.99474,0.0,0.7748]
[1776966927336,59.81,77693.37,0.0,-0.99471,0.0,0.77925]
[1776966928344,59.81,77687.38,0.0,-0.99474,0.0,0.7753]
[1776966929349,59.81,77689.76,0.0,-0.99472,0.0,0.77687]
[1776966930367,59.81,77702.82,0.0,-0.99466,1e-05,0.78551]
[1776966931377,59.81,77715.74,0.0,-0.9946,1e-05,0.79281]
[1776966934566,59.81,77731.39,0.0,-0.99452,1e-05,0.80335]
[1776966935420,59.81,77734.78,0.0,-0.99451,1e-05,0.80565]
[1776966936427,59.81,77745.28,0.0,-0.99445,1e-05,0.81281]
[1776966937434,59.81,77751.66,0.0,-0.99442,1e-05,0.81718]
[1776966938445,59.81,77747.0,0.0,-0.99444,1e-05,0.81398]
[1776966939452,59.81,77732.76,0.0,-0.99452,1e-05,0.80428]
[1776966940459,59.81,77735.59,0.0,-0.9945,1e-05,0.8062]
[1776966941466,59.81,77751.26,0.0,-0.99442,1e-05,0.81691]
[1776966942473,59.81,77761.68,0.0,-0.99437,1e-05,0.82409]
[1776966943479,59.81,77766.67,0.0,-0.99434,1e-05,0.82755]
[1776966945494,59.81,77777.6,0.0,-0.99428,1e-05,0.83516]
[1776966946518,59.81,77777.06,0.0,-0.99429,1e-05,0.83479]
[1776966947513,59.81,77774.17,0.0,-0.9943,1e-05,0.83277]
[1776966948520,59.81,77777.58,0.0,-0.99428,1e-05,0.83515]
[1776966949527,59.81,77791.91,0.0,-0.99421,1e-05,0.84522]
[1776966950534,59.81,77798.3,0.0,-0.99417,1e-05,0.84975]
[1776966952548,59.81,77781.53,0.0,-0.99426,1e-05,0.83792]
[1776966953554,59.81,77781.86,0.0,-0.99426,1e-05,0.83815]
[1776966954562,59.81,77784.72,0.0,-0.99425,1e-05,0.84016]
[1776966955569,59.81,77791.67,0.0,-0.99421,1e-05,0.84505]
[1776966956576,59.81,77796.84,0.0,-0.99418,1e-05,0.84871]
[1776966957582,59.81,77802.55,0.0,-0.99415,1e-05,0.85277]
[1776966958590,59.81,77810.73,0.0,-0.9941,1e-05,0.85861]
[1776966959597,59.81,77817.12,0.0,-0.99407,1e-05,0.86319]
[1776966960604,59.81,77820.15,0.0,-0.99405,1e-05,0.86537]
[1776966961611,59.81,77823.38,0.0,-0.99404,1e-05,0.8677]
[1776966962617,59.81,77825.59,0.0,-0.99402,1e-05,0.8693]
[1776966963624,59.81,77804.72,0.0,-0.99414,1e-05,0.85432]
[1776966964632,59.81,77800.69,0.0,-0.99416,1e-05,0.85145]
[1776966965639,59.81,77807.52,0.0,-0.99412,1e-05,0.85631]
[1776966967653,59.81,77812.53,0.0,-0.99409,1e-05,0.8599]
[1776966968667,59.81,77809.11,0.0,-0.99411,1e-05,0.85745]
[1776966969674,59.81,77804.47,0.0,-0.99414,1e-05,0.85414]
[1776966971693,59.81,77816.83,0.0,-0.99407,1e-05,0.86298]
[1776966972700,59.81,77824.77,0.0,-0.99403,1e-05,0.86871]
[1776966973711,59.81,77821.92,0.0,-0.99404,1e-05,0.86665]
[1776966974754,59.81,77803.62,0.0,-0.99414,1e-05,0.85358]
[1776966975741,59.81,77796.69,0.0,-0.99418,1e-05,0.84866]
[1776966976748,59.81,77787.09,0.0,-0.99423,1e-05,0.84188]
[1776966977754,59.81,77785.5,0.0,-0.99424,1e-05,0.84076]
[1776966978762,59.81,77816.25,0.0,-0.99407,1e-05,0.86262]
[1776966979769,59.81,77822.13,0.0,-0.99404,1e-05,0.86686]
[1776966980777,59.81,77817.02,0.0,-0.99407,1e-05,0.86318]
[1776966981782,59.81,77809.65,0.0,-0.99411,1e-05,0.85794]
[1776966982790,59.81,77805.7,0.0,-0.99413,1e-05,0.85518]
[1776966983797,59.81,77804.79,0.0,-0.99414,1e-05,0.85459]
[1776966984804,59.81,77810.11,0.0,-0.99411,1e-05,0.85845]
[1776966985811,59.81,77813.51,0.0,-0.99409,1e-05,0.86094]
[1776966987825,59.81,77813.08,0.0,-0.99409,1e-05,0.86076]
[1776966988833,59.82,77801.96,0.0,-0.99415,1e-05,0.85287]
[1776966989840,59.82,77790.07,0.0,-0.99421,1e-05,0.84451]
[1776966990847,59.82,77791.21,0.0,-0.99421,1e-05,0.84538]
[1776966991854,59.82,77785.85,0.0,-0.99424,1e-05,0.84028]
[1776966992861,59.82,77789.47,0.0,-0.99422,1e-05,0.84283]
[1776966993868,59.82,77793.33,0.0,-0.9942,1e-05,0.84562]
[1776966994875,59.82,77800.23,0.0,-0.99416,1e-05,0.85058]
[1776966995884,59.82,77811.09,0.0,-0.99411,1e-05,0.85839]
[1776966997898,59.82,77806.56,0.0,-0.99413,1e-05,0.85529]
[1776966999912,59.82,77812.6,0.0,-0.99409,1e-05,0.85975]
[1776967003940,59.83,77817.66,0.0,-0.99406,1e-05,0.86376]
[1776967004947,59.83,77808.36,0.0,-0.99411,1e-05,0.85717]
[1776967005954,59.83,77802.92,0.0,-0.99414,1e-05,0.85337]
[1776967007969,59.83,77807.74,0.0,-0.99412,1e-05,0.85688]
[1776967008977,59.83,77828.12,0.0,-0.994,1e-05,0.87163]
[1776967009888,59.83,77828.12,0.0,-0.994,1e-05,0.87163]
[1776967009985,59.83,77843.3,0.0,-0.99392,1e-05,0.88277]
[1776967010991,59.83,77840.07,0.0,-0.99394,1e-05,0.88047]
[1776967011998,59.83,77835.57,0.0,-0.99396,1e-05,0.87727]
[1776967013005,59.83,77832.04,0.0,-0.99398,1e-05,0.87475]
[1776967014012,59.83,77827.3,0.0,-0.99401,1e-05,0.87136]
[1776967015984,59.83,77828.28,0.0,-0.994,1e-05,0.87213]
[1776967016026,59.83,77836.02,0.0,-0.99396,1e-05,0.87782]
[1776967017033,59.84,77831.71,0.0,-0.99398,1e-05,0.87473]
[1776967018040,59.84,77809.18,0.0,-0.9941,1e-05,0.85848]
[1776967019062,59.84,77797.08,0.0,-0.99417,1e-05,0.8499]
[1776967019898,59.84,77797.08,0.0,-0.99417,1e-05,0.8499]
[1776967020069,59.84,77792.02,0.0,-0.9942,1e-05,0.84649]
[1776967021076,59.84,77795.46,0.0,-0.99418,1e-05,0.84893]
[1776967022084,59.84,77800.51,0.0,-0.99415,1e-05,0.85261]
[1776967023758,59.84,77800.51,0.0,-0.99415,1e-05,0.85261]
[1776967023792,59.84,77793.68,0.0,-0.99419,1e-05,0.84776]
[1776967024112,59.84,77777.8,0.0,-0.99427,1e-05,0.83666]
[1776967025119,59.84,77785.53,0.0,-0.99423,1e-05,0.84228]
[1776967026126,59.84,77782.39,0.0,-0.99424,1e-05,0.84017]
[1776967028140,59.84,77785.33,0.0,-0.99423,1e-05,0.84233]
[1776967029147,59.85,77777.35,0.0,-0.99427,1e-05,0.83692]
[1776967030156,59.85,77786.59,0.0,-0.99422,1e-05,0.84341]
[1776967031266,59.85,77802.62,0.0,-0.99413,1e-05,0.85488]
[1776967032169,59.85,77818.65,0.0,-0.99404,1e-05,0.86656]
[1776967033175,59.85,77814.18,0.0,-0.99407,1e-05,0.86341]
[1776967034182,59.85,77810.26,0.0,-0.99409,1e-05,0.86067]
[1776967035189,59.85,77813.06,0.0,-0.99407,1e-05,0.86275]
[1776967036196,59.85,77810.44,0.0,-0.99409,1e-05,0.86095]
[1776967037203,59.85,77815.02,0.0,-0.99406,1e-05,0.86432]
[1776967039218,59.85,77812.29,0.0,-0.99407,1e-05,0.8625]
[1776967040228,59.86,77807.73,0.0,-0.9941,1e-05,0.85931]
[1776967041236,59.86,77798.22,0.0,-0.99415,1e-05,0.85261]
[1776967042243,59.86,77797.1,0.0,-0.99415,1e-05,0.85191]
[1776967043250,59.86,77792.74,0.0,-0.99418,1e-05,0.84891]
[1776967044257,59.86,77796.15,0.0,-0.99416,1e-05,0.85143]
[1776967045264,59.86,77799.33,0.0,-0.99414,1e-05,0.8538]
[1776967047278,59.86,77790.22,0.0,-0.99419,1e-05,0.84752]
[1776967048285,59.86,77776.07,0.0,-0.99426,1e-05,0.83766]
[1776967049292,59.86,77762.42,0.0,-0.99433,1e-05,0.82814]
[1776967050299,59.86,77752.38,0.0,-0.99439,1e-05,0.82119]
[1776967051306,59.86,77748.54,0.0,-0.99442,1e-05,0.8172]
[1776967053320,59.86,77736.7,0.0,-0.99448,1e-05,0.80912]
[1776967054328,59.86,77737.11,0.0,-0.99448,1e-05,0.80939]
[1776967055334,59.86,77731.52,0.0,-0.9945,1e-05,0.80559]
[1776967056341,59.86,77728.2,0.0,-0.99452,1e-05,0.80334]
[1776967058356,59.86,77731.48,0.0,-0.9945,1e-05,0.80557]
[1776967062384,59.87,77727.03,0.0,-0.99452,1e-05,0.80302]
[1776967063391,59.87,77707.92,0.0,-0.99462,1e-05,0.79017]
[1776967064398,59.87,77706.21,0.0,-0.99463,1e-05,0.78903]
[1776967065404,59.87,77717.09,0.0,-0.99457,1e-05,0.79631]
[1776967066411,59.87,77713.99,0.0,-0.99459,1e-05,0.79423]
[1776967069432,59.87,77711.52,0.0,-0.9946,1e-05,0.79258]
[1776967071447,59.87,77708.7,0.0,-0.99462,1e-05,0.79069]
[1776967072454,59.87,77706.3,0.0,-0.99463,1e-05,0.78915]
[1776967074468,59.87,77702.07,0.0,-0.99465,1e-05,0.78646]
[1776967075475,59.87,77705.76,0.0,-0.99463,1e-05,0.78899]
[1776967077489,59.87,77702.45,0.0,-0.99465,1e-05,0.78691]
[1776967079503,59.88,77697.62,0.0,-0.99467,0.0,0.78384]
[1776967081517,59.88,77705.5,0.0,-0.99463,1e-05,0.78907]
[1776967082524,59.88,77705.66,0.0,-0.99463,1e-05,0.78918]
[1776967083531,59.88,77711.25,0.0,-0.9946,1e-05,0.79292]
[1776967085550,59.88,77726.71,0.0,-0.99452,1e-05,0.80358]
[1776967086405,59.88,77726.71,0.0,-0.99452,1e-05,0.80358]
[1776967086936,59.88,77726.71,0.0,-0.99452,1e-05,0.80358]
[1776967087025,59.88,77757.97,0.0,-0.99436,1e-05,0.82497]
[1776967087578,59.88,77756.83,0.0,-0.99436,1e-05,0.82432]
[1776967089245,59.88,77757.84,0.0,-0.99436,1e-05,0.82515]
[1776967089592,59.88,77765.84,0.0,-0.99431,1e-05,0.83083]
[1776967090599,59.88,77766.42,0.0,-0.99431,1e-05,0.83137]
[1776967092620,59.89,77778.84,0.0,-0.99424,1e-05,0.84032]
[1776967093627,59.89,77755.29,0.0,-0.99436,1e-05,0.82402]
[1776967094634,59.89,77739.41,0.0,-0.99445,1e-05,0.8131]
[1776967095641,59.89,77744.53,0.0,-0.99442,1e-05,0.81674]
[1776967097829,59.89,77746.54,0.0,-0.99441,1e-05,0.81812]
[1776967098663,59.89,77752.35,0.0,-0.99438,1e-05,0.82226]
[1776967099670,59.89,77748.98,0.0,-0.9944,1e-05,0.81994]
[1776967101015,59.89,77748.98,0.0,-0.9944,1e-05,0.81994]
[1776967101092,59.89,77761.88,0.0,-0.99433,1e-05,0.82886]
[1776967101684,59.89,77763.96,0.0,-0.99432,1e-05,0.83044]
[1776967104083,59.89,77763.1,0.0,-0.99432,1e-05,0.82997]
[1776967104104,59.9,77766.39,0.0,-0.9943,1e-05,0.8324]
[1776967104705,59.9,77769.34,0.0,-0.99428,1e-05,0.83458]
[1776967105712,59.9,77772.43,0.0,-0.99427,1e-05,0.83687]
[1776967107726,59.9,77770.29,0.0,-0.99428,1e-05,0.8356]
[1776967108733,59.9,77775.21,0.0,-0.99425,1e-05,0.83917]
[1776967110747,59.9,77788.73,0.0,-0.99418,1e-05,0.84892]
[1776967111762,59.91,77793.36,0.0,-0.99416,1e-05,0.85091]
[1776967112468,59.91,77793.36,0.0,-0.99416,1e-05,0.85091]
[1776967114777,59.91,77797.79,0.0,-0.99413,1e-05,0.85431]
[1776967115664,59.91,77797.79,0.0,-0.99413,1e-05,0.85431]
[1776967117178,59.91,77802.53,0.0,-0.99411,1e-05,0.85786]
[1776967118805,59.91,77806.76,0.0,-0.99408,1e-05,0.86103]
[1776967119812,59.91,77802.57,0.0,-0.9941,1e-05,0.85811]
[1776967120827,59.91,77805.17,0.0,-0.99409,1e-05,0.86004]
[1776967123847,59.92,77802.41,0.0,-0.9941,1e-05,0.85829]
[1776967125862,59.92,77808.34,0.0,-0.99407,1e-05,0.86269]
[1776967128883,59.92,77820.72,0.0,-0.994,1e-05,0.87182]
[1776967129890,59.92,77819.04,0.0,-0.99401,1e-05,0.87066]
[1776967132911,59.92,77815.88,0.0,-0.99402,1e-05,0.86854]
[1776967135932,59.92,77823.8,0.0,-0.99398,1e-05,0.87445]
[1776967137946,59.93,77827.77,0.0,-0.99396,1e-05,0.87743]
[1776967138953,59.93,77821.37,0.0,-0.99399,1e-05,0.87282]
[1776967139960,59.93,77817.85,0.0,-0.99401,1e-05,0.87033]
[1776967141974,59.93,77809.25,0.0,-0.99406,1e-05,0.86424]
[1776967142982,59.93,77811.85,0.0,-0.99404,1e-05,0.86616]
[1776967145008,59.93,77793.02,0.0,-0.99414,1e-05,0.85282]
[1776967146010,59.93,77779.26,0.0,-0.99422,1e-05,0.84315]
[1776967147019,59.93,77774.12,0.0,-0.99424,1e-05,0.83953]
[1776967148025,59.93,77776.25,0.0,-0.99423,1e-05,0.84103]
[1776967151046,59.93,77770.66,0.0,-0.99426,1e-05,0.83711]
[1776967152053,59.93,77767.75,0.0,-0.99428,1e-05,0.83507]
[1776967154067,59.93,77770.67,0.0,-0.99426,1e-05,0.83724]
[1776967155074,59.93,77778.4,0.0,-0.99422,1e-05,0.84278]
[1776967156081,59.93,77781.17,0.0,-0.9942,1e-05,0.84485]
[1776967157105,59.94,77814.19,0.0,-0.99402,1e-05,0.86851]
[1776967157662,59.94,77814.19,0.0,-0.99402,1e-05,0.86851]
[1776967158354,59.94,77821.92,0.0,-0.99398,1e-05,0.8741]
[1776967159112,59.94,77820.6,0.0,-0.99399,1e-05,0.87319]
[1776967160580,59.94,77821.04,0.0,-0.99399,1e-05,0.87356]
[1776967161126,59.94,77815.85,0.0,-0.99401,1e-05,0.86984]
[1776967162133,59.94,77808.76,0.0,-0.99405,1e-05,0.86478]
[1776967162832,59.94,77808.76,0.0,-0.99405,1e-05,0.86478]
[1776967163140,59.94,77805.28,0.0,-0.99407,1e-05,0.86235]
[1776967163789,59.94,77805.28,0.0,-0.99407,1e-05,0.86235]
[1776967164023,59.94,77805.28,0.0,-0.99407,1e-05,0.86235]
[1776967164147,59.94,77806.1,0.0,-0.99407,1e-05,0.863]
[1776967164791,59.94,77806.1,0.0,-0.99407,1e-05,0.863]
[1776967164821,59.94,77806.1,0.0,-0.99407,1e-05,0.863]
[1776967164848,59.94,77806.1,0.0,-0.99407,1e-05,0.863]
[1776967164884,59.94,77806.1,0.0,-0.99407,1e-05,0.863]
[1776967164993,59.94,77806.1,0.0,-0.99407,1e-05,0.863]
[1776967165024,59.94,77806.1,0.0,-0.99407,1e-05,0.863]
[1776967165154,59.94,77806.8,0.0,-0.99406,1e-05,0.86357]
[1776967165858,59.94,77806.8,0.0,-0.99406,1e-05,0.86357]
[1776967165994,59.94,77806.8,0.0,-0.99406,1e-05,0.86357]
[1776967166050,59.94,77806.8,0.0,-0.99406,1e-05,0.86357]
[1776967166162,59.94,77798.49,0.0,-0.99411,1e-05,0.85768]
[1776967166864,59.94,77798.49,0.0,-0.99411,1e-05,0.85768]
[1776967167010,59.94,77798.49,0.0,-0.99411,1e-05,0.85768]
[1776967167030,59.94,77798.49,0.0,-0.99411,1e-05,0.85768]
[1776967167077,59.94,77798.49,0.0,-0.99411,1e-05,0.85768]
[1776967167169,59.94,77791.09,0.0,-0.99415,1e-05,0.85249]
[1776967168176,59.94,77792.62,0.0,-0.99414,1e-05,0.85366]
[1776967168571,59.94,77792.62,0.0,-0.99414,1e-05,0.85366]
[1776967168676,59.94,77792.62,0.0,-0.99414,1e-05,0.85366]
[1776967168804,59.94,77792.62,0.0,-0.99414,1e-05,0.85366]
[1776967168832,59.94,77792.62,0.0,-0.99414,1e-05,0.85366]
[1776967168964,59.94,77792.62,0.0,-0.99414,1e-05,0.85366]
[1776967169024,59.94,77792.62,0.0,-0.99414,1e-05,0.85366]
[1776967169200,59.94,77792.62,0.0,-0.99414,1e-05,0.85366]
[1776967169253,59.94,77792.62,0.0,-0.99414,1e-05,0.85366]
[1776967169275,59.94,77792.62,0.0,-0.99414,1e-05,0.85366]
[1776967169268,59.94,77804.13,0.0,-0.99407,1e-05,0.86197]
[1776967169907,59.94,77804.13,0.0,-0.99407,1e-05,0.86197]
[1776967170025,59.94,77804.13,0.0,-0.99407,1e-05,0.86197]
[1776967170213,59.94,77804.13,0.0,-0.99407,1e-05,0.86197]
[1776967170281,59.94,77804.13,0.0,-0.99407,1e-05,0.86197]
[1776967170249,59.94,77804.77,0.0,-0.99407,1e-05,0.86249]
[1776967170359,59.94,77804.77,0.0,-0.99407,1e-05,0.86249]
[1776967170522,59.94,77804.77,0.0,-0.99407,1e-05,0.86249]
[1776967170773,59.94,77804.77,0.0,-0.99407,1e-05,0.86249]
[1776967170897,59.94,77804.77,0.0,-0.99407,1e-05,0.86249]
[1776967171198,59.94,77804.01,0.0,-0.99408,1e-05,0.86061]
[1776967171772,59.94,77804.01,0.0,-0.99408,1e-05,0.86061]
[1776967172027,59.94,77804.01,0.0,-0.99408,1e-05,0.86061]
[1776967172204,59.94,77799.35,0.0,-0.99411,1e-05,0.85734]
[1776967173212,59.95,77794.67,0.0,-0.99413,1e-05,0.85409]
[1776967174219,59.95,77790.02,0.0,-0.99416,1e-05,0.85086]
[1776967176233,59.95,77793.65,0.0,-0.99414,1e-05,0.85362]
[1776967177240,59.95,77800.59,0.0,-0.9941,1e-05,0.85866]
[1776967178247,59.95,77807.38,0.0,-0.99406,1e-05,0.86361]
[1776967179254,59.95,77807.03,0.0,-0.99406,1e-05,0.86343]
[1776967183291,59.95,77803.42,0.0,-0.99408,1e-05,0.86111]
[1776967184298,59.95,77799.29,0.0,-0.9941,1e-05,0.85822]
[1776967185305,59.96,77792.63,0.0,-0.99414,1e-05,0.85355]
[1776967186312,59.96,77796.94,0.0,-0.99411,1e-05,0.8567]
[1776967187319,59.96,77798.08,0.0,-0.99411,1e-05,0.8576]
[1776967188325,59.96,77796.97,0.0,-0.99411,1e-05,0.85689]
[1776967189333,59.96,77794.01,0.0,-0.99413,1e-05,0.85486]
[1776967190340,59.96,77795.85,0.0,-0.99412,1e-05,0.85626]
[1776967191347,59.96,77797.48,0.0,-0.99411,1e-05,0.85751]
[1776967192354,59.96,77799.15,0.0,-0.9941,1e-05,0.85878]
[1776967193360,59.96,77797.79,0.0,-0.9941,1e-05,0.85789]
[1776967195375,59.96,77800.25,0.0,-0.99409,1e-05,0.85981]
[1776967196382,59.97,77801.57,0.0,-0.99408,1e-05,0.86083]
[1776967197389,59.97,77800.52,0.0,-0.99409,1e-05,0.86016]
[1776967199403,59.97,77797.1,0.0,-0.9941,1e-05,0.85786]
[1776967202274,59.97,77797.5,0.0,-0.9941,1e-05,0.85822]
[1776967202297,59.97,77803.8,0.0,-0.99407,1e-05,0.86289]
[1776967202363,59.97,77803.8,0.0,-0.99407,1e-05,0.86289]
[1776967202502,59.97,77803.8,0.0,-0.99407,1e-05,0.86289]
[1776967202520,59.97,77803.8,0.0,-0.99407,1e-05,0.86289]
[1776967202629,59.97,77803.8,0.0,-0.99407,1e-05,0.86289]
[1776967202773,59.97,77803.8,0.0,-0.99407,1e-05,0.86289]
[1776967203019,59.97,77803.8,0.0,-0.99407,1e-05,0.86289]
[1776967203441,59.97,77796.65,0.0,-0.9941,1e-05,0.85784]
[1776967204439,59.97,77778.59,0.0,-0.9942,1e-05,0.84509]
[1776967205446,59.97,77779.15,0.0,-0.9942,1e-05,0.84557]
[1776967206452,59.97,77786.45,0.0,-0.99416,1e-05,0.85083]
[1776967207449,59.97,77786.45,0.0,-0.99416,1e-05,0.85083]
[1776967207548,59.98,77789.91,0.0,-0.99414,1e-05,0.85348]
[1776967208467,59.98,77813.42,0.0,-0.99401,1e-05,0.87033]
[1776967209474,59.98,77796.81,0.0,-0.9941,1e-05,0.85849]
[1776967210481,59.98,77787.74,0.0,-0.99415,1e-05,0.85208]
[1776967211488,59.98,77801.4,0.0,-0.99407,1e-05,0.86199]
[1776967212497,59.98,77810.1,0.0,-0.99402,1e-05,0.86825]
[1776967213957,59.98,77810.1,0.0,-0.99402,1e-05,0.86825]
[1776967214141,59.98,77810.1,0.0,-0.99402,1e-05,0.86825]
[1776967214169,59.98,77810.1,0.0,-0.99402,1e-05,0.86825]
[1776967214242,59.98,77810.12,0.0,-0.99402,1e-05,0.86839]
[1776967214509,59.98,77797.42,0.0,-0.99409,1e-05,0.85933]
[1776967215516,59.98,77796.02,0.0,-0.9941,1e-05,0.85841]
[1776967217031,59.98,77796.02,0.0,-0.9941,1e-05,0.85841]
[1776967217270,59.98,77796.02,0.0,-0.9941,1e-05,0.85841]
[1776967217121,59.98,77800.09,0.0,-0.99408,1e-05,0.8614]
[1776967217531,59.98,77813.99,0.0,-0.994,1e-05,0.8714]
[1776967218538,59.98,77816.92,0.0,-0.99398,1e-05,0.87365]
[1776967219523,59.98,77816.92,0.0,-0.99398,1e-05,0.87365]
[1776967219545,59.98,77819.91,0.0,-0.99397,1e-05,0.87587]
[1776967220552,59.99,77822.19,0.0,-0.99395,1e-05,0.87757]
[1776967222566,59.99,77834.82,0.0,-0.99388,1e-05,0.88684]
[1776967223573,59.99,77830.51,0.0,-0.99391,1e-05,0.88375]
[1776967224580,59.99,77832.86,0.0,-0.99389,1e-05,0.8855]
[1776967225590,59.99,77834.44,0.0,-0.99388,1e-05,0.88668]
[1776967226596,59.99,77837.85,0.0,-0.99386,1e-05,0.88921]
[1776967228337,59.99,77837.85,0.0,-0.99386,1e-05,0.88921]
[1776967228519,59.99,77836.97,0.0,-0.99387,1e-05,0.88858]
[1776967228773,59.99,77836.97,0.0,-0.99387,1e-05,0.88858]
[1776967228875,59.99,77848.35,0.0,-0.9938,1e-05,0.897]
[1776967229617,59.99,77847.44,0.0,-0.99381,1e-05,0.89632]
[1776967232638,59.99,77842.05,0.0,-0.99385,1e-05,0.89091]
[1776967233644,59.99,77839.83,0.0,-0.99386,1e-05,0.88929]
[1776967234556,59.99,77839.83,0.0,-0.99386,1e-05,0.88929]
[1776967234629,59.99,77839.83,0.0,-0.99386,1e-05,0.88929]
[1776967234777,59.99,77839.83,0.0,-0.99386,1e-05,0.88929]
[1776967235004,59.99,77839.83,0.0,-0.99386,1e-05,0.88929]
[1776967235125,59.99,77839.83,0.0,-0.99386,1e-05,0.88929]
[1776967235249,59.99,77839.83,0.0,-0.99386,1e-05,0.88929]
[1776967235293,59.99,77838.86,0.0,-0.99387,1e-05,0.88859]
[1776967235474,59.99,77838.86,0.0,-0.99387,1e-05,0.88859]
[1776967235616,59.99,77838.86,0.0,-0.99387,1e-05,0.88859]
[1776967236301,59.99,77838.86,0.0,-0.99387,1e-05,0.88859]
[1776967236369,59.99,77849.03,0.0,-0.99381,1e-05,0.89611]
[1776967236666,59.99,77852.66,0.0,-0.99379,1e-05,0.89881]
[1776967237673,59.99,77849.08,0.0,-0.99381,1e-05,0.89615]
[1776967238680,59.99,77842.62,0.0,-0.99385,1e-05,0.89138]
[1776967239728,59.99,77842.62,0.0,-0.99385,1e-05,0.89138]
[1776967239769,59.99,77842.62,0.0,-0.99385,1e-05,0.89138]
[1776967239787,59.99,77842.62,0.0,-0.99385,1e-05,0.89138]
[1776967239912,59.99,77842.62,0.0,-0.99385,1e-05,0.89138]
[1776967240020,59.99,77842.62,0.0,-0.99385,1e-05,0.89138]
[1776967240031,59.99,77842.62,0.0,-0.99385,1e-05,0.89138]
[1776967240272,59.99,77842.62,0.0,-0.99385,1e-05,0.89138]
[1776967240289,59.99,77842.62,0.0,-0.99385,1e-05,0.89138]
[1776967240355,59.99,77840.82,0.0,-0.99386,1e-05,0.89007]
[1776967240442,59.99,77840.82,0.0,-0.99386,1e-05,0.89007]
[1776967240524,59.99,77840.82,0.0,-0.99386,1e-05,0.89007]
[1776967240564,59.99,77840.82,0.0,-0.99386,1e-05,0.89007]
[1776967240769,59.99,77840.82,0.0,-0.99386,1e-05,0.89007]
[1776967240830,59.99,77840.82,0.0,-0.99386,1e-05,0.89007]
[1776967240932,59.99,77840.82,0.0,-0.99386,1e-05,0.89007]
[1776967240969,59.99,77840.82,0.0,-0.99386,1e-05,0.89007]
[1776967241020,59.99,77840.82,0.0,-0.99386,1e-05,0.89007]
[1776967241034,59.99,77843.99,0.0,-0.99384,1e-05,0.89242]
[1776967241701,59.99,77849.48,0.0,-0.99381,1e-05,0.89649]
[1776967243715,59.99,77843.71,0.0,-0.99384,1e-05,0.89222]
[1776967244722,59.99,77839.44,0.0,-0.99386,1e-05,0.88909]
[1776967245729,59.99,77853.5,0.0,-0.99378,1e-05,0.89949]
[1776967246736,59.99,77862.28,0.0,-0.99373,1e-05,0.90603]
[1776967247743,59.99,77866.14,0.0,-0.99371,1e-05,0.90892]
[1776967248750,59.99,77865.01,0.0,-0.99372,1e-05,0.90807]
[1776967249922,59.99,77865.01,0.0,-0.99372,1e-05,0.90807]
[1776967249928,59.99,77865.01,0.0,-0.99372,1e-05,0.90807]
[1776967250021,59.99,77865.01,0.0,-0.99372,1e-05,0.90807]
[1776967250067,59.99,77865.01,0.0,-0.99372,1e-05,0.90807]
[1776967250128,59.99,77865.01,0.0,-0.99372,1e-05,0.90807]
[1776967250192,59.99,77865.01,0.0,-0.99372,1e-05,0.90807]
[1776967250269,59.99,77865.01,0.0,-0.99372,1e-05,0.90807]
[1776967250325,59.99,77867.1,0.0,-0.99371,1e-05,0.90964]
[1776967250764,59.99,77870.21,0.0,-0.99369,1e-05,0.91197]
[1776967252288,59.99,77870.21,0.0,-0.99369,1e-05,0.91197]
[1776967252350,59.99,77901.48,0.0,-0.9935,1e-05,0.93571]
[1776967252777,59.99,77906.82,0.0,-0.99347,1e-05,0.93982]
[1776967254868,59.99,77900.66,0.0,-0.99351,1e-05,0.93508]
[1776967254963,59.99,77904.44,0.0,-0.99349,1e-05,0.93799]
[1776967256808,59.99,77899.8,0.0,-0.99351,1e-05,0.93443]
[1776967257995,59.99,77899.8,0.0,-0.99351,1e-05,0.93443]
[1776967258032,59.99,77899.8,0.0,-0.99351,1e-05,0.93443]
[1776967258277,59.99,77899.8,0.0,-0.99351,1e-05,0.93443]
[1776967258350,59.99,77902.73,0.0,-0.9935,1e-05,0.93667]
[1776967258702,59.99,77902.73,0.0,-0.9935,1e-05,0.93667]
[1776967258998,59.99,77902.73,0.0,-0.9935,1e-05,0.93667]
[1776967259028,59.99,77902.73,0.0,-0.9935,1e-05,0.93667]
[1776967259272,59.99,77902.73,0.0,-0.9935,1e-05,0.93667]
[1776967259355,59.99,77901.65,0.0,-0.9935,1e-05,0.93584]
[1776967260030,59.99,77901.65,0.0,-0.9935,1e-05,0.93584]
[1776967260063,59.99,77901.65,0.0,-0.9935,1e-05,0.93584]
[1776967260100,59.99,77901.65,0.0,-0.9935,1e-05,0.93584]
[1776967260124,59.99,77901.65,0.0,-0.9935,1e-05,0.93584]
[1776967260275,59.99,77901.65,0.0,-0.9935,1e-05,0.93584]
[1776967260376,59.99,77891.76,0.0,-0.99356,1e-05,0.92828]
[1776967260776,59.99,77891.76,0.0,-0.99356,1e-05,0.92828]
[1776967260836,59.99,77888.9,0.0,-0.99358,1e-05,0.9261]
[1776967261724,59.99,77888.9,0.0,-0.99358,1e-05,0.9261]
[1776967261840,59.99,77888.9,0.0,-0.99358,1e-05,0.9261]
[1776967261846,59.99,77868.69,0.0,-0.9937,1e-05,0.91083]
[1776967263268,59.99,77868.69,0.0,-0.9937,1e-05,0.91083]
[1776967263355,59.99,77858.13,0.0,-0.99376,1e-05,0.90294]
[1776967263506,59.99,77858.13,0.0,-0.99376,1e-05,0.90294]
[1776967263526,59.99,77858.13,0.0,-0.99376,1e-05,0.90294]
[1776967263567,59.99,77858.13,0.0,-0.99376,1e-05,0.90294]
[1776967263813,59.99,77858.13,0.0,-0.99376,1e-05,0.90294]
[1776967264024,59.99,77858.13,0.0,-0.99376,1e-05,0.90294]
[1776967264126,59.99,77853.16,0.0,-0.99379,1e-05,0.89924]
[1776967264527,59.99,77853.16,0.0,-0.99379,1e-05,0.89924]
[1776967264570,59.99,77853.16,0.0,-0.99379,1e-05,0.89924]
[1776967264772,59.99,77853.16,0.0,-0.99379,1e-05,0.89924]
[1776967264869,59.99,77853.16,0.0,-0.99379,1e-05,0.89924]
[1776967265297,59.99,77853.16,0.0,-0.99379,1e-05,0.89924]
[1776967265397,59.99,77851.91,0.0,-0.99379,1e-05,0.89831]
[1776967265524,59.99,77851.91,0.0,-0.99379,1e-05,0.89831]
[1776967265608,59.99,77851.91,0.0,-0.99379,1e-05,0.89831]
[1776967265797,59.99,77851.91,0.0,-0.99379,1e-05,0.89831]
[1776967266281,59.99,77851.91,0.0,-0.99379,1e-05,0.89831]
[1776967266334,59.99,77851.91,0.0,-0.99379,1e-05,0.89831]
[1776967266375,59.99,77853.16,0.0,-0.99379,1e-05,0.89924]
[1776967267269,59.99,77853.16,0.0,-0.99379,1e-05,0.89924]
[1776967267365,59.99,77850.74,0.0,-0.9938,1e-05,0.89744]
[1776967268244,59.99,77850.74,0.0,-0.9938,1e-05,0.89744]
[1776967268283,59.99,77845.68,0.0,-0.99383,1e-05,0.8937]
[1776967269271,59.99,77845.68,0.0,-0.99383,1e-05,0.8937]
[1776967269366,59.99,77842.72,0.0,-0.99384,1e-05,0.89152]
[1776967269908,59.99,77840.11,0.0,-0.99386,1e-05,0.8896]
[1776967274945,59.99,77849.86,0.0,-0.9938,1e-05,0.89687]
[1776967275527,59.99,77849.86,0.0,-0.9938,1e-05,0.89687]
[1776967275599,59.99,77849.86,0.0,-0.9938,1e-05,0.89687]
[1776967275770,59.99,77849.86,0.0,-0.9938,1e-05,0.89687]
[1776967275951,59.99,77849.9,0.0,-0.9938,1e-05,0.89689]
[1776967276958,59.99,77846.77,0.0,-0.99382,1e-05,0.89458]
[1776967277965,59.99,77852.59,0.0,-0.99379,1e-05,0.89889]
[1776967278976,59.99,77864.72,0.0,-0.99372,1e-05,0.90793]
[1776967279982,59.99,77866.49,0.0,-0.99371,1e-05,0.90926]
[1776967280619,59.99,77866.49,0.0,-0.99371,1e-05,0.90926]
[1776967280769,59.99,77866.49,0.0,-0.99371,1e-05,0.90926]
[1776967280989,59.99,77879.41,0.0,-0.99363,1e-05,0.91898]
[1776967281997,59.99,77888.06,0.0,-0.99358,1e-05,0.92554]
[1776967283023,59.99,77888.06,0.0,-0.99358,1e-05,0.92554]
[1776967283274,59.99,77888.06,0.0,-0.99358,1e-05,0.92554]
[1776967283365,59.99,77898.96,0.0,-0.99352,1e-05,0.93386]
[1776967284013,59.99,77901.78,0.0,-0.9935,1e-05,0.93602]
[1776967285018,59.99,77908.24,0.0,-0.99346,1e-05,0.94099]
[1776967286028,59.99,77908.24,0.0,-0.99346,1e-05,0.94099]
[1776967286273,59.99,77908.24,0.0,-0.99346,1e-05,0.94099]
[1776967286371,59.99,77914.81,0.0,-0.99342,1e-05,0.94607]
[1776967287033,59.99,77917.4,0.0,-0.99341,1e-05,0.94808]
[1776967288281,59.99,77917.4,0.0,-0.99341,1e-05,0.94808]
[1776967288357,59.99,77919.06,0.0,-0.9934,1e-05,0.94936]
[1776967289047,59.99,77924.98,0.0,-0.99336,1e-05,0.95397]
[1776967290255,59.99,77924.98,0.0,-0.99336,1e-05,0.95397]
[1776967290285,59.99,77922.77,0.0,-0.99338,1e-05,0.95225]
[1776967291060,59.99,77908.63,0.0,-0.99347,1e-05,0.9398]
[1776967292068,59.99,77908.11,0.0,-0.99347,1e-05,0.9394]
[1776967293291,59.99,77908.11,0.0,-0.99347,1e-05,0.9394]
[1776967293312,59.99,77908.52,0.0,-0.99347,1e-05,0.93971]
[1776967293785,59.99,77908.52,0.0,-0.99347,1e-05,0.93971]
[1776967294393,59.99,77908.52,0.0,-0.99347,1e-05,0.93971]
[1776967294408,59.99,77913.29,0.0,-0.99344,1e-05,0.94339]
[1776967295091,59.99,77911.44,0.0,-0.99345,1e-05,0.94196]
[1776967296099,59.99,77913.69,0.0,-0.99344,1e-05,0.9437]
[1776967297106,59.99,77921.02,0.0,-0.9934,1e-05,0.94938]
[1776967297887,59.99,77921.02,0.0,-0.9934,1e-05,0.94938]
[1776967298113,59.99,77917.18,0.0,-0.99342,1e-05,0.9464]
[1776967299120,59.99,77911.85,0.0,-0.99345,1e-05,0.94228]
[1776967300128,59.99,77913.71,0.0,-0.99344,1e-05,0.94371]
[1776967302142,59.99,77910.36,0.0,-0.99346,1e-05,0.94113]
[1776967303149,59.99,77907.11,0.0,-0.99348,1e-05,0.93863]
[1776967304156,59.99,77904.97,0.0,-0.99349,1e-05,0.93698]
[1776967305164,59.99,77906.09,0.0,-0.99349,1e-05,0.93784]
[1776967306029,59.99,77906.09,0.0,-0.99349,1e-05,0.93784]
[1776967306172,59.99,77904.02,0.0,-0.9935,1e-05,0.93625]
[1776967307470,59.99,77904.02,0.0,-0.9935,1e-05,0.93625]
[1776967307661,59.99,77904.02,0.0,-0.9935,1e-05,0.93625]
[1776967307178,59.99,77890.59,0.0,-0.99358,1e-05,0.92599]
[1776967308293,59.99,77872.76,0.0,-0.99368,1e-05,0.9125]
[1776967309297,59.99,77862.81,0.0,-0.99374,1e-05,0.90505]
[1776967310303,59.99,77864.76,0.0,-0.99373,1e-05,0.9065]
[1776967311311,59.99,77867.05,0.0,-0.99371,1e-05,0.90822]
[1776967311894,59.99,77867.05,0.0,-0.99371,1e-05,0.90822]
[1776967312334,59.99,77879.69,0.0,-0.99364,1e-05,0.91772]
[1776967313329,59.99,77887.11,0.0,-0.9936,1e-05,0.92334]
[1776967314024,59.99,77887.11,0.0,-0.9936,1e-05,0.92334]
[1776967314424,59.99,77887.11,0.0,-0.9936,1e-05,0.92334]
[1776967314452,59.99,77891.35,0.0,-0.99357,1e-05,0.92656]
[1776967315367,59.99,77941.95,0.0,-0.99327,1e-05,0.96575]
[1776967316380,59.99,77978.39,0.0,-0.99304,1e-05,0.99481]
[1776967316757,59.99,77978.39,0.0,-0.99304,1e-05,0.99481]
[1776967317239,59.99,77978.39,0.0,-0.99304,1e-05,0.99481]
[1776967317386,59.99,77995.18,0.0,-0.99294,1e-05,1.00844]
[1776967318386,59.99,77972.46,0.0,-0.99308,1e-05,0.99003]
[1776967319393,59.99,77931.72,0.0,-0.99333,1e-05,0.95772]
[1776967320411,59.99,77895.28,0.0,-0.99355,1e-05,0.92956]
[1776967321378,59.99,77895.28,0.0,-0.99355,1e-05,0.92956]
[1776967321416,59.99,77894.44,0.0,-0.99356,1e-05,0.92892]
[1776967322737,59.99,77894.44,0.0,-0.99356,1e-05,0.92892]
[1776967322421,59.99,77900.71,0.0,-0.99352,1e-05,0.93371]
[1776967323433,59.99,77915.97,0.0,-0.99343,1e-05,0.94546]
[1776967324437,59.99,77918.38,0.0,-0.99341,1e-05,0.94733]
[1776967324780,59.99,77918.38,0.0,-0.99341,1e-05,0.94733]
[1776967325444,59.99,77908.53,0.0,-0.99347,1e-05,0.93972]
[1776967326451,59.99,77878.36,0.0,-0.99365,1e-05,0.91672]
[1776967326599,59.99,77878.36,0.0,-0.99365,1e-05,0.91672]
[1776967327461,59.99,77875.04,0.0,-0.99367,1e-05,0.91422]
[1776967328467,59.99,77865.58,0.0,-0.99372,1e-05,0.90712]
[1776967329474,59.99,77855.83,0.0,-0.99378,1e-05,0.89985]
[1776967330560,59.99,77855.83,0.0,-0.99378,1e-05,0.89985]
[1776967330481,59.99,77866.13,0.0,-0.99372,1e-05,0.90753]
[1776967330782,59.99,77866.13,0.0,-0.99372,1e-05,0.90753]
[1776967331488,59.99,77874.62,0.0,-0.99367,1e-05,0.9139]
[1776967331621,59.99,77874.62,0.0,-0.99367,1e-05,0.9139]
[1776967332494,59.99,77879.16,0.0,-0.99364,1e-05,0.91732]
[1776967333502,59.99,77885.25,0.0,-0.99361,1e-05,0.92193]
[1776967334509,59.99,77874.41,0.0,-0.99367,1e-05,0.91374]
[1776967335524,59.99,77906.16,0.0,-0.99349,1e-05,0.93789]
[1776967336562,59.99,77906.16,0.0,-0.99349,1e-05,0.93789]
[1776967336527,59.99,77906.11,0.0,-0.99349,1e-05,0.93786]
[1776967336776,59.99,77906.11,0.0,-0.99349,1e-05,0.93786]
[1776967337534,59.99,77891.6,0.0,-0.99357,1e-05,0.92675]
[1776967338541,59.99,77902.8,0.0,-0.99351,1e-05,0.93531]
[1776967338776,59.99,77902.8,0.0,-0.99351,1e-05,0.93531]
[1776967339167,59.99,77902.8,0.0,-0.99351,1e-05,0.93531]
[1776967339276,59.99,77902.8,0.0,-0.99351,1e-05,0.93531]
[1776967339511,59.99,77902.8,0.0,-0.99351,1e-05,0.93531]
[1776967339568,59.99,77902.8,0.0,-0.99351,1e-05,0.93531]
[1776967339552,59.99,77906.99,0.0,-0.99348,1e-05,0.93853]
[1776967339633,59.99,77906.99,0.0,-0.99348,1e-05,0.93853]
[1776967340272,59.99,77906.99,0.0,-0.99348,1e-05,0.93853]
[1776967340524,59.99,77906.99,0.0,-0.99348,1e-05,0.93853]
[1776967340557,59.99,77912.89,0.0,-0.99345,1e-05,0.94308]
[1776967340645,59.99,77912.89,0.0,-0.99345,1e-05,0.94308]
[1776967341276,59.99,77912.89,0.0,-0.99345,1e-05,0.94308]
[1776967341532,59.99,77912.89,0.0,-0.99345,1e-05,0.94308]
[1776967341564,59.99,77915.47,0.0,-0.99343,1e-05,0.94508]
[1776967341739,59.99,77915.47,0.0,-0.99343,1e-05,0.94508]
[1776967341938,59.99,77915.47,0.0,-0.99343,1e-05,0.94508]
[1776967342571,59.99,77909.34,0.0,-0.99347,1e-05,0.94034]
[1776967343578,59.99,77904.19,0.0,-0.9935,1e-05,0.93638]
[1776967344586,59.99,77903.2,0.0,-0.9935,1e-05,0.93562]
[1776967344864,59.99,77903.2,0.0,-0.9935,1e-05,0.93562]
[1776967345592,59.99,77918.2,0.0,-0.99341,1e-05,0.94719]
[1776967346599,59.99,77909.31,0.0,-0.99347,1e-05,0.94032]
[1776967347792,59.99,77909.31,0.0,-0.99347,1e-05,0.94032]
[1776967347939,59.99,77909.31,0.0,-0.99347,1e-05,0.94032]
[1776967348724,59.99,77909.31,0.0,-0.99347,1e-05,0.94032]
[1776967348142,59.99,77883.57,0.0,-0.99362,1e-05,0.92066]
[1776967348916,59.99,77868.55,0.0,-0.99371,1e-05,0.90934]
[1776967349624,59.99,77872.5,0.0,-0.99368,1e-05,0.91231]
[1776967351458,59.99,77872.5,0.0,-0.99368,1e-05,0.91231]
[1776967351514,59.99,77865.53,0.0,-0.99373,1e-05,0.90562]
[1776967351638,59.99,77869.06,0.0,-0.99371,1e-05,0.90826]
[1776967353525,59.99,77869.06,0.0,-0.99371,1e-05,0.90826]
[1776967353535,59.99,77869.06,0.0,-0.99371,1e-05,0.90826]
[1776967352645,59.99,77863.08,0.0,-0.99375,1e-05,0.90379]
[1776967354658,59.99,77864.66,0.0,-0.99374,1e-05,0.90497]
[1776967355669,59.99,77867.27,0.0,-0.99372,1e-05,0.90692]
[1776967357534,59.99,77867.27,0.0,-0.99372,1e-05,0.90692]
[1776967357555,59.99,77867.27,0.0,-0.99372,1e-05,0.90692]
[1776967357623,59.99,77891.6,0.0,-0.99358,1e-05,0.92527]
[1776967358210,59.99,77891.6,0.0,-0.99358,1e-05,0.92527]
[1776967358295,59.99,77903.54,0.0,-0.99351,1e-05,0.93439]
[1776967358705,59.99,77911.22,0.0,-0.99347,1e-05,0.94029]
[1776967360240,59.99,77911.22,0.0,-0.99347,1e-05,0.94029]
[1776967360263,59.99,77943.82,0.0,-0.99327,1e-05,0.9657]
[1776967360714,59.99,77953.37,0.0,-0.99321,1e-05,0.97324]
[1776967361717,59.99,77956.62,0.0,-0.99319,1e-05,0.97582]
[1776967363201,59.99,77956.62,0.0,-0.99319,1e-05,0.97582]
[1776967363258,59.99,77974.74,0.0,-0.99308,1e-05,0.99031]
[1776967363791,59.99,77974.74,0.0,-0.99308,1e-05,0.99031]
[1776967363814,59.99,77993.8,0.0,-0.99296,1e-05,1.00574]
[1776967364742,59.99,78019.76,0.0,-0.99279,1e-05,1.02707]
[1776967365787,59.99,78019.76,0.0,-0.99279,1e-05,1.02707]
[1776967365853,59.99,78023.81,0.0,-0.99276,1e-05,1.03044]
[1776967366761,59.99,78010.43,0.0,-0.99285,1e-05,1.01936]
[1776967367768,59.99,78015.91,0.0,-0.99282,1e-05,1.02389]
[1776967368792,59.99,78015.91,0.0,-0.99282,1e-05,1.02389]
[1776967369247,59.99,78015.91,0.0,-0.99282,1e-05,1.02389]
[1776967369319,59.99,78020.14,0.0,-0.99279,1e-05,1.02739]
[1776967369780,59.99,78020.14,0.0,-0.99279,1e-05,1.02739]
[1776967369921,59.99,78020.14,0.0,-0.99279,1e-05,1.02739]
[1776967370252,59.99,78020.14,0.0,-0.99279,1e-05,1.02739]
[1776967370469,59.99,78020.14,0.0,-0.99279,1e-05,1.02739]
[1776967370513,59.99,78020.14,0.0,-0.99279,1e-05,1.02739]
[1776967370600,59.99,78010.86,0.0,-0.99285,1e-05,1.01972]
[1776967370789,59.99,77997.84,0.0,-0.99293,1e-05,1.00904]
[1776967371797,59.99,77988.96,0.0,-0.99299,1e-05,1.0018]
[1776967372781,59.99,77988.96,0.0,-0.99299,1e-05,1.0018]
[1776967373274,59.99,77988.96,0.0,-0.99299,1e-05,1.0018]
[1776967373353,59.99,77988.96,0.0,-0.99299,1e-05,1.0018]
[1776967373526,59.99,77988.96,0.0,-0.99299,1e-05,1.0018]
[1776967373625,59.99,77980.59,0.0,-0.99304,1e-05,0.99503]
[1776967373704,59.99,77980.59,0.0,-0.99304,1e-05,0.99503]
[1776967373786,59.99,77980.59,0.0,-0.99304,1e-05,0.99503]
[1776967374020,59.99,77980.59,0.0,-0.99304,1e-05,0.99503]
[1776967374390,59.99,77980.59,0.0,-0.99304,1e-05,0.99503]
[1776967374459,59.99,77980.59,0.0,-0.99304,1e-05,0.99503]
[1776967374481,59.99,77975.32,0.0,-0.99307,1e-05,0.99078]
[1776967374694,59.99,77975.32,0.0,-0.99307,1e-05,0.99078]
[1776967374830,59.99,77975.32,0.0,-0.99307,1e-05,0.99078]
[1776967375105,59.99,77975.32,0.0,-0.99307,1e-05,0.99078]
[1776967375523,59.99,77975.32,0.0,-0.99307,1e-05,0.99078]
[1776967375550,59.99,77975.32,0.0,-0.99307,1e-05,0.99078]
[1776967375581,59.99,77975.32,0.0,-0.99307,1e-05,0.99078]
[1776967375637,59.99,77975.32,0.0,-0.99307,1e-05,0.99078]
[1776967375565,59.99,77966.62,0.0,-0.99313,1e-05,0.9838]
[1776967375683,59.99,77966.62,0.0,-0.99313,1e-05,0.9838]
[1776967375825,59.99,77967.7,0.0,-0.99312,1e-05,0.98466]
[1776967376832,59.99,77987.4,0.0,-0.993,1e-05,1.00054]
[1776967377839,59.99,77978.04,0.0,-0.99306,1e-05,0.99297]
[1776967378846,59.99,77972.52,0.0,-0.99309,1e-05,0.98853]
[1776967379900,59.99,77972.52,0.0,-0.99309,1e-05,0.98853]
[1776967379962,59.99,77972.52,0.0,-0.99309,1e-05,0.98853]
[1776967380008,59.99,77977.29,0.0,-0.99306,1e-05,0.99236]
[1776967381056,59.99,77977.29,0.0,-0.99306,1e-05,0.99236]
[1776967381176,59.99,77977.29,0.0,-0.99306,1e-05,0.99236]
[1776967381352,59.99,77977.29,0.0,-0.99306,1e-05,0.99236]
[1776967381492,59.99,77977.29,0.0,-0.99306,1e-05,0.99236]
[1776967381540,59.99,77987.55,0.0,-0.993,1e-05,1.00066]
[1776967381867,59.99,78001.66,0.0,-0.99291,1e-05,1.01216]
[1776967382874,59.99,78003.29,0.0,-0.9929,1e-05,1.0135]
[1776967383881,59.99,78014.21,0.0,-0.99283,1e-05,1.02248]
[1776967385069,59.99,78014.21,0.0,-0.99283,1e-05,1.02248]
[1776967385145,59.99,78033.84,0.0,-0.9927,1e-05,1.0388]
[1776967385901,59.99,78034.34,0.0,-0.9927,1e-05,1.03922]
[1776967386909,59.99,78019.82,0.0,-0.99279,1e-05,1.02712]
[1776967388642,59.99,78019.82,0.0,-0.99279,1e-05,1.02712]
[1776967388661,59.99,78020.18,0.0,-0.99279,1e-05,1.02742]
[1776967388752,59.99,78020.18,0.0,-0.99279,1e-05,1.02742]
[1776967388923,59.99,78015.93,0.0,-0.99282,1e-05,1.0239]
[1776967389930,59.99,78017.43,0.0,-0.99281,1e-05,1.02514]
[1776967390937,59.99,78020.79,0.0,-0.99278,1e-05,1.02793]
[1776967392951,59.99,78018.25,0.0,-0.9928,1e-05,1.02582]
[1776967394563,59.99,78018.25,0.0,-0.9928,1e-05,1.02582]
[1776967394584,59.99,78007.72,0.0,-0.99287,1e-05,1.01713]
[1776967394682,59.99,78007.72,0.0,-0.99287,1e-05,1.01713]
[1776967394781,59.99,78007.72,0.0,-0.99287,1e-05,1.01713]
[1776967394923,59.99,78007.72,0.0,-0.99287,1e-05,1.01713]
[1776967395208,59.99,78007.72,0.0,-0.99287,1e-05,1.01713]
[1776967395304,59.99,78005.1,0.0,-0.99289,1e-05,1.01498]
[1776967395972,59.99,77994.23,0.0,-0.99295,1e-05,1.00609]
[1776967396802,59.99,77994.23,0.0,-0.99295,1e-05,1.00609]
[1776967396979,59.99,77991.52,0.0,-0.99297,1e-05,1.00388]
[1776967397986,59.99,77986.2,0.0,-0.99301,1e-05,0.99956]
[1776967398993,59.99,77988.21,0.0,-0.99299,1e-05,1.0012]
[1776967400000,59.99,77991.92,0.0,-0.99297,1e-05,1.00421]
[1776967402014,59.99,77995.8,0.0,-0.99294,1e-05,1.00737]
[1776967403021,59.99,77999.4,0.0,-0.99292,1e-05,1.01031]
[1776967404028,59.99,77998.32,0.0,-0.99293,1e-05,1.00943]
[1776967405035,59.99,77996.58,0.0,-0.99294,1e-05,1.00801]
[1776967406042,59.99,77990.72,0.0,-0.99298,1e-05,1.00323]
[1776967407049,59.99,77983.02,0.0,-0.99303,1e-05,0.99699]
[1776967409066,59.99,77984.27,0.0,-0.99302,1e-05,0.998]
[1776967410074,59.99,77981.7,0.0,-0.99303,1e-05,0.99592]
[1776967411080,59.99,77974.2,0.0,-0.99309,1e-05,0.98832]
[1776967412087,59.99,77983.79,0.0,-0.99303,1e-05,0.99605]
[1776967413094,59.99,77998.63,0.0,-0.99294,1e-05,1.0081]
[1776967414101,59.99,77997.61,0.0,-0.99294,1e-05,1.00727]
[1776967415107,59.99,77991.46,0.0,-0.99298,1e-05,1.00227]
[1776967416115,59.99,77987.61,0.0,-0.99301,1e-05,0.99914]
[1776967418129,59.99,77983.2,0.0,-0.99304,1e-05,0.99557]
[1776967419136,59.99,77975.29,0.0,-0.99308,1e-05,0.9892]
[1776967420143,59.99,77972.09,0.0,-0.9931,1e-05,0.98663]
[1776967421122,59.99,77972.09,0.0,-0.9931,1e-05,0.98663]
[1776967421142,59.99,77972.09,0.0,-0.9931,1e-05,0.98663]
[1776967421150,59.99,77956.09,0.0,-0.9932,1e-05,0.97386]
[1776967422157,59.99,77945.27,0.0,-0.99327,1e-05,0.96531]
[1776967423164,59.99,77947.57,0.0,-0.99326,1e-05,0.96712]
[1776967425179,59.99,77939.57,0.0,-0.99331,1e-05,0.96083]
[1776967426186,59.99,77931.52,0.0,-0.99335,1e-05,0.95453]
[1776967427193,59.99,77927.8,0.0,-0.99338,1e-05,0.95163]
[1776967428295,59.99,77927.8,0.0,-0.99338,1e-05,0.95163]
[1776967428352,59.99,77918.06,0.0,-0.99344,1e-05,0.94407]
[1776967429210,59.99,77912.05,0.0,-0.99347,1e-05,0.93943]
[1776967429770,59.99,77912.05,0.0,-0.99347,1e-05,0.93943]
[1776967429859,59.99,77912.05,0.0,-0.99347,1e-05,0.93943]
[1776967430027,59.99,77912.05,0.0,-0.99347,1e-05,0.93943]
[1776967430140,59.99,77912.05,0.0,-0.99347,1e-05,0.93943]
[1776967430269,59.99,77912.05,0.0,-0.99347,1e-05,0.93943]
[1776967430371,59.99,77905.02,0.0,-0.99351,1e-05,0.93403]
[1776967432231,59.99,77907.76,0.0,-0.9935,1e-05,0.93613]
[1776967433238,59.99,77909.24,0.0,-0.99349,1e-05,0.93727]
[1776967434245,59.99,77908.0,0.0,-0.9935,1e-05,0.93632]
[1776967435252,59.99,77914.54,0.0,-0.99346,1e-05,0.94135]
[1776967436259,59.99,77918.96,0.0,-0.99343,1e-05,0.94477]
[1776967437266,59.99,77922.01,0.0,-0.99341,1e-05,0.94713]
[1776967438273,59.99,77917.72,0.0,-0.99344,1e-05,0.94381]
[1776967439280,59.99,77913.38,0.0,-0.99346,1e-05,0.94046]
[1776967440287,59.99,77905.8,0.0,-0.99351,1e-05,0.93463]
[1776967441294,59.99,77906.86,0.0,-0.9935,1e-05,0.93544]
[1776967442301,59.99,77920.38,0.0,-0.99342,1e-05,0.94587]
[1776967443309,59.99,77924.98,0.0,-0.99339,1e-05,0.94944]
[1776967444315,59.99,77920.81,0.0,-0.99342,1e-05,0.9462]
[1776967445322,59.99,77916.05,0.0,-0.99345,1e-05,0.94252]
[1776967449350,59.99,77929.83,0.0,-0.99336,1e-05,0.95321]
[1776967450357,59.99,77924.06,0.0,-0.9934,1e-05,0.94872]
[1776967452371,59.99,77922.6,0.0,-0.99341,1e-05,0.94759]
[1776967453378,59.99,77915.03,0.0,-0.99345,1e-05,0.94173]
[1776967454385,59.99,77913.94,0.0,-0.99346,1e-05,0.94089]
[1776967455392,59.99,77893.29,0.0,-0.99358,1e-05,0.92508]
[1776967456399,59.99,77887.85,0.0,-0.99361,1e-05,0.92095]
[1776967457406,59.99,77896.93,0.0,-0.99356,1e-05,0.92785]
[1776967458413,59.99,77897.06,0.0,-0.99356,1e-05,0.92795]
[1776967459420,59.99,77894.51,0.0,-0.99357,1e-05,0.926]
[1776967460428,59.99,77887.01,0.0,-0.99362,1e-05,0.92031]
[1776967461551,59.99,77887.01,0.0,-0.99362,1e-05,0.92031]
[1776967461671,59.99,77887.01,0.0,-0.99362,1e-05,0.92031]
[1776967461735,59.99,77885.02,0.0,-0.99363,1e-05,0.9188]
[1776967462446,59.99,77867.03,0.0,-0.99373,1e-05,0.90528]
[1776967463448,59.99,77868.25,0.0,-0.99373,1e-05,0.9062]
[1776967465462,59.99,77864.07,0.0,-0.99375,1e-05,0.90308]
[1776967466568,59.99,77864.07,0.0,-0.99375,1e-05,0.90308]
[1776967466580,59.99,77850.76,0.0,-0.99383,1e-05,0.8932]
[1776967467476,59.99,77846.93,0.0,-0.99385,1e-05,0.89037]
[1776967468483,59.99,77847.98,0.0,-0.99384,1e-05,0.89115]
[1776967469490,59.99,77846.4,0.0,-0.99385,1e-05,0.88999]
[1776967470497,59.99,77842.49,0.0,-0.99387,1e-05,0.88712]
[1776967473518,59.99,77845.09,0.0,-0.99387,1e-05,0.88764]
[1776967474525,59.99,77846.03,0.0,-0.99386,1e-05,0.88834]
[1776967475532,59.99,77849.83,0.0,-0.99384,1e-05,0.89115]
[1776967476540,59.99,77852.08,0.0,-0.99383,1e-05,0.89281]
[1776967477547,59.99,77847.83,0.0,-0.99385,1e-05,0.88968]
[1776967478554,59.99,77841.08,0.0,-0.99389,1e-05,0.88473]
[1776967480568,59.99,77838.81,0.0,-0.9939,1e-05,0.8831]
[1776967481599,59.99,77827.18,0.0,-0.99397,1e-05,0.87464]
[1776967482110,59.99,77827.18,0.0,-0.99397,1e-05,0.87464]
[1776967482591,59.99,77827.7,0.0,-0.99397,1e-05,0.87505]
[1776967483598,59.99,77830.88,0.0,-0.99395,1e-05,0.8774]
[1776967484605,59.99,77828.77,0.0,-0.99396,1e-05,0.8759]
[1776967485721,59.99,77828.77,0.0,-0.99396,1e-05,0.8759]
[1776967485612,59.99,77824.13,0.0,-0.99398,1e-05,0.87256]
[1776967486619,59.99,77823.23,0.0,-0.99399,1e-05,0.87195]
[1776967487433,59.99,77823.23,0.0,-0.99399,1e-05,0.87195]
[1776967487626,59.99,77821.72,0.0,-0.994,1e-05,0.87089]
[1776967487829,59.99,77821.72,0.0,-0.994,1e-05,0.87089]
[1776967488261,59.99,77821.72,0.0,-0.994,1e-05,0.87089]
[1776967488311,59.99,77821.72,0.0,-0.994,1e-05,0.87089]
[1776967488401,59.99,77821.72,0.0,-0.994,1e-05,0.87089]
[1776967488533,59.99,77821.72,0.0,-0.994,1e-05,0.87089]
[1776967488633,59.99,77813.86,0.0,-0.99404,1e-05,0.86526]
[1776967489640,59.99,77812.24,0.0,-0.99405,1e-05,0.86415]
[1776967490648,60.0,77819.76,0.0,-0.99401,1e-05,0.86962]
[1776967491656,60.0,77830.58,0.0,-0.99395,1e-05,0.87751]
[1776967492664,60.0,77830.91,0.0,-0.99394,1e-05,0.87778]
[1776967496693,60.0,77829.15,0.0,-0.99395,1e-05,0.87659]
[1776967499714,60.0,77826.31,0.0,-0.99397,1e-05,0.87461]
[1776967500724,60.0,77823.89,0.0,-0.99398,1e-05,0.87288]
[1776967501730,60.0,77817.35,0.0,-0.99402,1e-05,0.86818]
[1776967502736,60.0,77814.95,0.0,-0.99403,1e-05,0.86649]
[1776967504750,60.0,77811.08,0.0,-0.99405,1e-05,0.8638]
[1776967505778,60.0,77811.08,0.0,-0.99405,1e-05,0.8638]
[1776967505792,60.0,77809.55,0.0,-0.99406,1e-05,0.86275]
[1776967506022,60.0,77809.55,0.0,-0.99406,1e-05,0.86275]
[1776967506123,60.0,77809.55,0.0,-0.99406,1e-05,0.86275]
[1776967506610,60.0,77809.55,0.0,-0.99406,1e-05,0.86275]
[1776967506767,60.0,77796.06,0.0,-0.99413,1e-05,0.85316]
[1776967507782,60.0,77785.48,0.0,-0.99419,1e-05,0.84574]
[1776967508781,60.0,77783.89,0.0,-0.9942,1e-05,0.84471]
[1776967510795,60.0,77789.33,0.0,-0.99417,1e-05,0.84873]
[1776967511218,60.0,77789.33,0.0,-0.99417,1e-05,0.84873]
[1776967511801,60.01,77792.95,0.0,-0.99415,1e-05,0.85138]
[1776967512809,60.01,77797.15,0.0,-0.99412,1e-05,0.85444]
[1776967514824,60.01,77824.88,0.0,-0.99397,1e-05,0.87452]
[1776967515831,60.01,77835.22,0.0,-0.99391,1e-05,0.88205]
[1776967516838,60.01,77833.63,0.0,-0.99392,1e-05,0.88094]
[1776967518359,60.01,77833.19,0.0,-0.99392,1e-05,0.88064]
[1776967518438,60.01,77833.19,0.0,-0.99392,1e-05,0.88064]
[1776967518503,60.01,77833.19,0.0,-0.99392,1e-05,0.88064]
[1776967518758,60.01,77833.19,0.0,-0.99392,1e-05,0.88064]
[1776967518852,60.01,77833.42,0.0,-0.99392,1e-05,0.88083]
[1776967519270,60.01,77833.42,0.0,-0.99392,1e-05,0.88083]
[1776967519859,60.01,77831.35,0.0,-0.99393,1e-05,0.87934]
[1776967520866,60.01,77837.68,0.0,-0.9939,1e-05,0.88399]
[1776967521873,60.01,77842.04,0.0,-0.99387,1e-05,0.88721]
[1776967522881,60.01,77858.05,0.0,-0.99378,1e-05,0.89904]
[1776967523888,60.01,77859.6,0.0,-0.99377,1e-05,0.90019]
[1776967524894,60.01,77866.34,0.0,-0.99373,1e-05,0.90521]
[1776967525392,60.01,77866.34,0.0,-0.99373,1e-05,0.90521]
[1776967526772,60.01,77866.34,0.0,-0.99373,1e-05,0.90521]
[1776967526783,60.01,77868.2,0.0,-0.99372,1e-05,0.9066]
[1776967527020,60.01,77868.2,0.0,-0.99372,1e-05,0.9066]
[1776967527119,60.01,77869.92,0.0,-0.99371,1e-05,0.90789]
[1776967529930,60.01,77863.17,0.0,-0.99375,1e-05,0.90285]
[1776967530937,60.01,77857.51,0.0,-0.99378,1e-05,0.89864]
[1776967531945,60.01,77849.71,0.0,-0.99384,1e-05,0.89142]
[1776967532951,60.01,77845.34,0.0,-0.99386,1e-05,0.8882]
[1776967533958,60.01,77856.39,0.0,-0.9938,1e-05,0.89637]
[1776967534965,60.01,77858.42,0.0,-0.99379,1e-05,0.89788]
[1776967535972,60.01,77863.9,0.0,-0.99376,1e-05,0.90195]
[1776967536979,60.01,77871.4,0.0,-0.99371,1e-05,0.90755]
[1776967537986,60.01,77871.0,0.0,-0.99372,1e-05,0.90725]
[1776967542014,60.01,77872.52,0.0,-0.99371,1e-05,0.90839]
[1776967545035,60.01,77870.34,0.0,-0.99372,1e-05,0.90676]
[1776967546042,60.01,77888.75,0.0,-0.99361,1e-05,0.92061]
[1776967547049,60.01,77888.65,0.0,-0.99361,1e-05,0.92054]
[1776967548056,60.01,77892.42,0.0,-0.99359,1e-05,0.9234]
[1776967549063,60.01,77902.2,0.0,-0.99353,1e-05,0.93085]
[1776967550070,60.01,77903.33,0.0,-0.99353,1e-05,0.93171]
[1776967551077,60.01,77898.45,0.0,-0.99356,1e-05,0.92798]
[1776967552084,60.01,77902.64,0.0,-0.99353,1e-05,0.93118]
[1776967555105,60.01,77913.51,0.0,-0.99347,1e-05,0.93953]
[1776967556604,60.01,77913.51,0.0,-0.99347,1e-05,0.93953]
[1776967556774,60.01,77913.51,0.0,-0.99347,1e-05,0.93953]
[1776967557020,60.01,77936.52,0.0,-0.99333,1e-05,0.95739]
[1776967557297,60.01,77936.52,0.0,-0.99333,1e-05,0.95739]
[1776967557519,60.01,77936.52,0.0,-0.99333,1e-05,0.95739]
[1776967557678,60.01,77936.52,0.0,-0.99333,1e-05,0.95739]
[1776967557780,60.01,77944.67,0.0,-0.99328,1e-05,0.96378]
[1776967558128,60.01,77936.55,0.0,-0.99333,1e-05,0.95741]
[1776967559135,60.01,77932.71,0.0,-0.99335,1e-05,0.95441]
[1776967560142,60.01,77931.61,0.0,-0.99336,1e-05,0.95355]
[1776967561149,60.01,77937.17,0.0,-0.99332,1e-05,0.9579]
[1776967562156,60.01,77940.04,0.0,-0.99331,1e-05,0.96015]
[1776967563163,60.01,77941.68,0.0,-0.9933,1e-05,0.96143]
[1776967564170,60.01,77942.81,0.0,-0.99329,1e-05,0.96232]
[1776967566184,60.01,77943.8,0.0,-0.99328,1e-05,0.9631]
[1776967567191,60.01,77945.1,0.0,-0.99328,1e-05,0.96412]
[1776967568198,60.01,77947.59,0.0,-0.99326,1e-05,0.96608]
[1776967569205,60.01,77942.95,0.0,-0.99329,1e-05,0.96243]
[1776967570212,60.01,77934.86,0.0,-0.99334,1e-05,0.95609]
[1776967571218,60.01,77931.49,0.0,-0.99336,1e-05,0.95346]
[1776967573562,60.01,77931.0,0.0,-0.99336,1e-05,0.95308]
[1776967573643,60.01,77960.49,0.0,-0.99318,1e-05,0.9763]
[1776967574240,60.01,77971.04,0.0,-0.99312,1e-05,0.98471]
[1776967575246,60.01,77972.24,0.0,-0.99311,1e-05,0.98567]
[1776967576255,60.01,77972.24,0.0,-0.99311,1e-05,0.98567]
[1776967576354,60.01,77976.12,0.0,-0.99308,1e-05,0.98879]
[1776967577586,60.01,77976.12,0.0,-0.99308,1e-05,0.98879]
[1776967577906,60.01,77976.12,0.0,-0.99308,1e-05,0.98879]
[1776967577643,60.01,77982.59,0.0,-0.99304,1e-05,0.994]
[1776967578024,60.01,77982.59,0.0,-0.99304,1e-05,0.994]
[1776967578270,60.01,77992.92,0.0,-0.99298,1e-05,1.00236]
[1776967579783,60.01,77992.92,0.0,-0.99298,1e-05,1.00236]
[1776967579806,60.01,78006.01,0.0,-0.9929,1e-05,1.01305]
[1776967580287,60.01,78008.39,0.0,-0.99288,1e-05,1.015]
[1776967582013,60.01,78008.39,0.0,-0.99288,1e-05,1.015]
[1776967581304,60.01,78019.48,0.0,-0.99281,1e-05,1.02414]
[1776967582461,60.01,78019.48,0.0,-0.99281,1e-05,1.02414]
[1776967582497,60.01,78043.8,0.0,-0.99265,1e-05,1.04441]
[1776967583314,60.01,78044.02,0.0,-0.99265,1e-05,1.0446]
[1776967584321,60.01,78039.05,0.0,-0.99268,1e-05,1.04043]
[1776967585104,60.01,78039.05,0.0,-0.99268,1e-05,1.04043]
[1776967585328,60.01,78046.9,0.0,-0.99263,1e-05,1.04702]
[1776967586339,60.01,78051.39,0.0,-0.9926,1e-05,1.05081]
[1776967587292,60.01,78051.39,0.0,-0.9926,1e-05,1.05081]
[1776967587346,60.01,78044.09,0.0,-0.99265,1e-05,1.04466]
[1776967588292,60.01,78044.09,0.0,-0.99265,1e-05,1.04466]
[1776967588353,60.01,78036.49,0.0,-0.9927,1e-05,1.03829]
[1776967589359,60.01,78044.55,0.0,-0.99264,1e-05,1.04505]
[1776967590367,60.01,78039.69,0.0,-0.99268,1e-05,1.04097]
[1776967592509,60.01,78036.46,0.0,-0.99271,1e-05,1.03665]
[1776967594396,60.01,78029.82,0.0,-0.99275,1e-05,1.03111]
[1776967595403,60.01,78022.19,0.0,-0.9928,1e-05,1.02478]
[1776967596410,60.01,78019.85,0.0,-0.99282,1e-05,1.02285]
[1776967599433,60.01,78034.57,0.0,-0.99272,1e-05,1.03507]
[1776967600445,60.01,78046.51,0.0,-0.99264,1e-05,1.04507]
[1776967601752,60.01,78046.51,0.0,-0.99264,1e-05,1.04507]
[1776967601909,60.01,78094.07,0.0,-0.99232,1e-05,1.08571]
[1776967602654,60.01,78094.07,0.0,-0.99232,1e-05,1.08571]
[1776967602688,60.01,78084.94,0.0,-0.99238,1e-05,1.07781]
[1776967603484,60.01,78084.48,0.0,-0.99239,1e-05,1.07741]
[1776967604494,60.01,78084.48,0.0,-0.99239,1e-05,1.07741]
[1776967604534,60.01,78084.61,0.0,-0.99239,1e-05,1.07753]
[1776967605489,60.01,78088.72,0.0,-0.99236,1e-05,1.08107]
[1776967606521,60.01,78088.72,0.0,-0.99236,1e-05,1.08107]
[1776967606777,60.01,78088.72,0.0,-0.99236,1e-05,1.08107]
[1776967606821,60.01,78088.72,0.0,-0.99236,1e-05,1.08107]
[1776967607026,60.01,78088.72,0.0,-0.99236,1e-05,1.08107]
[1776967607621,60.01,78089.18,0.0,-0.99236,1e-05,1.08147]
[1776967607672,60.01,78089.18,0.0,-0.99236,1e-05,1.08147]
[1776967607772,60.01,78089.18,0.0,-0.99236,1e-05,1.08147]
[1776967607805,60.01,78089.18,0.0,-0.99236,1e-05,1.08147]
[1776967607836,60.01,78089.18,0.0,-0.99236,1e-05,1.08147]
[1776967607846,60.01,78090.87,0.0,-0.99234,1e-05,1.08294]
[1776967608269,60.01,78090.87,0.0,-0.99234,1e-05,1.08294]
[1776967608626,60.01,78090.87,0.0,-0.99234,1e-05,1.08294]
[1776967608681,60.01,78090.87,0.0,-0.99234,1e-05,1.08294]
[1776967608781,60.01,78090.87,0.0,-0.99234,1e-05,1.08294]
[1776967608793,60.01,78090.87,0.0,-0.99234,1e-05,1.08294]
[1776967608830,60.01,78090.87,0.0,-0.99234,1e-05,1.08294]
[1776967609025,60.01,78090.87,0.0,-0.99234,1e-05,1.08294]
[1776967608913,60.01,78093.71,0.0,-0.99232,1e-05,1.0854]
[1776967609663,60.01,78093.71,0.0,-0.99232,1e-05,1.0854]
[1776967609769,60.01,78093.71,0.0,-0.99232,1e-05,1.0854]
[1776967609814,60.01,78093.71,0.0,-0.99232,1e-05,1.0854]
[1776967609851,60.01,78093.71,0.0,-0.99232,1e-05,1.0854]
[1776967609958,60.01,78093.71,0.0,-0.99232,1e-05,1.0854]
[1776967609979,60.01,78090.65,0.0,-0.99235,1e-05,1.08274]
[1776967610140,60.01,78090.65,0.0,-0.99235,1e-05,1.08274]
[1776967610805,60.01,78090.65,0.0,-0.99235,1e-05,1.08274]
[1776967610879,60.01,78090.65,0.0,-0.99235,1e-05,1.08274]
[1776967611016,60.01,78090.65,0.0,-0.99235,1e-05,1.08274]
[1776967610888,60.01,78082.09,0.0,-0.9924,1e-05,1.07535]
[1776967611776,60.01,78082.09,0.0,-0.9924,1e-05,1.07535]
[1776967612023,60.01,78082.09,0.0,-0.9924,1e-05,1.07535]
[1776967611795,60.01,78071.81,0.0,-0.99247,1e-05,1.06653]
[1776967612538,60.01,78066.62,0.0,-0.99251,1e-05,1.0621]
[1776967613550,60.01,78048.93,0.0,-0.99263,1e-05,1.04711]
[1776967615564,60.01,78049.26,0.0,-0.99262,1e-05,1.04739]
[1776967618584,60.01,78047.32,0.0,-0.99264,1e-05,1.04576]
[1776967619591,60.01,78042.44,0.0,-0.99267,1e-05,1.04166]
[1776967620598,60.01,78035.08,0.0,-0.99272,1e-05,1.0355]
[1776967621605,60.01,78028.15,0.0,-0.99276,1e-05,1.02973]
[1776967622612,60.01,78028.28,0.0,-0.99276,1e-05,1.02983]
[1776967623619,60.01,78026.21,0.0,-0.99278,1e-05,1.02811]
[1776967624626,60.01,78024.13,0.0,-0.99279,1e-05,1.02639]
[1776967626640,60.01,78022.57,0.0,-0.9928,1e-05,1.0251]
[1776967627647,60.01,78021.76,0.0,-0.9928,1e-05,1.02443]
[1776967628125,60.01,78021.76,0.0,-0.9928,1e-05,1.02443]
[1776967628160,60.01,78021.76,0.0,-0.9928,1e-05,1.02443]
[1776967628654,60.01,78014.55,0.0,-0.99285,1e-05,1.01848]
[1776967629661,60.01,78010.85,0.0,-0.99288,1e-05,1.01543]
[1776967630524,60.01,78010.85,0.0,-0.99288,1e-05,1.01543]
[1776967630586,60.01,78010.85,0.0,-0.99288,1e-05,1.01543]
[1776967630623,60.01,78010.85,0.0,-0.99288,1e-05,1.01543]
[1776967630772,60.01,78010.85,0.0,-0.99288,1e-05,1.01543]
[1776967630781,60.01,78010.85,0.0,-0.99288,1e-05,1.01543]
[1776967631024,60.01,78010.85,0.0,-0.99288,1e-05,1.01543]
[1776967631033,60.01,78010.85,0.0,-0.99288,1e-05,1.01543]
[1776967630873,60.01,78018.12,0.0,-0.99283,1e-05,1.02142]
[1776967631271,60.01,78018.12,0.0,-0.99283,1e-05,1.02142]
[1776967631277,60.01,78018.12,0.0,-0.99283,1e-05,1.02142]
[1776967631519,60.01,78018.12,0.0,-0.99283,1e-05,1.02142]
[1776967631536,60.01,78018.12,0.0,-0.99283,1e-05,1.02142]
[1776967631769,60.01,78018.12,0.0,-0.99283,1e-05,1.02142]
[1776967631946,60.01,78018.12,0.0,-0.99283,1e-05,1.02142]
[1776967632019,60.01,78018.12,0.0,-0.99283,1e-05,1.02142]
[1776967632047,60.01,78020.95,0.0,-0.99281,1e-05,1.02376]
[1776967632109,60.01,78020.95,0.0,-0.99281,1e-05,1.02376]
[1776967632270,60.01,78020.95,0.0,-0.99281,1e-05,1.02376]
[1776967632284,60.01,78020.95,0.0,-0.99281,1e-05,1.02376]
[1776967632364,60.01,78020.95,0.0,-0.99281,1e-05,1.02376]
[1776967632682,60.01,78030.25,0.0,-0.99275,1e-05,1.03147]
[1776967634522,60.01,78030.82,0.0,-0.99275,1e-05,1.03195]
[1776967634696,60.01,78032.03,0.0,-0.99274,1e-05,1.03295]
[1776967636710,60.01,78036.22,0.0,-0.99271,1e-05,1.03645]
[1776967637717,60.01,78040.19,0.0,-0.99268,1e-05,1.03977]
[1776967639731,60.01,78041.96,0.0,-0.99267,1e-05,1.04125]
[1776967640737,60.01,78043.72,0.0,-0.99266,1e-05,1.04273]
[1776967641745,60.01,78041.46,0.0,-0.99268,1e-05,1.04083]
[1776967642752,60.01,78038.48,0.0,-0.9927,1e-05,1.03834]
[1776967643759,60.01,78041.68,0.0,-0.99267,1e-05,1.04102]
[1776967644765,60.01,78047.47,0.0,-0.99264,1e-05,1.04588]
[1776967645398,60.01,78047.47,0.0,-0.99264,1e-05,1.04588]
[1776967645687,60.01,78047.47,0.0,-0.99264,1e-05,1.04588]
[1776967645769,60.01,78047.47,0.0,-0.99264,1e-05,1.04588]
[1776967645773,60.01,78061.99,0.0,-0.99254,1e-05,1.05816]
[1776967646780,60.01,78081.68,0.0,-0.99241,1e-05,1.075]
[1776967647511,60.01,78081.68,0.0,-0.99241,1e-05,1.075]
[1776967647523,60.01,78081.68,0.0,-0.99241,1e-05,1.075]
[1776967647787,60.01,78092.83,0.0,-0.99233,1e-05,1.08463]
[1776967648271,60.01,78092.83,0.0,-0.99233,1e-05,1.08463]
[1776967648487,60.01,78092.83,0.0,-0.99233,1e-05,1.08463]
[1776967648795,60.01,78104.36,0.0,-0.99225,1e-05,1.09467]
[1776967649278,60.01,78104.36,0.0,-0.99225,1e-05,1.09467]
[1776967649802,60.01,78110.75,0.0,-0.99221,1e-05,1.10026]
[1776967650772,60.01,78110.75,0.0,-0.99221,1e-05,1.10026]
[1776967650926,60.01,78111.6,0.0,-0.9922,1e-05,1.10101]
[1776967651816,60.01,78105.92,0.0,-0.99225,1e-05,1.09436]
[1776967652825,60.01,78107.77,0.0,-0.99224,1e-05,1.09597]
[1776967653829,60.01,78117.52,0.0,-0.99217,1e-05,1.10453]
[1776967654263,60.01,78117.52,0.0,-0.99217,1e-05,1.10453]
[1776967654837,60.01,78126.89,0.0,-0.99211,1e-05,1.1128]
[1776967656026,60.01,78126.89,0.0,-0.99211,1e-05,1.1128]
[1776967655844,60.01,78130.94,0.0,-0.99208,1e-05,1.11639]
[1776967656170,60.01,78130.94,0.0,-0.99208,1e-05,1.11639]
[1776967656288,60.01,78130.94,0.0,-0.99208,1e-05,1.11639]
[1776967656317,60.01,78130.94,0.0,-0.99208,1e-05,1.11639]
[1776967656524,60.01,78130.94,0.0,-0.99208,1e-05,1.11639]
[1776967656851,60.01,78131.68,0.0,-0.99207,1e-05,1.11705]
[1776967657862,60.01,78140.11,0.0,-0.99201,1e-05,1.12456]
[1776967658525,60.01,78140.11,0.0,-0.99201,1e-05,1.12456]
[1776967658869,60.01,78141.86,0.0,-0.992,1e-05,1.12613]
[1776967659877,60.01,78138.52,0.0,-0.99202,1e-05,1.12314]
[1776967660884,60.01,78137.14,0.0,-0.99203,1e-05,1.12191]
[1776967661892,60.01,78122.92,0.0,-0.99213,1e-05,1.10929]
[1776967662899,60.01,78120.38,0.0,-0.99215,1e-05,1.10705]
[1776967664526,60.01,78119.73,0.0,-0.99216,1e-05,1.10648]
[1776967664913,60.01,78118.11,0.0,-0.99217,1e-05,1.10505]
[1776967665386,60.01,78118.11,0.0,-0.99217,1e-05,1.10505]
[1776967665920,60.01,78104.72,0.0,-0.99226,1e-05,1.09331]
[1776967666927,60.01,78096.42,0.0,-0.99232,1e-05,1.08608]
[1776967667538,60.01,78096.42,0.0,-0.99232,1e-05,1.08608]
[1776967667632,60.01,78096.42,0.0,-0.99232,1e-05,1.08608]
[1776967667939,60.01,78075.56,0.0,-0.99246,1e-05,1.0681]
[1776967668164,60.01,78075.56,0.0,-0.99246,1e-05,1.0681]
[1776967668944,60.01,78064.87,0.0,-0.99253,1e-05,1.05897]
[1776967669975,60.01,78061.1,0.0,-0.99256,1e-05,1.05577]
[1776967671005,60.01,78073.5,0.0,-0.99247,1e-05,1.06633]
[1776967672009,60.01,78080.4,0.0,-0.99243,1e-05,1.07225]
[1776967673014,60.01,78079.35,0.0,-0.99243,1e-05,1.07135]
[1776967674003,60.01,78079.35,0.0,-0.99243,1e-05,1.07135]
[1776967675028,60.01,78082.08,0.0,-0.99242,1e-05,1.07369]
[1776967675395,60.01,78082.08,0.0,-0.99242,1e-05,1.07369]
[1776967676036,60.01,78078.21,0.0,-0.99244,1e-05,1.07037]
[1776967677043,60.01,78073.37,0.0,-0.99247,1e-05,1.06622]
[1776967678050,60.01,78070.97,0.0,-0.99249,1e-05,1.06417]
[1776967679057,60.01,78070.03,0.0,-0.9925,1e-05,1.06337]
[1776967680708,60.01,78070.35,0.0,-0.99249,1e-05,1.06364]
[1776967680746,60.01,78070.35,0.0,-0.99249,1e-05,1.06364]
[1776967680794,60.01,78070.35,0.0,-0.99249,1e-05,1.06364]
[1776967681072,60.01,78058.36,0.0,-0.99258,1e-05,1.05345]
[1776967682079,60.01,78053.66,0.0,-0.99261,1e-05,1.04948]
[1776967683086,60.01,78055.34,0.0,-0.9926,1e-05,1.0509]
[1776967684524,60.01,78055.38,0.0,-0.99259,1e-05,1.05093]
[1776967685100,60.01,78054.86,0.0,-0.9926,1e-05,1.05049]
[1776967688121,60.01,78049.98,0.0,-0.99263,1e-05,1.04637]
[1776967689160,60.01,78036.32,0.0,-0.99272,1e-05,1.03492]
[1776967690135,60.01,78029.99,0.0,-0.99276,1e-05,1.02965]
[1776967691142,60.01,78031.29,0.0,-0.99275,1e-05,1.03073]
[1776967693156,60.01,78034.98,0.0,-0.99273,1e-05,1.0338]
[1776967694162,60.01,78033.96,0.0,-0.99274,1e-05,1.03295]
[1776967695170,60.01,78036.31,0.0,-0.99272,1e-05,1.03491]
[1776967696177,60.01,78034.35,0.0,-0.99273,1e-05,1.03328]
[1776967697184,60.01,78030.16,0.0,-0.99276,1e-05,1.02979]
[1776967699199,60.01,78026.3,0.0,-0.99279,1e-05,1.02659]
[1776967700207,60.01,78022.35,0.0,-0.99281,1e-05,1.02332]
[1776967701214,60.01,78017.08,0.0,-0.99285,1e-05,1.01897]
[1776967702220,60.01,78022.78,0.0,-0.99281,1e-05,1.02367]
[1776967704235,60.01,78019.2,0.0,-0.99283,1e-05,1.02072]
[1776967705242,60.01,78012.47,0.0,-0.99288,1e-05,1.01518]
[1776967706250,60.01,78015.83,0.0,-0.99285,1e-05,1.01794]
[1776967707256,60.01,78019.89,0.0,-0.99283,1e-05,1.02129]
[1776967710277,60.01,78026.97,0.0,-0.99278,1e-05,1.02714]
[1776967711283,60.01,78031.38,0.0,-0.99276,1e-05,1.0292]
[1776967717328,60.01,78018.28,0.0,-0.99285,1e-05,1.01837]
[1776967718335,60.01,78007.28,0.0,-0.99292,1e-05,1.00934]
[1776967719342,60.01,78002.62,0.0,-0.99295,1e-05,1.00554]
[1776967720349,60.01,77998.73,0.0,-0.99297,1e-05,1.00237]
[1776967721356,60.01,77997.36,0.0,-0.99298,1e-05,1.00126]
[1776967723856,60.01,77996.69,0.0,-0.99299,1e-05,1.00071]
[1776967723998,60.01,77996.69,0.0,-0.99299,1e-05,1.00071]
[1776967724032,60.01,77993.79,0.0,-0.99301,1e-05,0.99836]
[1776967724377,60.01,77983.03,0.0,-0.99307,1e-05,0.98967]
[1776967725385,60.01,77974.05,0.0,-0.99313,1e-05,0.98247]
[1776967726394,60.01,77971.17,0.0,-0.99315,1e-05,0.98017]
[1776967729415,60.01,77977.95,0.0,-0.99311,1e-05,0.98559]
[1776967730422,60.01,77981.52,0.0,-0.99308,1e-05,0.98846]
[1776967732436,60.01,77977.69,0.0,-0.99311,1e-05,0.98538]
[1776967733443,60.01,77968.56,0.0,-0.99316,1e-05,0.97809]
[1776967734450,60.01,77972.46,0.0,-0.99314,1e-05,0.9812]
[1776967735457,60.01,77973.34,0.0,-0.99313,1e-05,0.9819]
[1776967736464,60.01,77974.28,0.0,-0.99313,1e-05,0.98265]
[1776967737471,60.01,77976.25,0.0,-0.99312,1e-05,0.98423]
[1776967739484,60.01,77977.68,0.0,-0.99311,1e-05,0.98538]
[1776967741498,60.01,77972.54,0.0,-0.99314,1e-05,0.98126]
[1776967742506,60.01,77973.75,0.0,-0.99313,1e-05,0.98223]
[1776967743513,60.01,77979.99,0.0,-0.99309,1e-05,0.98723]
[1776967744520,60.01,77980.91,0.0,-0.99309,1e-05,0.98797]
[1776967746919,60.01,77981.03,0.0,-0.99309,1e-05,0.98806]
[1776967746995,60.01,77981.03,0.0,-0.99309,1e-05,0.98806]
[1776967747019,60.01,77981.03,0.0,-0.99309,1e-05,0.98806]
[1776967747109,60.01,77981.03,0.0,-0.99309,1e-05,0.98806]
[1776967747253,60.01,77980.61,0.0,-0.99309,1e-05,0.98773]
[1776967747269,60.01,77980.61,0.0,-0.99309,1e-05,0.98773]
[1776967747307,60.01,77980.61,0.0,-0.99309,1e-05,0.98773]
[1776967747501,60.01,77980.61,0.0,-0.99309,1e-05,0.98773]
[1776967747520,60.01,77980.61,0.0,-0.99309,1e-05,0.98773]
[1776967747609,60.01,77980.61,0.0,-0.99309,1e-05,0.98773]
[1776967747776,60.01,77980.61,0.0,-0.99309,1e-05,0.98773]
[1776967748958,60.01,77981.8,0.0,-0.99308,1e-05,0.98868]
[1776967749555,60.01,77979.46,0.0,-0.9931,1e-05,0.9868]
[1776967750562,60.01,77982.31,0.0,-0.99308,1e-05,0.98909]
[1776967753583,60.01,77983.26,0.0,-0.99307,1e-05,0.98986]
[1776967754666,60.01,77983.26,0.0,-0.99307,1e-05,0.98986]
[1776967754706,60.01,77987.04,0.0,-0.99305,1e-05,0.9929]
[1776967755597,60.01,77990.6,0.0,-0.99303,1e-05,0.99578]
[1776967756648,60.01,77990.6,0.0,-0.99303,1e-05,0.99578]
[1776967756718,60.01,77990.6,0.0,-0.99303,1e-05,0.99578]
[1776967756770,60.01,77990.6,0.0,-0.99303,1e-05,0.99578]
[1776967756841,60.01,77990.6,0.0,-0.99303,1e-05,0.99578]
[1776967757022,60.01,77990.6,0.0,-0.99303,1e-05,0.99578]
[1776967757097,60.01,77990.6,0.0,-0.99303,1e-05,0.99578]
[1776967757269,60.01,77990.61,0.0,-0.99303,1e-05,0.99579]
[1776967758524,60.01,77990.83,0.0,-0.99302,1e-05,0.99596]
[1776967758618,60.01,77990.46,0.0,-0.99303,1e-05,0.99566]
[1776967759625,60.01,77991.38,0.0,-0.99302,1e-05,0.99641]
[1776967760632,60.01,77992.89,0.0,-0.99301,1e-05,0.99763]
[1776967761639,60.01,77991.72,0.0,-0.99302,1e-05,0.99668]
[1776967764660,60.01,77987.74,0.0,-0.99304,1e-05,0.99347]
[1776967765822,60.01,77987.74,0.0,-0.99304,1e-05,0.99347]
[1776967765902,60.01,77987.74,0.0,-0.99304,1e-05,0.99347]
[1776967766019,60.01,77987.74,0.0,-0.99304,1e-05,0.99347]
[1776967766027,60.01,77983.94,0.0,-0.99307,1e-05,0.9904]
[1776967769694,60.01,77984.94,0.0,-0.99306,1e-05,0.99121]
[1776967770702,60.01,77989.71,0.0,-0.99303,1e-05,0.99506]
[1776967772255,60.01,77989.71,0.0,-0.99303,1e-05,0.99506]
[1776967771709,60.01,78010.45,0.0,-0.99291,1e-05,1.01035]
[1776967772716,60.01,78017.08,0.0,-0.99287,1e-05,1.01579]
[1776967773723,60.01,78013.67,0.0,-0.99289,1e-05,1.01299]
[1776967775057,60.01,78013.67,0.0,-0.99289,1e-05,1.01299]
[1776967775189,60.01,78013.67,0.0,-0.99289,1e-05,1.01299]
[1776967775213,60.01,78013.15,0.0,-0.99289,1e-05,1.01256]
[1776967775948,60.01,78013.15,0.0,-0.99289,1e-05,1.01256]
[1776967776111,60.01,78013.15,0.0,-0.99289,1e-05,1.01256]
[1776967776207,60.01,78013.15,0.0,-0.99289,1e-05,1.01256]
[1776967776219,60.01,78011.31,0.0,-0.9929,1e-05,1.01105]
[1776967776259,60.01,78011.31,0.0,-0.9929,1e-05,1.01105]
[1776967776743,60.01,78002.12,0.0,-0.99296,1e-05,1.00355]
[1776967777751,60.01,77993.29,0.0,-0.99302,1e-05,0.99639]
[1776967778758,60.01,77992.57,0.0,-0.99302,1e-05,0.9958]
[1776967779765,60.01,77992.79,0.0,-0.99302,1e-05,0.99598]
[1776967780602,60.01,77992.79,0.0,-0.99302,1e-05,0.99598]
[1776967780703,60.01,77992.79,0.0,-0.99302,1e-05,0.99598]
[1776967780773,60.01,77992.79,0.0,-0.99302,1e-05,0.99598]
[1776967780834,60.01,77996.68,0.0,-0.993,1e-05,0.99913]
[1776967781779,60.01,78000.17,0.0,-0.99298,1e-05,1.00197]
[1776967782786,60.01,78001.76,0.0,-0.99297,1e-05,1.00326]
[1776967784179,60.01,78002.7,0.0,-0.99296,1e-05,1.00402]
[1776967784432,60.01,78002.7,0.0,-0.99296,1e-05,1.00402]
[1776967784520,60.01,78002.7,0.0,-0.99296,1e-05,1.00402]
[1776967784528,60.01,78002.7,0.0,-0.99296,1e-05,1.00402]
[1776967784668,60.01,78002.7,0.0,-0.99296,1e-05,1.00402]
[1776967784778,60.01,78002.7,0.0,-0.99296,1e-05,1.00402]
[1776967784800,60.01,78000.86,0.0,-0.99297,1e-05,1.00253]
[1776967785807,60.01,78004.87,0.0,-0.99295,1e-05,1.00579]
[1776967786814,60.01,78003.15,0.0,-0.99296,1e-05,1.00439]
[1776967788828,60.01,78001.12,0.0,-0.99297,1e-05,1.00274]
[1776967789671,60.01,78001.12,0.0,-0.99297,1e-05,1.00274]
[1776967789749,60.01,78001.12,0.0,-0.99297,1e-05,1.00274]
[1776967789770,60.01,78001.12,0.0,-0.99297,1e-05,1.00274]
[1776967789787,60.01,78001.12,0.0,-0.99297,1e-05,1.00274]
[1776967789984,60.01,78001.12,0.0,-0.99297,1e-05,1.00274]
[1776967790020,60.01,78001.12,0.0,-0.99297,1e-05,1.00274]
[1776967790085,60.01,77999.24,0.0,-0.99298,1e-05,1.00121]
[1776967790281,60.01,77999.24,0.0,-0.99298,1e-05,1.00121]
[1776967790417,60.01,77999.24,0.0,-0.99298,1e-05,1.00121]
[1776967790522,60.01,77999.24,0.0,-0.99298,1e-05,1.00121]
[1776967790637,60.01,77999.24,0.0,-0.99298,1e-05,1.00121]
[1776967790771,60.01,77999.24,0.0,-0.99298,1e-05,1.00121]
[1776967790780,60.01,77999.24,0.0,-0.99298,1e-05,1.00121]
[1776967790928,60.01,77999.24,0.0,-0.99298,1e-05,1.00121]
[1776967791020,60.01,77999.24,0.0,-0.99298,1e-05,1.00121]
[1776967791029,60.01,77999.24,0.0,-0.99298,1e-05,1.00121]
[1776967791129,60.01,78000.46,0.0,-0.99297,1e-05,1.0022]
[1776967791269,60.01,78000.46,0.0,-0.99297,1e-05,1.0022]
[1776967791849,60.01,77996.66,0.0,-0.993,1e-05,0.99912]
[1776967792857,60.01,77994.69,0.0,-0.99301,1e-05,0.99752]
[1776967793864,60.01,77995.65,0.0,-0.993,1e-05,0.9983]
[1776967794870,60.01,77996.89,0.0,-0.993,1e-05,0.9993]
[1776967795953,60.01,77998.42,0.0,-0.99299,1e-05,1.00054]
[1776967800913,60.01,78011.1,0.0,-0.99291,1e-05,1.01088]
[1776967801920,60.01,78014.11,0.0,-0.99289,1e-05,1.01335]
[1776967802927,60.01,78015.71,0.0,-0.99288,1e-05,1.01466]
[1776967803935,60.01,78009.44,0.0,-0.99292,1e-05,1.00952]
[1776967804941,60.01,78013.43,0.0,-0.99289,1e-05,1.01279]
[1776967805588,60.01,78013.43,0.0,-0.99289,1e-05,1.01279]
[1776967805689,60.01,78013.43,0.0,-0.99289,1e-05,1.01279]
[1776967805770,60.01,78013.43,0.0,-0.99289,1e-05,1.01279]
[1776967805804,60.01,78013.43,0.0,-0.99289,1e-05,1.01279]
[1776967806018,60.01,78013.43,0.0,-0.99289,1e-05,1.01279]
[1776967806026,60.01,78013.43,0.0,-0.99289,1e-05,1.01279]
[1776967806188,60.01,78013.43,0.0,-0.99289,1e-05,1.01279]
[1776967806201,60.01,78013.43,0.0,-0.99289,1e-05,1.01279]
[1776967806249,60.01,78017.62,0.0,-0.99286,1e-05,1.01623]
[1776967806332,60.01,78017.62,0.0,-0.99286,1e-05,1.01623]
[1776967806498,60.01,78017.62,0.0,-0.99286,1e-05,1.01623]
[1776967806520,60.01,78017.62,0.0,-0.99286,1e-05,1.01623]
[1776967806643,60.01,78017.62,0.0,-0.99286,1e-05,1.01623]
[1776967806758,60.01,78017.62,0.0,-0.99286,1e-05,1.01623]
[1776967806769,60.01,78017.62,0.0,-0.99286,1e-05,1.01623]
[1776967806929,60.01,78017.62,0.0,-0.99286,1e-05,1.01623]
[1776967807022,60.01,78017.62,0.0,-0.99286,1e-05,1.01623]
[1776967807047,60.01,78017.62,0.0,-0.99286,1e-05,1.01623]
[1776967807148,60.01,78018.66,0.0,-0.99286,1e-05,1.01709]
[1776967807272,60.01,78018.66,0.0,-0.99286,1e-05,1.01709]
[1776967807284,60.01,78018.66,0.0,-0.99286,1e-05,1.01709]
[1776967807520,60.01,78018.66,0.0,-0.99286,1e-05,1.01709]
[1776967807848,60.01,78018.66,0.0,-0.99286,1e-05,1.01709]
[1776967807979,60.01,78018.66,0.0,-0.99286,1e-05,1.01709]
[1776967808021,60.01,78018.66,0.0,-0.99286,1e-05,1.01709]
[1776967808187,60.01,78018.66,0.0,-0.99286,1e-05,1.01709]
[1776967808270,60.01,78018.66,0.0,-0.99286,1e-05,1.01709]
[1776967808390,60.01,78019.11,0.0,-0.99285,1e-05,1.01746]
[1776967808522,60.01,78019.11,0.0,-0.99285,1e-05,1.01746]
[1776967808535,60.01,78019.11,0.0,-0.99285,1e-05,1.01746]
[1776967808650,60.01,78019.11,0.0,-0.99285,1e-05,1.01746]
[1776967808770,60.01,78019.11,0.0,-0.99285,1e-05,1.01746]
[1776967808970,60.01,78022.84,0.0,-0.99283,1e-05,1.02053]
[1776967810984,60.01,78021.1,0.0,-0.99284,1e-05,1.0191]
[1776967811991,60.01,78019.98,0.0,-0.99285,1e-05,1.01817]
[1776967812998,60.01,78019.01,0.0,-0.99286,1e-05,1.01738]
[1776967814311,60.01,78019.41,0.0,-0.99285,1e-05,1.01771]
[1776967814490,60.01,78019.41,0.0,-0.99285,1e-05,1.01771]
[1776967814519,60.01,78019.41,0.0,-0.99285,1e-05,1.01771]
[1776967814584,60.01,78019.41,0.0,-0.99285,1e-05,1.01771]
[1776967814771,60.01,78019.41,0.0,-0.99285,1e-05,1.01771]
[1776967815012,60.01,78018.04,0.0,-0.99286,1e-05,1.01658]
[1776967816019,60.01,78015.48,0.0,-0.99288,1e-05,1.01447]
[1776967817595,60.01,78015.17,0.0,-0.99288,1e-05,1.01422]
[1776967817601,60.01,78015.17,0.0,-0.99288,1e-05,1.01422]
[1776967817770,60.01,78015.17,0.0,-0.99288,1e-05,1.01422]
[1776967817774,60.01,78015.17,0.0,-0.99288,1e-05,1.01422]
[1776967817943,60.01,78015.17,0.0,-0.99288,1e-05,1.01422]
[1776967818020,60.01,78015.17,0.0,-0.99288,1e-05,1.01422]
[1776967818095,60.01,78015.17,0.0,-0.99288,1e-05,1.01422]
[1776967818269,60.01,78015.17,0.0,-0.99288,1e-05,1.01422]
[1776967818190,60.01,78020.36,0.0,-0.99285,1e-05,1.01849]
[1776967818399,60.01,78020.36,0.0,-0.99285,1e-05,1.01849]
[1776967818531,60.01,78020.36,0.0,-0.99285,1e-05,1.01849]
[1776967818663,60.01,78020.36,0.0,-0.99285,1e-05,1.01849]
[1776967818772,60.01,78020.36,0.0,-0.99285,1e-05,1.01849]
[1776967818774,60.01,78020.36,0.0,-0.99285,1e-05,1.01849]
[1776967819118,60.01,78020.36,0.0,-0.99285,1e-05,1.01849]
[1776967819267,60.01,78020.36,0.0,-0.99285,1e-05,1.01849]
[1776967819276,60.01,78020.36,0.0,-0.99285,1e-05,1.01849]
[1776967819124,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967819404,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967819418,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967819519,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967819525,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967819632,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967819770,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967819777,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967819938,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967820019,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967820170,60.01,78019.43,0.0,-0.99285,1e-05,1.01772]
[1776967821055,60.01,78021.59,0.0,-0.99284,1e-05,1.0195]
[1776967822063,60.01,78020.7,0.0,-0.99284,1e-05,1.01877]
[1776967822894,60.01,78020.7,0.0,-0.99284,1e-05,1.01877]
[1776967823070,60.01,78027.9,0.0,-0.9928,1e-05,1.02472]
[1776967823648,60.01,78027.9,0.0,-0.9928,1e-05,1.02472]
[1776967824035,60.01,78027.9,0.0,-0.9928,1e-05,1.02472]
[1776967824295,60.01,78027.9,0.0,-0.9928,1e-05,1.02472]
[1776967824078,60.01,78047.25,0.0,-0.99267,1e-05,1.04084]
[1776967824523,60.01,78047.25,0.0,-0.99267,1e-05,1.04084]
[1776967825087,60.01,78049.45,0.0,-0.99266,1e-05,1.04269]
[1776967826098,60.01,78049.39,0.0,-0.99266,1e-05,1.04264]
[1776967827129,60.01,78092.37,0.0,-0.99237,1e-05,1.07925]
[1776967828140,60.01,78114.31,0.0,-0.99222,1e-05,1.09834]
[1776967828836,60.01,78114.31,0.0,-0.99222,1e-05,1.09834]
[1776967828999,60.01,78114.31,0.0,-0.99222,1e-05,1.09834]
[1776967829149,60.01,78117.6,0.0,-0.99219,1e-05,1.10123]
[1776967830157,60.01,78088.98,0.0,-0.99239,1e-05,1.07633]
[1776967830848,60.01,78088.98,0.0,-0.99239,1e-05,1.07633]
[1776967831164,60.01,78088.45,0.0,-0.99241,1e-05,1.07421]
[1776967831953,60.01,78088.45,0.0,-0.99241,1e-05,1.07421]
[1776967832172,60.01,78089.03,0.0,-0.9924,1e-05,1.07471]
[1776967833181,60.01,78097.49,0.0,-0.99234,1e-05,1.08202]
[1776967835168,60.01,78095.61,0.0,-0.99236,1e-05,1.08039]
[1776967835416,60.01,78107.52,0.0,-0.99228,1e-05,1.09073]
[1776967835749,60.01,78107.52,0.0,-0.99228,1e-05,1.09073]
[1776967836177,60.01,78107.52,0.0,-0.99228,1e-05,1.09073]
[1776967836214,60.01,78105.43,0.0,-0.99229,1e-05,1.08891]
[1776967837155,60.01,78105.43,0.0,-0.99229,1e-05,1.08891]
[1776967837221,60.01,78090.07,0.0,-0.9924,1e-05,1.07561]
[1776967837388,60.01,78090.07,0.0,-0.9924,1e-05,1.07561]
[1776967837764,60.01,78090.07,0.0,-0.9924,1e-05,1.07561]
[1776967837933,60.01,78090.07,0.0,-0.9924,1e-05,1.07561]
[1776967838228,60.01,78076.68,0.0,-0.99249,1e-05,1.06412]
[1776967838445,60.01,78076.68,0.0,-0.99249,1e-05,1.06412]
[1776967838498,60.01,78076.68,0.0,-0.99249,1e-05,1.06412]
[1776967838527,60.01,78076.68,0.0,-0.99249,1e-05,1.06412]
[1776967838789,60.01,78076.68,0.0,-0.99249,1e-05,1.06412]
[1776967839235,60.01,78071.49,0.0,-0.99252,1e-05,1.05969]
[1776967840242,60.01,78072.23,0.0,-0.99252,1e-05,1.06032]
[1776967840908,60.01,78072.23,0.0,-0.99252,1e-05,1.06032]
[1776967841249,60.01,78087.27,0.0,-0.99241,1e-05,1.0732]
[1776967842256,60.01,78095.97,0.0,-0.99236,1e-05,1.0807]
[1776967843263,60.01,78087.96,0.0,-0.99241,1e-05,1.07379]
[1776967844271,60.01,78085.23,0.0,-0.99243,1e-05,1.07144]
[1776967844989,60.01,78085.23,0.0,-0.99243,1e-05,1.07144]
[1776967845242,60.01,78085.23,0.0,-0.99243,1e-05,1.07144]
[1776967845281,60.01,78080.72,0.0,-0.99246,1e-05,1.06758]
[1776967845619,60.01,78080.72,0.0,-0.99246,1e-05,1.06758]
[1776967845780,60.01,78080.72,0.0,-0.99246,1e-05,1.06758]
[1776967845814,60.01,78080.72,0.0,-0.99246,1e-05,1.06758]
[1776967846077,60.01,78080.72,0.0,-0.99246,1e-05,1.06758]
[1776967846280,60.01,78080.72,0.0,-0.99246,1e-05,1.06758]
[1776967846294,60.01,78080.72,0.0,-0.99246,1e-05,1.06758]
[1776967846286,60.01,78076.22,0.0,-0.99249,1e-05,1.06373]
[1776967846625,60.01,78076.22,0.0,-0.99249,1e-05,1.06373]
[1776967846776,60.01,78076.22,0.0,-0.99249,1e-05,1.06373]
[1776967846792,60.01,78076.22,0.0,-0.99249,1e-05,1.06373]
[1776967846910,60.01,78076.22,0.0,-0.99249,1e-05,1.06373]
[1776967847273,60.01,78076.22,0.0,-0.99249,1e-05,1.06373]
[1776967847293,60.01,78067.74,0.0,-0.99255,1e-05,1.05651]
[1776967848300,60.01,78071.77,0.0,-0.99252,1e-05,1.05993]
[1776967850334,60.01,78105.16,0.0,-0.99229,1e-05,1.08868]
[1776967850993,60.01,78105.16,0.0,-0.99229,1e-05,1.08868]
[1776967851341,60.01,78125.47,0.0,-0.99215,1e-05,1.10647]
[1776967852184,60.01,78125.47,0.0,-0.99215,1e-05,1.10647]
[1776967853138,60.01,78125.47,0.0,-0.99215,1e-05,1.10647]
[1776967853206,60.01,78134.3,0.0,-0.99209,1e-05,1.11428]
[1776967853361,60.01,78140.47,0.0,-0.99205,1e-05,1.11976]
[1776967854401,60.01,78135.82,0.0,-0.99208,1e-05,1.11563]
[1776967856401,60.01,78142.78,0.0,-0.99203,1e-05,1.12182]
[1776967857640,60.01,78142.78,0.0,-0.99203,1e-05,1.12182]
[1776967858211,60.01,78142.78,0.0,-0.99203,1e-05,1.12182]
[1776967858304,60.01,78149.72,0.0,-0.99198,1e-05,1.12803]
[1776967859113,60.01,78149.72,0.0,-0.99198,1e-05,1.12803]
[1776967859158,60.01,78156.67,0.0,-0.99193,1e-05,1.13427]
[1776967859425,60.01,78164.91,0.0,-0.99187,1e-05,1.1417]
[1776967860589,60.01,78164.01,0.0,-0.99188,1e-05,1.14089]
[1776967861447,60.01,78149.47,0.0,-0.99198,1e-05,1.1278]
[1776967862456,60.01,78145.18,0.0,-0.99201,1e-05,1.12397]
[1776967863557,60.01,78145.18,0.0,-0.99201,1e-05,1.12397]
[1776967863574,60.01,78145.18,0.0,-0.99201,1e-05,1.12397]
[1776967863598,60.01,78145.18,0.0,-0.99201,1e-05,1.12397]
[1776967863708,60.01,78145.18,0.0,-0.99201,1e-05,1.12397]
[1776967863827,60.01,78145.18,0.0,-0.99201,1e-05,1.12397]
[1776967864080,60.01,78145.18,0.0,-0.99201,1e-05,1.12397]
[1776967864202,60.01,78145.18,0.0,-0.99201,1e-05,1.12397]
[1776967864315,60.01,78145.18,0.0,-0.99201,1e-05,1.12397]
[1776967864429,60.01,78143.42,0.0,-0.99202,1e-05,1.12239]
[1776967864616,60.01,78143.42,0.0,-0.99202,1e-05,1.12239]
[1776967864618,60.01,78143.42,0.0,-0.99202,1e-05,1.12239]
[1776967864695,60.01,78140.07,0.0,-0.99205,1e-05,1.11941]
[1776967866484,60.01,78146.33,0.0,-0.992,1e-05,1.12499]
[1776967867772,60.01,78146.33,0.0,-0.992,1e-05,1.12499]
[1776967868027,60.01,78146.33,0.0,-0.992,1e-05,1.12499]
[1776967868318,60.01,78146.33,0.0,-0.992,1e-05,1.12499]
[1776967868323,60.01,78153.1,0.0,-0.99196,1e-05,1.13106]
[1776967868415,60.01,78153.1,0.0,-0.99196,1e-05,1.13106]
[1776967868507,60.01,78153.1,0.0,-0.99196,1e-05,1.13106]
[1776967868639,60.01,78153.1,0.0,-0.99196,1e-05,1.13106]
[1776967868755,60.01,78153.1,0.0,-0.99196,1e-05,1.13106]
[1776967868891,60.01,78153.1,0.0,-0.99196,1e-05,1.13106]
[1776967868896,60.01,78155.89,0.0,-0.99194,1e-05,1.13357]
[1776967869507,60.01,78158.49,0.0,-0.99192,1e-05,1.13591]
[1776967870515,60.01,78151.78,0.0,-0.99196,1e-05,1.12987]
[1776967872309,60.01,78151.78,0.0,-0.99196,1e-05,1.12987]
[1776967871522,60.01,78141.93,0.0,-0.99204,1e-05,1.12107]
[1776967872470,60.01,78141.93,0.0,-0.99204,1e-05,1.12107]
[1776967872697,60.01,78141.93,0.0,-0.99204,1e-05,1.12107]
[1776967873211,60.01,78141.93,0.0,-0.99204,1e-05,1.12107]
[1776967873350,60.01,78146.75,0.0,-0.992,1e-05,1.12537]
[1776967873540,60.01,78158.06,0.0,-0.99192,1e-05,1.13552]
[1776967874548,60.01,78163.03,0.0,-0.99188,1e-05,1.14]
[1776967875554,60.01,78158.72,0.0,-0.99192,1e-05,1.13611]
[1776967876561,60.01,78152.12,0.0,-0.99196,1e-05,1.13018]
[1776967878520,60.01,78151.72,0.0,-0.99197,1e-05,1.12982]
[1776967878681,60.01,78151.72,0.0,-0.99197,1e-05,1.12982]
[1776967879231,60.01,78151.72,0.0,-0.99197,1e-05,1.12982]
[1776967879300,60.01,78147.93,0.0,-0.99199,1e-05,1.12642]
[1776967879583,60.01,78143.78,0.0,-0.99202,1e-05,1.12272]
[1776967880474,60.01,78143.78,0.0,-0.99202,1e-05,1.12272]
[1776967880590,60.01,78140.11,0.0,-0.99205,1e-05,1.11944]
[1776967881597,60.01,78142.81,0.0,-0.99203,1e-05,1.12185]
[1776967882866,60.01,78142.81,0.0,-0.99203,1e-05,1.12185]
[1776967882949,60.01,78138.23,0.0,-0.99206,1e-05,1.11777]
[1776967885257,60.01,78137.7,0.0,-0.99206,1e-05,1.1173]
[1776967885358,60.01,78141.38,0.0,-0.99204,1e-05,1.12058]
[1776967885625,60.01,78138.43,0.0,-0.99206,1e-05,1.11795]
[1776967887639,60.01,78128.65,0.0,-0.99213,1e-05,1.10928]
[1776967888519,60.01,78128.65,0.0,-0.99213,1e-05,1.10928]
[1776967888646,60.01,78123.23,0.0,-0.99217,1e-05,1.1045]
[1776967890661,60.01,78120.51,0.0,-0.99219,1e-05,1.1021]
[1776967891780,60.01,78120.51,0.0,-0.99219,1e-05,1.1021]
[1776967892022,60.01,78120.51,0.0,-0.99219,1e-05,1.1021]
[1776967892676,60.01,78106.87,0.0,-0.99229,1e-05,1.08849]
[1776967893683,60.01,78102.98,0.0,-0.99232,1e-05,1.08511]
[1776967894519,60.01,78102.98,0.0,-0.99232,1e-05,1.08511]
[1776967895700,60.01,78116.03,0.0,-0.99223,1e-05,1.09649]
[1776967896704,60.01,78121.08,0.0,-0.99219,1e-05,1.10092]
[1776967897711,60.01,78116.94,0.0,-0.99222,1e-05,1.09729]
[1776967899213,60.01,78116.94,0.0,-0.99222,1e-05,1.09729]
[1776967900384,60.01,78115.93,0.0,-0.99223,1e-05,1.0964]
[1776967899725,60.01,78119.45,0.0,-0.9922,1e-05,1.09949]
[1776967900732,60.01,78131.7,0.0,-0.99212,1e-05,1.11028]
[1776967901739,60.01,78132.57,0.0,-0.99211,1e-05,1.11105]
[1776967902746,60.01,78137.78,0.0,-0.99208,1e-05,1.11567]
[1776967906342,60.01,78139.06,0.0,-0.99207,1e-05,1.11681]
[1776967906391,60.01,78150.19,0.0,-0.99199,1e-05,1.12673]
[1776967906592,60.01,78150.19,0.0,-0.99199,1e-05,1.12673]
[1776967906774,60.01,78152.83,0.0,-0.99197,1e-05,1.1291]
[1776967907781,60.01,78158.18,0.0,-0.99193,1e-05,1.13391]
[1776967908788,60.01,78165.65,0.0,-0.99188,1e-05,1.14065]
[1776967909795,60.01,78171.95,0.0,-0.99183,1e-05,1.14635]
[1776967910802,60.01,78167.03,0.0,-0.99187,1e-05,1.14189]
[1776967914830,60.01,78163.55,0.0,-0.99189,1e-05,1.13875]
[1776967917449,60.01,78161.51,0.0,-0.99191,1e-05,1.13691]
[1776967917875,60.01,78119.17,0.0,-0.99221,1e-05,1.09924]
[1776967919063,60.01,78119.17,0.0,-0.99221,1e-05,1.09924]
[1776967919070,60.01,78103.91,0.0,-0.99231,1e-05,1.08592]
[1776967919872,60.01,78098.83,0.0,-0.99235,1e-05,1.08151]
[1776967921664,60.01,78098.73,0.0,-0.99235,1e-05,1.08143]
[1776967921819,60.01,78098.73,0.0,-0.99235,1e-05,1.08143]
[1776967922440,60.01,78105.08,0.0,-0.9923,1e-05,1.08694]
[1776967924924,60.01,78105.95,0.0,-0.9923,1e-05,1.08769]
[1776967929942,60.01,78112.17,0.0,-0.99226,1e-05,1.09311]
[1776967934978,60.01,78108.15,0.0,-0.99228,1e-05,1.08961]
[1776967936991,60.01,78104.64,0.0,-0.99231,1e-05,1.08655]
[1776967940014,60.01,78109.92,0.0,-0.99227,1e-05,1.09115]
[1776967941021,60.01,78115.72,0.0,-0.99223,1e-05,1.09622]
[1776967946056,60.01,78110.24,0.0,-0.99227,1e-05,1.09143]
[1776967947063,60.01,78105.18,0.0,-0.9923,1e-05,1.08702]
[1776967949077,60.01,78081.59,0.0,-0.99246,1e-05,1.06667]
[1776967950256,60.01,78081.59,0.0,-0.99246,1e-05,1.06667]
[1776967950348,60.01,78058.1,0.0,-0.99262,1e-05,1.04672]
[1776967951030,60.01,78058.1,0.0,-0.99262,1e-05,1.04672]
[1776967951094,60.01,78073.52,0.0,-0.99253,1e-05,1.05814]
[1776967952103,60.01,78093.13,0.0,-0.9924,1e-05,1.07493]
[1776967953103,60.01,78093.13,0.0,-0.9924,1e-05,1.07493]
[1776967953110,60.01,78095.91,0.0,-0.99238,1e-05,1.07733]
[1776967954117,60.01,78097.61,0.0,-0.99237,1e-05,1.0788]
[1776967955273,60.01,78097.61,0.0,-0.99237,1e-05,1.0788]
[1776967955319,60.01,78097.54,0.0,-0.99237,1e-05,1.07874]
[1776967955757,60.01,78097.54,0.0,-0.99237,1e-05,1.07874]
[1776967955778,60.01,78097.54,0.0,-0.99237,1e-05,1.07874]
[1776967955810,60.01,78097.54,0.0,-0.99237,1e-05,1.07874]
[1776967956132,60.01,78102.28,0.0,-0.99233,1e-05,1.08284]
[1776967959120,60.01,78104.68,0.0,-0.99232,1e-05,1.08492]
[1776967959208,60.01,78104.68,0.0,-0.99232,1e-05,1.08492]
[1776967959280,60.01,78104.68,0.0,-0.99232,1e-05,1.08492]
[1776967959318,60.01,78104.68,0.0,-0.99232,1e-05,1.08492]
[1776967959523,60.01,78105.5,0.0,-0.99231,1e-05,1.08563]
[1776967959536,60.01,78105.5,0.0,-0.99231,1e-05,1.08563]
[1776967959774,60.01,78105.5,0.0,-0.99231,1e-05,1.08563]
[1776967959885,60.01,78105.5,0.0,-0.99231,1e-05,1.08563]
[1776967960029,60.01,78105.5,0.0,-0.99231,1e-05,1.08563]
[1776967960145,60.01,78105.5,0.0,-0.99231,1e-05,1.08563]
[1776967960253,60.01,78105.5,0.0,-0.99231,1e-05,1.08563]
[1776967960272,60.01,78105.5,0.0,-0.99231,1e-05,1.08563]
[1776967960409,60.01,78105.5,0.0,-0.99231,1e-05,1.08563]
[1776967960525,60.01,78103.88,0.0,-0.99232,1e-05,1.08423]
[1776967962175,60.01,78095.01,0.0,-0.99238,1e-05,1.07655]
[1776967963182,60.01,78091.73,0.0,-0.99241,1e-05,1.07373]
[1776967965196,60.01,78088.01,0.0,-0.99243,1e-05,1.07053]
[1776967966203,60.01,78084.17,0.0,-0.99246,1e-05,1.06723]
[1776967967210,60.01,78090.52,0.0,-0.99242,1e-05,1.07269]
[1776967969224,60.01,78094.12,0.0,-0.99239,1e-05,1.07579]
[1776967970231,60.01,78098.25,0.0,-0.99236,1e-05,1.07935]
[1776967971239,60.01,78088.56,0.0,-0.99243,1e-05,1.071]
[1776967972245,60.01,78069.33,0.0,-0.99256,1e-05,1.05459]
[1776967973252,60.01,78062.5,0.0,-0.9926,1e-05,1.04881]
[1776967975266,60.01,78063.28,0.0,-0.9926,1e-05,1.04946]
[1776967979294,60.01,78054.14,0.0,-0.99266,1e-05,1.04177]
[1776967980301,60.01,78050.01,0.0,-0.99269,1e-05,1.0383]
[1776967982329,60.01,78047.26,0.0,-0.9927,1e-05,1.036]
[1776967983328,60.01,78038.28,0.0,-0.99276,1e-05,1.02852]
[1776967984335,60.01,78033.72,0.0,-0.99279,1e-05,1.02474]
[1776967986351,60.01,78039.72,0.0,-0.99275,1e-05,1.02972]
[1776967987358,60.01,78042.6,0.0,-0.99273,1e-05,1.03211]
[1776967988365,60.01,78047.82,0.0,-0.9927,1e-05,1.03647]
[1776967989372,60.01,78041.43,0.0,-0.99274,1e-05,1.03114]
[1776967990382,60.01,78058.12,0.0,-0.99263,1e-05,1.04511]
[1776967991388,60.01,78064.42,0.0,-0.99259,1e-05,1.05043]
[1776967992395,60.01,78060.98,0.0,-0.99261,1e-05,1.04752]
[1776967997431,60.01,78059.44,0.0,-0.99262,1e-05,1.04622]
[1776967997772,60.01,78059.44,0.0,-0.99262,1e-05,1.04622]
[1776967997889,60.01,78059.44,0.0,-0.99262,1e-05,1.04622]
[1776967998022,60.01,78059.44,0.0,-0.99262,1e-05,1.04622]
[1776967998032,60.01,78059.44,0.0,-0.99262,1e-05,1.04622]
[1776967998215,60.01,78059.44,0.0,-0.99262,1e-05,1.04622]
[1776967998270,60.01,78059.44,0.0,-0.99262,1e-05,1.04622]
[1776967998372,60.01,78059.44,0.0,-0.99262,1e-05,1.04622]
[1776967998520,60.01,78059.44,0.0,-0.99262,1e-05,1.04622]
[1776968001459,60.01,78062.51,0.0,-0.9926,1e-05,1.04881]
[1776968002466,60.01,78057.21,0.0,-0.99264,1e-05,1.04435]
[1776968004480,60.01,78055.51,0.0,-0.99265,1e-05,1.04292]
[1776968006784,60.01,78057.66,0.0,-0.99264,1e-05,1.04473]
[1776968006883,60.01,78057.66,0.0,-0.99264,1e-05,1.04473]
[1776968007021,60.01,78057.66,0.0,-0.99264,1e-05,1.04473]
[1776968007034,60.01,78057.66,0.0,-0.99264,1e-05,1.04473]
[1776968007274,60.01,78057.66,0.0,-0.99264,1e-05,1.04473]
[1776968009515,60.01,78053.42,0.0,-0.99266,1e-05,1.04116]
[1776968011529,60.01,78043.14,0.0,-0.99274,1e-05,1.03095]
[1776968012290,60.01,78043.14,0.0,-0.99274,1e-05,1.03095]
[1776968012379,60.01,78043.14,0.0,-0.99274,1e-05,1.03095]
[1776968012519,60.01,78043.14,0.0,-0.99274,1e-05,1.03095]
[1776968012533,60.01,78043.14,0.0,-0.99274,1e-05,1.03095]
[1776968012536,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968012710,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968012769,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968012916,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968013020,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968013055,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968013270,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968013277,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968013432,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968013506,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968013525,60.01,78039.93,0.0,-0.99276,1e-05,1.02828]
[1776968013633,60.01,78039.78,0.0,-0.99276,1e-05,1.02816]
[1776968013770,60.01,78039.78,0.0,-0.99276,1e-05,1.02816]
[1776968013778,60.01,78039.78,0.0,-0.99276,1e-05,1.02816]
[1776968013957,60.01,78039.78,0.0,-0.99276,1e-05,1.02816]
[1776968014020,60.01,78039.78,0.0,-0.99276,1e-05,1.02816]
[1776968014101,60.01,78039.78,0.0,-0.99276,1e-05,1.02816]
[1776968014274,60.01,78039.78,0.0,-0.99276,1e-05,1.02816]
[1776968014284,60.01,78039.78,0.0,-0.99276,1e-05,1.02816]
[1776968014445,60.01,78039.78,0.0,-0.99276,1e-05,1.02816]
[1776968014520,60.01,78039.78,0.0,-0.99276,1e-05,1.02816]
[1776968014761,60.01,78041.38,0.0,-0.99275,1e-05,1.02949]
[1776968014771,60.01,78041.38,0.0,-0.99275,1e-05,1.02949]
[1776968014848,60.01,78041.38,0.0,-0.99275,1e-05,1.02949]
[1776968015013,60.01,78041.38,0.0,-0.99275,1e-05,1.02949]
[1776968015023,60.01,78041.38,0.0,-0.99275,1e-05,1.02949]
[1776968015154,60.01,78041.38,0.0,-0.99275,1e-05,1.02949]
[1776968015271,60.01,78041.38,0.0,-0.99275,1e-05,1.02949]
[1776968015523,60.01,78041.38,0.0,-0.99275,1e-05,1.02949]
[1776968015531,60.01,78041.38,0.0,-0.99275,1e-05,1.02949]
[1776968015559,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968015653,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968015771,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968015778,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968016034,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968016165,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968016270,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968016278,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968016410,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968016518,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968016526,60.01,78035.59,0.0,-0.99279,1e-05,1.02468]
[1776968016566,60.01,78031.47,0.0,-0.99282,1e-05,1.02127]
[1776968016777,60.01,78031.47,0.0,-0.99282,1e-05,1.02127]
[1776968017018,60.01,78031.47,0.0,-0.99282,1e-05,1.02127]
[1776968017024,60.01,78031.47,0.0,-0.99282,1e-05,1.02127]
[1776968017269,60.01,78031.47,0.0,-0.99282,1e-05,1.02127]
[1776968017275,60.01,78031.47,0.0,-0.99282,1e-05,1.02127]
[1776968017502,60.01,78031.47,0.0,-0.99282,1e-05,1.02127]
[1776968017521,60.01,78031.47,0.0,-0.99282,1e-05,1.02127]
[1776968017664,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968017776,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018020,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018027,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018142,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018272,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018292,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018431,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018522,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018532,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018711,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018769,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018840,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968018959,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968019020,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968019097,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968019234,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968019275,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968019528,60.01,78029.92,0.0,-0.99283,1e-05,1.01999]
[1776968019749,60.01,78030.28,0.0,-0.99283,1e-05,1.02029]
[1776968019770,60.01,78030.28,0.0,-0.99283,1e-05,1.02029]
[1776968020027,60.01,78030.28,0.0,-0.99283,1e-05,1.02029]
[1776968020171,60.01,78030.28,0.0,-0.99283,1e-05,1.02029]
[1776968020273,60.01,78030.28,0.0,-0.99283,1e-05,1.02029]
[1776968020279,60.01,78030.28,0.0,-0.99283,1e-05,1.02029]
[1776968020305,60.01,78030.28,0.0,-0.99283,1e-05,1.02029]
[1776968020447,60.01,78030.28,0.0,-0.99283,1e-05,1.02029]
[1776968020521,60.01,78030.28,0.0,-0.99283,1e-05,1.02029]
[1776968020791,60.01,78030.65,0.0,-0.99282,1e-05,1.0206]
[1776968023269,60.01,78030.5,0.0,-0.99282,1e-05,1.02047]
[1776968023521,60.01,78030.5,0.0,-0.99282,1e-05,1.02047]
[1776968023524,60.01,78037.05,0.0,-0.99278,1e-05,1.02589]
[1776968023653,60.01,78037.05,0.0,-0.99278,1e-05,1.02589]
[1776968023786,60.01,78037.05,0.0,-0.99278,1e-05,1.02589]
[1776968023965,60.01,78037.05,0.0,-0.99278,1e-05,1.02589]
[1776968024020,60.01,78037.05,0.0,-0.99278,1e-05,1.02589]
[1776968024277,60.01,78037.05,0.0,-0.99278,1e-05,1.02589]
[1776968024477,60.01,78037.05,0.0,-0.99278,1e-05,1.02589]
[1776968024518,60.01,78037.05,0.0,-0.99278,1e-05,1.02589]
[1776968024578,60.01,78043.61,0.0,-0.99274,1e-05,1.03135]
[1776968024762,60.01,78043.61,0.0,-0.99274,1e-05,1.03135]
[1776968024894,60.01,78043.61,0.0,-0.99274,1e-05,1.03135]
[1776968025006,60.01,78043.61,0.0,-0.99274,1e-05,1.03135]
[1776968025172,60.01,78043.61,0.0,-0.99274,1e-05,1.03135]
[1776968025271,60.01,78043.61,0.0,-0.99274,1e-05,1.03135]
[1776968025314,60.01,78043.61,0.0,-0.99274,1e-05,1.03135]
[1776968025501,60.01,78043.61,0.0,-0.99274,1e-05,1.03135]
[1776968025372,60.01,78040.62,0.0,-0.99276,1e-05,1.02886]
[1776968025599,60.01,78040.62,0.0,-0.99276,1e-05,1.02886]
[1776968026270,60.01,78040.62,0.0,-0.99276,1e-05,1.02886]
[1776968027137,60.01,78041.35,0.0,-0.99275,1e-05,1.02947]
[1776968028280,60.01,78041.88,0.0,-0.99275,1e-05,1.02991]
[1776968028304,60.01,78053.26,0.0,-0.99268,1e-05,1.03941]
[1776968028651,60.01,78056.57,0.0,-0.99265,1e-05,1.04219]
[1776968029658,60.01,78051.08,0.0,-0.99269,1e-05,1.03758]
[1776968031672,60.01,78047.43,0.0,-0.99271,1e-05,1.03453]
[1776968035700,60.01,78050.64,0.0,-0.99269,1e-05,1.03722]
[1776968038468,60.01,78053.29,0.0,-0.99268,1e-05,1.03943]
[1776968040530,60.01,78051.54,0.0,-0.99269,1e-05,1.03797]
[1776968040594,60.01,78051.54,0.0,-0.99269,1e-05,1.03797]
[1776968040572,60.01,78051.18,0.0,-0.99269,1e-05,1.03767]
[1776968040735,60.01,78051.18,0.0,-0.99269,1e-05,1.03767]
[1776968040770,60.01,78051.18,0.0,-0.99269,1e-05,1.03767]
[1776968040859,60.01,78051.18,0.0,-0.99269,1e-05,1.03767]
[1776968040986,60.01,78051.18,0.0,-0.99269,1e-05,1.03767]
[1776968041021,60.01,78051.18,0.0,-0.99269,1e-05,1.03767]
[1776968041124,60.01,78051.18,0.0,-0.99269,1e-05,1.03767]
[1776968041191,60.01,78051.18,0.0,-0.99269,1e-05,1.03767]
[1776968041221,60.01,78051.18,0.0,-0.99269,1e-05,1.03767]
[1776968041357,60.01,78051.18,0.0,-0.99269,1e-05,1.03767]
[1776968041383,60.01,78050.86,0.0,-0.99269,1e-05,1.0374]
[1776968041742,60.01,78065.29,0.0,-0.9926,1e-05,1.04953]
[1776968042749,60.01,78064.72,0.0,-0.9926,1e-05,1.04905]
[1776968043757,60.01,78060.9,0.0,-0.99263,1e-05,1.04583]
[1776968045770,60.01,78057.91,0.0,-0.99264,1e-05,1.04331]
[1776968047292,60.01,78057.91,0.0,-0.99264,1e-05,1.04331]
[1776968047427,60.01,78057.91,0.0,-0.99264,1e-05,1.04331]
[1776968047521,60.01,78057.91,0.0,-0.99264,1e-05,1.04331]
[1776968047519,60.01,78056.3,0.0,-0.99266,1e-05,1.04196]
[1776968050405,60.01,78055.2,0.0,-0.99266,1e-05,1.04104]
[1776968050805,60.01,78043.42,0.0,-0.99274,1e-05,1.03119]
[1776968052272,60.01,78043.42,0.0,-0.99274,1e-05,1.03119]
[1776968052351,60.01,78025.46,0.0,-0.99286,1e-05,1.01632]
[1776968052819,60.01,78021.86,0.0,-0.99288,1e-05,1.01336]
[1776968054833,60.01,78025.96,0.0,-0.99285,1e-05,1.01673]
[1776968055840,60.01,78029.43,0.0,-0.99283,1e-05,1.01959]
[1776968058861,60.01,78032.45,0.0,-0.99281,1e-05,1.02208]
[1776968061971,60.01,78031.44,0.0,-0.99282,1e-05,1.02125]
[1776968062019,60.01,78031.44,0.0,-0.99282,1e-05,1.02125]
[1776968062024,60.01,78031.44,0.0,-0.99282,1e-05,1.02125]
[1776968062200,60.01,78031.44,0.0,-0.99282,1e-05,1.02125]
[1776968062269,60.01,78031.44,0.0,-0.99282,1e-05,1.02125]
[1776968062286,60.01,78030.43,0.0,-0.99282,1e-05,1.02042]
[1776968064903,60.01,78034.56,0.0,-0.9928,1e-05,1.02383]
[1776968067099,60.01,78035.96,0.0,-0.99279,1e-05,1.02499]
[1776968067162,60.01,78035.96,0.0,-0.99279,1e-05,1.02499]
[1776968067270,60.01,78035.96,0.0,-0.99279,1e-05,1.02499]
[1776968067298,60.01,78035.96,0.0,-0.99279,1e-05,1.02499]
[1776968067482,60.01,78035.96,0.0,-0.99279,1e-05,1.02499]
[1776968067519,60.01,78035.96,0.0,-0.99279,1e-05,1.02499]
[1776968067612,60.01,78035.96,0.0,-0.99279,1e-05,1.02499]
[1776968067620,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968067784,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968067791,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968067933,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968068019,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968068103,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968068269,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968068277,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968068465,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968068524,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968068649,60.01,78039.5,0.0,-0.99277,1e-05,1.02793]
[1776968068592,60.01,78043.05,0.0,-0.99274,1e-05,1.03088]
[1776968068774,60.01,78043.05,0.0,-0.99274,1e-05,1.03088]
[1776968068930,60.01,78043.06,0.0,-0.99274,1e-05,1.03089]
[1776968073966,60.01,78045.46,0.0,-0.99274,1e-05,1.03128]
[1776968076932,60.01,78047.04,0.0,-0.99273,1e-05,1.03259]
[1776968077020,60.01,78047.04,0.0,-0.99273,1e-05,1.03259]
[1776968077040,60.01,78047.04,0.0,-0.99273,1e-05,1.03259]
[1776968077187,60.01,78047.04,0.0,-0.99273,1e-05,1.03259]
[1776968077273,60.01,78047.04,0.0,-0.99273,1e-05,1.03259]
[1776968077277,60.01,78046.65,0.0,-0.99273,1e-05,1.03227]
[1776968079001,60.01,78043.5,0.0,-0.99275,1e-05,1.02965]
[1776968081563,60.01,78042.23,0.0,-0.99276,1e-05,1.02859]
[1776968081679,60.01,78042.23,0.0,-0.99276,1e-05,1.02859]
[1776968081665,60.01,78043.75,0.0,-0.99275,1e-05,1.02985]
[1776968081771,60.01,78043.75,0.0,-0.99275,1e-05,1.02985]
[1776968081786,60.01,78043.75,0.0,-0.99275,1e-05,1.02985]
[1776968082020,60.01,78043.75,0.0,-0.99275,1e-05,1.02985]
[1776968082340,60.01,78043.75,0.0,-0.99275,1e-05,1.02985]
[1776968082475,60.01,78043.75,0.0,-0.99275,1e-05,1.02985]
[1776968082513,60.01,78044.23,0.0,-0.99275,1e-05,1.03025]
[1776968083029,60.01,78054.9,0.0,-0.99268,1e-05,1.03917]
[1776968084037,60.01,78055.14,0.0,-0.99267,1e-05,1.03937]
[1776968086337,60.01,78055.36,0.0,-0.99267,1e-05,1.03955]
[1776968086430,60.01,78055.36,0.0,-0.99267,1e-05,1.03955]
[1776968086520,60.01,78055.36,0.0,-0.99267,1e-05,1.03955]
[1776968086591,60.01,78055.36,0.0,-0.99267,1e-05,1.03955]
[1776968086532,60.01,78056.93,0.0,-0.99266,1e-05,1.04087]
[1776968086769,60.01,78056.93,0.0,-0.99266,1e-05,1.04087]
[1776968086780,60.01,78056.93,0.0,-0.99266,1e-05,1.04087]
[1776968086964,60.01,78056.93,0.0,-0.99266,1e-05,1.04087]
[1776968087019,60.01,78056.93,0.0,-0.99266,1e-05,1.04087]
[1776968087084,60.01,78056.93,0.0,-0.99266,1e-05,1.04087]
[1776968087269,60.01,78056.93,0.0,-0.99266,1e-05,1.04087]
[1776968087371,60.01,78053.97,0.0,-0.99268,1e-05,1.03839]
[1776968088065,60.01,78050.65,0.0,-0.9927,1e-05,1.03561]
[1776968089072,60.01,78046.04,0.0,-0.99273,1e-05,1.03176]
[1776968091049,60.01,78046.19,0.0,-0.99273,1e-05,1.03189]
[1776968094112,60.01,78044.15,0.0,-0.99275,1e-05,1.03019]
[1776968094118,60.01,78044.15,0.0,-0.99275,1e-05,1.03019]
[1776968094270,60.01,78044.15,0.0,-0.99275,1e-05,1.03019]
[1776968094278,60.01,78044.15,0.0,-0.99275,1e-05,1.03019]
[1776968094396,60.01,78044.15,0.0,-0.99275,1e-05,1.03019]
[1776968094519,60.01,78044.15,0.0,-0.99275,1e-05,1.03019]
[1776968094529,60.01,78044.15,0.0,-0.99275,1e-05,1.03019]
[1776968094621,60.01,78043.6,0.0,-0.99275,1e-05,1.02973]
[1776968094751,60.01,78043.6,0.0,-0.99275,1e-05,1.02973]
[1776968095114,60.01,78018.59,0.0,-0.99291,1e-05,1.00909]
[1776968096661,60.01,78018.59,0.0,-0.99291,1e-05,1.00909]
[1776968096763,60.01,78018.59,0.0,-0.99291,1e-05,1.00909]
[1776968096122,60.01,78000.26,0.0,-0.99303,1e-05,0.99419]
[1776968097130,60.01,77995.09,0.0,-0.99306,1e-05,0.99002]
[1776968098680,60.01,77995.09,0.0,-0.99306,1e-05,0.99002]
[1776968098136,60.01,77991.48,0.0,-0.99308,1e-05,0.98711]
[1776968100156,60.01,77996.72,0.0,-0.99305,1e-05,0.99133]
[1776968100811,60.01,77996.72,0.0,-0.99305,1e-05,0.99133]
[1776968101161,60.01,78005.92,0.0,-0.99299,1e-05,0.99877]
[1776968102034,60.01,78005.92,0.0,-0.99299,1e-05,0.99877]
[1776968102278,60.01,78005.92,0.0,-0.99299,1e-05,0.99877]
[1776968102355,60.01,78009.19,0.0,-0.99297,1e-05,1.00143]
[1776968103174,60.01,78006.58,0.0,-0.99299,1e-05,0.99931]
[1776968104185,60.01,77999.63,0.0,-0.99303,1e-05,0.99368]
[1776968105193,60.01,77997.04,0.0,-0.99305,1e-05,0.99159]
[1776968106198,60.01,78000.59,0.0,-0.99303,1e-05,0.99445]
[1776968107205,60.01,78003.27,0.0,-0.99301,1e-05,0.99662]
[1776968109219,60.01,78006.59,0.0,-0.99299,1e-05,0.99931]
[1776968110226,60.01,78012.83,0.0,-0.99295,1e-05,1.00439]
[1776968111233,60.01,78009.97,0.0,-0.99297,1e-05,1.00206]
[1776968116268,60.01,78011.3,0.0,-0.99296,1e-05,1.00314]
[1776968117275,60.01,78014.21,0.0,-0.99294,1e-05,1.00551]
[1776968118282,60.01,78018.06,0.0,-0.99292,1e-05,1.00866]
[1776968121304,60.01,78020.31,0.0,-0.9929,1e-05,1.0105]
[1776968122311,60.01,78024.48,0.0,-0.99287,1e-05,1.01392]
[1776968123318,60.01,78029.32,0.0,-0.99284,1e-05,1.0179]
[1776968125345,60.01,78028.75,0.0,-0.99285,1e-05,1.01744]
[1776968126342,60.01,78022.87,0.0,-0.99288,1e-05,1.0126]
[1776968127349,60.01,78013.6,0.0,-0.99294,1e-05,1.00502]
[1776968129362,60.01,78015.16,0.0,-0.99293,1e-05,1.00629]
[1776968130259,60.01,78015.16,0.0,-0.99293,1e-05,1.00629]
[1776968130277,60.01,78015.16,0.0,-0.99293,1e-05,1.00629]
[1776968130326,60.01,78015.16,0.0,-0.99293,1e-05,1.00629]
[1776968130464,60.01,78015.16,0.0,-0.99293,1e-05,1.00629]
[1776968130525,60.01,78015.16,0.0,-0.99293,1e-05,1.00629]
[1776968130624,60.01,78015.16,0.0,-0.99293,1e-05,1.00629]
[1776968130724,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968130774,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968130783,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968130970,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968131026,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968131031,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968131165,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968131274,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968131282,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968131383,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968131580,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968131699,60.01,78018.02,0.0,-0.99292,1e-05,1.00863]
[1776968131611,60.01,78020.51,0.0,-0.99291,1e-05,1.00908]
[1776968131817,60.01,78020.51,0.0,-0.99291,1e-05,1.00908]
[1776968132020,60.01,78020.51,0.0,-0.99291,1e-05,1.00908]
[1776968132085,60.01,78020.51,0.0,-0.99291,1e-05,1.00908]
[1776968132271,60.01,78020.51,0.0,-0.99291,1e-05,1.00908]
[1776968132524,60.01,78020.51,0.0,-0.99291,1e-05,1.00908]
[1776968132625,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968132748,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968132906,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968133025,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968133026,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968133200,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968133280,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968133321,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968133450,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968133565,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968133571,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968133675,60.01,78022.65,0.0,-0.9929,1e-05,1.01083]
[1776968133667,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968133773,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968133785,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968133912,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968134020,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968134022,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968134213,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968134272,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968134356,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968134505,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968134526,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968134613,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968134622,60.01,78027.58,0.0,-0.99287,1e-05,1.01488]
[1776968134861,60.01,78027.58,0.0,-0.99287,1e-05,1.01488]
[1776968134978,60.01,78027.58,0.0,-0.99287,1e-05,1.01488]
[1776968135022,60.01,78027.58,0.0,-0.99287,1e-05,1.01488]
[1776968135133,60.01,78027.58,0.0,-0.99287,1e-05,1.01488]
[1776968135232,60.01,78027.58,0.0,-0.99287,1e-05,1.01488]
[1776968135272,60.01,78027.58,0.0,-0.99287,1e-05,1.01488]
[1776968136414,60.01,78017.78,0.0,-0.99293,1e-05,1.00685]
[1776968136771,60.01,78017.78,0.0,-0.99293,1e-05,1.00685]
[1776968137020,60.01,78017.78,0.0,-0.99293,1e-05,1.00685]
[1776968137174,60.01,78017.78,0.0,-0.99293,1e-05,1.00685]
[1776968137497,60.01,78017.78,0.0,-0.99293,1e-05,1.00685]
[1776968137512,60.01,78017.78,0.0,-0.99293,1e-05,1.00685]
[1776968137524,60.01,78017.78,0.0,-0.99293,1e-05,1.00685]
[1776968137556,60.01,78017.78,0.0,-0.99293,1e-05,1.00685]
[1776968137629,60.01,78015.62,0.0,-0.99294,1e-05,1.00508]
[1776968138428,60.01,78013.91,0.0,-0.99295,1e-05,1.00369]
[1776968140039,60.01,78015.23,0.0,-0.99294,1e-05,1.00477]
[1776968140442,60.01,78017.58,0.0,-0.99293,1e-05,1.00668]
[1776968140771,60.01,78017.58,0.0,-0.99293,1e-05,1.00668]
[1776968141021,60.01,78017.58,0.0,-0.99293,1e-05,1.00668]
[1776968141071,60.01,78017.58,0.0,-0.99293,1e-05,1.00668]
[1776968141293,60.01,78017.58,0.0,-0.99293,1e-05,1.00668]
[1776968141548,60.01,78017.58,0.0,-0.99293,1e-05,1.00668]
[1776968141674,60.01,78017.58,0.0,-0.99293,1e-05,1.00668]
[1776968141581,60.01,78021.12,0.0,-0.99291,1e-05,1.00958]
[1776968142033,60.01,78021.12,0.0,-0.99291,1e-05,1.00958]
[1776968142196,60.01,78021.12,0.0,-0.99291,1e-05,1.00958]
[1776968142272,60.01,78021.12,0.0,-0.99291,1e-05,1.00958]
[1776968142526,60.01,78021.12,0.0,-0.99291,1e-05,1.00958]
[1776968142737,60.01,78021.12,0.0,-0.99291,1e-05,1.00958]
[1776968142627,60.01,78026.52,0.0,-0.99287,1e-05,1.01401]
[1776968142777,60.01,78026.52,0.0,-0.99287,1e-05,1.01401]
[1776968142822,60.01,78026.52,0.0,-0.99287,1e-05,1.01401]
[1776968142898,60.01,78026.52,0.0,-0.99287,1e-05,1.01401]
[1776968143020,60.01,78026.52,0.0,-0.99287,1e-05,1.01401]
[1776968143028,60.01,78026.52,0.0,-0.99287,1e-05,1.01401]
[1776968143274,60.01,78026.52,0.0,-0.99287,1e-05,1.01401]
[1776968144658,60.01,78026.35,0.0,-0.99287,1e-05,1.01387]
[1776968144784,60.01,78027.7,0.0,-0.99286,1e-05,1.01498]
[1776968144931,60.01,78027.7,0.0,-0.99286,1e-05,1.01498]
[1776968145025,60.01,78027.7,0.0,-0.99286,1e-05,1.01498]
[1776968145270,60.01,78027.7,0.0,-0.99286,1e-05,1.01498]
[1776968145451,60.01,78027.7,0.0,-0.99286,1e-05,1.01498]
[1776968145477,60.01,78030.55,0.0,-0.99285,1e-05,1.01732]
[1776968146484,60.01,78032.66,0.0,-0.99283,1e-05,1.01906]
[1776968148774,60.01,78032.67,0.0,-0.99283,1e-05,1.01907]
[1776968149023,60.01,78032.67,0.0,-0.99283,1e-05,1.01907]
[1776968149126,60.01,78032.67,0.0,-0.99283,1e-05,1.01907]
[1776968149264,60.01,78032.67,0.0,-0.99283,1e-05,1.01907]
[1776968149272,60.01,78032.67,0.0,-0.99283,1e-05,1.01907]
[1776968149373,60.01,78032.67,0.0,-0.99283,1e-05,1.01907]
[1776968149522,60.01,78032.67,0.0,-0.99283,1e-05,1.01907]
[1776968149636,60.01,78032.67,0.0,-0.99283,1e-05,1.01907]
[1776968149726,60.01,78032.48,0.0,-0.99283,1e-05,1.01892]
[1776968149782,60.01,78032.48,0.0,-0.99283,1e-05,1.01892]
[1776968150020,60.01,78032.48,0.0,-0.99283,1e-05,1.01892]
[1776968150028,60.01,78032.48,0.0,-0.99283,1e-05,1.01892]
[1776968150215,60.01,78032.48,0.0,-0.99283,1e-05,1.01892]
[1776968150516,60.01,78034.23,0.0,-0.99282,1e-05,1.02036]
[1776968151024,60.01,78034.23,0.0,-0.99282,1e-05,1.02036]
[1776968151429,60.01,78034.23,0.0,-0.99282,1e-05,1.02036]
[1776968151521,60.01,78034.23,0.0,-0.99282,1e-05,1.02036]
[1776968151525,60.01,78034.23,0.0,-0.99282,1e-05,1.02036]
[1776968151636,60.01,78034.23,0.0,-0.99282,1e-05,1.02036]
[1776968151723,60.01,78034.84,0.0,-0.99282,1e-05,1.02086]
[1776968151774,60.01,78034.84,0.0,-0.99282,1e-05,1.02086]
[1776968151777,60.01,78034.84,0.0,-0.99282,1e-05,1.02086]
[1776968152023,60.01,78034.84,0.0,-0.99282,1e-05,1.02086]
[1776968153537,60.01,78037.01,0.0,-0.9928,1e-05,1.02266]
[1776968156809,60.01,78037.45,0.0,-0.9928,1e-05,1.02302]
[1776968156881,60.01,78037.45,0.0,-0.9928,1e-05,1.02302]
[1776968157022,60.01,78037.45,0.0,-0.9928,1e-05,1.02302]
[1776968157231,60.01,78037.45,0.0,-0.9928,1e-05,1.02302]
[1776968157272,60.01,78037.45,0.0,-0.9928,1e-05,1.02302]
[1776968158573,60.01,78035.59,0.0,-0.99281,1e-05,1.02148]
[1776968159579,60.01,78032.88,0.0,-0.99283,1e-05,1.01925]
[1776968160587,60.01,78024.77,0.0,-0.99288,1e-05,1.01257]
[1776968161594,60.01,78025.88,0.0,-0.99288,1e-05,1.01348]
[1776968161915,60.01,78025.88,0.0,-0.99288,1e-05,1.01348]
[1776968161921,60.01,78025.88,0.0,-0.99288,1e-05,1.01348]
[1776968162028,60.01,78025.88,0.0,-0.99288,1e-05,1.01348]
[1776968162162,60.01,78025.88,0.0,-0.99288,1e-05,1.01348]
[1776968162270,60.01,78025.88,0.0,-0.99288,1e-05,1.01348]
[1776968162280,60.01,78025.88,0.0,-0.99288,1e-05,1.01348]
[1776968162412,60.01,78025.88,0.0,-0.99288,1e-05,1.01348]
[1776968162523,60.01,78025.88,0.0,-0.99288,1e-05,1.01348]
[1776968162534,60.01,78025.88,0.0,-0.99288,1e-05,1.01348]
[1776968162601,60.01,78029.05,0.0,-0.99286,1e-05,1.01609]
[1776968162773,60.01,78029.05,0.0,-0.99286,1e-05,1.01609]
[1776968163607,60.01,78031.45,0.0,-0.99284,1e-05,1.01807]
[1776968164615,60.01,78032.83,0.0,-0.99283,1e-05,1.0192]
[1776968166630,60.01,78035.09,0.0,-0.99282,1e-05,1.02107]
[1776968167835,60.01,78035.93,0.0,-0.99281,1e-05,1.02176]
[1776968167846,60.01,78035.93,0.0,-0.99281,1e-05,1.02176]
[1776968168019,60.01,78035.93,0.0,-0.99281,1e-05,1.02176]
[1776968169654,60.01,78041.98,0.0,-0.99277,1e-05,1.02678]
[1776968170661,60.01,78044.42,0.0,-0.99276,1e-05,1.0288]
[1776968171668,60.01,78042.6,0.0,-0.99277,1e-05,1.02729]
[1776968172675,60.01,78035.62,0.0,-0.99281,1e-05,1.02151]
[1776968173682,60.01,78033.77,0.0,-0.99283,1e-05,1.01998]
[1776968174034,60.01,78033.77,0.0,-0.99283,1e-05,1.01998]
[1776968174151,60.01,78033.77,0.0,-0.99283,1e-05,1.01998]
[1776968174271,60.01,78033.77,0.0,-0.99283,1e-05,1.01998]
[1776968175696,60.01,78032.13,0.0,-0.99284,1e-05,1.01863]
[1776968177710,60.01,78030.86,0.0,-0.99284,1e-05,1.01758]
[1776968179163,60.01,78030.36,0.0,-0.99285,1e-05,1.01717]
[1776968179223,60.01,78030.36,0.0,-0.99285,1e-05,1.01717]
[1776968179272,60.01,78030.36,0.0,-0.99285,1e-05,1.01717]
[1776968179377,60.01,78030.36,0.0,-0.99285,1e-05,1.01717]
[1776968179501,60.01,78030.36,0.0,-0.99285,1e-05,1.01717]
[1776968179522,60.01,78030.36,0.0,-0.99285,1e-05,1.01717]
[1776968179742,60.01,78030.36,0.0,-0.99285,1e-05,1.01717]
[1776968179769,60.01,78030.36,0.0,-0.99285,1e-05,1.01717]
[1776968179870,60.01,78029.92,0.0,-0.99285,1e-05,1.01681]
[1776968179996,60.01,78029.92,0.0,-0.99285,1e-05,1.01681]
[1776968180021,60.01,78029.92,0.0,-0.99285,1e-05,1.01681]
[1776968180280,60.01,78029.92,0.0,-0.99285,1e-05,1.01681]
[1776968180520,60.01,78029.92,0.0,-0.99285,1e-05,1.01681]
[1776968180526,60.01,78029.92,0.0,-0.99285,1e-05,1.01681]
[1776968180683,60.01,78029.92,0.0,-0.99285,1e-05,1.01681]
[1776968180777,60.01,78029.92,0.0,-0.99285,1e-05,1.01681]
[1776968180863,60.01,78030.27,0.0,-0.99285,1e-05,1.01709]
[1776968180995,60.01,78030.27,0.0,-0.99285,1e-05,1.01709]
[1776968181020,60.01,78030.27,0.0,-0.99285,1e-05,1.01709]
[1776968181038,60.01,78030.27,0.0,-0.99285,1e-05,1.01709]
[1776968181270,60.01,78030.27,0.0,-0.99285,1e-05,1.01709]
[1776968181574,60.01,78030.27,0.0,-0.99285,1e-05,1.01709]
[1776968181770,60.01,78030.27,0.0,-0.99285,1e-05,1.01709]
[1776968181777,60.01,78030.27,0.0,-0.99285,1e-05,1.01709]
[1776968182020,60.01,78030.13,0.0,-0.99285,1e-05,1.01698]
[1776968182095,60.01,78030.13,0.0,-0.99285,1e-05,1.01698]
[1776968182271,60.01,78030.13,0.0,-0.99285,1e-05,1.01698]
[1776968183752,60.01,78027.31,0.0,-0.99287,1e-05,1.01466]
[1776968185765,60.01,78025.86,0.0,-0.99288,1e-05,1.01347]
[1776968186773,60.01,78024.72,0.0,-0.99288,1e-05,1.01253]
[1776968188460,60.01,78025.49,0.0,-0.99288,1e-05,1.01316]
[1776968188523,60.01,78025.49,0.0,-0.99288,1e-05,1.01316]
[1776968188528,60.01,78025.49,0.0,-0.99288,1e-05,1.01316]
[1776968188658,60.01,78025.49,0.0,-0.99288,1e-05,1.01316]
[1776968188771,60.01,78025.49,0.0,-0.99288,1e-05,1.01316]
[1776968188777,60.01,78025.49,0.0,-0.99288,1e-05,1.01316]
[1776968189020,60.01,78025.78,0.0,-0.99288,1e-05,1.0134]
[1776968191808,60.01,78031.43,0.0,-0.99285,1e-05,1.01645]
[1776968193551,60.01,78031.43,0.0,-0.99285,1e-05,1.01645]
[1776968193694,60.01,78031.43,0.0,-0.99285,1e-05,1.01645]
[1776968193769,60.01,78031.43,0.0,-0.99285,1e-05,1.01645]
[1776968193779,60.01,78039.53,0.0,-0.9928,1e-05,1.02314]
[1776968193828,60.01,78039.53,0.0,-0.9928,1e-05,1.02314]
[1776968194019,60.01,78039.53,0.0,-0.9928,1e-05,1.02314]
[1776968194121,60.01,78042.51,0.0,-0.99278,1e-05,1.02561]
[1776968197531,60.01,78041.6,0.0,-0.99279,1e-05,1.02486]
[1776968197537,60.01,78041.6,0.0,-0.99279,1e-05,1.02486]
[1776968197774,60.01,78041.6,0.0,-0.99279,1e-05,1.02486]
[1776968197632,60.01,78036.48,0.0,-0.99282,1e-05,1.02062]
[1776968197893,60.01,78036.48,0.0,-0.99282,1e-05,1.02062]
[1776968198018,60.01,78036.48,0.0,-0.99282,1e-05,1.02062]
[1776968198271,60.01,78036.48,0.0,-0.99282,1e-05,1.02062]
[1776968198288,60.01,78036.48,0.0,-0.99282,1e-05,1.02062]
[1776968198521,60.01,78036.48,0.0,-0.99282,1e-05,1.02062]
[1776968198547,60.01,78033.23,0.0,-0.99284,1e-05,1.01794]
[1776968198858,60.01,78031.96,0.0,-0.99285,1e-05,1.01689]
[1776968203689,60.01,78031.68,0.0,-0.99285,1e-05,1.01666]
[1776968203769,60.01,78031.68,0.0,-0.99285,1e-05,1.01666]
[1776968203894,60.01,78031.17,0.0,-0.99285,1e-05,1.01624]
[1776968204012,60.01,78031.17,0.0,-0.99285,1e-05,1.01624]
[1776968204019,60.01,78031.17,0.0,-0.99285,1e-05,1.01624]
[1776968204173,60.01,78031.17,0.0,-0.99285,1e-05,1.01624]
[1776968204273,60.01,78031.17,0.0,-0.99285,1e-05,1.01624]
[1776968204326,60.01,78031.17,0.0,-0.99285,1e-05,1.01624]
[1776968204519,60.01,78031.17,0.0,-0.99285,1e-05,1.01624]
[1776968204629,60.01,78031.17,0.0,-0.99285,1e-05,1.01624]
[1776968204769,60.01,78031.17,0.0,-0.99285,1e-05,1.01624]
[1776968204730,60.01,78030.09,0.0,-0.99286,1e-05,1.01535]
[1776968204836,60.01,78030.09,0.0,-0.99286,1e-05,1.01535]
[1776968204948,60.01,78030.09,0.0,-0.99286,1e-05,1.01535]
[1776968205019,60.01,78030.09,0.0,-0.99286,1e-05,1.01535]
[1776968205140,60.01,78030.09,0.0,-0.99286,1e-05,1.01535]
[1776968205269,60.01,78030.09,0.0,-0.99286,1e-05,1.01535]
[1776968205472,60.01,78030.09,0.0,-0.99286,1e-05,1.01535]
[1776968205521,60.01,78030.09,0.0,-0.99286,1e-05,1.01535]
[1776968205817,60.01,78029.91,0.0,-0.99286,1e-05,1.0152]
[1776968206006,60.01,78029.91,0.0,-0.99286,1e-05,1.0152]
[1776968206020,60.01,78029.91,0.0,-0.99286,1e-05,1.0152]
[1776968206315,60.01,78029.91,0.0,-0.99286,1e-05,1.0152]
[1776968206452,60.01,78029.91,0.0,-0.99286,1e-05,1.0152]
[1776968206522,60.01,78029.91,0.0,-0.99286,1e-05,1.0152]
[1776968206613,60.01,78029.91,0.0,-0.99286,1e-05,1.0152]
[1776968206772,60.01,78029.91,0.0,-0.99286,1e-05,1.0152]
[1776968206834,60.01,78030.64,0.0,-0.99286,1e-05,1.0158]
[1776968207019,60.01,78030.64,0.0,-0.99286,1e-05,1.0158]
[1776968207026,60.01,78030.64,0.0,-0.99286,1e-05,1.0158]
[1776968207270,60.01,78030.64,0.0,-0.99286,1e-05,1.0158]
[1776968207519,60.01,78030.64,0.0,-0.99286,1e-05,1.0158]
[1776968207617,60.01,78036.26,0.0,-0.99282,1e-05,1.02044]
[1776968207921,60.01,78039.16,0.0,-0.9928,1e-05,1.02284]
[1776968208931,60.01,78039.16,0.0,-0.9928,1e-05,1.02284]
[1776968209020,60.01,78039.16,0.0,-0.9928,1e-05,1.02284]
[1776968209270,60.01,78039.16,0.0,-0.9928,1e-05,1.02284]
[1776968209276,60.01,78039.16,0.0,-0.9928,1e-05,1.02284]
[1776968209399,60.01,78039.16,0.0,-0.9928,1e-05,1.02284]
[1776968209735,60.01,78039.16,0.0,-0.9928,1e-05,1.02284]
[1776968209768,60.01,78043.18,0.0,-0.99277,1e-05,1.02617]
[1776968209974,60.01,78043.18,0.0,-0.99277,1e-05,1.02617]
[1776968210186,60.01,78043.18,0.0,-0.99277,1e-05,1.02617]
[1776968211334,60.01,78044.08,0.0,-0.99277,1e-05,1.02691]
[1776968211949,60.01,78040.75,0.0,-0.99279,1e-05,1.02415]
[1776968214495,60.01,78040.44,0.0,-0.99279,1e-05,1.0239]
[1776968214519,60.01,78040.44,0.0,-0.99279,1e-05,1.0239]
[1776968214781,60.01,78040.44,0.0,-0.99279,1e-05,1.0239]
[1776968217991,60.01,78036.56,0.0,-0.99282,1e-05,1.02069]
[1776968218998,60.01,78035.61,0.0,-0.99282,1e-05,1.0199]
[1776968220009,60.01,78033.93,0.0,-0.99284,1e-05,1.01851]
[1776968223029,60.01,78035.7,0.0,-0.99282,1e-05,1.01998]
[1776968224036,60.01,78038.43,0.0,-0.99281,1e-05,1.02223]
[1776968225043,60.01,78041.48,0.0,-0.99279,1e-05,1.02476]
[1776968226176,60.01,78041.48,0.0,-0.99279,1e-05,1.02476]
[1776968226189,60.01,78041.48,0.0,-0.99279,1e-05,1.02476]
[1776968227057,60.01,78043.69,0.0,-0.99277,1e-05,1.02659]
[1776968228560,60.01,78043.69,0.0,-0.99277,1e-05,1.02659]
[1776968228660,60.01,78046.34,0.0,-0.99275,1e-05,1.02879]
[1776968229074,60.01,78048.23,0.0,-0.99274,1e-05,1.03037]
[1776968230272,60.01,78048.23,0.0,-0.99274,1e-05,1.03037]
[1776968230520,60.01,78048.23,0.0,-0.99274,1e-05,1.03037]
[1776968230578,60.01,78048.65,0.0,-0.99274,1e-05,1.03072]
[1776968231089,60.01,78050.25,0.0,-0.99273,1e-05,1.03205]
[1776968232095,60.01,78054.11,0.0,-0.9927,1e-05,1.03527]
[1776968233102,60.01,78057.3,0.0,-0.99268,1e-05,1.03794]
[1776968235116,60.01,78058.6,0.0,-0.99267,1e-05,1.03903]
[1776968236218,60.01,78058.6,0.0,-0.99267,1e-05,1.03903]
[1776968236445,60.01,78058.6,0.0,-0.99267,1e-05,1.03903]
[1776968236446,60.01,78069.97,0.0,-0.9926,1e-05,1.0486]
[1776968237130,60.01,78077.99,0.0,-0.99254,1e-05,1.05539]
[1776968238137,60.01,78080.61,0.0,-0.99253,1e-05,1.05762]
[1776968239068,60.01,78080.61,0.0,-0.99253,1e-05,1.05762]
[1776968239697,60.01,78080.61,0.0,-0.99253,1e-05,1.05762]
[1776968239742,60.01,78084.91,0.0,-0.9925,1e-05,1.06128]
[1776968240151,60.01,78087.85,0.0,-0.99248,1e-05,1.06379]
[1776968241158,60.01,78084.4,0.0,-0.9925,1e-05,1.06085]
[1776968242165,60.01,78081.13,0.0,-0.99252,1e-05,1.05806]
[1776968243039,60.01,78081.13,0.0,-0.99252,1e-05,1.05806]
[1776968245237,60.01,78081.5,0.0,-0.99252,1e-05,1.05838]
[1776968245519,60.01,78081.5,0.0,-0.99252,1e-05,1.05838]
[1776968245608,60.01,78075.3,0.0,-0.99256,1e-05,1.05311]
[1776968246196,60.01,78068.73,0.0,-0.99261,1e-05,1.04755]
[1776968248210,60.01,78062.23,0.0,-0.99265,1e-05,1.04208]
[1776968249217,60.01,78058.58,0.0,-0.99267,1e-05,1.03901]
[1776968251231,60.01,78059.91,0.0,-0.99268,1e-05,1.03851]
[1776968254252,60.01,78058.22,0.0,-0.99269,1e-05,1.03709]
[1776968255259,60.01,78053.28,0.0,-0.99272,1e-05,1.03296]
[1776968256267,60.01,78049.74,0.0,-0.99274,1e-05,1.03001]
[1776968258282,60.01,78046.88,0.0,-0.99276,1e-05,1.02763]
[1776968259289,60.01,78038.2,0.0,-0.99282,1e-05,1.02044]
[1776968260296,60.01,78020.05,0.0,-0.99294,1e-05,1.00554]
[1776968261303,60.01,78014.02,0.0,-0.99297,1e-05,1.00062]
[1776968263317,60.01,78011.23,0.0,-0.99299,1e-05,0.99836]
[1776968264324,60.01,78012.35,0.0,-0.99298,1e-05,0.99927]
[1776968266338,60.01,78010.58,0.0,-0.993,1e-05,0.99783]
[1776968267889,60.01,78010.58,0.0,-0.993,1e-05,0.99783]
[1776968267345,60.01,78005.96,0.0,-0.99302,1e-05,0.99409]
[1776968268034,60.01,78005.96,0.0,-0.99302,1e-05,0.99409]
[1776968268352,60.01,77999.82,0.0,-0.99306,1e-05,0.98914]
[1776968269359,60.01,77994.38,0.0,-0.9931,1e-05,0.98476]
[1776968270370,60.01,77997.98,0.0,-0.99308,1e-05,0.98765]
[1776968271021,60.01,77997.98,0.0,-0.99308,1e-05,0.98765]
[1776968271282,60.01,77997.98,0.0,-0.99308,1e-05,0.98765]
[1776968271448,60.01,77997.98,0.0,-0.99308,1e-05,0.98765]
[1776968271520,60.01,77997.98,0.0,-0.99308,1e-05,0.98765]
[1776968271649,60.01,77997.98,0.0,-0.99308,1e-05,0.98765]
[1776968271771,60.01,77997.98,0.0,-0.99308,1e-05,0.98765]
[1776968271780,60.01,77997.98,0.0,-0.99308,1e-05,0.98765]
[1776968271860,60.01,77992.87,0.0,-0.99311,1e-05,0.98355]
[1776968271929,60.01,77992.87,0.0,-0.99311,1e-05,0.98355]
[1776968272021,60.01,77992.87,0.0,-0.99311,1e-05,0.98355]
[1776968272383,60.01,77989.14,0.0,-0.99313,1e-05,0.98057]
[1776968273389,60.01,77992.63,0.0,-0.99311,1e-05,0.98336]
[1776968274396,60.01,77995.03,0.0,-0.99309,1e-05,0.98528]
[1776968277417,60.01,77987.49,0.0,-0.99314,1e-05,0.97925]
[1776968278424,60.01,77983.15,0.0,-0.99317,1e-05,0.97579]
[1776968279431,60.01,77979.74,0.0,-0.99319,1e-05,0.97307]
[1776968281445,60.01,77983.52,0.0,-0.99317,1e-05,0.97608]
[1776968282452,60.01,77984.64,0.0,-0.99316,1e-05,0.97697]
[1776968283458,60.01,77980.0,0.0,-0.99319,1e-05,0.97328]
[1776968284658,60.01,77980.0,0.0,-0.99319,1e-05,0.97328]
[1776968284685,60.01,77973.48,0.0,-0.99323,1e-05,0.96811]
[1776968285472,60.01,77961.75,0.0,-0.9933,1e-05,0.95887]
[1776968286496,60.01,77961.75,0.0,-0.9933,1e-05,0.95887]
[1776968286617,60.01,77949.61,0.0,-0.99337,1e-05,0.94938]
[1776968287364,60.01,77949.61,0.0,-0.99337,1e-05,0.94938]
[1776968287489,60.01,77931.88,0.0,-0.99348,1e-05,0.93566]
[1776968288504,60.01,77932.47,0.0,-0.99348,1e-05,0.93611]
[1776968289507,60.01,77930.45,0.0,-0.99349,1e-05,0.93456]
[1776968290208,60.01,77930.45,0.0,-0.99349,1e-05,0.93456]
[1776968290513,60.01,77927.41,0.0,-0.99351,1e-05,0.93223]
[1776968291521,60.01,77932.81,0.0,-0.99347,1e-05,0.93637]
[1776968292277,60.01,77932.81,0.0,-0.99347,1e-05,0.93637]
[1776968292528,60.01,77942.04,0.0,-0.99342,1e-05,0.9435]
[1776968293166,60.01,77942.04,0.0,-0.99342,1e-05,0.9435]
[1776968293278,60.01,77942.04,0.0,-0.99342,1e-05,0.9435]
[1776968293535,60.01,77947.43,0.0,-0.99339,1e-05,0.94768]
[1776968294542,60.01,77948.94,0.0,-0.99338,1e-05,0.94886]
[1776968297454,60.01,77949.65,0.0,-0.99337,1e-05,0.94941]
[1776968296570,60.01,77989.54,0.0,-0.99313,1e-05,0.98089]
[1776968297658,60.01,78011.98,0.0,-0.99299,1e-05,0.99897]
[1776968298584,60.01,78002.5,0.0,-0.99305,1e-05,0.9913]
[1776968299613,60.01,78002.5,0.0,-0.99305,1e-05,0.9913]
[1776968299688,60.01,78002.5,0.0,-0.99305,1e-05,0.9913]
[1776968299740,60.01,77994.13,0.0,-0.9931,1e-05,0.98456]
[1776968301605,60.01,77997.37,0.0,-0.99308,1e-05,0.98716]
[1776968302612,60.01,77999.82,0.0,-0.99306,1e-05,0.98914]
[1776968303753,60.01,77999.82,0.0,-0.99306,1e-05,0.98914]
[1776968303785,60.01,77999.82,0.0,-0.99306,1e-05,0.98914]
[1776968303888,60.01,77999.82,0.0,-0.99306,1e-05,0.98914]
[1776968303871,60.01,78000.14,0.0,-0.99306,1e-05,0.98939]
[1776968304626,60.01,77994.28,0.0,-0.9931,1e-05,0.98468]
[1776968305633,60.01,77989.55,0.0,-0.99313,1e-05,0.98089]
[1776968306640,60.01,77986.18,0.0,-0.99315,1e-05,0.9782]
[1776968307593,60.01,77986.18,0.0,-0.99315,1e-05,0.9782]
[1776968307789,60.01,77986.18,0.0,-0.99315,1e-05,0.9782]
[1776968307840,60.01,77983.53,0.0,-0.99317,1e-05,0.97609]
[1776968308026,60.01,77983.53,0.0,-0.99317,1e-05,0.97609]
[1776968308204,60.01,77983.53,0.0,-0.99317,1e-05,0.97609]
[1776968308269,60.01,77983.53,0.0,-0.99317,1e-05,0.97609]
[1776968308486,60.01,77983.53,0.0,-0.99317,1e-05,0.97609]
[1776968308682,60.01,77983.53,0.0,-0.99317,1e-05,0.97609]
[1776968308783,60.01,77983.53,0.0,-0.99317,1e-05,0.97609]
[1776968308859,60.01,77983.53,0.0,-0.99317,1e-05,0.97609]
[1776968308867,60.01,77978.33,0.0,-0.9932,1e-05,0.97195]
[1776968309025,60.01,77978.33,0.0,-0.9932,1e-05,0.97195]
[1776968309713,60.01,77978.33,0.0,-0.9932,1e-05,0.97195]
[1776968309813,60.01,77978.33,0.0,-0.9932,1e-05,0.97195]
[1776968309906,60.01,77978.33,0.0,-0.9932,1e-05,0.97195]
[1776968309864,60.01,77977.45,0.0,-0.9932,1e-05,0.97126]
[1776968310025,60.01,77977.45,0.0,-0.9932,1e-05,0.97126]
[1776968310668,60.01,77982.42,0.0,-0.99317,1e-05,0.9752]
[1776968311832,60.01,77982.42,0.0,-0.99317,1e-05,0.9752]
[1776968311914,60.01,77982.42,0.0,-0.99317,1e-05,0.9752]
[1776968311918,60.01,77984.61,0.0,-0.99317,1e-05,0.9754]
[1776968312009,60.01,77984.61,0.0,-0.99317,1e-05,0.9754]
[1776968312140,60.01,77984.61,0.0,-0.99317,1e-05,0.9754]
[1776968312241,60.01,77984.61,0.0,-0.99317,1e-05,0.9754]
[1776968312272,60.01,77984.61,0.0,-0.99317,1e-05,0.9754]
[1776968312525,60.01,77984.61,0.0,-0.99317,1e-05,0.9754]
[1776968312777,60.01,77984.61,0.0,-0.99317,1e-05,0.9754]
[1776968312868,60.01,77991.91,0.0,-0.99312,1e-05,0.98123]
[1776968313689,60.01,77990.22,0.0,-0.99313,1e-05,0.97988]
[1776968314696,60.01,77987.05,0.0,-0.99315,1e-05,0.97734]
[1776968315281,60.01,77987.05,0.0,-0.99315,1e-05,0.97734]
[1776968315522,60.01,77987.05,0.0,-0.99315,1e-05,0.97734]
[1776968315770,60.01,77987.05,0.0,-0.99315,1e-05,0.97734]
[1776968315872,60.01,77987.72,0.0,-0.99315,1e-05,0.97788]
[1776968317716,60.01,77988.7,0.0,-0.99314,1e-05,0.97866]
[1776968318724,60.01,77993.26,0.0,-0.99312,1e-05,0.98231]
[1776968319731,60.01,78005.13,0.0,-0.99304,1e-05,0.99185]
[1776968320786,60.01,78005.13,0.0,-0.99304,1e-05,0.99185]
[1776968320862,60.01,78005.13,0.0,-0.99304,1e-05,0.99185]
[1776968320953,60.01,78012.66,0.0,-0.99299,1e-05,0.99794]
[1776968321071,60.01,78012.66,0.0,-0.99299,1e-05,0.99794]
[1776968321321,60.01,78012.66,0.0,-0.99299,1e-05,0.99794]
[1776968321745,60.01,77997.77,0.0,-0.99309,1e-05,0.98592]
[1776968322752,60.01,77994.05,0.0,-0.99311,1e-05,0.98294]
[1776968323759,60.01,77981.05,0.0,-0.99319,1e-05,0.97257]
[1776968324766,60.01,77977.99,0.0,-0.99321,1e-05,0.97014]
[1776968325773,60.01,77979.09,0.0,-0.9932,1e-05,0.97101]
[1776968326780,60.01,77970.91,0.0,-0.99325,1e-05,0.96454]
[1776968327243,60.01,77970.91,0.0,-0.99325,1e-05,0.96454]
[1776968327379,60.01,77970.91,0.0,-0.99325,1e-05,0.96454]
[1776968327787,60.01,77956.25,0.0,-0.99334,1e-05,0.95304]
[1776968328620,60.01,77956.25,0.0,-0.99334,1e-05,0.95304]
[1776968328794,60.01,77945.24,0.0,-0.99341,1e-05,0.94447]
[1776968329801,60.01,77941.07,0.0,-0.99344,1e-05,0.94124]
[1776968331248,60.01,77941.66,0.0,-0.99343,1e-05,0.9417]
[1776968331815,60.01,77935.54,0.0,-0.99347,1e-05,0.93697]
[1776968332822,60.01,77927.99,0.0,-0.99351,1e-05,0.93117]
[1776968333829,60.01,77930.3,0.0,-0.9935,1e-05,0.93294]
[1776968335843,60.01,77935.05,0.0,-0.99347,1e-05,0.9366]
[1776968336850,60.01,77933.19,0.0,-0.99348,1e-05,0.93516]
[1776968339278,60.01,77933.28,0.0,-0.99348,1e-05,0.93523]
[1776968339871,60.01,77934.07,0.0,-0.99348,1e-05,0.93584]
[1776968340879,60.01,77937.88,0.0,-0.99345,1e-05,0.93878]
[1776968341885,60.01,77942.02,0.0,-0.99343,1e-05,0.94197]
[1776968342891,60.01,77946.15,0.0,-0.9934,1e-05,0.94517]
[1776968343899,60.01,77948.34,0.0,-0.99339,1e-05,0.94687]
[1776968344096,60.01,77948.34,0.0,-0.99339,1e-05,0.94687]
[1776968344273,60.01,77948.34,0.0,-0.99339,1e-05,0.94687]
[1776968344520,60.01,77948.34,0.0,-0.99339,1e-05,0.94687]
[1776968344906,60.01,77952.12,0.0,-0.99337,1e-05,0.94981]
[1776968345915,60.01,77945.96,0.0,-0.99341,1e-05,0.94503]
[1776968346922,60.01,77939.15,0.0,-0.99345,1e-05,0.93976]
[1776968347929,60.01,77936.61,0.0,-0.99346,1e-05,0.9378]
[1776968350950,60.01,77939.77,0.0,-0.99344,1e-05,0.94023]
[1776968352963,60.01,77942.61,0.0,-0.99343,1e-05,0.94243]
[1776968355984,60.01,77943.76,0.0,-0.99342,1e-05,0.94332]
[1776968357999,60.01,77946.62,0.0,-0.9934,1e-05,0.94554]
[1776968360014,60.01,77945.41,0.0,-0.99341,1e-05,0.9446]
[1776968362028,60.01,77948.87,0.0,-0.99339,1e-05,0.94729]
[1776968363034,60.01,77950.52,0.0,-0.99338,1e-05,0.94857]
[1776968364042,60.01,77947.65,0.0,-0.9934,1e-05,0.94634]
[1776968365050,60.01,77938.12,0.0,-0.99345,1e-05,0.93896]
[1776968366057,60.01,77933.26,0.0,-0.99348,1e-05,0.93522]
[1776968367064,60.01,77931.91,0.0,-0.99349,1e-05,0.93418]
[1776968368071,60.01,77933.2,0.0,-0.99348,1e-05,0.93517]
[1776968370085,60.01,77942.14,0.0,-0.99343,1e-05,0.94207]
[1776968371092,60.01,77945.58,0.0,-0.99342,1e-05,0.94322]
[1776968372099,60.01,77946.83,0.0,-0.99341,1e-05,0.94419]
[1776968377134,60.01,77948.13,0.0,-0.9934,1e-05,0.9452]
[1776968379148,60.01,77950.78,0.0,-0.99339,1e-05,0.94725]
[1776968380155,60.01,77954.0,0.0,-0.99337,1e-05,0.94976]
[1776968384184,60.01,77954.95,0.0,-0.99336,1e-05,0.9505]
[1776968386198,60.01,77954.02,0.0,-0.99337,1e-05,0.94977]
[1776968387205,60.01,77955.8,0.0,-0.99336,1e-05,0.95116]
[1776968388212,60.01,77958.45,0.0,-0.99334,1e-05,0.95323]
[1776968389218,60.01,77959.38,0.0,-0.99333,1e-05,0.95396]
[1776968390226,60.01,77960.56,0.0,-0.99333,1e-05,0.95488]
[1776968391233,60.01,77966.21,0.0,-0.99329,1e-05,0.95931]
[1776968392240,60.01,77958.29,0.0,-0.99334,1e-05,0.95311]
[1776968393247,60.01,77951.84,0.0,-0.99338,1e-05,0.94808]
[1776968395261,60.01,77946.17,0.0,-0.99341,1e-05,0.94368]
[1776968396268,60.01,77938.19,0.0,-0.99346,1e-05,0.93751]
[1776968397275,60.01,77933.3,0.0,-0.99349,1e-05,0.93375]
[1776968398282,60.01,77931.16,0.0,-0.9935,1e-05,0.9321]
[1776968399289,60.01,77930.3,0.0,-0.99351,1e-05,0.93145]
[1776968400296,60.01,77929.09,0.0,-0.99352,1e-05,0.93052]
[1776968401303,60.01,77934.06,0.0,-0.99349,1e-05,0.93433]
[1776968402311,60.01,77937.65,0.0,-0.99347,1e-05,0.93709]
[1776968403319,60.01,77939.09,0.0,-0.99346,1e-05,0.9382]
[1776968406340,60.01,77940.66,0.0,-0.99345,1e-05,0.93941]
[1776968407348,60.01,77938.49,0.0,-0.99346,1e-05,0.93774]
[1776968408354,60.01,77937.53,0.0,-0.99347,1e-05,0.937]
[1776968409361,60.01,77939.49,0.0,-0.99345,1e-05,0.93851]
[1776968410369,60.01,77944.73,0.0,-0.99342,1e-05,0.94256]
[1776968411375,60.01,77951.12,0.0,-0.99339,1e-05,0.94752]
[1776968412382,60.01,77949.91,0.0,-0.99339,1e-05,0.94658]
[1776968413389,60.01,77951.52,0.0,-0.99338,1e-05,0.94783]
[1776968417417,60.01,77953.01,0.0,-0.99337,1e-05,0.94899]
[1776968418423,60.01,77953.97,0.0,-0.99337,1e-05,0.94974]
[1776968420438,60.01,77952.31,0.0,-0.99338,1e-05,0.94844]
[1776968421445,60.01,77946.67,0.0,-0.99341,1e-05,0.94406]
[1776968422452,60.01,77942.64,0.0,-0.99344,1e-05,0.94094]
[1776968423459,60.01,77939.55,0.0,-0.99345,1e-05,0.93856]
[1776968425473,60.01,77943.56,0.0,-0.99343,1e-05,0.94166]
[1776968426480,60.01,77945.94,0.0,-0.99342,1e-05,0.9435]
[1776968428494,60.01,77950.71,0.0,-0.99339,1e-05,0.9472]
[1776968429501,60.01,77961.41,0.0,-0.99332,1e-05,0.95555]
[1776968430508,60.01,77966.63,0.0,-0.99329,1e-05,0.95964]
[1776968431515,60.01,77969.68,0.0,-0.99328,1e-05,0.96051]
[1776968433529,60.01,77971.67,0.0,-0.99327,1e-05,0.96207]
[1776968435543,60.01,77964.37,0.0,-0.99331,1e-05,0.95634]
[1776968436550,60.01,77957.78,0.0,-0.99336,1e-05,0.95119]
[1776968437557,60.01,77956.53,0.0,-0.99336,1e-05,0.95021]
[1776968439571,60.01,77951.07,0.0,-0.9934,1e-05,0.94596]
[1776968440578,60.01,77950.15,0.0,-0.9934,1e-05,0.94525]
[1776968442596,60.01,77946.29,0.0,-0.99342,1e-05,0.94226]
[1776968443599,60.01,77939.79,0.0,-0.99346,1e-05,0.93724]
[1776968444607,60.01,77940.89,0.0,-0.99346,1e-05,0.93809]
[1776968446723,60.01,77941.67,0.0,-0.99345,1e-05,0.93869]
[1776968446728,60.01,77941.67,0.0,-0.99345,1e-05,0.93869]
[1776968446771,60.01,77941.67,0.0,-0.99345,1e-05,0.93869]
[1776968446861,60.01,77941.67,0.0,-0.99345,1e-05,0.93869]
[1776968447036,60.01,77941.67,0.0,-0.99345,1e-05,0.93869]
[1776968447628,60.01,77939.06,0.0,-0.99347,1e-05,0.93667]
[1776968451657,60.01,77941.29,0.0,-0.99345,1e-05,0.93839]
[1776968452664,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968453171,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968453274,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968453306,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968453386,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968453452,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968453523,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968453630,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968453771,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968453778,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968453903,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968454020,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968454026,60.01,77943.21,0.0,-0.99344,1e-05,0.93988]
[1776968454122,60.01,77947.2,0.0,-0.99342,1e-05,0.94296]
[1776968454289,60.01,77947.2,0.0,-0.99342,1e-05,0.94296]
[1776968454436,60.01,77947.2,0.0,-0.99342,1e-05,0.94296]
[1776968454519,60.01,77947.2,0.0,-0.99342,1e-05,0.94296]
[1776968454573,60.01,77947.2,0.0,-0.99342,1e-05,0.94296]
[1776968454769,60.01,77947.2,0.0,-0.99342,1e-05,0.94296]
[1776968454870,60.01,77945.61,0.0,-0.99343,1e-05,0.94173]
[1776968456692,60.01,77948.19,0.0,-0.99341,1e-05,0.94373]
[1776968457699,60.01,77949.91,0.0,-0.9934,1e-05,0.94506]
[1776968458706,60.01,77952.56,0.0,-0.99339,1e-05,0.94712]
[1776968459713,60.01,77947.31,0.0,-0.99342,1e-05,0.94305]
[1776968460679,60.01,77947.31,0.0,-0.99342,1e-05,0.94305]
[1776968460774,60.01,77947.31,0.0,-0.99342,1e-05,0.94305]
[1776968460778,60.01,77947.31,0.0,-0.99342,1e-05,0.94305]
[1776968460888,60.01,77947.31,0.0,-0.99342,1e-05,0.94305]
[1776968461020,60.01,77947.31,0.0,-0.99342,1e-05,0.94305]
[1776968461113,60.01,77945.33,0.0,-0.99343,1e-05,0.94151]
[1776968462744,60.01,77948.74,0.0,-0.99341,1e-05,0.94416]
[1776968463747,60.01,77957.76,0.0,-0.99336,1e-05,0.95117]
[1776968464312,60.01,77957.76,0.0,-0.99336,1e-05,0.95117]
[1776968464375,60.01,77957.76,0.0,-0.99336,1e-05,0.95117]
[1776968464519,60.01,77957.76,0.0,-0.99336,1e-05,0.95117]
[1776968464754,60.01,77959.72,0.0,-0.99334,1e-05,0.9527]
[1776968465761,60.01,77957.86,0.0,-0.99335,1e-05,0.95125]
[1776968466768,60.01,77959.32,0.0,-0.99335,1e-05,0.95239]
[1776968467804,60.01,77971.38,0.0,-0.99327,1e-05,0.96184]
[1776968469803,60.01,77963.16,0.0,-0.99332,1e-05,0.95539]
[1776968470846,60.01,77951.31,0.0,-0.99339,1e-05,0.94615]
[1776968471935,60.01,77916.08,0.0,-0.9936,1e-05,0.91911]
[1776968473448,60.01,77916.08,0.0,-0.9936,1e-05,0.91911]
[1776968472920,60.01,77891.88,0.0,-0.99374,1e-05,0.90091]
[1776968473921,60.01,77891.88,0.0,-0.99374,1e-05,0.90091]
[1776968473958,60.01,77892.17,0.0,-0.99374,1e-05,0.90113]
[1776968474914,60.02,77900.28,0.0,-0.99369,1e-05,0.90777]
[1776968475921,60.02,77907.0,0.0,-0.99365,1e-05,0.91282]
[1776968476934,60.02,77922.69,0.0,-0.99356,1e-05,0.92472]
[1776968477980,60.02,77928.77,0.0,-0.99352,1e-05,0.92936]
[1776968479052,60.02,77928.77,0.0,-0.99352,1e-05,0.92936]
[1776968479100,60.02,77932.81,0.0,-0.9935,1e-05,0.93245]
[1776968480384,60.02,77932.81,0.0,-0.9935,1e-05,0.93245]
[1776968479995,60.02,77928.5,0.0,-0.99353,1e-05,0.92915]
[1776968480860,60.02,77928.5,0.0,-0.99353,1e-05,0.92915]
[1776968481014,60.02,77924.61,0.0,-0.99355,1e-05,0.92618]
[1776968482020,60.02,77917.25,0.0,-0.99359,1e-05,0.92058]
[1776968483027,60.02,77920.04,0.0,-0.99358,1e-05,0.9227]
[1776968484034,60.02,77919.74,0.0,-0.99358,1e-05,0.92247]
[1776968487055,60.02,77914.41,0.0,-0.99361,1e-05,0.91842]
[1776968490078,60.02,77918.17,0.0,-0.99359,1e-05,0.92128]
[1776968491085,60.02,77925.07,0.0,-0.99356,1e-05,0.92504]
[1776968493099,60.02,77926.8,0.0,-0.99355,1e-05,0.92636]
[1776968495113,60.02,77923.61,0.0,-0.99357,1e-05,0.92393]
[1776968496928,60.02,77922.57,0.0,-0.99357,1e-05,0.92314]
[1776968496964,60.02,77922.57,0.0,-0.99357,1e-05,0.92314]
[1776968497022,60.02,77922.57,0.0,-0.99357,1e-05,0.92314]
[1776968497147,60.02,77922.57,0.0,-0.99357,1e-05,0.92314]
[1776968497272,60.02,77922.57,0.0,-0.99357,1e-05,0.92314]
[1776968497288,60.02,77922.57,0.0,-0.99357,1e-05,0.92314]
[1776968497374,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968497522,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968497529,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968497723,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968497770,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968497845,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968497959,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968498021,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968498062,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968498192,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968498277,60.02,77923.96,0.0,-0.99356,1e-05,0.92419]
[1776968498276,60.02,77927.3,0.0,-0.99354,1e-05,0.92674]
[1776968499144,60.02,77931.32,0.0,-0.99352,1e-05,0.92981]
[1776968502170,60.02,77942.82,0.0,-0.99345,1e-05,0.93865]
[1776968503177,60.02,77947.22,0.0,-0.99342,1e-05,0.94205]
[1776968504184,60.02,77949.92,0.0,-0.99341,1e-05,0.94414]
[1776968507163,60.02,77950.4,0.0,-0.99341,1e-05,0.94452]
[1776968507275,60.02,77950.4,0.0,-0.99341,1e-05,0.94452]
[1776968507284,60.02,77950.4,0.0,-0.99341,1e-05,0.94452]
[1776968507401,60.02,77948.92,0.0,-0.99341,1e-05,0.94337]
[1776968507520,60.02,77948.92,0.0,-0.99341,1e-05,0.94337]
[1776968507566,60.02,77948.92,0.0,-0.99341,1e-05,0.94337]
[1776968508212,60.02,77942.55,0.0,-0.99345,1e-05,0.93844]
[1776968509219,60.02,77936.27,0.0,-0.99349,1e-05,0.93361]
[1776968511272,60.02,77936.05,0.0,-0.99349,1e-05,0.93344]
[1776968511286,60.02,77936.05,0.0,-0.99349,1e-05,0.93344]
[1776968511233,60.02,77933.22,0.0,-0.99351,1e-05,0.93127]
[1776968511358,60.02,77933.22,0.0,-0.99351,1e-05,0.93127]
[1776968511423,60.02,77933.22,0.0,-0.99351,1e-05,0.93127]
[1776968511450,60.02,77933.22,0.0,-0.99351,1e-05,0.93127]
[1776968512240,60.02,77929.03,0.0,-0.99353,1e-05,0.92806]
[1776968513247,60.02,77925.11,0.0,-0.99356,1e-05,0.92507]
[1776968514254,60.02,77919.15,0.0,-0.99359,1e-05,0.92054]
[1776968515342,60.02,77919.15,0.0,-0.99359,1e-05,0.92054]
[1776968515522,60.02,77918.45,0.0,-0.9936,1e-05,0.92]
[1776968515776,60.02,77918.45,0.0,-0.9936,1e-05,0.92]
[1776968516040,60.02,77918.45,0.0,-0.9936,1e-05,0.92]
[1776968516153,60.02,77918.45,0.0,-0.9936,1e-05,0.92]
[1776968516299,60.02,77918.45,0.0,-0.9936,1e-05,0.92]
[1776968516350,60.02,77918.45,0.0,-0.9936,1e-05,0.92]
[1776968516347,60.02,77912.26,0.0,-0.99363,1e-05,0.91532]
[1776968516499,60.02,77912.26,0.0,-0.99363,1e-05,0.91532]
[1776968516520,60.02,77912.26,0.0,-0.99363,1e-05,0.91532]
[1776968516645,60.02,77912.26,0.0,-0.99363,1e-05,0.91532]
[1776968516771,60.02,77912.26,0.0,-0.99363,1e-05,0.91532]
[1776968516791,60.02,77912.26,0.0,-0.99363,1e-05,0.91532]
[1776968516926,60.02,77912.26,0.0,-0.99363,1e-05,0.91532]
[1776968517285,60.02,77912.26,0.0,-0.99363,1e-05,0.91532]
[1776968517297,60.02,77912.26,0.0,-0.99363,1e-05,0.91532]
[1776968517306,60.02,77902.28,0.0,-0.99369,1e-05,0.9078]
[1776968517440,60.02,77902.28,0.0,-0.99369,1e-05,0.9078]
[1776968517525,60.02,77902.28,0.0,-0.99369,1e-05,0.9078]
[1776968517541,60.02,77902.28,0.0,-0.99369,1e-05,0.9078]
[1776968517663,60.02,77902.28,0.0,-0.99369,1e-05,0.9078]
[1776968517770,60.02,77902.28,0.0,-0.99369,1e-05,0.9078]
[1776968518282,60.02,77898.35,0.0,-0.99371,1e-05,0.90485]
[1776968521303,60.02,77909.72,0.0,-0.99365,1e-05,0.9134]
[1776968522310,60.02,77921.79,0.0,-0.99358,1e-05,0.92254]
[1776968523317,60.02,77922.6,0.0,-0.99357,1e-05,0.92316]
[1776968524318,60.02,77922.6,0.0,-0.99357,1e-05,0.92316]
[1776968524341,60.02,77922.6,0.0,-0.99357,1e-05,0.92316]
[1776968524325,60.02,77919.32,0.0,-0.99359,1e-05,0.92066]
[1776968524519,60.02,77919.32,0.0,-0.99359,1e-05,0.92066]
[1776968524527,60.02,77919.32,0.0,-0.99359,1e-05,0.92066]
[1776968524692,60.02,77919.32,0.0,-0.99359,1e-05,0.92066]
[1776968524774,60.02,77919.32,0.0,-0.99359,1e-05,0.92066]
[1776968524819,60.02,77919.32,0.0,-0.99359,1e-05,0.92066]
[1776968524999,60.02,77919.32,0.0,-0.99359,1e-05,0.92066]
[1776968525019,60.02,77919.32,0.0,-0.99359,1e-05,0.92066]
[1776968525256,60.02,77919.32,0.0,-0.99359,1e-05,0.92066]
[1776968525332,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968525391,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968525519,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968525525,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968525546,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968525664,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968525769,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968525775,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968525894,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968526020,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968526033,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968526161,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968526270,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968526277,60.02,77914.61,0.0,-0.99362,1e-05,0.91709]
[1776968526422,60.02,77915.17,0.0,-0.99361,1e-05,0.91752]
[1776968526524,60.02,77915.17,0.0,-0.99361,1e-05,0.91752]
[1776968526530,60.02,77915.17,0.0,-0.99361,1e-05,0.91752]
[1776968526774,60.02,77915.17,0.0,-0.99361,1e-05,0.91752]
[1776968526874,60.02,77915.17,0.0,-0.99361,1e-05,0.91752]
[1776968527020,60.02,77915.17,0.0,-0.99361,1e-05,0.91752]
[1776968527328,60.02,77915.17,0.0,-0.99361,1e-05,0.91752]
[1776968529269,60.02,77916.09,0.0,-0.99361,1e-05,0.91821]
[1776968529360,60.02,77921.92,0.0,-0.99358,1e-05,0.92264]
[1776968529521,60.02,77921.92,0.0,-0.99358,1e-05,0.92264]
[1776968529657,60.02,77921.92,0.0,-0.99358,1e-05,0.92264]
[1776968530933,60.02,77921.92,0.0,-0.99358,1e-05,0.92264]
[1776968531027,60.02,77921.92,0.0,-0.99358,1e-05,0.92264]
[1776968531037,60.02,77921.92,0.0,-0.99358,1e-05,0.92264]
[1776968531263,60.02,77921.92,0.0,-0.99358,1e-05,0.92264]
[1776968531275,60.02,77921.92,0.0,-0.99358,1e-05,0.92264]
[1776968531364,60.02,77924.28,0.0,-0.99356,1e-05,0.92444]
[1776968531374,60.02,77924.28,0.0,-0.99356,1e-05,0.92444]
[1776968531513,60.02,77924.28,0.0,-0.99356,1e-05,0.92444]
[1776968531556,60.02,77924.28,0.0,-0.99356,1e-05,0.92444]
[1776968531733,60.02,77924.28,0.0,-0.99356,1e-05,0.92444]
[1776968531837,60.02,77924.28,0.0,-0.99356,1e-05,0.92444]
[1776968531981,60.02,77924.28,0.0,-0.99356,1e-05,0.92444]
[1776968532019,60.02,77924.28,0.0,-0.99356,1e-05,0.92444]
[1776968532123,60.02,77924.28,0.0,-0.99356,1e-05,0.92444]
[1776968532249,60.02,77924.28,0.0,-0.99356,1e-05,0.92444]
[1776968532315,60.02,77921.99,0.0,-0.99357,1e-05,0.92269]
[1776968533020,60.02,77921.99,0.0,-0.99357,1e-05,0.92269]
[1776968533072,60.02,77917.48,0.0,-0.9936,1e-05,0.91927]
[1776968534395,60.02,77914.08,0.0,-0.99362,1e-05,0.91669]
[1776968536409,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968537487,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968537521,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968537531,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968537557,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968537670,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968537770,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968537815,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968537993,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968538020,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968538122,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968538272,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968538336,60.02,77918.72,0.0,-0.99359,1e-05,0.92021]
[1776968538289,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968538453,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968538510,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968538520,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968538666,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968538771,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968538782,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968539021,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968539032,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968539147,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968539274,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968539291,60.02,77920.34,0.0,-0.99358,1e-05,0.92144]
[1776968539340,60.02,77923.63,0.0,-0.99357,1e-05,0.92394]
[1776968539522,60.02,77923.63,0.0,-0.99357,1e-05,0.92394]
[1776968540443,60.02,77925.11,0.0,-0.99356,1e-05,0.92507]
[1776968540908,60.02,77927.41,0.0,-0.99354,1e-05,0.92682]
[1776968541639,60.02,77927.41,0.0,-0.99354,1e-05,0.92682]
[1776968542451,60.02,77937.53,0.0,-0.99348,1e-05,0.93458]
[1776968543458,60.02,77941.56,0.0,-0.99346,1e-05,0.93768]
[1776968544466,60.02,77938.6,0.0,-0.99348,1e-05,0.9354]
[1776968546285,60.02,77938.6,0.0,-0.99348,1e-05,0.9354]
[1776968545472,60.02,77933.14,0.0,-0.99351,1e-05,0.93121]
[1776968547418,60.02,77931.81,0.0,-0.99352,1e-05,0.93019]
[1776968547524,60.02,77931.81,0.0,-0.99352,1e-05,0.93019]
[1776968547537,60.02,77931.81,0.0,-0.99352,1e-05,0.93019]
[1776968547627,60.02,77931.81,0.0,-0.99352,1e-05,0.93019]
[1776968547757,60.02,77931.81,0.0,-0.99352,1e-05,0.93019]
[1776968547772,60.02,77931.81,0.0,-0.99352,1e-05,0.93019]
[1776968547848,60.02,77933.71,0.0,-0.99351,1e-05,0.93165]
[1776968550508,60.02,77938.65,0.0,-0.99348,1e-05,0.93544]
[1776968551597,60.02,77938.65,0.0,-0.99348,1e-05,0.93544]
[1776968551622,60.02,77940.94,0.0,-0.99347,1e-05,0.9357]
[1776968553346,60.02,77940.94,0.0,-0.99347,1e-05,0.9357]
[1776968553389,60.02,77940.94,0.0,-0.99347,1e-05,0.9357]
[1776968553397,60.02,77940.94,0.0,-0.99347,1e-05,0.9357]
[1776968553374,60.02,77945.42,0.0,-0.99345,1e-05,0.93915]
[1776968554032,60.02,77951.47,0.0,-0.99341,1e-05,0.94383]
[1776968554644,60.02,77951.47,0.0,-0.99341,1e-05,0.94383]
[1776968554653,60.02,77971.56,0.0,-0.99329,1e-05,0.95951]
[1776968555546,60.02,77977.87,0.0,-0.99325,1e-05,0.96448]
[1776968557400,60.02,77977.45,0.0,-0.99325,1e-05,0.96415]
[1776968559651,60.02,77975.34,0.0,-0.99326,1e-05,0.96249]
[1776968559780,60.02,77975.34,0.0,-0.99326,1e-05,0.96249]
[1776968559881,60.02,77975.57,0.0,-0.99326,1e-05,0.96267]
[1776968560613,60.02,77972.0,0.0,-0.99328,1e-05,0.95986]
[1776968561607,60.02,77969.16,0.0,-0.9933,1e-05,0.95763]
[1776968563620,60.02,77966.8,0.0,-0.99332,1e-05,0.95578]
[1776968565634,60.02,77963.05,0.0,-0.99334,1e-05,0.95285]
[1776968567647,60.02,77966.25,0.0,-0.99332,1e-05,0.95535]
[1776968569662,60.02,77961.13,0.0,-0.99335,1e-05,0.95135]
[1776968574697,60.02,77964.64,0.0,-0.99333,1e-05,0.95409]
[1776968576267,60.02,77964.64,0.0,-0.99333,1e-05,0.95409]
[1776968576343,60.02,77964.64,0.0,-0.99333,1e-05,0.95409]
[1776968576337,60.02,77965.12,0.0,-0.99333,1e-05,0.95446]
[1776968576490,60.02,77965.12,0.0,-0.99333,1e-05,0.95446]
[1776968576525,60.02,77965.12,0.0,-0.99333,1e-05,0.95446]
[1776968576654,60.02,77965.12,0.0,-0.99333,1e-05,0.95446]
[1776968576771,60.02,77965.12,0.0,-0.99333,1e-05,0.95446]
[1776968576867,60.02,77965.04,0.0,-0.99333,1e-05,0.9544]
[1776968577609,60.02,77965.04,0.0,-0.99333,1e-05,0.9544]
[1776968577674,60.02,77965.04,0.0,-0.99333,1e-05,0.9544]
[1776968577770,60.02,77965.04,0.0,-0.99333,1e-05,0.9544]
[1776968580739,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968584572,60.02,77962.38,0.0,-0.99334,1e-05,0.95232]
[1776968584644,60.02,77962.38,0.0,-0.99334,1e-05,0.95232]
[1776968584765,60.02,77962.38,0.0,-0.99334,1e-05,0.95232]
[1776968584892,60.02,77962.38,0.0,-0.99334,1e-05,0.95232]
[1776968585025,60.02,77962.38,0.0,-0.99334,1e-05,0.95232]
[1776968585034,60.02,77962.38,0.0,-0.99334,1e-05,0.95232]
[1776968585143,60.02,77962.38,0.0,-0.99334,1e-05,0.95232]
[1776968585246,60.02,77962.38,0.0,-0.99334,1e-05,0.95232]
[1776968585271,60.02,77962.38,0.0,-0.99334,1e-05,0.95232]
[1776968585353,60.02,77962.38,0.0,-0.99334,1e-05,0.95232]
[1776968585347,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968585503,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968585523,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968585682,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968585697,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968585772,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968585841,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968585948,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968586021,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968586136,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968586269,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968586271,60.02,77962.41,0.0,-0.99334,1e-05,0.95235]
[1776968586369,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968586430,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968586522,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968586540,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968586672,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968586774,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968586783,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968586912,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968587022,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968587036,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968587145,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968587284,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968587293,60.02,77962.72,0.0,-0.99334,1e-05,0.95259]
[1776968587363,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968587445,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968587522,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968587555,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968587662,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968587774,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968587788,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968588027,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968588271,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968588282,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968588417,60.02,77962.57,0.0,-0.99334,1e-05,0.95247]
[1776968588372,60.02,77965.88,0.0,-0.99332,1e-05,0.95506]
[1776968588522,60.02,77965.88,0.0,-0.99332,1e-05,0.95506]
[1776968588702,60.02,77965.88,0.0,-0.99332,1e-05,0.95506]
[1776968588828,60.02,77965.88,0.0,-0.99332,1e-05,0.95506]
[1776968588934,60.02,77965.88,0.0,-0.99332,1e-05,0.95506]
[1776968589023,60.02,77965.88,0.0,-0.99332,1e-05,0.95506]
[1776968589041,60.02,77965.88,0.0,-0.99332,1e-05,0.95506]
[1776968589186,60.02,77965.88,0.0,-0.99332,1e-05,0.95506]
[1776968589271,60.02,77965.88,0.0,-0.99332,1e-05,0.95506]
[1776968589333,60.02,77965.88,0.0,-0.99332,1e-05,0.95506]
[1776968589284,60.02,77968.37,0.0,-0.99331,1e-05,0.95701]
[1776968589527,60.02,77968.37,0.0,-0.99331,1e-05,0.95701]
[1776968589892,60.02,77968.37,0.0,-0.99331,1e-05,0.95701]
[1776968589928,60.02,77960.92,0.0,-0.99335,1e-05,0.95118]
[1776968591215,60.02,77960.92,0.0,-0.99335,1e-05,0.95118]
[1776968591225,60.02,77944.29,0.0,-0.99345,1e-05,0.93828]
[1776968591630,60.02,77944.29,0.0,-0.99345,1e-05,0.93828]
[1776968591823,60.02,77948.61,0.0,-0.99343,1e-05,0.94162]
[1776968592830,60.02,77954.11,0.0,-0.99339,1e-05,0.94588]
[1776968593567,60.02,77954.11,0.0,-0.99339,1e-05,0.94588]
[1776968593613,60.02,77954.11,0.0,-0.99339,1e-05,0.94588]
[1776968593753,60.02,77954.11,0.0,-0.99339,1e-05,0.94588]
[1776968593884,60.02,77954.11,0.0,-0.99339,1e-05,0.94588]
[1776968593982,60.02,77954.5,0.0,-0.99339,1e-05,0.94618]
[1776968594483,60.02,77954.5,0.0,-0.99339,1e-05,0.94618]
[1776968594579,60.02,77954.5,0.0,-0.99339,1e-05,0.94618]
[1776968594637,60.02,77954.5,0.0,-0.99339,1e-05,0.94618]
[1776968594704,60.02,77954.5,0.0,-0.99339,1e-05,0.94618]
[1776968594914,60.02,77954.5,0.0,-0.99339,1e-05,0.94618]
[1776968595023,60.02,77954.5,0.0,-0.99339,1e-05,0.94618]
[1776968595066,60.02,77959.32,0.0,-0.99336,1e-05,0.94993]
[1776968595851,60.02,77967.36,0.0,-0.99331,1e-05,0.95622]
[1776968596858,60.02,77967.91,0.0,-0.99331,1e-05,0.95665]
[1776968597769,60.02,77967.91,0.0,-0.99331,1e-05,0.95665]
[1776968598020,60.02,77967.91,0.0,-0.99331,1e-05,0.95665]
[1776968598213,60.02,77967.91,0.0,-0.99331,1e-05,0.95665]
[1776968598409,60.02,77967.91,0.0,-0.99331,1e-05,0.95665]
[1776968598218,60.02,77968.82,0.0,-0.9933,1e-05,0.95736]
[1776968598519,60.02,77968.82,0.0,-0.9933,1e-05,0.95736]
[1776968598549,60.02,77968.82,0.0,-0.9933,1e-05,0.95736]
[1776968598654,60.02,77968.82,0.0,-0.9933,1e-05,0.95736]
[1776968598769,60.02,77968.82,0.0,-0.9933,1e-05,0.95736]
[1776968598775,60.02,77968.82,0.0,-0.9933,1e-05,0.95736]
[1776968598902,60.02,77968.82,0.0,-0.9933,1e-05,0.95736]
[1776968599019,60.02,77968.82,0.0,-0.9933,1e-05,0.95736]
[1776968599027,60.02,77968.82,0.0,-0.9933,1e-05,0.95736]
[1776968599110,60.02,77968.76,0.0,-0.9933,1e-05,0.95732]
[1776968599656,60.02,77968.76,0.0,-0.9933,1e-05,0.95732]
[1776968599760,60.02,77968.76,0.0,-0.9933,1e-05,0.95732]
[1776968599790,60.02,77968.76,0.0,-0.9933,1e-05,0.95732]
[1776968599897,60.02,77968.76,0.0,-0.9933,1e-05,0.95732]
[1776968600024,60.02,77968.76,0.0,-0.9933,1e-05,0.95732]
[1776968600033,60.02,77968.76,0.0,-0.9933,1e-05,0.95732]
[1776968600270,60.02,77968.76,0.0,-0.9933,1e-05,0.95732]
[1776968601770,60.02,77969.05,0.0,-0.9933,1e-05,0.95754]
[1776968602019,60.02,77969.05,0.0,-0.9933,1e-05,0.95754]
[1776968602222,60.02,77969.05,0.0,-0.9933,1e-05,0.95754]
[1776968602322,60.02,77969.01,0.0,-0.9933,1e-05,0.95751]
[1776968602661,60.02,77969.01,0.0,-0.9933,1e-05,0.95751]
[1776968602769,60.02,77969.01,0.0,-0.9933,1e-05,0.95751]
[1776968602800,60.02,77969.01,0.0,-0.9933,1e-05,0.95751]
[1776968603022,60.02,77969.01,0.0,-0.9933,1e-05,0.95751]
[1776968603028,60.02,77969.01,0.0,-0.9933,1e-05,0.95751]
[1776968603123,60.02,77968.97,0.0,-0.9933,1e-05,0.95748]
[1776968604024,60.02,77968.97,0.0,-0.9933,1e-05,0.95748]
[1776968604205,60.02,77968.97,0.0,-0.9933,1e-05,0.95748]
[1776968604256,60.02,77968.96,0.0,-0.9933,1e-05,0.95747]
[1776968605028,60.02,77968.96,0.0,-0.9933,1e-05,0.95747]
[1776968605052,60.02,77968.96,0.0,-0.9933,1e-05,0.95747]
[1776968605100,60.02,77968.96,0.0,-0.9933,1e-05,0.95747]
[1776968605201,60.02,77972.51,0.0,-0.99328,1e-05,0.96026]
[1776968606020,60.02,77972.51,0.0,-0.99328,1e-05,0.96026]
[1776968606270,60.02,77972.51,0.0,-0.99328,1e-05,0.96026]
[1776968606277,60.02,77972.51,0.0,-0.99328,1e-05,0.96026]
[1776968606304,60.02,77975.9,0.0,-0.99326,1e-05,0.96293]
[1776968606519,60.02,77975.9,0.0,-0.99326,1e-05,0.96293]
[1776968606769,60.02,77975.9,0.0,-0.99326,1e-05,0.96293]
[1776968606933,60.02,77975.53,0.0,-0.99326,1e-05,0.96264]
[1776968608947,60.02,77976.56,0.0,-0.99326,1e-05,0.96345]
[1776968609919,60.02,77976.56,0.0,-0.99326,1e-05,0.96345]
[1776968609925,60.02,77976.56,0.0,-0.99326,1e-05,0.96345]
[1776968610021,60.02,77976.56,0.0,-0.99326,1e-05,0.96345]
[1776968610033,60.02,77976.56,0.0,-0.99326,1e-05,0.96345]
[1776968610266,60.02,77976.56,0.0,-0.99326,1e-05,0.96345]
[1776968610419,60.02,77976.56,0.0,-0.99326,1e-05,0.96345]
[1776968610520,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968610528,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968610654,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968610762,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968610772,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968610911,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968611021,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968611039,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968611236,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968611271,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968611418,60.02,77977.03,0.0,-0.99325,1e-05,0.96382]
[1776968611521,60.02,77977.23,0.0,-0.99326,1e-05,0.96244]
[1776968611533,60.02,77977.23,0.0,-0.99326,1e-05,0.96244]
[1776968611677,60.02,77977.23,0.0,-0.99326,1e-05,0.96244]
[1776968611742,60.02,77977.23,0.0,-0.99326,1e-05,0.96244]
[1776968611772,60.02,77977.23,0.0,-0.99326,1e-05,0.96244]
[1776968617457,60.02,77976.64,0.0,-0.99327,1e-05,0.96198]
[1776968617003,60.02,77979.76,0.0,-0.99325,1e-05,0.96444]
[1776968617529,60.02,77979.76,0.0,-0.99325,1e-05,0.96444]
[1776968617773,60.02,77979.76,0.0,-0.99325,1e-05,0.96444]
[1776968618010,60.02,77984.75,0.0,-0.99322,1e-05,0.96838]
[1776968619017,60.02,77987.19,0.0,-0.9932,1e-05,0.97032]
[1776968620038,60.02,77989.66,0.0,-0.99319,1e-05,0.97228]
[1776968621037,60.02,77991.66,0.0,-0.99317,1e-05,0.97387]
[1776968622064,60.02,77994.89,0.0,-0.99315,1e-05,0.97644]
[1776968623070,60.02,77998.8,0.0,-0.99313,1e-05,0.97956]
[1776968624078,60.02,78001.57,0.0,-0.99311,1e-05,0.98178]
[1776968627099,60.02,77992.39,0.0,-0.99317,1e-05,0.97445]
[1776968628115,60.02,77983.37,0.0,-0.99323,1e-05,0.96729]
[1776968629118,60.02,77975.71,0.0,-0.99327,1e-05,0.96124]
[1776968630126,60.02,77972.95,0.0,-0.99329,1e-05,0.95907]
[1776968631265,60.02,77972.95,0.0,-0.99329,1e-05,0.95907]
[1776968631278,60.02,77972.95,0.0,-0.99329,1e-05,0.95907]
[1776968631460,60.02,77972.95,0.0,-0.99329,1e-05,0.95907]
[1776968631522,60.02,77973.18,0.0,-0.99329,1e-05,0.95925]
[1776968631613,60.02,77973.18,0.0,-0.99329,1e-05,0.95925]
[1776968631770,60.02,77973.18,0.0,-0.99329,1e-05,0.95925]
[1776968631777,60.02,77973.18,0.0,-0.99329,1e-05,0.95925]
[1776968632028,60.02,77973.18,0.0,-0.99329,1e-05,0.95925]
[1776968633147,60.02,77970.05,0.0,-0.99331,1e-05,0.9568]
[1776968634154,60.02,77968.64,0.0,-0.99332,1e-05,0.95569]
[1776968635383,60.02,77969.5,0.0,-0.99331,1e-05,0.95637]
[1776968636168,60.02,77972.65,0.0,-0.99329,1e-05,0.95884]
[1776968637184,60.02,77972.65,0.0,-0.99329,1e-05,0.95884]
[1776968637236,60.02,77972.65,0.0,-0.99329,1e-05,0.95884]
[1776968637402,60.02,77972.65,0.0,-0.99329,1e-05,0.95884]
[1776968637504,60.02,77976.43,0.0,-0.99327,1e-05,0.96181]
[1776968637572,60.02,77976.43,0.0,-0.99327,1e-05,0.96181]
[1776968640196,60.02,77970.43,0.0,-0.9933,1e-05,0.9571]
[1776968640614,60.02,77970.43,0.0,-0.9933,1e-05,0.9571]
[1776968641203,60.02,77968.8,0.0,-0.99331,1e-05,0.95582]
[1776968642210,60.02,77970.16,0.0,-0.99331,1e-05,0.95688]
[1776968643217,60.02,77971.01,0.0,-0.9933,1e-05,0.95755]
[1776968648254,60.02,77971.4,0.0,-0.9933,1e-05,0.95786]
[1776968650908,60.02,77971.01,0.0,-0.9933,1e-05,0.95755]
[1776968651021,60.02,77971.01,0.0,-0.9933,1e-05,0.95755]
[1776968651036,60.02,77971.01,0.0,-0.9933,1e-05,0.95755]
[1776968651154,60.02,77971.01,0.0,-0.9933,1e-05,0.95755]
[1776968651272,60.02,77971.01,0.0,-0.9933,1e-05,0.95755]
[1776968651275,60.02,77970.12,0.0,-0.99331,1e-05,0.95685]
[1776968652282,60.02,77968.59,0.0,-0.99332,1e-05,0.95565]
[1776968653289,60.02,77967.56,0.0,-0.99332,1e-05,0.95485]
[1776968656310,60.02,77965.89,0.0,-0.99333,1e-05,0.95354]
[1776968657058,60.02,77965.89,0.0,-0.99333,1e-05,0.95354]
[1776968657110,60.02,77965.89,0.0,-0.99333,1e-05,0.95354]
[1776968657269,60.02,77965.89,0.0,-0.99333,1e-05,0.95354]
[1776968658324,60.02,77962.28,0.0,-0.99335,1e-05,0.95072]
[1776968660338,60.02,77961.33,0.0,-0.99336,1e-05,0.94998]
[1776968662362,60.02,77955.15,0.0,-0.9934,1e-05,0.94517]
[1776968663365,60.02,77949.28,0.0,-0.99343,1e-05,0.94062]
[1776968664373,60.02,77941.15,0.0,-0.99348,1e-05,0.93436]
[1776968665379,60.02,77937.02,0.0,-0.99351,1e-05,0.93118]
[1776968666530,60.02,77937.02,0.0,-0.99351,1e-05,0.93118]
[1776968666538,60.02,77937.02,0.0,-0.99351,1e-05,0.93118]
[1776968666770,60.02,77937.06,0.0,-0.99351,1e-05,0.93121]
[1776968666774,60.02,77937.06,0.0,-0.99351,1e-05,0.93121]
[1776968667023,60.02,77937.06,0.0,-0.99351,1e-05,0.93121]
[1776968668400,60.02,77939.43,0.0,-0.99349,1e-05,0.93303]
[1776968671422,60.02,77949.49,0.0,-0.99344,1e-05,0.93928]
[1776968672317,60.02,77949.49,0.0,-0.99344,1e-05,0.93928]
[1776968672323,60.02,77949.49,0.0,-0.99344,1e-05,0.93928]
[1776968672525,60.02,77949.49,0.0,-0.99344,1e-05,0.93928]
[1776968672428,60.02,77951.65,0.0,-0.99343,1e-05,0.94095]
[1776968676457,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968676612,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968676618,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968676769,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968676776,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968676846,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968676975,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968677018,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968677318,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968677510,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968677536,60.02,77952.72,0.0,-0.99342,1e-05,0.94177]
[1776968677464,60.02,77951.63,0.0,-0.99343,1e-05,0.94093]
[1776968677644,60.02,77951.63,0.0,-0.99343,1e-05,0.94093]
[1776968678471,60.02,77953.06,0.0,-0.99342,1e-05,0.94204]
[1776968679478,60.02,77947.74,0.0,-0.99345,1e-05,0.93793]
[1776968680026,60.02,77947.74,0.0,-0.99345,1e-05,0.93793]
[1776968680284,60.02,77947.74,0.0,-0.99345,1e-05,0.93793]
[1776968680525,60.02,77947.74,0.0,-0.99345,1e-05,0.93793]
[1776968683507,60.02,77948.69,0.0,-0.99345,1e-05,0.93866]
[1776968684021,60.02,77948.69,0.0,-0.99345,1e-05,0.93866]
[1776968684277,60.02,77948.69,0.0,-0.99345,1e-05,0.93866]
[1776968684445,60.02,77948.69,0.0,-0.99345,1e-05,0.93866]
[1776968684513,60.02,77950.44,0.0,-0.99344,1e-05,0.94001]
[1776968684781,60.02,77950.44,0.0,-0.99344,1e-05,0.94001]
[1776968685019,60.02,77950.44,0.0,-0.99344,1e-05,0.94001]
[1776968685025,60.02,77950.44,0.0,-0.99344,1e-05,0.94001]
[1776968685146,60.02,77950.44,0.0,-0.99344,1e-05,0.94001]
[1776968685269,60.02,77950.44,0.0,-0.99344,1e-05,0.94001]
[1776968685275,60.02,77950.44,0.0,-0.99344,1e-05,0.94001]
[1776968685526,60.02,77950.44,0.0,-0.99344,1e-05,0.94001]
[1776968685683,60.02,77950.85,0.0,-0.99343,1e-05,0.94033]
[1776968685769,60.02,77950.85,0.0,-0.99343,1e-05,0.94033]
[1776968685915,60.02,77950.85,0.0,-0.99343,1e-05,0.94033]
[1776968685964,60.02,77950.85,0.0,-0.99343,1e-05,0.94033]
[1776968686019,60.02,77950.85,0.0,-0.99343,1e-05,0.94033]
[1776968686465,60.02,77950.85,0.0,-0.99343,1e-05,0.94033]
[1776968686528,60.02,77948.74,0.0,-0.99345,1e-05,0.9387]
[1776968688024,60.02,77949.33,0.0,-0.99344,1e-05,0.93915]
[1776968688273,60.02,77949.33,0.0,-0.99344,1e-05,0.93915]
[1776968688367,60.02,77949.33,0.0,-0.99344,1e-05,0.93915]
[1776968691486,60.02,77948.96,0.0,-0.99344,1e-05,0.93887]
[1776968691563,60.02,77957.83,0.0,-0.99339,1e-05,0.94574]
[1776968692570,60.02,77958.66,0.0,-0.99339,1e-05,0.94638]
[1776968694022,60.02,77958.66,0.0,-0.99339,1e-05,0.94638]
[1776968694032,60.02,77958.66,0.0,-0.99339,1e-05,0.94638]
[1776968694291,60.02,77958.66,0.0,-0.99339,1e-05,0.94638]
[1776968694531,60.02,77958.66,0.0,-0.99339,1e-05,0.94638]
[1776968694382,60.02,77955.2,0.0,-0.99341,1e-05,0.9437]
[1776968694733,60.02,77955.2,0.0,-0.99341,1e-05,0.9437]
[1776968695493,60.02,77955.2,0.0,-0.99341,1e-05,0.9437]
[1776968696599,60.02,77952.68,0.0,-0.99342,1e-05,0.94174]
[1776968702511,60.02,77952.55,0.0,-0.99342,1e-05,0.94164]
[1776968701634,60.02,77951.54,0.0,-0.99343,1e-05,0.94086]
[1776968702718,60.02,77948.79,0.0,-0.99345,1e-05,0.93874]
[1776968705479,60.02,77948.76,0.0,-0.99345,1e-05,0.93871]
[1776968705508,60.02,77948.76,0.0,-0.99345,1e-05,0.93871]
[1776968705490,60.02,77948.72,0.0,-0.99345,1e-05,0.93868]
[1776968705635,60.02,77948.72,0.0,-0.99345,1e-05,0.93868]
[1776968705763,60.02,77948.72,0.0,-0.99345,1e-05,0.93868]
[1776968705824,60.02,77941.08,0.0,-0.99349,1e-05,0.9328]
[1776968706669,60.02,77929.1,0.0,-0.99356,1e-05,0.92364]
[1776968708028,60.02,77929.1,0.0,-0.99356,1e-05,0.92364]
[1776968708041,60.02,77927.9,0.0,-0.99357,1e-05,0.92272]
[1776968708683,60.02,77928.79,0.0,-0.99356,1e-05,0.9234]
[1776968709690,60.02,77931.1,0.0,-0.99355,1e-05,0.92516]
[1776968711704,60.02,77929.52,0.0,-0.99356,1e-05,0.92396]
[1776968713718,60.02,77928.66,0.0,-0.99357,1e-05,0.9233]
[1776968714725,60.02,77923.42,0.0,-0.9936,1e-05,0.91932]
[1776968715732,60.02,77915.03,0.0,-0.99365,1e-05,0.91297]
[1776968717913,60.02,77914.93,0.0,-0.99365,1e-05,0.91289]
[1776968718753,60.02,77910.26,0.0,-0.99367,1e-05,0.90938]
[1776968720767,60.02,77911.36,0.0,-0.99367,1e-05,0.9102]
[1776968721774,60.02,77910.39,0.0,-0.99367,1e-05,0.90947]
[1776968724919,60.02,77909.7,0.0,-0.99368,1e-05,0.90895]
[1776968725160,60.02,77909.7,0.0,-0.99368,1e-05,0.90895]
[1776968725241,60.02,77910.61,0.0,-0.99367,1e-05,0.90964]
[1776968726301,60.02,77910.61,0.0,-0.99367,1e-05,0.90964]
[1776968726395,60.02,77906.34,0.0,-0.9937,1e-05,0.90643]
[1776968726812,60.02,77903.9,0.0,-0.99371,1e-05,0.9046]
[1776968728898,60.02,77903.98,0.0,-0.99371,1e-05,0.90466]
[1776968730839,60.02,77899.2,0.0,-0.99374,1e-05,0.90109]
[1776968731846,60.02,77895.81,0.0,-0.99377,1e-05,0.8971]
[1776968733859,60.02,77896.03,0.0,-0.99377,1e-05,0.89726]
[1776968735025,60.02,77896.03,0.0,-0.99377,1e-05,0.89726]
[1776968735123,60.02,77896.73,0.0,-0.99376,1e-05,0.89779]
[1776968735833,60.02,77896.73,0.0,-0.99376,1e-05,0.89779]
[1776968736881,60.02,77894.55,0.0,-0.99377,1e-05,0.89616]
[1776968738895,60.02,77895.72,0.0,-0.99377,1e-05,0.89703]
[1776968743929,60.02,77894.79,0.0,-0.99377,1e-05,0.89634]
[1776968745944,60.02,77900.73,0.0,-0.99374,1e-05,0.90077]
[1776968746951,60.02,77906.24,0.0,-0.99371,1e-05,0.90489]
[1776968747957,60.02,77909.58,0.0,-0.99369,1e-05,0.90739]
[1776968750979,60.02,77907.29,0.0,-0.9937,1e-05,0.90567]
[1776968751986,60.02,77902.52,0.0,-0.99373,1e-05,0.9021]
[1776968752993,60.02,77897.57,0.0,-0.99376,1e-05,0.89841]
[1776968755011,60.02,77904.28,0.0,-0.99372,1e-05,0.90342]
[1776968756015,60.02,77909.58,0.0,-0.99369,1e-05,0.90739]
[1776968761049,60.02,77909.14,0.0,-0.99369,1e-05,0.90706]
[1776968762055,60.02,77904.54,0.0,-0.99372,1e-05,0.90361]
[1776968763063,60.02,77898.97,0.0,-0.99375,1e-05,0.89945]
[1776968765077,60.02,77900.27,0.0,-0.99374,1e-05,0.90042]
[1776968766084,60.02,77904.48,0.0,-0.99372,1e-05,0.90357]
[1776968767091,60.02,77906.16,0.0,-0.99371,1e-05,0.90483]
[1776968769105,60.02,77902.87,0.0,-0.99373,1e-05,0.90236]
[1776968770112,60.02,77901.56,0.0,-0.99373,1e-05,0.90139]
[1776968771119,60.02,77909.04,0.0,-0.99369,1e-05,0.90699]
[1776968772125,60.02,77912.05,0.0,-0.99367,1e-05,0.90925]
[1776968772874,60.02,77912.05,0.0,-0.99367,1e-05,0.90925]
[1776968774830,60.02,77911.16,0.0,-0.99368,1e-05,0.90858]
[1776968775019,60.02,77911.16,0.0,-0.99368,1e-05,0.90858]
[1776968775269,60.02,77911.16,0.0,-0.99368,1e-05,0.90858]
[1776968775370,60.02,77911.44,0.0,-0.99368,1e-05,0.90879]
[1776968778168,60.02,77912.37,0.0,-0.99367,1e-05,0.90949]
[1776968782196,60.02,77914.08,0.0,-0.99366,1e-05,0.91077]
[1776968783203,60.02,77912.95,0.0,-0.99367,1e-05,0.90992]
[1776968785223,60.02,77917.71,0.0,-0.99364,1e-05,0.91351]
[1776968786230,60.02,77922.94,0.0,-0.99361,1e-05,0.91747]
[1776968787236,60.02,77925.44,0.0,-0.99359,1e-05,0.91936]
[1776968789251,60.02,77926.42,0.0,-0.99359,1e-05,0.92011]
[1776968794287,60.02,77926.91,0.0,-0.9936,1e-05,0.91899]
[1776968796300,60.02,77925.44,0.0,-0.9936,1e-05,0.91788]
[1776968800329,60.02,77918.88,0.0,-0.99364,1e-05,0.91291]
[1776968801336,60.02,77914.68,0.0,-0.99367,1e-05,0.90975]
[1776968804357,60.02,77916.53,0.0,-0.99366,1e-05,0.91114]
[1776968806371,60.02,77914.05,0.0,-0.99367,1e-05,0.90928]
[1776968807381,60.02,77907.99,0.0,-0.99371,1e-05,0.90473]
[1776968808388,60.02,77907.1,0.0,-0.99371,1e-05,0.90406]
[1776968810402,60.02,77908.3,0.0,-0.9937,1e-05,0.90496]
[1776968811409,60.02,77912.03,0.0,-0.99368,1e-05,0.90776]
[1776968812415,60.02,77915.47,0.0,-0.99366,1e-05,0.91034]
[1776968813423,60.02,77916.34,0.0,-0.99366,1e-05,0.911]
[1776968814429,60.02,77919.24,0.0,-0.99364,1e-05,0.91319]
[1776968816444,60.02,77920.54,0.0,-0.99363,1e-05,0.91417]
[1776968818459,60.02,77923.46,0.0,-0.99362,1e-05,0.91638]
[1776968819465,60.02,77925.29,0.0,-0.99361,1e-05,0.91776]
[1776968822685,60.02,77924.87,0.0,-0.99361,1e-05,0.91744]
[1776968822813,60.02,77924.87,0.0,-0.99361,1e-05,0.91744]
[1776968822713,60.02,77928.89,0.0,-0.99358,1e-05,0.92049]
[1776968823494,60.02,77940.89,0.0,-0.99351,1e-05,0.92965]
[1776968824501,60.02,77947.21,0.0,-0.99348,1e-05,0.9345]
[1776968825508,60.02,77948.26,0.0,-0.99347,1e-05,0.93531]
[1776968826514,60.02,77950.06,0.0,-0.99346,1e-05,0.9367]
[1776968827522,60.02,77951.03,0.0,-0.99345,1e-05,0.93745]
[1776968830544,60.02,77952.25,0.0,-0.99345,1e-05,0.93839]
[1776968832559,60.02,77953.75,0.0,-0.99344,1e-05,0.93955]
[1776968833565,60.02,77955.79,0.0,-0.99342,1e-05,0.94112]
[1776968834572,60.02,77956.74,0.0,-0.99342,1e-05,0.94186]
[1776968836060,60.02,77955.95,0.0,-0.99342,1e-05,0.94125]
[1776968836270,60.02,77955.95,0.0,-0.99342,1e-05,0.94125]
[1776968836520,60.02,77955.95,0.0,-0.99342,1e-05,0.94125]
[1776968836586,60.02,77956.51,0.0,-0.99342,1e-05,0.94168]
[1776968837593,60.02,77959.19,0.0,-0.9934,1e-05,0.94376]
[1776968838600,60.02,77960.81,0.0,-0.99339,1e-05,0.94502]
[1776968840614,60.02,77962.17,0.0,-0.99339,1e-05,0.94607]
[1776968841621,60.02,77965.89,0.0,-0.99336,1e-05,0.94897]
[1776968842627,60.02,77967.45,0.0,-0.99335,1e-05,0.95018]
[1776968843634,60.02,77969.73,0.0,-0.99334,1e-05,0.95196]
[1776968844642,60.02,77968.7,0.0,-0.99335,1e-05,0.95116]
[1776968845649,60.02,77966.82,0.0,-0.99336,1e-05,0.94969]
[1776968847663,60.02,77957.59,0.0,-0.99341,1e-05,0.94252]
[1776968848670,60.02,77953.34,0.0,-0.99344,1e-05,0.93923]
[1776968850737,60.02,77953.0,0.0,-0.99344,1e-05,0.93897]
[1776968850825,60.02,77944.15,0.0,-0.99349,1e-05,0.93215]
[1776968851692,60.02,77936.22,0.0,-0.99355,1e-05,0.92458]
[1776968852698,60.02,77935.5,0.0,-0.99356,1e-05,0.92403]
[1776968853705,60.02,77934.49,0.0,-0.99356,1e-05,0.92326]
[1776968855719,60.02,77932.47,0.0,-0.99357,1e-05,0.92173]
[1776968856725,60.02,77930.48,0.0,-0.99359,1e-05,0.92021]
[1776968859747,60.02,77931.32,0.0,-0.99358,1e-05,0.92085]
[1776968860754,60.02,77932.6,0.0,-0.99357,1e-05,0.92183]
[1776968864782,60.02,77933.82,0.0,-0.99357,1e-05,0.92275]
[1776968865789,60.02,77937.69,0.0,-0.99354,1e-05,0.9257]
[1776968866796,60.02,77943.1,0.0,-0.99351,1e-05,0.92984]
[1776968866984,60.02,77943.1,0.0,-0.99351,1e-05,0.92984]
[1776968867802,60.02,77944.39,0.0,-0.9935,1e-05,0.93083]
[1776968871831,60.02,77943.31,0.0,-0.99351,1e-05,0.93]
[1776968874855,60.02,77941.37,0.0,-0.99352,1e-05,0.92852]
[1776968875863,60.02,77939.37,0.0,-0.99353,1e-05,0.92699]
[1776968877753,60.02,77939.37,0.0,-0.99353,1e-05,0.92699]
[1776968877854,60.02,77932.9,0.0,-0.99357,1e-05,0.92205]
[1776968877874,60.02,77930.62,0.0,-0.99358,1e-05,0.92032]
[1776968879889,60.02,77931.27,0.0,-0.99358,1e-05,0.92081]
[1776968881903,60.02,77928.16,0.0,-0.9936,1e-05,0.91845]
[1776968884924,60.02,77927.34,0.0,-0.9936,1e-05,0.91783]
[1776968887507,60.02,77927.9,0.0,-0.9936,1e-05,0.91825]
[1776968887559,60.02,77927.9,0.0,-0.9936,1e-05,0.91825]
[1776968887614,60.02,77926.33,0.0,-0.99361,1e-05,0.91706]
[1776968887944,60.02,77918.26,0.0,-0.99366,1e-05,0.91097]
[1776968888952,60.02,77910.56,0.0,-0.9937,1e-05,0.90518]
[1776968889958,60.02,77911.84,0.0,-0.99369,1e-05,0.90614]
[1776968891021,60.02,77911.84,0.0,-0.99369,1e-05,0.90614]
[1776968891060,60.02,77911.8,0.0,-0.99369,1e-05,0.90611]
[1776968891972,60.02,77912.86,0.0,-0.99369,1e-05,0.90691]
[1776968897008,60.02,77912.21,0.0,-0.99369,1e-05,0.90642]
[1776968900029,60.02,77917.27,0.0,-0.99366,1e-05,0.91022]
[1776968901035,60.02,77924.1,0.0,-0.99362,1e-05,0.91538]
[1776968902044,60.02,77927.09,0.0,-0.99361,1e-05,0.91764]
[1776968903051,60.02,77930.29,0.0,-0.99359,1e-05,0.92007]
[1776968905065,60.02,77929.44,0.0,-0.99359,1e-05,0.91942]
[1776968906072,60.02,77934.83,0.0,-0.99356,1e-05,0.92352]
[1776968908086,60.02,77937.33,0.0,-0.99354,1e-05,0.92543]
[1776968911107,60.02,77935.01,0.0,-0.99357,1e-05,0.92217]
[1776968912114,60.02,77929.93,0.0,-0.9936,1e-05,0.91831]
[1776968913121,60.02,77929.07,0.0,-0.9936,1e-05,0.91765]
[1776968914128,60.02,77926.83,0.0,-0.99362,1e-05,0.91596]
[1776968917149,60.02,77927.85,0.0,-0.99361,1e-05,0.91673]
[1776968920875,60.02,77929.82,0.0,-0.9936,1e-05,0.91822]
[1776968921177,60.02,77931.97,0.0,-0.99359,1e-05,0.91986]
[1776968922184,60.02,77934.25,0.0,-0.99357,1e-05,0.92159]
[1776968927218,60.02,77934.88,0.0,-0.99357,1e-05,0.92207]
[1776968928226,60.02,77938.06,0.0,-0.99355,1e-05,0.92449]
[1776968929233,60.02,77939.16,0.0,-0.99354,1e-05,0.92533]
[1776968932018,60.02,77939.69,0.0,-0.99354,1e-05,0.92574]
[1776968932328,60.02,77939.69,0.0,-0.99354,1e-05,0.92574]
[1776968932430,60.02,77938.37,0.0,-0.99355,1e-05,0.92473]
[1776968932977,60.02,77938.37,0.0,-0.99355,1e-05,0.92473]
[1776968933261,60.02,77933.25,0.0,-0.99358,1e-05,0.92083]
[1776968934268,60.02,77918.29,0.0,-0.99367,1e-05,0.90951]
[1776968935020,60.02,77918.29,0.0,-0.99367,1e-05,0.90951]
[1776968935027,60.02,77918.29,0.0,-0.99367,1e-05,0.90951]
[1776968935272,60.02,77918.29,0.0,-0.99367,1e-05,0.90951]
[1776968935275,60.02,77911.84,0.0,-0.9937,1e-05,0.90467]
[1776968938296,60.02,77912.69,0.0,-0.9937,1e-05,0.90531]
[1776968939022,60.02,77912.69,0.0,-0.9937,1e-05,0.90531]
[1776968939303,60.02,77909.97,0.0,-0.99372,1e-05,0.90327]
[1776968942682,60.02,77910.09,0.0,-0.99371,1e-05,0.90336]
[1776968942840,60.02,77910.09,0.0,-0.99371,1e-05,0.90336]
[1776968942901,60.02,77909.68,0.0,-0.99372,1e-05,0.90305]
[1776968942970,60.02,77909.68,0.0,-0.99372,1e-05,0.90305]
[1776968943334,60.02,77905.03,0.0,-0.99374,1e-05,0.89958]
[1776968944341,60.02,77900.18,0.0,-0.99377,1e-05,0.89597]
[1776968945348,60.02,77899.33,0.0,-0.99378,1e-05,0.89534]
[1776968948369,60.02,77900.84,0.0,-0.99377,1e-05,0.89646]
[1776968949376,60.02,77901.93,0.0,-0.99376,1e-05,0.89727]
[1776968950383,60.02,77903.46,0.0,-0.99375,1e-05,0.89841]
[1776968951390,60.02,77901.68,0.0,-0.99376,1e-05,0.89708]
[1776968952368,60.02,77901.68,0.0,-0.99376,1e-05,0.89708]
[1776968952488,60.02,77901.68,0.0,-0.99376,1e-05,0.89708]
[1776968952522,60.02,77905.99,0.0,-0.99374,1e-05,0.90029]
[1776968953020,60.02,77905.99,0.0,-0.99374,1e-05,0.90029]
[1776968953422,60.02,77905.99,0.0,-0.99374,1e-05,0.90029]
[1776968953520,60.02,77905.99,0.0,-0.99374,1e-05,0.90029]
[1776968953769,60.02,77905.99,0.0,-0.99374,1e-05,0.90029]
[1776968953871,60.02,77923.55,0.0,-0.99364,1e-05,0.91348]
[1776968954411,60.02,77928.23,0.0,-0.99361,1e-05,0.91702]
[1776968956425,60.02,77925.29,0.0,-0.99363,1e-05,0.91479]
[1776968957018,60.02,77925.29,0.0,-0.99363,1e-05,0.91479]
[1776968957696,60.02,77925.29,0.0,-0.99363,1e-05,0.91479]
[1776968957797,60.02,77931.32,0.0,-0.99359,1e-05,0.91936]
[1776968958439,60.02,77935.21,0.0,-0.99357,1e-05,0.92232]
[1776968962467,60.02,77937.14,0.0,-0.99356,1e-05,0.92379]
[1776968963474,60.02,77940.01,0.0,-0.99354,1e-05,0.92598]
[1776968965488,60.02,77941.22,0.0,-0.99353,1e-05,0.9269]
[1776968970523,60.02,77941.25,0.0,-0.99353,1e-05,0.92693]
[1776968973573,60.02,77940.49,0.0,-0.99355,1e-05,0.92485]
[1776968973613,60.02,77936.59,0.0,-0.99357,1e-05,0.92188]
[1776968977471,60.02,77936.6,0.0,-0.99357,1e-05,0.92189]
[1776968977575,60.02,77941.19,0.0,-0.99354,1e-05,0.92538]
[1776968978582,60.02,77943.84,0.0,-0.99353,1e-05,0.92741]
[1776968979589,60.02,77947.99,0.0,-0.9935,1e-05,0.93059]
[1776968980596,60.02,77949.07,0.0,-0.9935,1e-05,0.93142]
[1776968982610,60.02,77950.48,0.0,-0.99349,1e-05,0.9325]
[1776968983617,60.02,77953.47,0.0,-0.99347,1e-05,0.9348]
[1776968985631,60.02,77954.61,0.0,-0.99346,1e-05,0.93568]
[1776968988652,60.02,77955.65,0.0,-0.99346,1e-05,0.93648]
[1776968989344,60.02,77955.65,0.0,-0.99346,1e-05,0.93648]
[1776968989520,60.02,77955.65,0.0,-0.99346,1e-05,0.93648]
[1776968989773,60.02,77955.65,0.0,-0.99346,1e-05,0.93648]
[1776968989824,60.02,77955.02,0.0,-0.99346,1e-05,0.93599]
[1776968991673,60.02,77956.09,0.0,-0.99345,1e-05,0.93682]
[1776968994694,60.02,77950.5,0.0,-0.99349,1e-05,0.93252]
[1776968995701,60.02,77942.15,0.0,-0.99354,1e-05,0.92612]
[1776968996708,60.02,77940.89,0.0,-0.99354,1e-05,0.92516]
[1776969001743,60.02,77946.74,0.0,-0.99351,1e-05,0.92963]
[1776969002750,60.02,77952.83,0.0,-0.99347,1e-05,0.93431]
[1776969003757,60.02,77954.54,0.0,-0.99346,1e-05,0.93562]
[1776969005771,60.02,77955.81,0.0,-0.99346,1e-05,0.9366]
[1776969006778,60.02,77954.43,0.0,-0.99346,1e-05,0.93554]
[1776969007785,60.02,77956.03,0.0,-0.99345,1e-05,0.93677]
[1776969008792,60.02,77960.89,0.0,-0.99342,1e-05,0.94053]
[1776969009425,60.02,77960.89,0.0,-0.99342,1e-05,0.94053]
[1776969009800,60.02,77977.57,0.0,-0.99332,1e-05,0.95351]
[1776969010815,60.02,77991.95,0.0,-0.99324,1e-05,0.96482]
[1776969011263,60.02,77991.95,0.0,-0.99324,1e-05,0.96482]
[1776969011813,60.02,77993.64,0.0,-0.99322,1e-05,0.96616]
[1776969013313,60.02,77993.56,0.0,-0.99323,1e-05,0.96609]
[1776969013829,60.02,78000.07,0.0,-0.99318,1e-05,0.97126]
[1776969014836,60.02,78008.13,0.0,-0.99313,1e-05,0.97768]
[1776969015861,60.02,78017.65,0.0,-0.99307,1e-05,0.98531]
[1776969017559,60.02,78017.76,0.0,-0.99307,1e-05,0.9854]
[1776969017875,60.02,78021.67,0.0,-0.99305,1e-05,0.98855]
[1776969018887,60.02,78017.23,0.0,-0.99308,1e-05,0.98497]
[1776969019290,60.02,78017.23,0.0,-0.99308,1e-05,0.98497]
[1776969019426,60.02,78017.23,0.0,-0.99308,1e-05,0.98497]
[1776969019893,60.02,78023.4,0.0,-0.99304,1e-05,0.98994]
[1776969020901,60.02,78029.25,0.0,-0.993,1e-05,0.99468]
[1776969021528,60.02,78029.25,0.0,-0.993,1e-05,0.99468]
[1776969021907,60.02,78030.31,0.0,-0.99299,1e-05,0.99554]
[1776969022915,60.02,78032.74,0.0,-0.99298,1e-05,0.99751]
[1776969023524,60.02,78032.74,0.0,-0.99298,1e-05,0.99751]
[1776969023923,60.02,78033.7,0.0,-0.99297,1e-05,0.99829]
[1776969024930,60.02,78037.84,0.0,-0.99295,1e-05,1.00166]
[1776969025937,60.02,78038.98,0.0,-0.99294,1e-05,1.00259]
[1776969026943,60.02,78043.96,0.0,-0.99291,1e-05,1.00666]
[1776969027951,60.02,78047.9,0.0,-0.99288,1e-05,1.00989]
[1776969028958,60.02,78049.13,0.0,-0.99287,1e-05,1.0109]
[1776969030972,60.02,78043.07,0.0,-0.99291,1e-05,1.00593]
[1776969031979,60.02,78036.83,0.0,-0.99296,1e-05,0.99925]
[1776969032986,60.02,78027.61,0.0,-0.99302,1e-05,0.99177]
[1776969033993,60.02,78027.38,0.0,-0.99302,1e-05,0.99159]
[1776969035000,60.02,78028.53,0.0,-0.99302,1e-05,0.99252]
[1776969036016,60.02,78024.95,0.0,-0.99304,1e-05,0.98962]
[1776969037018,60.02,78022.19,0.0,-0.99306,1e-05,0.9874]
[1776969039032,60.02,78020.68,0.0,-0.99307,1e-05,0.98618]
[1776969040039,60.02,78025.99,0.0,-0.99303,1e-05,0.99046]
[1776969041046,60.02,78028.71,0.0,-0.99302,1e-05,0.99266]
[1776969042052,60.02,78029.63,0.0,-0.99301,1e-05,0.99341]
[1776969043060,60.02,78031.01,0.0,-0.993,1e-05,0.99453]
[1776969045074,60.02,78035.56,0.0,-0.99297,1e-05,0.99822]
[1776969046081,60.02,78040.47,0.0,-0.99294,1e-05,1.00222]
[1776969047088,60.02,78043.94,0.0,-0.99292,1e-05,1.00505]
[1776969048095,60.02,78047.0,0.0,-0.9929,1e-05,1.00755]
[1776969049102,60.02,78050.26,0.0,-0.99288,1e-05,1.01023]
[1776969050109,60.02,78052.64,0.0,-0.99286,1e-05,1.01218]
[1776969053129,60.02,78054.86,0.0,-0.99285,1e-05,1.01401]
[1776969054137,60.02,78053.02,0.0,-0.99286,1e-05,1.0125]
[1776969055144,60.02,78049.61,0.0,-0.99288,1e-05,1.0097]
[1776969056151,60.02,78046.73,0.0,-0.9929,1e-05,1.00733]
[1776969058165,60.02,78047.68,0.0,-0.99289,1e-05,1.00811]
[1776969059172,60.02,78046.33,0.0,-0.9929,1e-05,1.00701]
[1776969061590,60.02,78045.59,0.0,-0.99291,1e-05,1.0064]
[1776969061668,60.02,78045.59,0.0,-0.99291,1e-05,1.0064]
[1776969061774,60.02,78045.59,0.0,-0.99291,1e-05,1.0064]
[1776969061783,60.02,78045.59,0.0,-0.99291,1e-05,1.0064]
[1776969061978,60.02,78045.59,0.0,-0.99291,1e-05,1.0064]
[1776969062026,60.02,78045.59,0.0,-0.99291,1e-05,1.0064]
[1776969062110,60.02,78045.12,0.0,-0.99291,1e-05,1.00602]
[1776969062223,60.02,78045.12,0.0,-0.99291,1e-05,1.00602]
[1776969062271,60.02,78045.12,0.0,-0.99291,1e-05,1.00602]
[1776969062340,60.02,78045.12,0.0,-0.99291,1e-05,1.00602]
[1776969062520,60.02,78045.12,0.0,-0.99291,1e-05,1.00602]
[1776969062610,60.02,78045.12,0.0,-0.99291,1e-05,1.00602]
[1776969062757,60.02,78045.12,0.0,-0.99291,1e-05,1.00602]
[1776969062771,60.02,78045.12,0.0,-0.99291,1e-05,1.00602]
[1776969062796,60.02,78045.12,0.0,-0.99291,1e-05,1.00602]
[1776969063020,60.02,78045.12,0.0,-0.99291,1e-05,1.00602]
[1776969062841,60.02,78046.06,0.0,-0.9929,1e-05,1.00679]
[1776969063880,60.02,78046.06,0.0,-0.9929,1e-05,1.00679]
[1776969063913,60.02,78049.38,0.0,-0.99288,1e-05,1.00951]
[1776969064207,60.02,78054.0,0.0,-0.99285,1e-05,1.0133]
[1776969065434,60.02,78054.0,0.0,-0.99285,1e-05,1.0133]
[1776969065477,60.02,78052.3,0.0,-0.99286,1e-05,1.0119]
[1776969066221,60.02,78060.82,0.0,-0.99281,1e-05,1.01893]
[1776969067229,60.02,78069.92,0.0,-0.99275,1e-05,1.02648]
[1776969068236,60.02,78070.22,0.0,-0.99275,1e-05,1.02673]
[1776969069544,60.02,78070.22,0.0,-0.99275,1e-05,1.02673]
[1776969069582,60.02,78065.79,0.0,-0.99278,1e-05,1.02305]
[1776969070249,60.02,78055.01,0.0,-0.99285,1e-05,1.01413]
[1776969071523,60.02,78055.01,0.0,-0.99285,1e-05,1.01413]
[1776969071549,60.02,78055.01,0.0,-0.99285,1e-05,1.01413]
[1776969071574,60.02,78055.01,0.0,-0.99285,1e-05,1.01413]
[1776969071775,60.02,78055.01,0.0,-0.99285,1e-05,1.01413]
[1776969071869,60.02,78049.8,0.0,-0.99288,1e-05,1.00985]
[1776969072154,60.02,78049.8,0.0,-0.99288,1e-05,1.00985]
[1776969072270,60.02,78049.8,0.0,-0.99288,1e-05,1.00985]
[1776969072612,60.02,78049.8,0.0,-0.99288,1e-05,1.00985]
[1776969072644,60.02,78049.8,0.0,-0.99288,1e-05,1.00985]
[1776969072770,60.02,78049.8,0.0,-0.99288,1e-05,1.00985]
[1776969072797,60.02,78049.8,0.0,-0.99288,1e-05,1.00985]
[1776969072941,60.02,78049.8,0.0,-0.99288,1e-05,1.00985]
[1776969073020,60.02,78049.8,0.0,-0.99288,1e-05,1.00985]
[1776969072971,60.02,78049.42,0.0,-0.99288,1e-05,1.00954]
[1776969073205,60.02,78049.42,0.0,-0.99288,1e-05,1.00954]
[1776969073269,60.02,78049.42,0.0,-0.99288,1e-05,1.00954]
[1776969073534,60.02,78049.42,0.0,-0.99288,1e-05,1.00954]
[1776969073645,60.02,78049.42,0.0,-0.99288,1e-05,1.00954]
[1776969073769,60.02,78049.42,0.0,-0.99288,1e-05,1.00954]
[1776969073776,60.02,78049.42,0.0,-0.99288,1e-05,1.00954]
[1776969073948,60.02,78049.42,0.0,-0.99288,1e-05,1.00954]
[1776969074019,60.02,78049.42,0.0,-0.99288,1e-05,1.00954]
[1776969074189,60.02,78049.26,0.0,-0.99288,1e-05,1.00941]
[1776969074269,60.02,78049.26,0.0,-0.99288,1e-05,1.00941]
[1776969074338,60.02,78049.26,0.0,-0.99288,1e-05,1.00941]
[1776969074466,60.02,78049.26,0.0,-0.99288,1e-05,1.00941]
[1776969074522,60.02,78049.26,0.0,-0.99288,1e-05,1.00941]
[1776969076293,60.02,78054.33,0.0,-0.99285,1e-05,1.01357]
[1776969077299,60.02,78057.34,0.0,-0.99283,1e-05,1.01606]
[1776969081738,60.02,78058.36,0.0,-0.99283,1e-05,1.0169]
[1776969081771,60.02,78058.36,0.0,-0.99283,1e-05,1.0169]
[1776969081854,60.02,78058.36,0.0,-0.99283,1e-05,1.0169]
[1776969081959,60.02,78058.36,0.0,-0.99283,1e-05,1.0169]
[1776969082022,60.02,78058.36,0.0,-0.99283,1e-05,1.0169]
[1776969082053,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969082093,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969082232,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969082273,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969082357,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969082396,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969082520,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969082528,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969082666,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969082770,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969082776,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969083026,60.02,78062.62,0.0,-0.9928,1e-05,1.02042]
[1776969083271,60.02,78062.99,0.0,-0.9928,1e-05,1.02073]
[1776969087369,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969088256,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969088271,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969088344,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969088497,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969088519,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969088640,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969088765,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969088908,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969089019,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969089027,60.02,78067.7,0.0,-0.99276,1e-05,1.02463]
[1776969088986,60.02,78067.89,0.0,-0.99276,1e-05,1.02479]
[1776969089268,60.02,78067.89,0.0,-0.99276,1e-05,1.02479]
[1776969089383,60.02,78067.81,0.0,-0.99276,1e-05,1.02472]
[1776969091397,60.02,78073.82,0.0,-0.99274,1e-05,1.02811]
[1776969094417,60.02,78081.09,0.0,-0.99269,1e-05,1.03418]
[1776969098348,60.02,78079.04,0.0,-0.9927,1e-05,1.03246]
[1776969098458,60.02,78079.04,0.0,-0.9927,1e-05,1.03246]
[1776969098519,60.02,78079.04,0.0,-0.9927,1e-05,1.03246]
[1776969098704,60.02,78079.04,0.0,-0.9927,1e-05,1.03246]
[1776969098771,60.02,78079.04,0.0,-0.9927,1e-05,1.03246]
[1776969098830,60.02,78079.04,0.0,-0.9927,1e-05,1.03246]
[1776969098956,60.02,78079.04,0.0,-0.9927,1e-05,1.03246]
[1776969099021,60.02,78079.04,0.0,-0.9927,1e-05,1.03246]
[1776969099072,60.02,78079.04,0.0,-0.9927,1e-05,1.03246]
[1776969099216,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969099269,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969099342,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969099449,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969099522,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969099578,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969099617,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969099769,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969099775,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969099929,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969100010,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969100034,60.02,78079.15,0.0,-0.9927,1e-05,1.03256]
[1776969100110,60.02,78078.08,0.0,-0.99271,1e-05,1.03166]
[1776969100272,60.02,78078.08,0.0,-0.99271,1e-05,1.03166]
[1776969100305,60.02,78078.08,0.0,-0.99271,1e-05,1.03166]
[1776969100460,60.02,78068.26,0.0,-0.99277,1e-05,1.02348]
[1776969101467,60.02,78060.81,0.0,-0.99282,1e-05,1.01732]
[1776969102474,60.02,78056.01,0.0,-0.99285,1e-05,1.01336]
[1776969103521,60.02,78056.01,0.0,-0.99285,1e-05,1.01336]
[1776969103768,60.02,78056.01,0.0,-0.99285,1e-05,1.01336]
[1776969103904,60.02,78056.01,0.0,-0.99285,1e-05,1.01336]
[1776969104039,60.02,78056.01,0.0,-0.99285,1e-05,1.01336]
[1776969104273,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969104355,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969104519,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969104530,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969104645,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969104769,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969104910,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969105019,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969105128,60.02,78054.99,0.0,-0.99286,1e-05,1.01252]
[1776969105269,60.02,78054.99,0.0,-0.99286,1e-05,1.01252]
[1776969105277,60.02,78054.99,0.0,-0.99286,1e-05,1.01252]
[1776969105410,60.02,78054.99,0.0,-0.99286,1e-05,1.01252]
[1776969105520,60.02,78054.99,0.0,-0.99286,1e-05,1.01252]
[1776969105525,60.02,78054.99,0.0,-0.99286,1e-05,1.01252]
[1776969105754,60.02,78054.99,0.0,-0.99286,1e-05,1.01252]
[1776969105775,60.02,78054.99,0.0,-0.99286,1e-05,1.01252]
[1776969106007,60.02,78054.99,0.0,-0.99286,1e-05,1.01252]
[1776969106020,60.02,78054.99,0.0,-0.99286,1e-05,1.01252]
[1776969106117,60.02,78054.39,0.0,-0.99286,1e-05,1.01203]
[1776969106274,60.02,78054.39,0.0,-0.99286,1e-05,1.01203]
[1776969106312,60.02,78054.39,0.0,-0.99286,1e-05,1.01203]
[1776969107223,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969107270,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969107279,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969107433,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969107488,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969107520,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969107670,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969107776,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969107783,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969108020,60.02,78054.13,0.0,-0.99286,1e-05,1.01181]
[1776969108028,60.02,78051.65,0.0,-0.99288,1e-05,1.00977]
[1776969109519,60.02,78051.31,0.0,-0.99288,1e-05,1.0095]
[1776969109769,60.02,78051.31,0.0,-0.99288,1e-05,1.0095]
[1776969109908,60.02,78051.31,0.0,-0.99288,1e-05,1.0095]
[1776969110085,60.02,78051.31,0.0,-0.99288,1e-05,1.0095]
[1776969110270,60.02,78052.28,0.0,-0.99288,1e-05,1.01029]
[1776969110272,60.02,78052.28,0.0,-0.99288,1e-05,1.01029]
[1776969110489,60.02,78052.28,0.0,-0.99288,1e-05,1.01029]
[1776969110522,60.02,78052.28,0.0,-0.99288,1e-05,1.01029]
[1776969110597,60.02,78052.28,0.0,-0.99288,1e-05,1.01029]
[1776969110727,60.02,78052.28,0.0,-0.99288,1e-05,1.01029]
[1776969110769,60.02,78052.28,0.0,-0.99288,1e-05,1.01029]
[1776969111070,60.02,78052.28,0.0,-0.99288,1e-05,1.01029]
[1776969111272,60.02,78052.35,0.0,-0.99288,1e-05,1.01035]
[1776969111520,60.02,78052.35,0.0,-0.99288,1e-05,1.01035]
[1776969111528,60.02,78052.35,0.0,-0.99288,1e-05,1.01035]
[1776969111669,60.02,78052.35,0.0,-0.99288,1e-05,1.01035]
[1776969111824,60.02,78052.35,0.0,-0.99288,1e-05,1.01035]
[1776969112019,60.02,78052.35,0.0,-0.99288,1e-05,1.01035]
[1776969112025,60.02,78052.35,0.0,-0.99288,1e-05,1.01035]
[1776969112365,60.02,78052.07,0.0,-0.99288,1e-05,1.01012]
[1776969113019,60.02,78052.07,0.0,-0.99288,1e-05,1.01012]
[1776969113241,60.02,78051.91,0.0,-0.99288,1e-05,1.00999]
[1776969113500,60.02,78051.91,0.0,-0.99288,1e-05,1.00999]
[1776969113556,60.02,78042.74,0.0,-0.99294,1e-05,1.00248]
[1776969114562,60.02,78031.69,0.0,-0.99301,1e-05,0.9935]
[1776969115273,60.02,78031.69,0.0,-0.99301,1e-05,0.9935]
[1776969115403,60.02,78031.69,0.0,-0.99301,1e-05,0.9935]
[1776969115569,60.02,78029.83,0.0,-0.99302,1e-05,0.99199]
[1776969116775,60.02,78029.83,0.0,-0.99302,1e-05,0.99199]
[1776969119526,60.02,78028.3,0.0,-0.99303,1e-05,0.99076]
[1776969120603,60.02,78020.91,0.0,-0.99308,1e-05,0.9848]
[1776969121611,60.02,78018.28,0.0,-0.99309,1e-05,0.98269]
[1776969124631,60.02,78024.02,0.0,-0.99306,1e-05,0.9873]
[1776969125639,60.02,78027.83,0.0,-0.99303,1e-05,0.99038]
[1776969130836,60.02,78027.03,0.0,-0.99304,1e-05,0.98973]
[1776969130892,60.02,78027.03,0.0,-0.99304,1e-05,0.98973]
[1776969131021,60.02,78027.03,0.0,-0.99304,1e-05,0.98973]
[1776969131032,60.02,78027.03,0.0,-0.99304,1e-05,0.98973]
[1776969131142,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969131269,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969131277,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969131425,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969131521,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969131528,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969131587,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969131772,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969131779,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969131906,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969132020,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969132027,60.02,78025.93,0.0,-0.99304,1e-05,0.98884]
[1776969132121,60.02,78025.78,0.0,-0.99305,1e-05,0.98872]
[1776969132157,60.02,78025.78,0.0,-0.99305,1e-05,0.98872]
[1776969132270,60.02,78025.78,0.0,-0.99305,1e-05,0.98872]
[1776969132281,60.02,78025.78,0.0,-0.99305,1e-05,0.98872]
[1776969132519,60.02,78025.78,0.0,-0.99305,1e-05,0.98872]
[1776969132717,60.02,78025.78,0.0,-0.99305,1e-05,0.98872]
[1776969132771,60.02,78025.78,0.0,-0.99305,1e-05,0.98872]
[1776969132890,60.02,78025.78,0.0,-0.99305,1e-05,0.98872]
[1776969133019,60.02,78025.78,0.0,-0.99305,1e-05,0.98872]
[1776969133087,60.02,78025.78,0.0,-0.99305,1e-05,0.98872]
[1776969133120,60.02,78025.68,0.0,-0.99305,1e-05,0.98864]
[1776969133270,60.02,78025.68,0.0,-0.99305,1e-05,0.98864]
[1776969133280,60.02,78025.68,0.0,-0.99305,1e-05,0.98864]
[1776969133416,60.02,78025.68,0.0,-0.99305,1e-05,0.98864]
[1776969133519,60.02,78025.68,0.0,-0.99305,1e-05,0.98864]
[1776969133695,60.02,78025.17,0.0,-0.99305,1e-05,0.98823]
[1776969135046,60.02,78025.17,0.0,-0.99305,1e-05,0.98823]
[1776969135119,60.02,78035.71,0.0,-0.99298,1e-05,0.99676]
[1776969135709,60.02,78048.51,0.0,-0.9929,1e-05,1.0072]
[1776969136716,60.02,78051.95,0.0,-0.99288,1e-05,1.01002]
[1776969140310,60.02,78051.45,0.0,-0.99288,1e-05,1.00961]
[1776969140400,60.02,78051.45,0.0,-0.99288,1e-05,1.00961]
[1776969140522,60.02,78051.45,0.0,-0.99288,1e-05,1.00961]
[1776969140534,60.02,78051.45,0.0,-0.99288,1e-05,1.00961]
[1776969140645,60.02,78051.45,0.0,-0.99288,1e-05,1.00961]
[1776969140772,60.02,78051.45,0.0,-0.99288,1e-05,1.00961]
[1776969140780,60.02,78051.45,0.0,-0.99288,1e-05,1.00961]
[1776969140795,60.02,78051.45,0.0,-0.99288,1e-05,1.00961]
[1776969140947,60.02,78051.45,0.0,-0.99288,1e-05,1.00961]
[1776969141020,60.02,78051.45,0.0,-0.99288,1e-05,1.00961]
[1776969141048,60.02,78051.05,0.0,-0.99288,1e-05,1.00928]
[1776969142757,60.02,78048.33,0.0,-0.9929,1e-05,1.00705]
[1776969144772,60.02,78045.06,0.0,-0.99292,1e-05,1.00438]
[1776969145791,60.02,78045.06,0.0,-0.99292,1e-05,1.00438]
[1776969146020,60.02,78045.06,0.0,-0.99292,1e-05,1.00438]
[1776969146067,60.02,78039.85,0.0,-0.99296,1e-05,1.00013]
[1776969146787,60.02,78032.4,0.0,-0.993,1e-05,0.99407]
[1776969147750,60.02,78032.4,0.0,-0.993,1e-05,0.99407]
[1776969147758,60.02,78032.4,0.0,-0.993,1e-05,0.99407]
[1776969147777,60.02,78032.4,0.0,-0.993,1e-05,0.99407]
[1776969148019,60.02,78032.4,0.0,-0.993,1e-05,0.99407]
[1776969148159,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969148269,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969148303,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969148431,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969148520,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969148607,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969148712,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969148769,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969148913,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969148941,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969148979,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969149039,60.02,78025.58,0.0,-0.99305,1e-05,0.98856]
[1776969149118,60.02,78026.13,0.0,-0.99304,1e-05,0.989]
[1776969149268,60.02,78026.13,0.0,-0.99304,1e-05,0.989]
[1776969149808,60.02,78021.34,0.0,-0.99307,1e-05,0.98514]
[1776969153836,60.02,78018.43,0.0,-0.9931,1e-05,0.98124]
[1776969154842,60.02,78015.59,0.0,-0.99312,1e-05,0.97897]
[1776969155850,60.02,78013.1,0.0,-0.99314,1e-05,0.97698]
[1776969157091,60.02,78013.1,0.0,-0.99314,1e-05,0.97698]
[1776969157097,60.02,78013.1,0.0,-0.99314,1e-05,0.97698]
[1776969157270,60.02,78012.07,0.0,-0.99314,1e-05,0.97615]
[1776969157278,60.02,78012.07,0.0,-0.99314,1e-05,0.97615]
[1776969157518,60.02,78012.07,0.0,-0.99314,1e-05,0.97615]
[1776969157528,60.02,78012.07,0.0,-0.99314,1e-05,0.97615]
[1776969157769,60.02,78012.07,0.0,-0.99314,1e-05,0.97615]
[1776969157874,60.02,78012.07,0.0,-0.99314,1e-05,0.97615]
[1776969157980,60.02,78012.07,0.0,-0.99314,1e-05,0.97615]
[1776969158022,60.02,78012.07,0.0,-0.99314,1e-05,0.97615]
[1776969158064,60.02,78012.07,0.0,-0.99314,1e-05,0.97615]
[1776969158076,60.02,78011.92,0.0,-0.99314,1e-05,0.97603]
[1776969158188,60.02,78011.92,0.0,-0.99314,1e-05,0.97603]
[1776969158270,60.02,78011.92,0.0,-0.99314,1e-05,0.97603]
[1776969158534,60.02,78011.92,0.0,-0.99314,1e-05,0.97603]
[1776969158748,60.02,78011.92,0.0,-0.99314,1e-05,0.97603]
[1776969158771,60.02,78011.92,0.0,-0.99314,1e-05,0.97603]
[1776969158871,60.02,78010.62,0.0,-0.99315,1e-05,0.975]
[1776969159184,60.02,78010.62,0.0,-0.99315,1e-05,0.975]
[1776969159268,60.02,78010.62,0.0,-0.99315,1e-05,0.975]
[1776969159879,60.02,78010.98,0.0,-0.99315,1e-05,0.97528]
[1776969161901,60.02,78016.37,0.0,-0.99312,1e-05,0.97959]
[1776969162906,60.02,78025.85,0.0,-0.99306,1e-05,0.98721]
[1776969163881,60.02,78025.85,0.0,-0.99306,1e-05,0.98721]
[1776969164018,60.02,78025.85,0.0,-0.99306,1e-05,0.98721]
[1776969164027,60.02,78025.85,0.0,-0.99306,1e-05,0.98721]
[1776969164157,60.02,78025.85,0.0,-0.99306,1e-05,0.98721]
[1776969164095,60.02,78026.93,0.0,-0.99305,1e-05,0.98808]
[1776969164276,60.02,78026.93,0.0,-0.99305,1e-05,0.98808]
[1776969164283,60.02,78026.93,0.0,-0.99305,1e-05,0.98808]
[1776969164425,60.02,78026.93,0.0,-0.99305,1e-05,0.98808]
[1776969164535,60.02,78026.93,0.0,-0.99305,1e-05,0.98808]
[1776969164679,60.02,78026.93,0.0,-0.99305,1e-05,0.98808]
[1776969164771,60.02,78026.93,0.0,-0.99305,1e-05,0.98808]
[1776969165021,60.02,78026.93,0.0,-0.99305,1e-05,0.98808]
[1776969165122,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969165260,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969165270,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969165404,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969165520,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969165526,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969165730,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969165768,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969165835,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969165957,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969166019,60.02,78026.74,0.0,-0.99305,1e-05,0.98792]
[1776969166059,60.02,78026.18,0.0,-0.99305,1e-05,0.98747]
[1776969166506,60.02,78026.18,0.0,-0.99305,1e-05,0.98747]
[1776969166518,60.02,78026.18,0.0,-0.99305,1e-05,0.98747]
[1776969166768,60.02,78026.18,0.0,-0.99305,1e-05,0.98747]
[1776969166774,60.02,78026.18,0.0,-0.99305,1e-05,0.98747]
[1776969167023,60.02,78026.18,0.0,-0.99305,1e-05,0.98747]
[1776969167055,60.02,78026.18,0.0,-0.99305,1e-05,0.98747]
[1776969167065,60.02,78026.18,0.0,-0.99305,1e-05,0.98747]
[1776969167119,60.02,78026.04,0.0,-0.99305,1e-05,0.98736]
[1776969167203,60.02,78026.04,0.0,-0.99305,1e-05,0.98736]
[1776969167269,60.02,78026.04,0.0,-0.99305,1e-05,0.98736]
[1776969167366,60.02,78026.04,0.0,-0.99305,1e-05,0.98736]
[1776969167519,60.02,78026.04,0.0,-0.99305,1e-05,0.98736]
[1776969167768,60.02,78026.04,0.0,-0.99305,1e-05,0.98736]
[1776969167942,60.02,78022.43,0.0,-0.99308,1e-05,0.98445]
[1776969168948,60.02,78017.72,0.0,-0.99311,1e-05,0.98067]
[1776969169702,60.02,78017.72,0.0,-0.99311,1e-05,0.98067]
[1776969169769,60.02,78017.72,0.0,-0.99311,1e-05,0.98067]
[1776969169837,60.02,78017.72,0.0,-0.99311,1e-05,0.98067]
[1776969169958,60.02,78017.72,0.0,-0.99311,1e-05,0.98067]
[1776969170026,60.02,78017.72,0.0,-0.99311,1e-05,0.98067]
[1776969170084,60.02,78017.72,0.0,-0.99311,1e-05,0.98067]
[1776969170127,60.02,78013.43,0.0,-0.99313,1e-05,0.97724]
[1776969170268,60.02,78013.43,0.0,-0.99313,1e-05,0.97724]
[1776969170520,60.02,78013.43,0.0,-0.99313,1e-05,0.97724]
[1776969170963,60.02,78011.16,0.0,-0.99315,1e-05,0.97543]
[1776969171970,60.02,78012.27,0.0,-0.99314,1e-05,0.97631]
[1776969172977,60.02,78010.61,0.0,-0.99315,1e-05,0.97499]
[1776969173984,60.02,78006.2,0.0,-0.99318,1e-05,0.97148]
[1776969177004,60.02,78002.97,0.0,-0.9932,1e-05,0.96891]
[1776969177885,60.02,78002.97,0.0,-0.9932,1e-05,0.96891]
[1776969178019,60.02,78002.97,0.0,-0.9932,1e-05,0.96891]
[1776969178073,60.02,77998.58,0.0,-0.99323,1e-05,0.96543]
[1776969179019,60.02,77995.53,0.0,-0.99324,1e-05,0.96302]
[1776969180518,60.02,77995.59,0.0,-0.99324,1e-05,0.96307]
[1776969182040,60.02,77989.34,0.0,-0.99328,1e-05,0.95814]
[1776969183047,60.02,77984.55,0.0,-0.99331,1e-05,0.95438]
[1776969184054,60.02,77985.82,0.0,-0.9933,1e-05,0.95538]
[1776969186068,60.02,77990.76,0.0,-0.99327,1e-05,0.95926]
[1776969187075,60.02,78001.1,0.0,-0.99321,1e-05,0.96743]
[1776969188082,60.02,78003.27,0.0,-0.9932,1e-05,0.96915]
[1776969189089,60.02,78004.45,0.0,-0.99319,1e-05,0.97009]
[1776969189954,60.02,78004.45,0.0,-0.99319,1e-05,0.97009]
[1776969190096,60.02,78005.49,0.0,-0.99318,1e-05,0.97091]
[1776969192110,60.02,78004.44,0.0,-0.99319,1e-05,0.97008]
[1776969196138,60.02,78003.27,0.0,-0.9932,1e-05,0.96915]
[1776969197145,60.02,78007.88,0.0,-0.99317,1e-05,0.97281]
[1776969199159,60.02,78009.05,0.0,-0.99316,1e-05,0.97374]
[1776969200166,60.02,78010.29,0.0,-0.99315,1e-05,0.97473]
[1776969201196,60.02,78010.29,0.0,-0.99315,1e-05,0.97473]
[1776969201172,60.02,78011.8,0.0,-0.99314,1e-05,0.97594]
[1776969202180,60.02,78014.13,0.0,-0.99313,1e-05,0.9778]
[1776969203187,60.02,78015.14,0.0,-0.99312,1e-05,0.97861]
[1776969205201,60.02,78018.21,0.0,-0.9931,1e-05,0.98107]
[1776969209228,60.02,78016.14,0.0,-0.99312,1e-05,0.97941]
[1776969211620,60.02,78015.79,0.0,-0.99312,1e-05,0.97913]
[1776969211771,60.02,78015.79,0.0,-0.99312,1e-05,0.97913]
[1776969212020,60.02,78015.79,0.0,-0.99312,1e-05,0.97913]
[1776969212114,60.02,78016.01,0.0,-0.99313,1e-05,0.97774]
[1776969212250,60.02,78020.73,0.0,-0.9931,1e-05,0.98152]
[1776969213257,60.02,78024.29,0.0,-0.99308,1e-05,0.98438]
[1776969214264,60.02,78027.87,0.0,-0.99305,1e-05,0.98726]
[1776969215272,60.02,78029.31,0.0,-0.99304,1e-05,0.98843]
[1776969216278,60.02,78031.04,0.0,-0.99303,1e-05,0.98982]
[1776969217285,60.02,78034.45,0.0,-0.99301,1e-05,0.99258]
[1776969218292,60.02,78037.13,0.0,-0.99299,1e-05,0.99475]
[1776969220306,60.02,78039.98,0.0,-0.99298,1e-05,0.99706]
[1776969222320,60.02,78042.59,0.0,-0.99296,1e-05,0.99919]
[1776969225691,60.02,78042.31,0.0,-0.99296,1e-05,0.99896]
[1776969225907,60.02,78042.31,0.0,-0.99296,1e-05,0.99896]
[1776969226008,60.02,78043.42,0.0,-0.99295,1e-05,0.99986]
[1776969226348,60.02,78044.56,0.0,-0.99295,1e-05,1.00079]
[1776969231383,60.02,78043.74,0.0,-0.99295,1e-05,1.00012]
[1776969234403,60.02,78045.27,0.0,-0.99294,1e-05,1.00137]
[1776969239439,60.02,78041.45,0.0,-0.99297,1e-05,0.99826]
[1776969240446,60.02,78038.82,0.0,-0.99298,1e-05,0.99612]
[1776969243759,60.02,78038.56,0.0,-0.99299,1e-05,0.99591]
[1776969245481,60.02,78040.61,0.0,-0.99297,1e-05,0.99758]
[1776969246488,60.02,78039.7,0.0,-0.99298,1e-05,0.99684]
[1776969247495,60.02,78042.68,0.0,-0.99296,1e-05,0.99926]
[1776969248428,60.02,78042.68,0.0,-0.99296,1e-05,0.99926]
[1776969248516,60.02,78042.68,0.0,-0.99296,1e-05,0.99926]
[1776969248690,60.02,78042.68,0.0,-0.99296,1e-05,0.99926]
[1776969248719,60.02,78052.17,0.0,-0.9929,1e-05,1.00701]
[1776969249509,60.02,78062.38,0.0,-0.99283,1e-05,1.0154]
[1776969251237,60.02,78062.38,0.0,-0.99283,1e-05,1.0154]
[1776969250785,60.02,78067.28,0.0,-0.9928,1e-05,1.01945]
[1776969251421,60.02,78067.28,0.0,-0.9928,1e-05,1.01945]
[1776969251523,60.02,78072.58,0.0,-0.99277,1e-05,1.02385]
[1776969252530,60.02,78074.81,0.0,-0.99275,1e-05,1.0257]
[1776969253537,60.02,78073.1,0.0,-0.99276,1e-05,1.02428]
[1776969254544,60.02,78074.21,0.0,-0.99276,1e-05,1.0252]
[1776969256139,60.02,78074.21,0.0,-0.99276,1e-05,1.0252]
[1776969256558,60.02,78065.18,0.0,-0.99281,1e-05,1.01772]
[1776969257565,60.02,78056.04,0.0,-0.99287,1e-05,1.01019]
[1776969258524,60.02,78056.04,0.0,-0.99287,1e-05,1.01019]
[1776969258817,60.02,78056.04,0.0,-0.99287,1e-05,1.01019]
[1776969258918,60.02,78053.53,0.0,-0.99289,1e-05,1.00813]
[1776969259579,60.02,78055.16,0.0,-0.99288,1e-05,1.00946]
[1776969260586,60.02,78034.74,0.0,-0.99301,1e-05,0.99281]
[1776969261772,60.02,78034.74,0.0,-0.99301,1e-05,0.99281]
[1776969261779,60.02,78034.74,0.0,-0.99301,1e-05,0.99281]
[1776969261873,60.02,78028.6,0.0,-0.99305,1e-05,0.98785]
[1776969263275,60.02,78028.6,0.0,-0.99305,1e-05,0.98785]
[1776969265620,60.02,78030.63,0.0,-0.99304,1e-05,0.98949]
[1776969266520,60.02,78030.63,0.0,-0.99304,1e-05,0.98949]
[1776969267635,60.02,78031.75,0.0,-0.99303,1e-05,0.9904]
[1776969268642,60.02,78033.62,0.0,-0.99302,1e-05,0.99191]
[1776969270818,60.02,78035.31,0.0,-0.99301,1e-05,0.99328]
[1776969271663,60.02,78037.04,0.0,-0.99301,1e-05,0.9931]
[1776969275691,60.02,78031.74,0.0,-0.99304,1e-05,0.98881]
[1776969277704,60.02,78033.11,0.0,-0.99303,1e-05,0.98992]
[1776969278712,60.02,78031.93,0.0,-0.99304,1e-05,0.98897]
[1776969279719,60.02,78033.07,0.0,-0.99303,1e-05,0.98989]
[1776969282741,60.02,78030.53,0.0,-0.99305,1e-05,0.98784]
[1776969284755,60.02,78025.3,0.0,-0.99308,1e-05,0.98363]
[1776969285762,60.02,78021.84,0.0,-0.9931,1e-05,0.98085]
[1776969286769,60.02,78020.43,0.0,-0.99311,1e-05,0.97972]
[1776969289790,60.02,78021.79,0.0,-0.9931,1e-05,0.98081]
[1776969291804,60.02,78024.53,0.0,-0.99309,1e-05,0.98301]
[1776969292810,60.02,78026.28,0.0,-0.99307,1e-05,0.98441]
[1776969295832,60.02,78024.57,0.0,-0.99309,1e-05,0.98304]
[1776969296839,60.02,78023.04,0.0,-0.99309,1e-05,0.98181]
[1776969298853,60.02,78020.48,0.0,-0.99311,1e-05,0.97976]
[1776969299860,60.02,78014.76,0.0,-0.99315,1e-05,0.97519]
[1776969300435,60.02,78014.76,0.0,-0.99315,1e-05,0.97519]
[1776969300546,60.02,78014.76,0.0,-0.99315,1e-05,0.97519]
[1776969300779,60.02,78014.76,0.0,-0.99315,1e-05,0.97519]
[1776969301019,60.02,78014.76,0.0,-0.99315,1e-05,0.97519]
[1776969301106,60.02,78010.18,0.0,-0.99318,1e-05,0.97154]
[1776969301874,60.02,78003.08,0.0,-0.99322,1e-05,0.9659]
[1776969302881,60.02,78004.94,0.0,-0.99321,1e-05,0.96737]
[1776969303888,60.02,78007.72,0.0,-0.99319,1e-05,0.96958]
[1776969304521,60.02,78007.72,0.0,-0.99319,1e-05,0.96958]
[1776969305642,60.02,78008.43,0.0,-0.99319,1e-05,0.97014]
[1776969305751,60.02,78008.43,0.0,-0.99319,1e-05,0.97014]
[1776969305902,60.02,78014.89,0.0,-0.99315,1e-05,0.97529]
[1776969306909,60.02,78020.7,0.0,-0.99311,1e-05,0.97994]
[1776969307915,60.02,78021.78,0.0,-0.9931,1e-05,0.9808]
[1776969308522,60.02,78021.78,0.0,-0.9931,1e-05,0.9808]
[1776969308790,60.02,78021.78,0.0,-0.9931,1e-05,0.9808]
[1776969309021,60.02,78021.78,0.0,-0.9931,1e-05,0.9808]
[1776969309271,60.02,78021.78,0.0,-0.9931,1e-05,0.9808]
[1776969309082,60.02,78024.92,0.0,-0.99308,1e-05,0.98332]
[1776969309930,60.02,78026.5,0.0,-0.99307,1e-05,0.98459]
[1776969311944,60.02,78023.39,0.0,-0.99309,1e-05,0.98209]
[1776969312951,60.02,78025.39,0.0,-0.99308,1e-05,0.9837]
[1776969313958,60.02,78023.43,0.0,-0.99309,1e-05,0.98212]
[1776969314965,60.02,78024.65,0.0,-0.99308,1e-05,0.9831]
[1776969315972,60.02,78023.28,0.0,-0.99309,1e-05,0.982]
[1776969321007,60.02,78017.42,0.0,-0.99313,1e-05,0.97731]
[1776969323021,60.02,78025.21,0.0,-0.99308,1e-05,0.98355]
[1776969324027,60.02,78028.64,0.0,-0.99306,1e-05,0.98631]
[1776969325036,60.02,78030.29,0.0,-0.99305,1e-05,0.98764]
[1776969328056,60.02,78036.77,0.0,-0.99301,1e-05,0.99288]
[1776969329063,60.02,78038.97,0.0,-0.99299,1e-05,0.99466]
[1776969332084,60.02,78037.65,0.0,-0.99301,1e-05,0.99202]
[1776969335105,60.02,78031.01,0.0,-0.99306,1e-05,0.98665]
[1776969336111,60.02,78027.81,0.0,-0.99308,1e-05,0.98408]
[1776969339133,60.02,78028.92,0.0,-0.99307,1e-05,0.98497]
[1776969343162,60.02,78020.51,0.0,-0.99312,1e-05,0.97822]
[1776969344168,60.02,78014.47,0.0,-0.99316,1e-05,0.9734]
[1776969346183,60.02,78012.95,0.0,-0.99317,1e-05,0.97219]
[1776969347190,60.02,78010.62,0.0,-0.99318,1e-05,0.97033]
[1776969349204,60.02,78008.09,0.0,-0.9932,1e-05,0.96832]
[1776969350211,60.02,78006.36,0.0,-0.99321,1e-05,0.96695]
[1776969352225,60.02,78010.27,0.0,-0.99319,1e-05,0.97005]
[1776969353232,60.02,78013.72,0.0,-0.99316,1e-05,0.9728]
[1776969354239,60.02,78016.35,0.0,-0.99315,1e-05,0.9749]
[1776969355246,60.02,78018.38,0.0,-0.99313,1e-05,0.97652]
[1776969356253,60.02,78021.89,0.0,-0.99311,1e-05,0.97933]
[1776969357259,60.02,78023.65,0.0,-0.9931,1e-05,0.98074]
[1776969358267,60.02,78024.97,0.0,-0.99309,1e-05,0.98179]
[1776969359274,60.02,78026.04,0.0,-0.99309,1e-05,0.98265]
[1776969360281,60.02,78027.17,0.0,-0.99308,1e-05,0.98356]
[1776969362295,60.02,78032.24,0.0,-0.99305,1e-05,0.98764]
[1776969363068,60.02,78032.24,0.0,-0.99305,1e-05,0.98764]
[1776969363090,60.02,78032.24,0.0,-0.99305,1e-05,0.98764]
[1776969363301,60.02,78040.84,0.0,-0.99299,1e-05,0.9946]
[1776969364308,60.02,78044.73,0.0,-0.99297,1e-05,0.99776]
[1776969365929,60.02,78044.3,0.0,-0.99297,1e-05,0.99741]
[1776969366022,60.02,78044.3,0.0,-0.99297,1e-05,0.99741]
[1776969366269,60.02,78044.3,0.0,-0.99297,1e-05,0.99741]
[1776969366323,60.02,78043.85,0.0,-0.99297,1e-05,0.99704]
[1776969369354,60.02,78043.34,0.0,-0.99298,1e-05,0.99663]
[1776969370361,60.02,78033.89,0.0,-0.99304,1e-05,0.98898]
[1776969371368,60.02,78035.49,0.0,-0.99303,1e-05,0.99027]
[1776969372375,60.02,78037.93,0.0,-0.99301,1e-05,0.99224]
[1776969372528,60.02,78037.93,0.0,-0.99301,1e-05,0.99224]
[1776969372810,60.02,78037.93,0.0,-0.99301,1e-05,0.99224]
[1776969373018,60.02,78037.93,0.0,-0.99301,1e-05,0.99224]
[1776969374800,60.02,78038.56,0.0,-0.99301,1e-05,0.99275]
[1776969375396,60.02,78039.7,0.0,-0.993,1e-05,0.99368]
[1776969376403,60.02,78042.15,0.0,-0.99298,1e-05,0.99566]
[1776969380464,60.02,78038.09,0.0,-0.99301,1e-05,0.99237]
[1776969381454,60.02,78046.52,0.0,-0.99296,1e-05,0.99922]
[1776969382462,60.02,78048.22,0.0,-0.99295,1e-05,1.0006]
[1776969383754,60.02,78048.16,0.0,-0.99295,1e-05,1.00055]
[1776969384993,60.02,78048.16,0.0,-0.99295,1e-05,1.00055]
[1776969385145,60.02,78048.16,0.0,-0.99295,1e-05,1.00055]
[1776969385220,60.02,78049.02,0.0,-0.99294,1e-05,1.00125]
[1776969385483,60.02,78054.02,0.0,-0.99291,1e-05,1.00534]
[1776969386490,60.02,78048.99,0.0,-0.99294,1e-05,1.00123]
[1776969388346,60.02,78048.99,0.0,-0.99294,1e-05,1.00123]
[1776969388444,60.02,78047.31,0.0,-0.99295,1e-05,0.99986]
[1776969388506,60.02,78044.58,0.0,-0.99297,1e-05,0.99764]
[1776969389513,60.02,78042.66,0.0,-0.99298,1e-05,0.99608]
[1776969390519,60.02,78042.66,0.0,-0.99298,1e-05,0.99608]
[1776969391428,60.02,78042.66,0.0,-0.99298,1e-05,0.99608]
[1776969392296,60.02,78042.29,0.0,-0.99299,1e-05,0.9942]
[1776969392392,60.02,78039.76,0.0,-0.99301,1e-05,0.99215]
[1776969392534,60.02,78033.74,0.0,-0.99305,1e-05,0.98728]
[1776969393540,60.02,78032.09,0.0,-0.99306,1e-05,0.98595]
[1776969394524,60.02,78032.09,0.0,-0.99306,1e-05,0.98595]
[1776969394819,60.02,78032.09,0.0,-0.99306,1e-05,0.98595]
[1776969395337,60.02,78032.09,0.0,-0.99306,1e-05,0.98595]
[1776969395397,60.02,78031.23,0.0,-0.99306,1e-05,0.98526]
[1776969395555,60.02,78040.09,0.0,-0.99301,1e-05,0.99241]
[1776969397383,60.02,78035.98,0.0,-0.99303,1e-05,0.98909]
[1776969398339,60.02,78035.98,0.0,-0.99303,1e-05,0.98909]
[1776969398379,60.02,78034.79,0.0,-0.99304,1e-05,0.98813]
[1776969398741,60.02,78034.79,0.0,-0.99304,1e-05,0.98813]
[1776969399268,60.02,78034.79,0.0,-0.99304,1e-05,0.98813]
[1776969399364,60.02,78048.56,0.0,-0.99295,1e-05,0.99929]
[1776969399586,60.02,78054.77,0.0,-0.99291,1e-05,1.00436]
[1776969401036,60.02,78057.04,0.0,-0.9929,1e-05,1.00622]
[1776969402342,60.02,78057.04,0.0,-0.9929,1e-05,1.00622]
[1776969402393,60.02,78057.54,0.0,-0.9929,1e-05,1.00663]
[1776969402500,60.02,78057.54,0.0,-0.9929,1e-05,1.00663]
[1776969402607,60.02,78065.17,0.0,-0.99285,1e-05,1.0129]
[1776969403615,60.02,78068.85,0.0,-0.99282,1e-05,1.01593]
[1776969404629,60.02,78076.93,0.0,-0.99277,1e-05,1.02262]
[1776969406278,60.02,78076.93,0.0,-0.99277,1e-05,1.02262]
[1776969406379,60.02,78090.66,0.0,-0.99268,1e-05,1.03407]
[1776969406640,60.02,78097.05,0.0,-0.99264,1e-05,1.03943]
[1776969410792,60.02,78096.13,0.0,-0.99264,1e-05,1.03866]
[1776969411021,60.02,78096.13,0.0,-0.99264,1e-05,1.03866]
[1776969411048,60.02,78097.33,0.0,-0.99264,1e-05,1.03967]
[1776969416710,60.02,78096.76,0.0,-0.99264,1e-05,1.03919]
[1776969418726,60.02,78102.71,0.0,-0.9926,1e-05,1.04421]
[1776969423760,60.02,78100.59,0.0,-0.99261,1e-05,1.04242]
[1776969424767,60.02,78092.45,0.0,-0.99267,1e-05,1.03557]
[1776969425774,60.02,78093.31,0.0,-0.99266,1e-05,1.03629]
[1776969426781,60.02,78096.2,0.0,-0.99264,1e-05,1.03872]
[1776969427788,60.02,78100.08,0.0,-0.99262,1e-05,1.04199]
[1776969428794,60.02,78103.37,0.0,-0.9926,1e-05,1.04476]
[1776969432823,60.02,78100.55,0.0,-0.99261,1e-05,1.04238]
[1776969437134,60.02,78099.27,0.0,-0.99262,1e-05,1.0413]
[1776969437246,60.02,78099.27,0.0,-0.99262,1e-05,1.0413]
[1776969437269,60.02,78099.27,0.0,-0.99262,1e-05,1.0413]
[1776969437351,60.02,78099.27,0.0,-0.99262,1e-05,1.0413]
[1776969437452,60.02,78098.07,0.0,-0.99263,1e-05,1.04029]
[1776969437522,60.02,78098.07,0.0,-0.99263,1e-05,1.04029]
[1776969437860,60.02,78100.63,0.0,-0.99261,1e-05,1.04245]
[1776969438867,60.02,78105.17,0.0,-0.99258,1e-05,1.04628]
[1776969440183,60.02,78105.17,0.0,-0.99258,1e-05,1.04628]
[1776969440884,60.02,78119.0,0.0,-0.99249,1e-05,1.05804]
[1776969441891,60.02,78122.88,0.0,-0.99246,1e-05,1.06135]
[1776969442898,60.02,78126.11,0.0,-0.99244,1e-05,1.06412]
[1776969445919,60.02,78130.56,0.0,-0.99241,1e-05,1.06794]
[1776969449948,60.02,78121.65,0.0,-0.99247,1e-05,1.0603]
[1776969450954,60.02,78118.14,0.0,-0.9925,1e-05,1.0573]
[1776969453255,60.02,78118.14,0.0,-0.9925,1e-05,1.0573]
[1776969453268,60.02,78118.14,0.0,-0.9925,1e-05,1.0573]
[1776969453320,60.02,78118.14,0.0,-0.9925,1e-05,1.0573]
[1776969453513,60.02,78118.14,0.0,-0.9925,1e-05,1.0573]
[1776969453519,60.02,78118.14,0.0,-0.9925,1e-05,1.0573]
[1776969453410,60.02,78117.81,0.0,-0.99251,1e-05,1.05537]
[1776969453620,60.02,78117.81,0.0,-0.99251,1e-05,1.05537]
[1776969453768,60.02,78117.81,0.0,-0.99251,1e-05,1.05537]
[1776969453975,60.02,78117.1,0.0,-0.99251,1e-05,1.05477]
[1776969459010,60.02,78125.08,0.0,-0.99246,1e-05,1.06158]
[1776969460019,60.02,78128.41,0.0,-0.99244,1e-05,1.06443]
[1776969461026,60.02,78131.75,0.0,-0.99242,1e-05,1.0673]
[1776969462033,60.02,78134.19,0.0,-0.9924,1e-05,1.0694]
[1776969466061,60.02,78138.72,0.0,-0.99237,1e-05,1.07331]
[1776969466941,60.02,78138.72,0.0,-0.99237,1e-05,1.07331]
[1776969466955,60.02,78138.72,0.0,-0.99237,1e-05,1.07331]
[1776969467068,60.02,78130.75,0.0,-0.99242,1e-05,1.06644]
[1776969468075,60.02,78129.97,0.0,-0.99243,1e-05,1.06577]
[1776969469192,60.02,78129.97,0.0,-0.99243,1e-05,1.06577]
[1776969469444,60.02,78129.97,0.0,-0.99243,1e-05,1.06577]
[1776969469284,60.02,78131.33,0.0,-0.99242,1e-05,1.06694]
[1776969469741,60.02,78131.33,0.0,-0.99242,1e-05,1.06694]
[1776969469952,60.02,78131.33,0.0,-0.99242,1e-05,1.06694]
[1776969469973,60.02,78131.33,0.0,-0.99242,1e-05,1.06694]
[1776969470132,60.02,78131.33,0.0,-0.99242,1e-05,1.06694]
[1776969470300,60.02,78131.33,0.0,-0.99242,1e-05,1.06694]
[1776969470473,60.02,78131.33,0.0,-0.99242,1e-05,1.06694]
[1776969470513,60.02,78129.49,0.0,-0.99243,1e-05,1.06536]
[1776969470593,60.02,78129.49,0.0,-0.99243,1e-05,1.06536]
[1776969470773,60.02,78129.49,0.0,-0.99243,1e-05,1.06536]
[1776969471023,60.02,78129.49,0.0,-0.99243,1e-05,1.06536]
[1776969471031,60.02,78129.49,0.0,-0.99243,1e-05,1.06536]
[1776969471156,60.02,78129.49,0.0,-0.99243,1e-05,1.06536]
[1776969471270,60.02,78129.49,0.0,-0.99243,1e-05,1.06536]
[1776969471360,60.02,78125.38,0.0,-0.99246,1e-05,1.06184]
[1776969472024,60.02,78125.38,0.0,-0.99246,1e-05,1.06184]
[1776969477139,60.02,78125.67,0.0,-0.99246,1e-05,1.06208]
[1776969478146,60.02,78128.08,0.0,-0.99244,1e-05,1.06415]
[1776969483181,60.02,78119.44,0.0,-0.9925,1e-05,1.05676]
[1776969484980,60.02,78120.99,0.0,-0.99249,1e-05,1.05808]
[1776969485021,60.02,78120.99,0.0,-0.99249,1e-05,1.05808]
[1776969485104,60.02,78120.99,0.0,-0.99249,1e-05,1.05808]
[1776969485271,60.02,78120.99,0.0,-0.99249,1e-05,1.05808]
[1776969485285,60.02,78120.99,0.0,-0.99249,1e-05,1.05808]
[1776969485520,60.02,78120.99,0.0,-0.99249,1e-05,1.05808]
[1776969485527,60.02,78120.99,0.0,-0.99249,1e-05,1.05808]
[1776969485526,60.02,78121.07,0.0,-0.99249,1e-05,1.05815]
[1776969485730,60.02,78121.07,0.0,-0.99249,1e-05,1.05815]
[1776969485769,60.02,78121.07,0.0,-0.99249,1e-05,1.05815]
[1776969486055,60.02,78121.07,0.0,-0.99249,1e-05,1.05815]
[1776969486270,60.02,78121.07,0.0,-0.99249,1e-05,1.05815]
[1776969486289,60.02,78121.07,0.0,-0.99249,1e-05,1.05815]
[1776969486520,60.02,78121.07,0.0,-0.99249,1e-05,1.05815]
[1776969486371,60.02,78120.86,0.0,-0.99249,1e-05,1.05797]
[1776969486709,60.02,78120.86,0.0,-0.99249,1e-05,1.05797]
[1776969486770,60.02,78120.86,0.0,-0.99249,1e-05,1.05797]
[1776969486852,60.02,78120.86,0.0,-0.99249,1e-05,1.05797]
[1776969487020,60.02,78120.86,0.0,-0.99249,1e-05,1.05797]
[1776969487027,60.02,78120.86,0.0,-0.99249,1e-05,1.05797]
[1776969487146,60.02,78120.86,0.0,-0.99249,1e-05,1.05797]
[1776969487272,60.02,78120.86,0.0,-0.99249,1e-05,1.05797]
[1776969487411,60.02,78120.86,0.0,-0.99249,1e-05,1.05797]
[1776969487519,60.02,78120.86,0.0,-0.99249,1e-05,1.05797]
[1776969487512,60.02,78120.81,0.0,-0.99249,1e-05,1.05793]
[1776969487969,60.02,78120.81,0.0,-0.99249,1e-05,1.05793]
[1776969488020,60.02,78120.81,0.0,-0.99249,1e-05,1.05793]
[1776969488263,60.02,78120.81,0.0,-0.99249,1e-05,1.05793]
[1776969488284,60.02,78120.81,0.0,-0.99249,1e-05,1.05793]
[1776969488309,60.02,78122.78,0.0,-0.99248,1e-05,1.05961]
[1776969489224,60.02,78134.07,0.0,-0.9924,1e-05,1.0693]
[1776969490019,60.02,78134.07,0.0,-0.9924,1e-05,1.0693]
[1776969490262,60.02,78134.07,0.0,-0.9924,1e-05,1.0693]
[1776969490355,60.02,78141.67,0.0,-0.99235,1e-05,1.07586]
[1776969491238,60.02,78149.57,0.0,-0.99229,1e-05,1.08272]
[1776969492245,60.02,78153.37,0.0,-0.99227,1e-05,1.08603]
[1776969494260,60.02,78145.73,0.0,-0.99232,1e-05,1.07938]
[1776969495266,60.02,78144.01,0.0,-0.99233,1e-05,1.07789]
[1776969500363,60.02,78144.09,0.0,-0.99233,1e-05,1.07796]
[1776969500424,60.02,78144.09,0.0,-0.99233,1e-05,1.07796]
[1776969500520,60.02,78144.09,0.0,-0.99233,1e-05,1.07796]
[1776969500426,60.02,78146.05,0.0,-0.99232,1e-05,1.07966]
[1776969500981,60.02,78146.05,0.0,-0.99232,1e-05,1.07966]
[1776969501020,60.02,78146.05,0.0,-0.99232,1e-05,1.07966]
[1776969501138,60.02,78146.05,0.0,-0.99232,1e-05,1.07966]
[1776969501270,60.02,78146.05,0.0,-0.99232,1e-05,1.07966]
[1776969501309,60.02,78145.27,0.0,-0.99232,1e-05,1.07898]
[1776969502114,60.02,78145.27,0.0,-0.99232,1e-05,1.07898]
[1776969502317,60.02,78140.48,0.0,-0.99236,1e-05,1.07483]
[1776969503329,60.02,78132.49,0.0,-0.99241,1e-05,1.06794]
[1776969504334,60.02,78124.69,0.0,-0.99246,1e-05,1.06125]
[1776969505341,60.02,78123.62,0.0,-0.99247,1e-05,1.06033]
[1776969506355,60.02,78123.62,0.0,-0.99247,1e-05,1.06033]
[1776969506362,60.02,78123.62,0.0,-0.99247,1e-05,1.06033]
[1776969506541,60.02,78123.62,0.0,-0.99247,1e-05,1.06033]
[1776969506459,60.02,78122.73,0.0,-0.99248,1e-05,1.05957]
[1776969506670,60.02,78122.73,0.0,-0.99248,1e-05,1.05957]
[1776969506775,60.02,78122.73,0.0,-0.99248,1e-05,1.05957]
[1776969506969,60.02,78122.73,0.0,-0.99248,1e-05,1.05957]
[1776969507207,60.02,78122.73,0.0,-0.99248,1e-05,1.05957]
[1776969507218,60.02,78122.73,0.0,-0.99248,1e-05,1.05957]
[1776969507334,60.02,78122.73,0.0,-0.99248,1e-05,1.05957]
[1776969507354,60.02,78123.04,0.0,-0.99247,1e-05,1.05983]
[1776969508099,60.02,78123.04,0.0,-0.99247,1e-05,1.05983]
[1776969512390,60.02,78119.26,0.0,-0.99251,1e-05,1.05495]
[1776969516395,60.02,78117.2,0.0,-0.99253,1e-05,1.0532]
[1776969516506,60.02,78117.2,0.0,-0.99253,1e-05,1.0532]
[1776969516520,60.02,78117.2,0.0,-0.99253,1e-05,1.0532]
[1776969516417,60.02,78116.35,0.0,-0.99253,1e-05,1.05248]
[1776969516769,60.02,78116.35,0.0,-0.99253,1e-05,1.05248]
[1776969517021,60.02,78116.35,0.0,-0.99253,1e-05,1.05248]
[1776969517029,60.02,78116.35,0.0,-0.99253,1e-05,1.05248]
[1776969517143,60.02,78116.35,0.0,-0.99253,1e-05,1.05248]
[1776969517278,60.02,78116.35,0.0,-0.99253,1e-05,1.05248]
[1776969517425,60.02,78116.26,0.0,-0.99253,1e-05,1.0524]
[1776969519439,60.02,78122.03,0.0,-0.99249,1e-05,1.05732]
[1776969521453,60.02,78130.68,0.0,-0.99243,1e-05,1.06472]
[1776969522460,60.02,78133.26,0.0,-0.99242,1e-05,1.06694]
[1776969523040,60.02,78133.26,0.0,-0.99242,1e-05,1.06694]
[1776969523101,60.02,78133.26,0.0,-0.99242,1e-05,1.06694]
[1776969523236,60.02,78133.26,0.0,-0.99242,1e-05,1.06694]
[1776969523270,60.02,78133.26,0.0,-0.99242,1e-05,1.06694]
[1776969523352,60.02,78133.26,0.0,-0.99242,1e-05,1.06694]
[1776969523518,60.02,78133.26,0.0,-0.99242,1e-05,1.06694]
[1776969523526,60.02,78133.26,0.0,-0.99242,1e-05,1.06694]
[1776969523467,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969523637,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969523774,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969523786,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969523917,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969524019,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969524034,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969524271,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969524279,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969524399,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969524435,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969524519,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969524558,60.02,78129.46,0.0,-0.99244,1e-05,1.06367]
[1776969524567,60.02,78130.1,0.0,-0.99244,1e-05,1.06422]
[1776969524768,60.02,78130.1,0.0,-0.99244,1e-05,1.06422]
[1776969524814,60.02,78130.1,0.0,-0.99244,1e-05,1.06422]
[1776969524945,60.02,78130.1,0.0,-0.99244,1e-05,1.06422]
[1776969524985,60.02,78130.1,0.0,-0.99244,1e-05,1.06422]
[1776969525062,60.02,78130.1,0.0,-0.99244,1e-05,1.06422]
[1776969525187,60.02,78130.1,0.0,-0.99244,1e-05,1.06422]
[1776969525270,60.02,78130.1,0.0,-0.99244,1e-05,1.06422]
[1776969525370,60.02,78130.1,0.0,-0.99244,1e-05,1.06422]
[1776969525518,60.02,78130.1,0.0,-0.99244,1e-05,1.06422]
[1776969525600,60.02,78124.75,0.0,-0.99247,1e-05,1.05964]
[1776969525696,60.02,78124.75,0.0,-0.99247,1e-05,1.05964]
[1776969525769,60.02,78124.75,0.0,-0.99247,1e-05,1.05964]
[1776969525921,60.02,78124.75,0.0,-0.99247,1e-05,1.05964]
[1776969526019,60.02,78124.75,0.0,-0.99247,1e-05,1.05964]
[1776969526029,60.02,78124.75,0.0,-0.99247,1e-05,1.05964]
[1776969526210,60.02,78124.75,0.0,-0.99247,1e-05,1.05964]
[1776969526270,60.02,78124.75,0.0,-0.99247,1e-05,1.05964]
[1776969526393,60.02,78124.75,0.0,-0.99247,1e-05,1.05964]
[1776969526525,60.02,78124.75,0.0,-0.99247,1e-05,1.05964]
[1776969526488,60.02,78120.22,0.0,-0.9925,1e-05,1.05577]
[1776969526732,60.02,78120.22,0.0,-0.9925,1e-05,1.05577]
[1776969526770,60.02,78120.22,0.0,-0.9925,1e-05,1.05577]
[1776969527495,60.02,78119.18,0.0,-0.99251,1e-05,1.05489]
[1776969528502,60.02,78114.44,0.0,-0.99254,1e-05,1.05086]
[1776969529080,60.02,78114.44,0.0,-0.99254,1e-05,1.05086]
[1776969529169,60.02,78114.44,0.0,-0.99254,1e-05,1.05086]
[1776969529270,60.02,78114.44,0.0,-0.99254,1e-05,1.05086]
[1776969529276,60.02,78114.44,0.0,-0.99254,1e-05,1.05086]
[1776969529391,60.02,78114.44,0.0,-0.99254,1e-05,1.05086]
[1776969529518,60.02,78114.44,0.0,-0.99254,1e-05,1.05086]
[1776969529524,60.02,78114.44,0.0,-0.99254,1e-05,1.05086]
[1776969529590,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969529634,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969529772,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969529995,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969530024,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969530129,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969530261,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969530269,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969530406,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969530520,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969530560,60.02,78109.83,0.0,-0.99257,1e-05,1.04695]
[1776969530516,60.02,78106.6,0.0,-0.9926,1e-05,1.04421]
[1776969530768,60.02,78106.6,0.0,-0.9926,1e-05,1.04421]
[1776969531523,60.02,78106.44,0.0,-0.9926,1e-05,1.04408]
[1776969533051,60.02,78106.42,0.0,-0.9926,1e-05,1.04406]
[1776969533243,60.02,78106.42,0.0,-0.9926,1e-05,1.04406]
[1776969533271,60.02,78106.42,0.0,-0.9926,1e-05,1.04406]
[1776969533537,60.02,78106.64,0.0,-0.9926,1e-05,1.04425]
[1776969535551,60.02,78101.76,0.0,-0.99263,1e-05,1.04013]
[1776969537564,60.02,78100.47,0.0,-0.99264,1e-05,1.03905]
[1776969539579,60.02,78101.46,0.0,-0.99263,1e-05,1.03988]
[1776969540586,60.02,78102.97,0.0,-0.99262,1e-05,1.04115]
[1776969542600,60.02,78101.58,0.0,-0.99263,1e-05,1.03998]
[1776969543607,60.02,78098.09,0.0,-0.99265,1e-05,1.03705]
[1776969545621,60.02,78099.35,0.0,-0.99264,1e-05,1.0381]
[1776969547635,60.02,78098.46,0.0,-0.99265,1e-05,1.03736]
[1776969548642,60.02,78099.38,0.0,-0.99264,1e-05,1.03813]
[1776969549649,60.02,78101.23,0.0,-0.99263,1e-05,1.03969]
[1776969551663,60.02,78106.93,0.0,-0.99259,1e-05,1.04449]
[1776969552670,60.02,78115.11,0.0,-0.99254,1e-05,1.05142]
[1776969553677,60.02,78111.17,0.0,-0.99257,1e-05,1.04808]
[1776969554685,60.02,78108.4,0.0,-0.99258,1e-05,1.04574]
[1776969555693,60.02,78105.85,0.0,-0.9926,1e-05,1.04358]
[1776969556700,60.02,78101.07,0.0,-0.99263,1e-05,1.03955]
[1776969557708,60.02,78098.7,0.0,-0.99265,1e-05,1.03756]
[1776969558713,60.02,78091.95,0.0,-0.99269,1e-05,1.0319]
[1776969559721,60.02,78087.45,0.0,-0.99272,1e-05,1.02814]
[1776969561735,60.02,78089.09,0.0,-0.99271,1e-05,1.02951]
[1776969563749,60.02,78083.35,0.0,-0.99275,1e-05,1.02472]
[1776969564756,60.02,78071.47,0.0,-0.99283,1e-05,1.01488]
[1776969565763,60.02,78072.85,0.0,-0.99282,1e-05,1.01602]
[1776969566770,60.02,78071.22,0.0,-0.99283,1e-05,1.01468]
[1776969571805,60.02,78070.56,0.0,-0.99285,1e-05,1.01253]
[1776969573820,60.02,78068.12,0.0,-0.99286,1e-05,1.01052]
[1776969575834,60.02,78066.14,0.0,-0.99287,1e-05,1.00889]
[1776969576841,60.02,78062.87,0.0,-0.9929,1e-05,1.00621]
[1776969577848,60.02,78061.53,0.0,-0.9929,1e-05,1.00511]
[1776969578854,60.02,78058.79,0.0,-0.99292,1e-05,1.00287]
[1776969580869,60.02,78059.95,0.0,-0.99291,1e-05,1.00382]
[1776969583890,60.02,78056.13,0.0,-0.99294,1e-05,1.0007]
[1776969584897,60.02,78053.68,0.0,-0.99295,1e-05,0.9987]
[1776969585903,60.02,78052.79,0.0,-0.99296,1e-05,0.99798]
[1776969587918,60.02,78059.66,0.0,-0.99292,1e-05,1.00358]
[1776969588925,60.02,78066.87,0.0,-0.99287,1e-05,1.00949]
[1776969589933,60.02,78081.2,0.0,-0.99278,1e-05,1.02132]
[1776969590939,60.02,78092.99,0.0,-0.9927,1e-05,1.03114]
[1776969591947,60.02,78094.52,0.0,-0.99269,1e-05,1.03242]
[1776969596982,60.02,78094.77,0.0,-0.99269,1e-05,1.03263]
[1776969597989,60.02,78092.09,0.0,-0.9927,1e-05,1.03039]
[1776969603026,60.02,78091.61,0.0,-0.99271,1e-05,1.02999]
[1776969604035,60.02,78092.51,0.0,-0.9927,1e-05,1.03074]
[1776969605041,60.02,78097.12,0.0,-0.99267,1e-05,1.0346]
[1776969606048,60.02,78100.99,0.0,-0.99265,1e-05,1.03785]
[1776969606837,60.02,78100.99,0.0,-0.99265,1e-05,1.03785]
[1776969607055,60.02,78103.36,0.0,-0.99263,1e-05,1.03985]
[1776969608062,60.02,78112.26,0.0,-0.99257,1e-05,1.04736]
[1776969609069,60.02,78118.73,0.0,-0.99253,1e-05,1.05285]
[1776969610076,60.02,78117.35,0.0,-0.99254,1e-05,1.05168]
[1776969613098,60.02,78112.89,0.0,-0.99257,1e-05,1.0479]
[1776969614105,60.02,78109.42,0.0,-0.99259,1e-05,1.04496]
[1776969615112,60.02,78104.56,0.0,-0.99262,1e-05,1.04086]
[1776969616121,60.02,78102.94,0.0,-0.99263,1e-05,1.03949]
[1776969617655,60.02,78102.94,0.0,-0.99263,1e-05,1.03949]
[1776969617127,60.02,78101.72,0.0,-0.99264,1e-05,1.03847]
[1776969619144,60.02,78098.76,0.0,-0.99266,1e-05,1.03598]
[1776969620151,60.02,78089.0,0.0,-0.99272,1e-05,1.02781]
[1776969621158,60.02,78085.54,0.0,-0.99275,1e-05,1.02493]
[1776969622166,60.02,78084.17,0.0,-0.99276,1e-05,1.02379]
[1776969625187,60.02,78081.71,0.0,-0.99277,1e-05,1.02175]
[1776969626194,60.02,78080.08,0.0,-0.99278,1e-05,1.02039]
[1776969628208,60.02,78082.55,0.0,-0.99277,1e-05,1.02244]
[1776969629215,60.02,78087.46,0.0,-0.99273,1e-05,1.02653]
[1776969631230,60.02,78083.68,0.0,-0.99277,1e-05,1.02177]
[1776969633244,60.02,78086.64,0.0,-0.99275,1e-05,1.02423]
[1776969635258,60.02,78097.56,0.0,-0.99268,1e-05,1.03334]
[1776969636265,60.02,78101.85,0.0,-0.99265,1e-05,1.03694]
[1776969638279,60.02,78103.19,0.0,-0.99264,1e-05,1.03807]
[1776969639286,60.02,78105.47,0.0,-0.99263,1e-05,1.03999]
[1776969641305,60.02,78106.55,0.0,-0.99262,1e-05,1.0409]
[1776969642308,60.02,78101.2,0.0,-0.99266,1e-05,1.0364]
[1776969643314,60.02,78096.83,0.0,-0.99268,1e-05,1.03273]
[1776969644322,60.02,78086.63,0.0,-0.99275,1e-05,1.02422]
[1776969645329,60.02,78082.01,0.0,-0.99278,1e-05,1.02038]
[1776969646336,60.02,78081.1,0.0,-0.99279,1e-05,1.01963]
[1776969647826,60.02,78080.41,0.0,-0.99279,1e-05,1.01906]
[1776969647939,60.02,78080.41,0.0,-0.99279,1e-05,1.01906]
[1776969648349,60.02,78080.34,0.0,-0.99279,1e-05,1.019]
[1776969649601,60.02,78076.81,0.0,-0.99282,1e-05,1.01608]
[1776969650131,60.02,78076.81,0.0,-0.99282,1e-05,1.01608]
[1776969650364,60.02,78070.13,0.0,-0.99286,1e-05,1.01057]
[1776969650783,60.02,78070.13,0.0,-0.99286,1e-05,1.01057]
[1776969651370,60.02,78065.16,0.0,-0.99289,1e-05,1.00649]
[1776969652378,60.02,78061.0,0.0,-0.99292,1e-05,1.00308]
[1776969653387,60.02,78063.84,0.0,-0.9929,1e-05,1.00541]
[1776969654027,60.02,78063.84,0.0,-0.9929,1e-05,1.00541]
[1776969654394,60.02,78070.3,0.0,-0.99286,1e-05,1.01071]
[1776969655401,60.02,78071.43,0.0,-0.99285,1e-05,1.01164]
[1776969656022,60.02,78071.43,0.0,-0.99285,1e-05,1.01164]
[1776969656407,60.02,78069.9,0.0,-0.99286,1e-05,1.01038]
[1776969657415,60.02,78068.57,0.0,-0.99287,1e-05,1.00929]
[1776969658402,60.02,78068.57,0.0,-0.99287,1e-05,1.00929]
[1776969658422,60.02,78076.97,0.0,-0.99281,1e-05,1.01621]
[1776969659429,60.02,78078.3,0.0,-0.99281,1e-05,1.01731]
[1776969660181,60.02,78078.3,0.0,-0.99281,1e-05,1.01731]
[1776969660438,60.02,78069.61,0.0,-0.99286,1e-05,1.01014]
[1776969661445,60.02,78060.8,0.0,-0.99292,1e-05,1.00292]
[1776969662452,60.02,78059.22,0.0,-0.99293,1e-05,1.00163]
[1776969663084,60.02,78059.22,0.0,-0.99293,1e-05,1.00163]
[1776969663710,60.02,78059.22,0.0,-0.99293,1e-05,1.00163]
[1776969663459,60.02,78069.32,0.0,-0.99286,1e-05,1.0099]
[1776969664467,60.02,78073.69,0.0,-0.99284,1e-05,1.0135]
[1776969667487,60.02,78076.72,0.0,-0.99282,1e-05,1.016]
[1776969670508,60.02,78078.45,0.0,-0.9928,1e-05,1.01743]
[1776969672178,60.02,78078.59,0.0,-0.9928,1e-05,1.01755]
[1776969672274,60.02,78078.59,0.0,-0.9928,1e-05,1.01755]
[1776969672524,60.02,78078.59,0.0,-0.9928,1e-05,1.01755]
[1776969672557,60.02,78089.36,0.0,-0.99273,1e-05,1.02649]
[1776969673530,60.02,78093.48,0.0,-0.99271,1e-05,1.02993]
[1776969675544,60.02,78090.91,0.0,-0.99272,1e-05,1.02778]
[1776969676551,60.02,78092.67,0.0,-0.99271,1e-05,1.02925]
[1776969677558,60.02,78091.28,0.0,-0.99272,1e-05,1.02809]
[1776969680581,60.02,78092.27,0.0,-0.99271,1e-05,1.02892]
[1776969682594,60.02,78093.17,0.0,-0.99271,1e-05,1.02967]
[1776969683600,60.02,78094.69,0.0,-0.9927,1e-05,1.03094]
[1776969684608,60.02,78096.54,0.0,-0.99269,1e-05,1.03249]
[1776969685615,60.02,78104.47,0.0,-0.99263,1e-05,1.03915]
[1776969686622,60.02,78108.52,0.0,-0.99261,1e-05,1.04256]
[1776969687629,60.02,78103.35,0.0,-0.99264,1e-05,1.0382]
[1776969688635,60.02,78100.3,0.0,-0.99266,1e-05,1.03564]
[1776969690649,60.02,78096.17,0.0,-0.99269,1e-05,1.03218]
[1776969691656,60.02,78092.61,0.0,-0.99272,1e-05,1.02758]
[1776969692664,60.02,78090.89,0.0,-0.99273,1e-05,1.02615]
[1776969693670,60.02,78092.44,0.0,-0.99272,1e-05,1.02744]
[1776969694678,60.02,78094.84,0.0,-0.99271,1e-05,1.02944]
[1776969696692,60.02,78089.53,0.0,-0.99274,1e-05,1.02501]
[1776969697698,60.02,78085.34,0.0,-0.99277,1e-05,1.02153]
[1776969698706,60.02,78083.31,0.0,-0.99278,1e-05,1.01985]
[1776969701593,60.02,78082.97,0.0,-0.99279,1e-05,1.01956]
[1776969701727,60.02,78080.55,0.0,-0.9928,1e-05,1.01756]
[1776969702734,60.02,78077.29,0.0,-0.99282,1e-05,1.01487]
[1776969707769,60.02,78078.69,0.0,-0.99281,1e-05,1.01602]
[1776969708155,60.02,78078.69,0.0,-0.99281,1e-05,1.01602]
[1776969708776,60.02,78091.32,0.0,-0.99273,1e-05,1.0265]
[1776969709783,60.02,78096.65,0.0,-0.9927,1e-05,1.03095]
[1776969711797,60.02,78093.31,0.0,-0.99272,1e-05,1.02816]
[1776969712804,60.02,78091.86,0.0,-0.99273,1e-05,1.02695]
[1776969715826,60.02,78095.66,0.0,-0.9927,1e-05,1.03013]
[1776969716833,60.02,78098.48,0.0,-0.99268,1e-05,1.03249]
[1776969717840,60.02,78096.04,0.0,-0.9927,1e-05,1.03044]
[1776969718847,60.02,78097.01,0.0,-0.99269,1e-05,1.03126]
[1776969719854,60.02,78095.84,0.0,-0.9927,1e-05,1.03028]
[1776969720862,60.02,78093.74,0.0,-0.99272,1e-05,1.02852]
[1776969722875,60.02,78097.62,0.0,-0.99269,1e-05,1.03177]
[1776969723883,60.02,78098.93,0.0,-0.99268,1e-05,1.03286]
[1776969725087,60.02,78098.93,0.0,-0.99268,1e-05,1.03286]
[1776969725173,60.02,78100.92,0.0,-0.99267,1e-05,1.03453]
[1776969726361,60.02,78100.92,0.0,-0.99267,1e-05,1.03453]
[1776969726424,60.02,78108.52,0.0,-0.99262,1e-05,1.04092]
[1776969726904,60.02,78110.82,0.0,-0.9926,1e-05,1.04286]
[1776969727911,60.02,78111.25,0.0,-0.9926,1e-05,1.04322]
[1776969730932,60.02,78109.96,0.0,-0.99261,1e-05,1.04214]
[1776969731939,60.02,78108.21,0.0,-0.99262,1e-05,1.04066]
[1776969733953,60.02,78109.66,0.0,-0.99261,1e-05,1.04188]
[1776969736975,60.02,78111.71,0.0,-0.9926,1e-05,1.04361]
[1776969738989,60.02,78110.2,0.0,-0.99261,1e-05,1.04234]
[1776969741508,60.02,78110.36,0.0,-0.99261,1e-05,1.04247]
[1776969742010,60.02,78107.25,0.0,-0.99263,1e-05,1.03985]
[1776969743017,60.02,78101.66,0.0,-0.99266,1e-05,1.03515]
[1776969744024,60.02,78101.66,0.0,-0.99266,1e-05,1.03515]
[1776969744032,60.02,78101.66,0.0,-0.99266,1e-05,1.03515]
[1776969744771,60.02,78101.66,0.0,-0.99266,1e-05,1.03515]
[1776969744793,60.02,78094.97,0.0,-0.99271,1e-05,1.02955]
[1776969745034,60.02,78093.87,0.0,-0.99271,1e-05,1.02863]
[1776969746041,60.02,78092.77,0.0,-0.99272,1e-05,1.02771]
[1776969747145,60.02,78092.77,0.0,-0.99272,1e-05,1.02771]
[1776969747177,60.02,78095.26,0.0,-0.99271,1e-05,1.02979]
[1776969748055,60.02,78098.52,0.0,-0.99268,1e-05,1.03252]
[1776969749062,60.02,78101.47,0.0,-0.99266,1e-05,1.03499]
[1776969751076,60.02,78099.67,0.0,-0.99269,1e-05,1.03185]
[1776969752083,60.02,78100.72,0.0,-0.99268,1e-05,1.03273]
[1776969754097,60.02,78098.11,0.0,-0.9927,1e-05,1.03055]
[1776969755133,60.02,78094.61,0.0,-0.99272,1e-05,1.02763]
[1776969756118,60.02,78079.03,0.0,-0.99282,1e-05,1.0147]
[1776969757125,60.02,78075.68,0.0,-0.99285,1e-05,1.01193]
[1776969758407,60.02,78075.68,0.0,-0.99285,1e-05,1.01193]
[1776969758523,60.02,78075.68,0.0,-0.99285,1e-05,1.01193]
[1776969759140,60.02,78080.68,0.0,-0.99281,1e-05,1.01606]
[1776969761154,60.02,78077.97,0.0,-0.99283,1e-05,1.01382]
[1776969762028,60.02,78077.97,0.0,-0.99283,1e-05,1.01382]
[1776969763321,60.02,78077.21,0.0,-0.99284,1e-05,1.01319]
[1776969763396,60.02,78075.49,0.0,-0.99285,1e-05,1.01178]
[1776969764183,60.02,78066.23,0.0,-0.99291,1e-05,1.00417]
[1776969765191,60.02,78052.72,0.0,-0.99299,1e-05,0.99316]
[1776969766197,60.02,78046.86,0.0,-0.99303,1e-05,0.98842]
[1776969770829,60.02,78046.38,0.0,-0.99303,1e-05,0.98803]
[1776969771151,60.02,78046.42,0.0,-0.99303,1e-05,0.98806]
[1776969771232,60.02,78041.85,0.0,-0.99306,1e-05,0.98438]
[1776969772239,60.02,78035.1,0.0,-0.9931,1e-05,0.97895]
[1776969774253,60.02,78028.16,0.0,-0.99315,1e-05,0.9734]
[1776969776267,60.02,78032.03,0.0,-0.99312,1e-05,0.9765]
[1776969777274,60.02,78034.94,0.0,-0.99311,1e-05,0.97883]
[1776969778281,60.02,78037.59,0.0,-0.99309,1e-05,0.98095]
[1776969779770,60.02,78037.59,0.0,-0.99309,1e-05,0.98095]
[1776969779288,60.02,78046.9,0.0,-0.99303,1e-05,0.98845]
[1776969780299,60.02,78062.05,0.0,-0.99293,1e-05,1.00076]
[1776969781271,60.02,78062.05,0.0,-0.99293,1e-05,1.00076]
[1776969781277,60.02,78062.05,0.0,-0.99293,1e-05,1.00076]
[1776969781306,60.02,78067.64,0.0,-0.9929,1e-05,1.00533]
[1776969782769,60.02,78067.64,0.0,-0.9929,1e-05,1.00533]
[1776969783018,60.02,78068.46,0.0,-0.99289,1e-05,1.006]
[1776969783320,60.02,78066.4,0.0,-0.99291,1e-05,1.00431]
[1776969784327,60.02,78059.52,0.0,-0.99295,1e-05,0.99869]
[1776969785334,60.02,78056.71,0.0,-0.99297,1e-05,0.9964]
[1776969786340,60.02,78053.04,0.0,-0.99299,1e-05,0.99342]
[1776969787359,60.02,78046.78,0.0,-0.99303,1e-05,0.98835]
[1776969788355,60.02,78045.18,0.0,-0.99304,1e-05,0.98706]
[1776969789362,60.02,78046.15,0.0,-0.99303,1e-05,0.98785]
[1776969791376,60.02,78049.04,0.0,-0.99302,1e-05,0.99018]
[1776969792383,60.02,78051.65,0.0,-0.993,1e-05,0.9923]
[1776969793389,60.02,78049.23,0.0,-0.99302,1e-05,0.99034]
[1776969794397,60.02,78047.05,0.0,-0.99303,1e-05,0.98857]
[1776969795404,60.02,78048.57,0.0,-0.99302,1e-05,0.9898]
[1776969796411,60.02,78054.15,0.0,-0.99298,1e-05,0.99432]
[1776969797418,60.02,78062.77,0.0,-0.99293,1e-05,1.00134]
[1776969798425,60.02,78062.53,0.0,-0.99293,1e-05,1.00115]
[1776969799432,60.02,78065.92,0.0,-0.99291,1e-05,1.00392]
[1776969801446,60.02,78067.18,0.0,-0.9929,1e-05,1.00495]
[1776969802453,60.02,78065.86,0.0,-0.99291,1e-05,1.00387]
[1776969803460,60.02,78067.91,0.0,-0.9929,1e-05,1.00555]
[1776969805528,60.02,78068.76,0.0,-0.99289,1e-05,1.00624]
[1776969805571,60.02,78068.76,0.0,-0.99289,1e-05,1.00624]
[1776969805653,60.02,78072.26,0.0,-0.99287,1e-05,1.00912]
[1776969806481,60.02,78075.91,0.0,-0.99284,1e-05,1.01212]
[1776969807272,60.02,78075.91,0.0,-0.99284,1e-05,1.01212]
[1776969807488,60.02,78072.54,0.0,-0.99287,1e-05,1.00935]
[1776969807992,60.02,78072.54,0.0,-0.99287,1e-05,1.00935]
[1776969808458,60.02,78072.54,0.0,-0.99287,1e-05,1.00935]
[1776969808851,60.02,78072.54,0.0,-0.99287,1e-05,1.00935]
[1776969808906,60.02,78072.54,0.0,-0.99287,1e-05,1.00935]
[1776969808496,60.02,78090.18,0.0,-0.99275,1e-05,1.02394]
[1776969808999,60.02,78090.18,0.0,-0.99275,1e-05,1.02394]
[1776969809036,60.02,78090.18,0.0,-0.99275,1e-05,1.02394]
[1776969809482,60.02,78090.18,0.0,-0.99275,1e-05,1.02394]
[1776969809543,60.02,78090.18,0.0,-0.99275,1e-05,1.02394]
[1776969809624,60.02,78103.58,0.0,-0.99266,1e-05,1.03513]
[1776969810497,60.02,78103.58,0.0,-0.99266,1e-05,1.03513]
[1776969810519,60.02,78103.58,0.0,-0.99266,1e-05,1.03513]
[1776969810768,60.02,78103.58,0.0,-0.99266,1e-05,1.03513]
[1776969810832,60.02,78110.15,0.0,-0.99262,1e-05,1.04066]
[1776969811516,60.02,78105.62,0.0,-0.99266,1e-05,1.03521]
[1776969812523,60.02,78104.76,0.0,-0.99267,1e-05,1.03449]
[1776969814897,60.02,78104.19,0.0,-0.99267,1e-05,1.03401]
[1776969815544,60.02,78098.12,0.0,-0.99271,1e-05,1.02893]
[1776969816551,60.02,78093.21,0.0,-0.99274,1e-05,1.02484]
[1776969818022,60.02,78092.84,0.0,-0.99274,1e-05,1.02453]
[1776969818488,60.02,78092.84,0.0,-0.99274,1e-05,1.02453]
[1776969818518,60.02,78092.84,0.0,-0.99274,1e-05,1.02453]
[1776969818565,60.02,78092.02,0.0,-0.99275,1e-05,1.02385]
[1776969820579,60.02,78088.49,0.0,-0.99277,1e-05,1.02091]
[1776969821586,60.02,78084.53,0.0,-0.9928,1e-05,1.01763]
[1776969822022,60.02,78084.53,0.0,-0.9928,1e-05,1.01763]
[1776969822593,60.02,78083.68,0.0,-0.9928,1e-05,1.01693]
[1776969823600,60.02,78085.67,0.0,-0.99279,1e-05,1.01858]
[1776969824607,60.02,78084.46,0.0,-0.9928,1e-05,1.01757]
[1776969825614,60.02,78089.17,0.0,-0.99277,1e-05,1.02148]
[1776969826621,60.02,78091.79,0.0,-0.99275,1e-05,1.02366]
[1776969829641,60.02,78092.72,0.0,-0.99274,1e-05,1.02443]
[1776969832663,60.02,78096.42,0.0,-0.99272,1e-05,1.02751]
[1776969835684,60.02,78092.22,0.0,-0.99275,1e-05,1.02401]
[1776969836691,60.02,78091.2,0.0,-0.99275,1e-05,1.02317]
[1776969838705,60.02,78087.78,0.0,-0.99278,1e-05,1.02032]
[1776969839712,60.02,78081.34,0.0,-0.99282,1e-05,1.01499]
[1776969840719,60.02,78079.06,0.0,-0.99283,1e-05,1.01311]
[1776969841729,60.02,78078.14,0.0,-0.99284,1e-05,1.01235]
[1776969842735,60.02,78079.42,0.0,-0.99283,1e-05,1.01341]
[1776969844750,60.02,78087.21,0.0,-0.99278,1e-05,1.01985]
[1776969845757,60.02,78089.3,0.0,-0.99277,1e-05,1.02159]
[1776969846764,60.02,78090.24,0.0,-0.99276,1e-05,1.02237]
[1776969847771,60.02,78087.64,0.0,-0.99278,1e-05,1.02021]
[1776969848778,60.02,78083.94,0.0,-0.9928,1e-05,1.01714]
[1776969849909,60.02,78083.94,0.0,-0.9928,1e-05,1.01714]
[1776969849786,60.02,78079.73,0.0,-0.99283,1e-05,1.01367]
[1776969850028,60.02,78079.73,0.0,-0.99283,1e-05,1.01367]
[1776969850397,60.02,78079.73,0.0,-0.99283,1e-05,1.01367]
[1776969850518,60.02,78079.73,0.0,-0.99283,1e-05,1.01367]
[1776969850793,60.02,78074.36,0.0,-0.99286,1e-05,1.00924]
[1776969851800,60.02,78072.46,0.0,-0.99288,1e-05,1.00768]
[1776969854023,60.02,78072.44,0.0,-0.99288,1e-05,1.00767]
[1776969856835,60.02,78069.01,0.0,-0.9929,1e-05,1.00485]
[1776969857842,60.02,78066.82,0.0,-0.99291,1e-05,1.00306]
[1776969859856,60.02,78063.56,0.0,-0.99293,1e-05,1.0004]
[1776969861870,60.02,78065.26,0.0,-0.99292,1e-05,1.00178]
[1776969862877,60.02,78067.93,0.0,-0.99291,1e-05,1.00397]
[1776969864890,60.02,78064.84,0.0,-0.99293,1e-05,1.00144]
[1776969865898,60.02,78069.34,0.0,-0.9929,1e-05,1.00512]
[1776969866905,60.02,78072.21,0.0,-0.99288,1e-05,1.00748]
[1776969867313,60.02,78072.21,0.0,-0.99288,1e-05,1.00748]
[1776969867677,60.02,78072.21,0.0,-0.99288,1e-05,1.00748]
[1776969867912,60.02,78084.14,0.0,-0.9928,1e-05,1.01731]
[1776969868774,60.02,78084.14,0.0,-0.9928,1e-05,1.01731]
[1776969868919,60.02,78091.24,0.0,-0.99275,1e-05,1.0232]
[1776969869926,60.02,78092.89,0.0,-0.99274,1e-05,1.02457]
[1776969872026,60.02,78092.65,0.0,-0.99276,1e-05,1.02275]
[1776969872947,60.02,78092.6,0.0,-0.99276,1e-05,1.02271]
[1776969874960,60.02,78091.52,0.0,-0.99276,1e-05,1.02181]
[1776969875968,60.02,78090.46,0.0,-0.99277,1e-05,1.02093]
[1776969877982,60.02,78089.54,0.0,-0.99278,1e-05,1.02017]
[1776969881003,60.02,78088.23,0.0,-0.99279,1e-05,1.01908]
[1776969882027,60.02,78088.23,0.0,-0.99279,1e-05,1.01908]
[1776969882166,60.02,78088.23,0.0,-0.99279,1e-05,1.01908]
[1776969882273,60.02,78088.23,0.0,-0.99279,1e-05,1.01908]
[1776969882372,60.02,78090.08,0.0,-0.99277,1e-05,1.02062]
[1776969886038,60.02,78087.21,0.0,-0.99279,1e-05,1.01824]
[1776969887829,60.02,78087.21,0.0,-0.99279,1e-05,1.01824]
[1776969887890,60.02,78087.21,0.0,-0.99279,1e-05,1.01824]
[1776969887871,60.02,78084.28,0.0,-0.99281,1e-05,1.01581]
[1776969888028,60.02,78084.28,0.0,-0.99281,1e-05,1.01581]
[1776969888193,60.02,78084.28,0.0,-0.99281,1e-05,1.01581]
[1776969888270,60.02,78084.28,0.0,-0.99281,1e-05,1.01581]
[1776969888309,60.02,78084.28,0.0,-0.99281,1e-05,1.01581]
[1776969888421,60.02,78084.28,0.0,-0.99281,1e-05,1.01581]
[1776969888519,60.02,78084.28,0.0,-0.99281,1e-05,1.01581]
[1776969888522,60.02,78085.66,0.0,-0.9928,1e-05,1.01696]
[1776969891073,60.02,78088.49,0.0,-0.99278,1e-05,1.0193]
[1776969895630,60.02,78087.26,0.0,-0.99279,1e-05,1.01828]
[1776969895767,60.02,78087.26,0.0,-0.99279,1e-05,1.01828]
[1776969895870,60.02,78087.26,0.0,-0.99279,1e-05,1.01828]
[1776969895962,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896020,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896030,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896170,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896270,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896487,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896520,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896670,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896774,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896782,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896969,60.02,78085.89,0.0,-0.9928,1e-05,1.01715]
[1776969896874,60.02,78084.49,0.0,-0.99281,1e-05,1.01599]
[1776969897024,60.02,78084.49,0.0,-0.99281,1e-05,1.01599]
[1776969897135,60.02,78084.49,0.0,-0.99281,1e-05,1.01599]
[1776969897238,60.02,78084.49,0.0,-0.99281,1e-05,1.01599]
[1776969897275,60.02,78084.49,0.0,-0.99281,1e-05,1.01599]
[1776969897466,60.02,78084.49,0.0,-0.99281,1e-05,1.01599]
[1776969897522,60.02,78084.49,0.0,-0.99281,1e-05,1.01599]
[1776969897622,60.02,78084.49,0.0,-0.99281,1e-05,1.01599]
[1776969897770,60.02,78084.49,0.0,-0.99281,1e-05,1.01599]
[1776969897872,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969897996,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969898021,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969898188,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969898270,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969898364,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969898472,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969898520,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969898560,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969898621,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969898783,60.02,78084.35,0.0,-0.99281,1e-05,1.01587]
[1776969898879,60.02,78082.62,0.0,-0.99282,1e-05,1.01444]
[1776969899393,60.02,78082.62,0.0,-0.99282,1e-05,1.01444]
[1776969899422,60.02,78071.41,0.0,-0.99289,1e-05,1.00522]
[1776969900137,60.02,78059.49,0.0,-0.99297,1e-05,0.99549]
[1776969901276,60.02,78059.49,0.0,-0.99297,1e-05,0.99549]
[1776969901283,60.02,78059.49,0.0,-0.99297,1e-05,0.99549]
[1776969901518,60.02,78059.49,0.0,-0.99297,1e-05,0.99549]
[1776969901611,60.02,78062.24,0.0,-0.99295,1e-05,0.99773]
[1776969902151,60.02,78059.05,0.0,-0.99297,1e-05,0.99513]
[1776969904023,60.02,78057.15,0.0,-0.99299,1e-05,0.99359]
[1776969904164,60.02,78051.78,0.0,-0.99302,1e-05,0.98924]
[1776969906179,60.02,78041.68,0.0,-0.99308,1e-05,0.9811]
[1776969907186,60.02,78044.13,0.0,-0.99307,1e-05,0.98307]
[1776969908196,60.02,78049.27,0.0,-0.99304,1e-05,0.98721]
[1776969909202,60.02,78058.02,0.0,-0.99298,1e-05,0.9943]
[1776969910212,60.02,78062.9,0.0,-0.99295,1e-05,0.99827]
[1776969911219,60.02,78061.98,0.0,-0.99296,1e-05,0.99752]
[1776969912790,60.02,78061.98,0.0,-0.99296,1e-05,0.99752]
[1776969912839,60.02,78061.98,0.0,-0.99296,1e-05,0.99752]
[1776969912980,60.02,78061.98,0.0,-0.99296,1e-05,0.99752]
[1776969912871,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913019,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913083,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913202,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913269,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913337,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913499,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913521,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913639,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913649,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913773,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913780,60.02,78059.99,0.0,-0.99297,1e-05,0.9959]
[1776969913803,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914020,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914029,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914226,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914270,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914476,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914520,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914694,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914772,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914810,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914967,60.02,78060.58,0.0,-0.99296,1e-05,0.99638]
[1776969914882,60.02,78057.24,0.0,-0.99299,1e-05,0.99366]
[1776969915019,60.02,78057.24,0.0,-0.99299,1e-05,0.99366]
[1776969915093,60.02,78057.24,0.0,-0.99299,1e-05,0.99366]
[1776969915205,60.02,78057.24,0.0,-0.99299,1e-05,0.99366]
[1776969915269,60.02,78057.24,0.0,-0.99299,1e-05,0.99366]
[1776969915363,60.02,78057.24,0.0,-0.99299,1e-05,0.99366]
[1776969915520,60.02,78057.24,0.0,-0.99299,1e-05,0.99366]
[1776969915722,60.02,78057.24,0.0,-0.99299,1e-05,0.99366]
[1776969915768,60.02,78057.24,0.0,-0.99299,1e-05,0.99366]
[1776969915943,60.02,78057.24,0.0,-0.99299,1e-05,0.99366]
[1776969915969,60.02,78054.41,0.0,-0.993,1e-05,0.99137]
[1776969916022,60.02,78054.41,0.0,-0.993,1e-05,0.99137]
[1776969916125,60.02,78054.41,0.0,-0.993,1e-05,0.99137]
[1776969916269,60.02,78054.41,0.0,-0.993,1e-05,0.99137]
[1776969916370,60.02,78054.49,0.0,-0.993,1e-05,0.99143]
[1776969918269,60.02,78061.85,0.0,-0.99296,1e-05,0.99741]
[1776969919276,60.02,78065.38,0.0,-0.99293,1e-05,1.00029]
[1776969920676,60.02,78065.38,0.0,-0.99293,1e-05,1.00029]
[1776969920770,60.02,78065.38,0.0,-0.99293,1e-05,1.00029]
[1776969920985,60.02,78065.38,0.0,-0.99293,1e-05,1.00029]
[1776969920871,60.02,78068.12,0.0,-0.99292,1e-05,1.00253]
[1776969921040,60.02,78068.12,0.0,-0.99292,1e-05,1.00253]
[1776969921290,60.02,78073.39,0.0,-0.99288,1e-05,1.00684]
[1776969922354,60.02,78073.39,0.0,-0.99288,1e-05,1.00684]
[1776969922529,60.02,78073.39,0.0,-0.99288,1e-05,1.00684]
[1776969922623,60.02,78076.2,0.0,-0.99286,1e-05,1.00915]
[1776969923304,60.02,78078.65,0.0,-0.99285,1e-05,1.01117]
[1776969925185,60.02,78078.23,0.0,-0.99285,1e-05,1.01082]
[1776969925191,60.02,78078.23,0.0,-0.99285,1e-05,1.01082]
[1776969925269,60.02,78078.23,0.0,-0.99285,1e-05,1.01082]
[1776969925306,60.02,78078.23,0.0,-0.99285,1e-05,1.01082]
[1776969925457,60.02,78078.23,0.0,-0.99285,1e-05,1.01082]
[1776969925499,60.02,78078.23,0.0,-0.99285,1e-05,1.01082]
[1776969925524,60.02,78078.23,0.0,-0.99285,1e-05,1.01082]
[1776969925772,60.02,78078.23,0.0,-0.99285,1e-05,1.01082]
[1776969926023,60.02,78078.23,0.0,-0.99285,1e-05,1.01082]
[1776969926029,60.02,78077.16,0.0,-0.99286,1e-05,1.00994]
[1776969926136,60.02,78077.16,0.0,-0.99286,1e-05,1.00994]
[1776969926256,60.02,78077.16,0.0,-0.99286,1e-05,1.00994]
[1776969926268,60.02,78077.16,0.0,-0.99286,1e-05,1.00994]
[1776969926391,60.02,78077.16,0.0,-0.99286,1e-05,1.00994]
[1776969926518,60.02,78077.16,0.0,-0.99286,1e-05,1.00994]
[1776969926610,60.02,78077.16,0.0,-0.99286,1e-05,1.00994]
[1776969926726,60.02,78077.16,0.0,-0.99286,1e-05,1.00994]
[1776969926768,60.02,78077.16,0.0,-0.99286,1e-05,1.00994]
[1776969926826,60.02,78077.94,0.0,-0.99285,1e-05,1.01058]
[1776969929349,60.02,78075.95,0.0,-0.99287,1e-05,1.00895]
[1776969930075,60.02,78075.95,0.0,-0.99287,1e-05,1.00895]
[1776969930355,60.02,78072.19,0.0,-0.99289,1e-05,1.00586]
[1776969931362,60.02,78063.69,0.0,-0.99296,1e-05,0.99732]
[1776969932516,60.02,78063.69,0.0,-0.99296,1e-05,0.99732]
[1776969932525,60.02,78063.69,0.0,-0.99296,1e-05,0.99732]
[1776969932636,60.02,78063.69,0.0,-0.99296,1e-05,0.99732]
[1776969932770,60.02,78063.69,0.0,-0.99296,1e-05,0.99732]
[1776969932778,60.02,78063.69,0.0,-0.99296,1e-05,0.99732]
[1776969932907,60.02,78063.69,0.0,-0.99296,1e-05,0.99732]
[1776969933025,60.02,78063.69,0.0,-0.99296,1e-05,0.99732]
[1776969933032,60.02,78063.69,0.0,-0.99296,1e-05,0.99732]
[1776969933008,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933099,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933222,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933272,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933363,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933473,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933525,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933578,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933685,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933773,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933844,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969934024,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969934034,60.02,78059.33,0.0,-0.99298,1e-05,0.99377]
[1776969933928,60.02,78058.62,0.0,-0.99299,1e-05,0.9932]
[1776969934153,60.02,78058.62,0.0,-0.99299,1e-05,0.9932]
[1776969934271,60.02,78058.62,0.0,-0.99299,1e-05,0.9932]
[1776969934293,60.02,78058.62,0.0,-0.99299,1e-05,0.9932]
[1776969934519,60.02,78058.62,0.0,-0.99299,1e-05,0.9932]
[1776969934769,60.02,78058.62,0.0,-0.99299,1e-05,0.9932]
[1776969934870,60.02,78056.67,0.0,-0.993,1e-05,0.99162]
[1776969936022,60.02,78056.67,0.0,-0.993,1e-05,0.99162]
[1776969936399,60.02,78048.71,0.0,-0.99305,1e-05,0.98518]
[1776969937223,60.02,78048.71,0.0,-0.99305,1e-05,0.98518]
[1776969937276,60.02,78048.71,0.0,-0.99305,1e-05,0.98518]
[1776969937321,60.02,78048.71,0.0,-0.99305,1e-05,0.98518]
[1776969937345,60.02,78048.71,0.0,-0.99305,1e-05,0.98518]
[1776969937468,60.02,78048.71,0.0,-0.99305,1e-05,0.98518]
[1776969937625,60.02,78048.71,0.0,-0.99305,1e-05,0.98518]
[1776969937924,60.02,78048.71,0.0,-0.99305,1e-05,0.98518]
[1776969938020,60.02,78044.48,0.0,-0.99308,1e-05,0.98178]
[1776969938413,60.02,78042.23,0.0,-0.99309,1e-05,0.97997]
[1776969940020,60.02,78042.23,0.0,-0.99309,1e-05,0.97997]
[1776969940049,60.02,78041.68,0.0,-0.9931,1e-05,0.97953]
[1776969940070,60.02,78041.68,0.0,-0.9931,1e-05,0.97953]
[1776969940270,60.02,78041.68,0.0,-0.9931,1e-05,0.97953]
[1776969940519,60.02,78041.68,0.0,-0.9931,1e-05,0.97953]
[1776969940620,60.02,78041.97,0.0,-0.99309,1e-05,0.97976]
[1776969941435,60.02,78041.0,0.0,-0.9931,1e-05,0.97898]
[1776969944981,60.02,78040.28,0.0,-0.9931,1e-05,0.9784]
[1776969945019,60.02,78040.28,0.0,-0.9931,1e-05,0.9784]
[1776969945463,60.02,78033.93,0.0,-0.99314,1e-05,0.97333]
[1776969946471,60.02,78028.46,0.0,-0.99318,1e-05,0.96897]
[1776969948020,60.02,78028.46,0.0,-0.99318,1e-05,0.96897]
[1776969948044,60.02,78025.55,0.0,-0.9932,1e-05,0.96666]
[1776969949492,60.02,78024.47,0.0,-0.9932,1e-05,0.9658]
[1776969950502,60.02,78026.24,0.0,-0.99319,1e-05,0.9672]
[1776969951509,60.02,78025.09,0.0,-0.9932,1e-05,0.96629]
[1776969956544,60.02,78025.38,0.0,-0.9932,1e-05,0.96652]
[1776969957551,60.02,78030.56,0.0,-0.99317,1e-05,0.97064]
[1776969958558,60.02,78026.05,0.0,-0.99319,1e-05,0.96705]
[1776969959565,60.02,78019.97,0.0,-0.99323,1e-05,0.96223]
[1776969960572,60.02,78017.31,0.0,-0.99325,1e-05,0.96013]
[1776969961580,60.02,78010.72,0.0,-0.99329,1e-05,0.95494]
[1776969962587,60.02,78005.66,0.0,-0.99332,1e-05,0.95098]
[1776969965607,60.02,78007.03,0.0,-0.99331,1e-05,0.95205]
[1776969966615,60.02,78004.84,0.0,-0.99332,1e-05,0.95033]
[1776969967622,60.02,78002.84,0.0,-0.99334,1e-05,0.94877]
[1776969968629,60.02,78007.99,0.0,-0.99331,1e-05,0.9528]
[1776969969636,60.02,78011.28,0.0,-0.99328,1e-05,0.95538]
[1776969970642,60.02,78009.32,0.0,-0.9933,1e-05,0.95384]
[1776969971650,60.02,78010.36,0.0,-0.99329,1e-05,0.95466]
[1776969972657,60.02,78005.98,0.0,-0.99332,1e-05,0.95123]
[1776969974677,60.02,78001.22,0.0,-0.99335,1e-05,0.9475]
[1776969975915,60.02,78001.22,0.0,-0.99335,1e-05,0.9475]
[1776969976023,60.02,78001.22,0.0,-0.99335,1e-05,0.9475]
[1776969976071,60.02,77994.81,0.0,-0.99339,1e-05,0.94251]
[1776969976693,60.02,77989.54,0.0,-0.99342,1e-05,0.93842]
[1776969977700,60.02,77987.77,0.0,-0.99343,1e-05,0.93705]
[1776969978707,60.02,77985.84,0.0,-0.99344,1e-05,0.93556]
[1776969980019,60.02,77985.84,0.0,-0.99344,1e-05,0.93556]
[1776969982735,60.02,77984.93,0.0,-0.99345,1e-05,0.93486]
[1776969983919,60.02,77984.93,0.0,-0.99345,1e-05,0.93486]
[1776969983929,60.02,77984.93,0.0,-0.99345,1e-05,0.93486]
[1776969983934,60.02,77996.47,0.0,-0.99338,1e-05,0.9438]
[1776969984750,60.02,78004.57,0.0,-0.99333,1e-05,0.95012]
[1776969986020,60.02,78004.57,0.0,-0.99333,1e-05,0.95012]
[1776969985757,60.02,78011.75,0.0,-0.99328,1e-05,0.95575]
[1776969986270,60.02,78011.75,0.0,-0.99328,1e-05,0.95575]
[1776969986764,60.02,78015.89,0.0,-0.99326,1e-05,0.95901]
[1776969987771,60.02,78020.93,0.0,-0.99323,1e-05,0.96299]
[1776969990792,60.02,78021.99,0.0,-0.99322,1e-05,0.96383]
[1776969994821,60.02,78013.95,0.0,-0.99328,1e-05,0.95594]
[1776969995829,60.02,78013.98,0.0,-0.99328,1e-05,0.95597]
[1776969996836,60.02,78014.86,0.0,-0.99327,1e-05,0.95666]
[1776969999861,60.02,78010.96,0.0,-0.9933,1e-05,0.95359]
[1776970000868,60.02,78008.62,0.0,-0.99331,1e-05,0.95176]
[1776970001876,60.02,78011.02,0.0,-0.9933,1e-05,0.95364]
[1776970004897,60.02,78014.07,0.0,-0.99328,1e-05,0.95604]
[1776970005904,60.02,78017.93,0.0,-0.99325,1e-05,0.95908]
[1776970006911,60.02,78019.4,0.0,-0.99325,1e-05,0.96024]
[1776970008925,60.02,78018.5,0.0,-0.99325,1e-05,0.95953]
[1776970009496,60.02,78018.5,0.0,-0.99325,1e-05,0.95953]
[1776970009665,60.02,78018.5,0.0,-0.99325,1e-05,0.95953]
[1776970009718,60.02,78018.5,0.0,-0.99325,1e-05,0.95953]
[1776970009859,60.02,78018.5,0.0,-0.99325,1e-05,0.95953]
[1776970009931,60.02,78030.07,0.0,-0.99318,1e-05,0.96869]
[1776970010939,60.02,78038.17,0.0,-0.99313,1e-05,0.97515]
[1776970011946,60.02,78041.1,0.0,-0.99311,1e-05,0.97749]
[1776970013960,60.02,78040.19,0.0,-0.99312,1e-05,0.97676]
[1776970017987,60.02,78038.61,0.0,-0.99313,1e-05,0.9755]
[1776970023023,60.02,78039.28,0.0,-0.99312,1e-05,0.97604]
[1776970024030,60.02,78040.66,0.0,-0.99311,1e-05,0.97714]
[1776970025037,60.02,78042.81,0.0,-0.9931,1e-05,0.97886]
[1776970026044,60.02,78050.28,0.0,-0.99305,1e-05,0.98487]
[1776970027053,60.02,78054.79,0.0,-0.99302,1e-05,0.98851]
[1776970028059,60.02,78055.79,0.0,-0.99302,1e-05,0.98932]
[1776970029065,60.02,78058.96,0.0,-0.993,1e-05,0.99189]
[1776970032087,60.02,78058.0,0.0,-0.993,1e-05,0.99111]
[1776970033093,60.02,78055.84,0.0,-0.99302,1e-05,0.98936]
[1776970034100,60.02,78050.42,0.0,-0.99305,1e-05,0.98498]
[1776970035108,60.02,78044.3,0.0,-0.99309,1e-05,0.98006]
[1776970036115,60.02,78042.72,0.0,-0.9931,1e-05,0.97879]
[1776970037122,60.02,78038.42,0.0,-0.99313,1e-05,0.97535]
[1776970039136,60.02,78040.65,0.0,-0.99311,1e-05,0.97713]
[1776970040143,60.02,78047.84,0.0,-0.99307,1e-05,0.98291]
[1776970041151,60.02,78051.0,0.0,-0.99305,1e-05,0.98545]
[1776970042163,60.02,78045.74,0.0,-0.99308,1e-05,0.98122]
[1776970043168,60.02,78043.12,0.0,-0.9931,1e-05,0.97911]
[1776970044175,60.02,78037.38,0.0,-0.99313,1e-05,0.97452]
[1776970045769,60.02,78037.38,0.0,-0.99313,1e-05,0.97452]
[1776970045859,60.02,78030.23,0.0,-0.99318,1e-05,0.96882]
[1776970046189,60.02,78026.32,0.0,-0.9932,1e-05,0.96571]
[1776970047286,60.02,78026.32,0.0,-0.9932,1e-05,0.96571]
[1776970047300,60.02,78026.32,0.0,-0.9932,1e-05,0.96571]
[1776970047519,60.02,78026.32,0.0,-0.9932,1e-05,0.96571]
[1776970047621,60.02,78015.56,0.0,-0.99327,1e-05,0.95721]
[1776970048598,60.02,78007.39,0.0,-0.99332,1e-05,0.95079]
[1776970050022,60.02,78007.39,0.0,-0.99332,1e-05,0.95079]
[1776970050218,60.02,78018.24,0.0,-0.99325,1e-05,0.95932]
[1776970051225,60.02,78019.68,0.0,-0.99325,1e-05,0.95891]
[1776970052232,60.02,78017.05,0.0,-0.99327,1e-05,0.95684]
[1776970053239,60.02,78008.84,0.0,-0.99332,1e-05,0.95039]
[1776970054246,60.02,78005.51,0.0,-0.99334,1e-05,0.94779]
[1776970055253,60.02,78003.63,0.0,-0.99335,1e-05,0.94632]
[1776970057202,60.02,78003.74,0.0,-0.99335,1e-05,0.94641]
[1776970057306,60.02,78003.74,0.0,-0.99335,1e-05,0.94641]
[1776970057593,60.02,78001.34,0.0,-0.99337,1e-05,0.94454]
[1776970058275,60.02,77996.51,0.0,-0.9934,1e-05,0.94078]
[1776970060289,60.02,77994.98,0.0,-0.99341,1e-05,0.93959]
[1776970061188,60.02,77994.98,0.0,-0.99341,1e-05,0.93959]
[1776970061296,60.02,77996.93,0.0,-0.99339,1e-05,0.94111]
[1776970064317,60.02,77995.8,0.0,-0.9934,1e-05,0.94023]
[1776970065324,60.02,77998.22,0.0,-0.99339,1e-05,0.94211]
[1776970066331,60.02,77996.16,0.0,-0.9934,1e-05,0.94051]
[1776970067275,60.02,77996.16,0.0,-0.9934,1e-05,0.94051]
[1776970067338,60.02,77995.61,0.0,-0.9934,1e-05,0.94008]
[1776970070359,60.02,77998.5,0.0,-0.99338,1e-05,0.94233]
[1776970071366,60.02,78000.36,0.0,-0.99337,1e-05,0.94377]
[1776970072373,60.02,78002.04,0.0,-0.99336,1e-05,0.94508]
[1776970073380,60.02,78005.74,0.0,-0.99334,1e-05,0.94797]
[1776970074387,60.02,78006.79,0.0,-0.99333,1e-05,0.94879]
[1776970076401,60.02,78000.2,0.0,-0.99337,1e-05,0.94365]
[1776970077408,60.02,77993.61,0.0,-0.99341,1e-05,0.93853]
[1776970078415,60.02,77992.23,0.0,-0.99342,1e-05,0.93746]
[1776970080430,60.02,77991.19,0.0,-0.99343,1e-05,0.93666]
[1776970081853,60.02,77981.18,0.0,-0.99349,1e-05,0.92894]
[1776970082443,60.02,77976.39,0.0,-0.99352,1e-05,0.92527]
[1776970083450,60.02,77974.37,0.0,-0.99353,1e-05,0.92372]
[1776970084840,60.02,77974.37,0.0,-0.99353,1e-05,0.92372]
[1776970084909,60.02,77973.84,0.0,-0.99353,1e-05,0.92332]
[1776970085464,60.02,77967.7,0.0,-0.99357,1e-05,0.91863]
[1776970087027,60.02,77967.7,0.0,-0.99357,1e-05,0.91863]
[1776970087040,60.02,77967.7,0.0,-0.99357,1e-05,0.91863]
[1776970087071,60.02,77962.42,0.0,-0.9936,1e-05,0.91462]
[1776970087273,60.02,77962.42,0.0,-0.9936,1e-05,0.91462]
[1776970089492,60.02,77960.66,0.0,-0.99361,1e-05,0.91329]
[1776970091506,60.02,77965.91,0.0,-0.99358,1e-05,0.91727]
[1776970096541,60.02,77966.53,0.0,-0.99358,1e-05,0.91774]
[1776970100046,60.02,77967.44,0.0,-0.99357,1e-05,0.91843]
[1776970100239,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970100269,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970100363,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970100520,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970100696,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970100769,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970100845,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970100946,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970101019,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970101029,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970101051,60.02,77967.23,0.0,-0.99357,1e-05,0.91827]
[1776970101152,60.02,77967.2,0.0,-0.99357,1e-05,0.91825]
[1776970101268,60.02,77967.2,0.0,-0.99357,1e-05,0.91825]
[1776970101277,60.02,77967.2,0.0,-0.99357,1e-05,0.91825]
[1776970101435,60.02,77967.2,0.0,-0.99357,1e-05,0.91825]
[1776970101519,60.02,77967.2,0.0,-0.99357,1e-05,0.91825]
[1776970101766,60.02,77967.2,0.0,-0.99357,1e-05,0.91825]
[1776970101878,60.02,77967.2,0.0,-0.99357,1e-05,0.91825]
[1776970102021,60.02,77967.2,0.0,-0.99357,1e-05,0.91825]
[1776970102139,60.02,77967.2,0.0,-0.99357,1e-05,0.91825]
[1776970102113,60.02,77966.64,0.0,-0.99358,1e-05,0.91783]
[1776970102270,60.02,77966.64,0.0,-0.99358,1e-05,0.91783]
[1776970102280,60.02,77966.64,0.0,-0.99358,1e-05,0.91783]
[1776970102524,60.02,77966.64,0.0,-0.99358,1e-05,0.91783]
[1776970102549,60.02,77966.64,0.0,-0.99358,1e-05,0.91783]
[1776970102615,60.02,77966.64,0.0,-0.99358,1e-05,0.91783]
[1776970103127,60.02,77966.64,0.0,-0.99358,1e-05,0.91783]
[1776970103163,60.02,77968.25,0.0,-0.99357,1e-05,0.91905]
[1776970103592,60.02,77984.79,0.0,-0.99347,1e-05,0.93172]
[1776970104599,60.02,77984.13,0.0,-0.99347,1e-05,0.93121]
[1776970105606,60.02,77980.3,0.0,-0.99349,1e-05,0.92826]
[1776970109052,60.02,77978.58,0.0,-0.9935,1e-05,0.92694]
[1776970109130,60.02,77988.73,0.0,-0.99344,1e-05,0.93476]
[1776970109270,60.02,77988.73,0.0,-0.99344,1e-05,0.93476]
[1776970109283,60.02,77988.73,0.0,-0.99344,1e-05,0.93476]
[1776970109394,60.02,77988.73,0.0,-0.99344,1e-05,0.93476]
[1776970109519,60.02,77988.73,0.0,-0.99344,1e-05,0.93476]
[1776970109534,60.02,77988.73,0.0,-0.99344,1e-05,0.93476]
[1776970109769,60.02,77988.73,0.0,-0.99344,1e-05,0.93476]
[1776970109786,60.02,77990.33,0.0,-0.99343,1e-05,0.93599]
[1776970110641,60.02,77995.83,0.0,-0.9934,1e-05,0.94025]
[1776970111653,60.02,77997.36,0.0,-0.9934,1e-05,0.93991]
[1776970113665,60.02,77994.53,0.0,-0.99342,1e-05,0.93772]
[1776970114890,60.02,77994.53,0.0,-0.99342,1e-05,0.93772]
[1776970114896,60.02,77994.53,0.0,-0.99342,1e-05,0.93772]
[1776970115020,60.02,77994.53,0.0,-0.99342,1e-05,0.93772]
[1776970115042,60.02,77994.53,0.0,-0.99342,1e-05,0.93772]
[1776970115156,60.02,77994.53,0.0,-0.99342,1e-05,0.93772]
[1776970115270,60.02,77992.54,0.0,-0.99343,1e-05,0.93618]
[1776970115277,60.02,77992.54,0.0,-0.99343,1e-05,0.93618]
[1776970116075,60.02,77992.54,0.0,-0.99343,1e-05,0.93618]
[1776970116119,60.02,77992.2,0.0,-0.99343,1e-05,0.93592]
[1776970116270,60.02,77992.2,0.0,-0.99343,1e-05,0.93592]
[1776970116277,60.02,77992.2,0.0,-0.99343,1e-05,0.93592]
[1776970116519,60.02,77992.2,0.0,-0.99343,1e-05,0.93592]
[1776970116689,60.02,77991.61,0.0,-0.99344,1e-05,0.93546]
[1776970117696,60.02,77985.29,0.0,-0.99347,1e-05,0.93059]
[1776970119020,60.02,77985.29,0.0,-0.99347,1e-05,0.93059]
[1776970119121,60.02,77974.44,0.0,-0.99354,1e-05,0.92227]
[1776970119272,60.02,77974.44,0.0,-0.99354,1e-05,0.92227]
[1776970119710,60.02,77972.69,0.0,-0.99355,1e-05,0.92093]
[1776970121284,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970121395,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970121518,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970121535,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970121644,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970121768,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970121773,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970121879,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970121998,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970122005,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970122019,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970122116,60.02,77971.2,0.0,-0.99356,1e-05,0.9198]
[1776970122217,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970122244,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970122268,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970122356,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970122471,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970122519,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970122585,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970122769,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970122778,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970122891,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970123019,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970123128,60.02,77971.06,0.0,-0.99356,1e-05,0.91969]
[1776970123228,60.02,77972.02,0.0,-0.99355,1e-05,0.92042]
[1776970123261,60.02,77972.02,0.0,-0.99355,1e-05,0.92042]
[1776970123270,60.02,77972.02,0.0,-0.99355,1e-05,0.92042]
[1776970123453,60.02,77972.02,0.0,-0.99355,1e-05,0.92042]
[1776970123520,60.02,77972.02,0.0,-0.99355,1e-05,0.92042]
[1776970123737,60.02,77972.04,0.0,-0.99355,1e-05,0.92044]
[1776970127022,60.02,77973.97,0.0,-0.99354,1e-05,0.92191]
[1776970127268,60.02,77973.74,0.0,-0.99354,1e-05,0.92173]
[1776970132488,60.02,77972.23,0.0,-0.99355,1e-05,0.92058]
[1776970132519,60.02,77972.23,0.0,-0.99355,1e-05,0.92058]
[1776970132581,60.02,77972.23,0.0,-0.99355,1e-05,0.92058]
[1776970132689,60.02,77972.23,0.0,-0.99355,1e-05,0.92058]
[1776970132796,60.02,77972.23,0.0,-0.99355,1e-05,0.92058]
[1776970132807,60.02,77972.23,0.0,-0.99355,1e-05,0.92058]
[1776970132976,60.02,77972.23,0.0,-0.99355,1e-05,0.92058]
[1776970133021,60.02,77972.23,0.0,-0.99355,1e-05,0.92058]
[1776970133094,60.02,77972.23,0.0,-0.99355,1e-05,0.92058]
[1776970133195,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970133281,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970133519,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970133526,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970133667,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970133769,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970133778,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970133953,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970134019,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970134140,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970134213,60.02,77980.13,0.0,-0.99351,1e-05,0.92662]
[1776970134241,60.02,77985.46,0.0,-0.99347,1e-05,0.93072]
[1776970134269,60.02,77985.46,0.0,-0.99347,1e-05,0.93072]
[1776970134433,60.02,77985.46,0.0,-0.99347,1e-05,0.93072]
[1776970134531,60.02,77985.46,0.0,-0.99347,1e-05,0.93072]
[1776970134607,60.02,77985.46,0.0,-0.99347,1e-05,0.93072]
[1776970134771,60.02,77985.46,0.0,-0.99347,1e-05,0.93072]
[1776970134781,60.02,77985.46,0.0,-0.99347,1e-05,0.93072]
[1776970135021,60.02,77985.46,0.0,-0.99347,1e-05,0.93072]
[1776970135219,60.02,77985.46,0.0,-0.99347,1e-05,0.93072]
[1776970135121,60.02,77987.51,0.0,-0.99346,1e-05,0.9323]
[1776970135268,60.02,77987.51,0.0,-0.99346,1e-05,0.9323]
[1776970135334,60.02,77987.51,0.0,-0.99346,1e-05,0.9323]
[1776970135449,60.02,77987.51,0.0,-0.99346,1e-05,0.9323]
[1776970135521,60.02,77987.51,0.0,-0.99346,1e-05,0.9323]
[1776970135525,60.02,77987.51,0.0,-0.99346,1e-05,0.9323]
[1776970135731,60.02,77987.51,0.0,-0.99346,1e-05,0.9323]
[1776970135775,60.02,77987.51,0.0,-0.99346,1e-05,0.9323]
[1776970135858,60.02,77987.51,0.0,-0.99346,1e-05,0.9323]
[1776970136020,60.02,77987.51,0.0,-0.99346,1e-05,0.9323]
[1776970136120,60.02,77986.99,0.0,-0.99346,1e-05,0.9319]
[1776970136271,60.02,77986.99,0.0,-0.99346,1e-05,0.9319]
[1776970136283,60.02,77986.99,0.0,-0.99346,1e-05,0.9319]
[1776970136394,60.02,77986.99,0.0,-0.99346,1e-05,0.9319]
[1776970136521,60.02,77986.99,0.0,-0.99346,1e-05,0.9319]
[1776970136529,60.02,77986.99,0.0,-0.99346,1e-05,0.9319]
[1776970136771,60.02,77986.99,0.0,-0.99346,1e-05,0.9319]
[1776970136843,60.02,77986.99,0.0,-0.99346,1e-05,0.9319]
[1776970136992,60.02,77986.99,0.0,-0.99346,1e-05,0.9319]
[1776970137032,60.02,77986.99,0.0,-0.99346,1e-05,0.9319]
[1776970137092,60.02,77984.1,0.0,-0.99348,1e-05,0.92967]
[1776970137268,60.02,77984.1,0.0,-0.99348,1e-05,0.92967]
[1776970137274,60.02,77984.1,0.0,-0.99348,1e-05,0.92967]
[1776970138844,60.02,77981.87,0.0,-0.99349,1e-05,0.92796]
[1776970139851,60.02,77978.68,0.0,-0.99351,1e-05,0.92551]
[1776970141020,60.02,77978.68,0.0,-0.99351,1e-05,0.92551]
[1776970141269,60.02,77978.48,0.0,-0.99352,1e-05,0.92536]
[1776970141276,60.02,77978.48,0.0,-0.99352,1e-05,0.92536]
[1776970141461,60.02,77978.48,0.0,-0.99352,1e-05,0.92536]
[1776970141522,60.02,77978.48,0.0,-0.99352,1e-05,0.92536]
[1776970141617,60.02,77978.48,0.0,-0.99352,1e-05,0.92536]
[1776970141739,60.02,77978.48,0.0,-0.99352,1e-05,0.92536]
[1776970141769,60.02,77978.48,0.0,-0.99352,1e-05,0.92536]
[1776970141955,60.02,77978.48,0.0,-0.99352,1e-05,0.92536]
[1776970142021,60.02,77978.48,0.0,-0.99352,1e-05,0.92536]
[1776970142046,60.02,77976.0,0.0,-0.99353,1e-05,0.92346]
[1776970142273,60.02,77976.0,0.0,-0.99353,1e-05,0.92346]
[1776970142380,60.02,77976.0,0.0,-0.99353,1e-05,0.92346]
[1776970142498,60.02,77976.0,0.0,-0.99353,1e-05,0.92346]
[1776970142519,60.02,77976.0,0.0,-0.99353,1e-05,0.92346]
[1776970142821,60.02,77976.0,0.0,-0.99353,1e-05,0.92346]
[1776970143022,60.02,77976.0,0.0,-0.99353,1e-05,0.92346]
[1776970143035,60.02,77976.0,0.0,-0.99353,1e-05,0.92346]
[1776970143258,60.02,77976.0,0.0,-0.99353,1e-05,0.92346]
[1776970143269,60.02,77975.78,0.0,-0.99353,1e-05,0.92329]
[1776970143307,60.02,77975.78,0.0,-0.99353,1e-05,0.92329]
[1776970143400,60.02,77975.78,0.0,-0.99353,1e-05,0.92329]
[1776970143516,60.02,77975.78,0.0,-0.99353,1e-05,0.92329]
[1776970143668,60.02,77975.78,0.0,-0.99353,1e-05,0.92329]
[1776970143770,60.02,77975.78,0.0,-0.99353,1e-05,0.92329]
[1776970143790,60.02,77975.78,0.0,-0.99353,1e-05,0.92329]
[1776970143976,60.02,77975.78,0.0,-0.99353,1e-05,0.92329]
[1776970144028,60.02,77975.78,0.0,-0.99353,1e-05,0.92329]
[1776970144128,60.02,77975.78,0.0,-0.99353,1e-05,0.92329]
[1776970144184,60.02,77975.21,0.0,-0.99353,1e-05,0.92286]
[1776970144270,60.02,77975.21,0.0,-0.99353,1e-05,0.92286]
[1776970144512,60.02,77975.21,0.0,-0.99353,1e-05,0.92286]
[1776970144520,60.02,77975.21,0.0,-0.99353,1e-05,0.92286]
[1776970144640,60.02,77975.21,0.0,-0.99353,1e-05,0.92286]
[1776970144738,60.02,77975.21,0.0,-0.99353,1e-05,0.92286]
[1776970144770,60.02,77975.21,0.0,-0.99353,1e-05,0.92286]
[1776970145020,60.02,77975.21,0.0,-0.99353,1e-05,0.92286]
[1776970145026,60.02,77975.21,0.0,-0.99353,1e-05,0.92286]
[1776970145152,60.02,77975.21,0.0,-0.99353,1e-05,0.92286]
[1776970145269,60.02,77974.31,0.0,-0.99354,1e-05,0.92217]
[1776970145276,60.02,77974.31,0.0,-0.99354,1e-05,0.92217]
[1776970145521,60.02,77974.31,0.0,-0.99354,1e-05,0.92217]
[1776970145532,60.02,77974.31,0.0,-0.99354,1e-05,0.92217]
[1776970145740,60.02,77974.31,0.0,-0.99354,1e-05,0.92217]
[1776970145774,60.02,77974.31,0.0,-0.99354,1e-05,0.92217]
[1776970145893,60.02,77976.23,0.0,-0.99353,1e-05,0.92364]
[1776970146900,60.02,77981.14,0.0,-0.9935,1e-05,0.9274]
[1776970149022,60.02,77982.03,0.0,-0.99349,1e-05,0.92808]
[1776970151020,60.02,77980.91,0.0,-0.9935,1e-05,0.92722]
[1776970151089,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970151422,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970151437,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970151522,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970151565,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970151748,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970151768,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970151868,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970151992,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970152019,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970152117,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970152217,60.02,77977.39,0.0,-0.99352,1e-05,0.92453]
[1776970152198,60.02,77974.88,0.0,-0.99354,1e-05,0.92261]
[1776970152384,60.02,77974.88,0.0,-0.99354,1e-05,0.92261]
[1776970152518,60.02,77974.88,0.0,-0.99354,1e-05,0.92261]
[1776970152591,60.02,77974.88,0.0,-0.99354,1e-05,0.92261]
[1776970152768,60.02,77974.88,0.0,-0.99354,1e-05,0.92261]
[1776970153019,60.02,77974.88,0.0,-0.99354,1e-05,0.92261]
[1776970153027,60.02,77974.88,0.0,-0.99354,1e-05,0.92261]
[1776970153178,60.02,77974.88,0.0,-0.99354,1e-05,0.92261]
[1776970153273,60.02,77974.88,0.0,-0.99354,1e-05,0.92261]
[1776970153118,60.02,77967.9,0.0,-0.99358,1e-05,0.91729]
[1776970153325,60.02,77967.9,0.0,-0.99358,1e-05,0.91729]
[1776970153519,60.02,77967.9,0.0,-0.99358,1e-05,0.91729]
[1776970153769,60.02,77967.9,0.0,-0.99358,1e-05,0.91729]
[1776970153817,60.02,77967.9,0.0,-0.99358,1e-05,0.91729]
[1776970153932,60.02,77967.9,0.0,-0.99358,1e-05,0.91729]
[1776970154020,60.02,77967.9,0.0,-0.99358,1e-05,0.91729]
[1776970154117,60.02,77967.9,0.0,-0.99358,1e-05,0.91729]
[1776970154268,60.02,77967.9,0.0,-0.99358,1e-05,0.91729]
[1776970154129,60.02,77962.37,0.0,-0.99361,1e-05,0.91309]
[1776970154450,60.02,77962.37,0.0,-0.99361,1e-05,0.91309]
[1776970154521,60.02,77962.37,0.0,-0.99361,1e-05,0.91309]
[1776970155114,60.02,77962.37,0.0,-0.99361,1e-05,0.91309]
[1776970155197,60.02,77962.37,0.0,-0.99361,1e-05,0.91309]
[1776970155271,60.02,77962.37,0.0,-0.99361,1e-05,0.91309]
[1776970155236,60.02,77961.24,0.0,-0.99362,1e-05,0.91223]
[1776970155672,60.02,77961.24,0.0,-0.99362,1e-05,0.91223]
[1776970155769,60.02,77961.24,0.0,-0.99362,1e-05,0.91223]
[1776970155872,60.02,77961.24,0.0,-0.99362,1e-05,0.91223]
[1776970156000,60.02,77961.24,0.0,-0.99362,1e-05,0.91223]
[1776970156035,60.02,77961.24,0.0,-0.99362,1e-05,0.91223]
[1776970156270,60.02,77961.24,0.0,-0.99362,1e-05,0.91223]
[1776970156102,60.02,77960.38,0.0,-0.99362,1e-05,0.91158]
[1776970156418,60.02,77960.38,0.0,-0.99362,1e-05,0.91158]
[1776970156775,60.02,77960.38,0.0,-0.99362,1e-05,0.91158]
[1776970156970,60.02,77958.8,0.0,-0.99363,1e-05,0.91039]
[1776970157994,60.02,77958.8,0.0,-0.99363,1e-05,0.91039]
[1776970158021,60.02,77958.8,0.0,-0.99363,1e-05,0.91039]
[1776970158269,60.02,77958.8,0.0,-0.99363,1e-05,0.91039]
[1776970158280,60.02,77959.1,0.0,-0.99363,1e-05,0.91061]
[1776970158417,60.02,77959.1,0.0,-0.99363,1e-05,0.91061]
[1776970158526,60.02,77959.1,0.0,-0.99363,1e-05,0.91061]
[1776970158654,60.02,77959.1,0.0,-0.99363,1e-05,0.91061]
[1776970158774,60.02,77959.1,0.0,-0.99363,1e-05,0.91061]
[1776970158984,60.02,77961.13,0.0,-0.99362,1e-05,0.91215]
[1776970161020,60.02,77961.15,0.0,-0.99362,1e-05,0.91216]
[1776970161102,60.02,77959.95,0.0,-0.99362,1e-05,0.91126]
[1776970162004,60.02,77958.05,0.0,-0.99364,1e-05,0.90982]
[1776970164018,60.02,77957.05,0.0,-0.99364,1e-05,0.90907]
[1776970167040,60.02,77955.55,0.0,-0.99365,1e-05,0.90793]
[1776970168047,60.02,77952.89,0.0,-0.99367,1e-05,0.90593]
[1776970169054,60.02,77946.21,0.0,-0.99371,1e-05,0.90091]
[1776970170258,60.02,77948.15,0.0,-0.99369,1e-05,0.90237]
[1776970171068,60.02,77941.43,0.0,-0.99374,1e-05,0.89587]
[1776970172074,60.02,77935.75,0.0,-0.99378,1e-05,0.89164]
[1776970174089,60.02,77934.06,0.0,-0.99379,1e-05,0.89038]
[1776970177110,60.02,77928.95,0.0,-0.99382,1e-05,0.8866]
[1776970178117,60.02,77926.64,0.0,-0.99383,1e-05,0.88489]
[1776970179020,60.02,77926.64,0.0,-0.99383,1e-05,0.88489]
[1776970180137,60.02,77911.28,0.0,-0.99392,1e-05,0.87361]
[1776970181024,60.02,77911.28,0.0,-0.99392,1e-05,0.87361]
[1776970181142,60.02,77904.93,0.0,-0.99395,1e-05,0.86899]
[1776970183023,60.02,77905.21,0.0,-0.99395,1e-05,0.86919]
[1776970183156,60.02,77905.18,0.0,-0.99395,1e-05,0.86917]
[1776970185022,60.02,77904.55,0.0,-0.99395,1e-05,0.86871]
[1776970186219,60.02,77904.33,0.0,-0.99395,1e-05,0.86855]
[1776970186277,60.02,77904.33,0.0,-0.99395,1e-05,0.86855]
[1776970186281,60.02,77903.19,0.0,-0.99396,1e-05,0.86772]
[1776970191214,60.02,77905.65,0.0,-0.99395,1e-05,0.86951]
[1776970196249,60.02,77907.04,0.0,-0.99394,1e-05,0.87052]
[1776970198781,60.02,77907.76,0.0,-0.99394,1e-05,0.87105]
[1776970198938,60.02,77907.76,0.0,-0.99394,1e-05,0.87105]
[1776970199023,60.02,77907.76,0.0,-0.99394,1e-05,0.87105]
[1776970199051,60.02,77907.76,0.0,-0.99394,1e-05,0.87105]
[1776970199273,60.02,77907.76,0.0,-0.99394,1e-05,0.87105]
[1776970200277,60.02,77900.39,0.0,-0.99398,1e-05,0.86569]
[1776970201284,60.02,77895.35,0.0,-0.99401,1e-05,0.86204]
[1776970203298,60.02,77888.79,0.0,-0.99404,1e-05,0.85732]
[1776970204306,60.02,77877.04,0.0,-0.99411,1e-05,0.8489]
[1776970205312,60.02,77863.86,0.0,-0.99418,1e-05,0.83955]
[1776970206319,60.02,77863.65,0.0,-0.99418,1e-05,0.8394]
[1776970208333,60.02,77857.43,0.0,-0.99421,1e-05,0.83501]
[1776970209340,60.02,77847.89,0.0,-0.99426,1e-05,0.82832]
[1776970210347,60.02,77843.46,0.0,-0.99429,1e-05,0.82523]
[1776970211369,60.02,77838.99,0.0,-0.99431,1e-05,0.82212]
[1776970213368,60.02,77835.87,0.0,-0.99433,1e-05,0.81996]
[1776970217396,60.02,77832.83,0.0,-0.99435,1e-05,0.81786]
[1776970220420,60.02,77839.7,0.0,-0.99431,1e-05,0.82262]
[1776970221426,60.02,77852.77,0.0,-0.99424,1e-05,0.83174]
[1776970222433,60.02,77856.89,0.0,-0.99422,1e-05,0.83463]
[1776970223440,60.02,77852.73,0.0,-0.99424,1e-05,0.83171]
[1776970226461,60.02,77855.91,0.0,-0.99422,1e-05,0.83394]
[1776970227468,60.02,77850.08,0.0,-0.99425,1e-05,0.82986]
[1776970229482,60.02,77842.44,0.0,-0.99429,1e-05,0.82452]
[1776970230489,60.02,77838.35,0.0,-0.99432,1e-05,0.82168]
[1776970231476,60.02,77838.35,0.0,-0.99432,1e-05,0.82168]
[1776970231498,60.02,77826.32,0.0,-0.99439,1e-05,0.81199]
[1776970232507,60.02,77822.88,0.0,-0.99441,1e-05,0.80963]
[1776970233512,60.02,77827.5,0.0,-0.99438,1e-05,0.81281]
[1776970234626,60.02,77833.7,0.0,-0.99435,1e-05,0.81708]
[1776970235526,60.02,77840.48,0.0,-0.99431,1e-05,0.82178]
[1776970237130,60.02,77840.48,0.0,-0.99431,1e-05,0.82178]
[1776970237230,60.02,77842.86,0.0,-0.9943,1e-05,0.82343]
[1776970239554,60.02,77847.74,0.0,-0.99428,1e-05,0.82683]
[1776970240561,60.02,77851.99,0.0,-0.99425,1e-05,0.8298]
[1776970242575,60.02,77851.33,0.0,-0.99426,1e-05,0.82934]
[1776970244592,60.02,77856.7,0.0,-0.99423,1e-05,0.8331]
[1776970245599,60.02,77864.85,0.0,-0.99418,1e-05,0.83884]
[1776970247613,60.02,77866.18,0.0,-0.99418,1e-05,0.83978]
[1776970252648,60.02,77865.02,0.0,-0.99418,1e-05,0.83896]
[1776970256676,60.02,77859.58,0.0,-0.99421,1e-05,0.83513]
[1776970257683,60.02,77850.7,0.0,-0.99426,1e-05,0.8289]
[1776970258690,60.02,77844.48,0.0,-0.99429,1e-05,0.82456]
[1776970259700,60.02,77844.29,0.0,-0.99429,1e-05,0.82442]
[1776970260705,60.02,77838.61,0.0,-0.99432,1e-05,0.82048]
[1776970262719,60.02,77843.16,0.0,-0.9943,1e-05,0.82364]
[1776970264733,60.02,77845.69,0.0,-0.99429,1e-05,0.8254]
[1776970265740,60.02,77848.41,0.0,-0.99427,1e-05,0.8273]
[1776970266747,60.02,77837.15,0.0,-0.99433,1e-05,0.81947]
[1776970267754,60.02,77833.73,0.0,-0.99435,1e-05,0.8171]
[1776970268762,60.02,77830.69,0.0,-0.99437,1e-05,0.815]
[1776970271783,60.02,77838.39,0.0,-0.99433,1e-05,0.82033]
[1776970273797,60.02,77826.38,0.0,-0.99439,1e-05,0.81204]
[1776970274804,60.02,77818.86,0.0,-0.99443,1e-05,0.80688]
[1776970275813,60.02,77819.78,0.0,-0.99442,1e-05,0.80751]
[1776970277828,60.02,77824.71,0.0,-0.9944,1e-05,0.81089]
[1776970278839,60.02,77827.48,0.0,-0.99438,1e-05,0.81279]
[1776970279846,60.02,77831.17,0.0,-0.99436,1e-05,0.81533]
[1776970280978,60.02,77831.17,0.0,-0.99436,1e-05,0.81533]
[1776970281025,60.02,77831.17,0.0,-0.99436,1e-05,0.81533]
[1776970281140,60.02,77831.17,0.0,-0.99436,1e-05,0.81533]
[1776970281271,60.02,77831.17,0.0,-0.99436,1e-05,0.81533]
[1776970281293,60.02,77831.17,0.0,-0.99436,1e-05,0.81533]
[1776970281471,60.02,77830.94,0.0,-0.99436,1e-05,0.81518]
[1776970281521,60.02,77830.94,0.0,-0.99436,1e-05,0.81518]
[1776970281617,60.02,77830.94,0.0,-0.99436,1e-05,0.81518]
[1776970281771,60.02,77830.94,0.0,-0.99436,1e-05,0.81518]
[1776970282249,60.02,77830.94,0.0,-0.99436,1e-05,0.81518]
[1776970282270,60.02,77830.94,0.0,-0.99436,1e-05,0.81518]
[1776970282428,60.02,77830.94,0.0,-0.99436,1e-05,0.81518]
[1776970282328,60.02,77830.6,0.0,-0.99437,1e-05,0.81494]
[1776970282522,60.02,77830.6,0.0,-0.99437,1e-05,0.81494]
[1776970282559,60.02,77830.6,0.0,-0.99437,1e-05,0.81494]
[1776970282709,60.02,77830.6,0.0,-0.99437,1e-05,0.81494]
[1776970282774,60.02,77830.6,0.0,-0.99437,1e-05,0.81494]
[1776970283041,60.02,77830.6,0.0,-0.99437,1e-05,0.81494]
[1776970283184,60.02,77830.6,0.0,-0.99437,1e-05,0.81494]
[1776970283277,60.02,77830.6,0.0,-0.99437,1e-05,0.81494]
[1776970283279,60.02,77830.98,0.0,-0.99436,1e-05,0.8152]
[1776970283874,60.02,77833.39,0.0,-0.99435,1e-05,0.81687]
[1776970285888,60.02,77847.14,0.0,-0.99428,1e-05,0.82641]
[1776970286895,60.02,77852.6,0.0,-0.99425,1e-05,0.83023]
[1776970288909,60.02,77855.76,0.0,-0.99423,1e-05,0.83244]
[1776970290923,60.02,77852.35,0.0,-0.99425,1e-05,0.83005]
[1776970291930,60.02,77845.6,0.0,-0.9943,1e-05,0.82395]
[1776970295958,60.02,77839.73,0.0,-0.99433,1e-05,0.81987]
[1776970296965,60.02,77839.73,0.0,-0.99433,1e-05,0.81987]
[1776970296975,60.02,77839.73,0.0,-0.99433,1e-05,0.81987]
[1776970297019,60.02,77839.73,0.0,-0.99433,1e-05,0.81987]
[1776970297206,60.02,77839.73,0.0,-0.99433,1e-05,0.81987]
[1776970297269,60.02,77839.73,0.0,-0.99433,1e-05,0.81987]
[1776970297334,60.02,77839.73,0.0,-0.99433,1e-05,0.81987]
[1776970297519,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970297540,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970297546,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970297714,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970297770,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970297876,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970298018,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970298032,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970298072,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970298204,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970298269,60.02,77837.97,0.0,-0.99434,1e-05,0.81865]
[1776970298305,60.02,77837.71,0.0,-0.99434,1e-05,0.81847]
[1776970298496,60.02,77837.71,0.0,-0.99434,1e-05,0.81847]
[1776970298519,60.02,77837.71,0.0,-0.99434,1e-05,0.81847]
[1776970298704,60.02,77837.71,0.0,-0.99434,1e-05,0.81847]
[1776970298768,60.02,77837.71,0.0,-0.99434,1e-05,0.81847]
[1776970298825,60.02,77837.71,0.0,-0.99434,1e-05,0.81847]
[1776970299019,60.02,77837.71,0.0,-0.99434,1e-05,0.81847]
[1776970299029,60.02,77837.71,0.0,-0.99434,1e-05,0.81847]
[1776970299271,60.02,77837.71,0.0,-0.99434,1e-05,0.81847]
[1776970299361,60.02,77838.64,0.0,-0.99433,1e-05,0.81912]
[1776970299986,60.02,77841.12,0.0,-0.99432,1e-05,0.82084]
[1776970302006,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970302510,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970302518,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970302683,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970302768,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970302833,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970302939,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970303019,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970303095,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970303269,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970303275,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970303317,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970303444,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970303519,60.02,77847.33,0.0,-0.99429,1e-05,0.82515]
[1776970306042,60.02,77858.31,0.0,-0.99423,1e-05,0.83283]
[1776970307055,60.02,77869.64,0.0,-0.99417,1e-05,0.84082]
[1776970308056,60.02,77872.68,0.0,-0.99415,1e-05,0.84297]
[1776970312084,60.02,77877.88,0.0,-0.99412,1e-05,0.84667]
[1776970314098,60.02,77888.17,0.0,-0.99406,1e-05,0.85402]
[1776970315105,60.02,77896.59,0.0,-0.99402,1e-05,0.86007]
[1776970316112,60.02,77897.57,0.0,-0.99401,1e-05,0.86078]
[1776970319133,60.02,77893.41,0.0,-0.99404,1e-05,0.85778]
[1776970320146,60.02,77895.94,0.0,-0.99402,1e-05,0.85961]
[1776970321147,60.02,77899.88,0.0,-0.994,1e-05,0.86245]
[1776970323161,60.02,77897.4,0.0,-0.99401,1e-05,0.86066]
[1776970324155,60.02,77897.4,0.0,-0.99401,1e-05,0.86066]
[1776970324161,60.02,77897.4,0.0,-0.99401,1e-05,0.86066]
[1776970324273,60.02,77897.4,0.0,-0.99401,1e-05,0.86066]
[1776970324361,60.02,77897.4,0.0,-0.99401,1e-05,0.86066]
[1776970324422,60.02,77897.4,0.0,-0.99401,1e-05,0.86066]
[1776970324374,60.02,77896.02,0.0,-0.99402,1e-05,0.85966]
[1776970324520,60.02,77896.02,0.0,-0.99402,1e-05,0.85966]
[1776970324530,60.02,77896.02,0.0,-0.99402,1e-05,0.85966]
[1776970324640,60.02,77896.02,0.0,-0.99402,1e-05,0.85966]
[1776970324771,60.02,77896.02,0.0,-0.99402,1e-05,0.85966]
[1776970324793,60.02,77896.02,0.0,-0.99402,1e-05,0.85966]
[1776970324961,60.02,77896.02,0.0,-0.99402,1e-05,0.85966]
[1776970325019,60.02,77896.02,0.0,-0.99402,1e-05,0.85966]
[1776970325373,60.02,77896.02,0.0,-0.99402,1e-05,0.85966]
[1776970325474,60.02,77895.87,0.0,-0.99402,1e-05,0.85956]
[1776970325519,60.02,77895.87,0.0,-0.99402,1e-05,0.85956]
[1776970325555,60.02,77895.87,0.0,-0.99402,1e-05,0.85956]
[1776970325616,60.02,77895.87,0.0,-0.99402,1e-05,0.85956]
[1776970325738,60.02,77895.87,0.0,-0.99402,1e-05,0.85956]
[1776970325769,60.02,77895.87,0.0,-0.99402,1e-05,0.85956]
[1776970325968,60.02,77895.87,0.0,-0.99402,1e-05,0.85956]
[1776970326022,60.02,77895.87,0.0,-0.99402,1e-05,0.85956]
[1776970326131,60.02,77895.87,0.0,-0.99402,1e-05,0.85956]
[1776970326269,60.02,77895.87,0.0,-0.99402,1e-05,0.85956]
[1776970326369,60.02,77896.98,0.0,-0.99402,1e-05,0.86036]
[1776970326551,60.02,77896.98,0.0,-0.99402,1e-05,0.86036]
[1776970326769,60.02,77896.98,0.0,-0.99402,1e-05,0.86036]
[1776970327189,60.02,77906.77,0.0,-0.99396,1e-05,0.86744]
[1776970328196,60.02,77911.09,0.0,-0.99394,1e-05,0.87059]
[1776970333231,60.02,77913.56,0.0,-0.99392,1e-05,0.87239]
[1776970335246,60.02,77916.39,0.0,-0.99391,1e-05,0.87445]
[1776970336252,60.02,77923.21,0.0,-0.99387,1e-05,0.87945]
[1776970340282,60.02,77929.74,0.0,-0.99383,1e-05,0.88426]
[1776970342296,60.02,77927.15,0.0,-0.99385,1e-05,0.88235]
[1776970343480,60.02,77927.15,0.0,-0.99385,1e-05,0.88235]
[1776970343486,60.02,77927.15,0.0,-0.99385,1e-05,0.88235]
[1776970343519,60.02,77926.5,0.0,-0.99385,1e-05,0.88187]
[1776970343610,60.02,77926.5,0.0,-0.99385,1e-05,0.88187]
[1776970343771,60.02,77926.5,0.0,-0.99385,1e-05,0.88187]
[1776970343833,60.02,77926.5,0.0,-0.99385,1e-05,0.88187]
[1776970343947,60.02,77926.5,0.0,-0.99385,1e-05,0.88187]
[1776970344019,60.02,77926.5,0.0,-0.99385,1e-05,0.88187]
[1776970344118,60.02,77926.5,0.0,-0.99385,1e-05,0.88187]
[1776970344269,60.02,77926.5,0.0,-0.99385,1e-05,0.88187]
[1776970344310,60.02,77925.64,0.0,-0.99385,1e-05,0.88124]
[1776970345317,60.02,77916.08,0.0,-0.99391,1e-05,0.87423]
[1776970346324,60.02,77905.36,0.0,-0.99397,1e-05,0.86642]
[1776970347331,60.02,77903.85,0.0,-0.99398,1e-05,0.86532]
[1776970350590,60.02,77904.02,0.0,-0.99398,1e-05,0.86545]
[1776970350611,60.02,77904.02,0.0,-0.99398,1e-05,0.86545]
[1776970350700,60.02,77904.02,0.0,-0.99398,1e-05,0.86545]
[1776970350756,60.02,77904.02,0.0,-0.99398,1e-05,0.86545]
[1776970350769,60.02,77904.02,0.0,-0.99398,1e-05,0.86545]
[1776970350881,60.02,77904.02,0.0,-0.99398,1e-05,0.86545]
[1776970351020,60.02,77904.02,0.0,-0.99398,1e-05,0.86545]
[1776970351022,60.02,77904.02,0.0,-0.99398,1e-05,0.86545]
[1776970351270,60.02,77904.02,0.0,-0.99398,1e-05,0.86545]
[1776970351278,60.02,77904.02,0.0,-0.99398,1e-05,0.86545]
[1776970351359,60.02,77904.76,0.0,-0.99398,1e-05,0.86455]
[1776970351518,60.02,77904.76,0.0,-0.99398,1e-05,0.86455]
[1776970351529,60.02,77904.76,0.0,-0.99398,1e-05,0.86455]
[1776970351778,60.02,77904.76,0.0,-0.99398,1e-05,0.86455]
[1776970352022,60.02,77904.76,0.0,-0.99398,1e-05,0.86455]
[1776970352029,60.02,77904.76,0.0,-0.99398,1e-05,0.86455]
[1776970352089,60.02,77904.76,0.0,-0.99398,1e-05,0.86455]
[1776970352269,60.02,77904.76,0.0,-0.99398,1e-05,0.86455]
[1776970352276,60.02,77904.76,0.0,-0.99398,1e-05,0.86455]
[1776970352366,60.02,77903.38,0.0,-0.99399,1e-05,0.86355]
[1776970352722,60.02,77903.38,0.0,-0.99399,1e-05,0.86355]
[1776970352769,60.02,77903.38,0.0,-0.99399,1e-05,0.86355]
[1776970353382,60.02,77903.38,0.0,-0.99399,1e-05,0.86355]
[1776970353386,60.02,77904.05,0.0,-0.99399,1e-05,0.86403]
[1776970353522,60.02,77904.05,0.0,-0.99399,1e-05,0.86403]
[1776970353574,60.02,77904.05,0.0,-0.99399,1e-05,0.86403]
[1776970353769,60.02,77904.05,0.0,-0.99399,1e-05,0.86403]
[1776970353776,60.02,77904.05,0.0,-0.99399,1e-05,0.86403]
[1776970353966,60.02,77904.05,0.0,-0.99399,1e-05,0.86403]
[1776970354026,60.02,77904.05,0.0,-0.99399,1e-05,0.86403]
[1776970354380,60.02,77904.48,0.0,-0.99398,1e-05,0.86434]
[1776970354553,60.02,77904.48,0.0,-0.99398,1e-05,0.86434]
[1776970354777,60.02,77904.48,0.0,-0.99398,1e-05,0.86434]
[1776970354783,60.02,77904.48,0.0,-0.99398,1e-05,0.86434]
[1776970354909,60.02,77904.48,0.0,-0.99398,1e-05,0.86434]
[1776970355018,60.02,77904.48,0.0,-0.99398,1e-05,0.86434]
[1776970355027,60.02,77904.48,0.0,-0.99398,1e-05,0.86434]
[1776970355150,60.02,77904.48,0.0,-0.99398,1e-05,0.86434]
[1776970355269,60.02,77904.48,0.0,-0.99398,1e-05,0.86434]
[1776970355275,60.02,77904.48,0.0,-0.99398,1e-05,0.86434]
[1776970355388,60.02,77904.11,0.0,-0.99399,1e-05,0.86408]
[1776970355518,60.02,77904.11,0.0,-0.99399,1e-05,0.86408]
[1776970357269,60.02,77902.48,0.0,-0.99399,1e-05,0.8629]
[1776970357540,60.02,77901.54,0.0,-0.994,1e-05,0.86222]
[1776970357899,60.02,77901.54,0.0,-0.994,1e-05,0.86222]
[1776970358102,60.02,77901.54,0.0,-0.994,1e-05,0.86222]
[1776970358275,60.02,77901.54,0.0,-0.994,1e-05,0.86222]
[1776970358473,60.02,77901.54,0.0,-0.994,1e-05,0.86222]
[1776970358408,60.02,77908.23,0.0,-0.99396,1e-05,0.86706]
[1776970358519,60.02,77908.23,0.0,-0.99396,1e-05,0.86706]
[1776970358683,60.02,77908.23,0.0,-0.99396,1e-05,0.86706]
[1776970358814,60.02,77908.23,0.0,-0.99396,1e-05,0.86706]
[1776970358953,60.02,77908.23,0.0,-0.99396,1e-05,0.86706]
[1776970359019,60.02,77908.23,0.0,-0.99396,1e-05,0.86706]
[1776970359176,60.02,77908.23,0.0,-0.99396,1e-05,0.86706]
[1776970359329,60.02,77908.23,0.0,-0.99396,1e-05,0.86706]
[1776970359415,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970359518,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970359524,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970359679,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970359769,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970359847,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970360019,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970360154,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970360273,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970360279,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970360439,60.02,77909.56,0.0,-0.99395,1e-05,0.86803]
[1776970360422,60.02,77909.64,0.0,-0.99395,1e-05,0.86809]
[1776970360519,60.02,77909.64,0.0,-0.99395,1e-05,0.86809]
[1776970360796,60.02,77909.64,0.0,-0.99395,1e-05,0.86809]
[1776970361006,60.02,77909.64,0.0,-0.99395,1e-05,0.86809]
[1776970361019,60.02,77909.64,0.0,-0.99395,1e-05,0.86809]
[1776970361144,60.02,77909.64,0.0,-0.99395,1e-05,0.86809]
[1776970361336,60.02,77909.64,0.0,-0.99395,1e-05,0.86809]
[1776970361460,60.02,77909.64,0.0,-0.99395,1e-05,0.86809]
[1776970361429,60.02,77909.68,0.0,-0.99395,1e-05,0.86812]
[1776970361519,60.02,77909.68,0.0,-0.99395,1e-05,0.86812]
[1776970361620,60.02,77909.68,0.0,-0.99395,1e-05,0.86812]
[1776970361728,60.02,77909.68,0.0,-0.99395,1e-05,0.86812]
[1776970361768,60.02,77909.68,0.0,-0.99395,1e-05,0.86812]
[1776970361923,60.02,77909.68,0.0,-0.99395,1e-05,0.86812]
[1776970362018,60.02,77909.68,0.0,-0.99395,1e-05,0.86812]
[1776970362080,60.02,77909.68,0.0,-0.99395,1e-05,0.86812]
[1776970362207,60.02,77909.68,0.0,-0.99395,1e-05,0.86812]
[1776970362436,60.02,77909.61,0.0,-0.99395,1e-05,0.86807]
[1776970362773,60.02,77909.61,0.0,-0.99395,1e-05,0.86807]
[1776970363023,60.02,77909.61,0.0,-0.99395,1e-05,0.86807]
[1776970363443,60.02,77913.49,0.0,-0.99393,1e-05,0.87089]
[1776970364504,60.02,77913.49,0.0,-0.99393,1e-05,0.87089]
[1776970364511,60.02,77913.49,0.0,-0.99393,1e-05,0.87089]
[1776970364518,60.02,77914.3,0.0,-0.99393,1e-05,0.87148]
[1776970364845,60.02,77914.3,0.0,-0.99393,1e-05,0.87148]
[1776970365019,60.02,77914.3,0.0,-0.99393,1e-05,0.87148]
[1776970365026,60.02,77914.3,0.0,-0.99393,1e-05,0.87148]
[1776970365143,60.02,77914.3,0.0,-0.99393,1e-05,0.87148]
[1776970365269,60.02,77914.3,0.0,-0.99393,1e-05,0.87148]
[1776970365279,60.02,77914.3,0.0,-0.99393,1e-05,0.87148]
[1776970365478,60.02,77914.3,0.0,-0.99393,1e-05,0.87148]
[1776970365457,60.02,77916.04,0.0,-0.99392,1e-05,0.87275]
[1776970365518,60.02,77916.04,0.0,-0.99392,1e-05,0.87275]
[1776970365745,60.02,77916.04,0.0,-0.99392,1e-05,0.87275]
[1776970365769,60.02,77916.04,0.0,-0.99392,1e-05,0.87275]
[1776970365879,60.02,77916.04,0.0,-0.99392,1e-05,0.87275]
[1776970366019,60.02,77916.04,0.0,-0.99392,1e-05,0.87275]
[1776970366027,60.02,77916.04,0.0,-0.99392,1e-05,0.87275]
[1776970366268,60.02,77916.04,0.0,-0.99392,1e-05,0.87275]
[1776970366331,60.02,77916.04,0.0,-0.99392,1e-05,0.87275]
[1776970366494,60.02,77916.04,0.0,-0.99392,1e-05,0.87275]
[1776970366523,60.02,77916.21,0.0,-0.99392,1e-05,0.87287]
[1776970366637,60.02,77916.21,0.0,-0.99392,1e-05,0.87287]
[1776970366771,60.02,77916.21,0.0,-0.99392,1e-05,0.87287]
[1776970366778,60.02,77916.21,0.0,-0.99392,1e-05,0.87287]
[1776970366789,60.02,77916.21,0.0,-0.99392,1e-05,0.87287]
[1776970366920,60.02,77916.21,0.0,-0.99392,1e-05,0.87287]
[1776970367020,60.02,77916.21,0.0,-0.99392,1e-05,0.87287]
[1776970367057,60.02,77916.21,0.0,-0.99392,1e-05,0.87287]
[1776970367504,60.02,77916.21,0.0,-0.99392,1e-05,0.87287]
[1776970367519,60.02,77916.16,0.0,-0.99392,1e-05,0.87284]
[1776970367747,60.02,77916.16,0.0,-0.99392,1e-05,0.87284]
[1776970367907,60.02,77916.16,0.0,-0.99392,1e-05,0.87284]
[1776970368019,60.02,77916.16,0.0,-0.99392,1e-05,0.87284]
[1776970368026,60.02,77916.16,0.0,-0.99392,1e-05,0.87284]
[1776970368112,60.02,77916.16,0.0,-0.99392,1e-05,0.87284]
[1776970368269,60.02,77916.16,0.0,-0.99392,1e-05,0.87284]
[1776970368478,60.02,77915.27,0.0,-0.99392,1e-05,0.87219]
[1776970369485,60.02,77917.05,0.0,-0.99391,1e-05,0.87349]
[1776970370492,60.02,77924.06,0.0,-0.99387,1e-05,0.87862]
[1776970370803,60.02,77924.06,0.0,-0.99387,1e-05,0.87862]
[1776970370983,60.02,77924.06,0.0,-0.99387,1e-05,0.87862]
[1776970371020,60.02,77924.06,0.0,-0.99387,1e-05,0.87862]
[1776970371366,60.02,77924.06,0.0,-0.99387,1e-05,0.87862]
[1776970371499,60.02,77925.52,0.0,-0.99386,1e-05,0.87969]
[1776970371576,60.02,77925.52,0.0,-0.99386,1e-05,0.87969]
[1776970373270,60.02,77924.71,0.0,-0.99387,1e-05,0.8791]
[1776970373420,60.02,77924.71,0.0,-0.99387,1e-05,0.8791]
[1776970373517,60.02,77917.97,0.0,-0.99391,1e-05,0.87416]
[1776970373562,60.02,77917.97,0.0,-0.99391,1e-05,0.87416]
[1776970373707,60.02,77917.97,0.0,-0.99391,1e-05,0.87416]
[1776970374524,60.02,77916.95,0.0,-0.99391,1e-05,0.87341]
[1776970374979,60.02,77916.95,0.0,-0.99391,1e-05,0.87341]
[1776970376085,60.02,77916.95,0.0,-0.99391,1e-05,0.87341]
[1776970376152,60.02,77913.87,0.0,-0.99393,1e-05,0.87117]
[1776970377270,60.02,77913.87,0.0,-0.99393,1e-05,0.87117]
[1776970377323,60.02,77915.84,0.0,-0.99392,1e-05,0.8726]
[1776970377909,60.02,77923.44,0.0,-0.99388,1e-05,0.87817]
[1776970379271,60.02,77923.44,0.0,-0.99388,1e-05,0.87817]
[1776970379306,60.02,77926.12,0.0,-0.99386,1e-05,0.88014]
[1776970380247,60.02,77926.12,0.0,-0.99386,1e-05,0.88014]
[1776970380389,60.02,77926.12,0.0,-0.99386,1e-05,0.88014]
[1776970380566,60.02,77931.73,0.0,-0.99383,1e-05,0.88427]
[1776970381573,60.02,77927.73,0.0,-0.99385,1e-05,0.88132]
[1776970383587,60.02,77929.77,0.0,-0.99384,1e-05,0.88282]
[1776970385842,60.02,77929.41,0.0,-0.99384,1e-05,0.88256]
[1776970385898,60.02,77925.47,0.0,-0.99386,1e-05,0.87966]
[1776970387263,60.02,77921.6,0.0,-0.99389,1e-05,0.87682]
[1776970388380,60.02,77921.6,0.0,-0.99389,1e-05,0.87682]
[1776970388463,60.02,77921.6,0.0,-0.99389,1e-05,0.87682]
[1776970388528,60.02,77920.19,0.0,-0.99389,1e-05,0.87578]
[1776970388622,60.02,77913.28,0.0,-0.99393,1e-05,0.87074]
[1776970389629,60.02,77909.85,0.0,-0.99395,1e-05,0.86824]
[1776970391277,60.02,77909.85,0.0,-0.99395,1e-05,0.86824]
[1776970391289,60.02,77908.79,0.0,-0.99396,1e-05,0.86747]
[1776970395273,60.02,77908.6,0.0,-0.99396,1e-05,0.86733]
[1776970399698,60.02,77909.46,0.0,-0.99396,1e-05,0.86796]
[1776970404736,60.02,77907.14,0.0,-0.99397,1e-05,0.86627]
[1776970405743,60.02,77906.21,0.0,-0.99397,1e-05,0.8656]
[1776970410778,60.02,77906.8,0.0,-0.99397,1e-05,0.86603]
[1776970415813,60.02,77906.59,0.0,-0.99398,1e-05,0.86443]
[1776970416820,60.02,77907.51,0.0,-0.99398,1e-05,0.8651]
[1776970420849,60.02,77904.27,0.0,-0.99399,1e-05,0.86276]
[1776970421856,60.02,77899.53,0.0,-0.99402,1e-05,0.85933]
[1776970422863,60.02,77896.0,0.0,-0.99404,1e-05,0.85679]
[1776970424876,60.02,77896.47,0.0,-0.99404,1e-05,0.85713]
[1776970426891,60.02,77890.48,0.0,-0.99407,1e-05,0.85283]
[1776970427898,60.02,77889.57,0.0,-0.99408,1e-05,0.85218]
[1776970431926,60.02,77888.58,0.0,-0.99408,1e-05,0.85147]
[1776970435954,60.02,77892.53,0.0,-0.99406,1e-05,0.8543]
[1776970436961,60.02,77894.67,0.0,-0.99405,1e-05,0.85583]
[1776970437967,60.02,77892.81,0.0,-0.99406,1e-05,0.8545]
[1776970439982,60.02,77894.01,0.0,-0.99405,1e-05,0.85536]
[1776970444011,60.02,77901.5,0.0,-0.99401,1e-05,0.86075]
[1776970445108,60.02,77903.81,0.0,-0.994,1e-05,0.86242]
[1776970451059,60.02,77903.5,0.0,-0.994,1e-05,0.8622]
[1776970453074,60.02,77899.22,0.0,-0.99402,1e-05,0.85911]
[1776970455088,60.02,77898.23,0.0,-0.99403,1e-05,0.8584]
[1776970458299,60.02,77898.85,0.0,-0.99402,1e-05,0.85884]
[1776970458328,60.02,77897.74,0.0,-0.99403,1e-05,0.85804]
[1776970459116,60.02,77890.67,0.0,-0.99407,1e-05,0.85296]
[1776970460123,60.02,77886.3,0.0,-0.99409,1e-05,0.84984]
[1776970464151,60.02,77885.46,0.0,-0.9941,1e-05,0.84924]
[1776970467172,60.02,77884.31,0.0,-0.9941,1e-05,0.84842]
[1776970468179,60.02,77888.8,0.0,-0.99408,1e-05,0.85163]
[1776970469186,60.02,77899.31,0.0,-0.99402,1e-05,0.85917]
[1776970470192,60.02,77898.47,0.0,-0.99403,1e-05,0.85857]
[1776970472606,60.02,77897.67,0.0,-0.99404,1e-05,0.85656]
[1776970472207,60.02,77896.59,0.0,-0.99405,1e-05,0.85579]
[1776970473214,60.02,77898.54,0.0,-0.99404,1e-05,0.85719]
[1776970474221,60.02,77897.47,0.0,-0.99404,1e-05,0.85642]
[1776970476235,60.02,77896.04,0.0,-0.99405,1e-05,0.85539]
[1776970477550,60.02,77896.04,0.0,-0.99405,1e-05,0.85539]
[1776970477242,60.02,77895.17,0.0,-0.99405,1e-05,0.85477]
[1776970478249,60.02,77894.07,0.0,-0.99406,1e-05,0.85398]
[1776970481270,60.02,77895.03,0.0,-0.99406,1e-05,0.85467]
[1776970484291,60.02,77898.23,0.0,-0.99404,1e-05,0.85697]
[1776970485297,60.02,77901.12,0.0,-0.99402,1e-05,0.85905]
[1776970486305,60.02,77903.45,0.0,-0.99401,1e-05,0.86073]
[1776970488196,60.02,77903.46,0.0,-0.99401,1e-05,0.86074]
[1776970491340,60.02,77904.37,0.0,-0.994,1e-05,0.86139]
[1776970493271,60.02,77904.58,0.0,-0.994,1e-05,0.86154]
[1776970493354,60.02,77905.03,0.0,-0.994,1e-05,0.86187]
[1776970494058,60.02,77905.03,0.0,-0.994,1e-05,0.86187]
[1776970494270,60.02,77905.03,0.0,-0.994,1e-05,0.86187]
[1776970494361,60.02,77906.47,0.0,-0.99399,1e-05,0.86291]
[1776970499397,60.02,77908.44,0.0,-0.99398,1e-05,0.86434]
[1776970500412,60.02,77898.3,0.0,-0.99404,1e-05,0.85702]
[1776970501458,60.02,77875.67,0.0,-0.99416,1e-05,0.84086]
[1776970501867,60.02,77875.67,0.0,-0.99416,1e-05,0.84086]
[1776970502510,60.02,77875.67,0.0,-0.99416,1e-05,0.84086]
[1776970502554,60.02,77865.64,0.0,-0.99422,1e-05,0.83379]
[1776970503453,60.02,77868.23,0.0,-0.9942,1e-05,0.83561]
[1776970504899,60.02,77870.47,0.0,-0.99419,1e-05,0.83719]
[1776970507021,60.02,77871.55,0.0,-0.99418,1e-05,0.83795]
[1776970507143,60.02,77871.55,0.0,-0.99418,1e-05,0.83795]
[1776970507484,60.02,77868.77,0.0,-0.9942,1e-05,0.83599]
[1776970507836,60.02,77868.77,0.0,-0.9942,1e-05,0.83599]
[1776970508030,60.02,77868.77,0.0,-0.9942,1e-05,0.83599]
[1776970508490,60.02,77869.4,0.0,-0.9942,1e-05,0.83643]
[1776970510505,60.02,77878.37,0.0,-0.99415,1e-05,0.84278]
[1776970511513,60.02,77887.42,0.0,-0.9941,1e-05,0.84922]
[1776970512520,60.02,77896.08,0.0,-0.99405,1e-05,0.85542]
[1776970513527,60.02,77886.53,0.0,-0.9941,1e-05,0.84858]
[1776970514536,60.02,77875.99,0.0,-0.99416,1e-05,0.84109]
[1776970515543,60.02,77876.1,0.0,-0.99416,1e-05,0.84117]
[1776970518451,60.02,77877.11,0.0,-0.99415,1e-05,0.84188]
[1776970518508,60.02,77877.11,0.0,-0.99415,1e-05,0.84188]
[1776970518651,60.02,77877.11,0.0,-0.99415,1e-05,0.84188]
[1776970518774,60.02,77879.43,0.0,-0.99414,1e-05,0.84353]
[1776970518783,60.02,77879.43,0.0,-0.99414,1e-05,0.84353]
[1776970518912,60.02,77879.43,0.0,-0.99414,1e-05,0.84353]
[1776970518938,60.02,77879.43,0.0,-0.99414,1e-05,0.84353]
[1776970518966,60.02,77879.43,0.0,-0.99414,1e-05,0.84353]
[1776970518994,60.02,77879.43,0.0,-0.99414,1e-05,0.84353]
[1776970519023,60.02,77879.43,0.0,-0.99414,1e-05,0.84353]
[1776970519570,60.02,77885.09,0.0,-0.99411,1e-05,0.84756]
[1776970519732,60.02,77885.09,0.0,-0.99411,1e-05,0.84756]
[1776970519774,60.02,77885.09,0.0,-0.99411,1e-05,0.84756]
[1776970520032,60.02,77885.09,0.0,-0.99411,1e-05,0.84756]
[1776970520269,60.02,77885.09,0.0,-0.99411,1e-05,0.84756]
[1776970520285,60.02,77885.09,0.0,-0.99411,1e-05,0.84756]
[1776970520522,60.02,77885.09,0.0,-0.99411,1e-05,0.84756]
[1776970520529,60.02,77885.09,0.0,-0.99411,1e-05,0.84756]
[1776970520559,60.02,77885.09,0.0,-0.99411,1e-05,0.84756]
[1776970520585,60.02,77885.09,0.0,-0.99411,1e-05,0.84756]
[1776970520774,60.02,77887.0,0.0,-0.9941,1e-05,0.84892]
[1776970520790,60.02,77887.0,0.0,-0.9941,1e-05,0.84892]
[1776970520945,60.02,77887.0,0.0,-0.9941,1e-05,0.84892]
[1776970521022,60.02,77887.0,0.0,-0.9941,1e-05,0.84892]
[1776970521030,60.02,77887.0,0.0,-0.9941,1e-05,0.84892]
[1776970521271,60.02,77887.0,0.0,-0.9941,1e-05,0.84892]
[1776970521533,60.02,77887.0,0.0,-0.9941,1e-05,0.84892]
[1776970521646,60.02,77887.0,0.0,-0.9941,1e-05,0.84892]
[1776970521769,60.02,77886.36,0.0,-0.9941,1e-05,0.84846]
[1776970523047,60.02,77886.54,0.0,-0.9941,1e-05,0.84859]
[1776970523242,60.02,77886.54,0.0,-0.9941,1e-05,0.84859]
[1776970523274,60.02,77886.54,0.0,-0.9941,1e-05,0.84859]
[1776970523427,60.02,77886.54,0.0,-0.9941,1e-05,0.84859]
[1776970523521,60.02,77886.54,0.0,-0.9941,1e-05,0.84859]
[1776970523534,60.02,77886.54,0.0,-0.9941,1e-05,0.84859]
[1776970523602,60.02,77885.94,0.0,-0.99411,1e-05,0.84816]
[1776970523770,60.02,77885.94,0.0,-0.99411,1e-05,0.84816]
[1776970527788,60.02,77885.04,0.0,-0.99411,1e-05,0.84752]
[1776970527822,60.02,77885.04,0.0,-0.99411,1e-05,0.84752]
[1776970528019,60.02,77885.04,0.0,-0.99411,1e-05,0.84752]
[1776970529641,60.02,77877.55,0.0,-0.99415,1e-05,0.8422]
[1776970530647,60.02,77874.64,0.0,-0.99417,1e-05,0.84014]
[1776970531478,60.02,77874.64,0.0,-0.99417,1e-05,0.84014]
[1776970531483,60.02,77874.64,0.0,-0.99417,1e-05,0.84014]
[1776970531520,60.02,77874.64,0.0,-0.99417,1e-05,0.84014]
[1776970531655,60.02,77875.39,0.0,-0.99417,1e-05,0.83926]
[1776970533145,60.02,77874.96,0.0,-0.99418,1e-05,0.83895]
[1776970533270,60.02,77874.96,0.0,-0.99418,1e-05,0.83895]
[1776970533272,60.02,77874.96,0.0,-0.99418,1e-05,0.83895]
[1776970533519,60.02,77874.96,0.0,-0.99418,1e-05,0.83895]
[1776970533669,60.02,77874.77,0.0,-0.99418,1e-05,0.83882]
[1776970539195,60.02,77873.27,0.0,-0.99418,1e-05,0.83776]
[1776970539274,60.02,77873.27,0.0,-0.99418,1e-05,0.83776]
[1776970539294,60.02,77873.27,0.0,-0.99418,1e-05,0.83776]
[1776970539522,60.02,77873.27,0.0,-0.99418,1e-05,0.83776]
[1776970540605,60.02,77873.09,0.0,-0.99419,1e-05,0.83763]
[1776970540622,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970540717,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970540771,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970540822,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970541024,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970541040,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970541170,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970541270,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970541277,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970541467,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970541519,60.02,77873.07,0.0,-0.99419,1e-05,0.83762]
[1776970541525,60.02,77873.11,0.0,-0.99419,1e-05,0.83765]
[1776970546768,60.02,77873.52,0.0,-0.99418,1e-05,0.83794]
[1776970547886,60.02,77873.52,0.0,-0.99418,1e-05,0.83794]
[1776970547898,60.02,77873.52,0.0,-0.99418,1e-05,0.83794]
[1776970548021,60.02,77873.52,0.0,-0.99418,1e-05,0.83794]
[1776970548033,60.02,77873.52,0.0,-0.99418,1e-05,0.83794]
[1776970548144,60.02,77873.52,0.0,-0.99418,1e-05,0.83794]
[1776970548272,60.02,77873.52,0.0,-0.99418,1e-05,0.83794]
[1776970548281,60.02,77873.52,0.0,-0.99418,1e-05,0.83794]
[1776970548385,60.02,77873.52,0.0,-0.99418,1e-05,0.83794]
[1776970548520,60.02,77873.52,0.0,-0.99418,1e-05,0.83794]
[1776970553412,60.02,77874.32,0.0,-0.99418,1e-05,0.8385]
[1776970553522,60.02,77874.32,0.0,-0.99418,1e-05,0.8385]
[1776970553594,60.02,77874.32,0.0,-0.99418,1e-05,0.8385]
[1776970553700,60.02,77874.32,0.0,-0.99418,1e-05,0.8385]
[1776970553621,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970553770,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970553818,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970554021,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970554031,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970554164,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970554270,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970554276,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970554387,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970554519,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970554527,60.02,77874.31,0.0,-0.99418,1e-05,0.83849]
[1776970554621,60.02,77874.46,0.0,-0.99418,1e-05,0.8386]
[1776970554768,60.02,77874.46,0.0,-0.99418,1e-05,0.8386]
[1776970554776,60.02,77874.46,0.0,-0.99418,1e-05,0.8386]
[1776970554882,60.02,77874.46,0.0,-0.99418,1e-05,0.8386]
[1776970555020,60.02,77874.46,0.0,-0.99418,1e-05,0.8386]
[1776970555121,60.02,77874.11,0.0,-0.99418,1e-05,0.83835]
[1776970558154,60.02,77873.81,0.0,-0.99418,1e-05,0.83814]
[1776970558270,60.02,77873.81,0.0,-0.99418,1e-05,0.83814]
[1776970558410,60.02,77873.81,0.0,-0.99418,1e-05,0.83814]
[1776970558522,60.02,77873.81,0.0,-0.99418,1e-05,0.83814]
[1776970558528,60.02,77873.81,0.0,-0.99418,1e-05,0.83814]
[1776970558643,60.02,77873.81,0.0,-0.99418,1e-05,0.83814]
[1776970558769,60.02,77874.87,0.0,-0.99418,1e-05,0.83889]
[1776970558787,60.02,77874.87,0.0,-0.99418,1e-05,0.83889]
[1776970559024,60.02,77874.87,0.0,-0.99418,1e-05,0.83889]
[1776970559269,60.02,77874.87,0.0,-0.99418,1e-05,0.83889]
[1776970559422,60.02,77874.87,0.0,-0.99418,1e-05,0.83889]
[1776970559531,60.02,77874.87,0.0,-0.99418,1e-05,0.83889]
[1776970559776,60.02,77874.61,0.0,-0.99418,1e-05,0.83871]
[1776970559970,60.02,77874.61,0.0,-0.99418,1e-05,0.83871]
[1776970560036,60.02,77874.61,0.0,-0.99418,1e-05,0.83871]
[1776970560142,60.02,77874.61,0.0,-0.99418,1e-05,0.83871]
[1776970560272,60.02,77874.61,0.0,-0.99418,1e-05,0.83871]
[1776970560465,60.02,77874.61,0.0,-0.99418,1e-05,0.83871]
[1776970560878,60.02,77875.06,0.0,-0.99417,1e-05,0.83902]
[1776970560890,60.02,77875.06,0.0,-0.99417,1e-05,0.83902]
[1776970561012,60.02,77875.06,0.0,-0.99417,1e-05,0.83902]
[1776970561032,60.02,77875.06,0.0,-0.99417,1e-05,0.83902]
[1776970561145,60.02,77875.06,0.0,-0.99417,1e-05,0.83902]
[1776970561271,60.02,77875.06,0.0,-0.99417,1e-05,0.83902]
[1776970561365,60.02,77876.63,0.0,-0.99417,1e-05,0.84013]
[1776970563069,60.02,77874.78,0.0,-0.99418,1e-05,0.83883]
[1776970563272,60.02,77874.78,0.0,-0.99418,1e-05,0.83883]
[1776970563373,60.02,77866.52,0.0,-0.99422,1e-05,0.83301]
[1776970563885,60.02,77847.97,0.0,-0.99432,1e-05,0.82005]
[1776970564892,60.02,77844.1,0.0,-0.99434,1e-05,0.81737]
[1776970569559,60.02,77843.01,0.0,-0.99435,1e-05,0.81662]
[1776970569752,60.02,77843.94,0.0,-0.99434,1e-05,0.81726]
[1776970569774,60.02,77843.94,0.0,-0.99434,1e-05,0.81726]
[1776970569989,60.02,77843.94,0.0,-0.99434,1e-05,0.81726]
[1776970570140,60.02,77843.94,0.0,-0.99434,1e-05,0.81726]
[1776970570185,60.02,77843.94,0.0,-0.99434,1e-05,0.81726]
[1776970570249,60.02,77843.94,0.0,-0.99434,1e-05,0.81726]
[1776970570270,60.02,77843.94,0.0,-0.99434,1e-05,0.81726]
[1776970570411,60.02,77843.94,0.0,-0.99434,1e-05,0.81726]
[1776970570521,60.02,77843.94,0.0,-0.99434,1e-05,0.81726]
[1776970570609,60.02,77844.02,0.0,-0.99434,1e-05,0.81732]
[1776970570775,60.02,77844.02,0.0,-0.99434,1e-05,0.81732]
[1776970575969,60.02,77844.85,0.0,-0.99434,1e-05,0.81789]
[1776970576841,60.02,77844.85,0.0,-0.99434,1e-05,0.81789]
[1776970577659,60.02,77844.85,0.0,-0.99434,1e-05,0.81789]
[1776970576976,60.02,77839.76,0.0,-0.99436,1e-05,0.81438]
[1776970577770,60.02,77839.76,0.0,-0.99436,1e-05,0.81438]
[1776970577983,60.02,77836.22,0.0,-0.99438,1e-05,0.81194]
[1776970578830,60.02,77836.22,0.0,-0.99438,1e-05,0.81194]
[1776970579023,60.02,77836.22,0.0,-0.99438,1e-05,0.81194]
[1776970579140,60.02,77834.65,0.0,-0.99439,1e-05,0.81086]
[1776970581630,60.02,77836.76,0.0,-0.99438,1e-05,0.81231]
[1776970582662,60.02,77836.76,0.0,-0.99438,1e-05,0.81231]
[1776970582695,60.02,77836.84,0.0,-0.99438,1e-05,0.81236]
[1776970582774,60.02,77836.84,0.0,-0.99438,1e-05,0.81236]
[1776970587046,60.02,77833.95,0.0,-0.9944,1e-05,0.81038]
[1776970588191,60.02,77833.95,0.0,-0.9944,1e-05,0.81038]
[1776970588198,60.02,77833.95,0.0,-0.9944,1e-05,0.81038]
[1776970588268,60.02,77833.95,0.0,-0.9944,1e-05,0.81038]
[1776970588347,60.02,77833.95,0.0,-0.9944,1e-05,0.81038]
[1776970588463,60.02,77833.95,0.0,-0.9944,1e-05,0.81038]
[1776970588469,60.02,77833.95,0.0,-0.9944,1e-05,0.81038]
[1776970588518,60.02,77833.95,0.0,-0.9944,1e-05,0.81038]
[1776970588611,60.02,77833.95,0.0,-0.9944,1e-05,0.81038]
[1776970588670,60.02,77834.01,0.0,-0.99439,1e-05,0.81042]
[1776970588769,60.02,77834.01,0.0,-0.99439,1e-05,0.81042]
[1776970589059,60.02,77829.51,0.0,-0.99442,1e-05,0.80733]
[1776970590067,60.02,77824.62,0.0,-0.99444,1e-05,0.80399]
[1776970591022,60.02,77824.62,0.0,-0.99444,1e-05,0.80399]
[1776970591268,60.02,77824.62,0.0,-0.99444,1e-05,0.80399]
[1776970591274,60.02,77824.62,0.0,-0.99444,1e-05,0.80399]
[1776970595020,60.02,77823.81,0.0,-0.99446,1e-05,0.80208]
[1776970595270,60.02,77823.81,0.0,-0.99446,1e-05,0.80208]
[1776970595276,60.02,77823.81,0.0,-0.99446,1e-05,0.80208]
[1776970595596,60.02,77823.81,0.0,-0.99446,1e-05,0.80208]
[1776970595674,60.02,77823.81,0.0,-0.99446,1e-05,0.80208]
[1776970595768,60.02,77822.42,0.0,-0.99446,1e-05,0.80113]
[1776970595780,60.02,77822.42,0.0,-0.99446,1e-05,0.80113]
[1776970596020,60.02,77822.42,0.0,-0.99446,1e-05,0.80113]
[1776970596273,60.02,77822.42,0.0,-0.99446,1e-05,0.80113]
[1776970596776,60.02,77822.46,0.0,-0.99446,1e-05,0.80116]
[1776970597019,60.02,77822.46,0.0,-0.99446,1e-05,0.80116]
[1776970597269,60.02,77822.46,0.0,-0.99446,1e-05,0.80116]
[1776970597275,60.02,77822.46,0.0,-0.99446,1e-05,0.80116]
[1776970597958,60.02,77823.5,0.0,-0.99446,1e-05,0.80187]
[1776970598019,60.02,77823.5,0.0,-0.99446,1e-05,0.80187]
[1776970598108,60.02,77823.5,0.0,-0.99446,1e-05,0.80187]
[1776970598239,60.02,77823.5,0.0,-0.99446,1e-05,0.80187]
[1776970598271,60.02,77823.5,0.0,-0.99446,1e-05,0.80187]
[1776970598332,60.02,77823.5,0.0,-0.99446,1e-05,0.80187]
[1776970598530,60.02,77823.5,0.0,-0.99446,1e-05,0.80187]
[1776970598769,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970598809,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970598980,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970599019,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970599133,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970599277,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970599296,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970599439,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970599520,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970599552,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970599699,60.02,77822.93,0.0,-0.99446,1e-05,0.80148]
[1776970599732,60.02,77822.53,0.0,-0.99446,1e-05,0.80121]
[1776970599772,60.02,77822.53,0.0,-0.99446,1e-05,0.80121]
[1776970599776,60.02,77822.53,0.0,-0.99446,1e-05,0.80121]
[1776970600019,60.02,77822.53,0.0,-0.99446,1e-05,0.80121]
[1776970600268,60.02,77822.53,0.0,-0.99446,1e-05,0.80121]
[1776970600275,60.02,77822.53,0.0,-0.99446,1e-05,0.80121]
[1776970600510,60.02,77822.53,0.0,-0.99446,1e-05,0.80121]
[1776970600649,60.02,77822.53,0.0,-0.99446,1e-05,0.80121]
[1776970600607,60.02,77823.2,0.0,-0.99446,1e-05,0.80166]
[1776970600822,60.02,77823.2,0.0,-0.99446,1e-05,0.80166]
[1776970600949,60.02,77823.2,0.0,-0.99446,1e-05,0.80166]
[1776970601019,60.02,77823.2,0.0,-0.99446,1e-05,0.80166]
[1776970606179,60.02,77823.68,0.0,-0.99446,1e-05,0.80199]
[1776970608835,60.02,77823.45,0.0,-0.99446,1e-05,0.80183]
[1776970608895,60.02,77823.45,0.0,-0.99446,1e-05,0.80183]
[1776970609024,60.02,77823.45,0.0,-0.99446,1e-05,0.80183]
[1776970609044,60.02,77823.45,0.0,-0.99446,1e-05,0.80183]
[1776970609169,60.02,77823.45,0.0,-0.99446,1e-05,0.80183]
[1776970609269,60.02,77823.45,0.0,-0.99446,1e-05,0.80183]
[1776970609276,60.02,77823.45,0.0,-0.99446,1e-05,0.80183]
[1776970609461,60.02,77823.45,0.0,-0.99446,1e-05,0.80183]
[1776970609519,60.02,77823.45,0.0,-0.99446,1e-05,0.80183]
[1776970609570,60.02,77823.45,0.0,-0.99446,1e-05,0.80183]
[1776970609671,60.02,77823.86,0.0,-0.99446,1e-05,0.80211]
[1776970609771,60.02,77823.86,0.0,-0.99446,1e-05,0.80211]
[1776970612223,60.02,77815.89,0.0,-0.9945,1e-05,0.7967]
[1776970613230,60.02,77813.37,0.0,-0.99451,1e-05,0.79499]
[1776970614237,60.02,77814.97,0.0,-0.9945,1e-05,0.79608]
[1776970616531,60.02,77815.43,0.0,-0.9945,1e-05,0.79639]
[1776970616541,60.02,77815.43,0.0,-0.9945,1e-05,0.79639]
[1776970616687,60.02,77815.43,0.0,-0.9945,1e-05,0.79639]
[1776970616770,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970616808,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970617023,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970617033,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970617148,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970617269,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970617286,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970617413,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970617525,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970617534,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970617740,60.02,77815.33,0.0,-0.9945,1e-05,0.79632]
[1776970617587,60.02,77813.43,0.0,-0.99451,1e-05,0.79503]
[1776970617770,60.02,77813.43,0.0,-0.99451,1e-05,0.79503]
[1776970617937,60.02,77813.43,0.0,-0.99451,1e-05,0.79503]
[1776970618021,60.02,77813.43,0.0,-0.99451,1e-05,0.79503]
[1776970618265,60.02,77813.12,0.0,-0.99451,1e-05,0.79482]
[1776970619272,60.02,77810.64,0.0,-0.99453,1e-05,0.79315]
[1776970621286,60.02,77806.67,0.0,-0.99455,1e-05,0.79047]
[1776970622293,60.02,77804.3,0.0,-0.99456,1e-05,0.78888]
[1776970625569,60.02,77804.17,0.0,-0.99456,1e-05,0.78879]
[1776970625655,60.02,77804.17,0.0,-0.99456,1e-05,0.78879]
[1776970625768,60.02,77804.17,0.0,-0.99456,1e-05,0.78879]
[1776970625725,60.02,77805.43,0.0,-0.99455,1e-05,0.78964]
[1776970626019,60.02,77805.43,0.0,-0.99455,1e-05,0.78964]
[1776970626321,60.02,77806.28,0.0,-0.99455,1e-05,0.79021]
[1776970631355,60.02,77806.06,0.0,-0.99455,1e-05,0.79006]
[1776970633875,60.02,77805.69,0.0,-0.99455,1e-05,0.78982]
[1776970633998,60.02,77805.69,0.0,-0.99455,1e-05,0.78982]
[1776970634020,60.02,77805.69,0.0,-0.99455,1e-05,0.78982]
[1776970634129,60.02,77805.69,0.0,-0.99455,1e-05,0.78982]
[1776970634277,60.02,77805.69,0.0,-0.99455,1e-05,0.78982]
[1776970634457,60.02,77805.69,0.0,-0.99455,1e-05,0.78982]
[1776970634524,60.02,77805.69,0.0,-0.99455,1e-05,0.78982]
[1776970634600,60.02,77805.69,0.0,-0.99455,1e-05,0.78982]
[1776970634715,60.02,77805.69,0.0,-0.99455,1e-05,0.78982]
[1776970634772,60.02,77805.69,0.0,-0.99455,1e-05,0.78982]
[1776970634679,60.02,77806.22,0.0,-0.99455,1e-05,0.79017]
[1776970634851,60.02,77806.22,0.0,-0.99455,1e-05,0.79017]
[1776970635016,60.02,77806.22,0.0,-0.99455,1e-05,0.79017]
[1776970635085,60.02,77806.22,0.0,-0.99455,1e-05,0.79017]
[1776970635274,60.02,77806.22,0.0,-0.99455,1e-05,0.79017]
[1776970635526,60.02,77806.22,0.0,-0.99455,1e-05,0.79017]
[1776970635571,60.02,77806.22,0.0,-0.99455,1e-05,0.79017]
[1776970635770,60.02,77806.22,0.0,-0.99455,1e-05,0.79017]
[1776970635780,60.02,77806.22,0.0,-0.99455,1e-05,0.79017]
[1776970635627,60.02,77805.56,0.0,-0.99455,1e-05,0.78973]
[1776970635909,60.02,77805.56,0.0,-0.99455,1e-05,0.78973]
[1776970636020,60.02,77805.56,0.0,-0.99455,1e-05,0.78973]
[1776970636029,60.02,77805.56,0.0,-0.99455,1e-05,0.78973]
[1776970636273,60.02,77805.56,0.0,-0.99455,1e-05,0.78973]
[1776970636521,60.02,77805.56,0.0,-0.99455,1e-05,0.78973]
[1776970636607,60.02,77806.4,0.0,-0.99455,1e-05,0.79029]
[1776970637398,60.02,77808.01,0.0,-0.99454,1e-05,0.79138]
[1776970638408,60.02,77812.03,0.0,-0.99452,1e-05,0.79409]
[1776970639144,60.02,77812.03,0.0,-0.99452,1e-05,0.79409]
[1776970639261,60.02,77812.03,0.0,-0.99452,1e-05,0.79409]
[1776970639373,60.02,77812.03,0.0,-0.99452,1e-05,0.79409]
[1776970639529,60.02,77812.03,0.0,-0.99452,1e-05,0.79409]
[1776970639778,60.02,77812.03,0.0,-0.99452,1e-05,0.79409]
[1776970639616,60.02,77816.66,0.0,-0.99449,1e-05,0.79722]
[1776970640419,60.02,77815.38,0.0,-0.9945,1e-05,0.79635]
[1776970641020,60.02,77815.38,0.0,-0.9945,1e-05,0.79635]
[1776970641426,60.02,77813.98,0.0,-0.99451,1e-05,0.79541]
[1776970642433,60.02,77815.44,0.0,-0.9945,1e-05,0.79639]
[1776970645454,60.02,77813.7,0.0,-0.99451,1e-05,0.79522]
[1776970646464,60.02,77814.84,0.0,-0.9945,1e-05,0.79599]
[1776970648478,60.02,77816.44,0.0,-0.9945,1e-05,0.79707]
[1776970651729,60.02,77814.93,0.0,-0.99451,1e-05,0.79469]
[1776970654520,60.02,77816.97,0.0,-0.9945,1e-05,0.79607]
[1776970655527,60.02,77816.06,0.0,-0.99451,1e-05,0.79546]
[1776970656538,60.02,77806.13,0.0,-0.99456,1e-05,0.78876]
[1776970657545,60.02,77795.02,0.0,-0.99461,1e-05,0.78133]
[1776970658552,60.02,77793.72,0.0,-0.99462,1e-05,0.78047]
[1776970660566,60.02,77790.7,0.0,-0.99464,1e-05,0.77846]
[1776970661573,60.02,77788.79,0.0,-0.99465,1e-05,0.77719]
[1776970663587,60.02,77790.83,0.0,-0.99464,1e-05,0.77854]
[1776970664594,60.02,77789.65,0.0,-0.99464,1e-05,0.77776]
[1776970669629,60.02,77784.38,0.0,-0.99467,1e-05,0.77427]
[1776970671643,60.02,77786.87,0.0,-0.99466,1e-05,0.77592]
[1776970672650,60.02,77788.68,0.0,-0.99465,1e-05,0.77712]
[1776970674664,60.02,77797.44,0.0,-0.9946,1e-05,0.78295]
[1776970675671,60.02,77802.21,0.0,-0.99458,1e-05,0.78614]
[1776970680707,60.02,77801.86,0.0,-0.99458,1e-05,0.7859]
[1776970681528,60.02,77801.86,0.0,-0.99458,1e-05,0.7859]
[1776970681657,60.02,77801.86,0.0,-0.99458,1e-05,0.7859]
[1776970681716,60.02,77798.0,0.0,-0.9946,1e-05,0.78332]
[1776970682722,60.02,77790.87,0.0,-0.99464,1e-05,0.77857]
[1776970683729,60.02,77796.96,0.0,-0.9946,1e-05,0.78263]
[1776970684736,60.02,77801.12,0.0,-0.99458,1e-05,0.78541]
[1776970685535,60.02,77801.12,0.0,-0.99458,1e-05,0.78541]
[1776970685743,60.02,77798.74,0.0,-0.9946,1e-05,0.78381]
[1776970688764,60.02,77799.76,0.0,-0.99459,1e-05,0.7845]
[1776970691785,60.02,77805.33,0.0,-0.99456,1e-05,0.78823]
[1776970692792,60.02,77810.27,0.0,-0.99454,1e-05,0.79155]
[1776970693520,60.02,77810.27,0.0,-0.99454,1e-05,0.79155]
[1776970693525,60.02,77810.27,0.0,-0.99454,1e-05,0.79155]
[1776970693769,60.02,77810.27,0.0,-0.99454,1e-05,0.79155]
[1776970693799,60.02,77810.87,0.0,-0.99453,1e-05,0.79195]
[1776970694019,60.02,77810.87,0.0,-0.99453,1e-05,0.79195]
[1776970694806,60.02,77811.7,0.0,-0.99453,1e-05,0.79251]
[1776970699841,60.02,77811.57,0.0,-0.99453,1e-05,0.79243]
[1776970703869,60.02,77810.27,0.0,-0.99454,1e-05,0.79155]
[1776970705883,60.02,77806.35,0.0,-0.99456,1e-05,0.78891]
[1776970706890,60.02,77802.04,0.0,-0.99458,1e-05,0.78602]
[1776970709912,60.02,77796.05,0.0,-0.99461,1e-05,0.78202]
[1776970710918,60.02,77787.51,0.0,-0.99465,1e-05,0.77634]
[1776970711925,60.02,77785.98,0.0,-0.99467,1e-05,0.774]
[1776970712932,60.02,77782.43,0.0,-0.99469,1e-05,0.77165]
[1776970717967,60.02,77782.76,0.0,-0.99469,1e-05,0.77187]
[1776970723002,60.02,77783.56,0.0,-0.99468,1e-05,0.7724]
[1776970727030,60.02,77782.26,0.0,-0.99469,1e-05,0.77154]
[1776970729044,60.02,77783.46,0.0,-0.99468,1e-05,0.77233]
[1776970734080,60.02,77783.53,0.0,-0.99468,1e-05,0.77238]
[1776970738108,60.02,77786.3,0.0,-0.99467,1e-05,0.77421]
[1776970739115,60.02,77790.83,0.0,-0.99465,1e-05,0.77721]
[1776970744150,60.02,77788.31,0.0,-0.99466,1e-05,0.77554]
[1776970745157,60.02,77786.83,0.0,-0.99467,1e-05,0.77456]
[1776970749185,60.02,77781.81,0.0,-0.99469,1e-05,0.77125]
[1776970753213,60.02,77780.83,0.0,-0.9947,1e-05,0.7706]
[1776970755227,60.02,77782.42,0.0,-0.99469,1e-05,0.77165]
[1776970757241,60.02,77783.25,0.0,-0.99468,1e-05,0.7722]
[1776970759255,60.02,77787.98,0.0,-0.99466,1e-05,0.77532]
[1776970764291,60.02,77795.6,0.0,-0.99462,1e-05,0.78038]
[1776970765298,60.02,77800.59,0.0,-0.9946,1e-05,0.78371]
[1776970766305,60.02,77804.8,0.0,-0.99457,1e-05,0.78653]
[1776970767312,60.02,77811.53,0.0,-0.99454,1e-05,0.79105]
[1776970768319,60.02,77814.16,0.0,-0.99453,1e-05,0.79282]
[1776970769447,60.02,77814.16,0.0,-0.99453,1e-05,0.79282]
[1776970769517,60.02,77794.09,0.0,-0.99463,1e-05,0.77938]
[1776970770713,60.02,77746.84,0.0,-0.99486,0.0,0.74848]
[1776970771355,60.02,77722.47,0.0,-0.99499,0.0,0.73167]
[1776970772123,60.02,77722.47,0.0,-0.99499,0.0,0.73167]
[1776970772388,60.02,77722.47,0.0,-0.99499,0.0,0.73167]
[1776970772496,60.02,77719.69,0.0,-0.995,0.0,0.72992]
[1776970773616,60.02,77719.69,0.0,-0.995,0.0,0.72992]
[1776970773673,60.02,77721.81,0.0,-0.99499,0.0,0.73125]
[1776970774390,60.02,77729.19,0.0,-0.99496,0.0,0.73592]
[1776970776404,60.02,77734.63,0.0,-0.99493,0.0,0.73938]
[1776970777442,60.02,77734.63,0.0,-0.99493,0.0,0.73938]
[1776970777505,60.02,77725.52,0.0,-0.99498,0.0,0.7336]
[1776970778485,60.02,77725.52,0.0,-0.99498,0.0,0.7336]
[1776970778526,60.02,77725.52,0.0,-0.99498,0.0,0.7336]
[1776970778556,60.02,77725.52,0.0,-0.99498,0.0,0.7336]
[1776970778596,60.02,77725.52,0.0,-0.99498,0.0,0.7336]
[1776970778720,60.02,77725.52,0.0,-0.99498,0.0,0.7336]
[1776970778818,60.02,77720.63,0.0,-0.995,0.0,0.73051]
[1776970779020,60.02,77720.63,0.0,-0.995,0.0,0.73051]
[1776970779598,60.02,77720.63,0.0,-0.995,0.0,0.73051]
[1776970779734,60.02,77720.63,0.0,-0.995,0.0,0.73051]
[1776970779781,60.02,77720.63,0.0,-0.995,0.0,0.73051]
[1776970779881,60.02,77718.02,0.0,-0.99501,0.0,0.72887]
[1776970780067,60.02,77718.02,0.0,-0.99501,0.0,0.72887]
[1776970780098,60.02,77718.02,0.0,-0.99501,0.0,0.72887]
[1776970780273,60.02,77718.02,0.0,-0.99501,0.0,0.72887]
[1776970780538,60.02,77718.02,0.0,-0.99501,0.0,0.72887]
[1776970780630,60.02,77718.02,0.0,-0.99501,0.0,0.72887]
[1776970780755,60.02,77718.02,0.0,-0.99501,0.0,0.72887]
[1776970780782,60.02,77718.02,0.0,-0.99501,0.0,0.72887]
[1776970780877,60.02,77716.19,0.0,-0.99502,0.0,0.72772]
[1776970781115,60.02,77716.19,0.0,-0.99502,0.0,0.72772]
[1776970781270,60.02,77716.19,0.0,-0.99502,0.0,0.72772]
[1776970781558,60.02,77716.19,0.0,-0.99502,0.0,0.72772]
[1776970781769,60.02,77716.19,0.0,-0.99502,0.0,0.72772]
[1776970781824,60.02,77724.75,0.0,-0.99498,0.0,0.73311]
[1776970782027,60.02,77724.75,0.0,-0.99498,0.0,0.73311]
[1776970782135,60.02,77724.75,0.0,-0.99498,0.0,0.73311]
[1776970782191,60.02,77724.75,0.0,-0.99498,0.0,0.73311]
[1776970782448,60.02,77737.25,0.0,-0.99492,0.0,0.74105]
[1776970783026,60.02,77737.25,0.0,-0.99492,0.0,0.74105]
[1776970783161,60.02,77737.25,0.0,-0.99492,0.0,0.74105]
[1776970783190,60.02,77737.25,0.0,-0.99492,0.0,0.74105]
[1776970783456,60.02,77740.79,0.0,-0.9949,0.0,0.74331]
[1776970784030,60.02,77740.79,0.0,-0.9949,0.0,0.74331]
[1776970784188,60.02,77740.79,0.0,-0.9949,0.0,0.74331]
[1776970784223,60.02,77740.79,0.0,-0.9949,0.0,0.74331]
[1776970784283,60.02,77740.79,0.0,-0.9949,0.0,0.74331]
[1776970784463,60.02,77751.54,0.0,-0.99485,0.0,0.75021]
[1776970785474,60.02,77753.59,0.0,-0.99484,0.0,0.75153]
[1776970786481,60.02,77752.49,0.0,-0.99484,0.0,0.75082]
[1776970787488,60.02,77749.5,0.0,-0.99486,0.0,0.74889]
[1776970788495,60.02,77744.13,0.0,-0.99489,0.0,0.74544]
[1776970789405,60.02,77744.13,0.0,-0.99489,0.0,0.74544]
[1776970789502,60.02,77740.6,0.0,-0.9949,0.0,0.74318]
[1776970790509,60.02,77737.34,0.0,-0.99492,0.0,0.7411]
[1776970791516,60.02,77733.62,0.0,-0.99494,0.0,0.73873]
[1776970792816,60.02,77733.62,0.0,-0.99494,0.0,0.73873]
[1776970792918,60.02,77736.56,0.0,-0.99492,0.0,0.74061]
[1776970794537,60.02,77738.3,0.0,-0.99491,0.0,0.74171]
[1776970799097,60.02,77738.25,0.0,-0.99491,0.0,0.74168]
[1776970799851,60.02,77738.25,0.0,-0.99491,0.0,0.74168]
[1776970799943,60.02,77720.54,0.0,-0.995,0.0,0.73045]
[1776970800541,60.02,77720.54,0.0,-0.995,0.0,0.73045]
[1776970800580,60.02,77703.8,0.0,-0.99508,0.0,0.71997]
[1776970802596,60.02,77704.65,0.0,-0.99507,0.0,0.7205]
[1776970803060,60.02,77704.65,0.0,-0.99507,0.0,0.7205]
[1776970803603,60.02,77705.43,0.0,-0.99507,0.0,0.72098]
[1776970804920,60.02,77705.43,0.0,-0.99507,0.0,0.72098]
[1776970804924,60.02,77706.47,0.0,-0.99507,0.0,0.72163]
[1776970805782,60.02,77706.47,0.0,-0.99507,0.0,0.72163]
[1776970806020,60.02,77706.47,0.0,-0.99507,0.0,0.72163]
[1776970805829,60.02,77703.45,0.0,-0.99508,0.0,0.71975]
[1776970806625,60.02,77708.54,0.0,-0.99506,0.0,0.72293]
[1776970807848,60.02,77708.54,0.0,-0.99506,0.0,0.72293]
[1776970807928,60.02,77708.54,0.0,-0.99506,0.0,0.72293]
[1776970807937,60.02,77714.44,0.0,-0.99503,0.0,0.72662]
[1776970808702,60.02,77714.44,0.0,-0.99503,0.0,0.72662]
[1776970808780,60.02,77714.44,0.0,-0.99503,0.0,0.72662]
[1776970808814,60.02,77731.03,0.0,-0.99495,0.0,0.73709]
[1776970810026,60.02,77731.03,0.0,-0.99495,0.0,0.73709]
[1776970809648,60.02,77725.14,0.0,-0.99498,0.0,0.73336]
[1776970810443,60.02,77725.14,0.0,-0.99498,0.0,0.73336]
[1776970810655,60.02,77718.32,0.0,-0.99501,0.0,0.72906]
[1776970811125,60.02,77718.32,0.0,-0.99501,0.0,0.72906]
[1776970811935,60.02,77718.32,0.0,-0.99501,0.0,0.72906]
[1776970812028,60.02,77731.05,0.0,-0.99495,0.0,0.7371]
[1776970812669,60.02,77734.78,0.0,-0.99493,0.0,0.73947]
[1776970814683,60.02,77735.86,0.0,-0.99493,0.0,0.74016]
[1776970815711,60.02,77752.16,0.0,-0.99485,0.0,0.7506]
[1776970816718,60.02,77758.52,0.0,-0.99482,0.0,0.75471]
[1776970817725,60.02,77753.73,0.0,-0.99484,0.0,0.75162]
[1776970818732,60.02,77748.44,0.0,-0.99486,0.0,0.74821]
[1776970819792,60.02,77748.44,0.0,-0.99486,0.0,0.74821]
[1776970819930,60.02,77748.44,0.0,-0.99486,0.0,0.74821]
[1776970820032,60.02,77748.44,0.0,-0.99486,0.0,0.74821]
[1776970819957,60.02,77750.54,0.0,-0.99485,0.0,0.74956]
[1776970821019,60.02,77750.54,0.0,-0.99485,0.0,0.74956]
[1776970820747,60.02,77753.08,0.0,-0.99484,0.0,0.7512]
[1776970821072,60.02,77753.08,0.0,-0.99484,0.0,0.7512]
[1776970821097,60.02,77753.08,0.0,-0.99484,0.0,0.7512]
[1776970821356,60.02,77753.08,0.0,-0.99484,0.0,0.7512]
[1776970821753,60.02,77754.77,0.0,-0.99483,0.0,0.75229]
[1776970823768,60.02,77749.78,0.0,-0.99486,0.0,0.74907]
[1776970824341,60.02,77749.78,0.0,-0.99486,0.0,0.74907]
[1776970824926,60.02,77749.78,0.0,-0.99486,0.0,0.74907]
[1776970825030,60.02,77735.59,0.0,-0.99493,0.0,0.73999]
[1776970825789,60.02,77728.44,0.0,-0.99496,0.0,0.73544]
[1776970826789,60.02,77731.77,0.0,-0.99495,0.0,0.73756]
[1776970827796,60.02,77725.66,0.0,-0.99497,0.0,0.73368]
[1776970828362,60.02,77725.66,0.0,-0.99497,0.0,0.73368]
[1776970828803,60.02,77713.51,0.0,-0.99503,0.0,0.72603]
[1776970829810,60.02,77716.78,0.0,-0.99502,0.0,0.72809]
[1776970830820,60.02,77723.43,0.0,-0.99499,0.0,0.73228]
[1776970831827,60.02,77726.08,0.0,-0.99498,0.0,0.73267]
[1776970832834,60.02,77727.84,0.0,-0.99497,0.0,0.73379]
[1776970833841,60.02,77724.66,0.0,-0.99499,0.0,0.73178]
[1776970834520,60.02,77724.66,0.0,-0.99499,0.0,0.73178]
[1776970834848,60.02,77726.23,0.0,-0.99498,0.0,0.73277]
[1776970835168,60.02,77726.23,0.0,-0.99498,0.0,0.73277]
[1776970835270,60.02,77726.23,0.0,-0.99498,0.0,0.73277]
[1776970835520,60.02,77726.23,0.0,-0.99498,0.0,0.73277]
[1776970835855,60.02,77731.28,0.0,-0.99496,0.0,0.73597]
[1776970837869,60.02,77728.68,0.0,-0.99497,0.0,0.73432]
[1776970838792,60.02,77728.68,0.0,-0.99497,0.0,0.73432]
[1776970838876,60.02,77730.65,0.0,-0.99496,0.0,0.73557]
[1776970839883,60.02,77728.18,0.0,-0.99497,0.0,0.734]
[1776970840890,60.02,77727.26,0.0,-0.99498,0.0,0.73342]
[1776970841897,60.02,77725.51,0.0,-0.99498,0.0,0.73231]
[1776970842527,60.02,77725.51,0.0,-0.99498,0.0,0.73231]
[1776970842905,60.02,77726.78,0.0,-0.99498,0.0,0.73312]
[1776970843912,60.02,77738.26,0.0,-0.99492,0.0,0.7404]
[1776970844750,60.02,77738.26,0.0,-0.99492,0.0,0.7404]
[1776970844921,60.02,77738.08,0.0,-0.99492,0.0,0.74029]
[1776970845934,60.02,77743.64,0.0,-0.9949,0.0,0.74384]
[1776970846933,60.02,77737.63,0.0,-0.99493,0.0,0.74]
[1776970848947,60.02,77741.78,0.0,-0.99491,0.0,0.74265]
[1776970849954,60.02,77740.39,0.0,-0.99491,0.0,0.74176]
[1776970850960,60.02,77741.67,0.0,-0.99491,0.0,0.74258]
[1776970851968,60.02,77742.78,0.0,-0.9949,0.0,0.74329]
[1776970853982,60.02,77746.08,0.0,-0.99488,0.0,0.7454]
[1776970854989,60.02,77740.54,0.0,-0.99491,0.0,0.74186]
[1776970855996,60.02,77738.42,0.0,-0.99492,0.0,0.7405]
[1776970857003,60.02,77736.33,0.0,-0.99493,0.0,0.73917]
[1776970858010,60.02,77742.52,0.0,-0.9949,0.0,0.74312]
[1776970859017,60.02,77740.86,0.0,-0.99491,0.0,0.74206]
[1776970861036,60.02,77742.19,0.0,-0.9949,0.0,0.74291]
[1776970864058,60.02,77743.93,0.0,-0.9949,0.0,0.74402]
[1776970864826,60.02,77743.93,0.0,-0.9949,0.0,0.74402]
[1776970865065,60.02,77754.48,0.0,-0.99484,0.0,0.7508]
[1776970865669,60.02,77754.48,0.0,-0.99484,0.0,0.7508]
[1776970866072,60.02,77766.99,0.0,-0.99478,0.0,0.7589]
[1776970867079,60.02,77769.28,0.0,-0.99477,0.0,0.7604]
[1776970868086,60.02,77763.31,0.0,-0.9948,0.0,0.75651]
[1776970869093,60.02,77762.15,0.0,-0.99481,0.0,0.75576]
[1776970872114,60.02,77757.11,0.0,-0.99483,0.0,0.7525]
[1776970873121,60.02,77755.24,0.0,-0.99484,0.0,0.75129]
[1776970875135,60.02,77755.63,0.0,-0.99484,0.0,0.75154]
[1776970876142,60.02,77759.02,0.0,-0.99482,0.0,0.75373]
[1776970877149,60.02,77762.3,0.0,-0.99481,0.0,0.75586]
[1776970878156,60.02,77763.65,0.0,-0.9948,0.0,0.75673]
[1776970882184,60.02,77759.0,0.0,-0.99482,0.0,0.75372]
[1776970883191,60.02,77760.2,0.0,-0.99482,0.0,0.7545]
[1776970884198,60.02,77757.18,0.0,-0.99483,0.0,0.75254]
[1776970885205,60.02,77751.37,0.0,-0.99486,0.0,0.7488]
[1776970886212,60.02,77749.0,0.0,-0.99487,0.0,0.74727]
[1776970888318,60.02,77749.17,0.0,-0.99487,0.0,0.74738]
[1776970888419,60.02,77745.96,0.0,-0.99489,0.0,0.74532]
[1776970889233,60.02,77739.13,0.0,-0.99492,0.0,0.74096]
[1776970890519,60.02,77739.13,0.0,-0.99492,0.0,0.74096]
[1776970890527,60.02,77739.13,0.0,-0.99492,0.0,0.74096]
[1776970890604,60.02,77739.11,0.0,-0.99492,0.0,0.74094]
[1776970891211,60.02,77739.11,0.0,-0.99492,0.0,0.74094]
[1776970891318,60.02,77739.11,0.0,-0.99492,0.0,0.74094]
[1776970891524,60.02,77739.11,0.0,-0.99492,0.0,0.74094]
[1776970891588,60.02,77739.11,0.0,-0.99492,0.0,0.74094]
[1776970891624,60.02,77729.33,0.0,-0.99497,0.0,0.73345]
[1776970892254,60.02,77720.15,0.0,-0.99502,0.0,0.72767]
[1776970893261,60.02,77713.32,0.0,-0.99505,0.0,0.72338]
[1776970894268,60.02,77709.18,0.0,-0.99507,0.0,0.7208]
[1776970895275,60.02,77709.29,0.0,-0.99507,0.0,0.72087]
[1776970896282,60.02,77706.06,0.0,-0.99508,0.0,0.71886]
[1776970897289,60.02,77707.21,0.0,-0.99508,0.0,0.71957]
[1776970898296,60.02,77702.78,0.0,-0.9951,0.0,0.71682]
[1776970899698,60.02,77702.78,0.0,-0.9951,0.0,0.71682]
[1776970900124,60.02,77702.78,0.0,-0.9951,0.0,0.71682]
[1776970899749,60.02,77676.14,0.0,-0.99522,0.0,0.70045]
[1776970900310,60.02,77659.97,0.0,-0.9953,0.0,0.69067]
[1776970901726,60.02,77659.97,0.0,-0.9953,0.0,0.69067]
[1776970901758,60.02,77659.4,0.0,-0.9953,0.0,0.69033]
[1776970903780,60.02,77660.55,0.0,-0.99529,0.0,0.69102]
[1776970903799,60.02,77658.05,0.0,-0.99531,0.0,0.68952]
[1776970906334,60.02,77659.75,0.0,-0.9953,0.0,0.69054]
[1776970906521,60.02,77659.75,0.0,-0.9953,0.0,0.69054]
[1776970906567,60.02,77659.75,0.0,-0.9953,0.0,0.69054]
[1776970906653,60.02,77659.75,0.0,-0.9953,0.0,0.69054]
[1776970907022,60.02,77659.75,0.0,-0.9953,0.0,0.69054]
[1776970907123,60.02,77658.16,0.0,-0.99531,0.0,0.68958]
[1776970907359,60.02,77658.16,0.0,-0.99531,0.0,0.68958]
[1776970907513,60.02,77658.16,0.0,-0.99531,0.0,0.68958]
[1776970907524,60.02,77658.16,0.0,-0.99531,0.0,0.68958]
[1776970907546,60.02,77658.16,0.0,-0.99531,0.0,0.68958]
[1776970907580,60.02,77658.16,0.0,-0.99531,0.0,0.68958]
[1776970907771,60.02,77658.16,0.0,-0.99531,0.0,0.68958]
[1776970907857,60.02,77658.51,0.0,-0.9953,0.0,0.68979]
[1776970908414,60.02,77658.51,0.0,-0.9953,0.0,0.68979]
[1776970908527,60.02,77658.51,0.0,-0.9953,0.0,0.68979]
[1776970908601,60.02,77658.51,0.0,-0.9953,0.0,0.68979]
[1776970908652,60.02,77658.51,0.0,-0.9953,0.0,0.68979]
[1776970908721,60.02,77658.75,0.0,-0.9953,0.0,0.68994]
[1776970909376,60.02,77654.81,0.0,-0.99532,0.0,0.68758]
[1776970911773,60.02,77654.14,0.0,-0.99532,0.0,0.68717]
[1776970911788,60.02,77654.14,0.0,-0.99532,0.0,0.68717]
[1776970911872,60.02,77648.02,0.0,-0.99535,0.0,0.68352]
[1776970912397,60.02,77644.83,0.0,-0.99537,0.0,0.68162]
[1776970914411,60.02,77647.68,0.0,-0.99535,0.0,0.68332]
[1776970916425,60.02,77650.54,0.0,-0.99534,0.0,0.68502]
[1776970918439,60.02,77662.1,0.0,-0.99529,0.0,0.69195]
[1776970919446,60.02,77672.54,0.0,-0.99524,0.0,0.69827]
[1776970921759,60.02,77672.57,0.0,-0.99524,0.0,0.69828]
[1776970922000,60.02,77672.57,0.0,-0.99524,0.0,0.69828]
[1776970922157,60.02,77672.57,0.0,-0.99524,0.0,0.69828]
[1776970922078,60.02,77670.6,0.0,-0.99525,0.0,0.69709]
[1776970922274,60.02,77670.6,0.0,-0.99525,0.0,0.69709]
[1776970922297,60.02,77670.6,0.0,-0.99525,0.0,0.69709]
[1776970922499,60.02,77670.6,0.0,-0.99525,0.0,0.69709]
[1776970922857,60.02,77670.6,0.0,-0.99525,0.0,0.69709]
[1776970923023,60.02,77670.6,0.0,-0.99525,0.0,0.69709]
[1776970923079,60.02,77679.28,0.0,-0.99521,0.0,0.70237]
[1776970923474,60.02,77682.47,0.0,-0.99519,0.0,0.70431]
[1776970924482,60.02,77678.67,0.0,-0.99521,0.0,0.70199]
[1776970925488,60.02,77681.26,0.0,-0.9952,0.0,0.70357]
[1776970927502,60.02,77677.72,0.0,-0.99522,0.0,0.70142]
[1776970928511,60.02,77669.36,0.0,-0.99525,0.0,0.69634]
[1776970929518,60.02,77663.29,0.0,-0.99528,0.0,0.69267]
[1776970931532,60.02,77663.36,0.0,-0.99528,0.0,0.69271]
[1776970933547,60.02,77658.69,0.0,-0.9953,0.0,0.6899]
[1776970934555,60.02,77656.37,0.0,-0.99531,0.0,0.68851]
[1776970938581,60.02,77657.65,0.0,-0.99531,0.0,0.68928]
[1776970939589,60.02,77658.62,0.0,-0.9953,0.0,0.68986]
[1776970940596,60.02,77656.08,0.0,-0.99531,0.0,0.68834]
[1776970941605,60.02,77654.61,0.0,-0.99532,0.0,0.68746]
[1776970942612,60.02,77649.77,0.0,-0.99534,0.0,0.68456]
[1776970943619,60.02,77646.65,0.0,-0.99536,0.0,0.6827]
[1776970944629,60.02,77640.29,0.0,-0.99539,0.0,0.67892]
[1776970945687,60.02,77640.29,0.0,-0.99539,0.0,0.67892]
[1776970945742,60.02,77640.29,0.0,-0.99539,0.0,0.67892]
[1776970945843,60.02,77640.29,0.0,-0.99539,0.0,0.67892]
[1776970945944,60.02,77634.78,0.0,-0.99541,0.0,0.67566]
[1776970946643,60.02,77632.84,0.0,-0.99542,0.0,0.67452]
[1776970948383,60.02,77632.47,0.0,-0.99542,0.0,0.6743]
[1776970949664,60.02,77629.99,0.0,-0.99543,0.0,0.67284]
[1776970950524,60.02,77629.99,0.0,-0.99543,0.0,0.67284]
[1776970950912,60.02,77629.99,0.0,-0.99543,0.0,0.67284]
[1776970951061,60.02,77629.99,0.0,-0.99543,0.0,0.67284]
[1776970951121,60.02,77630.86,0.0,-0.99544,0.0,0.67216]
[1776970951268,60.02,77630.86,0.0,-0.99544,0.0,0.67216]
[1776970951678,60.02,77629.38,0.0,-0.99544,0.0,0.67129]
[1776970953708,60.02,77638.06,0.0,-0.9954,0.0,0.6764]
[1776970954705,60.02,77643.3,0.0,-0.99538,0.0,0.6795]
[1776970955780,60.02,77643.3,0.0,-0.99538,0.0,0.6795]
[1776970956026,60.02,77643.3,0.0,-0.99538,0.0,0.6795]
[1776970956120,60.02,77641.64,0.0,-0.99539,0.0,0.67852]
[1776970957018,60.02,77641.64,0.0,-0.99539,0.0,0.67852]
[1776970957205,60.02,77641.64,0.0,-0.99539,0.0,0.67852]
[1776970957082,60.02,77643.98,0.0,-0.99538,0.0,0.67991]
[1776970957726,60.02,77643.66,0.0,-0.99538,0.0,0.67972]
[1776970961754,60.02,77644.74,0.0,-0.99537,0.0,0.68036]
[1776970962795,60.02,77644.74,0.0,-0.99537,0.0,0.68036]
[1776970963019,60.02,77644.74,0.0,-0.99537,0.0,0.68036]
[1776970963120,60.02,77648.87,0.0,-0.99536,0.0,0.68281]
[1776970963268,60.02,77648.87,0.0,-0.99536,0.0,0.68281]
[1776970963768,60.02,77651.79,0.0,-0.99534,0.0,0.68455]
[1776970964775,60.02,77653.75,0.0,-0.99533,0.0,0.68572]
[1776970967795,60.02,77654.85,0.0,-0.99533,0.0,0.68638]
[1776970970819,60.02,77651.5,0.0,-0.99534,0.0,0.68438]
[1776970971826,60.02,77643.92,0.0,-0.99538,0.0,0.67987]
[1776970972832,60.02,77643.61,0.0,-0.99538,0.0,0.67969]
[1776970973840,60.02,77641.23,0.0,-0.99539,0.0,0.67827]
[1776970974847,60.02,77643.71,0.0,-0.99538,0.0,0.67975]
[1776970975854,60.02,77644.71,0.0,-0.99537,0.0,0.68034]
[1776970976861,60.02,77650.78,0.0,-0.99535,0.0,0.68395]
[1776970977868,60.02,77657.93,0.0,-0.99531,0.0,0.68823]
[1776970978875,60.02,77663.63,0.0,-0.99529,0.0,0.69165]
[1776970979882,60.02,77666.31,0.0,-0.99528,0.0,0.69327]
[1776970983093,60.02,77666.92,0.0,-0.99527,0.0,0.69364]
[1776970983178,60.02,77666.92,0.0,-0.99527,0.0,0.69364]
[1776970983269,60.02,77666.61,0.0,-0.99528,0.0,0.69345]
[1776970983300,60.02,77666.61,0.0,-0.99528,0.0,0.69345]
[1776970983409,60.02,77666.61,0.0,-0.99528,0.0,0.69345]
[1776970983439,60.02,77666.61,0.0,-0.99528,0.0,0.69345]
[1776970983911,60.02,77674.92,0.0,-0.99524,0.0,0.69848]
[1776970984816,60.02,77674.92,0.0,-0.99524,0.0,0.69848]
[1776970985025,60.02,77674.92,0.0,-0.99524,0.0,0.69848]
[1776970985126,60.02,77687.51,0.0,-0.99518,0.0,0.70616]
[1776970985275,60.02,77687.51,0.0,-0.99518,0.0,0.70616]
[1776970985925,60.02,77687.49,0.0,-0.99518,0.0,0.70614]
[1776970986932,60.02,77683.96,0.0,-0.9952,0.0,0.70398]
[1776970988946,60.02,77680.05,0.0,-0.99521,0.0,0.7016]
[1776970991601,60.02,77680.32,0.0,-0.99521,0.0,0.70176]
[1776970991775,60.02,77680.32,0.0,-0.99521,0.0,0.70176]
[1776970991914,60.02,77680.32,0.0,-0.99521,0.0,0.70176]
[1776970992021,60.02,77680.32,0.0,-0.99521,0.0,0.70176]
[1776970992033,60.02,77680.32,0.0,-0.99521,0.0,0.70176]
[1776970992155,60.02,77680.32,0.0,-0.99521,0.0,0.70176]
[1776970992270,60.02,77679.81,0.0,-0.99522,0.0,0.70145]
[1776970992294,60.02,77679.81,0.0,-0.99522,0.0,0.70145]
[1776970992409,60.02,77679.81,0.0,-0.99522,0.0,0.70145]
[1776970992518,60.02,77679.81,0.0,-0.99522,0.0,0.70145]
[1776970992526,60.02,77679.81,0.0,-0.99522,0.0,0.70145]
[1776970992713,60.02,77679.81,0.0,-0.99522,0.0,0.70145]
[1776970992768,60.02,77679.81,0.0,-0.99522,0.0,0.70145]
[1776970992882,60.02,77679.81,0.0,-0.99522,0.0,0.70145]
[1776970993020,60.02,77679.81,0.0,-0.99522,0.0,0.70145]
[1776970993981,60.02,77682.3,0.0,-0.9952,0.0,0.70297]
[1776970994988,60.02,77687.41,0.0,-0.99518,0.0,0.7061]
[1776970995995,60.02,77690.8,0.0,-0.99516,0.0,0.70818]
[1776970998009,60.02,77691.8,0.0,-0.99516,0.0,0.70879]
[1776970999016,60.02,77693.32,0.0,-0.99515,0.0,0.70972]
[1776970999795,60.02,77693.32,0.0,-0.99515,0.0,0.70972]
[1776970999906,60.02,77693.32,0.0,-0.99515,0.0,0.70972]
[1776971000019,60.02,77693.32,0.0,-0.99515,0.0,0.70972]
[1776971000026,60.02,77693.32,0.0,-0.99515,0.0,0.70972]
[1776971000091,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971000270,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971000277,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971000418,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971000522,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971000557,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971000647,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971000769,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971000781,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971000943,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971001028,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971001061,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971001191,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971001270,60.02,77692.42,0.0,-0.99516,0.0,0.70917]
[1776971002036,60.02,77693.43,0.0,-0.99515,0.0,0.70979]
[1776971004050,60.02,77696.94,0.0,-0.99514,0.0,0.71196]
[1776971009086,60.02,77706.78,0.0,-0.99509,0.0,0.71805]
[1776971010093,60.02,77717.28,0.0,-0.99504,0.0,0.7246]
[1776971011099,60.02,77715.55,0.0,-0.99506,0.0,0.72225]
[1776971013113,60.02,77717.51,0.0,-0.99505,0.0,0.72347]
[1776971014121,60.02,77720.6,0.0,-0.99503,0.0,0.72541]
[1776971014528,60.02,77720.6,0.0,-0.99503,0.0,0.72541]
[1776971015131,60.02,77726.26,0.0,-0.99501,0.0,0.72896]
[1776971015722,60.02,77726.26,0.0,-0.99501,0.0,0.72896]
[1776971016198,60.02,77726.26,0.0,-0.99501,0.0,0.72896]
[1776971016252,60.02,77727.49,0.0,-0.995,0.0,0.72974]
[1776971017145,60.02,77716.63,0.0,-0.99505,0.0,0.72292]
[1776971018152,60.02,77716.54,0.0,-0.99505,0.0,0.72287]
[1776971018329,60.02,77716.54,0.0,-0.99505,0.0,0.72287]
[1776971019159,60.02,77716.61,0.0,-0.99505,0.0,0.72291]
[1776971020166,60.02,77713.66,0.0,-0.99507,0.0,0.72107]
[1776971021173,60.02,77712.68,0.0,-0.99507,0.0,0.72046]
[1776971022180,60.02,77714.65,0.0,-0.99506,0.0,0.72169]
[1776971023187,60.02,77707.05,0.0,-0.9951,0.0,0.71696]
[1776971024193,60.02,77702.12,0.0,-0.99512,0.0,0.7139]
[1776971025201,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971025328,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971025381,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971025502,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971025519,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971025646,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971025770,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971025807,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971025917,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971026019,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971026031,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971026207,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971026269,60.02,77701.11,0.0,-0.99512,0.0,0.71328]
[1776971026350,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971026495,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971026525,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971026603,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971026769,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971026776,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971026882,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971027025,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971027172,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971027216,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971027271,60.02,77701.12,0.0,-0.99512,0.0,0.71328]
[1776971027355,60.02,77701.55,0.0,-0.99512,0.0,0.71355]
[1776971027519,60.02,77701.55,0.0,-0.99512,0.0,0.71355]
[1776971031243,60.02,77689.93,0.0,-0.99518,0.0,0.7064]
[1776971032250,60.02,77681.69,0.0,-0.99521,0.0,0.70136]
[1776971033256,60.02,77681.8,0.0,-0.99521,0.0,0.70143]
[1776971035271,60.02,77683.37,0.0,-0.99521,0.0,0.70239]
[1776971036034,60.02,77683.37,0.0,-0.99521,0.0,0.70239]
[1776971036041,60.02,77683.37,0.0,-0.99521,0.0,0.70239]
[1776971036160,60.02,77683.37,0.0,-0.99521,0.0,0.70239]
[1776971036270,60.02,77683.37,0.0,-0.99521,0.0,0.70239]
[1776971036280,60.02,77683.37,0.0,-0.99521,0.0,0.70239]
[1776971036427,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971036524,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971036547,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971036567,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971036770,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971036783,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971036916,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971037019,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971037030,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971037167,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971037270,60.02,77683.07,0.0,-0.99521,0.0,0.7022]
[1776971039299,60.02,77684.92,0.0,-0.9952,0.0,0.70333]
[1776971040306,60.02,77688.8,0.0,-0.99518,0.0,0.70571]
[1776971041313,60.02,77694.21,0.0,-0.99516,0.0,0.70903]
[1776971042316,60.02,77694.21,0.0,-0.99516,0.0,0.70903]
[1776971042519,60.02,77694.21,0.0,-0.99516,0.0,0.70903]
[1776971042527,60.02,77694.21,0.0,-0.99516,0.0,0.70903]
[1776971042770,60.02,77694.21,0.0,-0.99516,0.0,0.70903]
[1776971042780,60.02,77695.24,0.0,-0.99515,0.0,0.70966]
[1776971044334,60.02,77690.78,0.0,-0.99517,0.0,0.70692]
[1776971045341,60.02,77688.27,0.0,-0.99518,0.0,0.70538]
[1776971046909,60.02,77688.27,0.0,-0.99518,0.0,0.70538]
[1776971047028,60.02,77688.27,0.0,-0.99518,0.0,0.70538]
[1776971047269,60.02,77688.27,0.0,-0.99518,0.0,0.70538]
[1776971047355,60.02,77685.19,0.0,-0.9952,0.0,0.7035]
[1776971048426,60.02,77681.0,0.0,-0.99522,0.0,0.70094]
[1776971049729,60.02,77681.0,0.0,-0.99522,0.0,0.70094]
[1776971049735,60.02,77681.0,0.0,-0.99522,0.0,0.70094]
[1776971049769,60.02,77681.0,0.0,-0.99522,0.0,0.70094]
[1776971049878,60.02,77681.0,0.0,-0.99522,0.0,0.70094]
[1776971049988,60.02,77681.0,0.0,-0.99522,0.0,0.70094]
[1776971050020,60.02,77681.0,0.0,-0.99522,0.0,0.70094]
[1776971050076,60.02,77682.41,0.0,-0.99521,0.0,0.7018]
[1776971051447,60.02,77686.69,0.0,-0.99519,0.0,0.70441]
[1776971052454,60.02,77690.42,0.0,-0.99517,0.0,0.7067]
[1776971053613,60.02,77690.42,0.0,-0.99517,0.0,0.7067]
[1776971053819,60.02,77694.71,0.0,-0.99515,0.0,0.70933]
[1776971054469,60.02,77692.44,0.0,-0.99517,0.0,0.70794]
[1776971055475,60.02,77690.84,0.0,-0.99517,0.0,0.70696]
[1776971056996,60.02,77692.1,0.0,-0.99517,0.0,0.70773]
[1776971057489,60.02,77696.26,0.0,-0.99515,0.0,0.71029]
[1776971058496,60.02,77694.44,0.0,-0.99516,0.0,0.70917]
[1776971062524,60.02,77692.95,0.0,-0.99516,0.0,0.70825]
[1776971063531,60.02,77686.94,0.0,-0.99519,0.0,0.70457]
[1776971064538,60.02,77678.99,0.0,-0.99523,0.0,0.69972]
[1776971065545,60.02,77679.78,0.0,-0.99522,0.0,0.7002]
[1776971066552,60.02,77679.83,0.0,-0.99522,0.0,0.70023]
[1776971069981,60.02,77679.38,0.0,-0.99523,0.0,0.69996]
[1776971070072,60.02,77673.02,0.0,-0.99525,0.0,0.6961]
[1776971070562,60.02,77673.02,0.0,-0.99525,0.0,0.6961]
[1776971070580,60.02,77666.48,0.0,-0.99528,0.0,0.69215]
[1776971071587,60.02,77667.31,0.0,-0.99529,0.0,0.69142]
[1776971074608,60.02,77663.82,0.0,-0.9953,0.0,0.68932]
[1776971075606,60.02,77663.82,0.0,-0.9953,0.0,0.68932]
[1776971075681,60.02,77663.82,0.0,-0.9953,0.0,0.68932]
[1776971075781,60.02,77657.82,0.0,-0.99533,0.0,0.68573]
[1776971076483,60.02,77657.82,0.0,-0.99533,0.0,0.68573]
[1776971076518,60.02,77657.82,0.0,-0.99533,0.0,0.68573]
[1776971076595,60.02,77657.82,0.0,-0.99533,0.0,0.68573]
[1776971076647,60.02,77657.82,0.0,-0.99533,0.0,0.68573]
[1776971076682,60.02,77657.82,0.0,-0.99533,0.0,0.68573]
[1776971076769,60.02,77657.82,0.0,-0.99533,0.0,0.68573]
[1776971076963,60.02,77657.82,0.0,-0.99533,0.0,0.68573]
[1776971077018,60.02,77657.82,0.0,-0.99533,0.0,0.68573]
[1776971077270,60.02,77657.82,0.0,-0.99533,0.0,0.68573]
[1776971077273,60.02,77654.77,0.0,-0.99535,0.0,0.6839]
[1776971077509,60.02,77654.77,0.0,-0.99535,0.0,0.6839]
[1776971077667,60.02,77654.77,0.0,-0.99535,0.0,0.6839]
[1776971077714,60.02,77654.77,0.0,-0.99535,0.0,0.6839]
[1776971077769,60.02,77654.77,0.0,-0.99535,0.0,0.6839]
[1776971077983,60.02,77654.77,0.0,-0.99535,0.0,0.6839]
[1776971078018,60.02,77654.77,0.0,-0.99535,0.0,0.6839]
[1776971078163,60.02,77654.77,0.0,-0.99535,0.0,0.6839]
[1776971078270,60.02,77654.77,0.0,-0.99535,0.0,0.6839]
[1776971078314,60.02,77654.77,0.0,-0.99535,0.0,0.6839]
[1776971078482,60.02,77652.65,0.0,-0.99535,0.0,0.68264]
[1776971078522,60.02,77652.65,0.0,-0.99535,0.0,0.68264]
[1776971078590,60.02,77652.65,0.0,-0.99535,0.0,0.68264]
[1776971078728,60.02,77652.65,0.0,-0.99535,0.0,0.68264]
[1776971078835,60.02,77652.65,0.0,-0.99535,0.0,0.68264]
[1776971079019,60.02,77652.65,0.0,-0.99535,0.0,0.68264]
[1776971081620,60.02,77652.43,0.0,-0.99536,0.0,0.68251]
[1776971081690,60.02,77652.43,0.0,-0.99536,0.0,0.68251]
[1776971081769,60.02,77652.43,0.0,-0.99536,0.0,0.68251]
[1776971081823,60.02,77652.43,0.0,-0.99536,0.0,0.68251]
[1776971081936,60.02,77652.43,0.0,-0.99536,0.0,0.68251]
[1776971082025,60.02,77652.43,0.0,-0.99536,0.0,0.68251]
[1776971082075,60.02,77652.43,0.0,-0.99536,0.0,0.68251]
[1776971082230,60.02,77652.43,0.0,-0.99536,0.0,0.68251]
[1776971082268,60.02,77652.43,0.0,-0.99536,0.0,0.68251]
[1776971082322,60.02,77652.68,0.0,-0.99535,0.0,0.68266]
[1776971082358,60.02,77652.68,0.0,-0.99535,0.0,0.68266]
[1776971082481,60.02,77652.68,0.0,-0.99535,0.0,0.68266]
[1776971082520,60.02,77652.68,0.0,-0.99535,0.0,0.68266]
[1776971082664,60.02,77654.11,0.0,-0.99535,0.0,0.68351]
[1776971084678,60.02,77656.82,0.0,-0.99534,0.0,0.68513]
[1776971085685,60.02,77654.14,0.0,-0.99535,0.0,0.68353]
[1776971086692,60.02,77651.43,0.0,-0.99536,0.0,0.68191]
[1776971089332,60.02,77655.35,0.0,-0.99534,0.0,0.68425]
[1776971089713,60.02,77660.93,0.0,-0.99532,0.0,0.68759]
[1776971090881,60.02,77660.93,0.0,-0.99532,0.0,0.68759]
[1776971091026,60.02,77660.93,0.0,-0.99532,0.0,0.68759]
[1776971091048,60.02,77660.93,0.0,-0.99532,0.0,0.68759]
[1776971091270,60.02,77660.93,0.0,-0.99532,0.0,0.68759]
[1776971091355,60.02,77660.93,0.0,-0.99532,0.0,0.68759]
[1776971091279,60.02,77662.19,0.0,-0.99531,0.0,0.68834]
[1776971091464,60.02,77662.19,0.0,-0.99531,0.0,0.68834]
[1776971091519,60.02,77662.19,0.0,-0.99531,0.0,0.68834]
[1776971091628,60.02,77662.19,0.0,-0.99531,0.0,0.68834]
[1776971091769,60.02,77662.19,0.0,-0.99531,0.0,0.68834]
[1776971091778,60.02,77662.19,0.0,-0.99531,0.0,0.68834]
[1776971091993,60.02,77662.19,0.0,-0.99531,0.0,0.68834]
[1776971092021,60.02,77662.19,0.0,-0.99531,0.0,0.68834]
[1776971092093,60.02,77657.91,0.0,-0.99533,0.0,0.68578]
[1776971094748,60.02,77654.84,0.0,-0.99534,0.0,0.68395]
[1776971097772,60.02,77658.19,0.0,-0.99533,0.0,0.68595]
[1776971100303,60.02,77656.06,0.0,-0.99534,0.0,0.68467]
[1776971100333,60.02,77654.17,0.0,-0.99535,0.0,0.68355]
[1776971100494,60.02,77654.17,0.0,-0.99535,0.0,0.68355]
[1776971100519,60.02,77654.17,0.0,-0.99535,0.0,0.68355]
[1776971100620,60.02,77654.17,0.0,-0.99535,0.0,0.68355]
[1776971100735,60.02,77654.17,0.0,-0.99535,0.0,0.68355]
[1776971100772,60.02,77654.17,0.0,-0.99535,0.0,0.68355]
[1776971100870,60.02,77654.17,0.0,-0.99535,0.0,0.68355]
[1776971101019,60.02,77654.17,0.0,-0.99535,0.0,0.68355]
[1776971101110,60.02,77649.58,0.0,-0.99537,0.0,0.68081]
[1776971101800,60.02,77661.52,0.0,-0.99531,0.0,0.68794]
[1776971102807,60.02,77667.12,0.0,-0.99529,0.0,0.69131]
[1776971105828,60.02,77670.48,0.0,-0.99527,0.0,0.69333]
[1776971106835,60.02,77655.22,0.0,-0.99534,0.0,0.68417]
[1776971107842,60.02,77650.45,0.0,-0.99536,0.0,0.68133]
[1776971111251,60.02,77650.88,0.0,-0.99536,0.0,0.68159]
[1776971111269,60.02,77650.88,0.0,-0.99536,0.0,0.68159]
[1776971111279,60.02,77650.88,0.0,-0.99536,0.0,0.68159]
[1776971111356,60.02,77650.88,0.0,-0.99536,0.0,0.68159]
[1776971111352,60.02,77654.2,0.0,-0.99535,0.0,0.68356]
[1776971111522,60.02,77654.2,0.0,-0.99535,0.0,0.68356]
[1776971111870,60.02,77656.55,0.0,-0.99534,0.0,0.68497]
[1776971114891,60.02,77659.18,0.0,-0.99533,0.0,0.68654]
[1776971115898,60.02,77666.0,0.0,-0.99529,0.0,0.69063]
[1776971116905,60.02,77669.72,0.0,-0.99528,0.0,0.69287]
[1776971117912,60.02,77672.4,0.0,-0.99527,0.0,0.69449]
[1776971118919,60.02,77669.92,0.0,-0.99528,0.0,0.69299]
[1776971119926,60.02,77666.83,0.0,-0.99529,0.0,0.69113]
[1776971120932,60.02,77670.13,0.0,-0.99528,0.0,0.69312]
[1776971121940,60.02,77675.5,0.0,-0.99525,0.0,0.69637]
[1776971123032,60.02,77675.5,0.0,-0.99525,0.0,0.69637]
[1776971123091,60.02,77675.5,0.0,-0.99525,0.0,0.69637]
[1776971123218,60.02,77675.5,0.0,-0.99525,0.0,0.69637]
[1776971123269,60.02,77675.5,0.0,-0.99525,0.0,0.69637]
[1776971123347,60.02,77675.5,0.0,-0.99525,0.0,0.69637]
[1776971123320,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971123522,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971123533,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971123670,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971123770,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971123782,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971123915,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971124023,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971124032,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971124148,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971124271,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971124281,60.02,77677.69,0.0,-0.99524,0.0,0.69769]
[1776971124371,60.02,77678.02,0.0,-0.99524,0.0,0.6979]
[1776971124520,60.02,77678.02,0.0,-0.99524,0.0,0.6979]
[1776971125968,60.02,77675.73,0.0,-0.99525,0.0,0.69651]
[1776971126975,60.02,77683.74,0.0,-0.99521,0.0,0.70137]
[1776971127982,60.02,77686.29,0.0,-0.9952,0.0,0.70293]
[1776971128989,60.02,77688.51,0.0,-0.99519,0.0,0.70429]
[1776971129996,60.02,77691.18,0.0,-0.99518,0.0,0.70592]
[1776971131003,60.02,77682.23,0.0,-0.99523,0.0,0.69922]
[1776971132013,60.02,77668.86,0.0,-0.99529,0.0,0.69113]
[1776971133018,60.02,77667.33,0.0,-0.9953,0.0,0.69021]
[1776971134025,60.02,77664.79,0.0,-0.99531,0.0,0.68868]
[1776971135031,60.02,77661.09,0.0,-0.99532,0.0,0.68647]
[1776971136038,60.02,77657.54,0.0,-0.99534,0.0,0.68434]
[1776971138053,60.02,77664.72,0.0,-0.99531,0.0,0.68864]
[1776971139060,60.02,77672.1,0.0,-0.99528,0.0,0.69308]
[1776971140067,60.02,77675.58,0.0,-0.99526,0.0,0.69519]
[1776971140482,60.02,77675.58,0.0,-0.99526,0.0,0.69519]
[1776971140523,60.02,77675.58,0.0,-0.99526,0.0,0.69519]
[1776971140775,60.02,77675.58,0.0,-0.99526,0.0,0.69519]
[1776971141019,60.02,77675.58,0.0,-0.99526,0.0,0.69519]
[1776971141074,60.02,77676.0,0.0,-0.99526,0.0,0.69544]
[1776971142081,60.02,77673.4,0.0,-0.99527,0.0,0.69387]
[1776971144095,60.02,77675.55,0.0,-0.99526,0.0,0.69517]
[1776971146152,60.02,77677.33,0.0,-0.99525,0.0,0.69625]
[1776971146272,60.02,77677.33,0.0,-0.99525,0.0,0.69625]
[1776971146279,60.02,77677.33,0.0,-0.99525,0.0,0.69625]
[1776971146295,60.02,77679.67,0.0,-0.99524,0.0,0.69766]
[1776971146519,60.02,77679.67,0.0,-0.99524,0.0,0.69766]
[1776971147115,60.02,77681.88,0.0,-0.99523,0.0,0.69901]
[1776971150137,60.02,77686.51,0.0,-0.99521,0.0,0.70183]
[1776971151144,60.02,77691.01,0.0,-0.99519,0.0,0.70457]
[1776971152151,60.02,77696.6,0.0,-0.99516,0.0,0.708]
[1776971153158,60.02,77700.5,0.0,-0.99514,0.0,0.7104]
[1776971155172,60.02,77712.04,0.0,-0.99509,0.0,0.71754]
[1776971156179,60.02,77716.68,0.0,-0.99507,0.0,0.72043]
[1776971158193,60.02,77722.75,0.0,-0.99504,0.0,0.72422]
[1776971159200,60.02,77730.33,0.0,-0.995,0.0,0.72898]
[1776971160207,60.02,77729.86,0.0,-0.99501,0.0,0.72868]
[1776971161214,60.02,77732.48,0.0,-0.99499,0.0,0.73034]
[1776971163228,60.02,77727.99,0.0,-0.99501,0.0,0.72751]
[1776971164234,60.02,77721.66,0.0,-0.99505,0.0,0.72354]
[1776971168409,60.02,77722.67,0.0,-0.99504,0.0,0.72417]
[1776971169271,60.02,77739.25,0.0,-0.99496,0.0,0.73461]
[1776971170278,60.02,77746.25,0.0,-0.99493,0.0,0.73906]
[1776971171285,60.02,77747.21,0.0,-0.99492,0.0,0.73967]
[1776971172292,60.02,77750.48,0.0,-0.99491,0.0,0.74176]
[1776971172969,60.02,77750.48,0.0,-0.99491,0.0,0.74176]
[1776971176320,60.02,77752.76,0.0,-0.9949,0.0,0.74322]
[1776971178270,60.02,77753.65,0.0,-0.99489,0.0,0.74379]
[1776971178818,60.02,77755.0,0.0,-0.99488,0.0,0.74465]
[1776971178960,60.02,77755.0,0.0,-0.99488,0.0,0.74465]
[1776971179022,60.02,77755.0,0.0,-0.99488,0.0,0.74465]
[1776971179085,60.02,77755.0,0.0,-0.99488,0.0,0.74465]
[1776971179255,60.02,77755.0,0.0,-0.99488,0.0,0.74465]
[1776971179273,60.02,77755.0,0.0,-0.99488,0.0,0.74465]
[1776971179369,60.02,77755.0,0.0,-0.99488,0.0,0.74465]
[1776971179419,60.02,77754.27,0.0,-0.99489,0.0,0.74418]
[1776971179519,60.02,77754.27,0.0,-0.99489,0.0,0.74418]
[1776971179539,60.02,77754.27,0.0,-0.99489,0.0,0.74418]
[1776971179775,60.02,77754.27,0.0,-0.99489,0.0,0.74418]
[1776971179782,60.02,77754.27,0.0,-0.99489,0.0,0.74418]
[1776971180022,60.02,77754.27,0.0,-0.99489,0.0,0.74418]
[1776971180348,60.02,77755.77,0.0,-0.99488,0.0,0.74515]
[1776971181354,60.02,77759.44,0.0,-0.99486,0.0,0.7475]
[1776971182365,60.02,77767.65,0.0,-0.99482,0.0,0.7528]
[1776971183146,60.02,77767.65,0.0,-0.99482,0.0,0.7528]
[1776971183369,60.02,77777.08,0.0,-0.99478,0.0,0.75892]
[1776971184022,60.02,77777.08,0.0,-0.99478,0.0,0.75892]
[1776971184376,60.02,77774.97,0.0,-0.99479,0.0,0.75754]
[1776971188391,60.02,77774.29,0.0,-0.99479,0.0,0.7571]
[1776971188526,60.02,77774.44,0.0,-0.99479,0.0,0.7572]
[1776971189411,60.02,77778.14,0.0,-0.99477,0.0,0.75961]
[1776971194446,60.02,77773.8,0.0,-0.9948,0.0,0.75548]
[1776971195453,60.02,77770.1,0.0,-0.99482,0.0,0.75308]
[1776971196460,60.02,77767.83,0.0,-0.99483,0.0,0.75161]
[1776971197467,60.02,77764.71,0.0,-0.99485,0.0,0.7496]
[1776971201495,60.02,77755.55,0.0,-0.99489,0.0,0.74371]
[1776971202502,60.02,77752.01,0.0,-0.99491,0.0,0.74145]
[1776971204177,60.02,77752.01,0.0,-0.99491,0.0,0.74145]
[1776971204254,60.02,77752.01,0.0,-0.99491,0.0,0.74145]
[1776971204271,60.02,77752.01,0.0,-0.99491,0.0,0.74145]
[1776971204430,60.02,77752.01,0.0,-0.99491,0.0,0.74145]
[1776971204279,60.02,77751.96,0.0,-0.99491,0.0,0.74142]
[1776971204521,60.02,77751.96,0.0,-0.99491,0.0,0.74142]
[1776971204522,60.02,77749.23,0.0,-0.99492,0.0,0.73967]
[1776971206023,60.02,77749.23,0.0,-0.99492,0.0,0.73967]
[1776971206031,60.02,77749.23,0.0,-0.99492,0.0,0.73967]
[1776971206210,60.02,77749.23,0.0,-0.99492,0.0,0.73967]
[1776971206275,60.02,77749.23,0.0,-0.99492,0.0,0.73967]
[1776971206339,60.02,77749.23,0.0,-0.99492,0.0,0.73967]
[1776971206470,60.02,77749.23,0.0,-0.99492,0.0,0.73967]
[1776971206519,60.02,77749.21,0.0,-0.99492,0.0,0.73966]
[1776971206739,60.02,77749.21,0.0,-0.99492,0.0,0.73966]
[1776971206769,60.02,77749.21,0.0,-0.99492,0.0,0.73966]
[1776971206891,60.02,77749.21,0.0,-0.99492,0.0,0.73966]
[1776971206935,60.02,77749.21,0.0,-0.99492,0.0,0.73966]
[1776971207019,60.02,77749.21,0.0,-0.99492,0.0,0.73966]
[1776971207352,60.02,77749.21,0.0,-0.99492,0.0,0.73966]
[1776971207501,60.02,77749.48,0.0,-0.99492,0.0,0.73983]
[1776971207522,60.02,77749.48,0.0,-0.99492,0.0,0.73983]
[1776971209550,60.02,77756.08,0.0,-0.99489,0.0,0.74405]
[1776971210559,60.02,77758.58,0.0,-0.99488,0.0,0.74565]
[1776971211566,60.02,77740.55,0.0,-0.99496,0.0,0.73416]
[1776971212572,60.02,77736.85,0.0,-0.99498,0.0,0.73182]
[1776971214587,60.02,77725.4,0.0,-0.99504,0.0,0.72461]
[1776971215595,60.02,77723.12,0.0,-0.99505,0.0,0.72319]
[1776971216602,60.02,77718.54,0.0,-0.99507,0.0,0.72033]
[1776971217609,60.02,77714.72,0.0,-0.99509,0.0,0.71795]
[1776971220631,60.02,77720.37,0.0,-0.99506,0.0,0.72147]
[1776971222645,60.02,77722.42,0.0,-0.99505,0.0,0.72275]
[1776971223657,60.02,77727.85,0.0,-0.99502,0.0,0.72615]
[1776971224660,60.02,77734.25,0.0,-0.99499,0.0,0.73018]
[1776971225667,60.02,77743.22,0.0,-0.99495,0.0,0.73585]
[1776971226674,60.02,77745.31,0.0,-0.99494,0.0,0.73718]
[1776971227840,60.02,77745.31,0.0,-0.99494,0.0,0.73718]
[1776971227981,60.02,77745.31,0.0,-0.99494,0.0,0.73718]
[1776971228018,60.02,77745.31,0.0,-0.99494,0.0,0.73718]
[1776971228092,60.02,77745.31,0.0,-0.99494,0.0,0.73718]
[1776971228237,60.02,77745.31,0.0,-0.99494,0.0,0.73718]
[1776971228286,60.02,77745.31,0.0,-0.99494,0.0,0.73718]
[1776971228295,60.02,77743.58,0.0,-0.99495,0.0,0.73608]
[1776971228575,60.02,77743.58,0.0,-0.99495,0.0,0.73608]
[1776971228777,60.02,77743.58,0.0,-0.99495,0.0,0.73608]
[1776971229003,60.02,77743.58,0.0,-0.99495,0.0,0.73608]
[1776971229020,60.02,77743.58,0.0,-0.99495,0.0,0.73608]
[1776971229111,60.02,77743.58,0.0,-0.99495,0.0,0.73608]
[1776971229276,60.02,77743.58,0.0,-0.99495,0.0,0.73608]
[1776971229293,60.02,77743.58,0.0,-0.99495,0.0,0.73608]
[1776971229471,60.02,77743.58,0.0,-0.99495,0.0,0.73608]
[1776971229472,60.02,77746.67,0.0,-0.99493,0.0,0.73804]
[1776971229522,60.02,77746.67,0.0,-0.99493,0.0,0.73804]
[1776971229680,60.02,77746.67,0.0,-0.99493,0.0,0.73804]
[1776971229694,60.02,77749.76,0.0,-0.99492,0.0,0.74001]
[1776971232271,60.02,77751.43,0.0,-0.99491,0.0,0.74108]
[1776971232519,60.02,77750.96,0.0,-0.99491,0.0,0.74078]
[1776971232525,60.02,77750.96,0.0,-0.99491,0.0,0.74078]
[1776971232785,60.02,77750.96,0.0,-0.99491,0.0,0.74078]
[1776971232844,60.02,77750.96,0.0,-0.99491,0.0,0.74078]
[1776971233004,60.02,77750.96,0.0,-0.99491,0.0,0.74078]
[1776971233019,60.02,77750.96,0.0,-0.99491,0.0,0.74078]
[1776971233179,60.02,77750.96,0.0,-0.99491,0.0,0.74078]
[1776971233232,60.02,77750.96,0.0,-0.99491,0.0,0.74078]
[1776971233269,60.02,77750.96,0.0,-0.99491,0.0,0.74078]
[1776971233365,60.02,77750.96,0.0,-0.99491,0.0,0.74078]
[1776971233518,60.02,77751.07,0.0,-0.99491,0.0,0.74085]
[1776971233724,60.02,77748.28,0.0,-0.99493,0.0,0.73907]
[1776971234731,60.02,77750.43,0.0,-0.99492,0.0,0.74044]
[1776971236271,60.02,77750.43,0.0,-0.99492,0.0,0.74044]
[1776971236277,60.02,77752.18,0.0,-0.99491,0.0,0.74156]
[1776971236525,60.02,77752.18,0.0,-0.99491,0.0,0.74156]
[1776971236692,60.02,77752.18,0.0,-0.99491,0.0,0.74156]
[1776971236772,60.02,77752.18,0.0,-0.99491,0.0,0.74156]
[1776971236872,60.02,77752.18,0.0,-0.99491,0.0,0.74156]
[1776971237024,60.02,77752.18,0.0,-0.99491,0.0,0.74156]
[1776971237182,60.02,77752.18,0.0,-0.99491,0.0,0.74156]
[1776971237251,60.02,77752.18,0.0,-0.99491,0.0,0.74156]
[1776971237270,60.02,77752.18,0.0,-0.99491,0.0,0.74156]
[1776971237485,60.02,77752.18,0.0,-0.99491,0.0,0.74156]
[1776971237273,60.02,77750.95,0.0,-0.99491,0.0,0.74077]
[1776971237599,60.02,77750.95,0.0,-0.99491,0.0,0.74077]
[1776971237755,60.02,77750.95,0.0,-0.99491,0.0,0.74077]
[1776971237768,60.02,77750.95,0.0,-0.99491,0.0,0.74077]
[1776971237905,60.02,77750.95,0.0,-0.99491,0.0,0.74077]
[1776971238018,60.02,77750.95,0.0,-0.99491,0.0,0.74077]
[1776971238104,60.02,77750.95,0.0,-0.99491,0.0,0.74077]
[1776971238268,60.02,77750.95,0.0,-0.99491,0.0,0.74077]
[1776971238274,60.02,77750.95,0.0,-0.99491,0.0,0.74077]
[1776971238474,60.02,77750.95,0.0,-0.99491,0.0,0.74077]
[1776971238500,60.02,77749.94,0.0,-0.99492,0.0,0.74013]
[1776971238562,60.02,77749.94,0.0,-0.99492,0.0,0.74013]
[1776971238715,60.02,77749.94,0.0,-0.99492,0.0,0.74013]
[1776971238777,60.02,77749.94,0.0,-0.99492,0.0,0.74013]
[1776971239318,60.02,77749.94,0.0,-0.99492,0.0,0.74013]
[1776971239437,60.02,77749.94,0.0,-0.99492,0.0,0.74013]
[1776971239518,60.02,77749.94,0.0,-0.99492,0.0,0.74013]
[1776971239399,60.02,77748.42,0.0,-0.99493,0.0,0.73916]
[1776971239575,60.02,77748.42,0.0,-0.99493,0.0,0.73916]
[1776971239701,60.02,77748.42,0.0,-0.99493,0.0,0.73916]
[1776971239757,60.02,77748.42,0.0,-0.99493,0.0,0.73916]
[1776971239769,60.02,77748.42,0.0,-0.99493,0.0,0.73916]
[1776971239876,60.02,77748.42,0.0,-0.99493,0.0,0.73916]
[1776971240019,60.02,77748.42,0.0,-0.99493,0.0,0.73916]
[1776971240319,60.02,77748.42,0.0,-0.99493,0.0,0.73916]
[1776971240338,60.02,77751.73,0.0,-0.99491,0.0,0.74127]
[1776971240532,60.02,77751.73,0.0,-0.99491,0.0,0.74127]
[1776971241019,60.02,77751.73,0.0,-0.99491,0.0,0.74127]
[1776971241120,60.02,77748.69,0.0,-0.99492,0.0,0.73933]
[1776971241780,60.02,77750.56,0.0,-0.99492,0.0,0.74052]
[1776971242787,60.02,77751.84,0.0,-0.99491,0.0,0.74134]
[1776971243794,60.02,77750.52,0.0,-0.99492,0.0,0.7405]
[1776971245769,60.02,77750.82,0.0,-0.99491,0.0,0.74069]
[1776971245838,60.02,77750.82,0.0,-0.99491,0.0,0.74069]
[1776971245967,60.02,77750.82,0.0,-0.99491,0.0,0.74069]
[1776971246019,60.02,77750.82,0.0,-0.99491,0.0,0.74069]
[1776971246080,60.02,77750.82,0.0,-0.99491,0.0,0.74069]
[1776971246272,60.02,77750.82,0.0,-0.99491,0.0,0.74069]
[1776971246369,60.02,77750.82,0.0,-0.99491,0.0,0.74069]
[1776971246479,60.02,77750.82,0.0,-0.99491,0.0,0.74069]
[1776971246519,60.02,77750.82,0.0,-0.99491,0.0,0.74069]
[1776971246460,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971246591,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971246699,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971246770,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971246823,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971246952,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971247019,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971247091,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971247275,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971247318,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971247524,60.02,77749.22,0.0,-0.99492,0.0,0.73967]
[1776971247420,60.02,77746.09,0.0,-0.99494,0.0,0.73767]
[1776971247612,60.02,77746.09,0.0,-0.99494,0.0,0.73767]
[1776971247771,60.02,77746.09,0.0,-0.99494,0.0,0.73767]
[1776971247789,60.02,77746.09,0.0,-0.99494,0.0,0.73767]
[1776971247910,60.02,77746.09,0.0,-0.99494,0.0,0.73767]
[1776971248019,60.02,77746.09,0.0,-0.99494,0.0,0.73767]
[1776971248022,60.02,77746.09,0.0,-0.99494,0.0,0.73767]
[1776971248268,60.02,77746.09,0.0,-0.99494,0.0,0.73767]
[1776971248317,60.02,77746.09,0.0,-0.99494,0.0,0.73767]
[1776971248518,60.02,77746.09,0.0,-0.99494,0.0,0.73767]
[1776971248419,60.02,77744.61,0.0,-0.99494,0.0,0.73673]
[1776971248830,60.02,77746.2,0.0,-0.99494,0.0,0.73774]
[1776971250284,60.02,77746.2,0.0,-0.99494,0.0,0.73774]
[1776971250356,60.02,77744.67,0.0,-0.99494,0.0,0.73677]
[1776971251000,60.02,77744.67,0.0,-0.99494,0.0,0.73677]
[1776971251066,60.02,77744.67,0.0,-0.99494,0.0,0.73677]
[1776971251268,60.02,77744.67,0.0,-0.99494,0.0,0.73677]
[1776971251359,60.02,77744.66,0.0,-0.99495,0.0,0.73548]
[1776971251851,60.02,77738.62,0.0,-0.99498,0.0,0.73166]
[1776971252902,60.02,77738.62,0.0,-0.99498,0.0,0.73166]
[1776971252977,60.02,77741.32,0.0,-0.99497,0.0,0.73336]
[1776971254642,60.02,77740.75,0.0,-0.99497,0.0,0.733]
[1776971254768,60.02,77740.75,0.0,-0.99497,0.0,0.733]
[1776971255007,60.02,77740.75,0.0,-0.99497,0.0,0.733]
[1776971255019,60.02,77740.75,0.0,-0.99497,0.0,0.733]
[1776971255056,60.02,77740.75,0.0,-0.99497,0.0,0.733]
[1776971255236,60.02,77740.75,0.0,-0.99497,0.0,0.733]
[1776971255268,60.02,77740.75,0.0,-0.99497,0.0,0.733]
[1776971255433,60.02,77740.75,0.0,-0.99497,0.0,0.733]
[1776971255519,60.02,77740.75,0.0,-0.99497,0.0,0.733]
[1776971256704,60.02,77737.97,0.0,-0.99498,0.0,0.73125]
[1776971256710,60.02,77737.97,0.0,-0.99498,0.0,0.73125]
[1776971256773,60.02,77737.97,0.0,-0.99498,0.0,0.73125]
[1776971256886,60.02,77741.47,0.0,-0.99497,0.0,0.73346]
[1776971258901,60.02,77745.53,0.0,-0.99495,0.0,0.73603]
[1776971259907,60.02,77757.99,0.0,-0.99489,0.0,0.74398]
[1776971260914,60.02,77766.65,0.0,-0.99485,0.0,0.74955]
[1776971261921,60.02,77769.7,0.0,-0.99483,0.0,0.75151]
[1776971262928,60.02,77772.08,0.0,-0.99482,0.0,0.75305]
[1776971265949,60.02,77777.97,0.0,-0.99479,0.0,0.75687]
[1776971266956,60.02,77783.52,0.0,-0.99476,0.0,0.76049]
[1776971269978,60.02,77792.7,0.0,-0.99472,1e-05,0.7665]
[1776971270984,60.02,77791.86,0.0,-0.99472,1e-05,0.76595]
[1776971271991,60.02,77788.66,0.0,-0.99474,0.0,0.76385]
[1776971273479,60.02,77788.66,0.0,-0.99474,0.0,0.76385]
[1776971273519,60.02,77788.66,0.0,-0.99474,0.0,0.76385]
[1776971273583,60.02,77789.07,0.0,-0.99473,0.0,0.76412]
[1776971275012,60.02,77792.48,0.0,-0.99472,1e-05,0.76635]
[1776971278728,60.02,77790.42,0.0,-0.99473,1e-05,0.765]
[1776971278770,60.02,77790.42,0.0,-0.99473,1e-05,0.765]
[1776971278783,60.02,77790.42,0.0,-0.99473,1e-05,0.765]
[1776971278917,60.02,77790.42,0.0,-0.99473,1e-05,0.765]
[1776971279019,60.02,77790.42,0.0,-0.99473,1e-05,0.765]
[1776971279036,60.02,77790.42,0.0,-0.99473,1e-05,0.765]
[1776971279093,60.02,77790.42,0.0,-0.99473,1e-05,0.765]
[1776971279214,60.02,77790.42,0.0,-0.99473,1e-05,0.765]
[1776971279269,60.02,77790.42,0.0,-0.99473,1e-05,0.765]
[1776971279316,60.02,77790.95,0.0,-0.99472,1e-05,0.76535]
[1776971281054,60.02,77782.22,0.0,-0.99477,0.0,0.75964]
[1776971282116,60.02,77782.22,0.0,-0.99477,0.0,0.75964]
[1776971282122,60.02,77782.22,0.0,-0.99477,0.0,0.75964]
[1776971282253,60.02,77782.22,0.0,-0.99477,0.0,0.75964]
[1776971282270,60.02,77782.22,0.0,-0.99477,0.0,0.75964]
[1776971282357,60.02,77782.22,0.0,-0.99477,0.0,0.75964]
[1776971282420,60.02,77782.22,0.0,-0.99477,0.0,0.75964]
[1776971282518,60.02,77782.22,0.0,-0.99477,0.0,0.75964]
[1776971282535,60.02,77782.22,0.0,-0.99477,0.0,0.75964]
[1776971282494,60.02,77777.03,0.0,-0.99479,0.0,0.75626]
[1776971282662,60.02,77777.03,0.0,-0.99479,0.0,0.75626]
[1776971282768,60.02,77777.03,0.0,-0.99479,0.0,0.75626]
[1776971282768,60.02,77777.03,0.0,-0.99479,0.0,0.75626]
[1776971283025,60.02,77777.03,0.0,-0.99479,0.0,0.75626]
[1776971283273,60.02,77777.03,0.0,-0.99479,0.0,0.75626]
[1776971283282,60.02,77777.03,0.0,-0.99479,0.0,0.75626]
[1776971283481,60.02,77777.03,0.0,-0.99479,0.0,0.75626]
[1776971283519,60.02,77777.03,0.0,-0.99479,0.0,0.75626]
[1776971283635,60.02,77775.65,0.0,-0.9948,0.0,0.75537]
[1776971283779,60.02,77775.65,0.0,-0.9948,0.0,0.75537]
[1776971283915,60.02,77775.65,0.0,-0.9948,0.0,0.75537]
[1776971284026,60.02,77775.65,0.0,-0.9948,0.0,0.75537]
[1776971284260,60.02,77775.65,0.0,-0.9948,0.0,0.75537]
[1776971284269,60.02,77775.65,0.0,-0.9948,0.0,0.75537]
[1776971284387,60.02,77775.65,0.0,-0.9948,0.0,0.75537]
[1776971284429,60.02,77775.65,0.0,-0.9948,0.0,0.75537]
[1776971284518,60.02,77775.65,0.0,-0.9948,0.0,0.75537]
[1776971284829,60.02,77777.04,0.0,-0.99479,0.0,0.75627]
[1776971285001,60.02,77777.04,0.0,-0.99479,0.0,0.75627]
[1776971285018,60.02,77777.04,0.0,-0.99479,0.0,0.75627]
[1776971285051,60.02,77777.04,0.0,-0.99479,0.0,0.75627]
[1776971285216,60.02,77777.04,0.0,-0.99479,0.0,0.75627]
[1776971285268,60.02,77777.04,0.0,-0.99479,0.0,0.75627]
[1776971285410,60.02,77777.04,0.0,-0.99479,0.0,0.75627]
[1776971285523,60.02,77777.04,0.0,-0.99479,0.0,0.75627]
[1776971285547,60.02,77777.04,0.0,-0.99479,0.0,0.75627]
[1776971285553,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971285717,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971285769,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971285853,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971285972,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971286019,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971286104,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971286273,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971286283,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971286519,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971286529,60.02,77777.35,0.0,-0.99479,0.0,0.75647]
[1776971286375,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971286667,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971286771,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971286778,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971286919,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971286973,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971287020,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971287112,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971287270,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971287311,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971287519,60.02,77778.95,0.0,-0.99478,0.0,0.75751]
[1776971287412,60.02,77780.17,0.0,-0.99478,0.0,0.7583]
[1776971287738,60.02,77780.17,0.0,-0.99478,0.0,0.7583]
[1776971287769,60.02,77780.17,0.0,-0.99478,0.0,0.7583]
[1776971287877,60.02,77780.17,0.0,-0.99478,0.0,0.7583]
[1776971287971,60.02,77780.17,0.0,-0.99478,0.0,0.7583]
[1776971288022,60.02,77780.17,0.0,-0.99478,0.0,0.7583]
[1776971288310,60.02,77780.17,0.0,-0.99478,0.0,0.7583]
[1776971288495,60.02,77780.17,0.0,-0.99478,0.0,0.7583]
[1776971288520,60.02,77780.17,0.0,-0.99478,0.0,0.7583]
[1776971288343,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971288608,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971288760,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971288769,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971288895,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971289020,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971289033,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971289205,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971289270,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971289336,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971289520,60.02,77779.71,0.0,-0.99478,0.0,0.75801]
[1776971289558,60.02,77777.12,0.0,-0.99479,0.0,0.75632]
[1776971289615,60.02,77777.12,0.0,-0.99479,0.0,0.75632]
[1776971289637,60.02,77777.12,0.0,-0.99479,0.0,0.75632]
[1776971289769,60.02,77777.12,0.0,-0.99479,0.0,0.75632]
[1776971289981,60.02,77777.12,0.0,-0.99479,0.0,0.75632]
[1776971290269,60.02,77777.12,0.0,-0.99479,0.0,0.75632]
[1776971290371,60.02,77774.81,0.0,-0.99481,0.0,0.75482]
[1776971292131,60.02,77771.31,0.0,-0.99482,0.0,0.75256]
[1776971295152,60.02,77760.5,0.0,-0.99488,0.0,0.74559]
[1776971296303,60.02,77760.5,0.0,-0.99488,0.0,0.74559]
[1776971296524,60.02,77760.5,0.0,-0.99488,0.0,0.74559]
[1776971296351,60.02,77755.88,0.0,-0.9949,0.0,0.74263]
[1776971298503,60.02,77755.34,0.0,-0.9949,0.0,0.74228]
[1776971298510,60.02,77755.34,0.0,-0.9949,0.0,0.74228]
[1776971298520,60.02,77755.34,0.0,-0.9949,0.0,0.74228]
[1776971298643,60.02,77755.01,0.0,-0.9949,0.0,0.74207]
[1776971298770,60.02,77755.01,0.0,-0.9949,0.0,0.74207]
[1776971298777,60.02,77755.01,0.0,-0.9949,0.0,0.74207]
[1776971298886,60.02,77755.01,0.0,-0.9949,0.0,0.74207]
[1776971299006,60.02,77755.01,0.0,-0.9949,0.0,0.74207]
[1776971299020,60.02,77755.01,0.0,-0.9949,0.0,0.74207]
[1776971299079,60.02,77755.01,0.0,-0.9949,0.0,0.74207]
[1776971299162,60.02,77755.01,0.0,-0.9949,0.0,0.74207]
[1776971299200,60.02,77755.01,0.0,-0.9949,0.0,0.74207]
[1776971299272,60.02,77755.01,0.0,-0.9949,0.0,0.74207]
[1776971299373,60.02,77755.27,0.0,-0.9949,0.0,0.74224]
[1776971299991,60.02,77755.27,0.0,-0.9949,0.0,0.74224]
[1776971300019,60.02,77755.27,0.0,-0.9949,0.0,0.74224]
[1776971300231,60.02,77755.27,0.0,-0.9949,0.0,0.74224]
[1776971300270,60.02,77755.27,0.0,-0.9949,0.0,0.74224]
[1776971300273,60.02,77755.27,0.0,-0.9949,0.0,0.74224]
[1776971300296,60.02,77755.27,0.0,-0.9949,0.0,0.74224]
[1776971300396,60.02,77755.27,0.0,-0.9949,0.0,0.74224]
[1776971300513,60.02,77755.27,0.0,-0.9949,0.0,0.74224]
[1776971300518,60.02,77755.27,0.0,-0.9949,0.0,0.74224]
[1776971300498,60.02,77755.77,0.0,-0.9949,0.0,0.74256]
[1776971300804,60.02,77755.77,0.0,-0.9949,0.0,0.74256]
[1776971301023,60.02,77755.77,0.0,-0.9949,0.0,0.74256]
[1776971301078,60.02,77755.77,0.0,-0.9949,0.0,0.74256]
[1776971301269,60.02,77755.77,0.0,-0.9949,0.0,0.74256]
[1776971301282,60.02,77755.75,0.0,-0.9949,0.0,0.74255]
[1776971307236,60.02,77756.23,0.0,-0.9949,0.0,0.74285]
[1776971311381,60.02,77756.21,0.0,-0.9949,0.0,0.74284]
[1776971311435,60.02,77756.21,0.0,-0.9949,0.0,0.74284]
[1776971311517,60.02,77756.21,0.0,-0.9949,0.0,0.74284]
[1776971311525,60.02,77756.21,0.0,-0.9949,0.0,0.74284]
[1776971311480,60.02,77758.66,0.0,-0.99489,0.0,0.74312]
[1776971311758,60.02,77758.66,0.0,-0.99489,0.0,0.74312]
[1776971311769,60.02,77758.66,0.0,-0.99489,0.0,0.74312]
[1776971311924,60.02,77758.66,0.0,-0.99489,0.0,0.74312]
[1776971312021,60.02,77758.66,0.0,-0.99489,0.0,0.74312]
[1776971312050,60.02,77758.66,0.0,-0.99489,0.0,0.74312]
[1776971312271,60.02,77758.66,0.0,-0.99489,0.0,0.74312]
[1776971312474,60.02,77758.66,0.0,-0.99489,0.0,0.74312]
[1776971312575,60.02,77757.82,0.0,-0.9949,0.0,0.74258]
[1776971314271,60.02,77758.43,0.0,-0.99489,0.0,0.74297]
[1776971314519,60.02,77758.43,0.0,-0.99489,0.0,0.74297]
[1776971314593,60.02,77758.43,0.0,-0.99489,0.0,0.74297]
[1776971314748,60.02,77759.99,0.0,-0.99489,0.0,0.74397]
[1776971314768,60.02,77759.99,0.0,-0.99489,0.0,0.74397]
[1776971314866,60.02,77759.99,0.0,-0.99489,0.0,0.74397]
[1776971314905,60.02,77759.99,0.0,-0.99489,0.0,0.74397]
[1776971315021,60.02,77759.99,0.0,-0.99489,0.0,0.74397]
[1776971315029,60.02,77759.99,0.0,-0.99489,0.0,0.74397]
[1776971315188,60.02,77759.99,0.0,-0.99489,0.0,0.74397]
[1776971315270,60.02,77759.99,0.0,-0.99489,0.0,0.74397]
[1776971315399,60.02,77759.99,0.0,-0.99489,0.0,0.74397]
[1776971315514,60.02,77759.99,0.0,-0.99489,0.0,0.74397]
[1776971315503,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971315661,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971315770,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971315782,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971315934,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971316024,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971316053,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971316167,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971316210,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971316269,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971316360,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971316569,60.02,77757.04,0.0,-0.9949,0.0,0.74208]
[1776971316370,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971316682,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971316769,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971316910,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971317018,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971317182,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971317270,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971317315,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971317453,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971317519,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971317533,60.02,77756.55,0.0,-0.9949,0.0,0.74177]
[1776971317601,60.02,77756.75,0.0,-0.9949,0.0,0.74189]
[1776971317692,60.02,77756.75,0.0,-0.9949,0.0,0.74189]
[1776971317773,60.02,77756.75,0.0,-0.9949,0.0,0.74189]
[1776971317865,60.02,77756.75,0.0,-0.9949,0.0,0.74189]
[1776971317975,60.02,77756.75,0.0,-0.9949,0.0,0.74189]
[1776971318026,60.02,77756.75,0.0,-0.9949,0.0,0.74189]
[1776971318570,60.02,77756.75,0.0,-0.9949,0.0,0.74189]
[1776971318313,60.02,77747.61,0.0,-0.99495,0.0,0.73607]
[1776971318805,60.02,77747.61,0.0,-0.99495,0.0,0.73607]
[1776971318883,60.02,77747.61,0.0,-0.99495,0.0,0.73607]
[1776971318998,60.02,77747.61,0.0,-0.99495,0.0,0.73607]
[1776971319019,60.02,77747.61,0.0,-0.99495,0.0,0.73607]
[1776971319121,60.02,77747.61,0.0,-0.99495,0.0,0.73607]
[1776971319320,60.02,77739.64,0.0,-0.99498,0.0,0.73102]
[1776971320021,60.02,77739.64,0.0,-0.99498,0.0,0.73102]
[1776971320327,60.02,77738.74,0.0,-0.99499,0.0,0.73046]
[1776971322341,60.02,77737.75,0.0,-0.99499,0.0,0.72983]
[1776971327378,60.02,77734.65,0.0,-0.99501,0.0,0.72788]
[1776971329392,60.02,77730.21,0.0,-0.99503,0.0,0.72509]
[1776971333420,60.02,77734.88,0.0,-0.99501,0.0,0.72802]
[1776971335434,60.02,77736.46,0.0,-0.995,0.0,0.72902]
[1776971336441,60.02,77737.52,0.0,-0.995,0.0,0.72969]
[1776971340469,60.02,77736.04,0.0,-0.995,0.0,0.72875]
[1776971343490,60.02,77747.04,0.0,-0.99495,0.0,0.73571]
[1776971344497,60.02,77759.52,0.0,-0.99489,0.0,0.74367]
[1776971345507,60.02,77761.26,0.0,-0.99488,0.0,0.74478]
[1776971346513,60.02,77763.69,0.0,-0.99487,0.0,0.74634]
[1776971347521,60.02,77766.8,0.0,-0.99485,0.0,0.74834]
[1776971348528,60.02,77768.81,0.0,-0.99484,0.0,0.74964]
[1776971349535,60.02,77770.6,0.0,-0.99483,0.0,0.75079]
[1776971352556,60.02,77767.5,0.0,-0.99485,0.0,0.74879]
[1776971354569,60.02,77765.25,0.0,-0.99486,0.0,0.74734]
[1776971359603,60.02,77765.28,0.0,-0.99486,0.0,0.74736]
[1776971359769,60.02,77765.29,0.0,-0.99486,0.0,0.74737]
[1776971360019,60.02,77765.29,0.0,-0.99486,0.0,0.74737]
[1776971360612,60.02,77765.35,0.0,-0.99486,0.0,0.74741]
[1776971362626,60.02,77768.77,0.0,-0.99484,0.0,0.74961]
[1776971363633,60.02,77771.32,0.0,-0.99483,0.0,0.75126]
[1776971365647,60.02,77772.25,0.0,-0.99483,0.0,0.75186]
[1776971366654,60.02,77776.74,0.0,-0.9948,0.0,0.75477]
[1776971367661,60.02,77775.19,0.0,-0.99481,0.0,0.75376]
[1776971370682,60.02,77774.25,0.0,-0.99482,0.0,0.75315]
[1776971371689,60.02,77774.89,0.0,-0.99482,0.0,0.75226]
[1776971372695,60.02,77776.22,0.0,-0.99482,0.0,0.75312]
[1776971373703,60.02,77774.16,0.0,-0.99483,0.0,0.75179]
[1776971374710,60.02,77776.39,0.0,-0.99481,0.0,0.75323]
[1776971376723,60.02,77779.69,0.0,-0.9948,0.0,0.75537]
[1776971378738,60.02,77777.47,0.0,-0.99481,0.0,0.75393]
[1776971379745,60.02,77776.5,0.0,-0.99481,0.0,0.7533]
[1776971382766,60.02,77771.78,0.0,-0.99484,0.0,0.75025]
[1776971383772,60.02,77766.09,0.0,-0.99487,0.0,0.74659]
[1776971384779,60.02,77759.91,0.0,-0.9949,0.0,0.74262]
[1776971385787,60.02,77757.69,0.0,-0.99491,0.0,0.7412]
[1776971386794,60.02,77744.92,0.0,-0.99497,0.0,0.73308]
[1776971387801,60.02,77743.75,0.0,-0.99497,0.0,0.73234]
[1776971390821,60.02,77745.3,0.0,-0.99497,0.0,0.73332]
[1776971394850,60.02,77740.95,0.0,-0.99499,0.0,0.73057]
[1776971395857,60.02,77737.7,0.0,-0.995,0.0,0.72852]
[1776971396864,60.02,77730.16,0.0,-0.99504,0.0,0.72379]
[1776971397871,60.02,77728.03,0.0,-0.99505,0.0,0.72246]
[1776971398878,60.02,77729.35,0.0,-0.99504,0.0,0.72328]
[1776971400892,60.02,77724.08,0.0,-0.99507,0.0,0.71999]
[1776971402906,60.02,77723.23,0.0,-0.99507,0.0,0.71946]
[1776971403913,60.02,77724.79,0.0,-0.99506,0.0,0.72043]
[1776971405927,60.02,77734.47,0.0,-0.99502,0.0,0.72649]
[1776971406934,60.02,77737.92,0.0,-0.995,0.0,0.72866]
[1776971407941,60.02,77738.2,0.0,-0.995,0.0,0.72884]
[1776971409955,60.02,77734.67,0.0,-0.99502,0.0,0.72662]
[1776971410962,60.02,77731.05,0.0,-0.99503,0.0,0.72435]
[1776971411969,60.02,77727.01,0.0,-0.99505,0.0,0.72182]
[1776971413983,60.02,77726.44,0.0,-0.99506,0.0,0.72146]
[1776971414991,60.02,77727.72,0.0,-0.99505,0.0,0.72226]
[1776971415997,60.02,77730.33,0.0,-0.99504,0.0,0.72389]
[1776971419019,60.02,77731.61,0.0,-0.99503,0.0,0.7247]
[1776971421040,60.02,77735.76,0.0,-0.99501,0.0,0.7273]
[1776971423054,60.02,77730.66,0.0,-0.99504,0.0,0.7241]
[1776971424061,60.02,77726.82,0.0,-0.99505,0.0,0.7217]
[1776971426075,60.02,77727.85,0.0,-0.99505,0.0,0.72234]
[1776971427082,60.02,77735.3,0.0,-0.99501,0.0,0.72701]
[1776971428088,60.02,77736.71,0.0,-0.99501,0.0,0.7279]
[1776971430103,60.02,77737.89,0.0,-0.995,0.0,0.72864]
[1776971433124,60.02,77735.38,0.0,-0.99502,0.0,0.72579]
[1776971436145,60.02,77732.9,0.0,-0.99503,0.0,0.72424]
[1776971439166,60.02,77731.75,0.0,-0.99504,0.0,0.72352]
[1776971440173,60.02,77727.51,0.0,-0.99506,0.0,0.72086]
[1776971441180,60.02,77726.54,0.0,-0.99506,0.0,0.72026]
[1776971444201,60.02,77729.67,0.0,-0.99505,0.0,0.72221]
[1776971445208,60.02,77731.65,0.0,-0.99504,0.0,0.72345]
[1776971446215,60.02,77733.92,0.0,-0.99503,0.0,0.72488]
[1776971451250,60.02,77733.66,0.0,-0.99503,0.0,0.72471]
[1776971452257,60.02,77731.17,0.0,-0.99504,0.0,0.72315]
[1776971453264,60.02,77730.0,0.0,-0.99505,0.0,0.72242]
[1776971454271,60.02,77728.53,0.0,-0.99505,0.0,0.7215]
[1776971456286,60.02,77727.78,0.0,-0.99506,0.0,0.72103]
[1776971457293,60.02,77729.5,0.0,-0.99505,0.0,0.72211]
[1776971458300,60.02,77727.39,0.0,-0.99506,0.0,0.72079]
[1776971460314,60.02,77725.99,0.0,-0.99507,0.0,0.71992]
[1776971461321,60.02,77716.1,0.0,-0.99511,0.0,0.71377]
[1776971462328,60.02,77708.07,0.0,-0.99515,0.0,0.70881]
[1776971463335,60.02,77707.26,0.0,-0.99515,0.0,0.70832]
[1776971464342,60.02,77709.15,0.0,-0.99515,0.0,0.70948]
[1776971469377,60.02,77708.97,0.0,-0.99515,0.0,0.70937]
[1776971470384,60.02,77706.63,0.0,-0.99516,0.0,0.70793]
[1776971471893,60.02,77705.99,0.0,-0.99516,0.0,0.70753]
[1776971472021,60.02,77705.99,0.0,-0.99516,0.0,0.70753]
[1776971472398,60.02,77700.77,0.0,-0.99518,0.0,0.70433]
[1776971473405,60.02,77699.89,0.0,-0.99519,0.0,0.70379]
[1776971475419,60.02,77705.68,0.0,-0.99516,0.0,0.70734]
[1776971476426,60.02,77708.36,0.0,-0.99515,0.0,0.70899]
[1776971478441,60.02,77711.13,0.0,-0.99514,0.0,0.7107]
[1776971479447,60.02,77724.29,0.0,-0.99507,0.0,0.71886]
[1776971480770,60.02,77724.29,0.0,-0.99507,0.0,0.71886]
[1776971480455,60.02,77728.97,0.0,-0.99505,0.0,0.72178]
[1776971481772,60.02,77728.97,0.0,-0.99505,0.0,0.72178]
[1776971481462,60.02,77731.32,0.0,-0.99504,0.0,0.72325]
[1776971481903,60.02,77731.32,0.0,-0.99504,0.0,0.72325]
[1776971482021,60.02,77731.32,0.0,-0.99504,0.0,0.72325]
[1776971482261,60.02,77731.32,0.0,-0.99504,0.0,0.72325]
[1776971482469,60.02,77733.57,0.0,-0.99503,0.0,0.72466]
[1776971487504,60.02,77736.59,0.0,-0.99502,0.0,0.72655]
[1776971488511,60.02,77743.83,0.0,-0.99498,0.0,0.73111]
[1776971489518,60.02,77745.38,0.0,-0.99497,0.0,0.73209]
[1776971492538,60.02,77749.54,0.0,-0.99496,0.0,0.73344]
[1776971493546,60.02,77750.72,0.0,-0.99496,0.0,0.73419]
[1776971495560,60.02,77748.74,0.0,-0.99497,0.0,0.73294]
[1776971500595,60.02,77751.7,0.0,-0.99495,0.0,0.73481]
[1776971501602,60.02,77755.2,0.0,-0.99494,0.0,0.73704]
[1776971504623,60.02,77756.26,0.0,-0.99493,0.0,0.73771]
[1776971509658,60.02,77755.84,0.0,-0.99493,0.0,0.73744]
[1776971512679,60.02,77752.14,0.0,-0.99495,0.0,0.73509]
[1776971516707,60.02,77754.44,0.0,-0.99494,0.0,0.73655]
[1776971517714,60.02,77756.41,0.0,-0.99493,0.0,0.73781]
[1776971518721,60.02,77754.45,0.0,-0.99494,0.0,0.73656]
[1776971521742,60.02,77753.21,0.0,-0.99495,0.0,0.73577]
[1776971522752,60.02,77754.92,0.0,-0.99494,0.0,0.73686]
[1776971523759,60.02,77757.1,0.0,-0.99493,0.0,0.73825]
[1776971526640,60.02,77757.69,0.0,-0.99492,0.0,0.73862]
[1776971526768,60.02,77757.69,0.0,-0.99492,0.0,0.73862]
[1776971526780,60.02,77759.61,0.0,-0.99491,0.0,0.73985]
[1776971527019,60.02,77759.61,0.0,-0.99491,0.0,0.73985]
[1776971527796,60.02,77740.21,0.0,-0.99501,0.0,0.72755]
[1776971528802,60.02,77731.07,0.0,-0.99505,0.0,0.72182]
[1776971529808,60.02,77728.85,0.0,-0.99506,0.0,0.72043]
[1776971530816,60.02,77730.02,0.0,-0.99506,0.0,0.72117]
[1776971531827,60.02,77731.14,0.0,-0.99505,0.0,0.72187]
[1776971536862,60.02,77731.58,0.0,-0.99505,0.0,0.72214]
[1776971538876,60.02,77732.44,0.0,-0.99504,0.0,0.72268]
[1776971543911,60.02,77732.36,0.0,-0.99505,0.0,0.72263]
[1776971546932,60.02,77733.75,0.0,-0.99504,0.0,0.7235]
[1776971547939,60.02,77735.48,0.0,-0.99503,0.0,0.72458]
[1776971551380,60.02,77735.32,0.0,-0.99503,0.0,0.72448]
[1776971551399,60.02,77735.32,0.0,-0.99503,0.0,0.72448]
[1776971551474,60.02,77724.49,0.0,-0.99509,0.0,0.71646]
[1776971551968,60.02,77706.17,0.0,-0.99518,0.0,0.70515]
[1776971552976,60.02,77703.42,0.0,-0.99519,0.0,0.70347]
[1776971553983,60.02,77699.19,0.0,-0.99521,0.0,0.70088]
[1776971557003,60.02,77700.25,0.0,-0.9952,0.0,0.70153]
[1776971558010,60.02,77702.03,0.0,-0.9952,0.0,0.70262]
[1776971563046,60.02,77701.54,0.0,-0.9952,0.0,0.70232]
[1776971568704,60.02,77701.68,0.0,-0.9952,0.0,0.7024]
[1776971573116,60.02,77703.15,0.0,-0.99519,0.0,0.7033]
[1776971575130,60.02,77702.27,0.0,-0.99519,0.0,0.70276]
[1776971576137,60.02,77700.84,0.0,-0.9952,0.0,0.70189]
[1776971580165,60.02,77702.89,0.0,-0.99519,0.0,0.70314]
[1776971581121,60.02,77702.89,0.0,-0.99519,0.0,0.70314]
[1776971581172,60.02,77710.5,0.0,-0.99516,0.0,0.70781]
[1776971582181,60.02,77720.07,0.0,-0.99511,0.0,0.71372]
[1776971583187,60.02,77725.06,0.0,-0.99509,0.0,0.71681]
[1776971584270,60.02,77725.06,0.0,-0.99509,0.0,0.71681]
[1776971584480,60.02,77725.06,0.0,-0.99509,0.0,0.71681]
[1776971584521,60.02,77725.06,0.0,-0.99509,0.0,0.71681]
[1776971584581,60.02,77727.87,0.0,-0.99508,0.0,0.71856]
[1776971585201,60.02,77725.51,0.0,-0.99509,0.0,0.71709]
[1776971588270,60.02,77725.32,0.0,-0.99509,0.0,0.71697]
[1776971588309,60.02,77725.67,0.0,-0.99509,0.0,0.71719]
[1776971590236,60.02,77727.02,0.0,-0.99508,0.0,0.71803]
[1776971591243,60.02,77729.46,0.0,-0.99507,0.0,0.71955]
[1776971592252,60.02,77730.85,0.0,-0.99506,0.0,0.72042]
[1776971593259,60.02,77733.44,0.0,-0.99505,0.0,0.72204]
[1776971594266,60.02,77740.31,0.0,-0.99502,0.0,0.72634]
[1776971595272,60.02,77742.42,0.0,-0.99501,0.0,0.72767]
[1776971598295,60.02,77745.17,0.0,-0.99499,0.0,0.7294]
[1776971602324,60.02,77744.18,0.0,-0.995,0.0,0.72878]
[1776971603333,60.02,77741.39,0.0,-0.99501,0.0,0.72702]
[1776971604340,60.02,77734.37,0.0,-0.99504,0.0,0.72262]
[1776971605347,60.02,77730.34,0.0,-0.99506,0.0,0.7201]
[1776971610382,60.02,77730.84,0.0,-0.99506,0.0,0.72041]
[1776971612396,60.02,77736.51,0.0,-0.99504,0.0,0.72269]
[1776971614410,60.02,77737.67,0.0,-0.99504,0.0,0.72341]
[1776971615417,60.02,77735.77,0.0,-0.99505,0.0,0.72222]
[1776971617431,60.02,77738.17,0.0,-0.99503,0.0,0.72373]
[1776971618901,60.02,77737.23,0.0,-0.99504,0.0,0.72314]
[1776971619445,60.02,77738.46,0.0,-0.99503,0.0,0.72391]
[1776971621459,60.02,77739.37,0.0,-0.99503,0.0,0.72448]
[1776971622467,60.02,77741.09,0.0,-0.99502,0.0,0.72556]
[1776971624481,60.02,77737.91,0.0,-0.99504,0.0,0.72356]
[1776971625488,60.02,77736.86,0.0,-0.99504,0.0,0.72291]
[1776971629516,60.02,77737.96,0.0,-0.99504,0.0,0.7236]
[1776971631530,60.02,77740.51,0.0,-0.99502,0.0,0.72519]
[1776971632537,60.02,77744.8,0.0,-0.995,0.0,0.72789]
[1776971633544,60.02,77746.25,0.0,-0.995,0.0,0.7288]
[1776971636565,60.02,77749.12,0.0,-0.99498,0.0,0.73062]
[1776971638579,60.02,77744.42,0.0,-0.995,0.0,0.72765]
[1776971640593,60.02,77742.94,0.0,-0.99501,0.0,0.72672]
[1776971641600,60.02,77745.82,0.0,-0.995,0.0,0.72853]
[1776971642607,60.02,77742.8,0.0,-0.99501,0.0,0.72663]
[1776971643615,60.02,77733.72,0.0,-0.99506,0.0,0.72094]
[1776971644621,60.02,77730.78,0.0,-0.99507,0.0,0.71911]
[1776971648651,60.02,77731.69,0.0,-0.99507,0.0,0.71968]
[1776971649658,60.02,77732.71,0.0,-0.99506,0.0,0.72031]
[1776971651895,60.02,77734.86,0.0,-0.99505,0.0,0.72166]
[1776971653724,60.02,77737.43,0.0,-0.99504,0.0,0.72326]
[1776971656707,60.02,77738.72,0.0,-0.99503,0.0,0.72407]
[1776971657714,60.02,77739.75,0.0,-0.99503,0.0,0.72472]
[1776971662749,60.02,77740.4,0.0,-0.99502,0.0,0.72513]
[1776971665777,60.02,77746.53,0.0,-0.99499,0.0,0.72898]
[1776971667792,60.02,77748.9,0.0,-0.99498,0.0,0.73048]
[1776971668799,60.02,77751.73,0.0,-0.99497,0.0,0.73227]
[1776971669806,60.02,77754.16,0.0,-0.99496,0.0,0.73381]
[1776971670812,60.02,77755.91,0.0,-0.99495,0.0,0.73492]
[1776971672826,60.02,77757.33,0.0,-0.99495,0.0,0.73453]
[1776971677863,60.02,77758.97,0.0,-0.99494,0.0,0.73557]
[1776971678870,60.02,77760.72,0.0,-0.99494,0.0,0.73669]
[1776971679877,60.02,77765.92,0.0,-0.99491,0.0,0.74]
[1776971681891,60.02,77764.08,0.0,-0.99492,0.0,0.73883]
[1776971682898,60.02,77763.09,0.0,-0.99492,0.0,0.73819]
[1776971683905,60.02,77760.54,0.0,-0.99494,0.0,0.73657]
[1776971686926,60.02,77763.39,0.0,-0.99492,0.0,0.73839]
[1776971689946,60.02,77765.41,0.0,-0.99491,0.0,0.73967]
[1776971690488,60.02,77765.41,0.0,-0.99491,0.0,0.73967]
[1776971690521,60.02,77765.41,0.0,-0.99491,0.0,0.73967]
[1776971690769,60.02,77765.41,0.0,-0.99491,0.0,0.73967]
[1776971690954,60.02,77767.2,0.0,-0.9949,0.0,0.74082]
[1776971691961,60.02,77769.21,0.0,-0.99489,0.0,0.7421]
[1776971694982,60.02,77772.56,0.0,-0.99488,0.0,0.74425]
[1776971697660,60.02,77772.88,0.0,-0.99488,0.0,0.74445]
[1776971697722,60.02,77744.44,0.0,-0.99501,0.0,0.72639]
[1776971698353,60.02,77744.44,0.0,-0.99501,0.0,0.72639]
[1776971698457,60.02,77728.34,0.0,-0.99509,0.0,0.71633]
[1776971699019,60.02,77726.0,0.0,-0.9951,0.0,0.71487]
[1776971700377,60.02,77726.0,0.0,-0.9951,0.0,0.71487]
[1776971700475,60.02,77726.54,0.0,-0.9951,0.0,0.71521]
[1776971702523,60.02,77727.79,0.0,-0.99509,0.0,0.71598]
[1776971702548,60.02,77733.93,0.0,-0.99506,0.0,0.71981]
[1776971703874,60.02,77733.93,0.0,-0.99506,0.0,0.71981]
[1776971703931,60.02,77737.36,0.0,-0.99505,0.0,0.72195]
[1776971704025,60.02,77737.36,0.0,-0.99505,0.0,0.72195]
[1776971704055,60.02,77745.69,0.0,-0.99501,0.0,0.72718]
[1776971705113,60.02,77745.86,0.0,-0.99501,0.0,0.72728]
[1776971707081,60.02,77749.58,0.0,-0.99499,0.0,0.72963]
[1776971709095,60.02,77745.87,0.0,-0.99501,0.0,0.72729]
[1776971712044,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712244,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712272,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712359,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712482,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712522,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712709,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712722,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712769,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712770,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712795,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971712916,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971713020,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971713036,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971713148,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971713269,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971713273,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971713395,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971713519,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971713526,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971713560,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971713775,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971713972,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971714023,60.02,77744.9,0.0,-0.99501,0.0,0.72668]
[1776971714057,60.02,77745.27,0.0,-0.99501,0.0,0.72691]
[1776971714271,60.02,77745.27,0.0,-0.99501,0.0,0.72691]
[1776971714597,60.02,77745.27,0.0,-0.99501,0.0,0.72691]
[1776971714627,60.02,77745.27,0.0,-0.99501,0.0,0.72691]
[1776971714775,60.02,77745.27,0.0,-0.99501,0.0,0.72691]
[1776971714794,60.02,77745.27,0.0,-0.99501,0.0,0.72691]
[1776971714858,60.02,77745.27,0.0,-0.99501,0.0,0.72691]
[1776971715022,60.02,77745.27,0.0,-0.99501,0.0,0.72691]
[1776971714954,60.02,77745.76,0.0,-0.99501,0.0,0.72722]
[1776971715143,60.02,77745.76,0.0,-0.99501,0.0,0.72722]
[1776971715272,60.02,77745.76,0.0,-0.99501,0.0,0.72722]
[1776971715627,60.02,77745.76,0.0,-0.99501,0.0,0.72722]
[1776971715651,60.02,77745.76,0.0,-0.99501,0.0,0.72722]
[1776971715773,60.02,77745.76,0.0,-0.99501,0.0,0.72722]
[1776971715798,60.02,77745.76,0.0,-0.99501,0.0,0.72722]
[1776971715868,60.02,77745.76,0.0,-0.99501,0.0,0.72722]
[1776971716022,60.02,77745.76,0.0,-0.99501,0.0,0.72722]
[1776971715874,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971716195,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971716269,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971716848,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971716874,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971717021,60.02,77744.95,0.0,-0.99501,0.0,0.72671]
[1776971716975,60.02,77745.57,0.0,-0.99501,0.0,0.7271]
[1776971717216,60.02,77745.57,0.0,-0.99501,0.0,0.7271]
[1776971717353,60.02,77745.57,0.0,-0.99501,0.0,0.7271]
[1776971717446,60.02,77747.11,0.0,-0.995,0.0,0.72807]
[1776971718162,60.02,77753.41,0.0,-0.99497,0.0,0.73205]
[1776971719169,60.02,77756.5,0.0,-0.99496,0.0,0.734]
[1776971721059,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971721181,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971721257,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971721271,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971721396,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971721523,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971721537,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971721686,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971721778,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971721799,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971722022,60.02,77755.8,0.0,-0.99496,0.0,0.73356]
[1776971722026,60.02,77750.84,0.0,-0.99498,0.0,0.73042]
[1776971722190,60.02,77753.16,0.0,-0.99497,0.0,0.73189]
[1776971726006,60.02,77755.37,0.0,-0.99496,0.0,0.73329]
[1776971726021,60.02,77755.37,0.0,-0.99496,0.0,0.73329]
[1776971725210,60.02,77757.98,0.0,-0.99495,0.0,0.73494]
[1776971726134,60.02,77757.98,0.0,-0.99495,0.0,0.73494]
[1776971726270,60.02,77757.98,0.0,-0.99495,0.0,0.73494]
[1776971726522,60.02,77757.98,0.0,-0.99495,0.0,0.73494]
[1776971726587,60.02,77757.75,0.0,-0.99495,0.0,0.7348]
[1776971727538,60.02,77757.75,0.0,-0.99495,0.0,0.7348]
[1776971727594,60.02,77757.75,0.0,-0.99495,0.0,0.7348]
[1776971727767,60.02,77757.75,0.0,-0.99495,0.0,0.7348]
[1776971727887,60.02,77757.75,0.0,-0.99495,0.0,0.7348]
[1776971728026,60.02,77757.75,0.0,-0.99495,0.0,0.7348]
[1776971727962,60.02,77752.09,0.0,-0.99498,0.0,0.73121]
[1776971733691,60.02,77752.13,0.0,-0.99499,0.0,0.72996]
[1776971733696,60.02,77752.13,0.0,-0.99499,0.0,0.72996]
[1776971733772,60.02,77752.13,0.0,-0.99499,0.0,0.72996]
[1776971733843,60.02,77752.13,0.0,-0.99499,0.0,0.72996]
[1776971733976,60.02,77752.13,0.0,-0.99499,0.0,0.72996]
[1776971734018,60.02,77752.13,0.0,-0.99499,0.0,0.72996]
[1776971734082,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971734088,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971734272,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971734279,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971734452,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971734520,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971734560,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971734676,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971734772,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971734782,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971735020,60.02,77751.29,0.0,-0.99499,0.0,0.72943]
[1776971735028,60.02,77748.64,0.0,-0.995,0.0,0.72776]
[1776971735270,60.02,77748.64,0.0,-0.995,0.0,0.72776]
[1776971735314,60.02,77748.64,0.0,-0.995,0.0,0.72776]
[1776971735517,60.02,77748.64,0.0,-0.995,0.0,0.72776]
[1776971735772,60.02,77748.64,0.0,-0.995,0.0,0.72776]
[1776971735779,60.02,77748.64,0.0,-0.995,0.0,0.72776]
[1776971735787,60.02,77748.64,0.0,-0.995,0.0,0.72776]
[1776971736019,60.02,77748.64,0.0,-0.995,0.0,0.72776]
[1776971736025,60.02,77748.64,0.0,-0.995,0.0,0.72776]
[1776971736162,60.02,77747.68,0.0,-0.99501,0.0,0.72715]
[1776971736269,60.02,77747.68,0.0,-0.99501,0.0,0.72715]
[1776971736276,60.02,77747.68,0.0,-0.99501,0.0,0.72715]
[1776971736399,60.02,77747.68,0.0,-0.99501,0.0,0.72715]
[1776971736522,60.02,77747.68,0.0,-0.99501,0.0,0.72715]
[1776971736528,60.02,77747.68,0.0,-0.99501,0.0,0.72715]
[1776971742560,60.02,77748.13,0.0,-0.995,0.0,0.72744]
[1776971742780,60.02,77748.13,0.0,-0.995,0.0,0.72744]
[1776971742793,60.02,77748.13,0.0,-0.995,0.0,0.72744]
[1776971743025,60.02,77748.13,0.0,-0.995,0.0,0.72744]
[1776971742842,60.02,77752.18,0.0,-0.99498,0.0,0.72999]
[1776971743281,60.02,77752.18,0.0,-0.99498,0.0,0.72999]
[1776971743394,60.02,77752.18,0.0,-0.99498,0.0,0.72999]
[1776971743521,60.02,77752.18,0.0,-0.99498,0.0,0.72999]
[1776971743622,60.02,77754.68,0.0,-0.99497,0.0,0.73157]
[1776971746358,60.02,77757.73,0.0,-0.99496,0.0,0.7335]
[1776971747245,60.02,77757.73,0.0,-0.99496,0.0,0.7335]
[1776971747275,60.02,77757.73,0.0,-0.99496,0.0,0.7335]
[1776971747372,60.02,77757.73,0.0,-0.99496,0.0,0.7335]
[1776971747509,60.02,77757.73,0.0,-0.99496,0.0,0.7335]
[1776971747521,60.02,77757.73,0.0,-0.99496,0.0,0.7335]
[1776971747787,60.02,77757.73,0.0,-0.99496,0.0,0.7335]
[1776971747899,60.02,77757.73,0.0,-0.99496,0.0,0.7335]
[1776971748030,60.02,77757.73,0.0,-0.99496,0.0,0.7335]
[1776971748043,60.02,77757.73,0.0,-0.99496,0.0,0.7335]
[1776971748268,60.02,77759.35,0.0,-0.99495,0.0,0.73453]
[1776971748276,60.02,77759.35,0.0,-0.99495,0.0,0.73453]
[1776971748406,60.02,77759.35,0.0,-0.99495,0.0,0.73453]
[1776971748528,60.02,77759.35,0.0,-0.99495,0.0,0.73453]
[1776971748709,60.02,77759.35,0.0,-0.99495,0.0,0.73453]
[1776971748772,60.02,77759.35,0.0,-0.99495,0.0,0.73453]
[1776971748825,60.02,77759.35,0.0,-0.99495,0.0,0.73453]
[1776971749011,60.02,77759.35,0.0,-0.99495,0.0,0.73453]
[1776971749022,60.02,77759.35,0.0,-0.99495,0.0,0.73453]
[1776971748926,60.02,77755.06,0.0,-0.99497,0.0,0.73181]
[1776971749161,60.02,77755.06,0.0,-0.99497,0.0,0.73181]
[1776971749270,60.02,77755.06,0.0,-0.99497,0.0,0.73181]
[1776971749383,60.02,77753.06,0.0,-0.99498,0.0,0.73054]
[1776971752519,60.02,77751.48,0.0,-0.99499,0.0,0.72955]
[1776971752769,60.02,77751.48,0.0,-0.99499,0.0,0.72955]
[1776971752785,60.02,77751.48,0.0,-0.99499,0.0,0.72955]
[1776971752945,60.02,77751.48,0.0,-0.99499,0.0,0.72955]
[1776971753029,60.02,77751.48,0.0,-0.99499,0.0,0.72955]
[1776971753274,60.02,77751.72,0.0,-0.99499,0.0,0.7297]
[1776971753611,60.02,77751.72,0.0,-0.99499,0.0,0.7297]
[1776971753770,60.02,77751.72,0.0,-0.99499,0.0,0.7297]
[1776971754029,60.02,77751.72,0.0,-0.99499,0.0,0.7297]
[1776971754268,60.02,77752.49,0.0,-0.99498,0.0,0.73018]
[1776971754519,60.02,77752.49,0.0,-0.99498,0.0,0.73018]
[1776971754525,60.02,77752.49,0.0,-0.99498,0.0,0.73018]
[1776971754779,60.02,77752.49,0.0,-0.99498,0.0,0.73018]
[1776971755021,60.02,77752.49,0.0,-0.99498,0.0,0.73018]
[1776971755274,60.02,77751.56,0.0,-0.99499,0.0,0.7296]
[1776971758521,60.02,77751.66,0.0,-0.99499,0.0,0.72966]
[1776971758773,60.02,77751.66,0.0,-0.99499,0.0,0.72966]
[1776971758843,60.02,77751.66,0.0,-0.99499,0.0,0.72966]
[1776971759037,60.02,77751.66,0.0,-0.99499,0.0,0.72966]
[1776971759276,60.02,77752.07,0.0,-0.99499,0.0,0.72992]
[1776971759290,60.02,77752.07,0.0,-0.99499,0.0,0.72992]
[1776971759797,60.02,77752.07,0.0,-0.99499,0.0,0.72992]
[1776971759891,60.02,77752.07,0.0,-0.99499,0.0,0.72992]
[1776971760020,60.02,77752.07,0.0,-0.99499,0.0,0.72992]
[1776971759992,60.02,77752.4,0.0,-0.99498,0.0,0.73013]
[1776971762528,60.02,77751.33,0.0,-0.99499,0.0,0.72945]
[1776971762664,60.02,77751.33,0.0,-0.99499,0.0,0.72945]
[1776971762745,60.02,77751.33,0.0,-0.99499,0.0,0.72945]
[1776971762802,60.02,77753.56,0.0,-0.99498,0.0,0.73086]
[1776971764397,60.02,77755.49,0.0,-0.99497,0.0,0.73208]
[1776971764524,60.02,77755.49,0.0,-0.99497,0.0,0.73208]
[1776971764531,60.02,77755.49,0.0,-0.99497,0.0,0.73208]
[1776971764669,60.02,77755.49,0.0,-0.99497,0.0,0.73208]
[1776971764773,60.02,77755.49,0.0,-0.99497,0.0,0.73208]
[1776971764787,60.02,77755.49,0.0,-0.99497,0.0,0.73208]
[1776971765000,60.02,77755.49,0.0,-0.99497,0.0,0.73208]
[1776971765028,60.02,77755.49,0.0,-0.99497,0.0,0.73208]
[1776971765007,60.02,77752.68,0.0,-0.99498,0.0,0.7303]
[1776971765186,60.02,77752.68,0.0,-0.99498,0.0,0.7303]
[1776971765271,60.02,77752.68,0.0,-0.99498,0.0,0.7303]
[1776971765423,60.02,77752.68,0.0,-0.99498,0.0,0.7303]
[1776971765523,60.02,77752.68,0.0,-0.99498,0.0,0.7303]
[1776971765574,60.02,77752.68,0.0,-0.99498,0.0,0.7303]
[1776971765647,60.02,77752.68,0.0,-0.99498,0.0,0.7303]
[1776971765771,60.02,77752.68,0.0,-0.99498,0.0,0.7303]
[1776971765774,60.02,77752.68,0.0,-0.99498,0.0,0.7303]
[1776971766024,60.02,77752.68,0.0,-0.99498,0.0,0.7303]
[1776971766073,60.02,77753.93,0.0,-0.99498,0.0,0.73109]
[1776971766522,60.02,77753.93,0.0,-0.99498,0.0,0.73109]
[1776971766770,60.02,77753.93,0.0,-0.99498,0.0,0.73109]
[1776971766880,60.02,77753.93,0.0,-0.99498,0.0,0.73109]
[1776971767003,60.02,77753.93,0.0,-0.99498,0.0,0.73109]
[1776971767019,60.02,77753.93,0.0,-0.99498,0.0,0.73109]
[1776971767153,60.02,77754.37,0.0,-0.99497,0.0,0.73137]
[1776971767281,60.02,77754.37,0.0,-0.99497,0.0,0.73137]
[1776971767324,60.02,77754.37,0.0,-0.99497,0.0,0.73137]
[1776971767527,60.02,77754.37,0.0,-0.99497,0.0,0.73137]
[1776971767933,60.02,77754.37,0.0,-0.99497,0.0,0.73137]
[1776971768021,60.02,77754.37,0.0,-0.99497,0.0,0.73137]
[1776971768176,60.02,77754.25,0.0,-0.99497,0.0,0.7313]
[1776971770518,60.02,77751.89,0.0,-0.99499,0.0,0.72981]
[1776971773570,60.02,77762.92,0.0,-0.99493,0.0,0.7368]
[1776971774125,60.02,77762.92,0.0,-0.99493,0.0,0.7368]
[1776971774566,60.02,77776.12,0.0,-0.99487,0.0,0.74524]
[1776971775573,60.02,77778.33,0.0,-0.99486,0.0,0.74666]
[1776971776476,60.02,77778.33,0.0,-0.99486,0.0,0.74666]
[1776971777454,60.02,77778.15,0.0,-0.99486,0.0,0.74654]
[1776971777465,60.02,77778.15,0.0,-0.99486,0.0,0.74654]
[1776971777519,60.02,77778.15,0.0,-0.99486,0.0,0.74654]
[1776971777652,60.02,77778.15,0.0,-0.99486,0.0,0.74654]
[1776971777770,60.02,77778.15,0.0,-0.99486,0.0,0.74654]
[1776971778023,60.02,77778.15,0.0,-0.99486,0.0,0.74654]
[1776971778031,60.02,77778.15,0.0,-0.99486,0.0,0.74654]
[1776971778045,60.02,77777.69,0.0,-0.99486,0.0,0.74625]
[1776971778270,60.02,77777.69,0.0,-0.99486,0.0,0.74625]
[1776971779601,60.02,77774.0,0.0,-0.99488,0.0,0.74388]
[1776971782623,60.02,77778.85,0.0,-0.99486,0.0,0.74699]
[1776971785870,60.02,77776.8,0.0,-0.99487,0.0,0.74567]
[1776971787977,60.02,77778.06,0.0,-0.99486,0.0,0.74648]
[1776971787986,60.02,77778.06,0.0,-0.99486,0.0,0.74648]
[1776971788018,60.02,77778.06,0.0,-0.99486,0.0,0.74648]
[1776971788096,60.02,77778.06,0.0,-0.99486,0.0,0.74648]
[1776971788078,60.02,77779.06,0.0,-0.99485,0.0,0.74713]
[1776971788269,60.02,77779.06,0.0,-0.99485,0.0,0.74713]
[1776971788665,60.02,77779.07,0.0,-0.99485,0.0,0.74713]
[1776971789672,60.02,77776.29,0.0,-0.99487,0.0,0.74535]
[1776971792694,60.02,77777.42,0.0,-0.99487,0.0,0.74477]
[1776971794601,60.02,77778.01,0.0,-0.99487,0.0,0.74515]
[1776971794735,60.02,77778.01,0.0,-0.99487,0.0,0.74515]
[1776971794782,60.02,77778.01,0.0,-0.99487,0.0,0.74515]
[1776971794831,60.02,77778.01,0.0,-0.99487,0.0,0.74515]
[1776971794966,60.02,77778.01,0.0,-0.99487,0.0,0.74515]
[1776971795018,60.02,77778.01,0.0,-0.99487,0.0,0.74515]
[1776971795067,60.02,77780.77,0.0,-0.99485,0.0,0.74693]
[1776971795276,60.02,77780.77,0.0,-0.99485,0.0,0.74693]
[1776971795392,60.02,77780.77,0.0,-0.99485,0.0,0.74693]
[1776971795521,60.02,77780.77,0.0,-0.99485,0.0,0.74693]
[1776971795595,60.02,77780.77,0.0,-0.99485,0.0,0.74693]
[1776971795649,60.02,77780.77,0.0,-0.99485,0.0,0.74693]
[1776971795728,60.02,77786.97,0.0,-0.99482,0.0,0.75093]
[1776971797060,60.02,77786.97,0.0,-0.99482,0.0,0.75093]
[1776971796961,60.02,77808.19,0.0,-0.99472,1e-05,0.76475]
[1776971797764,60.02,77809.97,0.0,-0.99471,1e-05,0.76592]
[1776971799027,60.02,77809.97,0.0,-0.99471,1e-05,0.76592]
[1776971798804,60.02,77820.25,0.0,-0.99466,1e-05,0.77271]
[1776971799809,60.02,77826.9,0.0,-0.99462,1e-05,0.77712]
[1776971800816,60.02,77828.8,0.0,-0.99461,1e-05,0.77839]
[1776971802035,60.02,77828.8,0.0,-0.99461,1e-05,0.77839]
[1776971802123,60.02,77831.49,0.0,-0.9946,1e-05,0.78018]
[1776971802812,60.02,77831.49,0.0,-0.9946,1e-05,0.78018]
[1776971802830,60.02,77834.23,0.0,-0.99459,1e-05,0.78201]
[1776971807865,60.02,77833.95,0.0,-0.99459,1e-05,0.78182]
[1776971809879,60.02,77836.36,0.0,-0.99458,1e-05,0.78344]
[1776971810887,60.02,77838.41,0.0,-0.99457,1e-05,0.78481]
[1776971811895,60.02,77840.93,0.0,-0.99455,1e-05,0.7865]
[1776971812901,60.02,77843.01,0.0,-0.99454,1e-05,0.7879]
[1776971813909,60.02,77845.72,0.0,-0.99453,1e-05,0.78973]
[1776971815923,60.02,77852.53,0.0,-0.99449,1e-05,0.79433]
[1776971818944,60.02,77857.33,0.0,-0.99447,1e-05,0.79759]
[1776971819950,60.02,77853.81,0.0,-0.99449,1e-05,0.7952]
[1776971822972,60.02,77856.05,0.0,-0.99447,1e-05,0.79672]
[1776971825994,60.02,77853.7,0.0,-0.99449,1e-05,0.79513]
[1776971828012,60.02,77857.05,0.0,-0.99447,1e-05,0.7974]
[1776971829018,60.02,77862.27,0.0,-0.99444,1e-05,0.80096]
[1776971830025,60.02,77858.57,0.0,-0.99446,1e-05,0.79844]
[1776971830908,60.02,77858.57,0.0,-0.99446,1e-05,0.79844]
[1776971830914,60.02,77858.57,0.0,-0.99446,1e-05,0.79844]
[1776971831020,60.02,77858.57,0.0,-0.99446,1e-05,0.79844]
[1776971831029,60.02,77858.57,0.0,-0.99446,1e-05,0.79844]
[1776971831032,60.02,77860.06,0.0,-0.99445,1e-05,0.79945]
[1776971831181,60.02,77860.06,0.0,-0.99445,1e-05,0.79945]
[1776971831271,60.02,77860.06,0.0,-0.99445,1e-05,0.79945]
[1776971831353,60.02,77860.06,0.0,-0.99445,1e-05,0.79945]
[1776971831527,60.02,77860.06,0.0,-0.99445,1e-05,0.79945]
[1776971831722,60.02,77860.06,0.0,-0.99445,1e-05,0.79945]
[1776971831770,60.02,77860.06,0.0,-0.99445,1e-05,0.79945]
[1776971831797,60.02,77860.06,0.0,-0.99445,1e-05,0.79945]
[1776971831897,60.02,77860.06,0.0,-0.99445,1e-05,0.79945]
[1776971832022,60.02,77860.06,0.0,-0.99445,1e-05,0.79945]
[1776971832040,60.02,77856.18,0.0,-0.99447,1e-05,0.79681]
[1776971832191,60.02,77856.18,0.0,-0.99447,1e-05,0.79681]
[1776971832297,60.02,77856.18,0.0,-0.99447,1e-05,0.79681]
[1776971832498,60.02,77856.18,0.0,-0.99447,1e-05,0.79681]
[1776971832521,60.02,77856.18,0.0,-0.99447,1e-05,0.79681]
[1776971832626,60.02,77856.18,0.0,-0.99447,1e-05,0.79681]
[1776971833050,60.02,77851.49,0.0,-0.9945,1e-05,0.79363]
[1776971835026,60.02,77851.89,0.0,-0.9945,1e-05,0.7939]
[1776971835089,60.02,77851.89,0.0,-0.9945,1e-05,0.7939]
[1776971835122,60.02,77851.61,0.0,-0.9945,1e-05,0.79371]
[1776971835229,60.02,77851.61,0.0,-0.9945,1e-05,0.79371]
[1776971835270,60.02,77851.61,0.0,-0.9945,1e-05,0.79371]
[1776971835348,60.02,77851.61,0.0,-0.9945,1e-05,0.79371]
[1776971835482,60.02,77851.61,0.0,-0.9945,1e-05,0.79371]
[1776971835521,60.02,77851.61,0.0,-0.9945,1e-05,0.79371]
[1776971835633,60.02,77851.61,0.0,-0.9945,1e-05,0.79371]
[1776971836069,60.02,77852.39,0.0,-0.99449,1e-05,0.79424]
[1776971838585,60.02,77853.26,0.0,-0.99449,1e-05,0.79483]
[1776971838692,60.02,77853.26,0.0,-0.99449,1e-05,0.79483]
[1776971838740,60.02,77853.26,0.0,-0.99449,1e-05,0.79483]
[1776971839020,60.02,77853.26,0.0,-0.99449,1e-05,0.79483]
[1776971839090,60.02,77855.22,0.0,-0.99448,1e-05,0.79616]
[1776971839272,60.02,77855.22,0.0,-0.99448,1e-05,0.79616]
[1776971839418,60.02,77855.22,0.0,-0.99448,1e-05,0.79616]
[1776971839542,60.02,77855.22,0.0,-0.99448,1e-05,0.79616]
[1776971839722,60.02,77855.22,0.0,-0.99448,1e-05,0.79616]
[1776971839772,60.02,77855.22,0.0,-0.99448,1e-05,0.79616]
[1776971839870,60.02,77855.22,0.0,-0.99448,1e-05,0.79616]
[1776971840021,60.02,77855.22,0.0,-0.99448,1e-05,0.79616]
[1776971840035,60.02,77855.22,0.0,-0.99448,1e-05,0.79616]
[1776971840097,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971840185,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971840270,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971840283,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971840503,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971840520,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971840645,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971840755,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971840770,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971840878,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971841021,60.02,77857.36,0.0,-0.99447,1e-05,0.79761]
[1776971841104,60.02,77856.76,0.0,-0.99447,1e-05,0.79721]
[1776971841270,60.02,77856.76,0.0,-0.99447,1e-05,0.79721]
[1776971841276,60.02,77856.76,0.0,-0.99447,1e-05,0.79721]
[1776971841392,60.02,77856.76,0.0,-0.99447,1e-05,0.79721]
[1776971841527,60.02,77856.76,0.0,-0.99447,1e-05,0.79721]
[1776971842021,60.02,77856.76,0.0,-0.99447,1e-05,0.79721]
[1776971842111,60.02,77856.87,0.0,-0.99447,1e-05,0.79728]
[1776971845132,60.02,77854.15,0.0,-0.99448,1e-05,0.79543]
[1776971846139,60.02,77842.27,0.0,-0.99455,1e-05,0.78741]
[1776971847145,60.02,77835.86,0.0,-0.99458,1e-05,0.7831]
[1776971848154,60.02,77838.24,0.0,-0.99457,1e-05,0.7847]
[1776971849160,60.02,77852.88,0.0,-0.99449,1e-05,0.79457]
[1776971850168,60.02,77859.79,0.0,-0.99445,1e-05,0.79927]
[1776971851175,60.02,77861.76,0.0,-0.99445,1e-05,0.79924]
[1776971852305,60.02,77859.98,0.0,-0.99446,1e-05,0.79803]
[1776971853862,60.02,77859.98,0.0,-0.99446,1e-05,0.79803]
[1776971853922,60.02,77859.98,0.0,-0.99446,1e-05,0.79803]
[1776971854018,60.02,77859.98,0.0,-0.99446,1e-05,0.79803]
[1776971854031,60.02,77859.98,0.0,-0.99446,1e-05,0.79803]
[1776971854068,60.02,77859.98,0.0,-0.99446,1e-05,0.79803]
[1776971854192,60.02,77859.26,0.0,-0.99447,1e-05,0.79754]
[1776971854270,60.02,77859.26,0.0,-0.99447,1e-05,0.79754]
[1776971854417,60.02,77859.26,0.0,-0.99447,1e-05,0.79754]
[1776971854519,60.02,77859.26,0.0,-0.99447,1e-05,0.79754]
[1776971856210,60.02,77863.36,0.0,-0.99444,1e-05,0.80033]
[1776971857751,60.02,77863.36,0.0,-0.99444,1e-05,0.80033]
[1776971857801,60.02,77875.61,0.0,-0.99438,1e-05,0.80872]
[1776971858232,60.02,77892.64,0.0,-0.99429,1e-05,0.82051]
[1776971859239,60.02,77900.99,0.0,-0.99424,1e-05,0.82635]
[1776971860246,60.02,77906.3,0.0,-0.99422,1e-05,0.83007]
[1776971861253,60.02,77907.29,0.0,-0.99421,1e-05,0.83077]
[1776971862259,60.02,77903.52,0.0,-0.99423,1e-05,0.82812]
[1776971863267,60.02,77898.6,0.0,-0.99426,1e-05,0.82467]
[1776971864273,60.02,77894.54,0.0,-0.99428,1e-05,0.82184]
[1776971865281,60.02,77889.74,0.0,-0.9943,1e-05,0.8185]
[1776971867295,60.02,77891.71,0.0,-0.99429,1e-05,0.81987]
[1776971868302,60.02,77895.07,0.0,-0.99428,1e-05,0.82221]
[1776971869309,60.02,77903.23,0.0,-0.99423,1e-05,0.82792]
[1776971870316,60.02,77907.97,0.0,-0.99421,1e-05,0.83125]
[1776971872329,60.02,77904.63,0.0,-0.99422,1e-05,0.8289]
[1776971876358,60.02,77903.01,0.0,-0.99423,1e-05,0.82776]
[1776971878372,60.02,77906.67,0.0,-0.99421,1e-05,0.83033]
[1776971879379,60.02,77902.71,0.0,-0.99423,1e-05,0.82755]
[1776971880390,60.02,77897.85,0.0,-0.99426,1e-05,0.82415]
[1776971881396,60.02,77894.47,0.0,-0.99428,1e-05,0.82179]
[1776971882402,60.02,77896.23,0.0,-0.99427,1e-05,0.82302]
[1776971884430,60.02,77896.26,0.0,-0.99427,1e-05,0.82304]
[1776971884438,60.02,77896.26,0.0,-0.99427,1e-05,0.82304]
[1776971884470,60.02,77896.26,0.0,-0.99427,1e-05,0.82304]
[1776971884520,60.02,77896.26,0.0,-0.99427,1e-05,0.82304]
[1776971884775,60.02,77896.26,0.0,-0.99427,1e-05,0.82304]
[1776971884912,60.02,77896.26,0.0,-0.99427,1e-05,0.82304]
[1776971885020,60.02,77896.26,0.0,-0.99427,1e-05,0.82304]
[1776971885038,60.02,77896.26,0.0,-0.99427,1e-05,0.82304]
[1776971885113,60.02,77895.14,0.0,-0.99428,1e-05,0.82226]
[1776971885269,60.02,77895.14,0.0,-0.99428,1e-05,0.82226]
[1776971885424,60.02,77897.6,0.0,-0.99426,1e-05,0.82397]
[1776971886431,60.02,77901.5,0.0,-0.99424,1e-05,0.8267]
[1776971890459,60.02,77898.86,0.0,-0.99426,1e-05,0.82486]
[1776971891515,60.02,77898.86,0.0,-0.99426,1e-05,0.82486]
[1776971891712,60.02,77898.86,0.0,-0.99426,1e-05,0.82486]
[1776971891769,60.02,77898.86,0.0,-0.99426,1e-05,0.82486]
[1776971891914,60.02,77898.86,0.0,-0.99426,1e-05,0.82486]
[1776971892025,60.02,77898.86,0.0,-0.99426,1e-05,0.82486]
[1776971892064,60.02,77898.86,0.0,-0.99426,1e-05,0.82486]
[1776971892126,60.02,77897.53,0.0,-0.99426,1e-05,0.82393]
[1776971892271,60.02,77897.53,0.0,-0.99426,1e-05,0.82393]
[1776971894487,60.02,77899.2,0.0,-0.99425,1e-05,0.82509]
[1776971897508,60.02,77896.75,0.0,-0.99427,1e-05,0.82338]
[1776971898515,60.02,77895.54,0.0,-0.99427,1e-05,0.82254]
[1776971899873,60.02,77895.54,0.0,-0.99427,1e-05,0.82254]
[1776971899880,60.02,77895.54,0.0,-0.99427,1e-05,0.82254]
[1776971900018,60.02,77895.54,0.0,-0.99427,1e-05,0.82254]
[1776971902543,60.02,77892.69,0.0,-0.99429,1e-05,0.82055]
[1776971903550,60.02,77887.7,0.0,-0.99432,1e-05,0.81708]
[1776971904888,60.02,77887.7,0.0,-0.99432,1e-05,0.81708]
[1776971905019,60.02,77887.7,0.0,-0.99432,1e-05,0.81708]
[1776971905026,60.02,77887.7,0.0,-0.99432,1e-05,0.81708]
[1776971905119,60.02,77885.89,0.0,-0.99433,1e-05,0.81582]
[1776971905269,60.02,77885.89,0.0,-0.99433,1e-05,0.81582]
[1776971905344,60.02,77885.89,0.0,-0.99433,1e-05,0.81582]
[1776971905438,60.02,77885.89,0.0,-0.99433,1e-05,0.81582]
[1776971905522,60.02,77885.89,0.0,-0.99433,1e-05,0.81582]
[1776971905555,60.02,77885.89,0.0,-0.99433,1e-05,0.81582]
[1776971905771,60.02,77885.89,0.0,-0.99433,1e-05,0.81582]
[1776971905780,60.02,77885.89,0.0,-0.99433,1e-05,0.81582]
[1776971906019,60.02,77885.89,0.0,-0.99433,1e-05,0.81582]
[1776971908585,60.02,77887.19,0.0,-0.99432,1e-05,0.81673]
[1776971910599,60.02,77890.53,0.0,-0.9943,1e-05,0.81905]
[1776971912043,60.02,77890.53,0.0,-0.9943,1e-05,0.81905]
[1776971912093,60.02,77890.53,0.0,-0.9943,1e-05,0.81905]
[1776971912144,60.02,77892.9,0.0,-0.9943,1e-05,0.8193]
[1776971912268,60.02,77892.9,0.0,-0.9943,1e-05,0.8193]
[1776971912613,60.02,77894.21,0.0,-0.99429,1e-05,0.82021]
[1776971914627,60.02,77897.22,0.0,-0.99427,1e-05,0.82231]
[1776971915634,60.02,77896.21,0.0,-0.99428,1e-05,0.8216]
[1776971919854,60.02,77897.32,0.0,-0.99427,1e-05,0.82238]
[1776971922660,60.02,77896.56,0.0,-0.99428,1e-05,0.82185]
[1776971922774,60.02,77896.56,0.0,-0.99428,1e-05,0.82185]
[1776971922785,60.02,77896.56,0.0,-0.99428,1e-05,0.82185]
[1776971923020,60.02,77896.56,0.0,-0.99428,1e-05,0.82185]
[1776971923047,60.02,77890.96,0.0,-0.99431,1e-05,0.81795]
[1776971924696,60.02,77892.35,0.0,-0.9943,1e-05,0.81892]
[1776971925704,60.02,77890.34,0.0,-0.99431,1e-05,0.81752]
[1776971928674,60.02,77889.57,0.0,-0.99431,1e-05,0.81698]
[1776971928708,60.02,77889.57,0.0,-0.99431,1e-05,0.81698]
[1776971928768,60.02,77889.57,0.0,-0.99431,1e-05,0.81698]
[1776971928855,60.02,77889.57,0.0,-0.99431,1e-05,0.81698]
[1776971928963,60.02,77889.57,0.0,-0.99431,1e-05,0.81698]
[1776971929019,60.02,77889.57,0.0,-0.99431,1e-05,0.81698]
[1776971929084,60.02,77889.57,0.0,-0.99431,1e-05,0.81698]
[1776971929176,60.02,77891.04,0.0,-0.99431,1e-05,0.81801]
[1776971929272,60.02,77891.04,0.0,-0.99431,1e-05,0.81801]
[1776971930280,60.02,77891.77,0.0,-0.9943,1e-05,0.81851]
[1776971930742,60.02,77877.79,0.0,-0.99438,1e-05,0.80884]
[1776971931750,60.02,77874.24,0.0,-0.9944,1e-05,0.8064]
[1776971932756,60.02,77870.7,0.0,-0.99442,1e-05,0.80397]
[1776971934099,60.02,77870.7,0.0,-0.99442,1e-05,0.80397]
[1776971934105,60.02,77870.7,0.0,-0.99442,1e-05,0.80397]
[1776971934238,60.02,77870.7,0.0,-0.99442,1e-05,0.80397]
[1776971934200,60.02,77868.22,0.0,-0.99443,1e-05,0.80228]
[1776971934771,60.02,77868.38,0.0,-0.99443,1e-05,0.80239]
[1776971936785,60.02,77866.11,0.0,-0.99444,1e-05,0.80084]
[1776971939806,60.02,77859.33,0.0,-0.99447,1e-05,0.79622]
[1776971941231,60.02,77859.33,0.0,-0.99447,1e-05,0.79622]
[1776971940813,60.02,77855.56,0.0,-0.99449,1e-05,0.79366]
[1776971941820,60.02,77850.81,0.0,-0.99452,1e-05,0.79045]
[1776971942275,60.02,77850.81,0.0,-0.99452,1e-05,0.79045]
[1776971942827,60.02,77848.25,0.0,-0.99453,1e-05,0.78872]
[1776971946270,60.02,77847.74,0.0,-0.99454,1e-05,0.78838]
[1776971945848,60.02,77846.86,0.0,-0.99454,1e-05,0.78778]
[1776971946433,60.02,77846.86,0.0,-0.99454,1e-05,0.78778]
[1776971946518,60.02,77846.86,0.0,-0.99454,1e-05,0.78778]
[1776971946768,60.02,77846.86,0.0,-0.99454,1e-05,0.78778]
[1776971946855,60.02,77850.98,0.0,-0.99452,1e-05,0.79056]
[1776971947987,60.02,77850.98,0.0,-0.99452,1e-05,0.79056]
[1776971948018,60.02,77850.98,0.0,-0.99452,1e-05,0.79056]
[1776971948216,60.02,77850.98,0.0,-0.99452,1e-05,0.79056]
[1776971948268,60.02,77850.98,0.0,-0.99452,1e-05,0.79056]
[1776971953904,60.02,77850.95,0.0,-0.99452,1e-05,0.79054]
[1776971958939,60.02,77850.93,0.0,-0.99452,1e-05,0.79053]
[1776971962967,60.02,77849.79,0.0,-0.99452,1e-05,0.78976]
[1776971964414,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971964419,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971964518,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971964531,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971964662,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971964768,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971964786,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971964914,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971965018,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971965035,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971965251,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971965271,60.02,77850.1,0.0,-0.99452,1e-05,0.78997]
[1776971965115,60.02,77851.07,0.0,-0.99452,1e-05,0.79062]
[1776971965637,60.02,77851.07,0.0,-0.99452,1e-05,0.79062]
[1776971965752,60.02,77851.07,0.0,-0.99452,1e-05,0.79062]
[1776971965772,60.02,77851.07,0.0,-0.99452,1e-05,0.79062]
[1776971965869,60.02,77851.07,0.0,-0.99452,1e-05,0.79062]
[1776971966021,60.02,77851.07,0.0,-0.99452,1e-05,0.79062]
[1776971966047,60.02,77851.07,0.0,-0.99452,1e-05,0.79062]
[1776971966271,60.02,77851.07,0.0,-0.99452,1e-05,0.79062]
[1776971966119,60.02,77859.11,0.0,-0.99448,1e-05,0.79607]
[1776971966515,60.02,77859.11,0.0,-0.99448,1e-05,0.79607]
[1776971966544,60.02,77859.11,0.0,-0.99448,1e-05,0.79607]
[1776971966679,60.02,77859.11,0.0,-0.99448,1e-05,0.79607]
[1776971966744,60.02,77859.11,0.0,-0.99448,1e-05,0.79607]
[1776971966864,60.02,77859.11,0.0,-0.99448,1e-05,0.79607]
[1776971967022,60.02,77859.11,0.0,-0.99448,1e-05,0.79607]
[1776971967268,60.02,77859.11,0.0,-0.99448,1e-05,0.79607]
[1776971967056,60.02,77863.15,0.0,-0.99445,1e-05,0.79882]
[1776971967551,60.02,77863.15,0.0,-0.99445,1e-05,0.79882]
[1776971967774,60.02,77863.15,0.0,-0.99445,1e-05,0.79882]
[1776971967793,60.02,77863.15,0.0,-0.99445,1e-05,0.79882]
[1776971968021,60.02,77863.15,0.0,-0.99445,1e-05,0.79882]
[1776971968274,60.02,77863.15,0.0,-0.99445,1e-05,0.79882]
[1776971968122,60.02,77866.25,0.0,-0.99444,1e-05,0.80093]
[1776971968441,60.02,77866.25,0.0,-0.99444,1e-05,0.80093]
[1776971968518,60.02,77866.25,0.0,-0.99444,1e-05,0.80093]
[1776971968927,60.02,77866.25,0.0,-0.99444,1e-05,0.80093]
[1776971969019,60.02,77866.25,0.0,-0.99444,1e-05,0.80093]
[1776971969065,60.02,77866.25,0.0,-0.99444,1e-05,0.80093]
[1776971969268,60.02,77866.25,0.0,-0.99444,1e-05,0.80093]
[1776971969274,60.02,77866.25,0.0,-0.99444,1e-05,0.80093]
[1776971969488,60.02,77866.56,0.0,-0.99444,1e-05,0.80114]
[1776971969518,60.02,77866.56,0.0,-0.99444,1e-05,0.80114]
[1776971969602,60.02,77866.56,0.0,-0.99444,1e-05,0.80114]
[1776971969723,60.02,77866.56,0.0,-0.99444,1e-05,0.80114]
[1776971969768,60.02,77866.56,0.0,-0.99444,1e-05,0.80114]
[1776971969775,60.02,77866.56,0.0,-0.99444,1e-05,0.80114]
[1776971970025,60.02,77866.56,0.0,-0.99444,1e-05,0.80114]
[1776971970273,60.02,77866.56,0.0,-0.99444,1e-05,0.80114]
[1776971970279,60.02,77866.56,0.0,-0.99444,1e-05,0.80114]
[1776971970278,60.02,77864.18,0.0,-0.99445,1e-05,0.79952]
[1776971970416,60.02,77864.18,0.0,-0.99445,1e-05,0.79952]
[1776971970519,60.02,77864.18,0.0,-0.99445,1e-05,0.79952]
[1776971970898,60.02,77864.18,0.0,-0.99445,1e-05,0.79952]
[1776971971018,60.02,77864.18,0.0,-0.99445,1e-05,0.79952]
[1776971971269,60.02,77864.18,0.0,-0.99445,1e-05,0.79952]
[1776971971023,60.02,77861.0,0.0,-0.99448,1e-05,0.79599]
[1776971971386,60.02,77861.0,0.0,-0.99448,1e-05,0.79599]
[1776971971520,60.02,77861.0,0.0,-0.99448,1e-05,0.79599]
[1776971971769,60.02,77861.0,0.0,-0.99448,1e-05,0.79599]
[1776971972249,60.02,77861.0,0.0,-0.99448,1e-05,0.79599]
[1776971972273,60.02,77861.0,0.0,-0.99448,1e-05,0.79599]
[1776971972518,60.02,77860.81,0.0,-0.99448,1e-05,0.79586]
[1776971972525,60.02,77860.81,0.0,-0.99448,1e-05,0.79586]
[1776971972769,60.02,77860.81,0.0,-0.99448,1e-05,0.79586]
[1776971972877,60.02,77860.81,0.0,-0.99448,1e-05,0.79586]
[1776971973019,60.02,77860.81,0.0,-0.99448,1e-05,0.79586]
[1776971973037,60.02,77862.34,0.0,-0.99447,1e-05,0.7969]
[1776971973426,60.02,77862.34,0.0,-0.99447,1e-05,0.7969]
[1776971973518,60.02,77862.34,0.0,-0.99447,1e-05,0.7969]
[1776971973768,60.02,77862.34,0.0,-0.99447,1e-05,0.7969]
[1776971973778,60.02,77862.34,0.0,-0.99447,1e-05,0.7969]
[1776971974019,60.02,77862.34,0.0,-0.99447,1e-05,0.7969]
[1776971974026,60.02,77862.34,0.0,-0.99447,1e-05,0.7969]
[1776971974150,60.02,77862.34,0.0,-0.99447,1e-05,0.7969]
[1776971974267,60.02,77862.34,0.0,-0.99447,1e-05,0.7969]
[1776971975051,60.02,77859.03,0.0,-0.99449,1e-05,0.79465]
[1776971976058,60.02,77853.34,0.0,-0.99452,1e-05,0.7908]
[1776971979078,60.02,77851.63,0.0,-0.99452,1e-05,0.78964]
[1776971984114,60.02,77851.59,0.0,-0.99452,1e-05,0.78962]
[1776971985137,60.02,77853.35,0.0,-0.99452,1e-05,0.7908]
[1776971989166,60.02,77856.53,0.0,-0.9945,1e-05,0.79295]
[1776971990173,60.02,77860.15,0.0,-0.99448,1e-05,0.79541]
[1776971991179,60.02,77862.12,0.0,-0.99447,1e-05,0.79675]
[1776971993194,60.02,77863.24,0.0,-0.99446,1e-05,0.79751]
[1776971994281,60.02,77863.24,0.0,-0.99446,1e-05,0.79751]
[1776971994572,60.02,77863.84,0.0,-0.99446,1e-05,0.79792]
[1776971995208,60.02,77858.8,0.0,-0.99449,1e-05,0.79449]
[1776971996214,60.02,77857.08,0.0,-0.9945,1e-05,0.79333]
[1776971997222,60.02,77854.99,0.0,-0.99451,1e-05,0.79191]
[1776971998229,60.02,77853.72,0.0,-0.99451,1e-05,0.79105]
[1776972001312,60.02,77859.54,0.0,-0.99448,1e-05,0.795]
[1776972002319,60.02,77864.25,0.0,-0.99446,1e-05,0.7982]
[1776972005377,60.02,77859.75,0.0,-0.99448,1e-05,0.79514]
[1776972006348,60.02,77852.79,0.0,-0.99452,1e-05,0.79043]
[1776972007355,60.02,77850.28,0.0,-0.99453,1e-05,0.78873]
[1776972008361,60.02,77846.62,0.0,-0.99455,1e-05,0.78627]
[1776972009369,60.02,77843.92,0.0,-0.99456,1e-05,0.78445]
[1776972010376,60.02,77842.8,0.0,-0.99457,1e-05,0.7837]
[1776972011382,60.02,77845.44,0.0,-0.99456,1e-05,0.78548]
[1776972013397,60.02,77844.26,0.0,-0.99456,1e-05,0.78468]
[1776972014404,60.02,77843.34,0.0,-0.99457,1e-05,0.78407]
[1776972018432,60.02,77845.69,0.0,-0.99455,1e-05,0.78564]
[1776972022461,60.02,77847.2,0.0,-0.99455,1e-05,0.78666]
[1776972024474,60.02,77848.85,0.0,-0.99454,1e-05,0.78777]
[1776972025481,60.02,77857.37,0.0,-0.99449,1e-05,0.79352]
[1776972026488,60.02,77862.94,0.0,-0.99447,1e-05,0.79731]
[1776972027495,60.02,77864.22,0.0,-0.99446,1e-05,0.79818]
[1776972028502,60.02,77866.87,0.0,-0.99444,1e-05,0.79998]
[1776972032530,60.02,77865.34,0.0,-0.99446,1e-05,0.79757]
[1776972036564,60.02,77866.34,0.0,-0.99446,1e-05,0.79825]
[1776972038579,60.02,77862.49,0.0,-0.99448,1e-05,0.79563]
[1776972039585,60.02,77857.85,0.0,-0.9945,1e-05,0.79249]
[1776972040591,60.02,77861.87,0.0,-0.99448,1e-05,0.79521]
[1776972041599,60.02,77865.0,0.0,-0.99446,1e-05,0.79734]
[1776972042606,60.02,77866.74,0.0,-0.99445,1e-05,0.79852]
[1776972046634,60.02,77865.29,0.0,-0.99446,1e-05,0.79753]
[1776972047641,60.02,77866.96,0.0,-0.99445,1e-05,0.79867]
[1776972048649,60.02,77868.04,0.0,-0.99445,1e-05,0.79941]
[1776972050662,60.02,77869.66,0.0,-0.99444,1e-05,0.80051]
[1776972052744,60.02,77866.98,0.0,-0.99445,1e-05,0.79869]
[1776972053688,60.02,77873.45,0.0,-0.99442,1e-05,0.8031]
[1776972054694,60.02,77876.34,0.0,-0.9944,1e-05,0.80508]
[1776972056091,60.02,77876.34,0.0,-0.9944,1e-05,0.80508]
[1776972056270,60.02,77876.34,0.0,-0.9944,1e-05,0.80508]
[1776972056358,60.02,77877.88,0.0,-0.9944,1e-05,0.80614]
[1776972056518,60.02,77877.88,0.0,-0.9944,1e-05,0.80614]
[1776972056707,60.02,77880.66,0.0,-0.99438,1e-05,0.80805]
[1776972057715,60.02,77884.96,0.0,-0.99436,1e-05,0.81101]
[1776972058933,60.02,77884.96,0.0,-0.99436,1e-05,0.81101]
[1776972059010,60.02,77886.12,0.0,-0.99435,1e-05,0.81182]
[1776972059729,60.02,77889.47,0.0,-0.99433,1e-05,0.81413]
[1776972060735,60.02,77891.35,0.0,-0.99432,1e-05,0.81543]
[1776972063758,60.02,77892.52,0.0,-0.99432,1e-05,0.81625]
[1776972064765,60.02,77898.12,0.0,-0.99429,1e-05,0.82014]
[1776972066779,60.02,77899.65,0.0,-0.99428,1e-05,0.8212]
[1776972068800,60.02,77898.12,0.0,-0.99429,1e-05,0.82014]
[1776972073834,60.02,77898.01,0.0,-0.99429,1e-05,0.82006]
[1776972075849,60.02,77901.35,0.0,-0.99427,1e-05,0.82239]
[1776972078272,60.02,77901.19,0.0,-0.99427,1e-05,0.82228]
[1776972078373,60.02,77901.32,0.0,-0.99427,1e-05,0.82237]
[1776972079878,60.02,77910.45,0.0,-0.99422,1e-05,0.82876]
[1776972080928,60.02,77910.45,0.0,-0.99422,1e-05,0.82876]
[1776972081022,60.02,77910.45,0.0,-0.99422,1e-05,0.82876]
[1776972081097,60.02,77912.46,0.0,-0.99421,1e-05,0.83018]
[1776972084974,60.02,77913.59,0.0,-0.9942,1e-05,0.83097]
[1776972084980,60.02,77913.59,0.0,-0.9942,1e-05,0.83097]
[1776972085024,60.02,77913.59,0.0,-0.9942,1e-05,0.83097]
[1776972085318,60.02,77913.59,0.0,-0.9942,1e-05,0.83097]
[1776972085359,60.02,77913.59,0.0,-0.9942,1e-05,0.83097]
[1776972085331,60.02,77914.89,0.0,-0.9942,1e-05,0.83189]
[1776972085493,60.02,77914.89,0.0,-0.9942,1e-05,0.83189]
[1776972085518,60.02,77914.89,0.0,-0.9942,1e-05,0.83189]
[1776972085624,60.02,77914.89,0.0,-0.9942,1e-05,0.83189]
[1776972085768,60.02,77914.89,0.0,-0.9942,1e-05,0.83189]
[1776972085848,60.02,77914.89,0.0,-0.9942,1e-05,0.83189]
[1776972086033,60.02,77914.89,0.0,-0.9942,1e-05,0.83189]
[1776972086135,60.02,77913.56,0.0,-0.9942,1e-05,0.83095]
[1776972086476,60.02,77913.56,0.0,-0.9942,1e-05,0.83095]
[1776972086518,60.02,77913.56,0.0,-0.9942,1e-05,0.83095]
[1776972086569,60.02,77913.56,0.0,-0.9942,1e-05,0.83095]
[1776972086726,60.02,77913.56,0.0,-0.9942,1e-05,0.83095]
[1776972086770,60.02,77913.56,0.0,-0.9942,1e-05,0.83095]
[1776972086931,60.02,77913.11,0.0,-0.99421,1e-05,0.83064]
[1776972091966,60.02,77909.26,0.0,-0.99424,1e-05,0.82652]
[1776972093980,60.02,77904.99,0.0,-0.99426,1e-05,0.82353]
[1776972094987,60.02,77901.35,0.0,-0.99428,1e-05,0.82099]
[1776972096473,60.02,77899.9,0.0,-0.99429,1e-05,0.81998]
[1776972096520,60.02,77899.9,0.0,-0.99429,1e-05,0.81998]
[1776972096529,60.02,77899.9,0.0,-0.99429,1e-05,0.81998]
[1776972096639,60.02,77899.9,0.0,-0.99429,1e-05,0.81998]
[1776972096771,60.02,77899.9,0.0,-0.99429,1e-05,0.81998]
[1776972096781,60.02,77899.9,0.0,-0.99429,1e-05,0.81998]
[1776972096888,60.02,77899.9,0.0,-0.99429,1e-05,0.81998]
[1776972097022,60.02,77899.9,0.0,-0.99429,1e-05,0.81998]
[1776972097170,60.02,77899.9,0.0,-0.99429,1e-05,0.81998]
[1776972097271,60.02,77899.9,0.0,-0.99429,1e-05,0.81998]
[1776972097372,60.02,77901.02,0.0,-0.99428,1e-05,0.82076]
[1776972103043,60.02,77902.97,0.0,-0.99427,1e-05,0.82212]
[1776972107071,60.02,77896.02,0.0,-0.99431,1e-05,0.81728]
[1776972108078,60.02,77887.8,0.0,-0.99435,1e-05,0.81159]
[1776972109085,60.02,77887.87,0.0,-0.99435,1e-05,0.81164]
[1776972109876,60.02,77887.87,0.0,-0.99435,1e-05,0.81164]
[1776972109994,60.02,77887.87,0.0,-0.99435,1e-05,0.81164]
[1776972110020,60.02,77887.87,0.0,-0.99435,1e-05,0.81164]
[1776972110146,60.02,77887.87,0.0,-0.99435,1e-05,0.81164]
[1776972110257,60.02,77887.87,0.0,-0.99435,1e-05,0.81164]
[1776972110270,60.02,77887.87,0.0,-0.99435,1e-05,0.81164]
[1776972110301,60.02,77887.87,0.0,-0.99435,1e-05,0.81164]
[1776972110376,60.02,77887.87,0.0,-0.99435,1e-05,0.81164]
[1776972110401,60.02,77888.62,0.0,-0.99435,1e-05,0.81215]
[1776972110519,60.02,77888.62,0.0,-0.99435,1e-05,0.81215]
[1776972110534,60.02,77888.62,0.0,-0.99435,1e-05,0.81215]
[1776972110738,60.02,77888.62,0.0,-0.99435,1e-05,0.81215]
[1776972110768,60.02,77888.62,0.0,-0.99435,1e-05,0.81215]
[1776972110881,60.02,77888.62,0.0,-0.99435,1e-05,0.81215]
[1776972111019,60.02,77888.62,0.0,-0.99435,1e-05,0.81215]
[1776972111099,60.02,77885.35,0.0,-0.99437,1e-05,0.8099]
[1776972114120,60.02,77881.15,0.0,-0.99439,1e-05,0.80701]
[1776972115127,60.02,77878.6,0.0,-0.9944,1e-05,0.80526]
[1776972119155,60.02,77871.05,0.0,-0.99444,1e-05,0.80009]
[1776972120162,60.02,77861.62,0.0,-0.99449,1e-05,0.79367]
[1776972121173,60.02,77855.61,0.0,-0.99452,1e-05,0.78961]
[1776972122181,60.02,77841.93,0.0,-0.99459,1e-05,0.78042]
[1776972123187,60.02,77848.67,0.0,-0.99456,1e-05,0.78494]
[1776972124194,60.02,77851.65,0.0,-0.99454,1e-05,0.78694]
[1776972126208,60.02,77854.66,0.0,-0.99453,1e-05,0.78897]
[1776972130674,60.02,77854.08,0.0,-0.99453,1e-05,0.78858]
[1776972131444,60.02,77854.08,0.0,-0.99453,1e-05,0.78858]
[1776972133256,60.02,77856.89,0.0,-0.99452,1e-05,0.79047]
[1776972134264,60.02,77861.29,0.0,-0.99449,1e-05,0.79345]
[1776972135271,60.02,77864.91,0.0,-0.99447,1e-05,0.79591]
[1776972137285,60.02,77868.9,0.0,-0.99445,1e-05,0.79862]
[1776972138292,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972138755,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972138761,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972138771,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972138930,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972139018,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972139085,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972139130,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972139201,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972139270,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972139342,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972139455,60.02,77871.69,0.0,-0.99444,1e-05,0.80053]
[1776972139463,60.02,77871.6,0.0,-0.99444,1e-05,0.80046]
[1776972139519,60.02,77871.6,0.0,-0.99444,1e-05,0.80046]
[1776972139577,60.02,77871.6,0.0,-0.99444,1e-05,0.80046]
[1776972139768,60.02,77871.6,0.0,-0.99444,1e-05,0.80046]
[1776972139777,60.02,77871.6,0.0,-0.99444,1e-05,0.80046]
[1776972139974,60.02,77871.6,0.0,-0.99444,1e-05,0.80046]
[1776972140021,60.02,77871.6,0.0,-0.99444,1e-05,0.80046]
[1776972140306,60.02,77868.34,0.0,-0.99446,1e-05,0.79824]
[1776972141313,60.02,77865.8,0.0,-0.99447,1e-05,0.79651]
[1776972143327,60.02,77868.91,0.0,-0.99445,1e-05,0.79863]
[1776972145373,60.02,77870.59,0.0,-0.99444,1e-05,0.79977]
[1776972145386,60.02,77870.59,0.0,-0.99444,1e-05,0.79977]
[1776972145414,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972145521,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972145528,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972145697,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972145769,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972145879,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972146021,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972146040,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972146053,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972146170,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972146269,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972146333,60.02,77869.74,0.0,-0.99445,1e-05,0.7992]
[1776972146349,60.02,77868.84,0.0,-0.99445,1e-05,0.79858]
[1776972146518,60.02,77868.84,0.0,-0.99445,1e-05,0.79858]
[1776972146536,60.02,77868.84,0.0,-0.99445,1e-05,0.79858]
[1776972146668,60.02,77868.84,0.0,-0.99445,1e-05,0.79858]
[1776972146769,60.02,77868.84,0.0,-0.99445,1e-05,0.79858]
[1776972146784,60.02,77868.84,0.0,-0.99445,1e-05,0.79858]
[1776972146902,60.02,77868.84,0.0,-0.99445,1e-05,0.79858]
[1776972147023,60.02,77868.84,0.0,-0.99445,1e-05,0.79858]
[1776972147356,60.02,77869.62,0.0,-0.99445,1e-05,0.79911]
[1776972148006,60.02,77869.62,0.0,-0.99445,1e-05,0.79911]
[1776972148019,60.02,77869.62,0.0,-0.99445,1e-05,0.79911]
[1776972148269,60.02,77869.62,0.0,-0.99445,1e-05,0.79911]
[1776972148390,60.02,77869.62,0.0,-0.99445,1e-05,0.79911]
[1776972148365,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972148518,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972148582,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972148720,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972148769,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972148883,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972149019,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972149032,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972149140,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972149269,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972149281,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972149401,60.02,77874.64,0.0,-0.99442,1e-05,0.80254]
[1776972149519,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972149526,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972149643,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972149768,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972149776,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972149907,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972150019,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972150031,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972150194,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972150269,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972150441,60.02,77876.48,0.0,-0.99441,1e-05,0.8038]
[1776972150765,60.02,77874.7,0.0,-0.99442,1e-05,0.80258]
[1776972151025,60.02,77874.7,0.0,-0.99442,1e-05,0.80258]
[1776972151274,60.02,77874.7,0.0,-0.99442,1e-05,0.80258]
[1776972151425,60.02,77874.7,0.0,-0.99442,1e-05,0.80258]
[1776972151519,60.02,77873.73,0.0,-0.99444,1e-05,0.80054]
[1776972151529,60.02,77873.73,0.0,-0.99444,1e-05,0.80054]
[1776972151659,60.02,77873.73,0.0,-0.99444,1e-05,0.80054]
[1776972151780,60.02,77873.73,0.0,-0.99444,1e-05,0.80054]
[1776972156191,60.02,77873.56,0.0,-0.99444,1e-05,0.80043]
[1776972156269,60.02,77873.56,0.0,-0.99444,1e-05,0.80043]
[1776972156298,60.02,77873.56,0.0,-0.99444,1e-05,0.80043]
[1776972156401,60.02,77873.56,0.0,-0.99444,1e-05,0.80043]
[1776972156421,60.02,77873.46,0.0,-0.99444,1e-05,0.80036]
[1776972156519,60.02,77873.46,0.0,-0.99444,1e-05,0.80036]
[1776972159582,60.02,77873.99,0.0,-0.99444,1e-05,0.80072]
[1776972159677,60.02,77873.99,0.0,-0.99444,1e-05,0.80072]
[1776972159776,60.02,77873.99,0.0,-0.99444,1e-05,0.80072]
[1776972159822,60.02,77873.99,0.0,-0.99444,1e-05,0.80072]
[1776972159915,60.02,77873.99,0.0,-0.99444,1e-05,0.80072]
[1776972160019,60.02,77873.99,0.0,-0.99444,1e-05,0.80072]
[1776972160025,60.02,77873.99,0.0,-0.99444,1e-05,0.80072]
[1776972162342,60.02,77874.48,0.0,-0.99443,1e-05,0.80106]
[1776972162514,60.02,77874.97,0.0,-0.99443,1e-05,0.80139]
[1776972162519,60.02,77874.97,0.0,-0.99443,1e-05,0.80139]
[1776972162770,60.02,77874.97,0.0,-0.99443,1e-05,0.80139]
[1776972163470,60.02,77878.09,0.0,-0.99441,1e-05,0.80353]
[1776972168199,60.02,77879.48,0.0,-0.99441,1e-05,0.80448]
[1776972168270,60.02,77879.48,0.0,-0.99441,1e-05,0.80448]
[1776972168505,60.02,77876.82,0.0,-0.99442,1e-05,0.80266]
[1776972169224,60.02,77876.82,0.0,-0.99442,1e-05,0.80266]
[1776972169250,60.02,77876.82,0.0,-0.99442,1e-05,0.80266]
[1776972169270,60.02,77876.82,0.0,-0.99442,1e-05,0.80266]
[1776972169273,60.02,77876.82,0.0,-0.99442,1e-05,0.80266]
[1776972169300,60.02,77876.82,0.0,-0.99442,1e-05,0.80266]
[1776972169354,60.02,77876.82,0.0,-0.99442,1e-05,0.80266]
[1776972169385,60.02,77876.82,0.0,-0.99442,1e-05,0.80266]
[1776972169520,60.02,77876.82,0.0,-0.99442,1e-05,0.80266]
[1776972170297,60.02,77876.82,0.0,-0.99442,1e-05,0.80266]
[1776972170520,60.02,77876.13,0.0,-0.99442,1e-05,0.80218]
[1776972170769,60.02,77876.13,0.0,-0.99442,1e-05,0.80218]
[1776972170910,60.02,77876.13,0.0,-0.99442,1e-05,0.80218]
[1776972171011,60.02,77876.13,0.0,-0.99442,1e-05,0.80218]
[1776972171268,60.02,77876.13,0.0,-0.99442,1e-05,0.80218]
[1776972171269,60.02,77876.13,0.0,-0.99442,1e-05,0.80218]
[1776972171395,60.02,77876.13,0.0,-0.99442,1e-05,0.80218]
[1776972171482,60.02,77870.48,0.0,-0.99445,1e-05,0.79833]
[1776972171523,60.02,77870.48,0.0,-0.99445,1e-05,0.79833]
[1776972171672,60.02,77870.48,0.0,-0.99445,1e-05,0.79833]
[1776972171769,60.02,77870.48,0.0,-0.99445,1e-05,0.79833]
[1776972172146,60.02,77870.48,0.0,-0.99445,1e-05,0.79833]
[1776972172268,60.02,77870.48,0.0,-0.99445,1e-05,0.79833]
[1776972172275,60.02,77870.48,0.0,-0.99445,1e-05,0.79833]
[1776972172369,60.02,77868.2,0.0,-0.99447,1e-05,0.79678]
[1776972172518,60.02,77868.2,0.0,-0.99447,1e-05,0.79678]
[1776972172524,60.02,77868.2,0.0,-0.99447,1e-05,0.79678]
[1776972175020,60.02,77866.85,0.0,-0.99447,1e-05,0.79586]
[1776972175269,60.02,77866.85,0.0,-0.99447,1e-05,0.79586]
[1776972175275,60.02,77866.85,0.0,-0.99447,1e-05,0.79586]
[1776972176022,60.02,77866.51,0.0,-0.99447,1e-05,0.79563]
[1776972176268,60.02,77866.51,0.0,-0.99447,1e-05,0.79563]
[1776972176280,60.02,77866.51,0.0,-0.99447,1e-05,0.79563]
[1776972176288,60.02,77863.77,0.0,-0.99449,1e-05,0.79377]
[1776972176564,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972177778,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972177829,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972177894,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972178022,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972178029,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972178152,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972178259,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972178270,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972178366,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972178494,60.02,77857.13,0.0,-0.99452,1e-05,0.78928]
[1776972178520,60.02,77855.06,0.0,-0.99453,1e-05,0.78788]
[1776972178604,60.02,77855.06,0.0,-0.99453,1e-05,0.78788]
[1776972178738,60.02,77855.06,0.0,-0.99453,1e-05,0.78788]
[1776972178770,60.02,77855.06,0.0,-0.99453,1e-05,0.78788]
[1776972178941,60.02,77855.06,0.0,-0.99453,1e-05,0.78788]
[1776972179038,60.02,77855.06,0.0,-0.99453,1e-05,0.78788]
[1776972179053,60.02,77855.06,0.0,-0.99453,1e-05,0.78788]
[1776972179195,60.02,77855.06,0.0,-0.99453,1e-05,0.78788]
[1776972179271,60.02,77855.06,0.0,-0.99453,1e-05,0.78788]
[1776972179418,60.02,77855.06,0.0,-0.99453,1e-05,0.78788]
[1776972179272,60.02,77854.09,0.0,-0.99454,1e-05,0.78723]
[1776972179568,60.02,77854.09,0.0,-0.99454,1e-05,0.78723]
[1776972179767,60.02,77854.09,0.0,-0.99454,1e-05,0.78723]
[1776972179776,60.02,77854.09,0.0,-0.99454,1e-05,0.78723]
[1776972180023,60.02,77854.09,0.0,-0.99454,1e-05,0.78723]
[1776972180112,60.02,77854.93,0.0,-0.99453,1e-05,0.78779]
[1776972182606,60.02,77849.83,0.0,-0.99456,1e-05,0.78436]
[1776972184620,60.02,77853.82,0.0,-0.99454,1e-05,0.78704]
[1776972187051,60.02,77854.18,0.0,-0.99454,1e-05,0.78729]
[1776972187272,60.02,77854.18,0.0,-0.99454,1e-05,0.78729]
[1776972187282,60.02,77854.18,0.0,-0.99454,1e-05,0.78729]
[1776972187409,60.02,77854.18,0.0,-0.99454,1e-05,0.78729]
[1776972187520,60.02,77854.18,0.0,-0.99454,1e-05,0.78729]
[1776972187510,60.02,77854.75,0.0,-0.99454,1e-05,0.78767]
[1776972187545,60.02,77854.75,0.0,-0.99454,1e-05,0.78767]
[1776972187664,60.02,77854.75,0.0,-0.99454,1e-05,0.78767]
[1776972187768,60.02,77854.75,0.0,-0.99454,1e-05,0.78767]
[1776972187858,60.02,77854.75,0.0,-0.99454,1e-05,0.78767]
[1776972188018,60.02,77854.75,0.0,-0.99454,1e-05,0.78767]
[1776972188086,60.02,77854.75,0.0,-0.99454,1e-05,0.78767]
[1776972188276,60.02,77854.75,0.0,-0.99454,1e-05,0.78767]
[1776972188300,60.02,77854.75,0.0,-0.99454,1e-05,0.78767]
[1776972188518,60.02,77854.75,0.0,-0.99454,1e-05,0.78767]
[1776972188377,60.02,77854.27,0.0,-0.99454,1e-05,0.78735]
[1776972188687,60.02,77854.27,0.0,-0.99454,1e-05,0.78735]
[1776972188768,60.02,77854.27,0.0,-0.99454,1e-05,0.78735]
[1776972188788,60.02,77854.62,0.0,-0.99454,1e-05,0.78758]
[1776972192727,60.02,77853.93,0.0,-0.99454,1e-05,0.78712]
[1776972195026,60.02,77854.09,0.0,-0.99454,1e-05,0.78723]
[1776972195344,60.02,77854.09,0.0,-0.99454,1e-05,0.78723]
[1776972195383,60.02,77854.09,0.0,-0.99454,1e-05,0.78723]
[1776972195519,60.02,77854.09,0.0,-0.99454,1e-05,0.78723]
[1776972196158,60.02,77855.51,0.0,-0.99453,1e-05,0.78818]
[1776972196277,60.02,77855.51,0.0,-0.99453,1e-05,0.78818]
[1776972196519,60.02,77855.51,0.0,-0.99453,1e-05,0.78818]
[1776972196373,60.02,77855.28,0.0,-0.99453,1e-05,0.78803]
[1776972200442,60.02,77856.15,0.0,-0.99453,1e-05,0.78861]
[1776972201311,60.02,77855.73,0.0,-0.99453,1e-05,0.78833]
[1776972201442,60.02,77855.73,0.0,-0.99453,1e-05,0.78833]
[1776972201520,60.02,77855.73,0.0,-0.99453,1e-05,0.78833]
[1776972201575,60.02,77855.75,0.0,-0.99453,1e-05,0.78834]
[1776972201709,60.02,77855.75,0.0,-0.99453,1e-05,0.78834]
[1776972201771,60.02,77855.75,0.0,-0.99453,1e-05,0.78834]
[1776972201859,60.02,77855.75,0.0,-0.99453,1e-05,0.78834]
[1776972202020,60.02,77855.75,0.0,-0.99453,1e-05,0.78834]
[1776972202745,60.02,77848.73,0.0,-0.99457,1e-05,0.78362]
[1776972203753,60.02,77835.91,0.0,-0.99463,1e-05,0.77506]
[1776972204760,60.02,77831.14,0.0,-0.99466,1e-05,0.7719]
[1776972205770,60.02,77826.5,0.0,-0.99468,1e-05,0.76883]
[1776972207781,60.02,77823.52,0.0,-0.9947,1e-05,0.76686]
[1776972208788,60.02,77818.91,0.0,-0.99472,1e-05,0.76383]
[1776972212816,60.02,77821.54,0.0,-0.99471,1e-05,0.76423]
[1776972213823,60.02,77819.51,0.0,-0.99472,1e-05,0.7629]
[1776972214830,60.02,77817.8,0.0,-0.99473,1e-05,0.76178]
[1776972216639,60.02,77818.84,0.0,-0.99473,1e-05,0.76246]
[1776972216770,60.02,77818.84,0.0,-0.99473,1e-05,0.76246]
[1776972216945,60.02,77818.84,0.0,-0.99473,1e-05,0.76246]
[1776972217024,60.02,77818.84,0.0,-0.99473,1e-05,0.76246]
[1776972217166,60.02,77818.84,0.0,-0.99473,1e-05,0.76246]
[1776972217270,60.02,77818.84,0.0,-0.99473,1e-05,0.76246]
[1776972217278,60.02,77818.84,0.0,-0.99473,1e-05,0.76246]
[1776972217481,60.02,77818.84,0.0,-0.99473,1e-05,0.76246]
[1776972217518,60.02,77818.84,0.0,-0.99473,1e-05,0.76246]
[1776972217616,60.02,77819.6,0.0,-0.99472,1e-05,0.76296]
[1776972217644,60.02,77819.6,0.0,-0.99472,1e-05,0.76296]
[1776972217771,60.02,77819.6,0.0,-0.99472,1e-05,0.76296]
[1776972217851,60.02,77825.61,0.0,-0.99469,1e-05,0.76691]
[1776972218858,60.02,77831.36,0.0,-0.99466,1e-05,0.77071]
[1776972219865,60.02,77835.89,0.0,-0.99464,1e-05,0.77371]
[1776972221879,60.02,77838.85,0.0,-0.99463,1e-05,0.77568]
[1776972222973,60.02,77838.85,0.0,-0.99463,1e-05,0.77568]
[1776972222980,60.02,77838.85,0.0,-0.99463,1e-05,0.77568]
[1776972223031,60.02,77838.85,0.0,-0.99463,1e-05,0.77568]
[1776972223232,60.02,77838.85,0.0,-0.99463,1e-05,0.77568]
[1776972223271,60.02,77838.85,0.0,-0.99463,1e-05,0.77568]
[1776972223395,60.02,77838.85,0.0,-0.99463,1e-05,0.77568]
[1776972223520,60.02,77838.85,0.0,-0.99463,1e-05,0.77568]
[1776972223676,60.02,77839.87,0.0,-0.99462,1e-05,0.77635]
[1776972223768,60.02,77839.87,0.0,-0.99462,1e-05,0.77635]
[1776972223928,60.02,77839.87,0.0,-0.99462,1e-05,0.77635]
[1776972224012,60.02,77839.87,0.0,-0.99462,1e-05,0.77635]
[1776972224019,60.02,77839.87,0.0,-0.99462,1e-05,0.77635]
[1776972224339,60.02,77839.87,0.0,-0.99462,1e-05,0.77635]
[1776972224499,60.02,77839.87,0.0,-0.99462,1e-05,0.77635]
[1776972224518,60.02,77839.87,0.0,-0.99462,1e-05,0.77635]
[1776972224369,60.02,77842.58,0.0,-0.99461,1e-05,0.77816]
[1776972224918,60.02,77842.58,0.0,-0.99461,1e-05,0.77816]
[1776972225021,60.02,77842.58,0.0,-0.99461,1e-05,0.77816]
[1776972225036,60.02,77842.58,0.0,-0.99461,1e-05,0.77816]
[1776972225268,60.02,77842.58,0.0,-0.99461,1e-05,0.77816]
[1776972225277,60.02,77842.58,0.0,-0.99461,1e-05,0.77816]
[1776972225333,60.02,77842.58,0.0,-0.99461,1e-05,0.77816]
[1776972225518,60.02,77842.58,0.0,-0.99461,1e-05,0.77816]
[1776972225527,60.02,77842.58,0.0,-0.99461,1e-05,0.77816]
[1776972225758,60.02,77843.78,0.0,-0.9946,1e-05,0.77896]
[1776972225768,60.02,77843.78,0.0,-0.9946,1e-05,0.77896]
[1776972229934,60.02,77847.0,0.0,-0.99458,1e-05,0.78111]
[1776972233963,60.02,77845.3,0.0,-0.99459,1e-05,0.77998]
[1776972234631,60.02,77845.3,0.0,-0.99459,1e-05,0.77998]
[1776972234671,60.02,77845.3,0.0,-0.99459,1e-05,0.77998]
[1776972234768,60.02,77845.3,0.0,-0.99459,1e-05,0.77998]
[1776972234930,60.02,77845.3,0.0,-0.99459,1e-05,0.77998]
[1776972235018,60.02,77845.3,0.0,-0.99459,1e-05,0.77998]
[1776972235279,60.02,77845.3,0.0,-0.99459,1e-05,0.77998]
[1776972235518,60.02,77845.3,0.0,-0.99459,1e-05,0.77998]
[1776972235557,60.02,77845.3,0.0,-0.99459,1e-05,0.77998]
[1776972235767,60.02,77845.55,0.0,-0.99459,1e-05,0.78014]
[1776972235778,60.02,77845.55,0.0,-0.99459,1e-05,0.78014]
[1776972235913,60.02,77845.55,0.0,-0.99459,1e-05,0.78014]
[1776972235977,60.02,77845.55,0.0,-0.99459,1e-05,0.78014]
[1776972236019,60.02,77845.55,0.0,-0.99459,1e-05,0.78014]
[1776972236545,60.02,77845.55,0.0,-0.99459,1e-05,0.78014]
[1776972236772,60.02,77846.75,0.0,-0.99459,1e-05,0.78095]
[1776972237187,60.02,77846.75,0.0,-0.99459,1e-05,0.78095]
[1776972237269,60.02,77846.75,0.0,-0.99459,1e-05,0.78095]
[1776972243027,60.02,77846.94,0.0,-0.99459,1e-05,0.78107]
[1776972245041,60.02,77849.17,0.0,-0.99457,1e-05,0.78257]
[1776972247054,60.02,77857.6,0.0,-0.99453,1e-05,0.78823]
[1776972248062,60.02,77867.65,0.0,-0.99448,1e-05,0.79503]
[1776972249069,60.02,77870.49,0.0,-0.99446,1e-05,0.79696]
[1776972250076,60.02,77875.28,0.0,-0.99444,1e-05,0.80023]
[1776972251083,60.02,77880.52,0.0,-0.99441,1e-05,0.80381]
[1776972252090,60.02,77882.62,0.0,-0.9944,1e-05,0.80525]
[1776972252811,60.02,77882.62,0.0,-0.9944,1e-05,0.80525]
[1776972252816,60.02,77882.62,0.0,-0.9944,1e-05,0.80525]
[1776972253027,60.02,77882.62,0.0,-0.9944,1e-05,0.80525]
[1776972253033,60.02,77882.62,0.0,-0.9944,1e-05,0.80525]
[1776972253162,60.02,77882.62,0.0,-0.9944,1e-05,0.80525]
[1776972253268,60.02,77882.62,0.0,-0.9944,1e-05,0.80525]
[1776972253280,60.02,77882.62,0.0,-0.9944,1e-05,0.80525]
[1776972253369,60.02,77874.98,0.0,-0.99444,1e-05,0.80002]
[1776972253630,60.02,77874.98,0.0,-0.99444,1e-05,0.80002]
[1776972253773,60.02,77874.98,0.0,-0.99444,1e-05,0.80002]
[1776972253945,60.02,77874.98,0.0,-0.99444,1e-05,0.80002]
[1776972254018,60.02,77874.98,0.0,-0.99444,1e-05,0.80002]
[1776972254272,60.02,77874.98,0.0,-0.99444,1e-05,0.80002]
[1776972254309,60.02,77874.98,0.0,-0.99444,1e-05,0.80002]
[1776972254421,60.02,77874.98,0.0,-0.99444,1e-05,0.80002]
[1776972254520,60.02,77874.98,0.0,-0.99444,1e-05,0.80002]
[1776972254527,60.02,77874.98,0.0,-0.99444,1e-05,0.80002]
[1776972254516,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972254640,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972254753,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972254768,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972254878,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972254926,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972255014,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972255217,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972255273,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972255351,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972255520,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972255545,60.02,77872.8,0.0,-0.99445,1e-05,0.79854]
[1776972255452,60.02,77873.56,0.0,-0.99445,1e-05,0.79905]
[1776972255769,60.02,77873.56,0.0,-0.99445,1e-05,0.79905]
[1776972256018,60.02,77873.56,0.0,-0.99445,1e-05,0.79905]
[1776972256099,60.02,77873.56,0.0,-0.99445,1e-05,0.79905]
[1776972256268,60.02,77873.56,0.0,-0.99445,1e-05,0.79905]
[1776972256520,60.02,77873.56,0.0,-0.99445,1e-05,0.79905]
[1776972256574,60.02,77873.78,0.0,-0.99445,1e-05,0.7992]
[1776972258132,60.02,77867.86,0.0,-0.99448,1e-05,0.79518]
[1776972260146,60.02,77866.85,0.0,-0.99448,1e-05,0.79449]
[1776972265181,60.02,77867.53,0.0,-0.99448,1e-05,0.79495]
[1776972270216,60.02,77867.47,0.0,-0.99448,1e-05,0.79491]
[1776972270872,60.02,77867.47,0.0,-0.99448,1e-05,0.79491]
[1776972270886,60.02,77867.47,0.0,-0.99448,1e-05,0.79491]
[1776972271019,60.02,77867.47,0.0,-0.99448,1e-05,0.79491]
[1776972271110,60.02,77867.47,0.0,-0.99448,1e-05,0.79491]
[1776972271233,60.02,77867.47,0.0,-0.99448,1e-05,0.79491]
[1776972271271,60.02,77867.47,0.0,-0.99448,1e-05,0.79491]
[1776972271384,60.02,77867.47,0.0,-0.99448,1e-05,0.79491]
[1776972271520,60.02,77867.47,0.0,-0.99448,1e-05,0.79491]
[1776972276258,60.02,77863.64,0.0,-0.99451,1e-05,0.79095]
[1776972277265,60.02,77845.74,0.0,-0.9946,1e-05,0.77892]
[1776972278272,60.02,77838.22,0.0,-0.99464,1e-05,0.77391]
[1776972279278,60.02,77839.0,0.0,-0.99463,1e-05,0.77443]
[1776972280541,60.02,77839.0,0.0,-0.99463,1e-05,0.77443]
[1776972280560,60.02,77837.85,0.0,-0.99464,1e-05,0.77367]
[1776972280716,60.02,77837.85,0.0,-0.99464,1e-05,0.77367]
[1776972280769,60.02,77837.85,0.0,-0.99464,1e-05,0.77367]
[1776972280857,60.02,77837.85,0.0,-0.99464,1e-05,0.77367]
[1776972281018,60.02,77837.85,0.0,-0.99464,1e-05,0.77367]
[1776972284315,60.02,77836.78,0.0,-0.99465,1e-05,0.77296]
[1776972287335,60.02,77835.3,0.0,-0.99465,1e-05,0.77198]
[1776972287950,60.02,77835.3,0.0,-0.99465,1e-05,0.77198]
[1776972287956,60.02,77835.3,0.0,-0.99465,1e-05,0.77198]
[1776972288018,60.02,77835.3,0.0,-0.99465,1e-05,0.77198]
[1776972288076,60.02,77835.3,0.0,-0.99465,1e-05,0.77198]
[1776972288215,60.02,77835.3,0.0,-0.99465,1e-05,0.77198]
[1776972288268,60.02,77835.3,0.0,-0.99465,1e-05,0.77198]
[1776972291364,60.02,77836.72,0.0,-0.99465,1e-05,0.77292]
[1776972294386,60.02,77831.91,0.0,-0.99467,1e-05,0.76973]
[1776972295393,60.02,77826.69,0.0,-0.9947,1e-05,0.76629]
[1776972295678,60.02,77826.69,0.0,-0.9947,1e-05,0.76629]
[1776972295684,60.02,77826.69,0.0,-0.9947,1e-05,0.76629]
[1776972295780,60.02,77826.69,0.0,-0.9947,1e-05,0.76629]
[1776972301435,60.02,77831.06,0.0,-0.99468,1e-05,0.76917]
[1776972301992,60.02,77831.06,0.0,-0.99468,1e-05,0.76917]
[1776972302024,60.02,77831.06,0.0,-0.99468,1e-05,0.76917]
[1776972302036,60.02,77831.06,0.0,-0.99468,1e-05,0.76917]
[1776972302191,60.02,77831.06,0.0,-0.99468,1e-05,0.76917]
[1776972302269,60.02,77831.06,0.0,-0.99468,1e-05,0.76917]
[1776972302296,60.02,77831.06,0.0,-0.99468,1e-05,0.76917]
[1776972302435,60.02,77831.06,0.0,-0.99468,1e-05,0.76917]
[1776972302527,60.02,77831.06,0.0,-0.99468,1e-05,0.76917]
[1776972302537,60.02,77832.62,0.0,-0.99467,1e-05,0.7702]
[1776972302771,60.02,77832.62,0.0,-0.99467,1e-05,0.7702]
[1776972302906,60.02,77832.62,0.0,-0.99467,1e-05,0.7702]
[1776972303020,60.02,77832.62,0.0,-0.99467,1e-05,0.7702]
[1776972303027,60.02,77832.62,0.0,-0.99467,1e-05,0.7702]
[1776972303367,60.02,77832.62,0.0,-0.99467,1e-05,0.7702]
[1776972303505,60.02,77832.62,0.0,-0.99467,1e-05,0.7702]
[1776972303519,60.02,77832.62,0.0,-0.99467,1e-05,0.7702]
[1776972304140,60.02,77832.9,0.0,-0.99467,1e-05,0.77039]
[1776972304314,60.02,77832.9,0.0,-0.99467,1e-05,0.77039]
[1776972304520,60.02,77832.9,0.0,-0.99467,1e-05,0.77039]
[1776972304526,60.02,77832.9,0.0,-0.99467,1e-05,0.77039]
[1776972304573,60.02,77834.26,0.0,-0.99466,1e-05,0.77129]
[1776972304702,60.02,77834.26,0.0,-0.99466,1e-05,0.77129]
[1776972304770,60.02,77834.26,0.0,-0.99466,1e-05,0.77129]
[1776972305084,60.02,77834.26,0.0,-0.99466,1e-05,0.77129]
[1776972305424,60.02,77834.26,0.0,-0.99466,1e-05,0.77129]
[1776972305518,60.02,77834.26,0.0,-0.99466,1e-05,0.77129]
[1776972307485,60.02,77834.32,0.0,-0.99466,1e-05,0.77133]
[1776972307971,60.02,77834.45,0.0,-0.99466,1e-05,0.77141]
[1776972308019,60.02,77834.45,0.0,-0.99466,1e-05,0.77141]
[1776972308135,60.02,77834.45,0.0,-0.99466,1e-05,0.77141]
[1776972308320,60.02,77834.45,0.0,-0.99466,1e-05,0.77141]
[1776972308631,60.02,77834.45,0.0,-0.99466,1e-05,0.77141]
[1776972308483,60.02,77836.34,0.0,-0.99465,1e-05,0.77267]
[1776972308678,60.02,77836.34,0.0,-0.99465,1e-05,0.77267]
[1776972309490,60.02,77840.43,0.0,-0.99463,1e-05,0.77538]
[1776972311027,60.02,77840.28,0.0,-0.99463,1e-05,0.77528]
[1776972316542,60.02,77840.31,0.0,-0.99463,1e-05,0.7753]
[1776972317548,60.02,77849.72,0.0,-0.99458,1e-05,0.78158]
[1776972318555,60.02,77854.7,0.0,-0.99455,1e-05,0.78492]
[1776972319561,60.02,77855.79,0.0,-0.99455,1e-05,0.78566]
[1776972324597,60.02,77856.19,0.0,-0.99455,1e-05,0.78593]
[1776972328626,60.02,77851.61,0.0,-0.99457,1e-05,0.78285]
[1776972330641,60.02,77855.97,0.0,-0.99455,1e-05,0.78578]
[1776972331648,60.02,77856.66,0.0,-0.99455,1e-05,0.78488]
[1776972336684,60.02,77856.94,0.0,-0.99455,1e-05,0.78507]
[1776972337691,60.02,77854.24,0.0,-0.99457,1e-05,0.78326]
[1776972338698,60.02,77852.79,0.0,-0.99457,1e-05,0.78229]
[1776972340712,60.02,77851.85,0.0,-0.99458,1e-05,0.78166]
[1776972341719,60.02,77848.1,0.0,-0.9946,1e-05,0.77915]
[1776972345747,60.02,77846.52,0.0,-0.99461,1e-05,0.7781]
[1776972349775,60.02,77848.38,0.0,-0.9946,1e-05,0.77934]
[1776972351789,60.02,77852.96,0.0,-0.99457,1e-05,0.7824]
[1776972352796,60.02,77861.26,0.0,-0.99453,1e-05,0.78798]
[1776972353803,60.02,77866.26,0.0,-0.9945,1e-05,0.79136]
[1776972355860,60.02,77865.22,0.0,-0.99451,1e-05,0.79066]
[1776972356867,60.02,77866.81,0.0,-0.9945,1e-05,0.79173]
[1776972357936,60.02,77867.96,0.0,-0.99449,1e-05,0.79251]
[1776972358943,60.02,77869.03,0.0,-0.99449,1e-05,0.79323]
[1776972359950,60.02,77875.09,0.0,-0.99446,1e-05,0.79735]
[1776972360957,60.02,77880.78,0.0,-0.99443,1e-05,0.80123]
[1776972362338,60.02,77880.78,0.0,-0.99443,1e-05,0.80123]
[1776972362370,60.02,77885.13,0.0,-0.9944,1e-05,0.80421]
[1776972362971,60.02,77889.31,0.0,-0.99438,1e-05,0.80708]
[1776972363977,60.02,77891.92,0.0,-0.99437,1e-05,0.80888]
[1776972365992,60.02,77895.61,0.0,-0.99435,1e-05,0.81143]
[1776972368009,60.02,77894.69,0.0,-0.99435,1e-05,0.81079]
[1776972369013,60.02,77896.39,0.0,-0.99434,1e-05,0.81197]
[1776972372035,60.02,77901.26,0.0,-0.99432,1e-05,0.81534]
[1776972373042,60.02,77905.51,0.0,-0.9943,1e-05,0.81829]
[1776972377070,60.02,77903.32,0.0,-0.99431,1e-05,0.81677]
[1776972378077,60.02,77901.89,0.0,-0.99432,1e-05,0.81578]
[1776972379156,60.02,77901.89,0.0,-0.99432,1e-05,0.81578]
[1776972379236,60.02,77897.38,0.0,-0.99434,1e-05,0.81265]
[1776972380099,60.02,77888.55,0.0,-0.99439,1e-05,0.80656]
[1776972381106,60.02,77886.86,0.0,-0.9944,1e-05,0.8054]
[1776972382112,60.02,77885.92,0.0,-0.9944,1e-05,0.80476]
[1776972384127,60.02,77880.83,0.0,-0.99443,1e-05,0.80127]
[1776972385134,60.02,77877.48,0.0,-0.99444,1e-05,0.79898]
[1776972387147,60.02,77879.06,0.0,-0.99444,1e-05,0.80006]
[1776972388154,60.02,77880.18,0.0,-0.99443,1e-05,0.80082]
[1776972390169,60.02,77884.8,0.0,-0.99441,1e-05,0.80399]
[1776972392182,60.02,77881.9,0.0,-0.99443,1e-05,0.80062]
[1776972394196,60.02,77883.07,0.0,-0.99442,1e-05,0.80142]
[1776972396211,60.02,77881.89,0.0,-0.99443,1e-05,0.80062]
[1776972397218,60.02,77880.43,0.0,-0.99444,1e-05,0.79962]
[1776972402253,60.02,77880.34,0.0,-0.99444,1e-05,0.79956]
[1776972403259,60.02,77882.11,0.0,-0.99443,1e-05,0.80077]
[1776972404267,60.02,77886.64,0.0,-0.99441,1e-05,0.80387]
[1776972405273,60.02,77889.27,0.0,-0.99439,1e-05,0.80567]
[1776972406281,60.02,77890.21,0.0,-0.99439,1e-05,0.80632]
[1776972407288,60.02,77891.4,0.0,-0.99438,1e-05,0.80714]
[1776972408295,60.02,77892.73,0.0,-0.99437,1e-05,0.80805]
[1776972409302,60.02,77897.61,0.0,-0.99435,1e-05,0.81142]
[1776972411316,60.02,77899.39,0.0,-0.99434,1e-05,0.81265]
[1776972411970,60.02,77899.39,0.0,-0.99434,1e-05,0.81265]
[1776972417358,60.02,77901.34,0.0,-0.99433,1e-05,0.814]
[1776972418320,60.02,77901.34,0.0,-0.99433,1e-05,0.814]
[1776972423400,60.02,77899.26,0.0,-0.99434,1e-05,0.81256]
[1776972424406,60.02,77896.64,0.0,-0.99435,1e-05,0.81075]
[1776972425414,60.02,77887.05,0.0,-0.9944,1e-05,0.80415]
[1776972426421,60.02,77878.9,0.0,-0.99445,1e-05,0.79858]
[1776972427428,60.02,77876.5,0.0,-0.99446,1e-05,0.79694]
[1776972428434,60.02,77873.36,0.0,-0.99448,1e-05,0.79481]
[1776972431456,60.02,77878.07,0.0,-0.99445,1e-05,0.79801]
[1776972432463,60.02,77884.26,0.0,-0.99442,1e-05,0.80224]
[1776972433469,60.02,77888.39,0.0,-0.9944,1e-05,0.80507]
[1776972438505,60.02,77888.14,0.0,-0.9944,1e-05,0.8049]
[1776972439512,60.02,77890.29,0.0,-0.99439,1e-05,0.80637]
[1776972442533,60.02,77898.02,0.0,-0.99435,1e-05,0.8117]
[1776972443540,60.02,77902.21,0.0,-0.99432,1e-05,0.8146]
[1776972447568,60.02,77898.06,0.0,-0.99435,1e-05,0.81173]
[1776972448575,60.02,77896.1,0.0,-0.99436,1e-05,0.81038]
[1776972449588,60.02,77881.17,0.0,-0.99443,1e-05,0.80012]
[1776972450596,60.02,77870.1,0.0,-0.99449,1e-05,0.79259]
[1776972451708,60.02,77871.5,0.0,-0.99449,1e-05,0.79218]
[1776972452610,60.02,77872.97,0.0,-0.99449,1e-05,0.79317]
[1776972453409,60.02,77872.97,0.0,-0.99449,1e-05,0.79317]
[1776972453521,60.02,77872.97,0.0,-0.99449,1e-05,0.79317]
[1776972453617,60.02,77871.02,0.0,-0.9945,1e-05,0.79185]
[1776972455631,60.02,77867.88,0.0,-0.99451,1e-05,0.78973]
[1776972459659,60.02,77857.4,0.0,-0.99457,1e-05,0.78267]
[1776972460666,60.02,77853.24,0.0,-0.99459,1e-05,0.77989]
[1776972461523,60.02,77853.24,0.0,-0.99459,1e-05,0.77989]
[1776972461674,60.02,77853.43,0.0,-0.99459,1e-05,0.78001]
[1776972462681,60.02,77858.02,0.0,-0.99456,1e-05,0.78309]
[1776972463526,60.02,77858.02,0.0,-0.99456,1e-05,0.78309]
[1776972463689,60.02,77858.9,0.0,-0.99456,1e-05,0.78368]
[1776972465702,60.02,77848.22,0.0,-0.99462,1e-05,0.77653]
[1776972466709,60.02,77841.68,0.0,-0.99465,1e-05,0.77219]
[1776972467716,60.02,77838.66,0.0,-0.99466,1e-05,0.77019]
[1776972468723,60.02,77840.18,0.0,-0.99466,1e-05,0.77119]
[1776972469129,60.02,77840.18,0.0,-0.99466,1e-05,0.77119]
[1776972469232,60.02,77840.18,0.0,-0.99466,1e-05,0.77119]
[1776972469730,60.02,77842.54,0.0,-0.99464,1e-05,0.77276]
[1776972470736,60.02,77843.52,0.0,-0.99464,1e-05,0.77341]
[1776972471744,60.02,77842.38,0.0,-0.99464,1e-05,0.77265]
[1776972472751,60.02,77841.42,0.0,-0.99465,1e-05,0.77201]
[1776972475281,60.02,77842.17,0.0,-0.99465,1e-05,0.77251]
[1776972475771,60.02,77842.78,0.0,-0.99464,1e-05,0.77292]
[1776972476778,60.02,77841.7,0.0,-0.99465,1e-05,0.7722]
[1776972479279,60.02,77841.36,0.0,-0.99465,1e-05,0.77198]
[1776972479800,60.02,77843.74,0.0,-0.99464,1e-05,0.77355]
[1776972480807,60.02,77847.75,0.0,-0.99462,1e-05,0.77622]
[1776972481407,60.02,77847.75,0.0,-0.99462,1e-05,0.77622]
[1776972481530,60.02,77847.75,0.0,-0.99462,1e-05,0.77622]
[1776972481769,60.02,77847.75,0.0,-0.99462,1e-05,0.77622]
[1776972481814,60.02,77848.43,0.0,-0.99461,1e-05,0.77667]
[1776972482821,60.02,77851.67,0.0,-0.9946,1e-05,0.77884]
[1776972484835,60.02,77852.88,0.0,-0.99459,1e-05,0.77964]
[1776972486849,60.02,77854.72,0.0,-0.99458,1e-05,0.78088]
[1776972487856,60.02,77859.96,0.0,-0.99455,1e-05,0.78439]
[1776972488863,60.02,77865.81,0.0,-0.99452,1e-05,0.78833]
[1776972489870,60.02,77868.76,0.0,-0.99451,1e-05,0.79032]
[1776972490881,60.02,77873.82,0.0,-0.99448,1e-05,0.79375]
[1776972491889,60.02,77877.58,0.0,-0.99446,1e-05,0.7963]
[1776972492896,60.02,77884.18,0.0,-0.99443,1e-05,0.80081]
[1776972494910,60.02,77884.86,0.0,-0.99442,1e-05,0.80127]
[1776972496707,60.02,77884.86,0.0,-0.99442,1e-05,0.80127]
[1776972496771,60.02,77884.86,0.0,-0.99442,1e-05,0.80127]
[1776972497018,60.02,77885.61,0.0,-0.99442,1e-05,0.80178]
[1776972497120,60.02,77887.31,0.0,-0.99441,1e-05,0.80295]
[1776972498938,60.02,77886.05,0.0,-0.99442,1e-05,0.80208]
[1776972499945,60.02,77888.42,0.0,-0.99441,1e-05,0.80371]
[1776972502513,60.02,77889.44,0.0,-0.9944,1e-05,0.80441]
[1776972504980,60.02,77891.37,0.0,-0.99439,1e-05,0.80573]
[1776972510015,60.02,77890.6,0.0,-0.99439,1e-05,0.8052]
[1776972514043,60.02,77892.5,0.0,-0.99439,1e-05,0.80513]
[1776972516057,60.02,77893.9,0.0,-0.99439,1e-05,0.80609]
[1776972517064,60.02,77895.58,0.0,-0.99438,1e-05,0.80724]
[1776972518794,60.02,77895.58,0.0,-0.99438,1e-05,0.80724]
[1776972519078,60.02,77901.94,0.0,-0.99434,1e-05,0.81163]
[1776972520085,60.02,77905.91,0.0,-0.99432,1e-05,0.81438]
[1776972521092,60.02,77906.91,0.0,-0.99432,1e-05,0.81507]
[1776972524115,60.02,77902.57,0.0,-0.99434,1e-05,0.81207]
[1776972525122,60.02,77899.7,0.0,-0.99436,1e-05,0.81008]
[1776972526360,60.02,77899.7,0.0,-0.99436,1e-05,0.81008]
[1776972526456,60.02,77900.63,0.0,-0.99435,1e-05,0.81073]
[1776972527136,60.02,77899.31,0.0,-0.99436,1e-05,0.80981]
[1776972530157,60.02,77898.1,0.0,-0.99436,1e-05,0.80898]
[1776972531163,60.02,77896.93,0.0,-0.99437,1e-05,0.80817]
[1776972536199,60.02,77891.62,0.0,-0.9944,1e-05,0.80452]
[1776972537205,60.02,77888.84,0.0,-0.99441,1e-05,0.80262]
[1776972539220,60.02,77889.68,0.0,-0.99441,1e-05,0.80319]
[1776972541235,60.02,77892.74,0.0,-0.99439,1e-05,0.80529]
[1776972542786,60.02,77892.74,0.0,-0.99439,1e-05,0.80529]
[1776972542829,60.02,77895.41,0.0,-0.99438,1e-05,0.80713]
[1776972545280,60.02,77895.74,0.0,-0.99438,1e-05,0.80735]
[1776972545408,60.02,77895.74,0.0,-0.99438,1e-05,0.80735]
[1776972545519,60.02,77895.74,0.0,-0.99438,1e-05,0.80735]
[1776972545618,60.02,77896.17,0.0,-0.99437,1e-05,0.80765]
[1776972550654,60.02,77898.48,0.0,-0.99436,1e-05,0.80924]
[1776972550771,60.02,77898.48,0.0,-0.99436,1e-05,0.80924]
[1776972550958,60.02,77900.74,0.0,-0.99435,1e-05,0.8108]
[1776972551020,60.02,77900.74,0.0,-0.99435,1e-05,0.8108]
[1776972551138,60.02,77900.74,0.0,-0.99435,1e-05,0.8108]
[1776972551266,60.02,77900.74,0.0,-0.99435,1e-05,0.8108]
[1776972551469,60.02,77900.74,0.0,-0.99435,1e-05,0.8108]
[1776972551520,60.02,77900.74,0.0,-0.99435,1e-05,0.8108]
[1776972551578,60.02,77900.74,0.0,-0.99435,1e-05,0.8108]
[1776972551702,60.02,77900.74,0.0,-0.99435,1e-05,0.8108]
[1776972551774,60.02,77900.74,0.0,-0.99435,1e-05,0.8108]
[1776972551789,60.02,77900.34,0.0,-0.99435,1e-05,0.81053]
[1776972552430,60.02,77900.34,0.0,-0.99435,1e-05,0.81053]
[1776972552520,60.02,77900.34,0.0,-0.99435,1e-05,0.81053]
[1776972552531,60.02,77899.79,0.0,-0.99435,1e-05,0.81015]
[1776972554336,60.02,77897.38,0.0,-0.99437,1e-05,0.80848]
[1776972558364,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559133,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559205,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559270,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559313,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559458,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559519,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559579,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559700,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559766,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559913,60.02,77900.72,0.0,-0.99435,1e-05,0.81079]
[1776972559792,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560019,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560033,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560208,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560270,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560368,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560503,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560519,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560614,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560738,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560769,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560862,60.02,77900.08,0.0,-0.99435,1e-05,0.81035]
[1776972560830,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972560998,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972561019,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972561088,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972561275,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972561378,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972561513,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972561518,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972561746,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972561771,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972561857,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972561847,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972562019,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972562040,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972562159,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972562268,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972562294,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972562509,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972562517,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972562804,60.02,77900.29,0.0,-0.99435,1e-05,0.81049]
[1776972562813,60.02,77901.18,0.0,-0.99435,1e-05,0.81111]
[1776972563018,60.02,77901.18,0.0,-0.99435,1e-05,0.81111]
[1776972563442,60.02,77901.18,0.0,-0.99435,1e-05,0.81111]
[1776972563523,60.02,77901.18,0.0,-0.99435,1e-05,0.81111]
[1776972563583,60.02,77901.18,0.0,-0.99435,1e-05,0.81111]
[1776972563769,60.02,77901.18,0.0,-0.99435,1e-05,0.81111]
[1776972563870,60.02,77901.52,0.0,-0.99435,1e-05,0.81134]
[1776972565715,60.02,77901.94,0.0,-0.99434,1e-05,0.81163]
[1776972565721,60.02,77901.94,0.0,-0.99434,1e-05,0.81163]
[1776972565768,60.02,77901.94,0.0,-0.99434,1e-05,0.81163]
[1776972565901,60.02,77901.94,0.0,-0.99434,1e-05,0.81163]
[1776972566020,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972566036,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972566190,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972566205,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972566270,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972566326,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972566451,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972566518,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972566579,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972566702,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972566768,60.02,77902.74,0.0,-0.99434,1e-05,0.81218]
[1776972567138,60.02,77902.78,0.0,-0.99434,1e-05,0.81221]
[1776972567269,60.02,77902.78,0.0,-0.99434,1e-05,0.81221]
[1776972567344,60.02,77902.78,0.0,-0.99434,1e-05,0.81221]
[1776972567519,60.02,77902.78,0.0,-0.99434,1e-05,0.81221]
[1776972567728,60.02,77902.78,0.0,-0.99434,1e-05,0.81221]
[1776972567772,60.02,77902.78,0.0,-0.99434,1e-05,0.81221]
[1776972567863,60.02,77902.78,0.0,-0.99434,1e-05,0.81221]
[1776972567987,60.02,77903.56,0.0,-0.99433,1e-05,0.81275]
[1776972568018,60.02,77903.56,0.0,-0.99433,1e-05,0.81275]
[1776972568236,60.02,77903.56,0.0,-0.99433,1e-05,0.81275]
[1776972568270,60.02,77903.56,0.0,-0.99433,1e-05,0.81275]
[1776972568599,60.02,77903.56,0.0,-0.99433,1e-05,0.81275]
[1776972568773,60.02,77903.56,0.0,-0.99433,1e-05,0.81275]
[1776972568806,60.02,77901.24,0.0,-0.99435,1e-05,0.81115]
[1776972573715,60.02,77901.89,0.0,-0.99435,1e-05,0.81021]
[1776972573768,60.02,77901.89,0.0,-0.99435,1e-05,0.81021]
[1776972573810,60.02,77901.89,0.0,-0.99435,1e-05,0.81021]
[1776972573924,60.02,77901.89,0.0,-0.99435,1e-05,0.81021]
[1776972573870,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574019,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574048,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574162,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574264,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574346,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574433,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574518,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574728,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574769,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574843,60.02,77902.17,0.0,-0.99435,1e-05,0.8104]
[1776972574869,60.02,77904.03,0.0,-0.99434,1e-05,0.81168]
[1776972574975,60.02,77904.03,0.0,-0.99434,1e-05,0.81168]
[1776972575020,60.02,77904.03,0.0,-0.99434,1e-05,0.81168]
[1776972575098,60.02,77904.03,0.0,-0.99434,1e-05,0.81168]
[1776972575266,60.02,77904.03,0.0,-0.99434,1e-05,0.81168]
[1776972575277,60.02,77904.03,0.0,-0.99434,1e-05,0.81168]
[1776972575434,60.02,77904.03,0.0,-0.99434,1e-05,0.81168]
[1776972575519,60.02,77904.03,0.0,-0.99434,1e-05,0.81168]
[1776972575768,60.02,77904.03,0.0,-0.99434,1e-05,0.81168]
[1776972575918,60.02,77904.03,0.0,-0.99434,1e-05,0.81168]
[1776972575869,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576021,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576029,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576175,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576278,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576287,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576405,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576524,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576633,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576749,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576757,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576768,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576870,60.02,77905.98,0.0,-0.99433,1e-05,0.81303]
[1776972576850,60.02,77905.94,0.0,-0.99433,1e-05,0.81301]
[1776972576984,60.02,77905.94,0.0,-0.99433,1e-05,0.81301]
[1776972577019,60.02,77905.94,0.0,-0.99433,1e-05,0.81301]
[1776972577128,60.02,77905.94,0.0,-0.99433,1e-05,0.81301]
[1776972577268,60.02,77905.94,0.0,-0.99433,1e-05,0.81301]
[1776972577519,60.02,77905.94,0.0,-0.99433,1e-05,0.81301]
[1776972577524,60.02,77905.94,0.0,-0.99433,1e-05,0.81301]
[1776972577715,60.02,77905.94,0.0,-0.99433,1e-05,0.81301]
[1776972577770,60.02,77905.94,0.0,-0.99433,1e-05,0.81301]
[1776972577871,60.02,77905.64,0.0,-0.99433,1e-05,0.8128]
[1776972578367,60.02,77905.64,0.0,-0.99433,1e-05,0.8128]
[1776972578527,60.02,77905.64,0.0,-0.99433,1e-05,0.8128]
[1776972578778,60.02,77905.64,0.0,-0.99433,1e-05,0.8128]
[1776972578874,60.02,77905.07,0.0,-0.99434,1e-05,0.8124]
[1776972579012,60.02,77905.07,0.0,-0.99434,1e-05,0.8124]
[1776972579018,60.02,77905.07,0.0,-0.99434,1e-05,0.8124]
[1776972579218,60.02,77905.07,0.0,-0.99434,1e-05,0.8124]
[1776972579268,60.02,77905.07,0.0,-0.99434,1e-05,0.8124]
[1776972579362,60.02,77905.07,0.0,-0.99434,1e-05,0.8124]
[1776972579522,60.02,77905.07,0.0,-0.99434,1e-05,0.8124]
[1776972579682,60.02,77905.07,0.0,-0.99434,1e-05,0.8124]
[1776972579728,60.02,77905.34,0.0,-0.99433,1e-05,0.81259]
[1776972580197,60.02,77905.34,0.0,-0.99433,1e-05,0.81259]
[1776972580268,60.02,77905.34,0.0,-0.99433,1e-05,0.81259]
[1776972580324,60.02,77905.34,0.0,-0.99433,1e-05,0.81259]
[1776972580807,60.02,77905.34,0.0,-0.99433,1e-05,0.81259]
[1776972580909,60.02,77905.36,0.0,-0.99433,1e-05,0.8126]
[1776972580966,60.02,77905.36,0.0,-0.99433,1e-05,0.8126]
[1776972581024,60.02,77905.36,0.0,-0.99433,1e-05,0.8126]
[1776972581468,60.02,77905.36,0.0,-0.99433,1e-05,0.8126]
[1776972581518,60.02,77905.36,0.0,-0.99433,1e-05,0.8126]
[1776972581615,60.02,77905.36,0.0,-0.99433,1e-05,0.8126]
[1776972581774,60.02,77905.36,0.0,-0.99433,1e-05,0.8126]
[1776972581870,60.02,77905.44,0.0,-0.99433,1e-05,0.81266]
[1776972582240,60.02,77905.44,0.0,-0.99433,1e-05,0.81266]
[1776972582272,60.02,77905.44,0.0,-0.99433,1e-05,0.81266]
[1776972582837,60.02,77905.44,0.0,-0.99433,1e-05,0.81266]
[1776972582864,60.02,77905.36,0.0,-0.99433,1e-05,0.8126]
[1776972585269,60.02,77905.69,0.0,-0.99433,1e-05,0.81283]
[1776972585520,60.02,77905.69,0.0,-0.99433,1e-05,0.81283]
[1776972585641,60.02,77905.69,0.0,-0.99433,1e-05,0.81283]
[1776972585760,60.02,77905.69,0.0,-0.99433,1e-05,0.81283]
[1776972585769,60.02,77905.69,0.0,-0.99433,1e-05,0.81283]
[1776972585879,60.02,77905.69,0.0,-0.99433,1e-05,0.81283]
[1776972585861,60.02,77903.51,0.0,-0.99434,1e-05,0.81132]
[1776972586025,60.02,77903.51,0.0,-0.99434,1e-05,0.81132]
[1776972586086,60.02,77903.51,0.0,-0.99434,1e-05,0.81132]
[1776972586195,60.02,77903.51,0.0,-0.99434,1e-05,0.81132]
[1776972586269,60.02,77903.51,0.0,-0.99434,1e-05,0.81132]
[1776972586316,60.02,77903.51,0.0,-0.99434,1e-05,0.81132]
[1776972586438,60.02,77903.51,0.0,-0.99434,1e-05,0.81132]
[1776972586554,60.02,77903.51,0.0,-0.99434,1e-05,0.81132]
[1776972586560,60.02,77900.56,0.0,-0.99436,1e-05,0.80929]
[1776972587269,60.02,77900.56,0.0,-0.99436,1e-05,0.80929]
[1776972587277,60.02,77900.56,0.0,-0.99436,1e-05,0.80929]
[1776972587566,60.02,77901.64,0.0,-0.99435,1e-05,0.81003]
[1776972588573,60.02,77902.88,0.0,-0.99435,1e-05,0.81089]
[1776972589268,60.02,77902.88,0.0,-0.99435,1e-05,0.81089]
[1776972593271,60.02,77903.5,0.0,-0.99434,1e-05,0.81132]
[1776972593385,60.02,77903.5,0.0,-0.99434,1e-05,0.81132]
[1776972593525,60.02,77903.5,0.0,-0.99434,1e-05,0.81132]
[1776972593675,60.02,77903.5,0.0,-0.99434,1e-05,0.81132]
[1776972593773,60.02,77901.06,0.0,-0.99436,1e-05,0.80963]
[1776972594704,60.02,77901.06,0.0,-0.99436,1e-05,0.80963]
[1776972595624,60.02,77890.19,0.0,-0.99442,1e-05,0.80216]
[1776972596631,60.02,77882.79,0.0,-0.99445,1e-05,0.79711]
[1776972597637,60.02,77882.76,0.0,-0.99445,1e-05,0.79708]
[1776972601668,60.02,77878.09,0.0,-0.99448,1e-05,0.79391]
[1776972602672,60.02,77868.58,0.0,-0.99453,1e-05,0.78747]
[1776972603680,60.02,77867.8,0.0,-0.99453,1e-05,0.78695]
[1776972605694,60.02,77870.05,0.0,-0.99452,1e-05,0.78847]
[1776972608715,60.02,77867.54,0.0,-0.99453,1e-05,0.78677]
[1776972609722,60.02,77863.49,0.0,-0.99455,1e-05,0.78405]
[1776972610729,60.02,77861.15,0.0,-0.99457,1e-05,0.78248]
[1776972611736,60.02,77862.28,0.0,-0.99456,1e-05,0.78324]
[1776972612742,60.02,77861.31,0.0,-0.99457,1e-05,0.78258]
[1776972614757,60.02,77862.53,0.0,-0.99456,1e-05,0.7834]
[1776972617777,60.02,77864.34,0.0,-0.99455,1e-05,0.78462]
[1776972620799,60.02,77863.19,0.0,-0.99456,1e-05,0.78385]
[1776972621806,60.02,77864.07,0.0,-0.99455,1e-05,0.78444]
[1776972622813,60.02,77871.15,0.0,-0.99452,1e-05,0.78921]
[1776972623819,60.02,77878.17,0.0,-0.99448,1e-05,0.79396]
[1776972624827,60.02,77880.99,0.0,-0.99446,1e-05,0.79588]
[1776972625833,60.02,77886.29,0.0,-0.99444,1e-05,0.79949]
[1776972626841,60.02,77892.46,0.0,-0.9944,1e-05,0.80372]
[1776972627848,60.02,77894.74,0.0,-0.99439,1e-05,0.80528]
[1776972628855,60.02,77896.13,0.0,-0.99438,1e-05,0.80624]
[1776972630869,60.02,77884.32,0.0,-0.99445,1e-05,0.79815]
[1776972631876,60.02,77881.56,0.0,-0.99447,1e-05,0.7949]
[1776972632883,60.02,77883.21,0.0,-0.99446,1e-05,0.79602]
[1776972633890,60.02,77885.19,0.0,-0.99445,1e-05,0.79737]
[1776972637917,60.02,77886.05,0.0,-0.99445,1e-05,0.79795]
[1776972638925,60.02,77887.0,0.0,-0.99444,1e-05,0.7986]
[1776972639931,60.02,77888.96,0.0,-0.99443,1e-05,0.79994]
[1776972640939,60.02,77890.51,0.0,-0.99442,1e-05,0.801]
[1776972641946,60.02,77891.54,0.0,-0.99442,1e-05,0.8017]
[1776972642953,60.02,77894.25,0.0,-0.9944,1e-05,0.80356]
[1776972643960,60.02,77895.26,0.0,-0.9944,1e-05,0.80425]
[1776972648995,60.02,77897.81,0.0,-0.99438,1e-05,0.80601]
[1776972650008,60.02,77900.08,0.0,-0.99437,1e-05,0.80757]
[1776972654030,60.02,77898.98,0.0,-0.99438,1e-05,0.80681]
[1776972655037,60.02,77898.04,0.0,-0.99438,1e-05,0.80616]
[1776972659065,60.02,77897.05,0.0,-0.99439,1e-05,0.80548]
[1776972663092,60.02,77898.87,0.0,-0.99438,1e-05,0.80674]
[1776972664100,60.02,77902.65,0.0,-0.99436,1e-05,0.80934]
[1776972665107,60.02,77903.98,0.0,-0.99435,1e-05,0.81026]
[1776972669135,60.02,77902.44,0.0,-0.99436,1e-05,0.8092]
[1776972674169,60.02,77902.67,0.0,-0.99436,1e-05,0.80935]
[1776972678198,60.02,77898.85,0.0,-0.99438,1e-05,0.80672]
[1776972679205,60.02,77889.41,0.0,-0.99443,1e-05,0.80025]
[1776972680212,60.02,77882.34,0.0,-0.99447,1e-05,0.79543]
[1776972681219,60.02,77880.43,0.0,-0.99448,1e-05,0.79413]
[1776972683233,60.02,77881.17,0.0,-0.99447,1e-05,0.79463]
[1776972684240,60.02,77883.5,0.0,-0.99446,1e-05,0.79622]
[1776972685247,60.02,77887.09,0.0,-0.99444,1e-05,0.79866]
[1776972686254,60.02,77890.77,0.0,-0.99442,1e-05,0.80118]
[1776972687551,60.02,77890.77,0.0,-0.99442,1e-05,0.80118]
[1776972687773,60.02,77890.77,0.0,-0.99442,1e-05,0.80118]
[1776972687852,60.02,77897.6,0.0,-0.99439,1e-05,0.80586]
[1776972688269,60.02,77908.65,0.0,-0.99433,1e-05,0.81349]
[1776972689275,60.02,77912.15,0.0,-0.99431,1e-05,0.81592]
[1776972690275,60.02,77912.15,0.0,-0.99431,1e-05,0.81592]
[1776972690282,60.02,77910.52,0.0,-0.99432,1e-05,0.81479]
[1776972691289,60.02,77909.43,0.0,-0.99433,1e-05,0.81263]
[1776972692296,60.02,77911.07,0.0,-0.99432,1e-05,0.81377]
[1776972693302,60.02,77912.44,0.0,-0.99432,1e-05,0.81472]
[1776972696324,60.02,77911.55,0.0,-0.99432,1e-05,0.8141]
[1776972699345,60.02,77915.56,0.0,-0.9943,1e-05,0.81689]
[1776972700352,60.02,77911.64,0.0,-0.99432,1e-05,0.81417]
[1776972701940,60.02,77907.84,0.0,-0.99434,1e-05,0.81153]
[1776972705387,60.02,77908.99,0.0,-0.99433,1e-05,0.81233]
[1776972706394,60.02,77911.87,0.0,-0.99432,1e-05,0.81433]
[1776972707401,60.02,77908.75,0.0,-0.99434,1e-05,0.81216]
[1776972709415,60.02,77910.45,0.0,-0.99433,1e-05,0.81334]
[1776972710422,60.02,77908.74,0.0,-0.99434,1e-05,0.81216]
[1776972711429,60.02,77910.54,0.0,-0.99433,1e-05,0.8134]
[1776972714450,60.02,77907.41,0.0,-0.99434,1e-05,0.81124]
[1776972716242,60.02,77907.02,0.0,-0.99434,1e-05,0.81097]
[1776972716465,60.02,77900.38,0.0,-0.99438,1e-05,0.80639]
[1776972717471,60.02,77888.25,0.0,-0.99444,1e-05,0.79808]
[1776972718478,60.02,77887.56,0.0,-0.99445,1e-05,0.79761]
[1776972721498,60.02,77884.46,0.0,-0.99446,1e-05,0.7955]
[1776972722506,60.02,77881.88,0.0,-0.99448,1e-05,0.79374]
[1776972723512,60.02,77874.86,0.0,-0.99451,1e-05,0.78899]
[1776972724520,60.02,77867.84,0.0,-0.99455,1e-05,0.78426]
[1776972725527,60.02,77866.24,0.0,-0.99456,1e-05,0.78318]
[1776972727541,60.02,77865.36,0.0,-0.99456,1e-05,0.78259]
[1776972728548,60.02,77866.29,0.0,-0.99456,1e-05,0.78321]
[1776972729555,60.02,77869.46,0.0,-0.99454,1e-05,0.78535]
[1776972730563,60.02,77871.99,0.0,-0.99453,1e-05,0.78705]
[1776972731683,60.02,77875.22,0.0,-0.99451,1e-05,0.78923]
[1776972732690,60.02,77876.49,0.0,-0.99451,1e-05,0.79009]
[1776972734704,60.02,77877.74,0.0,-0.9945,1e-05,0.79093]
[1776972735711,60.02,77879.4,0.0,-0.99449,1e-05,0.79206]
[1776972736718,60.02,77876.61,0.0,-0.99451,1e-05,0.79017]
[1776972739738,60.02,77874.09,0.0,-0.99452,1e-05,0.78847]
[1776972740746,60.02,77866.38,0.0,-0.99456,1e-05,0.78327]
[1776972741753,60.02,77864.69,0.0,-0.99457,1e-05,0.78214]
[1776972745781,60.02,77866.35,0.0,-0.99456,1e-05,0.78325]
[1776972746788,60.02,77870.27,0.0,-0.99454,1e-05,0.78589]
[1776972748802,60.02,77872.41,0.0,-0.99453,1e-05,0.78733]
[1776972749809,60.02,77866.18,0.0,-0.99456,1e-05,0.78314]
[1776972750816,60.02,77861.55,0.0,-0.99458,1e-05,0.78004]
[1776972751823,60.02,77859.54,0.0,-0.9946,1e-05,0.77734]
[1776972753040,60.02,77859.54,0.0,-0.9946,1e-05,0.77734]
[1776972753055,60.02,77859.54,0.0,-0.9946,1e-05,0.77734]
[1776972753119,60.02,77859.19,0.0,-0.9946,1e-05,0.77711]
[1776972753837,60.02,77846.86,0.0,-0.99467,1e-05,0.76892]
[1776972754843,60.02,77840.23,0.0,-0.9947,1e-05,0.76454]
[1776972755851,60.02,77837.98,0.0,-0.99471,1e-05,0.76306]
[1776972756858,60.02,77841.75,0.0,-0.99469,1e-05,0.76554]
[1776972757865,60.02,77843.34,0.0,-0.99469,1e-05,0.76659]
[1776972758872,60.02,77846.6,0.0,-0.99467,1e-05,0.76875]
[1776972759879,60.02,77844.98,0.0,-0.99468,1e-05,0.76767]
[1776972760886,60.02,77842.62,0.0,-0.99469,1e-05,0.76612]
[1776972761893,60.02,77841.53,0.0,-0.99469,1e-05,0.7654]
[1776972762899,60.02,77840.34,0.0,-0.9947,1e-05,0.76462]
[1776972763908,60.02,77831.43,0.0,-0.99475,1e-05,0.75877]
[1776972764915,60.02,77829.46,0.0,-0.99476,1e-05,0.75748]
[1776972766929,60.02,77831.64,0.0,-0.99474,1e-05,0.75891]
[1776972767936,60.02,77830.39,0.0,-0.99475,1e-05,0.75809]
[1776972768943,60.02,77829.09,0.0,-0.99476,1e-05,0.75724]
[1776972772971,60.02,77828.28,0.0,-0.99476,1e-05,0.75671]
[1776972775451,60.02,77828.17,0.0,-0.99476,1e-05,0.75664]
[1776972775992,60.02,77823.56,0.0,-0.99478,0.0,0.75364]
[1776972776998,60.02,77821.42,0.0,-0.9948,0.0,0.75224]
[1776972781029,60.02,77818.55,0.0,-0.99481,0.0,0.75038]
[1776972782036,60.02,77815.7,0.0,-0.99482,0.0,0.74854]
[1776972783043,60.02,77813.82,0.0,-0.99483,0.0,0.74732]
[1776972785917,60.02,77813.68,0.0,-0.99483,0.0,0.74723]
[1776972786064,60.02,77815.24,0.0,-0.99483,0.0,0.74824]
[1776972789281,60.02,77815.08,0.0,-0.99483,0.0,0.74814]
[1776972789467,60.02,77815.08,0.0,-0.99483,0.0,0.74814]
[1776972789519,60.02,77815.08,0.0,-0.99483,0.0,0.74814]
[1776972790091,60.02,77814.17,0.0,-0.99483,0.0,0.74755]
[1776972795127,60.02,77810.01,0.0,-0.99485,0.0,0.74487]
[1776972796069,60.02,77810.01,0.0,-0.99485,0.0,0.74487]
[1776972796203,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972796269,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972796337,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972796427,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972796434,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972796520,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972796570,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972796604,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972796752,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972796769,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972796902,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972797031,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972797039,60.02,77809.74,0.0,-0.99485,0.0,0.74469]
[1776972797141,60.02,77809.06,0.0,-0.99486,0.0,0.74425]
[1776972797274,60.02,77809.06,0.0,-0.99486,0.0,0.74425]
[1776972797410,60.02,77809.06,0.0,-0.99486,0.0,0.74425]
[1776972798148,60.02,77803.32,0.0,-0.99488,0.0,0.74057]
[1776972801169,60.02,77803.05,0.0,-0.99489,0.0,0.7404]
[1776972802092,60.02,77803.05,0.0,-0.99489,0.0,0.7404]
[1776972805169,60.02,77804.39,0.0,-0.99488,0.0,0.74125]
[1776972805268,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972805284,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972805288,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972805424,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972805518,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972805658,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972805770,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972805850,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972805977,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972806018,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972806171,60.02,77802.93,0.0,-0.99489,0.0,0.74032]
[1776972806120,60.02,77802.1,0.0,-0.99489,0.0,0.73979]
[1776972806268,60.02,77802.1,0.0,-0.99489,0.0,0.73979]
[1776972806302,60.02,77802.1,0.0,-0.99489,0.0,0.73979]
[1776972806501,60.02,77802.1,0.0,-0.99489,0.0,0.73979]
[1776972806522,60.02,77802.1,0.0,-0.99489,0.0,0.73979]
[1776972806833,60.02,77802.1,0.0,-0.99489,0.0,0.73979]
[1776972806982,60.02,77802.1,0.0,-0.99489,0.0,0.73979]
[1776972807019,60.02,77802.1,0.0,-0.99489,0.0,0.73979]
[1776972807090,60.02,77802.1,0.0,-0.99489,0.0,0.73979]
[1776972807074,60.02,77801.75,0.0,-0.99489,0.0,0.73956]
[1776972807271,60.02,77801.75,0.0,-0.99489,0.0,0.73956]
[1776972807372,60.02,77799.67,0.0,-0.9949,0.0,0.73823]
[1776972809225,60.02,77796.84,0.0,-0.99492,0.0,0.73643]
[1776972811238,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972812316,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972812391,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972812397,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972812519,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972812538,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972812720,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972812768,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972812915,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972813021,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972813029,60.02,77798.18,0.0,-0.99492,0.0,0.73598]
[1776972813122,60.02,77799.49,0.0,-0.99491,0.0,0.73682]
[1776972813269,60.02,77799.49,0.0,-0.99491,0.0,0.73682]
[1776972816274,60.02,77789.93,0.0,-0.99496,0.0,0.73074]
[1776972817281,60.02,77789.94,0.0,-0.99496,0.0,0.73074]
[1776972819295,60.02,77782.55,0.0,-0.99499,0.0,0.72607]
[1776972820302,60.02,77778.97,0.0,-0.99501,0.0,0.72382]
[1776972823323,60.02,77775.24,0.0,-0.99503,0.0,0.72148]
[1776972825161,60.02,77775.24,0.0,-0.99503,0.0,0.72148]
[1776972824329,60.02,77771.31,0.0,-0.99505,0.0,0.71901]
[1776972825268,60.02,77771.31,0.0,-0.99505,0.0,0.71901]
[1776972825410,60.02,77771.31,0.0,-0.99505,0.0,0.71901]
[1776972825538,60.02,77771.31,0.0,-0.99505,0.0,0.71901]
[1776972825652,60.02,77771.31,0.0,-0.99505,0.0,0.71901]
[1776972825702,60.02,77771.31,0.0,-0.99505,0.0,0.71901]
[1776972825772,60.02,77771.31,0.0,-0.99505,0.0,0.71901]
[1776972825827,60.02,77771.31,0.0,-0.99505,0.0,0.71901]
[1776972826027,60.02,77771.31,0.0,-0.99505,0.0,0.71901]
[1776972826246,60.02,77771.13,0.0,-0.99505,0.0,0.7189]
[1776972826269,60.02,77771.13,0.0,-0.99505,0.0,0.7189]
[1776972826425,60.02,77771.13,0.0,-0.99505,0.0,0.7189]
[1776972826465,60.02,77771.13,0.0,-0.99505,0.0,0.7189]
[1776972826518,60.02,77771.13,0.0,-0.99505,0.0,0.7189]
[1776972826731,60.02,77771.13,0.0,-0.99505,0.0,0.7189]
[1776972826830,60.02,77765.44,0.0,-0.99508,0.0,0.71535]
[1776972827351,60.02,77756.85,0.0,-0.99512,0.0,0.71002]
[1776972829561,60.02,77756.86,0.0,-0.99512,0.0,0.71003]
[1776972829768,60.02,77756.86,0.0,-0.99512,0.0,0.71003]
[1776972829893,60.02,77756.86,0.0,-0.99512,0.0,0.71003]
[1776972830042,60.02,77756.86,0.0,-0.99512,0.0,0.71003]
[1776972830121,60.02,77755.83,0.0,-0.99512,0.0,0.70939]
[1776972830269,60.02,77755.83,0.0,-0.99512,0.0,0.70939]
[1776972830790,60.02,77755.83,0.0,-0.99512,0.0,0.70939]
[1776972831043,60.02,77755.83,0.0,-0.99512,0.0,0.70939]
[1776972831201,60.02,77755.83,0.0,-0.99512,0.0,0.70939]
[1776972831059,60.02,77751.05,0.0,-0.99514,0.0,0.70644]
[1776972831271,60.02,77751.05,0.0,-0.99514,0.0,0.70644]
[1776972831446,60.02,77751.05,0.0,-0.99514,0.0,0.70644]
[1776972831518,60.02,77751.05,0.0,-0.99514,0.0,0.70644]
[1776972837421,60.02,77751.11,0.0,-0.99514,0.0,0.70648]
[1776972838428,60.02,77742.61,0.0,-0.99518,0.0,0.70125]
[1776972839435,60.02,77737.96,0.0,-0.9952,0.0,0.69841]
[1776972840442,60.02,77741.22,0.0,-0.99519,0.0,0.7004]
[1776972841449,60.02,77747.31,0.0,-0.99516,0.0,0.70414]
[1776972843463,60.02,77746.64,0.0,-0.99516,0.0,0.70373]
[1776972844370,60.02,77746.64,0.0,-0.99516,0.0,0.70373]
[1776972844477,60.02,77746.64,0.0,-0.99516,0.0,0.70373]
[1776972844520,60.02,77746.64,0.0,-0.99516,0.0,0.70373]
[1776972844603,60.02,77746.64,0.0,-0.99516,0.0,0.70373]
[1776972844740,60.02,77746.64,0.0,-0.99516,0.0,0.70373]
[1776972844768,60.02,77746.64,0.0,-0.99516,0.0,0.70373]
[1776972844886,60.02,77746.64,0.0,-0.99516,0.0,0.70373]
[1776972845063,60.02,77746.64,0.0,-0.99516,0.0,0.70373]
[1776972845269,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972845333,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972845394,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972845520,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972845526,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972845659,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972845770,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972845781,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972845898,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972845967,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972846019,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972846028,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972846159,60.02,77746.71,0.0,-0.99516,0.0,0.70377]
[1776972846211,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972846271,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972846278,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972846417,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972846520,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972846527,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972846724,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972846777,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972846859,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972846969,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972847030,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972847138,60.02,77746.54,0.0,-0.99516,0.0,0.70366]
[1776972847176,60.02,77746.16,0.0,-0.99517,0.0,0.70343]
[1776972847248,60.02,77746.16,0.0,-0.99517,0.0,0.70343]
[1776972847269,60.02,77746.16,0.0,-0.99517,0.0,0.70343]
[1776972847897,60.02,77746.16,0.0,-0.99517,0.0,0.70343]
[1776972848021,60.02,77746.16,0.0,-0.99517,0.0,0.70343]
[1776972848051,60.02,77741.99,0.0,-0.99519,0.0,0.70088]
[1776972849522,60.02,77743.38,0.0,-0.99518,0.0,0.70173]
[1776972849770,60.02,77743.38,0.0,-0.99518,0.0,0.70173]
[1776972849780,60.02,77743.38,0.0,-0.99518,0.0,0.70173]
[1776972853521,60.02,77741.94,0.0,-0.99519,0.0,0.70084]
[1776972853768,60.02,77741.94,0.0,-0.99519,0.0,0.70084]
[1776972853774,60.02,77741.94,0.0,-0.99519,0.0,0.70084]
[1776972854128,60.02,77741.94,0.0,-0.99519,0.0,0.70084]
[1776972854276,60.02,77740.54,0.0,-0.99519,0.0,0.69999]
[1776972854393,60.02,77740.54,0.0,-0.99519,0.0,0.69999]
[1776972854518,60.02,77740.54,0.0,-0.99519,0.0,0.69999]
[1776972854524,60.02,77740.54,0.0,-0.99519,0.0,0.69999]
[1776972854698,60.02,77740.54,0.0,-0.99519,0.0,0.69999]
[1776972854768,60.02,77740.54,0.0,-0.99519,0.0,0.69999]
[1776972855137,60.02,77740.54,0.0,-0.99519,0.0,0.69999]
[1776972855238,60.02,77741.0,0.0,-0.99519,0.0,0.70027]
[1776972855270,60.02,77741.0,0.0,-0.99519,0.0,0.70027]
[1776972855442,60.02,77741.0,0.0,-0.99519,0.0,0.70027]
[1776972855836,60.02,77741.0,0.0,-0.99519,0.0,0.70027]
[1776972856022,60.02,77741.0,0.0,-0.99519,0.0,0.70027]
[1776972856267,60.02,77741.61,0.0,-0.99519,0.0,0.70064]
[1776972856281,60.02,77741.61,0.0,-0.99519,0.0,0.70064]
[1776972856448,60.02,77741.61,0.0,-0.99519,0.0,0.70064]
[1776972856553,60.02,77739.12,0.0,-0.9952,0.0,0.69912]
[1776972857561,60.02,77735.85,0.0,-0.99521,0.0,0.69713]
[1776972859575,60.02,77729.16,0.0,-0.99525,0.0,0.69306]
[1776972860581,60.02,77726.91,0.0,-0.99526,0.0,0.6917]
[1776972863472,60.02,77725.74,0.0,-0.99526,0.0,0.69099]
[1776972863521,60.02,77725.74,0.0,-0.99526,0.0,0.69099]
[1776972863544,60.02,77725.74,0.0,-0.99526,0.0,0.69099]
[1776972863682,60.02,77725.74,0.0,-0.99526,0.0,0.69099]
[1776972863770,60.02,77725.74,0.0,-0.99526,0.0,0.69099]
[1776972864013,60.02,77725.74,0.0,-0.99526,0.0,0.69099]
[1776972864026,60.02,77725.74,0.0,-0.99526,0.0,0.69099]
[1776972864107,60.02,77725.62,0.0,-0.99526,0.0,0.69092]
[1776972866625,60.02,77721.33,0.0,-0.99528,0.0,0.68833]
[1776972867631,60.02,77717.33,0.0,-0.9953,0.0,0.68592]
[1776972868639,60.02,77710.35,0.0,-0.99533,0.0,0.68173]
[1776972870654,60.02,77708.43,0.0,-0.99534,0.0,0.68059]
[1776972871660,60.02,77720.08,0.0,-0.9953,0.0,0.68634]
[1776972872667,60.02,77736.65,0.0,-0.99522,0.0,0.69637]
[1776972873674,60.02,77733.35,0.0,-0.99523,0.0,0.69436]
[1776972876695,60.02,77728.09,0.0,-0.99526,0.0,0.69117]
[1776972877704,60.02,77724.87,0.0,-0.99527,0.0,0.68923]
[1776972878880,60.02,77724.87,0.0,-0.99527,0.0,0.68923]
[1776972878887,60.02,77724.87,0.0,-0.99527,0.0,0.68923]
[1776972879016,60.02,77724.87,0.0,-0.99527,0.0,0.68923]
[1776972879117,60.02,77725.08,0.0,-0.99527,0.0,0.68935]
[1776972879270,60.02,77725.08,0.0,-0.99527,0.0,0.68935]
[1776972880725,60.02,77729.12,0.0,-0.99525,0.0,0.6918]
[1776972886769,60.02,77725.59,0.0,-0.99527,0.0,0.68966]
[1776972888001,60.02,77725.59,0.0,-0.99527,0.0,0.68966]
[1776972888022,60.02,77725.59,0.0,-0.99527,0.0,0.68966]
[1776972888079,60.02,77725.59,0.0,-0.99527,0.0,0.68966]
[1776972888174,60.02,77727.09,0.0,-0.99526,0.0,0.69057]
[1776972888272,60.02,77727.09,0.0,-0.99526,0.0,0.69057]
[1776972888296,60.02,77727.09,0.0,-0.99526,0.0,0.69057]
[1776972888456,60.02,77727.09,0.0,-0.99526,0.0,0.69057]
[1776972888525,60.02,77727.09,0.0,-0.99526,0.0,0.69057]
[1776972888600,60.02,77727.09,0.0,-0.99526,0.0,0.69057]
[1776972888740,60.02,77727.09,0.0,-0.99526,0.0,0.69057]
[1776972888775,60.02,77727.09,0.0,-0.99526,0.0,0.69057]
[1776972888848,60.02,77727.09,0.0,-0.99526,0.0,0.69057]
[1776972889020,60.02,77727.09,0.0,-0.99526,0.0,0.69057]
[1776972889109,60.02,77725.53,0.0,-0.99527,0.0,0.68962]
[1776972890795,60.02,77728.93,0.0,-0.99525,0.0,0.69168]
[1776972895295,60.02,77728.71,0.0,-0.99526,0.0,0.69155]
[1776972895518,60.02,77728.71,0.0,-0.99526,0.0,0.69155]
[1776972895556,60.02,77728.71,0.0,-0.99526,0.0,0.69155]
[1776972895769,60.02,77728.71,0.0,-0.99526,0.0,0.69155]
[1776972895830,60.02,77727.94,0.0,-0.99526,0.0,0.69108]
[1776972896837,60.02,77730.93,0.0,-0.99525,0.0,0.69289]
[1776972897946,60.02,77730.93,0.0,-0.99525,0.0,0.69289]
[1776972899528,60.02,77732.95,0.0,-0.99524,0.0,0.69412]
[1776972900866,60.02,77725.79,0.0,-0.99527,0.0,0.68978]
[1776972901871,60.02,77724.81,0.0,-0.99527,0.0,0.68919]
[1776972902880,60.02,77720.98,0.0,-0.99529,0.0,0.68688]
[1776972903694,60.02,77720.98,0.0,-0.99529,0.0,0.68688]
[1776972903773,60.02,77720.98,0.0,-0.99529,0.0,0.68688]
[1776972903886,60.02,77720.05,0.0,-0.9953,0.0,0.68632]
[1776972904733,60.02,77720.05,0.0,-0.9953,0.0,0.68632]
[1776972904778,60.02,77720.05,0.0,-0.9953,0.0,0.68632]
[1776972904801,60.02,77720.05,0.0,-0.9953,0.0,0.68632]
[1776972904827,60.02,77720.05,0.0,-0.9953,0.0,0.68632]
[1776972905021,60.02,77720.05,0.0,-0.9953,0.0,0.68632]
[1776972905122,60.02,77716.15,0.0,-0.99531,0.0,0.68398]
[1776972905631,60.02,77716.15,0.0,-0.99531,0.0,0.68398]
[1776972905773,60.02,77716.15,0.0,-0.99531,0.0,0.68398]
[1776972905781,60.02,77716.15,0.0,-0.99531,0.0,0.68398]
[1776972905808,60.02,77716.15,0.0,-0.99531,0.0,0.68398]
[1776972905839,60.02,77716.15,0.0,-0.99531,0.0,0.68398]
[1776972906019,60.02,77716.15,0.0,-0.99531,0.0,0.68398]
[1776972906121,60.02,77715.29,0.0,-0.99532,0.0,0.68346]
[1776972906910,60.02,77703.21,0.0,-0.99537,0.0,0.67626]
[1776972907796,60.02,77703.21,0.0,-0.99537,0.0,0.67626]
[1776972908023,60.02,77703.21,0.0,-0.99537,0.0,0.67626]
[1776972908270,60.02,77703.21,0.0,-0.99537,0.0,0.67626]
[1776972908125,60.02,77693.41,0.0,-0.99542,0.0,0.67046]
[1776972908528,60.02,77693.41,0.0,-0.99542,0.0,0.67046]
[1776972908564,60.02,77693.41,0.0,-0.99542,0.0,0.67046]
[1776972908771,60.02,77693.41,0.0,-0.99542,0.0,0.67046]
[1776972908787,60.02,77693.41,0.0,-0.99542,0.0,0.67046]
[1776972908984,60.02,77693.41,0.0,-0.99542,0.0,0.67046]
[1776972909024,60.02,77693.41,0.0,-0.99542,0.0,0.67046]
[1776972909126,60.02,77693.41,0.0,-0.99542,0.0,0.67046]
[1776972909231,60.02,77693.41,0.0,-0.99542,0.0,0.67046]
[1776972909227,60.02,77693.34,0.0,-0.99542,0.0,0.67041]
[1776972909366,60.02,77693.34,0.0,-0.99542,0.0,0.67041]
[1776972909526,60.02,77693.34,0.0,-0.99542,0.0,0.67041]
[1776972909774,60.02,77693.34,0.0,-0.99542,0.0,0.67041]
[1776972909943,60.02,77693.34,0.0,-0.99542,0.0,0.67041]
[1776972910034,60.02,77693.34,0.0,-0.99542,0.0,0.67041]
[1776972910094,60.02,77693.34,0.0,-0.99542,0.0,0.67041]
[1776972910271,60.02,77693.34,0.0,-0.99542,0.0,0.67041]
[1776972910144,60.02,77691.49,0.0,-0.99542,0.0,0.66932]
[1776972910609,60.02,77691.49,0.0,-0.99542,0.0,0.66932]
[1776972910735,60.02,77691.49,0.0,-0.99542,0.0,0.66932]
[1776972910938,60.02,77686.94,0.0,-0.99544,0.0,0.66665]
[1776972911945,60.02,77690.97,0.0,-0.99543,0.0,0.66902]
[1776972912952,60.02,77688.73,0.0,-0.99544,0.0,0.6677]
[1776972913522,60.02,77688.73,0.0,-0.99544,0.0,0.6677]
[1776972913769,60.02,77688.73,0.0,-0.99544,0.0,0.6677]
[1776972914084,60.02,77688.73,0.0,-0.99544,0.0,0.6677]
[1776972914274,60.02,77688.73,0.0,-0.99544,0.0,0.6677]
[1776972914277,60.02,77688.73,0.0,-0.99544,0.0,0.6677]
[1776972914121,60.02,77687.3,0.0,-0.99544,0.0,0.66686]
[1776972914518,60.02,77687.3,0.0,-0.99544,0.0,0.66686]
[1776972914524,60.02,77687.3,0.0,-0.99544,0.0,0.66686]
[1776972914750,60.02,77687.3,0.0,-0.99544,0.0,0.66686]
[1776972914768,60.02,77687.3,0.0,-0.99544,0.0,0.66686]
[1776972914914,60.02,77687.3,0.0,-0.99544,0.0,0.66686]
[1776972914966,60.02,77687.75,0.0,-0.99544,0.0,0.66713]
[1776972915978,60.02,77691.41,0.0,-0.99542,0.0,0.66928]
[1776972916980,60.02,77695.68,0.0,-0.99541,0.0,0.6718]
[1776972917528,60.02,77695.68,0.0,-0.99541,0.0,0.6718]
[1776972917769,60.02,77695.68,0.0,-0.99541,0.0,0.6718]
[1776972917934,60.02,77695.68,0.0,-0.99541,0.0,0.6718]
[1776972917987,60.02,77691.75,0.0,-0.99542,0.0,0.66948]
[1776972918994,60.02,77688.44,0.0,-0.99544,0.0,0.66753]
[1776972921519,60.02,77688.35,0.0,-0.99544,0.0,0.66748]
[1776972921768,60.02,77688.35,0.0,-0.99544,0.0,0.66748]
[1776972921959,60.02,77688.35,0.0,-0.99544,0.0,0.66748]
[1776972921995,60.02,77688.35,0.0,-0.99544,0.0,0.66748]
[1776972922268,60.02,77688.35,0.0,-0.99544,0.0,0.66748]
[1776972922282,60.02,77686.58,0.0,-0.99545,0.0,0.66644]
[1776972924029,60.02,77688.78,0.0,-0.99544,0.0,0.66773]
[1776972925036,60.02,77687.31,0.0,-0.99544,0.0,0.66687]
[1776972927050,60.02,77689.81,0.0,-0.99543,0.0,0.66834]
[1776972928056,60.02,77693.18,0.0,-0.99542,0.0,0.67032]
[1776972928430,60.02,77693.18,0.0,-0.99542,0.0,0.67032]
[1776972928518,60.02,77693.18,0.0,-0.99542,0.0,0.67032]
[1776972928768,60.02,77693.18,0.0,-0.99542,0.0,0.67032]
[1776972929063,60.02,77696.06,0.0,-0.9954,0.0,0.67202]
[1776972930071,60.02,77699.01,0.0,-0.99539,0.0,0.67377]
[1776972931078,60.02,77707.71,0.0,-0.99536,0.0,0.67771]
[1776972932085,60.02,77705.73,0.0,-0.99537,0.0,0.67653]
[1776972934100,60.02,77698.76,0.0,-0.9954,0.0,0.6724]
[1776972935107,60.02,77692.63,0.0,-0.99543,0.0,0.66879]
[1776972936114,60.02,77690.74,0.0,-0.99544,0.0,0.66768]
[1776972937120,60.02,77687.89,0.0,-0.99545,0.0,0.666]
[1776972938128,60.02,77684.46,0.0,-0.99546,0.0,0.66399]
[1776972940142,60.02,77685.84,0.0,-0.99546,0.0,0.6648]
[1776972941149,60.02,77682.09,0.0,-0.99547,0.0,0.66261]
[1776972942162,60.02,77673.28,0.0,-0.99551,0.0,0.65748]
[1776972943169,60.02,77668.15,0.0,-0.99553,0.0,0.65451]
[1776972945183,60.02,77666.24,0.0,-0.99554,0.0,0.65341]
[1776972947196,60.02,77669.1,0.0,-0.99553,0.0,0.65506]
[1776972948204,60.02,77681.96,0.0,-0.99547,0.0,0.66253]
[1776972949211,60.02,77685.03,0.0,-0.99546,0.0,0.66433]
[1776972950218,60.02,77683.99,0.0,-0.99547,0.0,0.66372]
[1776972951224,60.02,77685.38,0.0,-0.99546,0.0,0.66453]
[1776972952232,60.02,77692.07,0.0,-0.99543,0.0,0.66846]
[1776972953239,60.02,77701.99,0.0,-0.99539,0.0,0.67432]
[1776972954246,60.02,77704.78,0.0,-0.99537,0.0,0.67597]
[1776972955253,60.02,77707.05,0.0,-0.99536,0.0,0.67732]
[1776972958280,60.02,77714.82,0.0,-0.99533,0.0,0.68196]
[1776972959287,60.02,77717.23,0.0,-0.99532,0.0,0.6834]
[1776972960299,60.02,77718.42,0.0,-0.99531,0.0,0.68411]
[1776972960581,60.02,77718.42,0.0,-0.99531,0.0,0.68411]
[1776972960772,60.02,77718.42,0.0,-0.99531,0.0,0.68411]
[1776972961019,60.02,77718.42,0.0,-0.99531,0.0,0.68411]
[1776972961306,60.02,77725.68,0.0,-0.99528,0.0,0.68848]
[1776972962313,60.02,77724.12,0.0,-0.99528,0.0,0.68754]
[1776972963323,60.02,77726.66,0.0,-0.99527,0.0,0.68907]
[1776972967351,60.02,77728.06,0.0,-0.99527,0.0,0.68992]
[1776972968355,60.02,77726.48,0.0,-0.99527,0.0,0.68896]
[1776972971377,60.02,77724.93,0.0,-0.99528,0.0,0.68803]
[1776972972384,60.02,77725.78,0.0,-0.99528,0.0,0.68854]
[1776972976413,60.02,77737.58,0.0,-0.99522,0.0,0.69569]
[1776972977419,60.02,77738.27,0.0,-0.99522,0.0,0.69611]
[1776972979225,60.02,77738.27,0.0,-0.99522,0.0,0.69611]
[1776972979238,60.02,77738.27,0.0,-0.99522,0.0,0.69611]
[1776972979270,60.02,77738.27,0.0,-0.99522,0.0,0.69611]
[1776972979394,60.02,77738.1,0.0,-0.99522,0.0,0.696]
[1776972979520,60.02,77738.1,0.0,-0.99522,0.0,0.696]
[1776972979532,60.02,77738.1,0.0,-0.99522,0.0,0.696]
[1776972979769,60.02,77738.1,0.0,-0.99522,0.0,0.696]
[1776972979776,60.02,77738.1,0.0,-0.99522,0.0,0.696]
[1776972980026,60.02,77738.1,0.0,-0.99522,0.0,0.696]
[1776972980141,60.02,77738.1,0.0,-0.99522,0.0,0.696]
[1776972980269,60.02,77738.1,0.0,-0.99522,0.0,0.696]
[1776972980277,60.02,77738.1,0.0,-0.99522,0.0,0.696]
[1776972980241,60.02,77735.57,0.0,-0.99523,0.0,0.69447]
[1776972980519,60.02,77735.57,0.0,-0.99523,0.0,0.69447]
[1776972980855,60.02,77735.57,0.0,-0.99523,0.0,0.69447]
[1776972980966,60.02,77735.57,0.0,-0.99523,0.0,0.69447]
[1776972981025,60.02,77735.57,0.0,-0.99523,0.0,0.69447]
[1776972981229,60.02,77735.57,0.0,-0.99523,0.0,0.69447]
[1776972981270,60.02,77735.57,0.0,-0.99523,0.0,0.69447]
[1776972981324,60.02,77732.75,0.0,-0.99525,0.0,0.69275]
[1776972981400,60.02,77732.75,0.0,-0.99525,0.0,0.69275]
[1776972981521,60.02,77732.75,0.0,-0.99525,0.0,0.69275]
[1776972983461,60.02,77735.09,0.0,-0.99523,0.0,0.69417]
[1776972984469,60.02,77738.01,0.0,-0.99522,0.0,0.69595]
[1776972985476,60.02,77746.4,0.0,-0.99518,0.0,0.70107]
[1776972986483,60.02,77752.26,0.0,-0.99516,0.0,0.70467]
[1776972987490,60.02,77753.81,0.0,-0.99515,0.0,0.70562]
[1776972988497,60.02,77755.34,0.0,-0.99514,0.0,0.70656]
[1776972989504,60.02,77759.25,0.0,-0.99512,0.0,0.70898]
[1776972990510,60.02,77752.95,0.0,-0.99515,0.0,0.70509]
[1776972992053,60.02,77752.95,0.0,-0.99515,0.0,0.70509]
[1776972992188,60.02,77752.95,0.0,-0.99515,0.0,0.70509]
[1776972992269,60.02,77752.95,0.0,-0.99515,0.0,0.70509]
[1776972992289,60.02,77756.49,0.0,-0.99514,0.0,0.70601]
[1776972992445,60.02,77756.49,0.0,-0.99514,0.0,0.70601]
[1776972992519,60.02,77756.49,0.0,-0.99514,0.0,0.70601]
[1776972992619,60.02,77756.49,0.0,-0.99514,0.0,0.70601]
[1776972992727,60.02,77756.49,0.0,-0.99514,0.0,0.70601]
[1776972992770,60.02,77756.49,0.0,-0.99514,0.0,0.70601]
[1776972992870,60.02,77753.64,0.0,-0.99516,0.0,0.70426]
[1776972995008,60.02,77755.05,0.0,-0.99515,0.0,0.70513]
[1776972995546,60.02,77756.43,0.0,-0.99514,0.0,0.70598]
[1776972997560,60.02,77753.98,0.0,-0.99516,0.0,0.70447]
[1776972999794,60.02,77754.53,0.0,-0.99515,0.0,0.70481]
[1776972999821,60.02,77754.53,0.0,-0.99515,0.0,0.70481]
[1776972999942,60.02,77754.53,0.0,-0.99515,0.0,0.70481]
[1776973000020,60.02,77754.53,0.0,-0.99515,0.0,0.70481]
[1776973000110,60.02,77754.53,0.0,-0.99515,0.0,0.70481]
[1776973000269,60.02,77754.53,0.0,-0.99515,0.0,0.70481]
[1776973000317,60.02,77755.68,0.0,-0.99515,0.0,0.70552]
[1776973001980,60.02,77755.64,0.0,-0.99515,0.0,0.70549]
[1776973002025,60.02,77755.64,0.0,-0.99515,0.0,0.70549]
[1776973002270,60.02,77755.64,0.0,-0.99515,0.0,0.70549]
[1776973002331,60.02,77761.3,0.0,-0.99512,0.0,0.70898]
[1776973003602,60.02,77758.24,0.0,-0.99514,0.0,0.70709]
[1776973004537,60.02,77758.24,0.0,-0.99514,0.0,0.70709]
[1776973004602,60.02,77758.24,0.0,-0.99514,0.0,0.70709]
[1776973004769,60.02,77758.24,0.0,-0.99514,0.0,0.70709]
[1776973004778,60.02,77758.24,0.0,-0.99514,0.0,0.70709]
[1776973004985,60.02,77758.24,0.0,-0.99514,0.0,0.70709]
[1776973005020,60.02,77758.24,0.0,-0.99514,0.0,0.70709]
[1776973005035,60.02,77756.05,0.0,-0.99515,0.0,0.70574]
[1776973005616,60.02,77757.22,0.0,-0.99514,0.0,0.70646]
[1776973007629,60.02,77755.8,0.0,-0.99515,0.0,0.70559]
[1776973008637,60.02,77758.15,0.0,-0.99514,0.0,0.70704]
[1776973009644,60.02,77760.15,0.0,-0.99513,0.0,0.70827]
[1776973011347,60.02,77760.15,0.0,-0.99513,0.0,0.70827]
[1776973011353,60.02,77760.15,0.0,-0.99513,0.0,0.70827]
[1776973011372,60.02,77758.36,0.0,-0.99513,0.0,0.70717]
[1776973011523,60.02,77758.36,0.0,-0.99513,0.0,0.70717]
[1776973011658,60.02,77760.75,0.0,-0.99512,0.0,0.70864]
[1776973013671,60.02,77758.64,0.0,-0.99513,0.0,0.70734]
[1776973015686,60.02,77760.78,0.0,-0.99512,0.0,0.70866]
[1776973017700,60.02,77759.65,0.0,-0.99513,0.0,0.70796]
[1776973018708,60.02,77770.01,0.0,-0.99508,0.0,0.71439]
[1776973019715,60.02,77772.85,0.0,-0.99507,0.0,0.71615]
[1776973020721,60.02,77772.14,0.0,-0.99507,0.0,0.71571]
[1776973021729,60.02,77773.94,0.0,-0.99506,0.0,0.71683]
[1776973022736,60.02,77771.4,0.0,-0.99507,0.0,0.71525]
[1776973023637,60.02,77771.4,0.0,-0.99507,0.0,0.71525]
[1776973023709,60.02,77771.4,0.0,-0.99507,0.0,0.71525]
[1776973023769,60.02,77771.4,0.0,-0.99507,0.0,0.71525]
[1776973023902,60.02,77771.4,0.0,-0.99507,0.0,0.71525]
[1776973024020,60.02,77771.4,0.0,-0.99507,0.0,0.71525]
[1776973024025,60.02,77771.4,0.0,-0.99507,0.0,0.71525]
[1776973024250,60.02,77771.4,0.0,-0.99507,0.0,0.71525]
[1776973024270,60.02,77771.4,0.0,-0.99507,0.0,0.71525]
[1776973024387,60.02,77771.4,0.0,-0.99507,0.0,0.71525]
[1776973024518,60.02,77771.42,0.0,-0.99507,0.0,0.71526]
[1776973024623,60.02,77771.42,0.0,-0.99507,0.0,0.71526]
[1776973024771,60.02,77771.42,0.0,-0.99507,0.0,0.71526]
[1776973024823,60.02,77772.88,0.0,-0.99507,0.0,0.71617]
[1776973025757,60.02,77767.62,0.0,-0.99509,0.0,0.7129]
[1776973026764,60.02,77752.55,0.0,-0.99516,0.0,0.70359]
[1776973027771,60.02,77750.18,0.0,-0.99517,0.0,0.70214]
[1776973028778,60.02,77751.53,0.0,-0.99517,0.0,0.70296]
[1776973030583,60.02,77751.36,0.0,-0.99517,0.0,0.70286]
[1776973030754,60.02,77751.36,0.0,-0.99517,0.0,0.70286]
[1776973030773,60.02,77751.36,0.0,-0.99517,0.0,0.70286]
[1776973030924,60.02,77751.36,0.0,-0.99517,0.0,0.70286]
[1776973031020,60.02,77751.36,0.0,-0.99517,0.0,0.70286]
[1776973031073,60.02,77751.36,0.0,-0.99517,0.0,0.70286]
[1776973031186,60.02,77751.36,0.0,-0.99517,0.0,0.70286]
[1776973031270,60.02,77751.36,0.0,-0.99517,0.0,0.70286]
[1776973031290,60.02,77751.36,0.0,-0.99517,0.0,0.70286]
[1776973031413,60.02,77751.36,0.0,-0.99517,0.0,0.70286]
[1776973031523,60.02,77751.54,0.0,-0.99517,0.0,0.70297]
[1776973031773,60.02,77751.54,0.0,-0.99517,0.0,0.70297]
[1776973032019,60.02,77751.54,0.0,-0.99517,0.0,0.70297]
[1776973035827,60.02,77753.53,0.0,-0.99516,0.0,0.70419]
[1776973036834,60.02,77758.03,0.0,-0.99514,0.0,0.70696]
[1776973038375,60.02,77758.03,0.0,-0.99514,0.0,0.70696]
[1776973037840,60.02,77763.69,0.0,-0.99511,0.0,0.71046]
[1776973038465,60.02,77763.69,0.0,-0.99511,0.0,0.71046]
[1776973038518,60.02,77763.69,0.0,-0.99511,0.0,0.71046]
[1776973038690,60.02,77763.69,0.0,-0.99511,0.0,0.71046]
[1776973038769,60.02,77763.69,0.0,-0.99511,0.0,0.71046]
[1776973039024,60.02,77763.69,0.0,-0.99511,0.0,0.71046]
[1776973039160,60.02,77763.69,0.0,-0.99511,0.0,0.71046]
[1776973039268,60.02,77763.69,0.0,-0.99511,0.0,0.71046]
[1776973039277,60.02,77763.69,0.0,-0.99511,0.0,0.71046]
[1776973039291,60.02,77763.69,0.0,-0.99511,0.0,0.71046]
[1776973039369,60.02,77761.93,0.0,-0.99512,0.0,0.70937]
[1776973039523,60.02,77761.93,0.0,-0.99512,0.0,0.70937]
[1776973039684,60.02,77761.93,0.0,-0.99512,0.0,0.70937]
[1776973039773,60.02,77761.93,0.0,-0.99512,0.0,0.70937]
[1776973040001,60.02,77761.93,0.0,-0.99512,0.0,0.70937]
[1776973040051,60.02,77761.93,0.0,-0.99512,0.0,0.70937]
[1776973040169,60.02,77761.93,0.0,-0.99512,0.0,0.70937]
[1776973040224,60.02,77761.93,0.0,-0.99512,0.0,0.70937]
[1776973040243,60.02,77764.11,0.0,-0.99511,0.0,0.71072]
[1776973040861,60.02,77770.28,0.0,-0.99508,0.0,0.71455]
[1776973041869,60.02,77774.03,0.0,-0.99506,0.0,0.71689]
[1776973043883,60.02,77769.4,0.0,-0.99508,0.0,0.71401]
[1776973045264,60.02,77769.4,0.0,-0.99508,0.0,0.71401]
[1776973045334,60.02,77769.4,0.0,-0.99508,0.0,0.71401]
[1776973045519,60.02,77769.28,0.0,-0.99508,0.0,0.71393]
[1776973045527,60.02,77769.28,0.0,-0.99508,0.0,0.71393]
[1776973045680,60.02,77769.28,0.0,-0.99508,0.0,0.71393]
[1776973045772,60.02,77769.28,0.0,-0.99508,0.0,0.71393]
[1776973049924,60.02,77767.27,0.0,-0.99509,0.0,0.71268]
[1776973051189,60.02,77767.27,0.0,-0.99509,0.0,0.71268]
[1776973051196,60.02,77767.27,0.0,-0.99509,0.0,0.71268]
[1776973051274,60.02,77767.27,0.0,-0.99509,0.0,0.71268]
[1776973051306,60.02,77767.27,0.0,-0.99509,0.0,0.71268]
[1776973051399,60.02,77765.25,0.0,-0.99511,0.0,0.71016]
[1776973051494,60.02,77765.25,0.0,-0.99511,0.0,0.71016]
[1776973051519,60.02,77765.25,0.0,-0.99511,0.0,0.71016]
[1776973051608,60.02,77765.25,0.0,-0.99511,0.0,0.71016]
[1776973051768,60.02,77765.25,0.0,-0.99511,0.0,0.71016]
[1776973051775,60.02,77765.25,0.0,-0.99511,0.0,0.71016]
[1776973052287,60.02,77765.25,0.0,-0.99511,0.0,0.71016]
[1776973052426,60.02,77765.25,0.0,-0.99511,0.0,0.71016]
[1776973052389,60.02,77763.99,0.0,-0.99512,0.0,0.70938]
[1776973052521,60.02,77763.99,0.0,-0.99512,0.0,0.70938]
[1776973052527,60.02,77763.99,0.0,-0.99512,0.0,0.70938]
[1776973052944,60.02,77763.99,0.0,-0.99512,0.0,0.70938]
[1776973053018,60.02,77763.99,0.0,-0.99512,0.0,0.70938]
[1776973053263,60.02,77763.99,0.0,-0.99512,0.0,0.70938]
[1776973053603,60.02,77763.93,0.0,-0.99512,0.0,0.70935]
[1776973053773,60.02,77763.93,0.0,-0.99512,0.0,0.70935]
[1776973054268,60.02,77763.93,0.0,-0.99512,0.0,0.70935]
[1776973054521,60.02,77763.91,0.0,-0.99512,0.0,0.70933]
[1776973054528,60.02,77763.91,0.0,-0.99512,0.0,0.70933]
[1776973054778,60.02,77763.91,0.0,-0.99512,0.0,0.70933]
[1776973055019,60.02,77763.91,0.0,-0.99512,0.0,0.70933]
[1776973055120,60.02,77765.73,0.0,-0.99511,0.0,0.71046]
[1776973056974,60.02,77767.11,0.0,-0.9951,0.0,0.71132]
[1776973057473,60.02,77767.11,0.0,-0.9951,0.0,0.71132]
[1776973057519,60.02,77767.11,0.0,-0.9951,0.0,0.71132]
[1776973061525,60.02,77766.77,0.0,-0.9951,0.0,0.71111]
[1776973061679,60.02,77766.77,0.0,-0.9951,0.0,0.71111]
[1776973061842,60.02,77766.77,0.0,-0.9951,0.0,0.71111]
[1776973062218,60.02,77766.77,0.0,-0.9951,0.0,0.71111]
[1776973063016,60.02,77759.1,0.0,-0.99514,0.0,0.70636]
[1776973064023,60.02,77758.4,0.0,-0.99514,0.0,0.70593]
[1776973067044,60.02,77759.71,0.0,-0.99514,0.0,0.70674]
[1776973072191,60.02,77760.28,0.0,-0.99513,0.0,0.70709]
[1776973072292,60.02,77761.71,0.0,-0.99513,0.0,0.70797]
[1776973073085,60.02,77762.53,0.0,-0.99512,0.0,0.70848]
[1776973074092,60.02,77760.53,0.0,-0.99513,0.0,0.70725]
[1776973077113,60.02,77761.58,0.0,-0.99513,0.0,0.70789]
[1776973082149,60.02,77760.08,0.0,-0.99514,0.0,0.70697]
[1776973083156,60.02,77761.71,0.0,-0.99513,0.0,0.70797]
[1776973085170,60.02,77751.52,0.0,-0.99518,0.0,0.7017]
[1776973086222,60.02,77734.15,0.0,-0.99526,0.0,0.69112]
[1776973087202,60.02,77727.34,0.0,-0.99529,0.0,0.68701]
[1776973090223,60.02,77727.9,0.0,-0.99528,0.0,0.68735]
[1776973093247,60.02,77726.91,0.0,-0.99529,0.0,0.68675]
[1776973094253,60.02,77726.02,0.0,-0.99529,0.0,0.68622]
[1776973095264,60.02,77744.99,0.0,-0.99521,0.0,0.69771]
[1776973096267,60.02,77747.56,0.0,-0.99519,0.0,0.69928]
[1776973099288,60.02,77744.85,0.0,-0.99521,0.0,0.69762]
[1776973100295,60.02,77745.92,0.0,-0.9952,0.0,0.69828]
[1776973101302,60.02,77746.94,0.0,-0.9952,0.0,0.6989]
[1776973103316,60.02,77747.8,0.0,-0.99519,0.0,0.69943]
[1776973108351,60.02,77740.78,0.0,-0.99523,0.0,0.69514]
[1776973109358,60.02,77739.4,0.0,-0.99523,0.0,0.69431]
[1776973110365,60.02,77740.47,0.0,-0.99523,0.0,0.69496]
[1776973111372,60.02,77741.24,0.0,-0.99523,0.0,0.69418]
[1776973112378,60.02,77742.91,0.0,-0.99522,0.0,0.69519]
[1776973114393,60.02,77740.78,0.0,-0.99523,0.0,0.6939]
[1776973119428,60.02,77740.63,0.0,-0.99523,0.0,0.69381]
[1776973120435,60.02,77741.54,0.0,-0.99523,0.0,0.69436]
[1776973124464,60.02,77743.44,0.0,-0.99522,0.0,0.69552]
[1776973126477,60.02,77752.23,0.0,-0.99518,0.0,0.70088]
[1776973127485,60.02,77753.14,0.0,-0.99518,0.0,0.70144]
[1776973128491,60.02,77760.53,0.0,-0.99514,0.0,0.70598]
[1776973129498,60.02,77766.61,0.0,-0.99511,0.0,0.70974]
[1776973130507,60.02,77780.22,0.0,-0.99505,0.0,0.71821]
[1776973131516,60.02,77778.97,0.0,-0.99505,0.0,0.71743]
[1776973132522,60.02,77784.11,0.0,-0.99503,0.0,0.72064]
[1776973133529,60.02,77788.67,0.0,-0.99501,0.0,0.72351]
[1776973134536,60.02,77789.9,0.0,-0.995,0.0,0.72428]
[1776973135544,60.02,77788.42,0.0,-0.99501,0.0,0.72335]
[1776973136550,60.02,77786.44,0.0,-0.99502,0.0,0.72211]
[1776973137556,60.02,77791.25,0.0,-0.995,0.0,0.72513]
[1776973138564,60.02,77793.03,0.0,-0.99499,0.0,0.72625]
[1776973139571,60.02,77796.01,0.0,-0.99497,0.0,0.72814]
[1776973141585,60.02,77796.96,0.0,-0.99497,0.0,0.72874]
[1776973142592,60.02,77795.27,0.0,-0.99498,0.0,0.72767]
[1776973143961,60.02,77793.25,0.0,-0.99499,0.0,0.72639]
[1776973144801,60.02,77794.7,0.0,-0.99498,0.0,0.72731]
[1776973150648,60.02,77795.6,0.0,-0.99497,0.0,0.72788]
[1776973151656,60.02,77786.49,0.0,-0.99502,0.0,0.72214]
[1776973152663,60.02,77780.79,0.0,-0.99505,0.0,0.71856]
[1776973153670,60.02,77778.14,0.0,-0.99506,0.0,0.71691]
[1776973155684,60.02,77775.45,0.0,-0.99507,0.0,0.71523]
[1776973156691,60.02,77774.11,0.0,-0.99508,0.0,0.7144]
[1776973159712,60.02,77772.25,0.0,-0.99509,0.0,0.71324]
[1776973160719,60.02,77769.69,0.0,-0.9951,0.0,0.71165]
[1776973161726,60.02,77771.0,0.0,-0.99509,0.0,0.71246]
[1776973166761,60.02,77770.31,0.0,-0.9951,0.0,0.71203]
[1776973167768,60.02,77764.5,0.0,-0.99512,0.0,0.70843]
[1776973169783,60.02,77764.18,0.0,-0.99512,0.0,0.70824]
[1776973175825,60.02,77764.73,0.0,-0.99513,0.0,0.70731]
[1776973177837,60.02,77765.39,0.0,-0.99513,0.0,0.70772]
[1776973178846,60.02,77769.42,0.0,-0.99511,0.0,0.71021]
[1776973179959,60.02,77769.42,0.0,-0.99511,0.0,0.71021]
[1776973181529,60.02,77768.97,0.0,-0.99511,0.0,0.70994]
[1776973181867,60.02,77767.38,0.0,-0.99512,0.0,0.70895]
[1776973186901,60.02,77768.13,0.0,-0.99511,0.0,0.70942]
[1776973189923,60.02,77769.24,0.0,-0.99511,0.0,0.7101]
[1776973190614,60.02,77769.24,0.0,-0.99511,0.0,0.7101]
[1776973190769,60.02,77769.24,0.0,-0.99511,0.0,0.7101]
[1776973191020,60.02,77769.24,0.0,-0.99511,0.0,0.7101]
[1776973191029,60.02,77773.86,0.0,-0.99509,0.0,0.71297]
[1776973191937,60.02,77776.06,0.0,-0.99508,0.0,0.71434]
[1776973194958,60.02,77774.52,0.0,-0.99508,0.0,0.71338]
[1776973195968,60.02,77736.36,0.0,-0.99526,0.0,0.68998]
[1776973197208,60.02,77736.36,0.0,-0.99526,0.0,0.68998]
[1776973197366,60.02,77736.36,0.0,-0.99526,0.0,0.68998]
[1776973197417,60.02,77714.79,0.0,-0.99536,0.0,0.67704]
[1776973197980,60.02,77710.49,0.0,-0.99538,0.0,0.67449]
[1776973199388,60.02,77710.49,0.0,-0.99538,0.0,0.67449]
[1776973199477,60.02,77714.05,0.0,-0.99536,0.0,0.6766]
[1776973200021,60.02,77714.05,0.0,-0.99536,0.0,0.6766]
[1776973201001,60.02,77717.49,0.0,-0.99535,0.0,0.67865]
[1776973202008,60.02,77718.53,0.0,-0.99534,0.0,0.67927]
[1776973205581,60.02,77719.09,0.0,-0.99534,0.0,0.6796]
[1776973206037,60.02,77717.11,0.0,-0.99535,0.0,0.67842]
[1776973207527,60.02,77717.11,0.0,-0.99535,0.0,0.67842]
[1776973207605,60.02,77717.65,0.0,-0.99535,0.0,0.67874]
[1776973209057,60.02,77719.4,0.0,-0.99534,0.0,0.67979]
[1776973210065,60.02,77718.45,0.0,-0.99534,0.0,0.67922]
[1776973212078,60.02,77716.98,0.0,-0.99535,0.0,0.67834]
[1776973214093,60.02,77718.74,0.0,-0.99534,0.0,0.67939]
[1776973215498,60.02,77718.74,0.0,-0.99534,0.0,0.67939]
[1776973215520,60.02,77718.74,0.0,-0.99534,0.0,0.67939]
[1776973215550,60.02,77725.14,0.0,-0.99531,0.0,0.68322]
[1776973215774,60.02,77725.14,0.0,-0.99531,0.0,0.68322]
[1776973216108,60.02,77728.59,0.0,-0.9953,0.0,0.6853]
[1776973217115,60.02,77725.3,0.0,-0.99531,0.0,0.68332]
[1776973218122,60.02,77716.99,0.0,-0.99535,0.0,0.67835]
[1776973219129,60.02,77716.86,0.0,-0.99535,0.0,0.67827]
[1776973220136,60.02,77719.94,0.0,-0.99534,0.0,0.68011]
[1776973221143,60.02,77721.22,0.0,-0.99533,0.0,0.68088]
[1776973222150,60.02,77728.66,0.0,-0.9953,0.0,0.68534]
[1776973223157,60.02,77730.9,0.0,-0.99529,0.0,0.68668]
[1776973225171,60.02,77729.88,0.0,-0.99529,0.0,0.68607]
[1776973226177,60.02,77727.49,0.0,-0.9953,0.0,0.68463]
[1776973227185,60.02,77722.48,0.0,-0.99533,0.0,0.68163]
[1776973228339,60.02,77721.57,0.0,-0.99533,0.0,0.68109]
[1776973229199,60.02,77717.44,0.0,-0.99535,0.0,0.67862]
[1776973234235,60.02,77715.73,0.0,-0.99536,0.0,0.67638]
[1776973235539,60.02,77716.58,0.0,-0.99536,0.0,0.67688]
[1776973237255,60.02,77718.48,0.0,-0.99535,0.0,0.67802]
[1776973238262,60.02,77719.84,0.0,-0.99535,0.0,0.67883]
[1776973242292,60.02,77721.33,0.0,-0.99534,0.0,0.67972]
[1776973242862,60.02,77721.33,0.0,-0.99534,0.0,0.67972]
[1776973243535,60.02,77721.33,0.0,-0.99534,0.0,0.67972]
[1776973243635,60.02,77722.45,0.0,-0.99533,0.0,0.68038]
[1776973244218,60.02,77722.45,0.0,-0.99533,0.0,0.68038]
[1776973244269,60.02,77722.45,0.0,-0.99533,0.0,0.68038]
[1776973244305,60.02,77723.21,0.0,-0.99533,0.0,0.68084]
[1776973248334,60.02,77726.27,0.0,-0.99532,0.0,0.68267]
[1776973251355,60.02,77729.38,0.0,-0.9953,0.0,0.68454]
[1776973252994,60.02,77729.54,0.0,-0.9953,0.0,0.68463]
[1776973253026,60.02,77729.54,0.0,-0.9953,0.0,0.68463]
[1776973253145,60.02,77729.54,0.0,-0.9953,0.0,0.68463]
[1776973253271,60.02,77729.54,0.0,-0.9953,0.0,0.68463]
[1776973253284,60.02,77729.54,0.0,-0.9953,0.0,0.68463]
[1776973253524,60.02,77729.54,0.0,-0.9953,0.0,0.68463]
[1776973253526,60.02,77729.54,0.0,-0.9953,0.0,0.68463]
[1776973253645,60.02,77729.54,0.0,-0.9953,0.0,0.68463]
[1776973253770,60.02,77728.37,0.0,-0.99531,0.0,0.68393]
[1776973253846,60.02,77728.37,0.0,-0.99531,0.0,0.68393]
[1776973253964,60.02,77728.37,0.0,-0.99531,0.0,0.68393]
[1776973254021,60.02,77728.37,0.0,-0.99531,0.0,0.68393]
[1776973254082,60.02,77728.37,0.0,-0.99531,0.0,0.68393]
[1776973254272,60.02,77728.37,0.0,-0.99531,0.0,0.68393]
[1776973254376,60.02,77727.52,0.0,-0.99531,0.0,0.68342]
[1776973256389,60.02,77735.16,0.0,-0.99528,0.0,0.68802]
[1776973261425,60.02,77735.46,0.0,-0.99527,0.0,0.6882]
[1776973262956,60.02,77736.3,0.0,-0.99527,0.0,0.6887]
[1776973263022,60.02,77736.3,0.0,-0.99527,0.0,0.6887]
[1776973263067,60.02,77736.3,0.0,-0.99527,0.0,0.6887]
[1776973263178,60.02,77736.3,0.0,-0.99527,0.0,0.6887]
[1776973263271,60.02,77736.3,0.0,-0.99527,0.0,0.6887]
[1776973264221,60.02,77736.94,0.0,-0.99527,0.0,0.68909]
[1776973264270,60.02,77736.94,0.0,-0.99527,0.0,0.68909]
[1776973264331,60.02,77736.94,0.0,-0.99527,0.0,0.68909]
[1776973264521,60.02,77736.94,0.0,-0.99527,0.0,0.68909]
[1776973264533,60.02,77739.79,0.0,-0.99525,0.0,0.69081]
[1776973265453,60.02,77754.68,0.0,-0.99519,0.0,0.69988]
[1776973266460,60.02,77754.76,0.0,-0.99519,0.0,0.69993]
[1776973268530,60.02,77754.21,0.0,-0.99519,0.0,0.69959]
[1776973268727,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973268770,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973268851,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973268980,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973269021,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973269093,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973269220,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973269276,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973269391,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973269521,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973269604,60.02,77754.77,0.0,-0.99519,0.0,0.69993]
[1776973269773,60.02,77754.93,0.0,-0.99518,0.0,0.70003]
[1776973269804,60.02,77754.93,0.0,-0.99518,0.0,0.70003]
[1776973269838,60.02,77754.93,0.0,-0.99518,0.0,0.70003]
[1776973269949,60.02,77754.93,0.0,-0.99518,0.0,0.70003]
[1776973270020,60.02,77754.93,0.0,-0.99518,0.0,0.70003]
[1776973270138,60.02,77754.93,0.0,-0.99518,0.0,0.70003]
[1776973270271,60.02,77754.93,0.0,-0.99518,0.0,0.70003]
[1776973270273,60.02,77754.93,0.0,-0.99518,0.0,0.70003]
[1776973270519,60.02,77754.93,0.0,-0.99518,0.0,0.70003]
[1776973270526,60.02,77754.93,0.0,-0.99518,0.0,0.70003]
[1776973270714,60.02,77755.35,0.0,-0.99518,0.0,0.70029]
[1776973270771,60.02,77755.35,0.0,-0.99518,0.0,0.70029]
[1776973270840,60.02,77755.35,0.0,-0.99518,0.0,0.70029]
[1776973271156,60.02,77755.35,0.0,-0.99518,0.0,0.70029]
[1776973271271,60.02,77755.35,0.0,-0.99518,0.0,0.70029]
[1776973271389,60.02,77755.35,0.0,-0.99518,0.0,0.70029]
[1776973271519,60.02,77755.35,0.0,-0.99518,0.0,0.70029]
[1776973272035,60.02,77755.54,0.0,-0.99518,0.0,0.7004]
[1776973272271,60.02,77755.54,0.0,-0.99518,0.0,0.7004]
[1776973272278,60.02,77755.54,0.0,-0.99518,0.0,0.7004]
[1776973272523,60.02,77755.54,0.0,-0.99518,0.0,0.7004]
[1776973274517,60.02,77746.92,0.0,-0.99522,0.0,0.69514]
[1776973275526,60.02,77736.04,0.0,-0.99527,0.0,0.68855]
[1776973276531,60.02,77725.65,0.0,-0.99532,0.0,0.6823]
[1776973277539,60.02,77724.6,0.0,-0.99532,0.0,0.68167]
[1776973279553,60.02,77728.53,0.0,-0.99531,0.0,0.68403]
[1776973280076,60.02,77728.53,0.0,-0.99531,0.0,0.68403]
[1776973280171,60.02,77728.53,0.0,-0.99531,0.0,0.68403]
[1776973280273,60.02,77728.53,0.0,-0.99531,0.0,0.68403]
[1776973280560,60.02,77724.56,0.0,-0.99532,0.0,0.68165]
[1776973282769,60.02,77726.18,0.0,-0.99532,0.0,0.68262]
[1776973282770,60.02,77726.18,0.0,-0.99532,0.0,0.68262]
[1776973283019,60.02,77726.18,0.0,-0.99532,0.0,0.68262]
[1776973283027,60.02,77726.18,0.0,-0.99532,0.0,0.68262]
[1776973283063,60.02,77726.18,0.0,-0.99532,0.0,0.68262]
[1776973283199,60.02,77726.18,0.0,-0.99532,0.0,0.68262]
[1776973283270,60.02,77726.18,0.0,-0.99532,0.0,0.68262]
[1776973283468,60.02,77726.18,0.0,-0.99532,0.0,0.68262]
[1776973283519,60.02,77726.18,0.0,-0.99532,0.0,0.68262]
[1776973283607,60.02,77726.18,0.0,-0.99532,0.0,0.68262]
[1776973283700,60.02,77725.88,0.0,-0.99532,0.0,0.68244]
[1776973283769,60.02,77725.88,0.0,-0.99532,0.0,0.68244]
[1776973287958,60.02,77727.2,0.0,-0.99531,0.0,0.68323]
[1776973287964,60.02,77727.2,0.0,-0.99531,0.0,0.68323]
[1776973288020,60.02,77727.2,0.0,-0.99531,0.0,0.68323]
[1776973288111,60.02,77727.2,0.0,-0.99531,0.0,0.68323]
[1776973288170,60.02,77727.2,0.0,-0.99531,0.0,0.68323]
[1776973288269,60.02,77727.2,0.0,-0.99531,0.0,0.68323]
[1776973288276,60.02,77727.2,0.0,-0.99531,0.0,0.68323]
[1776973288406,60.02,77727.2,0.0,-0.99531,0.0,0.68323]
[1776973288516,60.02,77727.2,0.0,-0.99531,0.0,0.68323]
[1776973288522,60.02,77727.2,0.0,-0.99531,0.0,0.68323]
[1776973288745,60.02,77727.69,0.0,-0.99531,0.0,0.68352]
[1776973288770,60.02,77727.69,0.0,-0.99531,0.0,0.68352]
[1776973288858,60.02,77727.69,0.0,-0.99531,0.0,0.68352]
[1776973289029,60.02,77727.69,0.0,-0.99531,0.0,0.68352]
[1776973289132,60.02,77727.69,0.0,-0.99531,0.0,0.68352]
[1776973289272,60.02,77727.69,0.0,-0.99531,0.0,0.68352]
[1776973291080,60.02,77728.01,0.0,-0.99531,0.0,0.68371]
[1776973291272,60.02,77728.01,0.0,-0.99531,0.0,0.68371]
[1776973291284,60.02,77728.01,0.0,-0.99531,0.0,0.68371]
[1776973291522,60.02,77728.01,0.0,-0.99531,0.0,0.68371]
[1776973291646,60.02,77726.01,0.0,-0.99533,0.0,0.68129]
[1776973292648,60.02,77722.81,0.0,-0.99534,0.0,0.67937]
[1776973297683,60.02,77727.27,0.0,-0.99532,0.0,0.68204]
[1776973298690,60.02,77724.78,0.0,-0.99533,0.0,0.68055]
[1776973298846,60.02,77724.78,0.0,-0.99533,0.0,0.68055]
[1776973298973,60.02,77724.78,0.0,-0.99533,0.0,0.68055]
[1776973299021,60.02,77724.78,0.0,-0.99533,0.0,0.68055]
[1776973299151,60.02,77724.78,0.0,-0.99533,0.0,0.68055]
[1776973299271,60.02,77724.78,0.0,-0.99533,0.0,0.68055]
[1776973299300,60.02,77724.78,0.0,-0.99533,0.0,0.68055]
[1776973299702,60.02,77711.43,0.0,-0.99539,0.0,0.67261]
[1776973300709,60.02,77699.21,0.0,-0.99545,0.0,0.66541]
[1776973301519,60.02,77699.21,0.0,-0.99545,0.0,0.66541]
[1776973301716,60.02,77695.19,0.0,-0.99546,0.0,0.66305]
[1776973301781,60.02,77695.19,0.0,-0.99546,0.0,0.66305]
[1776973301899,60.02,77695.19,0.0,-0.99546,0.0,0.66305]
[1776973302040,60.02,77695.19,0.0,-0.99546,0.0,0.66305]
[1776973302269,60.02,77695.19,0.0,-0.99546,0.0,0.66305]
[1776973302275,60.02,77695.19,0.0,-0.99546,0.0,0.66305]
[1776973302652,60.02,77695.19,0.0,-0.99546,0.0,0.66305]
[1776973302723,60.02,77701.16,0.0,-0.99544,0.0,0.66655]
[1776973302769,60.02,77701.16,0.0,-0.99544,0.0,0.66655]
[1776973302792,60.02,77701.16,0.0,-0.99544,0.0,0.66655]
[1776973302989,60.02,77701.16,0.0,-0.99544,0.0,0.66655]
[1776973303020,60.02,77701.16,0.0,-0.99544,0.0,0.66655]
[1776973303527,60.02,77701.16,0.0,-0.99544,0.0,0.66655]
[1776973303652,60.02,77701.16,0.0,-0.99544,0.0,0.66655]
[1776973303775,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973303782,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973303917,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973304020,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973304319,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973304518,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973304770,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973304979,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973305184,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973305269,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973305334,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973305524,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973305649,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973305769,60.02,77701.88,0.0,-0.99543,0.0,0.66697]
[1776973306308,60.02,77701.88,0.0,-0.99543,0.0,0.66697]
[1776973306505,60.02,77701.88,0.0,-0.99543,0.0,0.66697]
[1776973306522,60.02,77701.88,0.0,-0.99543,0.0,0.66697]
[1776973306662,60.02,77701.88,0.0,-0.99543,0.0,0.66697]
[1776973306770,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973306786,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973306913,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973307022,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973307028,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973307270,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973307520,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973307645,60.02,77701.44,0.0,-0.99544,0.0,0.66672]
[1776973307772,60.02,77701.55,0.0,-0.99544,0.0,0.66678]
[1776973307779,60.02,77701.55,0.0,-0.99544,0.0,0.66678]
[1776973307843,60.02,77701.55,0.0,-0.99544,0.0,0.66678]
[1776973308025,60.02,77701.55,0.0,-0.99544,0.0,0.66678]
[1776973308032,60.02,77701.55,0.0,-0.99544,0.0,0.66678]
[1776973308271,60.02,77701.55,0.0,-0.99544,0.0,0.66678]
[1776973308275,60.02,77701.55,0.0,-0.99544,0.0,0.66678]
[1776973308420,60.02,77701.55,0.0,-0.99544,0.0,0.66678]
[1776973309277,60.02,77701.3,0.0,-0.99544,0.0,0.66663]
[1776973311076,60.02,77700.91,0.0,-0.99544,0.0,0.6664]
[1776973311163,60.02,77700.91,0.0,-0.99544,0.0,0.6664]
[1776973311270,60.02,77700.91,0.0,-0.99544,0.0,0.6664]
[1776973311290,60.02,77700.91,0.0,-0.99544,0.0,0.6664]
[1776973311459,60.02,77700.91,0.0,-0.99544,0.0,0.6664]
[1776973311521,60.02,77700.91,0.0,-0.99544,0.0,0.6664]
[1776973311586,60.02,77700.67,0.0,-0.99544,0.0,0.66626]
[1776973316821,60.02,77702.68,0.0,-0.99543,0.0,0.66744]
[1776973319842,60.02,77709.16,0.0,-0.9954,0.0,0.67126]
[1776973321463,60.02,77713.07,0.0,-0.99538,0.0,0.67358]
[1776973323835,60.02,77714.08,0.0,-0.99538,0.0,0.67418]
[1776973323906,60.02,77714.08,0.0,-0.99538,0.0,0.67418]
[1776973324039,60.02,77714.08,0.0,-0.99538,0.0,0.67418]
[1776973324142,60.02,77714.32,0.0,-0.99538,0.0,0.67432]
[1776973325886,60.02,77716.62,0.0,-0.99537,0.0,0.67569]
[1776973326893,60.02,77713.35,0.0,-0.99538,0.0,0.67374]
[1776973328961,60.02,77712.87,0.0,-0.99539,0.0,0.67346]
[1776973329021,60.02,77712.87,0.0,-0.99539,0.0,0.67346]
[1776973329026,60.02,77712.87,0.0,-0.99539,0.0,0.67346]
[1776973329200,60.02,77712.87,0.0,-0.99539,0.0,0.67346]
[1776973329279,60.02,77712.87,0.0,-0.99539,0.0,0.67346]
[1776973329333,60.02,77712.87,0.0,-0.99539,0.0,0.67346]
[1776973329523,60.02,77712.87,0.0,-0.99539,0.0,0.67346]
[1776973329532,60.02,77712.87,0.0,-0.99539,0.0,0.67346]
[1776973329648,60.02,77712.87,0.0,-0.99539,0.0,0.67346]
[1776973329681,60.02,77712.87,0.0,-0.99539,0.0,0.67346]
[1776973329750,60.02,77713.35,0.0,-0.99538,0.0,0.67374]
[1776973329769,60.02,77713.35,0.0,-0.99538,0.0,0.67374]
[1776973329874,60.02,77713.35,0.0,-0.99538,0.0,0.67374]
[1776973330019,60.02,77713.35,0.0,-0.99538,0.0,0.67374]
[1776973330088,60.02,77706.61,0.0,-0.99541,0.0,0.66976]
[1776973330921,60.02,77690.45,0.0,-0.99548,0.0,0.66028]
[1776973331928,60.02,77687.08,0.0,-0.9955,0.0,0.65832]
[1776973332935,60.02,77687.2,0.0,-0.9955,0.0,0.65839]
[1776973337969,60.02,77686.9,0.0,-0.9955,0.0,0.65822]
[1776973341997,60.02,77689.89,0.0,-0.99549,0.0,0.65996]
[1776973342802,60.02,77689.89,0.0,-0.99549,0.0,0.65996]
[1776973343349,60.02,77689.89,0.0,-0.99549,0.0,0.65996]
[1776973343901,60.02,77691.85,0.0,-0.99548,0.0,0.6611]
[1776973344012,60.02,77697.72,0.0,-0.99545,0.0,0.66453]
[1776973345609,60.02,77697.72,0.0,-0.99545,0.0,0.66453]
[1776973345615,60.02,77697.72,0.0,-0.99545,0.0,0.66453]
[1776973345770,60.02,77697.72,0.0,-0.99545,0.0,0.66453]
[1776973345711,60.02,77698.98,0.0,-0.99545,0.0,0.66527]
[1776973349017,60.02,77698.18,0.0,-0.99545,0.0,0.6648]
[1776973349066,60.02,77698.18,0.0,-0.99545,0.0,0.6648]
[1776973349270,60.02,77698.18,0.0,-0.99545,0.0,0.6648]
[1776973349608,60.02,77698.18,0.0,-0.99545,0.0,0.6648]
[1776973349748,60.02,77698.18,0.0,-0.99545,0.0,0.6648]
[1776973349770,60.02,77698.18,0.0,-0.99545,0.0,0.6648]
[1776973349818,60.02,77699.43,0.0,-0.99545,0.0,0.66553]
[1776973350019,60.02,77699.43,0.0,-0.99545,0.0,0.66553]
[1776973350030,60.02,77699.43,0.0,-0.99545,0.0,0.66553]
[1776973350270,60.02,77699.43,0.0,-0.99545,0.0,0.66553]
[1776973350292,60.02,77699.43,0.0,-0.99545,0.0,0.66553]
[1776973350520,60.02,77699.43,0.0,-0.99545,0.0,0.66553]
[1776973350755,60.02,77699.43,0.0,-0.99545,0.0,0.66553]
[1776973350769,60.02,77699.43,0.0,-0.99545,0.0,0.66553]
[1776973350956,60.02,77699.14,0.0,-0.99545,0.0,0.66536]
[1776973351019,60.02,77699.14,0.0,-0.99545,0.0,0.66536]
[1776973351123,60.02,77699.14,0.0,-0.99545,0.0,0.66536]
[1776973351270,60.02,77699.14,0.0,-0.99545,0.0,0.66536]
[1776973351449,60.02,77699.14,0.0,-0.99545,0.0,0.66536]
[1776973351519,60.02,77699.14,0.0,-0.99545,0.0,0.66536]
[1776973351630,60.02,77699.14,0.0,-0.99545,0.0,0.66536]
[1776973351770,60.02,77699.14,0.0,-0.99545,0.0,0.66536]
[1776973352301,60.02,77699.19,0.0,-0.99545,0.0,0.66419]
[1776973352447,60.02,77699.19,0.0,-0.99545,0.0,0.66419]
[1776973352521,60.02,77699.19,0.0,-0.99545,0.0,0.66419]
[1776973352567,60.02,77699.19,0.0,-0.99545,0.0,0.66419]
[1776973352768,60.02,77699.19,0.0,-0.99545,0.0,0.66419]
[1776973352983,60.02,77699.23,0.0,-0.99545,0.0,0.66421]
[1776973353020,60.02,77699.23,0.0,-0.99545,0.0,0.66421]
[1776973355089,60.02,77703.18,0.0,-0.99544,0.0,0.66653]
[1776973357194,60.02,77704.37,0.0,-0.99543,0.0,0.66723]
[1776973357269,60.02,77704.37,0.0,-0.99543,0.0,0.66723]
[1776973357279,60.02,77704.37,0.0,-0.99543,0.0,0.66723]
[1776973357500,60.02,77704.37,0.0,-0.99543,0.0,0.66723]
[1776973357531,60.02,77704.37,0.0,-0.99543,0.0,0.66723]
[1776973357649,60.02,77704.37,0.0,-0.99543,0.0,0.66723]
[1776973357770,60.02,77704.37,0.0,-0.99543,0.0,0.66723]
[1776973357778,60.02,77704.37,0.0,-0.99543,0.0,0.66723]
[1776973357733,60.02,77704.32,0.0,-0.99543,0.0,0.6672]
[1776973357965,60.02,77704.32,0.0,-0.99543,0.0,0.6672]
[1776973358069,60.02,77704.32,0.0,-0.99543,0.0,0.6672]
[1776973358670,60.02,77704.32,0.0,-0.99543,0.0,0.6672]
[1776973358759,60.02,77706.84,0.0,-0.99542,0.0,0.66868]
[1776973359120,60.02,77718.01,0.0,-0.99537,0.0,0.67529]
[1776973360126,60.02,77721.97,0.0,-0.99535,0.0,0.67765]
[1776973361134,60.02,77726.15,0.0,-0.99533,0.0,0.68014]
[1776973362022,60.02,77726.15,0.0,-0.99533,0.0,0.68014]
[1776973363853,60.02,77727.34,0.0,-0.99533,0.0,0.68085]
[1776973363862,60.02,77727.34,0.0,-0.99533,0.0,0.68085]
[1776973364011,60.02,77727.34,0.0,-0.99533,0.0,0.68085]
[1776973364021,60.02,77727.34,0.0,-0.99533,0.0,0.68085]
[1776973364186,60.02,77727.34,0.0,-0.99533,0.0,0.68085]
[1776973364270,60.02,77727.34,0.0,-0.99533,0.0,0.68085]
[1776973364315,60.02,77727.34,0.0,-0.99533,0.0,0.68085]
[1776973364520,60.02,77727.34,0.0,-0.99533,0.0,0.68085]
[1776973366171,60.02,77732.11,0.0,-0.99531,0.0,0.68371]
[1776973368184,60.02,77727.58,0.0,-0.99533,0.0,0.681]
[1776973369191,60.02,77725.32,0.0,-0.99534,0.0,0.67965]
[1776973370891,60.02,77725.52,0.0,-0.99534,0.0,0.67977]
[1776973371019,60.02,77725.52,0.0,-0.99534,0.0,0.67977]
[1776973371124,60.02,77725.52,0.0,-0.99534,0.0,0.67977]
[1776973371250,60.02,77725.52,0.0,-0.99534,0.0,0.67977]
[1776973371257,60.02,77725.52,0.0,-0.99534,0.0,0.67977]
[1776973371269,60.02,77725.52,0.0,-0.99534,0.0,0.67977]
[1776973371398,60.02,77725.52,0.0,-0.99534,0.0,0.67977]
[1776973371521,60.02,77725.52,0.0,-0.99534,0.0,0.67977]
[1776973371602,60.02,77725.41,0.0,-0.99534,0.0,0.6797]
[1776973373220,60.02,77729.36,0.0,-0.99532,0.0,0.68206]
[1776973378255,60.02,77730.75,0.0,-0.99531,0.0,0.6829]
[1776973379840,60.02,77731.44,0.0,-0.99531,0.0,0.68331]
[1776973379849,60.02,77731.44,0.0,-0.99531,0.0,0.68331]
[1776973380030,60.02,77731.44,0.0,-0.99531,0.0,0.68331]
[1776973380159,60.02,77731.44,0.0,-0.99531,0.0,0.68331]
[1776973380269,60.02,77731.44,0.0,-0.99531,0.0,0.68331]
[1776973380278,60.02,77731.44,0.0,-0.99531,0.0,0.68331]
[1776973380521,60.02,77731.44,0.0,-0.99531,0.0,0.68331]
[1776973380621,60.02,77732.72,0.0,-0.9953,0.0,0.68408]
[1776973382020,60.02,77734.39,0.0,-0.9953,0.0,0.68508]
[1776973382268,60.02,77734.39,0.0,-0.9953,0.0,0.68508]
[1776973382379,60.02,77734.39,0.0,-0.9953,0.0,0.68508]
[1776973382623,60.02,77734.39,0.0,-0.9953,0.0,0.68508]
[1776973382769,60.02,77734.39,0.0,-0.9953,0.0,0.68508]
[1776973382707,60.02,77734.59,0.0,-0.9953,0.0,0.6852]
[1776973383043,60.02,77734.59,0.0,-0.9953,0.0,0.6852]
[1776973383269,60.02,77734.59,0.0,-0.9953,0.0,0.6852]
[1776973383518,60.02,77734.59,0.0,-0.9953,0.0,0.6852]
[1776973383720,60.02,77734.59,0.0,-0.9953,0.0,0.6852]
[1776973383557,60.02,77736.12,0.0,-0.99529,0.0,0.68612]
[1776973386020,60.02,77734.4,0.0,-0.9953,0.0,0.68509]
[1776973386271,60.02,77734.4,0.0,-0.9953,0.0,0.68509]
[1776973387319,60.02,77732.12,0.0,-0.99531,0.0,0.68372]
[1776973388056,60.02,77732.12,0.0,-0.99531,0.0,0.68372]
[1776973388234,60.02,77732.12,0.0,-0.99531,0.0,0.68372]
[1776973388274,60.02,77732.12,0.0,-0.99531,0.0,0.68372]
[1776973389015,60.02,77730.75,0.0,-0.99531,0.0,0.6829]
[1776973389021,60.02,77730.75,0.0,-0.99531,0.0,0.6829]
[1776973389268,60.02,77730.75,0.0,-0.99531,0.0,0.6829]
[1776973389351,60.02,77727.84,0.0,-0.99533,0.0,0.68115]
[1776973390340,60.02,77725.72,0.0,-0.99534,0.0,0.67988]
[1776973394367,60.02,77720.17,0.0,-0.99536,0.0,0.67658]
[1776973395520,60.02,77720.17,0.0,-0.99536,0.0,0.67658]
[1776973395631,60.02,77720.17,0.0,-0.99536,0.0,0.67658]
[1776973395769,60.02,77720.17,0.0,-0.99536,0.0,0.67658]
[1776973395782,60.02,77720.17,0.0,-0.99536,0.0,0.67658]
[1776973395732,60.02,77719.11,0.0,-0.99537,0.0,0.67594]
[1776973396022,60.02,77719.11,0.0,-0.99537,0.0,0.67594]
[1776973396119,60.02,77719.11,0.0,-0.99537,0.0,0.67594]
[1776973396269,60.02,77719.11,0.0,-0.99537,0.0,0.67594]
[1776973396330,60.02,77719.11,0.0,-0.99537,0.0,0.67594]
[1776973396442,60.02,77719.11,0.0,-0.99537,0.0,0.67594]
[1776973396519,60.02,77719.11,0.0,-0.99537,0.0,0.67594]
[1776973396567,60.02,77719.11,0.0,-0.99537,0.0,0.67594]
[1776973396770,60.02,77719.11,0.0,-0.99537,0.0,0.67594]
[1776973396771,60.02,77719.11,0.0,-0.99537,0.0,0.67594]
[1776973396775,60.02,77719.07,0.0,-0.99537,0.0,0.67592]
[1776973396913,60.02,77719.07,0.0,-0.99537,0.0,0.67592]
[1776973397021,60.02,77719.07,0.0,-0.99537,0.0,0.67592]
[1776973397028,60.02,77719.07,0.0,-0.99537,0.0,0.67592]
[1776973397102,60.02,77719.07,0.0,-0.99537,0.0,0.67592]
[1776973397268,60.02,77719.07,0.0,-0.99537,0.0,0.67592]
[1776973397443,60.02,77719.07,0.0,-0.99537,0.0,0.67592]
[1776973397611,60.02,77719.07,0.0,-0.99537,0.0,0.67592]
[1776973397771,60.02,77719.07,0.0,-0.99537,0.0,0.67592]
[1776973397707,60.02,77719.23,0.0,-0.99536,0.0,0.67602]
[1776973397910,60.02,77719.23,0.0,-0.99536,0.0,0.67602]
[1776973398027,60.02,77719.23,0.0,-0.99536,0.0,0.67602]
[1776973398269,60.02,77719.23,0.0,-0.99536,0.0,0.67602]
[1776973398275,60.02,77719.23,0.0,-0.99536,0.0,0.67602]
[1776973398416,60.02,77719.23,0.0,-0.99536,0.0,0.67602]
[1776973398520,60.02,77719.23,0.0,-0.99536,0.0,0.67602]
[1776973398529,60.02,77719.23,0.0,-0.99536,0.0,0.67602]
[1776973398621,60.02,77721.32,0.0,-0.99536,0.0,0.67726]
[1776973399403,60.02,77718.91,0.0,-0.99537,0.0,0.67583]
[1776973402020,60.02,77719.09,0.0,-0.99537,0.0,0.67593]
[1776973402269,60.02,77719.09,0.0,-0.99537,0.0,0.67593]
[1776973402422,60.02,77719.09,0.0,-0.99537,0.0,0.67593]
[1776973402526,60.02,77719.09,0.0,-0.99537,0.0,0.67593]
[1776973402757,60.02,77719.09,0.0,-0.99537,0.0,0.67593]
[1776973402770,60.02,77719.09,0.0,-0.99537,0.0,0.67593]
[1776973402628,60.02,77719.32,0.0,-0.99536,0.0,0.67607]
[1776973403414,60.02,77719.32,0.0,-0.99536,0.0,0.67607]
[1776973403736,60.02,77719.32,0.0,-0.99536,0.0,0.67607]
[1776973403768,60.02,77719.32,0.0,-0.99536,0.0,0.67607]
[1776973403431,60.02,77719.76,0.0,-0.99536,0.0,0.67633]
[1776973404082,60.02,77719.76,0.0,-0.99536,0.0,0.67633]
[1776973404270,60.02,77719.76,0.0,-0.99536,0.0,0.67633]
[1776973404523,60.02,77719.76,0.0,-0.99536,0.0,0.67633]
[1776973404625,60.02,77719.55,0.0,-0.99536,0.0,0.67621]
[1776973404931,60.02,77719.55,0.0,-0.99536,0.0,0.67621]
[1776973405081,60.02,77719.55,0.0,-0.99536,0.0,0.67621]
[1776973405268,60.02,77719.55,0.0,-0.99536,0.0,0.67621]
[1776973405712,60.02,77719.55,0.0,-0.99536,0.0,0.67621]
[1776973405813,60.02,77718.51,0.0,-0.99537,0.0,0.67559]
[1776973406098,60.02,77718.51,0.0,-0.99537,0.0,0.67559]
[1776973406269,60.02,77718.51,0.0,-0.99537,0.0,0.67559]
[1776973406328,60.02,77718.51,0.0,-0.99537,0.0,0.67559]
[1776973406452,60.02,77717.84,0.0,-0.99537,0.0,0.67519]
[1776973407092,60.02,77717.84,0.0,-0.99537,0.0,0.67519]
[1776973407211,60.02,77717.84,0.0,-0.99537,0.0,0.67519]
[1776973407270,60.02,77717.84,0.0,-0.99537,0.0,0.67519]
[1776973407380,60.02,77717.84,0.0,-0.99537,0.0,0.67519]
[1776973407520,60.02,77717.84,0.0,-0.99537,0.0,0.67519]
[1776973409473,60.02,77707.69,0.0,-0.99542,0.0,0.66918]
[1776973410020,60.02,77707.69,0.0,-0.99542,0.0,0.66918]
[1776973410273,60.02,77707.69,0.0,-0.99542,0.0,0.66918]
[1776973410359,60.02,77707.69,0.0,-0.99542,0.0,0.66918]
[1776973410611,60.02,77707.69,0.0,-0.99542,0.0,0.66918]
[1776973410769,60.02,77707.69,0.0,-0.99542,0.0,0.66918]
[1776973410778,60.02,77707.69,0.0,-0.99542,0.0,0.66918]
[1776973410708,60.02,77708.79,0.0,-0.99541,0.0,0.66983]
[1776973411112,60.02,77708.79,0.0,-0.99541,0.0,0.66983]
[1776973411269,60.02,77708.79,0.0,-0.99541,0.0,0.66983]
[1776973411275,60.02,77708.79,0.0,-0.99541,0.0,0.66983]
[1776973411459,60.02,77708.79,0.0,-0.99541,0.0,0.66983]
[1776973411759,60.02,77708.79,0.0,-0.99541,0.0,0.66983]
[1776973411766,60.02,77708.79,0.0,-0.99541,0.0,0.66983]
[1776973411486,60.02,77708.77,0.0,-0.99542,0.0,0.66861]
[1776973411972,60.02,77708.77,0.0,-0.99542,0.0,0.66861]
[1776973412021,60.02,77708.77,0.0,-0.99542,0.0,0.66861]
[1776973412099,60.02,77708.77,0.0,-0.99542,0.0,0.66861]
[1776973412270,60.02,77708.77,0.0,-0.99542,0.0,0.66861]
[1776973412284,60.02,77708.77,0.0,-0.99542,0.0,0.66861]
[1776973412339,60.02,77708.77,0.0,-0.99542,0.0,0.66861]
[1776973412469,60.02,77708.77,0.0,-0.99542,0.0,0.66861]
[1776973412519,60.02,77708.77,0.0,-0.99542,0.0,0.66861]
[1776973412610,60.02,77714.95,0.0,-0.99539,0.0,0.67226]
[1776973418851,60.02,77714.4,0.0,-0.99539,0.0,0.67193]
[1776973418536,60.02,77710.04,0.0,-0.99541,0.0,0.66936]
[1776973418881,60.02,77710.04,0.0,-0.99541,0.0,0.66936]
[1776973418987,60.02,77710.04,0.0,-0.99541,0.0,0.66936]
[1776973419019,60.02,77710.04,0.0,-0.99541,0.0,0.66936]
[1776973419106,60.02,77710.04,0.0,-0.99541,0.0,0.66936]
[1776973419272,60.02,77710.04,0.0,-0.99541,0.0,0.66936]
[1776973419283,60.02,77710.04,0.0,-0.99541,0.0,0.66936]
[1776973419420,60.02,77710.04,0.0,-0.99541,0.0,0.66936]
[1776973419432,60.02,77710.04,0.0,-0.99541,0.0,0.66936]
[1776973419519,60.02,77710.04,0.0,-0.99541,0.0,0.66936]
[1776973419545,60.02,77703.56,0.0,-0.99544,0.0,0.66554]
[1776973420552,60.02,77693.71,0.0,-0.99549,0.0,0.65978]
[1776973421559,60.02,77691.97,0.0,-0.99549,0.0,0.65877]
[1776973424580,60.02,77696.98,0.0,-0.99547,0.0,0.66169]
[1776973425587,60.02,77698.1,0.0,-0.99547,0.0,0.66234]
[1776973426593,60.02,77696.41,0.0,-0.99547,0.0,0.66136]
[1776973428722,60.02,77696.36,0.0,-0.99547,0.0,0.66133]
[1776973428770,60.02,77696.36,0.0,-0.99547,0.0,0.66133]
[1776973428874,60.02,77695.57,0.0,-0.99548,0.0,0.66087]
[1776973428944,60.02,77695.57,0.0,-0.99548,0.0,0.66087]
[1776973429022,60.02,77695.57,0.0,-0.99548,0.0,0.66087]
[1776973429615,60.02,77693.9,0.0,-0.99549,0.0,0.65989]
[1776973431629,60.02,77697.31,0.0,-0.99547,0.0,0.66188]
[1776973433644,60.02,77699.71,0.0,-0.99546,0.0,0.66329]
[1776973434331,60.02,77699.71,0.0,-0.99546,0.0,0.66329]
[1776973434518,60.02,77699.71,0.0,-0.99546,0.0,0.66329]
[1776973434535,60.02,77699.71,0.0,-0.99546,0.0,0.66329]
[1776973434769,60.02,77699.71,0.0,-0.99546,0.0,0.66329]
[1776973439686,60.02,77703.68,0.0,-0.99544,0.0,0.66561]
[1776973440549,60.02,77703.68,0.0,-0.99544,0.0,0.66561]
[1776973440572,60.02,77703.68,0.0,-0.99544,0.0,0.66561]
[1776973440688,60.02,77703.68,0.0,-0.99544,0.0,0.66561]
[1776973440769,60.02,77703.68,0.0,-0.99544,0.0,0.66561]
[1776973440875,60.02,77703.68,0.0,-0.99544,0.0,0.66561]
[1776973441020,60.02,77704.25,0.0,-0.99544,0.0,0.66595]
[1776973441198,60.02,77704.25,0.0,-0.99544,0.0,0.66595]
[1776973441269,60.02,77704.25,0.0,-0.99544,0.0,0.66595]
[1776973441336,60.02,77704.25,0.0,-0.99544,0.0,0.66595]
[1776973441451,60.02,77704.25,0.0,-0.99544,0.0,0.66595]
[1776973441519,60.02,77704.25,0.0,-0.99544,0.0,0.66595]
[1776973441562,60.02,77704.25,0.0,-0.99544,0.0,0.66595]
[1776973441710,60.02,77704.25,0.0,-0.99544,0.0,0.66595]
[1776973441774,60.02,77704.25,0.0,-0.99544,0.0,0.66595]
[1776973441849,60.02,77704.25,0.0,-0.99544,0.0,0.66595]
[1776973441811,60.02,77698.19,0.0,-0.99547,0.0,0.6624]
[1776973442708,60.02,77691.5,0.0,-0.9955,0.0,0.6585]
[1776973444020,60.02,77690.7,0.0,-0.9955,0.0,0.65803]
[1776973444268,60.02,77690.7,0.0,-0.9955,0.0,0.65803]
[1776973444274,60.02,77690.7,0.0,-0.9955,0.0,0.65803]
[1776973444617,60.02,77690.7,0.0,-0.9955,0.0,0.65803]
[1776973444651,60.02,77690.7,0.0,-0.9955,0.0,0.65803]
[1776973444769,60.02,77690.7,0.0,-0.9955,0.0,0.65803]
[1776973444774,60.02,77690.7,0.0,-0.9955,0.0,0.65803]
[1776973444973,60.02,77690.87,0.0,-0.9955,0.0,0.65813]
[1776973445020,60.02,77690.87,0.0,-0.9955,0.0,0.65813]
[1776973445095,60.02,77690.87,0.0,-0.9955,0.0,0.65813]
[1776973445309,60.02,77690.87,0.0,-0.9955,0.0,0.65813]
[1776973445520,60.02,77690.87,0.0,-0.9955,0.0,0.65813]
[1776973445528,60.02,77690.87,0.0,-0.9955,0.0,0.65813]
[1776973446739,60.02,77700.21,0.0,-0.99546,0.0,0.66358]
[1776973447745,60.02,77699.79,0.0,-0.99546,0.0,0.66333]
[1776973448020,60.02,77699.79,0.0,-0.99546,0.0,0.66333]
[1776973448270,60.02,77699.79,0.0,-0.99546,0.0,0.66333]
[1776973448463,60.02,77699.79,0.0,-0.99546,0.0,0.66333]
[1776973448519,60.02,77699.79,0.0,-0.99546,0.0,0.66333]
[1776973448771,60.02,77699.79,0.0,-0.99546,0.0,0.66333]
[1776973448857,60.02,77703.97,0.0,-0.99544,0.0,0.66578]
[1776973448938,60.02,77703.97,0.0,-0.99544,0.0,0.66578]
[1776973449760,60.02,77698.89,0.0,-0.99546,0.0,0.66281]
[1776973450766,60.02,77697.71,0.0,-0.99547,0.0,0.66212]
[1776973451774,60.02,77698.73,0.0,-0.99546,0.0,0.66271]
[1776973452021,60.02,77698.73,0.0,-0.99546,0.0,0.66271]
[1776973454795,60.02,77702.85,0.0,-0.99545,0.0,0.66513]
[1776973455802,60.02,77705.89,0.0,-0.99543,0.0,0.66691]
[1776973456809,60.02,77711.08,0.0,-0.99541,0.0,0.66997]
[1776973461844,60.02,77710.84,0.0,-0.99541,0.0,0.66983]
[1776973463858,60.02,77709.73,0.0,-0.99542,0.0,0.66917]
[1776973464864,60.02,77708.5,0.0,-0.99542,0.0,0.66845]
[1776973469899,60.02,77710.02,0.0,-0.99541,0.0,0.66934]
[1776973474935,60.02,77703.74,0.0,-0.99545,0.0,0.66444]
[1776973475942,60.02,77702.04,0.0,-0.99546,0.0,0.66344]
[1776973477956,60.02,77701.04,0.0,-0.99546,0.0,0.66286]
[1776973478963,60.02,77700.12,0.0,-0.99547,0.0,0.66232]
[1776973479990,60.02,77697.43,0.0,-0.99548,0.0,0.66075]
[1776973480985,60.02,77685.79,0.0,-0.99553,0.0,0.65399]
[1776973481992,60.02,77680.14,0.0,-0.99555,0.0,0.65073]
[1776973482999,60.02,77677.18,0.0,-0.99557,0.0,0.64902]
[1776973484007,60.02,77678.17,0.0,-0.99556,0.0,0.64959]
[1776973489041,60.02,77676.96,0.0,-0.99557,0.0,0.6489]
[1776973491055,60.02,77677.86,0.0,-0.99556,0.0,0.64941]
[1776973494076,60.02,77678.94,0.0,-0.99556,0.0,0.65004]
[1776973499110,60.02,77678.93,0.0,-0.99556,0.0,0.65003]
[1776973500139,60.02,77675.52,0.0,-0.99557,0.0,0.64807]
[1776973501143,60.02,77673.43,0.0,-0.99558,0.0,0.64687]
[1776973502151,60.02,77684.51,0.0,-0.99553,0.0,0.65325]
[1776973503168,60.02,77692.87,0.0,-0.9955,0.0,0.65809]
[1776973504166,60.02,77697.81,0.0,-0.99548,0.0,0.66097]
[1776973505173,60.02,77697.14,0.0,-0.99548,0.0,0.66058]
[1776973506180,60.02,77700.8,0.0,-0.99546,0.0,0.66272]
[1776973507187,60.02,77708.86,0.0,-0.99543,0.0,0.66745]
[1776973509201,60.02,77706.46,0.0,-0.99544,0.0,0.66604]
[1776973510208,60.02,77704.33,0.0,-0.99545,0.0,0.66479]
[1776973511215,60.02,77707.16,0.0,-0.99544,0.0,0.66645]
[1776973512221,60.02,77712.93,0.0,-0.99541,0.0,0.66985]
[1776973514235,60.02,77713.18,0.0,-0.99541,0.0,0.66999]
[1776973516251,60.02,77714.05,0.0,-0.9954,0.0,0.67051]
[1776973518267,60.02,77717.36,0.0,-0.99539,0.0,0.67247]
[1776973519272,60.02,77721.18,0.0,-0.99537,0.0,0.67473]
[1776973523300,60.02,77722.61,0.0,-0.99537,0.0,0.67558]
[1776973525314,60.02,77718.95,0.0,-0.99538,0.0,0.67341]
[1776973526321,60.02,77717.96,0.0,-0.99539,0.0,0.67282]
[1776973529341,60.02,77718.96,0.0,-0.99538,0.0,0.67341]
[1776973532363,60.02,77717.44,0.0,-0.9954,0.0,0.6713]
[1776973533370,60.02,77710.94,0.0,-0.99543,0.0,0.66746]
[1776973534377,60.02,77706.12,0.0,-0.99545,0.0,0.66463]
[1776973536391,60.02,77707.53,0.0,-0.99544,0.0,0.66546]
[1776973541425,60.02,77703.49,0.0,-0.99546,0.0,0.66309]
[1776973542435,60.02,77701.64,0.0,-0.99547,0.0,0.66201]
[1776973544449,60.02,77698.69,0.0,-0.99548,0.0,0.66028]
[1776973547470,60.02,77700.65,0.0,-0.99547,0.0,0.66143]
[1776973548479,60.02,77702.56,0.0,-0.99546,0.0,0.66254]
[1776973552505,60.02,77703.76,0.0,-0.99546,0.0,0.66325]
[1776973553512,60.02,77708.05,0.0,-0.99544,0.0,0.66576]
[1776973554519,60.02,77712.76,0.0,-0.99542,0.0,0.66853]
[1776973555527,60.02,77715.64,0.0,-0.99541,0.0,0.67023]
[1776973556534,60.02,77718.4,0.0,-0.99539,0.0,0.67186]
[1776973557541,60.02,77716.08,0.0,-0.9954,0.0,0.67049]
[1776973558548,60.02,77716.98,0.0,-0.9954,0.0,0.67102]
[1776973559555,60.02,77716.06,0.0,-0.9954,0.0,0.67048]
[1776973560561,60.02,77713.35,0.0,-0.99542,0.0,0.66888]
[1776973565596,60.02,77716.34,0.0,-0.9954,0.0,0.67065]
[1776973567611,60.02,77718.0,0.0,-0.99539,0.0,0.67163]
[1776973572646,60.02,77717.64,0.0,-0.9954,0.0,0.67141]
[1776973574862,60.02,77717.77,0.0,-0.9954,0.0,0.67149]
[1776973575020,60.02,77718.04,0.0,-0.99539,0.0,0.67165]
[1776973575273,60.02,77718.04,0.0,-0.99539,0.0,0.67165]
[1776973575667,60.02,77717.36,0.0,-0.9954,0.0,0.67125]
[1776973579697,60.02,77709.92,0.0,-0.99543,0.0,0.66686]
[1776973580704,60.02,77705.55,0.0,-0.99545,0.0,0.66429]
[1776973582718,60.02,77707.94,0.0,-0.99544,0.0,0.6657]
[1776973583725,60.02,77703.57,0.0,-0.99546,0.0,0.66313]
[1776973586746,60.02,77704.97,0.0,-0.99545,0.0,0.66395]
[1776973587753,60.02,77710.52,0.0,-0.99543,0.0,0.66721]
[1776973588760,60.02,77713.37,0.0,-0.99542,0.0,0.66889]
[1776973589767,60.02,77714.34,0.0,-0.99541,0.0,0.66946]
[1776973592788,60.02,77712.76,0.0,-0.99543,0.0,0.66732]
[1776973593795,60.02,77713.81,0.0,-0.99542,0.0,0.66794]
[1776973594802,60.02,77717.8,0.0,-0.9954,0.0,0.67029]
[1776973595809,60.02,77719.14,0.0,-0.9954,0.0,0.67108]
[1776973597823,60.02,77716.53,0.0,-0.99541,0.0,0.66954]
[1776973598830,60.02,77715.24,0.0,-0.99542,0.0,0.66878]
[1776973600843,60.02,77716.23,0.0,-0.99541,0.0,0.66936]
[1776973601157,60.02,77716.23,0.0,-0.99541,0.0,0.66936]
[1776973601851,60.02,77717.56,0.0,-0.99541,0.0,0.67015]
[1776973602857,60.02,77718.43,0.0,-0.9954,0.0,0.67066]
[1776973604029,60.02,77718.43,0.0,-0.9954,0.0,0.67066]
[1776973603865,60.02,77722.35,0.0,-0.99538,0.0,0.67298]
[1776973604261,60.02,77722.35,0.0,-0.99538,0.0,0.67298]
[1776973604510,60.02,77722.35,0.0,-0.99538,0.0,0.67298]
[1776973604520,60.02,77722.35,0.0,-0.99538,0.0,0.67298]
[1776973604872,60.02,77730.07,0.0,-0.99535,0.0,0.67757]
[1776973605879,60.02,77730.98,0.0,-0.99534,0.0,0.67812]
[1776973609907,60.02,77728.37,0.0,-0.99536,0.0,0.67656]
[1776973610917,60.02,77723.3,0.0,-0.99538,0.0,0.67355]
[1776973611922,60.02,77715.68,0.0,-0.99541,0.0,0.66904]
[1776973612929,60.02,77711.76,0.0,-0.99543,0.0,0.66673]
[1776973615260,60.02,77709.61,0.0,-0.99544,0.0,0.66547]
[1776973615269,60.02,77709.61,0.0,-0.99544,0.0,0.66547]
[1776973615340,60.02,77709.61,0.0,-0.99544,0.0,0.66547]
[1776973615480,60.02,77709.61,0.0,-0.99544,0.0,0.66547]
[1776973615525,60.02,77709.61,0.0,-0.99544,0.0,0.66547]
[1776973615593,60.02,77709.61,0.0,-0.99544,0.0,0.66547]
[1776973615719,60.02,77709.61,0.0,-0.99544,0.0,0.66547]
[1776973615774,60.02,77709.61,0.0,-0.99544,0.0,0.66547]
[1776973615876,60.02,77709.61,0.0,-0.99544,0.0,0.66547]
[1776973616019,60.02,77709.61,0.0,-0.99544,0.0,0.66547]
[1776973615950,60.02,77709.84,0.0,-0.99544,0.0,0.6656]
[1776973617964,60.02,77712.4,0.0,-0.99543,0.0,0.66711]
[1776973620985,60.02,77718.2,0.0,-0.9954,0.0,0.67053]
[1776973622230,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973622278,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973622391,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973622436,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973622520,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973622532,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973622734,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973622769,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973622912,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973623013,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973623020,60.02,77719.05,0.0,-0.9954,0.0,0.67103]
[1776973623014,60.02,77718.83,0.0,-0.9954,0.0,0.6709]
[1776973623173,60.02,77718.83,0.0,-0.9954,0.0,0.6709]
[1776973623272,60.02,77718.83,0.0,-0.9954,0.0,0.6709]
[1776973623470,60.02,77718.83,0.0,-0.9954,0.0,0.6709]
[1776973623520,60.02,77718.83,0.0,-0.9954,0.0,0.6709]
[1776973623848,60.02,77718.83,0.0,-0.9954,0.0,0.6709]
[1776973624019,60.02,77718.83,0.0,-0.9954,0.0,0.6709]
[1776973624008,60.02,77720.27,0.0,-0.99539,0.0,0.67175]
[1776973624183,60.02,77720.27,0.0,-0.99539,0.0,0.67175]
[1776973624274,60.02,77720.27,0.0,-0.99539,0.0,0.67175]
[1776973624514,60.02,77720.27,0.0,-0.99539,0.0,0.67175]
[1776973624768,60.02,77720.27,0.0,-0.99539,0.0,0.67175]
[1776973625014,60.02,77719.74,0.0,-0.9954,0.0,0.67144]
[1776973625180,60.02,77719.74,0.0,-0.9954,0.0,0.67144]
[1776973625268,60.02,77719.74,0.0,-0.9954,0.0,0.67144]
[1776973625709,60.02,77719.74,0.0,-0.9954,0.0,0.67144]
[1776973625773,60.02,77719.74,0.0,-0.9954,0.0,0.67144]
[1776973625838,60.02,77719.74,0.0,-0.9954,0.0,0.67144]
[1776973625906,60.02,77719.74,0.0,-0.9954,0.0,0.67144]
[1776973626019,60.02,77719.74,0.0,-0.9954,0.0,0.67144]
[1776973626021,60.02,77720.15,0.0,-0.99539,0.0,0.67168]
[1776973626518,60.02,77720.15,0.0,-0.99539,0.0,0.67168]
[1776973626769,60.02,77720.15,0.0,-0.99539,0.0,0.67168]
[1776973627028,60.02,77720.11,0.0,-0.99539,0.0,0.67166]
[1776973627181,60.02,77720.11,0.0,-0.99539,0.0,0.67166]
[1776973627272,60.02,77720.11,0.0,-0.99539,0.0,0.67166]
[1776973628035,60.02,77718.98,0.0,-0.9954,0.0,0.67099]
[1776973633070,60.02,77721.59,0.0,-0.99539,0.0,0.67253]
[1776973634450,60.02,77721.59,0.0,-0.99539,0.0,0.67253]
[1776973634519,60.02,77721.59,0.0,-0.99539,0.0,0.67253]
[1776973634592,60.02,77721.59,0.0,-0.99539,0.0,0.67253]
[1776973634598,60.02,77721.59,0.0,-0.99539,0.0,0.67253]
[1776973634770,60.02,77721.59,0.0,-0.99539,0.0,0.67253]
[1776973634774,60.02,77721.59,0.0,-0.99539,0.0,0.67253]
[1776973634911,60.02,77721.59,0.0,-0.99539,0.0,0.67253]
[1776973635021,60.02,77721.59,0.0,-0.99539,0.0,0.67253]
[1776973634998,60.02,77725.04,0.0,-0.99537,0.0,0.67458]
[1776973640120,60.02,77726.85,0.0,-0.99536,0.0,0.67566]
[1776973641187,60.02,77726.85,0.0,-0.99536,0.0,0.67566]
[1776973641259,60.02,77726.85,0.0,-0.99536,0.0,0.67566]
[1776973641268,60.02,77726.85,0.0,-0.99536,0.0,0.67566]
[1776973641437,60.02,77726.85,0.0,-0.99536,0.0,0.67566]
[1776973641443,60.02,77726.85,0.0,-0.99536,0.0,0.67566]
[1776973641520,60.02,77726.85,0.0,-0.99536,0.0,0.67566]
[1776973641582,60.02,77726.85,0.0,-0.99536,0.0,0.67566]
[1776973641769,60.02,77726.85,0.0,-0.99536,0.0,0.67566]
[1776973641798,60.02,77727.59,0.0,-0.99536,0.0,0.6761]
[1776973648176,60.02,77728.41,0.0,-0.99536,0.0,0.67659]
[1776973650490,60.02,77726.54,0.0,-0.99536,0.0,0.67547]
[1776973650496,60.02,77726.54,0.0,-0.99536,0.0,0.67547]
[1776973650520,60.02,77726.54,0.0,-0.99536,0.0,0.67547]
[1776973650623,60.02,77726.54,0.0,-0.99536,0.0,0.67547]
[1776973650629,60.02,77726.54,0.0,-0.99536,0.0,0.67547]
[1776973650739,60.02,77726.54,0.0,-0.99536,0.0,0.67547]
[1776973650775,60.02,77726.54,0.0,-0.99536,0.0,0.67547]
[1776973650921,60.02,77726.54,0.0,-0.99536,0.0,0.67547]
[1776973651019,60.02,77726.54,0.0,-0.99536,0.0,0.67547]
[1776973651015,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973651099,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973651212,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973651275,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973651359,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973651457,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973651518,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973651594,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973651769,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973651776,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973651932,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973652020,60.02,77726.56,0.0,-0.99537,0.0,0.67426]
[1776973652032,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973652276,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973652403,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973652520,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973652527,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973652769,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973652789,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973652899,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973653019,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973653026,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973653001,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973653266,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973653519,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973653625,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973653771,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973653949,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973654019,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973654050,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973654103,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973654269,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973654279,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973654519,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973654578,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973654697,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973654769,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973654927,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973655021,60.02,77726.48,0.0,-0.99537,0.0,0.67421]
[1776973655018,60.02,77726.34,0.0,-0.99537,0.0,0.67413]
[1776973655129,60.02,77726.34,0.0,-0.99537,0.0,0.67413]
[1776973655269,60.02,77726.34,0.0,-0.99537,0.0,0.67413]
[1776973655282,60.02,77726.34,0.0,-0.99537,0.0,0.67413]
[1776973655403,60.02,77726.34,0.0,-0.99537,0.0,0.67413]
[1776973655520,60.02,77726.34,0.0,-0.99537,0.0,0.67413]
[1776973655529,60.02,77726.34,0.0,-0.99537,0.0,0.67413]
[1776973655812,60.02,77726.34,0.0,-0.99537,0.0,0.67413]
[1776973656022,60.02,77726.34,0.0,-0.99537,0.0,0.67413]
[1776973655914,60.02,77724.36,0.0,-0.99538,0.0,0.67296]
[1776973656128,60.02,77724.36,0.0,-0.99538,0.0,0.67296]
[1776973656266,60.02,77724.36,0.0,-0.99538,0.0,0.67296]
[1776973656392,60.02,77724.36,0.0,-0.99538,0.0,0.67296]
[1776973656519,60.02,77724.36,0.0,-0.99538,0.0,0.67296]
[1776973656525,60.02,77724.36,0.0,-0.99538,0.0,0.67296]
[1776973656633,60.02,77724.36,0.0,-0.99538,0.0,0.67296]
[1776973656772,60.02,77724.36,0.0,-0.99538,0.0,0.67296]
[1776973656782,60.02,77724.36,0.0,-0.99538,0.0,0.67296]
[1776973656846,60.02,77721.96,0.0,-0.99539,0.0,0.67153]
[1776973657181,60.02,77721.96,0.0,-0.99539,0.0,0.67153]
[1776973657269,60.02,77721.96,0.0,-0.99539,0.0,0.67153]
[1776973657365,60.02,77721.96,0.0,-0.99539,0.0,0.67153]
[1776973657555,60.02,77721.96,0.0,-0.99539,0.0,0.67153]
[1776973657770,60.02,77721.96,0.0,-0.99539,0.0,0.67153]
[1776973657777,60.02,77721.96,0.0,-0.99539,0.0,0.67153]
[1776973658041,60.02,77721.96,0.0,-0.99539,0.0,0.67153]
[1776973657871,60.02,77722.31,0.0,-0.99539,0.0,0.67174]
[1776973658273,60.02,77722.31,0.0,-0.99539,0.0,0.67174]
[1776973658280,60.02,77722.31,0.0,-0.99539,0.0,0.67174]
[1776973658531,60.02,77722.31,0.0,-0.99539,0.0,0.67174]
[1776973658712,60.02,77722.31,0.0,-0.99539,0.0,0.67174]
[1776973658769,60.02,77722.31,0.0,-0.99539,0.0,0.67174]
[1776973658866,60.02,77722.31,0.0,-0.99539,0.0,0.67174]
[1776973658967,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973659168,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973659269,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973659275,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973659385,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973659521,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973659527,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973659659,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973659788,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973660019,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973660025,60.02,77722.63,0.0,-0.99539,0.0,0.67193]
[1776973659870,60.02,77722.51,0.0,-0.99539,0.0,0.67186]
[1776973660269,60.02,77722.51,0.0,-0.99539,0.0,0.67186]
[1776973660519,60.02,77722.51,0.0,-0.99539,0.0,0.67186]
[1776973660723,60.02,77722.51,0.0,-0.99539,0.0,0.67186]
[1776973660768,60.02,77722.51,0.0,-0.99539,0.0,0.67186]
[1776973661019,60.02,77722.51,0.0,-0.99539,0.0,0.67186]
[1776973661025,60.02,77722.51,0.0,-0.99539,0.0,0.67186]
[1776973660790,60.02,77721.58,0.0,-0.9954,0.0,0.67131]
[1776973661269,60.02,77721.58,0.0,-0.9954,0.0,0.67131]
[1776973661401,60.02,77721.58,0.0,-0.9954,0.0,0.67131]
[1776973661519,60.02,77721.58,0.0,-0.9954,0.0,0.67131]
[1776973662068,60.02,77721.58,0.0,-0.9954,0.0,0.67131]
[1776973661620,60.02,77720.85,0.0,-0.9954,0.0,0.67088]
[1776973662268,60.02,77720.85,0.0,-0.9954,0.0,0.67088]
[1776973662523,60.02,77720.85,0.0,-0.9954,0.0,0.67088]
[1776973662529,60.02,77720.85,0.0,-0.9954,0.0,0.67088]
[1776973662734,60.02,77720.85,0.0,-0.9954,0.0,0.67088]
[1776973662838,60.02,77720.83,0.0,-0.9954,0.0,0.67087]
[1776973665071,60.02,77721.5,0.0,-0.9954,0.0,0.67126]
[1776973665156,60.02,77721.5,0.0,-0.9954,0.0,0.67126]
[1776973665090,60.02,77721.57,0.0,-0.9954,0.0,0.6713]
[1776973665272,60.02,77721.57,0.0,-0.9954,0.0,0.6713]
[1776973665520,60.02,77721.57,0.0,-0.9954,0.0,0.6713]
[1776973665602,60.02,77718.28,0.0,-0.99541,0.0,0.66936]
[1776973666309,60.02,77711.2,0.0,-0.99544,0.0,0.66519]
[1776973667871,60.02,77705.38,0.0,-0.99547,0.0,0.66178]
[1776973669329,60.02,77706.46,0.0,-0.99546,0.0,0.66241]
[1776973670337,60.02,77708.12,0.0,-0.99546,0.0,0.66339]
[1776973671344,60.02,77712.6,0.0,-0.99544,0.0,0.66601]
[1776973673357,60.02,77715.67,0.0,-0.99542,0.0,0.66782]
[1776973674365,60.02,77717.83,0.0,-0.99541,0.0,0.66909]
[1776973675372,60.02,77719.01,0.0,-0.99541,0.0,0.66979]
[1776973676716,60.02,77717.65,0.0,-0.99541,0.0,0.66899]
[1776973677386,60.02,77715.13,0.0,-0.99542,0.0,0.6675]
[1776973679400,60.02,77713.29,0.0,-0.99543,0.0,0.66642]
[1776973681414,60.02,77714.74,0.0,-0.99543,0.0,0.66727]
[1776973682421,60.02,77716.02,0.0,-0.99542,0.0,0.66803]
[1776973687456,60.02,77716.01,0.0,-0.99542,0.0,0.66802]
[1776973689469,60.02,77713.64,0.0,-0.99543,0.0,0.66663]
[1776973690477,60.02,77715.85,0.0,-0.99542,0.0,0.66793]
[1776973692491,60.02,77714.63,0.0,-0.99543,0.0,0.66721]
[1776973694505,60.02,77715.58,0.0,-0.99542,0.0,0.66777]
[1776973696519,60.02,77717.69,0.0,-0.99541,0.0,0.66901]
[1776973697526,60.02,77718.63,0.0,-0.99541,0.0,0.66957]
[1776973699540,60.02,77719.59,0.0,-0.9954,0.0,0.67013]
[1776973700547,60.02,77721.66,0.0,-0.99539,0.0,0.67136]
[1776973701554,60.02,77724.31,0.0,-0.99538,0.0,0.67293]
[1776973702561,60.02,77725.55,0.0,-0.99538,0.0,0.67366]
[1776973705899,60.02,77726.42,0.0,-0.99537,0.0,0.67418]
[1776973706018,60.02,77726.42,0.0,-0.99537,0.0,0.67418]
[1776973706269,60.02,77726.57,0.0,-0.99537,0.0,0.67427]
[1776973706589,60.02,77727.14,0.0,-0.99537,0.0,0.67461]
[1776973707596,60.02,77728.57,0.0,-0.99536,0.0,0.67546]
[1776973709610,60.02,77732.05,0.0,-0.99535,0.0,0.67753]
[1776973710617,60.02,77731.2,0.0,-0.99535,0.0,0.67702]
[1776973711624,60.02,77734.53,0.0,-0.99535,0.0,0.67778]
[1776973712630,60.02,77737.44,0.0,-0.99533,0.0,0.67952]
[1776973714645,60.02,77738.95,0.0,-0.99533,0.0,0.68042]
[1776973715652,60.02,77737.4,0.0,-0.99533,0.0,0.67949]
[1776973716659,60.02,77738.38,0.0,-0.99533,0.0,0.68008]
[1776973717666,60.02,77737.39,0.0,-0.99533,0.0,0.67949]
[1776973720687,60.02,77738.22,0.0,-0.99533,0.0,0.67998]
[1776973724715,60.02,77740.12,0.0,-0.99532,0.0,0.68112]
[1776973727736,60.02,77741.73,0.0,-0.99531,0.0,0.68209]
[1776973728743,60.02,77744.59,0.0,-0.9953,0.0,0.6838]
[1776973729750,60.02,77750.78,0.0,-0.99527,0.0,0.68753]
[1776973731014,60.02,77750.78,0.0,-0.99527,0.0,0.68753]
[1776973731035,60.02,77760.21,0.0,-0.99523,0.0,0.69325]
[1776973731768,60.02,77766.73,0.0,-0.9952,0.0,0.69722]
[1776973732774,60.02,77769.51,0.0,-0.99518,0.0,0.69892]
[1776973734067,60.02,77769.51,0.0,-0.99518,0.0,0.69892]
[1776973734161,60.02,77769.75,0.0,-0.99518,0.0,0.69907]
[1776973736210,60.02,77768.88,0.0,-0.99519,0.0,0.69853]
[1776973736286,60.02,77768.88,0.0,-0.99519,0.0,0.69853]
[1776973736803,60.02,77768.92,0.0,-0.99519,0.0,0.69856]
[1776973738817,60.02,77766.41,0.0,-0.9952,0.0,0.69702]
[1776973742845,60.02,77769.29,0.0,-0.99519,0.0,0.69879]
[1776973744859,60.02,77772.32,0.0,-0.99517,0.0,0.70064]
[1776973746879,60.02,77788.72,0.0,-0.99509,0.0,0.71076]
[1776973747886,60.02,77793.12,0.0,-0.99507,0.0,0.7135]
[1776973750907,60.02,77796.06,0.0,-0.99506,0.0,0.71533]
[1776973751914,60.02,77792.35,0.0,-0.99508,0.0,0.71302]
[1776973755942,60.02,77795.71,0.0,-0.99506,0.0,0.71511]
[1776973757947,60.02,77795.39,0.0,-0.99506,0.0,0.71492]
[1776973758021,60.02,77795.39,0.0,-0.99506,0.0,0.71492]
[1776973758228,60.02,77795.59,0.0,-0.99506,0.0,0.71504]
[1776973758270,60.02,77795.59,0.0,-0.99506,0.0,0.71504]
[1776973758346,60.02,77795.59,0.0,-0.99506,0.0,0.71504]
[1776973758500,60.02,77795.59,0.0,-0.99506,0.0,0.71504]
[1776973758528,60.02,77795.59,0.0,-0.99506,0.0,0.71504]
[1776973759970,60.02,77790.65,0.0,-0.99508,0.0,0.71196]
[1776973761980,60.02,77790.26,0.0,-0.99509,0.0,0.71172]
[1776973762011,60.02,77790.26,0.0,-0.99509,0.0,0.71172]
[1776973762020,60.02,77790.26,0.0,-0.99509,0.0,0.71172]
[1776973762113,60.02,77791.39,0.0,-0.99508,0.0,0.71242]
[1776973762282,60.02,77791.39,0.0,-0.99508,0.0,0.71242]
[1776973762526,60.02,77791.39,0.0,-0.99508,0.0,0.71242]
[1776973762536,60.02,77791.39,0.0,-0.99508,0.0,0.71242]
[1776973762670,60.02,77791.39,0.0,-0.99508,0.0,0.71242]
[1776973762770,60.02,77791.39,0.0,-0.99508,0.0,0.71242]
[1776973762778,60.02,77791.39,0.0,-0.99508,0.0,0.71242]
[1776973763020,60.02,77791.39,0.0,-0.99508,0.0,0.71242]
[1776973763027,60.02,77791.39,0.0,-0.99508,0.0,0.71242]
[1776973763222,60.02,77791.39,0.0,-0.99508,0.0,0.71242]
[1776973763048,60.02,77793.77,0.0,-0.99507,0.0,0.7139]
[1776973763269,60.02,77793.77,0.0,-0.99507,0.0,0.7139]
[1776973763330,60.02,77793.77,0.0,-0.99507,0.0,0.7139]
[1776973763464,60.02,77793.77,0.0,-0.99507,0.0,0.7139]
[1776973763531,60.02,77793.77,0.0,-0.99507,0.0,0.7139]
[1776973763627,60.02,77793.77,0.0,-0.99507,0.0,0.7139]
[1776973763775,60.02,77793.77,0.0,-0.99507,0.0,0.7139]
[1776973763998,60.02,77797.19,0.0,-0.99505,0.0,0.71604]
[1776973765007,60.02,77804.69,0.0,-0.99502,0.0,0.72074]
[1776973766013,60.02,77808.77,0.0,-0.995,0.0,0.7233]
[1776973766645,60.02,77808.77,0.0,-0.995,0.0,0.7233]
[1776973766759,60.02,77808.77,0.0,-0.995,0.0,0.7233]
[1776973766773,60.02,77808.77,0.0,-0.995,0.0,0.7233]
[1776973766903,60.02,77808.77,0.0,-0.995,0.0,0.7233]
[1776973767021,60.02,77808.77,0.0,-0.995,0.0,0.7233]
[1776973767033,60.02,77808.77,0.0,-0.995,0.0,0.7233]
[1776973767273,60.02,77809.63,0.0,-0.99499,0.0,0.72385]
[1776973768029,60.02,77814.53,0.0,-0.99497,0.0,0.72694]
[1776973769036,60.02,77821.06,0.0,-0.99494,0.0,0.73108]
[1776973771050,60.02,77818.07,0.0,-0.99496,0.0,0.72789]
[1776973775078,60.02,77813.11,0.0,-0.99499,0.0,0.72475]
[1776973776085,60.02,77807.14,0.0,-0.99501,0.0,0.72099]
[1776973777092,60.02,77803.47,0.0,-0.99503,0.0,0.71869]
[1776973780114,60.02,77796.52,0.0,-0.99507,0.0,0.71434]
[1776973782957,60.02,77794.43,0.0,-0.99508,0.0,0.71304]
[1776973782963,60.02,77794.43,0.0,-0.99508,0.0,0.71304]
[1776973783022,60.02,77794.43,0.0,-0.99508,0.0,0.71304]
[1776973783085,60.02,77794.43,0.0,-0.99508,0.0,0.71304]
[1776973783194,60.02,77794.43,0.0,-0.99508,0.0,0.71304]
[1776973783272,60.02,77794.57,0.0,-0.99507,0.0,0.71313]
[1776973783319,60.02,77794.57,0.0,-0.99507,0.0,0.71313]
[1776973783326,60.02,77794.57,0.0,-0.99507,0.0,0.71313]
[1776973783519,60.02,77794.57,0.0,-0.99507,0.0,0.71313]
[1776973784142,60.02,77794.7,0.0,-0.99507,0.0,0.71321]
[1776973789177,60.02,77793.81,0.0,-0.99508,0.0,0.71265]
[1776973790692,60.02,77794.25,0.0,-0.99508,0.0,0.71293]
[1776973790771,60.02,77794.25,0.0,-0.99508,0.0,0.71293]
[1776973790937,60.02,77794.25,0.0,-0.99508,0.0,0.71293]
[1776973791022,60.02,77794.25,0.0,-0.99508,0.0,0.71293]
[1776973791191,60.02,77797.54,0.0,-0.99506,0.0,0.71498]
[1776973791693,60.02,77797.54,0.0,-0.99506,0.0,0.71498]
[1776973791766,60.02,77797.54,0.0,-0.99506,0.0,0.71498]
[1776973791928,60.02,77797.54,0.0,-0.99506,0.0,0.71498]
[1776973792020,60.02,77797.54,0.0,-0.99506,0.0,0.71498]
[1776973792028,60.02,77797.54,0.0,-0.99506,0.0,0.71498]
[1776973792175,60.02,77797.54,0.0,-0.99506,0.0,0.71498]
[1776973792198,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973792272,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973792455,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973792521,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973792580,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973792722,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973792769,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973792823,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973792958,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973793024,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973793091,60.02,77803.61,0.0,-0.99503,0.0,0.71878]
[1776973793270,60.02,77803.77,0.0,-0.99503,0.0,0.71888]
[1776973793359,60.02,77803.77,0.0,-0.99503,0.0,0.71888]
[1776973793523,60.02,77803.77,0.0,-0.99503,0.0,0.71888]
[1776973793530,60.02,77803.77,0.0,-0.99503,0.0,0.71888]
[1776973793774,60.02,77803.77,0.0,-0.99503,0.0,0.71888]
[1776973793925,60.02,77803.77,0.0,-0.99503,0.0,0.71888]
[1776973794024,60.02,77803.77,0.0,-0.99503,0.0,0.71888]
[1776973794102,60.02,77803.77,0.0,-0.99503,0.0,0.71888]
[1776973794225,60.02,77803.77,0.0,-0.99503,0.0,0.71888]
[1776973794269,60.02,77803.93,0.0,-0.99503,0.0,0.71898]
[1776973794499,60.02,77803.93,0.0,-0.99503,0.0,0.71898]
[1776973794520,60.02,77803.93,0.0,-0.99503,0.0,0.71898]
[1776973794672,60.02,77803.93,0.0,-0.99503,0.0,0.71898]
[1776973794773,60.02,77803.93,0.0,-0.99503,0.0,0.71898]
[1776973798551,60.02,77803.95,0.0,-0.99503,0.0,0.71899]
[1776973798624,60.02,77803.95,0.0,-0.99503,0.0,0.71899]
[1776973798755,60.02,77803.95,0.0,-0.99503,0.0,0.71899]
[1776973798769,60.02,77803.95,0.0,-0.99503,0.0,0.71899]
[1776973799247,60.02,77803.82,0.0,-0.99503,0.0,0.71891]
[1776973799486,60.02,77803.82,0.0,-0.99503,0.0,0.71891]
[1776973799520,60.02,77803.82,0.0,-0.99503,0.0,0.71891]
[1776973799863,60.02,77803.82,0.0,-0.99503,0.0,0.71891]
[1776973800026,60.02,77803.82,0.0,-0.99503,0.0,0.71891]
[1776973800156,60.02,77803.82,0.0,-0.99503,0.0,0.71891]
[1776973800232,60.02,77803.82,0.0,-0.99503,0.0,0.71891]
[1776973800250,60.02,77803.82,0.0,-0.99503,0.0,0.71891]
[1776973800361,60.02,77797.14,0.0,-0.99506,0.0,0.71473]
[1776973801847,60.02,77775.24,0.0,-0.99517,0.0,0.70118]
[1776973802857,60.02,77775.24,0.0,-0.99517,0.0,0.70118]
[1776973802934,60.02,77714.77,0.0,-0.99544,0.0,0.66487]
[1776973804684,60.02,77714.77,0.0,-0.99544,0.0,0.66487]
[1776973803374,60.02,77659.14,0.0,-0.99568,0.0,0.63288]
[1776973804893,60.02,77659.14,0.0,-0.99568,0.0,0.63288]
[1776973804987,60.02,77677.34,0.0,-0.99561,0.0,0.6432]
[1776973805712,60.02,77695.75,0.0,-0.99553,0.0,0.65378]
[1776973806399,60.02,77691.41,0.0,-0.99554,0.0,0.65127]
[1776973808280,60.02,77691.41,0.0,-0.99554,0.0,0.65127]
[1776973808291,60.02,77698.19,0.0,-0.99552,0.0,0.65519]
[1776973808375,60.02,77710.61,0.0,-0.99546,0.0,0.66243]
[1776973809387,60.02,77723.78,0.0,-0.9954,0.0,0.67018]
[1776973810434,60.02,77724.9,0.0,-0.9954,0.0,0.67084]
[1776973811341,60.02,77724.9,0.0,-0.9954,0.0,0.67084]
[1776973811411,60.02,77742.45,0.0,-0.99532,0.0,0.68129]
[1776973812438,60.02,77758.0,0.0,-0.99525,0.0,0.69066]
[1776973813433,60.02,77752.93,0.0,-0.99527,0.0,0.68759]
[1776973814586,60.02,77752.93,0.0,-0.99527,0.0,0.68759]
[1776973814672,60.02,77746.31,0.0,-0.9953,0.0,0.6836]
[1776973815512,60.02,77746.31,0.0,-0.9953,0.0,0.6836]
[1776973815883,60.02,77746.31,0.0,-0.9953,0.0,0.6836]
[1776973816000,60.02,77746.31,0.0,-0.9953,0.0,0.6836]
[1776973816278,60.02,77746.31,0.0,-0.9953,0.0,0.6836]
[1776973816104,60.02,77741.66,0.0,-0.99532,0.0,0.68081]
[1776973816476,60.02,77741.66,0.0,-0.99532,0.0,0.68081]
[1776973816520,60.02,77741.66,0.0,-0.99532,0.0,0.68081]
[1776973816651,60.02,77741.66,0.0,-0.99532,0.0,0.68081]
[1776973817276,60.02,77741.66,0.0,-0.99532,0.0,0.68081]
[1776973817284,60.02,77744.83,0.0,-0.99531,0.0,0.68271]
[1776973817533,60.02,77744.83,0.0,-0.99531,0.0,0.68271]
[1776973817602,60.02,77744.83,0.0,-0.99531,0.0,0.68271]
[1776973818040,60.02,77744.83,0.0,-0.99531,0.0,0.68271]
[1776973818198,60.02,77744.83,0.0,-0.99531,0.0,0.68271]
[1776973818277,60.02,77744.83,0.0,-0.99531,0.0,0.68271]
[1776973818251,60.02,77752.13,0.0,-0.99527,0.0,0.68711]
[1776973818492,60.02,77752.13,0.0,-0.99527,0.0,0.68711]
[1776973818543,60.02,77752.13,0.0,-0.99527,0.0,0.68711]
[1776973818611,60.02,77752.13,0.0,-0.99527,0.0,0.68711]
[1776973819276,60.02,77752.13,0.0,-0.99527,0.0,0.68711]
[1776973818627,60.02,77747.56,0.0,-0.99529,0.0,0.68435]
[1776973820493,60.02,77758.03,0.0,-0.99525,0.0,0.69068]
[1776973821500,60.02,77759.8,0.0,-0.99524,0.0,0.69175]
[1776973823275,60.02,77759.8,0.0,-0.99524,0.0,0.69175]
[1776973823429,60.02,77759.38,0.0,-0.99524,0.0,0.6915]
[1776973823449,60.02,77759.38,0.0,-0.99524,0.0,0.6915]
[1776973823522,60.02,77759.38,0.0,-0.99524,0.0,0.6915]
[1776973823586,60.02,77759.2,0.0,-0.99524,0.0,0.69139]
[1776973825350,60.02,77759.2,0.0,-0.99524,0.0,0.69139]
[1776973824521,60.02,77765.44,0.0,-0.99521,0.0,0.69518]
[1776973825529,60.02,77759.34,0.0,-0.99524,0.0,0.69147]
[1776973826536,60.02,77750.88,0.0,-0.99528,0.0,0.68635]
[1776973827543,60.02,77750.22,0.0,-0.99528,0.0,0.68596]
[1776973828550,60.02,77747.88,0.0,-0.99529,0.0,0.68455]
[1776973829557,60.02,77746.22,0.0,-0.9953,0.0,0.68355]
[1776973830564,60.02,77745.18,0.0,-0.9953,0.0,0.68292]
[1776973831571,60.02,77746.34,0.0,-0.99531,0.0,0.68239]
[1776973832589,60.02,77746.34,0.0,-0.99531,0.0,0.68239]
[1776973832628,60.02,77747.6,0.0,-0.9953,0.0,0.68314]
[1776973833585,60.02,77751.26,0.0,-0.99529,0.0,0.68534]
[1776973834592,60.02,77752.75,0.0,-0.99528,0.0,0.68624]
[1776973837525,60.02,77752.18,0.0,-0.99528,0.0,0.6859]
[1776973837613,60.02,77750.79,0.0,-0.99529,0.0,0.68506]
[1776973838592,60.02,77750.79,0.0,-0.99529,0.0,0.68506]
[1776973838774,60.02,77750.79,0.0,-0.99529,0.0,0.68506]
[1776973839019,60.02,77750.79,0.0,-0.99529,0.0,0.68506]
[1776973839120,60.02,77749.79,0.0,-0.99529,0.0,0.68446]
[1776973841641,60.02,77747.06,0.0,-0.9953,0.0,0.68282]
[1776973842648,60.02,77750.92,0.0,-0.99529,0.0,0.68514]
[1776973843655,60.02,77756.55,0.0,-0.99526,0.0,0.68854]
[1776973844661,60.02,77758.68,0.0,-0.99525,0.0,0.68983]
[1776973846121,60.02,77758.68,0.0,-0.99525,0.0,0.68983]
[1776973846520,60.02,77759.5,0.0,-0.99525,0.0,0.69032]
[1776973846998,60.02,77759.5,0.0,-0.99525,0.0,0.69032]
[1776973847771,60.02,77760.18,0.0,-0.99524,0.0,0.69073]
[1776973847900,60.02,77760.18,0.0,-0.99524,0.0,0.69073]
[1776973848019,60.02,77760.18,0.0,-0.99524,0.0,0.69073]
[1776973848269,60.02,77760.18,0.0,-0.99524,0.0,0.69073]
[1776973848329,60.02,77760.12,0.0,-0.99524,0.0,0.6907]
[1776973849699,60.02,77757.09,0.0,-0.99526,0.0,0.68886]
[1776973851084,60.02,77757.09,0.0,-0.99526,0.0,0.68886]
[1776973851180,60.02,77754.49,0.0,-0.99527,0.0,0.68729]
[1776973855172,60.02,77754.12,0.0,-0.99527,0.0,0.68707]
[1776973855197,60.02,77750.66,0.0,-0.99529,0.0,0.68498]
[1776973855873,60.02,77740.08,0.0,-0.99534,0.0,0.67864]
[1776973856521,60.02,77740.08,0.0,-0.99534,0.0,0.67864]
[1776973856789,60.02,77740.08,0.0,-0.99534,0.0,0.67864]
[1776973856999,60.02,77740.08,0.0,-0.99534,0.0,0.67864]
[1776973857021,60.02,77740.08,0.0,-0.99534,0.0,0.67864]
[1776973857243,60.02,77740.08,0.0,-0.99534,0.0,0.67864]
[1776973857273,60.02,77740.08,0.0,-0.99534,0.0,0.67864]
[1776973857279,60.02,77740.08,0.0,-0.99534,0.0,0.67864]
[1776973857306,60.02,77740.08,0.0,-0.99534,0.0,0.67864]
[1776973857338,60.02,77738.95,0.0,-0.99534,0.0,0.67796]
[1776973857523,60.02,77738.95,0.0,-0.99534,0.0,0.67796]
[1776973857776,60.02,77738.95,0.0,-0.99534,0.0,0.67796]
[1776973857797,60.02,77738.95,0.0,-0.99534,0.0,0.67796]
[1776973858022,60.02,77738.95,0.0,-0.99534,0.0,0.67796]
[1776973858270,60.02,77738.95,0.0,-0.99534,0.0,0.67796]
[1776973858313,60.02,77742.27,0.0,-0.99533,0.0,0.67995]
[1776973860908,60.02,77741.3,0.0,-0.99533,0.0,0.67937]
[1776973861915,60.02,77740.13,0.0,-0.99534,0.0,0.67867]
[1776973862935,60.02,77742.75,0.0,-0.99532,0.0,0.68023]
[1776973863932,60.02,77739.14,0.0,-0.99534,0.0,0.67808]
[1776973864939,60.02,77744.78,0.0,-0.99532,0.0,0.68145]
[1776973865946,60.02,77739.12,0.0,-0.99534,0.0,0.67806]
[1776973866953,60.02,77737.7,0.0,-0.99535,0.0,0.67722]
[1776973868967,60.02,77740.4,0.0,-0.99534,0.0,0.67883]
[1776973869974,60.02,77741.72,0.0,-0.99533,0.0,0.67962]
[1776973875012,60.02,77743.39,0.0,-0.99532,0.0,0.68062]
[1776973876019,60.02,77744.93,0.0,-0.99531,0.0,0.68154]
[1776973876531,60.02,77744.93,0.0,-0.99531,0.0,0.68154]
[1776973876855,60.02,77744.93,0.0,-0.99531,0.0,0.68154]
[1776973876955,60.02,77744.93,0.0,-0.99531,0.0,0.68154]
[1776973877031,60.02,77751.39,0.0,-0.99528,0.0,0.68542]
[1776973877611,60.02,77751.39,0.0,-0.99528,0.0,0.68542]
[1776973878034,60.02,77754.82,0.0,-0.99527,0.0,0.68749]
[1776973879041,60.02,77756.46,0.0,-0.99526,0.0,0.68848]
[1776973880048,60.02,77758.68,0.0,-0.99525,0.0,0.68983]
[1776973880675,60.02,77758.68,0.0,-0.99525,0.0,0.68983]
[1776973881055,60.02,77740.04,0.0,-0.99534,0.0,0.67861]
[1776973882062,60.02,77729.46,0.0,-0.99538,0.0,0.67232]
[1776973883076,60.02,77729.35,0.0,-0.99538,0.0,0.67225]
[1776973884083,60.02,77733.25,0.0,-0.99537,0.0,0.67457]
[1776973884427,60.02,77733.25,0.0,-0.99537,0.0,0.67457]
[1776973885090,60.02,77738.0,0.0,-0.99535,0.0,0.6774]
[1776973886097,60.02,77733.77,0.0,-0.99536,0.0,0.67488]
[1776973887104,60.02,77730.72,0.0,-0.99538,0.0,0.67306]
[1776973888111,60.02,77728.08,0.0,-0.99539,0.0,0.6715]
[1776973889118,60.02,77731.42,0.0,-0.99538,0.0,0.67348]
[1776973890125,60.02,77733.58,0.0,-0.99537,0.0,0.67476]
[1776973890523,60.02,77733.58,0.0,-0.99537,0.0,0.67476]
[1776973891132,60.02,77739.6,0.0,-0.99535,0.0,0.67712]
[1776973892139,60.02,77741.44,0.0,-0.99534,0.0,0.67822]
[1776973893146,60.02,77745.01,0.0,-0.99532,0.0,0.68035]
[1776973895160,60.02,77747.38,0.0,-0.99531,0.0,0.68177]
[1776973896167,60.02,77738.73,0.0,-0.99535,0.0,0.6766]
[1776973897174,60.02,77730.32,0.0,-0.99539,0.0,0.67161]
[1776973898184,60.02,77730.45,0.0,-0.99539,0.0,0.67168]
[1776973899188,60.02,77736.14,0.0,-0.99536,0.0,0.67506]
[1776973900195,60.02,77737.88,0.0,-0.99535,0.0,0.6761]
[1776973901202,60.02,77739.34,0.0,-0.99535,0.0,0.67697]
[1776973904223,60.02,77738.39,0.0,-0.99535,0.0,0.6764]
[1776973905229,60.02,77740.94,0.0,-0.99534,0.0,0.67792]
[1776973906237,60.02,77742.65,0.0,-0.99533,0.0,0.67894]
[1776973907244,60.02,77750.91,0.0,-0.9953,0.0,0.6839]
[1776973908251,60.02,77754.9,0.0,-0.99528,0.0,0.6863]
[1776973909258,60.02,77755.09,0.0,-0.99528,0.0,0.68641]
[1776973910312,60.02,77755.09,0.0,-0.99528,0.0,0.68641]
[1776973910536,60.02,77755.28,0.0,-0.99528,0.0,0.68653]
[1776973910696,60.02,77755.28,0.0,-0.99528,0.0,0.68653]
[1776973911272,60.02,77765.1,0.0,-0.99523,0.0,0.69247]
[1776973912278,60.02,77767.81,0.0,-0.99522,0.0,0.69412]
[1776973913286,60.02,77768.14,0.0,-0.99522,0.0,0.69432]
[1776973915300,60.02,77772.83,0.0,-0.99519,0.0,0.69718]
[1776973916307,60.02,77775.2,0.0,-0.99518,0.0,0.69863]
[1776973917314,60.02,77776.56,0.0,-0.99518,0.0,0.69947]
[1776973920335,60.02,77777.99,0.0,-0.99517,0.0,0.70034]
[1776973921342,60.02,77775.65,0.0,-0.99518,0.0,0.69891]
[1776973923357,60.02,77774.58,0.0,-0.99519,0.0,0.69826]
[1776973924364,60.02,77778.11,0.0,-0.99517,0.0,0.70042]
[1776973925371,60.02,77790.99,0.0,-0.99511,0.0,0.70836]
[1776973926378,60.02,77796.45,0.0,-0.99508,0.0,0.71175]
[1776973926506,60.02,77796.45,0.0,-0.99508,0.0,0.71175]
[1776973926854,60.02,77796.45,0.0,-0.99508,0.0,0.71175]
[1776973927023,60.02,77796.45,0.0,-0.99508,0.0,0.71175]
[1776973927385,60.02,77807.83,0.0,-0.99503,0.0,0.71885]
[1776973928392,60.02,77810.37,0.0,-0.99502,0.0,0.72045]
[1776973929398,60.02,77811.19,0.0,-0.99501,0.0,0.72096]
[1776973934435,60.02,77814.41,0.0,-0.995,0.0,0.72299]
[1776973936448,60.02,77813.26,0.0,-0.995,0.0,0.72227]
[1776973937455,60.02,77814.55,0.0,-0.995,0.0,0.72308]
[1776973938461,60.02,77815.63,0.0,-0.99499,0.0,0.72376]
[1776973940476,60.02,77811.62,0.0,-0.99501,0.0,0.72123]
[1776973944361,60.02,77811.04,0.0,-0.99501,0.0,0.72087]
[1776973944411,60.02,77811.04,0.0,-0.99501,0.0,0.72087]
[1776973944520,60.02,77810.25,0.0,-0.99502,0.0,0.72037]
[1776973946518,60.02,77809.04,0.0,-0.99502,0.0,0.71961]
[1776973947525,60.02,77799.84,0.0,-0.99507,0.0,0.71386]
[1776973948532,60.02,77798.24,0.0,-0.99507,0.0,0.71286]
[1776973949839,60.02,77798.24,0.0,-0.99507,0.0,0.71286]
[1776973949845,60.02,77798.24,0.0,-0.99507,0.0,0.71286]
[1776973950021,60.02,77798.24,0.0,-0.99507,0.0,0.71286]
[1776973950043,60.02,77799.19,0.0,-0.99507,0.0,0.71345]
[1776973950546,60.02,77803.24,0.0,-0.99505,0.0,0.71598]
[1776973951553,60.02,77795.02,0.0,-0.9951,0.0,0.70959]
[1776973953065,60.02,77795.02,0.0,-0.9951,0.0,0.70959]
[1776973953175,60.02,77795.02,0.0,-0.9951,0.0,0.70959]
[1776973953271,60.02,77795.02,0.0,-0.9951,0.0,0.70959]
[1776973953372,60.02,77791.05,0.0,-0.99512,0.0,0.70713]
[1776973953567,60.02,77794.55,0.0,-0.9951,0.0,0.70929]
[1776973954573,60.02,77798.07,0.0,-0.99508,0.0,0.71148]
[1776973955916,60.02,77796.8,0.0,-0.99509,0.0,0.71069]
[1776973961623,60.02,77796.89,0.0,-0.99509,0.0,0.71075]
[1776973965650,60.02,77798.94,0.0,-0.99508,0.0,0.71202]
[1776973967109,60.02,77798.94,0.0,-0.99508,0.0,0.71202]
[1776973967167,60.02,77798.94,0.0,-0.99508,0.0,0.71202]
[1776973967268,60.02,77798.94,0.0,-0.99508,0.0,0.71202]
[1776973967278,60.02,77798.94,0.0,-0.99508,0.0,0.71202]
[1776973967370,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973967520,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973967526,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973967663,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973967691,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973967769,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973967876,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973967889,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973967936,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973968025,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973968076,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973968220,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973968270,60.02,77804.86,0.0,-0.99505,0.0,0.71571]
[1776973968372,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973968474,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973968527,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973968599,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973968733,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973968770,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973969017,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973969161,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973969185,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973969271,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973969306,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973969458,60.02,77808.06,0.0,-0.99504,0.0,0.71772]
[1776973969372,60.02,77807.57,0.0,-0.99504,0.0,0.71741]
[1776973969520,60.02,77807.57,0.0,-0.99504,0.0,0.71741]
[1776973969721,60.02,77807.57,0.0,-0.99504,0.0,0.71741]
[1776973969768,60.02,77807.57,0.0,-0.99504,0.0,0.71741]
[1776973975804,60.02,77809.03,0.0,-0.99503,0.0,0.71832]
[1776973975940,60.02,77809.03,0.0,-0.99503,0.0,0.71832]
[1776973976021,60.02,77809.03,0.0,-0.99503,0.0,0.71832]
[1776973976048,60.02,77809.03,0.0,-0.99503,0.0,0.71832]
[1776973976195,60.02,77809.03,0.0,-0.99503,0.0,0.71832]
[1776973976270,60.02,77809.03,0.0,-0.99503,0.0,0.71832]
[1776973976274,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973976526,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973976694,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973976770,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973976869,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973977021,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973977030,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973977180,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973977273,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973977330,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973977442,60.02,77808.73,0.0,-0.99503,0.0,0.71814]
[1776973977431,60.02,77808.64,0.0,-0.99503,0.0,0.71808]
[1776973977525,60.02,77808.64,0.0,-0.99503,0.0,0.71808]
[1776973977565,60.02,77808.64,0.0,-0.99503,0.0,0.71808]
[1776973977680,60.02,77808.64,0.0,-0.99503,0.0,0.71808]
[1776973977772,60.02,77808.64,0.0,-0.99503,0.0,0.71808]
[1776973977893,60.02,77808.64,0.0,-0.99503,0.0,0.71808]
[1776973977992,60.02,77811.03,0.0,-0.99502,0.0,0.71958]
[1776973978717,60.02,77811.03,0.0,-0.99502,0.0,0.71958]
[1776973978762,60.02,77811.03,0.0,-0.99502,0.0,0.71958]
[1776973978770,60.02,77811.03,0.0,-0.99502,0.0,0.71958]
[1776973980756,60.02,77818.1,0.0,-0.99499,0.0,0.72403]
[1776973981620,60.02,77818.1,0.0,-0.99499,0.0,0.72403]
[1776973981763,60.02,77822.64,0.0,-0.99497,0.0,0.7269]
[1776973982770,60.02,77829.3,0.0,-0.99493,0.0,0.73112]
[1776973983776,60.02,77836.43,0.0,-0.9949,0.0,0.73567]
[1776973984783,60.02,77840.23,0.0,-0.99488,0.0,0.73811]
[1776973986798,60.02,77835.92,0.0,-0.9949,0.0,0.73535]
[1776973989766,60.02,77834.74,0.0,-0.99491,0.0,0.73459]
[1776973989888,60.02,77834.74,0.0,-0.99491,0.0,0.73459]
[1776973990021,60.02,77834.74,0.0,-0.99491,0.0,0.73459]
[1776973990028,60.02,77834.74,0.0,-0.99491,0.0,0.73459]
[1776973990272,60.02,77834.74,0.0,-0.99491,0.0,0.73459]
[1776973990433,60.02,77834.74,0.0,-0.99491,0.0,0.73459]
[1776973990793,60.02,77835.86,0.0,-0.9949,0.0,0.73531]
[1776973990907,60.02,77835.86,0.0,-0.9949,0.0,0.73531]
[1776973991035,60.02,77835.86,0.0,-0.9949,0.0,0.73531]
[1776973991128,60.02,77836.87,0.0,-0.9949,0.0,0.73595]
[1776973991832,60.02,77834.05,0.0,-0.99491,0.0,0.73415]
[1776973992520,60.02,77834.05,0.0,-0.99491,0.0,0.73415]
[1776973992769,60.02,77834.05,0.0,-0.99491,0.0,0.73415]
[1776973992847,60.02,77834.05,0.0,-0.99491,0.0,0.73415]
[1776973993045,60.02,77834.05,0.0,-0.99491,0.0,0.73415]
[1776973993248,60.02,77834.05,0.0,-0.99491,0.0,0.73415]
[1776973993270,60.02,77834.05,0.0,-0.99491,0.0,0.73415]
[1776973993402,60.02,77834.05,0.0,-0.99491,0.0,0.73415]
[1776973993459,60.02,77825.12,0.0,-0.99495,0.0,0.72847]
[1776973993609,60.02,77825.12,0.0,-0.99495,0.0,0.72847]
[1776973993769,60.02,77825.12,0.0,-0.99495,0.0,0.72847]
[1776973993776,60.02,77825.12,0.0,-0.99495,0.0,0.72847]
[1776973993926,60.02,77825.12,0.0,-0.99495,0.0,0.72847]
[1776973994019,60.02,77825.12,0.0,-0.99495,0.0,0.72847]
[1776973994030,60.02,77825.12,0.0,-0.99495,0.0,0.72847]
[1776973994163,60.02,77825.12,0.0,-0.99495,0.0,0.72847]
[1776973994271,60.02,77825.12,0.0,-0.99495,0.0,0.72847]
[1776973994281,60.02,77825.12,0.0,-0.99495,0.0,0.72847]
[1776973994371,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973994521,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973994568,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973994690,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973994771,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973994842,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973994972,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973995020,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973995147,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973995271,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973995303,60.02,77825.44,0.0,-0.99495,0.0,0.72867]
[1776973995372,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973995505,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973995521,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973995663,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973995796,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973995941,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973996021,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973996049,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973996164,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973996269,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973996276,60.02,77825.49,0.0,-0.99495,0.0,0.7287]
[1776973996526,60.02,77827.42,0.0,-0.99494,0.0,0.72993]
[1776973996692,60.02,77827.42,0.0,-0.99494,0.0,0.72993]
[1776973996770,60.02,77827.42,0.0,-0.99494,0.0,0.72993]
[1776973996817,60.02,77827.42,0.0,-0.99494,0.0,0.72993]
[1776973996959,60.02,77827.42,0.0,-0.99494,0.0,0.72993]
[1776973997023,60.02,77827.42,0.0,-0.99494,0.0,0.72993]
[1776973997152,60.02,77827.42,0.0,-0.99494,0.0,0.72993]
[1776973997265,60.02,77827.42,0.0,-0.99494,0.0,0.72993]
[1776973997365,60.02,77834.54,0.0,-0.99491,0.0,0.73446]
[1776973997522,60.02,77834.54,0.0,-0.99491,0.0,0.73446]
[1776973997778,60.02,77834.54,0.0,-0.99491,0.0,0.73446]
[1776973997947,60.02,77834.54,0.0,-0.99491,0.0,0.73446]
[1776973998020,60.02,77834.54,0.0,-0.99491,0.0,0.73446]
[1776973998072,60.02,77834.54,0.0,-0.99491,0.0,0.73446]
[1776973998136,60.02,77834.54,0.0,-0.99491,0.0,0.73446]
[1776973998275,60.02,77834.54,0.0,-0.99491,0.0,0.73446]
[1776973998279,60.02,77832.77,0.0,-0.99492,0.0,0.73333]
[1776973998526,60.02,77832.77,0.0,-0.99492,0.0,0.73333]
[1776974000520,60.02,77832.71,0.0,-0.99492,0.0,0.7333]
[1776974000768,60.02,77832.71,0.0,-0.99492,0.0,0.7333]
[1776974001195,60.02,77832.71,0.0,-0.99492,0.0,0.7333]
[1776974001273,60.02,77832.71,0.0,-0.99492,0.0,0.7333]
[1776974001300,60.02,77832.71,0.0,-0.99492,0.0,0.7333]
[1776974001392,60.02,77827.88,0.0,-0.99494,0.0,0.73022]
[1776974002189,60.02,77827.88,0.0,-0.99494,0.0,0.73022]
[1776974002269,60.02,77827.88,0.0,-0.99494,0.0,0.73022]
[1776974002342,60.02,77827.88,0.0,-0.99494,0.0,0.73022]
[1776974002443,60.02,77824.19,0.0,-0.99496,0.0,0.72788]
[1776974002523,60.02,77824.19,0.0,-0.99496,0.0,0.72788]
[1776974002535,60.02,77824.19,0.0,-0.99496,0.0,0.72788]
[1776974002770,60.02,77824.19,0.0,-0.99496,0.0,0.72788]
[1776974003270,60.02,77824.19,0.0,-0.99496,0.0,0.72788]
[1776974003276,60.02,77824.19,0.0,-0.99496,0.0,0.72788]
[1776974003352,60.02,77824.19,0.0,-0.99496,0.0,0.72788]
[1776974003371,60.02,77825.0,0.0,-0.99495,0.0,0.72839]
[1776974003529,60.02,77825.0,0.0,-0.99495,0.0,0.72839]
[1776974006518,60.02,77824.94,0.0,-0.99496,0.0,0.72835]
[1776974010329,60.02,77823.84,0.0,-0.99496,0.0,0.72766]
[1776974010391,60.02,77823.84,0.0,-0.99496,0.0,0.72766]
[1776974010484,60.02,77823.65,0.0,-0.99496,0.0,0.72754]
[1776974010524,60.02,77823.65,0.0,-0.99496,0.0,0.72754]
[1776974010532,60.02,77823.65,0.0,-0.99496,0.0,0.72754]
[1776974010699,60.02,77823.65,0.0,-0.99496,0.0,0.72754]
[1776974010773,60.02,77823.65,0.0,-0.99496,0.0,0.72754]
[1776974011002,60.02,77823.65,0.0,-0.99496,0.0,0.72754]
[1776974011022,60.02,77823.65,0.0,-0.99496,0.0,0.72754]
[1776974011276,60.02,77823.65,0.0,-0.99496,0.0,0.72754]
[1776974011306,60.02,77823.65,0.0,-0.99496,0.0,0.72754]
[1776974011370,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974011526,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974011534,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974011684,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974011771,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974011921,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974012025,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974012060,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974012248,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974012269,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974012380,60.02,77824.02,0.0,-0.99497,0.0,0.72648]
[1776974012466,60.02,77824.88,0.0,-0.99496,0.0,0.72702]
[1776974012519,60.02,77824.88,0.0,-0.99496,0.0,0.72702]
[1776974012561,60.02,77824.88,0.0,-0.99496,0.0,0.72702]
[1776974012688,60.02,77824.88,0.0,-0.99496,0.0,0.72702]
[1776974012768,60.02,77824.88,0.0,-0.99496,0.0,0.72702]
[1776974012980,60.02,77824.67,0.0,-0.99497,0.0,0.72689]
[1776974014994,60.02,77822.46,0.0,-0.99498,0.0,0.72549]
[1776974020029,60.02,77822.27,0.0,-0.99498,0.0,0.72537]
[1776974021377,60.02,77822.27,0.0,-0.99498,0.0,0.72537]
[1776974021385,60.02,77822.27,0.0,-0.99498,0.0,0.72537]
[1776974021498,60.02,77822.27,0.0,-0.99498,0.0,0.72537]
[1776974021478,60.02,77822.86,0.0,-0.99497,0.0,0.72574]
[1776974021852,60.02,77822.86,0.0,-0.99497,0.0,0.72574]
[1776974021985,60.02,77822.86,0.0,-0.99497,0.0,0.72574]
[1776974022022,60.02,77822.86,0.0,-0.99497,0.0,0.72574]
[1776974022097,60.02,77822.86,0.0,-0.99497,0.0,0.72574]
[1776974022270,60.02,77822.86,0.0,-0.99497,0.0,0.72574]
[1776974022278,60.02,77822.86,0.0,-0.99497,0.0,0.72574]
[1776974022341,60.02,77822.86,0.0,-0.99497,0.0,0.72574]
[1776974022371,60.02,77823.73,0.0,-0.99497,0.0,0.72629]
[1776974022662,60.02,77823.73,0.0,-0.99497,0.0,0.72629]
[1776974022772,60.02,77823.73,0.0,-0.99497,0.0,0.72629]
[1776974022782,60.02,77823.73,0.0,-0.99497,0.0,0.72629]
[1776974023020,60.02,77823.73,0.0,-0.99497,0.0,0.72629]
[1776974023190,60.02,77823.73,0.0,-0.99497,0.0,0.72629]
[1776974023270,60.02,77823.73,0.0,-0.99497,0.0,0.72629]
[1776974023357,60.02,77823.73,0.0,-0.99497,0.0,0.72629]
[1776974023519,60.02,77823.73,0.0,-0.99497,0.0,0.72629]
[1776974023458,60.02,77823.25,0.0,-0.99497,0.0,0.72599]
[1776974023660,60.02,77823.25,0.0,-0.99497,0.0,0.72599]
[1776974023775,60.02,77823.25,0.0,-0.99497,0.0,0.72599]
[1776974023785,60.02,77823.25,0.0,-0.99497,0.0,0.72599]
[1776974024019,60.02,77823.25,0.0,-0.99497,0.0,0.72599]
[1776974024044,60.02,77823.25,0.0,-0.99497,0.0,0.72599]
[1776974024276,60.02,77823.25,0.0,-0.99497,0.0,0.72599]
[1776974024487,60.02,77823.25,0.0,-0.99497,0.0,0.72599]
[1776974024522,60.02,77823.25,0.0,-0.99497,0.0,0.72599]
[1776974024371,60.02,77822.84,0.0,-0.99497,0.0,0.72573]
[1776974024723,60.02,77822.84,0.0,-0.99497,0.0,0.72573]
[1776974024773,60.02,77822.84,0.0,-0.99497,0.0,0.72573]
[1776974025393,60.02,77822.84,0.0,-0.99497,0.0,0.72573]
[1776974025518,60.02,77822.84,0.0,-0.99497,0.0,0.72573]
[1776974025495,60.02,77822.87,0.0,-0.99497,0.0,0.72575]
[1776974025789,60.02,77822.87,0.0,-0.99497,0.0,0.72575]
[1776974026024,60.02,77822.87,0.0,-0.99497,0.0,0.72575]
[1776974026068,60.02,77822.87,0.0,-0.99497,0.0,0.72575]
[1776974026271,60.02,77822.87,0.0,-0.99497,0.0,0.72575]
[1776974026419,60.02,77822.87,0.0,-0.99497,0.0,0.72575]
[1776974026520,60.02,77822.87,0.0,-0.99497,0.0,0.72575]
[1776974026511,60.02,77823.13,0.0,-0.99497,0.0,0.72591]
[1776974026744,60.02,77823.13,0.0,-0.99497,0.0,0.72591]
[1776974026769,60.02,77823.13,0.0,-0.99497,0.0,0.72591]
[1776974027123,60.02,77823.13,0.0,-0.99497,0.0,0.72591]
[1776974027270,60.02,77823.13,0.0,-0.99497,0.0,0.72591]
[1776974027425,60.02,77823.13,0.0,-0.99497,0.0,0.72591]
[1776974027520,60.02,77823.13,0.0,-0.99497,0.0,0.72591]
[1776974027506,60.02,77822.99,0.0,-0.99497,0.0,0.72582]
[1776974028104,60.02,77822.99,0.0,-0.99497,0.0,0.72582]
[1776974028272,60.02,77822.99,0.0,-0.99497,0.0,0.72582]
[1776974028373,60.02,77823.0,0.0,-0.99497,0.0,0.72583]
[1776974031106,60.02,77824.79,0.0,-0.99496,0.0,0.72696]
[1776974033120,60.02,77822.98,0.0,-0.99497,0.0,0.72582]
[1776974035134,60.02,77818.88,0.0,-0.99499,0.0,0.72323]
[1776974036141,60.02,77804.87,0.0,-0.99506,0.0,0.71444]
[1776974037156,60.02,77793.85,0.0,-0.99511,0.0,0.70759]
[1776974038164,60.02,77793.34,0.0,-0.99512,0.0,0.70727]
[1776974039959,60.02,77791.97,0.0,-0.99512,0.0,0.70643]
[1776974039966,60.02,77791.97,0.0,-0.99512,0.0,0.70643]
[1776974040022,60.02,77791.97,0.0,-0.99512,0.0,0.70643]
[1776974040103,60.02,77791.97,0.0,-0.99512,0.0,0.70643]
[1776974040289,60.02,77791.97,0.0,-0.99512,0.0,0.70643]
[1776974040338,60.02,77787.21,0.0,-0.99514,0.0,0.70349]
[1776974041258,60.02,77787.21,0.0,-0.99514,0.0,0.70349]
[1776974041340,60.02,77781.19,0.0,-0.99517,0.0,0.69979]
[1776974042192,60.02,77781.35,0.0,-0.99517,0.0,0.69989]
[1776974043199,60.02,77779.36,0.0,-0.99518,0.0,0.69867]
[1776974044258,60.02,77779.36,0.0,-0.99518,0.0,0.69867]
[1776974044316,60.02,77778.71,0.0,-0.99518,0.0,0.69827]
[1776974045213,60.02,77781.0,0.0,-0.99517,0.0,0.69967]
[1776974047284,60.02,77781.65,0.0,-0.99517,0.0,0.70007]
[1776974047522,60.02,77781.65,0.0,-0.99517,0.0,0.70007]
[1776974047305,60.02,77781.88,0.0,-0.99517,0.0,0.70021]
[1776974048358,60.02,77781.88,0.0,-0.99517,0.0,0.70021]
[1776974048385,60.02,77781.88,0.0,-0.99517,0.0,0.70021]
[1776974048411,60.02,77781.88,0.0,-0.99517,0.0,0.70021]
[1776974048494,60.02,77781.88,0.0,-0.99517,0.0,0.70021]
[1776974048518,60.02,77781.88,0.0,-0.99517,0.0,0.70021]
[1776974048521,60.02,77781.88,0.0,-0.99517,0.0,0.70021]
[1776974048485,60.02,77781.08,0.0,-0.99517,0.0,0.69972]
[1776974049240,60.02,77777.99,0.0,-0.99519,0.0,0.69783]
[1776974051257,60.02,77768.24,0.0,-0.99523,0.0,0.69188]
[1776974052270,60.02,77768.24,0.0,-0.99523,0.0,0.69188]
[1776974052395,60.02,77768.24,0.0,-0.99523,0.0,0.69188]
[1776974052532,60.02,77768.24,0.0,-0.99523,0.0,0.69188]
[1776974052458,60.02,77765.09,0.0,-0.99525,0.0,0.68997]
[1776974052657,60.02,77765.09,0.0,-0.99525,0.0,0.68997]
[1776974052771,60.02,77765.09,0.0,-0.99525,0.0,0.68997]
[1776974053019,60.02,77765.09,0.0,-0.99525,0.0,0.68997]
[1776974053094,60.02,77765.09,0.0,-0.99525,0.0,0.68997]
[1776974053270,60.02,77765.09,0.0,-0.99525,0.0,0.68997]
[1776974053276,60.02,77765.09,0.0,-0.99525,0.0,0.68997]
[1776974053404,60.02,77765.09,0.0,-0.99525,0.0,0.68997]
[1776974053524,60.02,77765.09,0.0,-0.99525,0.0,0.68997]
[1776974053451,60.02,77753.84,0.0,-0.9953,0.0,0.68318]
[1776974053623,60.02,77753.84,0.0,-0.9953,0.0,0.68318]
[1776974054278,60.02,77755.78,0.0,-0.99529,0.0,0.68435]
[1776974056270,60.02,77755.47,0.0,-0.99529,0.0,0.68416]
[1776974056519,60.02,77755.47,0.0,-0.99529,0.0,0.68416]
[1776974056527,60.02,77755.47,0.0,-0.99529,0.0,0.68416]
[1776974056292,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974056720,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974056769,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974056831,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974056929,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974057020,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974057086,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974057225,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974057278,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974057421,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974057528,60.02,77754.09,0.0,-0.9953,0.0,0.68333]
[1776974057522,60.02,77753.44,0.0,-0.9953,0.0,0.68294]
[1776974058272,60.02,77753.44,0.0,-0.9953,0.0,0.68294]
[1776974058525,60.02,77753.44,0.0,-0.9953,0.0,0.68294]
[1776974058306,60.02,77753.26,0.0,-0.9953,0.0,0.68283]
[1776974059313,60.02,77751.29,0.0,-0.99531,0.0,0.68165]
[1776974060271,60.02,77751.29,0.0,-0.99531,0.0,0.68165]
[1776974060402,60.02,77751.29,0.0,-0.99531,0.0,0.68165]
[1776974060525,60.02,77751.29,0.0,-0.99531,0.0,0.68165]
[1776974060493,60.02,77750.25,0.0,-0.99532,0.0,0.68103]
[1776974060776,60.02,77750.25,0.0,-0.99532,0.0,0.68103]
[1776974060951,60.02,77750.25,0.0,-0.99532,0.0,0.68103]
[1776974061020,60.02,77750.25,0.0,-0.99532,0.0,0.68103]
[1776974061063,60.02,77750.25,0.0,-0.99532,0.0,0.68103]
[1776974061212,60.02,77750.25,0.0,-0.99532,0.0,0.68103]
[1776974061271,60.02,77750.25,0.0,-0.99532,0.0,0.68103]
[1776974061551,60.02,77750.25,0.0,-0.99532,0.0,0.68103]
[1776974061663,60.02,77750.88,0.0,-0.99531,0.0,0.68141]
[1776974061769,60.02,77750.88,0.0,-0.99531,0.0,0.68141]
[1776974061775,60.02,77750.88,0.0,-0.99531,0.0,0.68141]
[1776974061948,60.02,77750.88,0.0,-0.99531,0.0,0.68141]
[1776974062020,60.02,77750.88,0.0,-0.99531,0.0,0.68141]
[1776974062270,60.02,77750.88,0.0,-0.99531,0.0,0.68141]
[1776974062519,60.02,77750.88,0.0,-0.99531,0.0,0.68141]
[1776974062526,60.02,77750.88,0.0,-0.99531,0.0,0.68141]
[1776974062538,60.02,77750.27,0.0,-0.99532,0.0,0.68104]
[1776974063270,60.02,77750.27,0.0,-0.99532,0.0,0.68104]
[1776974063341,60.02,77753.43,0.0,-0.9953,0.0,0.68294]
[1776974064496,60.02,77753.43,0.0,-0.9953,0.0,0.68294]
[1776974064348,60.02,77755.7,0.0,-0.99529,0.0,0.6843]
[1776974065044,60.02,77755.7,0.0,-0.99529,0.0,0.6843]
[1776974065283,60.02,77755.7,0.0,-0.99529,0.0,0.6843]
[1776974065520,60.02,77755.7,0.0,-0.99529,0.0,0.6843]
[1776974065535,60.02,77762.83,0.0,-0.99526,0.0,0.6886]
[1776974066362,60.02,77765.72,0.0,-0.99524,0.0,0.69035]
[1776974066865,60.02,77765.72,0.0,-0.99524,0.0,0.69035]
[1776974066979,60.02,77765.72,0.0,-0.99524,0.0,0.69035]
[1776974067023,60.02,77765.72,0.0,-0.99524,0.0,0.69035]
[1776974067137,60.02,77765.72,0.0,-0.99524,0.0,0.69035]
[1776974067269,60.02,77765.72,0.0,-0.99524,0.0,0.69035]
[1776974067303,60.02,77765.72,0.0,-0.99524,0.0,0.69035]
[1776974067441,60.02,77765.72,0.0,-0.99524,0.0,0.69035]
[1776974067464,60.02,77765.72,0.0,-0.99524,0.0,0.69035]
[1776974067564,60.02,77765.72,0.0,-0.99524,0.0,0.69035]
[1776974067489,60.02,77767.38,0.0,-0.99524,0.0,0.69136]
[1776974067596,60.02,77767.38,0.0,-0.99524,0.0,0.69136]
[1776974068376,60.02,77771.66,0.0,-0.99522,0.0,0.69396]
[1776974070390,60.02,77770.0,0.0,-0.99522,0.0,0.69295]
[1776974073411,60.02,77772.39,0.0,-0.99522,0.0,0.69316]
[1776974074417,60.02,77773.94,0.0,-0.99521,0.0,0.6941]
[1776974076432,60.02,77776.11,0.0,-0.9952,0.0,0.69542]
[1776974076822,60.02,77776.11,0.0,-0.9952,0.0,0.69542]
[1776974076920,60.02,77776.11,0.0,-0.9952,0.0,0.69542]
[1776974077021,60.02,77776.11,0.0,-0.9952,0.0,0.69542]
[1776974077025,60.02,77776.11,0.0,-0.9952,0.0,0.69542]
[1776974077158,60.02,77776.11,0.0,-0.9952,0.0,0.69542]
[1776974077269,60.02,77776.11,0.0,-0.9952,0.0,0.69542]
[1776974077277,60.02,77776.11,0.0,-0.9952,0.0,0.69542]
[1776974077521,60.02,77776.11,0.0,-0.9952,0.0,0.69542]
[1776974079453,60.02,77769.86,0.0,-0.99523,0.0,0.69162]
[1776974081467,60.02,77772.06,0.0,-0.99522,0.0,0.69296]
[1776974083420,60.02,77771.97,0.0,-0.99522,0.0,0.6929]
[1776974083444,60.02,77771.97,0.0,-0.99522,0.0,0.6929]
[1776974084097,60.02,77771.66,0.0,-0.99523,0.0,0.69271]
[1776974084488,60.02,77770.58,0.0,-0.99523,0.0,0.69206]
[1776974086502,60.02,77771.5,0.0,-0.99523,0.0,0.69262]
[1776974088516,60.02,77753.96,0.0,-0.99531,0.0,0.68202]
[1776974089524,60.02,77733.72,0.0,-0.9954,0.0,0.66996]
[1776974090531,60.02,77739.74,0.0,-0.99537,0.0,0.67353]
[1776974092545,60.02,77742.09,0.0,-0.99536,0.0,0.67492]
[1776974093551,60.02,77738.8,0.0,-0.99538,0.0,0.67297]
[1776974095566,60.02,77740.0,0.0,-0.99537,0.0,0.67368]
[1776974097018,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974097140,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974097271,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974097289,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974097423,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974097522,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974097531,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974097769,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974097777,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974097962,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974098026,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974098118,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974098270,60.02,77740.56,0.0,-0.99537,0.0,0.67401]
[1776974098587,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974098644,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974098770,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974098777,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974099031,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974099112,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974099259,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974099275,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974099283,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974099406,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974099522,60.02,77741.56,0.0,-0.99536,0.0,0.67461]
[1776974101609,60.02,77745.12,0.0,-0.99535,0.0,0.67673]
[1776974102616,60.02,77756.76,0.0,-0.99529,0.0,0.6837]
[1776974103623,60.02,77754.65,0.0,-0.9953,0.0,0.68243]
[1776974104631,60.02,77747.81,0.0,-0.99533,0.0,0.67833]
[1776974106268,60.02,77747.81,0.0,-0.99533,0.0,0.67833]
[1776974106339,60.02,77733.95,0.0,-0.9954,0.0,0.67009]
[1776974107177,60.02,77733.95,0.0,-0.9954,0.0,0.67009]
[1776974107248,60.02,77733.95,0.0,-0.9954,0.0,0.67009]
[1776974107276,60.02,77733.95,0.0,-0.9954,0.0,0.67009]
[1776974107278,60.02,77737.65,0.0,-0.99538,0.0,0.67229]
[1776974109666,60.02,77738.89,0.0,-0.99537,0.0,0.67302]
[1776974111680,60.02,77738.08,0.0,-0.99538,0.0,0.67254]
[1776974112687,60.02,77737.23,0.0,-0.99538,0.0,0.67204]
[1776974114701,60.02,77738.64,0.0,-0.99538,0.0,0.67287]
[1776974115707,60.02,77753.21,0.0,-0.99531,0.0,0.68157]
[1776974116715,60.02,77757.55,0.0,-0.99529,0.0,0.68418]
[1776974118536,60.02,77757.55,0.0,-0.99529,0.0,0.68418]
[1776974118603,60.02,77761.74,0.0,-0.99527,0.0,0.6867]
[1776974118653,60.02,77761.74,0.0,-0.99527,0.0,0.6867]
[1776974118770,60.02,77761.74,0.0,-0.99527,0.0,0.6867]
[1776974118871,60.02,77760.76,0.0,-0.99528,0.0,0.68611]
[1776974119740,60.02,77759.92,0.0,-0.99528,0.0,0.6856]
[1776974123767,60.02,77755.66,0.0,-0.9953,0.0,0.68304]
[1776974125653,60.02,77754.91,0.0,-0.9953,0.0,0.68259]
[1776974125660,60.02,77754.91,0.0,-0.9953,0.0,0.68259]
[1776974125768,60.02,77754.91,0.0,-0.9953,0.0,0.68259]
[1776974125775,60.02,77754.91,0.0,-0.9953,0.0,0.68259]
[1776974126020,60.02,77754.91,0.0,-0.9953,0.0,0.68259]
[1776974126789,60.02,77757.33,0.0,-0.99529,0.0,0.68404]
[1776974129810,60.02,77755.3,0.0,-0.9953,0.0,0.68282]
[1776974130816,60.02,77756.53,0.0,-0.99529,0.0,0.68356]
[1776974132633,60.02,77756.53,0.0,-0.99529,0.0,0.68356]
[1776974132640,60.02,77756.53,0.0,-0.99529,0.0,0.68356]
[1776974131824,60.02,77755.0,0.0,-0.99531,0.0,0.68141]
[1776974132773,60.02,77755.0,0.0,-0.99531,0.0,0.68141]
[1776974133021,60.02,77755.0,0.0,-0.99531,0.0,0.68141]
[1776974137866,60.02,77756.58,0.0,-0.9953,0.0,0.68235]
[1776974139459,60.02,77756.58,0.0,-0.9953,0.0,0.68235]
[1776974139471,60.02,77756.58,0.0,-0.9953,0.0,0.68235]
[1776974139523,60.02,77756.58,0.0,-0.9953,0.0,0.68235]
[1776974139636,60.02,77756.58,0.0,-0.9953,0.0,0.68235]
[1776974139561,60.02,77760.22,0.0,-0.99529,0.0,0.68454]
[1776974139773,60.02,77760.22,0.0,-0.99529,0.0,0.68454]
[1776974139877,60.02,77760.22,0.0,-0.99529,0.0,0.68454]
[1776974140020,60.02,77760.22,0.0,-0.99529,0.0,0.68454]
[1776974141894,60.02,77758.14,0.0,-0.9953,0.0,0.68329]
[1776974142901,60.02,77760.34,0.0,-0.99529,0.0,0.68462]
[1776974145837,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974145902,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146010,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146020,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146158,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146273,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146284,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146425,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146520,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146530,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146671,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146772,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146777,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974146994,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974147020,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974147100,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974147271,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974147293,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974147432,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974147519,60.02,77760.09,0.0,-0.99529,0.0,0.68447]
[1776974147982,60.02,77760.28,0.0,-0.99529,0.0,0.68458]
[1776974148412,60.02,77760.28,0.0,-0.99529,0.0,0.68458]
[1776974148523,60.02,77760.28,0.0,-0.99529,0.0,0.68458]
[1776974148532,60.02,77760.28,0.0,-0.99529,0.0,0.68458]
[1776974148624,60.02,77761.1,0.0,-0.99528,0.0,0.68507]
[1776974148774,60.02,77761.1,0.0,-0.99528,0.0,0.68507]
[1776974148781,60.02,77761.1,0.0,-0.99528,0.0,0.68507]
[1776974149338,60.02,77761.1,0.0,-0.99528,0.0,0.68507]
[1776974149518,60.02,77761.1,0.0,-0.99528,0.0,0.68507]
[1776974149760,60.02,77761.11,0.0,-0.99528,0.0,0.68508]
[1776974150957,60.02,77759.71,0.0,-0.99529,0.0,0.68424]
[1776974153191,60.02,77759.71,0.0,-0.99529,0.0,0.68424]
[1776974153279,60.02,77759.71,0.0,-0.99529,0.0,0.68424]
[1776974153359,60.02,77759.71,0.0,-0.99529,0.0,0.68424]
[1776974153521,60.02,77759.71,0.0,-0.99529,0.0,0.68424]
[1776974153769,60.02,77759.45,0.0,-0.99529,0.0,0.68408]
[1776974154003,60.02,77759.45,0.0,-0.99529,0.0,0.68408]
[1776974154302,60.02,77759.45,0.0,-0.99529,0.0,0.68408]
[1776974154417,60.02,77759.45,0.0,-0.99529,0.0,0.68408]
[1776974154520,60.02,77759.45,0.0,-0.99529,0.0,0.68408]
[1776974154527,60.02,77759.45,0.0,-0.99529,0.0,0.68408]
[1776974154584,60.02,77744.23,0.0,-0.99536,0.0,0.67497]
[1776974154781,60.02,77744.23,0.0,-0.99536,0.0,0.67497]
[1776974154985,60.02,77739.54,0.0,-0.99538,0.0,0.67218]
[1776974157270,60.02,77739.79,0.0,-0.99538,0.0,0.67233]
[1776974157372,60.02,77738.78,0.0,-0.99538,0.0,0.67173]
[1776974158006,60.02,77739.6,0.0,-0.99538,0.0,0.67222]
[1776974160020,60.02,77740.65,0.0,-0.99538,0.0,0.67284]
[1776974163042,60.02,77741.8,0.0,-0.99537,0.0,0.67353]
[1776974164049,60.02,77740.08,0.0,-0.99538,0.0,0.6725]
[1776974167070,60.02,77742.03,0.0,-0.99537,0.0,0.67366]
[1776974168077,60.02,77743.67,0.0,-0.99536,0.0,0.67464]
[1776974170090,60.02,77742.77,0.0,-0.99537,0.0,0.6741]
[1776974171098,60.02,77741.97,0.0,-0.99537,0.0,0.67363]
[1776974172105,60.02,77734.58,0.0,-0.9954,0.0,0.66925]
[1776974173111,60.02,77737.55,0.0,-0.99539,0.0,0.671]
[1776974174119,60.02,77739.6,0.0,-0.99538,0.0,0.67222]
[1776974175285,60.02,77740.9,0.0,-0.99537,0.0,0.67299]
[1776974179154,60.02,77742.16,0.0,-0.99537,0.0,0.67374]
[1776974181168,60.02,77743.02,0.0,-0.99536,0.0,0.67425]
[1776974182175,60.02,77744.64,0.0,-0.99536,0.0,0.67521]
[1776974183191,60.02,77746.84,0.0,-0.99535,0.0,0.67653]
[1776974184193,60.02,77755.25,0.0,-0.99531,0.0,0.68156]
[1776974185201,60.02,77757.13,0.0,-0.9953,0.0,0.68269]
[1776974186208,60.02,77761.23,0.0,-0.99528,0.0,0.68515]
[1776974187215,60.02,77766.28,0.0,-0.99526,0.0,0.6882]
[1776974188222,60.02,77768.64,0.0,-0.99525,0.0,0.68963]
[1776974190236,60.02,77767.3,0.0,-0.99525,0.0,0.68882]
[1776974193257,60.02,77757.78,0.0,-0.99531,0.0,0.68184]
[1776974194264,60.02,77755.24,0.0,-0.99532,0.0,0.68031]
[1776974195271,60.02,77756.25,0.0,-0.99531,0.0,0.68092]
[1776974200306,60.02,77756.57,0.0,-0.99531,0.0,0.68111]
[1776974201313,60.02,77757.77,0.0,-0.99531,0.0,0.68183]
[1776974202320,60.02,77758.76,0.0,-0.9953,0.0,0.68243]
[1776974202902,60.02,77758.76,0.0,-0.9953,0.0,0.68243]
[1776974203273,60.02,77758.76,0.0,-0.9953,0.0,0.68243]
[1776974203969,60.02,77758.34,0.0,-0.9953,0.0,0.68217]
[1776974204021,60.02,77758.34,0.0,-0.9953,0.0,0.68217]
[1776974204334,60.02,77759.47,0.0,-0.9953,0.0,0.68285]
[1776974207355,60.02,77766.99,0.0,-0.99526,0.0,0.68739]
[1776974208362,60.02,77767.82,0.0,-0.99526,0.0,0.68789]
[1776974208926,60.02,77767.82,0.0,-0.99526,0.0,0.68789]
[1776974209019,60.02,77767.82,0.0,-0.99526,0.0,0.68789]
[1776974209026,60.02,77767.82,0.0,-0.99526,0.0,0.68789]
[1776974209270,60.02,77767.82,0.0,-0.99526,0.0,0.68789]
[1776974210376,60.02,77766.93,0.0,-0.99526,0.0,0.68735]
[1776974215411,60.02,77768.08,0.0,-0.99526,0.0,0.68805]
[1776974217960,60.02,77768.29,0.0,-0.99526,0.0,0.68817]
[1776974218022,60.02,77768.29,0.0,-0.99526,0.0,0.68817]
[1776974218032,60.02,77768.29,0.0,-0.99526,0.0,0.68817]
[1776974218270,60.02,77768.29,0.0,-0.99526,0.0,0.68817]
[1776974218279,60.02,77768.29,0.0,-0.99526,0.0,0.68817]
[1776974218391,60.02,77768.29,0.0,-0.99526,0.0,0.68817]
[1776974218520,60.02,77768.29,0.0,-0.99526,0.0,0.68817]
[1776974218657,60.02,77768.29,0.0,-0.99526,0.0,0.68817]
[1776974218769,60.02,77768.7,0.0,-0.99526,0.0,0.68842]
[1776974219020,60.02,77768.7,0.0,-0.99526,0.0,0.68842]
[1776974219027,60.02,77768.7,0.0,-0.99526,0.0,0.68842]
[1776974219270,60.02,77768.7,0.0,-0.99526,0.0,0.68842]
[1776974219451,60.02,77768.7,0.0,-0.99526,0.0,0.68842]
[1776974219519,60.02,77768.7,0.0,-0.99526,0.0,0.68842]
[1776974219981,60.02,77769.36,0.0,-0.99525,0.0,0.68882]
[1776974220020,60.02,77769.36,0.0,-0.99525,0.0,0.68882]
[1776974220447,60.02,77775.67,0.0,-0.99522,0.0,0.69265]
[1776974221454,60.02,77770.4,0.0,-0.99525,0.0,0.68945]
[1776974222461,60.02,77769.15,0.0,-0.99525,0.0,0.68869]
[1776974224475,60.02,77771.37,0.0,-0.99524,0.0,0.69004]
[1776974226392,60.02,77771.05,0.0,-0.99524,0.0,0.68984]
[1776974227496,60.02,77781.34,0.0,-0.9952,0.0,0.69611]
[1776974228086,60.02,77781.34,0.0,-0.9952,0.0,0.69611]
[1776974228503,60.02,77786.11,0.0,-0.99517,0.0,0.69903]
[1776974230129,60.02,77786.11,0.0,-0.99517,0.0,0.69903]
[1776974230238,60.02,77786.11,0.0,-0.99517,0.0,0.69903]
[1776974230271,60.02,77786.11,0.0,-0.99517,0.0,0.69903]
[1776974230383,60.02,77786.11,0.0,-0.99517,0.0,0.69903]
[1776974230503,60.02,77786.11,0.0,-0.99517,0.0,0.69903]
[1776974230518,60.02,77786.11,0.0,-0.99517,0.0,0.69903]
[1776974230592,60.02,77784.94,0.0,-0.99518,0.0,0.69831]
[1776974231524,60.02,77782.14,0.0,-0.99519,0.0,0.6966]
[1776974232531,60.02,77780.34,0.0,-0.9952,0.0,0.6955]
[1776974234545,60.02,77782.58,0.0,-0.99519,0.0,0.69687]
[1776974235667,60.02,77782.58,0.0,-0.99519,0.0,0.69687]
[1776974235673,60.02,77782.58,0.0,-0.99519,0.0,0.69687]
[1776974235769,60.02,77782.56,0.0,-0.99519,0.0,0.69685]
[1776974235782,60.02,77782.56,0.0,-0.99519,0.0,0.69685]
[1776974235922,60.02,77782.56,0.0,-0.99519,0.0,0.69685]
[1776974236020,60.02,77782.56,0.0,-0.99519,0.0,0.69685]
[1776974236037,60.02,77782.56,0.0,-0.99519,0.0,0.69685]
[1776974236073,60.02,77782.56,0.0,-0.99519,0.0,0.69685]
[1776974236271,60.02,77782.56,0.0,-0.99519,0.0,0.69685]
[1776974236480,60.02,77782.56,0.0,-0.99519,0.0,0.69685]
[1776974236522,60.02,77782.56,0.0,-0.99519,0.0,0.69685]
[1776974236712,60.02,77782.56,0.0,-0.99519,0.0,0.69685]
[1776974236770,60.02,77781.79,0.0,-0.99519,0.0,0.69638]
[1776974242600,60.02,77782.19,0.0,-0.99519,0.0,0.69663]
[1776974243608,60.02,77783.27,0.0,-0.99519,0.0,0.69729]
[1776974244614,60.02,77784.43,0.0,-0.99518,0.0,0.698]
[1776974244877,60.02,77784.43,0.0,-0.99518,0.0,0.698]
[1776974244993,60.02,77784.43,0.0,-0.99518,0.0,0.698]
[1776974245023,60.02,77784.43,0.0,-0.99518,0.0,0.698]
[1776974245138,60.02,77784.43,0.0,-0.99518,0.0,0.698]
[1776974245271,60.02,77784.43,0.0,-0.99518,0.0,0.698]
[1776974249650,60.02,77780.21,0.0,-0.9952,0.0,0.69542]
[1776974250657,60.02,77769.73,0.0,-0.99525,0.0,0.68904]
[1776974251664,60.02,77771.27,0.0,-0.99525,0.0,0.68873]
[1776974252440,60.02,77771.27,0.0,-0.99525,0.0,0.68873]
[1776974252514,60.02,77771.27,0.0,-0.99525,0.0,0.68873]
[1776974252518,60.02,77771.27,0.0,-0.99525,0.0,0.68873]
[1776974252686,60.02,77771.27,0.0,-0.99525,0.0,0.68873]
[1776974252769,60.02,77771.27,0.0,-0.99525,0.0,0.68873]
[1776974252671,60.02,77772.49,0.0,-0.99525,0.0,0.68947]
[1776974252806,60.02,77772.49,0.0,-0.99525,0.0,0.68947]
[1776974253022,60.02,77772.49,0.0,-0.99525,0.0,0.68947]
[1776974253677,60.02,77771.33,0.0,-0.99525,0.0,0.68877]
[1776974254685,60.02,77777.91,0.0,-0.99522,0.0,0.69276]
[1776974255692,60.02,77788.05,0.0,-0.99517,0.0,0.69896]
[1776974256699,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257008,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257021,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257239,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257271,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257361,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257499,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257532,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257671,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257770,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257780,60.02,77785.71,0.0,-0.99519,0.0,0.69752]
[1776974257706,60.02,77786.74,0.0,-0.99518,0.0,0.69815]
[1776974257930,60.02,77786.74,0.0,-0.99518,0.0,0.69815]
[1776974258020,60.02,77786.74,0.0,-0.99518,0.0,0.69815]
[1776974258075,60.02,77786.74,0.0,-0.99518,0.0,0.69815]
[1776974258269,60.02,77786.74,0.0,-0.99518,0.0,0.69815]
[1776974260727,60.02,77785.12,0.0,-0.99519,0.0,0.69716]
[1776974265762,60.02,77786.02,0.0,-0.99518,0.0,0.69771]
[1776974266769,60.02,77787.69,0.0,-0.99518,0.0,0.69874]
[1776974267776,60.02,77788.85,0.0,-0.99517,0.0,0.69945]
[1776974268783,60.02,77796.98,0.0,-0.99513,0.0,0.70445]
[1776974269790,60.02,77801.19,0.0,-0.99511,0.0,0.70705]
[1776974270640,60.02,77801.19,0.0,-0.99511,0.0,0.70705]
[1776974270648,60.02,77801.19,0.0,-0.99511,0.0,0.70705]
[1776974270770,60.02,77801.19,0.0,-0.99511,0.0,0.70705]
[1776974270792,60.02,77801.19,0.0,-0.99511,0.0,0.70705]
[1776974270796,60.02,77801.34,0.0,-0.99511,0.0,0.70714]
[1776974270910,60.02,77801.34,0.0,-0.99511,0.0,0.70714]
[1776974271019,60.02,77801.34,0.0,-0.99511,0.0,0.70714]
[1776974271025,60.02,77801.34,0.0,-0.99511,0.0,0.70714]
[1776974271273,60.02,77801.34,0.0,-0.99511,0.0,0.70714]
[1776974273818,60.02,77803.22,0.0,-0.9951,0.0,0.70831]
[1776974275832,60.02,77804.58,0.0,-0.9951,0.0,0.70915]
[1776974278050,60.02,77803.86,0.0,-0.9951,0.0,0.70871]
[1776974278057,60.02,77803.86,0.0,-0.9951,0.0,0.70871]
[1776974278270,60.02,77803.86,0.0,-0.9951,0.0,0.70871]
[1776974279120,60.02,77804.85,0.0,-0.9951,0.0,0.70932]
[1776974280867,60.02,77792.8,0.0,-0.99515,0.0,0.70187]
[1776974282567,60.02,77792.8,0.0,-0.99515,0.0,0.70187]
[1776974282577,60.02,77792.8,0.0,-0.99515,0.0,0.70187]
[1776974282758,60.02,77792.8,0.0,-0.99515,0.0,0.70187]
[1776974282769,60.02,77792.8,0.0,-0.99515,0.0,0.70187]
[1776974282803,60.02,77792.29,0.0,-0.99515,0.0,0.70156]
[1776974282881,60.02,77791.22,0.0,-0.99516,0.0,0.7009]
[1776974287916,60.02,77791.21,0.0,-0.99516,0.0,0.7009]
[1776974289930,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291058,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291207,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291270,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291328,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291475,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291504,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291519,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291628,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291764,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291772,60.02,77787.98,0.0,-0.99517,0.0,0.69891]
[1776974291881,60.02,77787.63,0.0,-0.99518,0.0,0.6987]
[1776974292020,60.02,77787.63,0.0,-0.99518,0.0,0.6987]
[1776974292043,60.02,77787.63,0.0,-0.99518,0.0,0.6987]
[1776974292232,60.02,77787.63,0.0,-0.99518,0.0,0.6987]
[1776974292270,60.02,77787.63,0.0,-0.99518,0.0,0.6987]
[1776974292373,60.02,77787.63,0.0,-0.99518,0.0,0.6987]
[1776974292519,60.02,77787.63,0.0,-0.99518,0.0,0.6987]
[1776974292855,60.02,77787.84,0.0,-0.99518,0.0,0.69883]
[1776974292985,60.02,77787.84,0.0,-0.99518,0.0,0.69883]
[1776974293024,60.02,77787.84,0.0,-0.99518,0.0,0.69883]
[1776974293375,60.02,77787.84,0.0,-0.99518,0.0,0.69883]
[1776974293565,60.02,77787.84,0.0,-0.99518,0.0,0.69883]
[1776974293671,60.02,77787.84,0.0,-0.99518,0.0,0.69883]
[1776974293769,60.02,77787.84,0.0,-0.99518,0.0,0.69883]
[1776974293821,60.02,77787.84,0.0,-0.99518,0.0,0.69883]
[1776974293772,60.02,77789.24,0.0,-0.99517,0.0,0.69969]
[1776974294176,60.02,77789.24,0.0,-0.99517,0.0,0.69969]
[1776974294270,60.02,77789.24,0.0,-0.99517,0.0,0.69969]
[1776974294358,60.02,77789.24,0.0,-0.99517,0.0,0.69969]
[1776974295041,60.02,77790.0,0.0,-0.99517,0.0,0.70015]
[1776974295276,60.02,77790.0,0.0,-0.99517,0.0,0.70015]
[1776974295282,60.02,77790.0,0.0,-0.99517,0.0,0.70015]
[1776974295460,60.02,77790.0,0.0,-0.99517,0.0,0.70015]
[1776974295520,60.02,77790.0,0.0,-0.99517,0.0,0.70015]
[1776974295738,60.02,77790.0,0.0,-0.99517,0.0,0.70015]
[1776974296416,60.02,77789.93,0.0,-0.99517,0.0,0.70011]
[1776974296521,60.02,77789.93,0.0,-0.99517,0.0,0.70011]
[1776974296527,60.02,77789.93,0.0,-0.99517,0.0,0.70011]
[1776974296781,60.02,77789.93,0.0,-0.99517,0.0,0.70011]
[1776974296978,60.02,77791.26,0.0,-0.99516,0.0,0.70093]
[1776974299159,60.02,77790.91,0.0,-0.99516,0.0,0.70071]
[1776974299292,60.02,77790.91,0.0,-0.99516,0.0,0.70071]
[1776974299583,60.02,77790.91,0.0,-0.99516,0.0,0.70071]
[1776974299632,60.02,77789.26,0.0,-0.99517,0.0,0.6997]
[1776974299999,60.02,77772.72,0.0,-0.99525,0.0,0.68961]
[1776974301279,60.02,77772.72,0.0,-0.99525,0.0,0.68961]
[1776974301380,60.02,77771.29,0.0,-0.99525,0.0,0.68874]
[1776974303021,60.02,77769.39,0.0,-0.99526,0.0,0.68759]
[1776974305035,60.02,77770.77,0.0,-0.99525,0.0,0.68843]
[1776974308056,60.02,77764.42,0.0,-0.99528,0.0,0.68459]
[1776974309063,60.02,77762.67,0.0,-0.99529,0.0,0.68354]
[1776974312084,60.02,77764.11,0.0,-0.99529,0.0,0.68317]
[1776974313091,60.02,77766.61,0.0,-0.99528,0.0,0.68467]
[1776974314098,60.02,77767.82,0.0,-0.99528,0.0,0.6854]
[1776974315105,60.02,77769.88,0.0,-0.99527,0.0,0.68664]
[1776974316112,60.02,77771.67,0.0,-0.99526,0.0,0.68773]
[1776974317118,60.02,77773.02,0.0,-0.99525,0.0,0.68854]
[1776974318126,60.02,77775.73,0.0,-0.99524,0.0,0.69019]
[1776974320139,60.02,77773.66,0.0,-0.99525,0.0,0.68893]
[1776974321147,60.02,77770.54,0.0,-0.99526,0.0,0.68704]
[1776974324167,60.02,77766.92,0.0,-0.99528,0.0,0.68486]
[1776974325175,60.02,77764.38,0.0,-0.99529,0.0,0.68333]
[1776974327189,60.02,77768.0,0.0,-0.99528,0.0,0.68551]
[1776974329203,60.02,77769.26,0.0,-0.99527,0.0,0.68627]
[1776974330210,60.02,77770.23,0.0,-0.99527,0.0,0.68686]
[1776974332224,60.02,77771.75,0.0,-0.99526,0.0,0.68777]
[1776974333231,60.02,77773.19,0.0,-0.99525,0.0,0.68865]
[1776974337258,60.02,77770.83,0.0,-0.99526,0.0,0.68722]
[1776974339273,60.02,77769.82,0.0,-0.99527,0.0,0.68661]
[1776974341286,60.02,77771.8,0.0,-0.99526,0.0,0.68781]
[1776974344308,60.02,77772.97,0.0,-0.99525,0.0,0.68851]
[1776974346322,60.02,77770.4,0.0,-0.99526,0.0,0.68696]
[1776974347329,60.02,77764.81,0.0,-0.99529,0.0,0.68359]
[1776974349343,60.02,77761.55,0.0,-0.99531,0.0,0.68163]
[1776974352364,60.02,77765.58,0.0,-0.99529,0.0,0.68405]
[1776974353371,60.02,77758.63,0.0,-0.99532,0.0,0.67988]
[1776974354378,60.02,77755.4,0.0,-0.99533,0.0,0.67794]
[1776974355385,60.02,77752.32,0.0,-0.99535,0.0,0.6761]
[1776974356394,60.02,77749.23,0.0,-0.99536,0.0,0.67426]
[1776974357404,60.02,77745.96,0.0,-0.99538,0.0,0.67232]
[1776974358411,60.02,77742.22,0.0,-0.99539,0.0,0.6701]
[1776974360475,60.02,77744.99,0.0,-0.99538,0.0,0.67175]
[1776974362439,60.02,77754.1,0.0,-0.99534,0.0,0.67717]
[1776974363446,60.02,77756.99,0.0,-0.99533,0.0,0.67889]
[1776974364453,60.02,77764.93,0.0,-0.99529,0.0,0.68366]
[1776974365460,60.02,77769.31,0.0,-0.99527,0.0,0.6863]
[1776974366467,60.02,77767.21,0.0,-0.99528,0.0,0.68503]
[1776974367474,60.02,77768.36,0.0,-0.99527,0.0,0.68573]
[1776974368481,60.02,77762.32,0.0,-0.9953,0.0,0.68209]
[1776974369488,60.02,77778.08,0.0,-0.99523,0.0,0.69161]
[1776974370495,60.02,77786.72,0.0,-0.99519,0.0,0.69688]
[1776974371502,60.02,77782.45,0.0,-0.99522,0.0,0.69302]
[1776974372509,60.02,77769.25,0.0,-0.99528,0.0,0.68502]
[1776974373516,60.02,77755.13,0.0,-0.99534,0.0,0.67655]
[1776974374523,60.02,77749.43,0.0,-0.99537,0.0,0.67316]
[1776974375530,60.02,77750.63,0.0,-0.99536,0.0,0.67387]
[1776974376492,60.02,77750.63,0.0,-0.99536,0.0,0.67387]
[1776974376537,60.02,77758.43,0.0,-0.99533,0.0,0.67852]
[1776974377609,60.02,77758.43,0.0,-0.99533,0.0,0.67852]
[1776974377626,60.02,77761.91,0.0,-0.99531,0.0,0.68061]
[1776974378551,60.02,77763.47,0.0,-0.9953,0.0,0.68154]
[1776974379558,60.02,77749.77,0.0,-0.99537,0.0,0.67336]
[1776974380564,60.02,77752.09,0.0,-0.99536,0.0,0.67474]
[1776974381572,60.02,77762.95,0.0,-0.99531,0.0,0.68123]
[1776974382080,60.02,77762.95,0.0,-0.99531,0.0,0.68123]
[1776974382579,60.02,77773.56,0.0,-0.99526,0.0,0.68762]
[1776974383102,60.02,77773.56,0.0,-0.99526,0.0,0.68762]
[1776974383734,60.02,77773.56,0.0,-0.99526,0.0,0.68762]
[1776974383831,60.02,77755.85,0.0,-0.99534,0.0,0.67698]
[1776974384598,60.02,77753.69,0.0,-0.99535,0.0,0.67569]
[1776974387041,60.02,77753.22,0.0,-0.99535,0.0,0.67541]
[1776974387757,60.02,77753.22,0.0,-0.99535,0.0,0.67541]
[1776974387892,60.02,77753.22,0.0,-0.99535,0.0,0.67541]
[1776974387829,60.02,77747.11,0.0,-0.99538,0.0,0.67178]
[1776974389299,60.02,77747.09,0.0,-0.99538,0.0,0.67177]
[1776974389520,60.02,77747.09,0.0,-0.99538,0.0,0.67177]
[1776974389629,60.02,77748.57,0.0,-0.99537,0.0,0.67264]
[1776974390636,60.02,77756.33,0.0,-0.99534,0.0,0.67727]
[1776974391643,60.02,77757.11,0.0,-0.99533,0.0,0.67773]
[1776974392756,60.02,77757.11,0.0,-0.99533,0.0,0.67773]
[1776974392824,60.02,77750.45,0.0,-0.99536,0.0,0.67376]
[1776974393656,60.02,77754.09,0.0,-0.99535,0.0,0.67593]
[1776974395876,60.02,77755.31,0.0,-0.99534,0.0,0.67666]
[1776974395671,60.02,77746.01,0.0,-0.99538,0.0,0.67113]
[1776974396677,60.02,77748.53,0.0,-0.99537,0.0,0.67262]
[1776974397725,60.02,77748.53,0.0,-0.99537,0.0,0.67262]
[1776974397771,60.02,77748.53,0.0,-0.99537,0.0,0.67262]
[1776974397781,60.02,77748.53,0.0,-0.99537,0.0,0.67262]
[1776974397933,60.02,77748.53,0.0,-0.99537,0.0,0.67262]
[1776974398030,60.02,77748.17,0.0,-0.99537,0.0,0.67241]
[1776974398041,60.02,77748.17,0.0,-0.99537,0.0,0.67241]
[1776974398155,60.02,77748.17,0.0,-0.99537,0.0,0.67241]
[1776974398272,60.02,77748.17,0.0,-0.99537,0.0,0.67241]
[1776974398283,60.02,77748.17,0.0,-0.99537,0.0,0.67241]
[1776974398441,60.02,77748.17,0.0,-0.99537,0.0,0.67241]
[1776974398520,60.02,77748.17,0.0,-0.99537,0.0,0.67241]
[1776974398692,60.02,77739.84,0.0,-0.99541,0.0,0.66748]
[1776974399698,60.02,77737.47,0.0,-0.99542,0.0,0.66608]
[1776974400711,60.02,77740.26,0.0,-0.99541,0.0,0.66772]
[1776974402724,60.02,77742.82,0.0,-0.9954,0.0,0.66924]
[1776974403729,60.02,77746.96,0.0,-0.99538,0.0,0.67169]
[1776974404737,60.02,77731.6,0.0,-0.99545,0.0,0.66263]
[1776974405744,60.02,77736.96,0.0,-0.99542,0.0,0.66578]
[1776974406750,60.02,77731.01,0.0,-0.99545,0.0,0.66228]
[1776974407758,60.02,77725.81,0.0,-0.99547,0.0,0.65924]
[1776974408765,60.02,77721.17,0.0,-0.99549,0.0,0.65654]
[1776974409772,60.02,77718.53,0.0,-0.99551,0.0,0.655]
[1776974413813,60.02,77697.0,0.0,-0.9956,0.0,0.6426]
[1776974414827,60.02,77693.73,0.0,-0.99561,0.0,0.64073]
[1776974415834,60.02,77692.91,0.0,-0.99562,0.0,0.64027]
[1776974416842,60.02,77686.28,0.0,-0.99565,0.0,0.6365]
[1776974420870,60.02,77693.09,0.0,-0.99562,0.0,0.64037]
[1776974422884,60.02,77688.82,0.0,-0.99564,0.0,0.63794]
[1776974427198,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974427204,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974427270,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974427343,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974427428,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974427453,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974427521,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974427587,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974427696,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974427772,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974427836,60.02,77688.01,0.0,-0.99564,0.0,0.63748]
[1776974428014,60.02,77688.27,0.0,-0.99564,0.0,0.63763]
[1776974428144,60.02,77688.27,0.0,-0.99564,0.0,0.63763]
[1776974428267,60.02,77688.27,0.0,-0.99564,0.0,0.63763]
[1776974428394,60.02,77688.27,0.0,-0.99564,0.0,0.63763]
[1776974428400,60.02,77688.27,0.0,-0.99564,0.0,0.63763]
[1776974428521,60.02,77688.27,0.0,-0.99564,0.0,0.63763]
[1776974428532,60.02,77688.27,0.0,-0.99564,0.0,0.63763]
[1776974428770,60.02,77688.27,0.0,-0.99564,0.0,0.63763]
[1776974428926,60.02,77689.29,0.0,-0.99563,0.0,0.63821]
[1776974432959,60.02,77673.47,0.0,-0.99571,0.0,0.62811]
[1776974433961,60.02,77680.33,0.0,-0.99568,0.0,0.63196]
[1776974436103,60.02,77679.79,0.0,-0.99568,0.0,0.63166]
[1776974436109,60.02,77679.79,0.0,-0.99568,0.0,0.63166]
[1776974436255,60.02,77679.79,0.0,-0.99568,0.0,0.63166]
[1776974436270,60.02,77679.79,0.0,-0.99568,0.0,0.63166]
[1776974436411,60.02,77679.79,0.0,-0.99568,0.0,0.63166]
[1776974436519,60.02,77679.79,0.0,-0.99568,0.0,0.63166]
[1776974436526,60.02,77679.79,0.0,-0.99568,0.0,0.63166]
[1776974436642,60.02,77679.79,0.0,-0.99568,0.0,0.63166]
[1776974436770,60.02,77679.79,0.0,-0.99568,0.0,0.63166]
[1776974437930,60.02,77680.29,0.0,-0.99568,0.0,0.63194]
[1776974437937,60.02,77680.29,0.0,-0.99568,0.0,0.63194]
[1776974437954,60.02,77680.29,0.0,-0.99568,0.0,0.63194]
[1776974437989,60.02,77680.73,0.0,-0.99568,0.0,0.63219]
[1776974438022,60.02,77680.73,0.0,-0.99568,0.0,0.63219]
[1776974438063,60.02,77680.73,0.0,-0.99568,0.0,0.63219]
[1776974438234,60.02,77680.73,0.0,-0.99568,0.0,0.63219]
[1776974438270,60.02,77680.73,0.0,-0.99568,0.0,0.63219]
[1776974438653,60.02,77680.73,0.0,-0.99568,0.0,0.63219]
[1776974438768,60.02,77680.73,0.0,-0.99568,0.0,0.63219]
[1776974438828,60.02,77680.73,0.0,-0.99568,0.0,0.63219]
[1776974438996,60.02,77680.97,0.0,-0.99568,0.0,0.63232]
[1776974439023,60.02,77680.97,0.0,-0.99568,0.0,0.63232]
[1776974439208,60.02,77680.97,0.0,-0.99568,0.0,0.63232]
[1776974439271,60.02,77680.97,0.0,-0.99568,0.0,0.63232]
[1776974439388,60.02,77680.97,0.0,-0.99568,0.0,0.63232]
[1776974439519,60.02,77680.97,0.0,-0.99568,0.0,0.63232]
[1776974439530,60.02,77680.97,0.0,-0.99568,0.0,0.63232]
[1776974439769,60.02,77680.97,0.0,-0.99568,0.0,0.63232]
[1776974440008,60.02,77681.0,0.0,-0.99568,0.0,0.63234]
[1776974440221,60.02,77681.0,0.0,-0.99568,0.0,0.63234]
[1776974440269,60.02,77681.0,0.0,-0.99568,0.0,0.63234]
[1776974440398,60.02,77681.0,0.0,-0.99568,0.0,0.63234]
[1776974440519,60.02,77681.0,0.0,-0.99568,0.0,0.63234]
[1776974440921,60.02,77681.0,0.0,-0.99568,0.0,0.63234]
[1776974441019,60.02,77680.35,0.0,-0.99568,0.0,0.63197]
[1776974445039,60.02,77692.15,0.0,-0.99563,0.0,0.63865]
[1776974446046,60.02,77688.5,0.0,-0.99564,0.0,0.63658]
[1776974447053,60.02,77682.16,0.0,-0.99567,0.0,0.633]
[1776974448059,60.02,77676.08,0.0,-0.9957,0.0,0.62957]
[1776974449814,60.02,77676.08,0.0,-0.9957,0.0,0.62957]
[1776974450003,60.02,77676.08,0.0,-0.9957,0.0,0.62957]
[1776974449916,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974450139,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974450270,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974450282,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974450520,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974450591,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974450737,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974450772,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974450853,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974450979,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974451020,60.02,77675.64,0.0,-0.9957,0.0,0.62932]
[1776974450996,60.02,77677.22,0.0,-0.99569,0.0,0.63021]
[1776974457122,60.02,77678.14,0.0,-0.99569,0.0,0.63073]
[1776974461689,60.02,77677.49,0.0,-0.99569,0.0,0.63036]
[1776974461859,60.02,77677.49,0.0,-0.99569,0.0,0.63036]
[1776974461920,60.02,77711.79,0.0,-0.99554,0.0,0.6499]
[1776974463175,60.02,77712.83,0.0,-0.99554,0.0,0.6505]
[1776974464252,60.02,77712.83,0.0,-0.99554,0.0,0.6505]
[1776974466196,60.02,77716.4,0.0,-0.99552,0.0,0.65257]
[1776974467772,60.02,77716.4,0.0,-0.99552,0.0,0.65257]
[1776974468023,60.02,77716.4,0.0,-0.99552,0.0,0.65257]
[1776974467844,60.02,77716.34,0.0,-0.99552,0.0,0.65253]
[1776974473246,60.02,77716.19,0.0,-0.99552,0.0,0.65245]
[1776974474253,60.02,77722.57,0.0,-0.9955,0.0,0.65615]
[1776974475260,60.02,77726.93,0.0,-0.99548,0.0,0.65869]
[1776974476868,60.02,77728.76,0.0,-0.99547,0.0,0.65976]
[1776974478115,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974478271,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974478296,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974478416,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974478524,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974478531,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974478577,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974478606,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974478756,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974478769,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974478899,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974479008,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974479031,60.02,77727.68,0.0,-0.99547,0.0,0.65913]
[1776974479045,60.02,77727.17,0.0,-0.99548,0.0,0.65883]
[1776974479253,60.02,77727.17,0.0,-0.99548,0.0,0.65883]
[1776974479271,60.02,77727.17,0.0,-0.99548,0.0,0.65883]
[1776974479523,60.02,77727.17,0.0,-0.99548,0.0,0.65883]
[1776974479625,60.02,77727.54,0.0,-0.99547,0.0,0.65904]
[1776974480295,60.02,77724.26,0.0,-0.99549,0.0,0.65713]
[1776974485330,60.02,77726.07,0.0,-0.99548,0.0,0.65819]
[1776974488351,60.02,77736.95,0.0,-0.99543,0.0,0.66456]
[1776974489358,60.02,77743.11,0.0,-0.99541,0.0,0.66819]
[1776974490365,60.02,77750.76,0.0,-0.99537,0.0,0.67272]
[1776974491372,60.02,77751.74,0.0,-0.99537,0.0,0.67207]
[1776974493386,60.02,77757.76,0.0,-0.99535,0.0,0.67566]
[1776974494392,60.02,77763.08,0.0,-0.99532,0.0,0.67884]
[1776974495898,60.02,77763.08,0.0,-0.99532,0.0,0.67884]
[1776974496021,60.02,77763.08,0.0,-0.99532,0.0,0.67884]
[1776974496058,60.02,77763.08,0.0,-0.99532,0.0,0.67884]
[1776974496208,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974496275,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974496335,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974496471,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974496523,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974496582,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974496714,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974496722,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974496770,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974496841,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974497020,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974497027,60.02,77764.47,0.0,-0.99532,0.0,0.67967]
[1776974496871,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974497153,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974497261,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974497274,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974497407,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974497533,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974497672,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974497761,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974497772,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974497872,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974497983,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974498021,60.02,77764.7,0.0,-0.99532,0.0,0.67981]
[1776974498164,60.02,77764.49,0.0,-0.99532,0.0,0.67968]
[1776974498272,60.02,77764.49,0.0,-0.99532,0.0,0.67968]
[1776974498523,60.02,77764.49,0.0,-0.99532,0.0,0.67968]
[1776974498737,60.02,77764.49,0.0,-0.99532,0.0,0.67968]
[1776974498876,60.02,77764.49,0.0,-0.99532,0.0,0.67968]
[1776974499023,60.02,77764.49,0.0,-0.99532,0.0,0.67968]
[1776974499030,60.02,77764.49,0.0,-0.99532,0.0,0.67968]
[1776974499270,60.02,77764.58,0.0,-0.99532,0.0,0.67973]
[1776974499277,60.02,77764.58,0.0,-0.99532,0.0,0.67973]
[1776974499384,60.02,77764.58,0.0,-0.99532,0.0,0.67973]
[1776974499529,60.02,77764.58,0.0,-0.99532,0.0,0.67973]
[1776974499530,60.02,77764.58,0.0,-0.99532,0.0,0.67973]
[1776974499780,60.02,77764.58,0.0,-0.99532,0.0,0.67973]
[1776974499842,60.02,77764.58,0.0,-0.99532,0.0,0.67973]
[1776974500021,60.02,77764.58,0.0,-0.99532,0.0,0.67973]
[1776974500029,60.02,77764.58,0.0,-0.99532,0.0,0.67973]
[1776974500273,60.02,77764.45,0.0,-0.99532,0.0,0.67966]
[1776974500429,60.02,77764.45,0.0,-0.99532,0.0,0.67966]
[1776974500538,60.02,77764.45,0.0,-0.99532,0.0,0.67966]
[1776974500757,60.02,77764.45,0.0,-0.99532,0.0,0.67966]
[1776974500802,60.02,77764.45,0.0,-0.99532,0.0,0.67966]
[1776974500903,60.02,77764.45,0.0,-0.99532,0.0,0.67966]
[1776974500933,60.02,77764.45,0.0,-0.99532,0.0,0.67966]
[1776974501029,60.02,77764.45,0.0,-0.99532,0.0,0.67966]
[1776974501784,60.02,77764.46,0.0,-0.99532,0.0,0.67966]
[1776974501815,60.02,77764.46,0.0,-0.99532,0.0,0.67966]
[1776974502026,60.02,77764.46,0.0,-0.99532,0.0,0.67966]
[1776974501914,60.02,77773.29,0.0,-0.99528,0.0,0.68497]
[1776974502180,60.02,77773.29,0.0,-0.99528,0.0,0.68497]
[1776974502285,60.02,77773.29,0.0,-0.99528,0.0,0.68497]
[1776974502429,60.02,77773.29,0.0,-0.99528,0.0,0.68497]
[1776974502528,60.02,77773.29,0.0,-0.99528,0.0,0.68497]
[1776974502531,60.02,77773.22,0.0,-0.99528,0.0,0.68493]
[1776974503457,60.02,77776.44,0.0,-0.99526,0.0,0.68687]
[1776974505170,60.02,77776.46,0.0,-0.99526,0.0,0.68689]
[1776974505273,60.02,77776.46,0.0,-0.99526,0.0,0.68689]
[1776974505280,60.02,77776.46,0.0,-0.99526,0.0,0.68689]
[1776974505398,60.02,77776.46,0.0,-0.99526,0.0,0.68689]
[1776974505522,60.02,77776.46,0.0,-0.99526,0.0,0.68689]
[1776974505527,60.02,77776.46,0.0,-0.99526,0.0,0.68689]
[1776974505769,60.02,77776.46,0.0,-0.99526,0.0,0.68689]
[1776974505777,60.02,77776.46,0.0,-0.99526,0.0,0.68689]
[1776974505911,60.02,77776.46,0.0,-0.99526,0.0,0.68689]
[1776974506027,60.02,77776.46,0.0,-0.99526,0.0,0.68689]
[1776974506009,60.02,77777.31,0.0,-0.99526,0.0,0.6874]
[1776974506166,60.02,77777.31,0.0,-0.99526,0.0,0.6874]
[1776974506274,60.02,77777.31,0.0,-0.99526,0.0,0.6874]
[1776974506395,60.02,77777.31,0.0,-0.99526,0.0,0.6874]
[1776974506521,60.02,77777.31,0.0,-0.99526,0.0,0.6874]
[1776974506528,60.02,77777.31,0.0,-0.99526,0.0,0.6874]
[1776974506702,60.02,77777.31,0.0,-0.99526,0.0,0.6874]
[1776974506771,60.02,77777.31,0.0,-0.99526,0.0,0.6874]
[1776974507026,60.02,77777.31,0.0,-0.99526,0.0,0.6874]
[1776974506868,60.02,77777.01,0.0,-0.99526,0.0,0.68722]
[1776974507187,60.02,77777.01,0.0,-0.99526,0.0,0.68722]
[1776974507271,60.02,77777.01,0.0,-0.99526,0.0,0.68722]
[1776974507327,60.02,77777.01,0.0,-0.99526,0.0,0.68722]
[1776974507506,60.02,77777.01,0.0,-0.99526,0.0,0.68722]
[1776974507523,60.02,77777.01,0.0,-0.99526,0.0,0.68722]
[1776974507605,60.02,77778.81,0.0,-0.99525,0.0,0.68831]
[1776974508517,60.02,77780.83,0.0,-0.99524,0.0,0.68953]
[1776974512543,60.02,77783.51,0.0,-0.99523,0.0,0.69116]
[1776974513896,60.02,77783.51,0.0,-0.99523,0.0,0.69116]
[1776974514010,60.02,77783.51,0.0,-0.99523,0.0,0.69116]
[1776974514020,60.02,77783.51,0.0,-0.99523,0.0,0.69116]
[1776974513958,60.02,77783.15,0.0,-0.99523,0.0,0.69094]
[1776974514159,60.02,77783.15,0.0,-0.99523,0.0,0.69094]
[1776974514269,60.02,77783.15,0.0,-0.99523,0.0,0.69094]
[1776974514379,60.02,77783.15,0.0,-0.99523,0.0,0.69094]
[1776974514520,60.02,77783.15,0.0,-0.99523,0.0,0.69094]
[1776974514527,60.02,77783.15,0.0,-0.99523,0.0,0.69094]
[1776974514771,60.02,77783.15,0.0,-0.99523,0.0,0.69094]
[1776974515014,60.02,77783.15,0.0,-0.99523,0.0,0.69094]
[1776974515019,60.02,77783.15,0.0,-0.99523,0.0,0.69094]
[1776974514845,60.02,77783.48,0.0,-0.99523,0.0,0.69114]
[1776974515169,60.02,77783.48,0.0,-0.99523,0.0,0.69114]
[1776974515271,60.02,77783.48,0.0,-0.99523,0.0,0.69114]
[1776974515565,60.02,77783.31,0.0,-0.99523,0.0,0.69104]
[1776974520600,60.02,77783.23,0.0,-0.99523,0.0,0.69099]
[1776974522614,60.02,77789.82,0.0,-0.9952,0.0,0.695]
[1776974523943,60.02,77789.82,0.0,-0.9952,0.0,0.695]
[1776974524012,60.02,77789.82,0.0,-0.9952,0.0,0.695]
[1776974524020,60.02,77789.82,0.0,-0.9952,0.0,0.695]
[1776974524044,60.02,77790.61,0.0,-0.9952,0.0,0.69549]
[1776974528656,60.02,77788.67,0.0,-0.99521,0.0,0.6943]
[1776974533691,60.02,77788.18,0.0,-0.99521,0.0,0.694]
[1776974534698,60.02,77799.03,0.0,-0.99516,0.0,0.70065]
[1776974535704,60.02,77803.22,0.0,-0.99514,0.0,0.70323]
[1776974538759,60.02,77803.96,0.0,-0.99513,0.0,0.70368]
[1776974538802,60.02,77803.96,0.0,-0.99513,0.0,0.70368]
[1776974538812,60.02,77810.9,0.0,-0.9951,0.0,0.70798]
[1776974540458,60.02,77812.69,0.0,-0.99509,0.0,0.70909]
[1776974541368,60.02,77811.86,0.0,-0.9951,0.0,0.70857]
[1776974541520,60.02,77811.86,0.0,-0.9951,0.0,0.70857]
[1776974541575,60.02,77811.86,0.0,-0.9951,0.0,0.70857]
[1776974541711,60.02,77811.86,0.0,-0.9951,0.0,0.70857]
[1776974541770,60.02,77811.86,0.0,-0.9951,0.0,0.70857]
[1776974541838,60.02,77812.26,0.0,-0.99509,0.0,0.70882]
[1776974542256,60.02,77812.26,0.0,-0.99509,0.0,0.70882]
[1776974542754,60.02,77823.3,0.0,-0.99504,0.0,0.7157]
[1776974543760,60.02,77825.27,0.0,-0.99503,0.0,0.71694]
[1776974545775,60.02,77830.38,0.0,-0.99501,0.0,0.72014]
[1776974549803,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974550198,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974550260,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974550278,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974550375,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974550520,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974550527,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974550776,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974550778,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974550931,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974551021,60.02,77832.21,0.0,-0.995,0.0,0.7213]
[1776974551031,60.02,77832.5,0.0,-0.99501,0.0,0.72019]
[1776974551817,60.02,77834.36,0.0,-0.995,0.0,0.72136]
[1776974552828,60.02,77838.55,0.0,-0.99498,0.0,0.724]
[1776974557863,60.02,77837.85,0.0,-0.99498,0.0,0.72356]
[1776974562786,60.02,77838.62,0.0,-0.99498,0.0,0.72405]
[1776974562903,60.02,77851.34,0.0,-0.99491,0.0,0.73213]
[1776974563278,60.02,77851.34,0.0,-0.99491,0.0,0.73213]
[1776974563910,60.02,77859.08,0.0,-0.99488,0.0,0.73708]
[1776974564917,60.02,77859.59,0.0,-0.99487,0.0,0.7374]
[1776974567287,60.02,77859.69,0.0,-0.99487,0.0,0.73747]
[1776974567520,60.02,77859.69,0.0,-0.99487,0.0,0.73747]
[1776974567527,60.02,77859.69,0.0,-0.99487,0.0,0.73747]
[1776974567770,60.02,77859.69,0.0,-0.99487,0.0,0.73747]
[1776974567816,60.02,77859.69,0.0,-0.99487,0.0,0.73747]
[1776974567842,60.02,77859.69,0.0,-0.99487,0.0,0.73747]
[1776974567952,60.02,77859.69,0.0,-0.99487,0.0,0.73747]
[1776974568020,60.02,77859.69,0.0,-0.99487,0.0,0.73747]
[1776974568123,60.02,77859.69,0.0,-0.99487,0.0,0.73747]
[1776974568122,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974568274,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974568285,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974568445,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974568523,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974568557,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974568695,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974568770,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974568831,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974568959,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974569022,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974569125,60.02,77859.6,0.0,-0.99487,0.0,0.73741]
[1776974569060,60.02,77860.46,0.0,-0.99487,0.0,0.73796]
[1776974569260,60.02,77860.46,0.0,-0.99487,0.0,0.73796]
[1776974569276,60.02,77860.46,0.0,-0.99487,0.0,0.73796]
[1776974569374,60.02,77860.46,0.0,-0.99487,0.0,0.73796]
[1776974569528,60.02,77860.46,0.0,-0.99487,0.0,0.73796]
[1776974569679,60.02,77860.46,0.0,-0.99487,0.0,0.73796]
[1776974569770,60.02,77860.46,0.0,-0.99487,0.0,0.73796]
[1776974569970,60.02,77860.46,0.0,-0.99487,0.0,0.73796]
[1776974569987,60.02,77860.86,0.0,-0.99487,0.0,0.73822]
[1776974572271,60.02,77861.14,0.0,-0.99487,0.0,0.7384]
[1776974572528,60.02,77861.14,0.0,-0.99487,0.0,0.7384]
[1776974572937,60.02,77861.14,0.0,-0.99487,0.0,0.7384]
[1776974572972,60.02,77851.55,0.0,-0.99491,0.0,0.73226]
[1776974573277,60.02,77851.55,0.0,-0.99491,0.0,0.73226]
[1776974573491,60.02,77851.55,0.0,-0.99491,0.0,0.73226]
[1776974573519,60.02,77851.55,0.0,-0.99491,0.0,0.73226]
[1776974573838,60.02,77851.55,0.0,-0.99491,0.0,0.73226]
[1776974574021,60.02,77851.55,0.0,-0.99491,0.0,0.73226]
[1776974574042,60.02,77851.55,0.0,-0.99491,0.0,0.73226]
[1776974574083,60.02,77845.43,0.0,-0.99494,0.0,0.72836]
[1776974574227,60.02,77845.43,0.0,-0.99494,0.0,0.72836]
[1776974574270,60.02,77845.43,0.0,-0.99494,0.0,0.72836]
[1776974574538,60.02,77845.43,0.0,-0.99494,0.0,0.72836]
[1776974574773,60.02,77845.43,0.0,-0.99494,0.0,0.72836]
[1776974575021,60.02,77845.43,0.0,-0.99494,0.0,0.72836]
[1776974575050,60.02,77844.94,0.0,-0.99495,0.0,0.72805]
[1776974575994,60.02,77847.45,0.0,-0.99493,0.0,0.72965]
[1776974577001,60.02,77842.57,0.0,-0.99496,0.0,0.72655]
[1776974578010,60.02,77839.42,0.0,-0.99497,0.0,0.72455]
[1776974579017,60.02,77818.71,0.0,-0.99507,0.0,0.71155]
[1776974580025,60.02,77812.73,0.0,-0.9951,0.0,0.70784]
[1776974581032,60.02,77814.25,0.0,-0.99509,0.0,0.70878]
[1776974584054,60.02,77819.05,0.0,-0.99507,0.0,0.71177]
[1776974585060,60.02,77821.21,0.0,-0.99506,0.0,0.71311]
[1776974586067,60.02,77824.15,0.0,-0.99505,0.0,0.71495]
[1776974587074,60.02,77827.57,0.0,-0.99503,0.0,0.71709]
[1776974589088,60.02,77830.23,0.0,-0.99502,0.0,0.71876]
[1776974591101,60.02,77829.31,0.0,-0.99502,0.0,0.71818]
[1776974597146,60.02,77828.34,0.0,-0.99503,0.0,0.71757]
[1776974598154,60.02,77826.43,0.0,-0.99504,0.0,0.71638]
[1776974599161,60.02,77818.29,0.0,-0.99507,0.0,0.71129]
[1776974600168,60.02,77818.15,0.0,-0.99507,0.0,0.7112]
[1776974605203,60.02,77804.42,0.0,-0.99514,0.0,0.7027]
[1776974606210,60.02,77801.12,0.0,-0.99516,0.0,0.70067]
[1776974607216,60.02,77802.02,0.0,-0.99515,0.0,0.70122]
[1776974609231,60.02,77803.64,0.0,-0.99514,0.0,0.70222]
[1776974610238,60.02,77807.47,0.0,-0.99513,0.0,0.70458]
[1776974611245,60.02,77810.57,0.0,-0.99512,0.0,0.70523]
[1776974613258,60.02,77811.81,0.0,-0.99511,0.0,0.70599]
[1776974614266,60.02,77813.25,0.0,-0.99511,0.0,0.70688]
[1776974616280,60.02,77814.29,0.0,-0.9951,0.0,0.70753]
[1776974620309,60.02,77808.21,0.0,-0.99513,0.0,0.70377]
[1776974621315,60.02,77807.29,0.0,-0.99514,0.0,0.7032]
[1776974623329,60.02,77808.1,0.0,-0.99513,0.0,0.7037]
[1776974627358,60.02,77809.56,0.0,-0.99512,0.0,0.7046]
[1776974630379,60.02,77811.75,0.0,-0.99511,0.0,0.70596]
[1776974632393,60.02,77819.36,0.0,-0.99508,0.0,0.71068]
[1776974634406,60.02,77819.89,0.0,-0.99508,0.0,0.71101]
[1776974636421,60.02,77820.93,0.0,-0.99507,0.0,0.71166]
[1776974640449,60.02,77832.47,0.0,-0.99502,0.0,0.71888]
[1776974641458,60.02,77851.58,0.0,-0.99492,0.0,0.73097]
[1776974642464,60.02,77854.22,0.0,-0.99491,0.0,0.73266]
[1776974643471,60.02,77854.74,0.0,-0.99491,0.0,0.73299]
[1776974646492,60.02,77852.57,0.0,-0.99492,0.0,0.7316]
[1776974651528,60.02,77850.77,0.0,-0.99493,0.0,0.73046]
[1776974652535,60.02,77849.64,0.0,-0.99493,0.0,0.72974]
[1776974657570,60.02,77850.05,0.0,-0.99493,0.0,0.73]
[1776974660592,60.02,77851.19,0.0,-0.99492,0.0,0.73072]
[1776974661598,60.02,77853.76,0.0,-0.99491,0.0,0.73236]
[1776974662605,60.02,77855.53,0.0,-0.9949,0.0,0.73349]
[1776974664619,60.02,77852.74,0.0,-0.99492,0.0,0.73171]
[1776974665626,60.02,77854.59,0.0,-0.99491,0.0,0.73289]
[1776974667639,60.02,77858.12,0.0,-0.99489,0.0,0.73515]
[1776974668647,60.02,77862.82,0.0,-0.99487,0.0,0.73816]
[1776974672675,60.02,77863.65,0.0,-0.99487,0.0,0.73738]
[1776974677710,60.02,77865.21,0.0,-0.99486,0.0,0.73838]
[1776974678716,60.02,77866.43,0.0,-0.99486,0.0,0.73917]
[1776974680734,60.02,77867.9,0.0,-0.99485,0.0,0.74011]
[1776974681741,60.02,77866.98,0.0,-0.99486,0.0,0.73952]
[1776974682748,60.02,77864.43,0.0,-0.99487,0.0,0.73788]
[1776974687783,60.02,77865.11,0.0,-0.99486,0.0,0.73832]
[1776974691146,60.02,77865.07,0.0,-0.99486,0.0,0.73829]
[1776974691275,60.02,77865.07,0.0,-0.99486,0.0,0.73829]
[1776974691232,60.02,77868.69,0.0,-0.99485,0.0,0.74062]
[1776974691519,60.02,77868.69,0.0,-0.99485,0.0,0.74062]
[1776974691811,60.02,77872.99,0.0,-0.99483,0.0,0.7434]
[1776974696846,60.02,77873.73,0.0,-0.99482,0.0,0.74388]
[1776974700874,60.02,77884.01,0.0,-0.99477,1e-05,0.75055]
[1776974701882,60.02,77885.07,0.0,-0.99476,1e-05,0.75124]
[1776974702889,60.02,77880.92,0.0,-0.99479,1e-05,0.74854]
[1776974707924,60.02,77882.46,0.0,-0.99478,1e-05,0.74954]
[1776974710945,60.02,77880.78,0.0,-0.99479,1e-05,0.74845]
[1776974712959,60.02,77879.93,0.0,-0.99479,1e-05,0.7479]
[1776974715982,60.02,77885.97,0.0,-0.99476,1e-05,0.75183]
[1776974716989,60.02,77884.85,0.0,-0.99477,1e-05,0.7511]
[1776974717995,60.02,77880.56,0.0,-0.99479,1e-05,0.74831]
[1776974721565,60.02,77881.21,0.0,-0.99478,1e-05,0.74873]
[1776974722281,60.02,77881.21,0.0,-0.99478,1e-05,0.74873]
[1776974722024,60.02,77883.15,0.0,-0.99477,1e-05,0.74999]
[1776974722414,60.02,77883.15,0.0,-0.99477,1e-05,0.74999]
[1776974722523,60.02,77883.15,0.0,-0.99477,1e-05,0.74999]
[1776974723031,60.02,77885.79,0.0,-0.99476,1e-05,0.75171]
[1776974726052,60.02,77899.02,0.0,-0.99469,1e-05,0.76039]
[1776974727059,60.02,77898.58,0.0,-0.9947,1e-05,0.7601]
[1776974732094,60.02,77897.5,0.0,-0.99471,1e-05,0.75804]
[1776974734022,60.02,77897.31,0.0,-0.99471,1e-05,0.75792]
[1776974734232,60.02,77897.31,0.0,-0.99471,1e-05,0.75792]
[1776974734271,60.02,77897.31,0.0,-0.99471,1e-05,0.75792]
[1776974734360,60.02,77897.0,0.0,-0.99471,1e-05,0.75771]
[1776974734520,60.02,77897.0,0.0,-0.99471,1e-05,0.75771]
[1776974738136,60.02,77897.18,0.0,-0.99471,1e-05,0.75783]
[1776974738238,60.02,77897.18,0.0,-0.99471,1e-05,0.75783]
[1776974738269,60.02,77897.18,0.0,-0.99471,1e-05,0.75783]
[1776974738140,60.02,77896.74,0.0,-0.99471,1e-05,0.75754]
[1776974739142,60.02,77896.14,0.0,-0.99472,1e-05,0.75715]
[1776974741157,60.02,77892.94,0.0,-0.99473,1e-05,0.75505]
[1776974742163,60.02,77883.3,0.0,-0.99478,1e-05,0.74876]
[1776974743171,60.02,77877.66,0.0,-0.99481,0.0,0.7451]
[1776974744178,60.02,77872.84,0.0,-0.99484,0.0,0.74198]
[1776974748191,60.02,77873.89,0.0,-0.99483,0.0,0.74266]
[1776974748268,60.02,77873.89,0.0,-0.99483,0.0,0.74266]
[1776974748276,60.02,77873.89,0.0,-0.99483,0.0,0.74266]
[1776974748406,60.02,77873.1,0.0,-0.99483,0.0,0.74215]
[1776974748521,60.02,77873.1,0.0,-0.99483,0.0,0.74215]
[1776974748719,60.02,77873.1,0.0,-0.99483,0.0,0.74215]
[1776974748769,60.02,77873.1,0.0,-0.99483,0.0,0.74215]
[1776974748780,60.02,77873.1,0.0,-0.99483,0.0,0.74215]
[1776974748986,60.02,77873.1,0.0,-0.99483,0.0,0.74215]
[1776974749021,60.02,77873.1,0.0,-0.99483,0.0,0.74215]
[1776974749213,60.02,77869.16,0.0,-0.99485,0.0,0.73961]
[1776974750220,60.02,77862.9,0.0,-0.99488,0.0,0.73559]
[1776974751227,60.02,77858.65,0.0,-0.99491,0.0,0.73287]
[1776974753243,60.02,77863.15,0.0,-0.99488,0.0,0.73575]
[1776974754247,60.02,77870.76,0.0,-0.99485,0.0,0.74064]
[1776974755255,60.02,77870.08,0.0,-0.99485,0.0,0.7402]
[1776974756542,60.02,77870.13,0.0,-0.99485,0.0,0.74023]
[1776974756596,60.02,77870.13,0.0,-0.99485,0.0,0.74023]
[1776974756714,60.02,77870.13,0.0,-0.99485,0.0,0.74023]
[1776974756771,60.02,77870.13,0.0,-0.99485,0.0,0.74023]
[1776974756853,60.02,77870.13,0.0,-0.99485,0.0,0.74023]
[1776974757009,60.02,77870.13,0.0,-0.99485,0.0,0.74023]
[1776974757020,60.02,77870.13,0.0,-0.99485,0.0,0.74023]
[1776974757161,60.02,77870.13,0.0,-0.99485,0.0,0.74023]
[1776974757272,60.02,77870.13,0.0,-0.99485,0.0,0.74023]
[1776974757278,60.02,77870.13,0.0,-0.99485,0.0,0.74023]
[1776974757316,60.02,77870.42,0.0,-0.99485,0.0,0.74042]
[1776974757429,60.02,77870.42,0.0,-0.99485,0.0,0.74042]
[1776974757520,60.02,77870.42,0.0,-0.99485,0.0,0.74042]
[1776974758276,60.02,77870.21,0.0,-0.99485,0.0,0.74028]
[1776974761298,60.02,77873.52,0.0,-0.99483,0.0,0.74242]
[1776974762305,60.02,77886.92,0.0,-0.99476,1e-05,0.75112]
[1776974763317,60.02,77894.35,0.0,-0.99473,1e-05,0.75597]
[1776974764321,60.02,77898.92,0.0,-0.9947,1e-05,0.75898]
[1776974767032,60.02,77899.87,0.0,-0.9947,1e-05,0.7596]
[1776974767087,60.02,77899.87,0.0,-0.9947,1e-05,0.7596]
[1776974767269,60.02,77899.87,0.0,-0.9947,1e-05,0.7596]
[1776974767865,60.02,77900.3,0.0,-0.9947,1e-05,0.75988]
[1776974767925,60.02,77900.3,0.0,-0.9947,1e-05,0.75988]
[1776974768032,60.02,77900.3,0.0,-0.9947,1e-05,0.75988]
[1776974768369,60.02,77900.72,0.0,-0.99469,1e-05,0.76016]
[1776974773950,60.02,77901.79,0.0,-0.99469,1e-05,0.76087]
[1776974774020,60.02,77901.79,0.0,-0.99469,1e-05,0.76087]
[1776974774031,60.02,77901.79,0.0,-0.99469,1e-05,0.76087]
[1776974774144,60.02,77901.79,0.0,-0.99469,1e-05,0.76087]
[1776974774266,60.02,77901.79,0.0,-0.99469,1e-05,0.76087]
[1776974774422,60.02,77902.39,0.0,-0.99469,1e-05,0.76126]
[1776974774519,60.02,77902.39,0.0,-0.99469,1e-05,0.76126]
[1776974774571,60.02,77902.39,0.0,-0.99469,1e-05,0.76126]
[1776974774730,60.02,77902.39,0.0,-0.99469,1e-05,0.76126]
[1776974774741,60.02,77902.39,0.0,-0.99469,1e-05,0.76126]
[1776974774770,60.02,77902.39,0.0,-0.99469,1e-05,0.76126]
[1776974774885,60.02,77902.39,0.0,-0.99469,1e-05,0.76126]
[1776974775020,60.02,77902.39,0.0,-0.99469,1e-05,0.76126]
[1776974775121,60.02,77901.54,0.0,-0.99469,1e-05,0.7607]
[1776974779442,60.02,77893.45,0.0,-0.99473,1e-05,0.75538]
[1776974780447,60.02,77887.42,0.0,-0.99476,1e-05,0.75144]
[1776974781700,60.02,77887.42,0.0,-0.99476,1e-05,0.75144]
[1776974781769,60.02,77887.42,0.0,-0.99476,1e-05,0.75144]
[1776974781797,60.02,77887.42,0.0,-0.99476,1e-05,0.75144]
[1776974782020,60.02,77887.42,0.0,-0.99476,1e-05,0.75144]
[1776974782871,60.02,77887.27,0.0,-0.99476,1e-05,0.75134]
[1776974783004,60.02,77887.27,0.0,-0.99476,1e-05,0.75134]
[1776974783021,60.02,77887.27,0.0,-0.99476,1e-05,0.75134]
[1776974783246,60.02,77887.27,0.0,-0.99476,1e-05,0.75134]
[1776974783270,60.02,77887.27,0.0,-0.99476,1e-05,0.75134]
[1776974783347,60.02,77886.53,0.0,-0.99477,1e-05,0.75086]
[1776974783561,60.02,77886.53,0.0,-0.99477,1e-05,0.75086]
[1776974783769,60.02,77886.53,0.0,-0.99477,1e-05,0.75086]
[1776974783790,60.02,77886.49,0.0,-0.99477,1e-05,0.75084]
[1776974786508,60.02,77881.36,0.0,-0.99479,1e-05,0.7475]
[1776974788739,60.02,77880.52,0.0,-0.9948,1e-05,0.74695]
[1776974788774,60.02,77880.52,0.0,-0.9948,1e-05,0.74695]
[1776974788868,60.02,77880.52,0.0,-0.9948,1e-05,0.74695]
[1776974789015,60.02,77880.52,0.0,-0.9948,1e-05,0.74695]
[1776974789022,60.02,77880.52,0.0,-0.9948,1e-05,0.74695]
[1776974789144,60.02,77880.52,0.0,-0.9948,1e-05,0.74695]
[1776974789270,60.02,77880.52,0.0,-0.9948,1e-05,0.74695]
[1776974789372,60.02,77880.52,0.0,-0.9948,1e-05,0.74695]
[1776974789490,60.02,77879.08,0.0,-0.9948,1e-05,0.74602]
[1776974789520,60.02,77879.08,0.0,-0.9948,1e-05,0.74602]
[1776974789529,60.02,77878.81,0.0,-0.99481,0.0,0.74584]
[1776974793852,60.02,77879.31,0.0,-0.99481,0.0,0.74484]
[1776974793954,60.02,77879.31,0.0,-0.99481,0.0,0.74484]
[1776974794020,60.02,77879.31,0.0,-0.99481,0.0,0.74484]
[1776974794483,60.02,77879.81,0.0,-0.99481,0.0,0.74516]
[1776974794519,60.02,77879.81,0.0,-0.99481,0.0,0.74516]
[1776974794630,60.02,77879.81,0.0,-0.99481,0.0,0.74516]
[1776974794771,60.02,77879.81,0.0,-0.99481,0.0,0.74516]
[1776974794779,60.02,77879.81,0.0,-0.99481,0.0,0.74516]
[1776974794978,60.02,77879.81,0.0,-0.99481,0.0,0.74516]
[1776974795020,60.02,77879.81,0.0,-0.99481,0.0,0.74516]
[1776974795079,60.02,77880.28,0.0,-0.99481,0.0,0.74547]
[1776974795572,60.02,77882.85,0.0,-0.99479,1e-05,0.74714]
[1776974800606,60.02,77883.14,0.0,-0.99479,1e-05,0.74732]
[1776974802620,60.02,77880.25,0.0,-0.99481,0.0,0.74545]
[1776974804005,60.02,77880.25,0.0,-0.99481,0.0,0.74545]
[1776974804019,60.02,77880.25,0.0,-0.99481,0.0,0.74545]
[1776974804138,60.02,77880.25,0.0,-0.99481,0.0,0.74545]
[1776974804272,60.02,77880.25,0.0,-0.99481,0.0,0.74545]
[1776974805065,60.02,77878.22,0.0,-0.99482,0.0,0.74413]
[1776974805221,60.02,77878.22,0.0,-0.99482,0.0,0.74413]
[1776974805269,60.02,77878.22,0.0,-0.99482,0.0,0.74413]
[1776974805272,60.02,77877.98,0.0,-0.99482,0.0,0.74398]
[1776974805447,60.02,77877.98,0.0,-0.99482,0.0,0.74398]
[1776974805519,60.02,77877.98,0.0,-0.99482,0.0,0.74398]
[1776974805640,60.02,77878.54,0.0,-0.99482,0.0,0.74434]
[1776974809668,60.02,77872.67,0.0,-0.99484,0.0,0.74055]
[1776974811100,60.02,77872.67,0.0,-0.99484,0.0,0.74055]
[1776974811107,60.02,77872.67,0.0,-0.99484,0.0,0.74055]
[1776974811269,60.02,77872.67,0.0,-0.99484,0.0,0.74055]
[1776974811319,60.02,77872.67,0.0,-0.99484,0.0,0.74055]
[1776974811371,60.02,77868.61,0.0,-0.99487,0.0,0.73794]
[1776974811521,60.02,77868.61,0.0,-0.99487,0.0,0.73794]
[1776974811625,60.02,77868.61,0.0,-0.99487,0.0,0.73794]
[1776974811755,60.02,77868.61,0.0,-0.99487,0.0,0.73794]
[1776974811771,60.02,77868.61,0.0,-0.99487,0.0,0.73794]
[1776974811904,60.02,77868.61,0.0,-0.99487,0.0,0.73794]
[1776974812028,60.02,77868.61,0.0,-0.99487,0.0,0.73794]
[1776974812218,60.02,77868.61,0.0,-0.99487,0.0,0.73794]
[1776974812270,60.02,77868.61,0.0,-0.99487,0.0,0.73794]
[1776974812379,60.02,77868.61,0.0,-0.99487,0.0,0.73794]
[1776974812979,60.02,77869.36,0.0,-0.99486,0.0,0.73842]
[1776974812986,60.02,77869.36,0.0,-0.99486,0.0,0.73842]
[1776974813023,60.02,77869.36,0.0,-0.99486,0.0,0.73842]
[1776974813109,60.02,77869.36,0.0,-0.99486,0.0,0.73842]
[1776974813269,60.02,77869.36,0.0,-0.99486,0.0,0.73842]
[1776974813300,60.02,77871.41,0.0,-0.99485,0.0,0.73974]
[1776974814271,60.02,77871.41,0.0,-0.99485,0.0,0.73974]
[1776974814372,60.02,77878.2,0.0,-0.99482,0.0,0.74412]
[1776974814519,60.02,77878.2,0.0,-0.99482,0.0,0.74412]
[1776974814704,60.02,77880.42,0.0,-0.99481,1e-05,0.74556]
[1776974819810,60.02,77878.97,0.0,-0.99481,0.0,0.74462]
[1776974819874,60.02,77878.97,0.0,-0.99481,0.0,0.74462]
[1776974820019,60.02,77878.97,0.0,-0.99481,0.0,0.74462]
[1776974820110,60.02,77878.97,0.0,-0.99481,0.0,0.74462]
[1776974820117,60.02,77878.97,0.0,-0.99481,0.0,0.74462]
[1776974820272,60.02,77878.97,0.0,-0.99481,0.0,0.74462]
[1776974820279,60.02,77878.97,0.0,-0.99481,0.0,0.74462]
[1776974820346,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974820455,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974820519,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974820698,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974820771,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974820806,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974820942,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974821022,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974821083,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974821214,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974821273,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974821363,60.02,77881.51,0.0,-0.9948,1e-05,0.74627]
[1776974821315,60.02,77880.3,0.0,-0.99481,0.0,0.74548]
[1776974821520,60.02,77880.3,0.0,-0.99481,0.0,0.74548]
[1776974821707,60.02,77880.3,0.0,-0.99481,0.0,0.74548]
[1776974821771,60.02,77880.3,0.0,-0.99481,0.0,0.74548]
[1776974821949,60.02,77880.3,0.0,-0.99481,0.0,0.74548]
[1776974822023,60.02,77880.3,0.0,-0.99481,0.0,0.74548]
[1776974822207,60.02,77880.3,0.0,-0.99481,0.0,0.74548]
[1776974822271,60.02,77880.3,0.0,-0.99481,0.0,0.74548]
[1776974822369,60.02,77880.3,0.0,-0.99481,0.0,0.74548]
[1776974822308,60.02,77880.67,0.0,-0.99481,1e-05,0.74572]
[1776974822483,60.02,77880.67,0.0,-0.99481,1e-05,0.74572]
[1776974822520,60.02,77880.67,0.0,-0.99481,1e-05,0.74572]
[1776974823049,60.02,77880.67,0.0,-0.99481,1e-05,0.74572]
[1776974823190,60.02,77880.67,0.0,-0.99481,1e-05,0.74572]
[1776974823270,60.02,77880.67,0.0,-0.99481,1e-05,0.74572]
[1776974823371,60.02,77880.5,0.0,-0.99481,1e-05,0.74561]
[1776974823457,60.02,77880.5,0.0,-0.99481,1e-05,0.74561]
[1776974823519,60.02,77880.5,0.0,-0.99481,1e-05,0.74561]
[1776974823594,60.02,77880.5,0.0,-0.99481,1e-05,0.74561]
[1776974823772,60.02,77880.5,0.0,-0.99481,1e-05,0.74561]
[1776974823904,60.02,77880.5,0.0,-0.99481,1e-05,0.74561]
[1776974823973,60.02,77883.92,0.0,-0.99479,1e-05,0.74783]
[1776974826270,60.02,77884.07,0.0,-0.99479,1e-05,0.74793]
[1776974826519,60.02,77883.53,0.0,-0.99479,1e-05,0.74758]
[1776974826527,60.02,77883.53,0.0,-0.99479,1e-05,0.74758]
[1776974826756,60.02,77883.53,0.0,-0.99479,1e-05,0.74758]
[1776974826770,60.02,77883.53,0.0,-0.99479,1e-05,0.74758]
[1776974826987,60.02,77883.53,0.0,-0.99479,1e-05,0.74758]
[1776974827143,60.02,77883.53,0.0,-0.99479,1e-05,0.74758]
[1776974827204,60.02,77883.53,0.0,-0.99479,1e-05,0.74758]
[1776974827588,60.02,77883.33,0.0,-0.99479,1e-05,0.74745]
[1776974827669,60.02,77883.33,0.0,-0.99479,1e-05,0.74745]
[1776974827769,60.02,77883.33,0.0,-0.99479,1e-05,0.74745]
[1776974827880,60.02,77883.33,0.0,-0.99479,1e-05,0.74745]
[1776974828231,60.02,77883.33,0.0,-0.99479,1e-05,0.74745]
[1776974828270,60.02,77883.33,0.0,-0.99479,1e-05,0.74745]
[1776974828444,60.02,77883.33,0.0,-0.99479,1e-05,0.74745]
[1776974828323,60.02,77898.61,0.0,-0.99471,1e-05,0.75743]
[1776974828695,60.02,77898.61,0.0,-0.99471,1e-05,0.75743]
[1776974828771,60.02,77898.61,0.0,-0.99471,1e-05,0.75743]
[1776974828942,60.02,77898.61,0.0,-0.99471,1e-05,0.75743]
[1776974829040,60.02,77898.61,0.0,-0.99471,1e-05,0.75743]
[1776974829268,60.02,77898.61,0.0,-0.99471,1e-05,0.75743]
[1776974829301,60.02,77901.16,0.0,-0.9947,1e-05,0.75911]
[1776974829528,60.02,77901.16,0.0,-0.9947,1e-05,0.75911]
[1776974829647,60.02,77901.16,0.0,-0.9947,1e-05,0.75911]
[1776974829789,60.02,77901.16,0.0,-0.9947,1e-05,0.75911]
[1776974829978,60.02,77901.16,0.0,-0.9947,1e-05,0.75911]
[1776974830272,60.02,77901.16,0.0,-0.9947,1e-05,0.75911]
[1776974830817,60.02,77896.51,0.0,-0.99473,1e-05,0.75605]
[1776974832702,60.02,77898.17,0.0,-0.99472,1e-05,0.75714]
[1776974832770,60.02,77898.17,0.0,-0.99472,1e-05,0.75714]
[1776974833069,60.02,77898.17,0.0,-0.99472,1e-05,0.75714]
[1776974833130,60.02,77898.17,0.0,-0.99472,1e-05,0.75714]
[1776974833254,60.02,77898.17,0.0,-0.99472,1e-05,0.75714]
[1776974833278,60.02,77898.17,0.0,-0.99472,1e-05,0.75714]
[1776974833369,60.02,77898.17,0.0,-0.99472,1e-05,0.75714]
[1776974833401,60.02,77898.34,0.0,-0.99472,1e-05,0.75725]
[1776974833508,60.02,77898.34,0.0,-0.99472,1e-05,0.75725]
[1776974833519,60.02,77898.34,0.0,-0.99472,1e-05,0.75725]
[1776974833769,60.02,77898.34,0.0,-0.99472,1e-05,0.75725]
[1776974833836,60.02,77896.73,0.0,-0.99472,1e-05,0.75619]
[1776974834845,60.02,77894.76,0.0,-0.99473,1e-05,0.7549]
[1776974837138,60.02,77895.37,0.0,-0.99473,1e-05,0.7553]
[1776974840887,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974841477,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974841484,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974841528,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974841628,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974841772,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974841894,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974842021,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974842030,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974842192,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974842270,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974842338,60.02,77897.51,0.0,-0.99472,1e-05,0.75671]
[1776974842439,60.02,77898.18,0.0,-0.99472,1e-05,0.75715]
[1776974842520,60.02,77898.18,0.0,-0.99472,1e-05,0.75715]
[1776974842716,60.02,77898.18,0.0,-0.99472,1e-05,0.75715]
[1776974843056,60.02,77898.18,0.0,-0.99472,1e-05,0.75715]
[1776974843270,60.02,77898.18,0.0,-0.99472,1e-05,0.75715]
[1776974843281,60.02,77898.42,0.0,-0.99472,1e-05,0.7573]
[1776974843528,60.02,77898.42,0.0,-0.99472,1e-05,0.7573]
[1776974846275,60.02,77899.49,0.0,-0.99471,1e-05,0.75801]
[1776974846284,60.02,77899.49,0.0,-0.99471,1e-05,0.75801]
[1776974846375,60.02,77900.57,0.0,-0.9947,1e-05,0.75872]
[1776974848279,60.02,77900.61,0.0,-0.9947,1e-05,0.75874]
[1776974848285,60.02,77900.61,0.0,-0.9947,1e-05,0.75874]
[1776974848395,60.02,77900.61,0.0,-0.9947,1e-05,0.75874]
[1776974848380,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974848519,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974848530,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974848664,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974848763,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974848770,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974848907,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974849020,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974849137,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974849252,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974849270,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974849364,60.02,77900.82,0.0,-0.9947,1e-05,0.75888]
[1776974849466,60.02,77901.15,0.0,-0.9947,1e-05,0.7591]
[1776974849519,60.02,77901.15,0.0,-0.9947,1e-05,0.7591]
[1776974849566,60.02,77901.15,0.0,-0.9947,1e-05,0.7591]
[1776974849770,60.02,77901.15,0.0,-0.9947,1e-05,0.7591]
[1776974849778,60.02,77901.15,0.0,-0.9947,1e-05,0.7591]
[1776974850020,60.02,77901.15,0.0,-0.9947,1e-05,0.7591]
[1776974850272,60.02,77901.15,0.0,-0.9947,1e-05,0.7591]
[1776974850278,60.02,77901.15,0.0,-0.9947,1e-05,0.7591]
[1776974850446,60.02,77901.15,0.0,-0.9947,1e-05,0.7591]
[1776974850373,60.02,77900.64,0.0,-0.9947,1e-05,0.75876]
[1776974850519,60.02,77900.64,0.0,-0.9947,1e-05,0.75876]
[1776974850761,60.02,77900.64,0.0,-0.9947,1e-05,0.75876]
[1776974850772,60.02,77900.64,0.0,-0.9947,1e-05,0.75876]
[1776974850977,60.02,77900.64,0.0,-0.9947,1e-05,0.75876]
[1776974851019,60.02,77900.64,0.0,-0.9947,1e-05,0.75876]
[1776974851078,60.02,77900.83,0.0,-0.99471,1e-05,0.75754]
[1776974852876,60.02,77900.94,0.0,-0.99471,1e-05,0.75762]
[1776974853020,60.02,77900.94,0.0,-0.99471,1e-05,0.75762]
[1776974853269,60.02,77900.94,0.0,-0.99471,1e-05,0.75762]
[1776974853275,60.02,77900.94,0.0,-0.99471,1e-05,0.75762]
[1776974853405,60.02,77900.94,0.0,-0.99471,1e-05,0.75762]
[1776974853370,60.02,77900.41,0.0,-0.99471,1e-05,0.75727]
[1776974853577,60.02,77900.41,0.0,-0.99471,1e-05,0.75727]
[1776974854182,60.02,77900.41,0.0,-0.99471,1e-05,0.75727]
[1776974854276,60.02,77900.28,0.0,-0.99472,1e-05,0.75718]
[1776974856275,60.02,77899.53,0.0,-0.99472,1e-05,0.75669]
[1776974856352,60.02,77899.52,0.0,-0.99472,1e-05,0.75668]
[1776974858300,60.02,77899.61,0.0,-0.99472,1e-05,0.75674]
[1776974858361,60.02,77898.46,0.0,-0.99472,1e-05,0.75599]
[1776974859478,60.02,77896.93,0.0,-0.99473,1e-05,0.75498]
[1776974861026,60.02,77898.05,0.0,-0.99473,1e-05,0.75572]
[1776974862034,60.02,77901.31,0.0,-0.99471,1e-05,0.75786]
[1776974863223,60.02,77901.31,0.0,-0.99471,1e-05,0.75786]
[1776974868600,60.02,77902.77,0.0,-0.9947,1e-05,0.75882]
[1776974870091,60.02,77901.49,0.0,-0.99471,1e-05,0.75798]
[1776974872104,60.02,77900.54,0.0,-0.99471,1e-05,0.75735]
[1776974875126,60.02,77901.81,0.0,-0.99471,1e-05,0.75819]
[1776974876133,60.02,77899.66,0.0,-0.99472,1e-05,0.75678]
[1776974877140,60.02,77897.22,0.0,-0.99473,1e-05,0.75517]
[1776974878147,60.02,77894.69,0.0,-0.99474,1e-05,0.75352]
[1776974879154,60.02,77884.93,0.0,-0.99479,1e-05,0.74716]
[1776974880161,60.02,77887.24,0.0,-0.99478,1e-05,0.74866]
[1776974881168,60.02,77889.01,0.0,-0.99477,1e-05,0.74981]
[1776974882176,60.02,77899.45,0.0,-0.99472,1e-05,0.75664]
[1776974883184,60.02,77900.55,0.0,-0.99471,1e-05,0.75736]
[1776974886204,60.02,77901.46,0.0,-0.99471,1e-05,0.75796]
[1776974888218,60.02,77902.38,0.0,-0.9947,1e-05,0.75856]
[1776974889225,60.02,77906.28,0.0,-0.99468,1e-05,0.76113]
[1776974889623,60.02,77906.28,0.0,-0.99468,1e-05,0.76113]
[1776974891239,60.02,77905.02,0.0,-0.99469,1e-05,0.7603]
[1776974893253,60.02,77901.76,0.0,-0.99471,1e-05,0.75816]
[1776974894259,60.02,77900.32,0.0,-0.99472,1e-05,0.75721]
[1776974895119,60.02,77900.32,0.0,-0.99472,1e-05,0.75721]
[1776974895267,60.02,77901.55,0.0,-0.99471,1e-05,0.75802]
[1776974900302,60.02,77901.62,0.0,-0.99471,1e-05,0.75806]
[1776974902316,60.02,77900.54,0.0,-0.99471,1e-05,0.75735]
[1776974903323,60.02,77893.99,0.0,-0.99475,1e-05,0.75306]
[1776974904331,60.02,77892.06,0.0,-0.99476,1e-05,0.7518]
[1776974906345,60.02,77887.7,0.0,-0.99478,1e-05,0.74896]
[1776974907352,60.02,77886.53,0.0,-0.99478,1e-05,0.7482]
[1776974908359,60.02,77878.05,0.0,-0.99483,0.0,0.7427]
[1776974909366,60.02,77874.47,0.0,-0.99484,0.0,0.74039]
[1776974910373,60.02,77876.79,0.0,-0.99483,0.0,0.74188]
[1776974912387,60.02,77877.51,0.0,-0.99484,0.0,0.74103]
[1776974913394,60.02,77878.74,0.0,-0.99483,0.0,0.74182]
[1776974917422,60.02,77880.79,0.0,-0.99482,0.0,0.74315]
[1776974918429,60.02,77879.88,0.0,-0.99483,0.0,0.74256]
[1776974920443,60.02,77877.15,0.0,-0.99484,0.0,0.74079]
[1776974922457,60.02,77878.08,0.0,-0.99484,0.0,0.74139]
[1776974923464,60.02,77883.08,0.0,-0.99481,0.0,0.74463]
[1776974924471,60.02,77892.69,0.0,-0.99476,1e-05,0.75087]
[1776974925477,60.02,77893.13,0.0,-0.99476,1e-05,0.75116]
[1776974930513,60.02,77893.04,0.0,-0.99476,1e-05,0.7511]
[1776974933540,60.02,77888.07,0.0,-0.99479,1e-05,0.74787]
[1776974934547,60.02,77886.34,0.0,-0.99479,1e-05,0.74674]
[1776974935554,60.02,77889.11,0.0,-0.99478,1e-05,0.74854]
[1776974936561,60.02,77902.0,0.0,-0.99472,1e-05,0.75697]
[1776974937234,60.02,77902.0,0.0,-0.99472,1e-05,0.75697]
[1776974937568,60.02,77905.79,0.0,-0.9947,1e-05,0.75946]
[1776974938601,60.02,77908.67,0.0,-0.99468,1e-05,0.76136]
[1776974941605,60.02,77906.79,0.0,-0.99469,1e-05,0.76012]
[1776974942612,60.02,77905.7,0.0,-0.9947,1e-05,0.7594]
[1776974943619,60.02,77906.73,0.0,-0.99469,1e-05,0.76008]
[1776974944626,60.02,77908.7,0.0,-0.99468,1e-05,0.76138]
[1776974946640,60.02,77906.22,0.0,-0.99469,1e-05,0.75974]
[1776974947647,60.02,77907.17,0.0,-0.99469,1e-05,0.76037]
[1776974948653,60.02,77908.98,0.0,-0.99468,1e-05,0.76156]
[1776974952700,60.02,77909.52,0.0,-0.99468,1e-05,0.76192]
[1776974952957,60.02,77909.52,0.0,-0.99468,1e-05,0.76192]
[1776974953019,60.02,77909.52,0.0,-0.99468,1e-05,0.76192]
[1776974953119,60.02,77915.98,0.0,-0.99464,1e-05,0.7662]
[1776974953689,60.02,77924.39,0.0,-0.9946,1e-05,0.77179]
[1776974954696,60.02,77925.46,0.0,-0.9946,1e-05,0.77251]
[1776974955703,60.02,77926.08,0.0,-0.99459,1e-05,0.77292]
[1776974956710,60.02,77922.53,0.0,-0.99461,1e-05,0.77055]
[1776974960738,60.02,77923.52,0.0,-0.99461,1e-05,0.77121]
[1776974962752,60.02,77920.97,0.0,-0.99462,1e-05,0.76951]
[1776974964766,60.02,77923.29,0.0,-0.99461,1e-05,0.77106]
[1776974970809,60.02,77924.4,0.0,-0.9946,1e-05,0.7718]
[1776974973829,60.02,77927.21,0.0,-0.9946,1e-05,0.77231]
[1776974978864,60.02,77926.96,0.0,-0.9946,1e-05,0.77215]
[1776974984274,60.02,77927.15,0.0,-0.9946,1e-05,0.77227]
[1776974988069,60.02,77927.79,0.0,-0.99459,1e-05,0.7727]
[1776974988936,60.02,77918.71,0.0,-0.99464,1e-05,0.76665]
[1776974989943,60.02,77918.98,0.0,-0.99464,1e-05,0.76683]
[1776974994977,60.02,77918.93,0.0,-0.99464,1e-05,0.7668]
[1776975000022,60.02,77918.81,0.0,-0.99464,1e-05,0.76672]
[1776975001024,60.02,77917.96,0.0,-0.99464,1e-05,0.76616]
[1776975003038,60.02,77925.21,0.0,-0.99461,1e-05,0.77098]
[1776975004045,60.02,77926.18,0.0,-0.9946,1e-05,0.77163]
[1776975006059,60.02,77919.55,0.0,-0.99464,1e-05,0.76721]
[1776975007066,60.02,77917.96,0.0,-0.99464,1e-05,0.76616]
[1776975009093,60.02,77917.78,0.0,-0.99464,1e-05,0.76604]
[1776975009206,60.02,77902.26,0.0,-0.99472,1e-05,0.7558]
[1776975010088,60.02,77880.1,0.0,-0.99483,0.0,0.74138]
[1776975011095,60.02,77875.51,0.0,-0.99486,0.0,0.73842]
[1776975016130,60.02,77874.98,0.0,-0.99486,0.0,0.73808]
[1776975018144,60.02,77876.54,0.0,-0.99485,0.0,0.73908]
[1776975019151,60.02,77875.71,0.0,-0.99486,0.0,0.73855]
[1776975022172,60.02,77874.58,0.0,-0.99486,0.0,0.73782]
[1776975024185,60.02,77870.65,0.0,-0.99488,0.0,0.7353]
[1776975025193,60.02,77871.45,0.0,-0.99488,0.0,0.73581]
[1776975026200,60.02,77869.69,0.0,-0.99489,0.0,0.73468]
[1776975031235,60.02,77870.21,0.0,-0.99489,0.0,0.7337]
[1776975035263,60.02,77869.15,0.0,-0.9949,0.0,0.73302]
[1776975038284,60.02,77869.97,0.0,-0.99489,0.0,0.73355]
[1776975040298,60.02,77869.14,0.0,-0.9949,0.0,0.73302]
[1776975043319,60.02,77875.86,0.0,-0.99486,0.0,0.73732]
[1776975044685,60.02,77876.91,0.0,-0.99486,0.0,0.738]
[1776975047670,60.02,77876.97,0.0,-0.99486,0.0,0.73804]
[1776975047347,60.02,77885.93,0.0,-0.99481,0.0,0.74382]
[1776975048354,60.02,77890.83,0.0,-0.99479,1e-05,0.747]
[1776975051375,60.02,77887.9,0.0,-0.99481,1e-05,0.7451]
[1776975053073,60.02,77887.6,0.0,-0.99481,1e-05,0.7449]
[1776975061450,60.02,77890.33,0.0,-0.99479,1e-05,0.74667]
[1776975062457,60.02,77889.52,0.0,-0.9948,1e-05,0.74615]
[1776975067492,60.02,77890.0,0.0,-0.99479,1e-05,0.74646]
[1776975072527,60.02,77890.26,0.0,-0.99479,1e-05,0.74663]
[1776975073130,60.02,77890.26,0.0,-0.99479,1e-05,0.74663]
[1776975073534,60.02,77904.22,0.0,-0.99472,1e-05,0.75574]
[1776975074541,60.02,77912.28,0.0,-0.99468,1e-05,0.76104]
[1776975075548,60.02,77911.65,0.0,-0.99468,1e-05,0.76063]
[1776975076555,60.02,77910.6,0.0,-0.99469,1e-05,0.75994]
[1776975077562,60.02,77909.31,0.0,-0.9947,1e-05,0.75909]
[1776975082598,60.02,77909.26,0.0,-0.9947,1e-05,0.75905]
[1776975083605,60.02,77906.71,0.0,-0.99471,1e-05,0.75738]
[1776975084612,60.02,77902.78,0.0,-0.99473,1e-05,0.7548]
[1776975089647,60.02,77902.65,0.0,-0.99473,1e-05,0.75471]
[1776975094682,60.02,77902.37,0.0,-0.99474,1e-05,0.75319]
[1776975099716,60.02,77901.73,0.0,-0.99474,1e-05,0.75277]
[1776975101731,60.02,77900.8,0.0,-0.99475,1e-05,0.75216]
[1776975102274,60.02,77900.8,0.0,-0.99475,1e-05,0.75216]
[1776975102422,60.02,77900.8,0.0,-0.99475,1e-05,0.75216]
[1776975102524,60.02,77900.8,0.0,-0.99475,1e-05,0.75216]
[1776975102737,60.02,77900.14,0.0,-0.99475,1e-05,0.75173]
[1776975104752,60.02,77892.18,0.0,-0.99479,1e-05,0.74654]
[1776975105759,60.02,77885.64,0.0,-0.99483,0.0,0.74231]
[1776975106766,60.02,77881.55,0.0,-0.99485,0.0,0.73967]
[1776975108536,60.02,77881.55,0.0,-0.99485,0.0,0.73967]
[1776975108601,60.02,77881.55,0.0,-0.99485,0.0,0.73967]
[1776975108714,60.02,77881.55,0.0,-0.99485,0.0,0.73967]
[1776975108770,60.02,77880.9,0.0,-0.99485,0.0,0.73925]
[1776975108845,60.02,77880.9,0.0,-0.99485,0.0,0.73925]
[1776975108850,60.02,77880.9,0.0,-0.99485,0.0,0.73925]
[1776975108963,60.02,77880.9,0.0,-0.99485,0.0,0.73925]
[1776975109028,60.02,77880.9,0.0,-0.99485,0.0,0.73925]
[1776975109122,60.02,77880.01,0.0,-0.99485,0.0,0.73867]
[1776975110793,60.02,77875.93,0.0,-0.99487,0.0,0.73605]
[1776975112808,60.02,77872.32,0.0,-0.99489,0.0,0.73374]
[1776975116143,60.02,77873.02,0.0,-0.99489,0.0,0.73418]
[1776975116257,60.02,77873.02,0.0,-0.99489,0.0,0.73418]
[1776975116275,60.02,77873.02,0.0,-0.99489,0.0,0.73418]
[1776975116989,60.02,77872.91,0.0,-0.99489,0.0,0.73411]
[1776975117021,60.02,77872.91,0.0,-0.99489,0.0,0.73411]
[1776975117031,60.02,77872.91,0.0,-0.99489,0.0,0.73411]
[1776975117149,60.02,77872.91,0.0,-0.99489,0.0,0.73411]
[1776975117275,60.02,77872.91,0.0,-0.99489,0.0,0.73411]
[1776975117365,60.02,77872.91,0.0,-0.99489,0.0,0.73411]
[1776975117520,60.02,77872.91,0.0,-0.99489,0.0,0.73411]
[1776975117610,60.02,77872.91,0.0,-0.99489,0.0,0.73411]
[1776975117613,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975117770,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975117997,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975118021,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975118189,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975118233,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975118271,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975118372,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975118493,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975118521,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975118709,60.02,77872.5,0.0,-0.99489,0.0,0.73385]
[1776975118595,60.02,77872.7,0.0,-0.99489,0.0,0.73398]
[1776975118770,60.02,77872.7,0.0,-0.99489,0.0,0.73398]
[1776975119032,60.02,77872.7,0.0,-0.99489,0.0,0.73398]
[1776975119270,60.02,77872.7,0.0,-0.99489,0.0,0.73398]
[1776975119543,60.02,77872.7,0.0,-0.99489,0.0,0.73398]
[1776975119748,60.02,77872.7,0.0,-0.99489,0.0,0.73398]
[1776975119645,60.02,77872.66,0.0,-0.99489,0.0,0.73395]
[1776975119774,60.02,77872.66,0.0,-0.99489,0.0,0.73395]
[1776975119860,60.02,77871.44,0.0,-0.9949,0.0,0.73317]
[1776975121874,60.02,77869.08,0.0,-0.99491,0.0,0.73166]
[1776975123508,60.02,77869.08,0.0,-0.99491,0.0,0.73166]
[1776975123520,60.02,77869.08,0.0,-0.99491,0.0,0.73166]
[1776975123541,60.02,77869.08,0.0,-0.99491,0.0,0.73166]
[1776975123702,60.02,77869.08,0.0,-0.99491,0.0,0.73166]
[1776975123770,60.02,77869.93,0.0,-0.9949,0.0,0.73221]
[1776975129603,60.02,77870.75,0.0,-0.9949,0.0,0.73273]
[1776975129744,60.02,77870.75,0.0,-0.9949,0.0,0.73273]
[1776975129704,60.02,77871.32,0.0,-0.9949,0.0,0.7331]
[1776975129773,60.02,77871.32,0.0,-0.9949,0.0,0.7331]
[1776975129877,60.02,77871.32,0.0,-0.9949,0.0,0.7331]
[1776975130021,60.02,77871.32,0.0,-0.9949,0.0,0.7331]
[1776975130681,60.02,77871.32,0.0,-0.9949,0.0,0.7331]
[1776975130689,60.02,77871.32,0.0,-0.9949,0.0,0.7331]
[1776975130775,60.02,77870.68,0.0,-0.9949,0.0,0.73269]
[1776975130883,60.02,77870.68,0.0,-0.9949,0.0,0.73269]
[1776975131014,60.02,77870.68,0.0,-0.9949,0.0,0.73269]
[1776975131021,60.02,77870.68,0.0,-0.9949,0.0,0.73269]
[1776975131215,60.02,77870.68,0.0,-0.9949,0.0,0.73269]
[1776975131270,60.02,77870.68,0.0,-0.9949,0.0,0.73269]
[1776975131332,60.02,77870.68,0.0,-0.9949,0.0,0.73269]
[1776975131520,60.02,77870.68,0.0,-0.9949,0.0,0.73269]
[1776975136979,60.02,77869.11,0.0,-0.99491,0.0,0.73168]
[1776975137986,60.02,77866.6,0.0,-0.99492,0.0,0.73008]
[1776975141324,60.02,77866.48,0.0,-0.99492,0.0,0.73001]
[1776975141435,60.02,77866.48,0.0,-0.99492,0.0,0.73001]
[1776975141441,60.02,77866.48,0.0,-0.99492,0.0,0.73001]
[1776975141521,60.02,77866.48,0.0,-0.99492,0.0,0.73001]
[1776975141569,60.02,77866.48,0.0,-0.99492,0.0,0.73001]
[1776975141772,60.02,77866.48,0.0,-0.99492,0.0,0.73001]
[1776975141622,60.02,77867.12,0.0,-0.99492,0.0,0.73041]
[1776975147049,60.02,77866.84,0.0,-0.99492,0.0,0.73024]
[1776975148008,60.02,77866.84,0.0,-0.99492,0.0,0.73024]
[1776975148020,60.02,77866.84,0.0,-0.99492,0.0,0.73024]
[1776975148142,60.02,77866.84,0.0,-0.99492,0.0,0.73024]
[1776975148269,60.02,77866.84,0.0,-0.99492,0.0,0.73024]
[1776975148371,60.02,77866.11,0.0,-0.99492,0.0,0.72977]
[1776975155564,60.02,77864.77,0.0,-0.99494,0.0,0.72761]
[1776975155571,60.02,77864.77,0.0,-0.99494,0.0,0.72761]
[1776975155636,60.02,77864.77,0.0,-0.99494,0.0,0.72761]
[1776975155700,60.02,77864.77,0.0,-0.99494,0.0,0.72761]
[1776975155770,60.02,77864.77,0.0,-0.99494,0.0,0.72761]
[1776975155737,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975155829,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975155946,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156024,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156060,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156196,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156271,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156369,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156523,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156535,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156577,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156760,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156770,60.02,77864.66,0.0,-0.99494,0.0,0.72754]
[1776975156624,60.02,77864.88,0.0,-0.99494,0.0,0.72768]
[1776975157476,60.02,77864.88,0.0,-0.99494,0.0,0.72768]
[1776975157521,60.02,77864.88,0.0,-0.99494,0.0,0.72768]
[1776975157776,60.02,77864.88,0.0,-0.99494,0.0,0.72768]
[1776975157577,60.02,77864.79,0.0,-0.99494,0.0,0.72762]
[1776975158036,60.02,77864.79,0.0,-0.99494,0.0,0.72762]
[1776975158043,60.02,77864.79,0.0,-0.99494,0.0,0.72762]
[1776975158183,60.02,77864.79,0.0,-0.99494,0.0,0.72762]
[1776975158270,60.02,77864.79,0.0,-0.99494,0.0,0.72762]
[1776975158749,60.02,77864.79,0.0,-0.99494,0.0,0.72762]
[1776975158768,60.02,77864.79,0.0,-0.99494,0.0,0.72762]
[1776975158284,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975158905,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975159020,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975159027,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975159156,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975159272,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975159280,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975159608,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975159771,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975159776,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975159622,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975160279,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975160431,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975160589,60.02,77864.65,0.0,-0.99494,0.0,0.72753]
[1776975160730,60.02,77864.55,0.0,-0.99494,0.0,0.72747]
[1776975161149,60.02,77858.07,0.0,-0.99497,0.0,0.72336]
[1776975162156,60.02,77853.14,0.0,-0.99499,0.0,0.72025]
[1776975164272,60.02,77854.04,0.0,-0.99499,0.0,0.72081]
[1776975164521,60.02,77854.04,0.0,-0.99499,0.0,0.72081]
[1776975169877,60.02,77852.46,0.0,-0.995,0.0,0.71982]
[1776975169884,60.02,77852.46,0.0,-0.995,0.0,0.71982]
[1776975169988,60.02,77852.46,0.0,-0.995,0.0,0.71982]
[1776975170021,60.02,77852.46,0.0,-0.995,0.0,0.71982]
[1776975170279,60.02,77852.46,0.0,-0.995,0.0,0.71982]
[1776975170489,60.02,77852.46,0.0,-0.995,0.0,0.71982]
[1776975170519,60.02,77852.46,0.0,-0.995,0.0,0.71982]
[1776975170740,60.02,77852.46,0.0,-0.995,0.0,0.71982]
[1776975170770,60.02,77852.46,0.0,-0.995,0.0,0.71982]
[1776975170590,60.02,77852.34,0.0,-0.995,0.0,0.71974]
[1776975171060,60.02,77852.34,0.0,-0.995,0.0,0.71974]
[1776975171268,60.02,77852.34,0.0,-0.995,0.0,0.71974]
[1776975171519,60.02,77852.34,0.0,-0.995,0.0,0.71974]
[1776975171529,60.02,77852.34,0.0,-0.995,0.0,0.71974]
[1776975171774,60.02,77852.34,0.0,-0.995,0.0,0.71974]
[1776975171621,60.02,77852.43,0.0,-0.995,0.0,0.7198]
[1776975172020,60.02,77852.43,0.0,-0.995,0.0,0.7198]
[1776975172027,60.02,77852.43,0.0,-0.995,0.0,0.7198]
[1776975172277,60.02,77852.43,0.0,-0.995,0.0,0.7198]
[1776975172477,60.02,77852.43,0.0,-0.995,0.0,0.7198]
[1776975172519,60.02,77852.43,0.0,-0.995,0.0,0.7198]
[1776975172607,60.02,77852.43,0.0,-0.995,0.0,0.7198]
[1776975172674,60.02,77851.9,0.0,-0.995,0.0,0.71946]
[1776975172958,60.02,77851.9,0.0,-0.995,0.0,0.71946]
[1776975173024,60.02,77851.9,0.0,-0.995,0.0,0.71946]
[1776975173103,60.02,77851.9,0.0,-0.995,0.0,0.71946]
[1776975173281,60.02,77851.9,0.0,-0.995,0.0,0.71946]
[1776975173519,60.02,77851.9,0.0,-0.995,0.0,0.71946]
[1776975173525,60.02,77851.9,0.0,-0.995,0.0,0.71946]
[1776975173621,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975173908,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975173935,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975174019,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975174253,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975174376,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975174487,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975174520,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975174605,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975174715,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975174770,60.02,77850.97,0.0,-0.995,0.0,0.71888]
[1776975174816,60.02,77849.69,0.0,-0.99501,0.0,0.71807]
[1776975174956,60.02,77849.69,0.0,-0.99501,0.0,0.71807]
[1776975175021,60.02,77849.69,0.0,-0.99501,0.0,0.71807]
[1776975175100,60.02,77849.69,0.0,-0.99501,0.0,0.71807]
[1776975175270,60.02,77849.69,0.0,-0.99501,0.0,0.71807]
[1776975175277,60.02,77849.69,0.0,-0.99501,0.0,0.71807]
[1776975175437,60.02,77849.69,0.0,-0.99501,0.0,0.71807]
[1776975175521,60.02,77849.69,0.0,-0.99501,0.0,0.71807]
[1776975175578,60.02,77849.69,0.0,-0.99501,0.0,0.71807]
[1776975175775,60.02,77849.69,0.0,-0.99501,0.0,0.71807]
[1776975175602,60.02,77850.26,0.0,-0.99501,0.0,0.71843]
[1776975176019,60.02,77850.26,0.0,-0.99501,0.0,0.71843]
[1776975176025,60.02,77850.26,0.0,-0.99501,0.0,0.71843]
[1776975176279,60.02,77850.26,0.0,-0.99501,0.0,0.71843]
[1776975176522,60.02,77850.26,0.0,-0.99501,0.0,0.71843]
[1776975176585,60.02,77850.26,0.0,-0.99501,0.0,0.71843]
[1776975176777,60.02,77850.26,0.0,-0.99501,0.0,0.71843]
[1776975176623,60.02,77850.03,0.0,-0.99501,0.0,0.71829]
[1776975177020,60.02,77850.03,0.0,-0.99501,0.0,0.71829]
[1776975177027,60.02,77850.03,0.0,-0.99501,0.0,0.71829]
[1776975177261,60.02,77849.88,0.0,-0.99501,0.0,0.71819]
[1776975180273,60.02,77849.81,0.0,-0.99501,0.0,0.71815]
[1776975180519,60.02,77849.81,0.0,-0.99501,0.0,0.71815]
[1776975180688,60.02,77849.81,0.0,-0.99501,0.0,0.71815]
[1776975180779,60.02,77849.65,0.0,-0.99501,0.0,0.71805]
[1776975180948,60.02,77849.65,0.0,-0.99501,0.0,0.71805]
[1776975181023,60.02,77849.65,0.0,-0.99501,0.0,0.71805]
[1776975181220,60.02,77849.65,0.0,-0.99501,0.0,0.71805]
[1776975181269,60.02,77849.65,0.0,-0.99501,0.0,0.71805]
[1776975183303,60.02,77846.23,0.0,-0.99503,0.0,0.7159]
[1776975184262,60.02,77846.23,0.0,-0.99503,0.0,0.7159]
[1776975184303,60.02,77846.23,0.0,-0.99503,0.0,0.7159]
[1776975184413,60.02,77846.23,0.0,-0.99503,0.0,0.7159]
[1776975184528,60.02,77846.23,0.0,-0.99503,0.0,0.7159]
[1776975184624,60.02,77844.78,0.0,-0.99503,0.0,0.71499]
[1776975185023,60.02,77844.78,0.0,-0.99503,0.0,0.71499]
[1776975185319,60.02,77845.18,0.0,-0.99503,0.0,0.71524]
[1776975185948,60.02,77845.18,0.0,-0.99503,0.0,0.71524]
[1776975186019,60.02,77845.18,0.0,-0.99503,0.0,0.71524]
[1776975186049,60.02,77845.18,0.0,-0.99503,0.0,0.71524]
[1776975186256,60.02,77845.18,0.0,-0.99503,0.0,0.71524]
[1776975186270,60.02,77845.18,0.0,-0.99503,0.0,0.71524]
[1776975186531,60.02,77855.4,0.0,-0.99498,0.0,0.72167]
[1776975187333,60.02,77858.4,0.0,-0.99497,0.0,0.72357]
[1776975192368,60.02,77858.87,0.0,-0.99497,0.0,0.72387]
[1776975196250,60.02,77858.92,0.0,-0.99497,0.0,0.7239]
[1776975196273,60.02,77858.92,0.0,-0.99497,0.0,0.7239]
[1776975196299,60.02,77858.92,0.0,-0.99497,0.0,0.7239]
[1776975196488,60.02,77858.92,0.0,-0.99497,0.0,0.7239]
[1776975196521,60.02,77858.92,0.0,-0.99497,0.0,0.7239]
[1776975196653,60.02,77858.92,0.0,-0.99497,0.0,0.7239]
[1776975196770,60.02,77858.92,0.0,-0.99497,0.0,0.7239]
[1776975198410,60.02,77861.65,0.0,-0.99495,0.0,0.72563]
[1776975203445,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204086,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204092,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204171,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204273,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204285,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204404,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204523,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204532,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204653,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204774,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204779,60.02,77856.36,0.0,-0.99498,0.0,0.72228]
[1776975204754,60.02,77853.93,0.0,-0.99499,0.0,0.72074]
[1776975205023,60.02,77853.93,0.0,-0.99499,0.0,0.72074]
[1776975205157,60.02,77853.93,0.0,-0.99499,0.0,0.72074]
[1776975205261,60.02,77853.93,0.0,-0.99499,0.0,0.72074]
[1776975205274,60.02,77853.93,0.0,-0.99499,0.0,0.72074]
[1776975205477,60.02,77853.93,0.0,-0.99499,0.0,0.72074]
[1776975205502,60.02,77853.93,0.0,-0.99499,0.0,0.72074]
[1776975205521,60.02,77853.93,0.0,-0.99499,0.0,0.72074]
[1776975205746,60.02,77853.93,0.0,-0.99499,0.0,0.72074]
[1776975205845,60.02,77852.16,0.0,-0.995,0.0,0.71963]
[1776975205925,60.02,77852.16,0.0,-0.995,0.0,0.71963]
[1776975206022,60.02,77852.16,0.0,-0.995,0.0,0.71963]
[1776975206064,60.02,77852.16,0.0,-0.995,0.0,0.71963]
[1776975206659,60.02,77852.16,0.0,-0.995,0.0,0.71963]
[1776975206769,60.02,77852.16,0.0,-0.995,0.0,0.71963]
[1776975206778,60.02,77852.16,0.0,-0.995,0.0,0.71963]
[1776975206826,60.02,77852.16,0.0,-0.995,0.0,0.71963]
[1776975207019,60.02,77851.74,0.0,-0.995,0.0,0.71936]
[1776975207473,60.02,77850.72,0.0,-0.99501,0.0,0.71872]
[1776975208306,60.02,77850.72,0.0,-0.99501,0.0,0.71872]
[1776975210271,60.02,77850.8,0.0,-0.99501,0.0,0.71877]
[1776975210520,60.02,77850.8,0.0,-0.99501,0.0,0.71877]
[1776975210644,60.02,77850.8,0.0,-0.99501,0.0,0.71877]
[1776975210793,60.02,77850.8,0.0,-0.99501,0.0,0.71877]
[1776975211020,60.02,77849.98,0.0,-0.99501,0.0,0.71826]
[1776975211035,60.02,77849.98,0.0,-0.99501,0.0,0.71826]
[1776975211157,60.02,77849.98,0.0,-0.99501,0.0,0.71826]
[1776975211310,60.02,77849.98,0.0,-0.99501,0.0,0.71826]
[1776975211500,60.02,77839.77,0.0,-0.99507,0.0,0.71057]
[1776975212030,60.02,77839.77,0.0,-0.99507,0.0,0.71057]
[1776975212259,60.02,77839.77,0.0,-0.99507,0.0,0.71057]
[1776975212508,60.02,77841.39,0.0,-0.99506,0.0,0.71158]
[1776975214282,60.02,77841.66,0.0,-0.99506,0.0,0.71175]
[1776975214290,60.02,77841.66,0.0,-0.99506,0.0,0.71175]
[1776975214462,60.02,77841.66,0.0,-0.99506,0.0,0.71175]
[1776975218271,60.02,77842.26,0.0,-0.99506,0.0,0.71213]
[1776975221758,60.02,77841.58,0.0,-0.99506,0.0,0.7117]
[1776975222277,60.02,77841.57,0.0,-0.99506,0.0,0.7117]
[1776975222578,60.02,77841.7,0.0,-0.99506,0.0,0.71178]
[1776975224592,60.02,77848.72,0.0,-0.99502,0.0,0.71617]
[1776975225195,60.02,77848.72,0.0,-0.99502,0.0,0.71617]
[1776975225269,60.02,77848.72,0.0,-0.99502,0.0,0.71617]
[1776975225312,60.02,77848.72,0.0,-0.99502,0.0,0.71617]
[1776975225599,60.02,77851.83,0.0,-0.99501,0.0,0.71813]
[1776975226294,60.02,77851.83,0.0,-0.99501,0.0,0.71813]
[1776975226321,60.02,77851.83,0.0,-0.99501,0.0,0.71813]
[1776975226347,60.02,77851.83,0.0,-0.99501,0.0,0.71813]
[1776975226374,60.02,77851.83,0.0,-0.99501,0.0,0.71813]
[1776975226521,60.02,77851.83,0.0,-0.99501,0.0,0.71813]
[1776975226527,60.02,77851.83,0.0,-0.99501,0.0,0.71813]
[1776975226704,60.02,77851.83,0.0,-0.99501,0.0,0.71813]
[1776975230272,60.02,77851.52,0.0,-0.99501,0.0,0.71793]
[1776975230549,60.02,77851.52,0.0,-0.99501,0.0,0.71793]
[1776975230843,60.02,77851.52,0.0,-0.99501,0.0,0.71793]
[1776975231021,60.02,77851.81,0.0,-0.99501,0.0,0.71811]
[1776975231641,60.02,77851.54,0.0,-0.99501,0.0,0.71794]
[1776975232023,60.02,77851.54,0.0,-0.99501,0.0,0.71794]
[1776975232276,60.02,77851.54,0.0,-0.99501,0.0,0.71794]
[1776975232384,60.02,77851.54,0.0,-0.99501,0.0,0.71794]
[1776975232521,60.02,77851.54,0.0,-0.99501,0.0,0.71794]
[1776975232527,60.02,77851.54,0.0,-0.99501,0.0,0.71794]
[1776975232712,60.02,77851.54,0.0,-0.99501,0.0,0.71794]
[1776975232769,60.02,77851.54,0.0,-0.99501,0.0,0.71794]
[1776975232870,60.02,77853.65,0.0,-0.995,0.0,0.71927]
[1776975236727,60.02,77854.99,0.0,-0.99499,0.0,0.72012]
[1776975240562,60.02,77854.05,0.0,-0.995,0.0,0.71952]
[1776975240771,60.02,77854.05,0.0,-0.995,0.0,0.71952]
[1776975241411,60.02,77853.59,0.0,-0.995,0.0,0.71923]
[1776975241718,60.02,77853.59,0.0,-0.995,0.0,0.71923]
[1776975241773,60.02,77853.59,0.0,-0.995,0.0,0.71923]
[1776975241777,60.02,77853.52,0.0,-0.995,0.0,0.71919]
[1776975242454,60.02,77853.52,0.0,-0.995,0.0,0.71919]
[1776975242481,60.02,77853.52,0.0,-0.995,0.0,0.71919]
[1776975242498,60.02,77853.52,0.0,-0.995,0.0,0.71919]
[1776975242521,60.02,77853.52,0.0,-0.995,0.0,0.71919]
[1776975242718,60.02,77855.2,0.0,-0.99499,0.0,0.72025]
[1776975247754,60.02,77857.77,0.0,-0.99498,0.0,0.72187]
[1776975248760,60.02,77860.18,0.0,-0.99497,0.0,0.72339]
[1776975249134,60.02,77860.18,0.0,-0.99497,0.0,0.72339]
[1776975249269,60.02,77860.18,0.0,-0.99497,0.0,0.72339]
[1776975249278,60.02,77860.18,0.0,-0.99497,0.0,0.72339]
[1776975251215,60.02,77860.45,0.0,-0.99497,0.0,0.72356]
[1776975251274,60.02,77860.45,0.0,-0.99497,0.0,0.72356]
[1776975251371,60.02,77860.45,0.0,-0.99497,0.0,0.72356]
[1776975251526,60.02,77860.45,0.0,-0.99497,0.0,0.72356]
[1776975251540,60.02,77860.45,0.0,-0.99497,0.0,0.72356]
[1776975251771,60.02,77860.45,0.0,-0.99497,0.0,0.72356]
[1776975251784,60.02,77860.45,0.0,-0.99497,0.0,0.72356]
[1776975251838,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975251997,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252021,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252103,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252168,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252269,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252275,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252501,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252507,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252519,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252622,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252755,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252770,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252864,60.02,77858.13,0.0,-0.99498,0.0,0.7221]
[1776975252789,60.02,77856.67,0.0,-0.99499,0.0,0.72118]
[1776975253020,60.02,77856.67,0.0,-0.99499,0.0,0.72118]
[1776975253030,60.02,77856.67,0.0,-0.99499,0.0,0.72118]
[1776975253260,60.02,77856.67,0.0,-0.99499,0.0,0.72118]
[1776975253269,60.02,77856.67,0.0,-0.99499,0.0,0.72118]
[1776975253348,60.02,77856.67,0.0,-0.99499,0.0,0.72118]
[1776975253519,60.02,77856.67,0.0,-0.99499,0.0,0.72118]
[1776975253621,60.02,77856.67,0.0,-0.99499,0.0,0.72118]
[1776975256275,60.02,77856.24,0.0,-0.99499,0.0,0.7209]
[1776975256519,60.02,77856.24,0.0,-0.99499,0.0,0.7209]
[1776975256924,60.02,77856.5,0.0,-0.99499,0.0,0.72107]
[1776975257019,60.02,77856.5,0.0,-0.99499,0.0,0.72107]
[1776975257044,60.02,77856.5,0.0,-0.99499,0.0,0.72107]
[1776975257269,60.02,77856.5,0.0,-0.99499,0.0,0.72107]
[1776975257278,60.02,77856.5,0.0,-0.99499,0.0,0.72107]
[1776975257316,60.02,77856.5,0.0,-0.99499,0.0,0.72107]
[1776975257518,60.02,77856.5,0.0,-0.99499,0.0,0.72107]
[1776975257526,60.02,77856.5,0.0,-0.99499,0.0,0.72107]
[1776975257775,60.02,77856.5,0.0,-0.99499,0.0,0.72107]
[1776975258019,60.02,77854.84,0.0,-0.99499,0.0,0.72002]
[1776975258025,60.02,77854.84,0.0,-0.99499,0.0,0.72002]
[1776975258276,60.02,77854.84,0.0,-0.99499,0.0,0.72002]
[1776975259021,60.02,77854.62,0.0,-0.995,0.0,0.71988]
[1776975259027,60.02,77854.62,0.0,-0.995,0.0,0.71988]
[1776975259214,60.02,77854.62,0.0,-0.995,0.0,0.71988]
[1776975259343,60.02,77854.62,0.0,-0.995,0.0,0.71988]
[1776975259501,60.02,77854.62,0.0,-0.995,0.0,0.71988]
[1776975260020,60.02,77854.62,0.0,-0.995,0.0,0.71988]
[1776975263473,60.02,77854.58,0.0,-0.995,0.0,0.71986]
[1776975263479,60.02,77854.58,0.0,-0.995,0.0,0.71986]
[1776975263526,60.02,77854.58,0.0,-0.995,0.0,0.71986]
[1776975263608,60.02,77854.58,0.0,-0.995,0.0,0.71986]
[1776975263739,60.02,77854.58,0.0,-0.995,0.0,0.71986]
[1776975263770,60.02,77854.58,0.0,-0.995,0.0,0.71986]
[1776975263889,60.02,77854.58,0.0,-0.995,0.0,0.71986]
[1776975263839,60.02,77854.58,0.0,-0.995,0.0,0.71986]
[1776975264021,60.02,77854.58,0.0,-0.995,0.0,0.71986]
[1776975264874,60.02,77854.55,0.0,-0.995,0.0,0.71984]
[1776975268902,60.02,77851.61,0.0,-0.99501,0.0,0.71799]
[1776975269909,60.02,77831.34,0.0,-0.99511,0.0,0.70533]
[1776975271151,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272082,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272088,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272219,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272271,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272346,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272460,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272520,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272598,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272740,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272771,60.02,77828.89,0.0,-0.99513,0.0,0.70254]
[1776975272872,60.02,77828.84,0.0,-0.99513,0.0,0.70251]
[1776975273176,60.02,77828.84,0.0,-0.99513,0.0,0.70251]
[1776975273269,60.02,77828.84,0.0,-0.99513,0.0,0.70251]
[1776975273526,60.02,77828.84,0.0,-0.99513,0.0,0.70251]
[1776975273769,60.02,77828.84,0.0,-0.99513,0.0,0.70251]
[1776975273887,60.02,77828.84,0.0,-0.99513,0.0,0.70251]
[1776975273870,60.02,77829.57,0.0,-0.99512,0.0,0.70296]
[1776975274019,60.02,77829.57,0.0,-0.99512,0.0,0.70296]
[1776975274121,60.02,77829.5,0.0,-0.99512,0.0,0.70292]
[1776975279979,60.02,77830.25,0.0,-0.99512,0.0,0.70338]
[1776975280996,60.02,77824.67,0.0,-0.99515,0.0,0.69994]
[1776975281995,60.02,77815.82,0.0,-0.99519,0.0,0.69451]
[1776975284011,60.02,77818.83,0.0,-0.99518,0.0,0.69635]
[1776975286023,60.02,77825.19,0.0,-0.99515,0.0,0.70026]
[1776975287704,60.02,77825.19,0.0,-0.99515,0.0,0.70026]
[1776975287771,60.02,77825.19,0.0,-0.99515,0.0,0.70026]
[1776975287892,60.02,77825.19,0.0,-0.99515,0.0,0.70026]
[1776975287805,60.02,77825.89,0.0,-0.99514,0.0,0.70069]
[1776975288014,60.02,77825.89,0.0,-0.99514,0.0,0.70069]
[1776975288125,60.02,77825.89,0.0,-0.99514,0.0,0.70069]
[1776975288275,60.02,77825.89,0.0,-0.99514,0.0,0.70069]
[1776975288420,60.02,77825.89,0.0,-0.99514,0.0,0.70069]
[1776975288521,60.02,77825.89,0.0,-0.99514,0.0,0.70069]
[1776975288528,60.02,77825.89,0.0,-0.99514,0.0,0.70069]
[1776975288774,60.02,77825.89,0.0,-0.99514,0.0,0.70069]
[1776975288782,60.02,77825.89,0.0,-0.99514,0.0,0.70069]
[1776975288874,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289028,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289038,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289153,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289202,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289271,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289501,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289519,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289629,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289770,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289779,60.02,77825.87,0.0,-0.99514,0.0,0.70068]
[1776975289846,60.02,77826.4,0.0,-0.99514,0.0,0.70101]
[1776975289962,60.02,77826.4,0.0,-0.99514,0.0,0.70101]
[1776975290022,60.02,77826.4,0.0,-0.99514,0.0,0.70101]
[1776975290086,60.02,77826.4,0.0,-0.99514,0.0,0.70101]
[1776975290271,60.02,77826.4,0.0,-0.99514,0.0,0.70101]
[1776975290331,60.02,77826.4,0.0,-0.99514,0.0,0.70101]
[1776975290505,60.02,77826.4,0.0,-0.99514,0.0,0.70101]
[1776975290523,60.02,77826.4,0.0,-0.99514,0.0,0.70101]
[1776975290606,60.02,77825.15,0.0,-0.99515,0.0,0.70024]
[1776975291027,60.02,77825.15,0.0,-0.99515,0.0,0.70024]
[1776975291270,60.02,77825.15,0.0,-0.99515,0.0,0.70024]
[1776975291358,60.02,77825.15,0.0,-0.99515,0.0,0.70024]
[1776975291520,60.02,77825.15,0.0,-0.99515,0.0,0.70024]
[1776975291619,60.02,77823.37,0.0,-0.99515,0.0,0.69914]
[1776975297322,60.02,77824.31,0.0,-0.99515,0.0,0.69972]
[1776975297334,60.02,77824.31,0.0,-0.99515,0.0,0.69972]
[1776975297518,60.02,77824.31,0.0,-0.99515,0.0,0.69972]
[1776975297620,60.02,77824.47,0.0,-0.99515,0.0,0.69982]
[1776975301140,60.02,77829.61,0.0,-0.99512,0.0,0.70299]
[1776975302112,60.02,77829.61,0.0,-0.99512,0.0,0.70299]
[1776975302123,60.02,77829.61,0.0,-0.99512,0.0,0.70299]
[1776975302269,60.02,77829.61,0.0,-0.99512,0.0,0.70299]
[1776975302347,60.02,77829.61,0.0,-0.99512,0.0,0.70299]
[1776975302520,60.02,77829.61,0.0,-0.99512,0.0,0.70299]
[1776975302571,60.02,77832.75,0.0,-0.99511,0.0,0.70493]
[1776975303154,60.02,77828.66,0.0,-0.99513,0.0,0.7024]
[1776975305168,60.02,77826.64,0.0,-0.99514,0.0,0.70116]
[1776975310202,60.02,77826.78,0.0,-0.99514,0.0,0.70124]
[1776975311457,60.02,77826.78,0.0,-0.99514,0.0,0.70124]
[1776975311468,60.02,77826.78,0.0,-0.99514,0.0,0.70124]
[1776975311520,60.02,77826.78,0.0,-0.99514,0.0,0.70124]
[1776975311600,60.02,77826.78,0.0,-0.99514,0.0,0.70124]
[1776975311715,60.02,77826.78,0.0,-0.99514,0.0,0.70124]
[1776975311765,60.02,77826.78,0.0,-0.99514,0.0,0.70124]
[1776975311769,60.02,77826.78,0.0,-0.99514,0.0,0.70124]
[1776975311879,60.02,77826.78,0.0,-0.99514,0.0,0.70124]
[1776975311817,60.02,77826.8,0.0,-0.99514,0.0,0.70125]
[1776975312020,60.02,77826.8,0.0,-0.99514,0.0,0.70125]
[1776975312270,60.02,77826.8,0.0,-0.99514,0.0,0.70125]
[1776975312277,60.02,77826.8,0.0,-0.99514,0.0,0.70125]
[1776975312409,60.02,77826.8,0.0,-0.99514,0.0,0.70125]
[1776975312520,60.02,77826.8,0.0,-0.99514,0.0,0.70125]
[1776975312535,60.02,77826.8,0.0,-0.99514,0.0,0.70125]
[1776975312688,60.02,77826.8,0.0,-0.99514,0.0,0.70125]
[1776975312770,60.02,77826.8,0.0,-0.99514,0.0,0.70125]
[1776975312801,60.02,77826.8,0.0,-0.99514,0.0,0.70125]
[1776975312902,60.02,77827.7,0.0,-0.99513,0.0,0.70181]
[1776975313020,60.02,77827.7,0.0,-0.99513,0.0,0.70181]
[1776975313081,60.02,77827.7,0.0,-0.99513,0.0,0.70181]
[1776975313269,60.02,77827.7,0.0,-0.99513,0.0,0.70181]
[1776975313275,60.02,77827.7,0.0,-0.99513,0.0,0.70181]
[1776975313522,60.02,77827.7,0.0,-0.99513,0.0,0.70181]
[1776975313771,60.02,77827.7,0.0,-0.99513,0.0,0.70181]
[1776975313852,60.02,77826.84,0.0,-0.99514,0.0,0.70128]
[1776975314750,60.02,77826.84,0.0,-0.99514,0.0,0.70128]
[1776975314770,60.02,77826.84,0.0,-0.99514,0.0,0.70128]
[1776975314861,60.02,77826.84,0.0,-0.99514,0.0,0.70128]
[1776975314955,60.02,77830.72,0.0,-0.99512,0.0,0.70367]
[1776975315018,60.02,77830.72,0.0,-0.99512,0.0,0.70367]
[1776975315029,60.02,77830.72,0.0,-0.99512,0.0,0.70367]
[1776975315270,60.02,77830.72,0.0,-0.99512,0.0,0.70367]
[1776975315519,60.02,77830.72,0.0,-0.99512,0.0,0.70367]
[1776975315527,60.02,77830.72,0.0,-0.99512,0.0,0.70367]
[1776975315769,60.02,77830.72,0.0,-0.99512,0.0,0.70367]
[1776975315856,60.02,77827.12,0.0,-0.99514,0.0,0.70145]
[1776975316020,60.02,77827.12,0.0,-0.99514,0.0,0.70145]
[1776975316266,60.02,77825.74,0.0,-0.99514,0.0,0.7006]
[1776975317253,60.02,77828.09,0.0,-0.99513,0.0,0.70205]
[1776975320152,60.02,77828.61,0.0,-0.99513,0.0,0.70237]
[1776975320273,60.02,77828.61,0.0,-0.99513,0.0,0.70237]
[1776975320519,60.02,77828.61,0.0,-0.99513,0.0,0.70237]
[1776975320583,60.02,77836.32,0.0,-0.99509,0.0,0.70714]
[1776975321282,60.02,77847.65,0.0,-0.99504,0.0,0.71421]
[1776975322289,60.02,77850.22,0.0,-0.99503,0.0,0.71582]
[1776975323295,60.02,77852.34,0.0,-0.99502,0.0,0.71715]
[1776975324016,60.02,77852.34,0.0,-0.99502,0.0,0.71715]
[1776975324303,60.02,77854.95,0.0,-0.995,0.0,0.71879]
[1776975327023,60.02,77854.52,0.0,-0.99501,0.0,0.71852]
[1776975327324,60.02,77856.03,0.0,-0.995,0.0,0.71947]
[1776975328453,60.02,77851.76,0.0,-0.99502,0.0,0.71679]
[1776975329338,60.02,77849.46,0.0,-0.99503,0.0,0.71534]
[1776975330345,60.02,77848.29,0.0,-0.99504,0.0,0.71461]
[1776975331647,60.02,77850.18,0.0,-0.99503,0.0,0.7145]
[1776975332359,60.02,77851.51,0.0,-0.99503,0.0,0.71534]
[1776975333366,60.02,77849.27,0.0,-0.99504,0.0,0.71393]
[1776975334373,60.02,77847.84,0.0,-0.99505,0.0,0.71304]
[1776975336387,60.02,77846.53,0.0,-0.99505,0.0,0.71222]
[1776975341421,60.02,77843.9,0.0,-0.99506,0.0,0.71058]
[1776975343436,60.02,77846.3,0.0,-0.99505,0.0,0.71208]
[1776975349478,60.02,77846.22,0.0,-0.99505,0.0,0.71203]
[1776975352499,60.02,77835.07,0.0,-0.99511,0.0,0.70509]
[1776975353506,60.02,77835.25,0.0,-0.99511,0.0,0.7052]
[1776975354513,60.02,77834.39,0.0,-0.99511,0.0,0.70467]
[1776975355520,60.02,77835.26,0.0,-0.99511,0.0,0.70521]
[1776975356526,60.02,77836.72,0.0,-0.9951,0.0,0.70611]
[1776975357534,60.02,77837.71,0.0,-0.99509,0.0,0.70673]
[1776975361471,60.02,77838.03,0.0,-0.99509,0.0,0.70693]
[1776975360583,60.02,77808.95,0.0,-0.99523,0.0,0.68906]
[1776975362123,60.02,77808.95,0.0,-0.99523,0.0,0.68906]
[1776975361704,60.02,77820.14,0.0,-0.99518,0.0,0.69589]
[1776975362597,60.02,77793.79,0.0,-0.9953,0.0,0.6799]
[1776975364041,60.02,77793.79,0.0,-0.9953,0.0,0.6799]
[1776975363604,60.02,77778.53,0.0,-0.99537,0.0,0.67078]
[1776975364659,60.02,77734.65,0.0,-0.99556,0.0,0.64514]
[1776975365623,60.02,77728.87,0.0,-0.99559,0.0,0.64182]
[1776975366695,60.02,77728.87,0.0,-0.99559,0.0,0.64182]
[1776975366785,60.02,77729.37,0.0,-0.99559,0.0,0.64211]
[1776975368609,60.02,77728.85,0.0,-0.99559,0.0,0.64181]
[1776975368722,60.02,77728.85,0.0,-0.99559,0.0,0.64181]
[1776975368739,60.02,77728.63,0.0,-0.99559,0.0,0.64168]
[1776975369489,60.02,77728.63,0.0,-0.99559,0.0,0.64168]
[1776975373713,60.02,77733.53,0.0,-0.99557,0.0,0.64449]
[1776975374720,60.02,77735.08,0.0,-0.99556,0.0,0.64538]
[1776975376734,60.02,77729.32,0.0,-0.99559,0.0,0.64208]
[1776975381769,60.02,77727.08,0.0,-0.9956,0.0,0.6408]
[1776975383783,60.02,77731.51,0.0,-0.99558,0.0,0.64333]
[1776975384790,60.02,77729.04,0.0,-0.99559,0.0,0.64192]
[1776975389825,60.02,77729.76,0.0,-0.99559,0.0,0.64233]
[1776975394860,60.02,77727.2,0.0,-0.9956,0.0,0.63968]
[1776975395867,60.02,77722.1,0.0,-0.99563,0.0,0.63677]
[1776975397883,60.02,77713.13,0.0,-0.99567,0.0,0.63169]
[1776975398889,60.02,77710.81,0.0,-0.99568,0.0,0.63038]
[1776975403925,60.02,77714.17,0.0,-0.99566,0.0,0.63227]
[1776975404931,60.02,77717.12,0.0,-0.99565,0.0,0.63394]
[1776975408960,60.02,77722.45,0.0,-0.99563,0.0,0.63697]
[1776975412988,60.02,77720.1,0.0,-0.99564,0.0,0.63563]
[1776975415135,60.02,77719.95,0.0,-0.99564,0.0,0.63555]
[1776975415269,60.02,77719.95,0.0,-0.99564,0.0,0.63555]
[1776975415278,60.02,77719.95,0.0,-0.99564,0.0,0.63555]
[1776975415519,60.02,77719.95,0.0,-0.99564,0.0,0.63555]
[1776975416980,60.02,77720.38,0.0,-0.99563,0.0,0.63579]
[1776975417005,60.02,77720.38,0.0,-0.99563,0.0,0.63579]
[1776975417020,60.02,77720.38,0.0,-0.99563,0.0,0.63579]
[1776975417015,60.02,77721.42,0.0,-0.99563,0.0,0.63638]
[1776975422051,60.02,77722.11,0.0,-0.99563,0.0,0.63678]
[1776975422774,60.02,77722.11,0.0,-0.99563,0.0,0.63678]
[1776975422782,60.02,77722.11,0.0,-0.99563,0.0,0.63678]
[1776975423025,60.02,77722.11,0.0,-0.99563,0.0,0.63678]
[1776975423058,60.02,77725.96,0.0,-0.99561,0.0,0.63897]
[1776975423619,60.02,77725.96,0.0,-0.99561,0.0,0.63897]
[1776975423626,60.02,77725.96,0.0,-0.99561,0.0,0.63897]
[1776975423772,60.02,77725.96,0.0,-0.99561,0.0,0.63897]
[1776975423785,60.02,77725.96,0.0,-0.99561,0.0,0.63897]
[1776975423922,60.02,77725.96,0.0,-0.99561,0.0,0.63897]
[1776975424027,60.02,77725.96,0.0,-0.99561,0.0,0.63897]
[1776975424065,60.02,77724.99,0.0,-0.99561,0.0,0.63841]
[1776975426779,60.02,77725.61,0.0,-0.99561,0.0,0.63877]
[1776975428786,60.02,77725.38,0.0,-0.99561,0.0,0.63864]
[1776975428943,60.02,77725.38,0.0,-0.99561,0.0,0.63864]
[1776975429019,60.02,77725.38,0.0,-0.99561,0.0,0.63864]
[1776975429262,60.02,77726.34,0.0,-0.99561,0.0,0.63918]
[1776975431571,60.02,77725.57,0.0,-0.99561,0.0,0.63875]
[1776975431672,60.02,77725.57,0.0,-0.99561,0.0,0.63875]
[1776975431770,60.02,77725.57,0.0,-0.99561,0.0,0.63875]
[1776975431780,60.02,77725.57,0.0,-0.99561,0.0,0.63875]
[1776975432020,60.02,77725.57,0.0,-0.99561,0.0,0.63875]
[1776975431871,60.02,77725.2,0.0,-0.99561,0.0,0.63853]
[1776975432121,60.02,77728.06,0.0,-0.9956,0.0,0.64017]
[1776975437156,60.02,77728.32,0.0,-0.9956,0.0,0.64032]
[1776975439614,60.02,77729.19,0.0,-0.9956,0.0,0.64081]
[1776975439669,60.02,77729.19,0.0,-0.9956,0.0,0.64081]
[1776975439678,60.02,77729.19,0.0,-0.9956,0.0,0.64081]
[1776975439758,60.02,77729.19,0.0,-0.9956,0.0,0.64081]
[1776975439778,60.02,77729.19,0.0,-0.9956,0.0,0.64081]
[1776975439817,60.02,77729.19,0.0,-0.9956,0.0,0.64081]
[1776975440024,60.02,77729.19,0.0,-0.9956,0.0,0.64081]
[1776975439909,60.02,77729.38,0.0,-0.9956,0.0,0.64092]
[1776975440177,60.02,77731.95,0.0,-0.99558,0.0,0.64239]
[1776975445212,60.02,77733.97,0.0,-0.99558,0.0,0.64355]
[1776975447825,60.02,77733.93,0.0,-0.99558,0.0,0.64353]
[1776975447877,60.02,77733.93,0.0,-0.99558,0.0,0.64353]
[1776975447883,60.02,77733.93,0.0,-0.99558,0.0,0.64353]
[1776975447993,60.02,77733.93,0.0,-0.99558,0.0,0.64353]
[1776975448027,60.02,77733.93,0.0,-0.99558,0.0,0.64353]
[1776975448093,60.02,77733.37,0.0,-0.99558,0.0,0.64321]
[1776975448189,60.02,77733.37,0.0,-0.99558,0.0,0.64321]
[1776975448269,60.02,77733.37,0.0,-0.99558,0.0,0.64321]
[1776975448342,60.02,77733.37,0.0,-0.99558,0.0,0.64321]
[1776975448522,60.02,77733.37,0.0,-0.99558,0.0,0.64321]
[1776975448624,60.02,77733.86,0.0,-0.99558,0.0,0.64349]
[1776975453268,60.02,77735.5,0.0,-0.99558,0.0,0.64323]
[1776975455863,60.02,77736.34,0.0,-0.99557,0.0,0.64372]
[1776975455868,60.02,77736.34,0.0,-0.99557,0.0,0.64372]
[1776975455925,60.02,77736.34,0.0,-0.99557,0.0,0.64372]
[1776975456021,60.02,77736.34,0.0,-0.99557,0.0,0.64372]
[1776975456037,60.02,77736.34,0.0,-0.99557,0.0,0.64372]
[1776975456026,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975456185,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975456271,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975456305,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975456433,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975456520,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975456551,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975456672,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975456771,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975456782,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975457022,60.02,77738.53,0.0,-0.99556,0.0,0.64497]
[1776975457083,60.02,77739.38,0.0,-0.99556,0.0,0.64546]
[1776975458303,60.02,77747.02,0.0,-0.99553,0.0,0.64987]
[1776975463338,60.02,77749.36,0.0,-0.99552,0.0,0.65123]
[1776975466359,60.02,77746.8,0.0,-0.99553,0.0,0.64974]
[1776975468373,60.02,77757.06,0.0,-0.99548,0.0,0.6557]
[1776975469380,60.02,77759.04,0.0,-0.99547,0.0,0.65686]
[1776975471395,60.02,77772.39,0.0,-0.99541,0.0,0.66469]
[1776975472402,60.02,77772.77,0.0,-0.99541,0.0,0.66492]
[1776975477437,60.02,77774.68,0.0,-0.9954,0.0,0.66604]
[1776975481213,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975481220,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975481272,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975481296,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975481370,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975481478,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975481523,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975481625,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975481736,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975481772,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975481889,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975482003,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975482027,60.02,77774.91,0.0,-0.9954,0.0,0.66618]
[1776975482101,60.02,77775.7,0.0,-0.9954,0.0,0.66665]
[1776975483479,60.02,77779.95,0.0,-0.99538,0.0,0.66916]
[1776975486503,60.02,77788.04,0.0,-0.99534,0.0,0.67398]
[1776975488100,60.02,77788.04,0.0,-0.99534,0.0,0.67398]
[1776975487511,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975488242,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975488272,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975488300,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975488409,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975488521,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975488532,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975488693,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975488785,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975488803,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975488945,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975489021,60.02,77786.43,0.0,-0.99535,0.0,0.67302]
[1776975489045,60.02,77785.69,0.0,-0.99535,0.0,0.67258]
[1776975489283,60.02,77785.69,0.0,-0.99535,0.0,0.67258]
[1776975489327,60.02,77785.69,0.0,-0.99535,0.0,0.67258]
[1776975489522,60.02,77785.69,0.0,-0.99535,0.0,0.67258]
[1776975489529,60.02,77785.69,0.0,-0.99535,0.0,0.67258]
[1776975489770,60.02,77785.69,0.0,-0.99535,0.0,0.67258]
[1776975489834,60.02,77785.69,0.0,-0.99535,0.0,0.67258]
[1776975489967,60.02,77785.69,0.0,-0.99535,0.0,0.67258]
[1776975490025,60.02,77785.69,0.0,-0.99535,0.0,0.67258]
[1776975490065,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975490186,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975490271,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975490316,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975490427,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975490520,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975490531,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975490670,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975490771,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975490776,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975491020,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975491026,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975491122,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975491269,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975491276,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975491521,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975491834,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975492023,60.02,77785.0,0.0,-0.99536,0.0,0.67217]
[1776975492124,60.02,77784.8,0.0,-0.99536,0.0,0.67205]
[1776975492218,60.02,77784.8,0.0,-0.99536,0.0,0.67205]
[1776975492269,60.02,77784.8,0.0,-0.99536,0.0,0.67205]
[1776975492778,60.02,77784.8,0.0,-0.99536,0.0,0.67205]
[1776975493025,60.02,77784.8,0.0,-0.99536,0.0,0.67205]
[1776975493038,60.02,77786.55,0.0,-0.99535,0.0,0.67309]
[1776975493269,60.02,77786.55,0.0,-0.99535,0.0,0.67309]
[1776975493434,60.02,77786.55,0.0,-0.99535,0.0,0.67309]
[1776975493583,60.02,77786.55,0.0,-0.99535,0.0,0.67309]
[1776975493739,60.02,77786.55,0.0,-0.99535,0.0,0.67309]
[1776975493771,60.02,77786.55,0.0,-0.99535,0.0,0.67309]
[1776975493927,60.02,77786.55,0.0,-0.99535,0.0,0.67309]
[1776975494020,60.02,77786.55,0.0,-0.99535,0.0,0.67309]
[1776975494119,60.02,77786.55,0.0,-0.99535,0.0,0.67309]
[1776975494127,60.02,77786.57,0.0,-0.99535,0.0,0.6731]
[1776975494269,60.02,77786.57,0.0,-0.99535,0.0,0.6731]
[1776975494277,60.02,77786.57,0.0,-0.99535,0.0,0.6731]
[1776975494494,60.02,77786.57,0.0,-0.99535,0.0,0.6731]
[1776975494520,60.02,77786.57,0.0,-0.99535,0.0,0.6731]
[1776975494693,60.02,77786.57,0.0,-0.99535,0.0,0.6731]
[1776975494804,60.02,77786.57,0.0,-0.99535,0.0,0.6731]
[1776975495020,60.02,77786.57,0.0,-0.99535,0.0,0.6731]
[1776975495116,60.02,77786.57,0.0,-0.99535,0.0,0.6731]
[1776975495088,60.02,77787.18,0.0,-0.99535,0.0,0.67346]
[1776975495572,60.02,77791.16,0.0,-0.99533,0.0,0.67584]
[1776975497838,60.02,77791.56,0.0,-0.99533,0.0,0.67608]
[1776975497917,60.02,77791.56,0.0,-0.99533,0.0,0.67608]
[1776975498021,60.02,77791.56,0.0,-0.99533,0.0,0.67608]
[1776975498033,60.02,77791.56,0.0,-0.99533,0.0,0.67608]
[1776975498163,60.02,77790.75,0.0,-0.99533,0.0,0.6756]
[1776975498272,60.02,77790.75,0.0,-0.99533,0.0,0.6756]
[1776975498276,60.02,77790.75,0.0,-0.99533,0.0,0.6756]
[1776975498519,60.02,77790.75,0.0,-0.99533,0.0,0.6756]
[1776975498776,60.02,77790.75,0.0,-0.99533,0.0,0.6756]
[1776975499026,60.02,77790.75,0.0,-0.99533,0.0,0.6756]
[1776975499032,60.02,77790.97,0.0,-0.99533,0.0,0.67573]
[1776975499197,60.02,77790.97,0.0,-0.99533,0.0,0.67573]
[1776975499270,60.02,77790.97,0.0,-0.99533,0.0,0.67573]
[1776975499335,60.02,77790.97,0.0,-0.99533,0.0,0.67573]
[1776975499468,60.02,77790.97,0.0,-0.99533,0.0,0.67573]
[1776975499520,60.02,77790.97,0.0,-0.99533,0.0,0.67573]
[1776975499759,60.02,77790.97,0.0,-0.99533,0.0,0.67573]
[1776975500027,60.02,77790.97,0.0,-0.99533,0.0,0.67573]
[1776975500121,60.02,77790.98,0.0,-0.99533,0.0,0.67573]
[1776975500272,60.02,77790.98,0.0,-0.99533,0.0,0.67573]
[1776975500278,60.02,77790.98,0.0,-0.99533,0.0,0.67573]
[1776975500527,60.02,77790.98,0.0,-0.99533,0.0,0.67573]
[1776975500775,60.02,77790.98,0.0,-0.99533,0.0,0.67573]
[1776975501022,60.02,77790.98,0.0,-0.99533,0.0,0.67573]
[1776975501028,60.02,77790.98,0.0,-0.99533,0.0,0.67573]
[1776975501082,60.02,77790.98,0.0,-0.99533,0.0,0.67573]
[1776975501123,60.02,77790.64,0.0,-0.99533,0.0,0.67553]
[1776975501250,60.02,77790.64,0.0,-0.99533,0.0,0.67553]
[1776975501274,60.02,77790.64,0.0,-0.99533,0.0,0.67553]
[1776975501390,60.02,77790.64,0.0,-0.99533,0.0,0.67553]
[1776975501849,60.02,77790.64,0.0,-0.99533,0.0,0.67553]
[1776975501976,60.02,77790.64,0.0,-0.99533,0.0,0.67553]
[1776975502022,60.02,77790.64,0.0,-0.99533,0.0,0.67553]
[1776975502103,60.02,77790.64,0.0,-0.99533,0.0,0.67553]
[1776975502077,60.02,77790.9,0.0,-0.99533,0.0,0.67569]
[1776975502214,60.02,77790.9,0.0,-0.99533,0.0,0.67569]
[1776975502327,60.02,77790.9,0.0,-0.99533,0.0,0.67569]
[1776975503021,60.02,77790.9,0.0,-0.99533,0.0,0.67569]
[1776975503122,60.02,77790.69,0.0,-0.99533,0.0,0.67556]
[1776975508666,60.02,77790.89,0.0,-0.99533,0.0,0.67568]
[1776975513701,60.02,77791.03,0.0,-0.99534,0.0,0.67452]
[1776975516010,60.02,77791.14,0.0,-0.99534,0.0,0.67459]
[1776975516019,60.02,77791.14,0.0,-0.99534,0.0,0.67459]
[1776975516116,60.02,77791.14,0.0,-0.99534,0.0,0.67459]
[1776975516269,60.02,77790.72,0.0,-0.99534,0.0,0.67434]
[1776975516322,60.02,77790.72,0.0,-0.99534,0.0,0.67434]
[1776975516519,60.02,77790.72,0.0,-0.99534,0.0,0.67434]
[1776975516554,60.02,77790.72,0.0,-0.99534,0.0,0.67434]
[1776975516664,60.02,77790.72,0.0,-0.99534,0.0,0.67434]
[1776975516770,60.02,77790.72,0.0,-0.99534,0.0,0.67434]
[1776975516777,60.02,77790.72,0.0,-0.99534,0.0,0.67434]
[1776975517019,60.02,77790.72,0.0,-0.99534,0.0,0.67434]
[1776975517120,60.02,77792.12,0.0,-0.99533,0.0,0.67518]
[1776975519742,60.02,77794.82,0.0,-0.99532,0.0,0.67679]
[1776975523084,60.02,77795.48,0.0,-0.99532,0.0,0.67719]
[1776975522763,60.02,77797.23,0.0,-0.99531,0.0,0.67824]
[1776975523208,60.02,77797.23,0.0,-0.99531,0.0,0.67824]
[1776975523271,60.02,77797.23,0.0,-0.99531,0.0,0.67824]
[1776975523352,60.02,77797.23,0.0,-0.99531,0.0,0.67824]
[1776975523512,60.02,77797.23,0.0,-0.99531,0.0,0.67824]
[1776975523520,60.02,77797.23,0.0,-0.99531,0.0,0.67824]
[1776975523573,60.02,77797.23,0.0,-0.99531,0.0,0.67824]
[1776975523709,60.02,77797.23,0.0,-0.99531,0.0,0.67824]
[1776975523776,60.02,77797.23,0.0,-0.99531,0.0,0.67824]
[1776975523847,60.02,77797.23,0.0,-0.99531,0.0,0.67824]
[1776975525784,60.02,77793.88,0.0,-0.99532,0.0,0.67623]
[1776975526774,60.02,77793.88,0.0,-0.99532,0.0,0.67623]
[1776975527020,60.02,77793.88,0.0,-0.99532,0.0,0.67623]
[1776975527276,60.02,77794.14,0.0,-0.99532,0.0,0.67638]
[1776975527413,60.02,77794.14,0.0,-0.99532,0.0,0.67638]
[1776975527526,60.02,77794.14,0.0,-0.99532,0.0,0.67638]
[1776975527722,60.02,77794.14,0.0,-0.99532,0.0,0.67638]
[1776975527769,60.02,77794.14,0.0,-0.99532,0.0,0.67638]
[1776975527861,60.02,77794.14,0.0,-0.99532,0.0,0.67638]
[1776975527992,60.02,77794.14,0.0,-0.99532,0.0,0.67638]
[1776975528021,60.02,77794.14,0.0,-0.99532,0.0,0.67638]
[1776975528102,60.02,77794.14,0.0,-0.99532,0.0,0.67638]
[1776975528276,60.02,77793.38,0.0,-0.99533,0.0,0.67593]
[1776975528461,60.02,77793.38,0.0,-0.99533,0.0,0.67593]
[1776975528519,60.02,77793.38,0.0,-0.99533,0.0,0.67593]
[1776975528659,60.02,77793.38,0.0,-0.99533,0.0,0.67593]
[1776975528781,60.02,77793.38,0.0,-0.99533,0.0,0.67593]
[1776975528897,60.02,77793.38,0.0,-0.99533,0.0,0.67593]
[1776975529021,60.02,77793.38,0.0,-0.99533,0.0,0.67593]
[1776975529028,60.02,77793.38,0.0,-0.99533,0.0,0.67593]
[1776975529038,60.02,77793.38,0.0,-0.99533,0.0,0.67593]
[1776975529122,60.02,77790.59,0.0,-0.99534,0.0,0.67426]
[1776975529270,60.02,77790.59,0.0,-0.99534,0.0,0.67426]
[1776975529276,60.02,77790.59,0.0,-0.99534,0.0,0.67426]
[1776975530045,60.02,77790.59,0.0,-0.99534,0.0,0.67426]
[1776975530269,60.02,77790.74,0.0,-0.99534,0.0,0.67435]
[1776975530374,60.02,77790.74,0.0,-0.99534,0.0,0.67435]
[1776975530483,60.02,77790.74,0.0,-0.99534,0.0,0.67435]
[1776975530638,60.02,77790.74,0.0,-0.99534,0.0,0.67435]
[1776975530782,60.02,77790.74,0.0,-0.99534,0.0,0.67435]
[1776975530908,60.02,77790.74,0.0,-0.99534,0.0,0.67435]
[1776975531011,60.02,77791.64,0.0,-0.99533,0.0,0.67489]
[1776975532772,60.02,77791.54,0.0,-0.99534,0.0,0.67483]
[1776975532877,60.02,77790.54,0.0,-0.99534,0.0,0.67423]
[1776975533843,60.02,77792.05,0.0,-0.99533,0.0,0.67513]
[1776975537870,60.02,77793.17,0.0,-0.99533,0.0,0.6758]
[1776975538877,60.02,77794.57,0.0,-0.99532,0.0,0.67664]
[1776975543912,60.02,77794.93,0.0,-0.99532,0.0,0.67686]
[1776975546933,60.02,77796.73,0.0,-0.99531,0.0,0.67794]
[1776975547876,60.02,77796.73,0.0,-0.99531,0.0,0.67794]
[1776975547940,60.02,77802.44,0.0,-0.99529,0.0,0.68137]
[1776975548947,60.02,77811.45,0.0,-0.99524,0.0,0.68681]
[1776975549954,60.02,77811.91,0.0,-0.99524,0.0,0.68709]
[1776975550777,60.02,77811.91,0.0,-0.99524,0.0,0.68709]
[1776975553984,60.02,77809.08,0.0,-0.99525,0.0,0.68538]
[1776975559019,60.02,77809.39,0.0,-0.99525,0.0,0.68557]
[1776975560026,60.02,77810.92,0.0,-0.99525,0.0,0.68649]
[1776975562763,60.02,77811.36,0.0,-0.99524,0.0,0.68676]
[1776975562947,60.02,77811.36,0.0,-0.99524,0.0,0.68676]
[1776975563023,60.02,77811.36,0.0,-0.99524,0.0,0.68676]
[1776975563047,60.02,77815.92,0.0,-0.99522,0.0,0.68953]
[1776975564054,60.02,77818.11,0.0,-0.99521,0.0,0.69086]
[1776975566068,60.02,77819.06,0.0,-0.99521,0.0,0.69144]
[1776975571102,60.02,77815.36,0.0,-0.99523,0.0,0.68793]
[1776975575131,60.02,77816.32,0.0,-0.99523,0.0,0.68851]
[1776975580166,60.02,77816.78,0.0,-0.99523,0.0,0.68879]
[1776975583187,60.02,77819.89,0.0,-0.99521,0.0,0.69069]
[1776975584194,60.02,77825.51,0.0,-0.99519,0.0,0.69412]
[1776975585200,60.02,77827.35,0.0,-0.99518,0.0,0.69524]
[1776975588222,60.02,77828.98,0.0,-0.99517,0.0,0.69624]
[1776975590236,60.02,77819.24,0.0,-0.99522,0.0,0.69029]
[1776975591244,60.02,77811.1,0.0,-0.99525,0.0,0.68535]
[1776975591830,60.02,77811.1,0.0,-0.99525,0.0,0.68535]
[1776975592251,60.02,77811.26,0.0,-0.99525,0.0,0.68544]
[1776975592781,60.02,77811.26,0.0,-0.99525,0.0,0.68544]
[1776975592871,60.02,77811.26,0.0,-0.99525,0.0,0.68544]
[1776975593508,60.02,77811.26,0.0,-0.99525,0.0,0.68544]
[1776975593522,60.02,77811.26,0.0,-0.99525,0.0,0.68544]
[1776975599300,60.02,77810.47,0.0,-0.99526,0.0,0.68497]
[1776975604335,60.02,77809.92,0.0,-0.99526,0.0,0.68463]
[1776975606864,60.02,77809.75,0.0,-0.99526,0.0,0.68453]
[1776975610513,60.02,77809.58,0.0,-0.99526,0.0,0.68443]
[1776975612677,60.02,77810.79,0.0,-0.99526,0.0,0.68516]
[1776975612768,60.02,77810.79,0.0,-0.99526,0.0,0.68516]
[1776975613019,60.02,77810.79,0.0,-0.99526,0.0,0.68516]
[1776975613966,60.02,77810.95,0.0,-0.99525,0.0,0.68526]
[1776975614020,60.02,77810.95,0.0,-0.99525,0.0,0.68526]
[1776975614197,60.02,77810.95,0.0,-0.99525,0.0,0.68526]
[1776975614275,60.02,77810.95,0.0,-0.99525,0.0,0.68526]
[1776975614109,60.02,77813.1,0.0,-0.99524,0.0,0.68656]
[1776975614405,60.02,77816.9,0.0,-0.99523,0.0,0.68887]
[1776975615414,60.02,77820.55,0.0,-0.99521,0.0,0.69109]
[1776975618512,60.02,77820.21,0.0,-0.99521,0.0,0.69088]
[1776975618521,60.02,77820.21,0.0,-0.99521,0.0,0.69088]
[1776975618592,60.02,77820.21,0.0,-0.99521,0.0,0.69088]
[1776975618770,60.02,77820.21,0.0,-0.99521,0.0,0.69088]
[1776975618780,60.02,77820.21,0.0,-0.99521,0.0,0.69088]
[1776975618882,60.02,77820.21,0.0,-0.99521,0.0,0.69088]
[1776975618901,60.02,77820.21,0.0,-0.99521,0.0,0.69088]
[1776975619022,60.02,77820.21,0.0,-0.99521,0.0,0.69088]
[1776975619271,60.02,77820.21,0.0,-0.99521,0.0,0.69088]
[1776975619278,60.02,77820.21,0.0,-0.99521,0.0,0.69088]
[1776975619521,60.02,77819.69,0.0,-0.99521,0.0,0.69056]
[1776975619529,60.02,77819.69,0.0,-0.99521,0.0,0.69056]
[1776975619666,60.02,77819.69,0.0,-0.99521,0.0,0.69056]
[1776975619771,60.02,77819.69,0.0,-0.99521,0.0,0.69056]
[1776975619778,60.02,77819.69,0.0,-0.99521,0.0,0.69056]
[1776975620022,60.02,77819.69,0.0,-0.99521,0.0,0.69056]
[1776975620450,60.02,77809.93,0.0,-0.99526,0.0,0.68464]
[1776975621457,60.02,77811.53,0.0,-0.99525,0.0,0.68561]
[1776975623697,60.02,77811.28,0.0,-0.99525,0.0,0.68546]
[1776975623748,60.02,77811.28,0.0,-0.99525,0.0,0.68546]
[1776975623769,60.02,77811.28,0.0,-0.99525,0.0,0.68546]
[1776975623892,60.02,77811.28,0.0,-0.99525,0.0,0.68546]
[1776975624018,60.02,77811.28,0.0,-0.99525,0.0,0.68546]
[1776975624119,60.02,77811.41,0.0,-0.99525,0.0,0.68553]
[1776975629513,60.02,77811.71,0.0,-0.99525,0.0,0.68572]
[1776975632510,60.02,77811.1,0.0,-0.99526,0.0,0.68409]
[1776975632516,60.02,77811.1,0.0,-0.99526,0.0,0.68409]
[1776975632658,60.02,77811.1,0.0,-0.99526,0.0,0.68409]
[1776975632771,60.02,77811.1,0.0,-0.99526,0.0,0.68409]
[1776975632778,60.02,77811.1,0.0,-0.99526,0.0,0.68409]
[1776975633021,60.02,77811.1,0.0,-0.99526,0.0,0.68409]
[1776975633382,60.02,77811.42,0.0,-0.99526,0.0,0.68429]
[1776975633457,60.02,77811.42,0.0,-0.99526,0.0,0.68429]
[1776975633521,60.02,77811.42,0.0,-0.99526,0.0,0.68429]
[1776975633667,60.02,77811.42,0.0,-0.99526,0.0,0.68429]
[1776975633773,60.02,77811.42,0.0,-0.99526,0.0,0.68429]
[1776975634024,60.02,77811.42,0.0,-0.99526,0.0,0.68429]
[1776975634206,60.02,77811.42,0.0,-0.99526,0.0,0.68429]
[1776975634273,60.02,77811.42,0.0,-0.99526,0.0,0.68429]
[1776975634120,60.02,77811.04,0.0,-0.99526,0.0,0.68406]
[1776975634318,60.02,77811.04,0.0,-0.99526,0.0,0.68406]
[1776975634519,60.02,77811.04,0.0,-0.99526,0.0,0.68406]
[1776975634766,60.02,77811.04,0.0,-0.99526,0.0,0.68406]
[1776975634921,60.02,77811.04,0.0,-0.99526,0.0,0.68406]
[1776975635021,60.02,77811.04,0.0,-0.99526,0.0,0.68406]
[1776975635123,60.02,77811.6,0.0,-0.99526,0.0,0.6844]
[1776975635550,60.02,77811.6,0.0,-0.99526,0.0,0.6844]
[1776975635774,60.02,77811.6,0.0,-0.99526,0.0,0.6844]
[1776975635849,60.02,77811.6,0.0,-0.99526,0.0,0.6844]
[1776975635963,60.02,77811.6,0.0,-0.99526,0.0,0.6844]
[1776975636019,60.02,77811.6,0.0,-0.99526,0.0,0.6844]
[1776975636103,60.02,77811.6,0.0,-0.99526,0.0,0.6844]
[1776975636229,60.02,77811.6,0.0,-0.99526,0.0,0.6844]
[1776975636271,60.02,77811.6,0.0,-0.99526,0.0,0.6844]
[1776975636205,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975636372,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975636521,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975636650,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975636764,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975636774,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975636903,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975637020,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975637027,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975637272,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975637281,60.02,77811.95,0.0,-0.99526,0.0,0.68461]
[1776975637122,60.02,77812.5,0.0,-0.99526,0.0,0.68494]
[1776975637434,60.02,77812.5,0.0,-0.99526,0.0,0.68494]
[1776975637520,60.02,77812.5,0.0,-0.99526,0.0,0.68494]
[1776975637577,60.02,77812.5,0.0,-0.99526,0.0,0.68494]
[1776975637775,60.02,77812.5,0.0,-0.99526,0.0,0.68494]
[1776975637818,60.02,77812.5,0.0,-0.99526,0.0,0.68494]
[1776975638020,60.02,77812.5,0.0,-0.99526,0.0,0.68494]
[1776975638122,60.02,77812.96,0.0,-0.99525,0.0,0.68522]
[1776975640416,60.02,77812.83,0.0,-0.99525,0.0,0.68514]
[1776975640512,60.02,77812.83,0.0,-0.99525,0.0,0.68514]
[1776975640520,60.02,77812.83,0.0,-0.99525,0.0,0.68514]
[1776975640640,60.02,77812.83,0.0,-0.99525,0.0,0.68514]
[1776975640782,60.02,77812.83,0.0,-0.99525,0.0,0.68514]
[1776975640923,60.02,77812.83,0.0,-0.99525,0.0,0.68514]
[1776975641020,60.02,77812.83,0.0,-0.99525,0.0,0.68514]
[1776975644623,60.02,77795.14,0.0,-0.99534,0.0,0.6745]
[1776975645630,60.02,77794.99,0.0,-0.99534,0.0,0.67441]
[1776975647981,60.02,77795.79,0.0,-0.99533,0.0,0.67489]
[1776975648651,60.02,77799.49,0.0,-0.99532,0.0,0.67711]
[1776975649733,60.02,77799.49,0.0,-0.99532,0.0,0.67711]
[1776975649771,60.02,77799.49,0.0,-0.99532,0.0,0.67711]
[1776975649818,60.02,77799.49,0.0,-0.99532,0.0,0.67711]
[1776975649827,60.02,77799.49,0.0,-0.99532,0.0,0.67711]
[1776975650023,60.02,77799.49,0.0,-0.99532,0.0,0.67711]
[1776975650124,60.02,77797.59,0.0,-0.99532,0.0,0.67597]
[1776975651748,60.02,77795.87,0.0,-0.99533,0.0,0.67494]
[1776975653164,60.02,77795.82,0.0,-0.99533,0.0,0.67491]
[1776975658721,60.02,77796.47,0.0,-0.99533,0.0,0.6753]
[1776975661742,60.02,77799.24,0.0,-0.99532,0.0,0.67696]
[1776975662759,60.02,77802.98,0.0,-0.9953,0.0,0.6792]
[1776975663764,60.02,77805.91,0.0,-0.99529,0.0,0.68096]
[1776975665534,60.02,77806.53,0.0,-0.99528,0.0,0.68134]
[1776975665586,60.02,77806.53,0.0,-0.99528,0.0,0.68134]
[1776975665765,60.02,77806.53,0.0,-0.99528,0.0,0.68134]
[1776975666025,60.02,77806.53,0.0,-0.99528,0.0,0.68134]
[1776975666031,60.02,77806.53,0.0,-0.99528,0.0,0.68134]
[1776975666197,60.02,77806.53,0.0,-0.99528,0.0,0.68134]
[1776975666277,60.02,77806.53,0.0,-0.99528,0.0,0.68134]
[1776975666221,60.02,77806.39,0.0,-0.99528,0.0,0.68125]
[1776975666339,60.02,77806.39,0.0,-0.99528,0.0,0.68125]
[1776975666456,60.02,77806.39,0.0,-0.99528,0.0,0.68125]
[1776975666520,60.02,77806.39,0.0,-0.99528,0.0,0.68125]
[1776975666785,60.02,77805.68,0.0,-0.99529,0.0,0.68082]
[1776975672828,60.02,77806.55,0.0,-0.99528,0.0,0.68135]
[1776975673835,60.02,77810.2,0.0,-0.99527,0.0,0.68355]
[1776975676531,60.02,77812.03,0.0,-0.99526,0.0,0.68466]
[1776975676673,60.02,77812.03,0.0,-0.99526,0.0,0.68466]
[1776975676725,60.02,77812.03,0.0,-0.99526,0.0,0.68466]
[1776975676770,60.02,77812.03,0.0,-0.99526,0.0,0.68466]
[1776975676782,60.02,77812.03,0.0,-0.99526,0.0,0.68466]
[1776975676921,60.02,77812.03,0.0,-0.99526,0.0,0.68466]
[1776975677019,60.02,77812.03,0.0,-0.99526,0.0,0.68466]
[1776975677041,60.02,77812.03,0.0,-0.99526,0.0,0.68466]
[1776975677271,60.02,77812.03,0.0,-0.99526,0.0,0.68466]
[1776975677277,60.02,77812.03,0.0,-0.99526,0.0,0.68466]
[1776975677277,60.02,77812.35,0.0,-0.99526,0.0,0.68485]
[1776975677435,60.02,77812.35,0.0,-0.99526,0.0,0.68485]
[1776975677521,60.02,77812.35,0.0,-0.99526,0.0,0.68485]
[1776975677806,60.02,77812.35,0.0,-0.99526,0.0,0.68485]
[1776975677943,60.02,77812.35,0.0,-0.99526,0.0,0.68485]
[1776975678025,60.02,77812.35,0.0,-0.99526,0.0,0.68485]
[1776975678113,60.02,77812.35,0.0,-0.99526,0.0,0.68485]
[1776975678328,60.02,77812.35,0.0,-0.99526,0.0,0.68485]
[1776975678215,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975678468,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975678520,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975678572,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975678702,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975678772,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975678916,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975679020,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975679053,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975679181,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975679274,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975679295,60.02,77813.82,0.0,-0.99525,0.0,0.68574]
[1776975679525,60.02,77812.66,0.0,-0.99526,0.0,0.68504]
[1776975683908,60.02,77804.39,0.0,-0.99529,0.0,0.68005]
[1776975684877,60.02,77804.39,0.0,-0.99529,0.0,0.68005]
[1776975684999,60.02,77804.39,0.0,-0.99529,0.0,0.68005]
[1776975685023,60.02,77804.39,0.0,-0.99529,0.0,0.68005]
[1776975685189,60.02,77804.39,0.0,-0.99529,0.0,0.68005]
[1776975685195,60.02,77804.39,0.0,-0.99529,0.0,0.68005]
[1776975685270,60.02,77804.39,0.0,-0.99529,0.0,0.68005]
[1776975685318,60.02,77804.39,0.0,-0.99529,0.0,0.68005]
[1776975685290,60.02,77803.08,0.0,-0.9953,0.0,0.67926]
[1776975685450,60.02,77803.08,0.0,-0.9953,0.0,0.67926]
[1776975685520,60.02,77803.08,0.0,-0.9953,0.0,0.67926]
[1776975685527,60.02,77803.08,0.0,-0.9953,0.0,0.67926]
[1776975685772,60.02,77803.08,0.0,-0.9953,0.0,0.67926]
[1776975685922,60.02,77804.0,0.0,-0.9953,0.0,0.67981]
[1776975688770,60.02,77803.07,0.0,-0.9953,0.0,0.67925]
[1776975689025,60.02,77803.07,0.0,-0.9953,0.0,0.67925]
[1776975689030,60.02,77803.07,0.0,-0.9953,0.0,0.67925]
[1776975689170,60.02,77803.07,0.0,-0.9953,0.0,0.67925]
[1776975689270,60.02,77803.07,0.0,-0.9953,0.0,0.67925]
[1776975689370,60.02,77803.46,0.0,-0.9953,0.0,0.67949]
[1776975689506,60.02,77803.46,0.0,-0.9953,0.0,0.67949]
[1776975689520,60.02,77803.46,0.0,-0.9953,0.0,0.67949]
[1776975689655,60.02,77803.46,0.0,-0.9953,0.0,0.67949]
[1776975691247,60.02,77804.12,0.0,-0.99529,0.0,0.67989]
[1776975691271,60.02,77804.12,0.0,-0.99529,0.0,0.67989]
[1776975691348,60.02,77802.94,0.0,-0.99531,0.0,0.67793]
[1776975691359,60.02,77802.94,0.0,-0.99531,0.0,0.67793]
[1776975691490,60.02,77802.94,0.0,-0.99531,0.0,0.67793]
[1776975691520,60.02,77802.94,0.0,-0.99531,0.0,0.67793]
[1776975691963,60.02,77803.03,0.0,-0.99531,0.0,0.67799]
[1776975692771,60.02,77803.03,0.0,-0.99531,0.0,0.67799]
[1776975693020,60.02,77803.03,0.0,-0.99531,0.0,0.67799]
[1776975693196,60.02,77803.03,0.0,-0.99531,0.0,0.67799]
[1776975693319,60.02,77803.03,0.0,-0.99531,0.0,0.67799]
[1776975693403,60.02,77803.03,0.0,-0.99531,0.0,0.67799]
[1776975693520,60.02,77803.03,0.0,-0.99531,0.0,0.67799]
[1776975694100,60.02,77803.03,0.0,-0.99531,0.0,0.67799]
[1776975694274,60.02,77803.03,0.0,-0.99531,0.0,0.67799]
[1776975696770,60.02,77801.6,0.0,-0.99531,0.0,0.67713]
[1776975697027,60.02,77801.6,0.0,-0.99531,0.0,0.67713]
[1776975697177,60.02,77801.6,0.0,-0.99531,0.0,0.67713]
[1776975697212,60.02,77801.6,0.0,-0.99531,0.0,0.67713]
[1776975697270,60.02,77801.6,0.0,-0.99531,0.0,0.67713]
[1776975697899,60.02,77801.55,0.0,-0.99531,0.0,0.6771]
[1776975698026,60.02,77801.55,0.0,-0.99531,0.0,0.6771]
[1776975698029,60.02,77801.55,0.0,-0.99531,0.0,0.6771]
[1776975698271,60.02,77801.55,0.0,-0.99531,0.0,0.6771]
[1776975698431,60.02,77801.59,0.0,-0.99531,0.0,0.67712]
[1776975698560,60.02,77801.59,0.0,-0.99531,0.0,0.67712]
[1776975698771,60.02,77801.59,0.0,-0.99531,0.0,0.67712]
[1776975698896,60.02,77801.59,0.0,-0.99531,0.0,0.67712]
[1776975699020,60.02,77801.59,0.0,-0.99531,0.0,0.67712]
[1776975699036,60.02,77801.59,0.0,-0.99531,0.0,0.67712]
[1776975699270,60.02,77801.59,0.0,-0.99531,0.0,0.67712]
[1776975699341,60.02,77801.59,0.0,-0.99531,0.0,0.67712]
[1776975699536,60.02,77801.0,0.0,-0.99532,0.0,0.67677]
[1776975699592,60.02,77801.0,0.0,-0.99532,0.0,0.67677]
[1776975699596,60.02,77801.0,0.0,-0.99532,0.0,0.67677]
[1776975699723,60.02,77801.0,0.0,-0.99532,0.0,0.67677]
[1776975699784,60.02,77801.0,0.0,-0.99532,0.0,0.67677]
[1776975699899,60.02,77801.0,0.0,-0.99532,0.0,0.67677]
[1776975700025,60.02,77801.0,0.0,-0.99532,0.0,0.67677]
[1776975700269,60.02,77801.0,0.0,-0.99532,0.0,0.67677]
[1776975700276,60.02,77801.0,0.0,-0.99532,0.0,0.67677]
[1776975700296,60.02,77795.55,0.0,-0.99534,0.0,0.67351]
[1776975700409,60.02,77795.55,0.0,-0.99534,0.0,0.67351]
[1776975701020,60.02,77795.55,0.0,-0.99534,0.0,0.67351]
[1776975701037,60.02,77795.55,0.0,-0.99534,0.0,0.67351]
[1776975701143,60.02,77792.63,0.0,-0.99536,0.0,0.67177]
[1776975707073,60.02,77793.21,0.0,-0.99535,0.0,0.67211]
[1776975711611,60.02,77794.03,0.0,-0.99535,0.0,0.6726]
[1776975711726,60.02,77794.03,0.0,-0.99535,0.0,0.6726]
[1776975711769,60.02,77794.03,0.0,-0.99535,0.0,0.6726]
[1776975711842,60.02,77794.03,0.0,-0.99535,0.0,0.6726]
[1776975711945,60.02,77794.03,0.0,-0.99535,0.0,0.6726]
[1776975712022,60.02,77794.03,0.0,-0.99535,0.0,0.6726]
[1776975712082,60.02,77794.03,0.0,-0.99535,0.0,0.6726]
[1776975712203,60.02,77794.03,0.0,-0.99535,0.0,0.6726]
[1776975712276,60.02,77794.03,0.0,-0.99535,0.0,0.6726]
[1776975712307,60.02,77794.03,0.0,-0.99535,0.0,0.6726]
[1776975712297,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975712421,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975712520,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975712526,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975712737,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975712773,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975712846,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975712989,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975713019,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975713050,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975713159,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975713269,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975713275,60.02,77794.32,0.0,-0.99535,0.0,0.67278]
[1776975713370,60.02,77794.5,0.0,-0.99535,0.0,0.67288]
[1776975713527,60.02,77794.5,0.0,-0.99535,0.0,0.67288]
[1776975713696,60.02,77794.5,0.0,-0.99535,0.0,0.67288]
[1776975713770,60.02,77794.5,0.0,-0.99535,0.0,0.67288]
[1776975713839,60.02,77794.5,0.0,-0.99535,0.0,0.67288]
[1776975713948,60.02,77794.5,0.0,-0.99535,0.0,0.67288]
[1776975714020,60.02,77794.5,0.0,-0.99535,0.0,0.67288]
[1776975714131,60.02,77794.5,0.0,-0.99535,0.0,0.67288]
[1776975714269,60.02,77794.5,0.0,-0.99535,0.0,0.67288]
[1776975714360,60.02,77794.5,0.0,-0.99535,0.0,0.67288]
[1776975714370,60.02,77794.88,0.0,-0.99535,0.0,0.67311]
[1776975714520,60.02,77794.88,0.0,-0.99535,0.0,0.67311]
[1776975715129,60.02,77794.84,0.0,-0.99535,0.0,0.67309]
[1776975715691,60.02,77794.84,0.0,-0.99535,0.0,0.67309]
[1776975715913,60.02,77794.84,0.0,-0.99535,0.0,0.67309]
[1776975716019,60.02,77794.84,0.0,-0.99535,0.0,0.67309]
[1776975716048,60.02,77794.84,0.0,-0.99535,0.0,0.67309]
[1776975716143,60.02,77794.84,0.0,-0.99535,0.0,0.67309]
[1776975716270,60.02,77794.84,0.0,-0.99535,0.0,0.67309]
[1776975716272,60.02,77794.84,0.0,-0.99535,0.0,0.67309]
[1776975716370,60.02,77794.96,0.0,-0.99534,0.0,0.67316]
[1776975716463,60.02,77794.96,0.0,-0.99534,0.0,0.67316]
[1776975716521,60.02,77794.96,0.0,-0.99534,0.0,0.67316]
[1776975716613,60.02,77794.96,0.0,-0.99534,0.0,0.67316]
[1776975716720,60.02,77794.96,0.0,-0.99534,0.0,0.67316]
[1776975716800,60.02,77794.96,0.0,-0.99534,0.0,0.67316]
[1776975716906,60.02,77794.96,0.0,-0.99534,0.0,0.67316]
[1776975717064,60.02,77794.96,0.0,-0.99534,0.0,0.67316]
[1776975717143,60.02,77784.75,0.0,-0.99539,0.0,0.66709]
[1776975718020,60.02,77784.75,0.0,-0.99539,0.0,0.66709]
[1776975718150,60.02,77778.25,0.0,-0.99542,0.0,0.66325]
[1776975719157,60.02,77776.74,0.0,-0.99543,0.0,0.66236]
[1776975720090,60.02,77776.74,0.0,-0.99543,0.0,0.66236]
[1776975720181,60.02,77774.52,0.0,-0.99544,0.0,0.66106]
[1776975720772,60.02,77774.52,0.0,-0.99544,0.0,0.66106]
[1776975721171,60.02,77771.84,0.0,-0.99545,0.0,0.65948]
[1776975721910,60.02,77771.84,0.0,-0.99545,0.0,0.65948]
[1776975722178,60.02,77772.9,0.0,-0.99544,0.0,0.66011]
[1776975722774,60.02,77772.9,0.0,-0.99544,0.0,0.66011]
[1776975723034,60.02,77772.9,0.0,-0.99544,0.0,0.66011]
[1776975723271,60.02,77772.9,0.0,-0.99544,0.0,0.66011]
[1776975723356,60.02,77772.97,0.0,-0.99544,0.0,0.66015]
[1776975729227,60.02,77772.71,0.0,-0.99545,0.0,0.65999]
[1776975730911,60.02,77772.67,0.0,-0.99545,0.0,0.65997]
[1776975731020,60.02,77772.67,0.0,-0.99545,0.0,0.65997]
[1776975731117,60.02,77772.67,0.0,-0.99545,0.0,0.65997]
[1776975731270,60.02,77772.67,0.0,-0.99545,0.0,0.65997]
[1776975731276,60.02,77772.67,0.0,-0.99545,0.0,0.65997]
[1776975731520,60.02,77772.9,0.0,-0.99544,0.0,0.66011]
[1776975738291,60.02,77772.96,0.0,-0.99544,0.0,0.66014]
[1776975740305,60.02,77771.06,0.0,-0.99545,0.0,0.65903]
[1776975742322,60.02,77769.03,0.0,-0.99546,0.0,0.65784]
[1776975742865,60.02,77769.03,0.0,-0.99546,0.0,0.65784]
[1776975742984,60.02,77769.03,0.0,-0.99546,0.0,0.65784]
[1776975743019,60.02,77769.03,0.0,-0.99546,0.0,0.65784]
[1776975743327,60.02,77769.5,0.0,-0.99546,0.0,0.65811]
[1776975744844,60.02,77769.3,0.0,-0.99546,0.0,0.658]
[1776975744850,60.02,77769.3,0.0,-0.99546,0.0,0.658]
[1776975745022,60.02,77769.3,0.0,-0.99546,0.0,0.658]
[1776975750376,60.02,77769.46,0.0,-0.99546,0.0,0.65809]
[1776975752851,60.02,77769.7,0.0,-0.99547,0.0,0.65701]
[1776975752978,60.02,77769.7,0.0,-0.99547,0.0,0.65701]
[1776975753020,60.02,77769.7,0.0,-0.99547,0.0,0.65701]
[1776975753127,60.02,77769.7,0.0,-0.99547,0.0,0.65701]
[1776975753277,60.02,77769.7,0.0,-0.99547,0.0,0.65701]
[1776975753284,60.02,77769.7,0.0,-0.99547,0.0,0.65701]
[1776975753420,60.02,77769.7,0.0,-0.99547,0.0,0.65701]
[1776975753429,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975753519,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975753556,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975753686,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975753770,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975753800,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975753904,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975754020,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975754027,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975754145,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975754263,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975754276,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975754342,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975754405,60.02,77769.18,0.0,-0.99547,0.0,0.65671]
[1776975754405,60.02,77768.73,0.0,-0.99547,0.0,0.65645]
[1776975754520,60.02,77768.73,0.0,-0.99547,0.0,0.65645]
[1776975754606,60.02,77768.73,0.0,-0.99547,0.0,0.65645]
[1776975754757,60.02,77768.73,0.0,-0.99547,0.0,0.65645]
[1776975754770,60.02,77768.73,0.0,-0.99547,0.0,0.65645]
[1776975754900,60.02,77768.73,0.0,-0.99547,0.0,0.65645]
[1776975755020,60.02,77768.73,0.0,-0.99547,0.0,0.65645]
[1776975755032,60.02,77768.73,0.0,-0.99547,0.0,0.65645]
[1776975755269,60.02,77768.73,0.0,-0.99547,0.0,0.65645]
[1776975755275,60.02,77768.73,0.0,-0.99547,0.0,0.65645]
[1776975755411,60.02,77768.74,0.0,-0.99547,0.0,0.65645]
[1776975755521,60.02,77768.74,0.0,-0.99547,0.0,0.65645]
[1776975756068,60.02,77768.74,0.0,-0.99547,0.0,0.65645]
[1776975756208,60.02,77768.74,0.0,-0.99547,0.0,0.65645]
[1776975756275,60.02,77768.74,0.0,-0.99547,0.0,0.65645]
[1776975756419,60.02,77768.68,0.0,-0.99547,0.0,0.65642]
[1776975756538,60.02,77768.68,0.0,-0.99547,0.0,0.65642]
[1776975756575,60.02,77768.68,0.0,-0.99547,0.0,0.65642]
[1776975756772,60.02,77768.68,0.0,-0.99547,0.0,0.65642]
[1776975756810,60.02,77768.68,0.0,-0.99547,0.0,0.65642]
[1776975757019,60.02,77768.68,0.0,-0.99547,0.0,0.65642]
[1776975757028,60.02,77768.68,0.0,-0.99547,0.0,0.65642]
[1776975757269,60.02,77768.68,0.0,-0.99547,0.0,0.65642]
[1776975757277,60.02,77768.68,0.0,-0.99547,0.0,0.65642]
[1776975757425,60.02,77759.64,0.0,-0.99551,0.0,0.65116]
[1776975758433,60.02,77761.82,0.0,-0.9955,0.0,0.65242]
[1776975760769,60.02,77761.5,0.0,-0.9955,0.0,0.65224]
[1776975761019,60.02,77761.5,0.0,-0.9955,0.0,0.65224]
[1776975761035,60.02,77761.5,0.0,-0.9955,0.0,0.65224]
[1776975761212,60.02,77761.5,0.0,-0.9955,0.0,0.65224]
[1776975761454,60.02,77761.76,0.0,-0.9955,0.0,0.65239]
[1776975762020,60.02,77761.76,0.0,-0.9955,0.0,0.65239]
[1776975762461,60.02,77761.73,0.0,-0.9955,0.0,0.65237]
[1776975764902,60.02,77762.18,0.0,-0.9955,0.0,0.65263]
[1776975764945,60.02,77762.18,0.0,-0.9955,0.0,0.65263]
[1776975765023,60.02,77762.18,0.0,-0.9955,0.0,0.65263]
[1776975765073,60.02,77762.18,0.0,-0.9955,0.0,0.65263]
[1776975765281,60.02,77762.18,0.0,-0.9955,0.0,0.65263]
[1776975770517,60.02,77763.34,0.0,-0.9955,0.0,0.65331]
[1776975772531,60.02,77749.01,0.0,-0.99556,0.0,0.64501]
[1776975773538,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975774934,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975775004,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975775021,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975775141,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975775269,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975775269,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975775436,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975775519,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975775671,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975775773,60.02,77748.83,0.0,-0.99556,0.0,0.64491]
[1776975778572,60.02,77747.8,0.0,-0.99556,0.0,0.64432]
[1776975779584,60.02,77745.61,0.0,-0.99557,0.0,0.64306]
[1776975780589,60.02,77754.14,0.0,-0.99554,0.0,0.64797]
[1776975782417,60.02,77757.11,0.0,-0.99552,0.0,0.64969]
[1776975783234,60.02,77757.11,0.0,-0.99552,0.0,0.64969]
[1776975783269,60.02,77757.11,0.0,-0.99552,0.0,0.64969]
[1776975783519,60.02,77757.96,0.0,-0.99552,0.0,0.65018]
[1776975784491,60.02,77761.73,0.0,-0.9955,0.0,0.65237]
[1776975784519,60.02,77761.73,0.0,-0.9955,0.0,0.65237]
[1776975784525,60.02,77761.73,0.0,-0.9955,0.0,0.65237]
[1776975784773,60.02,77761.73,0.0,-0.9955,0.0,0.65237]
[1776975789653,60.02,77760.13,0.0,-0.99551,0.0,0.65144]
[1776975791667,60.02,77747.06,0.0,-0.99557,0.0,0.64389]
[1776975792674,60.02,77738.69,0.0,-0.9956,0.0,0.6391]
[1776975793681,60.02,77739.5,0.0,-0.9956,0.0,0.63956]
[1776975796364,60.02,77739.5,0.0,-0.9956,0.0,0.63956]
[1776975796456,60.02,77739.5,0.0,-0.9956,0.0,0.63956]
[1776975796520,60.02,77739.5,0.0,-0.9956,0.0,0.63956]
[1776975796620,60.02,77739.5,0.0,-0.9956,0.0,0.63956]
[1776975796773,60.02,77739.5,0.0,-0.9956,0.0,0.63956]
[1776975797081,60.02,77739.5,0.0,-0.9956,0.0,0.63956]
[1776975797272,60.02,77739.5,0.0,-0.9956,0.0,0.63956]
[1776975797290,60.02,77739.5,0.0,-0.9956,0.0,0.63956]
[1776975797381,60.02,77739.5,0.0,-0.9956,0.0,0.63956]
[1776975797520,60.02,77739.68,0.0,-0.9956,0.0,0.63966]
[1776975797934,60.02,77739.68,0.0,-0.9956,0.0,0.63966]
[1776975798028,60.02,77739.68,0.0,-0.9956,0.0,0.63966]
[1776975798064,60.02,77739.68,0.0,-0.9956,0.0,0.63966]
[1776975798277,60.02,77739.68,0.0,-0.9956,0.0,0.63966]
[1776975798329,60.02,77739.68,0.0,-0.9956,0.0,0.63966]
[1776975798518,60.02,77740.42,0.0,-0.9956,0.0,0.64009]
[1776975798694,60.02,77740.42,0.0,-0.9956,0.0,0.64009]
[1776975798771,60.02,77740.42,0.0,-0.9956,0.0,0.64009]
[1776975798942,60.02,77740.42,0.0,-0.9956,0.0,0.64009]
[1776975799019,60.02,77740.42,0.0,-0.9956,0.0,0.64009]
[1776975799133,60.02,77740.42,0.0,-0.9956,0.0,0.64009]
[1776975799268,60.02,77740.42,0.0,-0.9956,0.0,0.64009]
[1776975799275,60.02,77740.42,0.0,-0.9956,0.0,0.64009]
[1776975799370,60.02,77744.97,0.0,-0.99558,0.0,0.64269]
[1776975799519,60.02,77744.97,0.0,-0.99558,0.0,0.64269]
[1776975799723,60.02,77746.62,0.0,-0.99557,0.0,0.64364]
[1776975804758,60.02,77747.67,0.0,-0.99556,0.0,0.64424]
[1776975807953,60.02,77747.54,0.0,-0.99556,0.0,0.64417]
[1776975808024,60.02,77748.39,0.0,-0.99556,0.0,0.64466]
[1776975808552,60.02,77748.39,0.0,-0.99556,0.0,0.64466]
[1776975808775,60.02,77748.39,0.0,-0.99556,0.0,0.64466]
[1776975808943,60.02,77748.39,0.0,-0.99556,0.0,0.64466]
[1776975809019,60.02,77748.39,0.0,-0.99556,0.0,0.64466]
[1776975809793,60.02,77750.26,0.0,-0.99555,0.0,0.64573]
[1776975810777,60.02,77750.26,0.0,-0.99555,0.0,0.64573]
[1776975810910,60.02,77750.26,0.0,-0.99555,0.0,0.64573]
[1776975811021,60.02,77750.26,0.0,-0.99555,0.0,0.64573]
[1776975811121,60.02,77749.78,0.0,-0.99556,0.0,0.64426]
[1776975811806,60.02,77745.84,0.0,-0.99558,0.0,0.64199]
[1776975816842,60.02,77747.04,0.0,-0.99557,0.0,0.64268]
[1776975819863,60.02,77751.75,0.0,-0.99555,0.0,0.64539]
[1776975822884,60.02,77755.33,0.0,-0.99554,0.0,0.64746]
[1776975823621,60.02,77755.33,0.0,-0.99554,0.0,0.64746]
[1776975823769,60.02,77755.33,0.0,-0.99554,0.0,0.64746]
[1776975823815,60.02,77755.33,0.0,-0.99554,0.0,0.64746]
[1776975823904,60.02,77755.33,0.0,-0.99554,0.0,0.64746]
[1776975824011,60.02,77755.33,0.0,-0.99554,0.0,0.64746]
[1776975824020,60.02,77755.33,0.0,-0.99554,0.0,0.64746]
[1776975825282,60.02,77755.54,0.0,-0.99554,0.0,0.64758]
[1776975825363,60.02,77755.54,0.0,-0.99554,0.0,0.64758]
[1776975825518,60.02,77755.54,0.0,-0.99554,0.0,0.64758]
[1776975825439,60.02,77755.14,0.0,-0.99554,0.0,0.64735]
[1776975825672,60.02,77755.14,0.0,-0.99554,0.0,0.64735]
[1776975825770,60.02,77755.14,0.0,-0.99554,0.0,0.64735]
[1776975825904,60.02,77755.38,0.0,-0.99554,0.0,0.64748]
[1776975827919,60.02,77758.11,0.0,-0.99553,0.0,0.64906]
[1776975832954,60.02,77758.47,0.0,-0.99552,0.0,0.64927]
[1776975836239,60.02,77760.33,0.0,-0.99552,0.0,0.65035]
[1776975836269,60.02,77760.33,0.0,-0.99552,0.0,0.65035]
[1776975836462,60.02,77760.33,0.0,-0.99552,0.0,0.65035]
[1776975836520,60.02,77760.33,0.0,-0.99552,0.0,0.65035]
[1776975836408,60.02,77757.28,0.0,-0.99553,0.0,0.64858]
[1776975837003,60.02,77757.28,0.0,-0.99553,0.0,0.64858]
[1776975837018,60.02,77757.28,0.0,-0.99553,0.0,0.64858]
[1776975837026,60.02,77757.28,0.0,-0.99553,0.0,0.64858]
[1776975837274,60.02,77757.28,0.0,-0.99553,0.0,0.64858]
[1776975837281,60.02,77757.28,0.0,-0.99553,0.0,0.64858]
[1776975837401,60.02,77757.28,0.0,-0.99553,0.0,0.64858]
[1776975837520,60.02,77757.28,0.0,-0.99553,0.0,0.64858]
[1776975837552,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975837697,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975837770,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975838145,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975838251,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975838270,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975838357,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975839049,60.02,77757.15,0.0,-0.99553,0.0,0.64851]
[1776975839162,60.02,77757.15,0.0,-0.99553,0.0,0.64851]
[1776975839278,60.02,77757.15,0.0,-0.99553,0.0,0.64851]
[1776975839288,60.02,77757.15,0.0,-0.99553,0.0,0.64851]
[1776975839524,60.02,77757.15,0.0,-0.99553,0.0,0.64851]
[1776975839370,60.02,77761.29,0.0,-0.99551,0.0,0.6509]
[1776975840771,60.02,77762.3,0.0,-0.99551,0.0,0.65149]
[1776975841019,60.02,77762.3,0.0,-0.99551,0.0,0.65149]
[1776975841416,60.02,77762.3,0.0,-0.99551,0.0,0.65149]
[1776975841554,60.02,77762.51,0.0,-0.99551,0.0,0.65161]
[1776975841739,60.02,77762.51,0.0,-0.99551,0.0,0.65161]
[1776975841769,60.02,77762.51,0.0,-0.99551,0.0,0.65161]
[1776975841997,60.02,77762.51,0.0,-0.99551,0.0,0.65161]
[1776975842019,60.02,77762.51,0.0,-0.99551,0.0,0.65161]
[1776975842143,60.02,77762.51,0.0,-0.99551,0.0,0.65161]
[1776975842270,60.02,77762.51,0.0,-0.99551,0.0,0.65161]
[1776975842410,60.02,77762.51,0.0,-0.99551,0.0,0.65161]
[1776975842861,60.02,77763.48,0.0,-0.9955,0.0,0.65218]
[1776975843022,60.02,77763.48,0.0,-0.9955,0.0,0.65218]
[1776975843028,60.02,77763.48,0.0,-0.9955,0.0,0.65218]
[1776975843584,60.02,77763.88,0.0,-0.9955,0.0,0.65241]
[1776975843768,60.02,77763.88,0.0,-0.9955,0.0,0.65241]
[1776975843795,60.02,77763.88,0.0,-0.9955,0.0,0.65241]
[1776975844019,60.02,77763.88,0.0,-0.9955,0.0,0.65241]
[1776975844269,60.02,77763.88,0.0,-0.9955,0.0,0.65241]
[1776975844276,60.02,77763.88,0.0,-0.9955,0.0,0.65241]
[1776975844464,60.02,77763.88,0.0,-0.9955,0.0,0.65241]
[1776975844519,60.02,77763.88,0.0,-0.9955,0.0,0.65241]
[1776975844899,60.02,77763.86,0.0,-0.9955,0.0,0.6524]
[1776975845021,60.02,77763.86,0.0,-0.9955,0.0,0.6524]
[1776975845269,60.02,77763.86,0.0,-0.9955,0.0,0.6524]
[1776975845275,60.02,77763.86,0.0,-0.9955,0.0,0.6524]
[1776975845775,60.02,77763.92,0.0,-0.9955,0.0,0.65243]
[1776975846019,60.02,77763.92,0.0,-0.9955,0.0,0.65243]
[1776975846492,60.02,77763.92,0.0,-0.9955,0.0,0.65243]
[1776975846511,60.02,77763.92,0.0,-0.9955,0.0,0.65243]
[1776975846521,60.02,77763.92,0.0,-0.9955,0.0,0.65243]
[1776975846775,60.02,77763.68,0.0,-0.9955,0.0,0.65229]
[1776975846892,60.02,77763.68,0.0,-0.9955,0.0,0.65229]
[1776975847019,60.02,77763.68,0.0,-0.9955,0.0,0.65229]
[1776975847035,60.02,77763.68,0.0,-0.9955,0.0,0.65229]
[1776975847214,60.02,77763.68,0.0,-0.9955,0.0,0.65229]
[1776975847655,60.02,77763.42,0.0,-0.9955,0.0,0.65214]
[1776975848019,60.02,77763.42,0.0,-0.9955,0.0,0.65214]
[1776975848066,60.02,77758.69,0.0,-0.99552,0.0,0.6494]
[1776975851017,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975851085,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975851185,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975851274,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975851432,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975851520,60.02,77757.23,0.0,-0.99553,0.0,0.64855]
[1776975851533,60.02,77757.14,0.0,-0.99553,0.0,0.6485]
[1776975851568,60.02,77757.14,0.0,-0.99553,0.0,0.6485]
[1776975851698,60.02,77757.14,0.0,-0.99553,0.0,0.6485]
[1776975851771,60.02,77757.14,0.0,-0.99553,0.0,0.6485]
[1776975851837,60.02,77757.14,0.0,-0.99553,0.0,0.6485]
[1776975852020,60.02,77757.14,0.0,-0.99553,0.0,0.6485]
[1776975852096,60.02,77756.92,0.0,-0.99553,0.0,0.64837]
[1776975857141,60.02,77757.93,0.0,-0.99553,0.0,0.64896]
[1776975858466,60.02,77764.73,0.0,-0.9955,0.0,0.6529]
[1776975859313,60.02,77764.73,0.0,-0.9955,0.0,0.6529]
[1776975859382,60.02,77764.73,0.0,-0.9955,0.0,0.6529]
[1776975859497,60.02,77764.73,0.0,-0.9955,0.0,0.6529]
[1776975859521,60.02,77764.73,0.0,-0.9955,0.0,0.6529]
[1776975859474,60.02,77769.5,0.0,-0.99548,0.0,0.65568]
[1776975860156,60.02,77769.6,0.0,-0.99548,0.0,0.65574]
[1776975862170,60.02,77774.34,0.0,-0.99545,0.0,0.65851]
[1776975863097,60.02,77774.34,0.0,-0.99545,0.0,0.65851]
[1776975863177,60.02,77780.26,0.0,-0.99543,0.0,0.66199]
[1776975863632,60.02,77780.26,0.0,-0.99543,0.0,0.66199]
[1776975864184,60.02,77789.31,0.0,-0.99539,0.0,0.66733]
[1776975865191,60.02,77792.02,0.0,-0.99537,0.0,0.66894]
[1776975869219,60.02,77789.59,0.0,-0.99539,0.0,0.6675]
[1776975870265,60.02,77789.59,0.0,-0.99539,0.0,0.6675]
[1776975870422,60.02,77789.59,0.0,-0.99539,0.0,0.6675]
[1776975870520,60.02,77789.59,0.0,-0.99539,0.0,0.6675]
[1776975870523,60.02,77790.07,0.0,-0.99538,0.0,0.66778]
[1776975870585,60.02,77790.07,0.0,-0.99538,0.0,0.66778]
[1776975870776,60.02,77790.07,0.0,-0.99538,0.0,0.66778]
[1776975871023,60.02,77790.07,0.0,-0.99538,0.0,0.66778]
[1776975871269,60.02,77790.07,0.0,-0.99538,0.0,0.66778]
[1776975871549,60.02,77790.07,0.0,-0.99538,0.0,0.66778]
[1776975871370,60.02,77789.88,0.0,-0.99539,0.0,0.66644]
[1776975871768,60.02,77789.88,0.0,-0.99539,0.0,0.66644]
[1776975872281,60.02,77789.88,0.0,-0.99539,0.0,0.66644]
[1776975872523,60.02,77789.88,0.0,-0.99539,0.0,0.66644]
[1776975872578,60.02,77789.78,0.0,-0.99539,0.0,0.66638]
[1776975872660,60.02,77789.78,0.0,-0.99539,0.0,0.66638]
[1776975872769,60.02,77789.78,0.0,-0.99539,0.0,0.66638]
[1776975872877,60.02,77789.78,0.0,-0.99539,0.0,0.66638]
[1776975873009,60.02,77789.78,0.0,-0.99539,0.0,0.66638]
[1776975873019,60.02,77789.78,0.0,-0.99539,0.0,0.66638]
[1776975873122,60.02,77789.78,0.0,-0.99539,0.0,0.66638]
[1776975873271,60.02,77789.78,0.0,-0.99539,0.0,0.66638]
[1776975873361,60.02,77789.78,0.0,-0.99539,0.0,0.66638]
[1776975873524,60.02,77789.78,0.0,-0.99539,0.0,0.66638]
[1776975873372,60.02,77789.49,0.0,-0.99539,0.0,0.66621]
[1776975877972,60.02,77789.77,0.0,-0.99539,0.0,0.66637]
[1776975880800,60.02,77789.4,0.0,-0.9954,0.0,0.66615]
[1776975881449,60.02,77789.4,0.0,-0.9954,0.0,0.66615]
[1776975881521,60.02,77789.4,0.0,-0.9954,0.0,0.66615]
[1776975881482,60.02,77790.49,0.0,-0.99539,0.0,0.6668]
[1776975881738,60.02,77790.49,0.0,-0.99539,0.0,0.6668]
[1776975881771,60.02,77790.49,0.0,-0.99539,0.0,0.6668]
[1776975882310,60.02,77791.72,0.0,-0.99538,0.0,0.66753]
[1776975887348,60.02,77791.54,0.0,-0.99539,0.0,0.66742]
[1776975892383,60.02,77790.57,0.0,-0.99539,0.0,0.66685]
[1776975894731,60.02,77791.32,0.0,-0.99539,0.0,0.66729]
[1776975894772,60.02,77791.32,0.0,-0.99539,0.0,0.66729]
[1776975894831,60.02,77791.32,0.0,-0.99539,0.0,0.66729]
[1776975895019,60.02,77791.32,0.0,-0.99539,0.0,0.66729]
[1776975895555,60.02,77791.32,0.0,-0.99539,0.0,0.66729]
[1776975895404,60.02,77791.39,0.0,-0.99539,0.0,0.66733]
[1776975895613,60.02,77791.39,0.0,-0.99539,0.0,0.66733]
[1776975895743,60.02,77791.39,0.0,-0.99539,0.0,0.66733]
[1776975895771,60.02,77791.39,0.0,-0.99539,0.0,0.66733]
[1776975895878,60.02,77791.39,0.0,-0.99539,0.0,0.66733]
[1776975896023,60.02,77791.39,0.0,-0.99539,0.0,0.66733]
[1776975902453,60.02,77792.77,0.0,-0.99538,0.0,0.66815]
[1776975903054,60.02,77792.77,0.0,-0.99538,0.0,0.66815]
[1776975903116,60.02,77792.77,0.0,-0.99538,0.0,0.66815]
[1776975903249,60.02,77792.77,0.0,-0.99538,0.0,0.66815]
[1776975903270,60.02,77792.77,0.0,-0.99538,0.0,0.66815]
[1776975903376,60.02,77792.77,0.0,-0.99538,0.0,0.66815]
[1776975903519,60.02,77792.77,0.0,-0.99538,0.0,0.66815]
[1776975903525,60.02,77792.77,0.0,-0.99538,0.0,0.66815]
[1776975903459,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975903772,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975903774,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975903774,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975903888,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975904030,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975904059,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975904174,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975904270,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975904306,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975904523,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975904531,60.02,77793.12,0.0,-0.99538,0.0,0.66836]
[1776975904477,60.02,77792.8,0.0,-0.99538,0.0,0.66817]
[1776975904673,60.02,77792.8,0.0,-0.99538,0.0,0.66817]
[1776975904769,60.02,77792.8,0.0,-0.99538,0.0,0.66817]
[1776975904776,60.02,77792.8,0.0,-0.99538,0.0,0.66817]
[1776975904998,60.02,77792.8,0.0,-0.99538,0.0,0.66817]
[1776975905019,60.02,77792.8,0.0,-0.99538,0.0,0.66817]
[1776975905443,60.02,77792.8,0.0,-0.99538,0.0,0.66817]
[1776975905520,60.02,77792.8,0.0,-0.99538,0.0,0.66817]
[1776975905575,60.02,77792.8,0.0,-0.99538,0.0,0.66817]
[1776975905621,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975905724,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975905769,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975905982,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975906020,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975906272,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975906428,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975906519,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975906594,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975906555,60.02,77792.15,0.0,-0.99538,0.0,0.66778]
[1776975906769,60.02,77792.15,0.0,-0.99538,0.0,0.66778]
[1776975906695,60.02,77792.15,0.0,-0.99538,0.0,0.66778]
[1776975911996,60.02,77792.83,0.0,-0.99538,0.0,0.66818]
[1776975913920,60.02,77792.92,0.0,-0.99538,0.0,0.66824]
[1776975921436,60.02,77793.93,0.0,-0.99537,0.0,0.66884]
[1776975921519,60.02,77793.93,0.0,-0.99537,0.0,0.66884]
[1776975921524,60.02,77793.93,0.0,-0.99537,0.0,0.66884]
[1776975921652,60.02,77793.93,0.0,-0.99537,0.0,0.66884]
[1776975921596,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975921770,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975921777,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975921923,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975921970,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975922020,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975922105,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975922231,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975922267,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975922272,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975922339,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975922518,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975922653,60.02,77794.36,0.0,-0.99537,0.0,0.66909]
[1776975922603,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975922773,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975922788,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975922926,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975923019,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975923107,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975923254,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975923270,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975923298,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975923440,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975923519,60.02,77794.11,0.0,-0.99537,0.0,0.66894]
[1776975923609,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975923845,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975924023,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975924045,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975924180,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975924270,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975924294,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975924431,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975924524,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975924573,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975924609,60.02,77793.53,0.0,-0.99538,0.0,0.6686]
[1776975924617,60.02,77793.45,0.0,-0.99538,0.0,0.66855]
[1776975924762,60.02,77793.45,0.0,-0.99538,0.0,0.66855]
[1776975924773,60.02,77793.45,0.0,-0.99538,0.0,0.66855]
[1776975925026,60.02,77793.45,0.0,-0.99538,0.0,0.66855]
[1776975925273,60.02,77793.45,0.0,-0.99538,0.0,0.66855]
[1776975925324,60.02,77793.45,0.0,-0.99538,0.0,0.66855]
[1776975925520,60.02,77793.45,0.0,-0.99538,0.0,0.66855]
[1776975925525,60.02,77793.45,0.0,-0.99538,0.0,0.66855]
[1776975925624,60.02,77793.06,0.0,-0.99538,0.0,0.66832]
[1776975928770,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975929021,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975929664,60.02,77793.0,0.0,-0.99538,0.0,0.66829]
[1776975929652,60.02,77792.33,0.0,-0.99538,0.0,0.66789]
[1776975930659,60.02,77777.09,0.0,-0.99545,0.0,0.6589]
[1776975931666,60.02,77775.46,0.0,-0.99547,0.0,0.65673]
[1776975932771,60.02,77776.4,0.0,-0.99546,0.0,0.65728]
[1776975933021,60.02,77776.4,0.0,-0.99546,0.0,0.65728]
[1776975933241,60.02,77776.4,0.0,-0.99546,0.0,0.65728]
[1776975933375,60.02,77776.4,0.0,-0.99546,0.0,0.65728]
[1776975933449,60.02,77776.4,0.0,-0.99546,0.0,0.65728]
[1776975933505,60.02,77776.4,0.0,-0.99546,0.0,0.65728]
[1776975933523,60.02,77776.4,0.0,-0.99546,0.0,0.65728]
[1776975933662,60.02,77776.4,0.0,-0.99546,0.0,0.65728]
[1776975933680,60.02,77776.08,0.0,-0.99546,0.0,0.65709]
[1776975933773,60.02,77776.08,0.0,-0.99546,0.0,0.65709]
[1776975933803,60.02,77776.08,0.0,-0.99546,0.0,0.65709]
[1776975934022,60.02,77776.08,0.0,-0.99546,0.0,0.65709]
[1776975934687,60.02,77776.22,0.0,-0.99546,0.0,0.65718]
[1776975938715,60.02,77778.21,0.0,-0.99545,0.0,0.65834]
[1776975940018,60.02,77778.21,0.0,-0.99545,0.0,0.65834]
[1776975940026,60.02,77778.21,0.0,-0.99545,0.0,0.65834]
[1776975940161,60.02,77778.21,0.0,-0.99545,0.0,0.65834]
[1776975940269,60.02,77778.21,0.0,-0.99545,0.0,0.65834]
[1776975940281,60.02,77778.21,0.0,-0.99545,0.0,0.65834]
[1776975940405,60.02,77778.21,0.0,-0.99545,0.0,0.65834]
[1776975940519,60.02,77778.21,0.0,-0.99545,0.0,0.65834]
[1776975940619,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975940702,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975940771,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975940857,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975940966,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975941022,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975941150,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975941270,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975941279,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975941399,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975941521,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975941531,60.02,77773.65,0.0,-0.99547,0.0,0.65567]
[1776975941770,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975941777,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975941850,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975942019,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975942029,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975942155,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975942214,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975942279,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975942485,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975942519,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975942602,60.02,77774.31,0.0,-0.99547,0.0,0.65606]
[1776975942748,60.02,77773.91,0.0,-0.99547,0.0,0.65583]
[1776975942770,60.02,77773.91,0.0,-0.99547,0.0,0.65583]
[1776975942863,60.02,77773.91,0.0,-0.99547,0.0,0.65583]
[1776975942963,60.02,77770.5,0.0,-0.99549,0.0,0.65384]
[1776975943749,60.02,77768.79,0.0,-0.9955,0.0,0.65284]
[1776975944771,60.02,77768.79,0.0,-0.9955,0.0,0.65284]
[1776975945020,60.02,77768.79,0.0,-0.9955,0.0,0.65284]
[1776975945029,60.02,77768.79,0.0,-0.9955,0.0,0.65284]
[1776975945133,60.02,77768.79,0.0,-0.9955,0.0,0.65284]
[1776975945269,60.02,77768.79,0.0,-0.9955,0.0,0.65284]
[1776975945275,60.02,77768.79,0.0,-0.9955,0.0,0.65284]
[1776975945473,60.02,77768.79,0.0,-0.9955,0.0,0.65284]
[1776975945519,60.02,77768.79,0.0,-0.9955,0.0,0.65284]
[1776975945630,60.02,77768.79,0.0,-0.9955,0.0,0.65284]
[1776975945673,60.02,77767.48,0.0,-0.9955,0.0,0.65208]
[1776975945777,60.02,77767.48,0.0,-0.9955,0.0,0.65208]
[1776975945894,60.02,77767.48,0.0,-0.9955,0.0,0.65208]
[1776975946024,60.02,77767.48,0.0,-0.9955,0.0,0.65208]
[1776975946030,60.02,77767.48,0.0,-0.9955,0.0,0.65208]
[1776975946275,60.02,77767.48,0.0,-0.9955,0.0,0.65208]
[1776975946519,60.02,77767.48,0.0,-0.9955,0.0,0.65208]
[1776975946526,60.02,77767.48,0.0,-0.9955,0.0,0.65208]
[1776975946636,60.02,77767.48,0.0,-0.9955,0.0,0.65208]
[1776975946621,60.02,77769.21,0.0,-0.99549,0.0,0.65309]
[1776975946760,60.02,77769.21,0.0,-0.99549,0.0,0.65309]
[1776975946772,60.02,77769.21,0.0,-0.99549,0.0,0.65309]
[1776975946945,60.02,77769.21,0.0,-0.99549,0.0,0.65309]
[1776975947049,60.02,77769.21,0.0,-0.99549,0.0,0.65309]
[1776975947111,60.02,77769.21,0.0,-0.99549,0.0,0.65309]
[1776975947269,60.02,77769.21,0.0,-0.99549,0.0,0.65309]
[1776975947278,60.02,77769.21,0.0,-0.99549,0.0,0.65309]
[1776975947537,60.02,77769.21,0.0,-0.99549,0.0,0.65309]
[1776975947638,60.02,77768.19,0.0,-0.9955,0.0,0.65249]
[1776975947773,60.02,77768.19,0.0,-0.9955,0.0,0.65249]
[1776975947779,60.02,77768.19,0.0,-0.9955,0.0,0.65249]
[1776975947988,60.02,77768.19,0.0,-0.9955,0.0,0.65249]
[1776975948063,60.02,77769.32,0.0,-0.99549,0.0,0.65315]
[1776975948773,60.02,77769.32,0.0,-0.99549,0.0,0.65315]
[1776975948888,60.02,77769.32,0.0,-0.99549,0.0,0.65315]
[1776975948988,60.02,77768.12,0.0,-0.9955,0.0,0.65245]
[1776975950770,60.02,77765.98,0.0,-0.99551,0.0,0.65121]
[1776975950787,60.02,77765.98,0.0,-0.99551,0.0,0.65121]
[1776975951020,60.02,77765.98,0.0,-0.99551,0.0,0.65121]
[1776975953820,60.02,77769.95,0.0,-0.99549,0.0,0.65352]
[1776975955834,60.02,77771.39,0.0,-0.99548,0.0,0.65436]
[1776975957074,60.02,77771.39,0.0,-0.99548,0.0,0.65436]
[1776975957147,60.02,77771.39,0.0,-0.99548,0.0,0.65436]
[1776975957262,60.02,77771.39,0.0,-0.99548,0.0,0.65436]
[1776975957271,60.02,77771.39,0.0,-0.99548,0.0,0.65436]
[1776975957530,60.02,77771.39,0.0,-0.99548,0.0,0.65436]
[1776975957665,60.02,77771.39,0.0,-0.99548,0.0,0.65436]
[1776975957632,60.02,77771.36,0.0,-0.99548,0.0,0.65434]
[1776975957769,60.02,77771.36,0.0,-0.99548,0.0,0.65434]
[1776975957779,60.02,77771.36,0.0,-0.99548,0.0,0.65434]
[1776975958025,60.02,77771.36,0.0,-0.99548,0.0,0.65434]
[1776975958035,60.02,77771.36,0.0,-0.99548,0.0,0.65434]
[1776975958156,60.02,77771.36,0.0,-0.99548,0.0,0.65434]
[1776975958264,60.02,77771.36,0.0,-0.99548,0.0,0.65434]
[1776975958270,60.02,77771.36,0.0,-0.99548,0.0,0.65434]
[1776975958401,60.02,77771.36,0.0,-0.99548,0.0,0.65434]
[1776975958520,60.02,77771.36,0.0,-0.99548,0.0,0.65434]
[1776975958622,60.02,77771.66,0.0,-0.99548,0.0,0.65451]
[1776975959984,60.02,77772.84,0.0,-0.99548,0.0,0.6552]
[1776975959991,60.02,77772.84,0.0,-0.99548,0.0,0.6552]
[1776975960024,60.02,77772.84,0.0,-0.99548,0.0,0.6552]
[1776975960295,60.02,77772.84,0.0,-0.99548,0.0,0.6552]
[1776975960427,60.02,77772.84,0.0,-0.99548,0.0,0.6552]
[1776975960520,60.02,77772.84,0.0,-0.99548,0.0,0.6552]
[1776975961876,60.02,77776.99,0.0,-0.99546,0.0,0.65763]
[1776975962883,60.02,77782.36,0.0,-0.99544,0.0,0.66078]
[1776975963764,60.02,77782.36,0.0,-0.99544,0.0,0.66078]
[1776975963770,60.02,77782.36,0.0,-0.99544,0.0,0.66078]
[1776975963876,60.02,77782.36,0.0,-0.99544,0.0,0.66078]
[1776975964026,60.02,77782.36,0.0,-0.99544,0.0,0.66078]
[1776975964227,60.02,77782.36,0.0,-0.99544,0.0,0.66078]
[1776975964270,60.02,77782.36,0.0,-0.99544,0.0,0.66078]
[1776975964367,60.02,77782.36,0.0,-0.99544,0.0,0.66078]
[1776975964519,60.02,77782.36,0.0,-0.99544,0.0,0.66078]
[1776975964542,60.02,77782.36,0.0,-0.99544,0.0,0.66078]
[1776975964566,60.02,77782.49,0.0,-0.99543,0.0,0.66085]
[1776975964720,60.02,77782.49,0.0,-0.99543,0.0,0.66085]
[1776975964773,60.02,77782.49,0.0,-0.99543,0.0,0.66085]
[1776975965689,60.02,77782.49,0.0,-0.99543,0.0,0.66085]
[1776975965694,60.02,77782.49,0.0,-0.99543,0.0,0.66085]
[1776975964896,60.02,77782.2,0.0,-0.99544,0.0,0.66068]
[1776975965769,60.02,77782.2,0.0,-0.99544,0.0,0.66068]
[1776975965823,60.02,77782.2,0.0,-0.99544,0.0,0.66068]
[1776975965952,60.02,77782.2,0.0,-0.99544,0.0,0.66068]
[1776975966022,60.02,77782.2,0.0,-0.99544,0.0,0.66068]
[1776975966198,60.02,77782.2,0.0,-0.99544,0.0,0.66068]
[1776975968771,60.02,77783.47,0.0,-0.99543,0.0,0.66143]
[1776975969023,60.02,77783.47,0.0,-0.99543,0.0,0.66143]
[1776975969120,60.02,77783.47,0.0,-0.99543,0.0,0.66143]
[1776975969277,60.02,77783.47,0.0,-0.99543,0.0,0.66143]
[1776975969520,60.02,77783.47,0.0,-0.99543,0.0,0.66143]
[1776975971603,60.02,77781.91,0.0,-0.99544,0.0,0.66051]
[1776975971667,60.02,77781.91,0.0,-0.99544,0.0,0.66051]
[1776975971621,60.02,77783.22,0.0,-0.99543,0.0,0.66128]
[1776975971772,60.02,77783.22,0.0,-0.99543,0.0,0.66128]
[1776975971777,60.02,77783.22,0.0,-0.99543,0.0,0.66128]
[1776975971972,60.02,77783.22,0.0,-0.99543,0.0,0.66128]
[1776975972020,60.02,77783.22,0.0,-0.99543,0.0,0.66128]
[1776975972032,60.02,77783.22,0.0,-0.99543,0.0,0.66128]
[1776975972269,60.02,77783.22,0.0,-0.99543,0.0,0.66128]
[1776975972470,60.02,77783.22,0.0,-0.99543,0.0,0.66128]
[1776975972521,60.02,77783.22,0.0,-0.99543,0.0,0.66128]
[1776975972721,60.02,77783.22,0.0,-0.99543,0.0,0.66128]
[1776975972571,60.02,77784.61,0.0,-0.99543,0.0,0.6621]
[1776975972769,60.02,77784.61,0.0,-0.99543,0.0,0.6621]
[1776975973025,60.02,77784.61,0.0,-0.99543,0.0,0.6621]
[1776975973160,60.02,77784.61,0.0,-0.99543,0.0,0.6621]
[1776975973271,60.02,77784.61,0.0,-0.99543,0.0,0.6621]
[1776975973276,60.02,77784.61,0.0,-0.99543,0.0,0.6621]
[1776975973519,60.02,77784.61,0.0,-0.99543,0.0,0.6621]
[1776975973620,60.02,77785.17,0.0,-0.99542,0.0,0.66243]
[1776975978995,60.02,77785.3,0.0,-0.99542,0.0,0.66251]
[1776975983023,60.02,77779.15,0.0,-0.99545,0.0,0.65889]
[1776975984434,60.02,77779.15,0.0,-0.99545,0.0,0.65889]
[1776975984519,60.02,77779.15,0.0,-0.99545,0.0,0.65889]
[1776975984527,60.02,77779.15,0.0,-0.99545,0.0,0.65889]
[1776975984646,60.02,77779.15,0.0,-0.99545,0.0,0.65889]
[1776975984678,60.02,77779.15,0.0,-0.99545,0.0,0.65889]
[1776975984648,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975984769,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975984776,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975984993,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975985029,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975985149,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975985207,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975985269,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975985353,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975985490,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975985521,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975985599,60.02,77775.76,0.0,-0.99546,0.0,0.65691]
[1776975985701,60.02,77774.11,0.0,-0.99547,0.0,0.65594]
[1776975985741,60.02,77774.11,0.0,-0.99547,0.0,0.65594]
[1776975985770,60.02,77774.11,0.0,-0.99547,0.0,0.65594]
[1776975986044,60.02,77773.84,0.0,-0.99547,0.0,0.65579]
[1776975988773,60.02,77773.61,0.0,-0.99547,0.0,0.65565]
[1776975989020,60.02,77773.61,0.0,-0.99547,0.0,0.65565]
[1776975989026,60.02,77773.61,0.0,-0.99547,0.0,0.65565]
[1776975989211,60.02,77773.61,0.0,-0.99547,0.0,0.65565]
[1776975989270,60.02,77773.61,0.0,-0.99547,0.0,0.65565]
[1776975989361,60.02,77773.61,0.0,-0.99547,0.0,0.65565]
[1776975990131,60.02,77773.26,0.0,-0.99548,0.0,0.65545]
[1776975990241,60.02,77773.26,0.0,-0.99548,0.0,0.65545]
[1776975990273,60.02,77773.26,0.0,-0.99548,0.0,0.65545]
[1776975990332,60.02,77773.26,0.0,-0.99548,0.0,0.65545]
[1776975990458,60.02,77773.26,0.0,-0.99548,0.0,0.65545]
[1776975990520,60.02,77773.26,0.0,-0.99548,0.0,0.65545]
[1776975990876,60.02,77773.55,0.0,-0.99547,0.0,0.65562]
[1776975991020,60.02,77773.55,0.0,-0.99547,0.0,0.65562]
[1776975991214,60.02,77773.55,0.0,-0.99547,0.0,0.65562]
[1776975991273,60.02,77773.55,0.0,-0.99547,0.0,0.65562]
[1776975991415,60.02,77773.55,0.0,-0.99547,0.0,0.65562]
[1776975991587,60.02,77773.55,0.0,-0.99547,0.0,0.65562]
[1776975991627,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975991770,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975991831,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975991890,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975991998,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975992022,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975992140,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975992268,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975992282,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975992466,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975992519,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975992620,60.02,77776.69,0.0,-0.99547,0.0,0.65623]
[1776975992722,60.02,77776.33,0.0,-0.99547,0.0,0.65602]
[1776975992769,60.02,77776.33,0.0,-0.99547,0.0,0.65602]
[1776975993508,60.02,77776.33,0.0,-0.99547,0.0,0.65602]
[1776975993519,60.02,77776.33,0.0,-0.99547,0.0,0.65602]
[1776975993529,60.02,77776.33,0.0,-0.99547,0.0,0.65602]
[1776975993831,60.02,77776.2,0.0,-0.99547,0.0,0.65595]
[1776975994020,60.02,77776.2,0.0,-0.99547,0.0,0.65595]
[1776975994025,60.02,77776.2,0.0,-0.99547,0.0,0.65595]
[1776975994270,60.02,77776.2,0.0,-0.99547,0.0,0.65595]
[1776975994575,60.02,77776.2,0.0,-0.99547,0.0,0.65595]
[1776975995019,60.02,77776.17,0.0,-0.99547,0.0,0.65593]
[1776975995314,60.02,77776.17,0.0,-0.99547,0.0,0.65593]
[1776975995568,60.02,77776.17,0.0,-0.99547,0.0,0.65593]
[1776975998771,60.02,77776.36,0.0,-0.99547,0.0,0.65604]
[1776976001654,60.02,77778.17,0.0,-0.99546,0.0,0.6571]
[1776976001660,60.02,77778.17,0.0,-0.99546,0.0,0.6571]
[1776976001753,60.02,77779.72,0.0,-0.99546,0.0,0.65801]
[1776976001769,60.02,77779.72,0.0,-0.99546,0.0,0.65801]
[1776976001913,60.02,77779.72,0.0,-0.99546,0.0,0.65801]
[1776976002020,60.02,77779.72,0.0,-0.99546,0.0,0.65801]
[1776976002027,60.02,77779.72,0.0,-0.99546,0.0,0.65801]
[1776976002235,60.02,77779.72,0.0,-0.99546,0.0,0.65801]
[1776976002271,60.02,77779.72,0.0,-0.99546,0.0,0.65801]
[1776976002572,60.02,77779.72,0.0,-0.99546,0.0,0.65801]
[1776976002683,60.02,77779.72,0.0,-0.99546,0.0,0.65801]
[1776976002727,60.02,77780.34,0.0,-0.99545,0.0,0.65837]
[1776976002775,60.02,77780.34,0.0,-0.99545,0.0,0.65837]
[1776976003005,60.02,77780.34,0.0,-0.99545,0.0,0.65837]
[1776976003019,60.02,77780.34,0.0,-0.99545,0.0,0.65837]
[1776976003187,60.02,77780.34,0.0,-0.99545,0.0,0.65837]
[1776976003270,60.02,77780.34,0.0,-0.99545,0.0,0.65837]
[1776976003314,60.02,77780.34,0.0,-0.99545,0.0,0.65837]
[1776976003491,60.02,77780.34,0.0,-0.99545,0.0,0.65837]
[1776976003519,60.02,77780.34,0.0,-0.99545,0.0,0.65837]
[1776976003547,60.02,77780.34,0.0,-0.99545,0.0,0.65837]
[1776976003621,60.02,77780.57,0.0,-0.99545,0.0,0.6585]
[1776976003769,60.02,77780.57,0.0,-0.99545,0.0,0.6585]
[1776976003920,60.02,77780.57,0.0,-0.99545,0.0,0.6585]
[1776976004019,60.02,77780.57,0.0,-0.99545,0.0,0.6585]
[1776976004066,60.02,77780.57,0.0,-0.99545,0.0,0.6585]
[1776976004247,60.02,77780.57,0.0,-0.99545,0.0,0.6585]
[1776976004271,60.02,77780.57,0.0,-0.99545,0.0,0.6585]
[1776976004439,60.02,77780.57,0.0,-0.99545,0.0,0.6585]
[1776976004519,60.02,77780.57,0.0,-0.99545,0.0,0.6585]
[1776976004540,60.02,77782.15,0.0,-0.99544,0.0,0.65943]
[1776976004870,60.02,77782.15,0.0,-0.99544,0.0,0.65943]
[1776976005023,60.02,77782.15,0.0,-0.99544,0.0,0.65943]
[1776976005633,60.02,77782.15,0.0,-0.99544,0.0,0.65943]
[1776976005734,60.02,77780.89,0.0,-0.99545,0.0,0.65869]
[1776976005769,60.02,77780.89,0.0,-0.99545,0.0,0.65869]
[1776976006184,60.02,77780.89,0.0,-0.99545,0.0,0.65869]
[1776976006273,60.02,77780.89,0.0,-0.99545,0.0,0.65869]
[1776976006360,60.02,77780.89,0.0,-0.99545,0.0,0.65869]
[1776976006520,60.02,77780.89,0.0,-0.99545,0.0,0.65869]
[1776976006621,60.02,77781.09,0.0,-0.99545,0.0,0.65881]
[1776976007092,60.02,77781.09,0.0,-0.99545,0.0,0.65881]
[1776976007269,60.02,77781.09,0.0,-0.99545,0.0,0.65881]
[1776976007520,60.02,77781.09,0.0,-0.99545,0.0,0.65881]
[1776976007622,60.02,77780.93,0.0,-0.99545,0.0,0.65872]
[1776976007766,60.02,77780.93,0.0,-0.99545,0.0,0.65872]
[1776976007897,60.02,77780.93,0.0,-0.99545,0.0,0.65872]
[1776976008019,60.02,77780.93,0.0,-0.99545,0.0,0.65872]
[1776976010212,60.02,77780.99,0.0,-0.99545,0.0,0.65875]
[1776976013233,60.02,77783.37,0.0,-0.99544,0.0,0.66015]
[1776976015155,60.02,77784.87,0.0,-0.99543,0.0,0.66103]
[1776976015161,60.02,77784.87,0.0,-0.99543,0.0,0.66103]
[1776976015270,60.02,77784.87,0.0,-0.99543,0.0,0.66103]
[1776976015303,60.02,77784.87,0.0,-0.99543,0.0,0.66103]
[1776976015471,60.02,77784.87,0.0,-0.99543,0.0,0.66103]
[1776976015520,60.02,77784.87,0.0,-0.99543,0.0,0.66103]
[1776976015681,60.02,77784.87,0.0,-0.99543,0.0,0.66103]
[1776976015704,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976015902,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016020,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016030,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016149,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016270,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016276,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016521,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016528,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016648,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016682,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016770,60.02,77784.6,0.0,-0.99543,0.0,0.66087]
[1776976016749,60.02,77784.52,0.0,-0.99543,0.0,0.66082]
[1776976017279,60.02,77784.52,0.0,-0.99543,0.0,0.66082]
[1776976017520,60.02,77784.52,0.0,-0.99543,0.0,0.66082]
[1776976017769,60.02,77784.52,0.0,-0.99543,0.0,0.66082]
[1776976017775,60.02,77784.12,0.0,-0.99544,0.0,0.66059]
[1776976017935,60.02,77784.12,0.0,-0.99544,0.0,0.66059]
[1776976018022,60.02,77784.12,0.0,-0.99544,0.0,0.66059]
[1776976018130,60.02,77784.12,0.0,-0.99544,0.0,0.66059]
[1776976018244,60.02,77784.12,0.0,-0.99544,0.0,0.66059]
[1776976018274,60.02,77784.12,0.0,-0.99544,0.0,0.66059]
[1776976018367,60.02,77784.12,0.0,-0.99544,0.0,0.66059]
[1776976018519,60.02,77784.12,0.0,-0.99544,0.0,0.66059]
[1776976018732,60.02,77784.12,0.0,-0.99544,0.0,0.66059]
[1776976018621,60.02,77787.92,0.0,-0.99542,0.0,0.66282]
[1776976018868,60.02,77787.92,0.0,-0.99542,0.0,0.66282]
[1776976019019,60.02,77787.92,0.0,-0.99542,0.0,0.66282]
[1776976019270,60.02,77787.92,0.0,-0.99542,0.0,0.66282]
[1776976019384,60.02,77787.92,0.0,-0.99542,0.0,0.66282]
[1776976019521,60.02,77787.92,0.0,-0.99542,0.0,0.66282]
[1776976019562,60.02,77787.92,0.0,-0.99542,0.0,0.66282]
[1776976019771,60.02,77787.92,0.0,-0.99542,0.0,0.66282]
[1776976019777,60.02,77788.0,0.0,-0.99542,0.0,0.66287]
[1776976019931,60.02,77788.0,0.0,-0.99542,0.0,0.66287]
[1776976020282,60.02,77788.75,0.0,-0.99541,0.0,0.66331]
[1776976022769,60.02,77788.32,0.0,-0.99542,0.0,0.66306]
[1776976022296,60.02,77785.97,0.0,-0.99543,0.0,0.66168]
[1776976023602,60.02,77785.97,0.0,-0.99543,0.0,0.66168]
[1776976023770,60.02,77785.97,0.0,-0.99543,0.0,0.66168]
[1776976023676,60.02,77784.18,0.0,-0.99544,0.0,0.66062]
[1776976024019,60.02,77784.18,0.0,-0.99544,0.0,0.66062]
[1776976024310,60.02,77784.06,0.0,-0.99544,0.0,0.66055]
[1776976029344,60.02,77784.06,0.0,-0.99544,0.0,0.66055]
[1776976031359,60.02,77777.03,0.0,-0.99547,0.0,0.65643]
[1776976032366,60.02,77774.54,0.0,-0.99548,0.0,0.65498]
[1776976036394,60.02,77775.68,0.0,-0.99547,0.0,0.65564]
[1776976039668,60.02,77776.87,0.0,-0.99547,0.0,0.65634]
[1776976041429,60.02,77778.37,0.0,-0.99546,0.0,0.65722]
[1776976046748,60.02,77777.74,0.0,-0.99546,0.0,0.65685]
[1776976046788,60.02,77782.29,0.0,-0.99544,0.0,0.65951]
[1776976047470,60.02,77790.82,0.0,-0.99541,0.0,0.66453]
[1776976048478,60.02,77791.54,0.0,-0.9954,0.0,0.66496]
[1776976050352,60.02,77791.59,0.0,-0.9954,0.0,0.66499]
[1776976052506,60.02,77792.4,0.0,-0.99541,0.0,0.66424]
[1776976054519,60.02,77791.35,0.0,-0.99541,0.0,0.66362]
[1776976056522,60.02,77790.64,0.0,-0.99541,0.0,0.6632]
[1776976057029,60.02,77791.1,0.0,-0.99541,0.0,0.66347]
[1776976057625,60.02,77791.1,0.0,-0.99541,0.0,0.66347]
[1776976066605,60.02,77784.88,0.0,-0.99544,0.0,0.65981]
[1776976067613,60.02,77778.53,0.0,-0.99547,0.0,0.65609]
[1776976068619,60.02,77780.33,0.0,-0.99546,0.0,0.65714]
[1776976073655,60.02,77779.96,0.0,-0.99546,0.0,0.65693]
[1776976075669,60.02,77779.12,0.0,-0.99547,0.0,0.65644]
[1776976076676,60.02,77780.17,0.0,-0.99546,0.0,0.65705]
[1776976082718,60.02,77779.89,0.0,-0.99546,0.0,0.65689]
[1776976083725,60.02,77777.45,0.0,-0.99547,0.0,0.65546]
[1776976088760,60.02,77776.9,0.0,-0.99548,0.0,0.65514]
[1776976089767,60.02,77776.03,0.0,-0.99548,0.0,0.65463]
[1776976091784,60.02,77772.32,0.0,-0.9955,0.0,0.65247]
[1776976092789,60.02,77767.77,0.0,-0.99552,0.0,0.64983]
[1776976093820,60.02,77766.71,0.0,-0.99552,0.0,0.64922]
[1776976094820,60.02,77749.94,0.0,-0.99559,0.0,0.63956]
[1776976095827,60.02,77752.3,0.0,-0.99558,0.0,0.64091]
[1776976097846,60.02,77749.62,0.0,-0.9956,0.0,0.63938]
[1776976098852,60.02,77746.25,0.0,-0.99561,0.0,0.63746]
[1776976100867,60.02,77749.61,0.0,-0.9956,0.0,0.63937]
[1776976101874,60.02,77754.91,0.0,-0.99557,0.0,0.64241]
[1776976103889,60.02,77758.44,0.0,-0.99556,0.0,0.64444]
[1776976104897,60.02,77759.68,0.0,-0.99555,0.0,0.64515]
[1776976108926,60.02,77760.5,0.0,-0.99555,0.0,0.64563]
[1776976109934,60.02,77759.21,0.0,-0.99555,0.0,0.64488]
[1776976110941,60.02,77758.3,0.0,-0.99556,0.0,0.64436]
[1776976111948,60.02,77757.02,0.0,-0.99557,0.0,0.64242]
[1776976112955,60.02,77754.75,0.0,-0.99558,0.0,0.64112]
[1776976114968,60.02,77755.62,0.0,-0.99558,0.0,0.64162]
[1776976118997,60.02,77754.75,0.0,-0.99558,0.0,0.64112]
[1776976124032,60.02,77752.94,0.0,-0.99559,0.0,0.64009]
[1776976125039,60.02,77752.03,0.0,-0.99559,0.0,0.63956]
[1776976127981,60.02,77751.81,0.0,-0.99559,0.0,0.63944]
[1776976130526,60.02,77751.71,0.0,-0.99559,0.0,0.63938]
[1776976130568,60.02,77751.71,0.0,-0.99559,0.0,0.63938]
[1776976130773,60.02,77751.71,0.0,-0.99559,0.0,0.63938]
[1776976135109,60.02,77752.84,0.0,-0.99559,0.0,0.64003]
[1776976140147,60.02,77752.85,0.0,-0.99559,0.0,0.64003]
[1776976142329,60.02,77753.26,0.0,-0.99559,0.0,0.64027]
[1776976142335,60.02,77753.26,0.0,-0.99559,0.0,0.64027]
[1776976142480,60.02,77753.26,0.0,-0.99559,0.0,0.64027]
[1776976142533,60.02,77753.26,0.0,-0.99559,0.0,0.64027]
[1776976146189,60.02,77751.68,0.0,-0.9956,0.0,0.63936]
[1776976147032,60.02,77751.68,0.0,-0.9956,0.0,0.63936]
[1776976152235,60.02,77751.86,0.0,-0.99559,0.0,0.63947]
[1776976153394,60.02,77751.86,0.0,-0.99559,0.0,0.63947]
[1776976155256,60.02,77752.82,0.0,-0.99559,0.0,0.64002]
[1776976156730,60.02,77752.82,0.0,-0.99559,0.0,0.64002]
[1776976156785,60.02,77752.82,0.0,-0.99559,0.0,0.64002]
[1776976156880,60.02,77752.82,0.0,-0.99559,0.0,0.64002]
[1776976157011,60.02,77752.28,0.0,-0.99559,0.0,0.63971]
[1776976157020,60.02,77752.28,0.0,-0.99559,0.0,0.63971]
[1776976157270,60.02,77753.22,0.0,-0.99559,0.0,0.64025]
[1776976159284,60.02,77752.42,0.0,-0.99559,0.0,0.63979]
[1776976164319,60.02,77752.66,0.0,-0.99559,0.0,0.63993]
[1776976169354,60.02,77752.78,0.0,-0.99559,0.0,0.63999]
[1776976173382,60.02,77754.05,0.0,-0.99559,0.0,0.63953]
[1776976175266,60.02,77753.94,0.0,-0.99559,0.0,0.63946]
[1776976175324,60.02,77753.94,0.0,-0.99559,0.0,0.63946]
[1776976175467,60.02,77753.94,0.0,-0.99559,0.0,0.63946]
[1776976175521,60.02,77753.94,0.0,-0.99559,0.0,0.63946]
[1776976175566,60.02,77756.87,0.0,-0.99558,0.0,0.64114]
[1776976177094,60.02,77756.74,0.0,-0.99558,0.0,0.64107]
[1776976181631,60.02,77756.07,0.0,-0.99558,0.0,0.64068]
[1776976182070,60.02,77756.14,0.0,-0.99558,0.0,0.64072]
[1776976184635,60.02,77757.03,0.0,-0.99558,0.0,0.64123]
[1776976184675,60.02,77757.03,0.0,-0.99558,0.0,0.64123]
[1776976184770,60.02,77757.03,0.0,-0.99558,0.0,0.64123]
[1776976185810,60.02,77772.29,0.0,-0.99551,0.0,0.65003]
[1776976186474,60.02,77773.15,0.0,-0.99551,0.0,0.65053]
[1776976187078,60.02,77773.15,0.0,-0.99551,0.0,0.65053]
[1776976187163,60.02,77773.15,0.0,-0.99551,0.0,0.65053]
[1776976188488,60.02,77767.67,0.0,-0.99553,0.0,0.64736]
[1776976189495,60.02,77766.45,0.0,-0.99554,0.0,0.64665]
[1776976190794,60.02,77766.45,0.0,-0.99554,0.0,0.64665]
[1776976190994,60.02,77766.33,0.0,-0.99554,0.0,0.64658]
[1776976191021,60.02,77766.33,0.0,-0.99554,0.0,0.64658]
[1776976196095,60.02,77765.7,0.0,-0.99554,0.0,0.64622]
[1776976196170,60.02,77765.7,0.0,-0.99554,0.0,0.64622]
[1776976196276,60.02,77765.7,0.0,-0.99554,0.0,0.64622]
[1776976200572,60.02,77766.63,0.0,-0.99554,0.0,0.64676]
[1776976204600,60.02,77767.51,0.0,-0.99553,0.0,0.64726]
[1776976207558,60.02,77766.71,0.0,-0.99554,0.0,0.6468]
[1776976207701,60.02,77766.71,0.0,-0.99554,0.0,0.6468]
[1776976207770,60.02,77766.71,0.0,-0.99554,0.0,0.6468]
[1776976207835,60.02,77766.71,0.0,-0.99554,0.0,0.6468]
[1776976207970,60.02,77766.71,0.0,-0.99554,0.0,0.6468]
[1776976208020,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208144,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208188,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208269,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208320,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208447,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208520,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208565,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208709,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208768,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208818,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976208935,60.02,77766.81,0.0,-0.99554,0.0,0.64686]
[1776976209019,60.02,77766.86,0.0,-0.99554,0.0,0.64689]
[1776976211649,60.02,77767.74,0.0,-0.99553,0.0,0.6474]
[1776976212658,60.02,77770.97,0.0,-0.99552,0.0,0.64927]
[1776976213927,60.02,77770.97,0.0,-0.99552,0.0,0.64927]
[1776976213939,60.02,77770.97,0.0,-0.99552,0.0,0.64927]
[1776976213665,60.02,77774.25,0.0,-0.9955,0.0,0.65117]
[1776976214019,60.02,77774.25,0.0,-0.9955,0.0,0.65117]
[1776976214116,60.02,77774.25,0.0,-0.9955,0.0,0.65117]
[1776976214270,60.02,77774.25,0.0,-0.9955,0.0,0.65117]
[1776976214302,60.02,77774.25,0.0,-0.9955,0.0,0.65117]
[1776976214520,60.02,77774.25,0.0,-0.9955,0.0,0.65117]
[1776976216686,60.02,77775.45,0.0,-0.9955,0.0,0.65187]
[1776976217693,60.02,77776.75,0.0,-0.99549,0.0,0.65262]
[1776976222728,60.02,77777.07,0.0,-0.99549,0.0,0.65281]
[1776976223736,60.02,77772.55,0.0,-0.99551,0.0,0.65018]
[1776976224742,60.02,77751.97,0.0,-0.9956,0.0,0.63834]
[1776976225753,60.02,77752.26,0.0,-0.9956,0.0,0.6385]
[1776976227386,60.02,77752.17,0.0,-0.9956,0.0,0.63845]
[1776976227391,60.02,77752.17,0.0,-0.9956,0.0,0.63845]
[1776976227520,60.02,77752.17,0.0,-0.9956,0.0,0.63845]
[1776976227533,60.02,77752.17,0.0,-0.9956,0.0,0.63845]
[1776976227771,60.02,77752.17,0.0,-0.9956,0.0,0.63845]
[1776976227779,60.02,77752.17,0.0,-0.9956,0.0,0.63845]
[1776976227972,60.02,77752.17,0.0,-0.9956,0.0,0.63845]
[1776976228021,60.02,77752.17,0.0,-0.9956,0.0,0.63845]
[1776976228112,60.02,77751.9,0.0,-0.9956,0.0,0.6383]
[1776976228239,60.02,77751.9,0.0,-0.9956,0.0,0.6383]
[1776976228272,60.02,77751.9,0.0,-0.9956,0.0,0.6383]
[1776976228366,60.02,77751.9,0.0,-0.9956,0.0,0.6383]
[1776976228523,60.02,77751.9,0.0,-0.9956,0.0,0.6383]
[1776976231795,60.02,77755.24,0.0,-0.9956,0.0,0.63901]
[1776976236830,60.02,77755.12,0.0,-0.9956,0.0,0.63894]
[1776976239851,60.02,77750.34,0.0,-0.99562,0.0,0.63621]
[1776976240862,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976241189,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976241194,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976241270,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976241413,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976241522,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976241551,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976241676,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976241771,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976241791,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976241954,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976242023,60.02,77751.21,0.0,-0.99561,0.0,0.63671]
[1776976242119,60.02,77751.6,0.0,-0.99561,0.0,0.63693]
[1776976242251,60.02,77751.6,0.0,-0.99561,0.0,0.63693]
[1776976242270,60.02,77751.6,0.0,-0.99561,0.0,0.63693]
[1776976242464,60.02,77751.6,0.0,-0.99561,0.0,0.63693]
[1776976242523,60.02,77751.6,0.0,-0.99561,0.0,0.63693]
[1776976242684,60.02,77751.6,0.0,-0.99561,0.0,0.63693]
[1776976242768,60.02,77751.6,0.0,-0.99561,0.0,0.63693]
[1776976242816,60.02,77751.6,0.0,-0.99561,0.0,0.63693]
[1776976243021,60.02,77751.6,0.0,-0.99561,0.0,0.63693]
[1776976243248,60.02,77750.94,0.0,-0.99561,0.0,0.63656]
[1776976243269,60.02,77750.94,0.0,-0.99561,0.0,0.63656]
[1776976243367,60.02,77750.94,0.0,-0.99561,0.0,0.63656]
[1776976243520,60.02,77750.94,0.0,-0.99561,0.0,0.63656]
[1776976247911,60.02,77749.53,0.0,-0.99562,0.0,0.63575]
[1776976248249,60.02,77749.53,0.0,-0.99562,0.0,0.63575]
[1776976248275,60.02,77749.53,0.0,-0.99562,0.0,0.63575]
[1776976248340,60.02,77749.53,0.0,-0.99562,0.0,0.63575]
[1776976248485,60.02,77749.53,0.0,-0.99562,0.0,0.63575]
[1776976248522,60.02,77749.53,0.0,-0.99562,0.0,0.63575]
[1776976248777,60.02,77749.53,0.0,-0.99562,0.0,0.63575]
[1776976248914,60.02,77749.53,0.0,-0.99562,0.0,0.63575]
[1776976249020,60.02,77749.53,0.0,-0.99562,0.0,0.63575]
[1776976248918,60.02,77750.42,0.0,-0.99562,0.0,0.63626]
[1776976249925,60.02,77749.17,0.0,-0.99562,0.0,0.63555]
[1776976254961,60.02,77752.39,0.0,-0.99561,0.0,0.63738]
[1776976255666,60.02,77752.39,0.0,-0.99561,0.0,0.63738]
[1776976255771,60.02,77752.39,0.0,-0.99561,0.0,0.63738]
[1776976255925,60.02,77752.39,0.0,-0.99561,0.0,0.63738]
[1776976256019,60.02,77752.39,0.0,-0.99561,0.0,0.63738]
[1776976255968,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976256073,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976256240,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976256270,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976256440,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976256638,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976256764,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976256774,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976256945,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976257009,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976257019,60.02,77754.9,0.0,-0.9956,0.0,0.63882]
[1776976257033,60.02,77756.55,0.0,-0.99559,0.0,0.63976]
[1776976257119,60.02,77756.55,0.0,-0.99559,0.0,0.63976]
[1776976257278,60.02,77756.55,0.0,-0.99559,0.0,0.63976]
[1776976257417,60.02,77756.55,0.0,-0.99559,0.0,0.63976]
[1776976257520,60.02,77756.55,0.0,-0.99559,0.0,0.63976]
[1776976257526,60.02,77756.55,0.0,-0.99559,0.0,0.63976]
[1776976257674,60.02,77756.55,0.0,-0.99559,0.0,0.63976]
[1776976257769,60.02,77756.55,0.0,-0.99559,0.0,0.63976]
[1776976258227,60.02,77757.15,0.0,-0.99559,0.0,0.6401]
[1776976260521,60.02,77756.4,0.0,-0.99559,0.0,0.63967]
[1776976260780,60.02,77756.4,0.0,-0.99559,0.0,0.63967]
[1776976260786,60.02,77756.4,0.0,-0.99559,0.0,0.63967]
[1776976263017,60.02,77757.46,0.0,-0.99559,0.0,0.64028]
[1776976265031,60.02,77759.6,0.0,-0.99558,0.0,0.64151]
[1776976271073,60.02,77759.6,0.0,-0.99558,0.0,0.64151]
[1776976275101,60.02,77772.35,0.0,-0.99552,0.0,0.64886]
[1776976276110,60.02,77779.21,0.0,-0.99549,0.0,0.65284]
[1776976277859,60.02,77780.66,0.0,-0.99548,0.0,0.65369]
[1776976280137,60.02,77779.21,0.0,-0.99549,0.0,0.65284]
[1776976283192,60.02,77777.64,0.0,-0.9955,0.0,0.65193]
[1776976288227,60.02,77778.24,0.0,-0.99549,0.0,0.65228]
[1776976289234,60.02,77772.03,0.0,-0.99552,0.0,0.64867]
[1776976290240,60.02,77768.77,0.0,-0.99554,0.0,0.64679]
[1776976291247,60.02,77774.82,0.0,-0.99552,0.0,0.64908]
[1776976292255,60.02,77776.32,0.0,-0.99551,0.0,0.64995]
[1776976293261,60.02,77775.16,0.0,-0.99552,0.0,0.64928]
[1776976297289,60.02,77778.11,0.0,-0.9955,0.0,0.65099]
[1776976298297,60.02,77779.51,0.0,-0.9955,0.0,0.6518]
[1776976299305,60.02,77782.21,0.0,-0.99549,0.0,0.65337]
[1776976300312,60.02,77783.55,0.0,-0.99548,0.0,0.65416]
[1776976301400,60.02,77782.57,0.0,-0.99548,0.0,0.65358]
[1776976303333,60.02,77781.6,0.0,-0.99549,0.0,0.65302]
[1776976307361,60.02,77782.79,0.0,-0.99548,0.0,0.65371]
[1776976308368,60.02,77781.79,0.0,-0.99549,0.0,0.65313]
[1776976310382,60.02,77782.86,0.0,-0.99548,0.0,0.65375]
[1776976311389,60.02,77781.75,0.0,-0.99549,0.0,0.65311]
[1776976316424,60.02,77781.73,0.0,-0.99549,0.0,0.65309]
[1776976321460,60.02,77781.98,0.0,-0.99549,0.0,0.65324]
[1776976325488,60.02,77793.61,0.0,-0.99543,0.0,0.66005]
[1776976326495,60.02,77798.04,0.0,-0.99541,0.0,0.66265]
[1776976327257,60.02,77798.04,0.0,-0.99541,0.0,0.66265]
[1776976328509,60.02,77801.56,0.0,-0.9954,0.0,0.66473]
[1776976330523,60.02,77804.95,0.0,-0.99538,0.0,0.66674]
[1776976334551,60.02,77807.0,0.0,-0.99537,0.0,0.66796]
[1776976335558,60.02,77810.79,0.0,-0.99536,0.0,0.67021]
[1776976336565,60.02,77820.86,0.0,-0.99531,0.0,0.67623]
[1776976338579,60.02,77821.74,0.0,-0.99531,0.0,0.67675]
[1776976343613,60.02,77825.51,0.0,-0.99529,0.0,0.67902]
[1776976344621,60.02,77827.75,0.0,-0.99528,0.0,0.68037]
[1776976346635,60.02,77828.85,0.0,-0.99527,0.0,0.68103]
[1776976351669,60.02,77829.07,0.0,-0.99528,0.0,0.67991]
[1776976352677,60.02,77833.07,0.0,-0.99526,0.0,0.68233]
[1776976356705,60.02,77840.32,0.0,-0.99523,0.0,0.68672]
[1776976357712,60.02,77842.41,0.0,-0.99522,0.0,0.68799]
[1776976359726,60.02,77842.65,0.0,-0.99522,0.0,0.68814]
[1776976361740,60.02,77843.75,0.0,-0.99521,0.0,0.68881]
[1776976362747,60.02,77846.74,0.0,-0.9952,0.0,0.69063]
[1776976363754,60.02,77848.87,0.0,-0.99519,0.0,0.69193]
[1776976365768,60.02,77850.24,0.0,-0.99518,0.0,0.69277]
[1776976366775,60.02,77846.88,0.0,-0.9952,0.0,0.69072]
[1776976367782,60.02,77844.57,0.0,-0.99521,0.0,0.68931]
[1776976372818,60.02,77839.79,0.0,-0.99523,0.0,0.6864]
[1776976373824,60.02,77838.26,0.0,-0.99524,0.0,0.68547]
[1776976374831,60.02,77839.49,0.0,-0.99523,0.0,0.68622]
[1776976379866,60.02,77839.65,0.0,-0.99523,0.0,0.68631]
[1776976384901,60.02,77840.05,0.0,-0.99523,0.0,0.68656]
[1776976387921,60.02,77841.78,0.0,-0.99522,0.0,0.68761]
[1776976390943,60.02,77842.99,0.0,-0.99522,0.0,0.68835]
[1776976391950,60.02,77841.78,0.0,-0.99522,0.0,0.68761]
[1776976392957,60.02,77843.79,0.0,-0.99521,0.0,0.68883]
[1776976393964,60.02,77859.67,0.0,-0.99514,0.0,0.69857]
[1776976394972,60.02,77862.92,0.0,-0.99512,0.0,0.70057]
[1776976396647,60.02,77863.25,0.0,-0.99512,0.0,0.70078]
[1776976396985,60.02,77873.0,0.0,-0.99507,0.0,0.70683]
[1776976397387,60.02,77873.0,0.0,-0.99507,0.0,0.70683]
[1776976397992,60.02,77883.08,0.0,-0.99503,0.0,0.71313]
[1776976398999,60.02,77885.79,0.0,-0.99501,0.0,0.71483]
[1776976400007,60.02,77890.89,0.0,-0.99499,0.0,0.71804]
[1776976400529,60.02,77890.89,0.0,-0.99499,0.0,0.71804]
[1776976401014,60.02,77888.84,0.0,-0.995,0.0,0.71675]
[1776976402783,60.02,77888.51,0.0,-0.995,0.0,0.71654]
[1776976403021,60.02,77888.51,0.0,-0.995,0.0,0.71654]
[1776976408063,60.02,77888.73,0.0,-0.995,0.0,0.71668]
[1776976414106,60.02,77888.94,0.0,-0.99501,0.0,0.71551]
[1776976417126,60.02,77899.86,0.0,-0.99495,0.0,0.72241]
[1776976418020,60.02,77899.86,0.0,-0.99495,0.0,0.72241]
[1776976418133,60.02,77906.1,0.0,-0.99492,0.0,0.72637]
[1776976420170,60.02,77906.45,0.0,-0.99492,0.0,0.7266]
[1776976420293,60.02,77906.49,0.0,-0.99492,0.0,0.72662]
[1776976420331,60.02,77906.49,0.0,-0.99492,0.0,0.72662]
[1776976420446,60.02,77906.49,0.0,-0.99492,0.0,0.72662]
[1776976420560,60.02,77906.49,0.0,-0.99492,0.0,0.72662]
[1776976420788,60.02,77906.49,0.0,-0.99492,0.0,0.72662]
[1776976421102,60.02,77906.49,0.0,-0.99492,0.0,0.72662]
[1776976421154,60.02,77903.99,0.0,-0.99493,0.0,0.72503]
[1776976421522,60.02,77903.99,0.0,-0.99493,0.0,0.72503]
[1776976422160,60.02,77901.48,0.0,-0.99494,0.0,0.72344]
[1776976422531,60.02,77901.48,0.0,-0.99494,0.0,0.72344]
[1776976423168,60.02,77901.19,0.0,-0.99495,0.0,0.72325]
[1776976425181,60.02,77900.26,0.0,-0.99495,0.0,0.72266]
[1776976426190,60.02,77901.4,0.0,-0.99495,0.0,0.72338]
[1776976427196,60.02,77903.17,0.0,-0.99494,0.0,0.72451]
[1776976429585,60.02,77902.74,0.0,-0.99494,0.0,0.72424]
[1776976429681,60.02,77902.74,0.0,-0.99494,0.0,0.72424]
[1776976429770,60.02,77902.74,0.0,-0.99494,0.0,0.72424]
[1776976429829,60.02,77902.74,0.0,-0.99494,0.0,0.72424]
[1776976429958,60.02,77902.74,0.0,-0.99494,0.0,0.72424]
[1776976430021,60.02,77902.74,0.0,-0.99494,0.0,0.72424]
[1776976430074,60.02,77902.74,0.0,-0.99494,0.0,0.72424]
[1776976430199,60.02,77902.74,0.0,-0.99494,0.0,0.72424]
[1776976430275,60.02,77902.86,0.0,-0.99494,0.0,0.72431]
[1776976430326,60.02,77902.86,0.0,-0.99494,0.0,0.72431]
[1776976430483,60.02,77902.86,0.0,-0.99494,0.0,0.72431]
[1776976430521,60.02,77902.86,0.0,-0.99494,0.0,0.72431]
[1776976432231,60.02,77905.43,0.0,-0.99493,0.0,0.72595]
[1776976433237,60.02,77912.19,0.0,-0.99489,0.0,0.73026]
[1776976435258,60.02,77917.1,0.0,-0.99487,0.0,0.73341]
[1776976436261,60.02,77912.61,0.0,-0.99489,0.0,0.73053]
[1776976437268,60.02,77910.86,0.0,-0.9949,0.0,0.72941]
[1776976439282,60.02,77909.54,0.0,-0.99491,0.0,0.72857]
[1776976440685,60.02,77909.54,0.0,-0.99491,0.0,0.72857]
[1776976440695,60.02,77909.54,0.0,-0.99491,0.0,0.72857]
[1776976440770,60.02,77909.54,0.0,-0.99491,0.0,0.72857]
[1776976440823,60.02,77909.54,0.0,-0.99491,0.0,0.72857]
[1776976440956,60.02,77909.54,0.0,-0.99491,0.0,0.72857]
[1776976441021,60.02,77909.54,0.0,-0.99491,0.0,0.72857]
[1776976441102,60.02,77906.18,0.0,-0.99492,0.0,0.72643]
[1776976441296,60.02,77910.18,0.0,-0.9949,0.0,0.72898]
[1776976442304,60.02,77911.06,0.0,-0.9949,0.0,0.72954]
[1776976443310,60.02,77909.97,0.0,-0.9949,0.0,0.72884]
[1776976448344,60.02,77909.0,0.0,-0.99491,0.0,0.72822]
[1776976453380,60.02,77910.17,0.0,-0.9949,0.0,0.72897]
[1776976454489,60.02,77910.17,0.0,-0.9949,0.0,0.72897]
[1776976454521,60.02,77910.17,0.0,-0.9949,0.0,0.72897]
[1776976454607,60.02,77910.17,0.0,-0.9949,0.0,0.72897]
[1776976454712,60.02,77910.17,0.0,-0.9949,0.0,0.72897]
[1776976454771,60.02,77910.17,0.0,-0.9949,0.0,0.72897]
[1776976454851,60.02,77910.17,0.0,-0.9949,0.0,0.72897]
[1776976455025,60.02,77910.17,0.0,-0.9949,0.0,0.72897]
[1776976456696,60.02,77909.34,0.0,-0.99491,0.0,0.72844]
[1776976456736,60.02,77909.53,0.0,-0.99491,0.0,0.72856]
[1776976457403,60.02,77909.53,0.0,-0.99491,0.0,0.72856]
[1776976457407,60.02,77904.86,0.0,-0.99493,0.0,0.72558]
[1776976458415,60.02,77906.66,0.0,-0.99492,0.0,0.72673]
[1776976460588,60.02,77906.55,0.0,-0.99492,0.0,0.72666]
[1776976460708,60.02,77906.55,0.0,-0.99492,0.0,0.72666]
[1776976460770,60.02,77906.55,0.0,-0.99492,0.0,0.72666]
[1776976460862,60.02,77908.24,0.0,-0.99491,0.0,0.72774]
[1776976462443,60.02,77909.26,0.0,-0.99491,0.0,0.72839]
[1776976465408,60.02,77909.61,0.0,-0.9949,0.0,0.72861]
[1776976465507,60.02,77909.61,0.0,-0.9949,0.0,0.72861]
[1776976465521,60.02,77909.61,0.0,-0.9949,0.0,0.72861]
[1776976465676,60.02,77909.61,0.0,-0.9949,0.0,0.72861]
[1776976465769,60.02,77909.61,0.0,-0.9949,0.0,0.72861]
[1776976465783,60.02,77909.61,0.0,-0.9949,0.0,0.72861]
[1776976466020,60.02,77909.61,0.0,-0.9949,0.0,0.72861]
[1776976466091,60.02,77913.54,0.0,-0.99489,0.0,0.73113]
[1776976471515,60.02,77913.31,0.0,-0.9949,0.0,0.72966]
[1776976472518,60.02,77911.39,0.0,-0.99491,0.0,0.72843]
[1776976474270,60.02,77911.39,0.0,-0.99491,0.0,0.72843]
[1776976473525,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976474331,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976474482,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976474520,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976474603,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976474743,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976474770,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976474909,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976475020,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976475037,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976475147,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976475260,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976475269,60.02,77912.75,0.0,-0.9949,0.0,0.7293]
[1776976475412,60.02,77912.95,0.0,-0.9949,0.0,0.72943]
[1776976475519,60.02,77912.95,0.0,-0.9949,0.0,0.72943]
[1776976475611,60.02,77912.95,0.0,-0.9949,0.0,0.72943]
[1776976475769,60.02,77912.95,0.0,-0.9949,0.0,0.72943]
[1776976475972,60.02,77912.95,0.0,-0.9949,0.0,0.72943]
[1776976476022,60.02,77912.95,0.0,-0.9949,0.0,0.72943]
[1776976476253,60.02,77912.95,0.0,-0.9949,0.0,0.72943]
[1776976476269,60.02,77912.95,0.0,-0.9949,0.0,0.72943]
[1776976476056,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976476497,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976476522,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976476604,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976476706,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976476774,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976476796,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976476910,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976477024,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976477033,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976477163,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976477271,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976477279,60.02,77911.1,0.0,-0.99491,0.0,0.72825]
[1776976477265,60.02,77909.19,0.0,-0.99492,0.0,0.72703]
[1776976477481,60.02,77909.19,0.0,-0.99492,0.0,0.72703]
[1776976477521,60.02,77909.19,0.0,-0.99492,0.0,0.72703]
[1776976477614,60.02,77909.19,0.0,-0.99492,0.0,0.72703]
[1776976477769,60.02,77909.19,0.0,-0.99492,0.0,0.72703]
[1776976483859,60.02,77908.92,0.0,-0.99492,0.0,0.72686]
[1776976484023,60.02,77908.92,0.0,-0.99492,0.0,0.72686]
[1776976484135,60.02,77908.92,0.0,-0.99492,0.0,0.72686]
[1776976484273,60.02,77908.92,0.0,-0.99492,0.0,0.72686]
[1776976484305,60.02,77903.22,0.0,-0.99495,0.0,0.72323]
[1776976484521,60.02,77903.22,0.0,-0.99495,0.0,0.72323]
[1776976484602,60.02,77901.56,0.0,-0.99495,0.0,0.72217]
[1776976485609,60.02,77900.73,0.0,-0.99496,0.0,0.72165]
[1776976490133,60.02,77900.43,0.0,-0.99496,0.0,0.72146]
[1776976490235,60.02,77900.35,0.0,-0.99496,0.0,0.72141]
[1776976490530,60.02,77900.35,0.0,-0.99496,0.0,0.72141]
[1776976490644,60.02,77898.96,0.0,-0.99497,0.0,0.72053]
[1776976491705,60.02,77898.96,0.0,-0.99497,0.0,0.72053]
[1776976491711,60.02,77898.96,0.0,-0.99497,0.0,0.72053]
[1776976491770,60.02,77898.96,0.0,-0.99497,0.0,0.72053]
[1776976491865,60.02,77898.96,0.0,-0.99497,0.0,0.72053]
[1776976492000,60.02,77898.96,0.0,-0.99497,0.0,0.72053]
[1776976492020,60.02,77898.96,0.0,-0.99497,0.0,0.72053]
[1776976492142,60.02,77898.96,0.0,-0.99497,0.0,0.72053]
[1776976492279,60.02,77898.96,0.0,-0.99497,0.0,0.72053]
[1776976492242,60.02,77897.16,0.0,-0.99497,0.0,0.71939]
[1776976492658,60.02,77892.41,0.0,-0.995,0.0,0.71639]
[1776976493665,60.02,77891.49,0.0,-0.995,0.0,0.71581]
[1776976496686,60.02,77892.5,0.0,-0.995,0.0,0.71645]
[1776976497761,60.02,77892.5,0.0,-0.995,0.0,0.71645]
[1776976499708,60.02,77891.36,0.0,-0.995,0.0,0.71573]
[1776976500715,60.02,77886.76,0.0,-0.99503,0.0,0.71284]
[1776976504743,60.02,77885.7,0.0,-0.99503,0.0,0.71217]
[1776976508771,60.02,77884.78,0.0,-0.99504,0.0,0.7116]
[1776976511793,60.02,77880.27,0.0,-0.99506,0.0,0.70878]
[1776976513807,60.02,77876.23,0.0,-0.99508,0.0,0.70626]
[1776976514813,60.02,77873.31,0.0,-0.99509,0.0,0.70444]
[1776976518842,60.02,77872.67,0.0,-0.99509,0.0,0.70405]
[1776976521863,60.02,77871.75,0.0,-0.9951,0.0,0.70347]
[1776976523877,60.02,77866.2,0.0,-0.99512,0.0,0.70004]
[1776976526897,60.02,77864.81,0.0,-0.99513,0.0,0.69918]
[1776976527630,60.02,77864.81,0.0,-0.99513,0.0,0.69918]
[1776976527743,60.02,77864.81,0.0,-0.99513,0.0,0.69918]
[1776976527768,60.02,77864.81,0.0,-0.99513,0.0,0.69918]
[1776976527966,60.02,77864.81,0.0,-0.99513,0.0,0.69918]
[1776976528019,60.02,77864.81,0.0,-0.99513,0.0,0.69918]
[1776976528237,60.02,77864.81,0.0,-0.99513,0.0,0.69918]
[1776976528269,60.02,77864.81,0.0,-0.99513,0.0,0.69918]
[1776976532419,60.02,77864.5,0.0,-0.99514,0.0,0.69771]
[1776976532940,60.02,77862.13,0.0,-0.99515,0.0,0.69625]
[1776976534954,60.02,77863.32,0.0,-0.99515,0.0,0.69698]
[1776976536085,60.02,77863.32,0.0,-0.99515,0.0,0.69698]
[1776976536283,60.02,77863.32,0.0,-0.99515,0.0,0.69698]
[1776976536111,60.02,77862.07,0.0,-0.99515,0.0,0.69621]
[1776976536968,60.02,77858.73,0.0,-0.99517,0.0,0.69416]
[1776976539092,60.02,77856.59,0.0,-0.99518,0.0,0.69285]
[1776976540138,60.02,77856.59,0.0,-0.99518,0.0,0.69285]
[1776976540200,60.02,77856.59,0.0,-0.99518,0.0,0.69285]
[1776976540997,60.02,77870.8,0.0,-0.99511,0.0,0.7016]
[1776976542005,60.02,77872.82,0.0,-0.9951,0.0,0.70285]
[1776976542521,60.02,77872.82,0.0,-0.9951,0.0,0.70285]
[1776976542654,60.02,77872.82,0.0,-0.9951,0.0,0.70285]
[1776976542700,60.02,77872.82,0.0,-0.9951,0.0,0.70285]
[1776976542771,60.02,77872.82,0.0,-0.9951,0.0,0.70285]
[1776976543012,60.02,77875.45,0.0,-0.99509,0.0,0.70448]
[1776976544024,60.02,77877.08,0.0,-0.99508,0.0,0.7055]
[1776976545031,60.02,77878.14,0.0,-0.99508,0.0,0.70616]
[1776976548031,60.02,77878.61,0.0,-0.99507,0.0,0.70645]
[1776976550526,60.02,77878.49,0.0,-0.99507,0.0,0.70638]
[1776976550596,60.02,77878.49,0.0,-0.99507,0.0,0.70638]
[1776976551073,60.02,77878.53,0.0,-0.99507,0.0,0.7064]
[1776976552713,60.02,77878.53,0.0,-0.99507,0.0,0.7064]
[1776976552770,60.02,77878.53,0.0,-0.99507,0.0,0.7064]
[1776976553149,60.02,77878.53,0.0,-0.99507,0.0,0.7064]
[1776976553271,60.02,77878.53,0.0,-0.99507,0.0,0.7064]
[1776976553287,60.02,77878.53,0.0,-0.99507,0.0,0.7064]
[1776976553519,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976553525,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976553648,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976553769,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976553774,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976553923,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976554021,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976554033,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976554158,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976554269,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976554275,60.02,77878.56,0.0,-0.99507,0.0,0.70642]
[1776976554478,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976554592,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976554745,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976554794,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976554865,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976554952,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976555020,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976555061,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976555216,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976555268,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976555326,60.02,77878.85,0.0,-0.99507,0.0,0.7066]
[1776976555317,60.02,77877.69,0.0,-0.99508,0.0,0.70588]
[1776976555442,60.02,77877.69,0.0,-0.99508,0.0,0.70588]
[1776976555518,60.02,77877.69,0.0,-0.99508,0.0,0.70588]
[1776976555576,60.02,77877.69,0.0,-0.99508,0.0,0.70588]
[1776976555770,60.02,77877.69,0.0,-0.99508,0.0,0.70588]
[1776976556108,60.02,77877.63,0.0,-0.99508,0.0,0.70584]
[1776976558121,60.02,77874.9,0.0,-0.99509,0.0,0.70414]
[1776976563130,60.02,77875.25,0.0,-0.99509,0.0,0.70436]
[1776976564586,60.02,77875.33,0.0,-0.99509,0.0,0.70441]
[1776976564655,60.02,77875.33,0.0,-0.99509,0.0,0.70441]
[1776976564770,60.02,77875.33,0.0,-0.99509,0.0,0.70441]
[1776976564782,60.02,77875.33,0.0,-0.99509,0.0,0.70441]
[1776976564909,60.02,77875.33,0.0,-0.99509,0.0,0.70441]
[1776976565017,60.02,77875.33,0.0,-0.99509,0.0,0.70441]
[1776976565182,60.02,77875.33,0.0,-0.99509,0.0,0.70441]
[1776976565270,60.02,77875.33,0.0,-0.99509,0.0,0.70441]
[1776976565310,60.02,77875.33,0.0,-0.99509,0.0,0.70441]
[1776976565282,60.02,77879.15,0.0,-0.99507,0.0,0.70679]
[1776976565519,60.02,77879.15,0.0,-0.99507,0.0,0.70679]
[1776976566178,60.02,77880.08,0.0,-0.99507,0.0,0.70737]
[1776976567185,60.02,77885.22,0.0,-0.99504,0.0,0.71058]
[1776976568192,60.02,77887.57,0.0,-0.99503,0.0,0.71205]
[1776976572540,60.02,77886.28,0.0,-0.99504,0.0,0.71124]
[1776976572690,60.02,77886.28,0.0,-0.99504,0.0,0.71124]
[1776976572774,60.02,77886.28,0.0,-0.99504,0.0,0.71124]
[1776976573017,60.02,77886.28,0.0,-0.99504,0.0,0.71124]
[1776976573227,60.02,77886.16,0.0,-0.99504,0.0,0.71117]
[1776976573643,60.02,77886.16,0.0,-0.99504,0.0,0.71117]
[1776976579269,60.02,77885.86,0.0,-0.99504,0.0,0.71098]
[1776976580276,60.02,77880.21,0.0,-0.99507,0.0,0.70745]
[1776976582704,60.02,77880.18,0.0,-0.99507,0.0,0.70743]
[1776976582770,60.02,77880.18,0.0,-0.99507,0.0,0.70743]
[1776976582776,60.02,77880.18,0.0,-0.99507,0.0,0.70743]
[1776976583000,60.02,77880.18,0.0,-0.99507,0.0,0.70743]
[1776976583019,60.02,77880.18,0.0,-0.99507,0.0,0.70743]
[1776976583120,60.02,77880.18,0.0,-0.99507,0.0,0.70743]
[1776976583269,60.02,77880.18,0.0,-0.99507,0.0,0.70743]
[1776976583298,60.02,77881.14,0.0,-0.99506,0.0,0.70803]
[1776976588333,60.02,77882.51,0.0,-0.99505,0.0,0.70888]
[1776976591353,60.02,77887.24,0.0,-0.99504,0.0,0.71054]
[1776976591666,60.02,77887.24,0.0,-0.99504,0.0,0.71054]
[1776976591735,60.02,77887.24,0.0,-0.99504,0.0,0.71054]
[1776976591771,60.02,77887.24,0.0,-0.99504,0.0,0.71054]
[1776976591864,60.02,77887.24,0.0,-0.99504,0.0,0.71054]
[1776976592019,60.02,77887.24,0.0,-0.99504,0.0,0.71054]
[1776976592029,60.02,77887.24,0.0,-0.99504,0.0,0.71054]
[1776976592269,60.02,77887.24,0.0,-0.99504,0.0,0.71054]
[1776976592361,60.02,77888.19,0.0,-0.99504,0.0,0.71114]
[1776976598403,60.02,77888.81,0.0,-0.99503,0.0,0.71153]
[1776976601424,60.02,77886.62,0.0,-0.99504,0.0,0.71016]
[1776976603764,60.02,77884.57,0.0,-0.99505,0.0,0.70888]
[1776976603769,60.02,77884.57,0.0,-0.99505,0.0,0.70888]
[1776976603827,60.02,77884.57,0.0,-0.99505,0.0,0.70888]
[1776976603968,60.02,77884.57,0.0,-0.99505,0.0,0.70888]
[1776976604024,60.02,77884.57,0.0,-0.99505,0.0,0.70888]
[1776976604073,60.02,77884.57,0.0,-0.99505,0.0,0.70888]
[1776976604203,60.02,77884.57,0.0,-0.99505,0.0,0.70888]
[1776976604271,60.02,77884.57,0.0,-0.99505,0.0,0.70888]
[1776976604286,60.02,77884.51,0.0,-0.99505,0.0,0.70884]
[1776976605452,60.02,77875.5,0.0,-0.9951,0.0,0.70323]
[1776976606458,60.02,77872.29,0.0,-0.99511,0.0,0.70124]
[1776976610905,60.02,77872.76,0.0,-0.99511,0.0,0.70153]
[1776976610911,60.02,77872.76,0.0,-0.99511,0.0,0.70153]
[1776976611021,60.02,77872.76,0.0,-0.99511,0.0,0.70153]
[1776976611030,60.02,77872.76,0.0,-0.99511,0.0,0.70153]
[1776976611275,60.02,77872.76,0.0,-0.99511,0.0,0.70153]
[1776976611301,60.02,77872.76,0.0,-0.99511,0.0,0.70153]
[1776976611322,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976611512,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976611521,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976611645,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976611770,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976612483,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976612524,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976612748,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976612771,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976613155,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976613268,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976613415,60.02,77872.03,0.0,-0.99511,0.0,0.70108]
[1776976613370,60.02,77871.67,0.0,-0.99512,0.0,0.70086]
[1776976613519,60.02,77871.67,0.0,-0.99512,0.0,0.70086]
[1776976613564,60.02,77871.67,0.0,-0.99512,0.0,0.70086]
[1776976613684,60.02,77871.67,0.0,-0.99512,0.0,0.70086]
[1776976613770,60.02,77871.67,0.0,-0.99512,0.0,0.70086]
[1776976613801,60.02,77871.67,0.0,-0.99512,0.0,0.70086]
[1776976614019,60.02,77871.67,0.0,-0.99512,0.0,0.70086]
[1776976614120,60.02,77871.68,0.0,-0.99512,0.0,0.70086]
[1776976618544,60.02,77864.7,0.0,-0.99515,0.0,0.69655]
[1776976620558,60.02,77862.65,0.0,-0.99516,0.0,0.69529]
[1776976622040,60.02,77862.65,0.0,-0.99516,0.0,0.69529]
[1776976622047,60.02,77862.65,0.0,-0.99516,0.0,0.69529]
[1776976622270,60.02,77862.65,0.0,-0.99516,0.0,0.69529]
[1776976622343,60.02,77862.65,0.0,-0.99516,0.0,0.69529]
[1776976622403,60.02,77861.33,0.0,-0.99516,0.0,0.69448]
[1776976622522,60.02,77861.33,0.0,-0.99516,0.0,0.69448]
[1776976622664,60.02,77861.33,0.0,-0.99516,0.0,0.69448]
[1776976624606,60.02,77865.28,0.0,-0.99515,0.0,0.69691]
[1776976625798,60.02,77865.28,0.0,-0.99515,0.0,0.69691]
[1776976625805,60.02,77865.28,0.0,-0.99515,0.0,0.69691]
[1776976626020,60.02,77865.28,0.0,-0.99515,0.0,0.69691]
[1776976626120,60.02,77870.77,0.0,-0.99512,0.0,0.7003]
[1776976629807,60.02,77871.02,0.0,-0.99512,0.0,0.70045]
[1776976629862,60.02,77871.02,0.0,-0.99512,0.0,0.70045]
[1776976630022,60.02,77871.02,0.0,-0.99512,0.0,0.70045]
[1776976630037,60.02,77871.02,0.0,-0.99512,0.0,0.70045]
[1776976630189,60.02,77871.02,0.0,-0.99512,0.0,0.70045]
[1776976630274,60.02,77871.02,0.0,-0.99512,0.0,0.70045]
[1776976630379,60.02,77871.02,0.0,-0.99512,0.0,0.70045]
[1776976630524,60.02,77870.77,0.0,-0.99512,0.0,0.7003]
[1776976632904,60.02,77871.07,0.0,-0.99512,0.0,0.70048]
[1776976632911,60.02,77871.07,0.0,-0.99512,0.0,0.70048]
[1776976633020,60.02,77871.07,0.0,-0.99512,0.0,0.70048]
[1776976633045,60.02,77871.07,0.0,-0.99512,0.0,0.70048]
[1776976633269,60.02,77871.07,0.0,-0.99512,0.0,0.70048]
[1776976633371,60.02,77870.97,0.0,-0.99512,0.0,0.70042]
[1776976637985,60.02,77871.28,0.0,-0.99512,0.0,0.70061]
[1776976638004,60.02,77871.28,0.0,-0.99512,0.0,0.70061]
[1776976638020,60.02,77871.28,0.0,-0.99512,0.0,0.70061]
[1776976638115,60.02,77871.28,0.0,-0.99512,0.0,0.70061]
[1776976638128,60.02,77871.28,0.0,-0.99512,0.0,0.70061]
[1776976638270,60.02,77871.28,0.0,-0.99512,0.0,0.70061]
[1776976638276,60.02,77871.28,0.0,-0.99512,0.0,0.70061]
[1776976638391,60.02,77871.28,0.0,-0.99512,0.0,0.70061]
[1776976638525,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976638531,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976638687,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976638770,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976638800,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976638804,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976638960,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976639020,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976639067,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976639208,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976639271,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976639331,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976639439,60.02,77870.94,0.0,-0.99512,0.0,0.7004]
[1776976639422,60.02,77870.42,0.0,-0.99512,0.0,0.70008]
[1776976639519,60.02,77870.42,0.0,-0.99512,0.0,0.70008]
[1776976639576,60.02,77870.42,0.0,-0.99512,0.0,0.70008]
[1776976639771,60.02,77870.42,0.0,-0.99512,0.0,0.70008]
[1776976639824,60.02,77870.42,0.0,-0.99512,0.0,0.70008]
[1776976639946,60.02,77870.42,0.0,-0.99512,0.0,0.70008]
[1776976640021,60.02,77870.42,0.0,-0.99512,0.0,0.70008]
[1776976640091,60.02,77870.42,0.0,-0.99512,0.0,0.70008]
[1776976640271,60.02,77870.42,0.0,-0.99512,0.0,0.70008]
[1776976640416,60.02,77870.42,0.0,-0.99512,0.0,0.70008]
[1776976640372,60.02,77871.72,0.0,-0.99512,0.0,0.70089]
[1776976640519,60.02,77871.72,0.0,-0.99512,0.0,0.70089]
[1776976640546,60.02,77871.72,0.0,-0.99512,0.0,0.70089]
[1776976640752,60.02,77871.72,0.0,-0.99512,0.0,0.70089]
[1776976640775,60.02,77871.72,0.0,-0.99512,0.0,0.70089]
[1776976641321,60.02,77871.72,0.0,-0.99512,0.0,0.70089]
[1776976641370,60.02,77870.6,0.0,-0.99512,0.0,0.70019]
[1776976641523,60.02,77870.6,0.0,-0.99512,0.0,0.70019]
[1776976641775,60.02,77870.6,0.0,-0.99512,0.0,0.70019]
[1776976642020,60.02,77870.6,0.0,-0.99512,0.0,0.70019]
[1776976642032,60.02,77870.6,0.0,-0.99512,0.0,0.70019]
[1776976642270,60.02,77870.6,0.0,-0.99512,0.0,0.70019]
[1776976643723,60.02,77870.52,0.0,-0.99512,0.0,0.70014]
[1776976644519,60.02,77870.52,0.0,-0.99512,0.0,0.70014]
[1776976644527,60.02,77870.52,0.0,-0.99512,0.0,0.70014]
[1776976644771,60.02,77870.52,0.0,-0.99512,0.0,0.70014]
[1776976644778,60.02,77870.52,0.0,-0.99512,0.0,0.70014]
[1776976644892,60.02,77870.52,0.0,-0.99512,0.0,0.70014]
[1776976645020,60.02,77870.52,0.0,-0.99512,0.0,0.70014]
[1776976645027,60.02,77870.52,0.0,-0.99512,0.0,0.70014]
[1776976645121,60.02,77870.64,0.0,-0.99512,0.0,0.70022]
[1776976648519,60.02,77871.59,0.0,-0.99512,0.0,0.70081]
[1776976648769,60.02,77871.59,0.0,-0.99512,0.0,0.70081]
[1776976648870,60.02,77871.59,0.0,-0.99512,0.0,0.70081]
[1776976649021,60.02,77871.59,0.0,-0.99512,0.0,0.70081]
[1776976649272,60.02,77871.59,0.0,-0.99512,0.0,0.70081]
[1776976649283,60.02,77871.59,0.0,-0.99512,0.0,0.70081]
[1776976649303,60.02,77871.59,0.0,-0.99512,0.0,0.70081]
[1776976649451,60.02,77871.59,0.0,-0.99512,0.0,0.70081]
[1776976649373,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976649519,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976649570,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976649689,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976649770,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976649833,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976650020,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976650140,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976650270,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976650276,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976650426,60.02,77871.53,0.0,-0.99512,0.0,0.70077]
[1776976650371,60.02,77871.0,0.0,-0.99512,0.0,0.70044]
[1776976650533,60.02,77871.0,0.0,-0.99512,0.0,0.70044]
[1776976650541,60.02,77871.0,0.0,-0.99512,0.0,0.70044]
[1776976650703,60.02,77871.0,0.0,-0.99512,0.0,0.70044]
[1776976650771,60.02,77871.0,0.0,-0.99512,0.0,0.70044]
[1776976650847,60.02,77871.0,0.0,-0.99512,0.0,0.70044]
[1776976651020,60.02,77871.0,0.0,-0.99512,0.0,0.70044]
[1776976651034,60.02,77871.0,0.0,-0.99512,0.0,0.70044]
[1776976651270,60.02,77871.0,0.0,-0.99512,0.0,0.70044]
[1776976651340,60.02,77872.62,0.0,-0.99512,0.0,0.70016]
[1776976652020,60.02,77872.62,0.0,-0.99512,0.0,0.70016]
[1776976652211,60.02,77872.62,0.0,-0.99512,0.0,0.70016]
[1776976652360,60.02,77872.62,0.0,-0.99512,0.0,0.70016]
[1776976652453,60.02,77873.7,0.0,-0.99511,0.0,0.70083]
[1776976652998,60.02,77873.7,0.0,-0.99511,0.0,0.70083]
[1776976653020,60.02,77873.7,0.0,-0.99511,0.0,0.70083]
[1776976653079,60.02,77873.76,0.0,-0.99511,0.0,0.70087]
[1776976654774,60.02,77873.13,0.0,-0.99512,0.0,0.70048]
[1776976654980,60.02,77873.13,0.0,-0.99512,0.0,0.70048]
[1776976655019,60.02,77873.13,0.0,-0.99512,0.0,0.70048]
[1776976655090,60.02,77877.46,0.0,-0.9951,0.0,0.70316]
[1776976659508,60.02,77878.2,0.0,-0.99509,0.0,0.70362]
[1776976662149,60.02,77879.26,0.0,-0.99509,0.0,0.70428]
[1776976662238,60.02,77879.26,0.0,-0.99509,0.0,0.70428]
[1776976662269,60.02,77879.26,0.0,-0.99509,0.0,0.70428]
[1776976662417,60.02,77879.26,0.0,-0.99509,0.0,0.70428]
[1776976662520,60.02,77877.83,0.0,-0.9951,0.0,0.70339]
[1776976662566,60.02,77877.83,0.0,-0.9951,0.0,0.70339]
[1776976662677,60.02,77877.83,0.0,-0.9951,0.0,0.70339]
[1776976662769,60.02,77877.83,0.0,-0.9951,0.0,0.70339]
[1776976666894,60.02,77877.48,0.0,-0.9951,0.0,0.70317]
[1776976666902,60.02,77877.48,0.0,-0.9951,0.0,0.70317]
[1776976667019,60.02,77877.48,0.0,-0.9951,0.0,0.70317]
[1776976667120,60.02,77872.26,0.0,-0.99512,0.0,0.69994]
[1776976668328,60.02,77872.26,0.0,-0.99512,0.0,0.69994]
[1776976668421,60.02,77872.26,0.0,-0.99512,0.0,0.69994]
[1776976668375,60.02,77876.4,0.0,-0.9951,0.0,0.7025]
[1776976668528,60.02,77876.4,0.0,-0.9951,0.0,0.7025]
[1776976668899,60.02,77879.83,0.0,-0.99509,0.0,0.70463]
[1776976671500,60.02,77880.83,0.0,-0.99508,0.0,0.70525]
[1776976671506,60.02,77880.83,0.0,-0.99508,0.0,0.70525]
[1776976671520,60.02,77880.83,0.0,-0.99508,0.0,0.70525]
[1776976671524,60.02,77880.83,0.0,-0.99508,0.0,0.70525]
[1776976671663,60.02,77880.83,0.0,-0.99508,0.0,0.70525]
[1776976671773,60.02,77880.83,0.0,-0.99508,0.0,0.70525]
[1776976671920,60.02,77881.87,0.0,-0.99508,0.0,0.7059]
[1776976673934,60.02,77884.39,0.0,-0.99506,0.0,0.70747]
[1776976674775,60.02,77884.39,0.0,-0.99506,0.0,0.70747]
[1776976674787,60.02,77884.39,0.0,-0.99506,0.0,0.70747]
[1776976674937,60.02,77884.39,0.0,-0.99506,0.0,0.70747]
[1776976675021,60.02,77884.39,0.0,-0.99506,0.0,0.70747]
[1776976677929,60.02,77886.49,0.0,-0.99505,0.0,0.70878]
[1776976677935,60.02,77886.49,0.0,-0.99505,0.0,0.70878]
[1776976678023,60.02,77886.49,0.0,-0.99505,0.0,0.70878]
[1776976678030,60.02,77887.03,0.0,-0.99505,0.0,0.70912]
[1776976681698,60.02,77887.43,0.0,-0.99505,0.0,0.70937]
[1776976681770,60.02,77887.43,0.0,-0.99505,0.0,0.70937]
[1776976681790,60.02,77887.43,0.0,-0.99505,0.0,0.70937]
[1776976682019,60.02,77887.43,0.0,-0.99505,0.0,0.70937]
[1776976682076,60.02,77887.43,0.0,-0.99505,0.0,0.70937]
[1776976682086,60.02,77889.49,0.0,-0.99504,0.0,0.71066]
[1776976682999,60.02,77896.23,0.0,-0.99501,0.0,0.71489]
[1776976684526,60.02,77895.83,0.0,-0.99501,0.0,0.71463]
[1776976684770,60.02,77895.83,0.0,-0.99501,0.0,0.71463]
[1776976684958,60.02,77895.83,0.0,-0.99501,0.0,0.71463]
[1776976686486,60.02,77896.14,0.0,-0.99501,0.0,0.71483]
[1776976686021,60.02,77902.03,0.0,-0.99498,0.0,0.71854]
[1776976686519,60.02,77902.03,0.0,-0.99498,0.0,0.71854]
[1776976686608,60.02,77902.03,0.0,-0.99498,0.0,0.71854]
[1776976686760,60.02,77902.03,0.0,-0.99498,0.0,0.71854]
[1776976686773,60.02,77902.03,0.0,-0.99498,0.0,0.71854]
[1776976686879,60.02,77902.03,0.0,-0.99498,0.0,0.71854]
[1776976687032,60.02,77902.03,0.0,-0.99498,0.0,0.71854]
[1776976687141,60.02,77902.03,0.0,-0.99498,0.0,0.71854]
[1776976687269,60.02,77902.03,0.0,-0.99498,0.0,0.71854]
[1776976687278,60.02,77902.03,0.0,-0.99498,0.0,0.71854]
[1776976687370,60.02,77901.46,0.0,-0.99498,0.0,0.71818]
[1776976688518,60.02,77901.24,0.0,-0.99498,0.0,0.71804]
[1776976688648,60.02,77901.24,0.0,-0.99498,0.0,0.71804]
[1776976688769,60.02,77901.24,0.0,-0.99498,0.0,0.71804]
[1776976688776,60.02,77901.24,0.0,-0.99498,0.0,0.71804]
[1776976688913,60.02,77901.24,0.0,-0.99498,0.0,0.71804]
[1776976689025,60.02,77901.24,0.0,-0.99498,0.0,0.71804]
[1776976689170,60.02,77901.24,0.0,-0.99498,0.0,0.71804]
[1776976689269,60.02,77901.24,0.0,-0.99498,0.0,0.71804]
[1776976689310,60.02,77901.24,0.0,-0.99498,0.0,0.71804]
[1776976689445,60.02,77901.24,0.0,-0.99498,0.0,0.71804]
[1776976689521,60.02,77902.17,0.0,-0.99498,0.0,0.71863]
[1776976689789,60.02,77902.17,0.0,-0.99498,0.0,0.71863]
[1776976689976,60.02,77902.17,0.0,-0.99498,0.0,0.71863]
[1776976690019,60.02,77902.17,0.0,-0.99498,0.0,0.71863]
[1776976690181,60.02,77902.17,0.0,-0.99498,0.0,0.71863]
[1776976690298,60.02,77902.17,0.0,-0.99498,0.0,0.71863]
[1776976690451,60.02,77902.17,0.0,-0.99498,0.0,0.71863]
[1776976690398,60.02,77900.24,0.0,-0.99499,0.0,0.71741]
[1776976690520,60.02,77900.24,0.0,-0.99499,0.0,0.71741]
[1776976690723,60.02,77900.24,0.0,-0.99499,0.0,0.71741]
[1776976690769,60.02,77900.24,0.0,-0.99499,0.0,0.71741]
[1776976691108,60.02,77900.24,0.0,-0.99499,0.0,0.71741]
[1776976691270,60.02,77900.24,0.0,-0.99499,0.0,0.71741]
[1776976691276,60.02,77900.24,0.0,-0.99499,0.0,0.71741]
[1776976691514,60.02,77900.24,0.0,-0.99499,0.0,0.71741]
[1776976691519,60.02,77900.24,0.0,-0.99499,0.0,0.71741]
[1776976693070,60.02,77900.21,0.0,-0.99499,0.0,0.71739]
[1776976694518,60.02,77899.13,0.0,-0.99499,0.0,0.71671]
[1776976694525,60.02,77899.13,0.0,-0.99499,0.0,0.71671]
[1776976694859,60.02,77899.13,0.0,-0.99499,0.0,0.71671]
[1776976695024,60.02,77899.13,0.0,-0.99499,0.0,0.71671]
[1776976695030,60.02,77899.13,0.0,-0.99499,0.0,0.71671]
[1776976695145,60.02,77899.13,0.0,-0.99499,0.0,0.71671]
[1776976695265,60.02,77899.13,0.0,-0.99499,0.0,0.71671]
[1776976695269,60.02,77899.13,0.0,-0.99499,0.0,0.71671]
[1776976695360,60.02,77899.44,0.0,-0.99499,0.0,0.71691]
[1776976698105,60.02,77903.02,0.0,-0.99497,0.0,0.71917]
[1776976698837,60.02,77903.02,0.0,-0.99497,0.0,0.71917]
[1776976699088,60.02,77903.02,0.0,-0.99497,0.0,0.71917]
[1776976699269,60.02,77903.02,0.0,-0.99497,0.0,0.71917]
[1776976699272,60.02,77903.02,0.0,-0.99497,0.0,0.71917]
[1776976699394,60.02,77903.02,0.0,-0.99497,0.0,0.71917]
[1776976699521,60.02,77903.02,0.0,-0.99497,0.0,0.71917]
[1776976699419,60.02,77903.87,0.0,-0.99497,0.0,0.71971]
[1776976699588,60.02,77903.87,0.0,-0.99497,0.0,0.71971]
[1776976699775,60.02,77903.87,0.0,-0.99497,0.0,0.71971]
[1776976699915,60.02,77903.87,0.0,-0.99497,0.0,0.71971]
[1776976700021,60.02,77903.87,0.0,-0.99497,0.0,0.71971]
[1776976700029,60.02,77903.87,0.0,-0.99497,0.0,0.71971]
[1776976700176,60.02,77903.87,0.0,-0.99497,0.0,0.71971]
[1776976700271,60.02,77903.87,0.0,-0.99497,0.0,0.71971]
[1776976700355,60.02,77903.87,0.0,-0.99497,0.0,0.71971]
[1776976700379,60.02,77903.82,0.0,-0.99497,0.0,0.71968]
[1776976701126,60.02,77913.46,0.0,-0.99492,0.0,0.7258]
[1776976702133,60.02,77916.23,0.0,-0.99491,0.0,0.72756]
[1776976703548,60.02,77916.37,0.0,-0.99491,0.0,0.72765]
[1776976703557,60.02,77916.37,0.0,-0.99491,0.0,0.72765]
[1776976703703,60.02,77916.37,0.0,-0.99491,0.0,0.72765]
[1776976704580,60.02,77916.63,0.0,-0.99491,0.0,0.72782]
[1776976704593,60.02,77916.63,0.0,-0.99491,0.0,0.72782]
[1776976704739,60.02,77916.63,0.0,-0.99491,0.0,0.72782]
[1776976705155,60.02,77912.58,0.0,-0.99493,0.0,0.72524]
[1776976705775,60.02,77912.58,0.0,-0.99493,0.0,0.72524]
[1776976705921,60.02,77912.58,0.0,-0.99493,0.0,0.72524]
[1776976705965,60.02,77912.58,0.0,-0.99493,0.0,0.72524]
[1776976706032,60.02,77912.58,0.0,-0.99493,0.0,0.72524]
[1776976706177,60.02,77912.58,0.0,-0.99493,0.0,0.72524]
[1776976706287,60.02,77912.58,0.0,-0.99493,0.0,0.72524]
[1776976706442,60.02,77912.58,0.0,-0.99493,0.0,0.72524]
[1776976706460,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976706533,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976706682,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976706773,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976706794,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976706960,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976707020,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976707072,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976707197,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976707275,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976707316,60.02,77911.5,0.0,-0.99493,0.0,0.72455]
[1776976707415,60.02,77912.59,0.0,-0.99493,0.0,0.72524]
[1776976708021,60.02,77912.59,0.0,-0.99493,0.0,0.72524]
[1776976708271,60.02,77912.59,0.0,-0.99493,0.0,0.72524]
[1776976708507,60.02,77912.59,0.0,-0.99493,0.0,0.72524]
[1776976708520,60.02,77912.59,0.0,-0.99493,0.0,0.72524]
[1776976708372,60.02,77913.74,0.0,-0.99492,0.0,0.72597]
[1776976708712,60.02,77913.74,0.0,-0.99492,0.0,0.72597]
[1776976708771,60.02,77913.74,0.0,-0.99492,0.0,0.72597]
[1776976709204,60.02,77913.74,0.0,-0.99492,0.0,0.72597]
[1776976709526,60.02,77913.74,0.0,-0.99492,0.0,0.72597]
[1776976709596,60.02,77914.0,0.0,-0.99492,0.0,0.72614]
[1776976709664,60.02,77914.0,0.0,-0.99492,0.0,0.72614]
[1776976710190,60.02,77914.98,0.0,-0.99491,0.0,0.72677]
[1776976711198,60.02,77916.25,0.0,-0.99492,0.0,0.72626]
[1776976712204,60.02,77915.0,0.0,-0.99492,0.0,0.72546]
[1776976712771,60.02,77915.0,0.0,-0.99492,0.0,0.72546]
[1776976713212,60.02,77916.07,0.0,-0.99492,0.0,0.72614]
[1776976717240,60.02,77917.36,0.0,-0.99491,0.0,0.72696]
[1776976719438,60.02,77918.24,0.0,-0.99491,0.0,0.72753]
[1776976720262,60.02,77917.24,0.0,-0.99491,0.0,0.72689]
[1776976722191,60.02,77917.79,0.0,-0.99491,0.0,0.72724]
[1776976722296,60.02,77922.57,0.0,-0.99489,0.0,0.7303]
[1776976723329,60.02,77922.57,0.0,-0.99489,0.0,0.7303]
[1776976723401,60.02,77952.09,0.0,-0.99474,1e-05,0.74941]
[1776976723974,60.02,77952.09,0.0,-0.99474,1e-05,0.74941]
[1776976724294,60.02,77959.07,0.0,-0.9947,1e-05,0.754]
[1776976725301,60.02,77955.64,0.0,-0.99472,1e-05,0.75174]
[1776976726189,60.02,77955.64,0.0,-0.99472,1e-05,0.75174]
[1776976728282,60.02,77954.48,0.0,-0.99473,1e-05,0.75098]
[1776976728322,60.02,77954.34,0.0,-0.99473,1e-05,0.75089]
[1776976729522,60.02,77954.34,0.0,-0.99473,1e-05,0.75089]
[1776976729780,60.02,77953.15,0.0,-0.99473,1e-05,0.75011]
[1776976735371,60.02,77952.7,0.0,-0.99473,1e-05,0.74981]
[1776976738392,60.02,77971.65,0.0,-0.99464,1e-05,0.76231]
[1776976739399,60.02,77970.67,0.0,-0.99464,1e-05,0.76166]
[1776976743427,60.02,77967.97,0.0,-0.99466,1e-05,0.75987]
[1776976744436,60.02,77972.55,0.0,-0.99463,1e-05,0.76291]
[1776976749472,60.02,77969.16,0.0,-0.99465,1e-05,0.76066]
[1776976754507,60.02,77968.94,0.0,-0.99465,1e-05,0.76051]
[1776976755777,60.02,77969.26,0.0,-0.99465,1e-05,0.76073]
[1776976755800,60.02,77969.26,0.0,-0.99465,1e-05,0.76073]
[1776976756019,60.02,77969.26,0.0,-0.99465,1e-05,0.76073]
[1776976757289,60.02,77968.89,0.0,-0.99465,1e-05,0.76048]
[1776976757501,60.02,77968.89,0.0,-0.99465,1e-05,0.76048]
[1776976757522,60.02,77968.89,0.0,-0.99465,1e-05,0.76048]
[1776976757528,60.02,77968.99,0.0,-0.99465,1e-05,0.76055]
[1776976757602,60.02,77968.99,0.0,-0.99465,1e-05,0.76055]
[1776976757715,60.02,77968.99,0.0,-0.99465,1e-05,0.76055]
[1776976757770,60.02,77968.99,0.0,-0.99465,1e-05,0.76055]
[1776976757824,60.02,77968.99,0.0,-0.99465,1e-05,0.76055]
[1776976757989,60.02,77968.99,0.0,-0.99465,1e-05,0.76055]
[1776976758026,60.02,77968.99,0.0,-0.99465,1e-05,0.76055]
[1776976758026,60.02,77968.99,0.0,-0.99465,1e-05,0.76055]
[1776976758060,60.02,77968.99,0.0,-0.99465,1e-05,0.76055]
[1776976758272,60.02,77968.99,0.0,-0.99465,1e-05,0.76055]
[1776976758535,60.02,77970.47,0.0,-0.99464,1e-05,0.76153]
[1776976763570,60.02,77967.99,0.0,-0.99466,1e-05,0.75988]
[1776976764577,60.02,77962.7,0.0,-0.99468,1e-05,0.75639]
[1776976765464,60.02,77962.7,0.0,-0.99468,1e-05,0.75639]
[1776976765520,60.02,77962.7,0.0,-0.99468,1e-05,0.75639]
[1776976765531,60.02,77962.7,0.0,-0.99468,1e-05,0.75639]
[1776976765654,60.02,77962.0,0.0,-0.99469,1e-05,0.75593]
[1776976765773,60.02,77962.0,0.0,-0.99469,1e-05,0.75593]
[1776976765923,60.02,77962.0,0.0,-0.99469,1e-05,0.75593]
[1776976765932,60.02,77962.0,0.0,-0.99469,1e-05,0.75593]
[1776976766023,60.02,77962.0,0.0,-0.99469,1e-05,0.75593]
[1776976766042,60.02,77962.0,0.0,-0.99469,1e-05,0.75593]
[1776976766275,60.02,77962.0,0.0,-0.99469,1e-05,0.75593]
[1776976766281,60.02,77962.0,0.0,-0.99469,1e-05,0.75593]
[1776976766467,60.02,77962.0,0.0,-0.99469,1e-05,0.75593]
[1776976766522,60.02,77962.0,0.0,-0.99469,1e-05,0.75593]
[1776976766591,60.02,77961.16,0.0,-0.99469,1e-05,0.75537]
[1776976766647,60.02,77961.16,0.0,-0.99469,1e-05,0.75537]
[1776976766770,60.02,77961.16,0.0,-0.99469,1e-05,0.75537]
[1776976766780,60.02,77961.16,0.0,-0.99469,1e-05,0.75537]
[1776976767025,60.02,77961.16,0.0,-0.99469,1e-05,0.75537]
[1776976767597,60.02,77961.1,0.0,-0.99469,1e-05,0.75533]
[1776976773242,60.02,77961.07,0.0,-0.9947,1e-05,0.75396]
[1776976773280,60.02,77979.88,0.0,-0.9946,1e-05,0.76642]
[1776976773641,60.02,77985.35,0.0,-0.99458,1e-05,0.77008]
[1776976775743,60.02,77983.91,0.0,-0.99458,1e-05,0.76911]
[1776976780308,60.02,77986.34,0.0,-0.99457,1e-05,0.77074]
[1776976780387,60.02,77986.34,0.0,-0.99457,1e-05,0.77074]
[1776976780519,60.02,77986.34,0.0,-0.99457,1e-05,0.77074]
[1776976780530,60.02,77986.34,0.0,-0.99457,1e-05,0.77074]
[1776976780708,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976780771,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976780875,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976780885,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976781017,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976781120,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976781229,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976781273,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976781344,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976781465,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976781521,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976781581,60.02,77985.69,0.0,-0.99457,1e-05,0.7703]
[1776976781608,60.02,77985.78,0.0,-0.99457,1e-05,0.77036]
[1776976781774,60.02,77985.78,0.0,-0.99457,1e-05,0.77036]
[1776976781785,60.02,77985.78,0.0,-0.99457,1e-05,0.77036]
[1776976781950,60.02,77985.78,0.0,-0.99457,1e-05,0.77036]
[1776976782027,60.02,77985.78,0.0,-0.99457,1e-05,0.77036]
[1776976782112,60.02,77985.6,0.0,-0.99457,1e-05,0.77024]
[1776976787739,60.02,77987.37,0.0,-0.99456,1e-05,0.77143]
[1776976792775,60.02,77998.96,0.0,-0.9945,1e-05,0.77924]
[1776976793781,60.02,78004.13,0.0,-0.99448,1e-05,0.78274]
[1776976797809,60.02,78007.42,0.0,-0.99446,1e-05,0.78498]
[1776976798815,60.02,78005.19,0.0,-0.99447,1e-05,0.78346]
[1776976802844,60.02,78016.29,0.0,-0.99441,1e-05,0.79104]
[1776976803861,60.02,78023.25,0.0,-0.99437,1e-05,0.79582]
[1776976804869,60.02,78018.6,0.0,-0.9944,1e-05,0.79262]
[1776976805876,60.02,78011.77,0.0,-0.99444,1e-05,0.78795]
[1776976807890,60.02,78010.47,0.0,-0.99444,1e-05,0.78706]
[1776976810483,60.02,78011.05,0.0,-0.99444,1e-05,0.78745]
[1776976810519,60.02,78011.05,0.0,-0.99444,1e-05,0.78745]
[1776976810609,60.02,78011.05,0.0,-0.99444,1e-05,0.78745]
[1776976810769,60.02,78010.25,0.0,-0.99444,1e-05,0.78691]
[1776976810780,60.02,78010.25,0.0,-0.99444,1e-05,0.78691]
[1776976811021,60.02,78010.25,0.0,-0.99444,1e-05,0.78691]
[1776976811028,60.02,78010.25,0.0,-0.99444,1e-05,0.78691]
[1776976811246,60.02,78010.25,0.0,-0.99444,1e-05,0.78691]
[1776976811270,60.02,78010.25,0.0,-0.99444,1e-05,0.78691]
[1776976811292,60.02,78010.25,0.0,-0.99444,1e-05,0.78691]
[1776976811314,60.02,78010.25,0.0,-0.99444,1e-05,0.78691]
[1776976811520,60.02,78010.25,0.0,-0.99444,1e-05,0.78691]
[1776976811621,60.02,78010.57,0.0,-0.99444,1e-05,0.78713]
[1776976816955,60.02,78010.86,0.0,-0.99444,1e-05,0.78732]
[1776976819130,60.02,78010.22,0.0,-0.99444,1e-05,0.78689]
[1776976819144,60.02,78010.22,0.0,-0.99444,1e-05,0.78689]
[1776976819269,60.02,78010.22,0.0,-0.99444,1e-05,0.78689]
[1776976819293,60.02,78010.22,0.0,-0.99444,1e-05,0.78689]
[1776976819519,60.02,78010.22,0.0,-0.99444,1e-05,0.78689]
[1776976819715,60.02,78010.08,0.0,-0.99444,1e-05,0.78679]
[1776976819771,60.02,78010.08,0.0,-0.99444,1e-05,0.78679]
[1776976819872,60.02,78010.08,0.0,-0.99444,1e-05,0.78679]
[1776976820022,60.02,78010.08,0.0,-0.99444,1e-05,0.78679]
[1776976820123,60.02,78010.48,0.0,-0.99444,1e-05,0.78706]
[1776976821990,60.02,78001.8,0.0,-0.99449,1e-05,0.78116]
[1776976822997,60.02,77997.1,0.0,-0.99451,1e-05,0.77798]
[1776976824608,60.02,77997.1,0.0,-0.99451,1e-05,0.77798]
[1776976824769,60.02,77995.75,0.0,-0.99452,1e-05,0.77707]
[1776976824777,60.02,77995.75,0.0,-0.99452,1e-05,0.77707]
[1776976824914,60.02,77995.75,0.0,-0.99452,1e-05,0.77707]
[1776976825019,60.02,77995.75,0.0,-0.99452,1e-05,0.77707]
[1776976825060,60.02,77995.75,0.0,-0.99452,1e-05,0.77707]
[1776976825438,60.02,77995.75,0.0,-0.99452,1e-05,0.77707]
[1776976825500,60.02,77995.75,0.0,-0.99452,1e-05,0.77707]
[1776976825520,60.02,77995.75,0.0,-0.99452,1e-05,0.77707]
[1776976825589,60.02,77997.02,0.0,-0.99451,1e-05,0.77793]
[1776976827769,60.02,77996.48,0.0,-0.99452,1e-05,0.77756]
[1776976828019,60.02,77996.48,0.0,-0.99452,1e-05,0.77756]
[1776976828128,60.02,77996.48,0.0,-0.99452,1e-05,0.77756]
[1776976831786,60.02,77995.56,0.0,-0.99453,1e-05,0.77556]
[1776976832019,60.02,77995.56,0.0,-0.99453,1e-05,0.77556]
[1776976832380,60.02,77995.56,0.0,-0.99453,1e-05,0.77556]
[1776976832462,60.02,77990.81,0.0,-0.99456,1e-05,0.77236]
[1776976833072,60.02,77982.43,0.0,-0.9946,1e-05,0.76675]
[1776976834079,60.02,77980.29,0.0,-0.99461,1e-05,0.76532]
[1776976834719,60.02,77980.29,0.0,-0.99461,1e-05,0.76532]
[1776976834725,60.02,77980.29,0.0,-0.99461,1e-05,0.76532]
[1776976834772,60.02,77980.29,0.0,-0.99461,1e-05,0.76532]
[1776976834939,60.02,77980.29,0.0,-0.99461,1e-05,0.76532]
[1776976835019,60.02,77980.29,0.0,-0.99461,1e-05,0.76532]
[1776976835271,60.02,77980.29,0.0,-0.99461,1e-05,0.76532]
[1776976835361,60.02,77980.29,0.0,-0.99461,1e-05,0.76532]
[1776976835519,60.02,77980.29,0.0,-0.99461,1e-05,0.76532]
[1776976835533,60.02,77980.29,0.0,-0.99461,1e-05,0.76532]
[1776976835621,60.02,77980.66,0.0,-0.99461,1e-05,0.76557]
[1776976835715,60.02,77980.66,0.0,-0.99461,1e-05,0.76557]
[1776976835771,60.02,77980.66,0.0,-0.99461,1e-05,0.76557]
[1776976836093,60.02,77980.55,0.0,-0.99461,1e-05,0.76549]
[1776976837771,60.02,77980.95,0.0,-0.99461,1e-05,0.76576]
[1776976838020,60.02,77980.95,0.0,-0.99461,1e-05,0.76576]
[1776976838028,60.02,77980.95,0.0,-0.99461,1e-05,0.76576]
[1776976841140,60.02,77982.77,0.0,-0.9946,1e-05,0.76698]
[1776976841147,60.02,77982.77,0.0,-0.9946,1e-05,0.76698]
[1776976841257,60.02,77982.77,0.0,-0.9946,1e-05,0.76698]
[1776976841270,60.02,77982.77,0.0,-0.9946,1e-05,0.76698]
[1776976841348,60.02,77982.93,0.0,-0.9946,1e-05,0.76708]
[1776976841770,60.02,77982.93,0.0,-0.9946,1e-05,0.76708]
[1776976842019,60.02,77982.93,0.0,-0.9946,1e-05,0.76708]
[1776976845157,60.02,77993.79,0.0,-0.99454,1e-05,0.77436]
[1776976846164,60.02,78002.76,0.0,-0.99449,1e-05,0.78042]
[1776976847171,60.02,78000.36,0.0,-0.99451,1e-05,0.7788]
[1776976848194,60.02,78008.13,0.0,-0.99446,1e-05,0.78407]
[1776976849117,60.02,78008.13,0.0,-0.99446,1e-05,0.78407]
[1776976849194,60.02,78015.26,0.0,-0.99443,1e-05,0.78893]
[1776976850140,60.02,78015.26,0.0,-0.99443,1e-05,0.78893]
[1776976850146,60.02,78015.26,0.0,-0.99443,1e-05,0.78893]
[1776976850295,60.02,78015.26,0.0,-0.99443,1e-05,0.78893]
[1776976850398,60.02,78015.26,0.0,-0.99443,1e-05,0.78893]
[1776976850567,60.02,78015.26,0.0,-0.99443,1e-05,0.78893]
[1776976850622,60.02,78016.77,0.0,-0.99442,1e-05,0.78996]
[1776976850903,60.02,78016.77,0.0,-0.99442,1e-05,0.78996]
[1776976851818,60.02,78016.85,0.0,-0.99442,1e-05,0.79001]
[1776976852978,60.02,78018.35,0.0,-0.99441,1e-05,0.79104]
[1776976853019,60.02,78018.35,0.0,-0.99441,1e-05,0.79104]
[1776976853099,60.02,78018.35,0.0,-0.99441,1e-05,0.79104]
[1776976853216,60.02,78018.35,0.0,-0.99441,1e-05,0.79104]
[1776976853268,60.02,78018.35,0.0,-0.99441,1e-05,0.79104]
[1776976853370,60.02,78018.31,0.0,-0.99441,1e-05,0.79101]
[1776976854607,60.02,78018.31,0.0,-0.99441,1e-05,0.79101]
[1776976854673,60.02,78018.31,0.0,-0.99441,1e-05,0.79101]
[1776976854769,60.02,78020.02,0.0,-0.9944,1e-05,0.79219]
[1776976860271,60.02,78020.41,0.0,-0.9944,1e-05,0.79245]
[1776976861278,60.02,78010.51,0.0,-0.99445,1e-05,0.78569]
[1776976862285,60.02,78010.09,0.0,-0.99445,1e-05,0.7854]
[1776976863289,60.02,78010.09,0.0,-0.99445,1e-05,0.7854]
[1776976863520,60.02,78010.09,0.0,-0.99445,1e-05,0.7854]
[1776976863526,60.02,78010.09,0.0,-0.99445,1e-05,0.7854]
[1776976863622,60.02,78015.38,0.0,-0.99443,1e-05,0.78901]
[1776976864859,60.02,78017.31,0.0,-0.99442,1e-05,0.79033]
[1776976864930,60.02,78017.31,0.0,-0.99442,1e-05,0.79033]
[1776976865020,60.02,78017.31,0.0,-0.99442,1e-05,0.79033]
[1776976865085,60.02,78017.31,0.0,-0.99442,1e-05,0.79033]
[1776976865270,60.02,78017.31,0.0,-0.99442,1e-05,0.79033]
[1776976865278,60.02,78017.31,0.0,-0.99442,1e-05,0.79033]
[1776976865343,60.02,78017.31,0.0,-0.99442,1e-05,0.79033]
[1776976865513,60.02,78017.31,0.0,-0.99442,1e-05,0.79033]
[1776976865519,60.02,78017.31,0.0,-0.99442,1e-05,0.79033]
[1776976865608,60.02,78018.76,0.0,-0.99441,1e-05,0.79132]
[1776976866349,60.02,78018.76,0.0,-0.99441,1e-05,0.79132]
[1776976866355,60.02,78018.76,0.0,-0.99441,1e-05,0.79132]
[1776976866518,60.02,78018.76,0.0,-0.99441,1e-05,0.79132]
[1776976866525,60.02,78018.76,0.0,-0.99441,1e-05,0.79132]
[1776976870026,60.02,78018.33,0.0,-0.99441,1e-05,0.79103]
[1776976870270,60.02,78018.33,0.0,-0.99441,1e-05,0.79103]
[1776976870392,60.02,78018.33,0.0,-0.99441,1e-05,0.79103]
[1776976870531,60.02,78018.33,0.0,-0.99441,1e-05,0.79103]
[1776976870695,60.02,78018.33,0.0,-0.99441,1e-05,0.79103]
[1776976870769,60.02,78018.12,0.0,-0.99441,1e-05,0.79088]
[1776976870839,60.02,78018.12,0.0,-0.99441,1e-05,0.79088]
[1776976870987,60.02,78018.12,0.0,-0.99441,1e-05,0.79088]
[1776976871019,60.02,78018.12,0.0,-0.99441,1e-05,0.79088]
[1776976871260,60.02,78018.12,0.0,-0.99441,1e-05,0.79088]
[1776976871266,60.02,78018.12,0.0,-0.99441,1e-05,0.79088]
[1776976871414,60.02,78018.12,0.0,-0.99441,1e-05,0.79088]
[1776976871519,60.02,78018.12,0.0,-0.99441,1e-05,0.79088]
[1776976871526,60.02,78018.12,0.0,-0.99441,1e-05,0.79088]
[1776976871654,60.02,78018.12,0.0,-0.99441,1e-05,0.79088]
[1776976871621,60.02,78019.55,0.0,-0.9944,1e-05,0.79186]
[1776976871769,60.02,78019.55,0.0,-0.9944,1e-05,0.79186]
[1776976871776,60.02,78019.55,0.0,-0.9944,1e-05,0.79186]
[1776976872021,60.02,78019.55,0.0,-0.9944,1e-05,0.79186]
[1776976872269,60.02,78019.55,0.0,-0.9944,1e-05,0.79186]
[1776976872356,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976872855,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976873019,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976873050,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976873253,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976873271,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976873490,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976873805,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976874020,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976874026,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976874280,60.02,78019.35,0.0,-0.9944,1e-05,0.79173]
[1776976875020,60.02,78019.53,0.0,-0.9944,1e-05,0.79185]
[1776976875028,60.02,78019.53,0.0,-0.9944,1e-05,0.79185]
[1776976875274,60.02,78019.53,0.0,-0.9944,1e-05,0.79185]
[1776976876019,60.02,78019.41,0.0,-0.9944,1e-05,0.79177]
[1776976876078,60.02,78019.41,0.0,-0.9944,1e-05,0.79177]
[1776976876273,60.02,78019.41,0.0,-0.9944,1e-05,0.79177]
[1776976876519,60.02,78019.41,0.0,-0.9944,1e-05,0.79177]
[1776976878393,60.02,78019.36,0.0,-0.9944,1e-05,0.79173]
[1776976878514,60.02,78019.36,0.0,-0.9944,1e-05,0.79173]
[1776976878525,60.02,78019.36,0.0,-0.9944,1e-05,0.79173]
[1776976878626,60.02,78020.03,0.0,-0.9944,1e-05,0.79219]
[1776976880602,60.02,78020.02,0.0,-0.9944,1e-05,0.79219]
[1776976880623,60.02,78022.87,0.0,-0.99439,1e-05,0.79414]
[1776976881419,60.02,78030.85,0.0,-0.99434,1e-05,0.79965]
[1776976882569,60.02,78030.85,0.0,-0.99434,1e-05,0.79965]
[1776976882655,60.02,78030.85,0.0,-0.99434,1e-05,0.79965]
[1776976882655,60.02,78029.69,0.0,-0.99435,1e-05,0.79884]
[1776976882772,60.02,78029.69,0.0,-0.99435,1e-05,0.79884]
[1776976883433,60.02,78029.42,0.0,-0.99435,1e-05,0.79866]
[1776976888469,60.02,78029.18,0.0,-0.99435,1e-05,0.79849]
[1776976891490,60.02,78030.44,0.0,-0.99435,1e-05,0.79795]
[1776976892475,60.02,78030.44,0.0,-0.99435,1e-05,0.79795]
[1776976892520,60.02,78030.44,0.0,-0.99435,1e-05,0.79795]
[1776976892530,60.02,78030.44,0.0,-0.99435,1e-05,0.79795]
[1776976892668,60.02,78030.44,0.0,-0.99435,1e-05,0.79795]
[1776976892620,60.02,78030.4,0.0,-0.99435,1e-05,0.79792]
[1776976892770,60.02,78030.4,0.0,-0.99435,1e-05,0.79792]
[1776976892783,60.02,78030.4,0.0,-0.99435,1e-05,0.79792]
[1776976892991,60.02,78030.4,0.0,-0.99435,1e-05,0.79792]
[1776976893024,60.02,78030.4,0.0,-0.99435,1e-05,0.79792]
[1776976893223,60.02,78030.4,0.0,-0.99435,1e-05,0.79792]
[1776976893272,60.02,78030.4,0.0,-0.99435,1e-05,0.79792]
[1776976893514,60.02,78030.4,0.0,-0.99435,1e-05,0.79792]
[1776976893521,60.02,78030.4,0.0,-0.99435,1e-05,0.79792]
[1776976893722,60.02,78030.4,0.0,-0.99435,1e-05,0.79792]
[1776976893603,60.02,78029.18,0.0,-0.99436,1e-05,0.79708]
[1776976893769,60.02,78029.18,0.0,-0.99436,1e-05,0.79708]
[1776976894511,60.02,78029.09,0.0,-0.99436,1e-05,0.79701]
[1776976899546,60.02,78028.14,0.0,-0.99437,1e-05,0.79636]
[1776976901087,60.02,78028.17,0.0,-0.99437,1e-05,0.79638]
[1776976901094,60.02,78028.17,0.0,-0.99437,1e-05,0.79638]
[1776976901205,60.02,78028.17,0.0,-0.99437,1e-05,0.79638]
[1776976901269,60.02,78028.17,0.0,-0.99437,1e-05,0.79638]
[1776976901337,60.02,78028.17,0.0,-0.99437,1e-05,0.79638]
[1776976901524,60.02,78028.17,0.0,-0.99437,1e-05,0.79638]
[1776976901560,60.02,78028.78,0.0,-0.99436,1e-05,0.7968]
[1776976901885,60.02,78028.78,0.0,-0.99436,1e-05,0.7968]
[1776976902019,60.02,78028.78,0.0,-0.99436,1e-05,0.7968]
[1776976902567,60.02,78028.72,0.0,-0.99436,1e-05,0.79676]
[1776976907602,60.02,78027.12,0.0,-0.99437,1e-05,0.79566]
[1776976908527,60.02,78027.12,0.0,-0.99437,1e-05,0.79566]
[1776976909024,60.02,78026.82,0.0,-0.99437,1e-05,0.79545]
[1776976909101,60.02,78026.82,0.0,-0.99437,1e-05,0.79545]
[1776976909232,60.02,78026.82,0.0,-0.99437,1e-05,0.79545]
[1776976909271,60.02,78026.82,0.0,-0.99437,1e-05,0.79545]
[1776976909421,60.02,78026.82,0.0,-0.99437,1e-05,0.79545]
[1776976909525,60.02,78026.82,0.0,-0.99437,1e-05,0.79545]
[1776976909616,60.02,78022.83,0.0,-0.9944,1e-05,0.79271]
[1776976909770,60.02,78022.83,0.0,-0.9944,1e-05,0.79271]
[1776976909885,60.02,78022.83,0.0,-0.9944,1e-05,0.79271]
[1776976910020,60.02,78022.83,0.0,-0.9944,1e-05,0.79271]
[1776976910269,60.02,78022.83,0.0,-0.9944,1e-05,0.79271]
[1776976910470,60.02,78022.83,0.0,-0.9944,1e-05,0.79271]
[1776976910520,60.02,78022.83,0.0,-0.9944,1e-05,0.79271]
[1776976910624,60.02,78022.71,0.0,-0.9944,1e-05,0.79262]
[1776976910775,60.02,78022.71,0.0,-0.9944,1e-05,0.79262]
[1776976911020,60.02,78022.71,0.0,-0.9944,1e-05,0.79262]
[1776976911112,60.02,78022.71,0.0,-0.9944,1e-05,0.79262]
[1776976911270,60.02,78022.71,0.0,-0.9944,1e-05,0.79262]
[1776976911584,60.02,78022.71,0.0,-0.9944,1e-05,0.79262]
[1776976911686,60.02,78022.74,0.0,-0.9944,1e-05,0.79265]
[1776976911770,60.02,78022.74,0.0,-0.9944,1e-05,0.79265]
[1776976911890,60.02,78022.74,0.0,-0.9944,1e-05,0.79265]
[1776976912025,60.02,78022.74,0.0,-0.9944,1e-05,0.79265]
[1776976912277,60.02,78022.74,0.0,-0.9944,1e-05,0.79265]
[1776976912518,60.02,78022.74,0.0,-0.9944,1e-05,0.79265]
[1776976912561,60.02,78022.74,0.0,-0.9944,1e-05,0.79265]
[1776976912638,60.02,78022.77,0.0,-0.9944,1e-05,0.79267]
[1776976912768,60.02,78022.77,0.0,-0.9944,1e-05,0.79267]
[1776976912774,60.02,78022.77,0.0,-0.9944,1e-05,0.79267]
[1776976913019,60.02,78022.77,0.0,-0.9944,1e-05,0.79267]
[1776976913269,60.02,78022.77,0.0,-0.9944,1e-05,0.79267]
[1776976913404,60.02,78022.77,0.0,-0.9944,1e-05,0.79267]
[1776976913521,60.02,78022.77,0.0,-0.9944,1e-05,0.79267]
[1776976913542,60.02,78022.77,0.0,-0.9944,1e-05,0.79267]
[1776976913675,60.02,78022.77,0.0,-0.9944,1e-05,0.79267]
[1776976913645,60.02,78022.86,0.0,-0.9944,1e-05,0.79273]
[1776976913775,60.02,78022.86,0.0,-0.9944,1e-05,0.79273]
[1776976913783,60.02,78022.86,0.0,-0.9944,1e-05,0.79273]
[1776976913879,60.02,78022.86,0.0,-0.9944,1e-05,0.79273]
[1776976914652,60.02,78022.7,0.0,-0.9944,1e-05,0.79262]
[1776976916023,60.02,78022.81,0.0,-0.9944,1e-05,0.79269]
[1776976916665,60.02,78022.69,0.0,-0.9944,1e-05,0.79261]
[1776976916831,60.02,78022.69,0.0,-0.9944,1e-05,0.79261]
[1776976917019,60.02,78022.69,0.0,-0.9944,1e-05,0.79261]
[1776976917273,60.02,78022.69,0.0,-0.9944,1e-05,0.79261]
[1776976917282,60.02,78022.69,0.0,-0.9944,1e-05,0.79261]
[1776976917519,60.02,78022.69,0.0,-0.9944,1e-05,0.79261]
[1776976917673,60.02,78022.9,0.0,-0.99439,1e-05,0.79276]
[1776976917770,60.02,78022.9,0.0,-0.99439,1e-05,0.79276]
[1776976918679,60.02,78022.92,0.0,-0.99439,1e-05,0.79277]
[1776976920694,60.02,78024.17,0.0,-0.99439,1e-05,0.79363]
[1776976921692,60.02,78024.17,0.0,-0.99439,1e-05,0.79363]
[1776976921701,60.02,78026.92,0.0,-0.99437,1e-05,0.79552]
[1776976922708,60.02,78030.49,0.0,-0.99435,1e-05,0.79798]
[1776976925729,60.02,78031.57,0.0,-0.99435,1e-05,0.79873]
[1776976927743,60.02,78032.96,0.0,-0.99434,1e-05,0.79969]
[1776976932285,60.02,78033.73,0.0,-0.99434,1e-05,0.80022]
[1776976933581,60.02,78036.47,0.0,-0.99432,1e-05,0.80212]
[1776976934792,60.02,78035.36,0.0,-0.99433,1e-05,0.80135]
[1776976937530,60.02,78035.93,0.0,-0.99432,1e-05,0.80174]
[1776976939828,60.02,78034.41,0.0,-0.99433,1e-05,0.80069]
[1776976941842,60.02,78023.07,0.0,-0.99439,1e-05,0.79287]
[1776976942849,60.02,78020.92,0.0,-0.99441,1e-05,0.7914]
[1776976947884,60.02,78021.04,0.0,-0.9944,1e-05,0.79148]
[1776976951933,60.02,78021.27,0.0,-0.9944,1e-05,0.79164]
[1776976952329,60.02,78021.89,0.0,-0.99441,1e-05,0.79065]
[1776976952924,60.02,78036.51,0.0,-0.99433,1e-05,0.80072]
[1776976953931,60.02,78036.85,0.0,-0.99433,1e-05,0.80096]
[1776976955946,60.02,78037.71,0.0,-0.99432,1e-05,0.80156]
[1776976956044,60.02,78039.76,0.0,-0.99431,1e-05,0.80298]
[1776976957039,60.02,78039.76,0.0,-0.99431,1e-05,0.80298]
[1776976961265,60.02,78039.99,0.0,-0.99431,1e-05,0.80314]
[1776976961611,60.02,78039.99,0.0,-0.99431,1e-05,0.80314]
[1776976961833,60.02,78040.96,0.0,-0.99431,1e-05,0.80381]
[1776976962857,60.02,78040.96,0.0,-0.99431,1e-05,0.80381]
[1776976963006,60.02,78040.96,0.0,-0.99431,1e-05,0.80381]
[1776976962211,60.02,78058.08,0.0,-0.99421,1e-05,0.81578]
[1776976963373,60.02,78073.27,0.0,-0.99413,1e-05,0.82652]
[1776976964022,60.02,78069.18,0.0,-0.99415,1e-05,0.82361]
[1776976965323,60.02,78069.18,0.0,-0.99415,1e-05,0.82361]
[1776976965326,60.02,78064.65,0.0,-0.99418,1e-05,0.82041]
[1776976967531,60.02,78063.45,0.0,-0.99418,1e-05,0.81956]
[1776976967551,60.02,78062.65,0.0,-0.99419,1e-05,0.81899]
[1776976969247,60.02,78063.92,0.0,-0.99418,1e-05,0.81989]
[1776976969273,60.02,78063.92,0.0,-0.99418,1e-05,0.81989]
[1776976971076,60.02,78054.52,0.0,-0.99423,1e-05,0.81328]
[1776976972081,60.02,78047.12,0.0,-0.99427,1e-05,0.8081]
[1776976973088,60.02,78046.42,0.0,-0.99428,1e-05,0.80761]
[1776976978126,60.02,78046.91,0.0,-0.99427,1e-05,0.80795]
[1776976980140,60.02,78051.15,0.0,-0.99425,1e-05,0.81091]
[1776976985455,60.02,78050.96,0.0,-0.99425,1e-05,0.81078]
[1776976985521,60.02,78050.96,0.0,-0.99425,1e-05,0.81078]
[1776976985569,60.02,78050.96,0.0,-0.99425,1e-05,0.81078]
[1776976985773,60.02,78050.96,0.0,-0.99425,1e-05,0.81078]
[1776976987715,60.02,78051.36,0.0,-0.99425,1e-05,0.81106]
[1776976987774,60.02,78051.36,0.0,-0.99425,1e-05,0.81106]
[1776976987844,60.02,78051.36,0.0,-0.99425,1e-05,0.81106]
[1776976987813,60.02,78051.42,0.0,-0.99425,1e-05,0.8111]
[1776976988025,60.02,78051.42,0.0,-0.99425,1e-05,0.8111]
[1776976988196,60.02,78050.31,0.0,-0.99426,1e-05,0.81033]
[1776976993814,60.02,78052.23,0.0,-0.99425,1e-05,0.81167]
[1776976993849,60.02,78052.23,0.0,-0.99425,1e-05,0.81167]
[1776976994039,60.02,78053.7,0.0,-0.99424,1e-05,0.8127]
[1776976994629,60.02,78053.7,0.0,-0.99424,1e-05,0.8127]
[1776976994638,60.02,78053.7,0.0,-0.99424,1e-05,0.8127]
[1776976994773,60.02,78053.7,0.0,-0.99424,1e-05,0.8127]
[1776976994840,60.02,78052.53,0.0,-0.99424,1e-05,0.81188]
[1776976998268,60.02,78049.95,0.0,-0.99426,1e-05,0.81008]
[1776977001289,60.02,78045.48,0.0,-0.99428,1e-05,0.80696]
[1776977003310,60.02,78044.17,0.0,-0.99429,1e-05,0.80604]
[1776977003556,60.02,78044.17,0.0,-0.99429,1e-05,0.80604]
[1776977003641,60.02,78044.17,0.0,-0.99429,1e-05,0.80604]
[1776977003805,60.02,78044.17,0.0,-0.99429,1e-05,0.80604]
[1776977003884,60.02,78044.17,0.0,-0.99429,1e-05,0.80604]
[1776977003862,60.02,78047.21,0.0,-0.99427,1e-05,0.80816]
[1776977004357,60.02,78047.21,0.0,-0.99427,1e-05,0.80816]
[1776977004389,60.02,78056.72,0.0,-0.99422,1e-05,0.81482]
[1776977005331,60.02,78058.71,0.0,-0.99421,1e-05,0.81622]
[1776977006530,60.02,78058.71,0.0,-0.99421,1e-05,0.81622]
[1776977006610,60.02,78058.71,0.0,-0.99421,1e-05,0.81622]
[1776977006793,60.02,78058.71,0.0,-0.99421,1e-05,0.81622]
[1776977006919,60.02,78058.71,0.0,-0.99421,1e-05,0.81622]
[1776977006881,60.02,78058.55,0.0,-0.99421,1e-05,0.81611]
[1776977007186,60.02,78058.55,0.0,-0.99421,1e-05,0.81611]
[1776977007316,60.02,78058.55,0.0,-0.99421,1e-05,0.81611]
[1776977007405,60.02,78058.55,0.0,-0.99421,1e-05,0.81611]
[1776977007616,60.02,78058.55,0.0,-0.99421,1e-05,0.81611]
[1776977007686,60.02,78058.88,0.0,-0.99421,1e-05,0.81634]
[1776977008102,60.02,78058.88,0.0,-0.99421,1e-05,0.81634]
[1776977010953,60.02,78060.72,0.0,-0.9942,1e-05,0.81763]
[1776977010973,60.02,78060.72,0.0,-0.9942,1e-05,0.81763]
[1776977011024,60.02,78060.72,0.0,-0.9942,1e-05,0.81763]
[1776977015403,60.02,78074.53,0.0,-0.99413,1e-05,0.82596]
[1776977016410,60.02,78072.08,0.0,-0.99414,1e-05,0.82422]
[1776977017417,60.02,78072.15,0.0,-0.99414,1e-05,0.82427]
[1776977021445,60.02,78069.21,0.0,-0.99416,1e-05,0.82219]
[1776977023459,60.02,78049.21,0.0,-0.99427,1e-05,0.80813]
[1776977025473,60.02,78048.02,0.0,-0.99428,1e-05,0.8073]
[1776977026504,60.02,78040.43,0.0,-0.99432,1e-05,0.80202]
[1776977027494,60.02,78035.37,0.0,-0.99435,1e-05,0.79852]
[1776977028502,60.02,78034.03,0.0,-0.99435,1e-05,0.79759]
[1776977031174,60.02,78034.09,0.0,-0.99435,1e-05,0.79763]
[1776977031256,60.02,78034.09,0.0,-0.99435,1e-05,0.79763]
[1776977031273,60.02,78034.09,0.0,-0.99435,1e-05,0.79763]
[1776977031504,60.02,78034.09,0.0,-0.99435,1e-05,0.79763]
[1776977031520,60.02,78034.09,0.0,-0.99435,1e-05,0.79763]
[1776977031558,60.02,78034.09,0.0,-0.99435,1e-05,0.79763]
[1776977031764,60.02,78034.09,0.0,-0.99435,1e-05,0.79763]
[1776977031770,60.02,78034.09,0.0,-0.99435,1e-05,0.79763]
[1776977031896,60.02,78034.09,0.0,-0.99435,1e-05,0.79763]
[1776977031865,60.02,78033.78,0.0,-0.99436,1e-05,0.79742]
[1776977032021,60.02,78033.78,0.0,-0.99436,1e-05,0.79742]
[1776977032026,60.02,78033.78,0.0,-0.99436,1e-05,0.79742]
[1776977032270,60.02,78033.78,0.0,-0.99436,1e-05,0.79742]
[1776977032532,60.02,78033.4,0.0,-0.99436,1e-05,0.79716]
[1776977037567,60.02,78031.11,0.0,-0.99437,1e-05,0.79558]
[1776977039410,60.02,78031.26,0.0,-0.99437,1e-05,0.79568]
[1776977039521,60.02,78031.26,0.0,-0.99437,1e-05,0.79568]
[1776977039529,60.02,78031.26,0.0,-0.99437,1e-05,0.79568]
[1776977039586,60.02,78031.26,0.0,-0.99437,1e-05,0.79568]
[1776977039690,60.02,78031.26,0.0,-0.99437,1e-05,0.79568]
[1776977039771,60.02,78031.26,0.0,-0.99437,1e-05,0.79568]
[1776977039918,60.02,78031.26,0.0,-0.99437,1e-05,0.79568]
[1776977039872,60.02,78030.99,0.0,-0.99437,1e-05,0.7955]
[1776977040026,60.02,78030.99,0.0,-0.99437,1e-05,0.7955]
[1776977040040,60.02,78030.99,0.0,-0.99437,1e-05,0.7955]
[1776977040227,60.02,78030.99,0.0,-0.99437,1e-05,0.7955]
[1776977040270,60.02,78030.99,0.0,-0.99437,1e-05,0.7955]
[1776977040486,60.02,78030.99,0.0,-0.99437,1e-05,0.7955]
[1776977040521,60.02,78030.99,0.0,-0.99437,1e-05,0.7955]
[1776977040669,60.02,78030.99,0.0,-0.99437,1e-05,0.7955]
[1776977040698,60.02,78030.99,0.0,-0.99437,1e-05,0.7955]
[1776977040770,60.02,78030.99,0.0,-0.99437,1e-05,0.7955]
[1776977040871,60.02,78029.17,0.0,-0.99438,1e-05,0.79424]
[1776977041100,60.02,78029.17,0.0,-0.99438,1e-05,0.79424]
[1776977041233,60.02,78029.17,0.0,-0.99438,1e-05,0.79424]
[1776977041255,60.02,78029.17,0.0,-0.99438,1e-05,0.79424]
[1776977041271,60.02,78029.17,0.0,-0.99438,1e-05,0.79424]
[1776977041580,60.02,78029.17,0.0,-0.99438,1e-05,0.79424]
[1776977041769,60.02,78029.17,0.0,-0.99438,1e-05,0.79424]
[1776977041883,60.02,78029.17,0.0,-0.99438,1e-05,0.79424]
[1776977041941,60.02,78028.11,0.0,-0.99439,1e-05,0.79351]
[1776977042021,60.02,78028.11,0.0,-0.99439,1e-05,0.79351]
[1776977042034,60.02,78028.11,0.0,-0.99439,1e-05,0.79351]
[1776977042272,60.02,78028.11,0.0,-0.99439,1e-05,0.79351]
[1776977042282,60.02,78028.11,0.0,-0.99439,1e-05,0.79351]
[1776977042519,60.02,78028.11,0.0,-0.99439,1e-05,0.79351]
[1776977042526,60.02,78028.11,0.0,-0.99439,1e-05,0.79351]
[1776977042770,60.02,78028.11,0.0,-0.99439,1e-05,0.79351]
[1776977047639,60.02,78015.72,0.0,-0.99445,1e-05,0.78504]
[1776977048646,60.02,78008.97,0.0,-0.99449,1e-05,0.78045]
[1776977051093,60.02,78009.13,0.0,-0.99449,1e-05,0.78056]
[1776977051099,60.02,78009.13,0.0,-0.99449,1e-05,0.78056]
[1776977051213,60.02,78009.13,0.0,-0.99449,1e-05,0.78056]
[1776977051344,60.02,78009.13,0.0,-0.99449,1e-05,0.78056]
[1776977051448,60.02,78009.13,0.0,-0.99449,1e-05,0.78056]
[1776977051529,60.02,78009.13,0.0,-0.99449,1e-05,0.78056]
[1776977051545,60.02,78009.13,0.0,-0.99449,1e-05,0.78056]
[1776977051654,60.02,78009.13,0.0,-0.99449,1e-05,0.78056]
[1776977051765,60.02,78009.13,0.0,-0.99449,1e-05,0.78056]
[1776977051890,60.02,78009.13,0.0,-0.99449,1e-05,0.78056]
[1776977051960,60.02,78008.41,0.0,-0.99449,1e-05,0.78007]
[1776977052530,60.02,78008.41,0.0,-0.99449,1e-05,0.78007]
[1776977052537,60.02,78008.41,0.0,-0.99449,1e-05,0.78007]
[1776977052680,60.02,78008.41,0.0,-0.99449,1e-05,0.78007]
[1776977052773,60.02,78008.41,0.0,-0.99449,1e-05,0.78007]
[1776977053026,60.02,78008.18,0.0,-0.99449,1e-05,0.77991]
[1776977053213,60.02,78008.18,0.0,-0.99449,1e-05,0.77991]
[1776977053271,60.02,78008.18,0.0,-0.99449,1e-05,0.77991]
[1776977053340,60.02,78008.18,0.0,-0.99449,1e-05,0.77991]
[1776977053480,60.02,78008.18,0.0,-0.99449,1e-05,0.77991]
[1776977053525,60.02,78008.18,0.0,-0.99449,1e-05,0.77991]
[1776977053619,60.02,78008.18,0.0,-0.99449,1e-05,0.77991]
[1776977053776,60.02,78008.18,0.0,-0.99449,1e-05,0.77991]
[1776977054019,60.02,78007.95,0.0,-0.99449,1e-05,0.77976]
[1776977054026,60.02,78007.95,0.0,-0.99449,1e-05,0.77976]
[1776977057523,60.02,78006.84,0.0,-0.9945,1e-05,0.77901]
[1776977057776,60.02,78006.84,0.0,-0.9945,1e-05,0.77901]
[1776977057822,60.02,78002.93,0.0,-0.99452,1e-05,0.77636]
[1776977058082,60.02,78002.93,0.0,-0.99452,1e-05,0.77636]
[1776977058432,60.02,78002.93,0.0,-0.99452,1e-05,0.77636]
[1776977058523,60.02,78002.93,0.0,-0.99452,1e-05,0.77636]
[1776977058663,60.02,78002.93,0.0,-0.99452,1e-05,0.77636]
[1776977058881,60.02,78002.93,0.0,-0.99452,1e-05,0.77636]
[1776977058893,60.02,77999.53,0.0,-0.99454,1e-05,0.77407]
[1776977059009,60.02,77999.53,0.0,-0.99454,1e-05,0.77407]
[1776977059024,60.02,77999.53,0.0,-0.99454,1e-05,0.77407]
[1776977059118,60.02,77999.53,0.0,-0.99454,1e-05,0.77407]
[1776977059268,60.02,77999.53,0.0,-0.99454,1e-05,0.77407]
[1776977059491,60.02,77999.53,0.0,-0.99454,1e-05,0.77407]
[1776977059522,60.02,77999.53,0.0,-0.99454,1e-05,0.77407]
[1776977059659,60.02,77999.53,0.0,-0.99454,1e-05,0.77407]
[1776977059811,60.02,77999.53,0.0,-0.99454,1e-05,0.77407]
[1776977059994,60.02,77997.78,0.0,-0.99455,1e-05,0.7729]
[1776977060026,60.02,77997.78,0.0,-0.99455,1e-05,0.7729]
[1776977060170,60.02,77997.78,0.0,-0.99455,1e-05,0.7729]
[1776977060176,60.02,77997.78,0.0,-0.99455,1e-05,0.7729]
[1776977060273,60.02,77997.78,0.0,-0.99455,1e-05,0.7729]
[1776977060284,60.02,77997.78,0.0,-0.99455,1e-05,0.7729]
[1776977060435,60.02,77997.78,0.0,-0.99455,1e-05,0.7729]
[1776977060521,60.02,77997.78,0.0,-0.99455,1e-05,0.7729]
[1776977060747,60.02,77997.78,0.0,-0.99455,1e-05,0.7729]
[1776977060769,60.02,77997.78,0.0,-0.99455,1e-05,0.7729]
[1776977060870,60.02,77995.57,0.0,-0.99456,1e-05,0.77141]
[1776977061025,60.02,77995.57,0.0,-0.99456,1e-05,0.77141]
[1776977061198,60.02,77995.57,0.0,-0.99456,1e-05,0.77141]
[1776977061254,60.02,77995.57,0.0,-0.99456,1e-05,0.77141]
[1776977061270,60.02,77995.57,0.0,-0.99456,1e-05,0.77141]
[1776977061528,60.02,77995.57,0.0,-0.99456,1e-05,0.77141]
[1776977061695,60.02,77995.57,0.0,-0.99456,1e-05,0.77141]
[1776977061771,60.02,77995.57,0.0,-0.99456,1e-05,0.77141]
[1776977061944,60.02,77995.57,0.0,-0.99456,1e-05,0.77141]
[1776977061797,60.02,77994.32,0.0,-0.99457,1e-05,0.77057]
[1776977062019,60.02,77994.32,0.0,-0.99457,1e-05,0.77057]
[1776977062273,60.02,77994.32,0.0,-0.99457,1e-05,0.77057]
[1776977062506,60.02,77994.32,0.0,-0.99457,1e-05,0.77057]
[1776977062555,60.02,77994.32,0.0,-0.99457,1e-05,0.77057]
[1776977062753,60.02,77994.32,0.0,-0.99457,1e-05,0.77057]
[1776977062771,60.02,77994.32,0.0,-0.99457,1e-05,0.77057]
[1776977062871,60.02,77993.77,0.0,-0.99457,1e-05,0.7702]
[1776977063001,60.02,77993.77,0.0,-0.99457,1e-05,0.7702]
[1776977063021,60.02,77993.77,0.0,-0.99457,1e-05,0.7702]
[1776977063131,60.02,77993.77,0.0,-0.99457,1e-05,0.7702]
[1776977063273,60.02,77993.77,0.0,-0.99457,1e-05,0.7702]
[1776977063281,60.02,77993.77,0.0,-0.99457,1e-05,0.7702]
[1776977065520,60.02,77992.75,0.0,-0.99457,1e-05,0.76952]
[1776977065771,60.02,77992.75,0.0,-0.99457,1e-05,0.76952]
[1776977065917,60.02,77992.75,0.0,-0.99457,1e-05,0.76952]
[1776977066020,60.02,77992.35,0.0,-0.99458,1e-05,0.76925]
[1776977066101,60.02,77992.35,0.0,-0.99458,1e-05,0.76925]
[1776977066285,60.02,77992.35,0.0,-0.99458,1e-05,0.76925]
[1776977066535,60.02,77992.35,0.0,-0.99458,1e-05,0.76925]
[1776977066776,60.02,77992.35,0.0,-0.99458,1e-05,0.76925]
[1776977067022,60.02,77992.35,0.0,-0.99458,1e-05,0.76925]
[1776977067779,60.02,77983.24,0.0,-0.99462,1e-05,0.76317]
[1776977068787,60.02,77980.27,0.0,-0.99464,1e-05,0.7612]
[1776977069902,60.02,77980.27,0.0,-0.99464,1e-05,0.7612]
[1776977070020,60.02,77979.21,0.0,-0.99464,1e-05,0.76049]
[1776977070056,60.02,77979.21,0.0,-0.99464,1e-05,0.76049]
[1776977070269,60.02,77979.21,0.0,-0.99464,1e-05,0.76049]
[1776977070800,60.02,77978.88,0.0,-0.99465,1e-05,0.76027]
[1776977071807,60.02,77980.73,0.0,-0.99465,1e-05,0.76013]
[1776977074673,60.02,77981.66,0.0,-0.99464,1e-05,0.76075]
[1776977074771,60.02,77981.66,0.0,-0.99464,1e-05,0.76075]
[1776977074778,60.02,77981.66,0.0,-0.99464,1e-05,0.76075]
[1776977074828,60.02,77984.9,0.0,-0.99462,1e-05,0.7629]
[1776977075020,60.02,77984.9,0.0,-0.99462,1e-05,0.7629]
[1776977075835,60.02,77988.88,0.0,-0.9946,1e-05,0.76555]
[1776977076842,60.02,77986.72,0.0,-0.99462,1e-05,0.76411]
[1776977077849,60.02,77984.67,0.0,-0.99463,1e-05,0.76275]
[1776977078248,60.02,77984.67,0.0,-0.99463,1e-05,0.76275]
[1776977078255,60.02,77984.67,0.0,-0.99463,1e-05,0.76275]
[1776977078269,60.02,77984.67,0.0,-0.99463,1e-05,0.76275]
[1776977078449,60.02,77984.67,0.0,-0.99463,1e-05,0.76275]
[1776977078524,60.02,77984.67,0.0,-0.99463,1e-05,0.76275]
[1776977078856,60.02,77986.07,0.0,-0.99462,1e-05,0.76368]
[1776977083891,60.02,77985.0,0.0,-0.99462,1e-05,0.76297]
[1776977085745,60.02,77985.17,0.0,-0.99462,1e-05,0.76308]
[1776977085751,60.02,77985.17,0.0,-0.99462,1e-05,0.76308]
[1776977085770,60.02,77985.17,0.0,-0.99462,1e-05,0.76308]
[1776977085892,60.02,77985.17,0.0,-0.99462,1e-05,0.76308]
[1776977085905,60.02,77984.18,0.0,-0.99463,1e-05,0.76242]
[1776977086024,60.02,77984.18,0.0,-0.99463,1e-05,0.76242]
[1776977086270,60.02,77984.18,0.0,-0.99463,1e-05,0.76242]
[1776977086292,60.02,77984.18,0.0,-0.99463,1e-05,0.76242]
[1776977086518,60.02,77984.18,0.0,-0.99463,1e-05,0.76242]
[1776977086546,60.02,77984.18,0.0,-0.99463,1e-05,0.76242]
[1776977086713,60.02,77984.18,0.0,-0.99463,1e-05,0.76242]
[1776977086774,60.02,77984.18,0.0,-0.99463,1e-05,0.76242]
[1776977086854,60.02,77984.18,0.0,-0.99463,1e-05,0.76242]
[1776977086912,60.02,77984.68,0.0,-0.99463,1e-05,0.76276]
[1776977087020,60.02,77984.68,0.0,-0.99463,1e-05,0.76276]
[1776977087120,60.02,77984.68,0.0,-0.99463,1e-05,0.76276]
[1776977087150,60.02,77984.68,0.0,-0.99463,1e-05,0.76276]
[1776977087262,60.02,77984.68,0.0,-0.99463,1e-05,0.76276]
[1776977087921,60.02,77996.82,0.0,-0.99456,1e-05,0.77087]
[1776977088926,60.02,78001.32,0.0,-0.99454,1e-05,0.77389]
[1776977090464,60.02,78002.27,0.0,-0.99453,1e-05,0.77453]
[1776977091148,60.02,78003.67,0.0,-0.99453,1e-05,0.77548]
[1776977091156,60.02,78003.67,0.0,-0.99453,1e-05,0.77548]
[1776977091258,60.02,78003.67,0.0,-0.99453,1e-05,0.77548]
[1776977091376,60.02,78003.67,0.0,-0.99453,1e-05,0.77548]
[1776977091504,60.02,78003.67,0.0,-0.99453,1e-05,0.77548]
[1776977091951,60.02,78003.67,0.0,-0.99453,1e-05,0.77548]
[1776977091953,60.02,78003.71,0.0,-0.99453,1e-05,0.7755]
[1776977092058,60.02,78003.71,0.0,-0.99453,1e-05,0.7755]
[1776977092273,60.02,78003.71,0.0,-0.99453,1e-05,0.7755]
[1776977092281,60.02,78003.71,0.0,-0.99453,1e-05,0.7755]
[1776977092519,60.02,78003.71,0.0,-0.99453,1e-05,0.7755]
[1776977092526,60.02,78003.71,0.0,-0.99453,1e-05,0.7755]
[1776977092769,60.02,78003.71,0.0,-0.99453,1e-05,0.7755]
[1776977092776,60.02,78003.71,0.0,-0.99453,1e-05,0.7755]
[1776977092824,60.02,78003.71,0.0,-0.99453,1e-05,0.7755]
[1776977092937,60.02,78003.71,0.0,-0.99453,1e-05,0.7755]
[1776977092954,60.02,78004.01,0.0,-0.99452,1e-05,0.7757]
[1776977093021,60.02,78004.01,0.0,-0.99452,1e-05,0.7757]
[1776977093228,60.02,78004.01,0.0,-0.99452,1e-05,0.7757]
[1776977093270,60.02,78004.01,0.0,-0.99452,1e-05,0.7757]
[1776977093521,60.02,78004.01,0.0,-0.99452,1e-05,0.7757]
[1776977093674,60.02,78004.01,0.0,-0.99452,1e-05,0.7757]
[1776977093769,60.02,78004.01,0.0,-0.99452,1e-05,0.7757]
[1776977093810,60.02,78004.01,0.0,-0.99452,1e-05,0.7757]
[1776977094019,60.02,78003.8,0.0,-0.99453,1e-05,0.77556]
[1776977094026,60.02,78003.8,0.0,-0.99453,1e-05,0.77556]
[1776977094148,60.02,78003.8,0.0,-0.99453,1e-05,0.77556]
[1776977094269,60.02,78003.8,0.0,-0.99453,1e-05,0.77556]
[1776977094274,60.02,78003.8,0.0,-0.99453,1e-05,0.77556]
[1776977094519,60.02,78003.8,0.0,-0.99453,1e-05,0.77556]
[1776977094770,60.02,78003.8,0.0,-0.99453,1e-05,0.77556]
[1776977094968,60.02,78005.89,0.0,-0.99451,1e-05,0.77697]
[1776977095481,60.02,78005.89,0.0,-0.99451,1e-05,0.77697]
[1776977095520,60.02,78005.89,0.0,-0.99451,1e-05,0.77697]
[1776977095769,60.02,78005.89,0.0,-0.99451,1e-05,0.77697]
[1776977095775,60.02,78005.89,0.0,-0.99451,1e-05,0.77697]
[1776977095975,60.02,78007.24,0.0,-0.99451,1e-05,0.77789]
[1776977096021,60.02,78007.24,0.0,-0.99451,1e-05,0.77789]
[1776977096033,60.02,78007.24,0.0,-0.99451,1e-05,0.77789]
[1776977096269,60.02,78007.24,0.0,-0.99451,1e-05,0.77789]
[1776977096275,60.02,78007.24,0.0,-0.99451,1e-05,0.77789]
[1776977096519,60.02,78007.24,0.0,-0.99451,1e-05,0.77789]
[1776977096525,60.02,78007.24,0.0,-0.99451,1e-05,0.77789]
[1776977096771,60.02,78007.24,0.0,-0.99451,1e-05,0.77789]
[1776977096777,60.02,78007.24,0.0,-0.99451,1e-05,0.77789]
[1776977096982,60.02,78006.68,0.0,-0.99451,1e-05,0.77751]
[1776977097273,60.02,78006.68,0.0,-0.99451,1e-05,0.77751]
[1776977097989,60.02,78005.65,0.0,-0.99452,1e-05,0.77681]
[1776977099746,60.02,78005.78,0.0,-0.99452,1e-05,0.7769]
[1776977099771,60.02,78005.78,0.0,-0.99452,1e-05,0.7769]
[1776977101010,60.02,78016.5,0.0,-0.99446,1e-05,0.78417]
[1776977103276,60.02,78015.85,0.0,-0.99446,1e-05,0.78373]
[1776977104031,60.02,78015.88,0.0,-0.99446,1e-05,0.78375]
[1776977105038,60.02,78016.97,0.0,-0.99446,1e-05,0.78449]
[1776977107052,60.02,78019.16,0.0,-0.99444,1e-05,0.78598]
[1776977108059,60.02,78020.89,0.0,-0.99443,1e-05,0.78716]
[1776977109270,60.02,78020.89,0.0,-0.99443,1e-05,0.78716]
[1776977109306,60.02,78021.79,0.0,-0.99443,1e-05,0.78778]
[1776977110074,60.02,78026.62,0.0,-0.9944,1e-05,0.79108]
[1776977111081,60.02,78030.31,0.0,-0.99438,1e-05,0.79361]
[1776977113034,60.02,78030.31,0.0,-0.99438,1e-05,0.79361]
[1776977113095,60.02,78036.13,0.0,-0.99435,1e-05,0.79762]
[1776977114862,60.02,78041.15,0.0,-0.99433,1e-05,0.8011]
[1776977116116,60.02,78043.65,0.0,-0.99431,1e-05,0.80283]
[1776977117124,60.02,78042.7,0.0,-0.99432,1e-05,0.80217]
[1776977118130,60.02,78040.32,0.0,-0.99433,1e-05,0.80052]
[1776977120144,60.02,78046.01,0.0,-0.9943,1e-05,0.80447]
[1776977121151,60.02,78044.35,0.0,-0.99431,1e-05,0.80332]
[1776977123164,60.02,78043.33,0.0,-0.99431,1e-05,0.80261]
[1776977128200,60.02,78042.26,0.0,-0.99432,1e-05,0.80187]
[1776977130214,60.02,78036.78,0.0,-0.99435,1e-05,0.79807]
[1776977131221,60.02,78034.92,0.0,-0.99437,1e-05,0.79537]
[1776977133235,60.02,78033.97,0.0,-0.99437,1e-05,0.79472]
[1776977138270,60.02,78033.22,0.0,-0.99438,1e-05,0.7942]
[1776977139277,60.02,78034.2,0.0,-0.99437,1e-05,0.79488]
[1776977140284,60.02,78031.1,0.0,-0.99439,1e-05,0.79275]
[1776977143305,60.02,78036.7,0.0,-0.99436,1e-05,0.7966]
[1776977144312,60.02,78040.99,0.0,-0.99434,1e-05,0.79957]
[1776977145319,60.02,78044.76,0.0,-0.99432,1e-05,0.80218]
[1776977146326,60.02,78041.1,0.0,-0.99434,1e-05,0.79964]
[1776977147334,60.02,78043.37,0.0,-0.99432,1e-05,0.80121]
[1776977148339,60.02,78045.11,0.0,-0.99431,1e-05,0.80242]
[1776977150354,60.02,78043.47,0.0,-0.99432,1e-05,0.80128]
[1776977151361,60.02,78042.26,0.0,-0.99433,1e-05,0.80044]
[1776977152368,60.02,78037.71,0.0,-0.99435,1e-05,0.7973]
[1776977153176,60.02,78037.71,0.0,-0.99435,1e-05,0.7973]
[1776977153376,60.02,78028.78,0.0,-0.9944,1e-05,0.79115]
[1776977154382,60.02,78026.4,0.0,-0.99442,1e-05,0.78952]
[1776977158339,60.02,78026.91,0.0,-0.99441,1e-05,0.78987]
[1776977158410,60.02,78024.66,0.0,-0.99442,1e-05,0.78833]
[1776977159417,60.02,78021.41,0.0,-0.99444,1e-05,0.78611]
[1776977161442,60.02,78020.07,0.0,-0.99445,1e-05,0.7852]
[1776977166477,60.02,78020.43,0.0,-0.99445,1e-05,0.78544]
[1776977170505,60.02,78019.58,0.0,-0.99445,1e-05,0.78487]
[1776977172519,60.02,78022.05,0.0,-0.99444,1e-05,0.78655]
[1776977176547,60.02,78020.47,0.0,-0.99445,1e-05,0.78547]
[1776977181582,60.02,78019.79,0.0,-0.99445,1e-05,0.78501]
[1776977183596,60.02,78017.5,0.0,-0.99446,1e-05,0.78345]
[1776977185610,60.02,78020.05,0.0,-0.99445,1e-05,0.78519]
[1776977190645,60.02,78020.36,0.0,-0.99445,1e-05,0.7854]
[1776977193666,60.02,78018.89,0.0,-0.99446,1e-05,0.783]
[1776977195680,60.02,78017.5,0.0,-0.99447,1e-05,0.78205]
[1776977196687,60.02,78016.45,0.0,-0.99448,1e-05,0.78134]
[1776977201722,60.02,78015.8,0.0,-0.99448,1e-05,0.7809]
[1776977205056,60.02,78015.64,0.0,-0.99448,1e-05,0.78079]
[1776977204743,60.02,78010.44,0.0,-0.99451,1e-05,0.77727]
[1776977205750,60.02,77990.54,0.0,-0.99461,1e-05,0.76391]
[1776977206775,60.02,77990.54,0.0,-0.99461,1e-05,0.76391]
[1776977206876,60.02,77987.31,0.0,-0.99463,1e-05,0.76176]
[1776977208772,60.02,77985.98,0.0,-0.99464,1e-05,0.76088]
[1776977209713,60.02,77985.98,0.0,-0.99464,1e-05,0.76088]
[1776977209784,60.02,78005.73,0.0,-0.99453,1e-05,0.77409]
[1776977210198,60.02,78005.73,0.0,-0.99453,1e-05,0.77409]
[1776977210253,60.02,78005.73,0.0,-0.99453,1e-05,0.77409]
[1776977210795,60.02,78007.97,0.0,-0.99452,1e-05,0.7756]
[1776977211801,60.02,78001.14,0.0,-0.99456,1e-05,0.771]
[1776977213276,60.02,78000.82,0.0,-0.99456,1e-05,0.77079]
[1776977213816,60.02,77999.25,0.0,-0.99457,1e-05,0.76973]
[1776977216839,60.02,77996.09,0.0,-0.99459,1e-05,0.76762]
[1776977217846,60.02,77994.8,0.0,-0.99459,1e-05,0.76676]
[1776977219275,60.02,77994.81,0.0,-0.99459,1e-05,0.76676]
[1776977219528,60.02,77994.81,0.0,-0.99459,1e-05,0.76676]
[1776977221874,60.02,77995.72,0.0,-0.99459,1e-05,0.76737]
[1776977223271,60.02,77996.3,0.0,-0.99458,1e-05,0.76776]
[1776977227273,60.02,77996.31,0.0,-0.99458,1e-05,0.76776]
[1776977229930,60.02,77994.55,0.0,-0.99459,1e-05,0.76659]
[1776977230899,60.02,77994.55,0.0,-0.99459,1e-05,0.76659]
[1776977231944,60.02,77987.16,0.0,-0.99463,1e-05,0.76166]
[1776977233958,60.02,77971.28,0.0,-0.99471,1e-05,0.75117]
[1776977234965,60.02,77966.23,0.0,-0.99474,1e-05,0.74786]
[1776977237427,60.02,77966.23,0.0,-0.99474,1e-05,0.74786]
[1776977237986,60.02,77966.21,0.0,-0.99474,1e-05,0.74785]
[1776977239530,60.02,77965.88,0.0,-0.99474,1e-05,0.74763]
[1776977239920,60.02,77965.88,0.0,-0.99474,1e-05,0.74763]
[1776977240024,60.02,77965.88,0.0,-0.99474,1e-05,0.74763]
[1776977240124,60.02,77964.69,0.0,-0.99475,1e-05,0.74685]
[1776977241008,60.02,77968.87,0.0,-0.99473,1e-05,0.74959]
[1776977245091,60.02,77970.41,0.0,-0.99472,1e-05,0.7506]
[1776977245106,60.02,77970.41,0.0,-0.99472,1e-05,0.7506]
[1776977245222,60.02,77970.21,0.0,-0.99472,1e-05,0.75047]
[1776977245275,60.02,77970.21,0.0,-0.99472,1e-05,0.75047]
[1776977245379,60.02,77970.21,0.0,-0.99472,1e-05,0.75047]
[1776977245520,60.02,77970.21,0.0,-0.99472,1e-05,0.75047]
[1776977245773,60.02,77970.21,0.0,-0.99472,1e-05,0.75047]
[1776977245945,60.02,77970.21,0.0,-0.99472,1e-05,0.75047]
[1776977246022,60.02,77970.21,0.0,-0.99472,1e-05,0.75047]
[1776977246042,60.02,77970.21,0.0,-0.99472,1e-05,0.75047]
[1776977246043,60.02,77973.8,0.0,-0.9947,1e-05,0.75283]
[1776977246271,60.02,77973.8,0.0,-0.9947,1e-05,0.75283]
[1776977246280,60.02,77973.8,0.0,-0.9947,1e-05,0.75283]
[1776977246520,60.02,77973.8,0.0,-0.9947,1e-05,0.75283]
[1776977246717,60.02,77973.8,0.0,-0.9947,1e-05,0.75283]
[1776977246775,60.02,77973.8,0.0,-0.9947,1e-05,0.75283]
[1776977247050,60.02,77976.23,0.0,-0.99469,1e-05,0.75443]
[1776977248466,60.02,77976.22,0.0,-0.99469,1e-05,0.75442]
[1776977248520,60.02,77976.22,0.0,-0.99469,1e-05,0.75442]
[1776977248527,60.02,77976.22,0.0,-0.99469,1e-05,0.75442]
[1776977248770,60.02,77976.22,0.0,-0.99469,1e-05,0.75442]
[1776977249064,60.02,77976.09,0.0,-0.99469,1e-05,0.75434]
[1776977252085,60.02,77976.75,0.0,-0.9947,1e-05,0.75341]
[1776977255106,60.02,77971.95,0.0,-0.99472,1e-05,0.75026]
[1776977256113,60.02,77965.17,0.0,-0.99475,1e-05,0.74582]
[1776977257091,60.02,77965.17,0.0,-0.99475,1e-05,0.74582]
[1776977257097,60.02,77965.17,0.0,-0.99475,1e-05,0.74582]
[1776977257283,60.02,77966.18,0.0,-0.99475,1e-05,0.74648]
[1776977257377,60.02,77966.18,0.0,-0.99475,1e-05,0.74648]
[1776977257520,60.02,77966.18,0.0,-0.99475,1e-05,0.74648]
[1776977257612,60.02,77966.18,0.0,-0.99475,1e-05,0.74648]
[1776977257772,60.02,77966.18,0.0,-0.99475,1e-05,0.74648]
[1776977257782,60.02,77966.18,0.0,-0.99475,1e-05,0.74648]
[1776977257982,60.02,77966.18,0.0,-0.99475,1e-05,0.74648]
[1776977258026,60.02,77966.18,0.0,-0.99475,1e-05,0.74648]
[1776977258420,60.02,77965.64,0.0,-0.99475,1e-05,0.74612]
[1776977258516,60.02,77965.64,0.0,-0.99475,1e-05,0.74612]
[1776977258643,60.02,77965.64,0.0,-0.99475,1e-05,0.74612]
[1776977258770,60.02,77965.64,0.0,-0.99475,1e-05,0.74612]
[1776977258779,60.02,77965.64,0.0,-0.99475,1e-05,0.74612]
[1776977259020,60.02,77965.64,0.0,-0.99475,1e-05,0.74612]
[1776977259134,60.02,77965.65,0.0,-0.99475,1e-05,0.74613]
[1776977260141,60.02,77961.08,0.0,-0.99477,1e-05,0.74315]
[1776977262155,60.02,77957.59,0.0,-0.99479,1e-05,0.74088]
[1776977265442,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977265448,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977265519,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977265602,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977265719,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977265738,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977265769,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977265862,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977265905,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977265971,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266019,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266137,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266065,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266270,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266279,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266435,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266519,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266583,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266769,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266802,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977267006,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977267019,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977266210,60.02,77957.77,0.0,-0.99479,1e-05,0.741]
[1776977268196,60.02,77957.96,0.0,-0.99479,1e-05,0.74112]
[1776977279206,60.02,77957.52,0.0,-0.99479,1e-05,0.74083]
[1776977279270,60.02,77957.04,0.0,-0.9948,1e-05,0.74052]
[1776977279281,60.02,77957.04,0.0,-0.9948,1e-05,0.74052]
[1776977279526,60.02,77957.04,0.0,-0.9948,1e-05,0.74052]
[1776977280125,60.02,77957.04,0.0,-0.9948,1e-05,0.74052]
[1776977280221,60.02,77957.31,0.0,-0.99479,1e-05,0.7407]
[1776977280270,60.02,77957.31,0.0,-0.99479,1e-05,0.7407]
[1776977280371,60.02,77957.31,0.0,-0.99479,1e-05,0.7407]
[1776977284998,60.02,77956.52,0.0,-0.9948,1e-05,0.74019]
[1776977285005,60.02,77956.52,0.0,-0.9948,1e-05,0.74019]
[1776977285019,60.02,77956.52,0.0,-0.9948,1e-05,0.74019]
[1776977285150,60.02,77956.52,0.0,-0.9948,1e-05,0.74019]
[1776977285270,60.02,77958.48,0.0,-0.99479,1e-05,0.74146]
[1776977286319,60.02,77959.29,0.0,-0.99478,1e-05,0.74198]
[1776977286387,60.02,77959.29,0.0,-0.99478,1e-05,0.74198]
[1776977286522,60.02,77959.29,0.0,-0.99478,1e-05,0.74198]
[1776977286611,60.02,77959.96,0.0,-0.99478,1e-05,0.74242]
[1776977292865,60.02,77961.26,0.0,-0.99477,1e-05,0.74327]
[1776977293020,60.02,77961.26,0.0,-0.99477,1e-05,0.74327]
[1776977293149,60.02,77961.26,0.0,-0.99477,1e-05,0.74327]
[1776977293306,60.02,77962.01,0.0,-0.99477,1e-05,0.74376]
[1776977293378,60.02,77962.01,0.0,-0.99477,1e-05,0.74376]
[1776977293522,60.02,77962.01,0.0,-0.99477,1e-05,0.74376]
[1776977293532,60.02,77962.01,0.0,-0.99477,1e-05,0.74376]
[1776977293623,60.02,77970.34,0.0,-0.99473,1e-05,0.7492]
[1776977295187,60.02,77970.34,0.0,-0.99473,1e-05,0.7492]
[1776977295201,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977295271,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977295291,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977295459,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977295533,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977295597,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977295754,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977295775,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977295881,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977296022,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977296057,60.02,77972.6,0.0,-0.99472,1e-05,0.75068]
[1776977296123,60.02,77973.86,0.0,-0.99471,1e-05,0.75151]
[1776977296270,60.02,77973.86,0.0,-0.99471,1e-05,0.75151]
[1776977296308,60.02,77973.86,0.0,-0.99471,1e-05,0.75151]
[1776977296546,60.02,77973.86,0.0,-0.99471,1e-05,0.75151]
[1776977296700,60.02,77973.86,0.0,-0.99471,1e-05,0.75151]
[1776977296772,60.02,77973.86,0.0,-0.99471,1e-05,0.75151]
[1776977297451,60.02,77973.81,0.0,-0.99471,1e-05,0.75148]
[1776977297520,60.02,77973.81,0.0,-0.99471,1e-05,0.75148]
[1776977297769,60.02,77973.81,0.0,-0.99471,1e-05,0.75148]
[1776977297780,60.02,77973.81,0.0,-0.99471,1e-05,0.75148]
[1776977297792,60.02,77973.81,0.0,-0.99471,1e-05,0.75148]
[1776977298019,60.02,77973.81,0.0,-0.99471,1e-05,0.75148]
[1776977298025,60.02,77973.81,0.0,-0.99471,1e-05,0.75148]
[1776977300421,60.02,77969.54,0.0,-0.99473,1e-05,0.74868]
[1776977301523,60.02,77969.54,0.0,-0.99473,1e-05,0.74868]
[1776977301774,60.02,77969.54,0.0,-0.99473,1e-05,0.74868]
[1776977301825,60.02,77969.54,0.0,-0.99473,1e-05,0.74868]
[1776977301980,60.02,77969.54,0.0,-0.99473,1e-05,0.74868]
[1776977302025,60.02,77969.54,0.0,-0.99473,1e-05,0.74868]
[1776977302130,60.02,77969.54,0.0,-0.99473,1e-05,0.74868]
[1776977302270,60.02,77969.54,0.0,-0.99473,1e-05,0.74868]
[1776977307704,60.02,77970.94,0.0,-0.99472,1e-05,0.74959]
[1776977307710,60.02,77970.94,0.0,-0.99472,1e-05,0.74959]
[1776977307771,60.02,77970.94,0.0,-0.99472,1e-05,0.74959]
[1776977307825,60.02,77970.94,0.0,-0.99472,1e-05,0.74959]
[1776977307990,60.02,77970.94,0.0,-0.99472,1e-05,0.74959]
[1776977308029,60.02,77970.94,0.0,-0.99472,1e-05,0.74959]
[1776977308088,60.02,77971.15,0.0,-0.99472,1e-05,0.74973]
[1776977313512,60.02,77971.15,0.0,-0.99473,1e-05,0.74838]
[1776977317738,60.02,77971.28,0.0,-0.99473,1e-05,0.74846]
[1776977317771,60.02,77971.28,0.0,-0.99473,1e-05,0.74846]
[1776977317815,60.02,77971.28,0.0,-0.99473,1e-05,0.74846]
[1776977318003,60.02,77971.28,0.0,-0.99473,1e-05,0.74846]
[1776977318023,60.02,77971.28,0.0,-0.99473,1e-05,0.74846]
[1776977318253,60.02,77971.28,0.0,-0.99473,1e-05,0.74846]
[1776977318550,60.02,77972.22,0.0,-0.99473,1e-05,0.74908]
[1776977318687,60.02,77972.22,0.0,-0.99473,1e-05,0.74908]
[1776977318793,60.02,77972.22,0.0,-0.99473,1e-05,0.74908]
[1776977318824,60.02,77972.22,0.0,-0.99473,1e-05,0.74908]
[1776977318913,60.02,77972.22,0.0,-0.99473,1e-05,0.74908]
[1776977318919,60.02,77972.22,0.0,-0.99473,1e-05,0.74908]
[1776977319004,60.02,77972.22,0.0,-0.99473,1e-05,0.74908]
[1776977319021,60.02,77972.22,0.0,-0.99473,1e-05,0.74908]
[1776977319109,60.02,77972.22,0.0,-0.99473,1e-05,0.74908]
[1776977319121,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977319268,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977319381,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977319520,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977319680,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977319771,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977319785,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977319934,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977320021,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977320129,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977320214,60.02,77973.21,0.0,-0.99472,1e-05,0.74973]
[1776977320230,60.02,77973.09,0.0,-0.99472,1e-05,0.74965]
[1776977320271,60.02,77973.09,0.0,-0.99472,1e-05,0.74965]
[1776977320334,60.02,77973.09,0.0,-0.99472,1e-05,0.74965]
[1776977320527,60.02,77973.09,0.0,-0.99472,1e-05,0.74965]
[1776977320741,60.02,77973.09,0.0,-0.99472,1e-05,0.74965]
[1776977320770,60.02,77973.09,0.0,-0.99472,1e-05,0.74965]
[1776977320942,60.02,77973.09,0.0,-0.99472,1e-05,0.74965]
[1776977321021,60.02,77973.09,0.0,-0.99472,1e-05,0.74965]
[1776977321043,60.02,77971.03,0.0,-0.99473,1e-05,0.7483]
[1776977321271,60.02,77971.03,0.0,-0.99473,1e-05,0.7483]
[1776977321506,60.02,77971.03,0.0,-0.99473,1e-05,0.7483]
[1776977321715,60.02,77971.03,0.0,-0.99473,1e-05,0.7483]
[1776977322021,60.02,77971.03,0.0,-0.99473,1e-05,0.7483]
[1776977322027,60.02,77971.03,0.0,-0.99473,1e-05,0.7483]
[1776977322472,60.02,77972.45,0.0,-0.99473,1e-05,0.74923]
[1776977322861,60.02,77972.45,0.0,-0.99473,1e-05,0.74923]
[1776977323019,60.02,77972.45,0.0,-0.99473,1e-05,0.74923]
[1776977323066,60.02,77972.45,0.0,-0.99473,1e-05,0.74923]
[1776977323077,60.02,77972.45,0.0,-0.99473,1e-05,0.74923]
[1776977325518,60.02,77972.55,0.0,-0.99473,1e-05,0.74929]
[1776977327536,60.02,77971.68,0.0,-0.99473,1e-05,0.74872]
[1776977328623,60.02,77961.91,0.0,-0.99478,1e-05,0.74234]
[1776977329670,60.02,77961.91,0.0,-0.99478,1e-05,0.74234]
[1776977329772,60.02,77961.37,0.0,-0.99478,1e-05,0.74199]
[1776977330794,60.02,77961.37,0.0,-0.99478,1e-05,0.74199]
[1776977330923,60.02,77961.37,0.0,-0.99478,1e-05,0.74199]
[1776977331021,60.02,77961.37,0.0,-0.99478,1e-05,0.74199]
[1776977331031,60.02,77961.37,0.0,-0.99478,1e-05,0.74199]
[1776977331183,60.02,77961.37,0.0,-0.99478,1e-05,0.74199]
[1776977331209,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977331276,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977331287,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977331298,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977331433,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977331526,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977331541,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977331676,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977331770,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977331814,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977331998,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977332022,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977332099,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977332273,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977332519,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977332526,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977332660,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977332780,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977333020,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977333038,60.02,77960.66,0.0,-0.99479,1e-05,0.74153]
[1776977333121,60.02,77960.62,0.0,-0.99479,1e-05,0.7415]
[1776977333271,60.02,77960.62,0.0,-0.99479,1e-05,0.7415]
[1776977338693,60.02,77959.3,0.0,-0.99479,1e-05,0.74065]
[1776977342152,60.02,77958.34,0.0,-0.9948,1e-05,0.74002]
[1776977342211,60.02,77958.34,0.0,-0.9948,1e-05,0.74002]
[1776977342271,60.02,77958.34,0.0,-0.9948,1e-05,0.74002]
[1776977342254,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977342333,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977342512,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977342523,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977342621,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977342770,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977342784,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977342939,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977343022,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977343076,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977343215,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977343271,60.02,77958.49,0.0,-0.9948,1e-05,0.74012]
[1776977343233,60.02,77961.68,0.0,-0.99478,1e-05,0.74219]
[1776977343284,60.02,77961.68,0.0,-0.99478,1e-05,0.74219]
[1776977343519,60.02,77961.68,0.0,-0.99478,1e-05,0.74219]
[1776977343770,60.02,77961.68,0.0,-0.99478,1e-05,0.74219]
[1776977343818,60.02,77961.68,0.0,-0.99478,1e-05,0.74219]
[1776977344002,60.02,77961.68,0.0,-0.99478,1e-05,0.74219]
[1776977344133,60.02,77961.68,0.0,-0.99478,1e-05,0.74219]
[1776977344271,60.02,77961.68,0.0,-0.99478,1e-05,0.74219]
[1776977344235,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977344404,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977344519,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977344525,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977344771,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977345021,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977345228,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977345270,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977344337,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977345444,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977345520,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977345776,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977346020,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977346036,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977346213,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977346272,60.02,77960.01,0.0,-0.99479,1e-05,0.74111]
[1776977346121,60.02,77959.83,0.0,-0.99479,1e-05,0.74099]
[1776977346527,60.02,77959.83,0.0,-0.99479,1e-05,0.74099]
[1776977346770,60.02,77959.83,0.0,-0.99479,1e-05,0.74099]
[1776977346975,60.02,77959.83,0.0,-0.99479,1e-05,0.74099]
[1776977347026,60.02,77959.83,0.0,-0.99479,1e-05,0.74099]
[1776977347076,60.02,77960.02,0.0,-0.99479,1e-05,0.74111]
[1776977347351,60.02,77960.02,0.0,-0.99479,1e-05,0.74111]
[1776977347520,60.02,77960.02,0.0,-0.99479,1e-05,0.74111]
[1776977347676,60.02,77960.02,0.0,-0.99479,1e-05,0.74111]
[1776977347769,60.02,77960.02,0.0,-0.99479,1e-05,0.74111]
[1776977348020,60.02,77960.02,0.0,-0.99479,1e-05,0.74111]
[1776977348038,60.02,77958.4,0.0,-0.9948,1e-05,0.74006]
[1776977348578,60.02,77958.4,0.0,-0.9948,1e-05,0.74006]
[1776977348808,60.02,77958.4,0.0,-0.9948,1e-05,0.74006]
[1776977348890,60.02,77950.46,0.0,-0.99484,1e-05,0.73493]
[1776977350181,60.02,77950.46,0.0,-0.99484,1e-05,0.73493]
[1776977350269,60.02,77950.46,0.0,-0.99484,1e-05,0.73493]
[1776977350239,60.02,77942.36,0.0,-0.99488,0.0,0.72971]
[1776977350521,60.02,77942.36,0.0,-0.99488,0.0,0.72971]
[1776977350674,60.02,77942.36,0.0,-0.99488,0.0,0.72971]
[1776977350770,60.02,77942.36,0.0,-0.99488,0.0,0.72971]
[1776977350980,60.02,77942.36,0.0,-0.99488,0.0,0.72971]
[1776977351020,60.02,77942.36,0.0,-0.99488,0.0,0.72971]
[1776977351168,60.02,77942.36,0.0,-0.99488,0.0,0.72971]
[1776977351270,60.02,77942.36,0.0,-0.99488,0.0,0.72971]
[1776977351183,60.02,77942.47,0.0,-0.99488,0.0,0.72979]
[1776977351521,60.02,77942.47,0.0,-0.99488,0.0,0.72979]
[1776977351789,60.02,77945.3,0.0,-0.99486,0.0,0.7316]
[1776977353803,60.02,77944.46,0.0,-0.99487,0.0,0.73106]
[1776977356823,60.02,77954.65,0.0,-0.99482,1e-05,0.73763]
[1776977357831,60.02,77956.78,0.0,-0.99481,1e-05,0.73901]
[1776977358838,60.02,77955.83,0.0,-0.99481,1e-05,0.7384]
[1776977359846,60.02,77952.74,0.0,-0.99483,1e-05,0.7364]
[1776977363530,60.02,77952.54,0.0,-0.99483,1e-05,0.73627]
[1776977363624,60.02,77952.54,0.0,-0.99483,1e-05,0.73627]
[1776977363631,60.02,77952.54,0.0,-0.99483,1e-05,0.73627]
[1776977363771,60.02,77952.54,0.0,-0.99483,1e-05,0.73627]
[1776977363874,60.02,77953.29,0.0,-0.99482,1e-05,0.73675]
[1776977367462,60.02,77953.02,0.0,-0.99482,1e-05,0.73658]
[1776977367520,60.02,77953.02,0.0,-0.99482,1e-05,0.73658]
[1776977367622,60.02,77953.02,0.0,-0.99482,1e-05,0.73658]
[1776977367770,60.02,77953.02,0.0,-0.99482,1e-05,0.73658]
[1776977368563,60.02,77953.02,0.0,-0.99482,1e-05,0.73658]
[1776977368769,60.02,77953.02,0.0,-0.99482,1e-05,0.73658]
[1776977368780,60.02,77953.02,0.0,-0.99482,1e-05,0.73658]
[1776977369019,60.02,77953.02,0.0,-0.99482,1e-05,0.73658]
[1776977373472,60.02,77952.72,0.0,-0.99484,1e-05,0.73505]
[1776977373482,60.02,77952.72,0.0,-0.99484,1e-05,0.73505]
[1776977373524,60.02,77952.72,0.0,-0.99484,1e-05,0.73505]
[1776977373975,60.02,77952.72,0.0,-0.99484,1e-05,0.73505]
[1776977373983,60.02,77952.72,0.0,-0.99484,1e-05,0.73505]
[1776977374022,60.02,77952.72,0.0,-0.99484,1e-05,0.73505]
[1776977374122,60.02,77950.16,0.0,-0.99485,1e-05,0.7334]
[1776977375958,60.02,77948.04,0.0,-0.99486,1e-05,0.73203]
[1776977376965,60.02,77945.64,0.0,-0.99487,0.0,0.73049]
[1776977378910,60.02,77945.64,0.0,-0.99487,0.0,0.73049]
[1776977378916,60.02,77945.64,0.0,-0.99487,0.0,0.73049]
[1776977379018,60.02,77945.64,0.0,-0.99487,0.0,0.73049]
[1776977379025,60.02,77945.64,0.0,-0.99487,0.0,0.73049]
[1776977379140,60.02,77945.64,0.0,-0.99487,0.0,0.73049]
[1776977379272,60.02,77945.64,0.0,-0.99487,0.0,0.73049]
[1776977379278,60.02,77945.64,0.0,-0.99487,0.0,0.73049]
[1776977379241,60.02,77944.56,0.0,-0.99488,0.0,0.7298]
[1776977379379,60.02,77944.56,0.0,-0.99488,0.0,0.7298]
[1776977379386,60.02,77944.56,0.0,-0.99488,0.0,0.7298]
[1776977379493,60.02,77944.56,0.0,-0.99488,0.0,0.7298]
[1776977379521,60.02,77944.56,0.0,-0.99488,0.0,0.7298]
[1776977379888,60.02,77944.56,0.0,-0.99488,0.0,0.7298]
[1776977380020,60.02,77944.56,0.0,-0.99488,0.0,0.7298]
[1776977380268,60.02,77944.56,0.0,-0.99488,0.0,0.7298]
[1776977380275,60.02,77944.56,0.0,-0.99488,0.0,0.7298]
[1776977380121,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977380486,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977380519,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977380608,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977380773,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977380781,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977380907,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977381020,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977381022,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977381230,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977381273,60.02,77942.48,0.0,-0.99489,0.0,0.72846]
[1776977381104,60.02,77941.58,0.0,-0.99489,0.0,0.72789]
[1776977381342,60.02,77941.58,0.0,-0.99489,0.0,0.72789]
[1776977381468,60.02,77941.58,0.0,-0.99489,0.0,0.72789]
[1776977381519,60.02,77941.58,0.0,-0.99489,0.0,0.72789]
[1776977381616,60.02,77941.58,0.0,-0.99489,0.0,0.72789]
[1776977381699,60.02,77941.58,0.0,-0.99489,0.0,0.72789]
[1776977381771,60.02,77941.58,0.0,-0.99489,0.0,0.72789]
[1776977381811,60.02,77941.58,0.0,-0.99489,0.0,0.72789]
[1776977382022,60.02,77941.58,0.0,-0.99489,0.0,0.72789]
[1776977382271,60.02,77941.58,0.0,-0.99489,0.0,0.72789]
[1776977382121,60.02,77940.77,0.0,-0.9949,0.0,0.72737]
[1776977382398,60.02,77940.77,0.0,-0.9949,0.0,0.72737]
[1776977382523,60.02,77940.77,0.0,-0.9949,0.0,0.72737]
[1776977382681,60.02,77940.77,0.0,-0.9949,0.0,0.72737]
[1776977382816,60.02,77940.77,0.0,-0.9949,0.0,0.72737]
[1776977382939,60.02,77940.77,0.0,-0.9949,0.0,0.72737]
[1776977383020,60.02,77940.77,0.0,-0.9949,0.0,0.72737]
[1776977383100,60.02,77940.77,0.0,-0.9949,0.0,0.72737]
[1776977383201,60.02,77941.55,0.0,-0.99489,0.0,0.72787]
[1776977384021,60.02,77941.55,0.0,-0.99489,0.0,0.72787]
[1776977384270,60.02,77941.55,0.0,-0.99489,0.0,0.72787]
[1776977385021,60.02,77940.76,0.0,-0.9949,0.0,0.72736]
[1776977390056,60.02,77940.9,0.0,-0.99489,0.0,0.72745]
[1776977391473,60.02,77940.78,0.0,-0.9949,0.0,0.72737]
[1776977391519,60.02,77940.78,0.0,-0.9949,0.0,0.72737]
[1776977391528,60.02,77940.78,0.0,-0.9949,0.0,0.72737]
[1776977391769,60.02,77940.78,0.0,-0.9949,0.0,0.72737]
[1776977391783,60.02,77940.78,0.0,-0.9949,0.0,0.72737]
[1776977392020,60.02,77940.78,0.0,-0.9949,0.0,0.72737]
[1776977397105,60.02,77941.56,0.0,-0.99489,0.0,0.72787]
[1776977397650,60.02,77941.56,0.0,-0.99489,0.0,0.72787]
[1776977399206,60.02,77941.93,0.0,-0.99489,0.0,0.72811]
[1776977400126,60.02,77941.09,0.0,-0.99489,0.0,0.72757]
[1776977400804,60.02,77941.09,0.0,-0.99489,0.0,0.72757]
[1776977400906,60.02,77941.09,0.0,-0.99489,0.0,0.72757]
[1776977401021,60.02,77941.09,0.0,-0.99489,0.0,0.72757]
[1776977401030,60.02,77941.09,0.0,-0.99489,0.0,0.72757]
[1776977401268,60.02,77941.09,0.0,-0.99489,0.0,0.72757]
[1776977401524,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977401531,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977401679,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977401757,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977401774,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977401792,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977401816,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977401993,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977402250,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977402439,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977402522,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977402540,60.02,77941.24,0.0,-0.99489,0.0,0.72767]
[1776977402339,60.02,77950.87,0.0,-0.99484,1e-05,0.73385]
[1776977402737,60.02,77950.87,0.0,-0.99484,1e-05,0.73385]
[1776977403024,60.02,77950.87,0.0,-0.99484,1e-05,0.73385]
[1776977403033,60.02,77950.87,0.0,-0.99484,1e-05,0.73385]
[1776977403272,60.02,77950.87,0.0,-0.99484,1e-05,0.73385]
[1776977403373,60.02,77955.77,0.0,-0.99482,1e-05,0.73702]
[1776977405171,60.02,77958.84,0.0,-0.9948,1e-05,0.73901]
[1776977406241,60.02,77958.84,0.0,-0.9948,1e-05,0.73901]
[1776977406270,60.02,77958.84,0.0,-0.9948,1e-05,0.73901]
[1776977406338,60.02,77967.71,0.0,-0.99476,1e-05,0.74477]
[1776977406520,60.02,77967.71,0.0,-0.99476,1e-05,0.74477]
[1776977407180,60.02,77970.14,0.0,-0.99475,1e-05,0.74636]
[1776977409194,60.02,77972.95,0.0,-0.99473,1e-05,0.7482]
[1776977410201,60.02,77970.71,0.0,-0.99474,1e-05,0.74673]
[1776977411645,60.02,77970.28,0.0,-0.99475,1e-05,0.74645]
[1776977411771,60.02,77970.28,0.0,-0.99475,1e-05,0.74645]
[1776977411779,60.02,77970.28,0.0,-0.99475,1e-05,0.74645]
[1776977411898,60.02,77970.28,0.0,-0.99475,1e-05,0.74645]
[1776977412012,60.02,77970.28,0.0,-0.99475,1e-05,0.74645]
[1776977412214,60.02,77970.28,0.0,-0.99475,1e-05,0.74645]
[1776977412265,60.02,77970.28,0.0,-0.99475,1e-05,0.74645]
[1776977412521,60.02,77970.16,0.0,-0.99475,1e-05,0.74637]
[1776977418257,60.02,77970.72,0.0,-0.99474,1e-05,0.74674]
[1776977425306,60.02,77968.28,0.0,-0.99476,1e-05,0.74515]
[1776977427320,60.02,77967.14,0.0,-0.99476,1e-05,0.7444]
[1776977427941,60.02,77967.14,0.0,-0.99476,1e-05,0.7444]
[1776977427947,60.02,77967.14,0.0,-0.99476,1e-05,0.7444]
[1776977428019,60.02,77967.14,0.0,-0.99476,1e-05,0.7444]
[1776977428100,60.02,77967.14,0.0,-0.99476,1e-05,0.7444]
[1776977428271,60.02,77967.14,0.0,-0.99476,1e-05,0.7444]
[1776977433362,60.02,77968.84,0.0,-0.99476,1e-05,0.74416]
[1776977433874,60.02,77968.84,0.0,-0.99476,1e-05,0.74416]
[1776977433952,60.02,77968.84,0.0,-0.99476,1e-05,0.74416]
[1776977434021,60.02,77968.84,0.0,-0.99476,1e-05,0.74416]
[1776977434161,60.02,77968.84,0.0,-0.99476,1e-05,0.74416]
[1776977434269,60.02,77968.84,0.0,-0.99476,1e-05,0.74416]
[1776977434321,60.02,77968.84,0.0,-0.99476,1e-05,0.74416]
[1776977434369,60.02,77970.8,0.0,-0.99475,1e-05,0.74544]
[1776977434521,60.02,77970.8,0.0,-0.99475,1e-05,0.74544]
[1776977434530,60.02,77970.8,0.0,-0.99475,1e-05,0.74544]
[1776977434672,60.02,77970.8,0.0,-0.99475,1e-05,0.74544]
[1776977434771,60.02,77970.8,0.0,-0.99475,1e-05,0.74544]
[1776977434846,60.02,77970.8,0.0,-0.99475,1e-05,0.74544]
[1776977435019,60.02,77970.8,0.0,-0.99475,1e-05,0.74544]
[1776977435041,60.02,77970.8,0.0,-0.99475,1e-05,0.74544]
[1776977435269,60.02,77970.8,0.0,-0.99475,1e-05,0.74544]
[1776977435278,60.02,77970.8,0.0,-0.99475,1e-05,0.74544]
[1776977435521,60.02,77971.02,0.0,-0.99475,1e-05,0.74559]
[1776977435870,60.02,77971.02,0.0,-0.99475,1e-05,0.74559]
[1776977436186,60.02,77971.02,0.0,-0.99475,1e-05,0.74559]
[1776977436234,60.02,77971.02,0.0,-0.99475,1e-05,0.74559]
[1776977436276,60.02,77971.02,0.0,-0.99475,1e-05,0.74559]
[1776977436383,60.02,77973.52,0.0,-0.99474,1e-05,0.74722]
[1776977436423,60.02,77973.52,0.0,-0.99474,1e-05,0.74722]
[1776977436554,60.02,77973.52,0.0,-0.99474,1e-05,0.74722]
[1776977436660,60.02,77973.52,0.0,-0.99474,1e-05,0.74722]
[1776977436774,60.02,77973.52,0.0,-0.99474,1e-05,0.74722]
[1776977436782,60.02,77973.52,0.0,-0.99474,1e-05,0.74722]
[1776977437177,60.02,77973.52,0.0,-0.99474,1e-05,0.74722]
[1776977437273,60.02,77973.52,0.0,-0.99474,1e-05,0.74722]
[1776977437288,60.02,77973.52,0.0,-0.99474,1e-05,0.74722]
[1776977437390,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977437454,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977437520,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977437606,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977437776,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977437915,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977438023,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977438030,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977438238,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977438270,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977438404,60.02,77979.68,0.0,-0.99471,1e-05,0.75126]
[1776977438397,60.02,77981.88,0.0,-0.9947,1e-05,0.75271]
[1776977441524,60.02,77982.57,0.0,-0.99469,1e-05,0.75316]
[1776977441769,60.02,77982.57,0.0,-0.99469,1e-05,0.75316]
[1776977442032,60.02,77982.57,0.0,-0.99469,1e-05,0.75316]
[1776977442134,60.02,77986.77,0.0,-0.99467,1e-05,0.75593]
[1776977442482,60.02,77986.77,0.0,-0.99467,1e-05,0.75593]
[1776977442524,60.02,77986.77,0.0,-0.99467,1e-05,0.75593]
[1776977442725,60.02,77986.77,0.0,-0.99467,1e-05,0.75593]
[1776977443094,60.02,77986.77,0.0,-0.99467,1e-05,0.75593]
[1776977443252,60.02,77986.77,0.0,-0.99467,1e-05,0.75593]
[1776977445520,60.02,77986.04,0.0,-0.99468,1e-05,0.75545]
[1776977445527,60.02,77986.04,0.0,-0.99468,1e-05,0.75545]
[1776977445957,60.02,77986.04,0.0,-0.99468,1e-05,0.75545]
[1776977448384,60.02,77986.41,0.0,-0.99467,1e-05,0.7557]
[1776977447460,60.02,77981.43,0.0,-0.9947,1e-05,0.75241]
[1776977448467,60.02,77977.94,0.0,-0.99472,1e-05,0.75012]
[1776977449474,60.02,77972.18,0.0,-0.99475,1e-05,0.74634]
[1776977451488,60.02,77969.36,0.0,-0.99476,1e-05,0.7445]
[1776977455515,60.02,77968.34,0.0,-0.99477,1e-05,0.74384]
[1776977456523,60.02,77966.9,0.0,-0.99477,1e-05,0.7429]
[1776977461557,60.02,77966.6,0.0,-0.99477,1e-05,0.7427]
[1776977466595,60.02,77966.8,0.0,-0.99477,1e-05,0.74283]
[1776977469461,60.02,77966.4,0.0,-0.99478,1e-05,0.74257]
[1776977470006,60.02,77966.4,0.0,-0.99478,1e-05,0.74257]
[1776977470093,60.02,77962.76,0.0,-0.99479,1e-05,0.74021]
[1776977470621,60.02,77944.44,0.0,-0.99489,0.0,0.72839]
[1776977471628,60.02,77945.68,0.0,-0.99488,0.0,0.72919]
[1776977473524,60.02,77945.47,0.0,-0.99488,0.0,0.72905]
[1776977483715,60.02,77945.53,0.0,-0.99488,0.0,0.72909]
[1776977488747,60.02,77949.23,0.0,-0.99486,0.0,0.73146]
[1776977489754,60.02,77956.82,0.0,-0.99482,1e-05,0.73636]
[1776977490761,60.02,77956.06,0.0,-0.99483,1e-05,0.73587]
[1776977491768,60.02,77956.65,0.0,-0.99483,1e-05,0.73491]
[1776977493524,60.02,77956.94,0.0,-0.99483,1e-05,0.7351]
[1776977493630,60.02,77956.94,0.0,-0.99483,1e-05,0.7351]
[1776977493788,60.02,77956.94,0.0,-0.99483,1e-05,0.7351]
[1776977493890,60.02,77956.75,0.0,-0.99483,1e-05,0.73497]
[1776977499825,60.02,77955.7,0.0,-0.99484,1e-05,0.7343]
[1776977501602,60.02,77956.19,0.0,-0.99484,1e-05,0.73461]
[1776977501656,60.02,77956.19,0.0,-0.99484,1e-05,0.73461]
[1776977501716,60.02,77956.19,0.0,-0.99484,1e-05,0.73461]
[1776977501770,60.02,77956.19,0.0,-0.99484,1e-05,0.73461]
[1776977502436,60.02,77956.19,0.0,-0.99484,1e-05,0.73461]
[1776977502520,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977502528,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977502638,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977502749,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977502770,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977502865,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977503017,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977503032,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977503167,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977503270,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977503371,60.02,77956.36,0.0,-0.99484,1e-05,0.73472]
[1776977508888,60.02,77957.38,0.0,-0.99483,1e-05,0.73538]
[1776977513924,60.02,77957.17,0.0,-0.99483,1e-05,0.73524]
[1776977515943,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977516650,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977516771,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977516779,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977516898,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977516955,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977517019,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977517030,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977517249,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977517268,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977517385,60.02,77946.36,0.0,-0.99489,0.0,0.72829]
[1776977517464,60.02,77945.28,0.0,-0.99489,0.0,0.7276]
[1776977517511,60.02,77945.28,0.0,-0.99489,0.0,0.7276]
[1776977517519,60.02,77945.28,0.0,-0.99489,0.0,0.7276]
[1776977517729,60.02,77945.28,0.0,-0.99489,0.0,0.7276]
[1776977517770,60.02,77945.28,0.0,-0.99489,0.0,0.7276]
[1776977517957,60.02,77944.85,0.0,-0.99489,0.0,0.72732]
[1776977520978,60.02,77941.11,0.0,-0.99491,0.0,0.72493]
[1776977521584,60.02,77941.11,0.0,-0.99491,0.0,0.72493]
[1776977521640,60.02,77941.11,0.0,-0.99491,0.0,0.72493]
[1776977521775,60.02,77941.11,0.0,-0.99491,0.0,0.72493]
[1776977521777,60.02,77941.11,0.0,-0.99491,0.0,0.72493]
[1776977521945,60.02,77941.11,0.0,-0.99491,0.0,0.72493]
[1776977522026,60.02,77941.11,0.0,-0.99491,0.0,0.72493]
[1776977522234,60.02,77941.11,0.0,-0.99491,0.0,0.72493]
[1776977522272,60.02,77941.11,0.0,-0.99491,0.0,0.72493]
[1776977523591,60.02,77941.64,0.0,-0.99491,0.0,0.72527]
[1776977523682,60.02,77941.64,0.0,-0.99491,0.0,0.72527]
[1776977523769,60.02,77941.64,0.0,-0.99491,0.0,0.72527]
[1776977523819,60.02,77941.64,0.0,-0.99491,0.0,0.72527]
[1776977524019,60.02,77941.64,0.0,-0.99491,0.0,0.72527]
[1776977524197,60.02,77941.64,0.0,-0.99491,0.0,0.72527]
[1776977524268,60.02,77941.64,0.0,-0.99491,0.0,0.72527]
[1776977524298,60.02,77941.1,0.0,-0.99491,0.0,0.72493]
[1776977530041,60.02,77947.15,0.0,-0.99488,0.0,0.7288]
[1776977531882,60.02,77948.69,0.0,-0.99487,0.0,0.72979]
[1776977531890,60.02,77948.69,0.0,-0.99487,0.0,0.72979]
[1776977532019,60.02,77948.69,0.0,-0.99487,0.0,0.72979]
[1776977532051,60.02,77948.69,0.0,-0.99487,0.0,0.72979]
[1776977532204,60.02,77948.69,0.0,-0.99487,0.0,0.72979]
[1776977532294,60.02,77948.69,0.0,-0.99487,0.0,0.72979]
[1776977532325,60.02,77948.73,0.0,-0.99487,0.0,0.72981]
[1776977533062,60.02,77954.09,0.0,-0.99485,1e-05,0.73326]
[1776977538096,60.02,77952.81,0.0,-0.99485,1e-05,0.73243]
[1776977540190,60.02,77952.68,0.0,-0.99485,1e-05,0.73235]
[1776977540271,60.02,77952.68,0.0,-0.99485,1e-05,0.73235]
[1776977540320,60.02,77952.68,0.0,-0.99485,1e-05,0.73235]
[1776977540325,60.02,77952.68,0.0,-0.99485,1e-05,0.73235]
[1776977540421,60.02,77952.26,0.0,-0.99486,1e-05,0.73208]
[1776977540524,60.02,77952.26,0.0,-0.99486,1e-05,0.73208]
[1776977546152,60.02,77951.02,0.0,-0.99486,0.0,0.73128]
[1776977551187,60.02,77950.93,0.0,-0.99487,0.0,0.72989]
[1776977556222,60.02,77950.81,0.0,-0.99487,0.0,0.72982]
[1776977558234,60.02,77950.39,0.0,-0.99487,0.0,0.72955]
[1776977558272,60.02,77950.39,0.0,-0.99487,0.0,0.72955]
[1776977558279,60.02,77950.39,0.0,-0.99487,0.0,0.72955]
[1776977558456,60.02,77950.39,0.0,-0.99487,0.0,0.72955]
[1776977558521,60.02,77950.39,0.0,-0.99487,0.0,0.72955]
[1776977558604,60.02,77950.38,0.0,-0.99487,0.0,0.72954]
[1776977558776,60.02,77950.38,0.0,-0.99487,0.0,0.72954]
[1776977559244,60.02,77950.41,0.0,-0.99487,0.0,0.72956]
[1776977561258,60.02,77946.33,0.0,-0.99489,0.0,0.72694]
[1776977562190,60.02,77946.33,0.0,-0.99489,0.0,0.72694]
[1776977562269,60.02,77946.33,0.0,-0.99489,0.0,0.72694]
[1776977562334,60.02,77946.33,0.0,-0.99489,0.0,0.72694]
[1776977562484,60.02,77946.33,0.0,-0.99489,0.0,0.72694]
[1776977562493,60.02,77946.33,0.0,-0.99489,0.0,0.72694]
[1776977562519,60.02,77946.33,0.0,-0.99489,0.0,0.72694]
[1776977562370,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977562756,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977562771,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977562917,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977563022,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977563055,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977563190,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977563271,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977563321,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977563504,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977563520,60.02,77941.14,0.0,-0.99492,0.0,0.72363]
[1776977563505,60.02,77943.96,0.0,-0.99491,0.0,0.72543]
[1776977563623,60.02,77943.96,0.0,-0.99491,0.0,0.72543]
[1776977563771,60.02,77943.96,0.0,-0.99491,0.0,0.72543]
[1776977563779,60.02,77943.96,0.0,-0.99491,0.0,0.72543]
[1776977564018,60.02,77943.96,0.0,-0.99491,0.0,0.72543]
[1776977564029,60.02,77943.96,0.0,-0.99491,0.0,0.72543]
[1776977564269,60.02,77943.96,0.0,-0.99491,0.0,0.72543]
[1776977564533,60.02,77943.96,0.0,-0.99491,0.0,0.72543]
[1776977564370,60.02,77944.34,0.0,-0.9949,0.0,0.72567]
[1776977564768,60.02,77944.34,0.0,-0.9949,0.0,0.72567]
[1776977564775,60.02,77944.34,0.0,-0.9949,0.0,0.72567]
[1776977565019,60.02,77944.34,0.0,-0.9949,0.0,0.72567]
[1776977565286,60.02,77942.78,0.0,-0.99491,0.0,0.72468]
[1776977569175,60.02,77940.94,0.0,-0.99492,0.0,0.7235]
[1776977569181,60.02,77940.94,0.0,-0.99492,0.0,0.7235]
[1776977569274,60.02,77940.94,0.0,-0.99492,0.0,0.7235]
[1776977569364,60.02,77940.94,0.0,-0.99492,0.0,0.7235]
[1776977569523,60.02,77940.94,0.0,-0.99492,0.0,0.7235]
[1776977569681,60.02,77941.71,0.0,-0.99492,0.0,0.72399]
[1776977569774,60.02,77941.71,0.0,-0.99492,0.0,0.72399]
[1776977569797,60.02,77941.71,0.0,-0.99492,0.0,0.72399]
[1776977569935,60.02,77941.71,0.0,-0.99492,0.0,0.72399]
[1776977570020,60.02,77941.71,0.0,-0.99492,0.0,0.72399]
[1776977572728,60.02,77942.28,0.0,-0.99492,0.0,0.72436]
[1776977574944,60.02,77942.4,0.0,-0.99491,0.0,0.72443]
[1776977575003,60.02,77942.4,0.0,-0.99491,0.0,0.72443]
[1776977575020,60.02,77942.4,0.0,-0.99491,0.0,0.72443]
[1776977575356,60.02,77941.78,0.0,-0.99492,0.0,0.72404]
[1776977575717,60.02,77941.78,0.0,-0.99492,0.0,0.72404]
[1776977576432,60.02,77941.78,0.0,-0.99492,0.0,0.72404]
[1776977576520,60.02,77941.78,0.0,-0.99492,0.0,0.72404]
[1776977576750,60.02,77942.16,0.0,-0.99492,0.0,0.72428]
[1776977576770,60.02,77942.16,0.0,-0.99492,0.0,0.72428]
[1776977576784,60.02,77942.16,0.0,-0.99492,0.0,0.72428]
[1776977576807,60.02,77942.16,0.0,-0.99492,0.0,0.72428]
[1776977576826,60.02,77942.16,0.0,-0.99492,0.0,0.72428]
[1776977577021,60.02,77942.16,0.0,-0.99492,0.0,0.72428]
[1776977577031,60.02,77942.16,0.0,-0.99492,0.0,0.72428]
[1776977577064,60.02,77942.16,0.0,-0.99492,0.0,0.72428]
[1776977577273,60.02,77942.16,0.0,-0.99492,0.0,0.72428]
[1776977577316,60.02,77942.16,0.0,-0.99492,0.0,0.72428]
[1776977577780,60.02,77941.32,0.0,-0.99492,0.0,0.72375]
[1776977578027,60.02,77941.32,0.0,-0.99492,0.0,0.72375]
[1776977578037,60.02,77941.32,0.0,-0.99492,0.0,0.72375]
[1776977579636,60.02,77940.33,0.0,-0.99492,0.0,0.72311]
[1776977579644,60.02,77940.33,0.0,-0.99492,0.0,0.72311]
[1776977579675,60.02,77940.33,0.0,-0.99492,0.0,0.72311]
[1776977579779,60.02,77940.33,0.0,-0.99492,0.0,0.72311]
[1776977579956,60.02,77940.33,0.0,-0.99492,0.0,0.72311]
[1776977580029,60.02,77940.33,0.0,-0.99492,0.0,0.72311]
[1776977580083,60.02,77940.33,0.0,-0.99492,0.0,0.72311]
[1776977580272,60.02,77940.33,0.0,-0.99492,0.0,0.72311]
[1776977580428,60.02,77940.33,0.0,-0.99492,0.0,0.72311]
[1776977580525,60.02,77940.33,0.0,-0.99492,0.0,0.72311]
[1776977580482,60.02,77939.31,0.0,-0.99493,0.0,0.72246]
[1776977580618,60.02,77939.31,0.0,-0.99493,0.0,0.72246]
[1776977580779,60.02,77939.31,0.0,-0.99493,0.0,0.72246]
[1776977580943,60.02,77939.31,0.0,-0.99493,0.0,0.72246]
[1776977581021,60.02,77939.31,0.0,-0.99493,0.0,0.72246]
[1776977581177,60.02,77939.31,0.0,-0.99493,0.0,0.72246]
[1776977581416,60.02,77939.31,0.0,-0.99493,0.0,0.72246]
[1776977581526,60.02,77939.31,0.0,-0.99493,0.0,0.72246]
[1776977581518,60.02,77938.96,0.0,-0.99493,0.0,0.72224]
[1776977581770,60.02,77938.96,0.0,-0.99493,0.0,0.72224]
[1776977581775,60.02,77938.96,0.0,-0.99493,0.0,0.72224]
[1776977582026,60.02,77938.96,0.0,-0.99493,0.0,0.72224]
[1776977582184,60.02,77938.96,0.0,-0.99493,0.0,0.72224]
[1776977582271,60.02,77938.96,0.0,-0.99493,0.0,0.72224]
[1776977582318,60.02,77938.96,0.0,-0.99493,0.0,0.72224]
[1776977582436,60.02,77938.96,0.0,-0.99493,0.0,0.72224]
[1776977582520,60.02,77938.96,0.0,-0.99493,0.0,0.72224]
[1776977582537,60.02,77939.09,0.0,-0.99493,0.0,0.72232]
[1776977582604,60.02,77939.09,0.0,-0.99493,0.0,0.72232]
[1776977582780,60.02,77939.09,0.0,-0.99493,0.0,0.72232]
[1776977582970,60.02,77939.09,0.0,-0.99493,0.0,0.72232]
[1776977583021,60.02,77939.09,0.0,-0.99493,0.0,0.72232]
[1776977583077,60.02,77939.09,0.0,-0.99493,0.0,0.72232]
[1776977583412,60.02,77938.82,0.0,-0.99493,0.0,0.72215]
[1776977585522,60.02,77938.83,0.0,-0.99493,0.0,0.72216]
[1776977585696,60.02,77938.17,0.0,-0.99494,0.0,0.72174]
[1776977586060,60.02,77938.17,0.0,-0.99494,0.0,0.72174]
[1776977586201,60.02,77938.17,0.0,-0.99494,0.0,0.72174]
[1776977586273,60.02,77938.17,0.0,-0.99494,0.0,0.72174]
[1776977586333,60.02,77938.17,0.0,-0.99494,0.0,0.72174]
[1776977586435,60.02,77938.17,0.0,-0.99494,0.0,0.72174]
[1776977586524,60.02,77938.17,0.0,-0.99494,0.0,0.72174]
[1776977586538,60.02,77938.17,0.0,-0.99494,0.0,0.72174]
[1776977586544,60.02,77932.86,0.0,-0.99496,0.0,0.71837]
[1776977587440,60.02,77930.93,0.0,-0.99497,0.0,0.71715]
[1776977588863,60.02,77931.28,0.0,-0.99497,0.0,0.71737]
[1776977588938,60.02,77931.28,0.0,-0.99497,0.0,0.71737]
[1776977589024,60.02,77931.28,0.0,-0.99497,0.0,0.71737]
[1776977589154,60.02,77931.28,0.0,-0.99497,0.0,0.71737]
[1776977589269,60.02,77931.28,0.0,-0.99497,0.0,0.71737]
[1776977589278,60.02,77931.28,0.0,-0.99497,0.0,0.71737]
[1776977589520,60.02,77931.28,0.0,-0.99497,0.0,0.71737]
[1776977589528,60.02,77931.28,0.0,-0.99497,0.0,0.71737]
[1776977589653,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977589770,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977589776,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977589908,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977590021,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977590047,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977590172,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977590233,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977590272,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977590339,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977590462,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977590521,60.02,77930.86,0.0,-0.99497,0.0,0.7171]
[1776977590524,60.02,77930.94,0.0,-0.99497,0.0,0.71715]
[1776977590696,60.02,77930.94,0.0,-0.99497,0.0,0.71715]
[1776977590772,60.02,77930.94,0.0,-0.99497,0.0,0.71715]
[1776977590804,60.02,77930.94,0.0,-0.99497,0.0,0.71715]
[1776977591022,60.02,77930.94,0.0,-0.99497,0.0,0.71715]
[1776977591032,60.02,77930.94,0.0,-0.99497,0.0,0.71715]
[1776977591246,60.02,77930.94,0.0,-0.99497,0.0,0.71715]
[1776977591279,60.02,77930.94,0.0,-0.99497,0.0,0.71715]
[1776977591472,60.02,77930.94,0.0,-0.99497,0.0,0.71715]
[1776977591523,60.02,77930.94,0.0,-0.99497,0.0,0.71715]
[1776977591468,60.02,77929.33,0.0,-0.99498,0.0,0.71614]
[1776977591586,60.02,77929.33,0.0,-0.99498,0.0,0.71614]
[1776977591689,60.02,77929.33,0.0,-0.99498,0.0,0.71614]
[1776977591770,60.02,77929.33,0.0,-0.99498,0.0,0.71614]
[1776977591876,60.02,77929.33,0.0,-0.99498,0.0,0.71614]
[1776977592019,60.02,77929.33,0.0,-0.99498,0.0,0.71614]
[1776977592269,60.02,77929.33,0.0,-0.99498,0.0,0.71614]
[1776977592474,60.02,77926.54,0.0,-0.99499,0.0,0.71438]
[1776977592834,60.02,77926.54,0.0,-0.99499,0.0,0.71438]
[1776977592897,60.02,77926.54,0.0,-0.99499,0.0,0.71438]
[1776977593019,60.02,77926.54,0.0,-0.99499,0.0,0.71438]
[1776977593025,60.02,77926.54,0.0,-0.99499,0.0,0.71438]
[1776977593276,60.02,77926.54,0.0,-0.99499,0.0,0.71438]
[1776977593430,60.02,77926.54,0.0,-0.99499,0.0,0.71438]
[1776977593520,60.02,77926.54,0.0,-0.99499,0.0,0.71438]
[1776977593482,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977593596,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977593775,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977594025,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977594032,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977594140,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977594231,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977594258,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977594325,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977594352,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977594465,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977594521,60.02,77925.0,0.0,-0.995,0.0,0.71341]
[1776977594560,60.02,77920.46,0.0,-0.99502,0.0,0.71055]
[1776977594575,60.02,77920.46,0.0,-0.99502,0.0,0.71055]
[1776977594783,60.02,77920.46,0.0,-0.99502,0.0,0.71055]
[1776977595020,60.02,77920.46,0.0,-0.99502,0.0,0.71055]
[1776977595047,60.02,77920.46,0.0,-0.99502,0.0,0.71055]
[1776977595239,60.02,77920.46,0.0,-0.99502,0.0,0.71055]
[1776977595271,60.02,77920.46,0.0,-0.99502,0.0,0.71055]
[1776977595363,60.02,77920.46,0.0,-0.99502,0.0,0.71055]
[1776977595502,60.02,77920.46,0.0,-0.99502,0.0,0.71055]
[1776977595496,60.02,77913.49,0.0,-0.99506,0.0,0.70619]
[1776977596503,60.02,77915.03,0.0,-0.99505,0.0,0.70715]
[1776977597522,60.02,77915.03,0.0,-0.99505,0.0,0.70715]
[1776977597529,60.02,77915.03,0.0,-0.99505,0.0,0.70715]
[1776977597641,60.02,77915.08,0.0,-0.99505,0.0,0.70718]
[1776977599523,60.02,77914.28,0.0,-0.99505,0.0,0.70668]
[1776977599530,60.02,77914.28,0.0,-0.99505,0.0,0.70668]
[1776977599523,60.02,77911.98,0.0,-0.99506,0.0,0.70525]
[1776977601519,60.02,77912.24,0.0,-0.99506,0.0,0.70541]
[1776977603520,60.02,77912.51,0.0,-0.99506,0.0,0.70558]
[1776977609386,60.02,77912.77,0.0,-0.99506,0.0,0.70574]
[1776977614630,60.02,77912.52,0.0,-0.99507,0.0,0.70428]
[1776977619668,60.02,77911.15,0.0,-0.99508,0.0,0.70343]
[1776977624703,60.02,77911.42,0.0,-0.99507,0.0,0.7036]
[1776977629737,60.02,77911.02,0.0,-0.99508,0.0,0.70335]
[1776977630744,60.02,77908.01,0.0,-0.99509,0.0,0.70148]
[1776977631752,60.02,77904.87,0.0,-0.99511,0.0,0.69953]
[1776977633766,60.02,77905.88,0.0,-0.9951,0.0,0.70016]
[1776977638801,60.02,77906.19,0.0,-0.9951,0.0,0.70035]
[1776977645850,60.02,77909.99,0.0,-0.99508,0.0,0.70271]
[1776977646856,60.02,77911.31,0.0,-0.99508,0.0,0.70353]
[1776977648871,60.02,77912.93,0.0,-0.99507,0.0,0.70454]
[1776977653905,60.02,77912.24,0.0,-0.99507,0.0,0.70411]
[1776977657934,60.02,77914.82,0.0,-0.99506,0.0,0.70572]
[1776977658941,60.02,77916.37,0.0,-0.99505,0.0,0.70669]
[1776977659948,60.02,77917.3,0.0,-0.99505,0.0,0.70727]
[1776977664983,60.02,77918.13,0.0,-0.99504,0.0,0.70779]
[1776977666997,60.02,77915.97,0.0,-0.99505,0.0,0.70644]
[1776977668006,60.02,77911.7,0.0,-0.99507,0.0,0.70377]
[1776977670018,60.02,77910.52,0.0,-0.99508,0.0,0.70304]
[1776977675053,60.02,77910.79,0.0,-0.99509,0.0,0.70191]
[1776977680088,60.02,77911.27,0.0,-0.99508,0.0,0.70221]
[1776977685122,60.02,77912.02,0.0,-0.99508,0.0,0.70268]
[1776977690158,60.02,77911.61,0.0,-0.99508,0.0,0.70242]
[1776977695193,60.02,77911.4,0.0,-0.99508,0.0,0.70229]
[1776977701235,60.02,77906.64,0.0,-0.99511,0.0,0.69934]
[1776977702242,60.02,77901.25,0.0,-0.99513,0.0,0.696]
[1776977703249,60.02,77900.28,0.0,-0.99514,0.0,0.69541]
[1776977708284,60.02,77900.4,0.0,-0.99514,0.0,0.69548]
[1776977713326,60.02,77900.23,0.0,-0.99514,0.0,0.69538]
[1776977717353,60.02,77892.35,0.0,-0.99517,0.0,0.69053]
[1776977718361,60.02,77891.42,0.0,-0.99518,0.0,0.68996]
[1776977720374,60.02,77892.29,0.0,-0.99518,0.0,0.69049]
[1776977724403,60.02,77895.04,0.0,-0.99516,0.0,0.69218]
[1776977726416,60.02,77895.91,0.0,-0.99516,0.0,0.69272]
[1776977729527,60.02,77895.67,0.0,-0.99516,0.0,0.69257]
[1776977729633,60.02,77895.67,0.0,-0.99516,0.0,0.69257]
[1776977729587,60.02,77895.74,0.0,-0.99516,0.0,0.69261]
[1776977729770,60.02,77895.74,0.0,-0.99516,0.0,0.69261]
[1776977730445,60.02,77898.58,0.0,-0.99515,0.0,0.69436]
[1776977731452,60.02,77905.62,0.0,-0.99512,0.0,0.69742]
[1776977733465,60.02,77905.71,0.0,-0.99512,0.0,0.69747]
[1776977733834,60.02,77905.71,0.0,-0.99512,0.0,0.69747]
[1776977733906,60.02,77905.71,0.0,-0.99512,0.0,0.69747]
[1776977734021,60.02,77905.71,0.0,-0.99512,0.0,0.69747]
[1776977734389,60.02,77905.71,0.0,-0.99512,0.0,0.69747]
[1776977734395,60.02,77905.71,0.0,-0.99512,0.0,0.69747]
[1776977734521,60.02,77905.71,0.0,-0.99512,0.0,0.69747]
[1776977734621,60.02,77905.71,0.0,-0.99512,0.0,0.69747]
[1776977741523,60.02,77907.14,0.0,-0.99511,0.0,0.69836]
[1776977745550,60.02,77909.65,0.0,-0.9951,0.0,0.69991]
[1776977747754,60.02,77909.2,0.0,-0.9951,0.0,0.69963]
[1776977747769,60.02,77909.2,0.0,-0.9951,0.0,0.69963]
[1776977747868,60.02,77909.2,0.0,-0.9951,0.0,0.69963]
[1776977748020,60.02,77909.2,0.0,-0.9951,0.0,0.69963]
[1776977749411,60.02,77910.04,0.0,-0.9951,0.0,0.70015]
[1776977749488,60.02,77910.04,0.0,-0.9951,0.0,0.70015]
[1776977749521,60.02,77910.04,0.0,-0.9951,0.0,0.70015]
[1776977749578,60.02,77910.0,0.0,-0.9951,0.0,0.70013]
[1776977749844,60.02,77910.0,0.0,-0.9951,0.0,0.70013]
[1776977749987,60.02,77910.0,0.0,-0.9951,0.0,0.70013]
[1776977750020,60.02,77910.0,0.0,-0.9951,0.0,0.70013]
[1776977751592,60.02,77910.39,0.0,-0.9951,0.0,0.70037]
[1776977756628,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977756935,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977757021,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977757073,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977757236,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977757270,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977757361,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977757489,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977757519,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977757615,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977757731,60.02,77910.44,0.0,-0.9951,0.0,0.7004]
[1776977757768,60.02,77911.83,0.0,-0.99509,0.0,0.70126]
[1776977757847,60.02,77911.83,0.0,-0.99509,0.0,0.70126]
[1776977758019,60.02,77911.83,0.0,-0.99509,0.0,0.70126]
[1776977759011,60.02,77912.25,0.0,-0.99509,0.0,0.70152]
[1776977759019,60.02,77912.25,0.0,-0.99509,0.0,0.70152]
[1776977759225,60.02,77912.25,0.0,-0.99509,0.0,0.70152]
[1776977759270,60.02,77912.25,0.0,-0.99509,0.0,0.70152]
[1776977759649,60.02,77911.42,0.0,-0.99509,0.0,0.70101]
[1776977762848,60.02,77910.67,0.0,-0.9951,0.0,0.70054]
[1776977764684,60.02,77898.09,0.0,-0.99516,0.0,0.69277]
[1776977765393,60.02,77898.09,0.0,-0.99516,0.0,0.69277]
[1776977765402,60.02,77898.09,0.0,-0.99516,0.0,0.69277]
[1776977765520,60.02,77898.09,0.0,-0.99516,0.0,0.69277]
[1776977765690,60.02,77897.97,0.0,-0.99516,0.0,0.6927]
[1776977766118,60.02,77897.97,0.0,-0.99516,0.0,0.6927]
[1776977766191,60.02,77897.97,0.0,-0.99516,0.0,0.6927]
[1776977766275,60.02,77897.97,0.0,-0.99516,0.0,0.6927]
[1776977766698,60.02,77897.44,0.0,-0.99516,0.0,0.69237]
[1776977767771,60.02,77896.95,0.0,-0.99516,0.0,0.69207]
[1776977769000,60.02,77896.18,0.0,-0.99517,0.0,0.6916]
[1776977770595,60.02,77895.91,0.0,-0.99517,0.0,0.69143]
[1776977770704,60.02,77895.91,0.0,-0.99517,0.0,0.69143]
[1776977770772,60.02,77895.64,0.0,-0.99517,0.0,0.69127]
[1776977770817,60.02,77895.64,0.0,-0.99517,0.0,0.69127]
[1776977771022,60.02,77895.64,0.0,-0.99517,0.0,0.69127]
[1776977776595,60.02,77893.62,0.0,-0.99518,0.0,0.69003]
[1776977776672,60.02,77893.62,0.0,-0.99518,0.0,0.69003]
[1776977776769,60.02,77893.51,0.0,-0.99518,0.0,0.68996]
[1776977776839,60.02,77893.51,0.0,-0.99518,0.0,0.68996]
[1776977776975,60.02,77893.51,0.0,-0.99518,0.0,0.68996]
[1776977777020,60.02,77893.51,0.0,-0.99518,0.0,0.68996]
[1776977778092,60.02,77894.55,0.0,-0.99517,0.0,0.6906]
[1776977778192,60.02,77894.55,0.0,-0.99517,0.0,0.6906]
[1776977778273,60.02,77894.55,0.0,-0.99517,0.0,0.6906]
[1776977778375,60.02,77892.65,0.0,-0.99518,0.0,0.68944]
[1776977778798,60.02,77883.38,0.0,-0.99523,0.0,0.68378]
[1776977779806,60.02,77882.59,0.0,-0.99523,0.0,0.6833]
[1776977782827,60.02,77879.06,0.0,-0.99525,0.0,0.68116]
[1776977785278,60.02,77876.98,0.0,-0.99526,0.0,0.6799]
[1776977785285,60.02,77876.98,0.0,-0.99526,0.0,0.6799]
[1776977785413,60.02,77876.98,0.0,-0.99526,0.0,0.6799]
[1776977785520,60.02,77876.98,0.0,-0.99526,0.0,0.6799]
[1776977785552,60.02,77876.98,0.0,-0.99526,0.0,0.6799]
[1776977785756,60.02,77876.98,0.0,-0.99526,0.0,0.6799]
[1776977785762,60.02,77876.98,0.0,-0.99526,0.0,0.6799]
[1776977785774,60.02,77876.47,0.0,-0.99526,0.0,0.67959]
[1776977785958,60.02,77876.47,0.0,-0.99526,0.0,0.67959]
[1776977786020,60.02,77876.47,0.0,-0.99526,0.0,0.67959]
[1776977786122,60.02,77876.47,0.0,-0.99526,0.0,0.67959]
[1776977786268,60.02,77876.47,0.0,-0.99526,0.0,0.67959]
[1776977786521,60.02,77876.47,0.0,-0.99526,0.0,0.67959]
[1776977786627,60.02,77876.47,0.0,-0.99526,0.0,0.67959]
[1776977786728,60.02,77876.25,0.0,-0.99526,0.0,0.67946]
[1776977786774,60.02,77876.25,0.0,-0.99526,0.0,0.67946]
[1776977787021,60.02,77876.25,0.0,-0.99526,0.0,0.67946]
[1776977787524,60.02,77876.25,0.0,-0.99526,0.0,0.67946]
[1776977787625,60.02,77876.08,0.0,-0.99526,0.0,0.67935]
[1776977790883,60.02,77871.37,0.0,-0.99528,0.0,0.67651]
[1776977792701,60.02,77871.37,0.0,-0.99528,0.0,0.67651]
[1776977792771,60.02,77871.37,0.0,-0.99528,0.0,0.67651]
[1776977792806,60.02,77871.34,0.0,-0.99529,0.0,0.67523]
[1776977792947,60.02,77871.34,0.0,-0.99529,0.0,0.67523]
[1776977793025,60.02,77871.34,0.0,-0.99529,0.0,0.67523]
[1776977793158,60.02,77871.34,0.0,-0.99529,0.0,0.67523]
[1776977793270,60.02,77871.34,0.0,-0.99529,0.0,0.67523]
[1776977793279,60.02,77871.34,0.0,-0.99529,0.0,0.67523]
[1776977793420,60.02,77871.34,0.0,-0.99529,0.0,0.67523]
[1776977793521,60.02,77871.34,0.0,-0.99529,0.0,0.67523]
[1776977793621,60.02,77871.34,0.0,-0.99529,0.0,0.67523]
[1776977793776,60.02,77871.34,0.0,-0.99529,0.0,0.67523]
[1776977795086,60.02,77871.37,0.0,-0.99529,0.0,0.67525]
[1776977795092,60.02,77871.37,0.0,-0.99529,0.0,0.67525]
[1776977795271,60.02,77871.37,0.0,-0.99529,0.0,0.67525]
[1776977795373,60.02,77871.68,0.0,-0.99529,0.0,0.67544]
[1776977799947,60.02,77877.03,0.0,-0.99526,0.0,0.67866]
[1776977801657,60.02,77877.03,0.0,-0.99526,0.0,0.67866]
[1776977801663,60.02,77877.03,0.0,-0.99526,0.0,0.67866]
[1776977801769,60.02,77877.03,0.0,-0.99526,0.0,0.67866]
[1776977801776,60.02,77877.03,0.0,-0.99526,0.0,0.67866]
[1776977801893,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802023,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802167,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802241,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802270,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802390,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802429,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802521,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802538,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802770,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802778,60.02,77878.96,0.0,-0.99526,0.0,0.67983]
[1776977802583,60.02,77878.78,0.0,-0.99526,0.0,0.67972]
[1776977802904,60.02,77878.78,0.0,-0.99526,0.0,0.67972]
[1776977803031,60.02,77878.78,0.0,-0.99526,0.0,0.67972]
[1776977803041,60.02,77878.78,0.0,-0.99526,0.0,0.67972]
[1776977803248,60.02,77878.78,0.0,-0.99526,0.0,0.67972]
[1776977803271,60.02,77878.78,0.0,-0.99526,0.0,0.67972]
[1776977803349,60.02,77879.86,0.0,-0.99525,0.0,0.68038]
[1776977803886,60.02,77879.86,0.0,-0.99525,0.0,0.68038]
[1776977804020,60.02,77879.86,0.0,-0.99525,0.0,0.68038]
[1776977804027,60.02,77879.86,0.0,-0.99525,0.0,0.68038]
[1776977804270,60.02,77879.86,0.0,-0.99525,0.0,0.68038]
[1776977804275,60.02,77879.86,0.0,-0.99525,0.0,0.68038]
[1776977804521,60.02,77879.86,0.0,-0.99525,0.0,0.68038]
[1776977804526,60.02,77879.86,0.0,-0.99525,0.0,0.68038]
[1776977804770,60.02,77879.86,0.0,-0.99525,0.0,0.68038]
[1776977804775,60.02,77879.86,0.0,-0.99525,0.0,0.68038]
[1776977804622,60.02,77880.11,0.0,-0.99525,0.0,0.68053]
[1776977805020,60.02,77880.11,0.0,-0.99525,0.0,0.68053]
[1776977805134,60.02,77880.11,0.0,-0.99525,0.0,0.68053]
[1776977805274,60.02,77880.11,0.0,-0.99525,0.0,0.68053]
[1776977805528,60.02,77880.11,0.0,-0.99525,0.0,0.68053]
[1776977805641,60.02,77880.11,0.0,-0.99525,0.0,0.68053]
[1776977805769,60.02,77880.11,0.0,-0.99525,0.0,0.68053]
[1776977805777,60.02,77880.11,0.0,-0.99525,0.0,0.68053]
[1776977805743,60.02,77879.93,0.0,-0.99525,0.0,0.68042]
[1776977806020,60.02,77879.93,0.0,-0.99525,0.0,0.68042]
[1776977806276,60.02,77879.93,0.0,-0.99525,0.0,0.68042]
[1776977806282,60.02,77879.93,0.0,-0.99525,0.0,0.68042]
[1776977809524,60.02,77879.75,0.0,-0.99525,0.0,0.68031]
[1776977809770,60.02,77879.75,0.0,-0.99525,0.0,0.68031]
[1776977809807,60.02,77880.57,0.0,-0.99525,0.0,0.68081]
[1776977809918,60.02,77880.57,0.0,-0.99525,0.0,0.68081]
[1776977810024,60.02,77880.57,0.0,-0.99525,0.0,0.68081]
[1776977810155,60.02,77880.57,0.0,-0.99525,0.0,0.68081]
[1776977810273,60.02,77880.57,0.0,-0.99525,0.0,0.68081]
[1776977813526,60.02,77880.09,0.0,-0.99525,0.0,0.68052]
[1776977813770,60.02,77880.09,0.0,-0.99525,0.0,0.68052]
[1776977814238,60.02,77880.09,0.0,-0.99525,0.0,0.68052]
[1776977814269,60.02,77880.09,0.0,-0.99525,0.0,0.68052]
[1776977814521,60.02,77880.09,0.0,-0.99525,0.0,0.68052]
[1776977815021,60.02,77880.09,0.0,-0.99525,0.0,0.68052]
[1776977815276,60.02,77880.09,0.0,-0.99525,0.0,0.68052]
[1776977815522,60.02,77880.09,0.0,-0.99525,0.0,0.68052]
[1776977815777,60.02,77880.09,0.0,-0.99525,0.0,0.68052]
[1776977816019,60.02,77880.21,0.0,-0.99525,0.0,0.68059]
[1776977816109,60.02,77880.21,0.0,-0.99525,0.0,0.68059]
[1776977816170,60.02,77880.21,0.0,-0.99525,0.0,0.68059]
[1776977816270,60.02,77880.21,0.0,-0.99525,0.0,0.68059]
[1776977816412,60.02,77880.21,0.0,-0.99525,0.0,0.68059]
[1776977816508,60.02,77879.33,0.0,-0.99525,0.0,0.68006]
[1776977819526,60.02,77878.86,0.0,-0.99526,0.0,0.67977]
[1776977819769,60.02,77878.86,0.0,-0.99526,0.0,0.67977]
[1776977819833,60.02,77879.11,0.0,-0.99525,0.0,0.67992]
[1776977820020,60.02,77879.11,0.0,-0.99525,0.0,0.67992]
[1776977820271,60.02,77879.11,0.0,-0.99525,0.0,0.67992]
[1776977820482,60.02,77879.11,0.0,-0.99525,0.0,0.67992]
[1776977823519,60.02,77878.06,0.0,-0.99526,0.0,0.67929]
[1776977823769,60.02,77878.06,0.0,-0.99526,0.0,0.67929]
[1776977823775,60.02,77878.06,0.0,-0.99526,0.0,0.67929]
[1776977823891,60.02,77877.86,0.0,-0.99526,0.0,0.67917]
[1776977824020,60.02,77877.86,0.0,-0.99526,0.0,0.67917]
[1776977824026,60.02,77877.86,0.0,-0.99526,0.0,0.67917]
[1776977827031,60.02,77876.67,0.0,-0.99527,0.0,0.67845]
[1776977827147,60.02,77876.67,0.0,-0.99527,0.0,0.67845]
[1776977827269,60.02,77876.67,0.0,-0.99527,0.0,0.67845]
[1776977827278,60.02,77876.67,0.0,-0.99527,0.0,0.67845]
[1776977827400,60.02,77876.67,0.0,-0.99527,0.0,0.67845]
[1776977827527,60.02,77876.67,0.0,-0.99527,0.0,0.67845]
[1776977827770,60.02,77876.67,0.0,-0.99527,0.0,0.67845]
[1776977827622,60.02,77876.55,0.0,-0.99527,0.0,0.67837]
[1776977827881,60.02,77876.55,0.0,-0.99527,0.0,0.67837]
[1776977828032,60.02,77876.55,0.0,-0.99527,0.0,0.67837]
[1776977828270,60.02,77876.55,0.0,-0.99527,0.0,0.67837]
[1776977828371,60.02,77876.55,0.0,-0.99527,0.0,0.67837]
[1776977828594,60.02,77876.55,0.0,-0.99527,0.0,0.67837]
[1776977828705,60.02,77876.55,0.0,-0.99527,0.0,0.67837]
[1776977828806,60.02,77873.5,0.0,-0.99528,0.0,0.67653]
[1776977828827,60.02,77873.5,0.0,-0.99528,0.0,0.67653]
[1776977829020,60.02,77873.5,0.0,-0.99528,0.0,0.67653]
[1776977829027,60.02,77873.5,0.0,-0.99528,0.0,0.67653]
[1776977829277,60.02,77873.5,0.0,-0.99528,0.0,0.67653]
[1776977829399,60.02,77873.5,0.0,-0.99528,0.0,0.67653]
[1776977830019,60.02,77874.07,0.0,-0.99528,0.0,0.67688]
[1776977835192,60.02,77875.03,0.0,-0.99527,0.0,0.67746]
[1776977839815,60.02,77874.92,0.0,-0.99527,0.0,0.67739]
[1776977839220,60.02,77878.29,0.0,-0.99526,0.0,0.67943]
[1776977839913,60.02,77878.29,0.0,-0.99526,0.0,0.67943]
[1776977840021,60.02,77878.29,0.0,-0.99526,0.0,0.67943]
[1776977840026,60.02,77878.29,0.0,-0.99526,0.0,0.67943]
[1776977840140,60.02,77878.29,0.0,-0.99526,0.0,0.67943]
[1776977840272,60.02,77878.29,0.0,-0.99526,0.0,0.67943]
[1776977840357,60.02,77883.58,0.0,-0.99523,0.0,0.68263]
[1776977846103,60.02,77884.53,0.0,-0.99523,0.0,0.68321]
[1776977846191,60.02,77884.53,0.0,-0.99523,0.0,0.68321]
[1776977846207,60.02,77884.53,0.0,-0.99523,0.0,0.68321]
[1776977846276,60.02,77884.53,0.0,-0.99523,0.0,0.68321]
[1776977846341,60.02,77884.53,0.0,-0.99523,0.0,0.68321]
[1776977846507,60.02,77884.53,0.0,-0.99523,0.0,0.68321]
[1776977846519,60.02,77884.53,0.0,-0.99523,0.0,0.68321]
[1776977846653,60.02,77884.53,0.0,-0.99523,0.0,0.68321]
[1776977846773,60.02,77884.53,0.0,-0.99523,0.0,0.68321]
[1776977846707,60.02,77886.79,0.0,-0.99522,0.0,0.68458]
[1776977846878,60.02,77886.79,0.0,-0.99522,0.0,0.68458]
[1776977847286,60.02,77884.11,0.0,-0.99523,0.0,0.68295]
[1776977848884,60.02,77883.04,0.0,-0.99524,0.0,0.6823]
[1776977851314,60.02,77885.48,0.0,-0.99523,0.0,0.68252]
[1776977852889,60.02,77885.1,0.0,-0.99524,0.0,0.68229]
[1776977853527,60.02,77885.1,0.0,-0.99524,0.0,0.68229]
[1776977853634,60.02,77885.1,0.0,-0.99524,0.0,0.68229]
[1776977853770,60.02,77885.1,0.0,-0.99524,0.0,0.68229]
[1776977854677,60.02,77885.52,0.0,-0.99523,0.0,0.68254]
[1776977854854,60.02,77884.37,0.0,-0.99524,0.0,0.68184]
[1776977854951,60.02,77884.37,0.0,-0.99524,0.0,0.68184]
[1776977855020,60.02,77884.37,0.0,-0.99524,0.0,0.68184]
[1776977855546,60.02,77884.37,0.0,-0.99524,0.0,0.68184]
[1776977855573,60.02,77884.37,0.0,-0.99524,0.0,0.68184]
[1776977855597,60.02,77884.37,0.0,-0.99524,0.0,0.68184]
[1776977855739,60.02,77884.37,0.0,-0.99524,0.0,0.68184]
[1776977855771,60.02,77884.37,0.0,-0.99524,0.0,0.68184]
[1776977855836,60.02,77884.86,0.0,-0.99524,0.0,0.68214]
[1776977857055,60.02,77884.14,0.0,-0.99524,0.0,0.6817]
[1776977857100,60.02,77884.14,0.0,-0.99524,0.0,0.6817]
[1776977857136,60.02,77884.14,0.0,-0.99524,0.0,0.6817]
[1776977857274,60.02,77884.14,0.0,-0.99524,0.0,0.6817]
[1776977857356,60.02,77884.11,0.0,-0.99524,0.0,0.68169]
[1776977857891,60.02,77884.11,0.0,-0.99524,0.0,0.68169]
[1776977859523,60.02,77884.19,0.0,-0.99524,0.0,0.68173]
[1776977859673,60.02,77884.19,0.0,-0.99524,0.0,0.68173]
[1776977859769,60.02,77884.19,0.0,-0.99524,0.0,0.68173]
[1776977859739,60.02,77884.26,0.0,-0.99524,0.0,0.68178]
[1776977861384,60.02,77886.44,0.0,-0.99523,0.0,0.6831]
[1776977866419,60.02,77891.71,0.0,-0.9952,0.0,0.68631]
[1776977868368,60.02,77892.39,0.0,-0.9952,0.0,0.68672]
[1776977868522,60.02,77892.39,0.0,-0.9952,0.0,0.68672]
[1776977868529,60.02,77892.39,0.0,-0.9952,0.0,0.68672]
[1776977868623,60.02,77893.3,0.0,-0.9952,0.0,0.68728]
[1776977869344,60.02,77893.3,0.0,-0.9952,0.0,0.68728]
[1776977869433,60.02,77893.3,0.0,-0.9952,0.0,0.68728]
[1776977869522,60.02,77893.3,0.0,-0.9952,0.0,0.68728]
[1776977869533,60.02,77895.29,0.0,-0.99519,0.0,0.6885]
[1776977871520,60.02,77895.29,0.0,-0.99519,0.0,0.6885]
[1776977871769,60.02,77895.29,0.0,-0.99519,0.0,0.6885]
[1776977871798,60.02,77895.29,0.0,-0.99519,0.0,0.6885]
[1776977871870,60.02,77896.96,0.0,-0.99518,0.0,0.68952]
[1776977875524,60.02,77897.15,0.0,-0.99518,0.0,0.68964]
[1776977875771,60.02,77897.15,0.0,-0.99518,0.0,0.68964]
[1776977875904,60.02,77897.05,0.0,-0.99518,0.0,0.68957]
[1776977876029,60.02,77897.05,0.0,-0.99518,0.0,0.68957]
[1776977876272,60.02,77897.05,0.0,-0.99518,0.0,0.68957]
[1776977876277,60.02,77897.05,0.0,-0.99518,0.0,0.68957]
[1776977876350,60.02,77897.05,0.0,-0.99518,0.0,0.68957]
[1776977876523,60.02,77897.05,0.0,-0.99518,0.0,0.68957]
[1776977876580,60.02,77897.05,0.0,-0.99518,0.0,0.68957]
[1776977876769,60.02,77897.05,0.0,-0.99518,0.0,0.68957]
[1776977876775,60.02,77897.05,0.0,-0.99518,0.0,0.68957]
[1776977876776,60.02,77897.08,0.0,-0.99518,0.0,0.68959]
[1776977876948,60.02,77897.08,0.0,-0.99518,0.0,0.68959]
[1776977877019,60.02,77897.08,0.0,-0.99518,0.0,0.68959]
[1776977877360,60.02,77897.08,0.0,-0.99518,0.0,0.68959]
[1776977877777,60.02,77897.08,0.0,-0.99518,0.0,0.68959]
[1776977878020,60.02,77897.08,0.0,-0.99518,0.0,0.68959]
[1776977878160,60.02,77897.08,0.0,-0.99518,0.0,0.68959]
[1776977878261,60.02,77897.08,0.0,-0.99518,0.0,0.68959]
[1776977880517,60.02,77899.49,0.0,-0.99517,0.0,0.69107]
[1776977881520,60.02,77899.49,0.0,-0.99517,0.0,0.69107]
[1776977881527,60.02,77899.49,0.0,-0.99517,0.0,0.69107]
[1776977881622,60.02,77900.52,0.0,-0.99516,0.0,0.6917]
[1776977882692,60.02,77900.52,0.0,-0.99516,0.0,0.6917]
[1776977882698,60.02,77900.52,0.0,-0.99516,0.0,0.6917]
[1776977882771,60.02,77900.52,0.0,-0.99516,0.0,0.6917]
[1776977883520,60.02,77900.33,0.0,-0.99516,0.0,0.69159]
[1776977883526,60.02,77900.33,0.0,-0.99516,0.0,0.69159]
[1776977883657,60.02,77900.33,0.0,-0.99516,0.0,0.69159]
[1776977883670,60.02,77900.33,0.0,-0.99516,0.0,0.69159]
[1776977883770,60.02,77900.33,0.0,-0.99516,0.0,0.69159]
[1776977883835,60.02,77900.33,0.0,-0.99516,0.0,0.69159]
[1776977883758,60.02,77900.51,0.0,-0.99516,0.0,0.6917]
[1776977884019,60.02,77900.51,0.0,-0.99516,0.0,0.6917]
[1776977884270,60.02,77900.51,0.0,-0.99516,0.0,0.6917]
[1776977884447,60.02,77900.51,0.0,-0.99516,0.0,0.6917]
[1776977884545,60.02,77900.53,0.0,-0.99516,0.0,0.69171]
[1776977887529,60.02,77900.48,0.0,-0.99516,0.0,0.69168]
[1776977887768,60.02,77900.48,0.0,-0.99516,0.0,0.69168]
[1776977887870,60.02,77900.48,0.0,-0.99516,0.0,0.69168]
[1776977887992,60.02,77900.48,0.0,-0.99516,0.0,0.69168]
[1776977888021,60.02,77900.48,0.0,-0.99516,0.0,0.69168]
[1776977888269,60.02,77900.48,0.0,-0.99516,0.0,0.69168]
[1776977888274,60.02,77900.48,0.0,-0.99516,0.0,0.69168]
[1776977888764,60.02,77900.48,0.0,-0.99516,0.0,0.69168]
[1776977888772,60.02,77900.48,0.0,-0.99516,0.0,0.69168]
[1776977888865,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977889032,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977889270,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977889276,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977889521,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977889529,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977889777,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977890019,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977890025,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977890274,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977890519,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977890526,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977890580,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977890774,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977890870,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977891021,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977891026,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977891275,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977891388,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977892024,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977892601,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977894348,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977894483,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977894521,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977894532,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977894708,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977894770,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977894827,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977895021,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977895275,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977895520,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977895796,60.02,77900.59,0.0,-0.99516,0.0,0.69175]
[1776977895896,60.02,77900.58,0.0,-0.99516,0.0,0.69174]
[1776977896020,60.02,77900.58,0.0,-0.99516,0.0,0.69174]
[1776977896026,60.02,77900.58,0.0,-0.99516,0.0,0.69174]
[1776977896270,60.02,77900.58,0.0,-0.99516,0.0,0.69174]
[1776977896574,60.02,77900.58,0.0,-0.99516,0.0,0.69174]
[1776977896770,60.02,77900.58,0.0,-0.99516,0.0,0.69174]
[1776977896775,60.02,77900.58,0.0,-0.99516,0.0,0.69174]
[1776977897021,60.02,77900.54,0.0,-0.99516,0.0,0.69171]
[1776977897213,60.02,77900.54,0.0,-0.99516,0.0,0.69171]
[1776977897270,60.02,77900.54,0.0,-0.99516,0.0,0.69171]
[1776977897347,60.02,77900.54,0.0,-0.99516,0.0,0.69171]
[1776977897518,60.02,77900.54,0.0,-0.99516,0.0,0.69171]
[1776977898032,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977898274,60.02,77900.49,0.0,-0.99516,0.0,0.69168]
[1776977903678,60.02,77901.01,0.0,-0.99516,0.0,0.692]
[1776977906388,60.02,77901.34,0.0,-0.99516,0.0,0.69221]
[1776977906394,60.02,77901.34,0.0,-0.99516,0.0,0.69221]
[1776977906524,60.02,77901.34,0.0,-0.99516,0.0,0.69221]
[1776977906644,60.02,77901.34,0.0,-0.99516,0.0,0.69221]
[1776977906771,60.02,77901.34,0.0,-0.99516,0.0,0.69221]
[1776977906782,60.02,77901.34,0.0,-0.99516,0.0,0.69221]
[1776977906900,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907021,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907035,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907227,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907269,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907341,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907474,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907519,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907618,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907746,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907774,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907877,60.02,77901.26,0.0,-0.99516,0.0,0.69216]
[1776977907847,60.02,77899.54,0.0,-0.99517,0.0,0.6911]
[1776977907998,60.02,77899.54,0.0,-0.99517,0.0,0.6911]
[1776977908021,60.02,77899.54,0.0,-0.99517,0.0,0.6911]
[1776977913748,60.02,77900.53,0.0,-0.99517,0.0,0.69043]
[1776977917775,60.02,77901.87,0.0,-0.99516,0.0,0.69125]
[1776977919097,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977919219,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977919269,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977919326,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977919469,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977919519,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977919584,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977919737,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977919775,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977919916,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977920024,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977920051,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977920218,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977920269,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977920324,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977920433,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977920520,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977920559,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977920667,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977920769,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977921209,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977921269,60.02,77902.04,0.0,-0.99516,0.0,0.69135]
[1776977928853,60.02,77901.33,0.0,-0.99517,0.0,0.69092]
[1776977930867,60.02,77898.4,0.0,-0.99518,0.0,0.68912]
[1776977931301,60.02,77898.4,0.0,-0.99518,0.0,0.68912]
[1776977931309,60.02,77898.4,0.0,-0.99518,0.0,0.68912]
[1776977931519,60.02,77898.4,0.0,-0.99518,0.0,0.68912]
[1776977931530,60.02,77898.4,0.0,-0.99518,0.0,0.68912]
[1776977931643,60.02,77898.4,0.0,-0.99518,0.0,0.68912]
[1776977931768,60.02,77898.4,0.0,-0.99518,0.0,0.68912]
[1776977931806,60.02,77898.4,0.0,-0.99518,0.0,0.68912]
[1776977931956,60.02,77897.98,0.0,-0.99518,0.0,0.68886]
[1776977932020,60.02,77897.98,0.0,-0.99518,0.0,0.68886]
[1776977932178,60.02,77897.98,0.0,-0.99518,0.0,0.68886]
[1776977934894,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977935519,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977935769,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977935940,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977936077,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977936269,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977936277,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977936468,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977936520,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977936608,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977936725,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977936771,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977936873,60.02,77899.25,0.0,-0.99518,0.0,0.68964]
[1776977937027,60.02,77899.72,0.0,-0.99517,0.0,0.68993]
[1776977937143,60.02,77899.72,0.0,-0.99517,0.0,0.68993]
[1776977937270,60.02,77899.72,0.0,-0.99517,0.0,0.68993]
[1776977937279,60.02,77899.72,0.0,-0.99517,0.0,0.68993]
[1776977937532,60.02,77899.72,0.0,-0.99517,0.0,0.68993]
[1776977937656,60.02,77899.72,0.0,-0.99517,0.0,0.68993]
[1776977937769,60.02,77899.72,0.0,-0.99517,0.0,0.68993]
[1776977937798,60.02,77899.72,0.0,-0.99517,0.0,0.68993]
[1776977938249,60.02,77900.52,0.0,-0.99517,0.0,0.69042]
[1776977938274,60.02,77900.52,0.0,-0.99517,0.0,0.69042]
[1776977938434,60.02,77900.52,0.0,-0.99517,0.0,0.69042]
[1776977938441,60.02,77900.52,0.0,-0.99517,0.0,0.69042]
[1776977938520,60.02,77900.52,0.0,-0.99517,0.0,0.69042]
[1776977940019,60.02,77900.07,0.0,-0.99517,0.0,0.69015]
[1776977941530,60.02,77900.7,0.0,-0.99517,0.0,0.69053]
[1776977941770,60.02,77900.7,0.0,-0.99517,0.0,0.69053]
[1776977941855,60.02,77901.85,0.0,-0.99516,0.0,0.69124]
[1776977942277,60.02,77901.85,0.0,-0.99516,0.0,0.69124]
[1776977942413,60.02,77901.85,0.0,-0.99516,0.0,0.69124]
[1776977942476,60.02,77901.85,0.0,-0.99516,0.0,0.69124]
[1776977942760,60.02,77901.85,0.0,-0.99516,0.0,0.69124]
[1776977942844,60.02,77908.11,0.0,-0.99513,0.0,0.69509]
[1776977943019,60.02,77908.11,0.0,-0.99513,0.0,0.69509]
[1776977943033,60.02,77910.36,0.0,-0.99512,0.0,0.69648]
[1776977943957,60.02,77909.51,0.0,-0.99513,0.0,0.69595]
[1776977945520,60.02,77909.51,0.0,-0.99513,0.0,0.69595]
[1776977945622,60.02,77901.74,0.0,-0.99517,0.0,0.69117]
[1776977945971,60.02,77904.1,0.0,-0.99515,0.0,0.69262]
[1776977951007,60.02,77904.43,0.0,-0.99515,0.0,0.69282]
[1776977953021,60.02,77905.41,0.0,-0.99515,0.0,0.69343]
[1776977959063,60.02,77905.34,0.0,-0.99515,0.0,0.69338]
[1776977963522,60.02,77905.03,0.0,-0.99515,0.0,0.69319]
[1776977963632,60.02,77905.03,0.0,-0.99515,0.0,0.69319]
[1776977963733,60.02,77905.03,0.0,-0.99515,0.0,0.69319]
[1776977969134,60.02,77905.5,0.0,-0.99515,0.0,0.69348]
[1776977972161,60.02,77919.44,0.0,-0.99509,0.0,0.70081]
[1776977973358,60.02,77919.44,0.0,-0.99509,0.0,0.70081]
[1776977973382,60.02,77926.9,0.0,-0.99505,0.0,0.70546]
[1776977974176,60.02,77921.31,0.0,-0.99508,0.0,0.70197]
[1776977975776,60.02,77921.31,0.0,-0.99508,0.0,0.70197]
[1776977975921,60.02,77921.31,0.0,-0.99508,0.0,0.70197]
[1776977975873,60.02,77920.84,0.0,-0.99508,0.0,0.70168]
[1776977976023,60.02,77920.84,0.0,-0.99508,0.0,0.70168]
[1776977976189,60.02,77920.84,0.0,-0.99508,0.0,0.70168]
[1776977976773,60.02,77920.84,0.0,-0.99508,0.0,0.70168]
[1776977976825,60.02,77920.55,0.0,-0.99508,0.0,0.7015]
[1776977986261,60.02,77914.73,0.0,-0.99511,0.0,0.69789]
[1776977989282,60.02,77913.15,0.0,-0.99512,0.0,0.69691]
[1776977991298,60.02,77914.3,0.0,-0.99511,0.0,0.69762]
[1776977992305,60.02,77913.32,0.0,-0.99512,0.0,0.69702]
[1776977993312,60.02,77914.44,0.0,-0.99511,0.0,0.69771]
[1776977994319,60.02,77910.36,0.0,-0.99513,0.0,0.69519]
[1776977995326,60.02,77906.36,0.0,-0.99515,0.0,0.69273]
[1776977996333,60.02,77904.93,0.0,-0.99516,0.0,0.69185]
[1776978001370,60.02,77908.1,0.0,-0.99514,0.0,0.6938]
[1776978006404,60.02,77907.9,0.0,-0.99514,0.0,0.69367]
[1776978008418,60.02,77909.21,0.0,-0.99514,0.0,0.69448]
[1776978009425,60.02,77910.04,0.0,-0.99513,0.0,0.69499]
[1776978011440,60.02,77909.09,0.0,-0.99514,0.0,0.69441]
[1776978012447,60.02,77904.74,0.0,-0.99516,0.0,0.69173]
[1776978015468,60.02,77902.63,0.0,-0.99517,0.0,0.69043]
[1776978016476,60.02,77892.64,0.0,-0.99522,0.0,0.68433]
[1776978017482,60.02,77891.24,0.0,-0.99522,0.0,0.68348]
[1776978021509,60.02,77888.21,0.0,-0.99524,0.0,0.68164]
[1776978022938,60.02,77888.21,0.0,-0.99524,0.0,0.68164]
[1776978023524,60.02,77884.82,0.0,-0.99525,0.0,0.67958]
[1776978024531,60.02,77883.65,0.0,-0.99526,0.0,0.67887]
[1776978025779,60.02,77883.65,0.0,-0.99526,0.0,0.67887]
[1776978025810,60.02,77883.65,0.0,-0.99526,0.0,0.67887]
[1776978025879,60.02,77883.47,0.0,-0.99526,0.0,0.67876]
[1776978029566,60.02,77887.07,0.0,-0.99524,0.0,0.68094]
[1776978031580,60.02,77888.75,0.0,-0.99524,0.0,0.68069]
[1776978037621,60.02,77887.81,0.0,-0.99525,0.0,0.68013]
[1776978038629,60.02,77885.85,0.0,-0.99526,0.0,0.67894]
[1776978039636,60.02,77882.07,0.0,-0.99528,0.0,0.67666]
[1776978043663,60.02,77876.51,0.0,-0.9953,0.0,0.67331]
[1776978049705,60.02,77875.81,0.0,-0.9953,0.0,0.67289]
[1776978050713,60.02,77878.77,0.0,-0.99529,0.0,0.67467]
[1776978055748,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978058556,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978058769,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978058861,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978058974,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978059019,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978059209,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978059269,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978059331,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978059520,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978059526,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978059770,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978059783,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978059830,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978060019,60.02,77878.17,0.0,-0.99529,0.0,0.67431]
[1776978065818,60.02,77877.8,0.0,-0.99529,0.0,0.67408]
[1776978070853,60.02,77877.14,0.0,-0.9953,0.0,0.67369]
[1776978075888,60.02,77876.82,0.0,-0.9953,0.0,0.67349]
[1776978081930,60.02,77876.94,0.0,-0.9953,0.0,0.67357]
[1776978082936,60.02,77873.7,0.0,-0.99531,0.0,0.67162]
[1776978086771,60.02,77873.2,0.0,-0.99532,0.0,0.67132]
[1776978086852,60.02,77873.2,0.0,-0.99532,0.0,0.67132]
[1776978087019,60.02,77873.2,0.0,-0.99532,0.0,0.67132]
[1776978087030,60.02,77873.2,0.0,-0.99532,0.0,0.67132]
[1776978087269,60.02,77873.89,0.0,-0.99531,0.0,0.67174]
[1776978087528,60.02,77873.89,0.0,-0.99531,0.0,0.67174]
[1776978087665,60.02,77873.89,0.0,-0.99531,0.0,0.67174]
[1776978087742,60.02,77873.89,0.0,-0.99531,0.0,0.67174]
[1776978087769,60.02,77873.89,0.0,-0.99531,0.0,0.67174]
[1776978087973,60.02,77873.89,0.0,-0.99531,0.0,0.67174]
[1776978090422,60.02,77873.74,0.0,-0.99531,0.0,0.67165]
[1776978093017,60.02,77864.82,0.0,-0.99536,0.0,0.66507]
[1776978093464,60.02,77864.82,0.0,-0.99536,0.0,0.66507]
[1776978094019,60.02,77857.4,0.0,-0.9954,0.0,0.66067]
[1776978095027,60.02,77856.73,0.0,-0.9954,0.0,0.66027]
[1776978096034,60.02,77857.94,0.0,-0.99539,0.0,0.66099]
[1776978096122,60.02,77857.94,0.0,-0.99539,0.0,0.66099]
[1776978098787,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978098884,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099019,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099027,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099189,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099269,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099385,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099520,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099530,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099680,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099772,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099785,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978099897,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978100019,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978100036,60.02,77858.08,0.0,-0.99539,0.0,0.66107]
[1776978100272,60.02,77858.0,0.0,-0.99539,0.0,0.66102]
[1776978104273,60.02,77857.79,0.0,-0.9954,0.0,0.6609]
[1776978104279,60.02,77857.79,0.0,-0.9954,0.0,0.6609]
[1776978104484,60.02,77857.79,0.0,-0.9954,0.0,0.6609]
[1776978105019,60.02,77857.79,0.0,-0.9954,0.0,0.6609]
[1776978105120,60.02,77857.79,0.0,-0.9954,0.0,0.6609]
[1776978110133,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978111650,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978111770,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978111779,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978111887,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112012,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112021,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112142,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112256,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112271,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112375,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112480,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112520,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112683,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112771,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112787,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112894,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978112933,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978113025,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978113073,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978113184,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978113287,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978113320,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978113520,60.02,77857.92,0.0,-0.99539,0.0,0.66098]
[1776978117181,60.02,77857.0,0.0,-0.9954,0.0,0.66043]
[1776978123223,60.02,77856.79,0.0,-0.9954,0.0,0.66031]
[1776978129266,60.02,77855.97,0.0,-0.9954,0.0,0.65982]
[1776978133050,60.02,77855.9,0.0,-0.9954,0.0,0.65978]
[1776978133200,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978133270,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978133528,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978133654,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978133764,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978133769,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978133872,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978133982,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978134021,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978134118,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978134134,60.02,77855.8,0.0,-0.9954,0.0,0.65972]
[1776978134256,60.02,77855.53,0.0,-0.99541,0.0,0.65956]
[1776978134272,60.02,77855.53,0.0,-0.99541,0.0,0.65956]
[1776978134484,60.02,77855.53,0.0,-0.99541,0.0,0.65956]
[1776978134519,60.02,77855.53,0.0,-0.99541,0.0,0.65956]
[1776978134609,60.02,77855.53,0.0,-0.99541,0.0,0.65956]
[1776978134770,60.02,77855.53,0.0,-0.99541,0.0,0.65956]
[1776978134811,60.02,77856.79,0.0,-0.9954,0.0,0.66031]
[1776978140343,60.02,77856.86,0.0,-0.9954,0.0,0.66035]
[1776978142971,60.02,77856.74,0.0,-0.9954,0.0,0.66028]
[1776978143583,60.02,77856.74,0.0,-0.9954,0.0,0.66028]
[1776978149424,60.02,77868.49,0.0,-0.99535,0.0,0.66725]
[1776978151070,60.02,77868.49,0.0,-0.99535,0.0,0.66725]
[1776978151090,60.02,77868.49,0.0,-0.99535,0.0,0.66725]
[1776978150431,60.02,77870.68,0.0,-0.99534,0.0,0.66856]
[1776978151267,60.02,77870.68,0.0,-0.99534,0.0,0.66856]
[1776978151425,60.02,77870.68,0.0,-0.99534,0.0,0.66856]
[1776978151520,60.02,77870.68,0.0,-0.99534,0.0,0.66856]
[1776978151526,60.02,77870.68,0.0,-0.99534,0.0,0.66856]
[1776978151536,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978154273,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978154521,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978154638,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978154798,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978154944,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978155022,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978155058,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978155352,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978155507,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978155523,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978155742,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978155878,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978156019,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978156025,60.02,77872.25,0.0,-0.99534,0.0,0.66825]
[1776978156525,60.02,77872.62,0.0,-0.99534,0.0,0.66847]
[1776978156647,60.02,77872.62,0.0,-0.99534,0.0,0.66847]
[1776978156685,60.02,77872.62,0.0,-0.99534,0.0,0.66847]
[1776978156774,60.02,77872.62,0.0,-0.99534,0.0,0.66847]
[1776978156800,60.02,77872.62,0.0,-0.99534,0.0,0.66847]
[1776978156919,60.02,77872.62,0.0,-0.99534,0.0,0.66847]
[1776978157019,60.02,77872.62,0.0,-0.99534,0.0,0.66847]
[1776978157048,60.02,77872.62,0.0,-0.99534,0.0,0.66847]
[1776978157160,60.02,77872.62,0.0,-0.99534,0.0,0.66847]
[1776978157271,60.02,77872.91,0.0,-0.99533,0.0,0.66864]
[1776978157279,60.02,77872.91,0.0,-0.99533,0.0,0.66864]
[1776978160272,60.02,77872.91,0.0,-0.99533,0.0,0.66864]
[1776978160519,60.02,77872.91,0.0,-0.99533,0.0,0.66864]
[1776978160784,60.02,77872.91,0.0,-0.99533,0.0,0.66864]
[1776978160906,60.02,77872.91,0.0,-0.99533,0.0,0.66864]
[1776978161019,60.02,77872.91,0.0,-0.99533,0.0,0.66864]
[1776978161026,60.02,77872.91,0.0,-0.99533,0.0,0.66864]
[1776978161146,60.02,77872.91,0.0,-0.99533,0.0,0.66864]
[1776978161287,60.02,77873.71,0.0,-0.99533,0.0,0.66912]
[1776978161536,60.02,77873.71,0.0,-0.99533,0.0,0.66912]
[1776978161684,60.02,77873.71,0.0,-0.99533,0.0,0.66912]
[1776978164270,60.02,77873.71,0.0,-0.99533,0.0,0.66912]
[1776978168094,60.02,77874.58,0.0,-0.99533,0.0,0.66964]
[1776978168275,60.02,77874.58,0.0,-0.99533,0.0,0.66964]
[1776978168390,60.02,77874.58,0.0,-0.99533,0.0,0.66964]
[1776978168530,60.02,77874.58,0.0,-0.99533,0.0,0.66964]
[1776978171579,60.02,77874.42,0.0,-0.99533,0.0,0.66954]
[1776978176614,60.02,77872.96,0.0,-0.99533,0.0,0.66867]
[1776978182000,60.02,77872.95,0.0,-0.99533,0.0,0.66866]
[1776978182052,60.02,77896.98,0.0,-0.99522,0.0,0.68315]
[1776978182663,60.02,77896.87,0.0,-0.99522,0.0,0.68308]
[1776978184768,60.02,77896.87,0.0,-0.99522,0.0,0.68308]
[1776978186770,60.02,77896.79,0.0,-0.99522,0.0,0.68304]
[1776978186776,60.02,77896.79,0.0,-0.99522,0.0,0.68304]
[1776978186829,60.02,77897.43,0.0,-0.99522,0.0,0.68343]
[1776978187714,60.02,77897.43,0.0,-0.99522,0.0,0.68343]
[1776978187720,60.02,77897.43,0.0,-0.99522,0.0,0.68343]
[1776978187773,60.02,77897.43,0.0,-0.99522,0.0,0.68343]
[1776978187837,60.02,77897.43,0.0,-0.99522,0.0,0.68343]
[1776978187978,60.02,77897.43,0.0,-0.99522,0.0,0.68343]
[1776978188022,60.02,77897.43,0.0,-0.99522,0.0,0.68343]
[1776978188111,60.02,77897.43,0.0,-0.99522,0.0,0.68343]
[1776978188241,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978188271,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978188363,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978188468,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978188520,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978188564,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978188675,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978188774,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978188780,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978188915,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978189021,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978189027,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978189215,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978189278,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978189493,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978189644,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978189770,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978189783,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978189877,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978190021,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978190029,60.02,77897.35,0.0,-0.99522,0.0,0.68338]
[1776978190445,60.02,77897.31,0.0,-0.99522,0.0,0.68335]
[1776978190520,60.02,77897.31,0.0,-0.99522,0.0,0.68335]
[1776978190620,60.02,77897.31,0.0,-0.99522,0.0,0.68335]
[1776978192431,60.02,77897.31,0.0,-0.99522,0.0,0.68335]
[1776978192520,60.02,77897.31,0.0,-0.99522,0.0,0.68335]
[1776978192688,60.02,77897.31,0.0,-0.99522,0.0,0.68335]
[1776978192828,60.02,77897.31,0.0,-0.99522,0.0,0.68335]
[1776978192977,60.02,77897.31,0.0,-0.99522,0.0,0.68335]
[1776978193020,60.02,77897.31,0.0,-0.99522,0.0,0.68335]
[1776978193147,60.02,77897.31,0.0,-0.99522,0.0,0.68335]
[1776978193120,60.02,77890.58,0.0,-0.99525,0.0,0.67927]
[1776978193279,60.02,77890.58,0.0,-0.99525,0.0,0.67927]
[1776978194021,60.02,77890.58,0.0,-0.99525,0.0,0.67927]
[1776978197189,60.02,77888.9,0.0,-0.99526,0.0,0.67825]
[1776978197252,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978197271,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978197383,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978197518,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978197526,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978197676,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978197768,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978197798,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198019,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198028,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198143,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198109,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198270,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198277,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198450,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198521,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198625,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198770,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978198947,60.02,77888.7,0.0,-0.99526,0.0,0.67813]
[1776978199015,60.02,77887.86,0.0,-0.99527,0.0,0.67762]
[1776978204938,60.02,77886.12,0.0,-0.99527,0.0,0.67657]
[1776978210677,60.02,77885.68,0.0,-0.99528,0.0,0.67631]
[1776978210737,60.02,77885.68,0.0,-0.99528,0.0,0.67631]
[1776978210768,60.02,77885.68,0.0,-0.99528,0.0,0.67631]
[1776978210870,60.02,77885.68,0.0,-0.99528,0.0,0.67631]
[1776978210914,60.02,77885.68,0.0,-0.99528,0.0,0.67631]
[1776978211018,60.02,77885.68,0.0,-0.99528,0.0,0.67631]
[1776978211119,60.02,77885.68,0.0,-0.99528,0.0,0.67504]
[1776978216903,60.02,77884.76,0.0,-0.99529,0.0,0.67449]
[1776978221938,60.02,77885.19,0.0,-0.99529,0.0,0.67475]
[1776978225187,60.02,77885.17,0.0,-0.99529,0.0,0.67474]
[1776978225206,60.02,77885.2,0.0,-0.99529,0.0,0.67475]
[1776978225271,60.02,77885.2,0.0,-0.99529,0.0,0.67475]
[1776978225332,60.02,77885.2,0.0,-0.99529,0.0,0.67475]
[1776978225520,60.02,77885.2,0.0,-0.99529,0.0,0.67475]
[1776978225966,60.02,77885.19,0.0,-0.99529,0.0,0.67475]
[1776978231171,60.02,77885.19,0.0,-0.99529,0.0,0.67475]
[1776978237045,60.02,77884.14,0.0,-0.99529,0.0,0.67412]
[1776978242080,60.02,77884.27,0.0,-0.99529,0.0,0.6742]
[1776978248123,60.02,77884.29,0.0,-0.99529,0.0,0.67421]
[1776978250140,60.02,77868.49,0.0,-0.99536,0.0,0.66476]
[1776978251144,60.02,77867.43,0.0,-0.99537,0.0,0.66413]
[1776978252151,60.02,77872.49,0.0,-0.99535,0.0,0.66714]
[1776978253368,60.02,77871.96,0.0,-0.99535,0.0,0.66682]
[1776978253376,60.02,77871.96,0.0,-0.99535,0.0,0.66682]
[1776978253489,60.02,77871.96,0.0,-0.99535,0.0,0.66682]
[1776978253623,60.02,77871.96,0.0,-0.99535,0.0,0.66682]
[1776978253727,60.02,77871.96,0.0,-0.99535,0.0,0.66682]
[1776978253823,60.02,77871.96,0.0,-0.99535,0.0,0.66682]
[1776978254082,60.02,77871.96,0.0,-0.99535,0.0,0.66682]
[1776978254191,60.02,77871.96,0.0,-0.99535,0.0,0.66682]
[1776978254241,60.02,77872.95,0.0,-0.99534,0.0,0.66741]
[1776978254415,60.02,77872.95,0.0,-0.99534,0.0,0.66741]
[1776978254637,60.02,77872.95,0.0,-0.99534,0.0,0.66741]
[1776978254771,60.02,77872.95,0.0,-0.99534,0.0,0.66741]
[1776978254787,60.02,77872.95,0.0,-0.99534,0.0,0.66741]
[1776978254883,60.02,77872.95,0.0,-0.99534,0.0,0.66741]
[1776978255021,60.02,77872.95,0.0,-0.99534,0.0,0.66741]
[1776978255030,60.02,77872.95,0.0,-0.99534,0.0,0.66741]
[1776978255155,60.02,77872.95,0.0,-0.99534,0.0,0.66741]
[1776978255270,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978255280,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978255478,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978255518,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978255657,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978255774,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978255929,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978256020,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978256028,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978256161,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978256262,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978256271,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978256276,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978256449,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978256509,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978256521,60.02,77872.17,0.0,-0.99535,0.0,0.66695]
[1776978258193,60.02,77870.34,0.0,-0.99536,0.0,0.66586]
[1776978265242,60.02,77869.71,0.0,-0.99536,0.0,0.66548]
[1776978270277,60.02,77869.59,0.0,-0.99536,0.0,0.66541]
[1776978281353,60.02,77870.0,0.0,-0.99537,0.0,0.66441]
[1776978283433,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978283442,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978283523,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978283584,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978283724,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978283770,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978283892,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978284010,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978284020,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978284132,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978284258,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978284269,60.02,77869.69,0.0,-0.99537,0.0,0.66422]
[1776978284233,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978284448,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978284520,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978284587,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978284750,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978284769,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978284920,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978285019,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978285036,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978285165,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978285269,60.02,77869.55,0.0,-0.99537,0.0,0.66414]
[1776978285223,60.02,77869.51,0.0,-0.99537,0.0,0.66412]
[1776978285459,60.02,77869.51,0.0,-0.99537,0.0,0.66412]
[1776978285519,60.02,77869.51,0.0,-0.99537,0.0,0.66412]
[1776978285578,60.02,77869.51,0.0,-0.99537,0.0,0.66412]
[1776978285770,60.02,77869.51,0.0,-0.99537,0.0,0.66412]
[1776978285805,60.02,77869.51,0.0,-0.99537,0.0,0.66412]
[1776978286020,60.02,77869.51,0.0,-0.99537,0.0,0.66412]
[1776978286122,60.02,77869.47,0.0,-0.99537,0.0,0.66409]
[1776978297466,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978298893,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978298899,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299020,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299029,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299179,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299270,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299280,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299332,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299487,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299509,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299519,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299658,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299777,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978299891,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978300020,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978300026,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978300221,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978300274,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978300265,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978300360,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978300520,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978300771,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978300839,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978300966,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978301025,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978301072,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978301200,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978301269,60.02,77870.1,0.0,-0.99536,0.0,0.66447]
[1776978301301,60.02,77866.59,0.0,-0.99538,0.0,0.66238]
[1776978301389,60.02,77866.59,0.0,-0.99538,0.0,0.66238]
[1776978301523,60.02,77866.59,0.0,-0.99538,0.0,0.66238]
[1776978301770,60.02,77866.59,0.0,-0.99538,0.0,0.66238]
[1776978301809,60.02,77921.77,0.0,-0.99512,0.0,0.69579]
[1776978302502,60.02,77934.02,0.0,-0.99506,0.0,0.70339]
[1776978303591,60.02,77934.02,0.0,-0.99506,0.0,0.70339]
[1776978303785,60.02,77934.02,0.0,-0.99506,0.0,0.70339]
[1776978304019,60.02,77934.02,0.0,-0.99506,0.0,0.70339]
[1776978304026,60.02,77934.02,0.0,-0.99506,0.0,0.70339]
[1776978304269,60.02,77934.02,0.0,-0.99506,0.0,0.70339]
[1776978304270,60.02,77936.4,0.0,-0.99505,0.0,0.70488]
[1776978304522,60.02,77936.4,0.0,-0.99505,0.0,0.70488]
[1776978304530,60.02,77936.4,0.0,-0.99505,0.0,0.70488]
[1776978304878,60.02,77936.4,0.0,-0.99505,0.0,0.70488]
[1776978305020,60.02,77936.4,0.0,-0.99505,0.0,0.70488]
[1776978305027,60.02,77936.4,0.0,-0.99505,0.0,0.70488]
[1776978305175,60.02,77936.4,0.0,-0.99505,0.0,0.70488]
[1776978305322,60.02,77937.87,0.0,-0.99504,0.0,0.7058]
[1776978305523,60.02,77881.19,0.0,-0.99531,0.0,0.67109]
[1776978306530,60.02,77881.76,0.0,-0.99531,0.0,0.67143]
[1776978307772,60.02,77881.76,0.0,-0.99531,0.0,0.67143]
[1776978308027,60.02,77881.76,0.0,-0.99531,0.0,0.67143]
[1776978308160,60.02,77881.76,0.0,-0.99531,0.0,0.67143]
[1776978308262,60.02,77881.9,0.0,-0.99531,0.0,0.67151]
[1776978311775,60.02,77881.97,0.0,-0.99531,0.0,0.67155]
[1776978311849,60.02,77881.97,0.0,-0.99531,0.0,0.67155]
[1776978312572,60.02,77879.92,0.0,-0.99532,0.0,0.67033]
[1776978320627,60.02,77880.4,0.0,-0.99532,0.0,0.67061]
[1776978324655,60.02,77881.47,0.0,-0.99531,0.0,0.67125]
[1776978328139,60.02,77881.66,0.0,-0.99531,0.0,0.67137]
[1776978329780,60.02,77881.66,0.0,-0.99531,0.0,0.67137]
[1776978329891,60.02,77881.66,0.0,-0.99531,0.0,0.67137]
[1776978330020,60.02,77881.66,0.0,-0.99531,0.0,0.67137]
[1776978330121,60.02,77881.66,0.0,-0.99531,0.0,0.67137]
[1776978331705,60.02,77883.06,0.0,-0.99531,0.0,0.67095]
[1776978336740,60.02,77882.84,0.0,-0.99531,0.0,0.67082]
[1776978342783,60.02,77887.05,0.0,-0.9953,0.0,0.67335]
[1776978347762,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978347770,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978347848,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978347954,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978348020,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978348152,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978348260,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978348270,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978348378,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978348386,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978348503,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978348519,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978348598,60.02,77887.65,0.0,-0.99529,0.0,0.67371]
[1776978357887,60.02,77887.4,0.0,-0.99529,0.0,0.67356]
[1776978362926,60.02,77887.82,0.0,-0.99529,0.0,0.67381]
[1776978366734,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978366769,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978366846,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978366971,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367020,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367146,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367223,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367270,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367276,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367324,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367416,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367520,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367527,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367649,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367769,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978367771,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978368025,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978368283,60.02,77887.83,0.0,-0.99529,0.0,0.67381]
[1776978368376,60.02,77888.35,0.0,-0.99529,0.0,0.67413]
[1776978368521,60.02,77888.35,0.0,-0.99529,0.0,0.67413]
[1776978368593,60.02,77888.35,0.0,-0.99529,0.0,0.67413]
[1776978368743,60.02,77888.35,0.0,-0.99529,0.0,0.67413]
[1776978368769,60.02,77888.35,0.0,-0.99529,0.0,0.67413]
[1776978369121,60.02,77888.35,0.0,-0.99529,0.0,0.67413]
[1776978369231,60.02,77888.35,0.0,-0.99529,0.0,0.67413]
[1776978369271,60.02,77888.35,0.0,-0.99529,0.0,0.67413]
[1776978369333,60.02,77887.98,0.0,-0.99529,0.0,0.6739]
[1776978369911,60.02,77887.98,0.0,-0.99529,0.0,0.6739]
[1776978369967,60.02,77887.98,0.0,-0.99529,0.0,0.6739]
[1776978370024,60.02,77887.98,0.0,-0.99529,0.0,0.6739]
[1776978370125,60.02,77888.09,0.0,-0.99529,0.0,0.67397]
[1776978370709,60.02,77888.09,0.0,-0.99529,0.0,0.67397]
[1776978370769,60.02,77888.09,0.0,-0.99529,0.0,0.67397]
[1776978370994,60.02,77888.09,0.0,-0.99529,0.0,0.67397]
[1776978371022,60.02,77888.09,0.0,-0.99529,0.0,0.67397]
[1776978371118,60.02,77888.09,0.0,-0.99529,0.0,0.67397]
[1776978371270,60.02,77888.09,0.0,-0.99529,0.0,0.67397]
[1776978371290,60.02,77888.09,0.0,-0.99529,0.0,0.67397]
[1776978371371,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978371416,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978371522,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978371553,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978371707,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978371770,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978372030,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978372270,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978372294,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978372371,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978372434,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978372520,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978372623,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978372770,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978372777,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978373024,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978373098,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978373270,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978373276,60.02,77888.14,0.0,-0.99529,0.0,0.674]
[1776978373371,60.02,77888.02,0.0,-0.99529,0.0,0.67393]
[1776978373521,60.02,77888.02,0.0,-0.99529,0.0,0.67393]
[1776978375772,60.02,77888.01,0.0,-0.99529,0.0,0.67392]
[1776978376020,60.02,77888.01,0.0,-0.99529,0.0,0.67392]
[1776978376026,60.02,77888.01,0.0,-0.99529,0.0,0.67392]
[1776978378031,60.02,77883.44,0.0,-0.99531,0.0,0.67118]
[1776978379770,60.02,77883.13,0.0,-0.99531,0.0,0.67099]
[1776978380020,60.02,77883.13,0.0,-0.99531,0.0,0.67099]
[1776978380029,60.02,77883.13,0.0,-0.99531,0.0,0.67099]
[1776978380258,60.02,77883.13,0.0,-0.99531,0.0,0.67099]
[1776978380269,60.02,77883.13,0.0,-0.99531,0.0,0.67099]
[1776978380523,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978380574,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978380707,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978380769,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978380818,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978381028,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978381034,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978381269,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978381836,60.02,77882.85,0.0,-0.99531,0.0,0.67082]
[1776978381964,60.02,77882.85,0.0,-0.99531,0.0,0.67082]
[1776978382019,60.02,77882.85,0.0,-0.99531,0.0,0.67082]
[1776978382431,60.02,77882.84,0.0,-0.99531,0.0,0.67082]
[1776978382521,60.02,77882.84,0.0,-0.99531,0.0,0.67082]
[1776978382529,60.02,77882.84,0.0,-0.99531,0.0,0.67082]
[1776978382589,60.02,77882.84,0.0,-0.99531,0.0,0.67082]
[1776978382733,60.02,77882.84,0.0,-0.99531,0.0,0.67082]
[1776978382769,60.02,77882.84,0.0,-0.99531,0.0,0.67082]
[1776978383182,60.02,77882.84,0.0,-0.99531,0.0,0.67082]
[1776978383270,60.02,77882.84,0.0,-0.99531,0.0,0.67082]
[1776978383284,60.02,77882.84,0.0,-0.99531,0.0,0.67082]
[1776978383385,60.02,77882.65,0.0,-0.99532,0.0,0.6707]
[1776978383429,60.02,77882.65,0.0,-0.99532,0.0,0.6707]
[1776978383519,60.02,77882.65,0.0,-0.99532,0.0,0.6707]
[1776978384215,60.02,77882.65,0.0,-0.99532,0.0,0.6707]
[1776978384272,60.02,77882.65,0.0,-0.99532,0.0,0.6707]
[1776978384317,60.02,77882.61,0.0,-0.99532,0.0,0.67068]
[1776978384521,60.02,77882.61,0.0,-0.99532,0.0,0.67068]
[1776978384526,60.02,77882.61,0.0,-0.99532,0.0,0.67068]
[1776978384593,60.02,77882.61,0.0,-0.99532,0.0,0.67068]
[1776978384770,60.02,77882.61,0.0,-0.99532,0.0,0.67068]
[1776978384776,60.02,77882.61,0.0,-0.99532,0.0,0.67068]
[1776978385009,60.02,77882.61,0.0,-0.99532,0.0,0.67068]
[1776978385020,60.02,77882.61,0.0,-0.99532,0.0,0.67068]
[1776978385203,60.02,77882.61,0.0,-0.99532,0.0,0.67068]
[1776978385800,60.02,77882.81,0.0,-0.99531,0.0,0.6708]
[1776978386023,60.02,77882.81,0.0,-0.99531,0.0,0.6708]
[1776978386029,60.02,77882.81,0.0,-0.99531,0.0,0.6708]
[1776978386077,60.02,77882.81,0.0,-0.99531,0.0,0.6708]
[1776978386270,60.02,77882.81,0.0,-0.99531,0.0,0.6708]
[1776978386275,60.02,77882.81,0.0,-0.99531,0.0,0.6708]
[1776978386596,60.02,77884.2,0.0,-0.99531,0.0,0.67163]
[1776978386770,60.02,77884.2,0.0,-0.99531,0.0,0.67163]
[1776978386776,60.02,77884.2,0.0,-0.99531,0.0,0.67163]
[1776978387019,60.02,77884.2,0.0,-0.99531,0.0,0.67163]
[1776978387272,60.02,77884.2,0.0,-0.99531,0.0,0.67163]
[1776978387277,60.02,77884.2,0.0,-0.99531,0.0,0.67163]
[1776978387414,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978387445,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978387520,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978387639,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978387772,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978388024,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978388117,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978388124,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978388177,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978388200,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978388269,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978388414,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978388625,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978388720,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978389020,60.02,77882.86,0.0,-0.99531,0.0,0.67083]
[1776978389785,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978389822,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978389846,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978390021,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978390260,60.02,77882.79,0.0,-0.99531,0.0,0.67079]
[1776978396161,60.02,77882.8,0.0,-0.99532,0.0,0.66954]
[1776978397300,60.02,77882.8,0.0,-0.99532,0.0,0.66954]
[1776978397371,60.02,77882.9,0.0,-0.99532,0.0,0.6696]
[1776978397520,60.02,77882.9,0.0,-0.99532,0.0,0.6696]
[1776978397895,60.02,77882.9,0.0,-0.99532,0.0,0.6696]
[1776978398023,60.02,77882.9,0.0,-0.99532,0.0,0.6696]
[1776978398163,60.02,77882.9,0.0,-0.99532,0.0,0.6696]
[1776978398190,60.02,77882.9,0.0,-0.99532,0.0,0.6696]
[1776978398247,60.02,77882.9,0.0,-0.99532,0.0,0.6696]
[1776978398270,60.02,77882.9,0.0,-0.99532,0.0,0.6696]
[1776978398313,60.02,77884.22,0.0,-0.99532,0.0,0.67039]
[1776978399617,60.02,77883.06,0.0,-0.99532,0.0,0.66969]
[1776978405238,60.02,77882.93,0.0,-0.99532,0.0,0.66962]
[1776978408259,60.02,77886.48,0.0,-0.99531,0.0,0.67174]
[1776978413296,60.02,77887.74,0.0,-0.9953,0.0,0.6725]
[1776978415338,60.02,77887.91,0.0,-0.9953,0.0,0.6726]
[1776978415403,60.02,77887.91,0.0,-0.9953,0.0,0.6726]
[1776978415520,60.02,77887.83,0.0,-0.9953,0.0,0.67255]
[1776978415531,60.02,77887.83,0.0,-0.9953,0.0,0.67255]
[1776978415770,60.02,77887.83,0.0,-0.9953,0.0,0.67255]
[1776978416427,60.02,77887.61,0.0,-0.9953,0.0,0.67242]
[1776978420319,60.02,77887.15,0.0,-0.9953,0.0,0.67215]
[1776978421354,60.02,77895.93,0.0,-0.99526,0.0,0.67744]
[1776978422361,60.02,77897.35,0.0,-0.99526,0.0,0.67829]
[1776978422497,60.02,77897.35,0.0,-0.99526,0.0,0.67829]
[1776978422504,60.02,77897.35,0.0,-0.99526,0.0,0.67829]
[1776978422520,60.02,77897.35,0.0,-0.99526,0.0,0.67829]
[1776978422577,60.02,77897.35,0.0,-0.99526,0.0,0.67829]
[1776978422770,60.02,77897.35,0.0,-0.99526,0.0,0.67829]
[1776978423367,60.02,77897.28,0.0,-0.99526,0.0,0.67825]
[1776978428408,60.02,77897.88,0.0,-0.99525,0.0,0.67861]
[1776978433443,60.02,77898.04,0.0,-0.99525,0.0,0.67871]
[1776978438478,60.02,77898.3,0.0,-0.99525,0.0,0.67887]
[1776978445526,60.02,77898.36,0.0,-0.99525,0.0,0.67891]
[1776978451569,60.02,77898.45,0.0,-0.99526,0.0,0.67769]
[1776978453886,60.02,77898.18,0.0,-0.99526,0.0,0.67753]
[1776978453999,60.02,77898.18,0.0,-0.99526,0.0,0.67753]
[1776978454019,60.02,77898.18,0.0,-0.99526,0.0,0.67753]
[1776978454094,60.02,77898.18,0.0,-0.99526,0.0,0.67753]
[1776978456604,60.02,77886.23,0.0,-0.99532,0.0,0.67033]
[1776978458244,60.02,77886.72,0.0,-0.99531,0.0,0.67063]
[1776978458600,60.02,77886.72,0.0,-0.99531,0.0,0.67063]
[1776978460051,60.02,77887.35,0.0,-0.99531,0.0,0.67101]
[1776978460130,60.02,77887.35,0.0,-0.99531,0.0,0.67101]
[1776978460270,60.02,77887.35,0.0,-0.99531,0.0,0.67101]
[1776978460358,60.02,77887.35,0.0,-0.99531,0.0,0.67101]
[1776978460475,60.02,77887.28,0.0,-0.99531,0.0,0.67096]
[1776978460521,60.02,77887.28,0.0,-0.99531,0.0,0.67096]
[1776978460658,60.02,77887.28,0.0,-0.99531,0.0,0.67096]
[1776978460770,60.02,77887.28,0.0,-0.99531,0.0,0.67096]
[1776978460783,60.02,77887.28,0.0,-0.99531,0.0,0.67096]
[1776978460944,60.02,77887.28,0.0,-0.99531,0.0,0.67096]
[1776978461024,60.02,77887.28,0.0,-0.99531,0.0,0.67096]
[1776978461146,60.02,77887.28,0.0,-0.99531,0.0,0.67096]
[1776978461196,60.02,77887.28,0.0,-0.99531,0.0,0.67096]
[1776978461272,60.02,77887.28,0.0,-0.99531,0.0,0.67096]
[1776978461373,60.02,77887.19,0.0,-0.99531,0.0,0.67091]
[1776978467681,60.02,77886.86,0.0,-0.99531,0.0,0.67071]
[1776978473381,60.02,77886.92,0.0,-0.99531,0.0,0.67075]
[1776978473389,60.02,77886.92,0.0,-0.99531,0.0,0.67075]
[1776978473386,60.02,77886.92,0.0,-0.99531,0.0,0.67075]
[1776978473522,60.02,77886.92,0.0,-0.99531,0.0,0.67075]
[1776978473538,60.02,77886.92,0.0,-0.99531,0.0,0.67075]
[1776978473647,60.02,77886.92,0.0,-0.99531,0.0,0.67075]
[1776978473774,60.02,77886.92,0.0,-0.99531,0.0,0.67075]
[1776978473785,60.02,77886.92,0.0,-0.99531,0.0,0.67075]
[1776978474021,60.02,77886.92,0.0,-0.99531,0.0,0.67075]
[1776978474122,60.02,77886.77,0.0,-0.99531,0.0,0.67066]
[1776978479766,60.02,77886.58,0.0,-0.99531,0.0,0.67054]
[1776978484801,60.02,77886.99,0.0,-0.99531,0.0,0.67079]
[1776978489839,60.02,77887.11,0.0,-0.99531,0.0,0.67086]
[1776978494874,60.02,77887.14,0.0,-0.99531,0.0,0.67088]
[1776978496291,60.02,77887.14,0.0,-0.99531,0.0,0.67088]
[1776978496297,60.02,77887.14,0.0,-0.99531,0.0,0.67088]
[1776978496392,60.02,77886.84,0.0,-0.99531,0.0,0.6707]
[1776978496520,60.02,77886.84,0.0,-0.99531,0.0,0.6707]
[1776978497895,60.02,77877.91,0.0,-0.99535,0.0,0.66536]
[1776978498901,60.02,77877.07,0.0,-0.99536,0.0,0.66486]
[1776978504319,60.02,77877.62,0.0,-0.99536,0.0,0.66519]
[1776978504330,60.02,77877.62,0.0,-0.99536,0.0,0.66519]
[1776978504443,60.02,77877.62,0.0,-0.99536,0.0,0.66519]
[1776978504519,60.02,77872.08,0.0,-0.99538,0.0,0.6619]
[1776978504677,60.02,77872.08,0.0,-0.99538,0.0,0.6619]
[1776978504773,60.02,77872.08,0.0,-0.99538,0.0,0.6619]
[1776978505020,60.02,77872.08,0.0,-0.99538,0.0,0.6619]
[1776978505027,60.02,77872.08,0.0,-0.99538,0.0,0.6619]
[1776978505121,60.02,77872.81,0.0,-0.99538,0.0,0.66233]
[1776978505950,60.02,77869.39,0.0,-0.99539,0.0,0.66031]
[1776978506958,60.02,77867.13,0.0,-0.9954,0.0,0.65897]
[1776978507769,60.02,77867.13,0.0,-0.9954,0.0,0.65897]
[1776978508020,60.02,77867.13,0.0,-0.9954,0.0,0.65897]
[1776978508057,60.02,77867.13,0.0,-0.9954,0.0,0.65897]
[1776978508276,60.02,77867.13,0.0,-0.9954,0.0,0.65897]
[1776978508315,60.02,77867.81,0.0,-0.9954,0.0,0.65937]
[1776978508524,60.02,77867.81,0.0,-0.9954,0.0,0.65937]
[1776978508615,60.02,77867.81,0.0,-0.9954,0.0,0.65937]
[1776978508769,60.02,77867.81,0.0,-0.9954,0.0,0.65937]
[1776978509019,60.02,77867.81,0.0,-0.9954,0.0,0.65937]
[1776978509027,60.02,77867.81,0.0,-0.9954,0.0,0.65937]
[1776978509249,60.02,77867.81,0.0,-0.9954,0.0,0.65937]
[1776978509270,60.02,77867.81,0.0,-0.9954,0.0,0.65937]
[1776978509337,60.02,77867.66,0.0,-0.9954,0.0,0.65928]
[1776978509603,60.02,77867.66,0.0,-0.9954,0.0,0.65928]
[1776978509649,60.02,77867.66,0.0,-0.9954,0.0,0.65928]
[1776978509770,60.02,77867.66,0.0,-0.9954,0.0,0.65928]
[1776978509777,60.02,77867.66,0.0,-0.9954,0.0,0.65928]
[1776978510020,60.02,77867.66,0.0,-0.9954,0.0,0.65928]
[1776978510040,60.02,77867.66,0.0,-0.9954,0.0,0.65928]
[1776978510171,60.02,77867.66,0.0,-0.9954,0.0,0.65928]
[1776978510269,60.02,77867.66,0.0,-0.9954,0.0,0.65928]
[1776978510278,60.02,77867.66,0.0,-0.9954,0.0,0.65928]
[1776978510379,60.02,77867.67,0.0,-0.9954,0.0,0.65929]
[1776978510771,60.02,77867.67,0.0,-0.9954,0.0,0.65929]
[1776978510777,60.02,77867.67,0.0,-0.9954,0.0,0.65929]
[1776978511020,60.02,77867.67,0.0,-0.9954,0.0,0.65929]
[1776978511271,60.02,77867.67,0.0,-0.9954,0.0,0.65929]
[1776978511306,60.02,77867.64,0.0,-0.99541,0.0,0.65803]
[1776978513264,60.02,77867.64,0.0,-0.99541,0.0,0.65803]
[1776978513272,60.02,77867.64,0.0,-0.99541,0.0,0.65803]
[1776978513519,60.02,77867.64,0.0,-0.99541,0.0,0.65803]
[1776978514007,60.02,77866.17,0.0,-0.99542,0.0,0.65716]
[1776978522888,60.02,77866.24,0.0,-0.99542,0.0,0.65721]
[1776978523019,60.02,77866.24,0.0,-0.99542,0.0,0.65721]
[1776978523270,60.02,77866.24,0.0,-0.99542,0.0,0.65721]
[1776978523372,60.02,77866.24,0.0,-0.99542,0.0,0.65721]
[1776978525084,60.02,77864.66,0.0,-0.99542,0.0,0.65628]
[1776978530118,60.02,77864.44,0.0,-0.99542,0.0,0.65615]
[1776978535154,60.02,77863.91,0.0,-0.99543,0.0,0.65583]
[1776978540189,60.02,77864.07,0.0,-0.99543,0.0,0.65593]
[1776978547241,60.02,77863.95,0.0,-0.99543,0.0,0.65586]
[1776978553282,60.02,77864.04,0.0,-0.99543,0.0,0.65591]
[1776978558319,60.02,77864.19,0.0,-0.99543,0.0,0.656]
[1776978563353,60.02,77864.46,0.0,-0.99542,0.0,0.65616]
[1776978568388,60.02,77864.87,0.0,-0.99542,0.0,0.6564]
[1776978577458,60.02,77864.87,0.0,-0.99543,0.0,0.65516]
[1776978582493,60.02,77864.62,0.0,-0.99543,0.0,0.65501]
[1776978587528,60.02,77864.75,0.0,-0.99543,0.0,0.65509]
[1776978592563,60.02,77864.95,0.0,-0.99543,0.0,0.65521]
[1776978597598,60.02,77864.78,0.0,-0.99543,0.0,0.65511]
[1776978598128,60.02,77864.78,0.0,-0.99543,0.0,0.65511]
[1776978599784,60.02,77864.78,0.0,-0.99543,0.0,0.65511]
[1776978599867,60.02,77864.78,0.0,-0.99543,0.0,0.65511]
[1776978600020,60.02,77864.78,0.0,-0.99543,0.0,0.65511]
[1776978600094,60.02,77864.91,0.0,-0.99543,0.0,0.65518]
[1776978600619,60.02,77882.77,0.0,-0.99535,0.0,0.66576]
[1776978601626,60.02,77885.36,0.0,-0.99534,0.0,0.6673]
[1776978602633,60.02,77884.93,0.0,-0.99534,0.0,0.66705]
[1776978604324,60.02,77884.93,0.0,-0.99534,0.0,0.66705]
[1776978604519,60.02,77884.93,0.0,-0.99534,0.0,0.66705]
[1776978604782,60.02,77885.01,0.0,-0.99534,0.0,0.66709]
[1776978604973,60.02,77885.01,0.0,-0.99534,0.0,0.66709]
[1776978605026,60.02,77885.01,0.0,-0.99534,0.0,0.66709]
[1776978605203,60.02,77885.01,0.0,-0.99534,0.0,0.66709]
[1776978605270,60.02,77885.01,0.0,-0.99534,0.0,0.66709]
[1776978605516,60.02,77885.01,0.0,-0.99534,0.0,0.66709]
[1776978605524,60.02,77885.01,0.0,-0.99534,0.0,0.66709]
[1776978605655,60.02,77885.05,0.0,-0.99534,0.0,0.66712]
[1776978605746,60.02,77885.05,0.0,-0.99534,0.0,0.66712]
[1776978605769,60.02,77885.05,0.0,-0.99534,0.0,0.66712]
[1776978605837,60.02,77883.03,0.0,-0.99535,0.0,0.66591]
[1776978606662,60.02,77874.26,0.0,-0.99539,0.0,0.6607]
[1776978608676,60.02,77873.57,0.0,-0.99539,0.0,0.66029]
[1776978614718,60.02,77873.55,0.0,-0.99539,0.0,0.66028]
[1776978618224,60.02,77873.84,0.0,-0.99539,0.0,0.66045]
[1776978618271,60.02,77873.84,0.0,-0.99539,0.0,0.66045]
[1776978618362,60.02,77873.84,0.0,-0.99539,0.0,0.66045]
[1776978618469,60.02,77873.84,0.0,-0.99539,0.0,0.66045]
[1776978618522,60.02,77873.84,0.0,-0.99539,0.0,0.66045]
[1776978618591,60.02,77873.84,0.0,-0.99539,0.0,0.66045]
[1776978618564,60.02,77873.84,0.0,-0.99539,0.0,0.66045]
[1776978618771,60.02,77873.84,0.0,-0.99539,0.0,0.66045]
[1776978618680,60.02,77873.84,0.0,-0.99539,0.0,0.66045]
[1776978623781,60.02,77873.6,0.0,-0.99539,0.0,0.66031]
[1776978628816,60.02,77873.61,0.0,-0.99539,0.0,0.66032]
[1776978635865,60.02,77869.78,0.0,-0.99542,0.0,0.65681]
[1776978638018,60.02,77868.05,0.0,-0.99542,0.0,0.65579]
[1776978638025,60.02,77868.05,0.0,-0.99542,0.0,0.65579]
[1776978638174,60.02,77868.05,0.0,-0.99542,0.0,0.65579]
[1776978638227,60.02,77868.05,0.0,-0.99542,0.0,0.65579]
[1776978638280,60.02,77868.05,0.0,-0.99542,0.0,0.65579]
[1776978638284,60.02,77868.05,0.0,-0.99542,0.0,0.65579]
[1776978638410,60.02,77868.05,0.0,-0.99542,0.0,0.65579]
[1776978638524,60.02,77868.05,0.0,-0.99542,0.0,0.65579]
[1776978638528,60.02,77868.05,0.0,-0.99542,0.0,0.65579]
[1776978638620,60.02,77868.1,0.0,-0.99542,0.0,0.65582]
[1776978638775,60.02,77868.1,0.0,-0.99542,0.0,0.65582]
[1776978638790,60.02,77868.1,0.0,-0.99542,0.0,0.65582]
[1776978639024,60.02,77868.1,0.0,-0.99542,0.0,0.65582]
[1776978639030,60.02,77868.1,0.0,-0.99542,0.0,0.65582]
[1776978639229,60.02,77868.1,0.0,-0.99542,0.0,0.65582]
[1776978639274,60.02,77868.1,0.0,-0.99542,0.0,0.65582]
[1776978639330,60.02,77867.99,0.0,-0.99543,0.0,0.65576]
[1776978642915,60.02,77870.91,0.0,-0.99541,0.0,0.65748]
[1776978647950,60.02,77872.21,0.0,-0.99541,0.0,0.65825]
[1776978649980,60.02,77871.71,0.0,-0.99541,0.0,0.65795]
[1776978650022,60.02,77871.71,0.0,-0.99541,0.0,0.65795]
[1776978650091,60.02,77871.71,0.0,-0.99541,0.0,0.65795]
[1776978650115,60.02,77871.71,0.0,-0.99541,0.0,0.65795]
[1776978650275,60.02,77871.71,0.0,-0.99541,0.0,0.65795]
[1776978650286,60.02,77871.71,0.0,-0.99541,0.0,0.65795]
[1776978650418,60.02,77871.71,0.0,-0.99541,0.0,0.65795]
[1776978650529,60.02,77871.71,0.0,-0.99541,0.0,0.65795]
[1776978650576,60.02,77872.03,0.0,-0.99541,0.0,0.65814]
[1776978650664,60.02,77872.03,0.0,-0.99541,0.0,0.65814]
[1776978650771,60.02,77872.03,0.0,-0.99541,0.0,0.65814]
[1776978650776,60.02,77872.03,0.0,-0.99541,0.0,0.65814]
[1776978650881,60.02,77872.03,0.0,-0.99541,0.0,0.65814]
[1776978651021,60.02,77872.03,0.0,-0.99541,0.0,0.65814]
[1776978651122,60.02,77872.03,0.0,-0.99541,0.0,0.65814]
[1776978657015,60.02,77871.95,0.0,-0.99541,0.0,0.65809]
[1776978660211,60.02,77872.14,0.0,-0.99541,0.0,0.6582]
[1776978660276,60.02,77872.14,0.0,-0.99541,0.0,0.6582]
[1776978660301,60.02,77872.14,0.0,-0.99541,0.0,0.6582]
[1776978660374,60.02,77872.14,0.0,-0.99541,0.0,0.6582]
[1776978660449,60.02,77872.14,0.0,-0.99541,0.0,0.6582]
[1776978660520,60.02,77872.14,0.0,-0.99541,0.0,0.6582]
[1776978660562,60.02,77872.14,0.0,-0.99541,0.0,0.6582]
[1776978660621,60.02,77872.14,0.0,-0.99541,0.0,0.6582]
[1776978660598,60.02,77872.05,0.0,-0.99541,0.0,0.65815]
[1776978660754,60.02,77872.05,0.0,-0.99541,0.0,0.65815]
[1776978660770,60.02,77872.05,0.0,-0.99541,0.0,0.65815]
[1776978660992,60.02,77872.05,0.0,-0.99541,0.0,0.65815]
[1776978661021,60.02,77872.05,0.0,-0.99541,0.0,0.65815]
[1776978661269,60.02,77872.05,0.0,-0.99541,0.0,0.65815]
[1776978661371,60.02,77872.09,0.0,-0.99541,0.0,0.65817]
[1776978665076,60.02,77877.31,0.0,-0.99538,0.0,0.66126]
[1776978666005,60.02,77877.31,0.0,-0.99538,0.0,0.66126]
[1776978666019,60.02,77877.31,0.0,-0.99538,0.0,0.66126]
[1776978666075,60.02,77877.31,0.0,-0.99538,0.0,0.66126]
[1776978666270,60.02,77877.31,0.0,-0.99538,0.0,0.66126]
[1776978666277,60.02,77877.31,0.0,-0.99538,0.0,0.66126]
[1776978666302,60.02,77877.31,0.0,-0.99538,0.0,0.66126]
[1776978666424,60.02,77877.31,0.0,-0.99538,0.0,0.66126]
[1776978666525,60.02,77877.31,0.0,-0.99538,0.0,0.66126]
[1776978666538,60.02,77877.31,0.0,-0.99538,0.0,0.66126]
[1776978666608,60.02,77881.12,0.0,-0.99537,0.0,0.66352]
[1776978666776,60.02,77881.12,0.0,-0.99537,0.0,0.66352]
[1776978666784,60.02,77881.12,0.0,-0.99537,0.0,0.66352]
[1776978666891,60.02,77881.12,0.0,-0.99537,0.0,0.66352]
[1776978667015,60.02,77881.12,0.0,-0.99537,0.0,0.66352]
[1776978667271,60.02,77881.12,0.0,-0.99537,0.0,0.66352]
[1776978667285,60.02,77881.12,0.0,-0.99537,0.0,0.66352]
[1776978667520,60.02,77881.12,0.0,-0.99537,0.0,0.66352]
[1776978667621,60.02,77882.13,0.0,-0.99536,0.0,0.66412]
[1776978673132,60.02,77881.92,0.0,-0.99536,0.0,0.664]
[1776978680181,60.02,77882.19,0.0,-0.99536,0.0,0.66416]
[1776978685216,60.02,77885.21,0.0,-0.99535,0.0,0.66596]
[1776978687048,60.02,77886.89,0.0,-0.99534,0.0,0.66696]
[1776978687134,60.02,77886.89,0.0,-0.99534,0.0,0.66696]
[1776978687274,60.02,77886.89,0.0,-0.99534,0.0,0.66696]
[1776978687280,60.02,77886.89,0.0,-0.99534,0.0,0.66696]
[1776978687388,60.02,77886.89,0.0,-0.99534,0.0,0.66696]
[1776978687445,60.02,77886.89,0.0,-0.99534,0.0,0.66696]
[1776978687520,60.02,77886.89,0.0,-0.99534,0.0,0.66696]
[1776978687556,60.02,77886.89,0.0,-0.99534,0.0,0.66696]
[1776978687668,60.02,77886.89,0.0,-0.99534,0.0,0.66696]
[1776978687598,60.02,77887.38,0.0,-0.99534,0.0,0.66725]
[1776978687756,60.02,77887.38,0.0,-0.99534,0.0,0.66725]
[1776978687775,60.02,77887.38,0.0,-0.99534,0.0,0.66725]
[1776978687928,60.02,77887.38,0.0,-0.99534,0.0,0.66725]
[1776978688020,60.02,77887.38,0.0,-0.99534,0.0,0.66725]
[1776978688270,60.02,77887.38,0.0,-0.99534,0.0,0.66725]
[1776978688282,60.02,77887.38,0.0,-0.99534,0.0,0.66725]
[1776978688418,60.02,77887.38,0.0,-0.99534,0.0,0.66725]
[1776978688519,60.02,77887.38,0.0,-0.99534,0.0,0.66725]
[1776978688527,60.02,77887.38,0.0,-0.99534,0.0,0.66725]
[1776978688620,60.02,77887.5,0.0,-0.99534,0.0,0.66733]
[1776978688776,60.02,77887.5,0.0,-0.99534,0.0,0.66733]
[1776978689026,60.02,77887.5,0.0,-0.99534,0.0,0.66733]
[1776978689244,60.02,77887.64,0.0,-0.99534,0.0,0.66741]
[1776978691258,60.02,77898.18,0.0,-0.9953,0.0,0.67247]
[1776978691770,60.02,77898.18,0.0,-0.9953,0.0,0.67247]
[1776978692020,60.02,77898.18,0.0,-0.9953,0.0,0.67247]
[1776978692028,60.02,77898.18,0.0,-0.9953,0.0,0.67247]
[1776978692570,60.02,77898.18,0.0,-0.9953,0.0,0.67247]
[1776978692606,60.02,77899.97,0.0,-0.99529,0.0,0.67354]
[1776978692774,60.02,77899.97,0.0,-0.99529,0.0,0.67354]
[1776978692786,60.02,77899.97,0.0,-0.99529,0.0,0.67354]
[1776978693019,60.02,77899.97,0.0,-0.99529,0.0,0.67354]
[1776978695230,60.02,77900.0,0.0,-0.99529,0.0,0.67356]
[1776978695269,60.02,77900.0,0.0,-0.99529,0.0,0.67356]
[1776978695486,60.02,77900.0,0.0,-0.99529,0.0,0.67356]
[1776978695519,60.02,77900.0,0.0,-0.99529,0.0,0.67356]
[1776978695580,60.02,77900.0,0.0,-0.99529,0.0,0.67356]
[1776978697300,60.02,77902.51,0.0,-0.99527,0.0,0.67507]
[1776978702335,60.02,77901.44,0.0,-0.99528,0.0,0.67443]
[1776978703630,60.02,77901.44,0.0,-0.99528,0.0,0.67443]
[1776978703673,60.02,77901.44,0.0,-0.99528,0.0,0.67443]
[1776978703701,60.02,77898.77,0.0,-0.99529,0.0,0.67282]
[1776978703775,60.02,77898.77,0.0,-0.99529,0.0,0.67282]
[1776978703781,60.02,77898.77,0.0,-0.99529,0.0,0.67282]
[1776978703877,60.02,77898.77,0.0,-0.99529,0.0,0.67282]
[1776978704020,60.02,77898.77,0.0,-0.99529,0.0,0.67282]
[1776978704203,60.02,77898.77,0.0,-0.99529,0.0,0.67282]
[1776978704272,60.02,77898.77,0.0,-0.99529,0.0,0.67282]
[1776978704445,60.02,77898.77,0.0,-0.99529,0.0,0.67282]
[1776978704522,60.02,77898.77,0.0,-0.99529,0.0,0.67282]
[1776978704667,60.02,77898.77,0.0,-0.99529,0.0,0.67282]
[1776978704540,60.02,77899.62,0.0,-0.99529,0.0,0.67333]
[1776978704777,60.02,77899.62,0.0,-0.99529,0.0,0.67333]
[1776978704989,60.02,77899.62,0.0,-0.99529,0.0,0.67333]
[1776978705022,60.02,77899.62,0.0,-0.99529,0.0,0.67333]
[1776978705488,60.02,77899.62,0.0,-0.99529,0.0,0.67333]
[1776978705590,60.02,77898.52,0.0,-0.99529,0.0,0.67267]
[1776978706277,60.02,77898.52,0.0,-0.99529,0.0,0.67267]
[1776978706329,60.02,77898.52,0.0,-0.99529,0.0,0.67267]
[1776978706440,60.02,77898.52,0.0,-0.99529,0.0,0.67267]
[1776978706519,60.02,77898.52,0.0,-0.99529,0.0,0.67267]
[1776978707094,60.02,77898.52,0.0,-0.99529,0.0,0.67267]
[1776978707271,60.02,77898.52,0.0,-0.99529,0.0,0.67267]
[1776978707482,60.02,77898.52,0.0,-0.99529,0.0,0.67267]
[1776978707518,60.02,77898.52,0.0,-0.99529,0.0,0.67267]
[1776978707770,60.02,77898.49,0.0,-0.99529,0.0,0.67265]
[1776978709771,60.02,77898.51,0.0,-0.99529,0.0,0.67267]
[1776978710020,60.02,77898.51,0.0,-0.99529,0.0,0.67267]
[1776978710115,60.02,77898.51,0.0,-0.99529,0.0,0.67267]
[1776978710276,60.02,77898.51,0.0,-0.99529,0.0,0.67267]
[1776978710519,60.02,77898.51,0.0,-0.99529,0.0,0.67267]
[1776978710526,60.02,77898.51,0.0,-0.99529,0.0,0.67267]
[1776978710777,60.02,77898.51,0.0,-0.99529,0.0,0.67267]
[1776978711019,60.02,77898.51,0.0,-0.99529,0.0,0.67267]
[1776978711025,60.02,77898.51,0.0,-0.99529,0.0,0.67267]
[1776978713773,60.02,77899.08,0.0,-0.99529,0.0,0.67301]
[1776978714021,60.02,77899.08,0.0,-0.99529,0.0,0.67301]
[1776978714103,60.02,77899.08,0.0,-0.99529,0.0,0.67301]
[1776978717770,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978718025,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978718183,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978718419,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978718520,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978718525,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978718657,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978718820,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978718950,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978719019,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978719064,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978719209,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978719250,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978719270,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978719411,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978719519,60.02,77899.02,0.0,-0.99529,0.0,0.67297]
[1776978719581,60.02,77898.94,0.0,-0.99529,0.0,0.67292]
[1776978720020,60.02,77898.94,0.0,-0.99529,0.0,0.67292]
[1776978725500,60.02,77899.1,0.0,-0.99529,0.0,0.67302]
[1776978732549,60.02,77899.37,0.0,-0.99529,0.0,0.67318]
[1776978733152,60.02,77899.37,0.0,-0.99529,0.0,0.67318]
[1776978735778,60.02,77899.54,0.0,-0.99529,0.0,0.67329]
[1776978735805,60.02,77899.54,0.0,-0.99529,0.0,0.67329]
[1776978736020,60.02,77899.54,0.0,-0.99529,0.0,0.67329]
[1776978736887,60.02,77900.42,0.0,-0.99528,0.0,0.67382]
[1776978738055,60.02,77900.38,0.0,-0.99528,0.0,0.67379]
[1776978738073,60.02,77900.38,0.0,-0.99528,0.0,0.67379]
[1776978738101,60.02,77900.38,0.0,-0.99528,0.0,0.67379]
[1776978738127,60.02,77900.38,0.0,-0.99528,0.0,0.67379]
[1776978738272,60.02,77900.38,0.0,-0.99528,0.0,0.67379]
[1776978738591,60.02,77900.46,0.0,-0.99528,0.0,0.67384]
[1776978747654,60.02,77900.53,0.0,-0.99528,0.0,0.67388]
[1776978748139,60.02,77900.53,0.0,-0.99528,0.0,0.67388]
[1776978749186,60.02,77900.39,0.0,-0.99528,0.0,0.6738]
[1776978749188,60.02,77900.39,0.0,-0.99528,0.0,0.6738]
[1776978749251,60.02,77900.39,0.0,-0.99528,0.0,0.6738]
[1776978749275,60.02,77900.39,0.0,-0.99528,0.0,0.6738]
[1776978749364,60.02,77900.39,0.0,-0.99528,0.0,0.6738]
[1776978749668,60.02,77899.37,0.0,-0.99529,0.0,0.67318]
[1776978751774,60.02,77899.24,0.0,-0.99529,0.0,0.6731]
[1776978751791,60.02,77899.24,0.0,-0.99529,0.0,0.6731]
[1776978751811,60.02,77899.24,0.0,-0.99529,0.0,0.6731]
[1776978752019,60.02,77899.24,0.0,-0.99529,0.0,0.6731]
[1776978752025,60.02,77899.24,0.0,-0.99529,0.0,0.6731]
[1776978752153,60.02,77899.24,0.0,-0.99529,0.0,0.6731]
[1776978752273,60.02,77899.24,0.0,-0.99529,0.0,0.6731]
[1776978752282,60.02,77899.24,0.0,-0.99529,0.0,0.6731]
[1776978752527,60.02,77899.24,0.0,-0.99529,0.0,0.6731]
[1776978752769,60.02,77899.24,0.0,-0.99529,0.0,0.6731]
[1776978752690,60.02,77899.56,0.0,-0.9953,0.0,0.67203]
[1776978752777,60.02,77899.56,0.0,-0.9953,0.0,0.67203]
[1776978753020,60.02,77899.56,0.0,-0.9953,0.0,0.67203]
[1776978753272,60.02,77899.56,0.0,-0.9953,0.0,0.67203]
[1776978753696,60.02,77899.52,0.0,-0.9953,0.0,0.67201]
[1776978754504,60.02,77899.52,0.0,-0.9953,0.0,0.67201]
[1776978754526,60.02,77899.52,0.0,-0.9953,0.0,0.67201]
[1776978754530,60.02,77899.52,0.0,-0.9953,0.0,0.67201]
[1776978754598,60.02,77899.52,0.0,-0.9953,0.0,0.67201]
[1776978754784,60.02,77899.52,0.0,-0.9953,0.0,0.67201]
[1776978755421,60.02,77899.52,0.0,-0.9953,0.0,0.67201]
[1776978755524,60.02,77899.52,0.0,-0.9953,0.0,0.67201]
[1776978755773,60.02,77899.52,0.0,-0.9953,0.0,0.67201]
[1776978755709,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978755779,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978756020,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978756216,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978756271,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978756317,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978757008,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978757025,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978757257,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978757270,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978757811,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978758020,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978758269,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978758275,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978761776,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978762020,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978762204,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978762483,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978762519,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978762568,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978763020,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978763268,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978763519,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978763526,60.02,77899.54,0.0,-0.9953,0.0,0.67202]
[1776978763766,60.02,77898.87,0.0,-0.9953,0.0,0.67162]
[1776978765393,60.02,77899.17,0.0,-0.9953,0.0,0.6718]
[1776978765522,60.02,77899.17,0.0,-0.9953,0.0,0.6718]
[1776978765530,60.02,77899.17,0.0,-0.9953,0.0,0.6718]
[1776978765640,60.02,77899.17,0.0,-0.9953,0.0,0.6718]
[1776978765770,60.02,77899.17,0.0,-0.9953,0.0,0.6718]
[1776978765776,60.02,77899.17,0.0,-0.9953,0.0,0.6718]
[1776978766019,60.02,77898.85,0.0,-0.9953,0.0,0.67161]
[1776978766026,60.02,77898.85,0.0,-0.9953,0.0,0.67161]
[1776978766139,60.02,77898.85,0.0,-0.9953,0.0,0.67161]
[1776978766270,60.02,77898.85,0.0,-0.9953,0.0,0.67161]
[1776978766491,60.02,77898.85,0.0,-0.9953,0.0,0.67161]
[1776978766523,60.02,77898.85,0.0,-0.9953,0.0,0.67161]
[1776978766601,60.02,77898.85,0.0,-0.9953,0.0,0.67161]
[1776978766701,60.02,77898.85,0.0,-0.9953,0.0,0.67161]
[1776978767022,60.02,77898.85,0.0,-0.9953,0.0,0.67161]
[1776978767073,60.02,77898.6,0.0,-0.9953,0.0,0.67146]
[1776978769774,60.02,77898.83,0.0,-0.9953,0.0,0.6716]
[1776978770019,60.02,77898.83,0.0,-0.9953,0.0,0.6716]
[1776978770146,60.02,77898.83,0.0,-0.9953,0.0,0.6716]
[1776978770261,60.02,77898.83,0.0,-0.9953,0.0,0.6716]
[1776978770269,60.02,77898.83,0.0,-0.9953,0.0,0.6716]
[1776978770610,60.02,77898.83,0.0,-0.9953,0.0,0.6716]
[1776978773774,60.02,77898.84,0.0,-0.9953,0.0,0.6716]
[1776978772831,60.02,77899.77,0.0,-0.9953,0.0,0.67216]
[1776978774021,60.02,77899.77,0.0,-0.9953,0.0,0.67216]
[1776978774181,60.02,77899.77,0.0,-0.9953,0.0,0.67216]
[1776978774286,60.02,77899.77,0.0,-0.9953,0.0,0.67216]
[1776978774518,60.02,77899.77,0.0,-0.9953,0.0,0.67216]
[1776978774530,60.02,77899.77,0.0,-0.9953,0.0,0.67216]
[1776978777774,60.02,77899.73,0.0,-0.9953,0.0,0.67214]
[1776978778018,60.02,77900.08,0.0,-0.99529,0.0,0.67235]
[1776978778106,60.02,77900.08,0.0,-0.99529,0.0,0.67235]
[1776978778422,60.02,77901.53,0.0,-0.99529,0.0,0.67322]
[1776978781770,60.02,77900.96,0.0,-0.99529,0.0,0.67288]
[1776978780887,60.02,77902.11,0.0,-0.99529,0.0,0.67357]
[1776978782022,60.02,77902.11,0.0,-0.99529,0.0,0.67357]
[1776978782030,60.02,77902.11,0.0,-0.99529,0.0,0.67357]
[1776978782171,60.02,77902.11,0.0,-0.99529,0.0,0.67357]
[1776978782269,60.02,77902.11,0.0,-0.99529,0.0,0.67357]
[1776978782778,60.02,77902.11,0.0,-0.99529,0.0,0.67357]
[1776978782370,60.02,77900.68,0.0,-0.99529,0.0,0.67271]
[1776978782934,60.02,77900.68,0.0,-0.99529,0.0,0.67271]
[1776978783033,60.02,77900.68,0.0,-0.99529,0.0,0.67271]
[1776978783495,60.02,77900.68,0.0,-0.99529,0.0,0.67271]
[1776978785768,60.02,77900.27,0.0,-0.99529,0.0,0.67246]
[1776978785922,60.02,77901.95,0.0,-0.99529,0.0,0.67347]
[1776978787276,60.02,77901.95,0.0,-0.99529,0.0,0.67347]
[1776978787282,60.02,77901.95,0.0,-0.99529,0.0,0.67347]
[1776978787520,60.02,77901.95,0.0,-0.99529,0.0,0.67347]
[1776978787769,60.02,77901.95,0.0,-0.99529,0.0,0.67347]
[1776978787921,60.02,77901.99,0.0,-0.99529,0.0,0.6735]
[1776978788021,60.02,77901.99,0.0,-0.99529,0.0,0.6735]
[1776978788028,60.02,77901.99,0.0,-0.99529,0.0,0.6735]
[1776978788139,60.02,77901.99,0.0,-0.99529,0.0,0.6735]
[1776978788278,60.02,77901.99,0.0,-0.99529,0.0,0.6735]
[1776978788358,60.02,77901.01,0.0,-0.99529,0.0,0.67291]
[1776978789949,60.02,77899.86,0.0,-0.9953,0.0,0.67221]
[1776978794989,60.02,77900.65,0.0,-0.99529,0.0,0.67269]
[1776978795998,60.02,77901.84,0.0,-0.99529,0.0,0.67341]
[1776978797004,60.02,77904.25,0.0,-0.99528,0.0,0.67486]
[1776978798012,60.02,77907.37,0.0,-0.99526,0.0,0.67674]
[1776978799019,60.02,77908.38,0.0,-0.99526,0.0,0.67735]
[1776978802040,60.02,77909.3,0.0,-0.99525,0.0,0.67791]
[1776978803047,60.02,77910.41,0.0,-0.99525,0.0,0.67858]
[1776978804054,60.02,77912.43,0.0,-0.99524,0.0,0.67981]
[1776978807075,60.02,77913.71,0.0,-0.99523,0.0,0.68058]
[1776978811104,60.02,77911.26,0.0,-0.99525,0.0,0.67783]
[1776978812109,60.02,77903.43,0.0,-0.99529,0.0,0.6731]
[1776978813117,60.02,77903.21,0.0,-0.99529,0.0,0.67297]
[1776978814124,60.02,77904.61,0.0,-0.99528,0.0,0.67381]
[1776978815131,60.02,77908.75,0.0,-0.99526,0.0,0.67631]
[1776978816138,60.02,77913.01,0.0,-0.99524,0.0,0.67889]
[1776978817145,60.02,77915.39,0.0,-0.99523,0.0,0.68033]
[1776978818152,60.02,77917.25,0.0,-0.99522,0.0,0.68146]
[1776978821173,60.02,77919.06,0.0,-0.99521,0.0,0.68256]
[1776978826208,60.02,77919.38,0.0,-0.99521,0.0,0.68276]
[1776978829229,60.02,77922.14,0.0,-0.9952,0.0,0.68444]
[1776978830236,60.02,77923.1,0.0,-0.9952,0.0,0.68503]
[1776978831243,60.02,77925.12,0.0,-0.99519,0.0,0.68626]
[1776978832249,60.02,77926.46,0.0,-0.99518,0.0,0.68708]
[1776978833073,60.02,77926.46,0.0,-0.99518,0.0,0.68708]
[1776978833090,60.02,77926.46,0.0,-0.99518,0.0,0.68708]
[1776978833257,60.02,77931.38,0.0,-0.99516,0.0,0.6901]
[1776978836279,60.02,77935.08,0.0,-0.99514,0.0,0.69238]
[1776978840307,60.02,77936.26,0.0,-0.99513,0.0,0.69311]
[1776978844809,60.02,77936.18,0.0,-0.99513,0.0,0.69306]
[1776978845342,60.02,77929.86,0.0,-0.99516,0.0,0.68917]
[1776978846349,60.02,77927.58,0.0,-0.99517,0.0,0.68777]
[1776978847769,60.02,77927.58,0.0,-0.99517,0.0,0.68777]
[1776978848455,60.02,77928.05,0.0,-0.99517,0.0,0.68806]
[1776978848520,60.02,77928.05,0.0,-0.99517,0.0,0.68806]
[1776978848769,60.02,77928.05,0.0,-0.99517,0.0,0.68806]
[1776978848839,60.02,77926.47,0.0,-0.99518,0.0,0.68709]
[1776978849370,60.02,77923.67,0.0,-0.99519,0.0,0.68537]
[1776978850376,60.02,77920.0,0.0,-0.99521,0.0,0.68313]
[1776978853399,60.02,77915.28,0.0,-0.99523,0.0,0.68026]
[1776978858433,60.02,77913.11,0.0,-0.99524,0.0,0.67895]
[1776978860447,60.02,77912.19,0.0,-0.99525,0.0,0.67839]
[1776978862461,60.02,77913.64,0.0,-0.99524,0.0,0.67927]
[1776978863468,60.02,77915.01,0.0,-0.99523,0.0,0.6801]
[1776978866489,60.02,77916.01,0.0,-0.99523,0.0,0.68071]
[1776978867495,60.02,77908.19,0.0,-0.99527,0.0,0.67597]
[1776978868502,60.02,77904.02,0.0,-0.99529,0.0,0.67345]
[1776978869510,60.02,77904.97,0.0,-0.99528,0.0,0.67403]
[1776978874545,60.02,77905.33,0.0,-0.99529,0.0,0.67298]
[1776978878573,60.02,77906.21,0.0,-0.99528,0.0,0.67351]
[1776978884615,60.02,77906.18,0.0,-0.99528,0.0,0.67349]
[1776978889651,60.02,77906.03,0.0,-0.99528,0.0,0.6734]
[1776978893777,60.02,77906.4,0.0,-0.99528,0.0,0.67362]
[1776978893868,60.02,77906.4,0.0,-0.99528,0.0,0.67362]
[1776978893878,60.02,77907.16,0.0,-0.99528,0.0,0.67408]
[1776978894021,60.02,77907.16,0.0,-0.99528,0.0,0.67408]
[1776978899741,60.02,77906.51,0.0,-0.99528,0.0,0.67369]
[1776978900130,60.02,77906.51,0.0,-0.99528,0.0,0.67369]
[1776978900265,60.02,77906.51,0.0,-0.99528,0.0,0.67369]
[1776978900526,60.02,77906.51,0.0,-0.99528,0.0,0.67369]
[1776978900582,60.02,77906.51,0.0,-0.99528,0.0,0.67369]
[1776978900652,60.02,77906.51,0.0,-0.99528,0.0,0.67369]
[1776978900781,60.02,77906.51,0.0,-0.99528,0.0,0.67369]
[1776978900871,60.02,77904.15,0.0,-0.99529,0.0,0.67227]
[1776978901020,60.02,77904.15,0.0,-0.99529,0.0,0.67227]
[1776978901139,60.02,77904.15,0.0,-0.99529,0.0,0.67227]
[1776978901269,60.02,77904.15,0.0,-0.99529,0.0,0.67227]
[1776978901293,60.02,77904.15,0.0,-0.99529,0.0,0.67227]
[1776978901520,60.02,77904.15,0.0,-0.99529,0.0,0.67227]
[1776978901527,60.02,77904.15,0.0,-0.99529,0.0,0.67227]
[1776978901771,60.02,77904.15,0.0,-0.99529,0.0,0.67227]
[1776978901781,60.02,77904.15,0.0,-0.99529,0.0,0.67227]
[1776978901872,60.02,77904.66,0.0,-0.99529,0.0,0.67257]
[1776978902021,60.02,77904.66,0.0,-0.99529,0.0,0.67257]
[1776978902029,60.02,77904.66,0.0,-0.99529,0.0,0.67257]
[1776978902271,60.02,77904.66,0.0,-0.99529,0.0,0.67257]
[1776978902357,60.02,77904.66,0.0,-0.99529,0.0,0.67257]
[1776978902521,60.02,77904.66,0.0,-0.99529,0.0,0.67257]
[1776978902762,60.02,77904.61,0.0,-0.99529,0.0,0.67254]
[1776978907797,60.02,77905.02,0.0,-0.99529,0.0,0.67279]
[1776978908476,60.02,77905.02,0.0,-0.99529,0.0,0.67279]
[1776978911751,60.02,77905.24,0.0,-0.99529,0.0,0.67292]
[1776978911774,60.02,77905.24,0.0,-0.99529,0.0,0.67292]
[1776978911808,60.02,77905.24,0.0,-0.99529,0.0,0.67292]
[1776978912028,60.02,77905.35,0.0,-0.99529,0.0,0.67299]
[1776978913932,60.02,77905.29,0.0,-0.99529,0.0,0.67295]
[1776978926930,60.02,77905.34,0.0,-0.99529,0.0,0.67298]
[1776978931965,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978933424,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978933522,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978933525,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978933601,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978933659,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978933770,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978933787,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978933905,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978933870,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978934019,60.02,77907.46,0.0,-0.99529,0.0,0.67299]
[1776978934106,60.02,77907.79,0.0,-0.99529,0.0,0.67319]
[1776978940021,60.02,77908.02,0.0,-0.99528,0.0,0.67333]
[1776978944344,60.02,77908.16,0.0,-0.99528,0.0,0.67342]
[1776978944481,60.02,77908.16,0.0,-0.99528,0.0,0.67342]
[1776978944488,60.02,77908.16,0.0,-0.99528,0.0,0.67342]
[1776978944521,60.02,77908.16,0.0,-0.99528,0.0,0.67342]
[1776978944592,60.02,77908.16,0.0,-0.99528,0.0,0.67342]
[1776978944722,60.02,77908.16,0.0,-0.99528,0.0,0.67342]
[1776978944771,60.02,77908.16,0.0,-0.99528,0.0,0.67342]
[1776978944871,60.02,77908.42,0.0,-0.99528,0.0,0.67357]
[1776978945056,60.02,77910.87,0.0,-0.99527,0.0,0.67505]
[1776978946063,60.02,77914.96,0.0,-0.99525,0.0,0.67752]
[1776978949084,60.02,77923.33,0.0,-0.99521,0.0,0.68261]
[1776978950091,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951149,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951258,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951269,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951312,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951414,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951521,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951532,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951649,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951772,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951777,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951920,60.02,77926.52,0.0,-0.9952,0.0,0.68455]
[1776978951859,60.02,77925.8,0.0,-0.9952,0.0,0.68411]
[1776978952020,60.02,77925.8,0.0,-0.9952,0.0,0.68411]
[1776978952090,60.02,77925.8,0.0,-0.9952,0.0,0.68411]
[1776978952218,60.02,77925.8,0.0,-0.9952,0.0,0.68411]
[1776978952269,60.02,77925.8,0.0,-0.9952,0.0,0.68411]
[1776978952403,60.02,77925.8,0.0,-0.9952,0.0,0.68411]
[1776978952520,60.02,77925.8,0.0,-0.9952,0.0,0.68411]
[1776978952898,60.02,77925.8,0.0,-0.9952,0.0,0.68411]
[1776978952621,60.02,77925.61,0.0,-0.9952,0.0,0.684]
[1776978953019,60.02,77925.61,0.0,-0.9952,0.0,0.684]
[1776978953701,60.02,77925.61,0.0,-0.9952,0.0,0.684]
[1776978953729,60.02,77925.61,0.0,-0.9952,0.0,0.684]
[1776978953775,60.02,77925.61,0.0,-0.9952,0.0,0.684]
[1776978953830,60.02,77925.88,0.0,-0.9952,0.0,0.68416]
[1776978954028,60.02,77925.88,0.0,-0.9952,0.0,0.68416]
[1776978954270,60.02,77925.88,0.0,-0.9952,0.0,0.68416]
[1776978954506,60.02,77925.88,0.0,-0.9952,0.0,0.68416]
[1776978954522,60.02,77925.88,0.0,-0.9952,0.0,0.68416]
[1776978954607,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978955087,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978955274,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978955287,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978955521,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978955529,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978955770,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978955890,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978955991,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978956020,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978956030,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978956154,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978956269,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978956277,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978956431,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978956519,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978956962,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978957021,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978957269,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978957275,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978957654,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978957774,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978957805,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978957876,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978958019,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978958157,60.02,77925.68,0.0,-0.9952,0.0,0.68404]
[1776978961740,60.02,77925.88,0.0,-0.9952,0.0,0.68416]
[1776978961769,60.02,77925.88,0.0,-0.9952,0.0,0.68416]
[1776978971238,60.02,77926.39,0.0,-0.9952,0.0,0.68447]
[1776978976273,60.02,77926.25,0.0,-0.9952,0.0,0.68439]
[1776978981308,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978982330,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978982422,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978982522,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978982531,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978982629,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978982764,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978982773,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978982884,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978983020,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978982981,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978983273,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978983286,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978983435,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978983521,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978983562,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978983770,60.02,77926.55,0.0,-0.9952,0.0,0.68457]
[1776978983871,60.02,77926.67,0.0,-0.9952,0.0,0.68464]
[1776978985771,60.02,77926.93,0.0,-0.9952,0.0,0.6848]
[1776978986025,60.02,77926.93,0.0,-0.9952,0.0,0.6848]
[1776978986343,60.02,77924.61,0.0,-0.99521,0.0,0.68339]
[1776978987350,60.02,77915.17,0.0,-0.99525,0.0,0.67765]
[1776978988357,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989129,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989135,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989164,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989277,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989289,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989424,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989443,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989520,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989533,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989640,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989771,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989778,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978990020,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978990027,60.02,77913.83,0.0,-0.99526,0.0,0.67684]
[1776978989872,60.02,77914.97,0.0,-0.99525,0.0,0.67753]
[1776978990167,60.02,77914.97,0.0,-0.99525,0.0,0.67753]
[1776978990275,60.02,77914.97,0.0,-0.99525,0.0,0.67753]
[1776978990409,60.02,77914.97,0.0,-0.99525,0.0,0.67753]
[1776978990472,60.02,77914.97,0.0,-0.99525,0.0,0.67753]
[1776978990519,60.02,77914.97,0.0,-0.99525,0.0,0.67753]
[1776978991025,60.02,77914.97,0.0,-0.99525,0.0,0.67753]
[1776978990621,60.02,77914.94,0.0,-0.99525,0.0,0.67751]
[1776978991306,60.02,77914.94,0.0,-0.99525,0.0,0.67751]
[1776978991448,60.02,77914.94,0.0,-0.99525,0.0,0.67751]
[1776978991520,60.02,77914.94,0.0,-0.99525,0.0,0.67751]
[1776978991601,60.02,77914.94,0.0,-0.99525,0.0,0.67751]
[1776978991621,60.02,77914.94,0.0,-0.99526,0.0,0.67624]
[1776978993775,60.02,77914.91,0.0,-0.99526,0.0,0.67622]
[1776978994020,60.02,77914.91,0.0,-0.99526,0.0,0.67622]
[1776978994029,60.02,77914.91,0.0,-0.99526,0.0,0.67622]
[1776978994152,60.02,77914.93,0.0,-0.99526,0.0,0.67623]
[1776978994269,60.02,77914.93,0.0,-0.99526,0.0,0.67623]
[1776978994344,60.02,77914.93,0.0,-0.99526,0.0,0.67623]
[1776978994401,60.02,77914.85,0.0,-0.99526,0.0,0.67618]
[1776978997467,60.02,77916.01,0.0,-0.99526,0.0,0.67689]
[1776978997520,60.02,77916.01,0.0,-0.99526,0.0,0.67689]
[1776978997610,60.02,77916.01,0.0,-0.99526,0.0,0.67689]
[1776978997740,60.02,77916.01,0.0,-0.99526,0.0,0.67689]
[1776978997770,60.02,77916.01,0.0,-0.99526,0.0,0.67689]
[1776978998020,60.02,77916.01,0.0,-0.99526,0.0,0.67689]
[1776978998026,60.02,77916.01,0.0,-0.99526,0.0,0.67689]
[1776978997835,60.02,77917.63,0.0,-0.99525,0.0,0.67787]
[1776978998427,60.02,77918.2,0.0,-0.99525,0.0,0.67821]
[1776979001770,60.02,77918.22,0.0,-0.99524,0.0,0.67822]
[1776979002020,60.02,77918.22,0.0,-0.99524,0.0,0.67822]
[1776979002026,60.02,77918.22,0.0,-0.99524,0.0,0.67822]
[1776979002455,60.02,77917.82,0.0,-0.99525,0.0,0.67798]
[1776979005770,60.02,77917.35,0.0,-0.99525,0.0,0.6777]
[1776979006019,60.02,77917.35,0.0,-0.99525,0.0,0.6777]
[1776979006276,60.02,77916.99,0.0,-0.99525,0.0,0.67748]
[1776979006505,60.02,77916.99,0.0,-0.99525,0.0,0.67748]
[1776979006519,60.02,77916.99,0.0,-0.99525,0.0,0.67748]
[1776979006558,60.02,77916.99,0.0,-0.99525,0.0,0.67748]
[1776979006606,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979007300,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979007522,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979007528,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979007732,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979007771,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979008026,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979007832,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979008269,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979008522,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979008908,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979009018,60.02,77917.51,0.0,-0.99525,0.0,0.67779]
[1776979008976,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979009269,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979009562,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979009713,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979009772,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979010026,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979009814,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979010272,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979010509,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979011022,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979011028,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979010610,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979011309,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979012019,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979011410,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979012120,60.02,77917.53,0.0,-0.99525,0.0,0.67781]
[1776979013532,60.02,77900.18,0.0,-0.99533,0.0,0.66736]
[1776979014540,60.02,77897.24,0.0,-0.99534,0.0,0.66561]
[1776979016136,60.02,77896.81,0.0,-0.99534,0.0,0.66535]
[1776979016253,60.02,77896.81,0.0,-0.99534,0.0,0.66535]
[1776979016274,60.02,77896.81,0.0,-0.99534,0.0,0.66535]
[1776979016448,60.02,77896.81,0.0,-0.99534,0.0,0.66535]
[1776979016520,60.02,77896.81,0.0,-0.99534,0.0,0.66535]
[1776979016655,60.02,77896.81,0.0,-0.99534,0.0,0.66535]
[1776979016771,60.02,77896.81,0.0,-0.99534,0.0,0.66535]
[1776979016779,60.02,77896.81,0.0,-0.99534,0.0,0.66535]
[1776979016971,60.02,77896.81,0.0,-0.99534,0.0,0.66535]
[1776979017019,60.02,77896.81,0.0,-0.99534,0.0,0.66535]
[1776979017090,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979017199,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979017278,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979017405,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979017523,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979017532,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979017737,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979017770,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979017907,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979018019,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979018026,60.02,77896.75,0.0,-0.99534,0.0,0.66532]
[1776979018269,60.02,77897.3,0.0,-0.99534,0.0,0.66564]
[1776979018285,60.02,77897.3,0.0,-0.99534,0.0,0.66564]
[1776979018495,60.02,77897.3,0.0,-0.99534,0.0,0.66564]
[1776979018531,60.02,77897.3,0.0,-0.99534,0.0,0.66564]
[1776979018747,60.02,77897.3,0.0,-0.99534,0.0,0.66564]
[1776979018769,60.02,77897.3,0.0,-0.99534,0.0,0.66564]
[1776979019025,60.02,77897.3,0.0,-0.99534,0.0,0.66564]
[1776979019269,60.02,77897.33,0.0,-0.99534,0.0,0.66566]
[1776979019278,60.02,77897.33,0.0,-0.99534,0.0,0.66566]
[1776979019521,60.02,77897.33,0.0,-0.99534,0.0,0.66566]
[1776979019529,60.02,77897.33,0.0,-0.99534,0.0,0.66566]
[1776979019769,60.02,77897.33,0.0,-0.99534,0.0,0.66566]
[1776979020581,60.02,77894.77,0.0,-0.99535,0.0,0.66414]
[1776979021588,60.02,77888.7,0.0,-0.99538,0.0,0.66053]
[1776979022595,60.02,77884.92,0.0,-0.9954,0.0,0.65829]
[1776979024609,60.02,77884.14,0.0,-0.9954,0.0,0.65783]
[1776979026947,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979026953,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979027019,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979027212,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979027270,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979027373,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979027489,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979027520,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979027594,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979027700,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979027771,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979027954,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979028023,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979028090,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979028270,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979028275,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979028519,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979028591,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979028770,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979028776,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979028831,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979029019,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979029025,60.02,77884.26,0.0,-0.9954,0.0,0.6579]
[1776979029271,60.02,77884.11,0.0,-0.9954,0.0,0.65781]
[1776979029404,60.02,77884.11,0.0,-0.9954,0.0,0.65781]
[1776979029520,60.02,77884.11,0.0,-0.9954,0.0,0.65781]
[1776979029541,60.02,77884.11,0.0,-0.9954,0.0,0.65781]
[1776979029771,60.02,77884.11,0.0,-0.9954,0.0,0.65781]
[1776979030019,60.02,77884.11,0.0,-0.9954,0.0,0.65781]
[1776979030025,60.02,77884.11,0.0,-0.9954,0.0,0.65781]
[1776979030168,60.02,77884.17,0.0,-0.9954,0.0,0.65785]
[1776979030272,60.02,77884.17,0.0,-0.9954,0.0,0.65785]
[1776979030281,60.02,77884.17,0.0,-0.9954,0.0,0.65785]
[1776979030520,60.02,77884.17,0.0,-0.9954,0.0,0.65785]
[1776979030770,60.02,77884.17,0.0,-0.9954,0.0,0.65785]
[1776979030776,60.02,77884.17,0.0,-0.9954,0.0,0.65785]
[1776979031019,60.02,77884.17,0.0,-0.9954,0.0,0.65785]
[1776979031020,60.02,77884.17,0.0,-0.9954,0.0,0.65785]
[1776979031178,60.02,77884.4,0.0,-0.9954,0.0,0.65798]
[1776979031274,60.02,77884.4,0.0,-0.9954,0.0,0.65798]
[1776979031636,60.02,77884.4,0.0,-0.9954,0.0,0.65798]
[1776979031769,60.02,77884.4,0.0,-0.9954,0.0,0.65798]
[1776979031823,60.02,77884.4,0.0,-0.9954,0.0,0.65798]
[1776979032019,60.02,77884.4,0.0,-0.9954,0.0,0.65798]
[1776979032025,60.02,77884.4,0.0,-0.9954,0.0,0.65798]
[1776979032269,60.02,77885.04,0.0,-0.9954,0.0,0.65836]
[1776979032522,60.02,77885.04,0.0,-0.9954,0.0,0.65836]
[1776979032530,60.02,77885.04,0.0,-0.9954,0.0,0.65836]
[1776979032770,60.02,77885.04,0.0,-0.9954,0.0,0.65836]
[1776979032776,60.02,77885.04,0.0,-0.9954,0.0,0.65836]
[1776979032886,60.02,77885.04,0.0,-0.9954,0.0,0.65836]
[1776979033019,60.02,77885.04,0.0,-0.9954,0.0,0.65836]
[1776979035636,60.02,77885.07,0.0,-0.9954,0.0,0.65838]
[1776979035764,60.02,77885.07,0.0,-0.9954,0.0,0.65838]
[1776979035780,60.02,77885.07,0.0,-0.9954,0.0,0.65838]
[1776979035888,60.02,77885.07,0.0,-0.9954,0.0,0.65838]
[1776979041728,60.02,77885.05,0.0,-0.9954,0.0,0.65837]
[1776979044749,60.02,77883.77,0.0,-0.9954,0.0,0.65761]
[1776979049784,60.02,77883.6,0.0,-0.99541,0.0,0.65751]
[1776979054819,60.02,77883.75,0.0,-0.99541,0.0,0.65636]
[1776979061874,60.02,77883.31,0.0,-0.99541,0.0,0.6561]
[1776979063146,60.02,77883.31,0.0,-0.99541,0.0,0.6561]
[1776979063773,60.02,77883.31,0.0,-0.99541,0.0,0.6561]
[1776979063897,60.02,77883.31,0.0,-0.99541,0.0,0.6561]
[1776979064020,60.02,77883.31,0.0,-0.99541,0.0,0.6561]
[1776979063997,60.02,77883.65,0.0,-0.99541,0.0,0.6563]
[1776979073959,60.02,77884.37,0.0,-0.99541,0.0,0.65672]
[1776979080001,60.02,77882.5,0.0,-0.99542,0.0,0.65562]
[1776979085041,60.02,77882.25,0.0,-0.99542,0.0,0.65547]
[1776979090076,60.02,77883.38,0.0,-0.99541,0.0,0.65614]
[1776979091355,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979091427,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979091529,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979091533,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979091700,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979091771,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979091828,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979091947,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979092009,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979092022,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979092121,60.02,77883.2,0.0,-0.99542,0.0,0.65603]
[1776979092090,60.02,77883.08,0.0,-0.99542,0.0,0.65596]
[1776979092245,60.02,77883.08,0.0,-0.99542,0.0,0.65596]
[1776979092269,60.02,77883.08,0.0,-0.99542,0.0,0.65596]
[1776979092324,60.02,77883.08,0.0,-0.99542,0.0,0.65596]
[1776979092481,60.02,77883.08,0.0,-0.99542,0.0,0.65596]
[1776979092520,60.02,77883.08,0.0,-0.99542,0.0,0.65596]
[1776979093097,60.02,77883.07,0.0,-0.99542,0.0,0.65596]
[1776979098132,60.02,77883.15,0.0,-0.99542,0.0,0.656]
[1776979103167,60.02,77882.42,0.0,-0.99542,0.0,0.65557]
[1776979104174,60.02,77879.87,0.0,-0.99543,0.0,0.65407]
[1776979105945,60.02,77879.87,0.0,-0.99543,0.0,0.65407]
[1776979106020,60.02,77879.87,0.0,-0.99543,0.0,0.65407]
[1776979106114,60.02,77879.87,0.0,-0.99543,0.0,0.65407]
[1776979106253,60.02,77879.82,0.0,-0.99543,0.0,0.65404]
[1776979106271,60.02,77879.82,0.0,-0.99543,0.0,0.65404]
[1776979106380,60.02,77879.82,0.0,-0.99543,0.0,0.65404]
[1776979106521,60.02,77879.82,0.0,-0.99543,0.0,0.65404]
[1776979106591,60.02,77880.77,0.0,-0.99543,0.0,0.6546]
[1776979112230,60.02,77880.96,0.0,-0.99543,0.0,0.65347]
[1776979117516,60.02,77881.73,0.0,-0.99543,0.0,0.65393]
[1776979117604,60.02,77881.73,0.0,-0.99543,0.0,0.65393]
[1776979117652,60.02,77881.73,0.0,-0.99543,0.0,0.65393]
[1776979117784,60.02,77881.73,0.0,-0.99543,0.0,0.65393]
[1776979117793,60.02,77881.73,0.0,-0.99543,0.0,0.65393]
[1776979118022,60.02,77881.73,0.0,-0.99543,0.0,0.65393]
[1776979118073,60.02,77881.73,0.0,-0.99543,0.0,0.65393]
[1776979118153,60.02,77881.68,0.0,-0.99543,0.0,0.6539]
[1776979118193,60.02,77881.68,0.0,-0.99543,0.0,0.6539]
[1776979118271,60.02,77881.68,0.0,-0.99543,0.0,0.6539]
[1776979118328,60.02,77881.68,0.0,-0.99543,0.0,0.6539]
[1776979118446,60.02,77881.68,0.0,-0.99543,0.0,0.6539]
[1776979118519,60.02,77881.68,0.0,-0.99543,0.0,0.6539]
[1776979119007,60.02,77881.68,0.0,-0.99543,0.0,0.6539]
[1776979119024,60.02,77881.68,0.0,-0.99543,0.0,0.6539]
[1776979119108,60.02,77881.55,0.0,-0.99543,0.0,0.65382]
[1776979123149,60.02,77880.39,0.0,-0.99544,0.0,0.65314]
[1776979128473,60.02,77880.88,0.0,-0.99543,0.0,0.65343]
[1776979134386,60.02,77880.23,0.0,-0.99544,0.0,0.65304]
[1776979137474,60.02,77880.13,0.0,-0.99544,0.0,0.65298]
[1776979137482,60.02,77880.13,0.0,-0.99544,0.0,0.65298]
[1776979137522,60.02,77880.13,0.0,-0.99544,0.0,0.65298]
[1776979137606,60.02,77880.13,0.0,-0.99544,0.0,0.65298]
[1776979137770,60.02,77880.13,0.0,-0.99544,0.0,0.65298]
[1776979137842,60.02,77880.13,0.0,-0.99544,0.0,0.65298]
[1776979137889,60.02,77880.13,0.0,-0.99544,0.0,0.65298]
[1776979138023,60.02,77880.13,0.0,-0.99544,0.0,0.65298]
[1776979138034,60.02,77880.13,0.0,-0.99544,0.0,0.65298]
[1776979138121,60.02,77879.99,0.0,-0.99544,0.0,0.6529]
[1776979138269,60.02,77879.99,0.0,-0.99544,0.0,0.6529]
[1776979144456,60.02,77880.26,0.0,-0.99544,0.0,0.65306]
[1776979149491,60.02,77880.23,0.0,-0.99544,0.0,0.65304]
[1776979154526,60.02,77880.74,0.0,-0.99544,0.0,0.65334]
[1776979156068,60.02,77880.74,0.0,-0.99544,0.0,0.65334]
[1776979156075,60.02,77880.74,0.0,-0.99544,0.0,0.65334]
[1776979156271,60.02,77879.32,0.0,-0.99544,0.0,0.65251]
[1776979156511,60.02,77879.32,0.0,-0.99544,0.0,0.65251]
[1776979156521,60.02,77879.32,0.0,-0.99544,0.0,0.65251]
[1776979156616,60.02,77879.32,0.0,-0.99544,0.0,0.65251]
[1776979156752,60.02,77879.32,0.0,-0.99544,0.0,0.65251]
[1776979156773,60.02,77879.32,0.0,-0.99544,0.0,0.65251]
[1776979156846,60.02,77879.99,0.0,-0.99544,0.0,0.6529]
[1776979164596,60.02,77880.0,0.0,-0.99544,0.0,0.65291]
[1776979169630,60.02,77880.58,0.0,-0.99544,0.0,0.65325]
[1776979170730,60.02,77880.58,0.0,-0.99544,0.0,0.65325]
[1776979170770,60.02,77880.58,0.0,-0.99544,0.0,0.65325]
[1776979170856,60.02,77880.58,0.0,-0.99544,0.0,0.65325]
[1776979170973,60.02,77880.58,0.0,-0.99544,0.0,0.65325]
[1776979171020,60.02,77880.58,0.0,-0.99544,0.0,0.65325]
[1776979171109,60.02,77880.58,0.0,-0.99544,0.0,0.65325]
[1776979171199,60.02,77880.67,0.0,-0.99544,0.0,0.65206]
[1776979171270,60.02,77880.67,0.0,-0.99544,0.0,0.65206]
[1776979171281,60.02,77880.67,0.0,-0.99544,0.0,0.65206]
[1776979171520,60.02,77880.67,0.0,-0.99544,0.0,0.65206]
[1776979171621,60.02,77880.67,0.0,-0.99544,0.0,0.65206]
[1776979175673,60.02,77878.09,0.0,-0.99546,0.0,0.65055]
[1776979177523,60.02,77879.2,0.0,-0.99545,0.0,0.6512]
[1776979177666,60.02,77879.2,0.0,-0.99545,0.0,0.6512]
[1776979177770,60.02,77879.2,0.0,-0.99545,0.0,0.6512]
[1776979177778,60.02,77879.2,0.0,-0.99545,0.0,0.6512]
[1776979177822,60.02,77879.2,0.0,-0.99545,0.0,0.6512]
[1776979177911,60.02,77879.2,0.0,-0.99545,0.0,0.6512]
[1776979178020,60.02,77879.2,0.0,-0.99545,0.0,0.6512]
[1776979178148,60.02,77879.2,0.0,-0.99545,0.0,0.6512]
[1776979178159,60.02,77879.2,0.0,-0.99545,0.0,0.6512]
[1776979178218,60.02,77879.2,0.0,-0.99545,0.0,0.6512]
[1776979178028,60.02,77879.23,0.0,-0.99545,0.0,0.65122]
[1776979178250,60.02,77879.23,0.0,-0.99545,0.0,0.65122]
[1776979178271,60.02,77879.23,0.0,-0.99545,0.0,0.65122]
[1776979178344,60.02,77879.23,0.0,-0.99545,0.0,0.65122]
[1776979178457,60.02,77879.23,0.0,-0.99545,0.0,0.65122]
[1776979178521,60.02,77879.23,0.0,-0.99545,0.0,0.65122]
[1776979178691,60.02,77879.23,0.0,-0.99545,0.0,0.65122]
[1776979178769,60.02,77879.23,0.0,-0.99545,0.0,0.65122]
[1776979178835,60.02,77879.23,0.0,-0.99545,0.0,0.65122]
[1776979179019,60.02,77879.23,0.0,-0.99545,0.0,0.65122]
[1776979179121,60.02,77879.39,0.0,-0.99545,0.0,0.65131]
[1776979182328,60.02,77879.16,0.0,-0.99545,0.0,0.65118]
[1776979186750,60.02,77883.84,0.0,-0.99543,0.0,0.65393]
[1776979187757,60.02,77891.1,0.0,-0.9954,0.0,0.65821]
[1776979188764,60.02,77891.62,0.0,-0.99539,0.0,0.65851]
[1776979189727,60.02,77891.62,0.0,-0.99539,0.0,0.65851]
[1776979189770,60.02,77891.62,0.0,-0.99539,0.0,0.65851]
[1776979189781,60.02,77891.62,0.0,-0.99539,0.0,0.65851]
[1776979189864,60.02,77891.62,0.0,-0.99539,0.0,0.65851]
[1776979189925,60.02,77891.62,0.0,-0.99539,0.0,0.65851]
[1776979190025,60.02,77891.62,0.0,-0.99539,0.0,0.65851]
[1776979190045,60.02,77891.62,0.0,-0.99539,0.0,0.65851]
[1776979190079,60.02,77891.65,0.0,-0.99539,0.0,0.65853]
[1776979190270,60.02,77891.65,0.0,-0.99539,0.0,0.65853]
[1776979190280,60.02,77891.65,0.0,-0.99539,0.0,0.65853]
[1776979190383,60.02,77891.65,0.0,-0.99539,0.0,0.65853]
[1776979190520,60.02,77891.65,0.0,-0.99539,0.0,0.65853]
[1776979190536,60.02,77891.65,0.0,-0.99539,0.0,0.65853]
[1776979190769,60.02,77891.65,0.0,-0.99539,0.0,0.65853]
[1776979190778,60.02,77891.92,0.0,-0.99539,0.0,0.65869]
[1776979195813,60.02,77893.34,0.0,-0.99539,0.0,0.65953]
[1776979198305,60.02,77894.42,0.0,-0.99538,0.0,0.66017]
[1776979198386,60.02,77894.42,0.0,-0.99538,0.0,0.66017]
[1776979198521,60.02,77894.42,0.0,-0.99538,0.0,0.66017]
[1776979198527,60.02,77894.42,0.0,-0.99538,0.0,0.66017]
[1776979198659,60.02,77894.42,0.0,-0.99538,0.0,0.66017]
[1776979198774,60.02,77894.42,0.0,-0.99538,0.0,0.66017]
[1776979198779,60.02,77894.42,0.0,-0.99538,0.0,0.66017]
[1776979198979,60.02,77894.42,0.0,-0.99538,0.0,0.66017]
[1776979199021,60.02,77894.42,0.0,-0.99538,0.0,0.66017]
[1776979199122,60.02,77894.21,0.0,-0.99538,0.0,0.66005]
[1776979202611,60.02,77894.71,0.0,-0.99538,0.0,0.66034]
[1776979202700,60.02,77894.71,0.0,-0.99538,0.0,0.66034]
[1776979202770,60.02,77894.71,0.0,-0.99538,0.0,0.66034]
[1776979202862,60.02,77891.15,0.0,-0.9954,0.0,0.65824]
[1776979203869,60.02,77875.14,0.0,-0.99547,0.0,0.64883]
[1776979205123,60.02,77875.14,0.0,-0.99547,0.0,0.64883]
[1776979205210,60.02,77875.76,0.0,-0.99547,0.0,0.64919]
[1776979205270,60.02,77875.76,0.0,-0.99547,0.0,0.64919]
[1776979205277,60.02,77875.76,0.0,-0.99547,0.0,0.64919]
[1776979205383,60.02,77875.76,0.0,-0.99547,0.0,0.64919]
[1776979205521,60.02,77875.76,0.0,-0.99547,0.0,0.64919]
[1776979205527,60.02,77875.76,0.0,-0.99547,0.0,0.64919]
[1776979205643,60.02,77875.76,0.0,-0.99547,0.0,0.64919]
[1776979205770,60.02,77875.76,0.0,-0.99547,0.0,0.64919]
[1776979205778,60.02,77875.76,0.0,-0.99547,0.0,0.64919]
[1776979206023,60.02,77875.76,0.0,-0.99547,0.0,0.64919]
[1776979206110,60.02,77875.48,0.0,-0.99547,0.0,0.64902]
[1776979206270,60.02,77875.48,0.0,-0.99547,0.0,0.64902]
[1776979206432,60.02,77875.48,0.0,-0.99547,0.0,0.64902]
[1776979206569,60.02,77875.48,0.0,-0.99547,0.0,0.64902]
[1776979206769,60.02,77875.48,0.0,-0.99547,0.0,0.64902]
[1776979206776,60.02,77875.48,0.0,-0.99547,0.0,0.64902]
[1776979206987,60.02,77875.48,0.0,-0.99547,0.0,0.64902]
[1776979207019,60.02,77875.48,0.0,-0.99547,0.0,0.64902]
[1776979207119,60.02,77875.48,0.0,-0.99547,0.0,0.64902]
[1776979207219,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979207300,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979207470,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979207520,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979207608,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979207887,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979208024,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979208032,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979208125,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979208650,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979208659,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979208769,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979208777,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979209019,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979209198,60.02,77875.77,0.0,-0.99547,0.0,0.64919]
[1776979209231,60.02,77875.69,0.0,-0.99547,0.0,0.64915]
[1776979209270,60.02,77875.69,0.0,-0.99547,0.0,0.64915]
[1776979209574,60.02,77875.69,0.0,-0.99547,0.0,0.64915]
[1776979209698,60.02,77875.69,0.0,-0.99547,0.0,0.64915]
[1776979209769,60.02,77875.69,0.0,-0.99547,0.0,0.64915]
[1776979209989,60.02,77875.69,0.0,-0.99547,0.0,0.64915]
[1776979210020,60.02,77875.69,0.0,-0.99547,0.0,0.64915]
[1776979210041,60.02,77876.08,0.0,-0.99546,0.0,0.64938]
[1776979210276,60.02,77876.08,0.0,-0.99546,0.0,0.64938]
[1776979210428,60.02,77876.08,0.0,-0.99546,0.0,0.64938]
[1776979210519,60.02,77876.08,0.0,-0.99546,0.0,0.64938]
[1776979211078,60.02,77876.08,0.0,-0.99546,0.0,0.64938]
[1776979211250,60.02,77876.08,0.0,-0.99546,0.0,0.64938]
[1776979211120,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979211273,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979211300,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979211521,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979211621,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979211729,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979211769,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979211868,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979211978,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979212020,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979212103,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979212209,60.02,77876.12,0.0,-0.99546,0.0,0.6494]
[1776979212204,60.02,77876.18,0.0,-0.99546,0.0,0.64943]
[1776979212274,60.02,77876.18,0.0,-0.99546,0.0,0.64943]
[1776979212461,60.02,77876.18,0.0,-0.99546,0.0,0.64943]
[1776979212520,60.02,77876.18,0.0,-0.99546,0.0,0.64943]
[1776979212932,60.02,77875.96,0.0,-0.99547,0.0,0.6493]
[1776979213620,60.02,77875.96,0.0,-0.99547,0.0,0.6493]
[1776979213772,60.02,77875.96,0.0,-0.99547,0.0,0.6493]
[1776979213864,60.02,77875.96,0.0,-0.99547,0.0,0.6493]
[1776979214021,60.02,77875.96,0.0,-0.99547,0.0,0.6493]
[1776979214121,60.02,77875.96,0.0,-0.99547,0.0,0.6493]
[1776979217967,60.02,77869.72,0.0,-0.99549,0.0,0.64567]
[1776979219260,60.02,77869.72,0.0,-0.99549,0.0,0.64567]
[1776979218974,60.02,77863.26,0.0,-0.99552,0.0,0.64192]
[1776979220988,60.02,77862.09,0.0,-0.99553,0.0,0.64124]
[1776979221776,60.02,77862.09,0.0,-0.99553,0.0,0.64124]
[1776979221858,60.02,77862.09,0.0,-0.99553,0.0,0.64124]
[1776979221987,60.02,77862.09,0.0,-0.99553,0.0,0.64124]
[1776979222020,60.02,77862.09,0.0,-0.99553,0.0,0.64124]
[1776979222047,60.02,77862.09,0.0,-0.99553,0.0,0.64124]
[1776979222232,60.02,77862.09,0.0,-0.99553,0.0,0.64124]
[1776979222272,60.02,77862.09,0.0,-0.99553,0.0,0.64124]
[1776979222448,60.02,77862.11,0.0,-0.99553,0.0,0.64125]
[1776979222679,60.02,77862.11,0.0,-0.99553,0.0,0.64125]
[1776979222774,60.02,77862.11,0.0,-0.99553,0.0,0.64125]
[1776979222889,60.02,77862.11,0.0,-0.99553,0.0,0.64125]
[1776979223022,60.02,77862.11,0.0,-0.99553,0.0,0.64125]
[1776979223275,60.02,77862.11,0.0,-0.99553,0.0,0.64125]
[1776979223279,60.02,77862.11,0.0,-0.99553,0.0,0.64125]
[1776979225770,60.02,77861.98,0.0,-0.99553,0.0,0.64118]
[1776979226020,60.02,77861.98,0.0,-0.99553,0.0,0.64118]
[1776979226194,60.02,77861.98,0.0,-0.99553,0.0,0.64118]
[1776979227002,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979227025,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979227138,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979227245,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979227269,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979227469,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979227579,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979227770,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979227777,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979228023,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979228269,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979228275,60.02,77861.96,0.0,-0.99553,0.0,0.64116]
[1776979228595,60.02,77861.14,0.0,-0.99553,0.0,0.64069]
[1776979228769,60.02,77861.14,0.0,-0.99553,0.0,0.64069]
[1776979228778,60.02,77861.14,0.0,-0.99553,0.0,0.64069]
[1776979229020,60.02,77861.14,0.0,-0.99553,0.0,0.64069]
[1776979229026,60.02,77861.14,0.0,-0.99553,0.0,0.64069]
[1776979229270,60.02,77861.14,0.0,-0.99553,0.0,0.64069]
[1776979229489,60.02,77861.32,0.0,-0.99553,0.0,0.64079]
[1776979229706,60.02,77861.32,0.0,-0.99553,0.0,0.64079]
[1776979229769,60.02,77861.32,0.0,-0.99553,0.0,0.64079]
[1776979229880,60.02,77861.32,0.0,-0.99553,0.0,0.64079]
[1776979229896,60.02,77861.32,0.0,-0.99553,0.0,0.64079]
[1776979230028,60.02,77861.32,0.0,-0.99553,0.0,0.64079]
[1776979230034,60.02,77861.32,0.0,-0.99553,0.0,0.64079]
[1776979230294,60.02,77861.39,0.0,-0.99553,0.0,0.64083]
[1776979230404,60.02,77861.39,0.0,-0.99553,0.0,0.64083]
[1776979230410,60.02,77861.39,0.0,-0.99553,0.0,0.64083]
[1776979230520,60.02,77861.39,0.0,-0.99553,0.0,0.64083]
[1776979230530,60.02,77861.39,0.0,-0.99553,0.0,0.64083]
[1776979230658,60.02,77861.39,0.0,-0.99553,0.0,0.64083]
[1776979230765,60.02,77861.39,0.0,-0.99553,0.0,0.64083]
[1776979231018,60.02,77861.39,0.0,-0.99553,0.0,0.64083]
[1776979231133,60.02,77861.39,0.0,-0.99553,0.0,0.64083]
[1776979231234,60.02,77861.39,0.0,-0.99554,0.0,0.63961]
[1776979237101,60.02,77861.23,0.0,-0.99554,0.0,0.63952]
[1776979242138,60.02,77861.96,0.0,-0.99554,0.0,0.63994]
[1776979244599,60.02,77861.71,0.0,-0.99554,0.0,0.6398]
[1776979244730,60.02,77861.71,0.0,-0.99554,0.0,0.6398]
[1776979244770,60.02,77861.71,0.0,-0.99554,0.0,0.6398]
[1776979244843,60.02,77861.71,0.0,-0.99554,0.0,0.6398]
[1776979245022,60.02,77861.71,0.0,-0.99554,0.0,0.6398]
[1776979245221,60.02,77861.43,0.0,-0.99554,0.0,0.63964]
[1776979248180,60.02,77845.78,0.0,-0.99561,0.0,0.63065]
[1776979249187,60.02,77835.66,0.0,-0.99565,0.0,0.6249]
[1776979250194,60.02,77831.32,0.0,-0.99567,0.0,0.62245]
[1776979253215,60.02,77829.42,0.0,-0.99568,0.0,0.62138]
[1776979254222,60.02,77822.94,0.0,-0.99571,0.0,0.61774]
[1776979256236,60.02,77821.98,0.0,-0.99571,0.0,0.6172]
[1776979258581,60.02,77821.06,0.0,-0.99571,0.0,0.61668]
[1776979258588,60.02,77821.06,0.0,-0.99571,0.0,0.61668]
[1776979258705,60.02,77821.06,0.0,-0.99571,0.0,0.61668]
[1776979258770,60.02,77821.06,0.0,-0.99571,0.0,0.61668]
[1776979258891,60.02,77821.06,0.0,-0.99571,0.0,0.61668]
[1776979259021,60.02,77821.06,0.0,-0.99571,0.0,0.61668]
[1776979259028,60.02,77821.06,0.0,-0.99571,0.0,0.61668]
[1776979259209,60.02,77821.06,0.0,-0.99571,0.0,0.61668]
[1776979259269,60.02,77821.06,0.0,-0.99571,0.0,0.61668]
[1776979259310,60.02,77821.09,0.0,-0.99571,0.0,0.6167]
[1776979259900,60.02,77821.09,0.0,-0.99571,0.0,0.6167]
[1776979260020,60.02,77821.09,0.0,-0.99571,0.0,0.6167]
[1776979260171,60.02,77821.09,0.0,-0.99571,0.0,0.6167]
[1776979260280,60.02,77821.09,0.0,-0.99571,0.0,0.6167]
[1776979260264,60.02,77820.81,0.0,-0.99572,0.0,0.61654]
[1776979260515,60.02,77820.81,0.0,-0.99572,0.0,0.61654]
[1776979260628,60.02,77820.81,0.0,-0.99572,0.0,0.61654]
[1776979260769,60.02,77820.81,0.0,-0.99572,0.0,0.61654]
[1776979260776,60.02,77820.81,0.0,-0.99572,0.0,0.61654]
[1776979260885,60.02,77820.81,0.0,-0.99572,0.0,0.61654]
[1776979261020,60.02,77820.81,0.0,-0.99572,0.0,0.61654]
[1776979261271,60.02,77820.64,0.0,-0.99572,0.0,0.61645]
[1776979266306,60.02,77820.67,0.0,-0.99572,0.0,0.61647]
[1776979270097,60.02,77820.52,0.0,-0.99572,0.0,0.61638]
[1776979275372,60.02,77822.53,0.0,-0.99571,0.0,0.61751]
[1776979280407,60.02,77823.26,0.0,-0.99571,0.0,0.61792]
[1776979281980,60.02,77823.26,0.0,-0.99571,0.0,0.61792]
[1776979282020,60.02,77823.26,0.0,-0.99571,0.0,0.61792]
[1776979282104,60.02,77823.26,0.0,-0.99571,0.0,0.61792]
[1776979282270,60.02,77823.26,0.0,-0.99571,0.0,0.61792]
[1776979282308,60.02,77835.94,0.0,-0.99565,0.0,0.62506]
[1776979282589,60.02,77841.04,0.0,-0.99563,0.0,0.62795]
[1776979283428,60.02,77842.88,0.0,-0.99562,0.0,0.629]
[1776979284435,60.02,77844.8,0.0,-0.99561,0.0,0.6301]
[1776979285511,60.02,77844.8,0.0,-0.99561,0.0,0.6301]
[1776979288462,60.02,77847.52,0.0,-0.9956,0.0,0.63165]
[1776979289472,60.02,77850.64,0.0,-0.99559,0.0,0.63343]
[1776979290479,60.02,77852.66,0.0,-0.99558,0.0,0.63459]
[1776979292493,60.02,77856.23,0.0,-0.99557,0.0,0.63542]
[1776979294507,60.02,77859.39,0.0,-0.99556,0.0,0.63724]
[1776979295513,60.02,77860.97,0.0,-0.99555,0.0,0.63815]
[1776979299542,60.02,77862.67,0.0,-0.99554,0.0,0.63913]
[1776979304577,60.02,77862.4,0.0,-0.99554,0.0,0.63897]
[1776979309612,60.02,77861.38,0.0,-0.99555,0.0,0.63839]
[1776979311625,60.02,77859.58,0.0,-0.99556,0.0,0.63735]
[1776979312635,60.02,77861.28,0.0,-0.99555,0.0,0.63833]
[1776979316667,60.02,77857.18,0.0,-0.99557,0.0,0.63597]
[1776979317674,60.02,77850.52,0.0,-0.9956,0.0,0.63215]
[1776979318681,60.02,77848.55,0.0,-0.9956,0.0,0.63103]
[1776979323716,60.02,77852.58,0.0,-0.99559,0.0,0.63333]
[1776979325730,60.02,77854.46,0.0,-0.99558,0.0,0.63441]
[1776979328751,60.02,77859.74,0.0,-0.99555,0.0,0.63744]
[1776979329759,60.02,77862.45,0.0,-0.99554,0.0,0.639]
[1776979333787,60.02,77864.86,0.0,-0.99553,0.0,0.6404]
[1776979334794,60.02,77868.12,0.0,-0.99552,0.0,0.64228]
[1776979336808,60.02,77870.73,0.0,-0.99551,0.0,0.6438]
[1776979340836,60.02,77872.82,0.0,-0.9955,0.0,0.64501]
[1776979345871,60.02,77871.83,0.0,-0.9955,0.0,0.64444]
[1776979349899,60.02,77876.43,0.0,-0.99548,0.0,0.64711]
[1776979351913,60.02,77879.03,0.0,-0.99548,0.0,0.6474]
[1776979356952,60.02,77878.42,0.0,-0.99548,0.0,0.64704]
[1776979361987,60.02,77878.1,0.0,-0.99548,0.0,0.64685]
[1776979370049,60.02,77877.92,0.0,-0.99548,0.0,0.64675]
[1776979376086,60.02,77878.02,0.0,-0.99548,0.0,0.64681]
[1776979378680,60.02,77878.21,0.0,-0.99548,0.0,0.64692]
[1776979379778,60.02,77878.19,0.0,-0.99548,0.0,0.64691]
[1776979380017,60.02,77878.19,0.0,-0.99548,0.0,0.64691]
[1776979380271,60.02,77878.19,0.0,-0.99548,0.0,0.64691]
[1776979384032,60.02,77877.39,0.0,-0.99548,0.0,0.64644]
[1776979384269,60.02,77877.39,0.0,-0.99548,0.0,0.64644]
[1776979384370,60.02,77877.82,0.0,-0.99548,0.0,0.64669]
[1776979388165,60.02,77878.27,0.0,-0.99548,0.0,0.64695]
[1776979389116,60.02,77878.46,0.0,-0.99548,0.0,0.64706]
[1776979390667,60.02,77877.77,0.0,-0.99548,0.0,0.64666]
[1776979390776,60.02,77877.77,0.0,-0.99548,0.0,0.64666]
[1776979391170,60.02,77877.77,0.0,-0.99548,0.0,0.64666]
[1776979391270,60.02,77877.77,0.0,-0.99548,0.0,0.64666]
[1776979391454,60.02,77877.98,0.0,-0.99548,0.0,0.64678]
[1776979391520,60.02,77877.98,0.0,-0.99548,0.0,0.64678]
[1776979391565,60.02,77877.98,0.0,-0.99548,0.0,0.64678]
[1776979391770,60.02,77877.98,0.0,-0.99548,0.0,0.64678]
[1776979391781,60.02,77877.98,0.0,-0.99548,0.0,0.64678]
[1776979391942,60.02,77877.98,0.0,-0.99548,0.0,0.64678]
[1776979392022,60.02,77877.98,0.0,-0.99548,0.0,0.64678]
[1776979392154,60.02,77877.98,0.0,-0.99548,0.0,0.64678]
[1776979392270,60.02,77877.98,0.0,-0.99548,0.0,0.64678]
[1776979392316,60.02,77877.98,0.0,-0.99548,0.0,0.64678]
[1776979392371,60.02,77874.06,0.0,-0.9955,0.0,0.6445]
[1776979392519,60.02,77874.06,0.0,-0.9955,0.0,0.6445]
[1776979393206,60.02,77868.81,0.0,-0.99552,0.0,0.64146]
[1776979397234,60.02,77865.27,0.0,-0.99554,0.0,0.63941]
[1776979398711,60.02,77865.24,0.0,-0.99554,0.0,0.63939]
[1776979400807,60.02,77866.89,0.0,-0.99553,0.0,0.64035]
[1776979406297,60.02,77867.76,0.0,-0.99553,0.0,0.64085]
[1776979409605,60.02,77868.57,0.0,-0.99552,0.0,0.64132]
[1776979409714,60.02,77868.57,0.0,-0.99552,0.0,0.64132]
[1776979409771,60.02,77868.57,0.0,-0.99552,0.0,0.64132]
[1776979413723,60.02,77869.26,0.0,-0.99553,0.0,0.64049]
[1776979417199,60.02,77869.6,0.0,-0.99553,0.0,0.64069]
[1776979422409,60.02,77871.11,0.0,-0.99552,0.0,0.64156]
[1776979424422,60.02,77873.01,0.0,-0.99551,0.0,0.64267]
[1776979424761,60.02,77873.01,0.0,-0.99551,0.0,0.64267]
[1776979424771,60.02,77873.01,0.0,-0.99551,0.0,0.64267]
[1776979424883,60.02,77873.01,0.0,-0.99551,0.0,0.64267]
[1776979425023,60.02,77873.01,0.0,-0.99551,0.0,0.64267]
[1776979427636,60.02,77873.34,0.0,-0.99551,0.0,0.64286]
[1776979433167,60.02,77873.88,0.0,-0.99551,0.0,0.64317]
[1776979433263,60.02,77873.88,0.0,-0.99551,0.0,0.64317]
[1776979433277,60.02,77873.88,0.0,-0.99551,0.0,0.64317]
[1776979433453,60.02,77873.88,0.0,-0.99551,0.0,0.64317]
[1776979433521,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979433614,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979433638,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979433770,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979433902,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979434022,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979434031,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979434270,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979434433,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979434521,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979434566,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979434684,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979434771,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979434988,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979435020,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979435250,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979435273,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979435386,60.02,77874.66,0.0,-0.9955,0.0,0.64362]
[1776979435520,60.02,77875.69,0.0,-0.9955,0.0,0.64422]
[1776979435934,60.02,77875.69,0.0,-0.9955,0.0,0.64422]
[1776979436029,60.02,77875.69,0.0,-0.9955,0.0,0.64422]
[1776979436041,60.02,77875.69,0.0,-0.9955,0.0,0.64422]
[1776979436157,60.02,77875.69,0.0,-0.9955,0.0,0.64422]
[1776979436272,60.02,77875.69,0.0,-0.9955,0.0,0.64422]
[1776979441541,60.02,77876.27,0.0,-0.9955,0.0,0.64456]
[1776979447100,60.02,77876.29,0.0,-0.9955,0.0,0.64457]
[1776979447269,60.02,77876.29,0.0,-0.9955,0.0,0.64457]
[1776979447331,60.02,77876.29,0.0,-0.9955,0.0,0.64457]
[1776979447456,60.02,77876.29,0.0,-0.9955,0.0,0.64457]
[1776979447521,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979447568,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979447711,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979447772,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979447827,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979447968,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979448020,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979448135,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979448248,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979448270,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979448366,60.02,77876.12,0.0,-0.9955,0.0,0.64447]
[1776979448518,60.02,77876.31,0.0,-0.9955,0.0,0.64458]
[1776979449598,60.02,77865.87,0.0,-0.99554,0.0,0.63854]
[1776979450605,60.02,77863.32,0.0,-0.99556,0.0,0.63707]
[1776979451612,60.02,77864.08,0.0,-0.99555,0.0,0.6375]
[1776979453168,60.02,77864.08,0.0,-0.99555,0.0,0.6375]
[1776979454253,60.02,77863.94,0.0,-0.99555,0.0,0.63742]
[1776979454276,60.02,77863.94,0.0,-0.99555,0.0,0.63742]
[1776979454354,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979455127,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979455157,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979455185,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979455213,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979455273,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979455333,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979455361,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979456227,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979456269,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979456703,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979458503,60.02,77863.96,0.0,-0.99555,0.0,0.63743]
[1776979458520,60.02,77864.15,0.0,-0.99555,0.0,0.63754]
[1776979458741,60.02,77864.15,0.0,-0.99555,0.0,0.63754]
[1776979458781,60.02,77864.15,0.0,-0.99555,0.0,0.63754]
[1776979458820,60.02,77864.15,0.0,-0.99555,0.0,0.63754]
[1776979459567,60.02,77864.15,0.0,-0.99555,0.0,0.63754]
[1776979459772,60.02,77864.15,0.0,-0.99555,0.0,0.63754]
[1776979459829,60.02,77864.28,0.0,-0.99555,0.0,0.63762]
[1776979460763,60.02,77864.28,0.0,-0.99555,0.0,0.63762]
[1776979460790,60.02,77864.28,0.0,-0.99555,0.0,0.63762]
[1776979460818,60.02,77864.28,0.0,-0.99555,0.0,0.63762]
[1776979460844,60.02,77864.28,0.0,-0.99555,0.0,0.63762]
[1776979460860,60.02,77864.28,0.0,-0.99555,0.0,0.63762]
[1776979461031,60.02,77864.28,0.0,-0.99555,0.0,0.63762]
[1776979461083,60.02,77864.28,0.0,-0.99555,0.0,0.63762]
[1776979461271,60.02,77864.28,0.0,-0.99555,0.0,0.63762]
[1776979461371,60.02,77864.44,0.0,-0.99555,0.0,0.63771]
[1776979461848,60.02,77864.44,0.0,-0.99555,0.0,0.63771]
[1776979462023,60.02,77864.44,0.0,-0.99555,0.0,0.63771]
[1776979462270,60.02,77864.44,0.0,-0.99555,0.0,0.63771]
[1776979462494,60.02,77864.44,0.0,-0.99555,0.0,0.63771]
[1776979462371,60.02,77864.18,0.0,-0.99555,0.0,0.63756]
[1776979462935,60.02,77864.18,0.0,-0.99555,0.0,0.63756]
[1776979463026,60.02,77864.18,0.0,-0.99555,0.0,0.63756]
[1776979463372,60.02,77864.18,0.0,-0.99555,0.0,0.63756]
[1776979463473,60.02,77864.13,0.0,-0.99555,0.0,0.63753]
[1776979463616,60.02,77864.13,0.0,-0.99555,0.0,0.63753]
[1776979463756,60.02,77864.13,0.0,-0.99555,0.0,0.63753]
[1776979464019,60.02,77864.13,0.0,-0.99555,0.0,0.63753]
[1776979464033,60.02,77864.13,0.0,-0.99555,0.0,0.63753]
[1776979464201,60.02,77864.13,0.0,-0.99555,0.0,0.63753]
[1776979464302,60.02,77864.35,0.0,-0.99555,0.0,0.63766]
[1776979465020,60.02,77864.35,0.0,-0.99555,0.0,0.63766]
[1776979465022,60.02,77864.39,0.0,-0.99555,0.0,0.63768]
[1776979470745,60.02,77864.97,0.0,-0.99555,0.0,0.63802]
[1776979471752,60.02,77869.12,0.0,-0.99554,0.0,0.63919]
[1776979473206,60.02,77869.12,0.0,-0.99554,0.0,0.63919]
[1776979473242,60.02,77871.63,0.0,-0.99553,0.0,0.64064]
[1776979473596,60.02,77871.63,0.0,-0.99553,0.0,0.64064]
[1776979473608,60.02,77871.63,0.0,-0.99553,0.0,0.64064]
[1776979473772,60.02,77871.63,0.0,-0.99553,0.0,0.64064]
[1776979473873,60.02,77873.09,0.0,-0.99552,0.0,0.64149]
[1776979475776,60.02,77873.72,0.0,-0.99552,0.0,0.64185]
[1776979476151,60.02,77873.72,0.0,-0.99552,0.0,0.64185]
[1776979476272,60.02,77873.72,0.0,-0.99552,0.0,0.64185]
[1776979476364,60.02,77873.73,0.0,-0.99552,0.0,0.64186]
[1776979481634,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979481770,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979481776,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979482025,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979482229,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979482270,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979482351,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979482459,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979482529,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979482588,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979482694,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979482770,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979482833,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979483006,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979483023,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979483156,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979483969,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979484021,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979484280,60.02,77874.47,0.0,-0.99551,0.0,0.64228]
[1776979487760,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979487769,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979487829,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979487968,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979488019,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979488069,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979488800,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979489021,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979489100,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979489660,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979489770,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979489778,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979490024,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979490034,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979490270,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979490482,60.02,77874.51,0.0,-0.99551,0.0,0.64231]
[1776979490291,60.02,77874.75,0.0,-0.99551,0.0,0.64245]
[1776979491284,60.02,77874.75,0.0,-0.99551,0.0,0.64245]
[1776979491432,60.02,77874.75,0.0,-0.99551,0.0,0.64245]
[1776979491523,60.02,77874.75,0.0,-0.99551,0.0,0.64245]
[1776979492096,60.02,77874.49,0.0,-0.99551,0.0,0.6423]
[1776979492270,60.02,77874.49,0.0,-0.99551,0.0,0.6423]
[1776979492527,60.02,77874.49,0.0,-0.99551,0.0,0.6423]
[1776979492742,60.02,77874.75,0.0,-0.99551,0.0,0.64245]
[1776979492770,60.02,77874.75,0.0,-0.99551,0.0,0.64245]
[1776979492925,60.02,77874.75,0.0,-0.99551,0.0,0.64245]
[1776979493020,60.02,77874.75,0.0,-0.99551,0.0,0.64245]
[1776979493274,60.02,77874.75,0.0,-0.99551,0.0,0.64245]
[1776979493744,60.02,77874.63,0.0,-0.99551,0.0,0.64238]
[1776979493773,60.02,77874.63,0.0,-0.99551,0.0,0.64238]
[1776979494025,60.02,77874.63,0.0,-0.99551,0.0,0.64238]
[1776979494053,60.02,77874.63,0.0,-0.99551,0.0,0.64238]
[1776979494272,60.02,77874.63,0.0,-0.99551,0.0,0.64238]
[1776979494275,60.02,77874.63,0.0,-0.99551,0.0,0.64238]
[1776979494419,60.02,77874.63,0.0,-0.99551,0.0,0.64238]
[1776979494566,60.02,77874.65,0.0,-0.99551,0.0,0.64239]
[1776979494985,60.02,77874.65,0.0,-0.99551,0.0,0.64239]
[1776979495025,60.02,77874.65,0.0,-0.99551,0.0,0.64239]
[1776979495376,60.02,77874.65,0.0,-0.99551,0.0,0.64239]
[1776979495802,60.02,77874.65,0.0,-0.99551,0.0,0.64239]
[1776979496031,60.02,77874.65,0.0,-0.99551,0.0,0.64239]
[1776979498086,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498105,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498256,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498270,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498361,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498478,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498519,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498462,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498606,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498769,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498821,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979498916,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979499772,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979499882,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979500022,60.02,77874.27,0.0,-0.99551,0.0,0.64217]
[1776979503074,60.02,77873.09,0.0,-0.99552,0.0,0.64149]
[1776979503757,60.02,77872.53,0.0,-0.99552,0.0,0.64116]
[1776979506132,60.02,77868.99,0.0,-0.99554,0.0,0.63911]
[1776979506270,60.02,77868.99,0.0,-0.99554,0.0,0.63911]
[1776979506445,60.02,77868.99,0.0,-0.99554,0.0,0.63911]
[1776979506520,60.02,77868.99,0.0,-0.99554,0.0,0.63911]
[1776979506462,60.02,77868.58,0.0,-0.99554,0.0,0.63888]
[1776979506704,60.02,77868.58,0.0,-0.99554,0.0,0.63888]
[1776979506771,60.02,77868.58,0.0,-0.99554,0.0,0.63888]
[1776979507519,60.02,77868.58,0.0,-0.99554,0.0,0.63888]
[1776979506999,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979507776,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979507783,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979508020,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979508038,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979508209,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979508228,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979508269,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979508356,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979508377,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979508518,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979508524,60.02,77868.98,0.0,-0.99554,0.0,0.63911]
[1776979508478,60.02,77868.93,0.0,-0.99554,0.0,0.63908]
[1776979508770,60.02,77868.93,0.0,-0.99554,0.0,0.63908]
[1776979509027,60.02,77868.93,0.0,-0.99554,0.0,0.63908]
[1776979509226,60.02,77868.93,0.0,-0.99554,0.0,0.63908]
[1776979509270,60.02,77868.93,0.0,-0.99554,0.0,0.63908]
[1776979509349,60.02,77868.93,0.0,-0.99554,0.0,0.63908]
[1776979509449,60.02,77868.93,0.0,-0.99554,0.0,0.63908]
[1776979515057,60.02,77868.94,0.0,-0.99554,0.0,0.63909]
[1776979520092,60.02,77868.62,0.0,-0.99554,0.0,0.6389]
[1776979525560,60.02,77868.67,0.0,-0.99554,0.0,0.63893]
[1776979525630,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979525759,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979525773,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979525900,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979526022,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979526029,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979526180,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979526275,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979526293,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979526814,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979526910,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979527022,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979527034,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979527254,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979527271,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979527404,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979527503,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979527521,60.02,77868.87,0.0,-0.99554,0.0,0.63904]
[1776979527474,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979527693,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979527776,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979527832,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979527956,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979528054,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979528157,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979528262,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979528271,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979528460,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979528519,60.02,77874.58,0.0,-0.99551,0.0,0.64235]
[1776979528481,60.02,77882.01,0.0,-0.99548,0.0,0.64667]
[1776979528829,60.02,77882.01,0.0,-0.99548,0.0,0.64667]
[1776979528944,60.02,77882.01,0.0,-0.99548,0.0,0.64667]
[1776979529021,60.02,77882.01,0.0,-0.99548,0.0,0.64667]
[1776979529165,60.02,77882.01,0.0,-0.99548,0.0,0.64667]
[1776979529270,60.02,77882.01,0.0,-0.99548,0.0,0.64667]
[1776979529278,60.02,77882.01,0.0,-0.99548,0.0,0.64667]
[1776979529397,60.02,77882.01,0.0,-0.99548,0.0,0.64667]
[1776979529521,60.02,77882.01,0.0,-0.99548,0.0,0.64667]
[1776979529526,60.02,77882.01,0.0,-0.99548,0.0,0.64667]
[1776979529458,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979529594,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979529780,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979529782,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979530021,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979530035,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979530200,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979530273,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979530326,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979530520,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979530526,60.02,77886.88,0.0,-0.99546,0.0,0.64951]
[1776979530375,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979530654,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979530771,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979530796,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979530979,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979531021,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979531207,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979531270,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979531387,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979531513,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979531520,60.02,77886.52,0.0,-0.99546,0.0,0.6493]
[1776979531411,60.02,77884.98,0.0,-0.99548,0.0,0.64717]
[1776979531617,60.02,77884.98,0.0,-0.99548,0.0,0.64717]
[1776979531761,60.02,77884.98,0.0,-0.99548,0.0,0.64717]
[1776979531770,60.02,77884.98,0.0,-0.99548,0.0,0.64717]
[1776979531910,60.02,77884.98,0.0,-0.99548,0.0,0.64717]
[1776979532020,60.02,77884.98,0.0,-0.99548,0.0,0.64717]
[1776979532133,60.02,77884.98,0.0,-0.99548,0.0,0.64717]
[1776979532270,60.02,77884.98,0.0,-0.99548,0.0,0.64717]
[1776979532286,60.02,77884.98,0.0,-0.99548,0.0,0.64717]
[1776979532371,60.02,77884.81,0.0,-0.99548,0.0,0.64707]
[1776979532737,60.02,77884.81,0.0,-0.99548,0.0,0.64707]
[1776979532768,60.02,77884.81,0.0,-0.99548,0.0,0.64707]
[1776979533497,60.02,77884.81,0.0,-0.99548,0.0,0.64707]
[1776979533528,60.02,77884.81,0.0,-0.99548,0.0,0.64707]
[1776979533182,60.02,77884.38,0.0,-0.99548,0.0,0.64682]
[1776979533769,60.02,77884.38,0.0,-0.99548,0.0,0.64682]
[1776979533776,60.02,77884.38,0.0,-0.99548,0.0,0.64682]
[1776979534020,60.02,77884.38,0.0,-0.99548,0.0,0.64682]
[1776979534028,60.02,77884.38,0.0,-0.99548,0.0,0.64682]
[1776979534270,60.02,77884.38,0.0,-0.99548,0.0,0.64682]
[1776979534278,60.02,77884.38,0.0,-0.99548,0.0,0.64682]
[1776979534520,60.02,77884.38,0.0,-0.99548,0.0,0.64682]
[1776979534527,60.02,77884.38,0.0,-0.99548,0.0,0.64682]
[1776979534371,60.02,77884.21,0.0,-0.99548,0.0,0.64672]
[1776979534769,60.02,77884.21,0.0,-0.99548,0.0,0.64672]
[1776979534783,60.02,77884.21,0.0,-0.99548,0.0,0.64672]
[1776979534837,60.02,77884.21,0.0,-0.99548,0.0,0.64672]
[1776979535019,60.02,77884.21,0.0,-0.99548,0.0,0.64672]
[1776979535028,60.02,77884.21,0.0,-0.99548,0.0,0.64672]
[1776979535196,60.02,77884.21,0.0,-0.99548,0.0,0.64672]
[1776979535268,60.02,77884.21,0.0,-0.99548,0.0,0.64672]
[1776979535297,60.02,77884.15,0.0,-0.99548,0.0,0.64668]
[1776979535836,60.02,77884.15,0.0,-0.99548,0.0,0.64668]
[1776979536027,60.02,77884.15,0.0,-0.99548,0.0,0.64668]
[1776979536270,60.02,77884.15,0.0,-0.99548,0.0,0.64668]
[1776979536369,60.02,77884.15,0.0,-0.99548,0.0,0.64668]
[1776979536519,60.02,77884.15,0.0,-0.99548,0.0,0.64668]
[1776979536525,60.02,77884.15,0.0,-0.99548,0.0,0.64668]
[1776979536453,60.02,77883.07,0.0,-0.99548,0.0,0.64605]
[1776979536775,60.02,77883.07,0.0,-0.99548,0.0,0.64605]
[1776979536896,60.02,77883.07,0.0,-0.99548,0.0,0.64605]
[1776979537020,60.02,77883.07,0.0,-0.99548,0.0,0.64605]
[1776979537270,60.02,77883.07,0.0,-0.99548,0.0,0.64605]
[1776979537537,60.02,77883.07,0.0,-0.99548,0.0,0.64605]
[1776979537372,60.02,77878.4,0.0,-0.9955,0.0,0.64334]
[1776979537769,60.02,77878.4,0.0,-0.9955,0.0,0.64334]
[1776979538020,60.02,77878.4,0.0,-0.9955,0.0,0.64334]
[1776979538181,60.02,77878.4,0.0,-0.9955,0.0,0.64334]
[1776979538272,60.02,77878.4,0.0,-0.9955,0.0,0.64334]
[1776979538295,60.02,77878.4,0.0,-0.9955,0.0,0.64334]
[1776979538507,60.02,77878.4,0.0,-0.9955,0.0,0.64334]
[1776979538521,60.02,77878.4,0.0,-0.9955,0.0,0.64334]
[1776979538343,60.02,77878.58,0.0,-0.9955,0.0,0.64344]
[1776979538845,60.02,77878.58,0.0,-0.9955,0.0,0.64344]
[1776979539224,60.02,77878.15,0.0,-0.99551,0.0,0.64319]
[1776979539772,60.02,77878.15,0.0,-0.99551,0.0,0.64319]
[1776979539895,60.02,77878.15,0.0,-0.99551,0.0,0.64319]
[1776979540028,60.02,77878.15,0.0,-0.99551,0.0,0.64319]
[1776979541769,60.02,77878.33,0.0,-0.99551,0.0,0.6433]
[1776979541789,60.02,77878.33,0.0,-0.99551,0.0,0.6433]
[1776979542027,60.02,77878.33,0.0,-0.99551,0.0,0.6433]
[1776979542245,60.02,77877.92,0.0,-0.99551,0.0,0.64306]
[1776979547280,60.02,77879.64,0.0,-0.9955,0.0,0.64406]
[1776979549560,60.02,77881.25,0.0,-0.99549,0.0,0.64499]
[1776979549571,60.02,77884.76,0.0,-0.99548,0.0,0.64704]
[1776979549746,60.02,77884.76,0.0,-0.99548,0.0,0.64704]
[1776979549770,60.02,77884.76,0.0,-0.99548,0.0,0.64704]
[1776979549786,60.02,77884.76,0.0,-0.99548,0.0,0.64704]
[1776979550025,60.02,77884.76,0.0,-0.99548,0.0,0.64704]
[1776979550039,60.02,77884.76,0.0,-0.99548,0.0,0.64704]
[1776979550105,60.02,77884.76,0.0,-0.99548,0.0,0.64704]
[1776979550271,60.02,77884.76,0.0,-0.99548,0.0,0.64704]
[1776979550292,60.02,77884.76,0.0,-0.99548,0.0,0.64704]
[1776979550302,60.02,77886.07,0.0,-0.99547,0.0,0.6478]
[1776979553191,60.02,77886.44,0.0,-0.99547,0.0,0.64802]
[1776979553775,60.02,77886.04,0.0,-0.99547,0.0,0.64779]
[1776979554002,60.02,77886.04,0.0,-0.99547,0.0,0.64779]
[1776979554022,60.02,77886.04,0.0,-0.99547,0.0,0.64779]
[1776979554123,60.02,77886.04,0.0,-0.99547,0.0,0.64779]
[1776979554276,60.02,77886.04,0.0,-0.99547,0.0,0.64779]
[1776979554528,60.02,77886.04,0.0,-0.99547,0.0,0.64779]
[1776979557772,60.02,77886.36,0.0,-0.99547,0.0,0.64797]
[1776979558021,60.02,77886.36,0.0,-0.99547,0.0,0.64797]
[1776979558229,60.02,77886.36,0.0,-0.99547,0.0,0.64797]
[1776979559037,60.02,77886.36,0.0,-0.99547,0.0,0.64797]
[1776979559065,60.02,77886.36,0.0,-0.99547,0.0,0.64797]
[1776979559093,60.02,77886.36,0.0,-0.99547,0.0,0.64797]
[1776979559269,60.02,77886.36,0.0,-0.99547,0.0,0.64797]
[1776979559276,60.02,77886.36,0.0,-0.99547,0.0,0.64797]
[1776979559775,60.02,77886.24,0.0,-0.99547,0.0,0.6479]
[1776979559924,60.02,77886.24,0.0,-0.99547,0.0,0.6479]
[1776979560020,60.02,77886.24,0.0,-0.99547,0.0,0.6479]
[1776979560028,60.02,77886.24,0.0,-0.99547,0.0,0.6479]
[1776979560305,60.02,77886.24,0.0,-0.99547,0.0,0.6479]
[1776979560445,60.02,77886.24,0.0,-0.99547,0.0,0.6479]
[1776979560523,60.02,77886.24,0.0,-0.99547,0.0,0.6479]
[1776979560532,60.02,77886.24,0.0,-0.99547,0.0,0.6479]
[1776979560661,60.02,77886.16,0.0,-0.99547,0.0,0.64786]
[1776979560772,60.02,77886.16,0.0,-0.99547,0.0,0.64786]
[1776979560778,60.02,77886.16,0.0,-0.99547,0.0,0.64786]
[1776979561019,60.02,77886.16,0.0,-0.99547,0.0,0.64786]
[1776979561269,60.02,77886.16,0.0,-0.99547,0.0,0.64786]
[1776979561481,60.02,77886.16,0.0,-0.99547,0.0,0.64786]
[1776979561794,60.02,77886.16,0.0,-0.99547,0.0,0.64786]
[1776979562018,60.02,77886.16,0.0,-0.99547,0.0,0.64786]
[1776979562025,60.02,77886.16,0.0,-0.99547,0.0,0.64786]
[1776979565773,60.02,77887.0,0.0,-0.99547,0.0,0.64835]
[1776979566019,60.02,77887.0,0.0,-0.99547,0.0,0.64835]
[1776979566799,60.02,77887.89,0.0,-0.99546,0.0,0.64887]
[1776979567022,60.02,77887.89,0.0,-0.99546,0.0,0.64887]
[1776979567171,60.02,77887.89,0.0,-0.99546,0.0,0.64887]
[1776979567269,60.02,77887.89,0.0,-0.99546,0.0,0.64887]
[1776979567307,60.02,77887.89,0.0,-0.99546,0.0,0.64887]
[1776979568458,60.02,77888.34,0.0,-0.99546,0.0,0.64913]
[1776979568520,60.02,77888.34,0.0,-0.99546,0.0,0.64913]
[1776979568528,60.02,77888.34,0.0,-0.99546,0.0,0.64913]
[1776979568622,60.02,77888.16,0.0,-0.99546,0.0,0.64903]
[1776979568653,60.02,77888.16,0.0,-0.99546,0.0,0.64903]
[1776979568770,60.02,77888.16,0.0,-0.99546,0.0,0.64903]
[1776979569435,60.02,77888.49,0.0,-0.99546,0.0,0.64922]
[1776979569771,60.02,77888.49,0.0,-0.99546,0.0,0.64922]
[1776979570021,60.02,77888.49,0.0,-0.99546,0.0,0.64922]
[1776979570122,60.02,77888.49,0.0,-0.99546,0.0,0.64922]
[1776979570247,60.02,77888.49,0.0,-0.99546,0.0,0.64922]
[1776979570383,60.02,77888.49,0.0,-0.99546,0.0,0.64922]
[1776979570540,60.02,77888.49,0.0,-0.99546,0.0,0.64922]
[1776979571019,60.02,77889.25,0.0,-0.99546,0.0,0.64966]
[1776979571277,60.02,77889.25,0.0,-0.99546,0.0,0.64966]
[1776979571519,60.02,77889.25,0.0,-0.99546,0.0,0.64966]
[1776979571769,60.02,77888.88,0.0,-0.99546,0.0,0.64945]
[1776979572025,60.02,77888.88,0.0,-0.99546,0.0,0.64945]
[1776979577490,60.02,77888.72,0.0,-0.99546,0.0,0.64935]
[1776979582464,60.02,77888.78,0.0,-0.99546,0.0,0.64939]
[1776979585923,60.02,77889.53,0.0,-0.99545,0.0,0.64983]
[1776979585931,60.02,77889.53,0.0,-0.99545,0.0,0.64983]
[1776979586024,60.02,77889.53,0.0,-0.99545,0.0,0.64983]
[1776979586052,60.02,77889.53,0.0,-0.99545,0.0,0.64983]
[1776979586234,60.02,77889.53,0.0,-0.99545,0.0,0.64983]
[1776979586273,60.02,77889.53,0.0,-0.99545,0.0,0.64983]
[1776979586360,60.02,77889.53,0.0,-0.99545,0.0,0.64983]
[1776979586509,60.02,77889.53,0.0,-0.99545,0.0,0.64983]
[1776979586522,60.02,77889.53,0.0,-0.99545,0.0,0.64983]
[1776979586582,60.02,77889.53,0.0,-0.99545,0.0,0.64983]
[1776979586601,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979586740,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979586772,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979586919,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979587025,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979587055,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979587163,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979587270,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979587276,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979587398,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979587520,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979587530,60.02,77890.36,0.0,-0.99545,0.0,0.65031]
[1776979587561,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979587771,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979587888,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979588029,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979588184,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979588194,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979588239,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979588272,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979588401,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979588521,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979588529,60.02,77890.46,0.0,-0.99545,0.0,0.65037]
[1776979588569,60.02,77890.71,0.0,-0.99545,0.0,0.65052]
[1776979588756,60.02,77890.71,0.0,-0.99545,0.0,0.65052]
[1776979588770,60.02,77890.71,0.0,-0.99545,0.0,0.65052]
[1776979588932,60.02,77890.71,0.0,-0.99545,0.0,0.65052]
[1776979588971,60.02,77890.71,0.0,-0.99545,0.0,0.65052]
[1776979589059,60.02,77890.71,0.0,-0.99545,0.0,0.65052]
[1776979589199,60.02,77890.71,0.0,-0.99545,0.0,0.65052]
[1776979589576,60.02,77899.36,0.0,-0.99541,0.0,0.65561]
[1776979590583,60.02,77903.02,0.0,-0.99539,0.0,0.65777]
[1776979595619,60.02,77904.01,0.0,-0.9954,0.0,0.6571]
[1776979599299,60.02,77904.77,0.0,-0.99539,0.0,0.65755]
[1776979599524,60.02,77904.77,0.0,-0.99539,0.0,0.65755]
[1776979599529,60.02,77904.77,0.0,-0.99539,0.0,0.65755]
[1776979599570,60.02,77904.77,0.0,-0.99539,0.0,0.65755]
[1776979599647,60.02,77905.75,0.0,-0.99539,0.0,0.65813]
[1776979599780,60.02,77905.75,0.0,-0.99539,0.0,0.65813]
[1776979600020,60.02,77905.75,0.0,-0.99539,0.0,0.65813]
[1776979600247,60.02,77905.75,0.0,-0.99539,0.0,0.65813]
[1776979600269,60.02,77905.75,0.0,-0.99539,0.0,0.65813]
[1776979600391,60.02,77905.75,0.0,-0.99539,0.0,0.65813]
[1776979600519,60.02,77905.75,0.0,-0.99539,0.0,0.65813]
[1776979600654,60.02,77905.9,0.0,-0.99539,0.0,0.65822]
[1776979600701,60.02,77905.9,0.0,-0.99539,0.0,0.65822]
[1776979600771,60.02,77905.9,0.0,-0.99539,0.0,0.65822]
[1776979600899,60.02,77905.9,0.0,-0.99539,0.0,0.65822]
[1776979601021,60.02,77905.9,0.0,-0.99539,0.0,0.65822]
[1776979601026,60.02,77905.9,0.0,-0.99539,0.0,0.65822]
[1776979601269,60.02,77905.9,0.0,-0.99539,0.0,0.65822]
[1776979601274,60.02,77905.9,0.0,-0.99539,0.0,0.65822]
[1776979601519,60.02,77905.9,0.0,-0.99539,0.0,0.65822]
[1776979601620,60.02,77905.9,0.0,-0.99539,0.0,0.65822]
[1776979603769,60.02,77905.96,0.0,-0.99539,0.0,0.65826]
[1776979603775,60.02,77905.96,0.0,-0.99539,0.0,0.65826]
[1776979604025,60.02,77905.96,0.0,-0.99539,0.0,0.65826]
[1776979604193,60.02,77905.96,0.0,-0.99539,0.0,0.65826]
[1776979604271,60.02,77905.96,0.0,-0.99539,0.0,0.65826]
[1776979604392,60.02,77905.96,0.0,-0.99539,0.0,0.65826]
[1776979604531,60.02,77905.96,0.0,-0.99539,0.0,0.65826]
[1776979604631,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979604732,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979604772,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979604874,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979604888,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979605021,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979605028,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979605147,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979605269,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979605275,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979605441,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979605520,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979605554,60.02,77905.72,0.0,-0.99539,0.0,0.65812]
[1776979605655,60.02,77905.62,0.0,-0.99539,0.0,0.65806]
[1776979605741,60.02,77905.62,0.0,-0.99539,0.0,0.65806]
[1776979605769,60.02,77905.62,0.0,-0.99539,0.0,0.65806]
[1776979605857,60.02,77905.62,0.0,-0.99539,0.0,0.65806]
[1776979605994,60.02,77905.62,0.0,-0.99539,0.0,0.65806]
[1776979606019,60.02,77905.62,0.0,-0.99539,0.0,0.65806]
[1776979606132,60.02,77905.62,0.0,-0.99539,0.0,0.65806]
[1776979606353,60.02,77905.62,0.0,-0.99539,0.0,0.65806]
[1776979606524,60.02,77905.62,0.0,-0.99539,0.0,0.65806]
[1776979606531,60.02,77905.62,0.0,-0.99539,0.0,0.65806]
[1776979606621,60.02,77906.41,0.0,-0.99539,0.0,0.65853]
[1776979606672,60.02,77906.41,0.0,-0.99539,0.0,0.65853]
[1776979607020,60.02,77906.41,0.0,-0.99539,0.0,0.65853]
[1776979607027,60.02,77906.41,0.0,-0.99539,0.0,0.65853]
[1776979607121,60.02,77906.47,0.0,-0.99539,0.0,0.65856]
[1776979609774,60.02,77906.36,0.0,-0.99539,0.0,0.6585]
[1776979610020,60.02,77906.36,0.0,-0.99539,0.0,0.6585]
[1776979610259,60.02,77906.36,0.0,-0.99539,0.0,0.6585]
[1776979610387,60.02,77906.36,0.0,-0.99539,0.0,0.6585]
[1776979610489,60.02,77906.44,0.0,-0.99539,0.0,0.65854]
[1776979613773,60.02,77906.6,0.0,-0.99539,0.0,0.65864]
[1776979613874,60.02,77906.82,0.0,-0.99538,0.0,0.65877]
[1776979619393,60.02,77907.33,0.0,-0.99538,0.0,0.65907]
[1776979619399,60.02,77907.33,0.0,-0.99538,0.0,0.65907]
[1776979619498,60.02,77907.33,0.0,-0.99538,0.0,0.65907]
[1776979619519,60.02,77907.33,0.0,-0.99538,0.0,0.65907]
[1776979619605,60.02,77907.33,0.0,-0.99538,0.0,0.65907]
[1776979619719,60.02,77907.46,0.0,-0.99538,0.0,0.65915]
[1776979619771,60.02,77907.46,0.0,-0.99538,0.0,0.65915]
[1776979619846,60.02,77907.46,0.0,-0.99538,0.0,0.65915]
[1776979620023,60.02,77907.46,0.0,-0.99538,0.0,0.65915]
[1776979626855,60.02,77907.75,0.0,-0.99538,0.0,0.65932]
[1776979629443,60.02,77907.26,0.0,-0.99538,0.0,0.65903]
[1776979629519,60.02,77907.26,0.0,-0.99538,0.0,0.65903]
[1776979629579,60.02,77907.26,0.0,-0.99538,0.0,0.65903]
[1776979629621,60.02,77905.04,0.0,-0.99539,0.0,0.65771]
[1776979629771,60.02,77905.04,0.0,-0.99539,0.0,0.65771]
[1776979634911,60.02,77904.98,0.0,-0.99539,0.0,0.65768]
[1776979636927,60.02,77904.1,0.0,-0.9954,0.0,0.65716]
[1776979642683,60.02,77903.82,0.0,-0.9954,0.0,0.65699]
[1776979642691,60.02,77903.82,0.0,-0.9954,0.0,0.65699]
[1776979642769,60.02,77904.26,0.0,-0.9954,0.0,0.65725]
[1776979642867,60.02,77904.26,0.0,-0.9954,0.0,0.65725]
[1776979642988,60.02,77904.26,0.0,-0.9954,0.0,0.65725]
[1776979643019,60.02,77904.26,0.0,-0.9954,0.0,0.65725]
[1776979643099,60.02,77904.26,0.0,-0.9954,0.0,0.65725]
[1776979643228,60.02,77904.26,0.0,-0.9954,0.0,0.65725]
[1776979643269,60.02,77904.26,0.0,-0.9954,0.0,0.65725]
[1776979643343,60.02,77904.26,0.0,-0.9954,0.0,0.65725]
[1776979643519,60.02,77904.26,0.0,-0.9954,0.0,0.65725]
[1776979649012,60.02,77904.33,0.0,-0.9954,0.0,0.65729]
[1776979651026,60.02,77900.65,0.0,-0.99542,0.0,0.65388]
[1776979652032,60.02,77895.88,0.0,-0.99544,0.0,0.65107]
[1776979653040,60.02,77897.98,0.0,-0.99543,0.0,0.6523]
[1776979653930,60.02,77897.98,0.0,-0.99543,0.0,0.6523]
[1776979653936,60.02,77897.98,0.0,-0.99543,0.0,0.6523]
[1776979654019,60.02,77897.98,0.0,-0.99543,0.0,0.6523]
[1776979654046,60.02,77899.43,0.0,-0.99543,0.0,0.65316]
[1776979655054,60.02,77901.08,0.0,-0.99542,0.0,0.65413]
[1776979657068,60.02,77902.16,0.0,-0.99541,0.0,0.65476]
[1776979658075,60.02,77903.86,0.0,-0.99541,0.0,0.65577]
[1776979659015,60.02,77903.86,0.0,-0.99541,0.0,0.65577]
[1776979659210,60.02,77903.86,0.0,-0.99541,0.0,0.65577]
[1776979659272,60.02,77903.86,0.0,-0.99541,0.0,0.65577]
[1776979659374,60.02,77904.83,0.0,-0.9954,0.0,0.65634]
[1776979663904,60.02,77905.28,0.0,-0.9954,0.0,0.65661]
[1776979666856,60.02,77905.87,0.0,-0.9954,0.0,0.65696]
[1776979667774,60.02,77905.83,0.0,-0.9954,0.0,0.65693]
[1776979668351,60.02,77905.83,0.0,-0.9954,0.0,0.65693]
[1776979668418,60.02,77905.83,0.0,-0.9954,0.0,0.65693]
[1776979668519,60.02,77905.83,0.0,-0.9954,0.0,0.65693]
[1776979668588,60.02,77906.03,0.0,-0.9954,0.0,0.65705]
[1776979669705,60.02,77906.03,0.0,-0.9954,0.0,0.65705]
[1776979669769,60.02,77906.17,0.0,-0.9954,0.0,0.65713]
[1776979670257,60.02,77906.17,0.0,-0.9954,0.0,0.65713]
[1776979670272,60.02,77906.17,0.0,-0.9954,0.0,0.65713]
[1776979670525,60.02,77906.17,0.0,-0.9954,0.0,0.65713]
[1776979670768,60.02,77906.56,0.0,-0.99539,0.0,0.65736]
[1776979670774,60.02,77906.56,0.0,-0.99539,0.0,0.65736]
[1776979671019,60.02,77906.56,0.0,-0.99539,0.0,0.65736]
[1776979671025,60.02,77906.56,0.0,-0.99539,0.0,0.65736]
[1776979671042,60.02,77906.56,0.0,-0.99539,0.0,0.65736]
[1776979671274,60.02,77906.56,0.0,-0.99539,0.0,0.65736]
[1776979671281,60.02,77906.56,0.0,-0.99539,0.0,0.65736]
[1776979671518,60.02,77906.56,0.0,-0.99539,0.0,0.65736]
[1776979671904,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979672023,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979672030,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979672270,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979672413,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979672519,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979672541,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979672728,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979672768,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979672848,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673001,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673019,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673129,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673247,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673269,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673375,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673482,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673520,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673605,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673731,60.02,77906.66,0.0,-0.99539,0.0,0.65742]
[1776979673768,60.02,77907.17,0.0,-0.99539,0.0,0.65772]
[1776979674380,60.02,77907.17,0.0,-0.99539,0.0,0.65772]
[1776979674523,60.02,77907.17,0.0,-0.99539,0.0,0.65772]
[1776979674534,60.02,77907.17,0.0,-0.99539,0.0,0.65772]
[1776979674653,60.02,77907.17,0.0,-0.99539,0.0,0.65772]
[1776979674771,60.02,77907.44,0.0,-0.99539,0.0,0.65788]
[1776979674778,60.02,77907.44,0.0,-0.99539,0.0,0.65788]
[1776979675019,60.02,77907.44,0.0,-0.99539,0.0,0.65788]
[1776979675033,60.02,77907.44,0.0,-0.99539,0.0,0.65788]
[1776979675220,60.02,77907.44,0.0,-0.99539,0.0,0.65788]
[1776979675269,60.02,77907.44,0.0,-0.99539,0.0,0.65788]
[1776979675443,60.02,77907.44,0.0,-0.99539,0.0,0.65788]
[1776979675519,60.02,77907.44,0.0,-0.99539,0.0,0.65788]
[1776979675971,60.02,77906.79,0.0,-0.99539,0.0,0.6575]
[1776979676020,60.02,77906.79,0.0,-0.99539,0.0,0.6575]
[1776979676754,60.02,77906.82,0.0,-0.99539,0.0,0.65752]
[1776979676772,60.02,77906.82,0.0,-0.99539,0.0,0.65752]
[1776979677668,60.02,77906.82,0.0,-0.99539,0.0,0.65752]
[1776979677774,60.02,77906.65,0.0,-0.99539,0.0,0.65742]
[1776979677894,60.02,77906.65,0.0,-0.99539,0.0,0.65742]
[1776979678019,60.02,77906.65,0.0,-0.99539,0.0,0.65742]
[1776979678064,60.02,77906.65,0.0,-0.99539,0.0,0.65742]
[1776979678200,60.02,77906.65,0.0,-0.99539,0.0,0.65742]
[1776979678273,60.02,77906.65,0.0,-0.99539,0.0,0.65742]
[1776979678308,60.02,77906.65,0.0,-0.99539,0.0,0.65742]
[1776979678444,60.02,77906.65,0.0,-0.99539,0.0,0.65742]
[1776979678519,60.02,77906.65,0.0,-0.99539,0.0,0.65742]
[1776979678597,60.02,77906.65,0.0,-0.99539,0.0,0.65742]
[1776979678698,60.02,77905.53,0.0,-0.9954,0.0,0.65675]
[1776979678769,60.02,77905.53,0.0,-0.9954,0.0,0.65675]
[1776979678777,60.02,77905.53,0.0,-0.9954,0.0,0.65675]
[1776979678935,60.02,77905.53,0.0,-0.9954,0.0,0.65675]
[1776979679020,60.02,77905.53,0.0,-0.9954,0.0,0.65675]
[1776979679048,60.02,77905.53,0.0,-0.9954,0.0,0.65675]
[1776979679101,60.02,77905.53,0.0,-0.9954,0.0,0.65675]
[1776979679242,60.02,77905.53,0.0,-0.9954,0.0,0.65675]
[1776979679270,60.02,77905.53,0.0,-0.9954,0.0,0.65675]
[1776979680025,60.02,77905.22,0.0,-0.9954,0.0,0.65657]
[1776979680166,60.02,77905.22,0.0,-0.9954,0.0,0.65657]
[1776979680270,60.02,77905.22,0.0,-0.9954,0.0,0.65657]
[1776979680277,60.02,77905.22,0.0,-0.9954,0.0,0.65657]
[1776979680398,60.02,77905.22,0.0,-0.9954,0.0,0.65657]
[1776979680519,60.02,77905.22,0.0,-0.9954,0.0,0.65657]
[1776979683217,60.02,77905.3,0.0,-0.9954,0.0,0.65662]
[1776979683270,60.02,77905.3,0.0,-0.9954,0.0,0.65662]
[1776979683338,60.02,77905.3,0.0,-0.9954,0.0,0.65662]
[1776979683464,60.02,77905.3,0.0,-0.9954,0.0,0.65662]
[1776979683520,60.02,77905.3,0.0,-0.9954,0.0,0.65662]
[1776979683607,60.02,77905.3,0.0,-0.9954,0.0,0.65662]
[1776979683741,60.02,77905.3,0.0,-0.9954,0.0,0.65662]
[1776979683897,60.02,77905.87,0.0,-0.9954,0.0,0.65696]
[1776979685780,60.02,77906.14,0.0,-0.9954,0.0,0.65712]
[1776979691311,60.02,77907.33,0.0,-0.99539,0.0,0.65782]
[1776979693166,60.02,77907.06,0.0,-0.99539,0.0,0.65766]
[1776979694267,60.02,77906.94,0.0,-0.99539,0.0,0.65759]
[1776979699367,60.02,77905.97,0.0,-0.9954,0.0,0.65701]
[1776979704401,60.02,77906.05,0.0,-0.9954,0.0,0.65706]
[1776979705409,60.02,77905.17,0.0,-0.9954,0.0,0.65654]
[1776979710443,60.02,77906.77,0.0,-0.99539,0.0,0.65749]
[1776979713172,60.02,77906.82,0.0,-0.9954,0.0,0.65627]
[1776979715342,60.02,77906.77,0.0,-0.9954,0.0,0.65624]
[1776979719506,60.02,77905.12,0.0,-0.99541,0.0,0.65526]
[1776979724541,60.02,77904.84,0.0,-0.99541,0.0,0.6551]
[1776979730197,60.02,77904.86,0.0,-0.99541,0.0,0.65511]
[1776979733179,60.02,77904.87,0.0,-0.99541,0.0,0.65512]
[1776979735772,60.02,77904.76,0.0,-0.99541,0.0,0.65505]
[1776979736027,60.02,77904.77,0.0,-0.99541,0.0,0.65506]
[1776979736275,60.02,77904.77,0.0,-0.99541,0.0,0.65506]
[1776979736628,60.02,77908.05,0.0,-0.9954,0.0,0.65699]
[1776979737635,60.02,77911.37,0.0,-0.99538,0.0,0.65896]
[1776979738197,60.02,77911.37,0.0,-0.99538,0.0,0.65896]
[1776979742124,60.02,77912.73,0.0,-0.99537,0.0,0.65977]
[1776979747705,60.02,77912.61,0.0,-0.99538,0.0,0.6597]
[1776979750681,60.02,77911.38,0.0,-0.99538,0.0,0.65897]
[1776979750748,60.02,77911.38,0.0,-0.99538,0.0,0.65897]
[1776979750776,60.02,77911.38,0.0,-0.99538,0.0,0.65897]
[1776979750837,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979750916,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751020,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751029,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751273,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751279,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751420,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751522,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751529,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751581,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751775,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751783,60.02,77911.48,0.0,-0.99538,0.0,0.65903]
[1776979751733,60.02,77911.66,0.0,-0.99538,0.0,0.65913]
[1776979752021,60.02,77911.66,0.0,-0.99538,0.0,0.65913]
[1776979752265,60.02,77911.66,0.0,-0.99538,0.0,0.65913]
[1776979752520,60.02,77911.66,0.0,-0.99538,0.0,0.65913]
[1776979752526,60.02,77911.66,0.0,-0.99538,0.0,0.65913]
[1776979752773,60.02,77911.66,0.0,-0.99538,0.0,0.65913]
[1776979752740,60.02,77911.7,0.0,-0.99538,0.0,0.65916]
[1776979753946,60.02,77911.94,0.0,-0.99538,0.0,0.6593]
[1776979758530,60.02,77912.27,0.0,-0.99538,0.0,0.65949]
[1776979758866,60.02,77912.46,0.0,-0.99538,0.0,0.65961]
[1776979761265,60.02,77913.47,0.0,-0.99537,0.0,0.66021]
[1776979761412,60.02,77913.47,0.0,-0.99537,0.0,0.66021]
[1776979761492,60.02,77913.47,0.0,-0.99537,0.0,0.66021]
[1776979761520,60.02,77913.47,0.0,-0.99537,0.0,0.66021]
[1776979761581,60.02,77913.47,0.0,-0.99537,0.0,0.66021]
[1776979761770,60.02,77913.47,0.0,-0.99537,0.0,0.66021]
[1776979761803,60.02,77914.27,0.0,-0.99537,0.0,0.66068]
[1776979762810,60.02,77919.17,0.0,-0.99534,0.0,0.6636]
[1776979767807,60.02,77920.8,0.0,-0.99534,0.0,0.66457]
[1776979767940,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979767944,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768021,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768179,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768187,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768255,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768272,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768359,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768483,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768520,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768720,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768770,60.02,77922.71,0.0,-0.99533,0.0,0.66571]
[1776979768821,60.02,77923.03,0.0,-0.99533,0.0,0.6659]
[1776979768848,60.02,77923.03,0.0,-0.99533,0.0,0.6659]
[1776979769022,60.02,77923.03,0.0,-0.99533,0.0,0.6659]
[1776979769053,60.02,77923.33,0.0,-0.99533,0.0,0.66608]
[1776979769973,60.02,77923.33,0.0,-0.99533,0.0,0.66608]
[1776979770005,60.02,77923.33,0.0,-0.99533,0.0,0.66608]
[1776979770020,60.02,77923.33,0.0,-0.99533,0.0,0.66608]
[1776979770030,60.02,77923.33,0.0,-0.99533,0.0,0.66608]
[1776979770056,60.02,77923.33,0.0,-0.99533,0.0,0.66608]
[1776979770273,60.02,77923.33,0.0,-0.99533,0.0,0.66608]
[1776979770287,60.02,77923.33,0.0,-0.99533,0.0,0.66608]
[1776979770311,60.02,77923.33,0.0,-0.99533,0.0,0.66608]
[1776979770520,60.02,77923.33,0.0,-0.99533,0.0,0.66608]
[1776979770544,60.02,77918.38,0.0,-0.99535,0.0,0.66313]
[1776979771037,60.02,77918.38,0.0,-0.99535,0.0,0.66313]
[1776979771278,60.02,77918.38,0.0,-0.99535,0.0,0.66313]
[1776979771284,60.02,77918.38,0.0,-0.99535,0.0,0.66313]
[1776979771520,60.02,77918.38,0.0,-0.99535,0.0,0.66313]
[1776979771526,60.02,77918.38,0.0,-0.99535,0.0,0.66313]
[1776979771582,60.02,77918.38,0.0,-0.99535,0.0,0.66313]
[1776979771739,60.02,77918.38,0.0,-0.99535,0.0,0.66313]
[1776979771773,60.02,77918.38,0.0,-0.99535,0.0,0.66313]
[1776979771620,60.02,77918.64,0.0,-0.99536,0.0,0.66202]
[1776979772032,60.02,77918.64,0.0,-0.99536,0.0,0.66202]
[1776979772271,60.02,77918.64,0.0,-0.99536,0.0,0.66202]
[1776979772277,60.02,77918.64,0.0,-0.99536,0.0,0.66202]
[1776979772519,60.02,77918.64,0.0,-0.99536,0.0,0.66202]
[1776979772621,60.02,77918.58,0.0,-0.99536,0.0,0.66199]
[1776979775769,60.02,77918.25,0.0,-0.99536,0.0,0.66179]
[1776979776020,60.02,77918.22,0.0,-0.99536,0.0,0.66177]
[1776979776026,60.02,77918.22,0.0,-0.99536,0.0,0.66177]
[1776979776712,60.02,77918.22,0.0,-0.99536,0.0,0.66177]
[1776979776773,60.02,77918.22,0.0,-0.99536,0.0,0.66177]
[1776979776995,60.02,77918.31,0.0,-0.99536,0.0,0.66183]
[1776979777019,60.02,77918.31,0.0,-0.99536,0.0,0.66183]
[1776979777273,60.02,77918.31,0.0,-0.99536,0.0,0.66183]
[1776979777282,60.02,77918.31,0.0,-0.99536,0.0,0.66183]
[1776979777417,60.02,77918.31,0.0,-0.99536,0.0,0.66183]
[1776979777519,60.02,77918.31,0.0,-0.99536,0.0,0.66183]
[1776979777526,60.02,77918.31,0.0,-0.99536,0.0,0.66183]
[1776979779770,60.02,77919.71,0.0,-0.99535,0.0,0.66266]
[1776979780019,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979780028,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979780288,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979780524,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979780531,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979780783,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979780855,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979781019,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979781026,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979781537,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979781676,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979781774,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979781785,60.02,77920.15,0.0,-0.99535,0.0,0.66292]
[1776979782019,60.02,77920.06,0.0,-0.99535,0.0,0.66287]
[1776979782050,60.02,77920.06,0.0,-0.99535,0.0,0.66287]
[1776979782269,60.02,77920.06,0.0,-0.99535,0.0,0.66287]
[1776979782279,60.02,77920.06,0.0,-0.99535,0.0,0.66287]
[1776979782519,60.02,77920.06,0.0,-0.99535,0.0,0.66287]
[1776979783336,60.02,77921.31,0.0,-0.99534,0.0,0.66362]
[1776979783475,60.02,77921.31,0.0,-0.99534,0.0,0.66362]
[1776979783520,60.02,77921.31,0.0,-0.99534,0.0,0.66362]
[1776979783635,60.02,77921.31,0.0,-0.99534,0.0,0.66362]
[1776979783852,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979783997,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784024,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784156,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784275,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784402,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784477,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784521,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784526,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784666,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784811,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784840,60.02,77923.05,0.0,-0.99534,0.0,0.66465]
[1776979784761,60.02,77922.91,0.0,-0.99534,0.0,0.66457]
[1776979785027,60.02,77922.91,0.0,-0.99534,0.0,0.66457]
[1776979785272,60.02,77922.91,0.0,-0.99534,0.0,0.66457]
[1776979785708,60.02,77922.91,0.0,-0.99534,0.0,0.66457]
[1776979785845,60.02,77922.91,0.0,-0.99534,0.0,0.66457]
[1776979785965,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786021,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786108,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786214,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786272,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786335,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786476,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786524,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786593,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786716,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786770,60.02,77923.31,0.0,-0.99533,0.0,0.66481]
[1776979786908,60.02,77924.29,0.0,-0.99533,0.0,0.6654]
[1776979787018,60.02,77924.29,0.0,-0.99533,0.0,0.6654]
[1776979787045,60.02,77924.29,0.0,-0.99533,0.0,0.6654]
[1776979787161,60.02,77924.29,0.0,-0.99533,0.0,0.6654]
[1776979787275,60.02,77924.29,0.0,-0.99533,0.0,0.6654]
[1776979787461,60.02,77924.29,0.0,-0.99533,0.0,0.6654]
[1776979787621,60.02,77924.29,0.0,-0.99533,0.0,0.6654]
[1776979788021,60.02,77924.74,0.0,-0.99533,0.0,0.66566]
[1776979790900,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979790919,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979791021,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979791027,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979791142,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979791273,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979791425,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979791449,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979791520,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979791679,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979791770,60.02,77924.38,0.0,-0.99533,0.0,0.66545]
[1776979791780,60.02,77925.18,0.0,-0.99533,0.0,0.66593]
[1776979792508,60.02,77925.18,0.0,-0.99533,0.0,0.66593]
[1776979792526,60.02,77925.18,0.0,-0.99533,0.0,0.66593]
[1776979792775,60.02,77925.18,0.0,-0.99533,0.0,0.66593]
[1776979792818,60.02,77925.18,0.0,-0.99533,0.0,0.66593]
[1776979792608,60.02,77924.98,0.0,-0.99533,0.0,0.66581]
[1776979793021,60.02,77924.98,0.0,-0.99533,0.0,0.66581]
[1776979793027,60.02,77924.98,0.0,-0.99533,0.0,0.66581]
[1776979793269,60.02,77924.98,0.0,-0.99533,0.0,0.66581]
[1776979793335,60.02,77924.98,0.0,-0.99533,0.0,0.66581]
[1776979793529,60.02,77924.98,0.0,-0.99533,0.0,0.66581]
[1776979793534,60.02,77924.98,0.0,-0.99533,0.0,0.66581]
[1776979793680,60.02,77924.98,0.0,-0.99533,0.0,0.66581]
[1776979793770,60.02,77924.98,0.0,-0.99533,0.0,0.66581]
[1776979793835,60.02,77924.98,0.0,-0.99533,0.0,0.66581]
[1776979793775,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979794019,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979794027,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979794135,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979794270,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979794416,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979794524,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979794705,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979794775,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979794766,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979794957,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979795501,60.02,77925.02,0.0,-0.99533,0.0,0.66583]
[1776979795578,60.02,77927.17,0.0,-0.99532,0.0,0.66712]
[1776979796041,60.02,77932.67,0.0,-0.99529,0.0,0.67042]
[1776979797048,60.02,77936.51,0.0,-0.99527,0.0,0.67273]
[1776979802085,60.02,77939.28,0.0,-0.99526,0.0,0.67441]
[1776979803024,60.02,77939.28,0.0,-0.99526,0.0,0.67441]
[1776979803149,60.02,77939.28,0.0,-0.99526,0.0,0.67441]
[1776979803270,60.02,77939.28,0.0,-0.99526,0.0,0.67441]
[1776979803416,60.02,77939.28,0.0,-0.99526,0.0,0.67441]
[1776979803522,60.02,77939.28,0.0,-0.99526,0.0,0.67441]
[1776979803530,60.02,77939.28,0.0,-0.99526,0.0,0.67441]
[1776979803658,60.02,77939.28,0.0,-0.99526,0.0,0.67441]
[1776979803775,60.02,77939.28,0.0,-0.99526,0.0,0.67441]
[1776979803754,60.02,77939.96,0.0,-0.99526,0.0,0.67482]
[1776979807120,60.02,77943.36,0.0,-0.99524,0.0,0.67688]
[1776979809133,60.02,77945.36,0.0,-0.99523,0.0,0.67809]
[1776979812800,60.02,77946.57,0.0,-0.99523,0.0,0.67883]
[1776979812155,60.02,77951.92,0.0,-0.9952,0.0,0.68209]
[1776979812956,60.02,77951.92,0.0,-0.9952,0.0,0.68209]
[1776979813019,60.02,77951.92,0.0,-0.9952,0.0,0.68209]
[1776979813105,60.02,77951.92,0.0,-0.9952,0.0,0.68209]
[1776979813115,60.02,77951.92,0.0,-0.9952,0.0,0.68209]
[1776979813271,60.02,77951.92,0.0,-0.9952,0.0,0.68209]
[1776979813372,60.02,77953.41,0.0,-0.99519,0.0,0.683]
[1776979814169,60.02,77956.96,0.0,-0.99518,0.0,0.68517]
[1776979815176,60.02,77958.65,0.0,-0.99517,0.0,0.68621]
[1776979817197,60.02,77961.03,0.0,-0.99516,0.0,0.68767]
[1776979820218,60.02,77971.55,0.0,-0.99511,0.0,0.69416]
[1776979822232,60.02,77969.47,0.0,-0.99512,0.0,0.69287]
[1776979824084,60.02,77970.96,0.0,-0.99511,0.0,0.69379]
[1776979824226,60.02,77970.96,0.0,-0.99511,0.0,0.69379]
[1776979824271,60.02,77970.96,0.0,-0.99511,0.0,0.69379]
[1776979824369,60.02,77970.96,0.0,-0.99511,0.0,0.69379]
[1776979824519,60.02,77970.96,0.0,-0.99511,0.0,0.69379]
[1776979824621,60.02,77971.2,0.0,-0.99511,0.0,0.69394]
[1776979826260,60.02,77974.55,0.0,-0.99509,0.0,0.69602]
[1776979827267,60.02,77978.35,0.0,-0.99507,0.0,0.69838]
[1776979828274,60.02,77984.61,0.0,-0.99504,0.0,0.70229]
[1776979829281,60.02,77988.68,0.0,-0.99502,0.0,0.70484]
[1776979831652,60.02,77990.17,0.0,-0.99502,0.0,0.70578]
[1776979831781,60.02,77990.17,0.0,-0.99502,0.0,0.70578]
[1776979831789,60.02,77990.17,0.0,-0.99502,0.0,0.70578]
[1776979831866,60.02,77990.17,0.0,-0.99502,0.0,0.70578]
[1776979831806,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832019,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832023,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832168,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832269,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832276,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832415,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832519,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832525,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832732,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832774,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832872,60.02,77989.18,0.0,-0.99503,0.0,0.70384]
[1776979832833,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979832990,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979833019,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979833134,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979833209,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979833274,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979833487,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979833521,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979833759,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979833777,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979833864,60.02,77989.59,0.0,-0.99503,0.0,0.70409]
[1776979833854,60.02,77990.5,0.0,-0.99502,0.0,0.70466]
[1776979834316,60.02,77993.98,0.0,-0.99501,0.0,0.70685]
[1776979835020,60.02,77993.98,0.0,-0.99501,0.0,0.70685]
[1776979835269,60.02,77993.98,0.0,-0.99501,0.0,0.70685]
[1776979835565,60.02,77993.98,0.0,-0.99501,0.0,0.70685]
[1776979835776,60.02,77993.98,0.0,-0.99501,0.0,0.70685]
[1776979835787,60.02,77995.21,0.0,-0.995,0.0,0.70762]
[1776979835986,60.02,77995.21,0.0,-0.995,0.0,0.70762]
[1776979836330,60.02,77996.4,0.0,-0.99499,0.0,0.70837]
[1776979837775,60.02,77996.4,0.0,-0.99499,0.0,0.70837]
[1776979837869,60.02,77998.93,0.0,-0.99498,0.0,0.70997]
[1776979838535,60.02,77998.93,0.0,-0.99498,0.0,0.70997]
[1776979838882,60.02,77998.93,0.0,-0.99498,0.0,0.70997]
[1776979838555,60.02,77995.37,0.0,-0.995,0.0,0.70773]
[1776979839351,60.02,77988.22,0.0,-0.99503,0.0,0.70323]
[1776979840360,60.02,77985.01,0.0,-0.99505,0.0,0.70123]
[1776979841367,60.02,77983.37,0.0,-0.99506,0.0,0.7002]
[1776979842374,60.02,77978.24,0.0,-0.99508,0.0,0.69701]
[1776979843380,60.02,77977.09,0.0,-0.99509,0.0,0.69629]
[1776979847409,60.02,77977.93,0.0,-0.99508,0.0,0.69681]
[1776979848415,60.02,77980.32,0.0,-0.99507,0.0,0.6983]
[1776979851437,60.02,77981.69,0.0,-0.99507,0.0,0.69915]
[1776979852443,60.02,77984.41,0.0,-0.99505,0.0,0.70085]
[1776979857479,60.02,77984.13,0.0,-0.99505,0.0,0.70068]
[1776979858486,60.02,77983.17,0.0,-0.99506,0.0,0.70008]
[1776979862514,60.02,77984.33,0.0,-0.99505,0.0,0.7008]
[1776979863521,60.02,77983.16,0.0,-0.99506,0.0,0.70007]
[1776979868556,60.02,77982.53,0.0,-0.99506,0.0,0.69968]
[1776979876612,60.02,77982.87,0.0,-0.99506,0.0,0.69989]
[1776979879633,60.02,77985.24,0.0,-0.99505,0.0,0.70137]
[1776979884667,60.02,77984.96,0.0,-0.99505,0.0,0.70119]
[1776979886682,60.02,77983.77,0.0,-0.99506,0.0,0.70045]
[1776979889703,60.02,77984.76,0.0,-0.99505,0.0,0.70107]
[1776979890710,60.02,77978.76,0.0,-0.99508,0.0,0.69733]
[1776979891716,60.02,77973.95,0.0,-0.99511,0.0,0.69304]
[1776979892724,60.02,77972.46,0.0,-0.99512,0.0,0.69212]
[1776979895744,60.02,77971.45,0.0,-0.99512,0.0,0.69149]
[1776979900780,60.02,77971.14,0.0,-0.99513,0.0,0.6913]
[1776979901787,60.02,77975.19,0.0,-0.99511,0.0,0.69381]
[1776979902794,60.02,77982.15,0.0,-0.99507,0.0,0.69813]
[1776979903802,60.02,77983.47,0.0,-0.99507,0.0,0.69895]
[1776979908837,60.02,77984.47,0.0,-0.99506,0.0,0.69958]
[1776979911858,60.02,77985.88,0.0,-0.99505,0.0,0.70046]
[1776979913872,60.02,77986.93,0.0,-0.99505,0.0,0.70111]
[1776979914879,60.02,77987.92,0.0,-0.99504,0.0,0.70173]
[1776979915873,60.02,77987.92,0.0,-0.99504,0.0,0.70173]
[1776979916608,60.02,77988.28,0.0,-0.99504,0.0,0.70196]
[1776979916893,60.02,77989.35,0.0,-0.99504,0.0,0.70263]
[1776979917900,60.02,77993.99,0.0,-0.99501,0.0,0.70554]
[1776979921928,60.02,77995.45,0.0,-0.99501,0.0,0.70645]
[1776979922935,60.02,77997.72,0.0,-0.995,0.0,0.70788]
[1776979923942,60.02,77996.19,0.0,-0.995,0.0,0.70692]
[1776979927969,60.02,77994.98,0.0,-0.99501,0.0,0.70616]
[1776979928273,60.02,77994.98,0.0,-0.99501,0.0,0.70616]
[1776979931997,60.02,77996.29,0.0,-0.995,0.0,0.70698]
[1776979934011,60.02,77995.4,0.0,-0.99501,0.0,0.70642]
[1776979937033,60.02,77993.95,0.0,-0.99502,0.0,0.70551]
[1776979938040,60.02,77992.28,0.0,-0.99502,0.0,0.70446]
[1776979939047,60.02,77990.51,0.0,-0.99503,0.0,0.70335]
[1776979944082,60.02,77989.64,0.0,-0.99504,0.0,0.70281]
[1776979948110,60.02,77988.7,0.0,-0.99504,0.0,0.70222]
[1776979950123,60.02,77991.08,0.0,-0.99503,0.0,0.70371]
[1776979951131,60.02,77989.43,0.0,-0.99505,0.0,0.70136]
[1776979952137,60.02,77990.43,0.0,-0.99504,0.0,0.70199]
[1776979953145,60.02,77989.18,0.0,-0.99505,0.0,0.7012]
[1776979954151,60.02,77990.12,0.0,-0.99504,0.0,0.70179]
[1776979957173,60.02,77991.08,0.0,-0.99504,0.0,0.70239]
[1776979960194,60.02,77990.1,0.0,-0.99504,0.0,0.70178]
[1776979965229,60.02,77989.94,0.0,-0.99504,0.0,0.70168]
[1776979969774,60.02,77989.95,0.0,-0.99504,0.0,0.70169]
[1776979975298,60.02,77990.18,0.0,-0.99504,0.0,0.70183]
[1776979978273,60.02,77989.74,0.0,-0.99504,0.0,0.70156]
[1776979979327,60.02,77994.44,0.0,-0.99502,0.0,0.7045]
[1776979980334,60.02,77996.9,0.0,-0.99501,0.0,0.70604]
[1776979985371,60.02,77996.5,0.0,-0.99501,0.0,0.70579]
[1776979987385,60.02,77995.25,0.0,-0.99502,0.0,0.70501]
[1776979990408,60.02,77993.93,0.0,-0.99502,0.0,0.70418]
[1776979992420,60.02,77995.25,0.0,-0.99502,0.0,0.70501]
[1776979993427,60.02,77993.84,0.0,-0.99502,0.0,0.70412]
[1776979998462,60.02,77993.47,0.0,-0.99503,0.0,0.70389]
[1776979999469,60.02,77994.6,0.0,-0.99502,0.0,0.7046]
[1776980002792,60.02,77995.36,0.0,-0.99502,0.0,0.70508]
[1776980002810,60.02,77998.24,0.0,-0.995,0.0,0.70689]
[1776980005766,60.02,77998.15,0.0,-0.995,0.0,0.70683]
[1776980005825,60.02,77999.48,0.0,-0.995,0.0,0.70767]
[1776980006558,60.02,77999.48,0.0,-0.995,0.0,0.70767]
[1776980006642,60.02,78008.9,0.0,-0.99495,0.0,0.71362]
[1776980007525,60.02,78011.16,0.0,-0.99494,0.0,0.71506]
[1776980009739,60.02,78011.44,0.0,-0.99494,0.0,0.71524]
[1776980009779,60.02,78013.4,0.0,-0.99493,0.0,0.71648]
[1776980010546,60.02,78012.15,0.0,-0.99493,0.0,0.71569]
[1776980014176,60.02,78011.79,0.0,-0.99495,0.0,0.71413]
[1776980017776,60.02,78012.34,0.0,-0.99494,0.0,0.71447]
[1776980018032,60.02,78012.34,0.0,-0.99494,0.0,0.71447]
[1776980017878,60.02,78012.09,0.0,-0.99494,0.0,0.71432]
[1776980023637,60.02,78012.27,0.0,-0.99494,0.0,0.71443]
[1776980026236,60.02,78012.21,0.0,-0.99494,0.0,0.71439]
[1776980026274,60.02,78012.21,0.0,-0.99494,0.0,0.71439]
[1776980026282,60.02,78012.21,0.0,-0.99494,0.0,0.71439]
[1776980026522,60.02,78012.21,0.0,-0.99494,0.0,0.71439]
[1776980026526,60.02,78012.21,0.0,-0.99494,0.0,0.71439]
[1776980031693,60.02,78012.61,0.0,-0.99494,0.0,0.71465]
[1776980034908,60.02,78012.1,0.0,-0.99494,0.0,0.71432]
[1776980034964,60.02,78012.1,0.0,-0.99494,0.0,0.71432]
[1776980035021,60.02,78012.1,0.0,-0.99494,0.0,0.71432]
[1776980035121,60.02,78012.15,0.0,-0.99494,0.0,0.71435]
[1776980040755,60.02,78012.17,0.0,-0.99494,0.0,0.71437]
[1776980043172,60.02,78012.04,0.0,-0.99494,0.0,0.71428]
[1776980043235,60.02,78012.04,0.0,-0.99494,0.0,0.71428]
[1776980043270,60.02,78012.04,0.0,-0.99494,0.0,0.71428]
[1776980043387,60.02,78012.04,0.0,-0.99494,0.0,0.71428]
[1776980043520,60.02,78012.04,0.0,-0.99494,0.0,0.71428]
[1776980043776,60.02,78012.14,0.0,-0.99494,0.0,0.71435]
[1776980048812,60.02,78010.21,0.0,-0.99495,0.0,0.71312]
[1776980049819,60.02,78007.41,0.0,-0.99497,0.0,0.71135]
[1776980050932,60.02,78007.41,0.0,-0.99497,0.0,0.71135]
[1776980051020,60.02,78007.41,0.0,-0.99497,0.0,0.71135]
[1776980051034,60.02,78007.41,0.0,-0.99497,0.0,0.71135]
[1776980051121,60.02,78006.92,0.0,-0.99497,0.0,0.71104]
[1776980051271,60.02,78006.92,0.0,-0.99497,0.0,0.71104]
[1776980051833,60.02,78007.92,0.0,-0.99496,0.0,0.71167]
[1776980053007,60.02,78007.92,0.0,-0.99496,0.0,0.71167]
[1776980053775,60.02,78007.03,0.0,-0.99497,0.0,0.71111]
[1776980054018,60.02,78007.03,0.0,-0.99497,0.0,0.71111]
[1776980055994,60.02,78005.72,0.0,-0.99498,0.0,0.71028]
[1776980056019,60.02,78005.72,0.0,-0.99498,0.0,0.71028]
[1776980056028,60.02,78005.72,0.0,-0.99498,0.0,0.71028]
[1776980056138,60.02,78005.72,0.0,-0.99498,0.0,0.71028]
[1776980056091,60.02,78004.25,0.0,-0.99498,0.0,0.70935]
[1776980056245,60.02,78004.25,0.0,-0.99498,0.0,0.70935]
[1776980056273,60.02,78004.25,0.0,-0.99498,0.0,0.70935]
[1776980056417,60.02,78004.25,0.0,-0.99498,0.0,0.70935]
[1776980056520,60.02,78004.25,0.0,-0.99498,0.0,0.70935]
[1776980056606,60.02,78004.25,0.0,-0.99498,0.0,0.70935]
[1776980056702,60.02,78004.25,0.0,-0.99498,0.0,0.70935]
[1776980056770,60.02,78004.25,0.0,-0.99498,0.0,0.70935]
[1776980057013,60.02,78004.25,0.0,-0.99498,0.0,0.70935]
[1776980057021,60.02,78004.25,0.0,-0.99498,0.0,0.70935]
[1776980057114,60.02,78004.38,0.0,-0.99498,0.0,0.70943]
[1776980057278,60.02,78004.38,0.0,-0.99498,0.0,0.70943]
[1776980057521,60.02,78004.38,0.0,-0.99498,0.0,0.70943]
[1776980057851,60.02,78004.38,0.0,-0.99498,0.0,0.70943]
[1776980058024,60.02,78004.38,0.0,-0.99498,0.0,0.70943]
[1776980058044,60.02,78004.38,0.0,-0.99498,0.0,0.70943]
[1776980058125,60.02,78004.1,0.0,-0.99498,0.0,0.70926]
[1776980058270,60.02,78004.1,0.0,-0.99498,0.0,0.70926]
[1776980058681,60.02,78004.1,0.0,-0.99498,0.0,0.70926]
[1776980058774,60.02,78004.1,0.0,-0.99498,0.0,0.70926]
[1776980058882,60.02,78004.09,0.0,-0.99498,0.0,0.70925]
[1776980059238,60.02,78004.09,0.0,-0.99498,0.0,0.70925]
[1776980062008,60.02,78004.19,0.0,-0.99498,0.0,0.70931]
[1776980064926,60.02,78004.62,0.0,-0.99498,0.0,0.70959]
[1776980065025,60.02,78004.62,0.0,-0.99498,0.0,0.70959]
[1776980065036,60.02,78004.62,0.0,-0.99498,0.0,0.70959]
[1776980065124,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980065187,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980065271,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980065304,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980065434,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980065520,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980065561,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980065691,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980065770,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980065810,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980065919,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980066020,60.02,78003.23,0.0,-0.99499,0.0,0.70871]
[1776980066111,60.02,78002.81,0.0,-0.99499,0.0,0.70844]
[1776980072979,60.02,78002.05,0.0,-0.995,0.0,0.70664]
[1776980078017,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980078346,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980078413,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980078520,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980078532,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980078650,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980078773,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980078782,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980079024,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980079118,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980079229,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980081803,60.02,78002.46,0.0,-0.995,0.0,0.7069]
[1776980086009,60.02,78002.64,0.0,-0.995,0.0,0.70701]
[1776980086019,60.02,78002.64,0.0,-0.995,0.0,0.70701]
[1776980086066,60.02,78002.64,0.0,-0.995,0.0,0.70701]
[1776980086072,60.02,78002.64,0.0,-0.995,0.0,0.70701]
[1776980086270,60.02,78002.64,0.0,-0.995,0.0,0.70701]
[1776980089094,60.02,78006.31,0.0,-0.99498,0.0,0.70933]
[1776980092616,60.02,78006.67,0.0,-0.99498,0.0,0.70955]
[1776980092631,60.02,78006.67,0.0,-0.99498,0.0,0.70955]
[1776980092726,60.02,78006.67,0.0,-0.99498,0.0,0.70955]
[1776980092737,60.02,78006.67,0.0,-0.99498,0.0,0.70955]
[1776980092836,60.02,78006.67,0.0,-0.99498,0.0,0.70955]
[1776980092984,60.02,78006.67,0.0,-0.99498,0.0,0.70955]
[1776980093021,60.02,78006.67,0.0,-0.99498,0.0,0.70955]
[1776980093121,60.02,78006.82,0.0,-0.99498,0.0,0.70965]
[1776980098157,60.02,78008.29,0.0,-0.99497,0.0,0.71058]
[1776980099288,60.02,78009.63,0.0,-0.99497,0.0,0.71142]
[1776980099416,60.02,78009.63,0.0,-0.99497,0.0,0.71142]
[1776980099525,60.02,78009.63,0.0,-0.99497,0.0,0.71142]
[1776980099536,60.02,78009.63,0.0,-0.99497,0.0,0.71142]
[1776980099672,60.02,78009.63,0.0,-0.99497,0.0,0.71142]
[1776980099772,60.02,78009.63,0.0,-0.99497,0.0,0.71142]
[1776980100171,60.02,78010.37,0.0,-0.99496,0.0,0.71189]
[1776980104279,60.02,78010.34,0.0,-0.99496,0.0,0.71187]
[1776980107007,60.02,78010.4,0.0,-0.99496,0.0,0.71191]
[1776980107025,60.02,78010.4,0.0,-0.99496,0.0,0.71191]
[1776980107089,60.02,78010.4,0.0,-0.99496,0.0,0.71191]
[1776980107170,60.02,78010.37,0.0,-0.99496,0.0,0.71189]
[1776980107274,60.02,78010.37,0.0,-0.99496,0.0,0.71189]
[1776980110330,60.02,78010.35,0.0,-0.99496,0.0,0.71188]
[1776980111929,60.02,78010.33,0.0,-0.99496,0.0,0.71187]
[1776980112021,60.02,78010.33,0.0,-0.99496,0.0,0.71187]
[1776980112030,60.02,78009.73,0.0,-0.99496,0.0,0.71149]
[1776980113262,60.02,78007.48,0.0,-0.99498,0.0,0.71007]
[1776980116223,60.02,78007.21,0.0,-0.99498,0.0,0.70989]
[1776980116270,60.02,78007.21,0.0,-0.99498,0.0,0.70989]
[1776980116371,60.02,78007.35,0.0,-0.99498,0.0,0.70998]
[1776980120320,60.02,78007.79,0.0,-0.99497,0.0,0.71026]
[1776980121716,60.02,78007.74,0.0,-0.99497,0.0,0.71023]
[1776980127359,60.02,78007.8,0.0,-0.99497,0.0,0.71027]
[1776980130681,60.02,78008.19,0.0,-0.99497,0.0,0.71051]
[1776980130775,60.02,78008.19,0.0,-0.99497,0.0,0.71051]
[1776980130849,60.02,78008.19,0.0,-0.99497,0.0,0.71051]
[1776980130997,60.02,78008.19,0.0,-0.99497,0.0,0.71051]
[1776980131014,60.02,78008.19,0.0,-0.99497,0.0,0.71051]
[1776980131021,60.02,78008.19,0.0,-0.99497,0.0,0.71051]
[1776980131218,60.02,78008.19,0.0,-0.99497,0.0,0.71051]
[1776980131097,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980131271,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980131350,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980131520,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980131529,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980131668,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980131779,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980131789,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980131916,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980132024,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980132033,60.02,78009.67,0.0,-0.99497,0.0,0.71012]
[1776980132113,60.02,78011.3,0.0,-0.99497,0.0,0.71115]
[1776980132271,60.02,78011.3,0.0,-0.99497,0.0,0.71115]
[1776980132272,60.02,78011.3,0.0,-0.99497,0.0,0.71115]
[1776980132520,60.02,78011.3,0.0,-0.99497,0.0,0.71115]
[1776980132621,60.02,78009.85,0.0,-0.99497,0.0,0.71023]
[1776980141458,60.02,78009.5,0.0,-0.99497,0.0,0.71001]
[1776980145662,60.02,78009.45,0.0,-0.99498,0.0,0.70998]
[1776980145674,60.02,78009.45,0.0,-0.99498,0.0,0.70998]
[1776980145746,60.02,78009.45,0.0,-0.99498,0.0,0.70998]
[1776980145776,60.02,78009.45,0.0,-0.99498,0.0,0.70998]
[1776980145875,60.02,78009.45,0.0,-0.99498,0.0,0.70998]
[1776980146020,60.02,78009.45,0.0,-0.99498,0.0,0.70998]
[1776980146030,60.02,78009.45,0.0,-0.99498,0.0,0.70998]
[1776980146121,60.02,78010.94,0.0,-0.99497,0.0,0.71092]
[1776980146274,60.02,78010.94,0.0,-0.99497,0.0,0.71092]
[1776980151527,60.02,78010.97,0.0,-0.99497,0.0,0.71094]
[1776980152837,60.02,78010.97,0.0,-0.99497,0.0,0.71094]
[1776980153019,60.02,78010.97,0.0,-0.99497,0.0,0.71094]
[1776980153031,60.02,78010.97,0.0,-0.99497,0.0,0.71094]
[1776980153068,60.02,78010.66,0.0,-0.99497,0.0,0.71075]
[1776980153276,60.02,78010.66,0.0,-0.99497,0.0,0.71075]
[1776980153296,60.02,78010.66,0.0,-0.99497,0.0,0.71075]
[1776980153416,60.02,78010.66,0.0,-0.99497,0.0,0.71075]
[1776980153520,60.02,78010.66,0.0,-0.99497,0.0,0.71075]
[1776980153674,60.02,78010.66,0.0,-0.99497,0.0,0.71075]
[1776980153770,60.02,78009.55,0.0,-0.99497,0.0,0.71005]
[1776980155773,60.02,78009.71,0.0,-0.99497,0.0,0.71015]
[1776980156018,60.02,78009.71,0.0,-0.99497,0.0,0.71015]
[1776980156025,60.02,78009.71,0.0,-0.99497,0.0,0.71015]
[1776980156120,60.02,78009.71,0.0,-0.99497,0.0,0.71015]
[1776980156221,60.02,78009.59,0.0,-0.99497,0.0,0.71007]
[1776980156274,60.02,78009.59,0.0,-0.99497,0.0,0.71007]
[1776980156280,60.02,78009.59,0.0,-0.99497,0.0,0.71007]
[1776980156475,60.02,78009.59,0.0,-0.99497,0.0,0.71007]
[1776980156520,60.02,78009.59,0.0,-0.99497,0.0,0.71007]
[1776980156563,60.02,78009.26,0.0,-0.99498,0.0,0.70986]
[1776980157311,60.02,78009.26,0.0,-0.99498,0.0,0.70986]
[1776980157447,60.02,78009.26,0.0,-0.99498,0.0,0.70986]
[1776980157524,60.02,78009.26,0.0,-0.99498,0.0,0.70986]
[1776980157907,60.02,78009.26,0.0,-0.99498,0.0,0.70986]
[1776980158019,60.02,78009.26,0.0,-0.99498,0.0,0.70986]
[1776980158037,60.02,78009.26,0.0,-0.99498,0.0,0.70986]
[1776980158157,60.02,78009.26,0.0,-0.99498,0.0,0.70986]
[1776980158120,60.02,78008.39,0.0,-0.99498,0.0,0.70931]
[1776980158269,60.02,78008.39,0.0,-0.99498,0.0,0.70931]
[1776980158276,60.02,78008.39,0.0,-0.99498,0.0,0.70931]
[1776980158519,60.02,78008.39,0.0,-0.99498,0.0,0.70931]
[1776980158769,60.02,78008.39,0.0,-0.99498,0.0,0.70931]
[1776980158886,60.02,78008.39,0.0,-0.99498,0.0,0.70931]
[1776980159002,60.02,78008.39,0.0,-0.99498,0.0,0.70931]
[1776980159196,60.02,78008.39,0.0,-0.99498,0.0,0.70931]
[1776980159102,60.02,78008.39,0.0,-0.99498,0.0,0.70931]
[1776980159287,60.02,78008.39,0.0,-0.99498,0.0,0.70931]
[1776980161769,60.02,78008.25,0.0,-0.99498,0.0,0.70922]
[1776980161871,60.02,78008.25,0.0,-0.99498,0.0,0.70922]
[1776980172674,60.02,78008.14,0.0,-0.99498,0.0,0.70915]
[1776980177710,60.02,78007.58,0.0,-0.99498,0.0,0.7088]
[1776980180296,60.02,78006.94,0.0,-0.99499,0.0,0.7084]
[1776980180520,60.02,78006.94,0.0,-0.99499,0.0,0.7084]
[1776980180778,60.02,78006.94,0.0,-0.99499,0.0,0.7084]
[1776980180822,60.02,78011.67,0.0,-0.99496,0.0,0.71139]
[1776980181737,60.02,78018.98,0.0,-0.99493,0.0,0.71603]
[1776980182744,60.02,78021.97,0.0,-0.99491,1e-05,0.71793]
[1776980186773,60.02,78023.07,0.0,-0.99491,1e-05,0.71863]
[1776980189794,60.02,78024.21,0.0,-0.9949,1e-05,0.71936]
[1776980192842,60.02,78024.75,0.0,-0.99491,1e-05,0.71837]
[1776980192908,60.02,78024.75,0.0,-0.99491,1e-05,0.71837]
[1776980193821,60.02,78028.75,0.0,-0.99489,1e-05,0.72092]
[1776980194829,60.02,78030.07,0.0,-0.99488,1e-05,0.72177]
[1776980196843,60.02,78032.06,0.0,-0.99487,1e-05,0.72305]
[1776980198857,60.02,78030.41,0.0,-0.99488,1e-05,0.72199]
[1776980199864,60.02,78029.36,0.0,-0.99489,1e-05,0.72131]
[1776980201200,60.02,78029.36,0.0,-0.99489,1e-05,0.72131]
[1776980204919,60.02,78025.61,0.0,-0.9949,1e-05,0.71892]
[1776980205926,60.02,78026.93,0.0,-0.9949,1e-05,0.71976]
[1776980207940,60.02,78025.53,0.0,-0.9949,1e-05,0.71886]
[1776980208947,60.02,78026.4,0.0,-0.9949,1e-05,0.71942]
[1776980213982,60.02,78026.62,0.0,-0.9949,1e-05,0.71956]
[1776980220033,60.02,78027.08,0.0,-0.9949,1e-05,0.71986]
[1776980222573,60.02,78027.08,0.0,-0.9949,1e-05,0.71986]
[1776980223045,60.02,78026.16,0.0,-0.9949,1e-05,0.71927]
[1776980224052,60.02,78027.05,0.0,-0.9949,1e-05,0.71984]
[1776980229087,60.02,78026.93,0.0,-0.9949,1e-05,0.71976]
[1776980234122,60.02,78027.0,0.0,-0.9949,1e-05,0.7198]
[1776980237143,60.02,78028.22,0.0,-0.99489,1e-05,0.72058]
[1776980237335,60.02,78028.22,0.0,-0.99489,1e-05,0.72058]
[1776980238150,60.02,78031.55,0.0,-0.99487,1e-05,0.72272]
[1776980238346,60.02,78031.55,0.0,-0.99487,1e-05,0.72272]
[1776980239156,60.02,78033.11,0.0,-0.99487,1e-05,0.72372]
[1776980241170,60.02,78044.73,0.0,-0.99481,1e-05,0.73122]
[1776980243185,60.02,78044.93,0.0,-0.99481,1e-05,0.73135]
[1776980248220,60.02,78045.12,0.0,-0.99481,1e-05,0.73147]
[1776980249227,60.02,78047.28,0.0,-0.99479,1e-05,0.73287]
[1776980253134,60.02,78047.2,0.0,-0.9948,1e-05,0.73146]
[1776980253282,60.02,78047.2,0.0,-0.9948,1e-05,0.73146]
[1776980253522,60.02,78047.97,0.0,-0.9948,1e-05,0.73196]
[1776980254262,60.02,78052.21,0.0,-0.99478,1e-05,0.73471]
[1776980255269,60.02,78053.86,0.0,-0.99477,1e-05,0.73579]
[1776980260304,60.02,78056.3,0.0,-0.99476,1e-05,0.73738]
[1776980264332,60.02,78057.87,0.0,-0.99475,1e-05,0.7384]
[1776980265339,60.02,78058.97,0.0,-0.99474,1e-05,0.73912]
[1776980267352,60.02,78060.49,0.0,-0.99474,1e-05,0.74012]
[1776980271381,60.02,78061.47,0.0,-0.99473,1e-05,0.74076]
[1776980276416,60.02,78061.55,0.0,-0.99473,1e-05,0.74081]
[1776980281451,60.02,78064.26,0.0,-0.99472,1e-05,0.74259]
[1776980282458,60.02,78065.6,0.0,-0.99471,1e-05,0.74347]
[1776980287493,60.02,78066.07,0.0,-0.99471,1e-05,0.74378]
[1776980292528,60.02,78066.69,0.0,-0.9947,1e-05,0.74419]
[1776980296556,60.02,78065.09,0.0,-0.99471,1e-05,0.74313]
[1776980297562,60.02,78066.71,0.0,-0.9947,1e-05,0.7442]
[1776980302598,60.02,78067.48,0.0,-0.9947,1e-05,0.7447]
[1776980307634,60.02,78068.21,0.0,-0.9947,1e-05,0.74519]
[1776980312669,60.02,78068.2,0.0,-0.99471,1e-05,0.7438]
[1776980317705,60.02,78068.7,0.0,-0.9947,1e-05,0.74413]
[1776980318712,60.02,78067.81,0.0,-0.99471,1e-05,0.74355]
[1776980323752,60.02,78068.73,0.0,-0.9947,1e-05,0.74415]
[1776980328787,60.02,78068.61,0.0,-0.9947,1e-05,0.74407]
[1776980335836,60.02,78068.55,0.0,-0.9947,1e-05,0.74403]
[1776980339864,60.02,78063.75,0.0,-0.99473,1e-05,0.74088]
[1776980340870,60.02,78056.85,0.0,-0.99476,1e-05,0.73637]
[1776980341878,60.02,78053.02,0.0,-0.99478,1e-05,0.73388]
[1776980342885,60.02,78051.32,0.0,-0.99479,1e-05,0.73277]
[1776980348351,60.02,78051.52,0.0,-0.99479,1e-05,0.7329]
[1776980348927,60.02,78044.29,0.0,-0.99483,1e-05,0.72822]
[1776980349934,60.02,78042.36,0.0,-0.99484,1e-05,0.72697]
[1776980351777,60.02,78042.65,0.0,-0.99484,1e-05,0.72716]
[1776980351875,60.02,78042.65,0.0,-0.99484,1e-05,0.72716]
[1776980353833,60.02,78041.8,0.0,-0.99484,1e-05,0.72661]
[1776980353961,60.02,78039.98,0.0,-0.99485,1e-05,0.72544]
[1776980354969,60.02,78035.3,0.0,-0.99487,1e-05,0.72243]
[1776980355976,60.02,78036.12,0.0,-0.99487,1e-05,0.72296]
[1776980356983,60.02,78033.83,0.0,-0.99488,1e-05,0.72149]
[1776980357771,60.02,78033.83,0.0,-0.99488,1e-05,0.72149]
[1776980364031,60.02,78033.88,0.0,-0.99488,1e-05,0.72152]
[1776980367053,60.02,78032.93,0.0,-0.99489,1e-05,0.72091]
[1776980372088,60.02,78033.1,0.0,-0.99489,1e-05,0.71968]
[1776980374812,60.02,78033.02,0.0,-0.99489,1e-05,0.71962]
[1776980375109,60.02,78034.06,0.0,-0.99489,1e-05,0.72029]
[1776980376116,60.02,78036.81,0.0,-0.99488,1e-05,0.72205]
[1776980381151,60.02,78037.23,0.0,-0.99487,1e-05,0.72232]
[1776980386186,60.02,78037.22,0.0,-0.99487,1e-05,0.72232]
[1776980388023,60.02,78037.32,0.0,-0.99487,1e-05,0.72238]
[1776980393496,60.02,78037.39,0.0,-0.99487,1e-05,0.72242]
[1776980396256,60.02,78034.3,0.0,-0.99489,1e-05,0.72044]
[1776980396977,60.02,78034.3,0.0,-0.99489,1e-05,0.72044]
[1776980397263,60.02,78030.62,0.0,-0.99491,1e-05,0.71809]
[1776980398270,60.02,78027.09,0.0,-0.99492,0.0,0.71584]
[1776980400284,60.02,78026.21,0.0,-0.99493,0.0,0.71528]
[1776980401291,60.02,78024.87,0.0,-0.99494,0.0,0.71443]
[1776980404316,60.02,78026.18,0.0,-0.99493,0.0,0.71526]
[1776980406330,60.02,78022.58,0.0,-0.99495,0.0,0.71297]
[1776980407347,60.02,78022.58,0.0,-0.99495,0.0,0.71297]
[1776980407377,60.02,78016.36,0.0,-0.99498,0.0,0.70903]
[1776980407576,60.02,78016.36,0.0,-0.99498,0.0,0.70903]
[1776980407642,60.02,78016.36,0.0,-0.99498,0.0,0.70903]
[1776980408346,60.02,78010.1,0.0,-0.99501,0.0,0.70509]
[1776980409353,60.02,78006.02,0.0,-0.99503,0.0,0.70253]
[1776980409775,60.02,78006.02,0.0,-0.99503,0.0,0.70253]
[1776980410360,60.02,78004.61,0.0,-0.99504,0.0,0.70164]
[1776980411367,60.02,78005.79,0.0,-0.99503,0.0,0.70238]
[1776980414427,60.02,78006.1,0.0,-0.99503,0.0,0.70258]
[1776980414698,60.02,78006.37,0.0,-0.99503,0.0,0.70275]
[1776980414785,60.02,78006.37,0.0,-0.99503,0.0,0.70275]
[1776980414851,60.02,78006.37,0.0,-0.99503,0.0,0.70275]
[1776980415395,60.02,78008.4,0.0,-0.99502,0.0,0.70402]
[1776980416402,60.02,78012.94,0.0,-0.99499,0.0,0.70688]
[1776980417240,60.02,78012.94,0.0,-0.99499,0.0,0.70688]
[1776980417498,60.02,78012.94,0.0,-0.99499,0.0,0.70688]
[1776980417519,60.02,78012.94,0.0,-0.99499,0.0,0.70688]
[1776980417409,60.02,78016.28,0.0,-0.99498,0.0,0.70898]
[1776980417769,60.02,78016.28,0.0,-0.99498,0.0,0.70898]
[1776980418416,60.02,78017.08,0.0,-0.99497,0.0,0.70949]
[1776980420430,60.02,78018.26,0.0,-0.99497,0.0,0.71023]
[1776980426471,60.02,78029.1,0.0,-0.99491,1e-05,0.71712]
[1776980427479,60.02,78033.92,0.0,-0.99489,1e-05,0.7202]
[1776980430500,60.02,78032.98,0.0,-0.99489,1e-05,0.7196]
[1776980434528,60.02,78033.92,0.0,-0.9949,1e-05,0.71886]
[1776980439563,60.02,78034.13,0.0,-0.9949,1e-05,0.71899]
[1776980442584,60.02,78032.72,0.0,-0.99491,1e-05,0.71809]
[1776980444489,60.02,78033.94,0.0,-0.9949,1e-05,0.71887]
[1776980445605,60.02,78032.4,0.0,-0.99491,1e-05,0.71789]
[1776980446612,60.02,78033.6,0.0,-0.9949,1e-05,0.71865]
[1776980448626,60.02,78031.62,0.0,-0.99491,1e-05,0.71739]
[1776980453661,60.02,78030.88,0.0,-0.99491,1e-05,0.71692]
[1776980458696,60.02,78030.36,0.0,-0.99492,1e-05,0.71658]
[1776980461717,60.02,78029.03,0.0,-0.99492,1e-05,0.71574]
[1776980462724,60.02,78026.01,0.0,-0.99494,0.0,0.71382]
[1776980464738,60.02,78024.02,0.0,-0.99495,0.0,0.71255]
[1776980466753,60.02,78023.12,0.0,-0.99495,0.0,0.71198]
[1776980467760,60.02,78024.13,0.0,-0.99495,0.0,0.71262]
[1776980468766,60.02,78020.24,0.0,-0.99497,0.0,0.71016]
[1776980471788,60.02,78019.17,0.0,-0.99497,0.0,0.70948]
[1776980476823,60.02,78018.26,0.0,-0.99498,0.0,0.7089]
[1776980479843,60.02,78019.2,0.0,-0.99497,0.0,0.7095]
[1776980483871,60.02,78018.31,0.0,-0.99498,0.0,0.70894]
[1776980489179,60.02,78018.48,0.0,-0.99498,0.0,0.70904]
[1776980489281,60.02,78021.07,0.0,-0.99496,0.0,0.71068]
[1776980489914,60.02,78023.18,0.0,-0.99495,0.0,0.71202]
[1776980490921,60.02,78024.78,0.0,-0.99495,0.0,0.71303]
[1776980492935,60.02,78025.52,0.0,-0.99495,0.0,0.71217]
[1776980496963,60.02,78026.37,0.0,-0.99495,0.0,0.71271]
[1776980501998,60.02,78026.73,0.0,-0.99494,0.0,0.71294]
[1776980507033,60.02,78027.84,0.0,-0.99494,0.0,0.71364]
[1776980509779,60.02,78028.03,0.0,-0.99494,0.0,0.71376]
[1776980509825,60.02,78028.03,0.0,-0.99494,0.0,0.71376]
[1776980510026,60.02,78028.03,0.0,-0.99494,0.0,0.71376]
[1776980510054,60.02,78028.31,0.0,-0.99494,0.0,0.71394]
[1776980515089,60.02,78030.25,0.0,-0.99493,0.0,0.71517]
[1776980516894,60.02,78030.35,0.0,-0.99493,0.0,0.71524]
[1776980517021,60.02,78030.35,0.0,-0.99493,0.0,0.71524]
[1776980517030,60.02,78030.35,0.0,-0.99493,0.0,0.71524]
[1776980517270,60.02,78030.35,0.0,-0.99493,0.0,0.71524]
[1776980517310,60.02,78030.35,0.0,-0.99493,0.0,0.71524]
[1776980517468,60.02,78030.35,0.0,-0.99493,0.0,0.71524]
[1776980517525,60.02,78030.35,0.0,-0.99493,0.0,0.71524]
[1776980517570,60.02,78029.89,0.0,-0.99493,0.0,0.71495]
[1776980523145,60.02,78031.84,0.0,-0.99492,1e-05,0.71619]
[1776980525159,60.02,78034.75,0.0,-0.9949,1e-05,0.71804]
[1776980526564,60.02,78034.75,0.0,-0.9949,1e-05,0.71804]
[1776980526603,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980526658,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980526763,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980526866,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980526985,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980527023,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980527095,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980527221,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980527271,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980527327,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980527477,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980527519,60.02,78034.4,0.0,-0.99491,1e-05,0.71782]
[1776980527578,60.02,78034.87,0.0,-0.9949,1e-05,0.71812]
[1776980528087,60.02,78034.87,0.0,-0.9949,1e-05,0.71812]
[1776980528239,60.02,78034.87,0.0,-0.9949,1e-05,0.71812]
[1776980528249,60.02,78034.87,0.0,-0.9949,1e-05,0.71812]
[1776980528271,60.02,78034.87,0.0,-0.9949,1e-05,0.71812]
[1776980528317,60.02,78034.87,0.0,-0.9949,1e-05,0.71812]
[1776980528434,60.02,78034.87,0.0,-0.9949,1e-05,0.71812]
[1776980528520,60.02,78034.87,0.0,-0.9949,1e-05,0.71812]
[1776980528579,60.02,78034.87,0.0,-0.9949,1e-05,0.71812]
[1776980528636,60.02,78035.14,0.0,-0.9949,1e-05,0.71829]
[1776980528655,60.02,78035.14,0.0,-0.9949,1e-05,0.71829]
[1776980528696,60.02,78035.14,0.0,-0.9949,1e-05,0.71829]
[1776980528769,60.02,78035.14,0.0,-0.9949,1e-05,0.71829]
[1776980529187,60.02,78035.62,0.0,-0.9949,1e-05,0.7186]
[1776980531201,60.02,78037.84,0.0,-0.99489,1e-05,0.72002]
[1776980536236,60.02,78038.23,0.0,-0.99489,1e-05,0.72027]
[1776980537064,60.02,78038.23,0.0,-0.99489,1e-05,0.72027]
[1776980537274,60.02,78038.23,0.0,-0.99489,1e-05,0.72027]
[1776980537288,60.02,78038.23,0.0,-0.99489,1e-05,0.72027]
[1776980537447,60.02,78038.23,0.0,-0.99489,1e-05,0.72027]
[1776980537521,60.02,78038.23,0.0,-0.99489,1e-05,0.72027]
[1776980537528,60.02,78038.23,0.0,-0.99489,1e-05,0.72027]
[1776980537640,60.02,78038.23,0.0,-0.99489,1e-05,0.72027]
[1776980537622,60.02,78038.24,0.0,-0.99489,1e-05,0.72028]
[1776980537758,60.02,78038.24,0.0,-0.99489,1e-05,0.72028]
[1776980537770,60.02,78038.24,0.0,-0.99489,1e-05,0.72028]
[1776980537892,60.02,78038.24,0.0,-0.99489,1e-05,0.72028]
[1776980538022,60.02,78038.24,0.0,-0.99489,1e-05,0.72028]
[1776980538250,60.02,78038.83,0.0,-0.99488,1e-05,0.72065]
[1776980543285,60.02,78038.77,0.0,-0.99488,1e-05,0.72062]
[1776980546582,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980546669,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980546773,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980546781,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980546895,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980547010,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980547022,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980547137,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980547253,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980547271,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980547395,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980547510,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980547520,60.02,78038.79,0.0,-0.99488,1e-05,0.72063]
[1776980547569,60.02,78039.51,0.0,-0.99488,1e-05,0.72109]
[1776980553355,60.02,78039.7,0.0,-0.99489,1e-05,0.71986]
[1776980556650,60.02,78039.74,0.0,-0.99489,1e-05,0.71989]
[1776980556660,60.02,78039.74,0.0,-0.99489,1e-05,0.71989]
[1776980556658,60.02,78039.86,0.0,-0.99489,1e-05,0.71997]
[1776980556770,60.02,78039.86,0.0,-0.99489,1e-05,0.71997]
[1776980556789,60.02,78039.86,0.0,-0.99489,1e-05,0.71997]
[1776980556922,60.02,78039.86,0.0,-0.99489,1e-05,0.71997]
[1776980557019,60.02,78039.86,0.0,-0.99489,1e-05,0.71997]
[1776980557035,60.02,78039.86,0.0,-0.99489,1e-05,0.71997]
[1776980557272,60.02,78039.86,0.0,-0.99489,1e-05,0.71997]
[1776980557383,60.02,78039.29,0.0,-0.99489,1e-05,0.7196]
[1776980562417,60.02,78038.85,0.0,-0.99489,1e-05,0.71932]
[1776980565550,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980565608,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980565651,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980565725,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980565772,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980565856,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980565960,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980566021,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980566096,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980566258,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980566272,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980566400,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980566524,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980566532,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980566642,60.02,78039.24,0.0,-0.99489,1e-05,0.71957]
[1776980566620,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980566752,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980566771,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980566880,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980567002,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980567020,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980567193,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980567271,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980567384,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980567487,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980567522,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980567588,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980568243,60.02,78039.66,0.0,-0.99489,1e-05,0.71984]
[1776980571775,60.02,78039.86,0.0,-0.99489,1e-05,0.71997]
[1776980571873,60.02,78039.86,0.0,-0.99489,1e-05,0.71997]
[1776980572019,60.02,78039.86,0.0,-0.99489,1e-05,0.71997]
[1776980573279,60.02,78039.89,0.0,-0.99489,1e-05,0.71999]
[1776980576275,60.02,78041.22,0.0,-0.99488,1e-05,0.72084]
[1776980576286,60.02,78041.22,0.0,-0.99488,1e-05,0.72084]
[1776980576423,60.02,78041.22,0.0,-0.99488,1e-05,0.72084]
[1776980576526,60.02,78041.22,0.0,-0.99488,1e-05,0.72084]
[1776980576534,60.02,78041.22,0.0,-0.99488,1e-05,0.72084]
[1776980576635,60.02,78041.45,0.0,-0.99488,1e-05,0.72099]
[1776980579769,60.02,78042.02,0.0,-0.99488,1e-05,0.72135]
[1776980579775,60.02,78042.02,0.0,-0.99488,1e-05,0.72135]
[1776980580547,60.02,78042.17,0.0,-0.99488,1e-05,0.72145]
[1776980583568,60.02,78044.28,0.0,-0.99487,1e-05,0.7228]
[1776980583770,60.02,78044.28,0.0,-0.99487,1e-05,0.7228]
[1776980583840,60.02,78044.28,0.0,-0.99487,1e-05,0.7228]
[1776980583993,60.02,78044.28,0.0,-0.99487,1e-05,0.7228]
[1776980584000,60.02,78044.28,0.0,-0.99487,1e-05,0.7228]
[1776980584032,60.02,78044.28,0.0,-0.99487,1e-05,0.7228]
[1776980584314,60.02,78044.28,0.0,-0.99487,1e-05,0.7228]
[1776980584434,60.02,78044.28,0.0,-0.99487,1e-05,0.7228]
[1776980584519,60.02,78044.28,0.0,-0.99487,1e-05,0.7228]
[1776980584562,60.02,78044.28,0.0,-0.99487,1e-05,0.7228]
[1776980584575,60.02,78045.06,0.0,-0.99486,1e-05,0.7233]
[1776980584772,60.02,78045.06,0.0,-0.99486,1e-05,0.7233]
[1776980585020,60.02,78045.06,0.0,-0.99486,1e-05,0.7233]
[1776980585028,60.02,78045.06,0.0,-0.99486,1e-05,0.7233]
[1776980585188,60.02,78045.06,0.0,-0.99486,1e-05,0.7233]
[1776980585268,60.02,78045.06,0.0,-0.99486,1e-05,0.7233]
[1776980585391,60.02,78045.06,0.0,-0.99486,1e-05,0.7233]
[1776980585501,60.02,78045.06,0.0,-0.99486,1e-05,0.7233]
[1776980585522,60.02,78045.06,0.0,-0.99486,1e-05,0.7233]
[1776980585582,60.02,78044.96,0.0,-0.99486,1e-05,0.72324]
[1776980585883,60.02,78044.96,0.0,-0.99486,1e-05,0.72324]
[1776980586007,60.02,78044.96,0.0,-0.99486,1e-05,0.72324]
[1776980586021,60.02,78044.96,0.0,-0.99486,1e-05,0.72324]
[1776980586175,60.02,78044.96,0.0,-0.99486,1e-05,0.72324]
[1776980586359,60.02,78044.96,0.0,-0.99486,1e-05,0.72324]
[1776980586484,60.02,78044.96,0.0,-0.99486,1e-05,0.72324]
[1776980586519,60.02,78044.96,0.0,-0.99486,1e-05,0.72324]
[1776980586541,60.02,78044.96,0.0,-0.99486,1e-05,0.72324]
[1776980586698,60.02,78044.96,0.0,-0.99486,1e-05,0.72324]
[1776980586589,60.02,78045.38,0.0,-0.99486,1e-05,0.72351]
[1776980586770,60.02,78045.38,0.0,-0.99486,1e-05,0.72351]
[1776980586817,60.02,78045.38,0.0,-0.99486,1e-05,0.72351]
[1776980586966,60.02,78045.38,0.0,-0.99486,1e-05,0.72351]
[1776980587021,60.02,78045.38,0.0,-0.99486,1e-05,0.72351]
[1776980587100,60.02,78045.38,0.0,-0.99486,1e-05,0.72351]
[1776980587525,60.02,78045.38,0.0,-0.99486,1e-05,0.72351]
[1776980587691,60.02,78045.38,0.0,-0.99486,1e-05,0.72351]
[1776980587596,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980587753,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980587882,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980588020,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980588037,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980588155,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980588274,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980588292,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980588382,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980588522,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980588527,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980588668,60.02,78045.5,0.0,-0.99486,1e-05,0.72359]
[1776980588603,60.02,78046.66,0.0,-0.99485,1e-05,0.72433]
[1776980588774,60.02,78046.66,0.0,-0.99485,1e-05,0.72433]
[1776980588789,60.02,78046.66,0.0,-0.99485,1e-05,0.72433]
[1776980588903,60.02,78046.66,0.0,-0.99485,1e-05,0.72433]
[1776980589020,60.02,78046.66,0.0,-0.99485,1e-05,0.72433]
[1776980589026,60.02,78046.66,0.0,-0.99485,1e-05,0.72433]
[1776980589269,60.02,78046.66,0.0,-0.99485,1e-05,0.72433]
[1776980592632,60.02,78047.48,0.0,-0.99485,1e-05,0.72486]
[1776980596659,60.02,78048.63,0.0,-0.99484,1e-05,0.7256]
[1776980597225,60.02,78048.63,0.0,-0.99484,1e-05,0.7256]
[1776980597274,60.02,78048.63,0.0,-0.99484,1e-05,0.7256]
[1776980597372,60.02,78048.63,0.0,-0.99484,1e-05,0.7256]
[1776980597492,60.02,78048.63,0.0,-0.99484,1e-05,0.7256]
[1776980597522,60.02,78048.63,0.0,-0.99484,1e-05,0.7256]
[1776980597638,60.02,78048.63,0.0,-0.99484,1e-05,0.7256]
[1776980597666,60.02,78056.03,0.0,-0.99481,1e-05,0.73038]
[1776980597773,60.02,78056.03,0.0,-0.99481,1e-05,0.73038]
[1776980598673,60.02,78058.06,0.0,-0.9948,1e-05,0.7317]
[1776980599680,60.02,78062.22,0.0,-0.99477,1e-05,0.7344]
[1776980603707,60.02,78058.58,0.0,-0.99479,1e-05,0.73204]
[1776980604715,60.02,78056.78,0.0,-0.9948,1e-05,0.73087]
[1776980604929,60.02,78056.78,0.0,-0.9948,1e-05,0.73087]
[1776980605001,60.02,78056.78,0.0,-0.9948,1e-05,0.73087]
[1776980605021,60.02,78056.78,0.0,-0.9948,1e-05,0.73087]
[1776980605233,60.02,78056.78,0.0,-0.9948,1e-05,0.73087]
[1776980605270,60.02,78056.78,0.0,-0.9948,1e-05,0.73087]
[1776980605921,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980606022,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980606026,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980606200,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980606272,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980606364,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980606523,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980606530,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980606645,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980606774,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980607021,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980607098,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980607272,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980607277,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980607376,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980607529,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980607534,60.02,78056.52,0.0,-0.9948,1e-05,0.7307]
[1776980607770,60.02,78056.6,0.0,-0.9948,1e-05,0.73075]
[1776980607780,60.02,78055.75,0.0,-0.99481,1e-05,0.7302]
[1776980613778,60.02,78056.25,0.0,-0.99481,1e-05,0.72917]
[1776980618268,60.02,78056.69,0.0,-0.99481,1e-05,0.72945]
[1776980619776,60.02,78056.52,0.0,-0.99481,1e-05,0.72934]
[1776980619848,60.02,78056.52,0.0,-0.99481,1e-05,0.72934]
[1776980620942,60.02,78056.52,0.0,-0.99481,1e-05,0.72934]
[1776980620964,60.02,78056.52,0.0,-0.99481,1e-05,0.72934]
[1776980621763,60.02,78056.45,0.0,-0.99481,1e-05,0.72929]
[1776980621772,60.02,78056.45,0.0,-0.99481,1e-05,0.72929]
[1776980621784,60.02,78056.45,0.0,-0.99481,1e-05,0.72929]
[1776980621899,60.02,78056.45,0.0,-0.99481,1e-05,0.72929]
[1776980622020,60.02,78056.45,0.0,-0.99481,1e-05,0.72929]
[1776980622032,60.02,78056.45,0.0,-0.99481,1e-05,0.72929]
[1776980622174,60.02,78056.45,0.0,-0.99481,1e-05,0.72929]
[1776980622269,60.02,78056.45,0.0,-0.99481,1e-05,0.72929]
[1776980622322,60.02,78056.45,0.0,-0.99481,1e-05,0.72929]
[1776980622518,60.02,78056.45,0.0,-0.99481,1e-05,0.72929]
[1776980627876,60.02,78057.23,0.0,-0.99481,1e-05,0.7298]
[1776980633765,60.02,78058.67,0.0,-0.9948,1e-05,0.73073]
[1776980633946,60.02,78058.67,0.0,-0.9948,1e-05,0.73073]
[1776980634020,60.02,78058.67,0.0,-0.9948,1e-05,0.73073]
[1776980634284,60.02,78058.67,0.0,-0.9948,1e-05,0.73073]
[1776980634454,60.02,78058.67,0.0,-0.9948,1e-05,0.73073]
[1776980634485,60.02,78058.67,0.0,-0.9948,1e-05,0.73073]
[1776980634521,60.02,78058.67,0.0,-0.9948,1e-05,0.73073]
[1776980634617,60.02,78058.67,0.0,-0.9948,1e-05,0.73073]
[1776980634780,60.02,78060.61,0.0,-0.99479,1e-05,0.73199]
[1776980634940,60.02,78060.61,0.0,-0.99479,1e-05,0.73199]
[1776980635020,60.02,78060.61,0.0,-0.99479,1e-05,0.73199]
[1776980635064,60.02,78060.61,0.0,-0.99479,1e-05,0.73199]
[1776980635615,60.02,78060.61,0.0,-0.99479,1e-05,0.73199]
[1776980635671,60.02,78060.61,0.0,-0.99479,1e-05,0.73199]
[1776980635656,60.02,78063.88,0.0,-0.99478,1e-05,0.73412]
[1776980635770,60.02,78063.88,0.0,-0.99478,1e-05,0.73412]
[1776980635809,60.02,78063.88,0.0,-0.99478,1e-05,0.73412]
[1776980635926,60.02,78063.88,0.0,-0.99478,1e-05,0.73412]
[1776980636020,60.02,78063.88,0.0,-0.99478,1e-05,0.73412]
[1776980636068,60.02,78063.88,0.0,-0.99478,1e-05,0.73412]
[1776980636181,60.02,78063.88,0.0,-0.99478,1e-05,0.73412]
[1776980636280,60.02,78063.88,0.0,-0.99478,1e-05,0.73412]
[1776980636281,60.02,78064.05,0.0,-0.99477,1e-05,0.73423]
[1776980637772,60.02,78064.15,0.0,-0.99477,1e-05,0.73429]
[1776980638021,60.02,78064.15,0.0,-0.99477,1e-05,0.73429]
[1776980645140,60.02,78061.45,0.0,-0.99479,1e-05,0.73254]
[1776980645164,60.02,78061.45,0.0,-0.99479,1e-05,0.73254]
[1776980645277,60.02,78061.45,0.0,-0.99479,1e-05,0.73254]
[1776980645285,60.02,78061.45,0.0,-0.99479,1e-05,0.73254]
[1776980645364,60.02,78057.64,0.0,-0.99481,1e-05,0.73007]
[1776980646831,60.02,78056.77,0.0,-0.99481,1e-05,0.7295]
[1776980647019,60.02,78056.77,0.0,-0.99481,1e-05,0.7295]
[1776980647029,60.02,78056.77,0.0,-0.99481,1e-05,0.7295]
[1776980647164,60.02,78056.77,0.0,-0.99481,1e-05,0.7295]
[1776980647270,60.02,78056.77,0.0,-0.99481,1e-05,0.7295]
[1776980647339,60.02,78055.68,0.0,-0.99482,1e-05,0.7288]
[1776980648020,60.02,78055.68,0.0,-0.99482,1e-05,0.7288]
[1776980648026,60.02,78055.68,0.0,-0.99482,1e-05,0.7288]
[1776980648170,60.02,78055.68,0.0,-0.99482,1e-05,0.7288]
[1776980648269,60.02,78055.68,0.0,-0.99482,1e-05,0.7288]
[1776980648276,60.02,78055.68,0.0,-0.99482,1e-05,0.7288]
[1776980648907,60.02,78054.38,0.0,-0.99482,1e-05,0.72796]
[1776980648950,60.02,78054.38,0.0,-0.99482,1e-05,0.72796]
[1776980649021,60.02,78054.38,0.0,-0.99482,1e-05,0.72796]
[1776980649468,60.02,78054.38,0.0,-0.99482,1e-05,0.72796]
[1776980649518,60.02,78054.38,0.0,-0.99482,1e-05,0.72796]
[1776980649756,60.02,78054.38,0.0,-0.99482,1e-05,0.72796]
[1776980649771,60.02,78054.38,0.0,-0.99482,1e-05,0.72796]
[1776980649919,60.02,78053.26,0.0,-0.99483,1e-05,0.72723]
[1776980650020,60.02,78053.26,0.0,-0.99483,1e-05,0.72723]
[1776980650029,60.02,78053.26,0.0,-0.99483,1e-05,0.72723]
[1776980650270,60.02,78053.26,0.0,-0.99483,1e-05,0.72723]
[1776980650276,60.02,78053.26,0.0,-0.99483,1e-05,0.72723]
[1776980650395,60.02,78053.26,0.0,-0.99483,1e-05,0.72723]
[1776980650528,60.02,78053.26,0.0,-0.99483,1e-05,0.72723]
[1776980650648,60.02,78053.26,0.0,-0.99483,1e-05,0.72723]
[1776980650856,60.02,78052.72,0.0,-0.99483,1e-05,0.72688]
[1776980650966,60.02,78052.72,0.0,-0.99483,1e-05,0.72688]
[1776980651197,60.02,78052.72,0.0,-0.99483,1e-05,0.72688]
[1776980651343,60.02,78052.72,0.0,-0.99483,1e-05,0.72688]
[1776980651455,60.02,78052.72,0.0,-0.99483,1e-05,0.72688]
[1776980651519,60.02,78052.72,0.0,-0.99483,1e-05,0.72688]
[1776980651578,60.02,78052.72,0.0,-0.99483,1e-05,0.72688]
[1776980651665,60.02,78050.13,0.0,-0.99485,1e-05,0.72521]
[1776980653521,60.02,78048.62,0.0,-0.99485,1e-05,0.72424]
[1776980653585,60.02,78048.62,0.0,-0.99485,1e-05,0.72424]
[1776980653769,60.02,78048.62,0.0,-0.99485,1e-05,0.72424]
[1776980653680,60.02,78046.53,0.0,-0.99486,1e-05,0.7229]
[1776980653828,60.02,78046.53,0.0,-0.99486,1e-05,0.7229]
[1776980654023,60.02,78046.53,0.0,-0.99486,1e-05,0.7229]
[1776980654033,60.02,78046.53,0.0,-0.99486,1e-05,0.7229]
[1776980654270,60.02,78046.53,0.0,-0.99486,1e-05,0.7229]
[1776980654298,60.02,78046.77,0.0,-0.99486,1e-05,0.72305]
[1776980658573,60.02,78045.4,0.0,-0.99487,1e-05,0.72217]
[1776980658640,60.02,78062.69,0.0,-0.99478,1e-05,0.73334]
[1776980659094,60.02,78077.06,0.0,-0.99471,1e-05,0.74274]
[1776980660101,60.02,78078.82,0.0,-0.9947,1e-05,0.7439]
[1776980661606,60.02,78078.82,0.0,-0.9947,1e-05,0.7439]
[1776980661705,60.02,78078.5,0.0,-0.9947,1e-05,0.74369]
[1776980663899,60.02,78077.96,0.0,-0.9947,1e-05,0.74333]
[1776980664024,60.02,78077.96,0.0,-0.9947,1e-05,0.74333]
[1776980664129,60.02,78078.36,0.0,-0.9947,1e-05,0.74359]
[1776980664795,60.02,78078.36,0.0,-0.9947,1e-05,0.74359]
[1776980664821,60.02,78078.36,0.0,-0.9947,1e-05,0.74359]
[1776980664843,60.02,78078.36,0.0,-0.9947,1e-05,0.74359]
[1776980664870,60.02,78078.36,0.0,-0.9947,1e-05,0.74359]
[1776980664940,60.02,78078.36,0.0,-0.9947,1e-05,0.74359]
[1776980665027,60.02,78078.36,0.0,-0.9947,1e-05,0.74359]
[1776980665798,60.02,78078.5,0.0,-0.9947,1e-05,0.74369]
[1776980665867,60.02,78078.5,0.0,-0.9947,1e-05,0.74369]
[1776980665894,60.02,78078.5,0.0,-0.9947,1e-05,0.74369]
[1776980666030,60.02,78078.5,0.0,-0.9947,1e-05,0.74369]
[1776980668163,60.02,78083.69,0.0,-0.99467,1e-05,0.74711]
[1776980669612,60.02,78087.46,0.0,-0.99465,1e-05,0.7496]
[1776980670173,60.02,78091.42,0.0,-0.99463,1e-05,0.75223]
[1776980672188,60.02,78093.96,0.0,-0.99463,1e-05,0.75252]
[1776980674201,60.02,78089.15,0.0,-0.99465,1e-05,0.74933]
[1776980675208,60.02,78086.35,0.0,-0.99467,1e-05,0.74748]
[1776980676675,60.02,78086.35,0.0,-0.99467,1e-05,0.74748]
[1776980676684,60.02,78086.35,0.0,-0.99467,1e-05,0.74748]
[1776980676772,60.02,78086.35,0.0,-0.99467,1e-05,0.74748]
[1776980676828,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980676987,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677023,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677137,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677251,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677277,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677386,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677499,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677522,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677654,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677779,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677794,60.02,78087.9,0.0,-0.99466,1e-05,0.74851]
[1776980677721,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980677855,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980677968,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980678025,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980678110,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980678279,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980678482,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980678528,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980678615,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980678742,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980678774,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980678781,60.02,78092.17,0.0,-0.99464,1e-05,0.75134]
[1776980678853,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980678969,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679020,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679103,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679200,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679270,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679317,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679521,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679533,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679647,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679774,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679785,60.02,78091.91,0.0,-0.99464,1e-05,0.75116]
[1776980679746,60.02,78093.43,0.0,-0.99463,1e-05,0.75217]
[1776980679907,60.02,78093.43,0.0,-0.99463,1e-05,0.75217]
[1776980680024,60.02,78093.43,0.0,-0.99463,1e-05,0.75217]
[1776980680036,60.02,78093.43,0.0,-0.99463,1e-05,0.75217]
[1776980680275,60.02,78093.43,0.0,-0.99463,1e-05,0.75217]
[1776980680281,60.02,78093.64,0.0,-0.99463,1e-05,0.75231]
[1776980686412,60.02,78093.01,0.0,-0.99463,1e-05,0.75189]
[1776980687747,60.02,78091.85,0.0,-0.99464,1e-05,0.75112]
[1776980687771,60.02,78091.85,0.0,-0.99464,1e-05,0.75112]
[1776980687291,60.02,78087.69,0.0,-0.99466,1e-05,0.74837]
[1776980687871,60.02,78087.69,0.0,-0.99466,1e-05,0.74837]
[1776980687999,60.02,78087.69,0.0,-0.99466,1e-05,0.74837]
[1776980688021,60.02,78087.69,0.0,-0.99466,1e-05,0.74837]
[1776980688059,60.02,78087.69,0.0,-0.99466,1e-05,0.74837]
[1776980688172,60.02,78087.69,0.0,-0.99466,1e-05,0.74837]
[1776980688271,60.02,78087.69,0.0,-0.99466,1e-05,0.74837]
[1776980688299,60.02,78087.31,0.0,-0.99466,1e-05,0.74812]
[1776980693334,60.02,78086.5,0.0,-0.99467,1e-05,0.74758]
[1776980698369,60.02,78085.7,0.0,-0.99467,1e-05,0.74705]
[1776980700105,60.02,78086.57,0.0,-0.99467,1e-05,0.74763]
[1776980700204,60.02,78086.57,0.0,-0.99467,1e-05,0.74763]
[1776980700271,60.02,78086.57,0.0,-0.99467,1e-05,0.74763]
[1776980700375,60.02,78086.57,0.0,-0.99467,1e-05,0.74763]
[1776980700520,60.02,78086.57,0.0,-0.99467,1e-05,0.74763]
[1776980700602,60.02,78086.57,0.0,-0.99467,1e-05,0.74763]
[1776980700653,60.02,78086.57,0.0,-0.99467,1e-05,0.74763]
[1776980700715,60.02,78086.57,0.0,-0.99467,1e-05,0.74763]
[1776980700781,60.02,78086.57,0.0,-0.99467,1e-05,0.74763]
[1776980700799,60.02,78088.07,0.0,-0.99466,1e-05,0.74862]
[1776980701760,60.02,78088.07,0.0,-0.99466,1e-05,0.74862]
[1776980701798,60.02,78088.07,0.0,-0.99466,1e-05,0.74862]
[1776980701390,60.02,78080.05,0.0,-0.9947,1e-05,0.74333]
[1776980702397,60.02,78065.44,0.0,-0.99478,1e-05,0.73377]
[1776980703404,60.02,78061.75,0.0,-0.9948,1e-05,0.73137]
[1776980704588,60.02,78061.75,0.0,-0.9948,1e-05,0.73137]
[1776980704680,60.02,78061.75,0.0,-0.9948,1e-05,0.73137]
[1776980704794,60.02,78061.75,0.0,-0.9948,1e-05,0.73137]
[1776980704747,60.02,78060.42,0.0,-0.9948,1e-05,0.73051]
[1776980705419,60.02,78059.3,0.0,-0.99481,1e-05,0.72978]
[1776980708755,60.02,78057.28,0.0,-0.99482,1e-05,0.72847]
[1776980710454,60.02,78054.74,0.0,-0.99483,1e-05,0.72683]
[1776980712024,60.02,78054.1,0.0,-0.99484,1e-05,0.72642]
[1776980712151,60.02,78054.1,0.0,-0.99484,1e-05,0.72642]
[1776980712271,60.02,78054.1,0.0,-0.99484,1e-05,0.72642]
[1776980712278,60.02,78054.1,0.0,-0.99484,1e-05,0.72642]
[1776980712442,60.02,78054.1,0.0,-0.99484,1e-05,0.72642]
[1776980712521,60.02,78054.1,0.0,-0.99484,1e-05,0.72642]
[1776980712572,60.02,78054.1,0.0,-0.99484,1e-05,0.72642]
[1776980712633,60.02,78054.1,0.0,-0.99484,1e-05,0.72642]
[1776980712758,60.02,78054.1,0.0,-0.99484,1e-05,0.72642]
[1776980712785,60.02,78054.1,0.0,-0.99484,1e-05,0.72642]
[1776980712835,60.02,78050.99,0.0,-0.99485,1e-05,0.72441]
[1776980712921,60.02,78050.99,0.0,-0.99485,1e-05,0.72441]
[1776980713020,60.02,78050.99,0.0,-0.99485,1e-05,0.72441]
[1776980713475,60.02,78048.03,0.0,-0.99487,1e-05,0.72251]
[1776980716771,60.02,78048.37,0.0,-0.99486,1e-05,0.72273]
[1776980720524,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980720905,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980720966,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980721020,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980721080,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980721210,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980721269,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980721412,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980721519,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980721739,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980721770,60.02,78051.84,0.0,-0.99485,1e-05,0.72496]
[1776980721785,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980721877,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980722002,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980722020,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980722116,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980722268,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980722364,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980722519,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980722566,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980722770,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980722777,60.02,78052.01,0.0,-0.99485,1e-05,0.72507]
[1776980722621,60.02,78052.45,0.0,-0.99484,1e-05,0.72535]
[1776980723020,60.02,78052.45,0.0,-0.99484,1e-05,0.72535]
[1776980723030,60.02,78052.45,0.0,-0.99484,1e-05,0.72535]
[1776980723270,60.02,78052.45,0.0,-0.99484,1e-05,0.72535]
[1776980723628,60.02,78052.45,0.0,-0.99484,1e-05,0.72535]
[1776980723703,60.02,78052.45,0.0,-0.99484,1e-05,0.72535]
[1776980723770,60.02,78052.45,0.0,-0.99484,1e-05,0.72535]
[1776980723717,60.02,78052.99,0.0,-0.99484,1e-05,0.7257]
[1776980723967,60.02,78052.99,0.0,-0.99484,1e-05,0.7257]
[1776980724021,60.02,78052.99,0.0,-0.99484,1e-05,0.7257]
[1776980724297,60.02,78052.99,0.0,-0.99484,1e-05,0.7257]
[1776980724527,60.02,78052.99,0.0,-0.99484,1e-05,0.7257]
[1776980724539,60.02,78052.99,0.0,-0.99484,1e-05,0.7257]
[1776980724776,60.02,78052.99,0.0,-0.99484,1e-05,0.7257]
[1776980724784,60.02,78052.99,0.0,-0.99484,1e-05,0.7257]
[1776980724552,60.02,78052.53,0.0,-0.99484,1e-05,0.72541]
[1776980724986,60.02,78052.53,0.0,-0.99484,1e-05,0.72541]
[1776980725014,60.02,78052.53,0.0,-0.99484,1e-05,0.72541]
[1776980725020,60.02,78052.53,0.0,-0.99484,1e-05,0.72541]
[1776980725174,60.02,78052.53,0.0,-0.99484,1e-05,0.72541]
[1776980725270,60.02,78052.53,0.0,-0.99484,1e-05,0.72541]
[1776980725559,60.02,78052.57,0.0,-0.99484,1e-05,0.72543]
[1776980728580,60.02,78054.67,0.0,-0.99483,1e-05,0.72679]
[1776980733615,60.02,78055.37,0.0,-0.99484,1e-05,0.72588]
[1776980737057,60.02,78055.4,0.0,-0.99484,1e-05,0.7259]
[1776980737120,60.02,78055.4,0.0,-0.99484,1e-05,0.7259]
[1776980737269,60.02,78055.4,0.0,-0.99484,1e-05,0.7259]
[1776980737385,60.02,78055.4,0.0,-0.99484,1e-05,0.7259]
[1776980737524,60.02,78055.4,0.0,-0.99484,1e-05,0.7259]
[1776980737554,60.02,78055.4,0.0,-0.99484,1e-05,0.7259]
[1776980737704,60.02,78055.4,0.0,-0.99484,1e-05,0.7259]
[1776980737773,60.02,78055.4,0.0,-0.99484,1e-05,0.7259]
[1776980737855,60.02,78055.4,0.0,-0.99484,1e-05,0.7259]
[1776980737740,60.02,78056.11,0.0,-0.99483,1e-05,0.72636]
[1776980738020,60.02,78056.11,0.0,-0.99483,1e-05,0.72636]
[1776980738275,60.02,78056.11,0.0,-0.99483,1e-05,0.72636]
[1776980738440,60.02,78056.11,0.0,-0.99483,1e-05,0.72636]
[1776980738523,60.02,78056.11,0.0,-0.99483,1e-05,0.72636]
[1776980738570,60.02,78056.11,0.0,-0.99483,1e-05,0.72636]
[1776980738690,60.02,78056.11,0.0,-0.99483,1e-05,0.72636]
[1776980738770,60.02,78056.11,0.0,-0.99483,1e-05,0.72636]
[1776980738792,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980739264,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980739269,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980739403,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980739519,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980739576,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980739772,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980739621,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980740019,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980740025,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980740265,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980740520,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980740526,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980740773,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980740790,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980741019,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980741025,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980741217,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980741326,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980741448,60.02,78056.72,0.0,-0.99483,1e-05,0.72675]
[1776980741673,60.02,78055.93,0.0,-0.99484,1e-05,0.72624]
[1776980742680,60.02,78057.54,0.0,-0.99483,1e-05,0.72728]
[1776980743688,60.02,78058.93,0.0,-0.99482,1e-05,0.72818]
[1776980744770,60.02,78058.93,0.0,-0.99482,1e-05,0.72818]
[1776980744870,60.02,78059.61,0.0,-0.99482,1e-05,0.72862]
[1776980745702,60.02,78060.91,0.0,-0.99481,1e-05,0.72946]
[1776980746709,60.02,78062.1,0.0,-0.9948,1e-05,0.73023]
[1776980747716,60.02,78064.44,0.0,-0.99479,1e-05,0.73175]
[1776980754765,60.02,78064.37,0.0,-0.99479,1e-05,0.73171]
[1776980758793,60.02,78063.37,0.0,-0.9948,1e-05,0.73106]
[1776980763828,60.02,78063.41,0.0,-0.9948,1e-05,0.73108]
[1776980774904,60.02,78063.17,0.0,-0.9948,1e-05,0.73093]
[1776980775911,60.02,78061.27,0.0,-0.99481,1e-05,0.7297]
[1776980776920,60.02,78059.09,0.0,-0.99482,1e-05,0.72828]
[1776980777927,60.02,78057.61,0.0,-0.99483,1e-05,0.72733]
[1776980783968,60.02,78057.12,0.0,-0.99483,1e-05,0.72701]
[1776980785983,60.02,78056.26,0.0,-0.99483,1e-05,0.72646]
[1776980794038,60.02,78056.06,0.0,-0.99484,1e-05,0.72497]
[1776980796052,60.02,78055.01,0.0,-0.99485,1e-05,0.72429]
[1776980799073,60.02,78054.02,0.0,-0.99485,1e-05,0.72366]
[1776980800081,60.02,78053.16,0.0,-0.99486,1e-05,0.7231]
[1776980803102,60.02,78052.32,0.0,-0.99486,1e-05,0.72256]
[1776980809144,60.02,78052.21,0.0,-0.99486,1e-05,0.72249]
[1776980814800,60.02,78052.21,0.0,-0.99486,1e-05,0.72249]
[1776980816779,60.02,78052.14,0.0,-0.99486,1e-05,0.72245]
[1776980816939,60.02,78052.14,0.0,-0.99486,1e-05,0.72245]
[1776980816809,60.02,78052.07,0.0,-0.99486,1e-05,0.7224]
[1776980817021,60.02,78052.07,0.0,-0.99486,1e-05,0.7224]
[1776980817200,60.02,78052.18,0.0,-0.99486,1e-05,0.72247]
[1776980818123,60.02,78052.18,0.0,-0.99486,1e-05,0.72247]
[1776980820930,60.02,78052.18,0.0,-0.99486,1e-05,0.72247]
[1776980827270,60.02,78056.3,0.0,-0.99484,1e-05,0.72513]
[1776980828277,60.02,78058.84,0.0,-0.99483,1e-05,0.72676]
[1776980829471,60.02,78058.84,0.0,-0.99483,1e-05,0.72676]
[1776980829520,60.02,78058.84,0.0,-0.99483,1e-05,0.72676]
[1776980829527,60.02,78058.84,0.0,-0.99483,1e-05,0.72676]
[1776980829661,60.02,78058.84,0.0,-0.99483,1e-05,0.72676]
[1776980829772,60.02,78058.84,0.0,-0.99483,1e-05,0.72676]
[1776980829774,60.02,78058.84,0.0,-0.99483,1e-05,0.72676]
[1776980829791,60.02,78058.84,0.0,-0.99483,1e-05,0.72676]
[1776980829873,60.02,78060.83,0.0,-0.99482,1e-05,0.72805]
[1776980829974,60.02,78060.83,0.0,-0.99482,1e-05,0.72805]
[1776980830021,60.02,78060.83,0.0,-0.99482,1e-05,0.72805]
[1776980830219,60.02,78060.83,0.0,-0.99482,1e-05,0.72805]
[1776980830269,60.02,78060.83,0.0,-0.99482,1e-05,0.72805]
[1776980830337,60.02,78060.83,0.0,-0.99482,1e-05,0.72805]
[1776980830519,60.02,78060.83,0.0,-0.99482,1e-05,0.72805]
[1776980830549,60.02,78061.12,0.0,-0.99482,1e-05,0.72824]
[1776980833250,60.02,78061.3,0.0,-0.99482,1e-05,0.72835]
[1776980837090,60.02,78061.58,0.0,-0.99482,1e-05,0.72854]
[1776980841879,60.02,78061.64,0.0,-0.99482,1e-05,0.72857]
[1776980841937,60.02,78061.64,0.0,-0.99482,1e-05,0.72857]
[1776980842019,60.02,78062.12,0.0,-0.99481,1e-05,0.72888]
[1776980842064,60.02,78062.12,0.0,-0.99481,1e-05,0.72888]
[1776980842174,60.02,78062.12,0.0,-0.99481,1e-05,0.72888]
[1776980842270,60.02,78062.12,0.0,-0.99481,1e-05,0.72888]
[1776980842718,60.02,78062.12,0.0,-0.99481,1e-05,0.72888]
[1776980842769,60.02,78062.12,0.0,-0.99481,1e-05,0.72888]
[1776980842929,60.02,78062.12,0.0,-0.99481,1e-05,0.72888]
[1776980842870,60.02,78062.47,0.0,-0.99481,1e-05,0.72911]
[1776980843021,60.02,78062.47,0.0,-0.99481,1e-05,0.72911]
[1776980843411,60.02,78062.47,0.0,-0.99481,1e-05,0.72911]
[1776980843521,60.02,78062.47,0.0,-0.99481,1e-05,0.72911]
[1776980843553,60.02,78062.47,0.0,-0.99481,1e-05,0.72911]
[1776980843780,60.02,78062.47,0.0,-0.99481,1e-05,0.72911]
[1776980843875,60.02,78062.47,0.0,-0.99481,1e-05,0.72911]
[1776980843881,60.02,78062.24,0.0,-0.99481,1e-05,0.72896]
[1776980844009,60.02,78062.24,0.0,-0.99481,1e-05,0.72896]
[1776980844020,60.02,78062.24,0.0,-0.99481,1e-05,0.72896]
[1776980844389,60.02,78062.1,0.0,-0.99481,1e-05,0.72887]
[1776980849424,60.02,78061.96,0.0,-0.99481,1e-05,0.72878]
[1776980853087,60.02,78059.56,0.0,-0.99484,1e-05,0.72587]
[1776980853157,60.02,78059.56,0.0,-0.99484,1e-05,0.72587]
[1776980853253,60.02,78059.56,0.0,-0.99484,1e-05,0.72587]
[1776980853269,60.02,78059.56,0.0,-0.99484,1e-05,0.72587]
[1776980853563,60.02,78059.56,0.0,-0.99484,1e-05,0.72587]
[1776980853771,60.02,78059.56,0.0,-0.99484,1e-05,0.72587]
[1776980853779,60.02,78059.56,0.0,-0.99484,1e-05,0.72587]
[1776980853859,60.02,78059.56,0.0,-0.99484,1e-05,0.72587]
[1776980853964,60.02,78059.56,0.0,-0.99484,1e-05,0.72587]
[1776980853960,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854020,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854112,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854244,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854270,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854403,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854511,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854521,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854577,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854771,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854974,60.02,78060.07,0.0,-0.99483,1e-05,0.7262]
[1776980854871,60.02,78060.34,0.0,-0.99483,1e-05,0.72637]
[1776980855020,60.02,78060.34,0.0,-0.99483,1e-05,0.72637]
[1776980855826,60.02,78060.34,0.0,-0.99483,1e-05,0.72637]
[1776980855920,60.02,78060.34,0.0,-0.99483,1e-05,0.72637]
[1776980855873,60.02,78060.16,0.0,-0.99483,1e-05,0.72626]
[1776980856025,60.02,78060.16,0.0,-0.99483,1e-05,0.72626]
[1776980856474,60.02,78060.12,0.0,-0.99483,1e-05,0.72623]
[1776980857480,60.02,78062.35,0.0,-0.99482,1e-05,0.72767]
[1776980861508,60.02,78059.36,0.0,-0.99484,1e-05,0.72574]
[1776980866543,60.02,78060.66,0.0,-0.99483,1e-05,0.72658]
[1776980871579,60.02,78060.64,0.0,-0.99483,1e-05,0.72657]
[1776980876614,60.02,78062.03,0.0,-0.99482,1e-05,0.72747]
[1776980877741,60.02,78062.03,0.0,-0.99482,1e-05,0.72747]
[1776980877747,60.02,78062.03,0.0,-0.99482,1e-05,0.72747]
[1776980877771,60.02,78062.03,0.0,-0.99482,1e-05,0.72747]
[1776980877966,60.02,78062.03,0.0,-0.99482,1e-05,0.72747]
[1776980878022,60.02,78062.03,0.0,-0.99482,1e-05,0.72747]
[1776980878766,60.02,78062.03,0.0,-0.99482,1e-05,0.72747]
[1776980878881,60.02,78062.03,0.0,-0.99482,1e-05,0.72747]
[1776980879008,60.02,78062.03,0.0,-0.99482,1e-05,0.72747]
[1776980878919,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879019,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879144,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879274,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879283,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879390,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879521,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879528,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879674,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879769,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879812,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879972,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980879914,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980880048,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980880272,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980880588,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980880773,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980881442,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980881469,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980881519,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980881543,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980882246,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980882269,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980882789,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980882890,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980883027,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980883133,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980883269,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980883978,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980884022,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980884239,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980884268,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980884834,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980884936,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980885668,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980885773,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980886311,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980886522,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980886769,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980886775,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980886806,60.02,78061.92,0.0,-0.99482,1e-05,0.7274]
[1776980886870,60.02,78061.93,0.0,-0.99482,1e-05,0.7274]
[1776980887027,60.02,78061.93,0.0,-0.99482,1e-05,0.7274]
[1776980887383,60.02,78061.93,0.0,-0.99482,1e-05,0.7274]
[1776980887519,60.02,78061.93,0.0,-0.99482,1e-05,0.7274]
[1776980887527,60.02,78061.93,0.0,-0.99482,1e-05,0.7274]
[1776980887769,60.02,78061.93,0.0,-0.99482,1e-05,0.7274]
[1776980888022,60.02,78061.93,0.0,-0.99482,1e-05,0.7274]
[1776980888028,60.02,78061.93,0.0,-0.99482,1e-05,0.7274]
[1776980888698,60.02,78059.69,0.0,-0.99483,1e-05,0.72596]
[1776980890428,60.02,78060.19,0.0,-0.99483,1e-05,0.72628]
[1776980890521,60.02,78060.19,0.0,-0.99483,1e-05,0.72628]
[1776980890579,60.02,78060.19,0.0,-0.99483,1e-05,0.72628]
[1776980890669,60.02,78060.19,0.0,-0.99483,1e-05,0.72628]
[1776980890773,60.02,78060.19,0.0,-0.99483,1e-05,0.72628]
[1776980890779,60.02,78060.19,0.0,-0.99483,1e-05,0.72628]
[1776980891021,60.02,78060.19,0.0,-0.99483,1e-05,0.72628]
[1776980891119,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980891226,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980891276,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980891360,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980891487,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980891521,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980891678,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980891769,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980892019,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980891779,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980892282,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980892330,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980892521,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980892530,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980892938,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980893057,60.02,78059.89,0.0,-0.99483,1e-05,0.72608]
[1776980892983,60.02,78059.77,0.0,-0.99483,1e-05,0.72601]
[1776980893733,60.02,78059.59,0.0,-0.99484,1e-05,0.72589]
[1776980896768,60.02,78059.59,0.0,-0.99484,1e-05,0.72589]
[1776980896775,60.02,78059.59,0.0,-0.99484,1e-05,0.72589]
[1776980897020,60.02,78059.59,0.0,-0.99484,1e-05,0.72589]
[1776980896870,60.02,78059.59,0.0,-0.99484,1e-05,0.72589]
[1776980897268,60.02,78059.59,0.0,-0.99484,1e-05,0.72589]
[1776980897392,60.02,78059.59,0.0,-0.99484,1e-05,0.72589]
[1776980897761,60.02,78059.58,0.0,-0.99484,1e-05,0.72588]
[1776980900770,60.02,78059.58,0.0,-0.99484,1e-05,0.72588]
[1776980901019,60.02,78059.58,0.0,-0.99484,1e-05,0.72588]
[1776980901025,60.02,78059.58,0.0,-0.99484,1e-05,0.72588]
[1776980901231,60.02,78059.51,0.0,-0.99484,1e-05,0.72584]
[1776980901269,60.02,78059.51,0.0,-0.99484,1e-05,0.72584]
[1776980901285,60.02,78059.51,0.0,-0.99484,1e-05,0.72584]
[1776980901428,60.02,78059.51,0.0,-0.99484,1e-05,0.72584]
[1776980901519,60.02,78059.51,0.0,-0.99484,1e-05,0.72584]
[1776980901532,60.02,78059.51,0.0,-0.99484,1e-05,0.72584]
[1776980901769,60.02,78059.51,0.0,-0.99484,1e-05,0.72584]
[1776980902018,60.02,78059.51,0.0,-0.99484,1e-05,0.72584]
[1776980901790,60.02,78058.14,0.0,-0.99484,1e-05,0.72496]
[1776980902126,60.02,78058.14,0.0,-0.99484,1e-05,0.72496]
[1776980902445,60.02,78058.14,0.0,-0.99484,1e-05,0.72496]
[1776980902520,60.02,78058.14,0.0,-0.99484,1e-05,0.72496]
[1776980902532,60.02,78058.14,0.0,-0.99484,1e-05,0.72496]
[1776980902677,60.02,78058.14,0.0,-0.99484,1e-05,0.72496]
[1776980902736,60.02,78058.14,0.0,-0.99484,1e-05,0.72496]
[1776980902772,60.02,78058.14,0.0,-0.99484,1e-05,0.72496]
[1776980902956,60.02,78058.14,0.0,-0.99484,1e-05,0.72496]
[1776980903021,60.02,78058.14,0.0,-0.99484,1e-05,0.72496]
[1776980902796,60.02,78055.33,0.0,-0.99486,1e-05,0.72315]
[1776980903097,60.02,78055.33,0.0,-0.99486,1e-05,0.72315]
[1776980903236,60.02,78055.33,0.0,-0.99486,1e-05,0.72315]
[1776980903271,60.02,78055.33,0.0,-0.99486,1e-05,0.72315]
[1776980903356,60.02,78055.33,0.0,-0.99486,1e-05,0.72315]
[1776980903521,60.02,78055.33,0.0,-0.99486,1e-05,0.72315]
[1776980903825,60.02,78055.33,0.0,-0.99486,1e-05,0.72315]
[1776980903964,60.02,78055.33,0.0,-0.99486,1e-05,0.72315]
[1776980904023,60.02,78055.33,0.0,-0.99486,1e-05,0.72315]
[1776980904051,60.02,78055.33,0.0,-0.99486,1e-05,0.72315]
[1776980904271,60.02,78055.07,0.0,-0.99486,1e-05,0.72298]
[1776980904768,60.02,78055.07,0.0,-0.99486,1e-05,0.72298]
[1776980905018,60.02,78055.07,0.0,-0.99486,1e-05,0.72298]
[1776980905180,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980905406,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980905520,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980905529,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980905856,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980906023,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980906029,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980905958,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980906327,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980906519,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980906525,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980906743,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980906776,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980906826,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980907025,60.02,78054.15,0.0,-0.99486,1e-05,0.72239]
[1776980906829,60.02,78053.53,0.0,-0.99487,1e-05,0.72199]
[1776980907273,60.02,78053.53,0.0,-0.99487,1e-05,0.72199]
[1776980907279,60.02,78053.53,0.0,-0.99487,1e-05,0.72199]
[1776980907577,60.02,78053.53,0.0,-0.99487,1e-05,0.72199]
[1776980907769,60.02,78053.53,0.0,-0.99487,1e-05,0.72199]
[1776980907871,60.02,78053.53,0.0,-0.99487,1e-05,0.72199]
[1776980908170,60.02,78053.53,0.0,-0.99487,1e-05,0.72199]
[1776980910770,60.02,78053.89,0.0,-0.99486,1e-05,0.72222]
[1776980910844,60.02,78053.89,0.0,-0.99486,1e-05,0.72222]
[1776980911019,60.02,78053.89,0.0,-0.99486,1e-05,0.72222]
[1776980911027,60.02,78053.89,0.0,-0.99486,1e-05,0.72222]
[1776980910986,60.02,78052.46,0.0,-0.99487,1e-05,0.7213]
[1776980911130,60.02,78052.46,0.0,-0.99487,1e-05,0.7213]
[1776980911270,60.02,78052.46,0.0,-0.99487,1e-05,0.7213]
[1776980911284,60.02,78052.46,0.0,-0.99487,1e-05,0.7213]
[1776980911519,60.02,78052.46,0.0,-0.99487,1e-05,0.7213]
[1776980911749,60.02,78052.46,0.0,-0.99487,1e-05,0.7213]
[1776980911771,60.02,78052.46,0.0,-0.99487,1e-05,0.7213]
[1776980911866,60.02,78052.46,0.0,-0.99487,1e-05,0.7213]
[1776980912022,60.02,78052.46,0.0,-0.99487,1e-05,0.7213]
[1776980911967,60.02,78050.08,0.0,-0.99489,1e-05,0.71843]
[1776980916898,60.02,78049.22,0.0,-0.9949,1e-05,0.71788]
[1776980923948,60.02,78049.37,0.0,-0.9949,1e-05,0.71797]
[1776980928628,60.02,78049.64,0.0,-0.9949,1e-05,0.71815]
[1776980928716,60.02,78049.64,0.0,-0.9949,1e-05,0.71815]
[1776980928790,60.02,78049.64,0.0,-0.9949,1e-05,0.71815]
[1776980928826,60.02,78049.64,0.0,-0.9949,1e-05,0.71815]
[1776980928969,60.02,78049.64,0.0,-0.9949,1e-05,0.71815]
[1776980929024,60.02,78049.64,0.0,-0.9949,1e-05,0.71815]
[1776980929076,60.02,78049.64,0.0,-0.9949,1e-05,0.71815]
[1776980929221,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980929271,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980929309,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980929441,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980929521,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980929552,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980929678,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980929772,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980929779,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980929896,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930012,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930021,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930117,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930285,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930427,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930523,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930586,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930622,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930763,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930771,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980930959,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980933288,60.02,78050.4,0.0,-0.99489,1e-05,0.71863]
[1776980934774,60.02,78050.33,0.0,-0.99489,1e-05,0.71859]
[1776980934787,60.02,78050.33,0.0,-0.99489,1e-05,0.71859]
[1776980935020,60.02,78050.33,0.0,-0.99489,1e-05,0.71859]
[1776980935029,60.02,78049.22,0.0,-0.9949,1e-05,0.71788]
[1776980936036,60.02,78042.12,0.0,-0.99493,1e-05,0.71335]
[1776980937043,60.02,78039.01,0.0,-0.99495,0.0,0.71137]
[1776980938050,60.02,78038.96,0.0,-0.99495,0.0,0.71134]
[1776980939780,60.02,78038.1,0.0,-0.99495,0.0,0.7108]
[1776980939968,60.02,78038.1,0.0,-0.99495,0.0,0.7108]
[1776980940021,60.02,78038.1,0.0,-0.99495,0.0,0.7108]
[1776980940064,60.02,78037.51,0.0,-0.99496,0.0,0.71042]
[1776980940397,60.02,78037.51,0.0,-0.99496,0.0,0.71042]
[1776980940520,60.02,78037.51,0.0,-0.99496,0.0,0.71042]
[1776980940526,60.02,78037.51,0.0,-0.99496,0.0,0.71042]
[1776980940775,60.02,78037.51,0.0,-0.99496,0.0,0.71042]
[1776980940968,60.02,78037.51,0.0,-0.99496,0.0,0.71042]
[1776980941020,60.02,78037.51,0.0,-0.99496,0.0,0.71042]
[1776980941071,60.02,78037.37,0.0,-0.99496,0.0,0.71033]
[1776980941244,60.02,78037.37,0.0,-0.99496,0.0,0.71033]
[1776980941275,60.02,78037.37,0.0,-0.99496,0.0,0.71033]
[1776980941454,60.02,78037.37,0.0,-0.99496,0.0,0.71033]
[1776980941520,60.02,78037.37,0.0,-0.99496,0.0,0.71033]
[1776980941566,60.02,78037.37,0.0,-0.99496,0.0,0.71033]
[1776980941774,60.02,78037.37,0.0,-0.99496,0.0,0.71033]
[1776980942025,60.02,78037.37,0.0,-0.99496,0.0,0.71033]
[1776980942078,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980942271,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980942327,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980942521,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980942531,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980942774,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980942782,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980942965,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943020,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943066,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943312,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943320,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943341,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943363,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943502,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943519,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943630,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943769,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980943871,60.02,78037.62,0.0,-0.99496,0.0,0.71049]
[1776980947113,60.02,78033.89,0.0,-0.99497,0.0,0.70813]
[1776980948664,60.02,78033.89,0.0,-0.99497,0.0,0.70813]
[1776980948666,60.02,78033.89,0.0,-0.99497,0.0,0.70813]
[1776980948715,60.02,78033.89,0.0,-0.99497,0.0,0.70813]
[1776980948740,60.02,78033.89,0.0,-0.99497,0.0,0.70813]
[1776980948770,60.02,78033.89,0.0,-0.99497,0.0,0.70813]
[1776980949783,60.02,78034.32,0.0,-0.99497,0.0,0.7084]
[1776980949820,60.02,78034.32,0.0,-0.99497,0.0,0.7084]
[1776980950022,60.02,78034.32,0.0,-0.99497,0.0,0.7084]
[1776980950028,60.02,78034.32,0.0,-0.99497,0.0,0.7084]
[1776980950204,60.02,78034.1,0.0,-0.99497,0.0,0.70826]
[1776980950272,60.02,78034.1,0.0,-0.99497,0.0,0.70826]
[1776980950365,60.02,78034.1,0.0,-0.99497,0.0,0.70826]
[1776980950775,60.02,78034.1,0.0,-0.99497,0.0,0.70826]
[1776980951019,60.02,78034.1,0.0,-0.99497,0.0,0.70826]
[1776980951025,60.02,78034.1,0.0,-0.99497,0.0,0.70826]
[1776980952149,60.02,78036.4,0.0,-0.99496,0.0,0.70972]
[1776980953156,60.02,78043.98,0.0,-0.99492,1e-05,0.71453]
[1776980954776,60.02,78043.98,0.0,-0.99492,1e-05,0.71453]
[1776980955023,60.02,78043.98,0.0,-0.99492,1e-05,0.71453]
[1776980954777,60.02,78047.97,0.0,-0.9949,1e-05,0.71708]
[1776980955272,60.02,78047.97,0.0,-0.9949,1e-05,0.71708]
[1776980955482,60.02,78047.97,0.0,-0.9949,1e-05,0.71708]
[1776980955520,60.02,78047.97,0.0,-0.9949,1e-05,0.71708]
[1776980955634,60.02,78047.97,0.0,-0.9949,1e-05,0.71708]
[1776980955732,60.02,78047.97,0.0,-0.9949,1e-05,0.71708]
[1776980955770,60.02,78047.97,0.0,-0.9949,1e-05,0.71708]
[1776980955800,60.02,78047.97,0.0,-0.9949,1e-05,0.71708]
[1776980955998,60.02,78047.97,0.0,-0.9949,1e-05,0.71708]
[1776980956022,60.02,78047.97,0.0,-0.9949,1e-05,0.71708]
[1776980956108,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980956274,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980956401,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980956520,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980956525,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980956768,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980957024,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980957389,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980957527,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980957648,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980957771,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980957790,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980957911,60.02,78048.1,0.0,-0.9949,1e-05,0.71716]
[1776980958771,60.02,78048.13,0.0,-0.9949,1e-05,0.71718]
[1776980958780,60.02,78048.13,0.0,-0.9949,1e-05,0.71718]
[1776980959026,60.02,78048.13,0.0,-0.9949,1e-05,0.71718]
[1776980959770,60.02,78048.37,0.0,-0.9949,1e-05,0.71733]
[1776980959830,60.02,78048.37,0.0,-0.9949,1e-05,0.71733]
[1776980962775,60.02,78048.94,0.0,-0.9949,1e-05,0.7177]
[1776980963009,60.02,78048.94,0.0,-0.9949,1e-05,0.7177]
[1776980963019,60.02,78048.94,0.0,-0.9949,1e-05,0.7177]
[1776980964705,60.02,78048.94,0.0,-0.9949,1e-05,0.7177]
[1776980970275,60.02,78049.99,0.0,-0.99489,1e-05,0.71837]
[1776980971559,60.02,78049.99,0.0,-0.99489,1e-05,0.71837]
[1776980971616,60.02,78049.99,0.0,-0.99489,1e-05,0.71837]
[1776980971761,60.02,78049.99,0.0,-0.99489,1e-05,0.71837]
[1776980971772,60.02,78049.99,0.0,-0.99489,1e-05,0.71837]
[1776980972029,60.02,78049.99,0.0,-0.99489,1e-05,0.71837]
[1776980971862,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980972159,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980972270,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980972296,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980972456,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980972520,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980972568,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980972771,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980972841,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980973020,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980973026,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980972124,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980973138,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980973270,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980973276,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980973406,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980973515,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980973766,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980974019,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980973868,60.02,78049.99,0.0,-0.9949,1e-05,0.71702]
[1776980977573,60.02,78049.83,0.0,-0.9949,1e-05,0.71692]
[1776980977630,60.02,78049.83,0.0,-0.9949,1e-05,0.71692]
[1776980977770,60.02,78049.83,0.0,-0.9949,1e-05,0.71692]
[1776980978311,60.02,78050.87,0.0,-0.9949,1e-05,0.71759]
[1776980979835,60.02,78050.87,0.0,-0.9949,1e-05,0.71759]
[1776980980019,60.02,78050.87,0.0,-0.9949,1e-05,0.71759]
[1776980980045,60.02,78053.73,0.0,-0.99488,1e-05,0.71942]
[1776980980191,60.02,78053.73,0.0,-0.99488,1e-05,0.71942]
[1776980980270,60.02,78053.73,0.0,-0.99488,1e-05,0.71942]
[1776980980345,60.02,78053.7,0.0,-0.99488,1e-05,0.7194]
[1776980985380,60.02,78054.53,0.0,-0.99488,1e-05,0.71993]
[1776980986388,60.02,78056.68,0.0,-0.99487,1e-05,0.72131]
[1776980988949,60.02,78057.91,0.0,-0.99486,1e-05,0.7221]
[1776980989020,60.02,78057.91,0.0,-0.99486,1e-05,0.7221]
[1776980989055,60.02,78057.91,0.0,-0.99486,1e-05,0.7221]
[1776980989190,60.02,78058.47,0.0,-0.99486,1e-05,0.72246]
[1776980989269,60.02,78058.47,0.0,-0.99486,1e-05,0.72246]
[1776980989335,60.02,78058.47,0.0,-0.99486,1e-05,0.72246]
[1776980989575,60.02,78058.47,0.0,-0.99486,1e-05,0.72246]
[1776980989709,60.02,78058.47,0.0,-0.99486,1e-05,0.72246]
[1776980989770,60.02,78058.47,0.0,-0.99486,1e-05,0.72246]
[1776980989848,60.02,78058.47,0.0,-0.99486,1e-05,0.72246]
[1776980990009,60.02,78058.47,0.0,-0.99486,1e-05,0.72246]
[1776980990019,60.02,78058.47,0.0,-0.99486,1e-05,0.72246]
[1776980990119,60.02,78058.47,0.0,-0.99486,1e-05,0.72246]
[1776980990111,60.02,78054.97,0.0,-0.99488,1e-05,0.72021]
[1776980990222,60.02,78054.97,0.0,-0.99488,1e-05,0.72021]
[1776980990247,60.02,78054.97,0.0,-0.99488,1e-05,0.72021]
[1776980990270,60.02,78054.97,0.0,-0.99488,1e-05,0.72021]
[1776980990371,60.02,78054.97,0.0,-0.99488,1e-05,0.72021]
[1776980990520,60.02,78054.97,0.0,-0.99488,1e-05,0.72021]
[1776980990621,60.02,78054.01,0.0,-0.99488,1e-05,0.7196]
[1776980992774,60.02,78052.92,0.0,-0.99489,1e-05,0.7189]
[1776980993029,60.02,78052.92,0.0,-0.99489,1e-05,0.7189]
[1776980993036,60.02,78052.92,0.0,-0.99489,1e-05,0.7189]
[1776980993465,60.02,78052.85,0.0,-0.99489,1e-05,0.71885]
[1776980993520,60.02,78052.85,0.0,-0.99489,1e-05,0.71885]
[1776980993807,60.02,78052.85,0.0,-0.99489,1e-05,0.71885]
[1776980994023,60.02,78052.85,0.0,-0.99489,1e-05,0.71885]
[1776980994270,60.02,78052.74,0.0,-0.99489,1e-05,0.71878]
[1776980994275,60.02,78052.74,0.0,-0.99489,1e-05,0.71878]
[1776980995006,60.02,78052.74,0.0,-0.99489,1e-05,0.71878]
[1776980995023,60.02,78052.74,0.0,-0.99489,1e-05,0.71878]
[1776980995171,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980995476,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980995519,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980996024,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980996274,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980996519,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980996536,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980996767,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980996878,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980997349,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980997730,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980997770,60.02,78052.0,0.0,-0.99489,1e-05,0.71831]
[1776980999479,60.02,78047.59,0.0,-0.99491,1e-05,0.71549]
[1776981000501,60.02,78047.59,0.0,-0.99491,1e-05,0.71549]
[1776981000519,60.02,78047.59,0.0,-0.99491,1e-05,0.71549]
[1776981000580,60.02,78047.59,0.0,-0.99491,1e-05,0.71549]
[1776981000727,60.02,78047.59,0.0,-0.99491,1e-05,0.71549]
[1776981000773,60.02,78047.59,0.0,-0.99491,1e-05,0.71549]
[1776981000872,60.02,78047.59,0.0,-0.99491,1e-05,0.71549]
[1776981001020,60.02,78047.59,0.0,-0.99491,1e-05,0.71549]
[1776981001059,60.02,78047.59,0.0,-0.99491,1e-05,0.71549]
[1776981001122,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981001209,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981001270,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981001341,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981001520,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981001530,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981001686,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981001736,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981001772,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981001912,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981002020,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981002059,60.02,78047.21,0.0,-0.99492,1e-05,0.71525]
[1776981002122,60.02,78047.15,0.0,-0.99492,1e-05,0.71521]
[1776981002170,60.02,78047.15,0.0,-0.99492,1e-05,0.71521]
[1776981002282,60.02,78047.15,0.0,-0.99492,1e-05,0.71521]
[1776981002300,60.02,78047.15,0.0,-0.99492,1e-05,0.71521]
[1776981002520,60.02,78047.15,0.0,-0.99492,1e-05,0.71521]
[1776981002569,60.02,78046.89,0.0,-0.99492,1e-05,0.71505]
[1776981008542,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981010813,60.02,78046.61,0.0,-0.99492,1e-05,0.71487]
[1776981010819,60.02,78046.61,0.0,-0.99492,1e-05,0.71487]
[1776981010969,60.02,78046.61,0.0,-0.99492,1e-05,0.71487]
[1776981011019,60.02,78046.61,0.0,-0.99492,1e-05,0.71487]
[1776981011069,60.02,78046.65,0.0,-0.99492,1e-05,0.71489]
[1776981016598,60.02,78046.44,0.0,-0.99492,1e-05,0.71476]
[1776981021633,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981026668,60.02,78046.72,0.0,-0.99492,1e-05,0.71494]
[1776981027379,60.02,78046.72,0.0,-0.99492,1e-05,0.71494]
[1776981027486,60.02,78046.72,0.0,-0.99492,1e-05,0.71494]
[1776981027521,60.02,78046.72,0.0,-0.99492,1e-05,0.71494]
[1776981027596,60.02,78046.72,0.0,-0.99492,1e-05,0.71494]
[1776981027742,60.02,78046.72,0.0,-0.99492,1e-05,0.71494]
[1776981027772,60.02,78046.72,0.0,-0.99492,1e-05,0.71494]
[1776981027909,60.02,78046.72,0.0,-0.99492,1e-05,0.71494]
[1776981028020,60.02,78046.72,0.0,-0.99492,1e-05,0.71494]
[1776981028096,60.02,78046.72,0.0,-0.99492,1e-05,0.71494]
[1776981028121,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981028270,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981028402,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981028510,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981028520,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981028635,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981028772,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981028885,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981029019,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981029035,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981029158,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981029120,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981029269,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981029277,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981029417,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981029462,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981029519,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981029981,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981030020,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981030116,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981030083,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981030269,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981030270,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981030406,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981030518,60.02,78046.59,0.0,-0.99492,1e-05,0.71485]
[1776981030696,60.02,78045.84,0.0,-0.99492,1e-05,0.71438]
[1776981033610,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981033772,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981034019,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981034026,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981034120,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981034270,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981034306,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981034518,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981034525,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981034773,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981034903,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981035020,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981035028,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981035175,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981038777,60.02,78045.34,0.0,-0.99494,1e-05,0.71272]
[1776981038879,60.02,78045.59,0.0,-0.99493,1e-05,0.71288]
[1776981044797,60.02,78044.89,0.0,-0.99494,0.0,0.71243]
[1776981049829,60.02,78045.72,0.0,-0.99493,1e-05,0.71296]
[1776981056879,60.02,78044.9,0.0,-0.99494,0.0,0.71244]
[1776981058893,60.02,78044.04,0.0,-0.99494,0.0,0.71189]
[1776981060907,60.02,78043.2,0.0,-0.99495,0.0,0.71136]
[1776981065942,60.02,78043.12,0.0,-0.99495,0.0,0.71131]
[1776981070977,60.02,78043.6,0.0,-0.99494,0.0,0.71161]
[1776981077020,60.02,78041.92,0.0,-0.99495,0.0,0.71054]
[1776981082055,60.02,78041.37,0.0,-0.99496,0.0,0.7102]
[1776981087090,60.02,78041.59,0.0,-0.99495,0.0,0.71034]
[1776981097160,60.02,78040.9,0.0,-0.99497,0.0,0.70856]
[1776981103202,60.02,78039.29,0.0,-0.99497,0.0,0.70754]
[1776981109244,60.02,78039.83,0.0,-0.99497,0.0,0.70789]
[1776981117303,60.02,78039.0,0.0,-0.99498,0.0,0.70736]
[1776981120324,60.02,78040.18,0.0,-0.99497,0.0,0.70811]
[1776981125359,60.02,78040.25,0.0,-0.99497,0.0,0.70815]
[1776981133415,60.02,78040.58,0.0,-0.99497,0.0,0.70836]
[1776981134422,60.02,78039.6,0.0,-0.99497,0.0,0.70774]
[1776981139456,60.02,78039.47,0.0,-0.99497,0.0,0.70766]
[1776981144492,60.02,78039.67,0.0,-0.99497,0.0,0.70778]
[1776981149527,60.02,78040.09,0.0,-0.99497,0.0,0.70805]
[1776981154562,60.02,78038.77,0.0,-0.99499,0.0,0.70588]
[1776981156575,60.02,78036.42,0.0,-0.995,0.0,0.7044]
[1776981160606,60.02,78035.27,0.0,-0.995,0.0,0.70368]
[1776981161613,60.02,78031.81,0.0,-0.99502,0.0,0.7015]
[1776981163218,60.02,78031.81,0.0,-0.99502,0.0,0.7015]
[1776981163269,60.02,78031.81,0.0,-0.99502,0.0,0.7015]
[1776981163303,60.02,78030.58,0.0,-0.99503,0.0,0.70073]
[1776981163627,60.02,78026.75,0.0,-0.99505,0.0,0.69833]
[1776981164634,60.02,78024.14,0.0,-0.99506,0.0,0.6967]
[1776981166770,60.02,78023.51,0.0,-0.99506,0.0,0.69631]
[1776981172690,60.02,78023.12,0.0,-0.99506,0.0,0.69607]
[1776981173697,60.02,78021.33,0.0,-0.99507,0.0,0.69495]
[1776981174704,60.02,78020.02,0.0,-0.99508,0.0,0.69414]
[1776981179739,60.02,78019.93,0.0,-0.99508,0.0,0.69408]
[1776981184774,60.02,78019.43,0.0,-0.99508,0.0,0.69377]
[1776981189809,60.02,78019.12,0.0,-0.99508,0.0,0.69358]
[1776981192829,60.02,78021.6,0.0,-0.99507,0.0,0.69512]
[1776981198872,60.02,78021.1,0.0,-0.99507,0.0,0.69481]
[1776981205922,60.02,78020.85,0.0,-0.99507,0.0,0.69465]
[1776981208773,60.02,78020.85,0.0,-0.99507,0.0,0.69465]
[1776981209274,60.02,78020.85,0.0,-0.99507,0.0,0.69465]
[1776981208874,60.02,78020.85,0.0,-0.99507,0.0,0.69465]
[1776981209525,60.02,78020.85,0.0,-0.99507,0.0,0.69465]
[1776981209371,60.02,78020.85,0.0,-0.99507,0.0,0.69465]
[1776981211964,60.02,78024.58,0.0,-0.99507,0.0,0.69566]
[1776981212712,60.02,78024.58,0.0,-0.99507,0.0,0.69566]
[1776981212770,60.02,78024.58,0.0,-0.99507,0.0,0.69566]
[1776981212842,60.02,78024.58,0.0,-0.99507,0.0,0.69566]
[1776981212903,60.02,78024.58,0.0,-0.99507,0.0,0.69566]
[1776981212965,60.02,78024.58,0.0,-0.99507,0.0,0.69566]
[1776981213021,60.02,78024.58,0.0,-0.99507,0.0,0.69566]
[1776981213228,60.02,78024.58,0.0,-0.99507,0.0,0.69566]
[1776981213270,60.02,78024.58,0.0,-0.99507,0.0,0.69566]
[1776981213244,60.02,78028.48,0.0,-0.99505,0.0,0.69809]
[1776981213615,60.02,78028.48,0.0,-0.99505,0.0,0.69809]
[1776981213667,60.02,78028.48,0.0,-0.99505,0.0,0.69809]
[1776981213779,60.02,78028.48,0.0,-0.99505,0.0,0.69809]
[1776981213978,60.02,78029.09,0.0,-0.99504,0.0,0.69847]
[1776981219012,60.02,78029.4,0.0,-0.99504,0.0,0.69867]
[1776981224048,60.02,78029.42,0.0,-0.99504,0.0,0.69868]
[1776981229083,60.02,78029.42,0.0,-0.99504,0.0,0.69868]
[1776981231394,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981231448,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981231523,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981231560,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981231687,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981231771,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981231790,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981231932,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981232023,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981232037,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981232164,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981232273,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981232276,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981232311,60.02,78029.53,0.0,-0.99504,0.0,0.69875]
[1776981232374,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981232463,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981232521,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981232599,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981232770,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981232808,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981232924,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233020,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233028,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233135,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233264,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233366,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233402,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233519,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233617,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233751,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233771,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981233922,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981234019,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981234118,60.02,78029.21,0.0,-0.99504,0.0,0.69855]
[1776981239153,60.02,78029.69,0.0,-0.99504,0.0,0.69885]
[1776981244188,60.02,78029.36,0.0,-0.99504,0.0,0.69864]
[1776981246835,60.02,78029.35,0.0,-0.99504,0.0,0.69864]
[1776981246943,60.02,78029.35,0.0,-0.99504,0.0,0.69864]
[1776981247022,60.02,78029.35,0.0,-0.99504,0.0,0.69864]
[1776981247132,60.02,78029.35,0.0,-0.99504,0.0,0.69864]
[1776981247137,60.02,78029.35,0.0,-0.99504,0.0,0.69864]
[1776981247270,60.02,78029.35,0.0,-0.99504,0.0,0.69864]
[1776981247296,60.02,78029.35,0.0,-0.99504,0.0,0.69864]
[1776981247370,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981247435,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981247523,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981247542,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981247671,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981247768,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981247778,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981247927,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981248022,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981248030,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981248162,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981248271,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981248276,60.02,78028.53,0.0,-0.99505,0.0,0.69812]
[1776981248372,60.02,78028.5,0.0,-0.99505,0.0,0.69811]
[1776981248405,60.02,78028.5,0.0,-0.99505,0.0,0.69811]
[1776981248517,60.02,78028.5,0.0,-0.99505,0.0,0.69811]
[1776981248620,60.02,78028.5,0.0,-0.99505,0.0,0.69811]
[1776981248748,60.02,78028.5,0.0,-0.99505,0.0,0.69811]
[1776981248770,60.02,78028.5,0.0,-0.99505,0.0,0.69811]
[1776981249223,60.02,78028.65,0.0,-0.99505,0.0,0.6982]
[1776981253298,60.02,78028.74,0.0,-0.99505,0.0,0.69826]
[1776981256566,60.02,78028.81,0.0,-0.99505,0.0,0.6983]
[1776981256613,60.02,78028.81,0.0,-0.99505,0.0,0.6983]
[1776981256685,60.02,78028.81,0.0,-0.99505,0.0,0.6983]
[1776981256772,60.02,78028.81,0.0,-0.99505,0.0,0.6983]
[1776981257279,60.02,78029.49,0.0,-0.99504,0.0,0.69872]
[1776981260300,60.02,78021.46,0.0,-0.99508,0.0,0.69372]
[1776981261060,60.02,78021.46,0.0,-0.99508,0.0,0.69372]
[1776981261066,60.02,78021.46,0.0,-0.99508,0.0,0.69372]
[1776981261126,60.02,78021.46,0.0,-0.99508,0.0,0.69372]
[1776981261270,60.02,78021.46,0.0,-0.99508,0.0,0.69372]
[1776981261377,60.02,78021.46,0.0,-0.99508,0.0,0.69372]
[1776981261307,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981261522,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981261637,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981261665,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981261770,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981261776,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981261924,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981262025,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981262033,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981262166,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981262272,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981262309,60.02,78021.92,0.0,-0.99508,0.0,0.694]
[1776981262314,60.02,78021.88,0.0,-0.99508,0.0,0.69398]
[1776981262529,60.02,78021.88,0.0,-0.99508,0.0,0.69398]
[1776981262735,60.02,78021.88,0.0,-0.99508,0.0,0.69398]
[1776981262769,60.02,78021.88,0.0,-0.99508,0.0,0.69398]
[1776981262913,60.02,78021.88,0.0,-0.99508,0.0,0.69398]
[1776981263021,60.02,78021.88,0.0,-0.99508,0.0,0.69398]
[1776981263183,60.02,78021.88,0.0,-0.99508,0.0,0.69398]
[1776981263321,60.02,78021.85,0.0,-0.99508,0.0,0.69396]
[1776981264034,60.02,78021.85,0.0,-0.99508,0.0,0.69396]
[1776981264273,60.02,78021.85,0.0,-0.99508,0.0,0.69396]
[1776981264303,60.02,78021.85,0.0,-0.99508,0.0,0.69396]
[1776981264770,60.02,78021.67,0.0,-0.99508,0.0,0.69385]
[1776981264894,60.02,78021.67,0.0,-0.99508,0.0,0.69385]
[1776981265020,60.02,78021.67,0.0,-0.99508,0.0,0.69385]
[1776981265123,60.02,78021.67,0.0,-0.99508,0.0,0.69385]
[1776981265544,60.02,78021.67,0.0,-0.99508,0.0,0.69385]
[1776981265753,60.02,78021.67,0.0,-0.99508,0.0,0.69385]
[1776981265773,60.02,78021.67,0.0,-0.99508,0.0,0.69385]
[1776981266206,60.02,78021.67,0.0,-0.99508,0.0,0.69385]
[1776981266342,60.02,78021.39,0.0,-0.99508,0.0,0.69367]
[1776981266600,60.02,78021.39,0.0,-0.99508,0.0,0.69367]
[1776981266769,60.02,78021.39,0.0,-0.99508,0.0,0.69367]
[1776981266912,60.02,78021.39,0.0,-0.99508,0.0,0.69367]
[1776981267025,60.02,78021.39,0.0,-0.99508,0.0,0.69367]
[1776981267158,60.02,78021.39,0.0,-0.99508,0.0,0.69367]
[1776981267270,60.02,78021.39,0.0,-0.99508,0.0,0.69367]
[1776981267277,60.02,78021.39,0.0,-0.99508,0.0,0.69367]
[1776981267349,60.02,78021.32,0.0,-0.99508,0.0,0.69363]
[1776981270771,60.02,78021.32,0.0,-0.99508,0.0,0.69363]
[1776981271019,60.02,78021.32,0.0,-0.99508,0.0,0.69363]
[1776981271120,60.02,78021.32,0.0,-0.99509,0.0,0.69231]
[1776981271624,60.02,78021.32,0.0,-0.99509,0.0,0.69231]
[1776981271768,60.02,78021.32,0.0,-0.99509,0.0,0.69231]
[1776981272018,60.02,78021.32,0.0,-0.99509,0.0,0.69231]
[1776981272179,60.02,78021.32,0.0,-0.99509,0.0,0.69231]
[1776981273343,60.02,78021.32,0.0,-0.99509,0.0,0.69231]
[1776981273349,60.02,78021.32,0.0,-0.99509,0.0,0.69231]
[1776981273391,60.02,78021.89,0.0,-0.99509,0.0,0.69267]
[1776981273498,60.02,78021.89,0.0,-0.99509,0.0,0.69267]
[1776981273522,60.02,78021.89,0.0,-0.99509,0.0,0.69267]
[1776981273610,60.02,78021.89,0.0,-0.99509,0.0,0.69267]
[1776981274770,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275019,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275030,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275136,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275273,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275394,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275371,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275519,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275525,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275672,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275769,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275803,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981275941,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981276020,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981276058,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981276292,60.02,78020.73,0.0,-0.99509,0.0,0.69195]
[1776981276414,60.02,78020.17,0.0,-0.9951,0.0,0.6916]
[1776981276519,60.02,78020.17,0.0,-0.9951,0.0,0.6916]
[1776981276596,60.02,78020.17,0.0,-0.9951,0.0,0.6916]
[1776981276771,60.02,78020.17,0.0,-0.9951,0.0,0.6916]
[1776981277027,60.02,78020.17,0.0,-0.9951,0.0,0.6916]
[1776981277139,60.02,78020.17,0.0,-0.9951,0.0,0.6916]
[1776981277406,60.02,78020.17,0.0,-0.9951,0.0,0.6916]
[1776981277421,60.02,78024.41,0.0,-0.99508,0.0,0.69423]
[1776981277520,60.02,78024.41,0.0,-0.99508,0.0,0.69423]
[1776981277604,60.02,78024.41,0.0,-0.99508,0.0,0.69423]
[1776981277722,60.02,78024.41,0.0,-0.99508,0.0,0.69423]
[1776981277770,60.02,78024.41,0.0,-0.99508,0.0,0.69423]
[1776981277848,60.02,78024.41,0.0,-0.99508,0.0,0.69423]
[1776981277967,60.02,78024.41,0.0,-0.99508,0.0,0.69423]
[1776981278020,60.02,78024.41,0.0,-0.99508,0.0,0.69423]
[1776981278197,60.02,78024.41,0.0,-0.99508,0.0,0.69423]
[1776981278338,60.02,78024.41,0.0,-0.99508,0.0,0.69423]
[1776981278428,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981278464,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981278520,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981278586,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981278732,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981278769,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981278794,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981279022,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981279028,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981279273,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981279285,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981279374,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981279446,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981279521,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981279575,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981279771,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981280024,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981280123,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981280271,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981280276,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981280419,60.02,78027.89,0.0,-0.99506,0.0,0.6964]
[1776981280372,60.02,78027.95,0.0,-0.99506,0.0,0.69644]
[1776981280526,60.02,78027.95,0.0,-0.99506,0.0,0.69644]
[1776981280722,60.02,78027.95,0.0,-0.99506,0.0,0.69644]
[1776981280770,60.02,78027.95,0.0,-0.99506,0.0,0.69644]
[1776981280823,60.02,78027.95,0.0,-0.99506,0.0,0.69644]
[1776981282456,60.02,78028.88,0.0,-0.99505,0.0,0.69702]
[1776981287490,60.02,78028.25,0.0,-0.99506,0.0,0.69663]
[1776981292526,60.02,78028.31,0.0,-0.99506,0.0,0.69667]
[1776981298568,60.02,78027.79,0.0,-0.99506,0.0,0.69634]
[1776981303603,60.02,78027.63,0.0,-0.99506,0.0,0.69624]
[1776981305345,60.02,78027.63,0.0,-0.99506,0.0,0.69624]
[1776981305519,60.02,78027.72,0.0,-0.99506,0.0,0.6963]
[1776981308770,60.02,78027.2,0.0,-0.99506,0.0,0.69597]
[1776981310241,60.02,78028.69,0.0,-0.99505,0.0,0.6969]
[1776981310772,60.02,78028.69,0.0,-0.99505,0.0,0.6969]
[1776981310803,60.02,78027.77,0.0,-0.99506,0.0,0.69633]
[1776981316311,60.02,78027.77,0.0,-0.99506,0.0,0.69633]
[1776981316315,60.02,78027.77,0.0,-0.99506,0.0,0.69633]
[1776981316523,60.02,78027.77,0.0,-0.99506,0.0,0.69633]
[1776981318427,60.02,78027.8,0.0,-0.99506,0.0,0.69635]
[1776981321317,60.02,78027.69,0.0,-0.99506,0.0,0.69628]
[1776981326763,60.02,78027.66,0.0,-0.99506,0.0,0.69626]
[1776981331799,60.02,78027.99,0.0,-0.99507,0.0,0.69515]
[1776981336834,60.02,78028.67,0.0,-0.99506,0.0,0.69557]
[1776981341502,60.02,78029.37,0.0,-0.99506,0.0,0.69601]
[1776981341519,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981341563,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981341710,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981341768,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981341827,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981341834,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981342005,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981342025,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981342138,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981342272,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981342384,60.02,78029.48,0.0,-0.99506,0.0,0.69608]
[1776981342485,60.02,78029.47,0.0,-0.99506,0.0,0.69607]
[1776981342525,60.02,78029.47,0.0,-0.99506,0.0,0.69607]
[1776981342532,60.02,78029.47,0.0,-0.99506,0.0,0.69607]
[1776981342769,60.02,78029.47,0.0,-0.99506,0.0,0.69607]
[1776981342870,60.02,78029.47,0.0,-0.99506,0.0,0.69607]
[1776981347915,60.02,78028.54,0.0,-0.99506,0.0,0.69549]
[1776981356979,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981357869,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981357921,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358019,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358026,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358221,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358269,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358356,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358504,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358519,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358448,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358646,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358769,60.02,78028.45,0.0,-0.99507,0.0,0.69543]
[1776981358993,60.02,78028.32,0.0,-0.99507,0.0,0.69535]
[1776981364028,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981366738,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981366771,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981366800,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981366910,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981367025,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981367148,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981367270,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981367281,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981367290,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981367440,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981367525,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981367484,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981367769,60.02,78028.07,0.0,-0.99507,0.0,0.6952]
[1776981370070,60.02,78026.62,0.0,-0.99507,0.0,0.69429]
[1776981371077,60.02,78023.25,0.0,-0.99509,0.0,0.6922]
[1776981372645,60.02,78022.07,0.0,-0.9951,0.0,0.69147]
[1776981372755,60.02,78022.07,0.0,-0.9951,0.0,0.69147]
[1776981372774,60.02,78022.07,0.0,-0.9951,0.0,0.69147]
[1776981372992,60.02,78022.07,0.0,-0.9951,0.0,0.69147]
[1776981373023,60.02,78022.07,0.0,-0.9951,0.0,0.69147]
[1776981373232,60.02,78022.07,0.0,-0.9951,0.0,0.69147]
[1776981373270,60.02,78022.07,0.0,-0.9951,0.0,0.69147]
[1776981373366,60.02,78022.07,0.0,-0.9951,0.0,0.69147]
[1776981373523,60.02,78022.07,0.0,-0.9951,0.0,0.69147]
[1776981373383,60.02,78022.83,0.0,-0.99509,0.0,0.69194]
[1776981374232,60.02,78022.83,0.0,-0.99509,0.0,0.69194]
[1776981374268,60.02,78022.83,0.0,-0.99509,0.0,0.69194]
[1776981374581,60.02,78022.4,0.0,-0.99509,0.0,0.69167]
[1776981374773,60.02,78022.4,0.0,-0.99509,0.0,0.69167]
[1776981375197,60.02,78022.4,0.0,-0.99509,0.0,0.69167]
[1776981379402,60.02,78022.33,0.0,-0.99509,0.0,0.69163]
[1776981379520,60.02,78022.33,0.0,-0.99509,0.0,0.69163]
[1776981379524,60.02,78022.33,0.0,-0.99509,0.0,0.69163]
[1776981379492,60.02,78021.33,0.0,-0.9951,0.0,0.69101]
[1776981379768,60.02,78021.33,0.0,-0.9951,0.0,0.69101]
[1776981379954,60.02,78021.33,0.0,-0.9951,0.0,0.69101]
[1776981380140,60.02,78021.85,0.0,-0.9951,0.0,0.69133]
[1776981383342,60.02,78021.39,0.0,-0.9951,0.0,0.69104]
[1776981383348,60.02,78021.39,0.0,-0.9951,0.0,0.69104]
[1776981383493,60.02,78021.39,0.0,-0.9951,0.0,0.69104]
[1776981383521,60.02,78021.39,0.0,-0.9951,0.0,0.69104]
[1776981383774,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981383920,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981384024,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981384030,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981384269,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981384281,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981384521,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981384526,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981384780,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981385019,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981385024,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981385145,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981385270,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981385277,60.02,78020.76,0.0,-0.9951,0.0,0.69065]
[1776981388774,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981389018,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981389062,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981389310,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981389433,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981389509,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981389521,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981390224,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981390272,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981390377,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981390520,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981390528,60.02,78020.56,0.0,-0.9951,0.0,0.69053]
[1776981390769,60.02,78020.1,0.0,-0.99511,0.0,0.69024]
[1776981390847,60.02,78020.1,0.0,-0.99511,0.0,0.69024]
[1776981391020,60.02,78020.1,0.0,-0.99511,0.0,0.69024]
[1776981391033,60.02,78020.1,0.0,-0.99511,0.0,0.69024]
[1776981391205,60.02,78020.1,0.0,-0.99511,0.0,0.69024]
[1776981391273,60.02,78020.1,0.0,-0.99511,0.0,0.69024]
[1776981391421,60.02,78020.1,0.0,-0.99511,0.0,0.69024]
[1776981391662,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981391777,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981391905,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392022,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392034,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392164,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392269,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392281,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392430,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392521,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392538,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392664,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392770,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392778,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981392892,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393014,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393018,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393133,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393258,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393268,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393364,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393495,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393518,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393461,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393607,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393623,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393731,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393768,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393871,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394004,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394018,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394115,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394252,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394268,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394371,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394484,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394518,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981393595,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394614,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394768,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394775,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981394787,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981395035,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981395565,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981395771,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981395778,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981395978,60.02,78020.1,0.0,-0.99511,0.0,0.68893]
[1776981397283,60.02,78009.61,0.0,-0.99517,0.0,0.68247]
[1776981398290,60.02,78002.66,0.0,-0.9952,0.0,0.67822]
[1776981399297,60.02,78002.28,0.0,-0.9952,0.0,0.67798]
[1776981400646,60.02,78002.46,0.0,-0.9952,0.0,0.67809]
[1776981402062,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402130,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402268,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402279,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402407,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402436,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402519,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402555,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402483,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402672,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402772,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981402784,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981403023,60.02,78000.59,0.0,-0.99521,0.0,0.67695]
[1776981403326,60.02,78000.52,0.0,-0.99521,0.0,0.67691]
[1776981408361,60.02,78001.06,0.0,-0.99521,0.0,0.67724]
[1776981411099,60.02,78000.78,0.0,-0.99521,0.0,0.67707]
[1776981411168,60.02,78000.78,0.0,-0.99521,0.0,0.67707]
[1776981411275,60.02,78000.78,0.0,-0.99521,0.0,0.67707]
[1776981411290,60.02,78000.78,0.0,-0.99521,0.0,0.67707]
[1776981411520,60.02,78000.78,0.0,-0.99521,0.0,0.67707]
[1776981411376,60.02,78000.78,0.0,-0.99521,0.0,0.67707]
[1776981416417,60.02,78000.65,0.0,-0.99521,0.0,0.67699]
[1776981420445,60.02,77997.89,0.0,-0.99522,0.0,0.67531]
[1776981421452,60.02,77995.58,0.0,-0.99523,0.0,0.6739]
[1776981422459,60.02,77993.11,0.0,-0.99524,0.0,0.67241]
[1776981423312,60.02,77993.11,0.0,-0.99524,0.0,0.67241]
[1776981423453,60.02,77993.11,0.0,-0.99524,0.0,0.67241]
[1776981423519,60.02,77993.11,0.0,-0.99524,0.0,0.67241]
[1776981423541,60.02,77992.97,0.0,-0.99524,0.0,0.67232]
[1776981423716,60.02,77992.97,0.0,-0.99524,0.0,0.67232]
[1776981423769,60.02,77992.97,0.0,-0.99524,0.0,0.67232]
[1776981423829,60.02,77992.97,0.0,-0.99524,0.0,0.67232]
[1776981423955,60.02,77992.97,0.0,-0.99524,0.0,0.67232]
[1776981424018,60.02,77992.97,0.0,-0.99524,0.0,0.67232]
[1776981424074,60.02,77992.97,0.0,-0.99524,0.0,0.67232]
[1776981424268,60.02,77992.97,0.0,-0.99524,0.0,0.67232]
[1776981424369,60.02,77992.97,0.0,-0.99524,0.0,0.67232]
[1776981427494,60.02,77986.35,0.0,-0.99528,0.0,0.66832]
[1776981427743,60.02,77986.35,0.0,-0.99528,0.0,0.66832]
[1776981428033,60.02,77986.35,0.0,-0.99528,0.0,0.66832]
[1776981428501,60.02,77981.3,0.0,-0.9953,0.0,0.66528]
[1776981429508,60.02,77977.53,0.0,-0.99532,0.0,0.66302]
[1776981430774,60.02,77977.29,0.0,-0.99532,0.0,0.66287]
[1776981433535,60.02,77980.14,0.0,-0.99531,0.0,0.66458]
[1776981434543,60.02,77982.61,0.0,-0.99529,0.0,0.66607]
[1776981436557,60.02,77979.69,0.0,-0.99531,0.0,0.66431]
[1776981437564,60.02,77976.53,0.0,-0.99532,0.0,0.66242]
[1776981438175,60.02,77976.53,0.0,-0.99532,0.0,0.66242]
[1776981438237,60.02,77976.53,0.0,-0.99532,0.0,0.66242]
[1776981438570,60.02,77975.62,0.0,-0.99533,0.0,0.66188]
[1776981440389,60.02,77974.72,0.0,-0.99533,0.0,0.66134]
[1776981441124,60.02,77974.72,0.0,-0.99533,0.0,0.66134]
[1776981442424,60.02,77976.26,0.0,-0.99532,0.0,0.66226]
[1776981442520,60.02,77976.26,0.0,-0.99532,0.0,0.66226]
[1776981442529,60.02,77976.26,0.0,-0.99532,0.0,0.66226]
[1776981442599,60.02,77974.13,0.0,-0.99533,0.0,0.66098]
[1776981442640,60.02,77974.13,0.0,-0.99533,0.0,0.66098]
[1776981442778,60.02,77974.13,0.0,-0.99533,0.0,0.66098]
[1776981442785,60.02,77974.13,0.0,-0.99533,0.0,0.66098]
[1776981443018,60.02,77974.13,0.0,-0.99533,0.0,0.66098]
[1776981443260,60.02,77974.13,0.0,-0.99533,0.0,0.66098]
[1776981443270,60.02,77974.13,0.0,-0.99533,0.0,0.66098]
[1776981443608,60.02,77974.97,0.0,-0.99533,0.0,0.66149]
[1776981447637,60.02,77972.39,0.0,-0.99534,0.0,0.65995]
[1776981449399,60.02,77972.39,0.0,-0.99534,0.0,0.65995]
[1776981449520,60.02,77972.39,0.0,-0.99534,0.0,0.65995]
[1776981449581,60.02,77972.39,0.0,-0.99534,0.0,0.65995]
[1776981449472,60.02,77972.21,0.0,-0.99534,0.0,0.65984]
[1776981449772,60.02,77972.21,0.0,-0.99534,0.0,0.65984]
[1776981449862,60.02,77971.53,0.0,-0.99535,0.0,0.65943]
[1776981459721,60.02,77972.13,0.0,-0.99535,0.0,0.65852]
[1776981460882,60.02,77972.13,0.0,-0.99535,0.0,0.65852]
[1776981461019,60.02,77972.13,0.0,-0.99535,0.0,0.65852]
[1776981461038,60.02,77972.13,0.0,-0.99535,0.0,0.65852]
[1776981461272,60.02,77972.13,0.0,-0.99535,0.0,0.65852]
[1776981461369,60.02,77972.13,0.0,-0.99535,0.0,0.65852]
[1776981463291,60.02,77972.13,0.0,-0.99535,0.0,0.65852]
[1776981465368,60.02,77972.13,0.0,-0.99535,0.0,0.65852]
[1776981465725,60.02,77973.58,0.0,-0.99534,0.0,0.65939]
[1776981465768,60.02,77973.58,0.0,-0.99534,0.0,0.65939]
[1776981466538,60.02,77973.58,0.0,-0.99534,0.0,0.65939]
[1776981466628,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981466771,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981466780,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981466990,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981467019,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981467208,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981467268,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981467560,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981467310,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981467778,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981468019,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981468025,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981468274,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981468519,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981468536,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981468554,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981468768,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981468775,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981468948,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981469019,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981469477,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981469519,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981469578,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981469673,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981469769,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981469777,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981470019,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981470268,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981470527,60.02,77972.23,0.0,-0.99535,0.0,0.65858]
[1776981470621,60.02,77972.54,0.0,-0.99535,0.0,0.65877]
[1776981470687,60.02,77972.54,0.0,-0.99535,0.0,0.65877]
[1776981470769,60.02,77972.54,0.0,-0.99535,0.0,0.65877]
[1776981470996,60.02,77972.54,0.0,-0.99535,0.0,0.65877]
[1776981471019,60.02,77972.54,0.0,-0.99535,0.0,0.65877]
[1776981471271,60.02,77972.54,0.0,-0.99535,0.0,0.65877]
[1776981471276,60.02,77972.54,0.0,-0.99535,0.0,0.65877]
[1776981471520,60.02,77972.54,0.0,-0.99535,0.0,0.65877]
[1776981471542,60.02,77972.54,0.0,-0.99535,0.0,0.65877]
[1776981471621,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981471768,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981471774,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981472029,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981472270,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981472403,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981472420,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981472521,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981472622,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981472777,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981473018,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981473097,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981473273,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981473518,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981473619,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981473769,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981475096,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981475271,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981475519,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981475877,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981475996,60.02,77972.22,0.0,-0.99535,0.0,0.65858]
[1776981476097,60.02,77972.38,0.0,-0.99535,0.0,0.65867]
[1776981478519,60.02,77972.44,0.0,-0.99535,0.0,0.65871]
[1776981478567,60.02,77972.47,0.0,-0.99535,0.0,0.65873]
[1776981478749,60.02,77972.47,0.0,-0.99535,0.0,0.65873]
[1776981478769,60.02,77972.47,0.0,-0.99535,0.0,0.65873]
[1776981479019,60.02,77972.47,0.0,-0.99535,0.0,0.65873]
[1776981479120,60.02,77972.47,0.0,-0.99535,0.0,0.65873]
[1776981484898,60.02,77973.18,0.0,-0.99535,0.0,0.65915]
[1776981490942,60.02,77973.58,0.0,-0.99534,0.0,0.65939]
[1776981494527,60.02,77973.45,0.0,-0.99535,0.0,0.65931]
[1776981494628,60.02,77973.48,0.0,-0.99535,0.0,0.65933]
[1776981494776,60.02,77973.48,0.0,-0.99535,0.0,0.65933]
[1776981495021,60.02,77973.48,0.0,-0.99535,0.0,0.65933]
[1776981495091,60.02,77972.94,0.0,-0.99535,0.0,0.65901]
[1776981500213,60.02,77973.1,0.0,-0.99535,0.0,0.6591]
[1776981502861,60.02,77972.17,0.0,-0.99535,0.0,0.65855]
[1776981502914,60.02,77972.17,0.0,-0.99535,0.0,0.65855]
[1776981502944,60.02,77972.17,0.0,-0.99535,0.0,0.65855]
[1776981502969,60.02,77972.17,0.0,-0.99535,0.0,0.65855]
[1776981503023,60.02,77972.17,0.0,-0.99535,0.0,0.65855]
[1776981503030,60.02,77972.17,0.0,-0.99535,0.0,0.65855]
[1776981503270,60.02,77972.17,0.0,-0.99535,0.0,0.65855]
[1776981504479,60.02,77971.82,0.0,-0.99535,0.0,0.65834]
[1776981504526,60.02,77971.82,0.0,-0.99535,0.0,0.65834]
[1776981504775,60.02,77971.82,0.0,-0.99535,0.0,0.65834]
[1776981505020,60.02,77971.82,0.0,-0.99535,0.0,0.65834]
[1776981507081,60.02,77971.15,0.0,-0.99536,0.0,0.65794]
[1776981507125,60.02,77971.15,0.0,-0.99536,0.0,0.65794]
[1776981507268,60.02,77971.15,0.0,-0.99536,0.0,0.65794]
[1776981507276,60.02,77971.15,0.0,-0.99536,0.0,0.65794]
[1776981507370,60.02,77970.64,0.0,-0.99536,0.0,0.65764]
[1776981510523,60.02,77970.93,0.0,-0.99536,0.0,0.65781]
[1776981510530,60.02,77970.93,0.0,-0.99536,0.0,0.65781]
[1776981510625,60.02,77970.93,0.0,-0.99536,0.0,0.65781]
[1776981510845,60.02,77970.93,0.0,-0.99536,0.0,0.65781]
[1776981511019,60.02,77970.93,0.0,-0.99536,0.0,0.65781]
[1776981511027,60.02,77970.93,0.0,-0.99536,0.0,0.65781]
[1776981511267,60.02,77970.93,0.0,-0.99536,0.0,0.65781]
[1776981511519,60.02,77970.93,0.0,-0.99536,0.0,0.65781]
[1776981511526,60.02,77970.93,0.0,-0.99536,0.0,0.65781]
[1776981511620,60.02,77970.93,0.0,-0.99537,0.0,0.65654]
[1776981511769,60.02,77970.93,0.0,-0.99537,0.0,0.65654]
[1776981511791,60.02,77970.93,0.0,-0.99537,0.0,0.65654]
[1776981512019,60.02,77970.93,0.0,-0.99537,0.0,0.65654]
[1776981512027,60.02,77970.93,0.0,-0.99537,0.0,0.65654]
[1776981512038,60.02,77970.93,0.0,-0.99537,0.0,0.65654]
[1776981512999,60.02,77970.93,0.0,-0.99537,0.0,0.65654]
[1776981513110,60.02,77964.77,0.0,-0.99539,0.0,0.65289]
[1776981514117,60.02,77960.28,0.0,-0.99542,0.0,0.65024]
[1776981515933,60.02,77959.54,0.0,-0.99542,0.0,0.6498]
[1776981515993,60.02,77959.54,0.0,-0.99542,0.0,0.6498]
[1776981516109,60.02,77959.54,0.0,-0.99542,0.0,0.6498]
[1776981516123,60.02,77959.54,0.0,-0.99542,0.0,0.6498]
[1776981516261,60.02,77959.54,0.0,-0.99542,0.0,0.6498]
[1776981516365,60.02,77959.54,0.0,-0.99542,0.0,0.6498]
[1776981516521,60.02,77959.54,0.0,-0.99542,0.0,0.6498]
[1776981516622,60.02,77960.02,0.0,-0.99542,0.0,0.65009]
[1776981516736,60.02,77960.02,0.0,-0.99542,0.0,0.65009]
[1776981516880,60.02,77960.02,0.0,-0.99542,0.0,0.65009]
[1776981516890,60.02,77960.02,0.0,-0.99542,0.0,0.65009]
[1776981516982,60.02,77960.02,0.0,-0.99542,0.0,0.65009]
[1776981517020,60.02,77960.02,0.0,-0.99542,0.0,0.65009]
[1776981517281,60.02,77960.02,0.0,-0.99542,0.0,0.65009]
[1776981517394,60.02,77960.02,0.0,-0.99542,0.0,0.65009]
[1776981517521,60.02,77960.02,0.0,-0.99542,0.0,0.65009]
[1776981517529,60.02,77960.02,0.0,-0.99542,0.0,0.65009]
[1776981517581,60.02,77959.26,0.0,-0.99542,0.0,0.64964]
[1776981517739,60.02,77959.26,0.0,-0.99542,0.0,0.64964]
[1776981517772,60.02,77959.26,0.0,-0.99542,0.0,0.64964]
[1776981517889,60.02,77959.26,0.0,-0.99542,0.0,0.64964]
[1776981518382,60.02,77959.26,0.0,-0.99542,0.0,0.64964]
[1776981518520,60.02,77959.26,0.0,-0.99542,0.0,0.64964]
[1776981518528,60.02,77959.26,0.0,-0.99542,0.0,0.64964]
[1776981518625,60.02,77959.18,0.0,-0.99542,0.0,0.64959]
[1776981518769,60.02,77959.18,0.0,-0.99542,0.0,0.64959]
[1776981518778,60.02,77959.18,0.0,-0.99542,0.0,0.64959]
[1776981518842,60.02,77959.18,0.0,-0.99542,0.0,0.64959]
[1776981519026,60.02,77959.18,0.0,-0.99542,0.0,0.64959]
[1776981519257,60.02,77959.18,0.0,-0.99542,0.0,0.64959]
[1776981519359,60.02,77959.18,0.0,-0.99542,0.0,0.64959]
[1776981519768,60.02,77959.18,0.0,-0.99542,0.0,0.64959]
[1776981520020,60.02,77959.18,0.0,-0.99542,0.0,0.64959]
[1776981520160,60.02,77959.24,0.0,-0.99542,0.0,0.64963]
[1776981520768,60.02,77959.24,0.0,-0.99542,0.0,0.64963]
[1776981523181,60.02,77964.21,0.0,-0.9954,0.0,0.65256]
[1776981524270,60.02,77964.21,0.0,-0.9954,0.0,0.65256]
[1776981524277,60.02,77964.21,0.0,-0.9954,0.0,0.65256]
[1776981524523,60.02,77964.21,0.0,-0.9954,0.0,0.65256]
[1776981524624,60.02,77970.34,0.0,-0.99537,0.0,0.65619]
[1776981524773,60.02,77970.34,0.0,-0.99537,0.0,0.65619]
[1776981525573,60.02,77970.34,0.0,-0.99537,0.0,0.65619]
[1776981525655,60.02,77970.34,0.0,-0.99537,0.0,0.65619]
[1776981525624,60.02,77970.75,0.0,-0.99537,0.0,0.65643]
[1776981525777,60.02,77970.75,0.0,-0.99537,0.0,0.65643]
[1776981528215,60.02,77973.26,0.0,-0.99536,0.0,0.65793]
[1776981529221,60.02,77975.74,0.0,-0.99534,0.0,0.65941]
[1776981530359,60.02,77975.74,0.0,-0.99534,0.0,0.65941]
[1776981530366,60.02,77975.74,0.0,-0.99534,0.0,0.65941]
[1776981530496,60.02,77975.74,0.0,-0.99534,0.0,0.65941]
[1776981530519,60.02,77975.74,0.0,-0.99534,0.0,0.65941]
[1776981530567,60.02,77975.74,0.0,-0.99534,0.0,0.65941]
[1776981530681,60.02,77975.74,0.0,-0.99534,0.0,0.65941]
[1776981530727,60.02,77976.02,0.0,-0.99534,0.0,0.65957]
[1776981530831,60.02,77976.02,0.0,-0.99534,0.0,0.65957]
[1776981531034,60.02,77976.02,0.0,-0.99534,0.0,0.65957]
[1776981531238,60.02,77979.44,0.0,-0.99533,0.0,0.66162]
[1776981532245,60.02,77986.85,0.0,-0.99529,0.0,0.66606]
[1776981533252,60.02,77989.1,0.0,-0.99528,0.0,0.66741]
[1776981534259,60.02,77990.76,0.0,-0.99527,0.0,0.66842]
[1776981539294,60.02,77992.48,0.0,-0.99527,0.0,0.66945]
[1776981540900,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981540995,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981541022,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981541111,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981541226,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981541276,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981541297,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981541402,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981541512,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981541520,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981541638,60.02,77992.49,0.0,-0.99527,0.0,0.66946]
[1776981541770,60.02,77992.54,0.0,-0.99526,0.0,0.66949]
[1776981541779,60.02,77992.54,0.0,-0.99526,0.0,0.66949]
[1776981542020,60.02,77992.54,0.0,-0.99526,0.0,0.66949]
[1776981543325,60.02,77986.28,0.0,-0.99529,0.0,0.66572]
[1776981544332,60.02,77979.63,0.0,-0.99533,0.0,0.66173]
[1776981545341,60.02,77969.29,0.0,-0.99537,0.0,0.65557]
[1776981546353,60.02,77957.41,0.0,-0.99543,0.0,0.64855]
[1776981547360,60.02,77949.53,0.0,-0.99546,0.0,0.64393]
[1776981548367,60.02,77947.83,0.0,-0.99547,0.0,0.64293]
[1776981549374,60.02,77945.59,0.0,-0.99548,0.0,0.64163]
[1776981550381,60.02,77946.42,0.0,-0.99548,0.0,0.64211]
[1776981553402,60.02,77945.06,0.0,-0.99548,0.0,0.64132]
[1776981558437,60.02,77945.45,0.0,-0.99548,0.0,0.64155]
[1776981559424,60.02,77945.45,0.0,-0.99548,0.0,0.64155]
[1776981559430,60.02,77945.45,0.0,-0.99548,0.0,0.64155]
[1776981559523,60.02,77945.45,0.0,-0.99548,0.0,0.64155]
[1776981565486,60.02,77944.61,0.0,-0.99549,0.0,0.64106]
[1776981566309,60.02,77944.61,0.0,-0.99549,0.0,0.64106]
[1776981566414,60.02,77944.61,0.0,-0.99549,0.0,0.64106]
[1776981566522,60.02,77944.61,0.0,-0.99549,0.0,0.64106]
[1776981567499,60.02,77954.01,0.0,-0.99544,0.0,0.64655]
[1776981568507,60.02,77958.22,0.0,-0.99542,0.0,0.64903]
[1776981572709,60.02,77958.31,0.0,-0.99543,0.0,0.64782]
[1776981572771,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981572794,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981573005,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981573021,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981573153,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981573273,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981573281,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981573520,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981573531,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981573775,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981574027,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981574276,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981574322,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981574520,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981574527,60.02,77958.33,0.0,-0.99543,0.0,0.64784]
[1776981574792,60.02,77958.02,0.0,-0.99543,0.0,0.64765]
[1776981574956,60.02,77958.02,0.0,-0.99543,0.0,0.64765]
[1776981575023,60.02,77958.02,0.0,-0.99543,0.0,0.64765]
[1776981575627,60.02,77958.02,0.0,-0.99543,0.0,0.64765]
[1776981575767,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981575884,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576025,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576139,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576253,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576270,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576363,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576470,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576496,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576520,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576620,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576727,60.02,77957.89,0.0,-0.99543,0.0,0.64758]
[1776981576773,60.02,77958.1,0.0,-0.99543,0.0,0.6477]
[1776981576872,60.02,77958.1,0.0,-0.99543,0.0,0.6477]
[1776981577020,60.02,77958.1,0.0,-0.99543,0.0,0.6477]
[1776981582605,60.02,77958.71,0.0,-0.99543,0.0,0.64806]
[1776981587539,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981587657,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981587770,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981587848,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981587957,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981588020,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981588126,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981588246,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981588271,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981588478,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981588627,60.02,77959.02,0.0,-0.99543,0.0,0.64824]
[1776981588647,60.02,77960.36,0.0,-0.99542,0.0,0.64903]
[1776981588770,60.02,77960.36,0.0,-0.99542,0.0,0.64903]
[1776981588932,60.02,77960.36,0.0,-0.99542,0.0,0.64903]
[1776981589019,60.02,77960.36,0.0,-0.99542,0.0,0.64903]
[1776981589054,60.02,77960.36,0.0,-0.99542,0.0,0.64903]
[1776981589194,60.02,77960.36,0.0,-0.99542,0.0,0.64903]
[1776981589346,60.02,77960.36,0.0,-0.99542,0.0,0.64903]
[1776981589654,60.02,77940.32,0.0,-0.99551,0.0,0.63732]
[1776981590513,60.02,77940.32,0.0,-0.99551,0.0,0.63732]
[1776981590602,60.02,77940.32,0.0,-0.99551,0.0,0.63732]
[1776981590661,60.02,77930.45,0.0,-0.99556,0.0,0.63162]
[1776981591668,60.02,77924.25,0.0,-0.99559,0.0,0.62807]
[1776981593199,60.02,77925.26,0.0,-0.99558,0.0,0.62864]
[1776981595733,60.02,77925.66,0.0,-0.99558,0.0,0.62887]
[1776981595721,60.02,77918.63,0.0,-0.99561,0.0,0.62486]
[1776981596717,60.02,77907.02,0.0,-0.99566,0.0,0.61827]
[1776981597725,60.02,77904.13,0.0,-0.99567,0.0,0.61663]
[1776981599500,60.02,77903.93,0.0,-0.99568,0.0,0.61652]
[1776981599806,60.02,77903.93,0.0,-0.99568,0.0,0.61652]
[1776981600571,60.02,77902.24,0.0,-0.99568,0.0,0.61557]
[1776981600765,60.02,77898.11,0.0,-0.9957,0.0,0.61325]
[1776981601763,60.02,77910.82,0.0,-0.99565,0.0,0.62042]
[1776981602770,60.02,77913.76,0.0,-0.99563,0.0,0.62208]
[1776981603615,60.02,77913.76,0.0,-0.99563,0.0,0.62208]
[1776981603708,60.02,77913.76,0.0,-0.99563,0.0,0.62208]
[1776981604790,60.02,77921.46,0.0,-0.9956,0.0,0.62647]
[1776981605773,60.02,77921.46,0.0,-0.9956,0.0,0.62647]
[1776981605796,60.02,77928.84,0.0,-0.99557,0.0,0.6307]
[1776981606023,60.02,77928.84,0.0,-0.99557,0.0,0.6307]
[1776981606223,60.02,77928.84,0.0,-0.99557,0.0,0.6307]
[1776981606803,60.02,77927.47,0.0,-0.99557,0.0,0.62991]
[1776981607810,60.02,77930.55,0.0,-0.99556,0.0,0.63168]
[1776981609809,60.02,77932.44,0.0,-0.99555,0.0,0.63277]
[1776981610024,60.02,77933.06,0.0,-0.99555,0.0,0.63313]
[1776981610181,60.02,77933.06,0.0,-0.99555,0.0,0.63313]
[1776981610298,60.02,77933.06,0.0,-0.99555,0.0,0.63313]
[1776981610477,60.02,77933.06,0.0,-0.99555,0.0,0.63313]
[1776981610521,60.02,77933.06,0.0,-0.99555,0.0,0.63313]
[1776981610953,60.02,77932.94,0.0,-0.99555,0.0,0.63306]
[1776981611018,60.02,77932.94,0.0,-0.99555,0.0,0.63306]
[1776981611269,60.02,77932.94,0.0,-0.99555,0.0,0.63306]
[1776981611275,60.02,77932.94,0.0,-0.99555,0.0,0.63306]
[1776981611487,60.02,77932.94,0.0,-0.99555,0.0,0.63306]
[1776981611519,60.02,77932.94,0.0,-0.99555,0.0,0.63306]
[1776981611601,60.02,77932.94,0.0,-0.99555,0.0,0.63306]
[1776981611733,60.02,77932.94,0.0,-0.99555,0.0,0.63306]
[1776981611767,60.02,77932.94,0.0,-0.99555,0.0,0.63306]
[1776981611892,60.02,77932.94,0.0,-0.99555,0.0,0.63306]
[1776981612845,60.02,77941.45,0.0,-0.99551,0.0,0.63798]
[1776981615773,60.02,77943.36,0.0,-0.9955,0.0,0.63909]
[1776981615782,60.02,77943.08,0.0,-0.9955,0.0,0.63893]
[1776981616022,60.02,77943.08,0.0,-0.9955,0.0,0.63893]
[1776981616281,60.02,77943.08,0.0,-0.9955,0.0,0.63893]
[1776981616527,60.02,77943.08,0.0,-0.9955,0.0,0.63893]
[1776981616662,60.02,77943.08,0.0,-0.9955,0.0,0.63893]
[1776981616771,60.02,77943.08,0.0,-0.9955,0.0,0.63893]
[1776981616886,60.02,77943.79,0.0,-0.9955,0.0,0.63934]
[1776981619773,60.02,77945.84,0.0,-0.99549,0.0,0.64053]
[1776981620022,60.02,77945.66,0.0,-0.99549,0.0,0.64043]
[1776981620205,60.02,77945.66,0.0,-0.99549,0.0,0.64043]
[1776981620307,60.02,77945.66,0.0,-0.99549,0.0,0.64043]
[1776981620613,60.02,77945.66,0.0,-0.99549,0.0,0.64043]
[1776981621377,60.02,77945.63,0.0,-0.99549,0.0,0.64041]
[1776981621529,60.02,77945.63,0.0,-0.99549,0.0,0.64041]
[1776981621774,60.02,77945.63,0.0,-0.99549,0.0,0.64041]
[1776981621601,60.02,77957.02,0.0,-0.99544,0.0,0.64707]
[1776981621932,60.02,77957.02,0.0,-0.99544,0.0,0.64707]
[1776981622043,60.02,77957.02,0.0,-0.99544,0.0,0.64707]
[1776981622273,60.02,77957.02,0.0,-0.99544,0.0,0.64707]
[1776981622449,60.02,77957.02,0.0,-0.99544,0.0,0.64707]
[1776981622676,60.02,77957.02,0.0,-0.99544,0.0,0.64707]
[1776981622776,60.02,77957.02,0.0,-0.99544,0.0,0.64707]
[1776981622784,60.02,77957.02,0.0,-0.99544,0.0,0.64707]
[1776981622776,60.02,77966.53,0.0,-0.99539,0.0,0.65267]
[1776981622902,60.02,77966.53,0.0,-0.99539,0.0,0.65267]
[1776981623770,60.02,77966.53,0.0,-0.99539,0.0,0.65267]
[1776981624021,60.02,77968.42,0.0,-0.99539,0.0,0.65379]
[1776981624122,60.02,77969.26,0.0,-0.99538,0.0,0.65429]
[1776981625841,60.02,77969.26,0.0,-0.99538,0.0,0.65429]
[1776981625961,60.02,77969.51,0.0,-0.99538,0.0,0.65443]
[1776981626093,60.02,77977.89,0.0,-0.99534,0.0,0.65942]
[1776981626949,60.02,77985.54,0.0,-0.99531,0.0,0.664]
[1776981627956,60.02,77988.08,0.0,-0.99529,0.0,0.66552]
[1776981629775,60.02,77988.08,0.0,-0.99529,0.0,0.66552]
[1776981628963,60.02,77988.46,0.0,-0.99529,0.0,0.66575]
[1776981631224,60.02,77988.66,0.0,-0.99529,0.0,0.66587]
[1776981631984,60.02,77982.58,0.0,-0.99533,0.0,0.66095]
[1776981633774,60.02,77982.58,0.0,-0.99533,0.0,0.66095]
[1776981633811,60.02,77977.98,0.0,-0.99535,0.0,0.6582]
[1776981635770,60.02,77977.29,0.0,-0.99535,0.0,0.65779]
[1776981638413,60.02,77977.72,0.0,-0.99535,0.0,0.65805]
[1776981638520,60.02,77977.72,0.0,-0.99535,0.0,0.65805]
[1776981638534,60.02,77977.72,0.0,-0.99535,0.0,0.65805]
[1776981638650,60.02,77977.72,0.0,-0.99535,0.0,0.65805]
[1776981638773,60.02,77977.72,0.0,-0.99535,0.0,0.65805]
[1776981638782,60.02,77977.72,0.0,-0.99535,0.0,0.65805]
[1776981638871,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981638951,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639020,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639061,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639224,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639271,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639339,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639483,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639519,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639604,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639771,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639779,60.02,77977.4,0.0,-0.99535,0.0,0.65786]
[1776981639705,60.02,77977.45,0.0,-0.99535,0.0,0.65789]
[1776981639914,60.02,77977.45,0.0,-0.99535,0.0,0.65789]
[1776981640019,60.02,77977.45,0.0,-0.99535,0.0,0.65789]
[1776981640041,60.02,77977.76,0.0,-0.99535,0.0,0.65807]
[1776981640942,60.02,77977.76,0.0,-0.99535,0.0,0.65807]
[1776981641038,60.02,77977.76,0.0,-0.99535,0.0,0.65807]
[1776981641048,60.02,77990.31,0.0,-0.99529,0.0,0.66558]
[1776981642055,60.02,78002.59,0.0,-0.99524,0.0,0.673]
[1776981643062,60.02,78004.51,0.0,-0.99523,0.0,0.67417]
[1776981648098,60.02,78000.86,0.0,-0.99524,0.0,0.67195]
[1776981649105,60.02,77997.87,0.0,-0.99526,0.0,0.67014]
[1776981650112,60.02,78003.46,0.0,-0.99523,0.0,0.67353]
[1776981652126,60.02,78006.55,0.0,-0.99522,0.0,0.67541]
[1776981653137,60.02,78010.9,0.0,-0.9952,0.0,0.67806]
[1776981654144,60.02,78014.52,0.0,-0.99518,0.0,0.68028]
[1776981657166,60.02,78018.38,0.0,-0.99516,0.0,0.68264]
[1776981657977,60.02,78018.38,0.0,-0.99516,0.0,0.68264]
[1776981657983,60.02,78018.38,0.0,-0.99516,0.0,0.68264]
[1776981658019,60.02,78018.38,0.0,-0.99516,0.0,0.68264]
[1776981658172,60.02,78019.94,0.0,-0.99515,0.0,0.6836]
[1776981660186,60.02,78022.23,0.0,-0.99514,0.0,0.68501]
[1776981662200,60.02,78025.58,0.0,-0.99512,0.0,0.68708]
[1776981663600,60.02,78025.58,0.0,-0.99512,0.0,0.68708]
[1776981663608,60.02,78025.58,0.0,-0.99512,0.0,0.68708]
[1776981663794,60.02,78025.58,0.0,-0.99512,0.0,0.68708]
[1776981663805,60.02,78026.75,0.0,-0.99512,0.0,0.6878]
[1776981664443,60.02,78026.75,0.0,-0.99512,0.0,0.6878]
[1776981664487,60.02,78031.17,0.0,-0.9951,0.0,0.69054]
[1776981665221,60.02,78035.58,0.0,-0.99508,0.0,0.69328]
[1776981668243,60.02,78038.14,0.0,-0.99506,0.0,0.69487]
[1776981671264,60.02,78034.16,0.0,-0.99508,0.0,0.6924]
[1776981672271,60.02,78031.56,0.0,-0.9951,0.0,0.69078]
[1776981673888,60.02,78031.56,0.0,-0.9951,0.0,0.69078]
[1776981673894,60.02,78031.56,0.0,-0.9951,0.0,0.69078]
[1776981674025,60.02,78031.49,0.0,-0.9951,0.0,0.69074]
[1776981674186,60.02,78031.49,0.0,-0.9951,0.0,0.69074]
[1776981674270,60.02,78031.49,0.0,-0.9951,0.0,0.69074]
[1776981674337,60.02,78031.49,0.0,-0.9951,0.0,0.69074]
[1776981674519,60.02,78031.49,0.0,-0.9951,0.0,0.69074]
[1776981674526,60.02,78031.49,0.0,-0.9951,0.0,0.69074]
[1776981674726,60.02,78031.49,0.0,-0.9951,0.0,0.69074]
[1776981674778,60.02,78031.49,0.0,-0.9951,0.0,0.69074]
[1776981674866,60.02,78031.49,0.0,-0.9951,0.0,0.69074]
[1776981674880,60.02,78031.31,0.0,-0.9951,0.0,0.69063]
[1776981675018,60.02,78031.31,0.0,-0.9951,0.0,0.69063]
[1776981675031,60.02,78031.31,0.0,-0.9951,0.0,0.69063]
[1776981675195,60.02,78031.31,0.0,-0.9951,0.0,0.69063]
[1776981675270,60.02,78031.31,0.0,-0.9951,0.0,0.69063]
[1776981675639,60.02,78031.31,0.0,-0.9951,0.0,0.69063]
[1776981675770,60.02,78031.31,0.0,-0.9951,0.0,0.69063]
[1776981675858,60.02,78031.31,0.0,-0.9951,0.0,0.69063]
[1776981680327,60.02,78028.45,0.0,-0.99511,0.0,0.68885]
[1776981681132,60.02,78028.45,0.0,-0.99511,0.0,0.68885]
[1776981681155,60.02,78028.45,0.0,-0.99511,0.0,0.68885]
[1776981681334,60.02,78021.4,0.0,-0.99514,0.0,0.6845]
[1776981682341,60.02,78016.73,0.0,-0.99517,0.0,0.68163]
[1776981683776,60.02,78016.73,0.0,-0.99517,0.0,0.68163]
[1776981683877,60.02,78013.33,0.0,-0.99518,0.0,0.67955]
[1776981686369,60.02,78015.5,0.0,-0.99517,0.0,0.68088]
[1776981686953,60.02,78015.5,0.0,-0.99517,0.0,0.68088]
[1776981687020,60.02,78015.5,0.0,-0.99517,0.0,0.68088]
[1776981687059,60.02,78015.5,0.0,-0.99517,0.0,0.68088]
[1776981687170,60.02,78015.5,0.0,-0.99517,0.0,0.68088]
[1776981687270,60.02,78015.5,0.0,-0.99517,0.0,0.68088]
[1776981687278,60.02,78015.5,0.0,-0.99517,0.0,0.68088]
[1776981687519,60.02,78015.5,0.0,-0.99517,0.0,0.68088]
[1776981687621,60.02,78015.43,0.0,-0.99517,0.0,0.68083]
[1776981689390,60.02,78022.86,0.0,-0.99514,0.0,0.6854]
[1776981690397,60.02,78028.95,0.0,-0.99511,0.0,0.68916]
[1776981691316,60.02,78028.95,0.0,-0.99511,0.0,0.68916]
[1776981691344,60.02,78028.95,0.0,-0.99511,0.0,0.68916]
[1776981691524,60.02,78028.95,0.0,-0.99511,0.0,0.68916]
[1776981691546,60.02,78028.95,0.0,-0.99511,0.0,0.68916]
[1776981691659,60.02,78028.95,0.0,-0.99511,0.0,0.68916]
[1776981691771,60.02,78028.95,0.0,-0.99511,0.0,0.68916]
[1776981691788,60.02,78028.95,0.0,-0.99511,0.0,0.68916]
[1776981691873,60.02,78030.98,0.0,-0.99511,0.0,0.68911]
[1776981691976,60.02,78030.98,0.0,-0.99511,0.0,0.68911]
[1776981692022,60.02,78030.98,0.0,-0.99511,0.0,0.68911]
[1776981692091,60.02,78030.98,0.0,-0.99511,0.0,0.68911]
[1776981692269,60.02,78030.98,0.0,-0.99511,0.0,0.68911]
[1776981692282,60.02,78030.98,0.0,-0.99511,0.0,0.68911]
[1776981692520,60.02,78030.98,0.0,-0.99511,0.0,0.68911]
[1776981692530,60.02,78030.98,0.0,-0.99511,0.0,0.68911]
[1776981692769,60.02,78030.98,0.0,-0.99511,0.0,0.68911]
[1776981692822,60.02,78031.11,0.0,-0.99511,0.0,0.68919]
[1776981697485,60.02,78028.71,0.0,-0.99512,0.0,0.6877]
[1776981699677,60.02,78028.38,0.0,-0.99512,0.0,0.6875]
[1776981699684,60.02,78028.38,0.0,-0.99512,0.0,0.6875]
[1776981699771,60.02,78028.38,0.0,-0.99512,0.0,0.6875]
[1776981699818,60.02,78028.38,0.0,-0.99512,0.0,0.6875]
[1776981699917,60.02,78022.29,0.0,-0.99515,0.0,0.68374]
[1776981699975,60.02,78022.29,0.0,-0.99515,0.0,0.68374]
[1776981700019,60.02,78022.29,0.0,-0.99515,0.0,0.68374]
[1776981700506,60.02,78021.81,0.0,-0.99515,0.0,0.68345]
[1776981704533,60.02,78030.78,0.0,-0.99511,0.0,0.68898]
[1776981705416,60.02,78030.78,0.0,-0.99511,0.0,0.68898]
[1776981705422,60.02,78030.78,0.0,-0.99511,0.0,0.68898]
[1776981705520,60.02,78030.78,0.0,-0.99511,0.0,0.68898]
[1776981705540,60.02,78034.16,0.0,-0.99509,0.0,0.69108]
[1776981710576,60.02,78031.03,0.0,-0.99511,0.0,0.68914]
[1776981715611,60.02,78031.2,0.0,-0.99511,0.0,0.68924]
[1776981716919,60.02,78031.2,0.0,-0.99511,0.0,0.68924]
[1776981716925,60.02,78031.2,0.0,-0.99511,0.0,0.68924]
[1776981717019,60.02,78031.21,0.0,-0.99511,0.0,0.68925]
[1776981717085,60.02,78031.21,0.0,-0.99511,0.0,0.68925]
[1776981717273,60.02,78031.21,0.0,-0.99511,0.0,0.68925]
[1776981717280,60.02,78031.21,0.0,-0.99511,0.0,0.68925]
[1776981717399,60.02,78031.21,0.0,-0.99511,0.0,0.68925]
[1776981717521,60.02,78031.21,0.0,-0.99511,0.0,0.68925]
[1776981717625,60.02,78029.39,0.0,-0.99512,0.0,0.68812]
[1776981720646,60.02,78022.22,0.0,-0.99515,0.0,0.6837]
[1776981721493,60.02,78022.22,0.0,-0.99515,0.0,0.6837]
[1776981721525,60.02,78022.22,0.0,-0.99515,0.0,0.6837]
[1776981721543,60.02,78022.22,0.0,-0.99515,0.0,0.6837]
[1776981721671,60.02,78022.22,0.0,-0.99515,0.0,0.6837]
[1776981721679,60.02,78022.22,0.0,-0.99515,0.0,0.6837]
[1776981721769,60.02,78022.22,0.0,-0.99515,0.0,0.6837]
[1776981721785,60.02,78019.96,0.0,-0.99516,0.0,0.68231]
[1776981721964,60.02,78019.96,0.0,-0.99516,0.0,0.68231]
[1776981722019,60.02,78019.96,0.0,-0.99516,0.0,0.68231]
[1776981722660,60.02,78018.8,0.0,-0.99517,0.0,0.6816]
[1776981724674,60.02,78016.04,0.0,-0.99518,0.0,0.67991]
[1776981729709,60.02,78010.11,0.0,-0.99521,0.0,0.67628]
[1776981730716,60.02,78001.5,0.0,-0.99525,0.0,0.67105]
[1776981731723,60.02,78000.2,0.0,-0.99526,0.0,0.67026]
[1776981732766,60.02,78000.2,0.0,-0.99526,0.0,0.67026]
[1776981732851,60.02,78000.2,0.0,-0.99526,0.0,0.67026]
[1776981732932,60.02,78003.42,0.0,-0.99524,0.0,0.67222]
[1776981732976,60.02,78003.42,0.0,-0.99524,0.0,0.67222]
[1776981733020,60.02,78003.42,0.0,-0.99524,0.0,0.67222]
[1776981733087,60.02,78003.42,0.0,-0.99524,0.0,0.67222]
[1776981733270,60.02,78003.42,0.0,-0.99524,0.0,0.67222]
[1776981733737,60.02,78003.03,0.0,-0.99524,0.0,0.67198]
[1776981737765,60.02,78016.67,0.0,-0.99518,0.0,0.68029]
[1776981738772,60.02,78024.29,0.0,-0.99514,0.0,0.68497]
[1776981739277,60.02,78024.29,0.0,-0.99514,0.0,0.68497]
[1776981739398,60.02,78024.29,0.0,-0.99514,0.0,0.68497]
[1776981739522,60.02,78024.29,0.0,-0.99514,0.0,0.68497]
[1776981739649,60.02,78024.29,0.0,-0.99514,0.0,0.68497]
[1776981739774,60.02,78024.29,0.0,-0.99514,0.0,0.68497]
[1776981739832,60.02,78024.29,0.0,-0.99514,0.0,0.68497]
[1776981739952,60.02,78024.29,0.0,-0.99514,0.0,0.68497]
[1776981739865,60.02,78024.52,0.0,-0.99514,0.0,0.68512]
[1776981740019,60.02,78024.52,0.0,-0.99514,0.0,0.68512]
[1776981740074,60.02,78024.52,0.0,-0.99514,0.0,0.68512]
[1776981740270,60.02,78024.52,0.0,-0.99514,0.0,0.68512]
[1776981740343,60.02,78024.52,0.0,-0.99514,0.0,0.68512]
[1776981740522,60.02,78024.52,0.0,-0.99514,0.0,0.68512]
[1776981740785,60.02,78025.94,0.0,-0.99513,0.0,0.68599]
[1776981745501,60.02,78026.56,0.0,-0.99513,0.0,0.68637]
[1776981745520,60.02,78026.56,0.0,-0.99513,0.0,0.68637]
[1776981745669,60.02,78026.56,0.0,-0.99513,0.0,0.68637]
[1776981745769,60.02,78026.56,0.0,-0.99513,0.0,0.68637]
[1776981745809,60.02,78026.56,0.0,-0.99513,0.0,0.68637]
[1776981745823,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981745987,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981746019,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981746188,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981746269,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981746396,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981746519,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981746539,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981746779,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981746786,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981746951,60.02,78017.97,0.0,-0.99517,0.0,0.68109]
[1776981746828,60.02,78014.11,0.0,-0.99519,0.0,0.67873]
[1776981747020,60.02,78014.11,0.0,-0.99519,0.0,0.67873]
[1776981747105,60.02,78014.11,0.0,-0.99519,0.0,0.67873]
[1776981747259,60.02,78014.11,0.0,-0.99519,0.0,0.67873]
[1776981747271,60.02,78014.11,0.0,-0.99519,0.0,0.67873]
[1776981747391,60.02,78014.11,0.0,-0.99519,0.0,0.67873]
[1776981747502,60.02,78014.11,0.0,-0.99519,0.0,0.67873]
[1776981747523,60.02,78014.11,0.0,-0.99519,0.0,0.67873]
[1776981747671,60.02,78014.11,0.0,-0.99519,0.0,0.67873]
[1776981747769,60.02,78014.11,0.0,-0.99519,0.0,0.67873]
[1776981747835,60.02,78013.83,0.0,-0.99519,0.0,0.67855]
[1776981748021,60.02,78013.83,0.0,-0.99519,0.0,0.67855]
[1776981748104,60.02,78013.83,0.0,-0.99519,0.0,0.67855]
[1776981748270,60.02,78013.83,0.0,-0.99519,0.0,0.67855]
[1776981748458,60.02,78013.83,0.0,-0.99519,0.0,0.67855]
[1776981748651,60.02,78013.83,0.0,-0.99519,0.0,0.67855]
[1776981748733,60.02,78013.83,0.0,-0.99519,0.0,0.67855]
[1776981748833,60.02,78013.83,0.0,-0.99519,0.0,0.67855]
[1776981748842,60.02,78029.17,0.0,-0.99512,0.0,0.68799]
[1776981749018,60.02,78029.17,0.0,-0.99512,0.0,0.68799]
[1776981749849,60.02,78037.02,0.0,-0.99508,0.0,0.69286]
[1776981750856,60.02,78038.26,0.0,-0.99507,0.0,0.69363]
[1776981751045,60.02,78038.26,0.0,-0.99507,0.0,0.69363]
[1776981751237,60.02,78038.26,0.0,-0.99507,0.0,0.69363]
[1776981751273,60.02,78038.26,0.0,-0.99507,0.0,0.69363]
[1776981751412,60.02,78038.26,0.0,-0.99507,0.0,0.69363]
[1776981751523,60.02,78038.26,0.0,-0.99507,0.0,0.69363]
[1776981751725,60.02,78038.26,0.0,-0.99507,0.0,0.69363]
[1776981751771,60.02,78038.26,0.0,-0.99507,0.0,0.69363]
[1776981751876,60.02,78038.26,0.0,-0.99507,0.0,0.69363]
[1776981751968,60.02,78038.31,0.0,-0.99508,0.0,0.69234]
[1776981752019,60.02,78038.31,0.0,-0.99508,0.0,0.69234]
[1776981755771,60.02,78038.83,0.0,-0.99508,0.0,0.69266]
[1776981755892,60.02,78037.79,0.0,-0.99508,0.0,0.69202]
[1776981759783,60.02,78037.73,0.0,-0.99508,0.0,0.69198]
[1776981759921,60.02,78038.01,0.0,-0.99508,0.0,0.69215]
[1776981762528,60.02,78037.43,0.0,-0.99509,0.0,0.69179]
[1776981762942,60.02,78031.84,0.0,-0.99511,0.0,0.68833]
[1776981763949,60.02,78028.05,0.0,-0.99513,0.0,0.68598]
[1776981764773,60.02,78028.05,0.0,-0.99513,0.0,0.68598]
[1776981764954,60.02,78028.05,0.0,-0.99513,0.0,0.68598]
[1776981764956,60.02,78028.29,0.0,-0.99513,0.0,0.68613]
[1776981765020,60.02,78028.29,0.0,-0.99513,0.0,0.68613]
[1776981767977,60.02,78031.05,0.0,-0.99512,0.0,0.68784]
[1776981768984,60.02,78033.29,0.0,-0.99511,0.0,0.68922]
[1776981769629,60.02,78033.29,0.0,-0.99511,0.0,0.68922]
[1776981769637,60.02,78033.29,0.0,-0.99511,0.0,0.68922]
[1776981769757,60.02,78033.29,0.0,-0.99511,0.0,0.68922]
[1776981769769,60.02,78033.29,0.0,-0.99511,0.0,0.68922]
[1776981769898,60.02,78033.29,0.0,-0.99511,0.0,0.68922]
[1776981770020,60.02,78033.23,0.0,-0.99511,0.0,0.68919]
[1776981770028,60.02,78033.23,0.0,-0.99511,0.0,0.68919]
[1776981770137,60.02,78033.23,0.0,-0.99511,0.0,0.68919]
[1776981770270,60.02,78033.23,0.0,-0.99511,0.0,0.68919]
[1776981770998,60.02,78029.24,0.0,-0.99513,0.0,0.68672]
[1776981772969,60.02,78029.24,0.0,-0.99513,0.0,0.68672]
[1776981772028,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773019,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773062,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773204,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773274,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773326,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773521,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773544,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773774,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773782,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773902,60.02,78027.2,0.0,-0.99514,0.0,0.68546]
[1776981773952,60.02,78023.77,0.0,-0.99515,0.0,0.68335]
[1776981774025,60.02,78023.77,0.0,-0.99515,0.0,0.68335]
[1776981774043,60.02,78023.77,0.0,-0.99515,0.0,0.68335]
[1776981774084,60.02,78022.4,0.0,-0.99516,0.0,0.6825]
[1776981775442,60.02,78022.4,0.0,-0.99516,0.0,0.6825]
[1776981775521,60.02,78022.4,0.0,-0.99516,0.0,0.6825]
[1776981775599,60.02,78022.4,0.0,-0.99516,0.0,0.6825]
[1776981775771,60.02,78022.4,0.0,-0.99516,0.0,0.6825]
[1776981775872,60.02,78020.14,0.0,-0.99517,0.0,0.68112]
[1776981777041,60.02,78010.06,0.0,-0.99522,0.0,0.67496]
[1776981778207,60.02,78010.06,0.0,-0.99522,0.0,0.67496]
[1776981778302,60.02,78014.82,0.0,-0.99519,0.0,0.67786]
[1776981779055,60.02,78016.84,0.0,-0.99518,0.0,0.6791]
[1776981780062,60.02,78020.43,0.0,-0.99517,0.0,0.6813]
[1776981781069,60.02,78025.04,0.0,-0.99515,0.0,0.68413]
[1776981782076,60.02,78030.6,0.0,-0.99512,0.0,0.68756]
[1776981784984,60.02,78031.91,0.0,-0.99511,0.0,0.68837]
[1776981785019,60.02,78031.91,0.0,-0.99511,0.0,0.68837]
[1776981785050,60.02,78030.65,0.0,-0.99512,0.0,0.68759]
[1776981785275,60.02,78030.65,0.0,-0.99512,0.0,0.68759]
[1776981785287,60.02,78030.65,0.0,-0.99512,0.0,0.68759]
[1776981785519,60.02,78030.65,0.0,-0.99512,0.0,0.68759]
[1776981786933,60.02,78030.68,0.0,-0.99512,0.0,0.68761]
[1776981789809,60.02,78029.68,0.0,-0.99512,0.0,0.68699]
[1776981789815,60.02,78029.68,0.0,-0.99512,0.0,0.68699]
[1776981789972,60.02,78029.68,0.0,-0.99512,0.0,0.68699]
[1776981790018,60.02,78029.68,0.0,-0.99512,0.0,0.68699]
[1776981790104,60.02,78030.91,0.0,-0.99512,0.0,0.68775]
[1776981790257,60.02,78030.91,0.0,-0.99512,0.0,0.68775]
[1776981790268,60.02,78030.91,0.0,-0.99512,0.0,0.68775]
[1776981790401,60.02,78030.91,0.0,-0.99512,0.0,0.68775]
[1776981790521,60.02,78030.91,0.0,-0.99512,0.0,0.68775]
[1776981790613,60.02,78030.91,0.0,-0.99512,0.0,0.68775]
[1776981790757,60.02,78030.91,0.0,-0.99512,0.0,0.68775]
[1776981790768,60.02,78030.91,0.0,-0.99512,0.0,0.68775]
[1776981790978,60.02,78030.91,0.0,-0.99512,0.0,0.68775]
[1776981791018,60.02,78030.91,0.0,-0.99512,0.0,0.68775]
[1776981791087,60.02,78031.1,0.0,-0.99512,0.0,0.68787]
[1776981791233,60.02,78031.1,0.0,-0.99512,0.0,0.68787]
[1776981791272,60.02,78031.1,0.0,-0.99512,0.0,0.68787]
[1776981791343,60.02,78031.1,0.0,-0.99512,0.0,0.68787]
[1776981791468,60.02,78031.1,0.0,-0.99512,0.0,0.68787]
[1776981791522,60.02,78031.1,0.0,-0.99512,0.0,0.68787]
[1776981791600,60.02,78031.1,0.0,-0.99512,0.0,0.68787]
[1776981791768,60.02,78031.1,0.0,-0.99512,0.0,0.68787]
[1776981791928,60.02,78031.1,0.0,-0.99512,0.0,0.68787]
[1776981792020,60.02,78031.1,0.0,-0.99512,0.0,0.68787]
[1776981792350,60.02,78032.41,0.0,-0.99511,0.0,0.68868]
[1776981792414,60.02,78032.41,0.0,-0.99511,0.0,0.68868]
[1776981792520,60.02,78032.41,0.0,-0.99511,0.0,0.68868]
[1776981792670,60.02,78032.41,0.0,-0.99511,0.0,0.68868]
[1776981792774,60.02,78032.41,0.0,-0.99511,0.0,0.68868]
[1776981792782,60.02,78032.41,0.0,-0.99511,0.0,0.68868]
[1776981792966,60.02,78032.41,0.0,-0.99511,0.0,0.68868]
[1776981793020,60.02,78032.41,0.0,-0.99511,0.0,0.68868]
[1776981792974,60.02,78034.61,0.0,-0.9951,0.0,0.69004]
[1776981793067,60.02,78034.61,0.0,-0.9951,0.0,0.69004]
[1776981793261,60.02,78034.61,0.0,-0.9951,0.0,0.69004]
[1776981793270,60.02,78034.61,0.0,-0.9951,0.0,0.69004]
[1776981793438,60.02,78034.61,0.0,-0.9951,0.0,0.69004]
[1776981793620,60.02,78034.61,0.0,-0.9951,0.0,0.69004]
[1776981793733,60.02,78034.61,0.0,-0.9951,0.0,0.69004]
[1776981793769,60.02,78034.61,0.0,-0.9951,0.0,0.69004]
[1776981793938,60.02,78034.61,0.0,-0.9951,0.0,0.69004]
[1776981793979,60.02,78035.16,0.0,-0.9951,0.0,0.69038]
[1776981794067,60.02,78035.16,0.0,-0.9951,0.0,0.69038]
[1776981794195,60.02,78035.16,0.0,-0.9951,0.0,0.69038]
[1776981794271,60.02,78035.16,0.0,-0.9951,0.0,0.69038]
[1776981794336,60.02,78035.16,0.0,-0.9951,0.0,0.69038]
[1776981794496,60.02,78035.16,0.0,-0.9951,0.0,0.69038]
[1776981794574,60.02,78035.16,0.0,-0.9951,0.0,0.69038]
[1776981794769,60.02,78035.16,0.0,-0.9951,0.0,0.69038]
[1776981794822,60.02,78035.16,0.0,-0.9951,0.0,0.69038]
[1776981794870,60.02,78036.82,0.0,-0.99509,0.0,0.69141]
[1776981795773,60.02,78036.82,0.0,-0.99509,0.0,0.69141]
[1776981796019,60.02,78036.82,0.0,-0.99509,0.0,0.69141]
[1776981796175,60.02,78038.14,0.0,-0.99508,0.0,0.69223]
[1776981798656,60.02,78037.53,0.0,-0.99508,0.0,0.69185]
[1776981798697,60.02,78037.53,0.0,-0.99508,0.0,0.69185]
[1776981798770,60.02,78037.53,0.0,-0.99508,0.0,0.69185]
[1776981798810,60.02,78037.53,0.0,-0.99508,0.0,0.69185]
[1776981798919,60.02,78037.53,0.0,-0.99508,0.0,0.69185]
[1776981799019,60.02,78037.53,0.0,-0.99508,0.0,0.69185]
[1776981799031,60.02,78037.53,0.0,-0.99508,0.0,0.69185]
[1776981799019,60.02,78039.58,0.0,-0.99507,0.0,0.69313]
[1776981799156,60.02,78039.58,0.0,-0.99507,0.0,0.69313]
[1776981799269,60.02,78039.58,0.0,-0.99507,0.0,0.69313]
[1776981799291,60.02,78039.58,0.0,-0.99507,0.0,0.69313]
[1776981799529,60.02,78039.58,0.0,-0.99507,0.0,0.69313]
[1776981799632,60.02,78041.23,0.0,-0.99507,0.0,0.69416]
[1776981803224,60.02,78042.59,0.0,-0.99506,0.0,0.69501]
[1776981807224,60.02,78042.59,0.0,-0.99506,0.0,0.69501]
[1776981807269,60.02,78042.59,0.0,-0.99506,0.0,0.69501]
[1776981807737,60.02,78042.59,0.0,-0.99506,0.0,0.69501]
[1776981807770,60.02,78042.59,0.0,-0.99506,0.0,0.69501]
[1776981812857,60.02,78041.98,0.0,-0.99507,0.0,0.6933]
[1776981812866,60.02,78041.98,0.0,-0.99507,0.0,0.6933]
[1776981813021,60.02,78041.98,0.0,-0.99507,0.0,0.6933]
[1776981813029,60.02,78041.98,0.0,-0.99507,0.0,0.6933]
[1776981812958,60.02,78040.96,0.0,-0.99508,0.0,0.69267]
[1776981813148,60.02,78040.96,0.0,-0.99508,0.0,0.69267]
[1776981813271,60.02,78040.96,0.0,-0.99508,0.0,0.69267]
[1776981813296,60.02,78044.58,0.0,-0.99506,0.0,0.69492]
[1776981818848,60.02,78044.34,0.0,-0.99506,0.0,0.69477]
[1776981818856,60.02,78044.34,0.0,-0.99506,0.0,0.69477]
[1776981818979,60.02,78044.34,0.0,-0.99506,0.0,0.69477]
[1776981819021,60.02,78044.34,0.0,-0.99506,0.0,0.69477]
[1776981818950,60.02,78042.58,0.0,-0.99507,0.0,0.69368]
[1776981819338,60.02,78041.33,0.0,-0.99508,0.0,0.6929]
[1776981820345,60.02,78040.41,0.0,-0.99508,0.0,0.69233]
[1776981824373,60.02,78041.34,0.0,-0.99508,0.0,0.6929]
[1776981826387,60.02,78040.4,0.0,-0.99508,0.0,0.69232]
[1776981828354,60.02,78040.63,0.0,-0.99508,0.0,0.69246]
[1776981830048,60.02,78040.59,0.0,-0.99508,0.0,0.69244]
[1776981830874,60.02,78040.45,0.0,-0.99508,0.0,0.69235]
[1776981831024,60.02,78040.45,0.0,-0.99508,0.0,0.69235]
[1776981831058,60.02,78040.45,0.0,-0.99508,0.0,0.69235]
[1776981831086,60.02,78040.15,0.0,-0.99508,0.0,0.69216]
[1776981831104,60.02,78040.15,0.0,-0.99508,0.0,0.69216]
[1776981831269,60.02,78040.15,0.0,-0.99508,0.0,0.69216]
[1776981836457,60.02,78042.91,0.0,-0.99507,0.0,0.69388]
[1776981837464,60.02,78043.89,0.0,-0.99506,0.0,0.69449]
[1776981838428,60.02,78043.89,0.0,-0.99506,0.0,0.69449]
[1776981838520,60.02,78043.89,0.0,-0.99506,0.0,0.69449]
[1776981838620,60.02,78043.89,0.0,-0.99506,0.0,0.69449]
[1776981838769,60.02,78043.89,0.0,-0.99506,0.0,0.69449]
[1776981838776,60.02,78043.89,0.0,-0.99506,0.0,0.69449]
[1776981839020,60.02,78043.89,0.0,-0.99506,0.0,0.69449]
[1776981840485,60.02,78041.17,0.0,-0.99508,0.0,0.6928]
[1776981845701,60.02,78041.58,0.0,-0.99507,0.0,0.69305]
[1776981849548,60.02,78039.01,0.0,-0.99509,0.0,0.69146]
[1776981850294,60.02,78039.01,0.0,-0.99509,0.0,0.69146]
[1776981850303,60.02,78039.01,0.0,-0.99509,0.0,0.69146]
[1776981850444,60.02,78039.01,0.0,-0.99509,0.0,0.69146]
[1776981850520,60.02,78039.01,0.0,-0.99509,0.0,0.69146]
[1776981850555,60.02,78036.21,0.0,-0.9951,0.0,0.68972]
[1776981852572,60.02,78030.29,0.0,-0.99513,0.0,0.68606]
[1776981853578,60.02,78027.18,0.0,-0.99514,0.0,0.68414]
[1776981856599,60.02,78019.42,0.0,-0.99518,0.0,0.67937]
[1776981857606,60.02,78018.48,0.0,-0.99519,0.0,0.6788]
[1776981858613,60.02,78016.08,0.0,-0.9952,0.0,0.67733]
[1776981859620,60.02,78019.09,0.0,-0.99518,0.0,0.67917]
[1776981860627,60.02,78023.68,0.0,-0.99516,0.0,0.68199]
[1776981861590,60.02,78023.68,0.0,-0.99516,0.0,0.68199]
[1776981861770,60.02,78023.68,0.0,-0.99516,0.0,0.68199]
[1776981861905,60.02,78023.68,0.0,-0.99516,0.0,0.68199]
[1776981862023,60.02,78023.68,0.0,-0.99516,0.0,0.68199]
[1776981862006,60.02,78025.8,0.0,-0.99515,0.0,0.68329]
[1776981862140,60.02,78025.8,0.0,-0.99515,0.0,0.68329]
[1776981862309,60.02,78025.8,0.0,-0.99515,0.0,0.68329]
[1776981862519,60.02,78025.8,0.0,-0.99515,0.0,0.68329]
[1776981862527,60.02,78025.8,0.0,-0.99515,0.0,0.68329]
[1776981862640,60.02,78025.8,0.0,-0.99515,0.0,0.68329]
[1776981862747,60.02,78025.8,0.0,-0.99515,0.0,0.68329]
[1776981862773,60.02,78025.8,0.0,-0.99515,0.0,0.68329]
[1776981862948,60.02,78025.8,0.0,-0.99515,0.0,0.68329]
[1776981863276,60.02,78026.61,0.0,-0.99515,0.0,0.68379]
[1776981863520,60.02,78026.61,0.0,-0.99515,0.0,0.68379]
[1776981863602,60.02,78026.61,0.0,-0.99515,0.0,0.68379]
[1776981863927,60.02,78026.61,0.0,-0.99515,0.0,0.68379]
[1776981864020,60.02,78026.61,0.0,-0.99515,0.0,0.68379]
[1776981864082,60.02,78026.61,0.0,-0.99515,0.0,0.68379]
[1776981864790,60.02,78026.25,0.0,-0.99515,0.0,0.68357]
[1776981864926,60.02,78026.25,0.0,-0.99515,0.0,0.68357]
[1776981865028,60.02,78026.25,0.0,-0.99515,0.0,0.68357]
[1776981865035,60.02,78026.25,0.0,-0.99515,0.0,0.68357]
[1776981865663,60.02,78027.42,0.0,-0.99514,0.0,0.68429]
[1776981866670,60.02,78025.16,0.0,-0.99515,0.0,0.6829]
[1776981867775,60.02,78025.16,0.0,-0.99515,0.0,0.6829]
[1776981868019,60.02,78025.16,0.0,-0.99515,0.0,0.6829]
[1776981868104,60.02,78025.16,0.0,-0.99515,0.0,0.6829]
[1776981868231,60.02,78025.65,0.0,-0.99515,0.0,0.6832]
[1776981868270,60.02,78025.65,0.0,-0.99515,0.0,0.6832]
[1776981868366,60.02,78025.65,0.0,-0.99515,0.0,0.6832]
[1776981868677,60.02,78025.65,0.0,-0.99515,0.0,0.6832]
[1776981868772,60.02,78025.65,0.0,-0.99515,0.0,0.6832]
[1776981868798,60.02,78025.65,0.0,-0.99515,0.0,0.6832]
[1776981868947,60.02,78025.65,0.0,-0.99515,0.0,0.6832]
[1776981869020,60.02,78025.65,0.0,-0.99515,0.0,0.6832]
[1776981869052,60.02,78025.65,0.0,-0.99515,0.0,0.6832]
[1776981869161,60.02,78026.28,0.0,-0.99515,0.0,0.68358]
[1776981869271,60.02,78026.28,0.0,-0.99515,0.0,0.68358]
[1776981869690,60.02,78032.54,0.0,-0.99512,0.0,0.68745]
[1776981870207,60.02,78032.54,0.0,-0.99512,0.0,0.68745]
[1776981870433,60.02,78032.54,0.0,-0.99512,0.0,0.68745]
[1776981870709,60.02,78032.54,0.0,-0.99512,0.0,0.68745]
[1776981870767,60.02,78036.28,0.0,-0.9951,0.0,0.68976]
[1776981871705,60.02,78039.22,0.0,-0.99509,0.0,0.69027]
[1776981874726,60.02,78041.18,0.0,-0.99509,0.0,0.69149]
[1776981878803,60.02,78040.85,0.0,-0.99509,0.0,0.69128]
[1776981879049,60.02,78037.14,0.0,-0.9951,0.0,0.68898]
[1776981879769,60.02,78037.14,0.0,-0.9951,0.0,0.68898]
[1776981879816,60.02,78033.76,0.0,-0.99512,0.0,0.68689]
[1776981881775,60.02,78032.47,0.0,-0.99513,0.0,0.68609]
[1776981883770,60.02,78032.55,0.0,-0.99513,0.0,0.68614]
[1776981883789,60.02,78037.9,0.0,-0.9951,0.0,0.68945]
[1776981888823,60.02,78038.3,0.0,-0.9951,0.0,0.6897]
[1776981891845,60.02,78039.32,0.0,-0.99509,0.0,0.69033]
[1776981895873,60.02,78037.87,0.0,-0.9951,0.0,0.68943]
[1776981896880,60.02,78036.67,0.0,-0.99511,0.0,0.68869]
[1776981900908,60.02,78038.98,0.0,-0.9951,0.0,0.69012]
[1776981901915,60.02,78037.62,0.0,-0.9951,0.0,0.68928]
[1776981902922,60.02,78036.17,0.0,-0.99511,0.0,0.68838]
[1776981903929,60.02,78039.16,0.0,-0.9951,0.0,0.69023]
[1776981905943,60.02,78040.08,0.0,-0.99509,0.0,0.6908]
[1776981909970,60.02,78038.67,0.0,-0.9951,0.0,0.68993]
[1776981910978,60.02,78037.64,0.0,-0.9951,0.0,0.68929]
[1776981916013,60.02,78036.67,0.0,-0.99511,0.0,0.68869]
[1776981918027,60.02,78040.63,0.0,-0.99509,0.0,0.69114]
[1776981918901,60.02,78040.63,0.0,-0.99509,0.0,0.69114]
[1776981919034,60.02,78042.67,0.0,-0.99508,0.0,0.69241]
[1776981924072,60.02,78044.88,0.0,-0.99507,0.0,0.69379]
[1776981925054,60.02,78044.88,0.0,-0.99507,0.0,0.69379]
[1776981925079,60.02,78050.84,0.0,-0.99504,0.0,0.69751]
[1776981928100,60.02,78051.09,0.0,-0.99504,0.0,0.69767]
[1776981932128,60.02,78051.85,0.0,-0.99504,0.0,0.69682]
[1776981934142,60.02,78053.5,0.0,-0.99503,0.0,0.69785]
[1776981935149,60.02,78055.47,0.0,-0.99502,0.0,0.69908]
[1776981937163,60.02,78057.12,0.0,-0.99502,0.0,0.70012]
[1776981942197,60.02,78056.35,0.0,-0.99502,0.0,0.69964]
[1776981947650,60.02,78056.67,0.0,-0.99502,0.0,0.69984]
[1776981948240,60.02,78057.57,0.0,-0.99501,0.0,0.7004]
[1776981949247,60.02,78055.74,0.0,-0.99502,0.0,0.69925]
[1776981951260,60.02,78053.79,0.0,-0.99503,0.0,0.69803]
[1776981956296,60.02,78053.36,0.0,-0.99503,0.0,0.69776]
[1776981962338,60.02,78053.55,0.0,-0.99503,0.0,0.69788]
[1776981964351,60.02,78055.05,0.0,-0.99503,0.0,0.69882]
[1776981969387,60.02,78056.25,0.0,-0.99502,0.0,0.69957]
[1776981974422,60.02,78056.24,0.0,-0.99502,0.0,0.69957]
[1776981979856,60.02,78056.83,0.0,-0.99502,0.0,0.69994]
[1776981980464,60.02,78050.02,0.0,-0.99505,0.0,0.69567]
[1776981981471,60.02,78047.63,0.0,-0.99506,0.0,0.69418]
[1776981984492,60.02,78049.09,0.0,-0.99506,0.0,0.69509]
[1776981985275,60.02,78049.09,0.0,-0.99506,0.0,0.69509]
[1776981985499,60.02,78050.3,0.0,-0.99505,0.0,0.69585]
[1776981988520,60.02,78052.46,0.0,-0.99504,0.0,0.6972]
[1776981989526,60.02,78057.7,0.0,-0.99501,0.0,0.70048]
[1776981990958,60.02,78060.47,0.0,-0.995,0.0,0.70223]
[1776981993555,60.02,78061.12,0.0,-0.99501,0.0,0.7013]
[1776981995569,60.02,78059.97,0.0,-0.99501,0.0,0.70058]
[1776982000604,60.02,78060.09,0.0,-0.99501,0.0,0.70065]
[1776982004631,60.02,78058.63,0.0,-0.99502,0.0,0.69974]
[1776982007653,60.02,78060.77,0.0,-0.99501,0.0,0.70108]
[1776982013695,60.02,78061.53,0.0,-0.995,0.0,0.70156]
[1776982018730,60.02,78060.77,0.0,-0.99501,0.0,0.70108]
[1776982024772,60.02,78060.63,0.0,-0.99501,0.0,0.70099]
[1776982027793,60.02,78062.03,0.0,-0.995,0.0,0.70187]
[1776982028800,60.02,78063.9,0.0,-0.99499,0.0,0.70305]
[1776982033836,60.02,78062.99,0.0,-0.995,0.0,0.70248]
[1776982039878,60.02,78063.32,0.0,-0.99499,0.0,0.70269]
[1776982043906,60.02,78064.43,0.0,-0.99499,0.0,0.70339]
[1776982048941,60.02,78064.2,0.0,-0.99499,0.0,0.70324]
[1776982050955,60.02,78065.29,0.0,-0.99498,0.0,0.70393]
[1776982051962,60.02,78071.17,0.0,-0.99496,0.0,0.7063]
[1776982052969,60.02,78073.81,0.0,-0.99495,1e-05,0.70798]
[1776982059012,60.02,78069.1,0.0,-0.99498,0.0,0.705]
[1776982060020,60.02,78064.25,0.0,-0.995,0.0,0.70194]
[1776982062034,60.02,78062.98,0.0,-0.99501,0.0,0.70114]
[1776982068077,60.02,78062.89,0.0,-0.99501,0.0,0.70108]
[1776982074119,60.02,78063.05,0.0,-0.99501,0.0,0.70118]
[1776982079154,60.02,78062.95,0.0,-0.99501,0.0,0.70112]
[1776982080161,60.02,78064.9,0.0,-0.995,0.0,0.70235]
[1776982081168,60.02,78066.16,0.0,-0.99499,0.0,0.70314]
[1776982082175,60.02,78064.55,0.0,-0.995,0.0,0.70212]
[1776982085196,60.02,78063.46,0.0,-0.995,0.0,0.70144]
[1776982085802,60.02,78063.46,0.0,-0.995,0.0,0.70144]
[1776982085911,60.02,78063.46,0.0,-0.995,0.0,0.70144]
[1776982086317,60.02,78100.65,0.0,-0.99482,1e-05,0.72517]
[1776982087226,60.02,78145.21,0.0,-0.99458,1e-05,0.75449]
[1776982087894,60.02,78145.21,0.0,-0.99458,1e-05,0.75449]
[1776982087999,60.02,78145.21,0.0,-0.99458,1e-05,0.75449]
[1776982088235,60.02,78152.15,0.0,-0.99455,1e-05,0.75914]
[1776982089288,60.02,78165.05,0.0,-0.99448,1e-05,0.76786]
[1776982089819,60.02,78165.05,0.0,-0.99448,1e-05,0.76786]
[1776982090253,60.02,78186.27,0.0,-0.99436,1e-05,0.78238]
[1776982091262,60.02,78198.91,0.0,-0.99429,1e-05,0.79113]
[1776982092236,60.02,78198.91,0.0,-0.99429,1e-05,0.79113]
[1776982092270,60.02,78187.22,0.0,-0.99436,1e-05,0.78303]
[1776982092941,60.02,78187.22,0.0,-0.99436,1e-05,0.78303]
[1776982093335,60.02,78184.48,0.0,-0.99437,1e-05,0.78114]
[1776982094366,60.02,78184.48,0.0,-0.99437,1e-05,0.78114]
[1776982094370,60.02,78153.36,0.0,-0.99454,1e-05,0.75996]
[1776982095303,60.02,78140.37,0.0,-0.99461,1e-05,0.75126]
[1776982096309,60.02,78141.65,0.0,-0.9946,1e-05,0.75211]
[1776982097304,60.02,78141.65,0.0,-0.9946,1e-05,0.75211]
[1776982097316,60.02,78139.59,0.0,-0.99461,1e-05,0.75074]
[1776982099522,60.02,78139.94,0.0,-0.99461,1e-05,0.75097]
[1776982099777,60.02,78139.94,0.0,-0.99461,1e-05,0.75097]
[1776982099792,60.02,78139.94,0.0,-0.99461,1e-05,0.75097]
[1776982100021,60.02,78139.94,0.0,-0.99461,1e-05,0.75097]
[1776982100039,60.02,78139.94,0.0,-0.99461,1e-05,0.75097]
[1776982100202,60.02,78139.94,0.0,-0.99461,1e-05,0.75097]
[1776982100272,60.02,78139.94,0.0,-0.99461,1e-05,0.75097]
[1776982100341,60.02,78139.94,0.0,-0.99461,1e-05,0.75097]
[1776982100370,60.02,78141.3,0.0,-0.9946,1e-05,0.75188]
[1776982100477,60.02,78141.3,0.0,-0.9946,1e-05,0.75188]
[1776982100530,60.02,78141.3,0.0,-0.9946,1e-05,0.75188]
[1776982101347,60.02,78140.48,0.0,-0.99461,1e-05,0.75133]
[1776982106382,60.02,78140.08,0.0,-0.99461,1e-05,0.75106]
[1776982109403,60.02,78131.1,0.0,-0.99466,1e-05,0.7451]
[1776982110410,60.02,78124.3,0.0,-0.99469,1e-05,0.74061]
[1776982111417,60.02,78123.52,0.0,-0.99471,1e-05,0.73871]
[1776982112424,60.02,78126.21,0.0,-0.99469,1e-05,0.74048]
[1776982117459,60.02,78128.83,0.0,-0.99468,1e-05,0.74221]
[1776982122494,60.02,78128.86,0.0,-0.99468,1e-05,0.74223]
[1776982124508,60.02,78120.36,0.0,-0.99472,1e-05,0.73663]
[1776982125515,60.02,78115.82,0.0,-0.99475,1e-05,0.73366]
[1776982126522,60.02,78112.9,0.0,-0.99476,1e-05,0.73176]
[1776982127529,60.02,78109.88,0.0,-0.99478,1e-05,0.72979]
[1776982132564,60.02,78111.04,0.0,-0.99477,1e-05,0.73054]
[1776982137599,60.02,78110.65,0.0,-0.99477,1e-05,0.73029]
[1776982138606,60.02,78114.33,0.0,-0.99475,1e-05,0.73269]
[1776982139613,60.02,78117.16,0.0,-0.99474,1e-05,0.73454]
[1776982144648,60.02,78117.05,0.0,-0.99474,1e-05,0.73447]
[1776982146662,60.02,78119.52,0.0,-0.99473,1e-05,0.73608]
[1776982151697,60.02,78117.12,0.0,-0.99474,1e-05,0.73451]
[1776982152704,60.02,78112.84,0.0,-0.99476,1e-05,0.73172]
[1776982154718,60.02,78112.35,0.0,-0.99477,1e-05,0.7314]
[1776982156732,60.02,78108.68,0.0,-0.99478,1e-05,0.72901]
[1776982158746,60.02,78111.75,0.0,-0.99477,1e-05,0.73101]
[1776982160630,60.02,78111.71,0.0,-0.99477,1e-05,0.73098]
[1776982161767,60.02,78115.2,0.0,-0.99475,1e-05,0.73326]
[1776982164393,60.02,78116.49,0.0,-0.99474,1e-05,0.7341]
[1776982171837,60.02,78116.58,0.0,-0.99475,1e-05,0.73278]
[1776982175865,60.02,78114.23,0.0,-0.99477,1e-05,0.73125]
[1776982177879,60.02,78118.72,0.0,-0.99474,1e-05,0.73418]
[1776982178886,60.02,78127.68,0.0,-0.9947,1e-05,0.74006]
[1776982179893,60.02,78130.53,0.0,-0.99468,1e-05,0.74194]
[1776982184927,60.02,78129.51,0.0,-0.99469,1e-05,0.74126]
[1776982186942,60.02,78127.06,0.0,-0.9947,1e-05,0.73965]
[1776982187948,60.02,78123.95,0.0,-0.99471,1e-05,0.7376]
[1776982189319,60.02,78123.95,0.0,-0.99471,1e-05,0.7376]
[1776982189458,60.02,78123.95,0.0,-0.99471,1e-05,0.7376]
[1776982189381,60.02,78122.12,0.0,-0.99472,1e-05,0.7364]
[1776982189522,60.02,78122.12,0.0,-0.99472,1e-05,0.7364]
[1776982189963,60.02,78121.66,0.0,-0.99473,1e-05,0.7361]
[1776982191977,60.02,78117.76,0.0,-0.99475,1e-05,0.73355]
[1776982193124,60.02,78117.76,0.0,-0.99475,1e-05,0.73355]
[1776982193130,60.02,78117.76,0.0,-0.99475,1e-05,0.73355]
[1776982193271,60.02,78117.76,0.0,-0.99475,1e-05,0.73355]
[1776982193276,60.02,78117.76,0.0,-0.99475,1e-05,0.73355]
[1776982193440,60.02,78117.76,0.0,-0.99475,1e-05,0.73355]
[1776982193441,60.02,78116.75,0.0,-0.99475,1e-05,0.73289]
[1776982193520,60.02,78116.75,0.0,-0.99475,1e-05,0.73289]
[1776982193598,60.02,78116.75,0.0,-0.99475,1e-05,0.73289]
[1776982193775,60.02,78116.75,0.0,-0.99475,1e-05,0.73289]
[1776982193923,60.02,78116.75,0.0,-0.99475,1e-05,0.73289]
[1776982194019,60.02,78116.75,0.0,-0.99475,1e-05,0.73289]
[1776982194028,60.02,78116.75,0.0,-0.99475,1e-05,0.73289]
[1776982194194,60.02,78116.75,0.0,-0.99475,1e-05,0.73289]
[1776982194270,60.02,78116.75,0.0,-0.99475,1e-05,0.73289]
[1776982194426,60.02,78116.75,0.0,-0.99475,1e-05,0.73289]
[1776982194289,60.02,78117.08,0.0,-0.99475,1e-05,0.73311]
[1776982195350,60.02,78117.08,0.0,-0.99475,1e-05,0.73311]
[1776982195421,60.02,78117.08,0.0,-0.99475,1e-05,0.73311]
[1776982195520,60.02,78116.81,0.0,-0.99475,1e-05,0.73293]
[1776982197519,60.02,78116.82,0.0,-0.99475,1e-05,0.73294]
[1776982197645,60.02,78116.82,0.0,-0.99475,1e-05,0.73294]
[1776982197779,60.02,78116.82,0.0,-0.99475,1e-05,0.73294]
[1776982198019,60.02,78116.82,0.0,-0.99475,1e-05,0.73294]
[1776982198030,60.02,78116.82,0.0,-0.99475,1e-05,0.73294]
[1776982198168,60.02,78116.82,0.0,-0.99475,1e-05,0.73294]
[1776982198269,60.02,78116.82,0.0,-0.99475,1e-05,0.73294]
[1776982198275,60.02,78116.82,0.0,-0.99475,1e-05,0.73294]
[1776982198381,60.02,78116.82,0.0,-0.99475,1e-05,0.73294]
[1776982198482,60.02,78116.63,0.0,-0.99475,1e-05,0.73281]
[1776982198519,60.02,78116.63,0.0,-0.99475,1e-05,0.73281]
[1776982198524,60.02,78116.63,0.0,-0.99475,1e-05,0.73281]
[1776982199026,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982201519,60.02,78116.86,0.0,-0.99475,1e-05,0.73296]
[1776982201770,60.02,78116.86,0.0,-0.99475,1e-05,0.73296]
[1776982201880,60.02,78116.86,0.0,-0.99475,1e-05,0.73296]
[1776982201983,60.02,78116.86,0.0,-0.99475,1e-05,0.73296]
[1776982202027,60.02,78116.86,0.0,-0.99475,1e-05,0.73296]
[1776982202148,60.02,78116.86,0.0,-0.99475,1e-05,0.73296]
[1776982202268,60.02,78116.86,0.0,-0.99475,1e-05,0.73296]
[1776982202377,60.02,78116.86,0.0,-0.99475,1e-05,0.73296]
[1776982202477,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982202520,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982202527,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982202638,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982202769,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982202775,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982202893,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982203020,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982203158,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982203297,60.02,78116.79,0.0,-0.99475,1e-05,0.73292]
[1776982203369,60.02,78118.03,0.0,-0.99475,1e-05,0.73373]
[1776982203522,60.02,78118.03,0.0,-0.99475,1e-05,0.73373]
[1776982203775,60.02,78118.03,0.0,-0.99475,1e-05,0.73373]
[1776982204019,60.02,78118.03,0.0,-0.99475,1e-05,0.73373]
[1776982204275,60.02,78118.03,0.0,-0.99475,1e-05,0.73373]
[1776982204291,60.02,78118.03,0.0,-0.99475,1e-05,0.73373]
[1776982204357,60.02,78118.03,0.0,-0.99475,1e-05,0.73373]
[1776982204477,60.02,78118.03,0.0,-0.99475,1e-05,0.73373]
[1776982204458,60.02,78119.33,0.0,-0.99474,1e-05,0.73458]
[1776982204521,60.02,78119.33,0.0,-0.99474,1e-05,0.73458]
[1776982204555,60.02,78119.33,0.0,-0.99474,1e-05,0.73458]
[1776982204613,60.02,78119.33,0.0,-0.99474,1e-05,0.73458]
[1776982204770,60.02,78119.33,0.0,-0.99474,1e-05,0.73458]
[1776982204777,60.02,78119.33,0.0,-0.99474,1e-05,0.73458]
[1776982205021,60.02,78119.33,0.0,-0.99474,1e-05,0.73458]
[1776982205178,60.02,78119.33,0.0,-0.99474,1e-05,0.73458]
[1776982205213,60.02,78124.44,0.0,-0.99471,1e-05,0.73793]
[1776982206076,60.02,78126.95,0.0,-0.9947,1e-05,0.73958]
[1776982207084,60.02,78128.14,0.0,-0.99469,1e-05,0.74036]
[1776982207522,60.02,78128.14,0.0,-0.99469,1e-05,0.74036]
[1776982207769,60.02,78128.14,0.0,-0.99469,1e-05,0.74036]
[1776982207912,60.02,78128.14,0.0,-0.99469,1e-05,0.74036]
[1776982208025,60.02,78128.14,0.0,-0.99469,1e-05,0.74036]
[1776982208281,60.02,78128.14,0.0,-0.99469,1e-05,0.74036]
[1776982208374,60.02,78131.33,0.0,-0.99468,1e-05,0.74246]
[1776982209019,60.02,78131.33,0.0,-0.99468,1e-05,0.74246]
[1776982209098,60.02,78132.24,0.0,-0.99467,1e-05,0.74307]
[1776982210665,60.02,78131.61,0.0,-0.99467,1e-05,0.74265]
[1776982210768,60.02,78131.61,0.0,-0.99467,1e-05,0.74265]
[1776982210775,60.02,78131.61,0.0,-0.99467,1e-05,0.74265]
[1776982210913,60.02,78131.61,0.0,-0.99467,1e-05,0.74265]
[1776982211018,60.02,78131.61,0.0,-0.99467,1e-05,0.74265]
[1776982217155,60.02,78131.64,0.0,-0.99467,1e-05,0.74267]
[1776982218161,60.02,78140.5,0.0,-0.99463,1e-05,0.74854]
[1776982219168,60.02,78149.69,0.0,-0.99458,1e-05,0.75467]
[1776982220175,60.02,78150.73,0.0,-0.99457,1e-05,0.75537]
[1776982222507,60.02,78151.07,0.0,-0.99457,1e-05,0.75559]
[1776982222519,60.02,78151.28,0.0,-0.99457,1e-05,0.75573]
[1776982222599,60.02,78151.28,0.0,-0.99457,1e-05,0.75573]
[1776982222644,60.02,78151.28,0.0,-0.99457,1e-05,0.75573]
[1776982222749,60.02,78151.28,0.0,-0.99457,1e-05,0.75573]
[1776982222771,60.02,78151.28,0.0,-0.99457,1e-05,0.75573]
[1776982222907,60.02,78151.28,0.0,-0.99457,1e-05,0.75573]
[1776982223020,60.02,78151.28,0.0,-0.99457,1e-05,0.75573]
[1776982223080,60.02,78151.28,0.0,-0.99457,1e-05,0.75573]
[1776982223270,60.02,78151.28,0.0,-0.99457,1e-05,0.75573]
[1776982223326,60.02,78152.88,0.0,-0.99456,1e-05,0.75681]
[1776982223521,60.02,78152.88,0.0,-0.99456,1e-05,0.75681]
[1776982224203,60.02,78153.0,0.0,-0.99456,1e-05,0.75689]
[1776982227224,60.02,78157.33,0.0,-0.99454,1e-05,0.7598]
[1776982229238,60.02,78158.38,0.0,-0.99453,1e-05,0.7605]
[1776982230250,60.02,78164.59,0.0,-0.9945,1e-05,0.7647]
[1776982231258,60.02,78173.06,0.0,-0.99446,1e-05,0.76901]
[1776982232265,60.02,78176.54,0.0,-0.99444,1e-05,0.77138]
[1776982235016,60.02,78176.87,0.0,-0.99444,1e-05,0.77161]
[1776982235022,60.02,78176.87,0.0,-0.99444,1e-05,0.77161]
[1776982235153,60.02,78176.87,0.0,-0.99444,1e-05,0.77161]
[1776982235270,60.02,78176.87,0.0,-0.99444,1e-05,0.77161]
[1776982235286,60.02,78178.94,0.0,-0.99443,1e-05,0.77302]
[1776982240321,60.02,78178.07,0.0,-0.99444,1e-05,0.77243]
[1776982240835,60.02,78178.07,0.0,-0.99444,1e-05,0.77243]
[1776982240859,60.02,78178.07,0.0,-0.99444,1e-05,0.77243]
[1776982240873,60.02,78178.07,0.0,-0.99444,1e-05,0.77243]
[1776982241019,60.02,78178.07,0.0,-0.99444,1e-05,0.77243]
[1776982241026,60.02,78178.07,0.0,-0.99444,1e-05,0.77243]
[1776982241137,60.02,78178.07,0.0,-0.99444,1e-05,0.77243]
[1776982241268,60.02,78178.07,0.0,-0.99444,1e-05,0.77243]
[1776982241328,60.02,78180.7,0.0,-0.99442,1e-05,0.77422]
[1776982243342,60.02,78182.09,0.0,-0.99441,1e-05,0.77518]
[1776982245850,60.02,78182.49,0.0,-0.99441,1e-05,0.77545]
[1776982245925,60.02,78182.49,0.0,-0.99441,1e-05,0.77545]
[1776982246018,60.02,78182.49,0.0,-0.99441,1e-05,0.77545]
[1776982247370,60.02,78180.02,0.0,-0.99443,1e-05,0.77376]
[1776982250390,60.02,78180.95,0.0,-0.99442,1e-05,0.7744]
[1776982255426,60.02,78181.1,0.0,-0.99442,1e-05,0.7745]
[1776982260461,60.02,78181.61,0.0,-0.99442,1e-05,0.77485]
[1776982262475,60.02,78179.83,0.0,-0.99443,1e-05,0.77363]
[1776982262760,60.02,78179.83,0.0,-0.99443,1e-05,0.77363]
[1776982262770,60.02,78179.83,0.0,-0.99443,1e-05,0.77363]
[1776982262863,60.02,78179.83,0.0,-0.99443,1e-05,0.77363]
[1776982263001,60.02,78179.83,0.0,-0.99443,1e-05,0.77363]
[1776982263021,60.02,78179.83,0.0,-0.99443,1e-05,0.77363]
[1776982263118,60.02,78179.83,0.0,-0.99443,1e-05,0.77363]
[1776982263268,60.02,78179.83,0.0,-0.99443,1e-05,0.77363]
[1776982263486,60.02,78176.84,0.0,-0.99444,1e-05,0.77159]
[1776982264492,60.02,78171.15,0.0,-0.99447,1e-05,0.76772]
[1776982265499,60.02,78164.98,0.0,-0.99451,1e-05,0.76354]
[1776982266506,60.02,78159.4,0.0,-0.99454,1e-05,0.75977]
[1776982266929,60.02,78159.4,0.0,-0.99454,1e-05,0.75977]
[1776982267020,60.02,78159.4,0.0,-0.99454,1e-05,0.75977]
[1776982267050,60.02,78159.4,0.0,-0.99454,1e-05,0.75977]
[1776982267103,60.02,78159.4,0.0,-0.99454,1e-05,0.75977]
[1776982267244,60.02,78159.4,0.0,-0.99454,1e-05,0.75977]
[1776982267269,60.02,78159.4,0.0,-0.99454,1e-05,0.75977]
[1776982272548,60.02,78159.61,0.0,-0.99454,1e-05,0.75991]
[1776982273555,60.02,78156.55,0.0,-0.99455,1e-05,0.75786]
[1776982276952,60.02,78157.05,0.0,-0.99455,1e-05,0.75819]
[1776982277019,60.02,78157.05,0.0,-0.99455,1e-05,0.75819]
[1776982277028,60.02,78157.05,0.0,-0.99455,1e-05,0.75819]
[1776982277197,60.02,78157.05,0.0,-0.99455,1e-05,0.75819]
[1776982277273,60.02,78157.05,0.0,-0.99455,1e-05,0.75819]
[1776982277346,60.02,78157.05,0.0,-0.99455,1e-05,0.75819]
[1776982277458,60.02,78157.05,0.0,-0.99455,1e-05,0.75819]
[1776982277519,60.02,78157.05,0.0,-0.99455,1e-05,0.75819]
[1776982280604,60.02,78154.8,0.0,-0.99456,1e-05,0.75668]
[1776982281821,60.02,78154.8,0.0,-0.99456,1e-05,0.75668]
[1776982281935,60.02,78154.8,0.0,-0.99456,1e-05,0.75668]
[1776982282020,60.02,78154.8,0.0,-0.99456,1e-05,0.75668]
[1776982282036,60.02,78150.07,0.0,-0.99459,1e-05,0.75351]
[1776982283375,60.02,78150.07,0.0,-0.99459,1e-05,0.75351]
[1776982283528,60.02,78150.07,0.0,-0.99459,1e-05,0.75351]
[1776982283549,60.02,78150.07,0.0,-0.99459,1e-05,0.75351]
[1776982283544,60.02,78148.89,0.0,-0.99459,1e-05,0.75272]
[1776982283771,60.02,78148.89,0.0,-0.99459,1e-05,0.75272]
[1776982283871,60.02,78141.09,0.0,-0.99463,1e-05,0.74753]
[1776982284633,60.02,78138.92,0.0,-0.99465,1e-05,0.74609]
[1776982285622,60.02,78138.92,0.0,-0.99465,1e-05,0.74609]
[1776982285769,60.02,78138.92,0.0,-0.99465,1e-05,0.74609]
[1776982285778,60.02,78138.92,0.0,-0.99465,1e-05,0.74609]
[1776982286023,60.02,78138.92,0.0,-0.99465,1e-05,0.74609]
[1776982287655,60.02,78133.38,0.0,-0.99467,1e-05,0.74242]
[1776982288624,60.02,78133.38,0.0,-0.99467,1e-05,0.74242]
[1776982288713,60.02,78133.38,0.0,-0.99467,1e-05,0.74242]
[1776982288772,60.02,78133.38,0.0,-0.99467,1e-05,0.74242]
[1776982288980,60.02,78133.38,0.0,-0.99467,1e-05,0.74242]
[1776982289020,60.02,78133.38,0.0,-0.99467,1e-05,0.74242]
[1776982289311,60.02,78133.38,0.0,-0.99467,1e-05,0.74242]
[1776982289520,60.02,78133.38,0.0,-0.99467,1e-05,0.74242]
[1776982289559,60.02,78132.66,0.0,-0.99468,1e-05,0.74195]
[1776982296784,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982296899,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982297019,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982297028,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982297153,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982297270,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982297470,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982297743,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982297769,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982298027,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982298279,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982298518,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982298534,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982298769,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982299019,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982299025,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982299065,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982299252,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982299271,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982299526,60.02,78130.18,0.0,-0.9947,1e-05,0.73892]
[1776982299768,60.02,78129.14,0.0,-0.99471,1e-05,0.73824]
[1776982299774,60.02,78129.14,0.0,-0.99471,1e-05,0.73824]
[1776982299893,60.02,78129.14,0.0,-0.99471,1e-05,0.73824]
[1776982300020,60.02,78129.14,0.0,-0.99471,1e-05,0.73824]
[1776982300155,60.02,78129.14,0.0,-0.99471,1e-05,0.73824]
[1776982303519,60.02,78128.33,0.0,-0.99471,1e-05,0.73771]
[1776982303549,60.02,78123.14,0.0,-0.99474,1e-05,0.7343]
[1776982303769,60.02,78123.14,0.0,-0.99474,1e-05,0.7343]
[1776982303918,60.02,78123.14,0.0,-0.99474,1e-05,0.7343]
[1776982304019,60.02,78120.28,0.0,-0.99475,1e-05,0.73243]
[1776982304744,60.02,78120.28,0.0,-0.99475,1e-05,0.73243]
[1776982304769,60.02,78120.28,0.0,-0.99475,1e-05,0.73243]
[1776982304808,60.02,78120.28,0.0,-0.99475,1e-05,0.73243]
[1776982304992,60.02,78120.28,0.0,-0.99475,1e-05,0.73243]
[1776982305019,60.02,78120.28,0.0,-0.99475,1e-05,0.73243]
[1776982305087,60.02,78119.35,0.0,-0.99476,1e-05,0.73183]
[1776982307522,60.02,78119.5,0.0,-0.99476,1e-05,0.73193]
[1776982307768,60.02,78120.9,0.0,-0.99475,1e-05,0.73284]
[1776982307774,60.02,78120.9,0.0,-0.99475,1e-05,0.73284]
[1776982309103,60.02,78120.88,0.0,-0.99475,1e-05,0.73283]
[1776982314170,60.02,78120.8,0.0,-0.99475,1e-05,0.73277]
[1776982314176,60.02,78120.8,0.0,-0.99475,1e-05,0.73277]
[1776982314269,60.02,78120.8,0.0,-0.99475,1e-05,0.73277]
[1776982314298,60.02,78120.8,0.0,-0.99475,1e-05,0.73277]
[1776982314479,60.02,78120.8,0.0,-0.99475,1e-05,0.73277]
[1776982314530,60.02,78120.8,0.0,-0.99475,1e-05,0.73277]
[1776982314600,60.02,78120.8,0.0,-0.99475,1e-05,0.73277]
[1776982314574,60.02,78120.23,0.0,-0.99475,1e-05,0.7324]
[1776982314748,60.02,78120.23,0.0,-0.99475,1e-05,0.7324]
[1776982314768,60.02,78120.23,0.0,-0.99475,1e-05,0.7324]
[1776982314844,60.02,78119.33,0.0,-0.99476,1e-05,0.73181]
[1776982315851,60.02,78116.78,0.0,-0.99477,1e-05,0.73015]
[1776982320888,60.02,78115.61,0.0,-0.99478,1e-05,0.72939]
[1776982322118,60.02,78115.61,0.0,-0.99478,1e-05,0.72939]
[1776982322124,60.02,78115.61,0.0,-0.99478,1e-05,0.72939]
[1776982322271,60.02,78115.61,0.0,-0.99478,1e-05,0.72939]
[1776982322276,60.02,78115.61,0.0,-0.99478,1e-05,0.72939]
[1776982322411,60.02,78115.61,0.0,-0.99478,1e-05,0.72939]
[1776982322521,60.02,78115.61,0.0,-0.99478,1e-05,0.72939]
[1776982322614,60.02,78117.39,0.0,-0.99477,1e-05,0.73055]
[1776982327937,60.02,78117.43,0.0,-0.99477,1e-05,0.73058]
[1776982330958,60.02,78111.27,0.0,-0.9948,1e-05,0.72657]
[1776982333714,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982333769,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982333773,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982333913,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982334020,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982334033,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982334139,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982334269,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982334338,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982334465,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982334519,60.02,78110.83,0.0,-0.9948,1e-05,0.72629]
[1776982334620,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982334740,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982334757,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982334771,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982334961,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982335022,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982335109,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982335262,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982335269,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982335408,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982335520,60.02,78111.6,0.0,-0.9948,1e-05,0.72679]
[1776982335621,60.02,78111.49,0.0,-0.9948,1e-05,0.72671]
[1776982339015,60.02,78117.5,0.0,-0.99477,1e-05,0.73062]
[1776982344050,60.02,78115.96,0.0,-0.99478,1e-05,0.72962]
[1776982344674,60.02,78115.96,0.0,-0.99478,1e-05,0.72962]
[1776982344680,60.02,78115.96,0.0,-0.99478,1e-05,0.72962]
[1776982344768,60.02,78115.96,0.0,-0.99478,1e-05,0.72962]
[1776982344815,60.02,78115.96,0.0,-0.99478,1e-05,0.72962]
[1776982345019,60.02,78115.96,0.0,-0.99478,1e-05,0.72962]
[1776982345057,60.02,78115.1,0.0,-0.99478,1e-05,0.72906]
[1776982346064,60.02,78112.34,0.0,-0.99479,1e-05,0.72727]
[1776982347071,60.02,78105.94,0.0,-0.99483,1e-05,0.72312]
[1776982348080,60.02,78099.33,0.0,-0.99486,1e-05,0.71886]
[1776982349087,60.02,78092.65,0.0,-0.99489,1e-05,0.71458]
[1776982349876,60.02,78092.65,0.0,-0.99489,1e-05,0.71458]
[1776982349883,60.02,78092.65,0.0,-0.99489,1e-05,0.71458]
[1776982350018,60.02,78092.65,0.0,-0.99489,1e-05,0.71458]
[1776982350060,60.02,78092.65,0.0,-0.99489,1e-05,0.71458]
[1776982350271,60.02,78092.65,0.0,-0.99489,1e-05,0.71458]
[1776982350369,60.02,78091.56,0.0,-0.9949,1e-05,0.71388]
[1776982356136,60.02,78087.65,0.0,-0.99493,1e-05,0.71004]
[1776982357143,60.02,78083.86,0.0,-0.99495,1e-05,0.70763]
[1776982358649,60.02,78083.86,0.0,-0.99495,1e-05,0.70763]
[1776982358655,60.02,78083.86,0.0,-0.99495,1e-05,0.70763]
[1776982358769,60.02,78083.29,0.0,-0.99495,1e-05,0.70727]
[1776982358774,60.02,78083.29,0.0,-0.99495,1e-05,0.70727]
[1776982359157,60.02,78080.56,0.0,-0.99496,1e-05,0.70554]
[1776982360164,60.02,78078.18,0.0,-0.99498,0.0,0.70403]
[1776982361523,60.02,78078.18,0.0,-0.99498,0.0,0.70403]
[1776982361769,60.02,78078.14,0.0,-0.99498,0.0,0.70401]
[1776982361808,60.02,78078.14,0.0,-0.99498,0.0,0.70401]
[1776982362112,60.02,78078.14,0.0,-0.99498,0.0,0.70401]
[1776982362158,60.02,78078.14,0.0,-0.99498,0.0,0.70401]
[1776982362270,60.02,78078.14,0.0,-0.99498,0.0,0.70401]
[1776982362371,60.02,78078.01,0.0,-0.99498,0.0,0.70392]
[1776982364192,60.02,78074.89,0.0,-0.99499,0.0,0.70195]
[1776982365519,60.02,78074.89,0.0,-0.99499,0.0,0.70195]
[1776982365621,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982365768,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982365824,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982366047,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982366196,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982366238,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982366269,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982366308,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982366384,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982366518,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982366525,60.02,78072.76,0.0,-0.995,0.0,0.70061]
[1776982366619,60.02,78072.29,0.0,-0.99501,0.0,0.70032]
[1776982366769,60.02,78072.29,0.0,-0.99501,0.0,0.70032]
[1776982366806,60.02,78072.29,0.0,-0.99501,0.0,0.70032]
[1776982366990,60.02,78072.29,0.0,-0.99501,0.0,0.70032]
[1776982367018,60.02,78072.29,0.0,-0.99501,0.0,0.70032]
[1776982367255,60.02,78072.29,0.0,-0.99501,0.0,0.70032]
[1776982367275,60.02,78072.29,0.0,-0.99501,0.0,0.70032]
[1776982367398,60.02,78072.29,0.0,-0.99501,0.0,0.70032]
[1776982367520,60.02,78072.29,0.0,-0.99501,0.0,0.70032]
[1776982367525,60.02,78072.29,0.0,-0.99501,0.0,0.70032]
[1776982367556,60.02,78072.05,0.0,-0.99501,0.0,0.70017]
[1776982367768,60.02,78072.05,0.0,-0.99501,0.0,0.70017]
[1776982369520,60.02,78071.17,0.0,-0.99501,0.0,0.69961]
[1776982369769,60.02,78069.55,0.0,-0.99502,0.0,0.6986]
[1776982369777,60.02,78069.55,0.0,-0.99502,0.0,0.6986]
[1776982370026,60.02,78069.55,0.0,-0.99502,0.0,0.6986]
[1776982370188,60.02,78069.55,0.0,-0.99502,0.0,0.6986]
[1776982371019,60.02,78070.22,0.0,-0.99502,0.0,0.69902]
[1776982371167,60.02,78070.22,0.0,-0.99502,0.0,0.69902]
[1776982371330,60.02,78070.22,0.0,-0.99502,0.0,0.69902]
[1776982371431,60.02,78073.6,0.0,-0.995,0.0,0.70114]
[1776982373485,60.02,78073.68,0.0,-0.995,0.0,0.70119]
[1776982373491,60.02,78073.68,0.0,-0.995,0.0,0.70119]
[1776982373518,60.02,78073.68,0.0,-0.995,0.0,0.70119]
[1776982373586,60.02,78074.57,0.0,-0.99499,0.0,0.70175]
[1776982379550,60.02,78074.44,0.0,-0.995,0.0,0.70167]
[1776982379597,60.02,78074.44,0.0,-0.995,0.0,0.70167]
[1776982379622,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982379769,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982379777,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982379926,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982380021,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982380035,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982380169,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982380280,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982380289,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982380405,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982380519,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982380541,60.02,78073.7,0.0,-0.995,0.0,0.70121]
[1776982380620,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982380733,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982380769,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982380866,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982381020,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982381034,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982381166,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982381270,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982381277,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982381431,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982381519,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982381538,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982381678,60.02,78073.01,0.0,-0.995,0.0,0.70077]
[1776982381640,60.02,78073.42,0.0,-0.995,0.0,0.70103]
[1776982381769,60.02,78073.42,0.0,-0.995,0.0,0.70103]
[1776982381828,60.02,78073.42,0.0,-0.995,0.0,0.70103]
[1776982381964,60.02,78073.42,0.0,-0.995,0.0,0.70103]
[1776982382030,60.02,78073.42,0.0,-0.995,0.0,0.70103]
[1776982382118,60.02,78073.42,0.0,-0.995,0.0,0.70103]
[1776982382193,60.02,78073.42,0.0,-0.995,0.0,0.70103]
[1776982382270,60.02,78073.42,0.0,-0.995,0.0,0.70103]
[1776982382318,60.02,78073.96,0.0,-0.995,0.0,0.70137]
[1776982384897,60.02,78074.37,0.0,-0.995,0.0,0.70163]
[1776982385031,60.02,78074.37,0.0,-0.995,0.0,0.70163]
[1776982385268,60.02,78074.37,0.0,-0.995,0.0,0.70163]
[1776982385526,60.02,78074.37,0.0,-0.995,0.0,0.70163]
[1776982385627,60.02,78074.36,0.0,-0.995,0.0,0.70162]
[1776982385768,60.02,78074.36,0.0,-0.995,0.0,0.70162]
[1776982386019,60.02,78074.36,0.0,-0.995,0.0,0.70162]
[1776982386026,60.02,78074.36,0.0,-0.995,0.0,0.70162]
[1776982386224,60.02,78074.36,0.0,-0.995,0.0,0.70162]
[1776982386272,60.02,78074.36,0.0,-0.995,0.0,0.70162]
[1776982386527,60.02,78074.36,0.0,-0.995,0.0,0.70162]
[1776982386564,60.02,78074.74,0.0,-0.99499,0.0,0.70186]
[1776982386768,60.02,78074.74,0.0,-0.99499,0.0,0.70186]
[1776982387021,60.02,78074.74,0.0,-0.99499,0.0,0.70186]
[1776982387461,60.02,78074.74,0.0,-0.99499,0.0,0.70186]
[1776982387595,60.02,78074.74,0.0,-0.99499,0.0,0.70186]
[1776982387562,60.02,78074.75,0.0,-0.99499,0.0,0.70187]
[1776982387768,60.02,78074.75,0.0,-0.99499,0.0,0.70187]
[1776982388356,60.02,78074.75,0.0,-0.99499,0.0,0.70187]
[1776982388524,60.02,78074.75,0.0,-0.99499,0.0,0.70187]
[1776982388625,60.02,78074.68,0.0,-0.99499,0.0,0.70182]
[1776982388769,60.02,78074.68,0.0,-0.99499,0.0,0.70182]
[1776982388842,60.02,78074.68,0.0,-0.99499,0.0,0.70182]
[1776982388907,60.02,78074.68,0.0,-0.99499,0.0,0.70182]
[1776982389044,60.02,78074.68,0.0,-0.99499,0.0,0.70182]
[1776982389367,60.02,78074.3,0.0,-0.995,0.0,0.70158]
[1776982391519,60.02,78074.32,0.0,-0.995,0.0,0.7016]
[1776982391675,60.02,78074.32,0.0,-0.995,0.0,0.7016]
[1776982391524,60.02,78072.4,0.0,-0.99501,0.0,0.70039]
[1776982391768,60.02,78072.4,0.0,-0.99501,0.0,0.70039]
[1776982392020,60.02,78072.4,0.0,-0.99501,0.0,0.70039]
[1776982392388,60.02,78072.66,0.0,-0.995,0.0,0.70055]
[1776982395410,60.02,78074.76,0.0,-0.99499,0.0,0.70187]
[1776982396417,60.02,78077.27,0.0,-0.99498,0.0,0.70346]
[1776982397424,60.02,78075.74,0.0,-0.99499,0.0,0.70249]
[1776982400578,60.02,78075.11,0.0,-0.99499,0.0,0.70209]
[1776982400686,60.02,78075.11,0.0,-0.99499,0.0,0.70209]
[1776982401116,60.02,78075.54,0.0,-0.99499,0.0,0.70236]
[1776982401269,60.02,78075.54,0.0,-0.99499,0.0,0.70236]
[1776982401528,60.02,78075.54,0.0,-0.99499,0.0,0.70236]
[1776982401595,60.02,78081.18,0.0,-0.99496,1e-05,0.70593]
[1776982402459,60.02,78085.91,0.0,-0.99494,1e-05,0.70893]
[1776982407494,60.02,78086.14,0.0,-0.99494,1e-05,0.70908]
[1776982411522,60.02,78087.78,0.0,-0.99494,1e-05,0.70877]
[1776982414543,60.02,78090.98,0.0,-0.99492,1e-05,0.71081]
[1776982415656,60.02,78092.54,0.0,-0.99491,1e-05,0.7118]
[1776982418571,60.02,78100.19,0.0,-0.99488,1e-05,0.71669]
[1776982419577,60.02,78102.67,0.0,-0.99486,1e-05,0.71828]
[1776982422600,60.02,78100.51,0.0,-0.99487,1e-05,0.7169]
[1776982423607,60.02,78101.45,0.0,-0.99487,1e-05,0.7175]
[1776982424614,60.02,78103.3,0.0,-0.99486,1e-05,0.71869]
[1776982425621,60.02,78104.33,0.0,-0.99485,1e-05,0.71935]
[1776982429649,60.02,78105.47,0.0,-0.99485,1e-05,0.72009]
[1776982431530,60.02,78105.71,0.0,-0.99485,1e-05,0.72024]
[1776982431594,60.02,78105.71,0.0,-0.99485,1e-05,0.72024]
[1776982431662,60.02,78106.17,0.0,-0.99484,1e-05,0.72054]
[1776982436050,60.02,78106.74,0.0,-0.99484,1e-05,0.7209]
[1776982436219,60.02,78106.74,0.0,-0.99484,1e-05,0.7209]
[1776982436268,60.02,78106.74,0.0,-0.99484,1e-05,0.7209]
[1776982436698,60.02,78106.08,0.0,-0.99485,1e-05,0.72048]
[1776982439720,60.02,78102.13,0.0,-0.99487,1e-05,0.71794]
[1776982445468,60.02,78101.23,0.0,-0.99487,1e-05,0.71736]
[1776982445520,60.02,78101.23,0.0,-0.99487,1e-05,0.71736]
[1776982445599,60.02,78101.23,0.0,-0.99487,1e-05,0.71736]
[1776982445744,60.02,78101.23,0.0,-0.99487,1e-05,0.71736]
[1776982445691,60.02,78102.22,0.0,-0.99486,1e-05,0.718]
[1776982445769,60.02,78102.22,0.0,-0.99486,1e-05,0.718]
[1776982446230,60.02,78102.22,0.0,-0.99486,1e-05,0.718]
[1776982446264,60.02,78102.22,0.0,-0.99486,1e-05,0.718]
[1776982446272,60.02,78102.22,0.0,-0.99486,1e-05,0.718]
[1776982446331,60.02,78103.41,0.0,-0.99486,1e-05,0.71876]
[1776982447116,60.02,78103.41,0.0,-0.99486,1e-05,0.71876]
[1776982447272,60.02,78103.41,0.0,-0.99486,1e-05,0.71876]
[1776982447374,60.02,78103.32,0.0,-0.99486,1e-05,0.7187]
[1776982452893,60.02,78103.33,0.0,-0.99486,1e-05,0.71871]
[1776982457928,60.02,78102.83,0.0,-0.99486,1e-05,0.71839]
[1776982462963,60.02,78102.27,0.0,-0.99486,1e-05,0.71803]
[1776982467997,60.02,78102.76,0.0,-0.99486,1e-05,0.71834]
[1776982472025,60.02,78096.15,0.0,-0.99491,1e-05,0.71275]
[1776982474577,60.02,78094.17,0.0,-0.99492,1e-05,0.71149]
[1776982474644,60.02,78094.17,0.0,-0.99492,1e-05,0.71149]
[1776982474770,60.02,78094.17,0.0,-0.99492,1e-05,0.71149]
[1776982474778,60.02,78093.32,0.0,-0.99492,1e-05,0.71094]
[1776982474972,60.02,78093.32,0.0,-0.99492,1e-05,0.71094]
[1776982475020,60.02,78093.32,0.0,-0.99492,1e-05,0.71094]
[1776982475158,60.02,78093.32,0.0,-0.99492,1e-05,0.71094]
[1776982475269,60.02,78093.32,0.0,-0.99492,1e-05,0.71094]
[1776982475344,60.02,78093.32,0.0,-0.99492,1e-05,0.71094]
[1776982475457,60.02,78093.32,0.0,-0.99492,1e-05,0.71094]
[1776982475519,60.02,78093.32,0.0,-0.99492,1e-05,0.71094]
[1776982475559,60.02,78093.32,0.0,-0.99492,1e-05,0.71094]
[1776982475790,60.02,78093.32,0.0,-0.99492,1e-05,0.71094]
[1776982480082,60.02,78096.53,0.0,-0.9949,1e-05,0.71299]
[1776982481729,60.02,78096.53,0.0,-0.9949,1e-05,0.71299]
[1776982483343,60.02,78095.44,0.0,-0.99491,1e-05,0.7123]
[1776982483430,60.02,78095.44,0.0,-0.99491,1e-05,0.7123]
[1776982483523,60.02,78095.44,0.0,-0.99491,1e-05,0.7123]
[1776982483524,60.02,78095.43,0.0,-0.99491,1e-05,0.71229]
[1776982489145,60.02,78095.76,0.0,-0.99491,1e-05,0.7125]
[1776982490811,60.02,78095.64,0.0,-0.99491,1e-05,0.71242]
[1776982491913,60.02,78095.22,0.0,-0.99491,1e-05,0.71216]
[1776982492019,60.02,78095.22,0.0,-0.99491,1e-05,0.71216]
[1776982492524,60.02,78095.22,0.0,-0.99491,1e-05,0.71216]
[1776982492771,60.02,78095.22,0.0,-0.99491,1e-05,0.71216]
[1776982492789,60.02,78095.35,0.0,-0.99491,1e-05,0.71224]
[1776982493324,60.02,78095.35,0.0,-0.99491,1e-05,0.71224]
[1776982496835,60.02,78094.9,0.0,-0.99491,1e-05,0.71195]
[1776982497026,60.02,78094.9,0.0,-0.99491,1e-05,0.71195]
[1776982497201,60.02,78094.49,0.0,-0.99491,1e-05,0.71169]
[1776982498131,60.02,78094.49,0.0,-0.99491,1e-05,0.71169]
[1776982498276,60.02,78094.49,0.0,-0.99491,1e-05,0.71169]
[1776982498315,60.02,78094.41,0.0,-0.99491,1e-05,0.71164]
[1776982502237,60.02,78099.93,0.0,-0.99489,1e-05,0.71517]
[1776982503244,60.02,78102.86,0.0,-0.99487,1e-05,0.71705]
[1776982505832,60.02,78101.55,0.0,-0.99488,1e-05,0.71621]
[1776982508727,60.02,78101.88,0.0,-0.99488,1e-05,0.71642]
[1776982510882,60.02,78103.47,0.0,-0.99487,1e-05,0.71744]
[1776982511313,60.02,78107.75,0.0,-0.99485,1e-05,0.72019]
[1776982512760,60.02,78107.75,0.0,-0.99485,1e-05,0.72019]
[1776982512321,60.02,78110.24,0.0,-0.99483,1e-05,0.7218]
[1776982516290,60.02,78110.0,0.0,-0.99483,1e-05,0.72164]
[1776982516350,60.02,78106.86,0.0,-0.99485,1e-05,0.71962]
[1776982517357,60.02,78097.38,0.0,-0.9949,1e-05,0.71354]
[1776982518364,60.02,78091.39,0.0,-0.99493,1e-05,0.70972]
[1776982519275,60.02,78091.39,0.0,-0.99493,1e-05,0.70972]
[1776982519281,60.02,78091.39,0.0,-0.99493,1e-05,0.70972]
[1776982519518,60.02,78091.39,0.0,-0.99493,1e-05,0.70972]
[1776982523519,60.02,78090.23,0.0,-0.99494,1e-05,0.70898]
[1776982525981,60.02,78090.94,0.0,-0.99493,1e-05,0.70943]
[1776982525995,60.02,78090.94,0.0,-0.99493,1e-05,0.70943]
[1776982526019,60.02,78090.94,0.0,-0.99493,1e-05,0.70943]
[1776982526727,60.02,78090.94,0.0,-0.99493,1e-05,0.70943]
[1776982526774,60.02,78090.94,0.0,-0.99493,1e-05,0.70943]
[1776982526827,60.02,78089.69,0.0,-0.99494,1e-05,0.70863]
[1776982526928,60.02,78089.69,0.0,-0.99494,1e-05,0.70863]
[1776982527021,60.02,78089.69,0.0,-0.99494,1e-05,0.70863]
[1776982527121,60.02,78089.69,0.0,-0.99494,1e-05,0.70863]
[1776982527269,60.02,78089.69,0.0,-0.99494,1e-05,0.70863]
[1776982527427,60.02,78089.99,0.0,-0.99494,1e-05,0.70883]
[1776982530706,60.02,78090.06,0.0,-0.99494,1e-05,0.70887]
[1776982533524,60.02,78089.72,0.0,-0.99495,1e-05,0.70731]
[1776982537497,60.02,78087.04,0.0,-0.99496,1e-05,0.70561]
[1776982540519,60.02,78080.43,0.0,-0.99499,0.0,0.70143]
[1776982541526,60.02,78070.98,0.0,-0.99504,0.0,0.6955]
[1776982542533,60.02,78075.49,0.0,-0.99502,0.0,0.69832]
[1776982543540,60.02,78078.0,0.0,-0.99501,0.0,0.6999]
[1776982546531,60.02,78078.2,0.0,-0.995,0.0,0.70003]
[1776982546768,60.02,78078.2,0.0,-0.995,0.0,0.70003]
[1776982546812,60.02,78078.23,0.0,-0.995,0.0,0.70005]
[1776982547765,60.02,78078.23,0.0,-0.995,0.0,0.70005]
[1776982548019,60.02,78077.47,0.0,-0.99501,0.0,0.69957]
[1776982553609,60.02,78075.0,0.0,-0.99502,0.0,0.69802]
[1776982556614,60.02,78074.88,0.0,-0.99502,0.0,0.69794]
[1776982556769,60.02,78074.88,0.0,-0.99502,0.0,0.69794]
[1776982556631,60.02,78075.02,0.0,-0.99502,0.0,0.69803]
[1776982557427,60.02,78075.02,0.0,-0.99502,0.0,0.69803]
[1776982557519,60.02,78075.02,0.0,-0.99502,0.0,0.69803]
[1776982562673,60.02,78075.97,0.0,-0.99502,0.0,0.69862]
[1776982563228,60.02,78075.97,0.0,-0.99502,0.0,0.69862]
[1776982563272,60.02,78075.97,0.0,-0.99502,0.0,0.69862]
[1776982563853,60.02,78075.97,0.0,-0.99502,0.0,0.69862]
[1776982563679,60.02,78075.71,0.0,-0.99502,0.0,0.69846]
[1776982564019,60.02,78075.71,0.0,-0.99502,0.0,0.69846]
[1776982565694,60.02,78081.43,0.0,-0.99499,0.0,0.70206]
[1776982566701,60.02,78083.72,0.0,-0.99498,0.0,0.70351]
[1776982567225,60.02,78083.72,0.0,-0.99498,0.0,0.70351]
[1776982567268,60.02,78083.72,0.0,-0.99498,0.0,0.70351]
[1776982567637,60.02,78083.72,0.0,-0.99498,0.0,0.70351]
[1776982567770,60.02,78083.72,0.0,-0.99498,0.0,0.70351]
[1776982567870,60.02,78085.65,0.0,-0.99497,1e-05,0.70473]
[1776982568715,60.02,78088.16,0.0,-0.99495,1e-05,0.70632]
[1776982569722,60.02,78093.89,0.0,-0.99493,1e-05,0.70996]
[1776982570730,60.02,78104.78,0.0,-0.99487,1e-05,0.71692]
[1776982571736,60.02,78109.42,0.0,-0.99485,1e-05,0.7199]
[1776982572743,60.02,78112.29,0.0,-0.99483,1e-05,0.72175]
[1776982575764,60.02,78114.56,0.0,-0.99482,1e-05,0.72322]
[1776982580802,60.02,78121.43,0.0,-0.99479,1e-05,0.72767]
[1776982581807,60.02,78128.64,0.0,-0.99475,1e-05,0.73237]
[1776982582814,60.02,78129.45,0.0,-0.99474,1e-05,0.7329]
[1776982585768,60.02,78129.83,0.0,-0.99474,1e-05,0.73315]
[1776982585835,60.02,78129.78,0.0,-0.99474,1e-05,0.73311]
[1776982586018,60.02,78129.78,0.0,-0.99474,1e-05,0.73311]
[1776982586838,60.02,78129.78,0.0,-0.99474,1e-05,0.73311]
[1776982587022,60.02,78130.15,0.0,-0.99474,1e-05,0.73336]
[1776982589863,60.02,78137.34,0.0,-0.9947,1e-05,0.73807]
[1776982590870,60.02,78147.57,0.0,-0.99465,1e-05,0.74483]
[1776982591877,60.02,78143.11,0.0,-0.99468,1e-05,0.74048]
[1776982592883,60.02,78137.81,0.0,-0.99471,1e-05,0.73699]
[1776982595334,60.02,78137.65,0.0,-0.99471,1e-05,0.73689]
[1776982595521,60.02,78137.65,0.0,-0.99471,1e-05,0.73689]
[1776982595564,60.02,78137.65,0.0,-0.99471,1e-05,0.73689]
[1776982596117,60.02,78137.65,0.0,-0.99471,1e-05,0.73689]
[1776982596268,60.02,78137.65,0.0,-0.99471,1e-05,0.73689]
[1776982598926,60.02,78132.65,0.0,-0.99474,1e-05,0.73361]
[1776982600944,60.02,78128.56,0.0,-0.99476,1e-05,0.73094]
[1776982602576,60.02,78128.56,0.0,-0.99476,1e-05,0.73094]
[1776982602770,60.02,78128.56,0.0,-0.99476,1e-05,0.73094]
[1776982602807,60.02,78126.65,0.0,-0.99477,1e-05,0.72969]
[1776982603317,60.02,78126.65,0.0,-0.99477,1e-05,0.72969]
[1776982603520,60.02,78126.65,0.0,-0.99477,1e-05,0.72969]
[1776982607740,60.02,78125.22,0.0,-0.99478,1e-05,0.72876]
[1776982607769,60.02,78125.22,0.0,-0.99478,1e-05,0.72876]
[1776982607841,60.02,78125.46,0.0,-0.99477,1e-05,0.72891]
[1776982608029,60.02,78125.46,0.0,-0.99477,1e-05,0.72891]
[1776982608270,60.02,78125.46,0.0,-0.99477,1e-05,0.72891]
[1776982614031,60.02,78125.9,0.0,-0.99477,1e-05,0.7292]
[1776982615305,60.02,78125.9,0.0,-0.99477,1e-05,0.7292]
[1776982615521,60.02,78125.9,0.0,-0.99477,1e-05,0.7292]
[1776982615721,60.02,78125.9,0.0,-0.99477,1e-05,0.7292]
[1776982615769,60.02,78125.9,0.0,-0.99477,1e-05,0.7292]
[1776982615869,60.02,78125.92,0.0,-0.99477,1e-05,0.72921]
[1776982620075,60.02,78115.31,0.0,-0.99483,1e-05,0.72233]
[1776982621082,60.02,78107.89,0.0,-0.99486,1e-05,0.71755]
[1776982622069,60.02,78107.89,0.0,-0.99486,1e-05,0.71755]
[1776982622268,60.02,78107.89,0.0,-0.99486,1e-05,0.71755]
[1776982622701,60.02,78107.89,0.0,-0.99486,1e-05,0.71755]
[1776982622772,60.02,78107.89,0.0,-0.99486,1e-05,0.71755]
[1776982622872,60.02,78109.0,0.0,-0.99486,1e-05,0.71827]
[1776982626938,60.02,78109.67,0.0,-0.99486,1e-05,0.7187]
[1776982626127,60.02,78120.7,0.0,-0.9948,1e-05,0.72582]
[1776982627563,60.02,78138.84,0.0,-0.9947,1e-05,0.73767]
[1776982628327,60.02,78143.76,0.0,-0.99468,1e-05,0.74091]
[1776982629760,60.02,78143.76,0.0,-0.99468,1e-05,0.74091]
[1776982629860,60.02,78145.48,0.0,-0.99467,1e-05,0.74204]
[1776982630172,60.02,78151.81,0.0,-0.99464,1e-05,0.74624]
[1776982631258,60.02,78163.93,0.0,-0.99457,1e-05,0.75432]
[1776982632307,60.02,78176.9,0.0,-0.9945,1e-05,0.76305]
[1776982633190,60.02,78180.44,0.0,-0.99448,1e-05,0.76545]
[1776982638496,60.02,78180.98,0.0,-0.99448,1e-05,0.76581]
[1776982638515,60.02,78186.49,0.0,-0.99445,1e-05,0.76956]
[1776982640239,60.02,78187.18,0.0,-0.99445,1e-05,0.77003]
[1776982641710,60.02,78187.18,0.0,-0.99445,1e-05,0.77003]
[1776982645274,60.02,78183.05,0.0,-0.99447,1e-05,0.76722]
[1776982646281,60.02,78179.98,0.0,-0.99449,1e-05,0.76514]
[1776982651316,60.02,78178.72,0.0,-0.9945,1e-05,0.76285]
[1776982654343,60.02,78180.19,0.0,-0.99449,1e-05,0.76385]
[1776982654519,60.02,78180.19,0.0,-0.99449,1e-05,0.76385]
[1776982654594,60.02,78180.62,0.0,-0.99449,1e-05,0.76414]
[1776982655349,60.02,78197.46,0.0,-0.9944,1e-05,0.77562]
[1776982656597,60.02,78197.46,0.0,-0.9944,1e-05,0.77562]
[1776982656673,60.02,78220.99,0.0,-0.99427,1e-05,0.79189]
[1776982657362,60.02,78219.24,0.0,-0.99428,1e-05,0.79067]
[1776982658371,60.02,78204.24,0.0,-0.99436,1e-05,0.78028]
[1776982659921,60.02,78204.24,0.0,-0.99436,1e-05,0.78028]
[1776982659376,60.02,78197.95,0.0,-0.9944,1e-05,0.77595]
[1776982660383,60.02,78198.94,0.0,-0.99439,1e-05,0.77663]
[1776982662404,60.02,78184.74,0.0,-0.99447,1e-05,0.76694]
[1776982663411,60.02,78181.35,0.0,-0.99449,1e-05,0.76464]
[1776982664418,60.02,78179.55,0.0,-0.9945,1e-05,0.76342]
[1776982666771,60.02,78179.79,0.0,-0.9945,1e-05,0.76358]
[1776982667022,60.02,78181.57,0.0,-0.99449,1e-05,0.76478]
[1776982667439,60.02,78185.71,0.0,-0.99446,1e-05,0.76759]
[1776982668446,60.02,78194.13,0.0,-0.99442,1e-05,0.77334]
[1776982669453,60.02,78197.23,0.0,-0.9944,1e-05,0.77546]
[1776982670460,60.02,78197.62,0.0,-0.9944,1e-05,0.77573]
[1776982671093,60.02,78197.62,0.0,-0.9944,1e-05,0.77573]
[1776982671274,60.02,78197.62,0.0,-0.9944,1e-05,0.77573]
[1776982671694,60.02,78197.62,0.0,-0.9944,1e-05,0.77573]
[1776982671769,60.02,78197.62,0.0,-0.9944,1e-05,0.77573]
[1776982671870,60.02,78197.63,0.0,-0.9944,1e-05,0.77573]
[1776982676502,60.02,78193.98,0.0,-0.99442,1e-05,0.77323]
[1776982677509,60.02,78190.49,0.0,-0.99444,1e-05,0.77085]
[1776982678934,60.02,78190.49,0.0,-0.99444,1e-05,0.77085]
[1776982679018,60.02,78190.49,0.0,-0.99444,1e-05,0.77085]
[1776982678981,60.02,78187.99,0.0,-0.99445,1e-05,0.76915]
[1776982679779,60.02,78187.99,0.0,-0.99445,1e-05,0.76915]
[1776982680022,60.02,78187.99,0.0,-0.99445,1e-05,0.76915]
[1776982681537,60.02,78191.56,0.0,-0.99443,1e-05,0.77158]
[1776982682409,60.02,78191.56,0.0,-0.99443,1e-05,0.77158]
[1776982682518,60.02,78191.56,0.0,-0.99443,1e-05,0.77158]
[1776982682544,60.02,78196.07,0.0,-0.99441,1e-05,0.77467]
[1776982685318,60.02,78195.26,0.0,-0.99441,1e-05,0.77411]
[1776982685520,60.02,78195.26,0.0,-0.99441,1e-05,0.77411]
[1776982686573,60.02,78190.32,0.0,-0.99444,1e-05,0.77073]
[1776982687916,60.02,78190.32,0.0,-0.99444,1e-05,0.77073]
[1776982688018,60.02,78190.32,0.0,-0.99444,1e-05,0.77073]
[1776982687970,60.02,78186.99,0.0,-0.99446,1e-05,0.76847]
[1776982688587,60.02,78182.44,0.0,-0.99448,1e-05,0.76537]
[1776982689840,60.02,78182.44,0.0,-0.99448,1e-05,0.76537]
[1776982690020,60.02,78182.44,0.0,-0.99448,1e-05,0.76537]
[1776982689869,60.02,78178.94,0.0,-0.9945,1e-05,0.763]
[1776982693622,60.02,78181.93,0.0,-0.99449,1e-05,0.76503]
[1776982694908,60.02,78181.93,0.0,-0.99449,1e-05,0.76503]
[1776982695019,60.02,78181.93,0.0,-0.99449,1e-05,0.76503]
[1776982695010,60.02,78183.1,0.0,-0.99448,1e-05,0.76582]
[1776982695553,60.02,78183.1,0.0,-0.99448,1e-05,0.76582]
[1776982695770,60.02,78183.1,0.0,-0.99448,1e-05,0.76582]
[1776982695871,60.02,78183.13,0.0,-0.99448,1e-05,0.76584]
[1776982698660,60.02,78180.41,0.0,-0.99449,1e-05,0.764]
[1776982700928,60.02,78180.73,0.0,-0.99449,1e-05,0.76422]
[1776982701019,60.02,78180.73,0.0,-0.99449,1e-05,0.76422]
[1776982700971,60.02,78181.19,0.0,-0.99449,1e-05,0.76453]
[1776982701571,60.02,78181.19,0.0,-0.99449,1e-05,0.76453]
[1776982701775,60.02,78181.19,0.0,-0.99449,1e-05,0.76453]
[1776982701833,60.02,78181.12,0.0,-0.99449,1e-05,0.76448]
[1776982707723,60.02,78180.34,0.0,-0.99449,1e-05,0.76395]
[1776982709737,60.02,78178.14,0.0,-0.99451,1e-05,0.76246]
[1776982710979,60.02,78178.14,0.0,-0.99451,1e-05,0.76246]
[1776982711019,60.02,78178.14,0.0,-0.99451,1e-05,0.76246]
[1776982711030,60.02,78176.25,0.0,-0.99453,1e-05,0.75976]
[1776982711980,60.02,78176.25,0.0,-0.99453,1e-05,0.75976]
[1776982712020,60.02,78176.25,0.0,-0.99453,1e-05,0.75976]
[1776982714773,60.02,78166.46,0.0,-0.99458,1e-05,0.75319]
[1776982715781,60.02,78163.68,0.0,-0.99459,1e-05,0.75133]
[1776982718165,60.02,78163.72,0.0,-0.99459,1e-05,0.75135]
[1776982718268,60.02,78163.72,0.0,-0.99459,1e-05,0.75135]
[1776982718801,60.02,78163.63,0.0,-0.99459,1e-05,0.75129]
[1776982720787,60.02,78163.19,0.0,-0.9946,1e-05,0.751]
[1776982721021,60.02,78163.19,0.0,-0.9946,1e-05,0.751]
[1776982724844,60.02,78161.26,0.0,-0.99461,1e-05,0.74971]
[1776982729880,60.02,78161.18,0.0,-0.99461,1e-05,0.74966]
[1776982730434,60.02,78161.18,0.0,-0.99461,1e-05,0.74966]
[1776982730518,60.02,78161.18,0.0,-0.99461,1e-05,0.74966]
[1776982730888,60.02,78163.01,0.0,-0.9946,1e-05,0.75088]
[1776982731896,60.02,78169.1,0.0,-0.99456,1e-05,0.75496]
[1776982732501,60.02,78169.1,0.0,-0.99456,1e-05,0.75496]
[1776982732519,60.02,78169.1,0.0,-0.99456,1e-05,0.75496]
[1776982737937,60.02,78169.21,0.0,-0.99456,1e-05,0.75503]
[1776982738671,60.02,78169.21,0.0,-0.99456,1e-05,0.75503]
[1776982738769,60.02,78169.21,0.0,-0.99456,1e-05,0.75503]
[1776982738944,60.02,78169.43,0.0,-0.99456,1e-05,0.75518]
[1776982739777,60.02,78169.43,0.0,-0.99456,1e-05,0.75518]
[1776982740024,60.02,78169.43,0.0,-0.99456,1e-05,0.75518]
[1776982743980,60.02,78172.36,0.0,-0.99455,1e-05,0.75714]
[1776982744987,60.02,78176.02,0.0,-0.99453,1e-05,0.75961]
[1776982745994,60.02,78179.09,0.0,-0.99451,1e-05,0.76168]
[1776982746344,60.02,78179.09,0.0,-0.99451,1e-05,0.76168]
[1776982746519,60.02,78179.09,0.0,-0.99451,1e-05,0.76168]
[1776982747001,60.02,78179.8,0.0,-0.99451,1e-05,0.76216]
[1776982748011,60.02,78184.29,0.0,-0.99448,1e-05,0.7652]
[1776982749017,60.02,78188.58,0.0,-0.99446,1e-05,0.76811]
[1776982751031,60.02,78190.51,0.0,-0.99445,1e-05,0.76943]
[1776982756069,60.02,78189.82,0.0,-0.99445,1e-05,0.76896]
[1776982757967,60.02,78189.82,0.0,-0.99445,1e-05,0.76896]
[1776982758020,60.02,78189.82,0.0,-0.99445,1e-05,0.76896]
[1776982759090,60.02,78192.62,0.0,-0.99444,1e-05,0.77087]
[1776982764124,60.02,78193.03,0.0,-0.99444,1e-05,0.77115]
[1776982765132,60.02,78189.64,0.0,-0.99445,1e-05,0.76883]
[1776982766820,60.02,78189.64,0.0,-0.99445,1e-05,0.76883]
[1776982767024,60.02,78189.64,0.0,-0.99445,1e-05,0.76883]
[1776982766913,60.02,78183.95,0.0,-0.99448,1e-05,0.76497]
[1776982767671,60.02,78183.95,0.0,-0.99448,1e-05,0.76497]
[1776982767771,60.02,78183.95,0.0,-0.99448,1e-05,0.76497]
[1776982767872,60.02,78184.74,0.0,-0.99448,1e-05,0.7655]
[1776982769228,60.02,78214.46,0.0,-0.99432,1e-05,0.78589]
[1776982770218,60.02,78214.46,0.0,-0.99432,1e-05,0.78589]
[1776982770328,60.02,78249.4,0.0,-0.99412,1e-05,0.81043]
[1776982771182,60.02,78249.44,0.0,-0.99413,1e-05,0.80897]
[1776982772391,60.02,78249.44,0.0,-0.99413,1e-05,0.80897]
[1776982772408,60.02,78249.18,0.0,-0.99413,1e-05,0.80879]
[1776982778231,60.02,78248.63,0.0,-0.99413,1e-05,0.8084]
[1776982779238,60.02,78245.92,0.0,-0.99415,1e-05,0.80647]
[1776982780245,60.02,78243.51,0.0,-0.99416,1e-05,0.80477]
[1776982781738,60.02,78243.51,0.0,-0.99416,1e-05,0.80477]
[1776982781823,60.02,78262.53,0.0,-0.99405,1e-05,0.81832]
[1776982782264,60.02,78279.26,0.0,-0.99396,1e-05,0.83039]
[1776982783272,60.02,78281.38,0.0,-0.99394,1e-05,0.83193]
[1776982784371,60.02,78281.38,0.0,-0.99394,1e-05,0.83193]
[1776982784383,60.02,78282.24,0.0,-0.99394,1e-05,0.83256]
[1776982785289,60.02,78279.23,0.0,-0.99396,1e-05,0.83037]
[1776982786296,60.02,78269.37,0.0,-0.99401,1e-05,0.82323]
[1776982787303,60.02,78260.65,0.0,-0.99407,1e-05,0.81697]
[1776982788310,60.02,78255.71,0.0,-0.99409,1e-05,0.81344]
[1776982789317,60.02,78252.85,0.0,-0.99411,1e-05,0.8114]
[1776982791333,60.02,78260.14,0.0,-0.99407,1e-05,0.8166]
[1776982793347,60.02,78258.36,0.0,-0.99408,1e-05,0.81533]
[1776982794354,60.02,78255.3,0.0,-0.9941,1e-05,0.81314]
[1776982798382,60.02,78252.47,0.0,-0.99411,1e-05,0.81113]
[1776982801403,60.02,78261.94,0.0,-0.99406,1e-05,0.81789]
[1776982802410,60.02,78259.49,0.0,-0.99407,1e-05,0.81614]
[1776982804424,60.02,78255.63,0.0,-0.99409,1e-05,0.81338]
[1776982805453,60.02,78250.35,0.0,-0.99412,1e-05,0.80962]
[1776982806449,60.02,78241.53,0.0,-0.99417,1e-05,0.80337]
[1776982807456,60.02,78238.46,0.0,-0.99419,1e-05,0.8012]
[1776982808464,60.02,78250.63,0.0,-0.99412,1e-05,0.80982]
[1776982809471,60.02,78256.47,0.0,-0.99409,1e-05,0.81398]
[1776982810478,60.02,78260.02,0.0,-0.99407,1e-05,0.81652]
[1776982811485,60.02,78252.41,0.0,-0.99411,1e-05,0.81108]
[1776982812492,60.02,78246.79,0.0,-0.99414,1e-05,0.80709]
[1776982813726,60.02,78246.79,0.0,-0.99414,1e-05,0.80709]
[1776982813769,60.02,78246.79,0.0,-0.99414,1e-05,0.80709]
[1776982814002,60.02,78243.48,0.0,-0.99416,1e-05,0.80474]
[1776982816525,60.02,78241.17,0.0,-0.99418,1e-05,0.80311]
[1776982817721,60.02,78241.17,0.0,-0.99418,1e-05,0.80311]
[1776982817771,60.02,78241.17,0.0,-0.99418,1e-05,0.80311]
[1776982817912,60.02,78247.12,0.0,-0.99414,1e-05,0.80732]
[1776982818656,60.02,78247.12,0.0,-0.99414,1e-05,0.80732]
[1776982818771,60.02,78247.12,0.0,-0.99414,1e-05,0.80732]
[1776982820554,60.02,78245.04,0.0,-0.99415,1e-05,0.80585]
[1776982821712,60.02,78245.04,0.0,-0.99415,1e-05,0.80585]
[1776982821769,60.02,78245.04,0.0,-0.99415,1e-05,0.80585]
[1776982821924,60.02,78245.41,0.0,-0.99415,1e-05,0.80611]
[1776982822997,60.02,78245.41,0.0,-0.99415,1e-05,0.80611]
[1776982823021,60.02,78245.41,0.0,-0.99415,1e-05,0.80611]
[1776982824583,60.02,78248.44,0.0,-0.99414,1e-05,0.80826]
[1776982825590,60.02,78255.35,0.0,-0.9941,1e-05,0.81318]
[1776982826597,60.02,78260.99,0.0,-0.99406,1e-05,0.81721]
[1776982827604,60.02,78262.84,0.0,-0.99405,1e-05,0.81854]
[1776982828611,60.02,78265.04,0.0,-0.99404,1e-05,0.82012]
[1776982831766,60.02,78265.16,0.0,-0.99404,1e-05,0.8202]
[1776982832019,60.02,78265.16,0.0,-0.99404,1e-05,0.8202]
[1776982832108,60.02,78264.92,0.0,-0.99405,1e-05,0.81853]
[1776982832578,60.02,78264.92,0.0,-0.99405,1e-05,0.81853]
[1776982832769,60.02,78264.92,0.0,-0.99405,1e-05,0.81853]
[1776982838195,60.02,78263.65,0.0,-0.99406,1e-05,0.81762]
[1776982838269,60.02,78263.65,0.0,-0.99406,1e-05,0.81762]
[1776982838986,60.02,78263.65,0.0,-0.99406,1e-05,0.81762]
[1776982839022,60.02,78263.65,0.0,-0.99406,1e-05,0.81762]
[1776982839122,60.02,78262.75,0.0,-0.99406,1e-05,0.81697]
[1776982839688,60.02,78270.06,0.0,-0.99402,1e-05,0.82222]
[1776982840701,60.02,78280.56,0.0,-0.99396,1e-05,0.82982]
[1776982841707,60.02,78280.4,0.0,-0.99396,1e-05,0.8297]
[1776982842434,60.02,78280.4,0.0,-0.99396,1e-05,0.8297]
[1776982842526,60.02,78280.4,0.0,-0.99396,1e-05,0.8297]
[1776982842715,60.02,78276.95,0.0,-0.99398,1e-05,0.8272]
[1776982843836,60.02,78276.95,0.0,-0.99398,1e-05,0.8272]
[1776982844019,60.02,78276.95,0.0,-0.99398,1e-05,0.8272]
[1776982845735,60.02,78273.41,0.0,-0.994,1e-05,0.82464]
[1776982846742,60.02,78271.29,0.0,-0.99401,1e-05,0.82311]
[1776982847979,60.02,78271.29,0.0,-0.99401,1e-05,0.82311]
[1776982848019,60.02,78271.29,0.0,-0.99401,1e-05,0.82311]
[1776982848121,60.02,78268.76,0.0,-0.99403,1e-05,0.82129]
[1776982848756,60.02,78262.3,0.0,-0.99407,1e-05,0.81665]
[1776982849975,60.02,78262.3,0.0,-0.99407,1e-05,0.81665]
[1776982850019,60.02,78262.3,0.0,-0.99407,1e-05,0.81665]
[1776982850022,60.02,78259.5,0.0,-0.99408,1e-05,0.81465]
[1776982855805,60.02,78258.31,0.0,-0.99409,1e-05,0.81379]
[1776982858826,60.02,78254.29,0.0,-0.99411,1e-05,0.81093]
[1776982859340,60.02,78254.29,0.0,-0.99411,1e-05,0.81093]
[1776982859519,60.02,78254.29,0.0,-0.99411,1e-05,0.81093]
[1776982859833,60.02,78254.56,0.0,-0.99411,1e-05,0.81112]
[1776982860975,60.02,78254.56,0.0,-0.99411,1e-05,0.81112]
[1776982861020,60.02,78254.56,0.0,-0.99411,1e-05,0.81112]
[1776982865092,60.02,78253.6,0.0,-0.99412,1e-05,0.81044]
[1776982865193,60.02,78250.57,0.0,-0.99413,1e-05,0.80828]
[1776982865283,60.02,78250.57,0.0,-0.99413,1e-05,0.80828]
[1776982866172,60.02,78250.57,0.0,-0.99413,1e-05,0.80828]
[1776982865875,60.02,78251.13,0.0,-0.99413,1e-05,0.80868]
[1776982866269,60.02,78251.13,0.0,-0.99413,1e-05,0.80868]
[1776982866882,60.02,78249.22,0.0,-0.99414,1e-05,0.80732]
[1776982867889,60.02,78247.55,0.0,-0.99415,1e-05,0.80614]
[1776982871612,60.02,78248.38,0.0,-0.99415,1e-05,0.80673]
[1776982871768,60.02,78248.38,0.0,-0.99415,1e-05,0.80673]
[1776982871917,60.02,78247.93,0.0,-0.99415,1e-05,0.80641]
[1776982872578,60.02,78247.93,0.0,-0.99415,1e-05,0.80641]
[1776982872770,60.02,78247.93,0.0,-0.99415,1e-05,0.80641]
[1776982875945,60.02,78241.27,0.0,-0.99419,1e-05,0.8017]
[1776982876952,60.02,78237.04,0.0,-0.99421,1e-05,0.79872]
[1776982879973,60.02,78235.34,0.0,-0.99422,1e-05,0.79753]
[1776982880249,60.02,78235.34,0.0,-0.99422,1e-05,0.79753]
[1776982880272,60.02,78235.34,0.0,-0.99422,1e-05,0.79753]
[1776982881988,60.02,78231.78,0.0,-0.99424,1e-05,0.79503]
[1776982885009,60.02,78236.61,0.0,-0.99421,1e-05,0.79842]
[1776982886016,60.02,78244.97,0.0,-0.99417,1e-05,0.80431]
[1776982887023,60.02,78247.1,0.0,-0.99415,1e-05,0.80582]
[1776982888033,60.02,78251.97,0.0,-0.99413,1e-05,0.80928]
[1776982889040,60.02,78259.83,0.0,-0.99408,1e-05,0.81488]
[1776982889904,60.02,78259.83,0.0,-0.99408,1e-05,0.81488]
[1776982890018,60.02,78259.83,0.0,-0.99408,1e-05,0.81488]
[1776982890047,60.02,78261.4,0.0,-0.99407,1e-05,0.816]
[1776982891054,60.02,78262.63,0.0,-0.99408,1e-05,0.81538]
[1776982895082,60.02,78259.53,0.0,-0.99409,1e-05,0.81317]
[1776982896089,60.02,78257.71,0.0,-0.9941,1e-05,0.81187]
[1776982896603,60.02,78257.71,0.0,-0.9941,1e-05,0.81187]
[1776982897096,60.02,78259.72,0.0,-0.99409,1e-05,0.8133]
[1776982897709,60.02,78259.72,0.0,-0.99409,1e-05,0.8133]
[1776982897771,60.02,78259.72,0.0,-0.99409,1e-05,0.8133]
[1776982903138,60.02,78255.65,0.0,-0.99412,1e-05,0.8104]
[1776982903395,60.02,78255.65,0.0,-0.99412,1e-05,0.8104]
[1776982903519,60.02,78255.65,0.0,-0.99412,1e-05,0.8104]
[1776982906497,60.02,78254.49,0.0,-0.99412,1e-05,0.80958]
[1776982906522,60.02,78254.49,0.0,-0.99412,1e-05,0.80958]
[1776982907166,60.02,78252.23,0.0,-0.99413,1e-05,0.80797]
[1776982909180,60.02,78237.3,0.0,-0.99422,1e-05,0.79743]
[1776982910187,60.02,78227.59,0.0,-0.99427,1e-05,0.79063]
[1776982911194,60.02,78227.47,0.0,-0.99428,1e-05,0.79055]
[1776982913022,60.02,78226.45,0.0,-0.99428,1e-05,0.78984]
[1776982913269,60.02,78227.14,0.0,-0.99428,1e-05,0.79032]
[1776982920555,60.02,78225.73,0.0,-0.99428,1e-05,0.78934]
[1776982921263,60.02,78223.95,0.0,-0.99429,1e-05,0.7881]
[1776982922523,60.02,78223.17,0.0,-0.9943,1e-05,0.78756]
[1776982922554,60.02,78223.17,0.0,-0.9943,1e-05,0.78756]
[1776982923518,60.02,78223.17,0.0,-0.9943,1e-05,0.78756]
[1776982929320,60.02,78223.9,0.0,-0.9943,1e-05,0.78806]
[1776982931334,60.02,78228.9,0.0,-0.99427,1e-05,0.79155]
[1776982932817,60.02,78228.9,0.0,-0.99427,1e-05,0.79155]
[1776982933023,60.02,78228.9,0.0,-0.99427,1e-05,0.79155]
[1776982933348,60.02,78232.31,0.0,-0.99425,1e-05,0.79393]
[1776982935757,60.02,78232.85,0.0,-0.99424,1e-05,0.79431]
[1776982935768,60.02,78232.85,0.0,-0.99424,1e-05,0.79431]
[1776982935858,60.02,78233.11,0.0,-0.99424,1e-05,0.79449]
[1776982936599,60.02,78233.11,0.0,-0.99424,1e-05,0.79449]
[1776982936769,60.02,78233.11,0.0,-0.99424,1e-05,0.79449]
[1776982939480,60.02,78232.5,0.0,-0.99425,1e-05,0.79406]
[1776982939521,60.02,78232.5,0.0,-0.99425,1e-05,0.79406]
[1776982939531,60.02,78227.67,0.0,-0.99427,1e-05,0.79069]
[1776982940397,60.02,78223.41,0.0,-0.9943,1e-05,0.78772]
[1776982941405,60.02,78219.85,0.0,-0.99432,1e-05,0.78525]
[1776982943753,60.02,78219.37,0.0,-0.99432,1e-05,0.78492]
[1776982943769,60.02,78219.37,0.0,-0.99432,1e-05,0.78492]
[1776982943854,60.02,78219.53,0.0,-0.99432,1e-05,0.78503]
[1776982946068,60.02,78219.05,0.0,-0.99432,1e-05,0.7847]
[1776982946269,60.02,78219.05,0.0,-0.99432,1e-05,0.7847]
[1776982946169,60.02,78216.61,0.0,-0.99434,1e-05,0.78301]
[1776982948456,60.02,78207.35,0.0,-0.99439,1e-05,0.77662]
[1776982950470,60.02,78205.01,0.0,-0.9944,1e-05,0.77502]
[1776982952484,60.02,78206.93,0.0,-0.9944,1e-05,0.77489]
[1776982953785,60.02,78206.93,0.0,-0.9944,1e-05,0.77489]
[1776982954019,60.02,78206.93,0.0,-0.9944,1e-05,0.77489]
[1776982958541,60.02,78204.62,0.0,-0.99441,1e-05,0.77331]
[1776982958769,60.02,78204.62,0.0,-0.99441,1e-05,0.77331]
[1776982963368,60.02,78205.73,0.0,-0.99441,1e-05,0.77407]
[1776982963522,60.02,78205.73,0.0,-0.99441,1e-05,0.77407]
[1776982965254,60.02,78204.85,0.0,-0.99441,1e-05,0.77346]
[1776982965272,60.02,78204.85,0.0,-0.99441,1e-05,0.77346]
[1776982965294,60.02,78204.47,0.0,-0.99441,1e-05,0.7732]
[1776982970610,60.02,78202.85,0.0,-0.99442,1e-05,0.77209]
[1776982971833,60.02,78202.85,0.0,-0.99442,1e-05,0.77209]
[1776982972020,60.02,78202.85,0.0,-0.99442,1e-05,0.77209]
[1776982977659,60.02,78201.88,0.0,-0.99443,1e-05,0.77143]
[1776982980997,60.02,78201.38,0.0,-0.99443,1e-05,0.77109]
[1776982981023,60.02,78201.38,0.0,-0.99443,1e-05,0.77109]
[1776982981687,60.02,78198.99,0.0,-0.99444,1e-05,0.76946]
[1776982982694,60.02,78193.15,0.0,-0.99447,1e-05,0.76548]
[1776982983701,60.02,78189.85,0.0,-0.99449,1e-05,0.76325]
[1776982987001,60.02,78189.37,0.0,-0.9945,1e-05,0.76292]
[1776982987019,60.02,78189.37,0.0,-0.9945,1e-05,0.76292]
[1776982987103,60.02,78187.01,0.0,-0.99451,1e-05,0.76133]
[1776982987730,60.02,78182.51,0.0,-0.99453,1e-05,0.75829]
[1776982988737,60.02,78178.33,0.0,-0.99455,1e-05,0.75548]
[1776982993772,60.02,78180.16,0.0,-0.99455,1e-05,0.75671]
[1776982994588,60.02,78180.16,0.0,-0.99455,1e-05,0.75671]
[1776982994769,60.02,78180.16,0.0,-0.99455,1e-05,0.75671]
[1776982999815,60.02,78180.11,0.0,-0.99455,1e-05,0.75667]
[1776983004850,60.02,78180.24,0.0,-0.99454,1e-05,0.75676]
[1776983006864,60.02,78183.82,0.0,-0.99453,1e-05,0.75917]
[1776983008044,60.02,78183.82,0.0,-0.99453,1e-05,0.75917]
[1776983008268,60.02,78183.82,0.0,-0.99453,1e-05,0.75917]
[1776983008879,60.02,78190.16,0.0,-0.99449,1e-05,0.76346]
[1776983009886,60.02,78194.17,0.0,-0.99447,1e-05,0.76618]
[1776983011900,60.02,78196.75,0.0,-0.99447,1e-05,0.7665]
[1776983012433,60.02,78196.75,0.0,-0.99447,1e-05,0.7665]
[1776983012527,60.02,78196.75,0.0,-0.99447,1e-05,0.7665]
[1776983014062,60.02,78197.3,0.0,-0.99446,1e-05,0.76687]
[1776983014268,60.02,78197.3,0.0,-0.99446,1e-05,0.76687]
[1776983014369,60.02,78197.34,0.0,-0.99446,1e-05,0.7669]
[1776983019956,60.02,78201.35,0.0,-0.99444,1e-05,0.76963]
[1776983020963,60.02,78205.38,0.0,-0.99442,1e-05,0.77238]
[1776983025998,60.02,78206.41,0.0,-0.99441,1e-05,0.77309]
[1776983027339,60.02,78206.41,0.0,-0.99441,1e-05,0.77309]
[1776983027518,60.02,78206.12,0.0,-0.99441,1e-05,0.77289]
[1776983031270,60.02,78206.38,0.0,-0.99441,1e-05,0.77307]
[1776983031522,60.02,78205.94,0.0,-0.99442,1e-05,0.77276]
[1776983033048,60.02,78209.05,0.0,-0.9944,1e-05,0.7749]
[1776983035036,60.02,78209.45,0.0,-0.9944,1e-05,0.77517]
[1776983035269,60.02,78209.45,0.0,-0.9944,1e-05,0.77517]
[1776983035370,60.02,78208.32,0.0,-0.9944,1e-05,0.7744]
[1776983040268,60.02,78216.32,0.0,-0.99436,1e-05,0.7799]
[1776983040521,60.02,78216.32,0.0,-0.99436,1e-05,0.7799]
[1776983041104,60.02,78221.69,0.0,-0.99433,1e-05,0.78361]
[1776983042111,60.02,78224.28,0.0,-0.99431,1e-05,0.7854]
[1776983044563,60.02,78224.55,0.0,-0.99431,1e-05,0.78559]
[1776983044670,60.02,78224.55,0.0,-0.99431,1e-05,0.78559]
[1776983044772,60.02,78224.55,0.0,-0.99431,1e-05,0.78559]
[1776983045132,60.02,78221.89,0.0,-0.99433,1e-05,0.78375]
[1776983050166,60.02,78220.32,0.0,-0.99434,1e-05,0.78266]
[1776983054851,60.02,78221.65,0.0,-0.99433,1e-05,0.78358]
[1776983054986,60.02,78221.65,0.0,-0.99433,1e-05,0.78358]
[1776983055020,60.02,78221.65,0.0,-0.99433,1e-05,0.78358]
[1776983055201,60.02,78221.03,0.0,-0.99433,1e-05,0.78315]
[1776983060236,60.02,78221.04,0.0,-0.99433,1e-05,0.78316]
[1776983065272,60.02,78222.61,0.0,-0.99432,1e-05,0.78424]
[1776983067440,60.02,78221.01,0.0,-0.99433,1e-05,0.78314]
[1776983067519,60.02,78221.01,0.0,-0.99433,1e-05,0.78314]
[1776983067570,60.02,78221.01,0.0,-0.99433,1e-05,0.78314]
[1776983067768,60.02,78221.01,0.0,-0.99433,1e-05,0.78314]
[1776983068293,60.02,78220.93,0.0,-0.99433,1e-05,0.78308]
[1776983073328,60.02,78215.85,0.0,-0.99437,1e-05,0.77812]
[1776983074544,60.02,78215.41,0.0,-0.99437,1e-05,0.77782]
[1776983074770,60.02,78215.41,0.0,-0.99437,1e-05,0.77782]
[1776983076349,60.02,78219.99,0.0,-0.99435,1e-05,0.78097]
[1776983077356,60.02,78224.44,0.0,-0.99432,1e-05,0.78405]
[1776983078892,60.02,78224.54,0.0,-0.99432,1e-05,0.78412]
[1776983079020,60.02,78224.54,0.0,-0.99432,1e-05,0.78412]
[1776983079083,60.02,78224.54,0.0,-0.99432,1e-05,0.78412]
[1776983079268,60.02,78224.54,0.0,-0.99432,1e-05,0.78412]
[1776983079369,60.02,78224.58,0.0,-0.99432,1e-05,0.78415]
[1776983080377,60.02,78227.13,0.0,-0.99431,1e-05,0.78592]
[1776983082491,60.02,78225.89,0.0,-0.99432,1e-05,0.78506]
[1776983082521,60.02,78225.89,0.0,-0.99432,1e-05,0.78506]
[1776983088433,60.02,78226.13,0.0,-0.99431,1e-05,0.78522]
[1776983090494,60.02,78226.5,0.0,-0.99431,1e-05,0.78548]
[1776983090519,60.02,78226.5,0.0,-0.99431,1e-05,0.78548]
[1776983090689,60.02,78226.5,0.0,-0.99431,1e-05,0.78548]
[1776983090769,60.02,78226.5,0.0,-0.99431,1e-05,0.78548]
[1776983090790,60.02,78226.5,0.0,-0.99431,1e-05,0.78548]
[1776983097036,60.02,78226.05,0.0,-0.99431,1e-05,0.78517]
[1776983097268,60.02,78226.05,0.0,-0.99431,1e-05,0.78517]
[1776983102531,60.02,78220.8,0.0,-0.99434,1e-05,0.78153]
[1776983104379,60.02,78220.8,0.0,-0.99434,1e-05,0.78153]
[1776983103548,60.02,78217.62,0.0,-0.99436,1e-05,0.77934]
[1776983104522,60.02,78217.62,0.0,-0.99436,1e-05,0.77934]
[1776983104548,60.02,78217.62,0.0,-0.99436,1e-05,0.77934]
[1776983104769,60.02,78217.62,0.0,-0.99436,1e-05,0.77934]
[1776983104821,60.02,78217.49,0.0,-0.99436,1e-05,0.77925]
[1776983110597,60.02,78216.66,0.0,-0.99437,1e-05,0.77868]
[1776983115632,60.02,78219.41,0.0,-0.99435,1e-05,0.78057]
[1776983117646,60.02,78215.6,0.0,-0.99437,1e-05,0.77795]
[1776983118487,60.02,78215.6,0.0,-0.99437,1e-05,0.77795]
[1776983118520,60.02,78215.6,0.0,-0.99437,1e-05,0.77795]
[1776983123688,60.02,78214.63,0.0,-0.99438,1e-05,0.77728]
[1776983124695,60.02,78217.95,0.0,-0.99436,1e-05,0.77957]
[1776983125899,60.02,78217.95,0.0,-0.99436,1e-05,0.77957]
[1776983126020,60.02,78217.95,0.0,-0.99436,1e-05,0.77957]
[1776983126131,60.02,78217.95,0.0,-0.99436,1e-05,0.77957]
[1776983126268,60.02,78217.95,0.0,-0.99436,1e-05,0.77957]
[1776983126356,60.02,78218.1,0.0,-0.99436,1e-05,0.77967]
[1776983131744,60.02,78217.16,0.0,-0.99437,1e-05,0.77757]
[1776983132751,60.02,78209.68,0.0,-0.99442,1e-05,0.77244]
[1776983133758,60.02,78207.82,0.0,-0.99443,1e-05,0.77116]
[1776983135452,60.02,78207.82,0.0,-0.99443,1e-05,0.77116]
[1776983135522,60.02,78207.44,0.0,-0.99443,1e-05,0.7709]
[1776983140809,60.02,78206.89,0.0,-0.99443,1e-05,0.77053]
[1776983141816,60.02,78204.15,0.0,-0.99445,1e-05,0.76866]
[1776983144076,60.02,78204.0,0.0,-0.99445,1e-05,0.76856]
[1776983144269,60.02,78204.0,0.0,-0.99445,1e-05,0.76856]
[1776983144321,60.02,78204.0,0.0,-0.99445,1e-05,0.76856]
[1776983144423,60.02,78203.93,0.0,-0.99445,1e-05,0.76851]
[1776983144519,60.02,78203.93,0.0,-0.99445,1e-05,0.76851]
[1776983146241,60.02,78204.27,0.0,-0.99444,1e-05,0.76874]
[1776983146339,60.02,78195.42,0.0,-0.99449,1e-05,0.76273]
[1776983146853,60.02,78184.36,0.0,-0.99455,1e-05,0.75527]
[1776983147860,60.02,78182.21,0.0,-0.99456,1e-05,0.75383]
[1776983149117,60.02,78182.21,0.0,-0.99456,1e-05,0.75383]
[1776983154909,60.02,78182.64,0.0,-0.99456,1e-05,0.75411]
[1776983159110,60.02,78182.87,0.0,-0.99456,1e-05,0.75427]
[1776983159179,60.02,78182.87,0.0,-0.99456,1e-05,0.75427]
[1776983159271,60.02,78182.87,0.0,-0.99456,1e-05,0.75427]
[1776983159372,60.02,78182.26,0.0,-0.99456,1e-05,0.75386]
[1776983164979,60.02,78182.19,0.0,-0.99456,1e-05,0.75381]
[1776983170014,60.02,78181.11,0.0,-0.99457,1e-05,0.75309]
[1776983175049,60.02,78180.21,0.0,-0.99457,1e-05,0.75249]
[1776983178099,60.02,78178.12,0.0,-0.99459,1e-05,0.75109]
[1776983178269,60.02,78178.12,0.0,-0.99459,1e-05,0.75109]
[1776983178351,60.02,78178.12,0.0,-0.99459,1e-05,0.75109]
[1776983178520,60.02,78178.12,0.0,-0.99459,1e-05,0.75109]
[1776983178355,60.02,78178.01,0.0,-0.99459,1e-05,0.75101]
[1776983182943,60.02,78178.39,0.0,-0.99458,1e-05,0.75127]
[1776983183019,60.02,78178.39,0.0,-0.99458,1e-05,0.75127]
[1776983185121,60.02,78180.61,0.0,-0.99457,1e-05,0.75275]
[1776983187816,60.02,78181.78,0.0,-0.99457,1e-05,0.75354]
[1776983187881,60.02,78181.78,0.0,-0.99457,1e-05,0.75354]
[1776983188021,60.02,78181.78,0.0,-0.99457,1e-05,0.75354]
[1776983188141,60.02,78181.3,0.0,-0.99457,1e-05,0.75322]
[1776983193393,60.02,78181.77,0.0,-0.99458,1e-05,0.75211]
[1776983193518,60.02,78181.77,0.0,-0.99458,1e-05,0.75211]
[1776983193607,60.02,78180.93,0.0,-0.99458,1e-05,0.75155]
[1776983193770,60.02,78180.93,0.0,-0.99458,1e-05,0.75155]
[1776983194190,60.02,78181.04,0.0,-0.99458,1e-05,0.75162]
[1776983195198,60.02,78184.45,0.0,-0.99456,1e-05,0.75391]
[1776983196205,60.02,78187.83,0.0,-0.99454,1e-05,0.75618]
[1776983197212,60.02,78193.22,0.0,-0.99451,1e-05,0.75981]
[1776983197673,60.02,78193.22,0.0,-0.99451,1e-05,0.75981]
[1776983197769,60.02,78193.22,0.0,-0.99451,1e-05,0.75981]
[1776983203254,60.02,78195.72,0.0,-0.9945,1e-05,0.7615]
[1776983207037,60.02,78196.39,0.0,-0.9945,1e-05,0.76195]
[1776983207197,60.02,78196.39,0.0,-0.9945,1e-05,0.76195]
[1776983207274,60.02,78196.39,0.0,-0.9945,1e-05,0.76195]
[1776983207282,60.02,78198.51,0.0,-0.99449,1e-05,0.76339]
[1776983212149,60.02,78199.62,0.0,-0.99448,1e-05,0.76414]
[1776983212207,60.02,78199.62,0.0,-0.99448,1e-05,0.76414]
[1776983212269,60.02,78199.62,0.0,-0.99448,1e-05,0.76414]
[1776983212317,60.02,78199.24,0.0,-0.99448,1e-05,0.76388]
[1776983216344,60.02,78203.98,0.0,-0.99446,1e-05,0.76711]
[1776983217597,60.02,78203.62,0.0,-0.99446,1e-05,0.76686]
[1776983217655,60.02,78203.62,0.0,-0.99446,1e-05,0.76686]
[1776983217769,60.02,78203.62,0.0,-0.99446,1e-05,0.76686]
[1776983217861,60.02,78203.62,0.0,-0.99446,1e-05,0.76686]
[1776983223394,60.02,78203.86,0.0,-0.99446,1e-05,0.76702]
[1776983227515,60.02,78202.74,0.0,-0.99446,1e-05,0.76626]
[1776983227748,60.02,78202.58,0.0,-0.99446,1e-05,0.76615]
[1776983227771,60.02,78202.58,0.0,-0.99446,1e-05,0.76615]
[1776983228429,60.02,78202.98,0.0,-0.99446,1e-05,0.76642]
[1776983233464,60.02,78202.87,0.0,-0.99446,1e-05,0.76635]
[1776983238498,60.02,78203.36,0.0,-0.99446,1e-05,0.76668]
[1776983242527,60.02,78209.25,0.0,-0.99443,1e-05,0.7707]
[1776983243843,60.02,78210.26,0.0,-0.99442,1e-05,0.77139]
[1776983244021,60.02,78210.26,0.0,-0.99442,1e-05,0.77139]
[1776983244960,60.02,78211.01,0.0,-0.99442,1e-05,0.7719]
[1776983245020,60.02,78211.01,0.0,-0.99442,1e-05,0.7719]
[1776983245549,60.02,78212.47,0.0,-0.99441,1e-05,0.7729]
[1776983246556,60.02,78219.39,0.0,-0.99437,1e-05,0.77765]
[1776983246807,60.02,78219.39,0.0,-0.99437,1e-05,0.77765]
[1776983247019,60.02,78219.39,0.0,-0.99437,1e-05,0.77765]
[1776983252598,60.02,78218.16,0.0,-0.99439,1e-05,0.77536]
[1776983252754,60.02,78218.16,0.0,-0.99439,1e-05,0.77536]
[1776983252770,60.02,78218.16,0.0,-0.99439,1e-05,0.77536]
[1776983253156,60.02,78218.16,0.0,-0.99439,1e-05,0.77536]
[1776983253270,60.02,78218.16,0.0,-0.99439,1e-05,0.77536]
[1776983253605,60.02,78218.06,0.0,-0.99439,1e-05,0.77529]
[1776983258641,60.02,78218.51,0.0,-0.99439,1e-05,0.7756]
[1776983262677,60.02,78221.79,0.0,-0.99437,1e-05,0.77785]
[1776983263683,60.02,78228.21,0.0,-0.99433,1e-05,0.78228]
[1776983264700,60.02,78228.21,0.0,-0.99433,1e-05,0.78228]
[1776983264770,60.02,78228.21,0.0,-0.99433,1e-05,0.78228]
[1776983264871,60.02,78229.36,0.0,-0.99433,1e-05,0.78308]
[1776983270379,60.02,78229.54,0.0,-0.99433,1e-05,0.78321]
[1776983270520,60.02,78229.54,0.0,-0.99433,1e-05,0.78321]
[1776983270829,60.02,78228.94,0.0,-0.99433,1e-05,0.78279]
[1776983271023,60.02,78228.94,0.0,-0.99433,1e-05,0.78279]
[1776983271125,60.02,78228.94,0.0,-0.99433,1e-05,0.78279]
[1776983276774,60.02,78232.4,0.0,-0.99431,1e-05,0.78519]
[1776983277781,60.02,78234.68,0.0,-0.9943,1e-05,0.78677]
[1776983279367,60.02,78234.68,0.0,-0.9943,1e-05,0.78677]
[1776983279520,60.02,78234.68,0.0,-0.9943,1e-05,0.78677]
[1776983281809,60.02,78231.46,0.0,-0.99431,1e-05,0.78454]
[1776983282851,60.02,78231.46,0.0,-0.99431,1e-05,0.78454]
[1776983283022,60.02,78231.46,0.0,-0.99431,1e-05,0.78454]
[1776983283419,60.02,78231.46,0.0,-0.99431,1e-05,0.78454]
[1776983283524,60.02,78231.46,0.0,-0.99431,1e-05,0.78454]
[1776983283626,60.02,78229.53,0.0,-0.99433,1e-05,0.7832]
[1776983285725,60.02,78227.77,0.0,-0.99434,1e-05,0.78198]
[1776983285771,60.02,78227.77,0.0,-0.99434,1e-05,0.78198]
[1776983290879,60.02,78225.54,0.0,-0.99435,1e-05,0.78044]
[1776983295914,60.02,78224.26,0.0,-0.99436,1e-05,0.77956]
[1776983297132,60.02,78224.26,0.0,-0.99436,1e-05,0.77956]
[1776983297268,60.02,78224.26,0.0,-0.99436,1e-05,0.77956]
[1776983297961,60.02,78224.49,0.0,-0.99435,1e-05,0.77971]
[1776983298020,60.02,78224.49,0.0,-0.99435,1e-05,0.77971]
[1776983298104,60.02,78224.51,0.0,-0.99435,1e-05,0.77973]
[1776983299942,60.02,78227.39,0.0,-0.99434,1e-05,0.78172]
[1776983304978,60.02,78228.36,0.0,-0.99433,1e-05,0.78239]
[1776983306780,60.02,78229.19,0.0,-0.99433,1e-05,0.78296]
[1776983307019,60.02,78229.19,0.0,-0.99433,1e-05,0.78296]
[1776983311020,60.02,78233.08,0.0,-0.99432,1e-05,0.7842]
[1776983312691,60.02,78235.97,0.0,-0.9943,1e-05,0.7862]
[1776983312769,60.02,78235.97,0.0,-0.9943,1e-05,0.7862]
[1776983314325,60.02,78236.7,0.0,-0.9943,1e-05,0.78671]
[1776983314519,60.02,78236.7,0.0,-0.9943,1e-05,0.78671]
[1776983314620,60.02,78240.71,0.0,-0.99427,1e-05,0.7895]
[1776983315048,60.02,78245.96,0.0,-0.99424,1e-05,0.79317]
[1776983316055,60.02,78249.88,0.0,-0.99422,1e-05,0.79592]
[1776983317064,60.02,78262.35,0.0,-0.99415,1e-05,0.80472]
[1776983318071,60.02,78277.8,0.0,-0.99406,1e-05,0.81573]
[1776983319078,60.02,78279.72,0.0,-0.99405,1e-05,0.8171]
[1776983324113,60.02,78280.51,0.0,-0.99405,1e-05,0.81767]
[1776983326531,60.02,78279.93,0.0,-0.99405,1e-05,0.81725]
[1776983326770,60.02,78279.93,0.0,-0.99405,1e-05,0.81725]
[1776983332169,60.02,78274.15,0.0,-0.99408,1e-05,0.81311]
[1776983334065,60.02,78273.23,0.0,-0.99409,1e-05,0.81246]
[1776983334269,60.02,78273.23,0.0,-0.99409,1e-05,0.81246]
[1776983335417,60.02,78272.94,0.0,-0.99409,1e-05,0.81225]
[1776983335518,60.02,78272.94,0.0,-0.99409,1e-05,0.81225]
[1776983335611,60.02,78269.67,0.0,-0.99411,1e-05,0.80992]
[1776983337269,60.02,78268.4,0.0,-0.99412,1e-05,0.80901]
[1776983341612,60.02,78268.26,0.0,-0.99412,1e-05,0.80891]
[1776983341621,60.02,78267.86,0.0,-0.99412,1e-05,0.80863]
[1776983341769,60.02,78267.86,0.0,-0.99412,1e-05,0.80863]
[1776983344020,60.02,78268.72,0.0,-0.99411,1e-05,0.80924]
[1776983344273,60.02,78268.72,0.0,-0.99411,1e-05,0.80924]
[1776983346266,60.02,78266.5,0.0,-0.99413,1e-05,0.80766]
[1776983350303,60.02,78265.9,0.0,-0.99413,1e-05,0.80724]
[1776983350526,60.02,78265.9,0.0,-0.99413,1e-05,0.80724]
[1776983351104,60.02,78264.26,0.0,-0.99414,1e-05,0.80607]
[1776983351271,60.02,78264.26,0.0,-0.99414,1e-05,0.80607]
[1776983351302,60.02,78263.44,0.0,-0.99414,1e-05,0.80549]
[1776983356337,60.02,78261.61,0.0,-0.99416,1e-05,0.80419]
[1776983357344,60.02,78256.3,0.0,-0.99419,1e-05,0.80044]
[1776983358056,60.02,78256.3,0.0,-0.99419,1e-05,0.80044]
[1776983358272,60.02,78256.3,0.0,-0.99419,1e-05,0.80044]
[1776983358355,60.02,78251.07,0.0,-0.99422,1e-05,0.79676]
[1776983359362,60.02,78245.75,0.0,-0.99425,1e-05,0.79303]
[1776983360369,60.02,78241.65,0.0,-0.99427,1e-05,0.79016]
[1776983361617,60.02,78241.65,0.0,-0.99427,1e-05,0.79016]
[1776983361770,60.02,78241.55,0.0,-0.99427,1e-05,0.79009]
[1776983362404,60.02,78241.55,0.0,-0.99427,1e-05,0.79009]
[1776983362519,60.02,78241.55,0.0,-0.99427,1e-05,0.79009]
[1776983362620,60.02,78241.31,0.0,-0.99427,1e-05,0.78992]
[1776983363390,60.02,78236.73,0.0,-0.9943,1e-05,0.78673]
[1776983364397,60.02,78233.47,0.0,-0.99431,1e-05,0.78447]
[1776983367061,60.02,78232.98,0.0,-0.99432,1e-05,0.78413]
[1776983367270,60.02,78232.98,0.0,-0.99432,1e-05,0.78413]
[1776983372453,60.02,78231.41,0.0,-0.99434,1e-05,0.78158]
[1776983377506,60.02,78227.4,0.0,-0.99436,1e-05,0.77881]
[1776983378501,60.02,78217.99,0.0,-0.99441,1e-05,0.77234]
[1776983379509,60.02,78211.96,0.0,-0.99444,1e-05,0.76822]
[1776983381523,60.02,78210.11,0.0,-0.99445,1e-05,0.76696]
[1776983381947,60.02,78210.11,0.0,-0.99445,1e-05,0.76696]
[1776983382090,60.02,78210.11,0.0,-0.99445,1e-05,0.76696]
[1776983382835,60.02,78210.18,0.0,-0.99445,1e-05,0.76701]
[1776983383019,60.02,78210.18,0.0,-0.99445,1e-05,0.76701]
[1776983383537,60.02,78210.44,0.0,-0.99445,1e-05,0.76719]
[1776983386558,60.02,78205.79,0.0,-0.99448,1e-05,0.76403]
[1776983388572,60.02,78202.29,0.0,-0.9945,1e-05,0.76165]
[1776983391760,60.02,78202.21,0.0,-0.9945,1e-05,0.7616]
[1776983391769,60.02,78202.21,0.0,-0.9945,1e-05,0.7616]
[1776983398481,60.02,78199.41,0.0,-0.99451,1e-05,0.75971]
[1776983398519,60.02,78199.41,0.0,-0.99451,1e-05,0.75971]
[1776983398963,60.02,78199.64,0.0,-0.99451,1e-05,0.75986]
[1776983399019,60.02,78199.64,0.0,-0.99451,1e-05,0.75986]
[1776983399649,60.02,78199.66,0.0,-0.99451,1e-05,0.75987]
[1776983404684,60.02,78201.46,0.0,-0.9945,1e-05,0.76109]
[1776983405939,60.02,78201.66,0.0,-0.9945,1e-05,0.76123]
[1776983406020,60.02,78201.66,0.0,-0.9945,1e-05,0.76123]
[1776983411734,60.02,78201.86,0.0,-0.9945,1e-05,0.76136]
[1776983412554,60.02,78201.86,0.0,-0.9945,1e-05,0.76136]
[1776983412769,60.02,78201.86,0.0,-0.9945,1e-05,0.76136]
[1776983413532,60.02,78200.68,0.0,-0.9945,1e-05,0.76056]
[1776983413769,60.02,78200.68,0.0,-0.9945,1e-05,0.76056]
[1776983413780,60.02,78200.79,0.0,-0.9945,1e-05,0.76064]
[1776983418783,60.02,78200.78,0.0,-0.9945,1e-05,0.76063]
[1776983420797,60.02,78203.45,0.0,-0.99449,1e-05,0.76244]
[1776983421299,60.02,78203.45,0.0,-0.99449,1e-05,0.76244]
[1776983421518,60.02,78203.45,0.0,-0.99449,1e-05,0.76244]
[1776983421804,60.02,78207.6,0.0,-0.99447,1e-05,0.76526]
[1776983422810,60.02,78213.26,0.0,-0.99444,1e-05,0.76911]
[1776983423818,60.02,78216.15,0.0,-0.99442,1e-05,0.77108]
[1776983427661,60.02,78215.94,0.0,-0.99442,1e-05,0.77094]
[1776983427770,60.02,78215.94,0.0,-0.99442,1e-05,0.77094]
[1776983428098,60.02,78215.97,0.0,-0.99442,1e-05,0.77096]
[1776983428272,60.02,78215.97,0.0,-0.99442,1e-05,0.77096]
[1776983428332,60.02,78216.96,0.0,-0.99442,1e-05,0.77164]
[1776983433888,60.02,78216.51,0.0,-0.99443,1e-05,0.76989]
[1776983437304,60.02,78217.6,0.0,-0.99442,1e-05,0.77063]
[1776983437520,60.02,78217.6,0.0,-0.99442,1e-05,0.77063]
[1776983440679,60.02,78218.84,0.0,-0.99442,1e-05,0.77148]
[1776983440773,60.02,78218.84,0.0,-0.99442,1e-05,0.77148]
[1776983441172,60.02,78218.91,0.0,-0.99442,1e-05,0.77153]
[1776983441268,60.02,78218.91,0.0,-0.99442,1e-05,0.77153]
[1776983441313,60.02,78219.11,0.0,-0.99441,1e-05,0.77166]
[1776983445412,60.02,78219.6,0.0,-0.99441,1e-05,0.772]
[1776983445518,60.02,78219.6,0.0,-0.99441,1e-05,0.772]
[1776983451547,60.02,78220.14,0.0,-0.99441,1e-05,0.77237]
[1776983451768,60.02,78220.14,0.0,-0.99441,1e-05,0.77237]
[1776983452174,60.02,78219.95,0.0,-0.99441,1e-05,0.77224]
[1776983452268,60.02,78219.95,0.0,-0.99441,1e-05,0.77224]
[1776983452351,60.02,78219.6,0.0,-0.99441,1e-05,0.772]
[1776983458057,60.02,78218.51,0.0,-0.99442,1e-05,0.77125]
[1776983461078,60.02,78222.57,0.0,-0.9944,1e-05,0.77403]
[1776983463270,60.02,78223.93,0.0,-0.99439,1e-05,0.77497]
[1776983463371,60.02,78221.11,0.0,-0.9944,1e-05,0.77303]
[1776983469134,60.02,78221.63,0.0,-0.9944,1e-05,0.77339]
[1776983472677,60.02,78221.44,0.0,-0.9944,1e-05,0.77326]
[1776983472768,60.02,78221.44,0.0,-0.9944,1e-05,0.77326]
[1776983472778,60.02,78221.44,0.0,-0.9944,1e-05,0.77326]
[1776983474170,60.02,78227.57,0.0,-0.99437,1e-05,0.77747]
[1776983476058,60.02,78229.22,0.0,-0.99436,1e-05,0.77861]
[1776983476268,60.02,78229.22,0.0,-0.99436,1e-05,0.77861]
[1776983478199,60.02,78233.98,0.0,-0.99433,1e-05,0.7819]
[1776983479489,60.02,78233.98,0.0,-0.99433,1e-05,0.7819]
[1776983479525,60.02,78233.98,0.0,-0.99433,1e-05,0.7819]
[1776983479767,60.02,78233.98,0.0,-0.99433,1e-05,0.7819]
[1776983479868,60.02,78231.8,0.0,-0.99434,1e-05,0.78039]
[1776983480018,60.02,78231.8,0.0,-0.99434,1e-05,0.78039]
[1776983485248,60.02,78231.72,0.0,-0.99434,1e-05,0.78034]
[1776983490284,60.02,78232.02,0.0,-0.99434,1e-05,0.78054]
[1776983492013,60.02,78231.95,0.0,-0.99435,1e-05,0.77904]
[1776983492019,60.02,78231.95,0.0,-0.99435,1e-05,0.77904]
[1776983492298,60.02,78232.52,0.0,-0.99435,1e-05,0.77943]
[1776983492974,60.02,78232.52,0.0,-0.99435,1e-05,0.77943]
[1776983493019,60.02,78232.52,0.0,-0.99435,1e-05,0.77943]
[1776983494312,60.02,78237.91,0.0,-0.99432,1e-05,0.78316]
[1776983495319,60.02,78240.67,0.0,-0.9943,1e-05,0.78507]
[1776983497333,60.02,78244.2,0.0,-0.99429,1e-05,0.78753]
[1776983498060,60.02,78244.2,0.0,-0.99429,1e-05,0.78753]
[1776983498275,60.02,78244.2,0.0,-0.99429,1e-05,0.78753]
[1776983498297,60.02,78244.2,0.0,-0.99429,1e-05,0.78753]
[1776983499007,60.02,78244.2,0.0,-0.99429,1e-05,0.78753]
[1776983499019,60.02,78244.2,0.0,-0.99429,1e-05,0.78753]
[1776983504382,60.02,78243.96,0.0,-0.99429,1e-05,0.78736]
[1776983505674,60.02,78243.96,0.0,-0.99429,1e-05,0.78736]
[1776983505779,60.02,78243.96,0.0,-0.99429,1e-05,0.78736]
[1776983505881,60.02,78243.94,0.0,-0.99429,1e-05,0.78735]
[1776983506427,60.02,78243.94,0.0,-0.99429,1e-05,0.78735]
[1776983506519,60.02,78243.94,0.0,-0.99429,1e-05,0.78735]
[1776983508411,60.02,78247.55,0.0,-0.99427,1e-05,0.78986]
[1776983510425,60.02,78252.22,0.0,-0.99424,1e-05,0.79313]
[1776983511612,60.02,78252.22,0.0,-0.99424,1e-05,0.79313]
[1776983511769,60.02,78252.22,0.0,-0.99424,1e-05,0.79313]
[1776983511771,60.02,78249.58,0.0,-0.99425,1e-05,0.79128]
[1776983512998,60.02,78247.94,0.0,-0.99426,1e-05,0.79014]
[1776983513020,60.02,78247.94,0.0,-0.99426,1e-05,0.79014]
[1776983518481,60.02,78247.94,0.0,-0.99426,1e-05,0.79014]
[1776983523516,60.02,78248.8,0.0,-0.99426,1e-05,0.79074]
[1776983528551,60.02,78248.9,0.0,-0.99426,1e-05,0.79081]
[1776983533586,60.02,78249.05,0.0,-0.99426,1e-05,0.79091]
[1776983537107,60.02,78250.04,0.0,-0.99425,1e-05,0.7916]
[1776983537269,60.02,78250.04,0.0,-0.99425,1e-05,0.7916]
[1776983537614,60.02,78249.65,0.0,-0.99425,1e-05,0.79133]
[1776983537992,60.02,78249.65,0.0,-0.99425,1e-05,0.79133]
[1776983538018,60.02,78249.65,0.0,-0.99425,1e-05,0.79133]
[1776983540635,60.02,78251.89,0.0,-0.99424,1e-05,0.7929]
[1776983545670,60.02,78251.51,0.0,-0.99424,1e-05,0.79263]
[1776983548209,60.02,78251.43,0.0,-0.99424,1e-05,0.79258]
[1776983548268,60.02,78251.43,0.0,-0.99424,1e-05,0.79258]
[1776983548304,60.02,78251.43,0.0,-0.99424,1e-05,0.79258]
[1776983549020,60.02,78251.43,0.0,-0.99424,1e-05,0.79258]
[1776983549269,60.02,78251.43,0.0,-0.99424,1e-05,0.79258]
[1776983554733,60.02,78251.89,0.0,-0.99425,1e-05,0.79142]
[1776983559770,60.02,78250.96,0.0,-0.99426,1e-05,0.79077]
[1776983561673,60.02,78251.3,0.0,-0.99426,1e-05,0.79101]
[1776983561773,60.02,78251.3,0.0,-0.99426,1e-05,0.79101]
[1776983561784,60.02,78252.22,0.0,-0.99425,1e-05,0.79165]
[1776983562435,60.02,78252.22,0.0,-0.99425,1e-05,0.79165]
[1776983562519,60.02,78252.22,0.0,-0.99425,1e-05,0.79165]
[1776983567827,60.02,78252.76,0.0,-0.99425,1e-05,0.79203]
[1776983572863,60.02,78251.65,0.0,-0.99425,1e-05,0.79125]
[1776983578905,60.02,78251.28,0.0,-0.99426,1e-05,0.791]
[1776983580749,60.02,78251.17,0.0,-0.99426,1e-05,0.79092]
[1776983580769,60.02,78251.17,0.0,-0.99426,1e-05,0.79092]
[1776983580919,60.02,78251.25,0.0,-0.99426,1e-05,0.79097]
[1776983581926,60.02,78244.98,0.0,-0.99429,1e-05,0.7866]
[1776983582598,60.02,78244.98,0.0,-0.99429,1e-05,0.7866]
[1776983582769,60.02,78244.98,0.0,-0.99429,1e-05,0.7866]
[1776983582933,60.02,78241.14,0.0,-0.99431,1e-05,0.78393]
[1776983586961,60.02,78239.22,0.0,-0.99432,1e-05,0.7826]
[1776983589982,60.02,78236.97,0.0,-0.99434,1e-05,0.78105]
[1776983591996,60.02,78250.79,0.0,-0.99426,1e-05,0.79065]
[1776983593003,60.02,78262.18,0.0,-0.99419,1e-05,0.79865]
[1776983593710,60.02,78262.18,0.0,-0.99419,1e-05,0.79865]
[1776983593770,60.02,78262.18,0.0,-0.99419,1e-05,0.79865]
[1776983594010,60.02,78263.62,0.0,-0.99419,1e-05,0.79966]
[1776983595201,60.02,78263.62,0.0,-0.99419,1e-05,0.79966]
[1776983595269,60.02,78263.62,0.0,-0.99419,1e-05,0.79966]
[1776983597033,60.02,78268.72,0.0,-0.99416,1e-05,0.80326]
[1776983598040,60.02,78272.79,0.0,-0.99413,1e-05,0.80615]
[1776983599047,60.02,78275.3,0.0,-0.99412,1e-05,0.80794]
[1776983601061,60.02,78271.97,0.0,-0.99414,1e-05,0.80557]
[1776983602319,60.02,78271.97,0.0,-0.99414,1e-05,0.80557]
[1776983602520,60.02,78271.97,0.0,-0.99414,1e-05,0.80557]
[1776983602621,60.02,78273.23,0.0,-0.99413,1e-05,0.80646]
[1776983603348,60.02,78273.23,0.0,-0.99413,1e-05,0.80646]
[1776983603519,60.02,78273.23,0.0,-0.99413,1e-05,0.80646]
[1776983606771,60.02,78273.84,0.0,-0.99413,1e-05,0.8069]
[1776983607018,60.02,78273.84,0.0,-0.99413,1e-05,0.8069]
[1776983607300,60.02,78272.1,0.0,-0.99414,1e-05,0.80566]
[1776983607520,60.02,78272.1,0.0,-0.99414,1e-05,0.80566]
[1776983607621,60.02,78271.0,0.0,-0.99414,1e-05,0.80488]
[1776983613352,60.02,78269.66,0.0,-0.99416,1e-05,0.80244]
[1776983613523,60.02,78269.66,0.0,-0.99416,1e-05,0.80244]
[1776983617301,60.02,78268.62,0.0,-0.99417,1e-05,0.8017]
[1776983617502,60.02,78268.62,0.0,-0.99417,1e-05,0.8017]
[1776983617519,60.02,78268.62,0.0,-0.99417,1e-05,0.8017]
[1776983617526,60.02,78266.88,0.0,-0.99418,1e-05,0.80047]
[1776983622066,60.02,78265.29,0.0,-0.99419,1e-05,0.79935]
[1776983622268,60.02,78265.29,0.0,-0.99419,1e-05,0.79935]
[1776983622428,60.02,78265.29,0.0,-0.99419,1e-05,0.79935]
[1776983622523,60.02,78265.29,0.0,-0.99419,1e-05,0.79935]
[1776983622529,60.02,78263.66,0.0,-0.9942,1e-05,0.7982]
[1776983627838,60.02,78262.29,0.0,-0.9942,1e-05,0.79724]
[1776983628020,60.02,78262.29,0.0,-0.9942,1e-05,0.79724]
[1776983627939,60.02,78261.37,0.0,-0.99421,1e-05,0.79659]
[1776983628251,60.02,78257.28,0.0,-0.99423,1e-05,0.79372]
[1776983629512,60.02,78257.28,0.0,-0.99423,1e-05,0.79372]
[1776983629519,60.02,78257.28,0.0,-0.99423,1e-05,0.79372]
[1776983630267,60.02,78259.14,0.0,-0.99422,1e-05,0.79502]
[1776983634295,60.02,78256.64,0.0,-0.99424,1e-05,0.79327]
[1776983636843,60.02,78257.12,0.0,-0.99423,1e-05,0.79361]
[1776983637021,60.02,78257.12,0.0,-0.99423,1e-05,0.79361]
[1776983636992,60.02,78256.31,0.0,-0.99424,1e-05,0.79304]
[1776983637765,60.02,78256.31,0.0,-0.99424,1e-05,0.79304]
[1776983638019,60.02,78256.31,0.0,-0.99424,1e-05,0.79304]
[1776983637803,60.02,78256.3,0.0,-0.99424,1e-05,0.79303]
[1776983639330,60.02,78258.12,0.0,-0.99423,1e-05,0.79431]
[1776983640338,60.02,78261.45,0.0,-0.99421,1e-05,0.79665]
[1776983641917,60.02,78261.45,0.0,-0.99421,1e-05,0.79665]
[1776983642018,60.02,78261.45,0.0,-0.99421,1e-05,0.79665]
[1776983642016,60.02,78272.32,0.0,-0.99415,1e-05,0.80432]
[1776983642352,60.02,78272.35,0.0,-0.99415,1e-05,0.80434]
[1776983643080,60.02,78272.35,0.0,-0.99415,1e-05,0.80434]
[1776983643269,60.02,78272.35,0.0,-0.99415,1e-05,0.80434]
[1776983643358,60.02,78269.8,0.0,-0.99416,1e-05,0.80254]
[1776983646809,60.02,78270.43,0.0,-0.99416,1e-05,0.80298]
[1776983647019,60.02,78270.43,0.0,-0.99416,1e-05,0.80298]
[1776983651946,60.02,78269.93,0.0,-0.99416,1e-05,0.80263]
[1776983652020,60.02,78269.93,0.0,-0.99416,1e-05,0.80263]
[1776983652048,60.02,78271.39,0.0,-0.99415,1e-05,0.80366]
[1776983652862,60.02,78271.39,0.0,-0.99415,1e-05,0.80366]
[1776983653019,60.02,78271.39,0.0,-0.99415,1e-05,0.80366]
[1776983658463,60.02,78272.52,0.0,-0.99415,1e-05,0.80447]
[1776983664505,60.02,78273.01,0.0,-0.99414,1e-05,0.80481]
[1776983666676,60.02,78272.27,0.0,-0.99415,1e-05,0.80429]
[1776983666770,60.02,78272.27,0.0,-0.99415,1e-05,0.80429]
[1776983666775,60.02,78272.05,0.0,-0.99415,1e-05,0.80413]
[1776983667712,60.02,78272.05,0.0,-0.99415,1e-05,0.80413]
[1776983667768,60.02,78272.05,0.0,-0.99415,1e-05,0.80413]
[1776983674576,60.02,78270.83,0.0,-0.99417,1e-05,0.80178]
[1776983675173,60.02,78270.83,0.0,-0.99417,1e-05,0.80178]
[1776983675269,60.02,78270.83,0.0,-0.99417,1e-05,0.80178]
[1776983675583,60.02,78271.58,0.0,-0.99416,1e-05,0.80231]
[1776983676420,60.02,78271.58,0.0,-0.99416,1e-05,0.80231]
[1776983676521,60.02,78271.58,0.0,-0.99416,1e-05,0.80231]
[1776983682633,60.02,78257.16,0.0,-0.99424,1e-05,0.79216]
[1776983683641,60.02,78248.31,0.0,-0.99429,1e-05,0.78598]
[1776983684648,60.02,78246.83,0.0,-0.9943,1e-05,0.78495]
[1776983685655,60.02,78248.45,0.0,-0.99429,1e-05,0.78608]
[1776983686662,60.02,78250.99,0.0,-0.99428,1e-05,0.78785]
[1776983687219,60.02,78250.99,0.0,-0.99428,1e-05,0.78785]
[1776983687270,60.02,78250.99,0.0,-0.99428,1e-05,0.78785]
[1776983689683,60.02,78248.8,0.0,-0.99429,1e-05,0.78632]
[1776983694718,60.02,78247.35,0.0,-0.9943,1e-05,0.78531]
[1776983695572,60.02,78247.35,0.0,-0.9943,1e-05,0.78531]
[1776983695769,60.02,78247.35,0.0,-0.9943,1e-05,0.78531]
[1776983697277,60.02,78247.76,0.0,-0.9943,1e-05,0.7856]
[1776983697739,60.02,78246.65,0.0,-0.9943,1e-05,0.78483]
[1776983701167,60.02,78245.94,0.0,-0.99431,1e-05,0.78433]
[1776983701270,60.02,78245.94,0.0,-0.99431,1e-05,0.78433]
[1776983706802,60.02,78246.17,0.0,-0.99431,1e-05,0.78449]
[1776983709823,60.02,78258.36,0.0,-0.99424,1e-05,0.793]
[1776983710830,60.02,78265.77,0.0,-0.99419,1e-05,0.7982]
[1776983711273,60.02,78265.77,0.0,-0.99419,1e-05,0.7982]
[1776983711837,60.02,78267.03,0.0,-0.99419,1e-05,0.79909]
[1776983712989,60.02,78267.03,0.0,-0.99419,1e-05,0.79909]
[1776983713019,60.02,78267.03,0.0,-0.99419,1e-05,0.79909]
[1776983718625,60.02,78267.16,0.0,-0.99419,1e-05,0.79918]
[1776983719836,60.02,78268.41,0.0,-0.99418,1e-05,0.80007]
[1776983720020,60.02,78268.41,0.0,-0.99418,1e-05,0.80007]
[1776983724947,60.02,78269.65,0.0,-0.99417,1e-05,0.80094]
[1776983725024,60.02,78269.65,0.0,-0.99417,1e-05,0.80094]
[1776983730744,60.02,78270.2,0.0,-0.99417,1e-05,0.80133]
[1776983730769,60.02,78270.2,0.0,-0.99417,1e-05,0.80133]
[1776983735563,60.02,78271.03,0.0,-0.99418,1e-05,0.80043]
[1776983735768,60.02,78271.03,0.0,-0.99418,1e-05,0.80043]
[1776983741041,60.02,78271.7,0.0,-0.99417,1e-05,0.8009]
[1776983742048,60.02,78277.82,0.0,-0.99414,1e-05,0.80524]
[1776983742847,60.02,78277.82,0.0,-0.99414,1e-05,0.80524]
[1776983743021,60.02,78277.82,0.0,-0.99414,1e-05,0.80524]
[1776983743055,60.02,78280.66,0.0,-0.99412,1e-05,0.80725]
[1776983744410,60.02,78280.66,0.0,-0.99412,1e-05,0.80725]
[1776983744520,60.02,78280.66,0.0,-0.99412,1e-05,0.80725]
[1776983744621,60.02,78280.66,0.0,-0.99412,1e-05,0.80725]
[1776983748089,60.02,78284.42,0.0,-0.9941,1e-05,0.80993]
[1776983749097,60.02,78288.49,0.0,-0.99407,1e-05,0.81284]
[1776983749685,60.02,78288.49,0.0,-0.99407,1e-05,0.81284]
[1776983749768,60.02,78288.49,0.0,-0.99407,1e-05,0.81284]
[1776983755139,60.02,78289.0,0.0,-0.99407,1e-05,0.81321]
[1776983758160,60.02,78291.14,0.0,-0.99406,1e-05,0.81474]
[1776983762187,60.02,78287.26,0.0,-0.99408,1e-05,0.81196]
[1776983763278,60.02,78287.26,0.0,-0.99408,1e-05,0.81196]
[1776983763487,60.02,78287.58,0.0,-0.99408,1e-05,0.81219]
[1776983764202,60.02,78290.91,0.0,-0.99406,1e-05,0.81457]
[1776983765209,60.02,78297.21,0.0,-0.99402,1e-05,0.8191]
[1776983767002,60.02,78297.21,0.0,-0.99402,1e-05,0.8191]
[1776983767019,60.02,78297.21,0.0,-0.99402,1e-05,0.8191]
[1776983767045,60.02,78300.82,0.0,-0.994,1e-05,0.8217]
[1776983767271,60.02,78300.82,0.0,-0.994,1e-05,0.8217]
[1776983767371,60.02,78300.32,0.0,-0.99401,1e-05,0.82134]
[1776983772549,60.02,78299.14,0.0,-0.99401,1e-05,0.82049]
[1776983773018,60.02,78299.14,0.0,-0.99401,1e-05,0.82049]
[1776983773097,60.02,78294.34,0.0,-0.99404,1e-05,0.81703]
[1776983773955,60.02,78294.34,0.0,-0.99404,1e-05,0.81703]
[1776983774019,60.02,78294.34,0.0,-0.99404,1e-05,0.81703]
[1776983774275,60.02,78291.06,0.0,-0.99406,1e-05,0.81468]
[1776983776554,60.02,78291.01,0.0,-0.99406,1e-05,0.81464]
[1776983776771,60.02,78291.01,0.0,-0.99406,1e-05,0.81464]
[1776983782431,60.02,78291.33,0.0,-0.99406,1e-05,0.81487]
[1776983782518,60.02,78291.33,0.0,-0.99406,1e-05,0.81487]
[1776983785487,60.02,78290.94,0.0,-0.99406,1e-05,0.81459]
[1776983785700,60.02,78287.92,0.0,-0.99408,1e-05,0.81243]
[1776983786703,60.02,78287.92,0.0,-0.99408,1e-05,0.81243]
[1776983786773,60.02,78287.92,0.0,-0.99408,1e-05,0.81243]
[1776983786866,60.02,78283.37,0.0,-0.9941,1e-05,0.80918]
[1776983787368,60.02,78281.69,0.0,-0.99411,1e-05,0.80799]
[1776983788375,60.02,78276.37,0.0,-0.99414,1e-05,0.80421]
[1776983792432,60.02,78275.44,0.0,-0.99415,1e-05,0.80355]
[1776983792518,60.02,78275.44,0.0,-0.99415,1e-05,0.80355]
[1776983800466,60.02,78275.59,0.0,-0.99416,1e-05,0.80216]
[1776983801473,60.02,78277.31,0.0,-0.99415,1e-05,0.80338]
[1776983802481,60.02,78285.03,0.0,-0.99411,1e-05,0.80887]
[1776983803488,60.02,78295.54,0.0,-0.99404,1e-05,0.81638]
[1776983804491,60.02,78295.54,0.0,-0.99404,1e-05,0.81638]
[1776983804518,60.02,78295.54,0.0,-0.99404,1e-05,0.81638]
[1776983804592,60.02,78297.16,0.0,-0.99404,1e-05,0.81755]
[1776983807651,60.02,78297.36,0.0,-0.99403,1e-05,0.81769]
[1776983807769,60.02,78297.36,0.0,-0.99403,1e-05,0.81769]
[1776983807871,60.02,78295.39,0.0,-0.99405,1e-05,0.81628]
[1776983812473,60.02,78295.28,0.0,-0.99405,1e-05,0.8162]
[1776983812519,60.02,78295.28,0.0,-0.99405,1e-05,0.8162]
[1776983817589,60.02,78289.37,0.0,-0.99408,1e-05,0.81196]
[1776983818358,60.02,78289.37,0.0,-0.99408,1e-05,0.81196]
[1776983818519,60.02,78289.37,0.0,-0.99408,1e-05,0.81196]
[1776983818596,60.02,78287.34,0.0,-0.99409,1e-05,0.81051]
[1776983824639,60.02,78287.8,0.0,-0.99409,1e-05,0.81084]
[1776983827512,60.02,78287.58,0.0,-0.99409,1e-05,0.81068]
[1776983827520,60.02,78287.58,0.0,-0.99409,1e-05,0.81068]
[1776983827660,60.02,78289.77,0.0,-0.99408,1e-05,0.81225]
[1776983830217,60.02,78291.14,0.0,-0.99407,1e-05,0.81323]
[1776983830268,60.02,78291.92,0.0,-0.99407,1e-05,0.81379]
[1776983830681,60.02,78294.28,0.0,-0.99405,1e-05,0.81548]
[1776983831688,60.02,78297.57,0.0,-0.99403,1e-05,0.81784]
[1776983832695,60.02,78300.24,0.0,-0.99402,1e-05,0.81977]
[1776983833634,60.02,78300.24,0.0,-0.99402,1e-05,0.81977]
[1776983833769,60.02,78300.24,0.0,-0.99402,1e-05,0.81977]
[1776983833871,60.02,78303.28,0.0,-0.994,1e-05,0.82196]
[1776983836723,60.02,78305.19,0.0,-0.99399,1e-05,0.82334]
[1776983837473,60.02,78305.19,0.0,-0.99399,1e-05,0.82334]
[1776983837519,60.02,78305.19,0.0,-0.99399,1e-05,0.82334]
[1776983842765,60.02,78301.74,0.0,-0.99401,1e-05,0.82085]
[1776983844080,60.02,78301.74,0.0,-0.99401,1e-05,0.82085]
[1776983844269,60.02,78301.74,0.0,-0.99401,1e-05,0.82085]
[1776983844181,60.02,78295.95,0.0,-0.99404,1e-05,0.81668]
[1776983845785,60.02,78293.26,0.0,-0.99406,1e-05,0.81475]
[1776983847294,60.02,78292.24,0.0,-0.99406,1e-05,0.81402]
[1776983847518,60.02,78292.24,0.0,-0.99406,1e-05,0.81402]
[1776983849814,60.02,78274.87,0.0,-0.99416,1e-05,0.80165]
[1776983850821,60.02,78267.38,0.0,-0.99421,1e-05,0.79637]
[1776983852835,60.02,78267.49,0.0,-0.99422,1e-05,0.79496]
[1776983853883,60.02,78267.49,0.0,-0.99422,1e-05,0.79496]
[1776983854020,60.02,78267.49,0.0,-0.99422,1e-05,0.79496]
[1776983856863,60.02,78265.62,0.0,-0.99423,1e-05,0.79365]
[1776983861687,60.02,78265.51,0.0,-0.99423,1e-05,0.79357]
[1776983861769,60.02,78265.51,0.0,-0.99423,1e-05,0.79357]
[1776983863913,60.02,78267.24,0.0,-0.99422,1e-05,0.79479]
[1776983867642,60.02,78268.26,0.0,-0.99421,1e-05,0.7955]
[1776983868193,60.02,78268.26,0.0,-0.99421,1e-05,0.7955]
[1776983868268,60.02,78268.26,0.0,-0.99421,1e-05,0.7955]
[1776983869270,60.02,78267.34,0.0,-0.99422,1e-05,0.79486]
[1776983869956,60.02,78267.96,0.0,-0.99421,1e-05,0.79529]
[1776983873453,60.02,78267.89,0.0,-0.99421,1e-05,0.79524]
[1776983873521,60.02,78267.89,0.0,-0.99421,1e-05,0.79524]
[1776983880027,60.02,78267.19,0.0,-0.99422,1e-05,0.79475]
[1776983882133,60.02,78267.22,0.0,-0.99422,1e-05,0.79477]
[1776983882280,60.02,78267.22,0.0,-0.99422,1e-05,0.79477]
[1776983882234,60.02,78261.19,0.0,-0.99425,1e-05,0.79055]
[1776983883049,60.02,78258.32,0.0,-0.99427,1e-05,0.78854]
[1776983883997,60.02,78258.32,0.0,-0.99427,1e-05,0.78854]
[1776983884020,60.02,78258.32,0.0,-0.99427,1e-05,0.78854]
[1776983884056,60.02,78257.42,0.0,-0.99427,1e-05,0.78791]
[1776983886555,60.02,78255.86,0.0,-0.99428,1e-05,0.78683]
[1776983886776,60.02,78255.86,0.0,-0.99428,1e-05,0.78683]
[1776983890235,60.02,78255.0,0.0,-0.99429,1e-05,0.78623]
[1776983890278,60.02,78255.0,0.0,-0.99429,1e-05,0.78623]
[1776983890570,60.02,78254.91,0.0,-0.99429,1e-05,0.78616]
[1776983890768,60.02,78254.91,0.0,-0.99429,1e-05,0.78616]
[1776983891105,60.02,78254.38,0.0,-0.99429,1e-05,0.7858]
[1776983893119,60.02,78262.58,0.0,-0.99424,1e-05,0.79152]
[1776983894126,60.02,78269.44,0.0,-0.99421,1e-05,0.79633]
[1776983896140,60.02,78270.07,0.0,-0.9942,1e-05,0.79678]
[1776983901177,60.02,78270.15,0.0,-0.9942,1e-05,0.79683]
[1776983906212,60.02,78267.38,0.0,-0.99422,1e-05,0.79488]
[1776983911247,60.02,78267.3,0.0,-0.99423,1e-05,0.79335]
[1776983916281,60.02,78267.39,0.0,-0.99423,1e-05,0.79341]
[1776983921317,60.02,78267.1,0.0,-0.99423,1e-05,0.79321]
[1776983924337,60.02,78269.57,0.0,-0.99422,1e-05,0.79494]
[1776983929373,60.02,78270.11,0.0,-0.99421,1e-05,0.79532]
[1776983934408,60.02,78269.48,0.0,-0.99422,1e-05,0.79488]
[1776983939443,60.02,78267.71,0.0,-0.99423,1e-05,0.79363]
[1776983944478,60.02,78270.45,0.0,-0.99421,1e-05,0.79556]
[1776983946491,60.02,78274.38,0.0,-0.99419,1e-05,0.79833]
[1776983951529,60.02,78274.71,0.0,-0.99419,1e-05,0.79856]
[1776983953543,60.02,78277.53,0.0,-0.99417,1e-05,0.80055]
[1776983956563,60.02,78272.72,0.0,-0.9942,1e-05,0.79716]
[1776983962292,60.02,78273.58,0.0,-0.99419,1e-05,0.79776]
[1776983965268,60.02,78273.39,0.0,-0.99419,1e-05,0.79763]
[1776983966635,60.02,78270.29,0.0,-0.99421,1e-05,0.79545]
[1776983972002,60.02,78270.04,0.0,-0.99421,1e-05,0.79527]
[1776983972019,60.02,78270.04,0.0,-0.99421,1e-05,0.79527]
[1776983972058,60.02,78270.04,0.0,-0.99421,1e-05,0.79527]
[1776983972268,60.02,78270.04,0.0,-0.99421,1e-05,0.79527]
[1776983972370,60.02,78270.75,0.0,-0.99422,1e-05,0.79429]
[1776983976032,60.02,78270.38,0.0,-0.99422,1e-05,0.79403]
[1776983976269,60.02,78270.38,0.0,-0.99422,1e-05,0.79403]
[1776983981740,60.02,78269.5,0.0,-0.99423,1e-05,0.79341]
[1776983982483,60.02,78269.5,0.0,-0.99423,1e-05,0.79341]
[1776983982522,60.02,78269.5,0.0,-0.99423,1e-05,0.79341]
[1776983982548,60.02,78269.5,0.0,-0.99423,1e-05,0.79341]
[1776983982770,60.02,78269.5,0.0,-0.99423,1e-05,0.79341]
[1776983982832,60.02,78269.84,0.0,-0.99422,1e-05,0.79365]
[1776983983755,60.02,78279.44,0.0,-0.99417,1e-05,0.80041]
[1776983984735,60.02,78279.44,0.0,-0.99417,1e-05,0.80041]
[1776983984769,60.02,78279.44,0.0,-0.99417,1e-05,0.80041]
[1776983984779,60.02,78284.67,0.0,-0.99414,1e-05,0.80411]
[1776983989917,60.02,78282.81,0.0,-0.99415,1e-05,0.80279]
[1776983989922,60.02,78282.81,0.0,-0.99415,1e-05,0.80279]
[1776983990020,60.02,78282.81,0.0,-0.99415,1e-05,0.80279]
[1776983990122,60.02,78279.19,0.0,-0.99417,1e-05,0.80023]
[1776983995840,60.02,78276.88,0.0,-0.99418,1e-05,0.7986]
[1776983997064,60.02,78276.88,0.0,-0.99418,1e-05,0.7986]
[1776983997205,60.02,78276.88,0.0,-0.99418,1e-05,0.7986]
[1776983997268,60.02,78276.88,0.0,-0.99418,1e-05,0.7986]
[1776983997288,60.02,78275.74,0.0,-0.99419,1e-05,0.7978]
[1776983999868,60.02,78272.8,0.0,-0.99421,1e-05,0.79573]
[1776984003132,60.02,78274.9,0.0,-0.9942,1e-05,0.7972]
[1776984003271,60.02,78274.9,0.0,-0.9942,1e-05,0.7972]
[1776984003377,60.02,78274.9,0.0,-0.9942,1e-05,0.7972]
[1776984003519,60.02,78277.07,0.0,-0.99418,1e-05,0.79873]
[1776984003896,60.02,78277.48,0.0,-0.99418,1e-05,0.79902]
[1776984006953,60.02,78277.56,0.0,-0.99418,1e-05,0.79908]
[1776984007019,60.02,78277.56,0.0,-0.99418,1e-05,0.79908]
[1776984012073,60.02,78276.6,0.0,-0.99419,1e-05,0.7984]
[1776984012268,60.02,78276.6,0.0,-0.99419,1e-05,0.7984]
[1776984012574,60.02,78277.19,0.0,-0.99418,1e-05,0.79882]
[1776984012769,60.02,78277.19,0.0,-0.99418,1e-05,0.79882]
[1776984012959,60.02,78276.28,0.0,-0.99419,1e-05,0.79818]
[1776984014979,60.02,78273.65,0.0,-0.9942,1e-05,0.79632]
[1776984015985,60.02,78265.56,0.0,-0.99425,1e-05,0.79065]
[1776984016902,60.02,78265.56,0.0,-0.99425,1e-05,0.79065]
[1776984017018,60.02,78265.56,0.0,-0.99425,1e-05,0.79065]
[1776984017076,60.02,78262.94,0.0,-0.99426,1e-05,0.78882]
[1776984023035,60.02,78263.48,0.0,-0.99426,1e-05,0.78919]
[1776984030084,60.02,78263.74,0.0,-0.99426,1e-05,0.78937]
[1776984032617,60.02,78262.21,0.0,-0.99428,1e-05,0.78683]
[1776984032768,60.02,78262.21,0.0,-0.99428,1e-05,0.78683]
[1776984032873,60.02,78262.21,0.0,-0.99428,1e-05,0.78683]
[1776984033019,60.02,78262.21,0.0,-0.99428,1e-05,0.78683]
[1776984033105,60.02,78262.32,0.0,-0.99428,1e-05,0.78691]
[1776984034112,60.02,78265.08,0.0,-0.99426,1e-05,0.78883]
[1776984035119,60.02,78267.64,0.0,-0.99425,1e-05,0.79062]
[1776984039454,60.02,78267.95,0.0,-0.99425,1e-05,0.79084]
[1776984039147,60.02,78264.45,0.0,-0.99427,1e-05,0.78839]
[1776984039520,60.02,78264.45,0.0,-0.99427,1e-05,0.78839]
[1776984040154,60.02,78259.81,0.0,-0.99429,1e-05,0.78516]
[1776984041361,60.02,78259.81,0.0,-0.99429,1e-05,0.78516]
[1776984041485,60.02,78258.04,0.0,-0.9943,1e-05,0.78393]
[1776984041519,60.02,78258.04,0.0,-0.9943,1e-05,0.78393]
[1776984042168,60.02,78258.73,0.0,-0.9943,1e-05,0.78441]
[1776984049217,60.02,78260.9,0.0,-0.99429,1e-05,0.78592]
[1776984049809,60.02,78260.9,0.0,-0.99429,1e-05,0.78592]
[1776984049942,60.02,78260.9,0.0,-0.99429,1e-05,0.78592]
[1776984050019,60.02,78260.9,0.0,-0.99429,1e-05,0.78592]
[1776984050224,60.02,78261.7,0.0,-0.99428,1e-05,0.78648]
[1776984055259,60.02,78261.6,0.0,-0.99428,1e-05,0.78641]
[1776984060417,60.02,78261.33,0.0,-0.99428,1e-05,0.78622]
[1776984060294,60.02,78258.56,0.0,-0.9943,1e-05,0.78429]
[1776984060519,60.02,78258.56,0.0,-0.9943,1e-05,0.78429]
[1776984060635,60.02,78258.56,0.0,-0.9943,1e-05,0.78429]
[1776984060768,60.02,78258.56,0.0,-0.9943,1e-05,0.78429]
[1776984061300,60.02,78258.75,0.0,-0.9943,1e-05,0.78442]
[1776984065845,60.02,78258.2,0.0,-0.9943,1e-05,0.78404]
[1776984066019,60.02,78258.2,0.0,-0.9943,1e-05,0.78404]
[1776984068350,60.02,78261.99,0.0,-0.99428,1e-05,0.78668]
[1776984069405,60.02,78261.99,0.0,-0.99428,1e-05,0.78668]
[1776984069413,60.02,78261.99,0.0,-0.99428,1e-05,0.78668]
[1776984069453,60.02,78262.86,0.0,-0.99427,1e-05,0.78729]
[1776984069520,60.02,78262.86,0.0,-0.99427,1e-05,0.78729]
[1776984073385,60.02,78265.35,0.0,-0.99426,1e-05,0.78902]
[1776984074093,60.02,78265.35,0.0,-0.99426,1e-05,0.78902]
[1776984074217,60.02,78265.35,0.0,-0.99426,1e-05,0.78902]
[1776984074269,60.02,78265.35,0.0,-0.99426,1e-05,0.78902]
[1776984074392,60.02,78268.82,0.0,-0.99424,1e-05,0.79145]
[1776984079427,60.02,78267.18,0.0,-0.99425,1e-05,0.7903]
[1776984080286,60.02,78267.18,0.0,-0.99425,1e-05,0.7903]
[1776984080451,60.02,78267.18,0.0,-0.99425,1e-05,0.7903]
[1776984080519,60.02,78267.18,0.0,-0.99425,1e-05,0.7903]
[1776984080502,60.02,78267.05,0.0,-0.99425,1e-05,0.79021]
[1776984081441,60.02,78263.55,0.0,-0.99427,1e-05,0.78777]
[1776984086476,60.02,78264.03,0.0,-0.99427,1e-05,0.7881]
[1776984088090,60.02,78262.94,0.0,-0.99427,1e-05,0.78734]
[1776984088269,60.02,78262.94,0.0,-0.99427,1e-05,0.78734]
[1776984088290,60.02,78262.94,0.0,-0.99427,1e-05,0.78734]
[1776984088518,60.02,78262.94,0.0,-0.99427,1e-05,0.78734]
[1776984088490,60.02,78262.73,0.0,-0.99427,1e-05,0.78719]
[1776984091511,60.02,78269.18,0.0,-0.99425,1e-05,0.79022]
[1776984091757,60.02,78269.18,0.0,-0.99425,1e-05,0.79022]
[1776984091769,60.02,78269.18,0.0,-0.99425,1e-05,0.79022]
[1776984098713,60.02,78273.69,0.0,-0.99422,1e-05,0.79338]
[1776984099569,60.02,78287.82,0.0,-0.99414,1e-05,0.80335]
[1776984100576,60.02,78298.5,0.0,-0.99408,1e-05,0.81096]
[1776984101584,60.02,78301.27,0.0,-0.99407,1e-05,0.81294]
[1776984105073,60.02,78300.67,0.0,-0.99407,1e-05,0.81251]
[1776984105269,60.02,78300.67,0.0,-0.99407,1e-05,0.81251]
[1776984105393,60.02,78300.67,0.0,-0.99407,1e-05,0.81251]
[1776984105520,60.02,78300.67,0.0,-0.99407,1e-05,0.81251]
[1776984105475,60.02,78300.81,0.0,-0.99407,1e-05,0.81261]
[1776984110646,60.02,78304.65,0.0,-0.99405,1e-05,0.81536]
[1776984115681,60.02,78306.64,0.0,-0.99403,1e-05,0.81679]
[1776984120716,60.02,78304.86,0.0,-0.99404,1e-05,0.81552]
[1776984122491,60.02,78304.86,0.0,-0.99404,1e-05,0.81552]
[1776984122520,60.02,78304.86,0.0,-0.99404,1e-05,0.81552]
[1776984131793,60.02,78304.59,0.0,-0.99405,1e-05,0.81532]
[1776984135850,60.02,78304.51,0.0,-0.99405,1e-05,0.81526]
[1776984136018,60.02,78304.51,0.0,-0.99405,1e-05,0.81526]
[1776984136195,60.02,78304.51,0.0,-0.99405,1e-05,0.81526]
[1776984136268,60.02,78304.51,0.0,-0.99405,1e-05,0.81526]
[1776984136296,60.02,78304.51,0.0,-0.99405,1e-05,0.81526]
[1776984141863,60.02,78305.05,0.0,-0.99404,1e-05,0.81565]
[1776984142883,60.02,78305.05,0.0,-0.99404,1e-05,0.81565]
[1776984143020,60.02,78305.05,0.0,-0.99404,1e-05,0.81565]
[1776984148912,60.02,78306.07,0.0,-0.99404,1e-05,0.81638]
[1776984153664,60.02,78305.03,0.0,-0.99405,1e-05,0.81412]
[1776984153771,60.02,78305.03,0.0,-0.99405,1e-05,0.81412]
[1776984153967,60.02,78305.03,0.0,-0.99405,1e-05,0.81412]
[1776984154019,60.02,78305.03,0.0,-0.99405,1e-05,0.81412]
[1776984154068,60.02,78305.85,0.0,-0.99405,1e-05,0.81471]
[1776984159991,60.02,78304.9,0.0,-0.99405,1e-05,0.81403]
[1776984166034,60.02,78291.46,0.0,-0.99413,1e-05,0.80444]
[1776984167041,60.02,78281.99,0.0,-0.99419,1e-05,0.79774]
[1776984168048,60.02,78280.32,0.0,-0.9942,1e-05,0.79656]
[1776984168858,60.02,78280.32,0.0,-0.9942,1e-05,0.79656]
[1776984169022,60.02,78280.32,0.0,-0.9942,1e-05,0.79656]
[1776984173083,60.02,78277.61,0.0,-0.99421,1e-05,0.79465]
[1776984174539,60.02,78277.61,0.0,-0.99421,1e-05,0.79465]
[1776984174769,60.02,78277.52,0.0,-0.99421,1e-05,0.79459]
[1776984174938,60.02,78277.52,0.0,-0.99421,1e-05,0.79459]
[1776984175019,60.02,78277.52,0.0,-0.99421,1e-05,0.79459]
[1776984175097,60.02,78277.21,0.0,-0.99421,1e-05,0.79437]
[1776984179218,60.02,78276.11,0.0,-0.99422,1e-05,0.7936]
[1776984179270,60.02,78276.11,0.0,-0.99422,1e-05,0.7936]
[1776984183153,60.02,78282.86,0.0,-0.99418,1e-05,0.79835]
[1776984183974,60.02,78282.86,0.0,-0.99418,1e-05,0.79835]
[1776984184019,60.02,78282.86,0.0,-0.99418,1e-05,0.79835]
[1776984184394,60.02,78282.86,0.0,-0.99418,1e-05,0.79835]
[1776984184521,60.02,78282.86,0.0,-0.99418,1e-05,0.79835]
[1776984184621,60.02,78285.26,0.0,-0.99417,1e-05,0.80005]
[1776984190202,60.02,78285.8,0.0,-0.99417,1e-05,0.80043]
[1776984194283,60.02,78285.15,0.0,-0.99417,1e-05,0.79997]
[1776984194519,60.02,78285.15,0.0,-0.99417,1e-05,0.79997]
[1776984200272,60.02,78285.36,0.0,-0.99417,1e-05,0.80012]
[1776984205307,60.02,78288.19,0.0,-0.99415,1e-05,0.80212]
[1776984206313,60.02,78295.06,0.0,-0.99411,1e-05,0.807]
[1776984207400,60.02,78295.06,0.0,-0.99411,1e-05,0.807]
[1776984207523,60.02,78295.06,0.0,-0.99411,1e-05,0.807]
[1776984207606,60.02,78299.48,0.0,-0.99409,1e-05,0.81015]
[1776984207752,60.02,78299.48,0.0,-0.99409,1e-05,0.81015]
[1776984207769,60.02,78299.48,0.0,-0.99409,1e-05,0.81015]
[1776984208328,60.02,78298.66,0.0,-0.99409,1e-05,0.80957]
[1776984210341,60.02,78303.29,0.0,-0.99406,1e-05,0.81288]
[1776984211576,60.02,78303.29,0.0,-0.99406,1e-05,0.81288]
[1776984211598,60.02,78304.25,0.0,-0.99407,1e-05,0.81205]
[1776984211768,60.02,78304.25,0.0,-0.99407,1e-05,0.81205]
[1776984216279,60.02,78304.34,0.0,-0.99407,1e-05,0.81212]
[1776984216520,60.02,78304.34,0.0,-0.99407,1e-05,0.81212]
[1776984216560,60.02,78304.62,0.0,-0.99407,1e-05,0.81232]
[1776984223433,60.02,78304.96,0.0,-0.99407,1e-05,0.81256]
[1776984226699,60.02,78304.25,0.0,-0.99407,1e-05,0.81205]
[1776984226769,60.02,78304.25,0.0,-0.99407,1e-05,0.81205]
[1776984235517,60.02,78304.73,0.0,-0.99407,1e-05,0.8124]
[1776984240552,60.02,78306.3,0.0,-0.99406,1e-05,0.81352]
[1776984241305,60.02,78306.3,0.0,-0.99406,1e-05,0.81352]
[1776984241519,60.02,78306.3,0.0,-0.99406,1e-05,0.81352]
[1776984241696,60.02,78306.41,0.0,-0.99406,1e-05,0.8136]
[1776984241776,60.02,78306.41,0.0,-0.99406,1e-05,0.8136]
[1776984242567,60.02,78306.45,0.0,-0.99406,1e-05,0.81363]
[1776984247601,60.02,78306.75,0.0,-0.99405,1e-05,0.81385]
[1776984248371,60.02,78306.75,0.0,-0.99405,1e-05,0.81385]
[1776984248467,60.02,78306.75,0.0,-0.99405,1e-05,0.81385]
[1776984248519,60.02,78306.75,0.0,-0.99405,1e-05,0.81385]
[1776984248608,60.02,78306.19,0.0,-0.99406,1e-05,0.81344]
[1776984250622,60.02,78310.22,0.0,-0.99403,1e-05,0.81634]
[1776984251629,60.02,78314.57,0.0,-0.99401,1e-05,0.81947]
[1776984252925,60.02,78315.63,0.0,-0.994,1e-05,0.82024]
[1776984253019,60.02,78315.63,0.0,-0.994,1e-05,0.82024]
[1776984253153,60.02,78315.63,0.0,-0.994,1e-05,0.82024]
[1776984253269,60.02,78315.63,0.0,-0.994,1e-05,0.82024]
[1776984253643,60.02,78317.24,0.0,-0.99399,1e-05,0.8214]
[1776984255657,60.02,78320.28,0.0,-0.99398,1e-05,0.8236]
[1776984260691,60.02,78321.04,0.0,-0.99397,1e-05,0.82415]
[1776984263713,60.02,78323.95,0.0,-0.99395,1e-05,0.82626]
[1776984266043,60.02,78323.61,0.0,-0.99396,1e-05,0.82601]
[1776984266268,60.02,78323.61,0.0,-0.99396,1e-05,0.82601]
[1776984270472,60.02,78324.43,0.0,-0.99395,1e-05,0.82661]
[1776984270524,60.02,78324.43,0.0,-0.99395,1e-05,0.82661]
[1776984270654,60.02,78324.43,0.0,-0.99395,1e-05,0.82661]
[1776984270768,60.02,78324.25,0.0,-0.99395,1e-05,0.82648]
[1776984270870,60.02,78324.07,0.0,-0.99395,1e-05,0.82635]
[1776984272776,60.02,78324.82,0.0,-0.99396,1e-05,0.82536]
[1776984274790,60.02,78327.29,0.0,-0.99395,1e-05,0.82716]
[1776984279114,60.02,78327.57,0.0,-0.99394,1e-05,0.82736]
[1776984279276,60.02,78327.57,0.0,-0.99394,1e-05,0.82736]
[1776984284860,60.02,78326.61,0.0,-0.99395,1e-05,0.82666]
[1776984289895,60.02,78326.74,0.0,-0.99395,1e-05,0.82676]
[1776984290768,60.02,78326.74,0.0,-0.99395,1e-05,0.82676]
[1776984291019,60.02,78326.74,0.0,-0.99395,1e-05,0.82676]
[1776984291631,60.02,78326.74,0.0,-0.99395,1e-05,0.82676]
[1776984291640,60.02,78327.63,0.0,-0.99394,1e-05,0.8274]
[1776984291770,60.02,78327.63,0.0,-0.99394,1e-05,0.8274]
[1776984293922,60.02,78332.0,0.0,-0.99392,1e-05,0.83059]
[1776984296597,60.02,78332.62,0.0,-0.99391,1e-05,0.83104]
[1776984296769,60.02,78332.74,0.0,-0.99391,1e-05,0.83113]
[1776984297951,60.02,78337.11,0.0,-0.99389,1e-05,0.83432]
[1776984302185,60.02,78337.49,0.0,-0.99388,1e-05,0.8346]
[1776984302270,60.02,78337.49,0.0,-0.99388,1e-05,0.8346]
[1776984302580,60.02,78337.49,0.0,-0.99388,1e-05,0.8346]
[1776984302602,60.02,78338.54,0.0,-0.99388,1e-05,0.83537]
[1776984302768,60.02,78338.54,0.0,-0.99388,1e-05,0.83537]
[1776984307014,60.02,78349.5,0.0,-0.99381,1e-05,0.84344]
[1776984308022,60.02,78353.48,0.0,-0.99379,1e-05,0.84638]
[1776984309309,60.02,78353.48,0.0,-0.99379,1e-05,0.84638]
[1776984309352,60.02,78353.17,0.0,-0.99379,1e-05,0.84615]
[1776984310164,60.02,78353.17,0.0,-0.99379,1e-05,0.84615]
[1776984310253,60.02,78348.6,0.0,-0.99382,1e-05,0.84277]
[1776984315368,60.02,78348.42,0.0,-0.99382,1e-05,0.84264]
[1776984318481,60.02,78347.3,0.0,-0.99383,1e-05,0.84181]
[1776984318519,60.02,78347.3,0.0,-0.99383,1e-05,0.84181]
[1776984319334,60.02,78348.12,0.0,-0.99382,1e-05,0.84242]
[1776984319519,60.02,78348.12,0.0,-0.99382,1e-05,0.84242]
[1776984319620,60.02,78347.46,0.0,-0.99382,1e-05,0.84193]
[1776984321114,60.02,78350.02,0.0,-0.99381,1e-05,0.84382]
[1776984322095,60.02,78350.02,0.0,-0.99381,1e-05,0.84382]
[1776984322269,60.02,78350.02,0.0,-0.99381,1e-05,0.84382]
[1776984322370,60.02,78352.2,0.0,-0.9938,1e-05,0.84543]
[1776984323128,60.02,78359.19,0.0,-0.99375,1e-05,0.85062]
[1776984325143,60.02,78361.37,0.0,-0.99374,1e-05,0.85225]
[1776984327039,60.02,78360.94,0.0,-0.99374,1e-05,0.85193]
[1776984327269,60.02,78360.94,0.0,-0.99374,1e-05,0.85193]
[1776984327371,60.02,78358.65,0.0,-0.99376,1e-05,0.85022]
[1776984333199,60.02,78359.73,0.0,-0.99376,1e-05,0.84946]
[1776984334206,60.02,78363.24,0.0,-0.99374,1e-05,0.85208]
[1776984335213,60.02,78365.76,0.0,-0.99372,1e-05,0.85396]
[1776984337227,60.02,78362.17,0.0,-0.99375,1e-05,0.85128]
[1776984338234,60.02,78358.64,0.0,-0.99377,1e-05,0.84865]
[1776984343269,60.02,78358.11,0.0,-0.99377,1e-05,0.84826]
[1776984348304,60.02,78357.36,0.0,-0.99378,1e-05,0.8477]
[1776984350318,60.02,78348.72,0.0,-0.99383,1e-05,0.84131]
[1776984351324,60.02,78347.04,0.0,-0.99384,1e-05,0.84007]
[1776984354346,60.02,78352.04,0.0,-0.99381,1e-05,0.84376]
[1776984359381,60.02,78350.78,0.0,-0.99382,1e-05,0.84283]
[1776984364415,60.02,78346.54,0.0,-0.99384,1e-05,0.8397]
[1776984369451,60.02,78347.26,0.0,-0.99384,1e-05,0.84023]
[1776984374486,60.02,78348.25,0.0,-0.99383,1e-05,0.84096]
[1776984379521,60.02,78347.82,0.0,-0.99383,1e-05,0.84065]
[1776984384555,60.02,78348.12,0.0,-0.99383,1e-05,0.84087]
[1776984389591,60.02,78348.19,0.0,-0.99383,1e-05,0.84092]
[1776984394625,60.02,78345.72,0.0,-0.99386,1e-05,0.83755]
[1776984399661,60.02,78345.48,0.0,-0.99386,1e-05,0.83738]
[1776984404696,60.02,78346.3,0.0,-0.99385,1e-05,0.83798]
[1776984409731,60.02,78346.35,0.0,-0.99385,1e-05,0.83801]
[1776984411747,60.02,78342.66,0.0,-0.99388,1e-05,0.83531]
[1776984412752,60.02,78340.3,0.0,-0.99389,1e-05,0.83358]
[1776984417788,60.02,78339.44,0.0,-0.99389,1e-05,0.83295]
[1776984420810,60.02,78331.03,0.0,-0.99394,1e-05,0.82681]
[1776984421570,60.02,78331.03,0.0,-0.99394,1e-05,0.82681]
[1776984421784,60.02,78331.03,0.0,-0.99394,1e-05,0.82681]
[1776984421817,60.02,78328.51,0.0,-0.99396,1e-05,0.82498]
[1776984424839,60.02,78324.61,0.0,-0.99398,1e-05,0.82216]
[1776984428867,60.02,78320.36,0.0,-0.99401,1e-05,0.81908]
[1776984429426,60.02,78320.36,0.0,-0.99401,1e-05,0.81908]
[1776984429518,60.02,78320.36,0.0,-0.99401,1e-05,0.81908]
[1776984429874,60.02,78316.27,0.0,-0.99403,1e-05,0.81614]
[1776984430881,60.02,78313.75,0.0,-0.99405,1e-05,0.81433]
[1776984433902,60.02,78311.34,0.0,-0.99406,1e-05,0.8126]
[1776984438937,60.02,78304.39,0.0,-0.9941,1e-05,0.80763]
[1776984440093,60.02,78304.39,0.0,-0.9941,1e-05,0.80763]
[1776984440272,60.02,78304.39,0.0,-0.9941,1e-05,0.80763]
[1776984440283,60.02,78297.17,0.0,-0.99414,1e-05,0.80249]
[1776984442754,60.02,78296.78,0.0,-0.99414,1e-05,0.80222]
[1776984442768,60.02,78296.78,0.0,-0.99414,1e-05,0.80222]
[1776984442855,60.02,78297.86,0.0,-0.99414,1e-05,0.80298]
[1776984442966,60.02,78300.46,0.0,-0.99412,1e-05,0.80483]
[1776984449008,60.02,78300.09,0.0,-0.99413,1e-05,0.80457]
[1776984454046,60.02,78299.34,0.0,-0.99414,1e-05,0.80253]
[1776984459083,60.02,78300.42,0.0,-0.99413,1e-05,0.8033]
[1776984464118,60.02,78301.53,0.0,-0.99413,1e-05,0.80409]
[1776984469153,60.02,78301.2,0.0,-0.99413,1e-05,0.80385]
[1776984475195,60.02,78300.37,0.0,-0.99413,1e-05,0.80327]
[1776984480230,60.02,78307.06,0.0,-0.9941,1e-05,0.80803]
[1776984481237,60.02,78316.16,0.0,-0.99404,1e-05,0.81454]
[1776984482249,60.02,78315.5,0.0,-0.99405,1e-05,0.81407]
[1776984487791,60.02,78314.74,0.0,-0.99405,1e-05,0.81352]
[1776984487862,60.02,78315.27,0.0,-0.99405,1e-05,0.8139]
[1776984488019,60.02,78315.27,0.0,-0.99405,1e-05,0.8139]
[1776984493883,60.02,78314.72,0.0,-0.99405,1e-05,0.81351]
[1776984496271,60.02,78315.98,0.0,-0.99404,1e-05,0.81441]
[1776984501384,60.02,78315.46,0.0,-0.99405,1e-05,0.81404]
[1776984506419,60.02,78315.53,0.0,-0.99405,1e-05,0.81409]
[1776984507427,60.02,78318.32,0.0,-0.99403,1e-05,0.81609]
[1776984508433,60.02,78324.24,0.0,-0.994,1e-05,0.82036]
[1776984509091,60.02,78324.24,0.0,-0.994,1e-05,0.82036]
[1776984509271,60.02,78324.24,0.0,-0.994,1e-05,0.82036]
[1776984509485,60.02,78324.24,0.0,-0.994,1e-05,0.82036]
[1776984509523,60.02,78324.24,0.0,-0.994,1e-05,0.82036]
[1776984509546,60.02,78325.74,0.0,-0.99399,1e-05,0.82145]
[1776984510447,60.02,78335.54,0.0,-0.99393,1e-05,0.82856]
[1776984511454,60.02,78342.61,0.0,-0.9939,1e-05,0.83218]
[1776984512461,60.02,78343.96,0.0,-0.99389,1e-05,0.83317]
[1776984514067,60.02,78343.79,0.0,-0.99389,1e-05,0.83305]
[1776984514270,60.02,78343.79,0.0,-0.99389,1e-05,0.83305]
[1776984514686,60.02,78343.79,0.0,-0.99389,1e-05,0.83305]
[1776984514770,60.02,78343.79,0.0,-0.99389,1e-05,0.83305]
[1776984514788,60.02,78343.78,0.0,-0.99389,1e-05,0.83304]
[1776984517496,60.02,78347.3,0.0,-0.99387,1e-05,0.83562]
[1776984520518,60.02,78339.99,0.0,-0.99391,1e-05,0.83027]
[1776984522531,60.02,78342.22,0.0,-0.9939,1e-05,0.8319]
[1776984524428,60.02,78341.44,0.0,-0.9939,1e-05,0.83133]
[1776984524519,60.02,78341.44,0.0,-0.9939,1e-05,0.83133]
[1776984524743,60.02,78341.44,0.0,-0.9939,1e-05,0.83133]
[1776984524774,60.02,78341.44,0.0,-0.9939,1e-05,0.83133]
[1776984524875,60.02,78342.03,0.0,-0.9939,1e-05,0.83176]
[1776984530587,60.02,78341.98,0.0,-0.9939,1e-05,0.83172]
[1776984532579,60.02,78341.27,0.0,-0.99391,1e-05,0.8312]
[1776984532768,60.02,78341.27,0.0,-0.99391,1e-05,0.8312]
[1776984532814,60.02,78340.29,0.0,-0.99391,1e-05,0.83049]
[1776984533072,60.02,78340.29,0.0,-0.99391,1e-05,0.83049]
[1776984533269,60.02,78340.29,0.0,-0.99391,1e-05,0.83049]
[1776984538643,60.02,78342.17,0.0,-0.9939,1e-05,0.83186]
[1776984539010,60.02,78342.17,0.0,-0.9939,1e-05,0.83186]
[1776984539021,60.02,78342.17,0.0,-0.9939,1e-05,0.83186]
[1776984539461,60.02,78342.17,0.0,-0.9939,1e-05,0.83186]
[1776984539519,60.02,78342.17,0.0,-0.9939,1e-05,0.83186]
[1776984539650,60.02,78342.51,0.0,-0.9939,1e-05,0.83211]
[1776984544692,60.02,78341.77,0.0,-0.9939,1e-05,0.83157]
[1776984549724,60.02,78342.16,0.0,-0.9939,1e-05,0.83185]
[1776984554759,60.02,78342.18,0.0,-0.9939,1e-05,0.83187]
[1776984558299,60.02,78342.58,0.0,-0.9939,1e-05,0.83216]
[1776984558523,60.02,78342.58,0.0,-0.9939,1e-05,0.83216]
[1776984558837,60.02,78342.58,0.0,-0.9939,1e-05,0.83216]
[1776984558865,60.02,78342.3,0.0,-0.9939,1e-05,0.83196]
[1776984559019,60.02,78342.3,0.0,-0.9939,1e-05,0.83196]
[1776984564830,60.02,78342.37,0.0,-0.9939,1e-05,0.83201]
[1776984569865,60.02,78341.99,0.0,-0.9939,1e-05,0.83173]
[1776984570842,60.02,78341.99,0.0,-0.9939,1e-05,0.83173]
[1776984571019,60.02,78341.99,0.0,-0.9939,1e-05,0.83173]
[1776984570872,60.02,78342.73,0.0,-0.9939,1e-05,0.83227]
[1776984571220,60.02,78342.73,0.0,-0.9939,1e-05,0.83227]
[1776984571271,60.02,78342.73,0.0,-0.9939,1e-05,0.83227]
[1776984574876,60.02,78342.51,0.0,-0.99391,1e-05,0.83057]
[1776984575021,60.02,78342.51,0.0,-0.99391,1e-05,0.83057]
[1776984574900,60.02,78342.5,0.0,-0.99391,1e-05,0.83056]
[1776984575350,60.02,78342.5,0.0,-0.99391,1e-05,0.83056]
[1776984575527,60.02,78342.5,0.0,-0.99391,1e-05,0.83056]
[1776984580129,60.02,78341.28,0.0,-0.99392,1e-05,0.82967]
[1776984580270,60.02,78341.28,0.0,-0.99392,1e-05,0.82967]
[1776984580315,60.02,78341.28,0.0,-0.99392,1e-05,0.82967]
[1776984580522,60.02,78341.28,0.0,-0.99392,1e-05,0.82967]
[1776984580942,60.02,78340.92,0.0,-0.99392,1e-05,0.82941]
[1776984583964,60.02,78332.33,0.0,-0.99397,1e-05,0.82316]
[1776984584970,60.02,78333.38,0.0,-0.99396,1e-05,0.82392]
[1776984585138,60.02,78333.38,0.0,-0.99396,1e-05,0.82392]
[1776984585271,60.02,78333.38,0.0,-0.99396,1e-05,0.82392]
[1776984585672,60.02,78333.38,0.0,-0.99396,1e-05,0.82392]
[1776984585769,60.02,78333.38,0.0,-0.99396,1e-05,0.82392]
[1776984585977,60.02,78335.4,0.0,-0.99395,1e-05,0.82539]
[1776984591012,60.02,78330.69,0.0,-0.99398,1e-05,0.82198]
[1776984591689,60.02,78330.69,0.0,-0.99398,1e-05,0.82198]
[1776984591768,60.02,78330.69,0.0,-0.99398,1e-05,0.82198]
[1776984592022,60.02,78327.08,0.0,-0.994,1e-05,0.81937]
[1776984592352,60.02,78327.08,0.0,-0.994,1e-05,0.81937]
[1776984592518,60.02,78327.08,0.0,-0.994,1e-05,0.81937]
[1776984598064,60.02,78319.52,0.0,-0.99405,1e-05,0.81392]
[1776984599222,60.02,78319.52,0.0,-0.99405,1e-05,0.81392]
[1776984599268,60.02,78319.52,0.0,-0.99405,1e-05,0.81392]
[1776984599647,60.02,78319.52,0.0,-0.99405,1e-05,0.81392]
[1776984599771,60.02,78319.52,0.0,-0.99405,1e-05,0.81392]
[1776984599852,60.02,78321.6,0.0,-0.99403,1e-05,0.81542]
[1776984605113,60.02,78322.05,0.0,-0.99403,1e-05,0.81574]
[1776984611155,60.02,78320.68,0.0,-0.99404,1e-05,0.81475]
[1776984616190,60.02,78317.45,0.0,-0.99406,1e-05,0.81244]
[1776984617197,60.02,78319.86,0.0,-0.99404,1e-05,0.81417]
[1776984618097,60.02,78319.86,0.0,-0.99404,1e-05,0.81417]
[1776984618268,60.02,78319.86,0.0,-0.99404,1e-05,0.81417]
[1776984618864,60.02,78319.86,0.0,-0.99404,1e-05,0.81417]
[1776984619019,60.02,78319.86,0.0,-0.99404,1e-05,0.81417]
[1776984618870,60.02,78319.1,0.0,-0.99405,1e-05,0.81362]
[1776984623395,60.02,78319.37,0.0,-0.99405,1e-05,0.81381]
[1776984623520,60.02,78319.37,0.0,-0.99405,1e-05,0.81381]
[1776984632950,60.02,78317.4,0.0,-0.99406,1e-05,0.8124]
[1776984633018,60.02,78317.4,0.0,-0.99406,1e-05,0.8124]
[1776984633051,60.02,78314.45,0.0,-0.99409,1e-05,0.80878]
[1776984633611,60.02,78314.45,0.0,-0.99409,1e-05,0.80878]
[1776984633770,60.02,78314.45,0.0,-0.99409,1e-05,0.80878]
[1776984633871,60.02,78310.97,0.0,-0.99411,1e-05,0.80629]
[1776984637461,60.02,78309.8,0.0,-0.99411,1e-05,0.80546]
[1776984637524,60.02,78309.8,0.0,-0.99411,1e-05,0.80546]
[1776984637533,60.02,78309.17,0.0,-0.99412,1e-05,0.80501]
[1776984639035,60.02,78309.17,0.0,-0.99412,1e-05,0.80501]
[1776984639084,60.02,78306.26,0.0,-0.99413,1e-05,0.80294]
[1776984639277,60.02,78306.26,0.0,-0.99413,1e-05,0.80294]
[1776984644386,60.02,78301.21,0.0,-0.99416,1e-05,0.79936]
[1776984645589,60.02,78301.21,0.0,-0.99416,1e-05,0.79936]
[1776984645768,60.02,78301.21,0.0,-0.99416,1e-05,0.79936]
[1776984645773,60.02,78300.66,0.0,-0.99417,1e-05,0.79897]
[1776984646123,60.02,78300.66,0.0,-0.99417,1e-05,0.79897]
[1776984646270,60.02,78300.66,0.0,-0.99417,1e-05,0.79897]
[1776984651458,60.02,78300.59,0.0,-0.99417,1e-05,0.79892]
[1776984651520,60.02,78300.59,0.0,-0.99417,1e-05,0.79892]
[1776984651981,60.02,78300.59,0.0,-0.99417,1e-05,0.79892]
[1776984652019,60.02,78300.59,0.0,-0.99417,1e-05,0.79892]
[1776984652083,60.02,78301.64,0.0,-0.99416,1e-05,0.79967]
[1776984656918,60.02,78300.05,0.0,-0.99417,1e-05,0.79854]
[1776984657024,60.02,78300.05,0.0,-0.99417,1e-05,0.79854]
[1776984657019,60.02,78295.84,0.0,-0.99419,1e-05,0.79557]
[1776984657760,60.02,78295.84,0.0,-0.99419,1e-05,0.79557]
[1776984657769,60.02,78295.84,0.0,-0.99419,1e-05,0.79557]
[1776984657861,60.02,78297.61,0.0,-0.99418,1e-05,0.79682]
[1776984661484,60.02,78298.39,0.0,-0.99418,1e-05,0.79737]
[1776984661525,60.02,78298.39,0.0,-0.99418,1e-05,0.79737]
[1776984667887,60.02,78299.46,0.0,-0.99417,1e-05,0.79813]
[1776984668018,60.02,78299.46,0.0,-0.99417,1e-05,0.79813]
[1776984668097,60.02,78299.65,0.0,-0.99417,1e-05,0.79826]
[1776984668474,60.02,78299.65,0.0,-0.99417,1e-05,0.79826]
[1776984668518,60.02,78299.65,0.0,-0.99417,1e-05,0.79826]
[1776984673590,60.02,78307.18,0.0,-0.99413,1e-05,0.8036]
[1776984674811,60.02,78307.18,0.0,-0.99413,1e-05,0.8036]
[1776984675019,60.02,78307.18,0.0,-0.99413,1e-05,0.8036]
[1776984675021,60.02,78311.56,0.0,-0.9941,1e-05,0.80671]
[1776984675431,60.02,78311.56,0.0,-0.9941,1e-05,0.80671]
[1776984675520,60.02,78311.56,0.0,-0.9941,1e-05,0.80671]
[1776984675604,60.02,78313.83,0.0,-0.99409,1e-05,0.80833]
[1776984680101,60.02,78314.14,0.0,-0.99409,1e-05,0.80855]
[1776984680274,60.02,78313.19,0.0,-0.99409,1e-05,0.80788]
[1776984681378,60.02,78312.73,0.0,-0.9941,1e-05,0.80755]
[1776984681524,60.02,78312.73,0.0,-0.9941,1e-05,0.80755]
[1776984681646,60.02,78311.89,0.0,-0.9941,1e-05,0.80695]
[1776984686704,60.02,78312.53,0.0,-0.9941,1e-05,0.80741]
[1776984687172,60.02,78312.53,0.0,-0.9941,1e-05,0.80741]
[1776984687269,60.02,78312.53,0.0,-0.9941,1e-05,0.80741]
[1776984692746,60.02,78312.95,0.0,-0.9941,1e-05,0.8062]
[1776984697781,60.02,78312.72,0.0,-0.99411,1e-05,0.80603]
[1776984700748,60.02,78313.0,0.0,-0.9941,1e-05,0.80623]
[1776984700772,60.02,78313.0,0.0,-0.9941,1e-05,0.80623]
[1776984700907,60.02,78312.05,0.0,-0.99411,1e-05,0.80556]
[1776984701396,60.02,78312.05,0.0,-0.99411,1e-05,0.80556]
[1776984701519,60.02,78312.05,0.0,-0.99411,1e-05,0.80556]
[1776984701809,60.02,78308.36,0.0,-0.99413,1e-05,0.80293]
[1776984702816,60.02,78305.21,0.0,-0.99415,1e-05,0.8007]
[1776984704954,60.02,78304.96,0.0,-0.99415,1e-05,0.80052]
[1776984705002,60.02,78304.96,0.0,-0.99415,1e-05,0.80052]
[1776984705006,60.02,78305.74,0.0,-0.99415,1e-05,0.80107]
[1776984705419,60.02,78305.74,0.0,-0.99415,1e-05,0.80107]
[1776984705519,60.02,78305.74,0.0,-0.99415,1e-05,0.80107]
[1776984705836,60.02,78308.62,0.0,-0.99413,1e-05,0.80312]
[1776984708326,60.02,78308.44,0.0,-0.99413,1e-05,0.80299]
[1776984708519,60.02,78308.44,0.0,-0.99413,1e-05,0.80299]
[1776984708858,60.02,78304.93,0.0,-0.99415,1e-05,0.8005]
[1776984709552,60.02,78304.93,0.0,-0.99415,1e-05,0.8005]
[1776984709773,60.02,78304.93,0.0,-0.99415,1e-05,0.8005]
[1776984709865,60.02,78304.78,0.0,-0.99415,1e-05,0.80039]
[1776984710324,60.02,78304.78,0.0,-0.99415,1e-05,0.80039]
[1776984710518,60.02,78304.78,0.0,-0.99415,1e-05,0.80039]
[1776984711879,60.02,78308.43,0.0,-0.99413,1e-05,0.80298]
[1776984715907,60.02,78310.03,0.0,-0.99412,1e-05,0.80412]
[1776984716829,60.02,78310.03,0.0,-0.99412,1e-05,0.80412]
[1776984717019,60.02,78310.03,0.0,-0.99412,1e-05,0.80412]
[1776984717921,60.02,78308.38,0.0,-0.99413,1e-05,0.80295]
[1776984719935,60.02,78311.48,0.0,-0.99411,1e-05,0.80515]
[1776984725977,60.02,78312.07,0.0,-0.99411,1e-05,0.80557]
[1776984727625,60.02,78312.07,0.0,-0.99411,1e-05,0.80557]
[1776984728278,60.02,78311.02,0.0,-0.99412,1e-05,0.80482]
[1776984728524,60.02,78311.02,0.0,-0.99412,1e-05,0.80482]
[1776984734033,60.02,78311.95,0.0,-0.99411,1e-05,0.80548]
[1776984734349,60.02,78311.95,0.0,-0.99411,1e-05,0.80548]
[1776984734518,60.02,78311.95,0.0,-0.99411,1e-05,0.80548]
[1776984741082,60.02,78311.7,0.0,-0.99411,1e-05,0.80531]
[1776984741915,60.02,78311.7,0.0,-0.99411,1e-05,0.80531]
[1776984742019,60.02,78311.7,0.0,-0.99411,1e-05,0.80531]
[1776984748132,60.02,78309.7,0.0,-0.99412,1e-05,0.80388]
[1776984750146,60.02,78304.48,0.0,-0.99415,1e-05,0.80018]
[1776984751042,60.02,78304.48,0.0,-0.99415,1e-05,0.80018]
[1776984751153,60.02,78299.19,0.0,-0.99419,1e-05,0.79495]
[1776984751268,60.02,78299.19,0.0,-0.99419,1e-05,0.79495]
[1776984757195,60.02,78299.42,0.0,-0.99419,1e-05,0.79511]
[1776984759208,60.02,78301.38,0.0,-0.99418,1e-05,0.79649]
[1776984759346,60.02,78301.38,0.0,-0.99418,1e-05,0.79649]
[1776984759520,60.02,78301.38,0.0,-0.99418,1e-05,0.79649]
[1776984762112,60.02,78301.18,0.0,-0.99418,1e-05,0.79635]
[1776984762732,60.02,78301.26,0.0,-0.99418,1e-05,0.79641]
[1776984762769,60.02,78301.26,0.0,-0.99418,1e-05,0.79641]
[1776984762856,60.02,78297.98,0.0,-0.9942,1e-05,0.79409]
[1776984763237,60.02,78295.5,0.0,-0.99422,1e-05,0.79235]
[1776984764272,60.02,78295.5,0.0,-0.99422,1e-05,0.79235]
[1776984764373,60.02,78295.47,0.0,-0.99422,1e-05,0.79233]
[1776984765457,60.02,78295.47,0.0,-0.99422,1e-05,0.79233]
[1776984765519,60.02,78295.47,0.0,-0.99422,1e-05,0.79233]
[1776984765555,60.02,78288.02,0.0,-0.99426,1e-05,0.78711]
[1776984766258,60.02,78284.48,0.0,-0.99428,1e-05,0.78464]
[1776984772300,60.02,78285.95,0.0,-0.99427,1e-05,0.78566]
[1776984774123,60.02,78285.95,0.0,-0.99427,1e-05,0.78566]
[1776984774270,60.02,78285.49,0.0,-0.99427,1e-05,0.78534]
[1776984775224,60.02,78285.49,0.0,-0.99427,1e-05,0.78534]
[1776984775269,60.02,78285.25,0.0,-0.99427,1e-05,0.78518]
[1776984775276,60.02,78285.25,0.0,-0.99427,1e-05,0.78518]
[1776984780356,60.02,78286.67,0.0,-0.99427,1e-05,0.78617]
[1776984786398,60.02,78288.27,0.0,-0.99426,1e-05,0.78728]
[1776984787513,60.02,78288.27,0.0,-0.99426,1e-05,0.78728]
[1776984787521,60.02,78288.27,0.0,-0.99426,1e-05,0.78728]
[1776984792410,60.02,78285.95,0.0,-0.99427,1e-05,0.78566]
[1776984792523,60.02,78285.95,0.0,-0.99427,1e-05,0.78566]
[1776984792641,60.02,78285.95,0.0,-0.99427,1e-05,0.78566]
[1776984792770,60.02,78285.95,0.0,-0.99427,1e-05,0.78566]
[1776984792868,60.02,78285.66,0.0,-0.99427,1e-05,0.78546]
[1776984794454,60.02,78282.81,0.0,-0.99429,1e-05,0.78348]
[1776984795484,60.02,78282.81,0.0,-0.99429,1e-05,0.78348]
[1776984795527,60.02,78282.81,0.0,-0.99429,1e-05,0.78348]
[1776984795570,60.02,78278.63,0.0,-0.99431,1e-05,0.78057]
[1776984799528,60.02,78276.45,0.0,-0.99432,1e-05,0.77906]
[1776984799769,60.02,78276.45,0.0,-0.99432,1e-05,0.77906]
[1776984799870,60.02,78276.23,0.0,-0.99432,1e-05,0.77891]
[1776984803959,60.02,78275.67,0.0,-0.99433,1e-05,0.77852]
[1776984804019,60.02,78275.67,0.0,-0.99433,1e-05,0.77852]
[1776984809533,60.02,78275.44,0.0,-0.99433,1e-05,0.77836]
[1776984809769,60.02,78275.44,0.0,-0.99433,1e-05,0.77836]
[1776984809989,60.02,78275.44,0.0,-0.99433,1e-05,0.77836]
[1776984810019,60.02,78275.44,0.0,-0.99433,1e-05,0.77836]
[1776984810035,60.02,78275.6,0.0,-0.99433,1e-05,0.77847]
[1776984816609,60.02,78275.17,0.0,-0.99434,1e-05,0.7767]
[1776984821643,60.02,78273.2,0.0,-0.99435,1e-05,0.77534]
[1776984822701,60.02,78273.2,0.0,-0.99435,1e-05,0.77534]
[1776984822768,60.02,78273.2,0.0,-0.99435,1e-05,0.77534]
[1776984830706,60.02,78272.67,0.0,-0.99436,1e-05,0.77498]
[1776984832654,60.02,78272.67,0.0,-0.99436,1e-05,0.77498]
[1776984832769,60.02,78272.67,0.0,-0.99436,1e-05,0.77498]
[1776984832871,60.02,78275.33,0.0,-0.99434,1e-05,0.77681]
[1776984833715,60.02,78275.33,0.0,-0.99434,1e-05,0.77681]
[1776984833769,60.02,78275.33,0.0,-0.99434,1e-05,0.77681]
[1776984833816,60.02,78275.48,0.0,-0.99434,1e-05,0.77692]
[1776984840776,60.02,78275.5,0.0,-0.99434,1e-05,0.77693]
[1776984841499,60.02,78275.5,0.0,-0.99434,1e-05,0.77693]
[1776984841519,60.02,78275.5,0.0,-0.99434,1e-05,0.77693]
[1776984841796,60.02,78279.28,0.0,-0.99432,1e-05,0.77955]
[1776984842797,60.02,78282.35,0.0,-0.9943,1e-05,0.78168]
[1776984844309,60.02,78282.98,0.0,-0.9943,1e-05,0.78212]
[1776984844519,60.02,78282.98,0.0,-0.9943,1e-05,0.78212]
[1776984844811,60.02,78292.79,0.0,-0.99424,1e-05,0.78896]
[1776984845818,60.02,78293.99,0.0,-0.99424,1e-05,0.7898]
[1776984846418,60.02,78293.99,0.0,-0.99424,1e-05,0.7898]
[1776984846520,60.02,78293.99,0.0,-0.99424,1e-05,0.7898]
[1776984846834,60.02,78300.01,0.0,-0.9942,1e-05,0.79403]
[1776984847840,60.02,78305.24,0.0,-0.99417,1e-05,0.79772]
[1776984848803,60.02,78305.24,0.0,-0.99417,1e-05,0.79772]
[1776984849026,60.02,78305.24,0.0,-0.99417,1e-05,0.79772]
[1776984849102,60.02,78307.98,0.0,-0.99416,1e-05,0.79966]
[1776984853882,60.02,78305.49,0.0,-0.99417,1e-05,0.7979]
[1776984854967,60.02,78305.49,0.0,-0.99417,1e-05,0.7979]
[1776984855025,60.02,78305.49,0.0,-0.99417,1e-05,0.7979]
[1776984855064,60.02,78303.18,0.0,-0.99418,1e-05,0.79627]
[1776984855841,60.02,78303.18,0.0,-0.99418,1e-05,0.79627]
[1776984856019,60.02,78303.18,0.0,-0.99418,1e-05,0.79627]
[1776984856121,60.02,78303.1,0.0,-0.99418,1e-05,0.79621]
[1776984861938,60.02,78303.12,0.0,-0.99418,1e-05,0.79622]
[1776984866973,60.02,78303.28,0.0,-0.99418,1e-05,0.79634]
[1776984868020,60.02,78303.28,0.0,-0.99418,1e-05,0.79634]
[1776984868269,60.02,78303.28,0.0,-0.99418,1e-05,0.79634]
[1776984873540,60.02,78302.04,0.0,-0.9942,1e-05,0.79397]
[1776984873776,60.02,78302.04,0.0,-0.9942,1e-05,0.79397]
[1776984874957,60.02,78301.01,0.0,-0.99421,1e-05,0.79324]
[1776984875020,60.02,78301.01,0.0,-0.99421,1e-05,0.79324]
[1776984875029,60.02,78299.74,0.0,-0.99421,1e-05,0.79235]
[1776984880298,60.02,78299.7,0.0,-0.99421,1e-05,0.79232]
[1776984880520,60.02,78299.48,0.0,-0.99421,1e-05,0.79217]
[1776984887237,60.02,78299.06,0.0,-0.99422,1e-05,0.79187]
[1776984887270,60.02,78299.06,0.0,-0.99422,1e-05,0.79187]
[1776984887801,60.02,78299.86,0.0,-0.99421,1e-05,0.79243]
[1776984888019,60.02,78299.86,0.0,-0.99421,1e-05,0.79243]
[1776984888120,60.02,78301.1,0.0,-0.99421,1e-05,0.79331]
[1776984892254,60.02,78301.32,0.0,-0.9942,1e-05,0.79346]
[1776984892270,60.02,78301.32,0.0,-0.9942,1e-05,0.79346]
[1776984897183,60.02,78303.65,0.0,-0.99419,1e-05,0.7951]
[1776984900478,60.02,78303.68,0.0,-0.99419,1e-05,0.79512]
[1776984900523,60.02,78303.68,0.0,-0.99419,1e-05,0.79512]
[1776984901709,60.02,78303.61,0.0,-0.99419,1e-05,0.79507]
[1776984901772,60.02,78303.61,0.0,-0.99419,1e-05,0.79507]
[1776984902218,60.02,78303.65,0.0,-0.99419,1e-05,0.7951]
[1776984907253,60.02,78303.68,0.0,-0.99419,1e-05,0.79512]
[1776984907984,60.02,78303.68,0.0,-0.99419,1e-05,0.79512]
[1776984908023,60.02,78303.68,0.0,-0.99419,1e-05,0.79512]
[1776984912288,60.02,78306.34,0.0,-0.99418,1e-05,0.797]
[1776984912871,60.02,78306.34,0.0,-0.99418,1e-05,0.797]
[1776984913023,60.02,78306.34,0.0,-0.99418,1e-05,0.797]
[1776984913295,60.02,78307.59,0.0,-0.99417,1e-05,0.79788]
[1776984918331,60.02,78307.87,0.0,-0.99417,1e-05,0.79808]
[1776984923370,60.02,78307.46,0.0,-0.99417,1e-05,0.79779]
[1776984928405,60.02,78307.7,0.0,-0.99417,1e-05,0.79796]
[1776984934447,60.02,78306.43,0.0,-0.99419,1e-05,0.79557]
[1776984939482,60.02,78305.58,0.0,-0.99419,1e-05,0.79497]
[1776984944527,60.02,78306.16,0.0,-0.99419,1e-05,0.79538]
[1776984946541,60.02,78308.7,0.0,-0.99417,1e-05,0.79717]
[1776984951576,60.02,78306.66,0.0,-0.99418,1e-05,0.79573]
[1776984958625,60.02,78306.59,0.0,-0.99418,1e-05,0.79568]
[1776984963660,60.02,78306.89,0.0,-0.99418,1e-05,0.79589]
[1776984968924,60.02,78306.28,0.0,-0.99419,1e-05,0.79546]
[1776984971717,60.02,78312.1,0.0,-0.99415,1e-05,0.79958]
[1776984975744,60.02,78309.76,0.0,-0.99417,1e-05,0.79792]
[1776984980837,60.02,78308.59,0.0,-0.99417,1e-05,0.79709]
[1776984986822,60.02,78308.25,0.0,-0.99417,1e-05,0.79685]
[1776984991857,60.02,78307.62,0.0,-0.99419,1e-05,0.79491]
[1776984992864,60.02,78302.02,0.0,-0.99422,1e-05,0.79097]
[1776984993871,60.02,78290.78,0.0,-0.99428,1e-05,0.78311]
[1776984994878,60.02,78289.42,0.0,-0.99429,1e-05,0.78217]
[1776984999913,60.02,78289.3,0.0,-0.99429,1e-05,0.78208]
[1776985002934,60.02,78286.2,0.0,-0.99431,1e-05,0.77993]
[1776985006961,60.02,78289.68,0.0,-0.99429,1e-05,0.78235]
[1776985009983,60.02,78285.89,0.0,-0.99431,1e-05,0.77971]
[1776985014011,60.02,78283.52,0.0,-0.99433,1e-05,0.77807]
[1776985019046,60.02,78283.69,0.0,-0.99432,1e-05,0.77819]
[1776985023077,60.02,78280.83,0.0,-0.99434,1e-05,0.77621]
[1776985024316,60.02,78280.83,0.0,-0.99434,1e-05,0.77621]
[1776985024416,60.02,78251.87,0.0,-0.9945,1e-05,0.75641]
[1776985025093,60.02,78245.85,0.0,-0.99453,1e-05,0.75234]
[1776985027095,60.02,78247.95,0.0,-0.99452,1e-05,0.75376]
[1776985032147,60.02,78253.66,0.0,-0.99449,1e-05,0.75762]
[1776985033154,60.02,78256.59,0.0,-0.99448,1e-05,0.75961]
[1776985038189,60.02,78251.12,0.0,-0.9945,1e-05,0.7559]
[1776985039196,60.02,78247.99,0.0,-0.99452,1e-05,0.75379]
[1776985040546,60.02,78249.91,0.0,-0.99451,1e-05,0.75508]
[1776985040772,60.02,78249.91,0.0,-0.99451,1e-05,0.75508]
[1776985043071,60.02,78250.09,0.0,-0.99451,1e-05,0.7552]
[1776985043270,60.02,78250.09,0.0,-0.99451,1e-05,0.7552]
[1776985043285,60.02,78250.45,0.0,-0.99451,1e-05,0.75545]
[1776985049266,60.02,78248.53,0.0,-0.99452,1e-05,0.75415]
[1776985054301,60.02,78247.3,0.0,-0.99454,1e-05,0.75188]
[1776985058329,60.02,78242.47,0.0,-0.99456,1e-05,0.74864]
[1776985061350,60.02,78245.24,0.0,-0.99455,1e-05,0.7505]
[1776985066385,60.02,78245.9,0.0,-0.99454,1e-05,0.75094]
[1776985071420,60.02,78244.89,0.0,-0.99455,1e-05,0.75026]
[1776985076458,60.02,78244.82,0.0,-0.99455,1e-05,0.75022]
[1776985081493,60.02,78245.15,0.0,-0.99455,1e-05,0.75044]
[1776985086528,60.02,78244.54,0.0,-0.99455,1e-05,0.75003]
[1776985087535,60.02,78242.15,0.0,-0.99456,1e-05,0.74842]
[1776985092570,60.02,78241.42,0.0,-0.99457,1e-05,0.74794]
[1776985097605,60.02,78239.85,0.0,-0.99458,1e-05,0.74688]
[1776985105661,60.02,78240.33,0.0,-0.99457,1e-05,0.7472]
[1776985115732,60.02,78240.37,0.0,-0.99458,1e-05,0.7458]
[1776985120767,60.02,78242.97,0.0,-0.99457,1e-05,0.74754]
[1776985121773,60.02,78245.89,0.0,-0.99455,1e-05,0.7495]
[1776985123787,60.02,78248.63,0.0,-0.99454,1e-05,0.75134]
[1776985128823,60.02,78250.54,0.0,-0.99453,1e-05,0.75263]
[1776985130837,60.02,78248.03,0.0,-0.99454,1e-05,0.75094]
[1776985133769,60.02,78246.36,0.0,-0.99455,1e-05,0.74982]
[1776985133869,60.02,78242.73,0.0,-0.99457,1e-05,0.74738]
[1776985134876,60.02,78247.02,0.0,-0.99455,1e-05,0.75026]
[1776985136732,60.02,78247.22,0.0,-0.99455,1e-05,0.7504]
[1776985142932,60.02,78250.66,0.0,-0.99453,1e-05,0.75271]
[1776985143939,60.02,78254.21,0.0,-0.99451,1e-05,0.75511]
[1776985147375,60.02,78254.71,0.0,-0.99451,1e-05,0.75544]
[1776985147522,60.02,78254.71,0.0,-0.99451,1e-05,0.75544]
[1776985147390,60.02,78253.56,0.0,-0.99451,1e-05,0.75467]
[1776985153003,60.02,78253.67,0.0,-0.99451,1e-05,0.75474]
[1776985158038,60.02,78253.88,0.0,-0.99451,1e-05,0.75488]
[1776985164080,60.02,78253.9,0.0,-0.99451,1e-05,0.7549]
[1776985169115,60.02,78254.46,0.0,-0.99451,1e-05,0.75528]
[1776985173143,60.02,78257.91,0.0,-0.9945,1e-05,0.75617]
[1776985178178,60.02,78258.82,0.0,-0.99449,1e-05,0.75678]
[1776985183213,60.02,78260.18,0.0,-0.99449,1e-05,0.7577]
[1776985185227,60.02,78257.86,0.0,-0.9945,1e-05,0.75613]
[1776985189255,60.02,78264.66,0.0,-0.99446,1e-05,0.76074]
[1776985191269,60.02,78266.51,0.0,-0.99445,1e-05,0.762]
[1776985196305,60.02,78267.54,0.0,-0.99445,1e-05,0.76271]
[1776985197312,60.02,78265.27,0.0,-0.99446,1e-05,0.76116]
[1776985201557,60.02,78263.84,0.0,-0.99447,1e-05,0.76019]
[1776985201652,60.02,78240.17,0.0,-0.99459,1e-05,0.74424]
[1776985202352,60.02,78229.26,0.0,-0.99465,1e-05,0.73699]
[1776985203359,60.02,78224.78,0.0,-0.99468,1e-05,0.73403]
[1776985204586,60.02,78224.78,0.0,-0.99468,1e-05,0.73403]
[1776985204607,60.02,78219.83,0.0,-0.9947,1e-05,0.73076]
[1776985205373,60.02,78222.4,0.0,-0.99469,1e-05,0.73246]
[1776985206390,60.02,78229.29,0.0,-0.99465,1e-05,0.73701]
[1776985207393,60.02,78240.73,0.0,-0.99459,1e-05,0.74462]
[1776985208400,60.02,78241.25,0.0,-0.99459,1e-05,0.74496]
[1776985213435,60.02,78253.61,0.0,-0.99452,1e-05,0.75326]
[1776985214442,60.02,78256.07,0.0,-0.99451,1e-05,0.75492]
[1776985217948,60.02,78256.17,0.0,-0.99451,1e-05,0.75499]
[1776985218024,60.02,78256.17,0.0,-0.99451,1e-05,0.75499]
[1776985218470,60.02,78255.98,0.0,-0.99451,1e-05,0.75486]
[1776985223505,60.02,78256.29,0.0,-0.99451,1e-05,0.75507]
[1776985228540,60.02,78256.6,0.0,-0.99451,1e-05,0.75528]
[1776985233575,60.02,78256.91,0.0,-0.99451,1e-05,0.75405]
[1776985238610,60.02,78255.45,0.0,-0.99452,1e-05,0.75306]
[1776985243646,60.02,78255.93,0.0,-0.99452,1e-05,0.75339]
[1776985248681,60.02,78255.77,0.0,-0.99452,1e-05,0.75328]
[1776985249688,60.02,78259.34,0.0,-0.9945,1e-05,0.75569]
[1776985254723,60.02,78261.17,0.0,-0.99449,1e-05,0.75693]
[1776985260765,60.02,78261.52,0.0,-0.99449,1e-05,0.75717]
[1776985265800,60.02,78252.52,0.0,-0.99454,1e-05,0.75109]
[1776985266807,60.02,78246.19,0.0,-0.99457,1e-05,0.74684]
[1776985268823,60.02,78243.4,0.0,-0.99459,1e-05,0.74497]
[1776985273856,60.02,78243.14,0.0,-0.99459,1e-05,0.7448]
[1776985276877,60.02,78245.62,0.0,-0.99458,1e-05,0.74646]
[1776985281912,60.02,78244.88,0.0,-0.99458,1e-05,0.74596]
[1776985286947,60.02,78250.31,0.0,-0.99455,1e-05,0.7496]
[1776985287954,60.02,78252.94,0.0,-0.99454,1e-05,0.75137]
[1776985291982,60.02,78254.24,0.0,-0.99454,1e-05,0.75081]
[1776985297021,60.02,78251.0,0.0,-0.99456,1e-05,0.74863]
[1776985302056,60.02,78253.01,0.0,-0.99455,1e-05,0.74998]
[1776985303063,60.02,78257.46,0.0,-0.99452,1e-05,0.75298]
[1776985305077,60.02,78258.38,0.0,-0.99452,1e-05,0.7536]
[1776985313133,60.02,78258.34,0.0,-0.99452,1e-05,0.75357]
[1776985318168,60.02,78259.96,0.0,-0.99451,1e-05,0.75467]
[1776985323203,60.02,78261.04,0.0,-0.9945,1e-05,0.7554]
[1776985328238,60.02,78258.88,0.0,-0.99451,1e-05,0.75394]
[1776985333275,60.02,78257.66,0.0,-0.99452,1e-05,0.75311]
[1776985339316,60.02,78257.77,0.0,-0.99452,1e-05,0.75319]
[1776985344351,60.02,78259.55,0.0,-0.99451,1e-05,0.75439]
[1776985347372,60.02,78254.28,0.0,-0.99454,1e-05,0.75084]
[1776985348379,60.02,78247.29,0.0,-0.99458,1e-05,0.74615]
[1776985349386,60.02,78242.17,0.0,-0.9946,1e-05,0.74272]
[1776985350393,60.02,78236.76,0.0,-0.99463,1e-05,0.73912]
[1776985352655,60.02,78234.36,0.0,-0.99466,1e-05,0.73611]
[1776985352773,60.02,78234.36,0.0,-0.99466,1e-05,0.73611]
[1776985358093,60.02,78234.62,0.0,-0.99465,1e-05,0.73629]
[1776985358274,60.02,78234.62,0.0,-0.99465,1e-05,0.73629]
[1776985358449,60.02,78234.57,0.0,-0.99465,1e-05,0.73625]
[1776985361469,60.02,78231.88,0.0,-0.99467,1e-05,0.73447]
[1776985363484,60.02,78228.09,0.0,-0.99469,1e-05,0.73197]
[1776985368540,60.02,78228.64,0.0,-0.99469,1e-05,0.73234]
[1776985368771,60.02,78228.64,0.0,-0.99469,1e-05,0.73234]
[1776985369526,60.02,78237.94,0.0,-0.99464,1e-05,0.73849]
[1776985370533,60.02,78243.5,0.0,-0.99461,1e-05,0.74219]
[1776985372872,60.02,78242.75,0.0,-0.99461,1e-05,0.74169]
[1776985373021,60.02,78242.72,0.0,-0.99461,1e-05,0.74167]
[1776985373534,60.02,78242.72,0.0,-0.99461,1e-05,0.74167]
[1776985373774,60.02,78242.72,0.0,-0.99461,1e-05,0.74167]
[1776985373846,60.02,78242.8,0.0,-0.99461,1e-05,0.74172]
[1776985379596,60.02,78240.0,0.0,-0.99463,1e-05,0.73986]
[1776985381757,60.02,78239.31,0.0,-0.99463,1e-05,0.7394]
[1776985381769,60.02,78239.31,0.0,-0.99463,1e-05,0.7394]
[1776985381856,60.02,78238.41,0.0,-0.99463,1e-05,0.7388]
[1776985382241,60.02,78238.41,0.0,-0.99463,1e-05,0.7388]
[1776985382269,60.02,78238.41,0.0,-0.99463,1e-05,0.7388]
[1776985387653,60.02,78237.0,0.0,-0.99464,1e-05,0.73786]
[1776985392688,60.02,78238.47,0.0,-0.99463,1e-05,0.73884]
[1776985397723,60.02,78237.82,0.0,-0.99464,1e-05,0.73841]
[1776985399682,60.02,78237.71,0.0,-0.99464,1e-05,0.73833]
[1776985399769,60.02,78237.71,0.0,-0.99464,1e-05,0.73833]
[1776985399783,60.02,78237.26,0.0,-0.99464,1e-05,0.73804]
[1776985400112,60.02,78237.26,0.0,-0.99464,1e-05,0.73804]
[1776985400269,60.02,78237.26,0.0,-0.99464,1e-05,0.73804]
[1776985403765,60.02,78232.57,0.0,-0.99467,1e-05,0.73493]
[1776985406952,60.02,78232.21,0.0,-0.99467,1e-05,0.73469]
[1776985407020,60.02,78230.96,0.0,-0.99467,1e-05,0.73387]
[1776985407781,60.02,78230.96,0.0,-0.99467,1e-05,0.73387]
[1776985407793,60.02,78232.26,0.0,-0.99467,1e-05,0.73473]
[1776985408020,60.02,78232.26,0.0,-0.99467,1e-05,0.73473]
[1776985413835,60.02,78229.94,0.0,-0.99469,1e-05,0.73178]
[1776985417863,60.02,78236.11,0.0,-0.99466,1e-05,0.73586]
[1776985418870,60.02,78239.88,0.0,-0.99464,1e-05,0.73835]
[1776985419882,60.02,78239.88,0.0,-0.99464,1e-05,0.73835]
[1776985420018,60.02,78240.98,0.0,-0.99463,1e-05,0.73909]
[1776985420309,60.02,78240.98,0.0,-0.99463,1e-05,0.73909]
[1776985420519,60.02,78240.98,0.0,-0.99463,1e-05,0.73909]
[1776985420884,60.02,78241.2,0.0,-0.99463,1e-05,0.73923]
[1776985422898,60.02,78243.59,0.0,-0.99462,1e-05,0.74082]
[1776985423905,60.02,78252.02,0.0,-0.99457,1e-05,0.74645]
[1776985424912,60.02,78252.2,0.0,-0.99457,1e-05,0.74657]
[1776985427598,60.02,78251.9,0.0,-0.99457,1e-05,0.74637]
[1776985427768,60.02,78251.9,0.0,-0.99457,1e-05,0.74637]
[1776985427933,60.02,78252.09,0.0,-0.99457,1e-05,0.7465]
[1776985428042,60.02,78252.09,0.0,-0.99457,1e-05,0.7465]
[1776985428269,60.02,78252.09,0.0,-0.99457,1e-05,0.7465]
[1776985433975,60.02,78244.2,0.0,-0.99461,1e-05,0.74123]
[1776985434982,60.02,78236.53,0.0,-0.99465,1e-05,0.73613]
[1776985435991,60.02,78235.66,0.0,-0.99466,1e-05,0.73556]
[1776985437944,60.02,78235.66,0.0,-0.99466,1e-05,0.73556]
[1776985437986,60.02,78236.41,0.0,-0.99466,1e-05,0.73605]
[1776985438024,60.02,78236.41,0.0,-0.99466,1e-05,0.73605]
[1776985438843,60.02,78236.41,0.0,-0.99466,1e-05,0.73605]
[1776985439026,60.02,78235.51,0.0,-0.99466,1e-05,0.73546]
[1776985445054,60.02,78236.16,0.0,-0.99466,1e-05,0.73589]
[1776985450089,60.02,78235.03,0.0,-0.99466,1e-05,0.73514]
[1776985451096,60.02,78230.43,0.0,-0.99469,1e-05,0.7321]
[1776985452764,60.02,78230.43,0.0,-0.99469,1e-05,0.7321]
[1776985452770,60.02,78230.43,0.0,-0.99469,1e-05,0.7321]
[1776985452796,60.02,78228.38,0.0,-0.9947,1e-05,0.73075]
[1776985453149,60.02,78228.38,0.0,-0.9947,1e-05,0.73075]
[1776985453270,60.02,78228.38,0.0,-0.9947,1e-05,0.73075]
[1776985459153,60.02,78227.82,0.0,-0.9947,1e-05,0.73039]
[1776985464189,60.02,78229.54,0.0,-0.99469,1e-05,0.73152]
[1776985469260,60.02,78230.77,0.0,-0.99469,1e-05,0.73233]
[1776985469278,60.02,78230.77,0.0,-0.99469,1e-05,0.73233]
[1776985469688,60.02,78230.77,0.0,-0.99469,1e-05,0.73233]
[1776985469769,60.02,78230.77,0.0,-0.99469,1e-05,0.73233]
[1776985469789,60.02,78230.87,0.0,-0.99468,1e-05,0.73239]
[1776985475266,60.02,78230.48,0.0,-0.9947,1e-05,0.73073]
[1776985478430,60.02,78230.82,0.0,-0.99469,1e-05,0.73095]
[1776985478519,60.02,78230.82,0.0,-0.99469,1e-05,0.73095]
[1776985478891,60.02,78230.82,0.0,-0.99469,1e-05,0.73095]
[1776985479019,60.02,78230.82,0.0,-0.99469,1e-05,0.73095]
[1776985478993,60.02,78230.68,0.0,-0.9947,1e-05,0.73086]
[1776985485337,60.02,78232.62,0.0,-0.99469,1e-05,0.73214]
[1776985486312,60.02,78232.62,0.0,-0.99469,1e-05,0.73214]
[1776985486521,60.02,78232.62,0.0,-0.99469,1e-05,0.73214]
[1776985486835,60.02,78232.62,0.0,-0.99469,1e-05,0.73214]
[1776985487020,60.02,78232.62,0.0,-0.99469,1e-05,0.73214]
[1776985486878,60.02,78232.37,0.0,-0.99469,1e-05,0.73197]
[1776985492388,60.02,78231.75,0.0,-0.99469,1e-05,0.73156]
[1776985494466,60.02,78233.77,0.0,-0.99468,1e-05,0.73289]
[1776985494525,60.02,78233.77,0.0,-0.99468,1e-05,0.73289]
[1776985494828,60.02,78233.77,0.0,-0.99468,1e-05,0.73289]
[1776985495021,60.02,78233.77,0.0,-0.99468,1e-05,0.73289]
[1776985494846,60.02,78233.01,0.0,-0.99468,1e-05,0.73239]
[1776985495409,60.02,78229.58,0.0,-0.9947,1e-05,0.73013]
[1776985500444,60.02,78230.35,0.0,-0.9947,1e-05,0.73064]
[1776985501452,60.02,78238.42,0.0,-0.99465,1e-05,0.73597]
[1776985502459,60.02,78242.88,0.0,-0.99463,1e-05,0.73893]
[1776985503333,60.02,78242.88,0.0,-0.99463,1e-05,0.73893]
[1776985503520,60.02,78242.88,0.0,-0.99463,1e-05,0.73893]
[1776985503733,60.02,78242.88,0.0,-0.99463,1e-05,0.73893]
[1776985503770,60.02,78242.88,0.0,-0.99463,1e-05,0.73893]
[1776985503872,60.02,78243.44,0.0,-0.99463,1e-05,0.7393]
[1776985505480,60.02,78248.34,0.0,-0.9946,1e-05,0.74256]
[1776985507494,60.02,78245.28,0.0,-0.99462,1e-05,0.74052]
[1776985511932,60.02,78243.84,0.0,-0.99463,1e-05,0.73956]
[1776985512020,60.02,78243.84,0.0,-0.99463,1e-05,0.73956]
[1776985511989,60.02,78243.48,0.0,-0.99463,1e-05,0.73932]
[1776985512529,60.02,78240.66,0.0,-0.99464,1e-05,0.73745]
[1776985513632,60.02,78240.66,0.0,-0.99464,1e-05,0.73745]
[1776985513778,60.02,78240.66,0.0,-0.99464,1e-05,0.73745]
[1776985519577,60.02,78241.77,0.0,-0.99464,1e-05,0.73819]
[1776985521155,60.02,78242.07,0.0,-0.99464,1e-05,0.73839]
[1776985521269,60.02,78242.07,0.0,-0.99464,1e-05,0.73839]
[1776985521470,60.02,78242.07,0.0,-0.99464,1e-05,0.73839]
[1776985521520,60.02,78242.07,0.0,-0.99464,1e-05,0.73839]
[1776985521592,60.02,78241.8,0.0,-0.99464,1e-05,0.73821]
[1776985526629,60.02,78241.49,0.0,-0.99464,1e-05,0.738]
[1776985529068,60.02,78241.42,0.0,-0.99464,1e-05,0.73796]
[1776985528642,60.02,78245.47,0.0,-0.99462,1e-05,0.74065]
[1776985529269,60.02,78245.47,0.0,-0.99462,1e-05,0.74065]
[1776985529683,60.02,78245.47,0.0,-0.99462,1e-05,0.74065]
[1776985529770,60.02,78245.47,0.0,-0.99462,1e-05,0.74065]
[1776985529785,60.02,78249.9,0.0,-0.99459,1e-05,0.7436]
[1776985534795,60.02,78250.2,0.0,-0.9946,1e-05,0.74237]
[1776985534923,60.02,78250.2,0.0,-0.9946,1e-05,0.74237]
[1776985535020,60.02,78250.2,0.0,-0.9946,1e-05,0.74237]
[1776985535025,60.02,78250.44,0.0,-0.9946,1e-05,0.74253]
[1776985539720,60.02,78246.14,0.0,-0.99462,1e-05,0.73967]
[1776985540506,60.02,78246.14,0.0,-0.99462,1e-05,0.73967]
[1776985540520,60.02,78246.14,0.0,-0.99462,1e-05,0.73967]
[1776985540807,60.02,78246.14,0.0,-0.99462,1e-05,0.73967]
[1776985541020,60.02,78246.14,0.0,-0.99462,1e-05,0.73967]
[1776985541037,60.02,78246.0,0.0,-0.99462,1e-05,0.73958]
[1776985548782,60.02,78245.73,0.0,-0.99463,1e-05,0.7394]
[1776985554826,60.02,78245.76,0.0,-0.99463,1e-05,0.73942]
[1776985558854,60.02,78248.58,0.0,-0.99461,1e-05,0.74129]
[1776985559476,60.02,78248.58,0.0,-0.99461,1e-05,0.74129]
[1776985559519,60.02,78248.58,0.0,-0.99461,1e-05,0.74129]
[1776985559859,60.02,78248.58,0.0,-0.99461,1e-05,0.74129]
[1776985560020,60.02,78248.58,0.0,-0.99461,1e-05,0.74129]
[1776985559861,60.02,78248.56,0.0,-0.99461,1e-05,0.74128]
[1776985564896,60.02,78247.69,0.0,-0.99462,1e-05,0.7407]
[1776985569931,60.02,78247.18,0.0,-0.99462,1e-05,0.74036]
[1776985570231,60.02,78247.18,0.0,-0.99462,1e-05,0.74036]
[1776985570272,60.02,78247.18,0.0,-0.99462,1e-05,0.74036]
[1776985570476,60.02,78247.18,0.0,-0.99462,1e-05,0.74036]
[1776985570521,60.02,78247.18,0.0,-0.99462,1e-05,0.74036]
[1776985570578,60.02,78247.18,0.0,-0.99462,1e-05,0.74036]
[1776985575973,60.02,78246.95,0.0,-0.99462,1e-05,0.74021]
[1776985576974,60.02,78246.95,0.0,-0.99462,1e-05,0.74021]
[1776985577024,60.02,78246.95,0.0,-0.99462,1e-05,0.74021]
[1776985577076,60.02,78248.41,0.0,-0.99461,1e-05,0.74118]
[1776985577163,60.02,78248.41,0.0,-0.99461,1e-05,0.74118]
[1776985577269,60.02,78248.41,0.0,-0.99461,1e-05,0.74118]
[1776985583021,60.02,78249.56,0.0,-0.9946,1e-05,0.74195]
[1776985583934,60.02,78249.56,0.0,-0.9946,1e-05,0.74195]
[1776985584021,60.02,78249.56,0.0,-0.9946,1e-05,0.74195]
[1776985584071,60.02,78249.56,0.0,-0.9946,1e-05,0.74195]
[1776985584029,60.02,78249.91,0.0,-0.9946,1e-05,0.74218]
[1776985584269,60.02,78249.91,0.0,-0.9946,1e-05,0.74218]
[1776985590037,60.02,78248.38,0.0,-0.99461,1e-05,0.74116]
[1776985590071,60.02,78248.01,0.0,-0.99461,1e-05,0.74091]
[1776985590271,60.02,78248.01,0.0,-0.99461,1e-05,0.74091]
[1776985590335,60.02,78248.01,0.0,-0.99461,1e-05,0.74091]
[1776985590520,60.02,78248.01,0.0,-0.99461,1e-05,0.74091]
[1776985596113,60.02,78248.67,0.0,-0.99462,1e-05,0.73993]
[1776985601148,60.02,78249.47,0.0,-0.99462,1e-05,0.74046]
[1776985603795,60.02,78249.11,0.0,-0.99462,1e-05,0.74022]
[1776985604020,60.02,78249.11,0.0,-0.99462,1e-05,0.74022]
[1776985604094,60.02,78249.11,0.0,-0.99462,1e-05,0.74022]
[1776985604122,60.02,78249.12,0.0,-0.99462,1e-05,0.74023]
[1776985604269,60.02,78249.12,0.0,-0.99462,1e-05,0.74023]
[1776985611140,60.02,78249.12,0.0,-0.99462,1e-05,0.74023]
[1776985611268,60.02,78248.63,0.0,-0.99462,1e-05,0.7399]
[1776985611308,60.02,78248.63,0.0,-0.99462,1e-05,0.7399]
[1776985611520,60.02,78248.63,0.0,-0.99462,1e-05,0.7399]
[1776985611620,60.02,78248.73,0.0,-0.99462,1e-05,0.73997]
[1776985621790,60.02,78249.0,0.0,-0.99462,1e-05,0.74015]
[1776985621966,60.02,78249.0,0.0,-0.99462,1e-05,0.74015]
[1776985622021,60.02,78249.0,0.0,-0.99462,1e-05,0.74015]
[1776985622027,60.02,78244.52,0.0,-0.99464,1e-05,0.73717]
[1776985622296,60.02,78241.51,0.0,-0.99466,1e-05,0.73518]
[1776985626711,60.02,78241.74,0.0,-0.99466,1e-05,0.73533]
[1776985626775,60.02,78241.74,0.0,-0.99466,1e-05,0.73533]
[1776985626895,60.02,78241.74,0.0,-0.99466,1e-05,0.73533]
[1776985627020,60.02,78241.74,0.0,-0.99466,1e-05,0.73533]
[1776985627121,60.02,78241.6,0.0,-0.99466,1e-05,0.73524]
[1776985628338,60.02,78229.55,0.0,-0.99472,1e-05,0.7273]
[1776985629344,60.02,78224.54,0.0,-0.99475,1e-05,0.72402]
[1776985630352,60.02,78225.47,0.0,-0.99474,1e-05,0.72463]
[1776985631443,60.02,78225.47,0.0,-0.99474,1e-05,0.72463]
[1776985631530,60.02,78225.47,0.0,-0.99474,1e-05,0.72463]
[1776985631743,60.02,78225.47,0.0,-0.99474,1e-05,0.72463]
[1776985631770,60.02,78225.47,0.0,-0.99474,1e-05,0.72463]
[1776985631871,60.02,78225.45,0.0,-0.99474,1e-05,0.72461]
[1776985637401,60.02,78224.92,0.0,-0.99475,1e-05,0.72427]
[1776985640422,60.02,78232.08,0.0,-0.99471,1e-05,0.72896]
[1776985641430,60.02,78235.06,0.0,-0.99469,1e-05,0.73092]
[1776985642836,60.02,78235.06,0.0,-0.99469,1e-05,0.73092]
[1776985643020,60.02,78235.06,0.0,-0.99469,1e-05,0.73092]
[1776985643033,60.02,78234.66,0.0,-0.99469,1e-05,0.73066]
[1776985643656,60.02,78234.66,0.0,-0.99469,1e-05,0.73066]
[1776985643770,60.02,78234.66,0.0,-0.99469,1e-05,0.73066]
[1776985643871,60.02,78230.46,0.0,-0.99472,1e-05,0.7279]
[1776985644451,60.02,78226.94,0.0,-0.99474,1e-05,0.72559]
[1776985646465,60.02,78226.07,0.0,-0.99474,1e-05,0.72502]
[1776985648730,60.02,78225.73,0.0,-0.99474,1e-05,0.7248]
[1776985648770,60.02,78225.73,0.0,-0.99474,1e-05,0.7248]
[1776985648975,60.02,78225.73,0.0,-0.99474,1e-05,0.7248]
[1776985649022,60.02,78225.73,0.0,-0.99474,1e-05,0.7248]
[1776985649077,60.02,78226.37,0.0,-0.99474,1e-05,0.72522]
[1776985653981,60.02,78225.29,0.0,-0.99475,1e-05,0.72311]
[1776985654023,60.02,78225.29,0.0,-0.99475,1e-05,0.72311]
[1776985654742,60.02,78225.42,0.0,-0.99475,1e-05,0.72319]
[1776985654769,60.02,78225.42,0.0,-0.99475,1e-05,0.72319]
[1776985654843,60.02,78226.38,0.0,-0.99475,1e-05,0.72382]
[1776985659537,60.02,78226.44,0.0,-0.99475,1e-05,0.72386]
[1776985659774,60.02,78226.44,0.0,-0.99475,1e-05,0.72386]
[1776985661454,60.02,78225.41,0.0,-0.99475,1e-05,0.72319]
[1776985661521,60.02,78225.41,0.0,-0.99475,1e-05,0.72319]
[1776985661570,60.02,78224.86,0.0,-0.99476,1e-05,0.72283]
[1776985666605,60.02,78224.48,0.0,-0.99476,1e-05,0.72258]
[1776985669626,60.02,78222.52,0.0,-0.99477,1e-05,0.7213]
[1776985671648,60.02,78221.46,0.0,-0.99477,1e-05,0.72061]
[1776985671776,60.02,78221.46,0.0,-0.99477,1e-05,0.72061]
[1776985671862,60.02,78223.56,0.0,-0.99476,1e-05,0.72198]
[1776985674661,60.02,78219.84,0.0,-0.99478,1e-05,0.71956]
[1776985675671,60.02,78219.84,0.0,-0.99478,1e-05,0.71956]
[1776985675770,60.02,78219.84,0.0,-0.99478,1e-05,0.71956]
[1776985677846,60.02,78218.01,0.0,-0.99479,1e-05,0.71837]
[1776985678020,60.02,78218.01,0.0,-0.99479,1e-05,0.71837]
[1776985678121,60.02,78218.11,0.0,-0.99479,1e-05,0.71843]
[1776985682465,60.02,78218.07,0.0,-0.99479,1e-05,0.71841]
[1776985682520,60.02,78218.07,0.0,-0.99479,1e-05,0.71841]
[1776985687753,60.02,78216.22,0.0,-0.9948,1e-05,0.71721]
[1776985689767,60.02,78226.58,0.0,-0.99475,1e-05,0.72395]
[1776985690496,60.02,78226.58,0.0,-0.99475,1e-05,0.72395]
[1776985690520,60.02,78226.58,0.0,-0.99475,1e-05,0.72395]
[1776985690954,60.02,78226.58,0.0,-0.99475,1e-05,0.72395]
[1776985691020,60.02,78226.58,0.0,-0.99475,1e-05,0.72395]
[1776985691110,60.02,78226.34,0.0,-0.99475,1e-05,0.72379]
[1776985693795,60.02,78224.61,0.0,-0.99476,1e-05,0.72266]
[1776985698830,60.02,78224.65,0.0,-0.99476,1e-05,0.72269]
[1776985702353,60.02,78223.05,0.0,-0.99477,1e-05,0.72165]
[1776985702519,60.02,78223.05,0.0,-0.99477,1e-05,0.72165]
[1776985702712,60.02,78223.05,0.0,-0.99477,1e-05,0.72165]
[1776985702774,60.02,78223.05,0.0,-0.99477,1e-05,0.72165]
[1776985702858,60.02,78222.82,0.0,-0.99477,1e-05,0.7215]
[1776985707892,60.02,78221.98,0.0,-0.99477,1e-05,0.72095]
[1776985708340,60.02,78221.98,0.0,-0.99477,1e-05,0.72095]
[1776985708519,60.02,78221.98,0.0,-0.99477,1e-05,0.72095]
[1776985708712,60.02,78221.98,0.0,-0.99477,1e-05,0.72095]
[1776985708771,60.02,78221.98,0.0,-0.99477,1e-05,0.72095]
[1776985708900,60.02,78222.43,0.0,-0.99477,1e-05,0.72124]
[1776985710914,60.02,78216.14,0.0,-0.9948,1e-05,0.71715]
[1776985711743,60.02,78216.14,0.0,-0.9948,1e-05,0.71715]
[1776985711770,60.02,78216.14,0.0,-0.9948,1e-05,0.71715]
[1776985711909,60.02,78216.14,0.0,-0.9948,1e-05,0.71715]
[1776985712021,60.02,78216.14,0.0,-0.9948,1e-05,0.71715]
[1776985712056,60.02,78213.91,0.0,-0.99482,1e-05,0.71432]
[1776985712928,60.02,78216.09,0.0,-0.99481,1e-05,0.71573]
[1776985713934,60.02,78218.23,0.0,-0.9948,1e-05,0.71712]
[1776985715721,60.02,78217.96,0.0,-0.9948,1e-05,0.71694]
[1776985715779,60.02,78217.96,0.0,-0.9948,1e-05,0.71694]
[1776985715949,60.02,78219.87,0.0,-0.99479,1e-05,0.71818]
[1776985717339,60.02,78219.49,0.0,-0.99479,1e-05,0.71793]
[1776985717522,60.02,78219.49,0.0,-0.99479,1e-05,0.71793]
[1776985717963,60.02,78218.85,0.0,-0.9948,1e-05,0.71752]
[1776985722015,60.02,78219.15,0.0,-0.9948,1e-05,0.71771]
[1776985722269,60.02,78219.15,0.0,-0.9948,1e-05,0.71771]
[1776985725260,60.02,78218.67,0.0,-0.9948,1e-05,0.7174]
[1776985725269,60.02,78218.67,0.0,-0.9948,1e-05,0.7174]
[1776985726138,60.02,78218.04,0.0,-0.9948,1e-05,0.71699]
[1776985726269,60.02,78218.04,0.0,-0.9948,1e-05,0.71699]
[1776985726240,60.02,78218.97,0.0,-0.9948,1e-05,0.7176]
[1776985727026,60.02,78218.17,0.0,-0.9948,1e-05,0.71708]
[1776985729040,60.02,78216.62,0.0,-0.99481,1e-05,0.71607]
[1776985729459,60.02,78216.62,0.0,-0.99481,1e-05,0.71607]
[1776985729520,60.02,78216.62,0.0,-0.99481,1e-05,0.71607]
[1776985735131,60.02,78214.68,0.0,-0.99482,1e-05,0.71482]
[1776985735269,60.02,78214.68,0.0,-0.99482,1e-05,0.71482]
[1776985743137,60.02,78214.98,0.0,-0.99482,1e-05,0.71501]
[1776985746770,60.02,78214.4,0.0,-0.99482,1e-05,0.71464]
[1776985747066,60.02,78214.4,0.0,-0.99482,1e-05,0.71464]
[1776985747270,60.02,78214.4,0.0,-0.99482,1e-05,0.71464]
[1776985747166,60.02,78214.58,0.0,-0.99482,1e-05,0.71475]
[1776985752201,60.02,78214.18,0.0,-0.99482,1e-05,0.71449]
[1776985755222,60.02,78208.14,0.0,-0.99485,1e-05,0.7106]
[1776985756880,60.02,78209.21,0.0,-0.99485,1e-05,0.71129]
[1776985757027,60.02,78209.21,0.0,-0.99485,1e-05,0.71129]
[1776985758936,60.02,78209.6,0.0,-0.99485,1e-05,0.71154]
[1776985759019,60.02,78209.6,0.0,-0.99485,1e-05,0.71154]
[1776985759250,60.02,78209.59,0.0,-0.99485,1e-05,0.71153]
[1776985763507,60.02,78209.15,0.0,-0.99485,1e-05,0.71125]
[1776985763523,60.02,78209.15,0.0,-0.99485,1e-05,0.71125]
[1776985771334,60.02,78207.99,0.0,-0.99486,1e-05,0.70912]
[1776985773148,60.02,78207.99,0.0,-0.99486,1e-05,0.70912]
[1776985773269,60.02,78207.99,0.0,-0.99486,1e-05,0.70912]
[1776985774361,60.02,78208.27,0.0,-0.99486,1e-05,0.7093]
[1776985774519,60.02,78208.27,0.0,-0.99486,1e-05,0.7093]
[1776985774621,60.02,78206.69,0.0,-0.99487,1e-05,0.70829]
[1776985779390,60.02,78203.67,0.0,-0.99489,1e-05,0.70635]
[1776985780786,60.02,78203.67,0.0,-0.99489,1e-05,0.70635]
[1776985781020,60.02,78203.67,0.0,-0.99489,1e-05,0.70635]
[1776985785647,60.02,78202.32,0.0,-0.99489,1e-05,0.70549]
[1776985785768,60.02,78202.32,0.0,-0.99489,1e-05,0.70549]
[1776985785870,60.02,78202.53,0.0,-0.99489,1e-05,0.70562]
[1776985791474,60.02,78199.6,0.0,-0.99491,1e-05,0.70375]
[1776985793117,60.02,78199.6,0.0,-0.99491,1e-05,0.70375]
[1776985793270,60.02,78199.6,0.0,-0.99491,1e-05,0.70375]
[1776985795854,60.02,78197.45,0.0,-0.99492,1e-05,0.70238]
[1776985796020,60.02,78197.45,0.0,-0.99492,1e-05,0.70238]
[1776985796121,60.02,78195.31,0.0,-0.99493,1e-05,0.70101]
[1776985799680,60.02,78193.99,0.0,-0.99494,1e-05,0.70017]
[1776985799773,60.02,78193.99,0.0,-0.99494,1e-05,0.70017]
[1776985803562,60.02,78189.03,0.0,-0.99496,1e-05,0.69703]
[1776985804570,60.02,78185.96,0.0,-0.99498,1e-05,0.69509]
[1776985806584,60.02,78181.27,0.0,-0.995,1e-05,0.69213]
[1776985808060,60.02,78181.27,0.0,-0.995,1e-05,0.69213]
[1776985808269,60.02,78181.27,0.0,-0.995,1e-05,0.69213]
[1776985810612,60.02,78170.26,0.0,-0.99505,0.0,0.68523]
[1776985811619,60.02,78163.04,0.0,-0.99509,0.0,0.68073]
[1776985812626,60.02,78162.63,0.0,-0.99509,0.0,0.68048]
[1776985815647,60.02,78159.13,0.0,-0.99511,0.0,0.67831]
[1776985820681,60.02,78156.46,0.0,-0.99512,0.0,0.67666]
[1776985825070,60.02,78155.4,0.0,-0.99513,0.0,0.676]
[1776985825268,60.02,78155.4,0.0,-0.99513,0.0,0.676]
[1776985827975,60.02,78155.34,0.0,-0.99513,0.0,0.67597]
[1776985828019,60.02,78155.34,0.0,-0.99513,0.0,0.67597]
[1776985828025,60.02,78155.12,0.0,-0.99513,0.0,0.67583]
[1776985829921,60.02,78155.12,0.0,-0.99513,0.0,0.67583]
[1776985830019,60.02,78155.12,0.0,-0.99513,0.0,0.67583]
[1776985832997,60.02,78151.29,0.0,-0.99516,0.0,0.67214]
[1776985833019,60.02,78151.29,0.0,-0.99516,0.0,0.67214]
[1776985833094,60.02,78154.74,0.0,-0.99514,0.0,0.67426]
[1776985834244,60.02,78154.74,0.0,-0.99514,0.0,0.67426]
[1776985834270,60.02,78154.74,0.0,-0.99514,0.0,0.67426]
[1776985834301,60.02,78158.15,0.0,-0.99512,0.0,0.67637]
[1776985835787,60.02,78160.58,0.0,-0.99511,0.0,0.67787]
[1776985836602,60.02,78160.58,0.0,-0.99511,0.0,0.67787]
[1776985836770,60.02,78160.58,0.0,-0.99511,0.0,0.67787]
[1776985841829,60.02,78162.68,0.0,-0.9951,0.0,0.67917]
[1776985843725,60.02,78162.61,0.0,-0.9951,0.0,0.67913]
[1776985843769,60.02,78162.61,0.0,-0.9951,0.0,0.67913]
[1776985843843,60.02,78160.44,0.0,-0.99511,0.0,0.67778]
[1776985844564,60.02,78160.44,0.0,-0.99511,0.0,0.67778]
[1776985844772,60.02,78160.44,0.0,-0.99511,0.0,0.67778]
[1776985849514,60.02,78157.44,0.0,-0.99513,0.0,0.67593]
[1776985849528,60.02,78157.44,0.0,-0.99513,0.0,0.67593]
[1776985849917,60.02,78157.44,0.0,-0.99513,0.0,0.67593]
[1776985850019,60.02,78157.44,0.0,-0.99513,0.0,0.67593]
[1776985850122,60.02,78158.09,0.0,-0.99512,0.0,0.67633]
[1776985850892,60.02,78155.77,0.0,-0.99514,0.0,0.6749]
[1776985854924,60.02,78152.77,0.0,-0.99515,0.0,0.67305]
[1776985856938,60.02,78150.37,0.0,-0.99516,0.0,0.67158]
[1776985857945,60.02,78147.68,0.0,-0.99518,0.0,0.66993]
[1776985859959,60.02,78150.75,0.0,-0.99516,0.0,0.67181]
[1776985860771,60.02,78150.75,0.0,-0.99516,0.0,0.67181]
[1776985864771,60.02,78149.58,0.0,-0.99517,0.0,0.67109]
[1776985865022,60.02,78149.58,0.0,-0.99517,0.0,0.67109]
[1776985865034,60.02,78149.74,0.0,-0.99517,0.0,0.67119]
[1776985869935,60.02,78149.66,0.0,-0.99517,0.0,0.67114]
[1776985870019,60.02,78149.66,0.0,-0.99517,0.0,0.67114]
[1776985872080,60.02,78149.37,0.0,-0.99517,0.0,0.67096]
[1776985872082,60.02,78149.37,0.0,-0.99517,0.0,0.67096]
[1776985872270,60.02,78149.37,0.0,-0.99517,0.0,0.67096]
[1776985872371,60.02,78156.42,0.0,-0.99513,0.0,0.6753]
[1776985873051,60.02,78154.79,0.0,-0.99514,0.0,0.67429]
[1776985879094,60.02,78156.56,0.0,-0.99513,0.0,0.67538]
[1776985880233,60.02,78156.56,0.0,-0.99513,0.0,0.67538]
[1776985880270,60.02,78156.56,0.0,-0.99513,0.0,0.67538]
[1776985880299,60.02,78156.56,0.0,-0.99513,0.0,0.67538]
[1776985880371,60.02,78156.57,0.0,-0.99513,0.0,0.67539]
[1776985880522,60.02,78156.57,0.0,-0.99513,0.0,0.67539]
[1776985886143,60.02,78157.86,0.0,-0.99513,0.0,0.67619]
[1776985891178,60.02,78158.03,0.0,-0.99513,0.0,0.67496]
[1776985896212,60.02,78157.49,0.0,-0.99514,0.0,0.67462]
[1776985899439,60.02,78157.7,0.0,-0.99514,0.0,0.67475]
[1776985899499,60.02,78157.95,0.0,-0.99513,0.0,0.67491]
[1776985899520,60.02,78157.95,0.0,-0.99513,0.0,0.67491]
[1776985900241,60.02,78154.5,0.0,-0.99515,0.0,0.67278]
[1776985905277,60.02,78155.85,0.0,-0.99515,0.0,0.67361]
[1776985906243,60.02,78155.85,0.0,-0.99515,0.0,0.67361]
[1776985906269,60.02,78155.85,0.0,-0.99515,0.0,0.67361]
[1776985906313,60.02,78155.85,0.0,-0.99515,0.0,0.67361]
[1776985906371,60.02,78155.85,0.0,-0.99515,0.0,0.67361]
[1776985906521,60.02,78155.85,0.0,-0.99515,0.0,0.67361]
[1776985910312,60.02,78163.23,0.0,-0.99511,0.0,0.67817]
[1776985911091,60.02,78163.23,0.0,-0.99511,0.0,0.67817]
[1776985911103,60.02,78163.23,0.0,-0.99511,0.0,0.67817]
[1776985911273,60.02,78163.23,0.0,-0.99511,0.0,0.67817]
[1776985911318,60.02,78164.29,0.0,-0.9951,0.0,0.67883]
[1776985916354,60.02,78164.99,0.0,-0.9951,0.0,0.67926]
[1776985917032,60.02,78164.99,0.0,-0.9951,0.0,0.67926]
[1776985917269,60.02,78164.99,0.0,-0.9951,0.0,0.67926]
[1776985917360,60.02,78164.8,0.0,-0.9951,0.0,0.67914]
[1776985919375,60.02,78160.31,0.0,-0.99512,0.0,0.67636]
[1776985919508,60.02,78160.31,0.0,-0.99512,0.0,0.67636]
[1776985919520,60.02,78160.31,0.0,-0.99512,0.0,0.67636]
[1776985925417,60.02,78158.12,0.0,-0.99513,0.0,0.67501]
[1776985930452,60.02,78158.19,0.0,-0.99513,0.0,0.67506]
[1776985933539,60.02,78158.03,0.0,-0.99513,0.0,0.67496]
[1776985933541,60.02,78158.03,0.0,-0.99513,0.0,0.67496]
[1776985933769,60.02,78158.03,0.0,-0.99513,0.0,0.67496]
[1776985934480,60.02,78157.96,0.0,-0.99513,0.0,0.67491]
[1776985940522,60.02,78157.48,0.0,-0.99514,0.0,0.67462]
[1776985942231,60.02,78157.48,0.0,-0.99514,0.0,0.67462]
[1776985942269,60.02,78157.48,0.0,-0.99514,0.0,0.67462]
[1776985942287,60.02,78157.48,0.0,-0.99514,0.0,0.67462]
[1776985942370,60.02,78158.19,0.0,-0.99513,0.0,0.67506]
[1776985942521,60.02,78158.19,0.0,-0.99513,0.0,0.67506]
[1776985948578,60.02,78157.09,0.0,-0.99514,0.0,0.67438]
[1776985951599,60.02,78152.94,0.0,-0.99517,0.0,0.6705]
[1776985952606,60.02,78148.01,0.0,-0.99519,0.0,0.66748]
[1776985954451,60.02,78148.01,0.0,-0.99519,0.0,0.66748]
[1776985954512,60.02,78148.01,0.0,-0.99519,0.0,0.66748]
[1776985954518,60.02,78144.17,0.0,-0.99521,0.0,0.66514]
[1776985954620,60.02,78140.19,0.0,-0.99523,0.0,0.66272]
[1776985959654,60.02,78125.09,0.0,-0.9953,0.0,0.6536]
[1776985960662,60.02,78115.8,0.0,-0.99535,0.0,0.64804]
[1776985961672,60.02,78120.01,0.0,-0.99533,0.0,0.65056]
[1776985966706,60.02,78118.33,0.0,-0.99534,0.0,0.64955]
[1776985967898,60.02,78118.33,0.0,-0.99534,0.0,0.64955]
[1776985967949,60.02,78118.33,0.0,-0.99534,0.0,0.64955]
[1776985968019,60.02,78118.33,0.0,-0.99534,0.0,0.64955]
[1776985968100,60.02,78119.6,0.0,-0.99533,0.0,0.65031]
[1776985973564,60.02,78120.06,0.0,-0.99533,0.0,0.65059]
[1776985973623,60.02,78120.06,0.0,-0.99533,0.0,0.65059]
[1776985973769,60.02,78120.06,0.0,-0.99533,0.0,0.65059]
[1776985973852,60.02,78119.58,0.0,-0.99533,0.0,0.6503]
[1776985979519,60.02,78120.3,0.0,-0.99533,0.0,0.65073]
[1776985979568,60.02,78120.08,0.0,-0.99533,0.0,0.6506]
[1776985979770,60.02,78120.08,0.0,-0.99533,0.0,0.6506]
[1776985979797,60.02,78119.79,0.0,-0.99533,0.0,0.65042]
[1776985984833,60.02,78121.84,0.0,-0.99532,0.0,0.65165]
[1776985986011,60.02,78121.84,0.0,-0.99532,0.0,0.65165]
[1776985986027,60.02,78121.84,0.0,-0.99532,0.0,0.65165]
[1776985986090,60.02,78121.84,0.0,-0.99532,0.0,0.65165]
[1776985986270,60.02,78121.84,0.0,-0.99532,0.0,0.65165]
[1776985986370,60.02,78127.15,0.0,-0.99529,0.0,0.65484]
[1776985990398,60.02,78128.31,0.0,-0.99529,0.0,0.65553]
[1776985990519,60.02,78128.31,0.0,-0.99529,0.0,0.65553]
[1776985990499,60.02,78128.4,0.0,-0.99529,0.0,0.65559]
[1776985997924,60.02,78129.27,0.0,-0.99528,0.0,0.65611]
[1776985999786,60.02,78130.53,0.0,-0.99528,0.0,0.65687]
[1776986000023,60.02,78130.53,0.0,-0.99528,0.0,0.65687]
[1776986005980,60.02,78130.17,0.0,-0.99528,0.0,0.65665]
[1776986011015,60.02,78130.41,0.0,-0.99529,0.0,0.65549]
[1776986016050,60.02,78130.71,0.0,-0.99529,0.0,0.65567]
[1776986018787,60.02,78131.66,0.0,-0.99528,0.0,0.65624]
[1776986018899,60.02,78131.66,0.0,-0.99528,0.0,0.65624]
[1776986019020,60.02,78131.66,0.0,-0.99528,0.0,0.65624]
[1776986019071,60.02,78132.22,0.0,-0.99528,0.0,0.65658]
[1776986024106,60.02,78131.73,0.0,-0.99528,0.0,0.65629]
[1776986028134,60.02,78125.52,0.0,-0.99531,0.0,0.65256]
[1776986028605,60.02,78125.52,0.0,-0.99531,0.0,0.65256]
[1776986028673,60.02,78125.52,0.0,-0.99531,0.0,0.65256]
[1776986028775,60.02,78125.52,0.0,-0.99531,0.0,0.65256]
[1776986029141,60.02,78124.49,0.0,-0.99532,0.0,0.65194]
[1776986031155,60.02,78125.65,0.0,-0.99531,0.0,0.65263]
[1776986036190,60.02,78127.42,0.0,-0.9953,0.0,0.6537]
[1776986040980,60.02,78126.95,0.0,-0.9953,0.0,0.65341]
[1776986040988,60.02,78126.95,0.0,-0.9953,0.0,0.65341]
[1776986041024,60.02,78126.95,0.0,-0.9953,0.0,0.65341]
[1776986041225,60.02,78126.92,0.0,-0.9953,0.0,0.65339]
[1776986046261,60.02,78127.55,0.0,-0.9953,0.0,0.65377]
[1776986051296,60.02,78126.49,0.0,-0.99531,0.0,0.65314]
[1776986055356,60.02,78126.22,0.0,-0.99531,0.0,0.65297]
[1776986055363,60.02,78126.22,0.0,-0.99531,0.0,0.65297]
[1776986055522,60.02,78126.22,0.0,-0.99531,0.0,0.65297]
[1776986055576,60.02,78126.62,0.0,-0.99531,0.0,0.65321]
[1776986056331,60.02,78131.16,0.0,-0.99528,0.0,0.65594]
[1776986060497,60.02,78131.19,0.0,-0.99528,0.0,0.65596]
[1776986060522,60.02,78131.19,0.0,-0.99528,0.0,0.65596]
[1776986060553,60.02,78131.19,0.0,-0.99528,0.0,0.65596]
[1776986060596,60.02,78130.84,0.0,-0.99528,0.0,0.65575]
[1776986060771,60.02,78130.84,0.0,-0.99528,0.0,0.65575]
[1776986062373,60.02,78128.23,0.0,-0.9953,0.0,0.65418]
[1776986063380,60.02,78123.55,0.0,-0.99532,0.0,0.65137]
[1776986063803,60.02,78123.55,0.0,-0.99532,0.0,0.65137]
[1776986063862,60.02,78123.55,0.0,-0.99532,0.0,0.65137]
[1776986064020,60.02,78123.55,0.0,-0.99532,0.0,0.65137]
[1776986064386,60.02,78122.2,0.0,-0.99533,0.0,0.65057]
[1776986069422,60.02,78122.37,0.0,-0.99533,0.0,0.65067]
[1776986074458,60.02,78122.04,0.0,-0.99534,0.0,0.64917]
[1776986076666,60.02,78122.15,0.0,-0.99534,0.0,0.64924]
[1776986076673,60.02,78122.15,0.0,-0.99534,0.0,0.64924]
[1776986076770,60.02,78122.15,0.0,-0.99534,0.0,0.64924]
[1776986077478,60.02,78122.23,0.0,-0.99534,0.0,0.64929]
[1776986082514,60.02,78123.39,0.0,-0.99533,0.0,0.64998]
[1776986087549,60.02,78123.16,0.0,-0.99533,0.0,0.64984]
[1776986089661,60.02,78123.12,0.0,-0.99533,0.0,0.64982]
[1776986089670,60.02,78123.12,0.0,-0.99533,0.0,0.64982]
[1776986089771,60.02,78123.12,0.0,-0.99533,0.0,0.64982]
[1776986091577,60.02,78123.19,0.0,-0.99533,0.0,0.64986]
[1776986096612,60.02,78121.15,0.0,-0.99534,0.0,0.64864]
[1776986098318,60.02,78121.01,0.0,-0.99534,0.0,0.64856]
[1776986098369,60.02,78121.01,0.0,-0.99534,0.0,0.64856]
[1776986098520,60.02,78121.01,0.0,-0.99534,0.0,0.64856]
[1776986098626,60.02,78120.74,0.0,-0.99534,0.0,0.6484]
[1776986102654,60.02,78112.07,0.0,-0.99538,0.0,0.64324]
[1776986103661,60.02,78104.31,0.0,-0.99542,0.0,0.63866]
[1776986104668,60.02,78102.06,0.0,-0.99543,0.0,0.63734]
[1776986108516,60.02,78102.09,0.0,-0.99543,0.0,0.63735]
[1776986108602,60.02,78102.09,0.0,-0.99543,0.0,0.63735]
[1776986108617,60.02,78103.18,0.0,-0.99542,0.0,0.638]
[1776986108773,60.02,78103.18,0.0,-0.99542,0.0,0.638]
[1776986111718,60.02,78106.52,0.0,-0.99541,0.0,0.63996]
[1776986112723,60.02,78110.07,0.0,-0.99539,0.0,0.64206]
[1776986114253,60.02,78110.07,0.0,-0.99539,0.0,0.64206]
[1776986114276,60.02,78110.07,0.0,-0.99539,0.0,0.64206]
[1776986114352,60.02,78110.07,0.0,-0.99539,0.0,0.64206]
[1776986114521,60.02,78110.07,0.0,-0.99539,0.0,0.64206]
[1776986114620,60.02,78114.97,0.0,-0.99537,0.0,0.64496]
[1776986116752,60.02,78117.56,0.0,-0.99536,0.0,0.6465]
[1776986120513,60.02,78117.43,0.0,-0.99536,0.0,0.64643]
[1776986120521,60.02,78117.43,0.0,-0.99536,0.0,0.64643]
[1776986120614,60.02,78117.86,0.0,-0.99536,0.0,0.64668]
[1776986120769,60.02,78117.86,0.0,-0.99536,0.0,0.64668]
[1776986122794,60.02,78121.92,0.0,-0.99534,0.0,0.6491]
[1776986126240,60.02,78120.64,0.0,-0.99534,0.0,0.64834]
[1776986126270,60.02,78120.64,0.0,-0.99534,0.0,0.64834]
[1776986126288,60.02,78120.64,0.0,-0.99534,0.0,0.64834]
[1776986126523,60.02,78120.64,0.0,-0.99534,0.0,0.64834]
[1776986126621,60.02,78123.47,0.0,-0.99533,0.0,0.65003]
[1776986130853,60.02,78114.69,0.0,-0.99537,0.0,0.6448]
[1776986131860,60.02,78110.97,0.0,-0.9954,0.0,0.64131]
[1776986132894,60.02,78110.97,0.0,-0.9954,0.0,0.64131]
[1776986132900,60.02,78110.97,0.0,-0.9954,0.0,0.64131]
[1776986133021,60.02,78110.97,0.0,-0.9954,0.0,0.64131]
[1776986133122,60.02,78106.95,0.0,-0.99542,0.0,0.63893]
[1776986133874,60.02,78104.73,0.0,-0.99543,0.0,0.63763]
[1776986135888,60.02,78100.47,0.0,-0.99545,0.0,0.63513]
[1776986137215,60.02,78100.47,0.0,-0.99545,0.0,0.63513]
[1776986137267,60.02,78100.47,0.0,-0.99545,0.0,0.63513]
[1776986137269,60.02,78100.47,0.0,-0.99545,0.0,0.63513]
[1776986137521,60.02,78100.47,0.0,-0.99545,0.0,0.63513]
[1776986137621,60.02,78099.86,0.0,-0.99545,0.0,0.63477]
[1776986142937,60.02,78102.88,0.0,-0.99543,0.0,0.63654]
[1776986143855,60.02,78102.88,0.0,-0.99543,0.0,0.63654]
[1776986144023,60.02,78102.88,0.0,-0.99543,0.0,0.63654]
[1776986144603,60.02,78102.88,0.0,-0.99543,0.0,0.63654]
[1776986144624,60.02,78105.44,0.0,-0.99542,0.0,0.63804]
[1776986144770,60.02,78105.44,0.0,-0.99542,0.0,0.63804]
[1776986144950,60.02,78109.04,0.0,-0.99541,0.0,0.64017]
[1776986145958,60.02,78111.3,0.0,-0.9954,0.0,0.6415]
[1776986147467,60.02,78111.3,0.0,-0.9954,0.0,0.6415]
[1776986147520,60.02,78111.3,0.0,-0.9954,0.0,0.6415]
[1776986147607,60.02,78111.39,0.0,-0.9954,0.0,0.64155]
[1776986150944,60.02,78111.49,0.0,-0.99539,0.0,0.64161]
[1776986151021,60.02,78111.49,0.0,-0.99539,0.0,0.64161]
[1776986153887,60.02,78112.19,0.0,-0.99539,0.0,0.64203]
[1776986154022,60.02,78112.19,0.0,-0.99539,0.0,0.64203]
[1776986154244,60.02,78112.19,0.0,-0.99539,0.0,0.64203]
[1776986154270,60.02,78112.19,0.0,-0.99539,0.0,0.64203]
[1776986154345,60.02,78110.52,0.0,-0.9954,0.0,0.64104]
[1776986156029,60.02,78107.64,0.0,-0.99541,0.0,0.63934]
[1776986157037,60.02,78104.97,0.0,-0.99543,0.0,0.63777]
[1776986159750,60.02,78104.45,0.0,-0.99543,0.0,0.63746]
[1776986159769,60.02,78104.45,0.0,-0.99543,0.0,0.63746]
[1776986159799,60.02,78104.45,0.0,-0.99543,0.0,0.63746]
[1776986160021,60.02,78104.45,0.0,-0.99543,0.0,0.63746]
[1776986160058,60.02,78107.83,0.0,-0.99541,0.0,0.63945]
[1776986165093,60.02,78106.88,0.0,-0.99542,0.0,0.63889]
[1776986166292,60.02,78106.88,0.0,-0.99542,0.0,0.63889]
[1776986166380,60.02,78095.0,0.0,-0.99547,0.0,0.63193]
[1776986167106,60.02,78087.77,0.0,-0.9955,0.0,0.62772]
[1776986168114,60.02,78088.23,0.0,-0.9955,0.0,0.62798]
[1776986169382,60.02,78088.23,0.0,-0.9955,0.0,0.62798]
[1776986169471,60.02,78088.5,0.0,-0.9955,0.0,0.62814]
[1776986170128,60.02,78091.63,0.0,-0.99549,0.0,0.62996]
[1776986171135,60.02,78093.93,0.0,-0.99548,0.0,0.6313]
[1776986176173,60.02,78094.31,0.0,-0.99547,0.0,0.63152]
[1776986179194,60.02,78091.75,0.0,-0.99549,0.0,0.63003]
[1776986181077,60.02,78090.26,0.0,-0.99549,0.0,0.62916]
[1776986181239,60.02,78090.26,0.0,-0.99549,0.0,0.62916]
[1776986181274,60.02,78090.26,0.0,-0.99549,0.0,0.62916]
[1776986181281,60.02,78090.16,0.0,-0.99549,0.0,0.62911]
[1776986184709,60.02,78089.58,0.0,-0.9955,0.0,0.62877]
[1776986184739,60.02,78092.65,0.0,-0.99548,0.0,0.63055]
[1776986184770,60.02,78092.65,0.0,-0.99548,0.0,0.63055]
[1776986186334,60.02,78093.49,0.0,-0.99548,0.0,0.63104]
[1776986186519,60.02,78093.49,0.0,-0.99548,0.0,0.63104]
[1776986186589,60.02,78092.36,0.0,-0.99548,0.0,0.63039]
[1776986189943,60.02,78092.32,0.0,-0.99548,0.0,0.63036]
[1776986190019,60.02,78092.32,0.0,-0.99548,0.0,0.63036]
[1776986190272,60.02,78090.35,0.0,-0.99549,0.0,0.62922]
[1776986191520,60.02,78090.35,0.0,-0.99549,0.0,0.62922]
[1776986191586,60.02,78091.04,0.0,-0.9955,0.0,0.62835]
[1776986197321,60.02,78090.8,0.0,-0.9955,0.0,0.62821]
[1776986200031,60.02,78090.29,0.0,-0.9955,0.0,0.62791]
[1776986200268,60.02,78090.29,0.0,-0.9955,0.0,0.62791]
[1776986200390,60.02,78090.29,0.0,-0.9955,0.0,0.62791]
[1776986200522,60.02,78090.29,0.0,-0.9955,0.0,0.62791]
[1776986200591,60.02,78088.3,0.0,-0.99551,0.0,0.62676]
[1776986202356,60.02,78086.17,0.0,-0.99552,0.0,0.62552]
[1776986206095,60.02,78085.07,0.0,-0.99553,0.0,0.62489]
[1776986206269,60.02,78085.07,0.0,-0.99553,0.0,0.62489]
[1776986206520,60.02,78085.07,0.0,-0.99553,0.0,0.62489]
[1776986206621,60.02,78085.84,0.0,-0.99552,0.0,0.62533]
[1776986211108,60.02,78084.93,0.0,-0.99553,0.0,0.62481]
[1776986211271,60.02,78084.93,0.0,-0.99553,0.0,0.62481]
[1776986212370,60.02,78084.93,0.0,-0.99553,0.0,0.62481]
[1776986212520,60.02,78084.93,0.0,-0.99553,0.0,0.62481]
[1776986212575,60.02,78082.61,0.0,-0.99554,0.0,0.62347]
[1776986213433,60.02,78077.24,0.0,-0.99556,0.0,0.62037]
[1776986214446,60.02,78077.24,0.0,-0.99556,0.0,0.62037]
[1776986214522,60.02,78077.24,0.0,-0.99556,0.0,0.62037]
[1776986220482,60.02,78074.99,0.0,-0.99557,0.0,0.61908]
[1776986221188,60.02,78074.99,0.0,-0.99557,0.0,0.61908]
[1776986221270,60.02,78074.99,0.0,-0.99557,0.0,0.61908]
[1776986224510,60.02,78073.28,0.0,-0.99558,0.0,0.6181]
[1776986225517,60.02,78071.4,0.0,-0.99559,0.0,0.61702]
[1776986226601,60.02,78071.4,0.0,-0.99559,0.0,0.61702]
[1776986226656,60.02,78065.28,0.0,-0.99562,0.0,0.61353]
[1776986227532,60.02,78062.23,0.0,-0.99563,0.0,0.6118]
[1776986228539,60.02,78068.53,0.0,-0.9956,0.0,0.61538]
[1776986229682,60.02,78068.53,0.0,-0.9956,0.0,0.61538]
[1776986229744,60.02,78069.45,0.0,-0.9956,0.0,0.61591]
[1776986230553,60.02,78067.7,0.0,-0.9956,0.0,0.61491]
[1776986231560,60.02,78063.49,0.0,-0.99562,0.0,0.61251]
[1776986232567,60.02,78061.78,0.0,-0.99563,0.0,0.61154]
[1776986237601,60.02,78060.24,0.0,-0.99564,0.0,0.61067]
[1776986238609,60.02,78062.28,0.0,-0.99563,0.0,0.61182]
[1776986239049,60.02,78062.28,0.0,-0.99563,0.0,0.61182]
[1776986239269,60.02,78062.28,0.0,-0.99563,0.0,0.61182]
[1776986239361,60.02,78062.28,0.0,-0.99563,0.0,0.61182]
[1776986239523,60.02,78062.28,0.0,-0.99563,0.0,0.61182]
[1776986239616,60.02,78063.04,0.0,-0.99563,0.0,0.61226]
[1776986241630,60.02,78067.03,0.0,-0.99561,0.0,0.61453]
[1776986243644,60.02,78069.4,0.0,-0.9956,0.0,0.61588]
[1776986244158,60.02,78069.4,0.0,-0.9956,0.0,0.61588]
[1776986244246,60.02,78069.4,0.0,-0.9956,0.0,0.61588]
[1776986244270,60.02,78069.4,0.0,-0.9956,0.0,0.61588]
[1776986244651,60.02,78069.97,0.0,-0.99559,0.0,0.61621]
[1776986245658,60.02,78073.21,0.0,-0.99558,0.0,0.61806]
[1776986246704,60.02,78073.21,0.0,-0.99558,0.0,0.61806]
[1776986246769,60.02,78073.21,0.0,-0.99558,0.0,0.61806]
[1776986246806,60.02,78077.45,0.0,-0.99556,0.0,0.62049]
[1776986247918,60.02,78078.47,0.0,-0.99556,0.0,0.62108]
[1776986248019,60.02,78078.47,0.0,-0.99556,0.0,0.62108]
[1776986248679,60.02,78083.88,0.0,-0.99553,0.0,0.6242]
[1776986249691,60.02,78083.88,0.0,-0.99553,0.0,0.6242]
[1776986249770,60.02,78083.88,0.0,-0.99553,0.0,0.6242]
[1776986249792,60.02,78086.3,0.0,-0.99552,0.0,0.6256]
[1776986251700,60.02,78087.2,0.0,-0.99553,0.0,0.62486]
[1776986255372,60.02,78087.97,0.0,-0.99552,0.0,0.6253]
[1776986255520,60.02,78087.97,0.0,-0.99552,0.0,0.6253]
[1776986255802,60.02,78087.97,0.0,-0.99552,0.0,0.6253]
[1776986255728,60.02,78089.26,0.0,-0.99552,0.0,0.62605]
[1776986256019,60.02,78089.26,0.0,-0.99552,0.0,0.62605]
[1776986261769,60.02,78089.19,0.0,-0.99552,0.0,0.62601]
[1776986262777,60.02,78096.51,0.0,-0.99548,0.0,0.63026]
[1776986263784,60.02,78099.89,0.0,-0.99547,0.0,0.63224]
[1776986267757,60.02,78100.68,0.0,-0.99546,0.0,0.6327]
[1776986267770,60.02,78100.68,0.0,-0.99546,0.0,0.6327]
[1776986267812,60.02,78102.08,0.0,-0.99546,0.0,0.63352]
[1776986270565,60.02,78101.82,0.0,-0.99546,0.0,0.63336]
[1776986270769,60.02,78101.82,0.0,-0.99546,0.0,0.63336]
[1776986273234,60.02,78101.22,0.0,-0.99546,0.0,0.63301]
[1776986273268,60.02,78101.22,0.0,-0.99546,0.0,0.63301]
[1776986273854,60.02,78100.93,0.0,-0.99546,0.0,0.63284]
[1776986278672,60.02,78101.59,0.0,-0.99546,0.0,0.63323]
[1776986278780,60.02,78101.59,0.0,-0.99546,0.0,0.63323]
[1776986280327,60.02,78099.63,0.0,-0.99547,0.0,0.63208]
[1776986280903,60.02,78097.7,0.0,-0.99548,0.0,0.63096]
[1776986283924,60.02,78095.79,0.0,-0.99549,0.0,0.62984]
[1776986285839,60.02,78085.82,0.0,-0.99553,0.0,0.62406]
[1776986286369,60.02,78085.82,0.0,-0.99553,0.0,0.62406]
[1776986286519,60.02,78085.82,0.0,-0.99553,0.0,0.62406]
[1776986286608,60.02,78075.77,0.0,-0.99558,0.0,0.61828]
[1776986287773,60.02,78075.77,0.0,-0.99558,0.0,0.61828]
[1776986287865,60.02,78074.72,0.0,-0.99558,0.0,0.61767]
[1776986292986,60.02,78072.98,0.0,-0.99559,0.0,0.61668]
[1776986294012,60.02,78072.98,0.0,-0.99559,0.0,0.61668]
[1776986294019,60.02,78072.98,0.0,-0.99559,0.0,0.61668]
[1776986299589,60.02,78073.98,0.0,-0.99559,0.0,0.61725]
[1776986299770,60.02,78073.98,0.0,-0.99559,0.0,0.61725]
[1776986301043,60.02,78077.23,0.0,-0.99557,0.0,0.61911]
[1776986303477,60.02,78077.21,0.0,-0.99557,0.0,0.6191]
[1776986303521,60.02,78077.21,0.0,-0.99557,0.0,0.6191]
[1776986303578,60.02,78077.53,0.0,-0.99557,0.0,0.61929]
[1776986307579,60.02,78077.14,0.0,-0.99557,0.0,0.61906]
[1776986307775,60.02,78077.14,0.0,-0.99557,0.0,0.61906]
[1776986311113,60.02,78078.29,0.0,-0.99557,0.0,0.61847]
[1776986315786,60.02,78077.9,0.0,-0.99558,0.0,0.61824]
[1776986316019,60.02,78077.25,0.0,-0.99558,0.0,0.61787]
[1776986319054,60.02,78077.12,0.0,-0.99558,0.0,0.6178]
[1776986319269,60.02,78077.12,0.0,-0.99558,0.0,0.6178]
[1776986319370,60.02,78077.31,0.0,-0.99558,0.0,0.61791]
[1776986324414,60.02,78076.91,0.0,-0.99558,0.0,0.61768]
[1776986324520,60.02,78076.91,0.0,-0.99558,0.0,0.61768]
[1776986330248,60.02,78077.01,0.0,-0.99558,0.0,0.61773]
[1776986335953,60.02,78076.91,0.0,-0.99558,0.0,0.61768]
[1776986336019,60.02,78076.91,0.0,-0.99558,0.0,0.61768]
[1776986336055,60.02,78076.91,0.0,-0.99558,0.0,0.61768]
[1776986341304,60.02,78076.93,0.0,-0.99558,0.0,0.61769]
[1776986341519,60.02,78076.93,0.0,-0.99558,0.0,0.61769]
[1776986348150,60.02,78076.3,0.0,-0.99558,0.0,0.61733]
[1776986348282,60.02,78076.3,0.0,-0.99558,0.0,0.61733]
[1776986350182,60.02,78076.85,0.0,-0.99558,0.0,0.61764]
[1776986350270,60.02,78076.85,0.0,-0.99558,0.0,0.61764]
[1776986350389,60.02,78077.35,0.0,-0.99558,0.0,0.61793]
[1776986353410,60.02,78079.85,0.0,-0.99557,0.0,0.61936]
[1776986356431,60.02,78083.11,0.0,-0.99555,0.0,0.62124]
[1776986359771,60.02,78085.21,0.0,-0.99554,0.0,0.62245]
[1776986361674,60.02,78088.68,0.0,-0.99553,0.0,0.62445]
[1776986361769,60.02,78088.68,0.0,-0.99553,0.0,0.62445]
[1776986361870,60.02,78089.36,0.0,-0.99552,0.0,0.62484]
[1776986367873,60.02,78091.05,0.0,-0.99552,0.0,0.62582]
[1776986368023,60.02,78091.27,0.0,-0.99552,0.0,0.62595]
[1776986373590,60.02,78091.59,0.0,-0.99552,0.0,0.62487]
[1776986375787,60.02,78091.45,0.0,-0.99552,0.0,0.62479]
[1776986375875,60.02,78091.45,0.0,-0.99552,0.0,0.62479]
[1776986375881,60.02,78091.26,0.0,-0.99552,0.0,0.62468]
[1776986376024,60.02,78091.26,0.0,-0.99552,0.0,0.62468]
[1776986382655,60.02,78091.27,0.0,-0.99552,0.0,0.62469]
[1776986385239,60.02,78091.27,0.0,-0.99552,0.0,0.62469]
[1776986385270,60.02,78091.27,0.0,-0.99552,0.0,0.62469]
[1776986385334,60.02,78091.27,0.0,-0.99552,0.0,0.62469]
[1776986385519,60.02,78091.27,0.0,-0.99552,0.0,0.62469]
[1776986385676,60.02,78091.54,0.0,-0.99552,0.0,0.62484]
[1776986387690,60.02,78106.21,0.0,-0.99546,0.0,0.63338]
[1776986388697,60.02,78113.29,0.0,-0.99542,0.0,0.63754]
[1776986389705,60.02,78113.25,0.0,-0.99542,0.0,0.63751]
[1776986393760,60.02,78111.88,0.0,-0.99543,0.0,0.63671]
[1776986393771,60.02,78111.88,0.0,-0.99543,0.0,0.63671]
[1776986397763,60.02,78108.29,0.0,-0.99545,0.0,0.6346]
[1776986401791,60.02,78105.55,0.0,-0.99546,0.0,0.63299]
[1776986402798,60.02,78102.09,0.0,-0.99547,0.0,0.63097]
[1776986403805,60.02,78095.84,0.0,-0.9955,0.0,0.62734]
[1776986404903,60.02,78095.84,0.0,-0.9955,0.0,0.62734]
[1776986405020,60.02,78095.37,0.0,-0.99551,0.0,0.62706]
[1776986405935,60.02,78095.37,0.0,-0.99551,0.0,0.62706]
[1776986406021,60.02,78095.81,0.0,-0.9955,0.0,0.62732]
[1776986406826,60.02,78094.98,0.0,-0.99551,0.0,0.62684]
[1776986411861,60.02,78093.94,0.0,-0.99551,0.0,0.62623]
[1776986416900,60.02,78106.18,0.0,-0.99546,0.0,0.63336]
[1776986417599,60.02,78106.18,0.0,-0.99546,0.0,0.63336]
[1776986417904,60.02,78121.66,0.0,-0.99538,0.0,0.64248]
[1776986418911,60.02,78122.41,0.0,-0.99538,0.0,0.64292]
[1776986419920,60.02,78121.42,0.0,-0.99538,0.0,0.64234]
[1776986420390,60.02,78121.42,0.0,-0.99538,0.0,0.64234]
[1776986425962,60.02,78116.21,0.0,-0.99541,0.0,0.63926]
[1776986429111,60.02,78115.3,0.0,-0.99541,0.0,0.63872]
[1776986429277,60.02,78115.3,0.0,-0.99541,0.0,0.63872]
[1776986430998,60.02,78116.87,0.0,-0.99541,0.0,0.63836]
[1776986435768,60.02,78118.83,0.0,-0.99541,0.0,0.63952]
[1776986436026,60.02,78118.83,0.0,-0.99541,0.0,0.63952]
[1776986436856,60.02,78118.83,0.0,-0.99541,0.0,0.63952]
[1776986437019,60.02,78118.83,0.0,-0.99541,0.0,0.63952]
[1776986436957,60.02,78121.09,0.0,-0.99539,0.0,0.64085]
[1776986442082,60.02,78121.67,0.0,-0.99539,0.0,0.64119]
[1776986443089,60.02,78125.49,0.0,-0.99537,0.0,0.64346]
[1776986444096,60.02,78132.52,0.0,-0.99534,0.0,0.64764]
[1776986445103,60.02,78135.59,0.0,-0.99533,0.0,0.64947]
[1776986446110,60.02,78137.37,0.0,-0.99532,0.0,0.65054]
[1776986450281,60.02,78137.89,0.0,-0.99532,0.0,0.65085]
[1776986450522,60.02,78137.89,0.0,-0.99532,0.0,0.65085]
[1776986456181,60.02,78136.01,0.0,-0.99532,0.0,0.64972]
[1776986460210,60.02,78131.59,0.0,-0.99535,0.0,0.64709]
[1776986463997,60.02,78131.49,0.0,-0.99535,0.0,0.64703]
[1776986464020,60.02,78131.49,0.0,-0.99535,0.0,0.64703]
[1776986464958,60.02,78131.22,0.0,-0.99535,0.0,0.64686]
[1776986465020,60.02,78131.22,0.0,-0.99535,0.0,0.64686]
[1776986465004,60.02,78132.93,0.0,-0.99534,0.0,0.64788]
[1776986467259,60.02,78136.42,0.0,-0.99532,0.0,0.64997]
[1776986469974,60.02,78137.22,0.0,-0.99532,0.0,0.65045]
[1776986470021,60.02,78137.22,0.0,-0.99532,0.0,0.65045]
[1776986470279,60.02,78140.88,0.0,-0.9953,0.0,0.65264]
[1776986475315,60.02,78141.18,0.0,-0.9953,0.0,0.65282]
[1776986477351,60.02,78142.36,0.0,-0.99529,0.0,0.65353]
[1776986477519,60.02,78142.36,0.0,-0.99529,0.0,0.65353]
[1776986477883,60.02,78142.36,0.0,-0.99529,0.0,0.65353]
[1776986478019,60.02,78142.36,0.0,-0.99529,0.0,0.65353]
[1776986477984,60.02,78142.11,0.0,-0.9953,0.0,0.65338]
[1776986484379,60.02,78144.69,0.0,-0.99528,0.0,0.65493]
[1776986486074,60.02,78144.69,0.0,-0.99528,0.0,0.65493]
[1776986486272,60.02,78145.28,0.0,-0.99528,0.0,0.65529]
[1776986488407,60.02,78149.0,0.0,-0.99526,0.0,0.65753]
[1776986491214,60.02,78149.05,0.0,-0.99526,0.0,0.65756]
[1776986491269,60.02,78149.05,0.0,-0.99526,0.0,0.65756]
[1776986491606,60.02,78149.05,0.0,-0.99526,0.0,0.65756]
[1776986491769,60.02,78149.05,0.0,-0.99526,0.0,0.65756]
[1776986491861,60.02,78148.65,0.0,-0.99527,0.0,0.65601]
[1776986497470,60.02,78147.73,0.0,-0.99528,0.0,0.65545]
[1776986498477,60.02,78136.43,0.0,-0.99533,0.0,0.64867]
[1776986499484,60.02,78130.1,0.0,-0.99536,0.0,0.6449]
[1776986500808,60.02,78130.1,0.0,-0.99536,0.0,0.6449]
[1776986501021,60.02,78130.1,0.0,-0.99536,0.0,0.6449]
[1776986506533,60.02,78130.69,0.0,-0.99536,0.0,0.64525]
[1776986511103,60.02,78130.47,0.0,-0.99536,0.0,0.64512]
[1776986511269,60.02,78130.9,0.0,-0.99536,0.0,0.64538]
[1776986511629,60.02,78130.9,0.0,-0.99536,0.0,0.64538]
[1776986511769,60.02,78130.9,0.0,-0.99536,0.0,0.64538]
[1776986511870,60.02,78130.4,0.0,-0.99536,0.0,0.64508]
[1776986517610,60.02,78128.37,0.0,-0.99537,0.0,0.64387]
[1776986518808,60.02,78128.37,0.0,-0.99537,0.0,0.64387]
[1776986519022,60.02,78128.37,0.0,-0.99537,0.0,0.64387]
[1776986524659,60.02,78129.42,0.0,-0.99536,0.0,0.6445]
[1776986527342,60.02,78130.85,0.0,-0.99536,0.0,0.64535]
[1776986527520,60.02,78130.85,0.0,-0.99536,0.0,0.64535]
[1776986528096,60.02,78130.85,0.0,-0.99536,0.0,0.64535]
[1776986528270,60.02,78130.29,0.0,-0.99536,0.0,0.64501]
[1776986528687,60.02,78130.69,0.0,-0.99536,0.0,0.64525]
[1776986534730,60.02,78129.3,0.0,-0.99537,0.0,0.64443]
[1776986536185,60.02,78129.19,0.0,-0.99537,0.0,0.64436]
[1776986536269,60.02,78129.19,0.0,-0.99537,0.0,0.64436]
[1776986541780,60.02,78129.32,0.0,-0.99537,0.0,0.64444]
[1776986546813,60.02,78129.41,0.0,-0.99536,0.0,0.64449]
[1776986547820,60.02,78127.06,0.0,-0.99538,0.0,0.6431]
[1776986548710,60.02,78127.06,0.0,-0.99538,0.0,0.6431]
[1776986548770,60.02,78127.06,0.0,-0.99538,0.0,0.6431]
[1776986549362,60.02,78127.06,0.0,-0.99538,0.0,0.6431]
[1776986549518,60.02,78127.06,0.0,-0.99538,0.0,0.6431]
[1776986549842,60.02,78127.1,0.0,-0.99538,0.0,0.64312]
[1776986553926,60.02,78130.82,0.0,-0.99537,0.0,0.64403]
[1776986554930,60.02,78130.82,0.0,-0.99537,0.0,0.64403]
[1776986555021,60.02,78130.82,0.0,-0.99537,0.0,0.64403]
[1776986555940,60.02,78134.58,0.0,-0.99535,0.0,0.64627]
[1776986556947,60.02,78137.48,0.0,-0.99534,0.0,0.648]
[1776986558674,60.02,78138.06,0.0,-0.99533,0.0,0.64835]
[1776986558775,60.02,78138.06,0.0,-0.99533,0.0,0.64835]
[1776986558806,60.02,78138.06,0.0,-0.99533,0.0,0.64835]
[1776986559019,60.02,78138.06,0.0,-0.99533,0.0,0.64835]
[1776986559121,60.02,78137.87,0.0,-0.99533,0.0,0.64823]
[1776986563532,60.02,78137.47,0.0,-0.99534,0.0,0.64799]
[1776986563769,60.02,78137.47,0.0,-0.99534,0.0,0.64799]
[1776986568024,60.02,78140.76,0.0,-0.99532,0.0,0.64996]
[1776986568848,60.02,78140.76,0.0,-0.99532,0.0,0.64996]
[1776986569025,60.02,78140.76,0.0,-0.99532,0.0,0.64996]
[1776986569787,60.02,78141.46,0.0,-0.99532,0.0,0.65038]
[1776986570020,60.02,78141.46,0.0,-0.99532,0.0,0.65038]
[1776986570039,60.02,78142.12,0.0,-0.99531,0.0,0.65078]
[1776986574067,60.02,78144.54,0.0,-0.9953,0.0,0.65223]
[1776986575473,60.02,78144.65,0.0,-0.9953,0.0,0.65229]
[1776986575525,60.02,78144.65,0.0,-0.9953,0.0,0.65229]
[1776986580110,60.02,78147.92,0.0,-0.99529,0.0,0.65426]
[1776986580847,60.02,78147.92,0.0,-0.99529,0.0,0.65426]
[1776986581020,60.02,78147.92,0.0,-0.99529,0.0,0.65426]
[1776986581104,60.02,78147.92,0.0,-0.99529,0.0,0.65426]
[1776986581117,60.02,78148.09,0.0,-0.99529,0.0,0.65436]
[1776986581269,60.02,78148.09,0.0,-0.99529,0.0,0.65436]
[1776986585978,60.02,78147.65,0.0,-0.99529,0.0,0.6541]
[1776986586021,60.02,78147.65,0.0,-0.99529,0.0,0.6541]
[1776986591187,60.02,78152.02,0.0,-0.99527,0.0,0.65673]
[1776986592050,60.02,78152.02,0.0,-0.99527,0.0,0.65673]
[1776986592271,60.02,78153.8,0.0,-0.99526,0.0,0.65781]
[1776986592713,60.02,78153.8,0.0,-0.99526,0.0,0.65781]
[1776986592770,60.02,78153.8,0.0,-0.99526,0.0,0.65781]
[1776986593201,60.02,78155.08,0.0,-0.99525,0.0,0.65858]
[1776986598236,60.02,78154.39,0.0,-0.99525,0.0,0.65816]
[1776986601463,60.02,78155.49,0.0,-0.99525,0.0,0.65883]
[1776986601520,60.02,78155.49,0.0,-0.99525,0.0,0.65883]
[1776986605285,60.02,78157.92,0.0,-0.99524,0.0,0.6603]
[1776986607115,60.02,78157.92,0.0,-0.99524,0.0,0.6603]
[1776986607272,60.02,78158.93,0.0,-0.99523,0.0,0.66091]
[1776986607414,60.02,78158.93,0.0,-0.99523,0.0,0.66091]
[1776986607520,60.02,78158.93,0.0,-0.99523,0.0,0.66091]
[1776986607621,60.02,78159.75,0.0,-0.99523,0.0,0.66141]
[1776986610040,60.02,78160.01,0.0,-0.99523,0.0,0.66157]
[1776986610046,60.02,78163.58,0.0,-0.99521,0.0,0.66374]
[1776986610272,60.02,78163.58,0.0,-0.99521,0.0,0.66374]
[1776986611327,60.02,78165.09,0.0,-0.99521,0.0,0.66334]
[1776986612334,60.02,78171.35,0.0,-0.99518,0.0,0.66716]
[1776986614697,60.02,78172.53,0.0,-0.99518,0.0,0.66788]
[1776986614772,60.02,78172.53,0.0,-0.99518,0.0,0.66788]
[1776986615086,60.02,78172.53,0.0,-0.99518,0.0,0.66788]
[1776986615269,60.02,78172.53,0.0,-0.99518,0.0,0.66788]
[1776986615118,60.02,78171.66,0.0,-0.99518,0.0,0.66735]
[1776986620390,60.02,78171.64,0.0,-0.99518,0.0,0.66734]
[1776986621768,60.02,78171.64,0.0,-0.99518,0.0,0.66734]
[1776986622019,60.02,78171.64,0.0,-0.99518,0.0,0.66734]
[1776986623410,60.02,78160.56,0.0,-0.99523,0.0,0.66058]
[1776986624418,60.02,78156.52,0.0,-0.99525,0.0,0.65814]
[1776986626952,60.02,78157.13,0.0,-0.99525,0.0,0.6585]
[1776986627020,60.02,78157.13,0.0,-0.99525,0.0,0.6585]
[1776986627612,60.02,78157.11,0.0,-0.99525,0.0,0.65849]
[1776986627770,60.02,78157.11,0.0,-0.99525,0.0,0.65849]
[1776986627819,60.02,78157.8,0.0,-0.99525,0.0,0.65891]
[1776986633481,60.02,78158.09,0.0,-0.99525,0.0,0.65909]
[1776986634704,60.02,78158.09,0.0,-0.99525,0.0,0.65909]
[1776986634771,60.02,78158.09,0.0,-0.99525,0.0,0.65909]
[1776986640534,60.02,78157.13,0.0,-0.99525,0.0,0.6585]
[1776986645569,60.02,78156.32,0.0,-0.99525,0.0,0.65801]
[1776986649755,60.02,78158.35,0.0,-0.99525,0.0,0.65924]
[1776986649771,60.02,78158.35,0.0,-0.99525,0.0,0.65924]
[1776986650507,60.02,78158.23,0.0,-0.99525,0.0,0.65917]
[1776986650519,60.02,78158.23,0.0,-0.99525,0.0,0.65917]
[1776986650604,60.02,78158.25,0.0,-0.99525,0.0,0.65918]
[1776986656591,60.02,78158.69,0.0,-0.99524,0.0,0.65945]
[1776986656770,60.02,78158.69,0.0,-0.99524,0.0,0.65945]
[1776986662687,60.02,78158.26,0.0,-0.99525,0.0,0.65919]
[1776986667723,60.02,78158.22,0.0,-0.99525,0.0,0.65916]
[1776986670414,60.02,78158.35,0.0,-0.99525,0.0,0.65924]
[1776986670521,60.02,78158.35,0.0,-0.99525,0.0,0.65924]
[1776986670744,60.02,78158.13,0.0,-0.99525,0.0,0.65911]
[1776986675780,60.02,78158.37,0.0,-0.99525,0.0,0.65794]
[1776986680814,60.02,78158.72,0.0,-0.99525,0.0,0.65815]
[1776986682600,60.02,78157.76,0.0,-0.99526,0.0,0.65757]
[1776986682770,60.02,78157.76,0.0,-0.99526,0.0,0.65757]
[1776986682936,60.02,78157.76,0.0,-0.99526,0.0,0.65757]
[1776986683024,60.02,78157.76,0.0,-0.99526,0.0,0.65757]
[1776986683038,60.02,78157.87,0.0,-0.99526,0.0,0.65764]
[1776986689878,60.02,78157.74,0.0,-0.99526,0.0,0.65756]
[1776986695039,60.02,78157.93,0.0,-0.99526,0.0,0.65767]
[1776986695271,60.02,78157.93,0.0,-0.99526,0.0,0.65767]
[1776986699933,60.02,78158.87,0.0,-0.99525,0.0,0.65824]
[1776986700020,60.02,78158.87,0.0,-0.99525,0.0,0.65824]
[1776986700034,60.02,78159.22,0.0,-0.99525,0.0,0.65845]
[1776986705990,60.02,78159.8,0.0,-0.99525,0.0,0.6588]
[1776986709445,60.02,78159.42,0.0,-0.99525,0.0,0.65857]
[1776986709519,60.02,78159.42,0.0,-0.99525,0.0,0.65857]
[1776986715054,60.02,78157.29,0.0,-0.99526,0.0,0.65729]
[1776986715743,60.02,78157.29,0.0,-0.99526,0.0,0.65729]
[1776986715769,60.02,78157.29,0.0,-0.99526,0.0,0.65729]
[1776986716061,60.02,78152.89,0.0,-0.99528,0.0,0.65463]
[1776986716680,60.02,78152.89,0.0,-0.99528,0.0,0.65463]
[1776986716769,60.02,78152.89,0.0,-0.99528,0.0,0.65463]
[1776986717068,60.02,78153.37,0.0,-0.99528,0.0,0.65492]
[1776986722103,60.02,78153.2,0.0,-0.99528,0.0,0.65482]
[1776986723110,60.02,78156.86,0.0,-0.99526,0.0,0.65703]
[1776986723978,60.02,78156.86,0.0,-0.99526,0.0,0.65703]
[1776986724022,60.02,78156.86,0.0,-0.99526,0.0,0.65703]
[1776986729151,60.02,78156.6,0.0,-0.99526,0.0,0.65687]
[1776986730451,60.02,78157.12,0.0,-0.99526,0.0,0.65718]
[1776986730520,60.02,78157.12,0.0,-0.99526,0.0,0.65718]
[1776986731171,60.02,78157.12,0.0,-0.99526,0.0,0.65718]
[1776986731271,60.02,78157.12,0.0,-0.99526,0.0,0.65718]
[1776986731373,60.02,78156.7,0.0,-0.99527,0.0,0.65561]
[1776986735307,60.02,78156.17,0.0,-0.99527,0.0,0.6553]
[1776986735194,60.02,78153.01,0.0,-0.99529,0.0,0.65339]
[1776986735520,60.02,78153.01,0.0,-0.99529,0.0,0.65339]
[1776986740549,60.02,78152.03,0.0,-0.99529,0.0,0.6528]
[1776986740769,60.02,78152.03,0.0,-0.99529,0.0,0.6528]
[1776986741316,60.02,78152.03,0.0,-0.99529,0.0,0.6528]
[1776986741363,60.02,78151.84,0.0,-0.99529,0.0,0.65269]
[1776986741523,60.02,78151.84,0.0,-0.99529,0.0,0.65269]
[1776986745304,60.02,78151.95,0.0,-0.99529,0.0,0.65275]
[1776986745523,60.02,78151.78,0.0,-0.9953,0.0,0.65265]
[1776986751305,60.02,78151.93,0.0,-0.99529,0.0,0.65274]
[1776986757348,60.02,78151.7,0.0,-0.9953,0.0,0.6526]
[1776986760021,60.02,78151.81,0.0,-0.99529,0.0,0.65267]
[1776986760269,60.02,78151.81,0.0,-0.99529,0.0,0.65267]
[1776986760311,60.02,78151.81,0.0,-0.99529,0.0,0.65267]
[1776986760368,60.02,78151.4,0.0,-0.9953,0.0,0.65242]
[1776986760521,60.02,78151.4,0.0,-0.9953,0.0,0.65242]
[1776986762383,60.02,78155.43,0.0,-0.99528,0.0,0.65485]
[1776986766480,60.02,78154.61,0.0,-0.99528,0.0,0.65436]
[1776986766531,60.02,78154.61,0.0,-0.99528,0.0,0.65436]
[1776986767418,60.02,78151.76,0.0,-0.9953,0.0,0.65264]
[1776986770440,60.02,78144.96,0.0,-0.99533,0.0,0.64856]
[1776986771761,60.02,78144.96,0.0,-0.99533,0.0,0.64856]
[1776986771775,60.02,78144.96,0.0,-0.99533,0.0,0.64856]
[1776986771862,60.02,78137.79,0.0,-0.99536,0.0,0.64429]
[1776986773084,60.02,78137.79,0.0,-0.99536,0.0,0.64429]
[1776986773269,60.02,78137.79,0.0,-0.99536,0.0,0.64429]
[1776986773293,60.02,78136.05,0.0,-0.99537,0.0,0.64326]
[1776986778495,60.02,78134.96,0.0,-0.99538,0.0,0.64261]
[1776986783510,60.02,78134.99,0.0,-0.99537,0.0,0.64263]
[1776986784526,60.02,78134.8,0.0,-0.99538,0.0,0.64251]
[1776986790097,60.02,78134.17,0.0,-0.99538,0.0,0.64214]
[1776986790269,60.02,78134.17,0.0,-0.99538,0.0,0.64214]
[1776986790303,60.02,78134.37,0.0,-0.99538,0.0,0.64226]
[1776986795614,60.02,78132.59,0.0,-0.9954,0.0,0.63991]
[1776986798491,60.02,78130.98,0.0,-0.9954,0.0,0.63896]
[1776986798521,60.02,78130.98,0.0,-0.9954,0.0,0.63896]
[1776986803670,60.02,78130.73,0.0,-0.9954,0.0,0.63882]
[1776986813739,60.02,78131.53,0.0,-0.9954,0.0,0.63929]
[1776986818775,60.02,78131.22,0.0,-0.9954,0.0,0.6391]
[1776986820789,60.02,78128.03,0.0,-0.99542,0.0,0.63722]
[1776986821754,60.02,78128.03,0.0,-0.99542,0.0,0.63722]
[1776986821771,60.02,78128.03,0.0,-0.99542,0.0,0.63722]
[1776986822406,60.02,78128.03,0.0,-0.99542,0.0,0.63722]
[1776986821796,60.02,78127.8,0.0,-0.99542,0.0,0.63709]
[1776986822520,60.02,78127.8,0.0,-0.99542,0.0,0.63709]
[1776986827839,60.02,78128.17,0.0,-0.99542,0.0,0.63731]
[1776986831961,60.02,78127.99,0.0,-0.99542,0.0,0.6372]
[1776986832026,60.02,78127.99,0.0,-0.99542,0.0,0.6372]
[1776986832058,60.02,78128.76,0.0,-0.99541,0.0,0.63765]
[1776986832600,60.02,78128.76,0.0,-0.99541,0.0,0.63765]
[1776986832770,60.02,78128.76,0.0,-0.99541,0.0,0.63765]
[1776986834886,60.02,78131.65,0.0,-0.9954,0.0,0.63936]
[1776986837873,60.02,78131.92,0.0,-0.9954,0.0,0.63952]
[1776986838019,60.02,78131.92,0.0,-0.9954,0.0,0.63952]
[1776986838027,60.02,78133.28,0.0,-0.99539,0.0,0.64032]
[1776986838542,60.02,78133.28,0.0,-0.99539,0.0,0.64032]
[1776986838772,60.02,78133.28,0.0,-0.99539,0.0,0.64032]
[1776986844957,60.02,78133.71,0.0,-0.99539,0.0,0.64058]
[1776986850248,60.02,78134.47,0.0,-0.99539,0.0,0.64103]
[1776986850272,60.02,78134.47,0.0,-0.99539,0.0,0.64103]
[1776986850344,60.02,78136.17,0.0,-0.99538,0.0,0.64203]
[1776986850835,60.02,78136.17,0.0,-0.99538,0.0,0.64203]
[1776986851023,60.02,78136.17,0.0,-0.99538,0.0,0.64203]
[1776986857041,60.02,78139.06,0.0,-0.99537,0.0,0.64245]
[1776986858514,60.02,78139.06,0.0,-0.99537,0.0,0.64245]
[1776986858523,60.02,78139.42,0.0,-0.99537,0.0,0.64267]
[1776986858898,60.02,78139.42,0.0,-0.99537,0.0,0.64267]
[1776986859024,60.02,78139.42,0.0,-0.99537,0.0,0.64267]
[1776986859055,60.02,78140.67,0.0,-0.99537,0.0,0.64341]
[1776986862420,60.02,78142.62,0.0,-0.99536,0.0,0.64457]
[1776986862520,60.02,78142.62,0.0,-0.99536,0.0,0.64457]
[1776986862521,60.02,78144.22,0.0,-0.99535,0.0,0.64552]
[1776986862844,60.02,78144.22,0.0,-0.99535,0.0,0.64552]
[1776986863020,60.02,78144.22,0.0,-0.99535,0.0,0.64552]
[1776986863083,60.02,78146.95,0.0,-0.99534,0.0,0.64715]
[1776986869125,60.02,78147.18,0.0,-0.99534,0.0,0.64729]
[1776986872029,60.02,78147.99,0.0,-0.99533,0.0,0.64777]
[1776986872270,60.02,78147.99,0.0,-0.99533,0.0,0.64777]
[1776986872329,60.02,78147.99,0.0,-0.99533,0.0,0.64777]
[1776986872525,60.02,78147.99,0.0,-0.99533,0.0,0.64777]
[1776986872371,60.02,78149.01,0.0,-0.99533,0.0,0.64838]
[1776986874160,60.02,78151.92,0.0,-0.99531,0.0,0.65012]
[1776986875166,60.02,78154.29,0.0,-0.9953,0.0,0.65154]
[1776986877181,60.02,78161.05,0.0,-0.99527,0.0,0.65561]
[1776986878188,60.02,78165.15,0.0,-0.99525,0.0,0.65809]
[1776986879068,60.02,78165.15,0.0,-0.99525,0.0,0.65809]
[1776986879270,60.02,78165.15,0.0,-0.99525,0.0,0.65809]
[1776986879276,60.02,78165.74,0.0,-0.99525,0.0,0.65845]
[1776986879680,60.02,78165.74,0.0,-0.99525,0.0,0.65845]
[1776986879770,60.02,78165.74,0.0,-0.99525,0.0,0.65845]
[1776986882216,60.02,78169.74,0.0,-0.99523,0.0,0.66087]
[1776986883223,60.02,78172.05,0.0,-0.99522,0.0,0.66228]
[1776986885808,60.02,78172.89,0.0,-0.99521,0.0,0.66279]
[1776986886019,60.02,78172.89,0.0,-0.99521,0.0,0.66279]
[1776986886244,60.02,78172.65,0.0,-0.99521,0.0,0.66264]
[1776986887682,60.02,78173.44,0.0,-0.99521,0.0,0.66312]
[1776986887771,60.02,78173.44,0.0,-0.99521,0.0,0.66312]
[1776986893293,60.02,78173.98,0.0,-0.99521,0.0,0.66345]
[1776986897177,60.02,78173.49,0.0,-0.99521,0.0,0.66316]
[1776986897270,60.02,78173.49,0.0,-0.99521,0.0,0.66316]
[1776986897320,60.02,78173.52,0.0,-0.99521,0.0,0.66317]
[1776986897678,60.02,78173.52,0.0,-0.99521,0.0,0.66317]
[1776986897770,60.02,78173.52,0.0,-0.99521,0.0,0.66317]
[1776986903363,60.02,78173.41,0.0,-0.99521,0.0,0.66311]
[1776986909405,60.02,78173.84,0.0,-0.99521,0.0,0.66337]
[1776986912426,60.02,78168.71,0.0,-0.99524,0.0,0.65893]
[1776986912696,60.02,78168.71,0.0,-0.99524,0.0,0.65893]
[1776986912769,60.02,78168.71,0.0,-0.99524,0.0,0.65893]
[1776986913192,60.02,78168.71,0.0,-0.99524,0.0,0.65893]
[1776986913270,60.02,78168.71,0.0,-0.99524,0.0,0.65893]
[1776986913433,60.02,78167.84,0.0,-0.99525,0.0,0.6584]
[1776986917460,60.02,78160.23,0.0,-0.99528,0.0,0.6538]
[1776986918468,60.02,78157.21,0.0,-0.9953,0.0,0.65199]
[1776986918806,60.02,78157.21,0.0,-0.9953,0.0,0.65199]
[1776986919020,60.02,78157.21,0.0,-0.9953,0.0,0.65199]
[1776986919475,60.02,78157.6,0.0,-0.99529,0.0,0.65222]
[1776986919595,60.02,78157.6,0.0,-0.99529,0.0,0.65222]
[1776986919770,60.02,78157.6,0.0,-0.99529,0.0,0.65222]
[1776986921489,60.02,78154.79,0.0,-0.99531,0.0,0.65053]
[1776986925095,60.02,78155.78,0.0,-0.9953,0.0,0.65124]
[1776986925271,60.02,78155.78,0.0,-0.9953,0.0,0.65124]
[1776986930558,60.02,78156.45,0.0,-0.9953,0.0,0.65196]
[1776986931070,60.02,78156.45,0.0,-0.9953,0.0,0.65196]
[1776986931269,60.02,78156.45,0.0,-0.9953,0.0,0.65196]
[1776986931565,60.02,78157.06,0.0,-0.99529,0.0,0.65238]
[1776986936605,60.03,78156.53,0.0,-0.99529,0.0,0.65236]
[1776986937606,60.03,78154.6,0.0,-0.9953,0.0,0.65125]
[1776986939882,60.03,78155.22,0.0,-0.9953,0.0,0.65167]
[1776986940021,60.03,78155.22,0.0,-0.9953,0.0,0.65167]
[1776986943648,60.03,78159.22,0.0,-0.99528,0.0,0.65432]
[1776986948683,60.03,78158.86,0.0,-0.99528,0.0,0.65433]
[1776986953228,60.04,78158.72,0.0,-0.99528,0.0,0.65438]
[1776986953268,60.04,78158.72,0.0,-0.99528,0.0,0.65438]
[1776986953326,60.04,78161.32,0.0,-0.99526,0.0,0.65599]
[1776986953895,60.04,78161.32,0.0,-0.99526,0.0,0.65599]
[1776986954025,60.04,78161.32,0.0,-0.99526,0.0,0.65599]
[1776986958343,60.04,78161.22,0.0,-0.99526,0.0,0.6561]
[1776986958524,60.04,78161.22,0.0,-0.99526,0.0,0.6561]
[1776986958608,60.04,78161.29,0.0,-0.99526,0.0,0.65623]
[1776986958954,60.04,78161.29,0.0,-0.99526,0.0,0.65623]
[1776986959023,60.04,78161.29,0.0,-0.99526,0.0,0.65623]
[1776986959124,60.04,78165.32,0.0,-0.99524,0.0,0.65866]
[1776986959761,60.04,78168.39,0.0,-0.99523,0.0,0.66056]
[1776986963046,60.04,78168.06,0.0,-0.99523,0.0,0.66043]
[1776986963274,60.04,78168.06,0.0,-0.99523,0.0,0.66043]
[1776986963789,60.04,78171.49,0.0,-0.99521,0.0,0.66258]
[1776986967633,60.04,78171.03,0.0,-0.99521,0.0,0.66239]
[1776986967770,60.04,78171.03,0.0,-0.99521,0.0,0.66239]
[1776986967817,60.04,78172.38,0.0,-0.99521,0.0,0.66324]
[1776986970315,60.04,78172.7,0.0,-0.9952,0.0,0.66346]
[1776986970521,60.04,78172.7,0.0,-0.9952,0.0,0.66346]
[1776986974867,60.05,78169.3,0.0,-0.99523,0.0,0.66025]
[1776986975668,60.05,78169.3,0.0,-0.99523,0.0,0.66025]
[1776986975769,60.05,78169.3,0.0,-0.99523,0.0,0.66025]
[1776986976195,60.05,78169.3,0.0,-0.99523,0.0,0.66025]
[1776986976272,60.05,78169.3,0.0,-0.99523,0.0,0.66025]
[1776986976294,60.05,78165.38,0.0,-0.99525,0.0,0.65791]
[1776986982347,60.05,78164.15,0.0,-0.99525,0.0,0.65737]
[1776986982448,60.05,78160.16,0.0,-0.99527,0.0,0.655]
[1776986983200,60.05,78160.16,0.0,-0.99527,0.0,0.655]
[1776986983296,60.05,78157.55,0.0,-0.99528,0.0,0.65347]
[1776986985660,60.05,78156.76,0.0,-0.99529,0.0,0.65305]
[1776986986345,60.05,78156.76,0.0,-0.99529,0.0,0.65305]
[1776986988781,60.05,78158.1,0.0,-0.99528,0.0,0.65404]
[1776986989020,60.05,78158.1,0.0,-0.99528,0.0,0.65404]
[1776986995008,60.06,78159.51,0.0,-0.99527,0.0,0.6552]
[1776986999773,60.06,78161.26,0.0,-0.99526,0.0,0.65643]
[1776987000028,60.06,78161.26,0.0,-0.99526,0.0,0.65643]
[1776987000045,60.06,78162.94,0.0,-0.99525,0.0,0.65748]
[1776987000857,60.06,78162.94,0.0,-0.99525,0.0,0.65748]
[1776987001020,60.06,78162.94,0.0,-0.99525,0.0,0.65748]
[1776987001051,60.06,78167.2,0.0,-0.99523,0.0,0.6601]
[1776987003065,60.06,78169.61,0.0,-0.99522,0.0,0.66163]
[1776987007093,60.06,78172.3,0.0,-0.9952,0.0,0.66339]
[1776987007744,60.06,78172.3,0.0,-0.9952,0.0,0.66339]
[1776987007770,60.06,78172.3,0.0,-0.9952,0.0,0.66339]
[1776987008341,60.06,78172.3,0.0,-0.9952,0.0,0.66339]
[1776987008520,60.06,78172.3,0.0,-0.9952,0.0,0.66339]
[1776987008538,60.06,78173.8,0.0,-0.9952,0.0,0.66433]
[1776987014141,60.07,78172.99,0.0,-0.9952,0.0,0.664]
[1776987015654,60.07,78172.99,0.0,-0.9952,0.0,0.664]
[1776987015771,60.07,78172.22,0.0,-0.9952,0.0,0.66355]
[1776987021191,60.07,78172.66,0.0,-0.9952,0.0,0.66399]
[1776987023205,60.07,78180.98,0.0,-0.99516,0.0,0.66914]
[1776987024385,60.07,78180.98,0.0,-0.99516,0.0,0.66914]
[1776987024520,60.07,78180.98,0.0,-0.99516,0.0,0.66914]
[1776987024621,60.07,78185.18,0.0,-0.99514,0.0,0.67174]
[1776987024917,60.07,78185.18,0.0,-0.99514,0.0,0.67174]
[1776987025020,60.07,78185.18,0.0,-0.99514,0.0,0.67174]
[1776987026226,60.07,78189.6,0.0,-0.99512,0.0,0.6745]
[1776987030366,60.07,78190.85,0.0,-0.99511,0.0,0.67529]
[1776987030374,60.07,78190.85,0.0,-0.99511,0.0,0.67529]
[1776987030467,60.07,78191.97,0.0,-0.9951,0.0,0.67599]
[1776987031261,60.07,78194.85,0.0,-0.9951,0.0,0.67643]
[1776987032268,60.07,78198.01,0.0,-0.99508,0.0,0.67839]
[1776987032961,60.07,78198.01,0.0,-0.99508,0.0,0.67839]
[1776987033024,60.07,78198.01,0.0,-0.99508,0.0,0.67839]
[1776987034282,60.07,78200.41,0.0,-0.99507,0.0,0.67988]
[1776987037303,60.07,78202.3,0.0,-0.99506,0.0,0.68106]
[1776987037788,60.07,78202.3,0.0,-0.99506,0.0,0.68106]
[1776987038019,60.07,78202.3,0.0,-0.99506,0.0,0.68106]
[1776987038310,60.07,78202.05,0.0,-0.99506,0.0,0.6809]
[1776987041321,60.07,78201.99,0.0,-0.99506,0.0,0.68087]
[1776987041521,60.07,78201.99,0.0,-0.99506,0.0,0.68087]
[1776987045359,60.07,78197.88,0.0,-0.99508,0.0,0.67831]
[1776987045866,60.07,78197.88,0.0,-0.99508,0.0,0.67831]
[1776987046020,60.07,78197.88,0.0,-0.99508,0.0,0.67831]
[1776987046691,60.07,78197.88,0.0,-0.99508,0.0,0.67831]
[1776987046366,60.07,78196.96,0.0,-0.99509,0.0,0.67774]
[1776987046774,60.07,78196.96,0.0,-0.99509,0.0,0.67774]
[1776987052408,60.07,78196.42,0.0,-0.99509,0.0,0.67741]
[1776987057029,60.07,78196.29,0.0,-0.99509,0.0,0.67732]
[1776987057270,60.07,78196.29,0.0,-0.99509,0.0,0.67732]
[1776987057719,60.07,78196.29,0.0,-0.99509,0.0,0.67732]
[1776987057443,60.07,78196.33,0.0,-0.99509,0.0,0.67735]
[1776987057770,60.07,78196.33,0.0,-0.99509,0.0,0.67735]
[1776987064491,60.07,78196.77,0.0,-0.99509,0.0,0.67762]
[1776987068520,60.07,78200.54,0.0,-0.99507,0.0,0.67996]
[1776987069513,60.07,78200.54,0.0,-0.99507,0.0,0.67996]
[1776987069519,60.07,78200.54,0.0,-0.99507,0.0,0.67996]
[1776987069527,60.07,78200.57,0.0,-0.99507,0.0,0.67998]
[1776987070525,60.07,78200.57,0.0,-0.99507,0.0,0.67998]
[1776987070534,60.07,78198.13,0.0,-0.99508,0.0,0.67847]
[1776987070770,60.07,78198.13,0.0,-0.99508,0.0,0.67847]
[1776987075562,60.07,78196.53,0.0,-0.99509,0.0,0.67747]
[1776987075775,60.07,78196.26,0.0,-0.99509,0.0,0.67731]
[1776987076212,60.07,78196.26,0.0,-0.99509,0.0,0.67731]
[1776987076272,60.07,78196.26,0.0,-0.99509,0.0,0.67731]
[1776987076576,60.07,78194.9,0.0,-0.9951,0.0,0.67646]
[1776987080604,60.07,78193.22,0.0,-0.99511,0.0,0.67542]
[1776987085639,60.07,78186.2,0.0,-0.99514,0.0,0.67109]
[1776987086646,60.07,78180.11,0.0,-0.99517,0.0,0.66735]
[1776987087008,60.07,78180.11,0.0,-0.99517,0.0,0.66735]
[1776987087020,60.07,78180.11,0.0,-0.99517,0.0,0.66735]
[1776987091681,60.07,78180.57,0.0,-0.99518,0.0,0.66634]
[1776987091822,60.07,78180.57,0.0,-0.99518,0.0,0.66634]
[1776987092020,60.07,78180.57,0.0,-0.99518,0.0,0.66634]
[1776987097724,60.07,78180.7,0.0,-0.99518,0.0,0.66648]
[1776987102759,60.07,78180.67,0.0,-0.99518,0.0,0.66653]
[1776987105625,60.07,78180.72,0.0,-0.99518,0.0,0.66657]
[1776987105770,60.07,78180.72,0.0,-0.99518,0.0,0.66657]
[1776987107770,60.07,78180.51,0.0,-0.99518,0.0,0.66646]
[1776987107871,60.07,78180.02,0.0,-0.99518,0.0,0.66619]
[1776987113836,60.07,78180.48,0.0,-0.99518,0.0,0.66655]
[1776987115065,60.07,78180.48,0.0,-0.99518,0.0,0.66655]
[1776987115271,60.07,78180.48,0.0,-0.99518,0.0,0.66655]
[1776987118871,60.08,78184.15,0.0,-0.99516,0.0,0.66886]
[1776987121672,60.08,78185.05,0.0,-0.99515,0.0,0.66942]
[1776987121774,60.08,78185.05,0.0,-0.99515,0.0,0.66942]
[1776987121698,60.08,78189.63,0.0,-0.99513,0.0,0.67225]
[1776987122382,60.08,78189.63,0.0,-0.99513,0.0,0.67225]
[1776987122519,60.08,78189.63,0.0,-0.99513,0.0,0.67225]
[1776987122620,60.08,78191.67,0.0,-0.99512,0.0,0.6735]
[1776987127935,60.08,78191.0,0.0,-0.99512,0.0,0.67309]
[1776987131963,60.08,78186.39,0.0,-0.99515,0.0,0.67026]
[1776987132804,60.08,78186.39,0.0,-0.99515,0.0,0.67026]
[1776987133021,60.08,78186.39,0.0,-0.99515,0.0,0.67026]
[1776987139489,60.08,78185.23,0.0,-0.99515,0.0,0.66958]
[1776987139522,60.08,78185.23,0.0,-0.99515,0.0,0.66958]
[1776987140721,60.08,78185.23,0.0,-0.99515,0.0,0.66958]
[1776987140768,60.08,78185.23,0.0,-0.99515,0.0,0.66958]
[1776987140759,60.08,78185.27,0.0,-0.99515,0.0,0.66961]
[1776987146061,60.08,78185.09,0.0,-0.99515,0.0,0.66955]
[1776987150775,60.08,78184.96,0.0,-0.99515,0.0,0.6695]
[1776987151020,60.08,78184.78,0.0,-0.99515,0.0,0.66939]
[1776987155502,60.08,78185.03,0.0,-0.99516,0.0,0.66825]
[1776987155519,60.08,78185.03,0.0,-0.99516,0.0,0.66825]
[1776987156082,60.08,78184.15,0.0,-0.99517,0.0,0.66772]
[1776987156268,60.08,78184.15,0.0,-0.99517,0.0,0.66772]
[1776987156370,60.08,78183.38,0.0,-0.99517,0.0,0.66726]
[1776987160506,60.08,78182.83,0.0,-0.99517,0.0,0.66696]
[1776987160521,60.08,78182.83,0.0,-0.99517,0.0,0.66696]
[1776987165602,60.08,78180.63,0.0,-0.99518,0.0,0.66569]
[1776987165771,60.08,78180.63,0.0,-0.99518,0.0,0.66569]
[1776987166582,60.08,78182.57,0.0,-0.99517,0.0,0.66689]
[1776987166770,60.08,78182.57,0.0,-0.99517,0.0,0.66689]
[1776987166620,60.08,78182.24,0.0,-0.99517,0.0,0.6667]
[1776987169297,60.08,78181.03,0.0,-0.99518,0.0,0.66599]
[1776987169520,60.08,78181.03,0.0,-0.99518,0.0,0.66599]
[1776987175276,60.08,78180.52,0.0,-0.99518,0.0,0.66577]
[1776987175520,60.08,78180.52,0.0,-0.99518,0.0,0.66577]
[1776987175621,60.08,78180.87,0.0,-0.99518,0.0,0.666]
[1776987176378,60.08,78180.87,0.0,-0.99518,0.0,0.666]
[1776987176523,60.08,78180.87,0.0,-0.99518,0.0,0.666]
[1776987182364,60.08,78180.34,0.0,-0.99518,0.0,0.66577]
[1776987182522,60.08,78180.34,0.0,-0.99518,0.0,0.66577]
[1776987182624,60.08,78180.84,0.0,-0.99518,0.0,0.66609]
[1776987188357,60.08,78180.82,0.0,-0.99518,0.0,0.66618]
[1776987190451,60.08,78180.82,0.0,-0.99518,0.0,0.66618]
[1776987190519,60.08,78180.82,0.0,-0.99518,0.0,0.66618]
[1776987193392,60.09,78167.59,0.0,-0.99524,0.0,0.65821]
[1776987194551,60.09,78167.59,0.0,-0.99524,0.0,0.65821]
[1776987194776,60.09,78167.59,0.0,-0.99524,0.0,0.65821]
[1776987194830,60.09,78163.01,0.0,-0.99526,0.0,0.65548]
[1776987195646,60.09,78163.01,0.0,-0.99526,0.0,0.65548]
[1776987195770,60.09,78163.01,0.0,-0.99526,0.0,0.65548]
[1776987195812,60.09,78162.76,0.0,-0.99526,0.0,0.65536]
[1776987197420,60.09,78160.42,0.0,-0.99528,0.0,0.65403]
[1776987198427,60.09,78157.56,0.0,-0.99529,0.0,0.65235]
[1776987199238,60.09,78157.56,0.0,-0.99529,0.0,0.65235]
[1776987199272,60.09,78157.56,0.0,-0.99529,0.0,0.65235]
[1776987204553,60.09,78156.71,0.0,-0.99529,0.0,0.65196]
[1776987204769,60.09,78156.71,0.0,-0.99529,0.0,0.65196]
[1776987204654,60.09,78156.71,0.0,-0.99529,0.0,0.65201]
[1776987210510,60.09,78157.32,0.0,-0.99529,0.0,0.65264]
[1776987213532,60.1,78159.63,0.0,-0.99528,0.0,0.65285]
[1776987214999,60.1,78158.94,0.0,-0.99529,0.0,0.65247]
[1776987215027,60.1,78158.94,0.0,-0.99529,0.0,0.65247]
[1776987220713,60.1,78158.6,0.0,-0.99529,0.0,0.65245]
[1776987220775,60.1,78158.6,0.0,-0.99529,0.0,0.65245]
[1776987226623,60.1,78157.31,0.0,-0.99529,0.0,0.65204]
[1776987228636,60.11,78161.39,0.0,-0.99527,0.0,0.65459]
[1776987233540,60.11,78161.54,0.0,-0.99527,0.0,0.65476]
[1776987233769,60.11,78161.54,0.0,-0.99527,0.0,0.65476]
[1776987237419,60.11,78161.88,0.0,-0.99526,0.0,0.65523]
[1776987237519,60.11,78161.88,0.0,-0.99526,0.0,0.65523]
[1776987237700,60.11,78161.53,0.0,-0.99527,0.0,0.65506]
[1776987241616,60.11,78161.55,0.0,-0.99526,0.0,0.6552]
[1776987241771,60.11,78161.55,0.0,-0.99526,0.0,0.6552]
[1776987243742,60.11,78166.78,0.0,-0.99524,0.0,0.65849]
[1776987245756,60.11,78170.92,0.0,-0.99522,0.0,0.66108]
[1776987245951,60.11,78170.92,0.0,-0.99522,0.0,0.66108]
[1776987246023,60.11,78170.92,0.0,-0.99522,0.0,0.66108]
[1776987246763,60.12,78173.77,0.0,-0.9952,0.0,0.66285]
[1776987248216,60.12,78175.75,0.0,-0.99519,0.0,0.66409]
[1776987248270,60.12,78175.75,0.0,-0.99519,0.0,0.66409]
[1776987248777,60.12,78176.47,0.0,-0.99519,0.0,0.66456]
[1776987249784,60.12,78179.01,0.0,-0.99518,0.0,0.66611]
[1776987250100,60.12,78179.01,0.0,-0.99518,0.0,0.66611]
[1776987255826,60.12,78178.43,0.0,-0.99518,0.0,0.66587]
[1776987257356,60.12,78178.26,0.0,-0.99518,0.0,0.66579]
[1776987257519,60.12,78178.26,0.0,-0.99518,0.0,0.66579]
[1776987257840,60.12,78177.96,0.0,-0.99518,0.0,0.66563]
[1776987262875,60.12,78177.85,0.0,-0.99518,0.0,0.66568]
[1776987267910,60.12,78178.81,0.0,-0.99517,0.0,0.66639]
[1776987272945,60.12,78178.84,0.0,-0.99518,0.0,0.66522]
[1776987277980,60.13,78180.48,0.0,-0.99517,0.0,0.66635]
[1776987278987,60.13,78183.12,0.0,-0.99516,0.0,0.66799]
[1776987280296,60.13,78183.12,0.0,-0.99516,0.0,0.66799]
[1776987281001,60.13,78187.81,0.0,-0.99514,0.0,0.67091]
[1776987285302,60.13,78188.55,0.0,-0.99513,0.0,0.67141]
[1776987287039,60.13,78188.59,0.0,-0.99513,0.0,0.67147]
[1776987292079,60.13,78189.64,0.0,-0.99513,0.0,0.67219]
[1776987295770,60.13,78189.55,0.0,-0.99513,0.0,0.67216]
[1776987296053,60.13,78189.98,0.0,-0.99512,0.0,0.67243]
[1776987296270,60.13,78189.98,0.0,-0.99512,0.0,0.67243]
[1776987296372,60.13,78190.16,0.0,-0.99512,0.0,0.67256]
[1776987302152,60.13,78189.94,0.0,-0.99512,0.0,0.67248]
[1776987307187,60.13,78190.69,0.0,-0.99512,0.0,0.67299]
[1776987309079,60.13,78191.34,0.0,-0.99512,0.0,0.6734]
[1776987309272,60.13,78191.34,0.0,-0.99512,0.0,0.6734]
[1776987310208,60.13,78194.44,0.0,-0.9951,0.0,0.67532]
[1776987311215,60.13,78196.9,0.0,-0.99509,0.0,0.67685]
[1776987314194,60.13,78198.32,0.0,-0.99508,0.0,0.67773]
[1776987314250,60.13,78198.32,0.0,-0.99508,0.0,0.67773]
[1776987314269,60.13,78198.32,0.0,-0.99508,0.0,0.67773]
[1776987314296,60.13,78198.1,0.0,-0.99508,0.0,0.67759]
[1776987320034,60.13,78197.84,0.0,-0.99508,0.0,0.67743]
[1776987320086,60.13,78197.84,0.0,-0.99508,0.0,0.67743]
[1776987320270,60.13,78197.84,0.0,-0.99508,0.0,0.67743]
[1776987320278,60.13,78197.81,0.0,-0.99508,0.0,0.67741]
[1776987325313,60.13,78198.4,0.0,-0.99508,0.0,0.67778]
[1776987330348,60.13,78199.59,0.0,-0.99508,0.0,0.67852]
[1776987331218,60.13,78199.59,0.0,-0.99508,0.0,0.67852]
[1776987331275,60.13,78199.59,0.0,-0.99508,0.0,0.67852]
[1776987331294,60.13,78199.59,0.0,-0.99508,0.0,0.67852]
[1776987331524,60.13,78199.59,0.0,-0.99508,0.0,0.67852]
[1776987331565,60.13,78199.95,0.0,-0.99508,0.0,0.67739]
[1776987340418,60.14,78200.26,0.0,-0.99508,0.0,0.67816]
[1776987342432,60.14,78203.16,0.0,-0.99506,0.0,0.67996]
[1776987343204,60.14,78203.16,0.0,-0.99506,0.0,0.67996]
[1776987343259,60.14,78203.16,0.0,-0.99506,0.0,0.67996]
[1776987343273,60.14,78203.16,0.0,-0.99506,0.0,0.67996]
[1776987343439,60.14,78203.14,0.0,-0.99506,0.0,0.67995]
[1776987346460,60.14,78207.31,0.0,-0.99504,1e-05,0.68255]
[1776987347467,60.14,78211.17,0.0,-0.99502,1e-05,0.68496]
[1776987350154,60.14,78212.69,0.0,-0.99502,1e-05,0.68591]
[1776987350160,60.14,78212.69,0.0,-0.99502,1e-05,0.68591]
[1776987350275,60.14,78212.69,0.0,-0.99502,1e-05,0.68591]
[1776987350488,60.14,78212.56,0.0,-0.99502,1e-05,0.68583]
[1776987356531,60.14,78214.71,0.0,-0.99501,1e-05,0.68718]
[1776987359718,60.14,78213.48,0.0,-0.99501,1e-05,0.6864]
[1776987359721,60.14,78213.48,0.0,-0.99501,1e-05,0.6864]
[1776987359770,60.14,78213.48,0.0,-0.99501,1e-05,0.6864]
[1776987359870,60.14,78213.62,0.0,-0.99501,1e-05,0.68649]
[1776987365593,60.14,78212.85,0.0,-0.99501,1e-05,0.68601]
[1776987369043,60.14,78214.75,0.0,-0.995,1e-05,0.6872]
[1776987369269,60.14,78214.75,0.0,-0.995,1e-05,0.6872]
[1776987369621,60.14,78214.54,0.0,-0.99501,1e-05,0.68707]
[1776987376670,60.14,78214.96,0.0,-0.995,1e-05,0.68733]
[1776987377605,60.14,78214.96,0.0,-0.995,1e-05,0.68733]
[1776987377612,60.14,78214.96,0.0,-0.995,1e-05,0.68733]
[1776987377769,60.14,78214.96,0.0,-0.995,1e-05,0.68733]
[1776987377852,60.14,78214.76,0.0,-0.995,1e-05,0.68721]
[1776987383719,60.14,78214.42,0.0,-0.99501,1e-05,0.68699]
[1776987389761,60.14,78214.42,0.0,-0.99501,1e-05,0.68699]
[1776987390133,60.14,78214.42,0.0,-0.99501,1e-05,0.68699]
[1776987390269,60.14,78214.42,0.0,-0.99501,1e-05,0.68699]
[1776987390768,60.14,78215.08,0.0,-0.995,1e-05,0.68741]
[1776987391775,60.14,78206.6,0.0,-0.99506,1e-05,0.68074]
[1776987392782,60.14,78201.13,0.0,-0.99508,0.0,0.67734]
[1776987393789,60.14,78198.34,0.0,-0.9951,0.0,0.67562]
[1776987394135,60.14,78198.34,0.0,-0.9951,0.0,0.67562]
[1776987394143,60.14,78198.34,0.0,-0.9951,0.0,0.67562]
[1776987394272,60.14,78198.34,0.0,-0.9951,0.0,0.67562]
[1776987394796,60.14,78197.95,0.0,-0.9951,0.0,0.67538]
[1776987398823,60.14,78202.22,0.0,-0.99508,0.0,0.67805]
[1776987399644,60.14,78202.22,0.0,-0.99508,0.0,0.67805]
[1776987399726,60.14,78202.22,0.0,-0.99508,0.0,0.67805]
[1776987399772,60.14,78202.22,0.0,-0.99508,0.0,0.67805]
[1776987399831,60.14,78205.28,0.0,-0.99506,1e-05,0.67996]
[1776987404866,60.14,78203.96,0.0,-0.99507,0.0,0.67913]
[1776987406880,60.14,78201.31,0.0,-0.99508,0.0,0.67749]
[1776987408445,60.14,78199.18,0.0,-0.99509,0.0,0.67617]
[1776987408513,60.14,78199.18,0.0,-0.99509,0.0,0.67617]
[1776987408524,60.14,78199.18,0.0,-0.99509,0.0,0.67617]
[1776987408894,60.14,78197.35,0.0,-0.9951,0.0,0.67504]
[1776987413929,60.14,78197.51,0.0,-0.9951,0.0,0.67517]
[1776987414591,60.14,78197.51,0.0,-0.9951,0.0,0.67517]
[1776987414641,60.14,78197.51,0.0,-0.9951,0.0,0.67517]
[1776987414771,60.14,78197.51,0.0,-0.9951,0.0,0.67517]
[1776987414936,60.14,78197.48,0.0,-0.9951,0.0,0.67516]
[1776987419971,60.14,78196.01,0.0,-0.99511,0.0,0.67428]
[1776987423642,60.14,78194.26,0.0,-0.99512,0.0,0.67322]
[1776987423692,60.14,78194.26,0.0,-0.99512,0.0,0.67322]
[1776987423769,60.14,78194.26,0.0,-0.99512,0.0,0.67322]
[1776987423999,60.14,78193.67,0.0,-0.99512,0.0,0.67286]
[1776987428027,60.14,78190.52,0.0,-0.99513,0.0,0.67096]
[1776987429743,60.14,78190.24,0.0,-0.99514,0.0,0.67079]
[1776987429774,60.14,78190.24,0.0,-0.99514,0.0,0.67079]
[1776987429864,60.14,78190.24,0.0,-0.99514,0.0,0.67079]
[1776987430019,60.14,78190.24,0.0,-0.99514,0.0,0.67079]
[1776987430041,60.14,78190.02,0.0,-0.99514,0.0,0.67067]
[1776987435076,60.14,78190.65,0.0,-0.99513,0.0,0.67112]
[1776987437091,60.14,78187.0,0.0,-0.99515,0.0,0.6689]
[1776987438097,60.14,78191.75,0.0,-0.99513,0.0,0.67183]
[1776987439104,60.14,78195.68,0.0,-0.99511,0.0,0.67427]
[1776987439339,60.14,78195.68,0.0,-0.99511,0.0,0.67427]
[1776987439400,60.14,78195.68,0.0,-0.99511,0.0,0.67427]
[1776987439519,60.14,78195.68,0.0,-0.99511,0.0,0.67427]
[1776987440111,60.14,78195.89,0.0,-0.99511,0.0,0.67441]
[1776987445146,60.14,78194.47,0.0,-0.99511,0.0,0.67355]
[1776987447142,60.14,78194.37,0.0,-0.99511,0.0,0.67349]
[1776987447216,60.14,78194.37,0.0,-0.99511,0.0,0.67349]
[1776987447269,60.14,78194.37,0.0,-0.99511,0.0,0.67349]
[1776987447367,60.14,78193.04,0.0,-0.99512,0.0,0.67268]
[1776987451188,60.14,78193.85,0.0,-0.99513,0.0,0.67186]
[1776987452393,60.14,78193.85,0.0,-0.99513,0.0,0.67186]
[1776987452446,60.14,78193.85,0.0,-0.99513,0.0,0.67186]
[1776987452521,60.14,78193.85,0.0,-0.99513,0.0,0.67186]
[1776987452547,60.14,78193.7,0.0,-0.99513,0.0,0.67177]
[1776987458237,60.14,78193.59,0.0,-0.99513,0.0,0.67176]
[1776987459412,60.14,78193.59,0.0,-0.99513,0.0,0.67176]
[1776987459417,60.14,78193.59,0.0,-0.99513,0.0,0.67176]
[1776987459530,60.14,78193.59,0.0,-0.99513,0.0,0.67176]
[1776987459631,60.14,78193.85,0.0,-0.99513,0.0,0.67192]
[1776987463827,60.14,78195.65,0.0,-0.99512,0.0,0.67306]
[1776987465395,60.14,78197.74,0.0,-0.99511,0.0,0.67436]
[1776987466293,60.14,78209.68,0.0,-0.99505,1e-05,0.68178]
[1776987467300,60.14,78218.22,0.0,-0.995,1e-05,0.68712]
[1776987468782,60.14,78218.22,0.0,-0.995,1e-05,0.68712]
[1776987468795,60.14,78218.25,0.0,-0.995,1e-05,0.68714]
[1776987470321,60.14,78216.11,0.0,-0.99501,1e-05,0.6858]
[1776987475356,60.14,78217.78,0.0,-0.99501,1e-05,0.68685]
[1776987479647,60.14,78218.67,0.0,-0.995,1e-05,0.68741]
[1776987479754,60.14,78218.67,0.0,-0.995,1e-05,0.68741]
[1776987479769,60.14,78218.67,0.0,-0.995,1e-05,0.68741]
[1776987479806,60.14,78218.67,0.0,-0.995,1e-05,0.68741]
[1776987479815,60.14,78218.67,0.0,-0.995,1e-05,0.68741]
[1776987479964,60.14,78218.67,0.0,-0.995,1e-05,0.68741]
[1776987479970,60.14,78218.79,0.0,-0.995,1e-05,0.68748]
[1776987485427,60.14,78219.62,0.0,-0.995,1e-05,0.688]
[1776987487332,60.14,78218.28,0.0,-0.995,1e-05,0.68716]
[1776987487520,60.14,78218.28,0.0,-0.995,1e-05,0.68716]
[1776987487586,60.14,78214.71,0.0,-0.99502,1e-05,0.68492]
[1776987493483,60.14,78214.27,0.0,-0.99502,1e-05,0.68465]
[1776987498517,60.14,78214.52,0.0,-0.99502,1e-05,0.6848]
[1776987506575,60.14,78214.41,0.0,-0.99502,1e-05,0.68473]
[1776987510603,60.14,78220.21,0.0,-0.99499,1e-05,0.68837]
[1776987511609,60.14,78221.2,0.0,-0.995,1e-05,0.68763]
[1776987517652,60.15,78220.94,0.0,-0.995,1e-05,0.68774]
[1776987522687,60.15,78221.84,0.0,-0.99499,1e-05,0.6883]
[1776987527722,60.15,78225.73,0.0,-0.99497,1e-05,0.69075]
[1776987531750,60.15,78227.82,0.0,-0.99496,1e-05,0.69207]
[1776987536785,60.15,78227.89,0.0,-0.99496,1e-05,0.69212]
[1776987541820,60.15,78229.37,0.0,-0.99495,1e-05,0.69305]
[1776987546856,60.15,78229.57,0.0,-0.99495,1e-05,0.69318]
[1776987551891,60.15,78229.56,0.0,-0.99495,1e-05,0.69317]
[1776987555918,60.15,78233.52,0.0,-0.99493,1e-05,0.69568]
[1776987557933,60.15,78238.5,0.0,-0.99491,1e-05,0.69884]
[1776987559947,60.15,78243.51,0.0,-0.99488,1e-05,0.70204]
[1776987564982,60.15,78243.5,0.0,-0.99488,1e-05,0.70203]
[1776987565924,60.15,78243.5,0.0,-0.99488,1e-05,0.70203]
[1776987571023,60.15,78244.41,0.0,-0.99489,1e-05,0.70123]
[1776987576059,60.15,78244.27,0.0,-0.99489,1e-05,0.70114]
[1776987581094,60.15,78244.65,0.0,-0.99489,1e-05,0.70138]
[1776987583108,60.15,78242.22,0.0,-0.9949,1e-05,0.69983]
[1776987584115,60.15,78239.08,0.0,-0.99491,1e-05,0.69783]
[1776987584707,60.15,78239.08,0.0,-0.99491,1e-05,0.69783]
[1776987584773,60.15,78239.08,0.0,-0.99491,1e-05,0.69783]
[1776987584875,60.15,78239.08,0.0,-0.99491,1e-05,0.69783]
[1776987590157,60.15,78239.0,0.0,-0.99491,1e-05,0.69778]
[1776987595192,60.15,78239.36,0.0,-0.99491,1e-05,0.69801]
[1776987600227,60.15,78239.12,0.0,-0.99491,1e-05,0.69785]
[1776987607275,60.15,78239.68,0.0,-0.99491,1e-05,0.69821]
[1776987612312,60.15,78240.52,0.0,-0.99491,1e-05,0.69875]
[1776987617348,60.15,78240.9,0.0,-0.9949,1e-05,0.69899]
[1776987622382,60.15,78241.6,0.0,-0.9949,1e-05,0.69943]
[1776987626411,60.15,78243.93,0.0,-0.99489,1e-05,0.70092]
[1776987631446,60.15,78245.07,0.0,-0.99489,1e-05,0.70026]
[1776987636481,60.15,78244.69,0.0,-0.9949,1e-05,0.70002]
[1776987640509,60.15,78247.28,0.0,-0.99488,1e-05,0.70167]
[1776987641516,60.15,78254.5,0.0,-0.99484,1e-05,0.7063]
[1776987642525,60.15,78255.04,0.0,-0.99484,1e-05,0.70665]
[1776987647561,60.15,78256.75,0.0,-0.99483,1e-05,0.70775]
[1776987653603,60.15,78257.17,0.0,-0.99483,1e-05,0.70802]
[1776987656628,60.15,78259.49,0.0,-0.99482,1e-05,0.70951]
[1776987657633,60.15,78263.16,0.0,-0.9948,1e-05,0.71188]
[1776987661666,60.15,78266.43,0.0,-0.99478,1e-05,0.714]
[1776987663831,60.15,78266.21,0.0,-0.99478,1e-05,0.71386]
[1776987664686,60.15,78273.88,0.0,-0.99474,1e-05,0.71885]
[1776987665693,60.15,78276.02,0.0,-0.99473,1e-05,0.72025]
[1776987668735,60.15,78277.37,0.0,-0.99472,1e-05,0.72113]
[1776987668770,60.15,78277.37,0.0,-0.99472,1e-05,0.72113]
[1776987668837,60.15,78277.37,0.0,-0.99472,1e-05,0.72113]
[1776987669721,60.15,78280.37,0.0,-0.99471,1e-05,0.72309]
[1776987674528,60.15,78281.52,0.0,-0.9947,1e-05,0.72385]
[1776987674770,60.15,78281.52,0.0,-0.9947,1e-05,0.72385]
[1776987680799,60.15,78282.36,0.0,-0.9947,1e-05,0.7244]
[1776987685670,60.15,78283.33,0.0,-0.99469,1e-05,0.72503]
[1776987685769,60.15,78283.33,0.0,-0.99469,1e-05,0.72503]
[1776987685834,60.15,78284.9,0.0,-0.99468,1e-05,0.72607]
[1776987686841,60.15,78279.59,0.0,-0.99471,1e-05,0.72258]
[1776987687780,60.15,78279.59,0.0,-0.99471,1e-05,0.72258]
[1776987688019,60.15,78279.59,0.0,-0.99471,1e-05,0.72258]
[1776987688087,60.15,78275.56,0.0,-0.99473,1e-05,0.71994]
[1776987692733,60.15,78274.83,0.0,-0.99475,1e-05,0.71805]
[1776987692768,60.15,78274.83,0.0,-0.99475,1e-05,0.71805]
[1776987692887,60.15,78273.56,0.0,-0.99475,1e-05,0.71722]
[1776987694409,60.15,78273.56,0.0,-0.99475,1e-05,0.71722]
[1776987694519,60.15,78274.2,0.0,-0.99475,1e-05,0.71764]
[1776987697236,60.15,78274.37,0.0,-0.99475,1e-05,0.71775]
[1776987697270,60.15,78274.37,0.0,-0.99475,1e-05,0.71775]
[1776987697337,60.15,78274.21,0.0,-0.99475,1e-05,0.71765]
[1776987697876,60.15,78274.21,0.0,-0.99475,1e-05,0.71765]
[1776987698020,60.15,78274.21,0.0,-0.99475,1e-05,0.71765]
[1776987703964,60.15,78275.66,0.0,-0.99474,1e-05,0.71859]
[1776987706730,60.15,78275.55,0.0,-0.99474,1e-05,0.71852]
[1776987711782,60.15,78275.62,0.0,-0.99474,1e-05,0.71857]
[1776987717055,60.15,78275.23,0.0,-0.99475,1e-05,0.71831]
[1776987721709,60.15,78276.16,0.0,-0.99474,1e-05,0.71892]
[1776987721901,60.15,78276.16,0.0,-0.99474,1e-05,0.71892]
[1776987722066,60.15,78276.16,0.0,-0.99474,1e-05,0.71892]
[1776987722304,60.15,78276.16,0.0,-0.99474,1e-05,0.71892]
[1776987724843,60.15,78275.64,0.0,-0.99474,1e-05,0.71858]
[1776987725020,60.15,78275.64,0.0,-0.99474,1e-05,0.71858]
[1776987725111,60.15,78275.75,0.0,-0.99474,1e-05,0.71865]
[1776987730145,60.15,78275.57,0.0,-0.99474,1e-05,0.71853]
[1776987735181,60.15,78274.73,0.0,-0.99475,1e-05,0.71799]
[1776987736188,60.15,78276.77,0.0,-0.99474,1e-05,0.71932]
[1776987738202,60.15,78281.8,0.0,-0.99471,1e-05,0.72261]
[1776987739210,60.15,78283.88,0.0,-0.9947,1e-05,0.72397]
[1776987743238,60.15,78295.13,0.0,-0.99464,1e-05,0.73139]
[1776987744244,60.15,78302.8,0.0,-0.9946,1e-05,0.73648]
[1776987745252,60.15,78304.63,0.0,-0.99459,1e-05,0.7377]
[1776987746258,60.15,78305.97,0.0,-0.99458,1e-05,0.73859]
[1776987747266,60.15,78303.67,0.0,-0.99459,1e-05,0.73706]
[1776987748273,60.15,78301.35,0.0,-0.99461,1e-05,0.73551]
[1776987752301,60.15,78300.37,0.0,-0.99462,1e-05,0.73342]
[1776987756328,60.15,78298.28,0.0,-0.99463,1e-05,0.73204]
[1776987759589,60.15,78298.88,0.0,-0.99463,1e-05,0.73243]
[1776987765367,60.15,78296.21,0.0,-0.99464,1e-05,0.73067]
[1776987765469,60.15,78295.64,0.0,-0.99465,1e-05,0.73029]
[1776987765520,60.15,78295.64,0.0,-0.99465,1e-05,0.73029]
[1776987771434,60.15,78300.52,0.0,-0.99462,1e-05,0.73352]
[1776987772440,60.15,78303.15,0.0,-0.99461,1e-05,0.73527]
[1776987774455,60.15,78298.21,0.0,-0.99463,1e-05,0.73199]
[1776987776469,60.15,78293.23,0.0,-0.99466,1e-05,0.7287]
[1776987781504,60.15,78293.08,0.0,-0.99466,1e-05,0.7286]
[1776987784525,60.15,78290.54,0.0,-0.99467,1e-05,0.72692]
[1776987789560,60.15,78286.3,0.0,-0.9947,1e-05,0.72414]
[1776987794595,60.15,78284.92,0.0,-0.9947,1e-05,0.72323]
[1776987799630,60.15,78284.41,0.0,-0.99471,1e-05,0.7229]
[1776987804020,60.15,78284.27,0.0,-0.99471,1e-05,0.7228]
[1776987806353,60.15,78281.64,0.0,-0.99472,1e-05,0.72108]
[1776987806520,60.15,78281.64,0.0,-0.99472,1e-05,0.72108]
[1776987806389,60.15,78278.46,0.0,-0.99474,1e-05,0.719]
[1776987809327,60.15,78278.17,0.0,-0.99474,1e-05,0.71881]
[1776987809520,60.15,78278.17,0.0,-0.99474,1e-05,0.71881]
[1776987814533,60.15,78278.57,0.0,-0.99475,1e-05,0.71766]
[1776987814769,60.15,78279.65,0.0,-0.99474,1e-05,0.71836]
[1776987814796,60.15,78279.21,0.0,-0.99474,1e-05,0.71808]
[1776987816367,60.15,78279.21,0.0,-0.99474,1e-05,0.71808]
[1776987816519,60.15,78279.21,0.0,-0.99474,1e-05,0.71808]
[1776987822794,60.15,78276.62,0.0,-0.99476,1e-05,0.71639]
[1776987824876,60.15,78275.13,0.0,-0.99477,1e-05,0.71542]
[1776987825019,60.15,78275.13,0.0,-0.99477,1e-05,0.71542]
[1776987825120,60.15,78273.84,0.0,-0.99477,1e-05,0.71458]
[1776987826002,60.15,78273.84,0.0,-0.99477,1e-05,0.71458]
[1776987826021,60.15,78273.84,0.0,-0.99477,1e-05,0.71458]
[1776987831857,60.15,78272.42,0.0,-0.99478,1e-05,0.71366]
[1776987832662,60.15,78272.42,0.0,-0.99478,1e-05,0.71366]
[1776987832768,60.15,78272.42,0.0,-0.99478,1e-05,0.71366]
[1776987832869,60.15,78272.42,0.0,-0.99478,1e-05,0.71366]
[1776987834985,60.15,78271.88,0.0,-0.99478,1e-05,0.71331]
[1776987835020,60.15,78271.88,0.0,-0.99478,1e-05,0.71331]
[1776987835121,60.15,78268.96,0.0,-0.9948,1e-05,0.71142]
[1776987840925,60.15,78268.66,0.0,-0.9948,1e-05,0.71168]
[1776987842225,60.15,78268.66,0.0,-0.9948,1e-05,0.71168]
[1776987842275,60.15,78268.66,0.0,-0.9948,1e-05,0.71168]
[1776987842288,60.16,78268.17,0.0,-0.9948,1e-05,0.71159]
[1776987842939,60.16,78270.25,0.0,-0.99478,1e-05,0.71316]
[1776987843946,60.16,78273.01,0.0,-0.99477,1e-05,0.71495]
[1776987845330,60.16,78273.01,0.0,-0.99477,1e-05,0.71495]
[1776987845521,60.16,78273.01,0.0,-0.99477,1e-05,0.71495]
[1776987845676,60.16,78273.13,0.0,-0.99477,1e-05,0.71503]
[1776987845960,60.16,78272.87,0.0,-0.99477,1e-05,0.71486]
[1776987850995,60.16,78273.08,0.0,-0.99477,1e-05,0.715]
[1776987851785,60.16,78273.08,0.0,-0.99477,1e-05,0.715]
[1776987854723,60.16,78273.59,0.0,-0.99477,1e-05,0.71533]
[1776987854781,60.16,78273.59,0.0,-0.99477,1e-05,0.71533]
[1776987854791,60.16,78273.59,0.0,-0.99477,1e-05,0.71533]
[1776987854883,60.16,78273.59,0.0,-0.99477,1e-05,0.71533]
[1776987855023,60.16,78270.89,0.0,-0.99478,1e-05,0.71358]
[1776987861065,60.16,78270.73,0.0,-0.99478,1e-05,0.71347]
[1776987866284,60.16,78271.36,0.0,-0.99478,1e-05,0.71388]
[1776987866522,60.16,78271.36,0.0,-0.99478,1e-05,0.71388]
[1776987871135,60.16,78273.78,0.0,-0.99478,1e-05,0.71404]
[1776987873169,60.16,78274.08,0.0,-0.99477,1e-05,0.71423]
[1776987873271,60.16,78274.08,0.0,-0.99477,1e-05,0.71423]
[1776987879191,60.16,78278.79,0.0,-0.99475,1e-05,0.7173]
[1776987881205,60.16,78281.79,0.0,-0.99473,1e-05,0.71925]
[1776987881926,60.16,78281.79,0.0,-0.99473,1e-05,0.71925]
[1776987882020,60.16,78281.79,0.0,-0.99473,1e-05,0.71925]
[1776987883219,60.16,78286.18,0.0,-0.99471,1e-05,0.72213]
[1776987886886,60.16,78286.22,0.0,-0.99471,1e-05,0.72215]
[1776987887020,60.16,78286.22,0.0,-0.99471,1e-05,0.72215]
[1776987888254,60.16,78281.96,0.0,-0.99473,1e-05,0.71937]
[1776987889396,60.16,78281.96,0.0,-0.99473,1e-05,0.71937]
[1776987889520,60.16,78281.96,0.0,-0.99473,1e-05,0.71937]
[1776987896311,60.16,78280.11,0.0,-0.99474,1e-05,0.71816]
[1776987898891,60.16,78280.11,0.0,-0.99474,1e-05,0.71816]
[1776987899021,60.16,78280.11,0.0,-0.99474,1e-05,0.71816]
[1776987904367,60.16,78281.45,0.0,-0.99474,1e-05,0.71903]
[1776987904833,60.16,78281.45,0.0,-0.99474,1e-05,0.71903]
[1776987905020,60.16,78281.45,0.0,-0.99474,1e-05,0.71903]
[1776987909402,60.16,78277.91,0.0,-0.99475,1e-05,0.71672]
[1776987910611,60.16,78277.91,0.0,-0.99475,1e-05,0.71672]
[1776987910409,60.16,78275.38,0.0,-0.99477,1e-05,0.71508]
[1776987910769,60.16,78275.38,0.0,-0.99477,1e-05,0.71508]
[1776987916450,60.16,78273.36,0.0,-0.99478,1e-05,0.71377]
[1776987918939,60.16,78273.75,0.0,-0.99478,1e-05,0.71402]
[1776987919020,60.16,78273.75,0.0,-0.99478,1e-05,0.71402]
[1776987919763,60.16,78273.36,0.0,-0.99478,1e-05,0.71377]
[1776987920479,60.16,78273.14,0.0,-0.99478,1e-05,0.71362]
[1776987925514,60.16,78272.76,0.0,-0.99478,1e-05,0.71338]
[1776987926091,60.16,78272.76,0.0,-0.99478,1e-05,0.71338]
[1776987926271,60.16,78272.76,0.0,-0.99478,1e-05,0.71338]
[1776987926521,60.16,78276.05,0.0,-0.99476,1e-05,0.71551]
[1776987931556,60.16,78277.8,0.0,-0.99477,1e-05,0.71524]
[1776987933269,60.16,78276.94,0.0,-0.99477,1e-05,0.71468]
[1776987933523,60.16,78276.94,0.0,-0.99477,1e-05,0.71468]
[1776987937746,60.16,78278.89,0.0,-0.99476,1e-05,0.71595]
[1776987937770,60.16,78278.89,0.0,-0.99476,1e-05,0.71595]
[1776987939729,60.16,78278.92,0.0,-0.99476,1e-05,0.71597]
[1776987940618,60.16,78277.43,0.0,-0.99477,1e-05,0.715]
[1776987941500,60.16,78277.43,0.0,-0.99477,1e-05,0.715]
[1776987941519,60.16,78277.43,0.0,-0.99477,1e-05,0.715]
[1776987945654,60.16,78272.79,0.0,-0.99479,1e-05,0.71199]
[1776987947328,60.16,78271.85,0.0,-0.9948,1e-05,0.71138]
[1776987947519,60.16,78271.85,0.0,-0.9948,1e-05,0.71138]
[1776987951526,60.16,78271.31,0.0,-0.9948,1e-05,0.71103]
[1776987951774,60.16,78271.35,0.0,-0.9948,1e-05,0.71106]
[1776987957738,60.16,78270.58,0.0,-0.9948,1e-05,0.71056]
[1776987962048,60.16,78270.45,0.0,-0.9948,1e-05,0.71047]
[1776987962269,60.16,78270.45,0.0,-0.9948,1e-05,0.71047]
[1776987964787,60.16,78273.71,0.0,-0.99479,1e-05,0.71258]
[1776987966065,60.16,78273.71,0.0,-0.99479,1e-05,0.71258]
[1776987966271,60.16,78273.71,0.0,-0.99479,1e-05,0.71258]
[1776987969822,60.16,78260.08,0.0,-0.99486,1e-05,0.7038]
[1776987970829,60.16,78248.47,0.0,-0.99492,1e-05,0.69638]
[1776987971836,60.16,78247.05,0.0,-0.99493,1e-05,0.69548]
[1776987974676,60.16,78247.46,0.0,-0.99492,1e-05,0.69574]
[1776987974771,60.16,78247.71,0.0,-0.99492,1e-05,0.6959]
[1776987977877,60.16,78250.45,0.0,-0.99491,1e-05,0.69764]
[1776987981906,60.16,78256.04,0.0,-0.99488,1e-05,0.70121]
[1776987982913,60.16,78259.76,0.0,-0.99486,1e-05,0.70359]
[1776987984976,60.16,78261.7,0.0,-0.99485,1e-05,0.70484]
[1776987985019,60.16,78261.7,0.0,-0.99485,1e-05,0.70484]
[1776987986286,60.16,78262.19,0.0,-0.99485,1e-05,0.70515]
[1776987986288,60.16,78262.72,0.0,-0.99484,1e-05,0.70549]
[1776987987948,60.16,78270.15,0.0,-0.99481,1e-05,0.71028]
[1776987991976,60.16,78272.43,0.0,-0.9948,1e-05,0.71035]
[1776987996882,60.16,78271.93,0.0,-0.99481,1e-05,0.71002]
[1776987997021,60.16,78271.93,0.0,-0.99481,1e-05,0.71002]
[1776988002045,60.16,78274.84,0.0,-0.99479,1e-05,0.71191]
[1776988003534,60.16,78274.84,0.0,-0.99479,1e-05,0.71191]
[1776988003552,60.16,78274.87,0.0,-0.99479,1e-05,0.71193]
[1776988005067,60.16,78279.21,0.0,-0.99477,1e-05,0.71474]
[1776988006912,60.16,78278.77,0.0,-0.99477,1e-05,0.71446]
[1776988007024,60.16,78278.77,0.0,-0.99477,1e-05,0.71446]
[1776988008418,60.16,78281.0,0.0,-0.99476,1e-05,0.71591]
[1776988008523,60.16,78281.0,0.0,-0.99476,1e-05,0.71591]
[1776988008622,60.16,78282.44,0.0,-0.99475,1e-05,0.71684]
[1776988014428,60.16,78283.51,0.0,-0.99475,1e-05,0.71754]
[1776988014530,60.16,78283.51,0.0,-0.99475,1e-05,0.71754]
[1776988020173,60.16,78284.21,0.0,-0.99474,1e-05,0.718]
[1776988021238,60.16,78284.21,0.0,-0.99474,1e-05,0.718]
[1776988021270,60.16,78284.21,0.0,-0.99474,1e-05,0.718]
[1776988021333,60.16,78284.11,0.0,-0.99474,1e-05,0.71793]
[1776988021770,60.16,78284.11,0.0,-0.99474,1e-05,0.71793]
[1776988027538,60.16,78284.78,0.0,-0.99474,1e-05,0.71837]
[1776988027770,60.16,78285.13,0.0,-0.99474,1e-05,0.7186]
[1776988028271,60.16,78285.13,0.0,-0.99474,1e-05,0.7186]
[1776988028524,60.16,78285.13,0.0,-0.99474,1e-05,0.7186]
[1776988028625,60.16,78284.85,0.0,-0.99474,1e-05,0.71841]
[1776988029237,60.16,78289.08,0.0,-0.99472,1e-05,0.72118]
[1776988030246,60.16,78291.81,0.0,-0.9947,1e-05,0.72297]
[1776988030817,60.16,78291.81,0.0,-0.9947,1e-05,0.72297]
[1776988031021,60.16,78291.81,0.0,-0.9947,1e-05,0.72297]
[1776988036288,60.16,78292.57,0.0,-0.9947,1e-05,0.72347]
[1776988040854,60.16,78292.29,0.0,-0.9947,1e-05,0.72328]
[1776988041026,60.16,78292.29,0.0,-0.9947,1e-05,0.72328]
[1776988042057,60.16,78292.69,0.0,-0.9947,1e-05,0.72355]
[1776988042269,60.16,78292.69,0.0,-0.9947,1e-05,0.72355]
[1776988042330,60.16,78294.22,0.0,-0.99469,1e-05,0.72455]
[1776988044344,60.16,78299.01,0.0,-0.99466,1e-05,0.72771]
[1776988045668,60.16,78299.01,0.0,-0.99466,1e-05,0.72771]
[1776988045770,60.16,78299.01,0.0,-0.99466,1e-05,0.72771]
[1776988049379,60.16,78311.62,0.0,-0.99459,1e-05,0.73606]
[1776988050385,60.16,78314.72,0.0,-0.99458,1e-05,0.73813]
[1776988051393,60.16,78316.75,0.0,-0.99458,1e-05,0.73804]
[1776988053407,60.16,78319.91,0.0,-0.99456,1e-05,0.74015]
[1776988054414,60.16,78322.27,0.0,-0.99455,1e-05,0.74173]
[1776988059451,60.16,78322.13,0.0,-0.99455,1e-05,0.74164]
[1776988060457,60.16,78318.89,0.0,-0.99457,1e-05,0.73947]
[1776988063479,60.16,78321.33,0.0,-0.99455,1e-05,0.7411]
[1776988064446,60.16,78321.33,0.0,-0.99455,1e-05,0.7411]
[1776988064520,60.16,78321.33,0.0,-0.99455,1e-05,0.7411]
[1776988066822,60.16,78321.87,0.0,-0.99455,1e-05,0.74146]
[1776988067019,60.16,78321.87,0.0,-0.99455,1e-05,0.74146]
[1776988067507,60.16,78321.68,0.0,-0.99455,1e-05,0.74134]
[1776988071534,60.16,78324.4,0.0,-0.99454,1e-05,0.74316]
[1776988073451,60.16,78324.69,0.0,-0.99453,1e-05,0.74336]
[1776988073519,60.16,78324.69,0.0,-0.99453,1e-05,0.74336]
[1776988079591,60.16,78324.71,0.0,-0.99453,1e-05,0.74337]
[1776988086258,60.16,78325.0,0.0,-0.99453,1e-05,0.74356]
[1776988086269,60.16,78325.0,0.0,-0.99453,1e-05,0.74356]
[1776988087297,60.16,78325.0,0.0,-0.99453,1e-05,0.74356]
[1776988087518,60.16,78325.0,0.0,-0.99453,1e-05,0.74356]
[1776988087647,60.16,78321.89,0.0,-0.99455,1e-05,0.74148]
[1776988088654,60.16,78319.35,0.0,-0.99456,1e-05,0.73978]
[1776988092272,60.16,78317.61,0.0,-0.99457,1e-05,0.73861]
[1776988092526,60.16,78317.61,0.0,-0.99457,1e-05,0.73861]
[1776988094803,60.16,78314.59,0.0,-0.99459,1e-05,0.7366]
[1776988095019,60.16,78313.31,0.0,-0.9946,1e-05,0.73574]
[1776988095603,60.16,78313.31,0.0,-0.9946,1e-05,0.73574]
[1776988095770,60.16,78313.31,0.0,-0.9946,1e-05,0.73574]
[1776988095776,60.16,78311.26,0.0,-0.99461,1e-05,0.73438]
[1776988098726,60.16,78307.45,0.0,-0.99463,1e-05,0.73185]
[1776988099731,60.16,78305.11,0.0,-0.99464,1e-05,0.7303]
[1776988100718,60.16,78305.11,0.0,-0.99464,1e-05,0.7303]
[1776988100773,60.16,78305.11,0.0,-0.99464,1e-05,0.7303]
[1776988102204,60.16,78302.65,0.0,-0.99465,1e-05,0.72867]
[1776988102268,60.16,78302.65,0.0,-0.99465,1e-05,0.72867]
[1776988102751,60.16,78302.19,0.0,-0.99466,1e-05,0.72837]
[1776988107787,60.16,78300.3,0.0,-0.99467,1e-05,0.72712]
[1776988110821,60.16,78299.28,0.0,-0.99467,1e-05,0.72645]
[1776988111020,60.16,78298.67,0.0,-0.99467,1e-05,0.72605]
[1776988117723,60.16,78297.18,0.0,-0.99469,1e-05,0.72364]
[1776988117779,60.16,78297.18,0.0,-0.99469,1e-05,0.72364]
[1776988118441,60.16,78297.83,0.0,-0.99469,1e-05,0.72407]
[1776988118518,60.16,78297.83,0.0,-0.99469,1e-05,0.72407]
[1776988118543,60.16,78298.05,0.0,-0.99469,1e-05,0.72421]
[1776988123603,60.16,78297.7,0.0,-0.99469,1e-05,0.72398]
[1776988126681,60.16,78297.42,0.0,-0.99469,1e-05,0.7238]
[1776988126779,60.16,78297.42,0.0,-0.99469,1e-05,0.7238]
[1776988130949,60.16,78289.91,0.0,-0.99473,1e-05,0.71888]
[1776988131956,60.16,78286.8,0.0,-0.99475,1e-05,0.71685]
[1776988132881,60.16,78286.8,0.0,-0.99475,1e-05,0.71685]
[1776988133019,60.16,78286.8,0.0,-0.99475,1e-05,0.71685]
[1776988135670,60.16,78285.42,0.0,-0.99476,1e-05,0.71595]
[1776988135770,60.16,78285.42,0.0,-0.99476,1e-05,0.71595]
[1776988135771,60.16,78285.35,0.0,-0.99476,1e-05,0.7159]
[1776988136991,60.16,78280.88,0.0,-0.99478,1e-05,0.713]
[1776988138928,60.16,78278.88,0.0,-0.99479,1e-05,0.7117]
[1776988140669,60.16,78277.77,0.0,-0.9948,1e-05,0.71098]
[1776988143033,60.16,78280.98,0.0,-0.99478,1e-05,0.71306]
[1776988144080,60.16,78280.98,0.0,-0.99478,1e-05,0.71306]
[1776988144269,60.16,78280.98,0.0,-0.99478,1e-05,0.71306]
[1776988144328,60.16,78286.3,0.0,-0.99475,1e-05,0.71652]
[1776988146800,60.16,78285.51,0.0,-0.99475,1e-05,0.71601]
[1776988146054,60.16,78282.89,0.0,-0.99477,1e-05,0.7143]
[1776988147020,60.16,78282.89,0.0,-0.99477,1e-05,0.7143]
[1776988147061,60.16,78282.67,0.0,-0.99477,1e-05,0.71416]
[1776988148996,60.16,78283.36,0.0,-0.99477,1e-05,0.71461]
[1776988149023,60.16,78283.36,0.0,-0.99477,1e-05,0.71461]
[1776988154948,60.16,78280.86,0.0,-0.99478,1e-05,0.71299]
[1776988155018,60.16,78280.86,0.0,-0.99478,1e-05,0.71299]
[1776988157019,60.16,78281.44,0.0,-0.99478,1e-05,0.71336]
[1776988157269,60.16,78281.44,0.0,-0.99478,1e-05,0.71336]
[1776988157370,60.16,78283.67,0.0,-0.99476,1e-05,0.71481]
[1776988160071,60.16,78283.39,0.0,-0.99477,1e-05,0.71463]
[1776988160269,60.16,78283.39,0.0,-0.99477,1e-05,0.71463]
[1776988160310,60.16,78278.83,0.0,-0.99479,1e-05,0.71167]
[1776988161159,60.16,78276.28,0.0,-0.9948,1e-05,0.71002]
[1776988164420,60.16,78277.72,0.0,-0.9948,1e-05,0.71095]
[1776988164519,60.16,78277.72,0.0,-0.9948,1e-05,0.71095]
[1776988164620,60.16,78282.17,0.0,-0.99477,1e-05,0.71384]
[1776988165361,60.16,78282.17,0.0,-0.99477,1e-05,0.71384]
[1776988165518,60.16,78282.17,0.0,-0.99477,1e-05,0.71384]
[1776988165619,60.16,78283.45,0.0,-0.99477,1e-05,0.71467]
[1776988171229,60.16,78285.44,0.0,-0.99477,1e-05,0.71455]
[1776988175679,60.16,78284.81,0.0,-0.99477,1e-05,0.71414]
[1776988175774,60.16,78284.81,0.0,-0.99477,1e-05,0.71414]
[1776988181299,60.16,78283.79,0.0,-0.99477,1e-05,0.71347]
[1776988182169,60.16,78283.79,0.0,-0.99477,1e-05,0.71347]
[1776988182269,60.16,78283.79,0.0,-0.99477,1e-05,0.71347]
[1776988183274,60.16,78284.4,0.0,-0.99477,1e-05,0.71387]
[1776988183519,60.16,78284.4,0.0,-0.99477,1e-05,0.71387]
[1776988183621,60.16,78284.4,0.0,-0.99477,1e-05,0.71387]
[1776988190361,60.16,78284.47,0.0,-0.99477,1e-05,0.71392]
[1776988191235,60.16,78284.47,0.0,-0.99477,1e-05,0.71392]
[1776988191273,60.16,78284.47,0.0,-0.99477,1e-05,0.71392]
[1776988191369,60.16,78281.7,0.0,-0.99478,1e-05,0.71212]
[1776988194108,60.16,78280.14,0.0,-0.99479,1e-05,0.71111]
[1776988194280,60.16,78280.14,0.0,-0.99479,1e-05,0.71111]
[1776988194389,60.16,78279.51,0.0,-0.9948,1e-05,0.7107]
[1776988199427,60.16,78280.87,0.0,-0.99479,1e-05,0.71158]
[1776988204462,60.16,78280.44,0.0,-0.99479,1e-05,0.7113]
[1776988209497,60.16,78288.89,0.0,-0.99475,1e-05,0.71679]
[1776988210504,60.16,78293.87,0.0,-0.99472,1e-05,0.72004]
[1776988211511,60.16,78297.07,0.0,-0.9947,1e-05,0.72214]
[1776988213525,60.16,78306.14,0.0,-0.99465,1e-05,0.72811]
[1776988214532,60.16,78310.79,0.0,-0.99463,1e-05,0.73119]
[1776988219567,60.16,78313.18,0.0,-0.99462,1e-05,0.73277]
[1776988223595,60.16,78315.41,0.0,-0.9946,1e-05,0.73425]
[1776988226750,60.16,78315.6,0.0,-0.9946,1e-05,0.73438]
[1776988226773,60.16,78315.6,0.0,-0.9946,1e-05,0.73438]
[1776988232663,60.16,78313.12,0.0,-0.99463,1e-05,0.73129]
[1776988233484,60.16,78313.12,0.0,-0.99463,1e-05,0.73129]
[1776988238705,60.16,78312.37,0.0,-0.99463,1e-05,0.73079]
[1776988239536,60.16,78312.37,0.0,-0.99463,1e-05,0.73079]
[1776988241728,60.16,78316.42,0.0,-0.99461,1e-05,0.73348]
[1776988243214,60.16,78316.62,0.0,-0.99461,1e-05,0.73361]
[1776988243319,60.16,78316.62,0.0,-0.99461,1e-05,0.73361]
[1776988243450,60.16,78316.62,0.0,-0.99461,1e-05,0.73361]
[1776988248775,60.16,78314.65,0.0,-0.99462,1e-05,0.7323]
[1776988250789,60.16,78310.96,0.0,-0.99464,1e-05,0.72986]
[1776988252224,60.16,78309.33,0.0,-0.99465,1e-05,0.72878]
[1776988252269,60.16,78309.33,0.0,-0.99465,1e-05,0.72878]
[1776988252804,60.16,78306.86,0.0,-0.99466,1e-05,0.72715]
[1776988253811,60.16,78303.83,0.0,-0.99468,1e-05,0.72515]
[1776988254817,60.16,78301.6,0.0,-0.99469,1e-05,0.72369]
[1776988255888,60.16,78301.6,0.0,-0.99469,1e-05,0.72369]
[1776988256019,60.16,78300.46,0.0,-0.9947,1e-05,0.72294]
[1776988256833,60.16,78299.96,0.0,-0.9947,1e-05,0.72261]
[1776988261873,60.16,78300.28,0.0,-0.9947,1e-05,0.72282]
[1776988266904,60.16,78300.09,0.0,-0.9947,1e-05,0.72269]
[1776988268922,60.16,78300.04,0.0,-0.9947,1e-05,0.72266]
[1776988274959,60.16,78299.64,0.0,-0.9947,1e-05,0.7224]
[1776988275039,60.16,78299.64,0.0,-0.9947,1e-05,0.7224]
[1776988280299,60.16,78299.02,0.0,-0.9947,1e-05,0.72199]
[1776988280520,60.16,78299.02,0.0,-0.9947,1e-05,0.72199]
[1776988282008,60.16,78294.08,0.0,-0.99473,1e-05,0.71876]
[1776988287092,60.16,78295.37,0.0,-0.99472,1e-05,0.7196]
[1776988287272,60.16,78295.37,0.0,-0.99472,1e-05,0.7196]
[1776988287519,60.16,78295.37,0.0,-0.99472,1e-05,0.7196]
[1776988287621,60.16,78295.37,0.0,-0.99472,1e-05,0.7196]
[1776988293085,60.16,78293.16,0.0,-0.99474,1e-05,0.71674]
[1776988294402,60.16,78293.16,0.0,-0.99474,1e-05,0.71674]
[1776988294521,60.16,78293.16,0.0,-0.99474,1e-05,0.71674]
[1776988294604,60.16,78293.16,0.0,-0.99474,1e-05,0.71674]
[1776988294768,60.16,78293.16,0.0,-0.99474,1e-05,0.71674]
[1776988294846,60.16,78292.54,0.0,-0.99475,1e-05,0.71633]
[1776988295100,60.16,78285.08,0.0,-0.99479,1e-05,0.71148]
[1776988296105,60.16,78281.55,0.0,-0.99481,1e-05,0.7092]
[1776988301141,60.16,78280.85,0.0,-0.99481,1e-05,0.70875]
[1776988306175,60.16,78281.14,0.0,-0.99481,1e-05,0.70894]
[1776988307898,60.16,78281.14,0.0,-0.99481,1e-05,0.70894]
[1776988308020,60.16,78281.14,0.0,-0.99481,1e-05,0.70894]
[1776988308000,60.16,78281.14,0.0,-0.99481,1e-05,0.70894]
[1776988308489,60.16,78281.14,0.0,-0.99481,1e-05,0.70894]
[1776988308520,60.16,78281.14,0.0,-0.99481,1e-05,0.70894]
[1776988315239,60.16,78281.08,0.0,-0.99481,1e-05,0.7089]
[1776988317734,60.16,78281.6,0.0,-0.99481,1e-05,0.70923]
[1776988317768,60.16,78281.6,0.0,-0.99481,1e-05,0.70923]
[1776988317780,60.16,78281.23,0.0,-0.99481,1e-05,0.70899]
[1776988318446,60.16,78281.23,0.0,-0.99481,1e-05,0.70899]
[1776988318522,60.16,78281.23,0.0,-0.99481,1e-05,0.70899]
[1776988320275,60.16,78291.18,0.0,-0.99476,1e-05,0.71545]
[1776988321282,60.16,78296.17,0.0,-0.99473,1e-05,0.7187]
[1776988323027,60.16,78296.17,0.0,-0.99473,1e-05,0.7187]
[1776988323046,60.16,78296.29,0.0,-0.99473,1e-05,0.71878]
[1776988323271,60.16,78296.29,0.0,-0.99473,1e-05,0.71878]
[1776988323344,60.16,78296.29,0.0,-0.99473,1e-05,0.71878]
[1776988323520,60.16,78296.29,0.0,-0.99473,1e-05,0.71878]
[1776988329338,60.16,78297.66,0.0,-0.99472,1e-05,0.71968]
[1776988332016,60.16,78297.99,0.0,-0.99472,1e-05,0.71989]
[1776988332049,60.16,78298.11,0.0,-0.99472,1e-05,0.71997]
[1776988332270,60.16,78298.11,0.0,-0.99472,1e-05,0.71997]
[1776988332446,60.16,78298.11,0.0,-0.99472,1e-05,0.71997]
[1776988332519,60.16,78298.11,0.0,-0.99472,1e-05,0.71997]
[1776988339407,60.16,78297.34,0.0,-0.99472,1e-05,0.71947]
[1776988342913,60.16,78298.49,0.0,-0.99472,1e-05,0.72022]
[1776988343021,60.16,78298.49,0.0,-0.99472,1e-05,0.72022]
[1776988342960,60.16,78298.51,0.0,-0.99472,1e-05,0.72023]
[1776988343722,60.16,78298.51,0.0,-0.99472,1e-05,0.72023]
[1776988343770,60.16,78298.51,0.0,-0.99472,1e-05,0.72023]
[1776988349478,60.16,78299.18,0.0,-0.99471,1e-05,0.72067]
[1776988354622,60.16,78298.19,0.0,-0.99473,1e-05,0.7186]
[1776988354770,60.16,78298.19,0.0,-0.99473,1e-05,0.7186]
[1776988354982,60.16,78298.19,0.0,-0.99473,1e-05,0.7186]
[1776988355022,60.16,78298.19,0.0,-0.99473,1e-05,0.7186]
[1776988355083,60.16,78297.57,0.0,-0.99473,1e-05,0.71819]
[1776988358541,60.16,78294.97,0.0,-0.99475,1e-05,0.7165]
[1776988360951,60.16,78293.09,0.0,-0.99476,1e-05,0.71527]
[1776988361025,60.16,78293.09,0.0,-0.99476,1e-05,0.71527]
[1776988361050,60.16,78293.09,0.0,-0.99476,1e-05,0.71527]
[1776988361519,60.16,78293.09,0.0,-0.99476,1e-05,0.71527]
[1776988361773,60.16,78293.09,0.0,-0.99476,1e-05,0.71527]
[1776988367604,60.16,78293.62,0.0,-0.99475,1e-05,0.71562]
[1776988369180,60.16,78293.5,0.0,-0.99475,1e-05,0.71554]
[1776988369274,60.16,78293.5,0.0,-0.99475,1e-05,0.71554]
[1776988369444,60.16,78293.5,0.0,-0.99475,1e-05,0.71554]
[1776988369519,60.16,78293.5,0.0,-0.99475,1e-05,0.71554]
[1776988369618,60.16,78293.49,0.0,-0.99475,1e-05,0.71553]
[1776988375660,60.16,78291.58,0.0,-0.99476,1e-05,0.71429]
[1776988379840,60.16,78290.83,0.0,-0.99477,1e-05,0.7138]
[1776988380020,60.16,78290.83,0.0,-0.99477,1e-05,0.7138]
[1776988379867,60.16,78291.96,0.0,-0.99476,1e-05,0.71454]
[1776988380236,60.16,78291.96,0.0,-0.99476,1e-05,0.71454]
[1776988380269,60.16,78291.96,0.0,-0.99476,1e-05,0.71454]
[1776988387744,60.16,78291.63,0.0,-0.99476,1e-05,0.71432]
[1776988392779,60.16,78291.19,0.0,-0.99477,1e-05,0.71404]
[1776988397219,60.16,78292.01,0.0,-0.99476,1e-05,0.71457]
[1776988397270,60.16,78292.01,0.0,-0.99476,1e-05,0.71457]
[1776988397597,60.16,78292.01,0.0,-0.99476,1e-05,0.71457]
[1776988397771,60.16,78292.01,0.0,-0.99476,1e-05,0.71457]
[1776988397840,60.16,78292.01,0.0,-0.99476,1e-05,0.71457]
[1776988404863,60.16,78290.64,0.0,-0.99477,1e-05,0.71368]
[1776988406901,60.16,78290.48,0.0,-0.99477,1e-05,0.71357]
[1776988407021,60.16,78290.48,0.0,-0.99477,1e-05,0.71357]
[1776988407123,60.16,78289.99,0.0,-0.99477,1e-05,0.71326]
[1776988407400,60.16,78289.99,0.0,-0.99477,1e-05,0.71326]
[1776988407518,60.16,78289.99,0.0,-0.99477,1e-05,0.71326]
[1776988413662,60.16,78285.87,0.0,-0.9948,1e-05,0.70917]
[1776988413770,60.16,78285.87,0.0,-0.9948,1e-05,0.70917]
[1776988413919,60.16,78285.87,0.0,-0.9948,1e-05,0.70917]
[1776988414019,60.16,78285.87,0.0,-0.9948,1e-05,0.70917]
[1776988414121,60.16,78285.52,0.0,-0.99481,1e-05,0.70895]
[1776988416950,60.16,78280.28,0.0,-0.99483,1e-05,0.70557]
[1776988417956,60.16,78277.34,0.0,-0.99485,1e-05,0.70368]
[1776988419970,60.16,78282.8,0.0,-0.99482,1e-05,0.70719]
[1776988420978,60.16,78287.17,0.0,-0.9948,1e-05,0.71001]
[1776988421837,60.16,78287.17,0.0,-0.9948,1e-05,0.71001]
[1776988422019,60.16,78287.17,0.0,-0.9948,1e-05,0.71001]
[1776988422097,60.16,78287.81,0.0,-0.99479,1e-05,0.71043]
[1776988423182,60.16,78288.48,0.0,-0.99479,1e-05,0.71086]
[1776988423271,60.16,78288.48,0.0,-0.99479,1e-05,0.71086]
[1776988429034,60.16,78287.19,0.0,-0.9948,1e-05,0.71003]
[1776988431235,60.16,78287.15,0.0,-0.9948,1e-05,0.71]
[1776988431270,60.16,78287.15,0.0,-0.9948,1e-05,0.71]
[1776988431605,60.16,78287.15,0.0,-0.9948,1e-05,0.71]
[1776988431771,60.16,78287.15,0.0,-0.9948,1e-05,0.71]
[1776988432055,60.16,78287.12,0.0,-0.9948,1e-05,0.70998]
[1776988437090,60.16,78287.07,0.0,-0.9948,1e-05,0.70995]
[1776988440110,60.16,78284.72,0.0,-0.99481,1e-05,0.70843]
[1776988441722,60.16,78284.25,0.0,-0.99481,1e-05,0.70813]
[1776988441769,60.16,78284.25,0.0,-0.99481,1e-05,0.70813]
[1776988442011,60.16,78284.25,0.0,-0.99481,1e-05,0.70813]
[1776988442020,60.16,78284.25,0.0,-0.99481,1e-05,0.70813]
[1776988442125,60.16,78282.47,0.0,-0.99482,1e-05,0.70698]
[1776988444138,60.16,78285.68,0.0,-0.9948,1e-05,0.70905]
[1776988444747,60.16,78285.68,0.0,-0.9948,1e-05,0.70905]
[1776988444771,60.16,78285.68,0.0,-0.9948,1e-05,0.70905]
[1776988449483,60.16,78286.58,0.0,-0.9948,1e-05,0.70963]
[1776988449520,60.16,78286.58,0.0,-0.9948,1e-05,0.70963]
[1776988450184,60.16,78289.68,0.0,-0.99478,1e-05,0.71164]
[1776988452184,60.16,78288.44,0.0,-0.99479,1e-05,0.71084]
[1776988452269,60.16,78288.44,0.0,-0.99479,1e-05,0.71084]
[1776988459061,60.16,78291.42,0.0,-0.99477,1e-05,0.71277]
[1776988459166,60.16,78291.42,0.0,-0.99477,1e-05,0.71277]
[1776988459127,60.16,78291.36,0.0,-0.99477,1e-05,0.71273]
[1776988459270,60.16,78291.36,0.0,-0.99477,1e-05,0.71273]
[1776988465286,60.16,78291.43,0.0,-0.99477,1e-05,0.71278]
[1776988467949,60.16,78291.11,0.0,-0.99478,1e-05,0.71257]
[1776988468019,60.16,78291.11,0.0,-0.99478,1e-05,0.71257]
[1776988468050,60.16,78291.25,0.0,-0.99478,1e-05,0.71266]
[1776988468216,60.16,78291.25,0.0,-0.99478,1e-05,0.71266]
[1776988468272,60.16,78291.25,0.0,-0.99478,1e-05,0.71266]
[1776988472335,60.16,78283.86,0.0,-0.99482,1e-05,0.70647]
[1776988473342,60.16,78277.88,0.0,-0.99486,1e-05,0.70262]
[1776988475919,60.16,78276.4,0.0,-0.99486,1e-05,0.70167]
[1776988476021,60.16,78276.4,0.0,-0.99486,1e-05,0.70167]
[1776988476162,60.16,78276.4,0.0,-0.99486,1e-05,0.70167]
[1776988476121,60.16,78276.4,0.0,-0.99486,1e-05,0.70167]
[1776988476270,60.16,78276.4,0.0,-0.99486,1e-05,0.70167]
[1776988479386,60.16,78279.44,0.0,-0.99485,1e-05,0.70362]
[1776988480391,60.16,78281.55,0.0,-0.99484,1e-05,0.70498]
[1776988482261,60.16,78283.3,0.0,-0.99483,1e-05,0.70611]
[1776988482268,60.16,78283.3,0.0,-0.99483,1e-05,0.70611]
[1776988482662,60.16,78283.3,0.0,-0.99483,1e-05,0.70611]
[1776988482768,60.16,78283.3,0.0,-0.99483,1e-05,0.70611]
[1776988482874,60.16,78284.28,0.0,-0.99482,1e-05,0.70674]
[1776988489454,60.16,78283.67,0.0,-0.99483,1e-05,0.70635]
[1776988491914,60.16,78283.78,0.0,-0.99482,1e-05,0.70642]
[1776988492019,60.16,78283.78,0.0,-0.99482,1e-05,0.70642]
[1776988492120,60.16,78284.99,0.0,-0.99482,1e-05,0.7072]
[1776988492305,60.16,78284.99,0.0,-0.99482,1e-05,0.7072]
[1776988492519,60.16,78284.99,0.0,-0.99482,1e-05,0.7072]
[1776988497510,60.16,78275.18,0.0,-0.99487,1e-05,0.70089]
[1776988498800,60.16,78275.18,0.0,-0.99487,1e-05,0.70089]
[1776988499021,60.16,78275.18,0.0,-0.99487,1e-05,0.70089]
[1776988499148,60.16,78275.18,0.0,-0.99487,1e-05,0.70089]
[1776988499093,60.16,78272.75,0.0,-0.99488,1e-05,0.69934]
[1776988499269,60.16,78272.75,0.0,-0.99488,1e-05,0.69934]
[1776988504559,60.16,78272.85,0.0,-0.99488,1e-05,0.69965]
[1776988505693,60.16,78272.85,0.0,-0.99488,1e-05,0.69965]
[1776988505770,60.16,78272.85,0.0,-0.99488,1e-05,0.69965]
[1776988505998,60.16,78272.85,0.0,-0.99488,1e-05,0.69965]
[1776988506025,60.16,78272.85,0.0,-0.99488,1e-05,0.69965]
[1776988506099,60.17,78273.04,0.0,-0.99488,1e-05,0.70002]
[1776988511608,60.18,78275.94,0.0,-0.99485,1e-05,0.70335]
[1776988514629,60.19,78278.13,0.0,-0.99483,1e-05,0.70548]
[1776988517610,60.2,78280.0,0.0,-0.99482,1e-05,0.70716]
[1776988517774,60.2,78280.0,0.0,-0.99482,1e-05,0.70716]
[1776988517957,60.2,78280.0,0.0,-0.99482,1e-05,0.70716]
[1776988518022,60.2,78280.0,0.0,-0.99482,1e-05,0.70716]
[1776988518058,60.2,78280.03,0.0,-0.99482,1e-05,0.70741]
[1776988523692,60.22,78280.37,0.0,-0.9948,1e-05,0.70903]
[1776988525780,60.22,78280.37,0.0,-0.9948,1e-05,0.70903]
[1776988526024,60.22,78280.37,0.0,-0.9948,1e-05,0.70903]
[1776988526112,60.22,78280.37,0.0,-0.9948,1e-05,0.70903]
[1776988526125,60.23,78279.78,0.0,-0.9948,1e-05,0.70911]
[1776988526269,60.23,78279.78,0.0,-0.9948,1e-05,0.70911]
[1776988531747,60.24,78280.37,0.0,-0.9948,1e-05,0.70946]
[1776988536783,60.26,78281.77,0.0,-0.99478,1e-05,0.71151]
[1776988540332,60.27,78282.14,0.0,-0.99477,1e-05,0.71243]
[1776988540521,60.27,78282.14,0.0,-0.99477,1e-05,0.71243]
[1776988540594,60.27,78282.14,0.0,-0.99477,1e-05,0.71243]
[1776988540773,60.27,78282.14,0.0,-0.99477,1e-05,0.71243]
[1776988540811,60.27,78281.73,0.0,-0.99477,1e-05,0.71239]
[1776988545846,60.28,78278.94,0.0,-0.99478,1e-05,0.71171]
[1776988546988,60.28,78278.94,0.0,-0.99478,1e-05,0.71171]
[1776988547020,60.28,78278.94,0.0,-0.99478,1e-05,0.71171]
[1776988547114,60.28,78278.94,0.0,-0.99478,1e-05,0.71171]
[1776988547269,60.28,78278.94,0.0,-0.99478,1e-05,0.71171]
[1776988547215,60.29,78278.31,0.0,-0.99478,1e-05,0.71153]
[1776988548867,60.29,78276.22,0.0,-0.99479,1e-05,0.71063]
[1776988551562,60.3,78275.58,0.0,-0.99479,1e-05,0.71067]
[1776988551759,60.3,78275.58,0.0,-0.99479,1e-05,0.71067]
[1776988551773,60.3,78275.58,0.0,-0.99479,1e-05,0.71067]
[1776988551888,60.3,78276.09,0.0,-0.99478,1e-05,0.71123]
[1776988556923,60.32,78276.01,0.0,-0.99477,1e-05,0.71231]
[1776988561559,60.33,78275.03,0.0,-0.99477,1e-05,0.71257]
[1776988561762,60.33,78275.03,0.0,-0.99477,1e-05,0.71257]
[1776988561774,60.33,78275.03,0.0,-0.99477,1e-05,0.71257]
[1776988561850,60.33,78275.03,0.0,-0.99477,1e-05,0.7128]
[1776988565977,60.34,78274.56,0.0,-0.99477,1e-05,0.71317]
[1776988566021,60.34,78274.56,0.0,-0.99477,1e-05,0.71317]
[1776988566024,60.34,78272.3,0.0,-0.99478,1e-05,0.71193]
[1776988568065,60.34,78272.28,0.0,-0.99477,1e-05,0.71214]
[1776988568268,60.34,78272.28,0.0,-0.99477,1e-05,0.71214]
[1776988568284,60.34,78272.28,0.0,-0.99477,1e-05,0.71214]
[1776988568123,60.35,78269.67,0.0,-0.99479,1e-05,0.71068]
[1776988568519,60.35,78269.67,0.0,-0.99479,1e-05,0.71068]
[1776988569007,60.35,78270.84,0.0,-0.99478,1e-05,0.71166]
[1776988571021,60.36,78266.7,0.0,-0.9948,1e-05,0.70944]
[1776988572160,60.36,78266.7,0.0,-0.9948,1e-05,0.70944]
[1776988572270,60.36,78266.7,0.0,-0.9948,1e-05,0.70944]
[1776988572261,60.36,78263.89,0.0,-0.99481,1e-05,0.70785]
[1776988572370,60.36,78263.89,0.0,-0.99481,1e-05,0.70785]
[1776988572519,60.36,78263.89,0.0,-0.99481,1e-05,0.70785]
[1776988573035,60.36,78262.84,0.0,-0.99481,1e-05,0.70741]
[1776988577129,60.37,78264.13,0.0,-0.9948,1e-05,0.70894]
[1776988577273,60.37,78264.13,0.0,-0.9948,1e-05,0.70894]
[1776988583105,60.39,78262.68,0.0,-0.9948,1e-05,0.70961]
[1776988588140,60.41,78262.61,0.0,-0.99479,1e-05,0.7107]
[1776988591094,60.41,78263.39,0.0,-0.99478,1e-05,0.71166]
[1776988591270,60.41,78263.39,0.0,-0.99478,1e-05,0.71166]
[1776988591161,60.42,78263.5,0.0,-0.99479,1e-05,0.71054]
[1776988591393,60.42,78263.5,0.0,-0.99479,1e-05,0.71054]
[1776988591521,60.42,78263.5,0.0,-0.99479,1e-05,0.71054]
[1776988592168,60.42,78263.3,0.0,-0.99479,1e-05,0.71064]
[1776988596801,60.43,78263.55,0.0,-0.99478,1e-05,0.71171]
[1776988597022,60.43,78263.55,0.0,-0.99478,1e-05,0.71171]
[1776988597180,60.43,78263.55,0.0,-0.99478,1e-05,0.71171]
[1776988597269,60.43,78263.55,0.0,-0.99478,1e-05,0.71171]
[1776988597281,60.43,78263.48,0.0,-0.99477,1e-05,0.71189]
[1776988601821,60.44,78262.8,0.0,-0.99477,1e-05,0.71235]
[1776988602020,60.44,78262.8,0.0,-0.99477,1e-05,0.71235]
[1776988607274,60.46,78262.43,0.0,-0.99476,1e-05,0.71346]
[1776988610538,60.47,78263.71,0.0,-0.99475,1e-05,0.71496]
[1776988610770,60.47,78263.71,0.0,-0.99475,1e-05,0.71496]
[1776988610855,60.47,78263.71,0.0,-0.99475,1e-05,0.71496]
[1776988611019,60.47,78263.71,0.0,-0.99475,1e-05,0.71496]
[1776988611302,60.47,78264.22,0.0,-0.99474,1e-05,0.71552]
[1776988615537,60.49,78264.5,0.0,-0.99473,1e-05,0.7168]
[1776988615775,60.49,78264.5,0.0,-0.99473,1e-05,0.7168]
[1776988616019,60.49,78264.5,0.0,-0.99473,1e-05,0.7168]
[1776988616337,60.49,78265.33,0.0,-0.99473,1e-05,0.71756]
[1776988622882,60.5,78265.79,0.0,-0.99472,1e-05,0.71873]
[1776988623021,60.5,78265.79,0.0,-0.99472,1e-05,0.71873]
[1776988623050,60.5,78265.79,0.0,-0.99472,1e-05,0.71873]
[1776988623271,60.5,78265.79,0.0,-0.99472,1e-05,0.71873]
[1776988623122,60.51,78266.27,0.0,-0.99471,1e-05,0.71947]
[1776988627414,60.52,78268.13,0.0,-0.99469,1e-05,0.72174]
[1776988630773,60.52,78268.43,0.0,-0.99469,1e-05,0.72236]
[1776988631019,60.52,78268.43,0.0,-0.99469,1e-05,0.72236]
[1776988631133,60.52,78268.43,0.0,-0.99469,1e-05,0.72236]
[1776988631271,60.52,78268.43,0.0,-0.99469,1e-05,0.72236]
[1776988631352,60.53,78268.43,0.0,-0.99469,1e-05,0.72277]
[1776988638491,60.55,78268.64,0.0,-0.99467,1e-05,0.72435]
[1776988640408,60.55,78269.04,0.0,-0.99467,1e-05,0.72482]
[1776988640524,60.55,78269.04,0.0,-0.99467,1e-05,0.72482]
[1776988640956,60.55,78269.04,0.0,-0.99467,1e-05,0.72482]
[1776988641022,60.55,78269.04,0.0,-0.99467,1e-05,0.72482]
[1776988641123,60.55,78268.92,0.0,-0.99467,1e-05,0.72494]
[1776988647157,60.57,78268.93,0.0,-0.99466,1e-05,0.72595]
[1776988650576,60.58,78272.73,0.0,-0.99463,1e-05,0.72944]
[1776988651583,60.58,78276.32,0.0,-0.99462,1e-05,0.73056]
[1776988652987,60.58,78276.32,0.0,-0.99462,1e-05,0.73056]
[1776988653020,60.58,78276.32,0.0,-0.99462,1e-05,0.73056]
[1776988653037,60.58,78279.63,0.0,-0.9946,1e-05,0.73293]
[1776988657295,60.59,78281.1,0.0,-0.99459,1e-05,0.73446]
[1776988657345,60.59,78273.3,0.0,-0.99463,1e-05,0.72949]
[1776988658112,60.59,78273.3,0.0,-0.99463,1e-05,0.72949]
[1776988658272,60.59,78273.3,0.0,-0.99463,1e-05,0.72949]
[1776988658372,60.6,78272.87,0.0,-0.99463,1e-05,0.72959]
[1776988662378,60.6,78271.86,0.0,-0.99463,1e-05,0.72931]
[1776988662518,60.6,78272.86,0.0,-0.99462,1e-05,0.73017]
[1776988668340,60.61,78271.54,0.0,-0.99463,1e-05,0.72968]
[1776988668375,60.61,78269.6,0.0,-0.99464,1e-05,0.7284]
[1776988668520,60.61,78269.6,0.0,-0.99464,1e-05,0.7284]
[1776988673738,60.61,78269.72,0.0,-0.99464,1e-05,0.72848]
[1776988678774,60.61,78269.12,0.0,-0.99464,1e-05,0.72809]
[1776988683517,60.61,78270.36,0.0,-0.99463,1e-05,0.7289]
[1776988683770,60.61,78270.36,0.0,-0.99463,1e-05,0.7289]
[1776988688844,60.61,78271.48,0.0,-0.99463,1e-05,0.72964]
[1776988693879,60.61,78270.91,0.0,-0.99463,1e-05,0.72926]
[1776988694567,60.61,78270.91,0.0,-0.99463,1e-05,0.72926]
[1776988694771,60.61,78270.91,0.0,-0.99463,1e-05,0.72926]
[1776988694886,60.61,78269.14,0.0,-0.99464,1e-05,0.7281]
[1776988696900,60.61,78267.31,0.0,-0.99465,1e-05,0.7269]
[1776988699921,60.61,78268.95,0.0,-0.99464,1e-05,0.72798]
[1776988700722,60.61,78268.95,0.0,-0.99464,1e-05,0.72798]
[1776988700771,60.61,78268.95,0.0,-0.99464,1e-05,0.72798]
[1776988705963,60.61,78269.26,0.0,-0.99464,1e-05,0.72818]
[1776988710024,60.61,78268.99,0.0,-0.99464,1e-05,0.728]
[1776988710271,60.61,78268.99,0.0,-0.99464,1e-05,0.728]
[1776988710998,60.61,78270.48,0.0,-0.99464,1e-05,0.72754]
[1776988716033,60.61,78269.83,0.0,-0.99465,1e-05,0.72711]
[1776988721067,60.61,78269.99,0.0,-0.99465,1e-05,0.72722]
[1776988725303,60.61,78269.93,0.0,-0.99465,1e-05,0.72718]
[1776988725519,60.61,78270.59,0.0,-0.99464,1e-05,0.72761]
[1776988731143,60.61,78270.93,0.0,-0.99464,1e-05,0.72784]
[1776988732241,60.61,78270.93,0.0,-0.99464,1e-05,0.72784]
[1776988732269,60.61,78270.93,0.0,-0.99464,1e-05,0.72784]
[1776988736693,60.61,78269.37,0.0,-0.99465,1e-05,0.72681]
[1776988736771,60.61,78269.37,0.0,-0.99465,1e-05,0.72681]
[1776988742219,60.61,78269.25,0.0,-0.99465,1e-05,0.72673]
[1776988746248,60.61,78270.77,0.0,-0.99464,1e-05,0.72773]
[1776988748261,60.61,78273.99,0.0,-0.99462,1e-05,0.72985]
[1776988753298,60.61,78274.77,0.0,-0.99462,1e-05,0.73036]
[1776988758334,60.61,78274.89,0.0,-0.99462,1e-05,0.73044]
[1776988764376,60.61,78273.62,0.0,-0.99463,1e-05,0.72961]
[1776988769411,60.61,78271.03,0.0,-0.99464,1e-05,0.7279]
[1776988774446,60.61,78271.77,0.0,-0.99465,1e-05,0.72695]
[1776988779481,60.61,78275.92,0.0,-0.99462,1e-05,0.72968]
[1776988782502,60.61,78278.55,0.0,-0.99461,1e-05,0.73141]
[1776988783191,60.61,78278.55,0.0,-0.99461,1e-05,0.73141]
[1776988783268,60.61,78278.55,0.0,-0.99461,1e-05,0.73141]
[1776988783509,60.61,78278.88,0.0,-0.99461,1e-05,0.73163]
[1776988787539,60.61,78277.21,0.0,-0.99462,1e-05,0.73053]
[1776988792572,60.61,78275.94,0.0,-0.99462,1e-05,0.72969]
[1776988797606,60.61,78275.22,0.0,-0.99463,1e-05,0.72922]
[1776988801051,60.61,78283.33,0.0,-0.99458,1e-05,0.73457]
[1776988801647,60.61,78300.92,0.0,-0.99449,1e-05,0.74629]
[1776988802653,60.61,78305.45,0.0,-0.99446,1e-05,0.7495]
[1776988803660,60.61,78307.12,0.0,-0.99445,1e-05,0.75062]
[1776988804667,60.61,78309.27,0.0,-0.99444,1e-05,0.75207]
[1776988806681,60.61,78311.39,0.0,-0.99443,1e-05,0.75351]
[1776988809702,60.61,78314.05,0.0,-0.99441,1e-05,0.75531]
[1776988810709,60.61,78316.55,0.0,-0.9944,1e-05,0.757]
[1776988814737,60.61,78304.84,0.0,-0.99447,1e-05,0.74909]
[1776988815744,60.61,78303.88,0.0,-0.99447,1e-05,0.74844]
[1776988816751,60.61,78299.95,0.0,-0.99449,1e-05,0.7458]
[1776988821788,60.61,78299.55,0.0,-0.99449,1e-05,0.74553]
[1776988826823,60.61,78298.5,0.0,-0.9945,1e-05,0.74483]
[1776988828837,60.61,78300.38,0.0,-0.99449,1e-05,0.74609]
[1776988832494,60.61,78307.79,0.0,-0.99446,1e-05,0.7496]
[1776988832865,60.61,78311.41,0.0,-0.99444,1e-05,0.75204]
[1776988837900,60.61,78311.76,0.0,-0.99444,1e-05,0.75228]
[1776988842935,60.61,78312.08,0.0,-0.99444,1e-05,0.75249]
[1776988844375,60.61,78312.08,0.0,-0.99444,1e-05,0.75249]
[1776988845518,60.61,78312.64,0.0,-0.99443,1e-05,0.75287]
[1776988845582,60.61,78314.37,0.0,-0.99442,1e-05,0.75404]
[1776988851253,60.61,78315.34,0.0,-0.99442,1e-05,0.7547]
[1776988852058,60.61,78314.87,0.0,-0.99442,1e-05,0.75438]
[1776988852269,60.61,78314.87,0.0,-0.99442,1e-05,0.75438]
[1776988856026,60.61,78318.1,0.0,-0.9944,1e-05,0.75657]
[1776988857578,60.61,78318.1,0.0,-0.9944,1e-05,0.75657]
[1776988857768,60.61,78318.38,0.0,-0.9944,1e-05,0.75676]
[1776988863075,60.61,78319.25,0.0,-0.9944,1e-05,0.75735]
[1776988867148,60.61,78318.96,0.0,-0.9944,1e-05,0.75716]
[1776988867269,60.61,78318.96,0.0,-0.9944,1e-05,0.75716]
[1776988869117,60.61,78315.94,0.0,-0.99441,1e-05,0.75511]
[1776988874152,60.61,78316.24,0.0,-0.99441,1e-05,0.75531]
[1776988876022,60.61,78315.93,0.0,-0.99441,1e-05,0.7551]
[1776988876271,60.61,78315.93,0.0,-0.99441,1e-05,0.7551]
[1776988882297,60.61,78315.78,0.0,-0.99442,1e-05,0.755]
[1776988882518,60.61,78315.78,0.0,-0.99442,1e-05,0.755]
[1776988888250,60.61,78315.16,0.0,-0.99442,1e-05,0.75458]
[1776988889761,60.61,78314.8,0.0,-0.99442,1e-05,0.75433]
[1776988889771,60.61,78314.8,0.0,-0.99442,1e-05,0.75433]
[1776988893285,60.61,78311.77,0.0,-0.99445,1e-05,0.75081]
[1776988894647,60.61,78311.46,0.0,-0.99445,1e-05,0.7506]
[1776988894768,60.61,78311.46,0.0,-0.99445,1e-05,0.7506]
[1776988898655,60.61,78310.1,0.0,-0.99446,1e-05,0.74968]
[1776988898772,60.61,78310.1,0.0,-0.99446,1e-05,0.74968]
[1776988904468,60.61,78308.79,0.0,-0.99446,1e-05,0.7488]
[1776988904523,60.61,78308.79,0.0,-0.99446,1e-05,0.7488]
[1776988904559,60.61,78306.07,0.0,-0.99448,1e-05,0.74697]
[1776988905369,60.61,78302.71,0.0,-0.9945,1e-05,0.74472]
[1776988907932,60.61,78303.01,0.0,-0.9945,1e-05,0.74492]
[1776988908019,60.61,78303.01,0.0,-0.9945,1e-05,0.74492]
[1776988911603,60.61,78300.55,0.0,-0.99451,1e-05,0.74327]
[1776988911605,60.61,78300.55,0.0,-0.99451,1e-05,0.74327]
[1776988911411,60.61,78298.17,0.0,-0.99452,1e-05,0.74168]
[1776988912418,60.61,78300.95,0.0,-0.99451,1e-05,0.74354]
[1776988913005,60.61,78300.95,0.0,-0.99451,1e-05,0.74354]
[1776988913020,60.61,78300.95,0.0,-0.99451,1e-05,0.74354]
[1776988913425,60.61,78302.59,0.0,-0.9945,1e-05,0.74464]
[1776988914432,60.61,78309.4,0.0,-0.99446,1e-05,0.74921]
[1776988915519,60.61,78309.4,0.0,-0.99446,1e-05,0.74921]
[1776988915663,60.61,78311.15,0.0,-0.99445,1e-05,0.75039]
[1776988915771,60.61,78311.15,0.0,-0.99445,1e-05,0.75039]
[1776988919527,60.61,78311.2,0.0,-0.99445,1e-05,0.75042]
[1776988919552,60.61,78310.4,0.0,-0.99446,1e-05,0.74989]
[1776988919776,60.61,78310.4,0.0,-0.99446,1e-05,0.74989]
[1776988919926,60.61,78310.4,0.0,-0.99446,1e-05,0.74989]
[1776988920019,60.61,78310.4,0.0,-0.99446,1e-05,0.74989]
[1776988920474,60.61,78310.57,0.0,-0.99445,1e-05,0.75]
[1776988922488,60.61,78304.97,0.0,-0.99449,1e-05,0.74623]
[1776988923782,60.61,78303.75,0.0,-0.99449,1e-05,0.74542]
[1776988924019,60.61,78303.75,0.0,-0.99449,1e-05,0.74542]
[1776988926080,60.61,78302.9,0.0,-0.9945,1e-05,0.74485]
[1776988926270,60.61,78302.9,0.0,-0.9945,1e-05,0.74485]
[1776988926516,60.61,78303.54,0.0,-0.99449,1e-05,0.74527]
[1776988927659,60.61,78303.54,0.0,-0.99449,1e-05,0.74527]
[1776988927523,60.61,78309.09,0.0,-0.99446,1e-05,0.749]
[1776988927769,60.61,78309.09,0.0,-0.99446,1e-05,0.749]
[1776988930544,60.61,78312.1,0.0,-0.99445,1e-05,0.75103]
[1776988935605,60.61,78312.13,0.0,-0.99445,1e-05,0.75105]
[1776988935792,60.61,78313.99,0.0,-0.99444,1e-05,0.75231]
[1776988937186,60.61,78313.13,0.0,-0.99444,1e-05,0.75173]
[1776988937268,60.61,78313.13,0.0,-0.99444,1e-05,0.75173]
[1776988937593,60.61,78312.08,0.0,-0.99445,1e-05,0.75102]
[1776988942628,60.61,78313.0,0.0,-0.99444,1e-05,0.75164]
[1776988944949,60.61,78311.45,0.0,-0.99445,1e-05,0.75059]
[1776988945020,60.61,78311.45,0.0,-0.99445,1e-05,0.75059]
[1776988949677,60.61,78308.6,0.0,-0.99447,1e-05,0.74867]
[1776988950684,60.61,78305.48,0.0,-0.99448,1e-05,0.74658]
[1776988950769,60.61,78305.48,0.0,-0.99448,1e-05,0.74658]
[1776988951025,60.61,78305.48,0.0,-0.99448,1e-05,0.74658]
[1776988951067,60.61,78305.48,0.0,-0.99448,1e-05,0.74658]
[1776988951268,60.61,78305.48,0.0,-0.99448,1e-05,0.74658]
[1776988951691,60.61,78303.57,0.0,-0.9945,1e-05,0.74383]
[1776988956725,60.61,78302.96,0.0,-0.99451,1e-05,0.74342]
[1776988962177,60.61,78301.81,0.0,-0.99451,1e-05,0.74265]
[1776988962269,60.61,78301.81,0.0,-0.99451,1e-05,0.74265]
[1776988965267,60.61,78303.36,0.0,-0.99451,1e-05,0.74369]
[1776988965371,60.61,78303.36,0.0,-0.99451,1e-05,0.74369]
[1776988965525,60.61,78303.36,0.0,-0.99451,1e-05,0.74369]
[1776988965626,60.61,78303.57,0.0,-0.9945,1e-05,0.74383]
[1776988969732,60.61,78301.6,0.0,-0.99451,1e-05,0.74251]
[1776988969774,60.61,78301.6,0.0,-0.99451,1e-05,0.74251]
[1776988970378,60.61,78301.6,0.0,-0.99451,1e-05,0.74251]
[1776988970519,60.61,78301.6,0.0,-0.99451,1e-05,0.74251]
[1776988970603,60.61,78300.16,0.0,-0.99452,1e-05,0.74155]
[1776988974551,60.61,78299.73,0.0,-0.99452,1e-05,0.74126]
[1776988974620,60.61,78294.32,0.0,-0.99455,1e-05,0.73766]
[1776988974770,60.61,78294.32,0.0,-0.99455,1e-05,0.73766]
[1776988979889,60.61,78294.31,0.0,-0.99455,1e-05,0.73765]
[1776988983087,60.61,78296.0,0.0,-0.99455,1e-05,0.73877]
[1776988983268,60.61,78296.0,0.0,-0.99455,1e-05,0.73877]
[1776988983312,60.61,78298.53,0.0,-0.99453,1e-05,0.74046]
[1776988983857,60.61,78298.53,0.0,-0.99453,1e-05,0.74046]
[1776988984025,60.61,78298.53,0.0,-0.99453,1e-05,0.74046]
[1776988984060,60.61,78298.5,0.0,-0.99453,1e-05,0.74044]
[1776988987467,60.61,78299.79,0.0,-0.99452,1e-05,0.7413]
[1776988987521,60.61,78299.79,0.0,-0.99452,1e-05,0.7413]
[1776988992979,60.61,78299.5,0.0,-0.99453,1e-05,0.74111]
[1776988997945,60.61,78299.95,0.0,-0.99452,1e-05,0.74141]
[1776988998020,60.61,78299.95,0.0,-0.99452,1e-05,0.74141]
[1776988998291,60.61,78299.95,0.0,-0.99452,1e-05,0.74141]
[1776988998522,60.61,78299.95,0.0,-0.99452,1e-05,0.74141]
[1776988998623,60.61,78300.13,0.0,-0.99452,1e-05,0.74153]
[1776989001318,60.61,78299.84,0.0,-0.99452,1e-05,0.74133]
[1776989001519,60.61,78299.84,0.0,-0.99452,1e-05,0.74133]
[1776989001620,60.61,78296.62,0.0,-0.99454,1e-05,0.73919]
[1776989002993,60.61,78294.5,0.0,-0.99455,1e-05,0.73778]
[1776989003019,60.61,78294.5,0.0,-0.99455,1e-05,0.73778]
[1776989003050,60.61,78290.15,0.0,-0.99458,1e-05,0.73489]
[1776989004797,60.61,78288.57,0.0,-0.99459,1e-05,0.73384]
[1776989005018,60.61,78288.57,0.0,-0.99459,1e-05,0.73384]
[1776989005064,60.61,78284.34,0.0,-0.99461,1e-05,0.73105]
[1776989009092,60.61,78283.53,0.0,-0.99461,1e-05,0.73051]
[1776989009269,60.61,78283.53,0.0,-0.99461,1e-05,0.73051]
[1776989010100,60.61,78279.22,0.0,-0.99464,1e-05,0.72768]
[1776989014636,60.61,78278.69,0.0,-0.99465,1e-05,0.72589]
[1776989018002,60.62,78278.32,0.0,-0.99465,1e-05,0.72603]
[1776989022185,60.62,78284.14,0.0,-0.99462,1e-05,0.73005]
[1776989024660,60.62,78285.79,0.0,-0.99461,1e-05,0.73114]
[1776989024771,60.62,78286.96,0.0,-0.9946,1e-05,0.73191]
[1776989025360,60.62,78286.96,0.0,-0.9946,1e-05,0.73191]
[1776989025524,60.62,78286.96,0.0,-0.9946,1e-05,0.73191]
[1776989025626,60.62,78287.91,0.0,-0.99459,1e-05,0.73254]
[1776989031248,60.62,78288.19,0.0,-0.99459,1e-05,0.73272]
[1776989034269,60.62,78284.95,0.0,-0.99461,1e-05,0.73058]
[1776989035038,60.62,78284.95,0.0,-0.99461,1e-05,0.73058]
[1776989035275,60.62,78284.95,0.0,-0.99461,1e-05,0.73058]
[1776989040311,60.62,78283.05,0.0,-0.99462,1e-05,0.72933]
[1776989041435,60.62,78279.83,0.0,-0.99464,1e-05,0.72721]
[1776989042508,60.62,78279.83,0.0,-0.99464,1e-05,0.72721]
[1776989042519,60.62,78279.83,0.0,-0.99464,1e-05,0.72721]
[1776989043281,60.62,78279.62,0.0,-0.99464,1e-05,0.72708]
[1776989043520,60.62,78279.62,0.0,-0.99464,1e-05,0.72708]
[1776989043564,60.62,78279.74,0.0,-0.99464,1e-05,0.72715]
[1776989046428,60.62,78278.94,0.0,-0.99464,1e-05,0.72663]
[1776989046517,60.62,78278.94,0.0,-0.99464,1e-05,0.72663]
[1776989050611,60.62,78278.32,0.0,-0.99465,1e-05,0.72622]
[1776989050770,60.62,78278.32,0.0,-0.99465,1e-05,0.72622]
[1776989050627,60.62,78277.25,0.0,-0.99465,1e-05,0.72552]
[1776989056426,60.62,78285.92,0.0,-0.99461,1e-05,0.73122]
[1776989057114,60.62,78285.92,0.0,-0.99461,1e-05,0.73122]
[1776989057271,60.62,78285.92,0.0,-0.99461,1e-05,0.73122]
[1776989057433,60.62,78286.47,0.0,-0.9946,1e-05,0.73159]
[1776989062468,60.62,78279.25,0.0,-0.99464,1e-05,0.72683]
[1776989063173,60.62,78279.25,0.0,-0.99464,1e-05,0.72683]
[1776989063269,60.62,78279.25,0.0,-0.99464,1e-05,0.72683]
[1776989063776,60.62,78279.25,0.0,-0.99464,1e-05,0.72683]
[1776989063800,60.62,78277.55,0.0,-0.99465,1e-05,0.72572]
[1776989064018,60.62,78277.55,0.0,-0.99465,1e-05,0.72572]
[1776989065490,60.62,78273.45,0.0,-0.99467,1e-05,0.72303]
[1776989070525,60.62,78271.74,0.0,-0.99468,1e-05,0.72191]
[1776989071532,60.62,78272.23,0.0,-0.99469,1e-05,0.7208]
[1776989072539,60.62,78268.75,0.0,-0.99471,1e-05,0.71853]
[1776989074553,60.62,78264.0,0.0,-0.99473,1e-05,0.71545]
[1776989075560,60.62,78261.48,0.0,-0.99475,1e-05,0.71382]
[1776989077574,60.62,78251.86,0.0,-0.9948,1e-05,0.70762]
[1776989078581,60.62,78250.13,0.0,-0.99481,1e-05,0.70651]
[1776989082027,60.62,78249.54,0.0,-0.99481,1e-05,0.70613]
[1776989082270,60.62,78249.54,0.0,-0.99481,1e-05,0.70613]
[1776989086637,60.62,78245.92,0.0,-0.99483,1e-05,0.70381]
[1776989087967,60.62,78243.95,0.0,-0.99484,1e-05,0.70255]
[1776989088021,60.62,78243.95,0.0,-0.99484,1e-05,0.70255]
[1776989088957,60.62,78243.3,0.0,-0.99484,1e-05,0.70214]
[1776989089019,60.62,78243.3,0.0,-0.99484,1e-05,0.70214]
[1776989089658,60.62,78243.14,0.0,-0.99484,1e-05,0.70203]
[1776989090665,60.62,78240.57,0.0,-0.99486,1e-05,0.7004]
[1776989092678,60.62,78235.88,0.0,-0.99488,1e-05,0.69742]
[1776989093686,60.62,78228.66,0.0,-0.99492,1e-05,0.69285]
[1776989094693,60.62,78225.06,0.0,-0.99494,1e-05,0.69058]
[1776989095700,60.62,78215.71,0.0,-0.99498,1e-05,0.68472]
[1776989096707,60.62,78210.15,0.0,-0.99501,1e-05,0.68125]
[1776989098721,60.62,78206.19,0.0,-0.99503,1e-05,0.67879]
[1776989101742,60.62,78203.05,0.0,-0.99505,1e-05,0.67685]
[1776989102750,60.62,78199.26,0.0,-0.99507,0.0,0.6745]
[1776989103756,60.62,78196.16,0.0,-0.99508,0.0,0.67259]
[1776989106567,60.62,78196.48,0.0,-0.99508,0.0,0.67279]
[1776989106771,60.62,78196.48,0.0,-0.99508,0.0,0.67279]
[1776989108791,60.62,78198.93,0.0,-0.99507,0.0,0.6743]
[1776989109798,60.62,78204.74,0.0,-0.99504,1e-05,0.67789]
[1776989110805,60.62,78202.22,0.0,-0.99505,1e-05,0.67633]
[1776989114194,60.62,78203.4,0.0,-0.99505,1e-05,0.67706]
[1776989114268,60.62,78203.4,0.0,-0.99505,1e-05,0.67706]
[1776989115519,60.62,78203.12,0.0,-0.99505,1e-05,0.67689]
[1776989115771,60.62,78203.12,0.0,-0.99505,1e-05,0.67689]
[1776989115618,60.62,78203.12,0.0,-0.99505,1e-05,0.67689]
[1776989117854,60.62,78208.23,0.0,-0.99502,1e-05,0.68006]
[1776989118861,60.62,78212.09,0.0,-0.995,1e-05,0.68246]
[1776989119839,60.62,78212.09,0.0,-0.995,1e-05,0.68246]
[1776989120024,60.62,78212.79,0.0,-0.995,1e-05,0.68289]
[1776989124416,60.62,78214.75,0.0,-0.99499,1e-05,0.68412]
[1776989124520,60.62,78214.75,0.0,-0.99499,1e-05,0.68412]
[1776989126583,60.62,78216.02,0.0,-0.99498,1e-05,0.68491]
[1776989126768,60.62,78216.02,0.0,-0.99498,1e-05,0.68491]
[1776989126870,60.62,78219.39,0.0,-0.99496,1e-05,0.68702]
[1776989128934,60.62,78227.31,0.0,-0.99492,1e-05,0.692]
[1776989129941,60.62,78230.03,0.0,-0.99491,1e-05,0.69371]
[1776989132419,60.62,78230.65,0.0,-0.99491,1e-05,0.6941]
[1776989132519,60.62,78230.65,0.0,-0.99491,1e-05,0.6941]
[1776989133969,60.62,78238.09,0.0,-0.99488,1e-05,0.69742]
[1776989134976,60.62,78245.23,0.0,-0.99484,1e-05,0.70196]
[1776989135983,60.62,78249.0,0.0,-0.99482,1e-05,0.70437]
[1776989138119,60.62,78248.88,0.0,-0.99482,1e-05,0.70429]
[1776989138274,60.62,78248.88,0.0,-0.99482,1e-05,0.70429]
[1776989139371,60.62,78248.96,0.0,-0.99482,1e-05,0.70434]
[1776989139519,60.62,78248.96,0.0,-0.99482,1e-05,0.70434]
[1776989139605,60.62,78249.02,0.0,-0.99482,1e-05,0.70438]
[1776989141022,60.62,78252.61,0.0,-0.9948,1e-05,0.70668]
[1776989142029,60.62,78256.56,0.0,-0.99478,1e-05,0.70922]
[1776989147011,60.62,78256.87,0.0,-0.99478,1e-05,0.70942]
[1776989147023,60.62,78256.87,0.0,-0.99478,1e-05,0.70942]
[1776989152457,60.62,78259.01,0.0,-0.99477,1e-05,0.7108]
[1776989152519,60.62,78259.01,0.0,-0.99477,1e-05,0.7108]
[1776989153055,60.62,78259.13,0.0,-0.99477,1e-05,0.71088]
[1776989153270,60.62,78259.13,0.0,-0.99477,1e-05,0.71088]
[1776989153289,60.62,78259.2,0.0,-0.99477,1e-05,0.71092]
[1776989158857,60.62,78260.58,0.0,-0.99476,1e-05,0.71181]
[1776989158162,60.62,78264.69,0.0,-0.99474,1e-05,0.71447]
[1776989159019,60.62,78264.69,0.0,-0.99474,1e-05,0.71447]
[1776989161184,60.62,78269.48,0.0,-0.99471,1e-05,0.71758]
[1776989162781,60.62,78269.48,0.0,-0.99471,1e-05,0.71758]
[1776989163022,60.62,78269.95,0.0,-0.99471,1e-05,0.71788]
[1776989164052,60.62,78269.55,0.0,-0.99471,1e-05,0.71762]
[1776989164272,60.62,78269.55,0.0,-0.99471,1e-05,0.71762]
[1776989164364,60.62,78269.22,0.0,-0.99472,1e-05,0.71741]
[1776989165922,60.62,78269.22,0.0,-0.99472,1e-05,0.71741]
[1776989165257,60.62,78265.05,0.0,-0.99474,1e-05,0.7147]
[1776989166018,60.62,78265.05,0.0,-0.99474,1e-05,0.7147]
[1776989169286,60.62,78272.58,0.0,-0.9947,1e-05,0.71959]
[1776989170447,60.62,78272.58,0.0,-0.9947,1e-05,0.71959]
[1776989170519,60.62,78272.58,0.0,-0.9947,1e-05,0.71959]
[1776989170548,60.62,78275.11,0.0,-0.99468,1e-05,0.72124]
[1776989171297,60.62,78275.11,0.0,-0.99468,1e-05,0.72124]
[1776989171521,60.62,78275.11,0.0,-0.99468,1e-05,0.72124]
[1776989171622,60.62,78274.57,0.0,-0.99469,1e-05,0.72089]
[1776989175328,60.62,78282.07,0.0,-0.99465,1e-05,0.7258]
[1776989176220,60.62,78282.07,0.0,-0.99465,1e-05,0.7258]
[1776989176269,60.62,78282.07,0.0,-0.99465,1e-05,0.7258]
[1776989178349,60.62,78289.29,0.0,-0.99461,1e-05,0.73055]
[1776989183478,60.62,78290.48,0.0,-0.9946,1e-05,0.73133]
[1776989183524,60.62,78290.48,0.0,-0.9946,1e-05,0.73133]
[1776989184391,60.62,78288.04,0.0,-0.99462,1e-05,0.72972]
[1776989188848,60.62,78287.05,0.0,-0.99462,1e-05,0.72907]
[1776989188419,60.62,78279.82,0.0,-0.99466,1e-05,0.72432]
[1776989189019,60.62,78279.82,0.0,-0.99466,1e-05,0.72432]
[1776989189814,60.62,78279.82,0.0,-0.99466,1e-05,0.72432]
[1776989189915,60.62,78277.44,0.0,-0.99467,1e-05,0.72277]
[1776989190027,60.62,78277.44,0.0,-0.99467,1e-05,0.72277]
[1776989192231,60.62,78276.6,0.0,-0.99469,1e-05,0.72078]
[1776989192268,60.62,78276.6,0.0,-0.99469,1e-05,0.72078]
[1776989192447,60.62,78273.6,0.0,-0.9947,1e-05,0.71883]
[1776989197482,60.62,78270.82,0.0,-0.99472,1e-05,0.71702]
[1776989198882,60.62,78270.82,0.0,-0.99472,1e-05,0.71702]
[1776989198489,60.62,78268.38,0.0,-0.99473,1e-05,0.71543]
[1776989199018,60.62,78268.38,0.0,-0.99473,1e-05,0.71543]
[1776989199496,60.62,78268.34,0.0,-0.99473,1e-05,0.71541]
[1776989204531,60.62,78266.93,0.0,-0.99474,1e-05,0.71449]
[1776989205538,60.62,78269.18,0.0,-0.99473,1e-05,0.71595]
[1776989210573,60.62,78269.27,0.0,-0.99473,1e-05,0.71601]
[1776989213595,60.62,78274.01,0.0,-0.9947,1e-05,0.71909]
[1776989218629,60.62,78276.36,0.0,-0.99469,1e-05,0.72062]
[1776989221651,60.62,78273.54,0.0,-0.9947,1e-05,0.71879]
[1776989226686,60.62,78282.47,0.0,-0.99466,1e-05,0.72462]
[1776989227693,60.62,78287.37,0.0,-0.99463,1e-05,0.72784]
[1776989230714,60.62,78290.24,0.0,-0.99461,1e-05,0.72973]
[1776989233735,60.62,78292.51,0.0,-0.9946,1e-05,0.73122]
[1776989234741,60.62,78298.0,0.0,-0.99457,1e-05,0.73486]
[1776989240785,60.62,78299.61,0.0,-0.99456,1e-05,0.73592]
[1776989244813,60.62,78302.01,0.0,-0.99455,1e-05,0.73752]
[1776989245820,60.62,78304.5,0.0,-0.99454,1e-05,0.73918]
[1776989246827,60.62,78309.55,0.0,-0.99451,1e-05,0.74255]
[1776989253876,60.62,78310.06,0.0,-0.99452,1e-05,0.74142]
[1776989254883,60.62,78315.33,0.0,-0.99449,1e-05,0.74495]
[1776989255890,60.62,78319.45,0.0,-0.99446,1e-05,0.74772]
[1776989257908,60.62,78331.62,0.0,-0.9944,1e-05,0.75595]
[1776989258915,60.62,78333.23,0.0,-0.99439,1e-05,0.75704]
[1776989260929,60.62,78338.96,0.0,-0.99436,1e-05,0.76094]
[1776989261936,60.62,78329.62,0.0,-0.99441,1e-05,0.75459]
[1776989262943,60.62,78316.25,0.0,-0.99448,1e-05,0.74557]
[1776989263950,60.62,78312.94,0.0,-0.9945,1e-05,0.74335]
[1776989265075,60.62,78311.98,0.0,-0.99451,1e-05,0.74271]
[1776989268023,60.62,78312.12,0.0,-0.99451,1e-05,0.7428]
[1776989271418,60.62,78314.12,0.0,-0.99449,1e-05,0.74414]
[1776989271520,60.62,78314.12,0.0,-0.99449,1e-05,0.74414]
[1776989272010,60.62,78313.83,0.0,-0.9945,1e-05,0.74395]
[1776989273306,60.62,78313.41,0.0,-0.9945,1e-05,0.74366]
[1776989273519,60.62,78313.41,0.0,-0.9945,1e-05,0.74366]
[1776989279058,60.62,78312.29,0.0,-0.9945,1e-05,0.74291]
[1776989280737,60.62,78312.29,0.0,-0.9945,1e-05,0.74291]
[1776989280772,60.62,78312.29,0.0,-0.9945,1e-05,0.74291]
[1776989280838,60.62,78310.04,0.0,-0.99452,1e-05,0.74141]
[1776989281099,60.62,78310.04,0.0,-0.99452,1e-05,0.74141]
[1776989281268,60.62,78310.04,0.0,-0.99452,1e-05,0.74141]
[1776989281370,60.62,78312.19,0.0,-0.9945,1e-05,0.74285]
[1776989287115,60.62,78318.53,0.0,-0.99447,1e-05,0.7471]
[1776989290622,60.62,78319.76,0.0,-0.99446,1e-05,0.74793]
[1776989290771,60.62,78319.76,0.0,-0.99446,1e-05,0.74793]
[1776989290871,60.62,78321.03,0.0,-0.99446,1e-05,0.74878]
[1776989291159,60.62,78321.03,0.0,-0.99446,1e-05,0.74878]
[1776989291269,60.62,78321.03,0.0,-0.99446,1e-05,0.74878]
[1776989292150,60.62,78315.82,0.0,-0.99448,1e-05,0.74528]
[1776989297185,60.62,78315.75,0.0,-0.99449,1e-05,0.74523]
[1776989299605,60.62,78314.95,0.0,-0.99449,1e-05,0.7447]
[1776989299769,60.62,78314.95,0.0,-0.99449,1e-05,0.7447]
[1776989299870,60.62,78313.35,0.0,-0.9945,1e-05,0.74362]
[1776989300188,60.62,78313.35,0.0,-0.9945,1e-05,0.74362]
[1776989300269,60.62,78313.35,0.0,-0.9945,1e-05,0.74362]
[1776989305581,60.62,78310.45,0.0,-0.99451,1e-05,0.74168]
[1776989310554,60.62,78310.6,0.0,-0.99451,1e-05,0.74178]
[1776989310770,60.62,78310.6,0.0,-0.99451,1e-05,0.74178]
[1776989310871,60.62,78314.59,0.0,-0.99449,1e-05,0.74446]
[1776989311108,60.62,78314.59,0.0,-0.99449,1e-05,0.74446]
[1776989311270,60.62,78314.59,0.0,-0.99449,1e-05,0.74446]
[1776989311286,60.62,78316.1,0.0,-0.99449,1e-05,0.744]
[1776989316324,60.62,78324.96,0.0,-0.99444,1e-05,0.74995]
[1776989317704,60.62,78324.96,0.0,-0.99444,1e-05,0.74995]
[1776989317778,60.62,78324.96,0.0,-0.99444,1e-05,0.74995]
[1776989317805,60.62,78324.17,0.0,-0.99445,1e-05,0.74942]
[1776989318357,60.62,78324.17,0.0,-0.99445,1e-05,0.74942]
[1776989318521,60.62,78324.17,0.0,-0.99445,1e-05,0.74942]
[1776989318622,60.62,78321.88,0.0,-0.99446,1e-05,0.74788]
[1776989322366,60.62,78319.73,0.0,-0.99447,1e-05,0.74643]
[1776989324280,60.62,78318.89,0.0,-0.99448,1e-05,0.74587]
[1776989324523,60.62,78318.89,0.0,-0.99448,1e-05,0.74587]
[1776989324661,60.62,78318.89,0.0,-0.99448,1e-05,0.74587]
[1776989324768,60.62,78318.89,0.0,-0.99448,1e-05,0.74587]
[1776989324869,60.62,78319.35,0.0,-0.99448,1e-05,0.74618]
[1776989327644,60.62,78320.51,0.0,-0.99447,1e-05,0.74696]
[1776989327772,60.62,78320.51,0.0,-0.99447,1e-05,0.74696]
[1776989327779,60.62,78320.51,0.0,-0.99447,1e-05,0.74696]
[1776989328019,60.62,78320.51,0.0,-0.99447,1e-05,0.74696]
[1776989327873,60.62,78318.38,0.0,-0.99448,1e-05,0.74553]
[1776989331294,60.62,78317.08,0.0,-0.99449,1e-05,0.74465]
[1776989331520,60.62,78317.08,0.0,-0.99449,1e-05,0.74465]
[1776989331621,60.62,78318.52,0.0,-0.99448,1e-05,0.74562]
[1776989332244,60.62,78318.52,0.0,-0.99448,1e-05,0.74562]
[1776989332273,60.62,78318.52,0.0,-0.99448,1e-05,0.74562]
[1776989336628,60.62,78318.58,0.0,-0.99448,1e-05,0.74566]
[1776989336770,60.62,78318.58,0.0,-0.99448,1e-05,0.74566]
[1776989336871,60.62,78317.87,0.0,-0.99448,1e-05,0.74518]
[1776989339485,60.62,78314.53,0.0,-0.9945,1e-05,0.74294]
[1776989340665,60.62,78314.53,0.0,-0.9945,1e-05,0.74294]
[1776989340769,60.62,78314.53,0.0,-0.9945,1e-05,0.74294]
[1776989341499,60.62,78329.7,0.0,-0.99442,1e-05,0.75316]
[1776989342506,60.62,78338.35,0.0,-0.99437,1e-05,0.75903]
[1776989343368,60.62,78338.35,0.0,-0.99437,1e-05,0.75903]
[1776989343520,60.62,78338.35,0.0,-0.99437,1e-05,0.75903]
[1776989343791,60.62,78338.35,0.0,-0.99437,1e-05,0.75903]
[1776989344020,60.62,78338.35,0.0,-0.99437,1e-05,0.75903]
[1776989343892,60.62,78338.58,0.0,-0.99437,1e-05,0.75919]
[1776989349558,60.62,78339.84,0.0,-0.99436,1e-05,0.76005]
[1776989351198,60.62,78339.79,0.0,-0.99436,1e-05,0.76002]
[1776989351271,60.62,78339.79,0.0,-0.99436,1e-05,0.76002]
[1776989351503,60.62,78339.79,0.0,-0.99436,1e-05,0.76002]
[1776989351520,60.62,78339.79,0.0,-0.99436,1e-05,0.76002]
[1776989351551,60.62,78339.79,0.0,-0.99436,1e-05,0.76002]
[1776989354592,60.62,78337.02,0.0,-0.99438,1e-05,0.75813]
[1776989358465,60.62,78338.0,0.0,-0.99437,1e-05,0.7588]
[1776989358519,60.62,78338.0,0.0,-0.99437,1e-05,0.7588]
[1776989358730,60.62,78338.0,0.0,-0.99437,1e-05,0.7588]
[1776989358769,60.62,78338.0,0.0,-0.99437,1e-05,0.7588]
[1776989358831,60.62,78339.67,0.0,-0.99436,1e-05,0.75993]
[1776989361434,60.62,78339.5,0.0,-0.99436,1e-05,0.75982]
[1776989361520,60.62,78339.5,0.0,-0.99436,1e-05,0.75982]
[1776989361642,60.62,78338.01,0.0,-0.99437,1e-05,0.7588]
[1776989364663,60.62,78342.63,0.0,-0.99435,1e-05,0.76196]
[1776989365669,60.62,78348.23,0.0,-0.99431,1e-05,0.76579]
[1776989368002,60.62,78349.98,0.0,-0.9943,1e-05,0.767]
[1776989368021,60.62,78349.98,0.0,-0.9943,1e-05,0.767]
[1776989368035,60.62,78354.21,0.0,-0.99428,1e-05,0.76991]
[1776989370705,60.62,78357.5,0.0,-0.99426,1e-05,0.77218]
[1776989371712,60.62,78361.09,0.0,-0.99425,1e-05,0.77315]
[1776989372208,60.62,78361.09,0.0,-0.99425,1e-05,0.77315]
[1776989372269,60.62,78361.09,0.0,-0.99425,1e-05,0.77315]
[1776989372364,60.62,78361.09,0.0,-0.99425,1e-05,0.77315]
[1776989372519,60.62,78361.09,0.0,-0.99425,1e-05,0.77315]
[1776989372719,60.62,78361.55,0.0,-0.99425,1e-05,0.77347]
[1776989374733,60.62,78364.97,0.0,-0.99423,1e-05,0.77584]
[1776989379169,60.62,78365.69,0.0,-0.99423,1e-05,0.77634]
[1776989379273,60.62,78365.69,0.0,-0.99423,1e-05,0.77634]
[1776989379423,60.62,78365.69,0.0,-0.99423,1e-05,0.77634]
[1776989379519,60.62,78365.69,0.0,-0.99423,1e-05,0.77634]
[1776989379767,60.62,78365.71,0.0,-0.99423,1e-05,0.77635]
[1776989382789,60.62,78360.49,0.0,-0.99426,1e-05,0.77274]
[1776989383795,60.62,78357.59,0.0,-0.99427,1e-05,0.77073]
[1776989385733,60.62,78357.95,0.0,-0.99427,1e-05,0.77098]
[1776989385769,60.62,78357.95,0.0,-0.99427,1e-05,0.77098]
[1776989386051,60.62,78357.95,0.0,-0.99427,1e-05,0.77098]
[1776989386064,60.62,78358.35,0.0,-0.99427,1e-05,0.77126]
[1776989386269,60.62,78358.35,0.0,-0.99427,1e-05,0.77126]
[1776989389699,60.62,78356.86,0.0,-0.99428,1e-05,0.77023]
[1776989389761,60.62,78356.86,0.0,-0.99428,1e-05,0.77023]
[1776989389771,60.62,78356.86,0.0,-0.99428,1e-05,0.77023]
[1776989389837,60.62,78356.62,0.0,-0.99428,1e-05,0.77006]
[1776989394879,60.62,78356.01,0.0,-0.99428,1e-05,0.76964]
[1776989395707,60.62,78356.01,0.0,-0.99428,1e-05,0.76964]
[1776989395769,60.62,78356.01,0.0,-0.99428,1e-05,0.76964]
[1776989395946,60.62,78356.01,0.0,-0.99428,1e-05,0.76964]
[1776989396019,60.62,78356.01,0.0,-0.99428,1e-05,0.76964]
[1776989396120,60.62,78356.97,0.0,-0.99428,1e-05,0.7703]
[1776989400620,60.62,78355.96,0.0,-0.99428,1e-05,0.76961]
[1776989400770,60.62,78355.96,0.0,-0.99428,1e-05,0.76961]
[1776989400987,60.62,78355.96,0.0,-0.99428,1e-05,0.76961]
[1776989401019,60.62,78355.96,0.0,-0.99428,1e-05,0.76961]
[1776989401035,60.62,78356.23,0.0,-0.99428,1e-05,0.76979]
[1776989404949,60.62,78353.04,0.0,-0.9943,1e-05,0.7676]
[1776989405956,60.62,78347.67,0.0,-0.99433,1e-05,0.76391]
[1776989406502,60.62,78347.67,0.0,-0.99433,1e-05,0.76391]
[1776989406523,60.62,78347.67,0.0,-0.99433,1e-05,0.76391]
[1776989406806,60.62,78347.67,0.0,-0.99433,1e-05,0.76391]
[1776989407020,60.62,78347.67,0.0,-0.99433,1e-05,0.76391]
[1776989407036,60.62,78346.37,0.0,-0.99434,1e-05,0.76302]
[1776989411998,60.62,78341.71,0.0,-0.99436,1e-05,0.75983]
[1776989413190,60.62,78341.23,0.0,-0.99436,1e-05,0.75951]
[1776989413268,60.62,78341.23,0.0,-0.99436,1e-05,0.75951]
[1776989414012,60.62,78337.06,0.0,-0.99439,1e-05,0.75667]
[1776989415020,60.62,78333.39,0.0,-0.99441,1e-05,0.75417]
[1776989416104,60.62,78333.39,0.0,-0.99441,1e-05,0.75417]
[1776989416269,60.62,78333.17,0.0,-0.99441,1e-05,0.75402]
[1776989417034,60.62,78336.0,0.0,-0.99439,1e-05,0.75594]
[1776989420410,60.62,78334.65,0.0,-0.9944,1e-05,0.75503]
[1776989420491,60.62,78334.65,0.0,-0.9944,1e-05,0.75503]
[1776989420519,60.62,78334.65,0.0,-0.9944,1e-05,0.75503]
[1776989421062,60.62,78333.98,0.0,-0.99441,1e-05,0.75457]
[1776989424966,60.62,78334.07,0.0,-0.9944,1e-05,0.75463]
[1776989424980,60.62,78334.07,0.0,-0.9944,1e-05,0.75463]
[1776989425019,60.62,78334.07,0.0,-0.9944,1e-05,0.75463]
[1776989425090,60.62,78332.99,0.0,-0.99441,1e-05,0.7539]
[1776989428873,60.62,78333.36,0.0,-0.99441,1e-05,0.75415]
[1776989429020,60.62,78333.36,0.0,-0.99441,1e-05,0.75415]
[1776989429121,60.62,78333.08,0.0,-0.99441,1e-05,0.75396]
[1776989429254,60.62,78333.08,0.0,-0.99441,1e-05,0.75396]
[1776989429269,60.62,78333.08,0.0,-0.99441,1e-05,0.75396]
[1776989435165,60.62,78333.37,0.0,-0.99442,1e-05,0.75267]
[1776989440549,60.62,78332.38,0.0,-0.99443,1e-05,0.752]
[1776989440771,60.62,78332.38,0.0,-0.99443,1e-05,0.752]
[1776989440970,60.62,78332.38,0.0,-0.99443,1e-05,0.752]
[1776989441021,60.62,78332.38,0.0,-0.99443,1e-05,0.752]
[1776989441113,60.62,78324.6,0.0,-0.99447,1e-05,0.74676]
[1776989441208,60.62,78318.86,0.0,-0.9945,1e-05,0.7429]
[1776989442215,60.62,78313.11,0.0,-0.99453,1e-05,0.73906]
[1776989443467,60.62,78313.11,0.0,-0.99453,1e-05,0.73906]
[1776989443520,60.62,78313.11,0.0,-0.99453,1e-05,0.73906]
[1776989443520,60.62,78313.11,0.0,-0.99453,1e-05,0.73906]
[1776989443769,60.62,78313.11,0.0,-0.99453,1e-05,0.73906]
[1776989443870,60.62,78315.02,0.0,-0.99452,1e-05,0.74034]
[1776989445236,60.62,78318.79,0.0,-0.9945,1e-05,0.74286]
[1776989449002,60.62,78319.11,0.0,-0.9945,1e-05,0.74307]
[1776989449026,60.62,78319.11,0.0,-0.9945,1e-05,0.74307]
[1776989449104,60.62,78324.04,0.0,-0.99447,1e-05,0.74638]
[1776989450141,60.62,78324.04,0.0,-0.99447,1e-05,0.74638]
[1776989449267,60.62,78326.62,0.0,-0.99446,1e-05,0.74812]
[1776989450270,60.62,78326.62,0.0,-0.99446,1e-05,0.74812]
[1776989450272,60.62,78328.59,0.0,-0.99445,1e-05,0.74944]
[1776989455307,60.62,78327.54,0.0,-0.99445,1e-05,0.74874]
[1776989457017,60.62,78327.54,0.0,-0.99445,1e-05,0.74874]
[1776989457074,60.62,78323.89,0.0,-0.99447,1e-05,0.74628]
[1776989457269,60.62,78323.89,0.0,-0.99447,1e-05,0.74628]
[1776989457591,60.62,78323.89,0.0,-0.99447,1e-05,0.74628]
[1776989457771,60.62,78323.89,0.0,-0.99447,1e-05,0.74628]
[1776989457850,60.62,78321.71,0.0,-0.99448,1e-05,0.74481]
[1776989459335,60.62,78317.51,0.0,-0.99451,1e-05,0.742]
[1776989460819,60.62,78317.51,0.0,-0.99451,1e-05,0.742]
[1776989461019,60.62,78317.51,0.0,-0.99451,1e-05,0.742]
[1776989461297,60.62,78318.17,0.0,-0.9945,1e-05,0.74244]
[1776989461519,60.62,78318.17,0.0,-0.9945,1e-05,0.74244]
[1776989461550,60.62,78320.12,0.0,-0.99449,1e-05,0.74375]
[1776989463363,60.62,78322.91,0.0,-0.99448,1e-05,0.74562]
[1776989466384,60.62,78325.09,0.0,-0.99447,1e-05,0.74709]
[1776989467931,60.62,78325.09,0.0,-0.99447,1e-05,0.74709]
[1776989468019,60.62,78325.09,0.0,-0.99447,1e-05,0.74709]
[1776989468089,60.62,78328.81,0.0,-0.99444,1e-05,0.74959]
[1776989471511,60.62,78328.6,0.0,-0.99445,1e-05,0.74945]
[1776989471523,60.62,78328.6,0.0,-0.99445,1e-05,0.74945]
[1776989471612,60.62,78325.52,0.0,-0.99446,1e-05,0.74738]
[1776989472839,60.62,78325.52,0.0,-0.99446,1e-05,0.74738]
[1776989473022,60.62,78325.52,0.0,-0.99446,1e-05,0.74738]
[1776989473042,60.62,78323.83,0.0,-0.99447,1e-05,0.74624]
[1776989473433,60.62,78326.47,0.0,-0.99446,1e-05,0.74801]
[1776989475572,60.62,78327.24,0.0,-0.99445,1e-05,0.74853]
[1776989475770,60.62,78327.24,0.0,-0.99445,1e-05,0.74853]
[1776989475871,60.62,78325.15,0.0,-0.99447,1e-05,0.74713]
[1776989480697,60.62,78324.15,0.0,-0.99447,1e-05,0.74645]
[1776989480770,60.62,78324.15,0.0,-0.99447,1e-05,0.74645]
[1776989480799,60.62,78321.18,0.0,-0.99449,1e-05,0.74446]
[1776989481282,60.62,78321.18,0.0,-0.99449,1e-05,0.74446]
[1776989481522,60.62,78321.18,0.0,-0.99449,1e-05,0.74446]
[1776989481597,60.62,78318.29,0.0,-0.9945,1e-05,0.74252]
[1776989482496,60.62,78322.84,0.0,-0.99448,1e-05,0.74557]
[1776989483464,60.62,78322.84,0.0,-0.99448,1e-05,0.74557]
[1776989483534,60.62,78322.84,0.0,-0.99448,1e-05,0.74557]
[1776989483876,60.62,78322.84,0.0,-0.99448,1e-05,0.74557]
[1776989484020,60.62,78322.84,0.0,-0.99448,1e-05,0.74557]
[1776989484121,60.62,78321.79,0.0,-0.99448,1e-05,0.74487]
[1776989484510,60.62,78324.03,0.0,-0.99447,1e-05,0.74637]
[1776989489201,60.62,78323.54,0.0,-0.99447,1e-05,0.74604]
[1776989489268,60.62,78323.17,0.0,-0.99448,1e-05,0.7458]
[1776989491579,60.62,78322.98,0.0,-0.99448,1e-05,0.74567]
[1776989491770,60.62,78322.98,0.0,-0.99448,1e-05,0.74567]
[1776989491872,60.62,78331.17,0.0,-0.99444,1e-05,0.7497]
[1776989492566,60.62,78333.09,0.0,-0.99443,1e-05,0.751]
[1776989494218,60.62,78333.09,0.0,-0.99443,1e-05,0.751]
[1776989494240,60.62,78332.13,0.0,-0.99444,1e-05,0.75035]
[1776989494268,60.62,78332.13,0.0,-0.99444,1e-05,0.75035]
[1776989494581,60.62,78332.57,0.0,-0.99443,1e-05,0.75065]
[1776989496386,60.62,78332.57,0.0,-0.99443,1e-05,0.75065]
[1776989496520,60.62,78332.57,0.0,-0.99443,1e-05,0.75065]
[1776989501805,60.62,78332.49,0.0,-0.99444,1e-05,0.7506]
[1776989502022,60.62,78332.49,0.0,-0.99444,1e-05,0.7506]
[1776989502099,60.62,78332.49,0.0,-0.99444,1e-05,0.7506]
[1776989502123,60.62,78331.8,0.0,-0.99444,1e-05,0.75013]
[1776989502268,60.62,78331.8,0.0,-0.99444,1e-05,0.75013]
[1776989507671,60.62,78330.54,0.0,-0.99445,1e-05,0.74928]
[1776989509635,60.62,78330.28,0.0,-0.99445,1e-05,0.7491]
[1776989509769,60.62,78330.28,0.0,-0.99445,1e-05,0.7491]
[1776989509894,60.62,78330.28,0.0,-0.99445,1e-05,0.7491]
[1776989510023,60.62,78330.28,0.0,-0.99445,1e-05,0.7491]
[1776989510125,60.62,78326.27,0.0,-0.99447,1e-05,0.7464]
[1776989511699,60.62,78324.56,0.0,-0.99448,1e-05,0.74525]
[1776989512705,60.62,78322.99,0.0,-0.99449,1e-05,0.7442]
[1776989517741,60.62,78323.16,0.0,-0.99449,1e-05,0.74431]
[1776989521229,60.62,78323.12,0.0,-0.99449,1e-05,0.74429]
[1776989521269,60.62,78323.12,0.0,-0.99449,1e-05,0.74429]
[1776989521757,60.62,78321.86,0.0,-0.99449,1e-05,0.74344]
[1776989521768,60.62,78321.86,0.0,-0.99449,1e-05,0.74344]
[1776989521858,60.62,78321.63,0.0,-0.9945,1e-05,0.74329]
[1776989522776,60.62,78317.12,0.0,-0.99452,1e-05,0.74027]
[1776989523783,60.62,78314.6,0.0,-0.99453,1e-05,0.73859]
[1776989525797,60.62,78307.76,0.0,-0.99457,1e-05,0.73404]
[1776989528467,60.62,78306.97,0.0,-0.99458,1e-05,0.73352]
[1776989528519,60.62,78306.97,0.0,-0.99458,1e-05,0.73352]
[1776989529642,60.62,78307.86,0.0,-0.99457,1e-05,0.73411]
[1776989529825,60.62,78310.52,0.0,-0.99456,1e-05,0.73587]
[1776989530832,60.62,78312.07,0.0,-0.99455,1e-05,0.73691]
[1776989534861,60.62,78307.35,0.0,-0.99457,1e-05,0.73377]
[1776989536490,60.62,78306.85,0.0,-0.99458,1e-05,0.73344]
[1776989536519,60.62,78306.85,0.0,-0.99458,1e-05,0.73344]
[1776989536877,60.62,78308.77,0.0,-0.99457,1e-05,0.73471]
[1776989537884,60.62,78315.74,0.0,-0.99453,1e-05,0.73935]
[1776989538420,60.62,78315.74,0.0,-0.99453,1e-05,0.73935]
[1776989538519,60.62,78315.74,0.0,-0.99453,1e-05,0.73935]
[1776989538891,60.62,78319.31,0.0,-0.99451,1e-05,0.74173]
[1776989541135,60.62,78319.93,0.0,-0.9945,1e-05,0.74215]
[1776989541271,60.62,78319.93,0.0,-0.9945,1e-05,0.74215]
[1776989541200,60.62,78320.08,0.0,-0.9945,1e-05,0.74225]
[1776989541912,60.62,78319.67,0.0,-0.99451,1e-05,0.74198]
[1776989544934,60.62,78321.3,0.0,-0.9945,1e-05,0.74307]
[1776989545941,60.62,78327.97,0.0,-0.99446,1e-05,0.74755]
[1776989546949,60.62,78332.85,0.0,-0.99443,1e-05,0.75084]
[1776989547843,60.62,78332.85,0.0,-0.99443,1e-05,0.75084]
[1776989548019,60.62,78332.85,0.0,-0.99443,1e-05,0.75084]
[1776989548047,60.62,78333.77,0.0,-0.99443,1e-05,0.75146]
[1776989549970,60.62,78330.98,0.0,-0.99444,1e-05,0.74958]
[1776989552363,60.62,78332.02,0.0,-0.99444,1e-05,0.75028]
[1776989552519,60.62,78332.02,0.0,-0.99444,1e-05,0.75028]
[1776989562059,60.62,78330.58,0.0,-0.99446,1e-05,0.74783]
[1776989563725,60.62,78330.55,0.0,-0.99446,1e-05,0.74781]
[1776989563769,60.62,78330.55,0.0,-0.99446,1e-05,0.74781]
[1776989566275,60.62,78330.44,0.0,-0.99446,1e-05,0.74773]
[1776989567094,60.62,78329.35,0.0,-0.99446,1e-05,0.747]
[1776989569588,60.62,78330.85,0.0,-0.99446,1e-05,0.74801]
[1776989569771,60.62,78330.85,0.0,-0.99446,1e-05,0.74801]
[1776989575150,60.62,78329.69,0.0,-0.99446,1e-05,0.74723]
[1776989575499,60.62,78329.69,0.0,-0.99446,1e-05,0.74723]
[1776989575526,60.62,78329.69,0.0,-0.99446,1e-05,0.74723]
[1776989575936,60.62,78329.69,0.0,-0.99446,1e-05,0.74723]
[1776989576020,60.62,78329.69,0.0,-0.99446,1e-05,0.74723]
[1776989576157,60.62,78329.29,0.0,-0.99446,1e-05,0.74696]
[1776989580186,60.62,78326.67,0.0,-0.99448,1e-05,0.7452]
[1776989581457,60.62,78326.42,0.0,-0.99448,1e-05,0.74503]
[1776989581523,60.62,78326.42,0.0,-0.99448,1e-05,0.74503]
[1776989583207,60.62,78323.16,0.0,-0.9945,1e-05,0.74284]
[1776989584181,60.62,78323.16,0.0,-0.9945,1e-05,0.74284]
[1776989584270,60.62,78323.16,0.0,-0.9945,1e-05,0.74284]
[1776989584282,60.62,78319.52,0.0,-0.99452,1e-05,0.74041]
[1776989587494,60.62,78318.0,0.0,-0.99453,1e-05,0.73939]
[1776989587525,60.62,78318.0,0.0,-0.99453,1e-05,0.73939]
[1776989591428,60.62,78317.96,0.0,-0.99453,1e-05,0.73936]
[1776989591523,60.62,78317.96,0.0,-0.99453,1e-05,0.73936]
[1776989592270,60.62,78317.97,0.0,-0.99453,1e-05,0.73937]
[1776989593572,60.62,78317.29,0.0,-0.99453,1e-05,0.73892]
[1776989593773,60.62,78317.29,0.0,-0.99453,1e-05,0.73892]
[1776989598840,60.62,78317.58,0.0,-0.99453,1e-05,0.73911]
[1776989599006,60.62,78317.58,0.0,-0.99453,1e-05,0.73911]
[1776989599019,60.62,78317.58,0.0,-0.99453,1e-05,0.73911]
[1776989599318,60.62,78320.57,0.0,-0.99451,1e-05,0.74111]
[1776989600326,60.62,78323.29,0.0,-0.9945,1e-05,0.74293]
[1776989601153,60.62,78323.29,0.0,-0.9945,1e-05,0.74293]
[1776989601270,60.62,78323.29,0.0,-0.9945,1e-05,0.74293]
[1776989601333,60.62,78327.66,0.0,-0.99447,1e-05,0.74586]
[1776989602822,60.62,78328.46,0.0,-0.99447,1e-05,0.7464]
[1776989603026,60.62,78328.46,0.0,-0.99447,1e-05,0.7464]
[1776989603346,60.62,78322.78,0.0,-0.9945,1e-05,0.74259]
[1776989604354,60.62,78319.86,0.0,-0.99452,1e-05,0.74063]
[1776989607930,60.62,78319.25,0.0,-0.99452,1e-05,0.74023]
[1776989608025,60.62,78319.25,0.0,-0.99452,1e-05,0.74023]
[1776989608382,60.62,78310.26,0.0,-0.99457,1e-05,0.73424]
[1776989609389,60.62,78306.94,0.0,-0.99459,1e-05,0.73204]
[1776989610493,60.62,78306.94,0.0,-0.99459,1e-05,0.73204]
[1776989610525,60.62,78306.94,0.0,-0.99459,1e-05,0.73204]
[1776989610595,60.62,78306.91,0.0,-0.99459,1e-05,0.73202]
[1776989616438,60.62,78305.66,0.0,-0.9946,1e-05,0.72974]
[1776989619459,60.62,78300.7,0.0,-0.99463,1e-05,0.72647]
[1776989621473,60.62,78297.78,0.0,-0.99465,1e-05,0.72455]
[1776989623357,60.62,78297.78,0.0,-0.99465,1e-05,0.72455]
[1776989623519,60.62,78297.06,0.0,-0.99465,1e-05,0.72408]
[1776989623595,60.62,78300.17,0.0,-0.99463,1e-05,0.72612]
[1776989626508,60.62,78306.21,0.0,-0.9946,1e-05,0.7301]
[1776989629043,60.62,78306.28,0.0,-0.9946,1e-05,0.73015]
[1776989629269,60.62,78306.28,0.0,-0.9946,1e-05,0.73015]
[1776989629302,60.62,78306.33,0.0,-0.9946,1e-05,0.73018]
[1776989636580,60.62,78307.79,0.0,-0.99459,1e-05,0.73115]
[1776989641534,60.62,78308.08,0.0,-0.99459,1e-05,0.73134]
[1776989641616,60.62,78312.6,0.0,-0.99457,1e-05,0.73433]
[1776989644274,60.62,78312.44,0.0,-0.99457,1e-05,0.73423]
[1776989645089,60.62,78311.71,0.0,-0.99457,1e-05,0.73374]
[1776989645269,60.62,78311.71,0.0,-0.99457,1e-05,0.73374]
[1776989645347,60.62,78311.49,0.0,-0.99457,1e-05,0.7336]
[1776989650679,60.62,78310.58,0.0,-0.99458,1e-05,0.733]
[1776989655690,60.62,78310.39,0.0,-0.99458,1e-05,0.73287]
[1776989655769,60.62,78310.39,0.0,-0.99458,1e-05,0.73287]
[1776989660890,60.62,78310.57,0.0,-0.99458,1e-05,0.73299]
[1776989661008,60.62,78310.57,0.0,-0.99458,1e-05,0.73299]
[1776989661019,60.62,78310.57,0.0,-0.99458,1e-05,0.73299]
[1776989661109,60.62,78310.57,0.0,-0.99458,1e-05,0.73299]
[1776989665927,60.62,78311.98,0.0,-0.99457,1e-05,0.73392]
[1776989665971,60.62,78311.98,0.0,-0.99457,1e-05,0.73392]
[1776989666022,60.62,78311.98,0.0,-0.99457,1e-05,0.73392]
[1776989666122,60.62,78313.83,0.0,-0.99456,1e-05,0.73515]
[1776989671826,60.62,78313.28,0.0,-0.99457,1e-05,0.73333]
[1776989676861,60.62,78314.28,0.0,-0.99457,1e-05,0.73399]
[1776989683910,60.62,78313.93,0.0,-0.99457,1e-05,0.73376]
[1776989688944,60.62,78314.53,0.0,-0.99457,1e-05,0.73415]
[1776989693306,60.62,78316.57,0.0,-0.99455,1e-05,0.73551]
[1776989693309,60.62,78316.57,0.0,-0.99455,1e-05,0.73551]
[1776989693354,60.62,78319.93,0.0,-0.99454,1e-05,0.73775]
[1776989693519,60.62,78319.93,0.0,-0.99454,1e-05,0.73775]
[1776989696252,60.62,78320.11,0.0,-0.99454,1e-05,0.73787]
[1776989696254,60.62,78320.11,0.0,-0.99454,1e-05,0.73787]
[1776989696274,60.62,78320.11,0.0,-0.99454,1e-05,0.73787]
[1776989696353,60.62,78323.26,0.0,-0.99452,1e-05,0.73997]
[1776989701033,60.62,78326.59,0.0,-0.9945,1e-05,0.74219]
[1776989702040,60.62,78332.46,0.0,-0.99447,1e-05,0.74613]
[1776989702970,60.62,78332.46,0.0,-0.99447,1e-05,0.74613]
[1776989702974,60.62,78332.46,0.0,-0.99447,1e-05,0.74613]
[1776989703026,60.62,78332.46,0.0,-0.99447,1e-05,0.74613]
[1776989703046,60.62,78333.16,0.0,-0.99446,1e-05,0.74661]
[1776989706073,60.62,78344.68,0.0,-0.9944,1e-05,0.75439]
[1776989707081,60.62,78349.42,0.0,-0.99437,1e-05,0.75762]
[1776989708088,60.62,78349.56,0.0,-0.99437,1e-05,0.75771]
[1776989709533,60.62,78349.88,0.0,-0.99437,1e-05,0.75793]
[1776989709536,60.62,78349.88,0.0,-0.99437,1e-05,0.75793]
[1776989709768,60.62,78349.88,0.0,-0.99437,1e-05,0.75793]
[1776989710102,60.62,78350.19,0.0,-0.99437,1e-05,0.75814]
[1776989714130,60.62,78358.16,0.0,-0.99432,1e-05,0.76359]
[1776989715137,60.62,78365.12,0.0,-0.99428,1e-05,0.76837]
[1776989716144,60.62,78369.03,0.0,-0.99426,1e-05,0.77107]
[1776989717151,60.62,78373.19,0.0,-0.99424,1e-05,0.77395]
[1776989722186,60.62,78373.15,0.0,-0.99424,1e-05,0.77393]
[1776989724200,60.62,78375.68,0.0,-0.99422,1e-05,0.77568]
[1776989727221,60.62,78373.32,0.0,-0.99424,1e-05,0.77404]
[1776989732256,60.62,78370.89,0.0,-0.99426,1e-05,0.77085]
[1776989733263,60.62,78362.8,0.0,-0.99431,1e-05,0.76527]
[1776989734270,60.62,78355.79,0.0,-0.99435,1e-05,0.76047]
[1776989735277,60.62,78355.53,0.0,-0.99435,1e-05,0.76029]
[1776989737291,60.62,78350.6,0.0,-0.99438,1e-05,0.75692]
[1776989738298,60.62,78346.7,0.0,-0.9944,1e-05,0.75427]
[1776989739305,60.62,78342.24,0.0,-0.99442,1e-05,0.75125]
[1776989741319,60.62,78338.07,0.0,-0.99445,1e-05,0.74843]
[1776989743333,60.62,78332.54,0.0,-0.99448,1e-05,0.74471]
[1776989744340,60.62,78328.27,0.0,-0.9945,1e-05,0.74185]
[1776989746842,60.62,78326.92,0.0,-0.99451,1e-05,0.74094]
[1776989746904,60.62,78326.92,0.0,-0.99451,1e-05,0.74094]
[1776989747020,60.62,78326.92,0.0,-0.99451,1e-05,0.74094]
[1776989747361,60.62,78326.93,0.0,-0.99451,1e-05,0.74095]
[1776989751390,60.62,78324.63,0.0,-0.99452,1e-05,0.73941]
[1776989756425,60.62,78324.39,0.0,-0.99452,1e-05,0.73925]
[1776989760087,60.62,78324.21,0.0,-0.99452,1e-05,0.73913]
[1776989760128,60.62,78324.21,0.0,-0.99452,1e-05,0.73913]
[1776989760272,60.62,78324.21,0.0,-0.99452,1e-05,0.73913]
[1776989760453,60.62,78324.17,0.0,-0.99452,1e-05,0.73911]
[1776989765488,60.62,78324.18,0.0,-0.99452,1e-05,0.73911]
[1776989766495,60.62,78319.8,0.0,-0.99455,1e-05,0.73619]
[1776989767546,60.62,78318.76,0.0,-0.99455,1e-05,0.7355]
[1776989767550,60.62,78318.76,0.0,-0.99455,1e-05,0.7355]
[1776989767771,60.62,78318.76,0.0,-0.99455,1e-05,0.7355]
[1776989768509,60.62,78318.62,0.0,-0.99455,1e-05,0.73541]
[1776989772327,60.62,78319.1,0.0,-0.99455,1e-05,0.73573]
[1776989772520,60.62,78319.1,0.0,-0.99455,1e-05,0.73573]
[1776989772374,60.62,78319.1,0.0,-0.99455,1e-05,0.73573]
[1776989777572,60.62,78320.67,0.0,-0.99454,1e-05,0.73677]
[1776989779976,60.62,78321.44,0.0,-0.99454,1e-05,0.73729]
[1776989780019,60.62,78321.44,0.0,-0.99454,1e-05,0.73729]
[1776989780075,60.62,78321.89,0.0,-0.99454,1e-05,0.73759]
[1776989784903,60.62,78321.09,0.0,-0.99454,1e-05,0.73705]
[1776989785022,60.62,78321.09,0.0,-0.99454,1e-05,0.73705]
[1776989785124,60.62,78320.14,0.0,-0.99455,1e-05,0.73642]
[1776989789657,60.62,78322.48,0.0,-0.99453,1e-05,0.73798]
[1776989790607,60.62,78322.48,0.0,-0.99453,1e-05,0.73798]
[1776989790613,60.62,78322.48,0.0,-0.99453,1e-05,0.73798]
[1776989790770,60.62,78322.48,0.0,-0.99453,1e-05,0.73798]
[1776989790872,60.62,78322.09,0.0,-0.99454,1e-05,0.73772]
[1776989796707,60.62,78320.68,0.0,-0.99455,1e-05,0.73532]
[1776989803267,60.62,78320.68,0.0,-0.99455,1e-05,0.73532]
[1776989803273,60.62,78320.68,0.0,-0.99455,1e-05,0.73532]
[1776989803519,60.62,78320.68,0.0,-0.99455,1e-05,0.73532]
[1776989803369,60.62,78318.52,0.0,-0.99457,1e-05,0.73388]
[1776989809798,60.62,78317.12,0.0,-0.99457,1e-05,0.73295]
[1776989811192,60.62,78317.12,0.0,-0.99457,1e-05,0.73295]
[1776989811197,60.62,78317.12,0.0,-0.99457,1e-05,0.73295]
[1776989811270,60.62,78317.12,0.0,-0.99457,1e-05,0.73295]
[1776989811293,60.62,78316.11,0.0,-0.99458,1e-05,0.73228]
[1776989816864,60.62,78311.93,0.0,-0.9946,1e-05,0.72952]
[1776989817871,60.62,78307.41,0.0,-0.99463,1e-05,0.72654]
[1776989818983,60.62,78307.41,0.0,-0.99463,1e-05,0.72654]
[1776989819018,60.62,78307.41,0.0,-0.99463,1e-05,0.72654]
[1776989819026,60.62,78307.41,0.0,-0.99463,1e-05,0.72654]
[1776989819270,60.62,78307.41,0.0,-0.99463,1e-05,0.72654]
[1776989819371,60.62,78305.92,0.0,-0.99463,1e-05,0.72556]
[1776989823913,60.62,78303.12,0.0,-0.99465,1e-05,0.72372]
[1776989826049,60.62,78302.2,0.0,-0.99465,1e-05,0.72312]
[1776989826107,60.62,78302.2,0.0,-0.99465,1e-05,0.72312]
[1776989826271,60.62,78302.2,0.0,-0.99465,1e-05,0.72312]
[1776989826327,60.62,78301.61,0.0,-0.99466,1e-05,0.72273]
[1776989831969,60.62,78300.85,0.0,-0.99466,1e-05,0.72223]
[1776989833514,60.62,78300.85,0.0,-0.99466,1e-05,0.72223]
[1776989833563,60.62,78300.85,0.0,-0.99466,1e-05,0.72223]
[1776989833769,60.62,78299.99,0.0,-0.99467,1e-05,0.72167]
[1776989833983,60.62,78299.26,0.0,-0.99467,1e-05,0.72119]
[1776989835997,60.62,78294.74,0.0,-0.99469,1e-05,0.71824]
[1776989838549,60.62,78293.21,0.0,-0.9947,1e-05,0.71724]
[1776989838011,60.62,78286.47,0.0,-0.99474,1e-05,0.71287]
[1776989838675,60.62,78286.47,0.0,-0.99474,1e-05,0.71287]
[1776989838768,60.62,78286.47,0.0,-0.99474,1e-05,0.71287]
[1776989839017,60.62,78284.83,0.0,-0.99475,1e-05,0.71181]
[1776989842914,60.62,78283.82,0.0,-0.99475,1e-05,0.71115]
[1776989843025,60.62,78283.82,0.0,-0.99475,1e-05,0.71115]
[1776989843049,60.62,78282.25,0.0,-0.99476,1e-05,0.71014]
[1776989848323,60.62,78281.54,0.0,-0.99476,1e-05,0.70968]
[1776989848330,60.62,78281.54,0.0,-0.99476,1e-05,0.70968]
[1776989848519,60.62,78281.54,0.0,-0.99476,1e-05,0.70968]
[1776989848620,60.62,78281.47,0.0,-0.99476,1e-05,0.70963]
[1776989854127,60.62,78279.92,0.0,-0.99478,1e-05,0.70721]
[1776989855134,60.62,78285.03,0.0,-0.99476,1e-05,0.71051]
[1776989856141,60.62,78295.15,0.0,-0.9947,1e-05,0.71707]
[1776989857356,60.62,78295.15,0.0,-0.9947,1e-05,0.71707]
[1776989857477,60.62,78295.15,0.0,-0.9947,1e-05,0.71707]
[1776989857519,60.62,78295.15,0.0,-0.9947,1e-05,0.71707]
[1776989857578,60.62,78297.81,0.0,-0.99469,1e-05,0.7188]
[1776989862186,60.62,78302.69,0.0,-0.99466,1e-05,0.72199]
[1776989863194,60.62,78313.11,0.0,-0.99461,1e-05,0.72884]
[1776989864201,60.62,78316.07,0.0,-0.99459,1e-05,0.7308]
[1776989865207,60.62,78316.11,0.0,-0.99459,1e-05,0.73082]
[1776989867354,60.62,78315.27,0.0,-0.99459,1e-05,0.73027]
[1776989867359,60.62,78315.27,0.0,-0.99459,1e-05,0.73027]
[1776989867520,60.62,78315.27,0.0,-0.99459,1e-05,0.73027]
[1776989867532,60.62,78312.87,0.0,-0.99461,1e-05,0.72868]
[1776989871253,60.62,78315.37,0.0,-0.99459,1e-05,0.73034]
[1776989873923,60.62,78313.8,0.0,-0.9946,1e-05,0.7293]
[1776989873929,60.62,78313.8,0.0,-0.9946,1e-05,0.7293]
[1776989874019,60.62,78313.8,0.0,-0.9946,1e-05,0.7293]
[1776989874271,60.62,78314.67,0.0,-0.9946,1e-05,0.72987]
[1776989875278,60.62,78316.97,0.0,-0.99458,1e-05,0.73139]
[1776989880066,60.62,78317.66,0.0,-0.99458,1e-05,0.73185]
[1776989880109,60.62,78317.66,0.0,-0.99458,1e-05,0.73185]
[1776989880269,60.62,78317.66,0.0,-0.99458,1e-05,0.73185]
[1776989880328,60.62,78319.98,0.0,-0.99457,1e-05,0.73339]
[1776989882327,60.62,78323.14,0.0,-0.99455,1e-05,0.73549]
[1776989887362,60.62,78324.34,0.0,-0.99454,1e-05,0.73629]
[1776989888648,60.62,78324.34,0.0,-0.99454,1e-05,0.73629]
[1776989888771,60.62,78324.69,0.0,-0.99454,1e-05,0.73652]
[1776989889375,60.62,78324.13,0.0,-0.99455,1e-05,0.73615]
[1776989894472,60.62,78324.56,0.0,-0.99454,1e-05,0.73643]
[1776989894519,60.62,78324.56,0.0,-0.99454,1e-05,0.73643]
[1776989894570,60.62,78325.1,0.0,-0.99454,1e-05,0.73679]
[1776989899905,60.62,78324.03,0.0,-0.99455,1e-05,0.73608]
[1776989899978,60.62,78324.03,0.0,-0.99455,1e-05,0.73608]
[1776989900020,60.62,78324.03,0.0,-0.99455,1e-05,0.73608]
[1776989900454,60.62,78325.02,0.0,-0.99454,1e-05,0.73674]
[1776989904482,60.62,78322.66,0.0,-0.99455,1e-05,0.73517]
[1776989905034,60.62,78322.66,0.0,-0.99455,1e-05,0.73517]
[1776989905275,60.62,78322.66,0.0,-0.99455,1e-05,0.73517]
[1776989905489,60.62,78322.9,0.0,-0.99455,1e-05,0.73533]
[1776989909976,60.62,78321.06,0.0,-0.99456,1e-05,0.7341]
[1776989910019,60.62,78321.06,0.0,-0.99456,1e-05,0.7341]
[1776989910020,60.62,78321.06,0.0,-0.99456,1e-05,0.7341]
[1776989910274,60.62,78321.06,0.0,-0.99456,1e-05,0.7341]
[1776989910524,60.62,78321.19,0.0,-0.99456,1e-05,0.73419]
[1776989915558,60.62,78321.07,0.0,-0.99457,1e-05,0.73265]
[1776989920594,60.62,78320.78,0.0,-0.99457,1e-05,0.73246]
[1776989920904,60.62,78320.78,0.0,-0.99457,1e-05,0.73246]
[1776989921021,60.62,78320.78,0.0,-0.99457,1e-05,0.73246]
[1776989921601,60.62,78320.66,0.0,-0.99457,1e-05,0.73238]
[1776989923615,60.62,78328.19,0.0,-0.99453,1e-05,0.73738]
[1776989924622,60.62,78333.93,0.0,-0.9945,1e-05,0.74122]
[1776989925629,60.62,78333.93,0.0,-0.9945,1e-05,0.74122]
[1776989925634,60.62,78333.93,0.0,-0.9945,1e-05,0.74122]
[1776989925769,60.62,78333.97,0.0,-0.9945,1e-05,0.74124]
[1776989926636,60.62,78334.01,0.0,-0.9945,1e-05,0.74127]
[1776989930664,60.62,78337.35,0.0,-0.99448,1e-05,0.74351]
[1776989931671,60.62,78339.5,0.0,-0.99447,1e-05,0.74495]
[1776989931773,60.62,78339.5,0.0,-0.99447,1e-05,0.74495]
[1776989931824,60.62,78339.5,0.0,-0.99447,1e-05,0.74495]
[1776989932019,60.62,78339.5,0.0,-0.99447,1e-05,0.74495]
[1776989932678,60.62,78339.45,0.0,-0.99447,1e-05,0.74492]
[1776989933685,60.62,78346.24,0.0,-0.99443,1e-05,0.7495]
[1776989934692,60.62,78348.74,0.0,-0.99442,1e-05,0.75119]
[1776989935365,60.62,78348.74,0.0,-0.99442,1e-05,0.75119]
[1776989935367,60.62,78348.74,0.0,-0.99442,1e-05,0.75119]
[1776989935519,60.62,78348.74,0.0,-0.99442,1e-05,0.75119]
[1776989935699,60.62,78349.24,0.0,-0.99442,1e-05,0.75153]
[1776989941741,60.62,78350.75,0.0,-0.99441,1e-05,0.75255]
[1776989942749,60.62,78365.06,0.0,-0.99433,1e-05,0.7623]
[1776989943759,60.62,78371.81,0.0,-0.99429,1e-05,0.76694]
[1776989944763,60.62,78374.19,0.0,-0.99428,1e-05,0.76858]
[1776989945770,60.62,78376.22,0.0,-0.99426,1e-05,0.76998]
[1776989948156,60.62,78376.47,0.0,-0.99426,1e-05,0.77016]
[1776989948161,60.62,78376.47,0.0,-0.99426,1e-05,0.77016]
[1776989948269,60.62,78376.47,0.0,-0.99426,1e-05,0.77016]
[1776989948371,60.62,78376.9,0.0,-0.99426,1e-05,0.77045]
[1776989952617,60.62,78377.08,0.0,-0.99426,1e-05,0.77058]
[1776989952769,60.62,78376.33,0.0,-0.99426,1e-05,0.77006]
[1776989953826,60.62,78379.63,0.0,-0.99425,1e-05,0.77234]
[1776989955706,60.62,78379.63,0.0,-0.99425,1e-05,0.77234]
[1776989955770,60.62,78380.67,0.0,-0.99424,1e-05,0.77306]
[1776989956274,60.62,78380.67,0.0,-0.99424,1e-05,0.77306]
[1776989956295,60.62,78380.92,0.0,-0.99424,1e-05,0.77324]
[1776989956847,60.62,78384.54,0.0,-0.99422,1e-05,0.77575]
[1776989961357,60.62,78384.45,0.0,-0.99422,1e-05,0.77569]
[1776989961522,60.62,78384.45,0.0,-0.99422,1e-05,0.77569]
[1776989961560,60.62,78385.0,0.0,-0.99421,1e-05,0.77607]
[1776989962889,60.62,78382.56,0.0,-0.99423,1e-05,0.77438]
[1776989966908,60.62,78383.67,0.0,-0.99422,1e-05,0.77515]
[1776989966958,60.62,78383.67,0.0,-0.99422,1e-05,0.77515]
[1776989967019,60.62,78383.67,0.0,-0.99422,1e-05,0.77515]
[1776989967121,60.62,78382.53,0.0,-0.99423,1e-05,0.77436]
[1776989973968,60.62,78382.53,0.0,-0.99424,1e-05,0.77283]
[1776989976842,60.62,78381.79,0.0,-0.99424,1e-05,0.77232]
[1776989977019,60.62,78381.79,0.0,-0.99424,1e-05,0.77232]
[1776989977120,60.62,78382.47,0.0,-0.99424,1e-05,0.77279]
[1776989983033,60.62,78382.9,0.0,-0.99424,1e-05,0.77309]
[1776989988501,60.62,78384.75,0.0,-0.99423,1e-05,0.77437]
[1776989988519,60.62,78384.75,0.0,-0.99423,1e-05,0.77437]
[1776989988547,60.62,78384.75,0.0,-0.99423,1e-05,0.77437]
[1776989988769,60.62,78384.75,0.0,-0.99423,1e-05,0.77437]
[1776989988602,60.62,78390.48,0.0,-0.99419,1e-05,0.77836]
[1776989989075,60.62,78391.84,0.0,-0.99419,1e-05,0.77931]
[1776989991774,60.62,78392.09,0.0,-0.99418,1e-05,0.77949]
[1776989991089,60.62,78386.33,0.0,-0.99422,1e-05,0.77547]
[1776989992019,60.62,78386.33,0.0,-0.99422,1e-05,0.77547]
[1776989997640,60.62,78386.75,0.0,-0.99422,1e-05,0.77576]
[1776989997682,60.62,78386.75,0.0,-0.99422,1e-05,0.77576]
[1776989997769,60.62,78386.75,0.0,-0.99422,1e-05,0.77576]
[1776989997741,60.62,78386.79,0.0,-0.99422,1e-05,0.77579]
[1776989998137,60.62,78387.1,0.0,-0.99421,1e-05,0.77601]
[1776990000152,60.62,78385.2,0.0,-0.99422,1e-05,0.77469]
[1776990001159,60.62,78382.98,0.0,-0.99424,1e-05,0.77315]
[1776990003493,60.62,78383.02,0.0,-0.99424,1e-05,0.77317]
[1776990003519,60.62,78383.02,0.0,-0.99424,1e-05,0.77317]
[1776990003546,60.62,78383.02,0.0,-0.99424,1e-05,0.77317]
[1776990003769,60.62,78383.02,0.0,-0.99424,1e-05,0.77317]
[1776990003773,60.62,78383.81,0.0,-0.99423,1e-05,0.77372]
[1776990004183,60.62,78386.89,0.0,-0.99421,1e-05,0.77586]
[1776990008728,60.62,78387.15,0.0,-0.99421,1e-05,0.77604]
[1776990008769,60.62,78387.15,0.0,-0.99421,1e-05,0.77604]
[1776990010226,60.62,78390.13,0.0,-0.9942,1e-05,0.77812]
[1776990012738,60.62,78389.91,0.0,-0.9942,1e-05,0.77797]
[1776990012775,60.62,78389.91,0.0,-0.9942,1e-05,0.77797]
[1776990013332,60.62,78390.58,0.0,-0.99419,1e-05,0.77843]
[1776990013524,60.62,78390.58,0.0,-0.99419,1e-05,0.77843]
[1776990013539,60.62,78392.55,0.0,-0.99418,1e-05,0.77981]
[1776990017275,60.62,78394.63,0.0,-0.99417,1e-05,0.78126]
[1776990018283,60.62,78396.92,0.0,-0.99416,1e-05,0.78287]
[1776990019504,60.62,78396.92,0.0,-0.99416,1e-05,0.78287]
[1776990019519,60.62,78396.92,0.0,-0.99416,1e-05,0.78287]
[1776990020298,60.62,78412.28,0.0,-0.99407,1e-05,0.79369]
[1776990021470,60.62,78412.28,0.0,-0.99407,1e-05,0.79369]
[1776990021561,60.62,78422.25,0.0,-0.99401,1e-05,0.80079]
[1776990022311,60.62,78423.17,0.0,-0.994,1e-05,0.80158]
[1776990024099,60.63,78423.65,0.0,-0.99399,1e-05,0.80239]
[1776990024325,60.63,78422.37,0.0,-0.994,1e-05,0.80148]
[1776990029360,60.63,78422.03,0.0,-0.994,1e-05,0.80123]
[1776990031374,60.63,78426.32,0.0,-0.99399,1e-05,0.80274]
[1776990034396,60.63,78440.58,0.0,-0.9939,1e-05,0.813]
[1776990035403,60.63,78446.5,0.0,-0.99387,1e-05,0.81729]
[1776990040438,60.63,78449.61,0.0,-0.99385,1e-05,0.8196]
[1776990041445,60.63,78452.24,0.0,-0.99383,1e-05,0.82151]
[1776990042457,60.63,78463.11,0.0,-0.99377,1e-05,0.82948]
[1776990043464,60.63,78455.02,0.0,-0.99382,1e-05,0.82355]
[1776990044470,60.63,78447.49,0.0,-0.99386,1e-05,0.81806]
[1776990045478,60.63,78443.09,0.0,-0.99389,1e-05,0.81498]
[1776990046485,60.63,78438.84,0.0,-0.99391,1e-05,0.81208]
[1776990047492,60.63,78432.91,0.0,-0.99395,1e-05,0.8078]
[1776990048499,60.63,78430.49,0.0,-0.99396,1e-05,0.80606]
[1776990051519,60.63,78427.51,0.0,-0.99398,1e-05,0.804]
[1776990052527,60.63,78422.09,0.0,-0.99401,1e-05,0.80016]
[1776990053534,60.63,78418.87,0.0,-0.99403,1e-05,0.79787]
[1776990054541,60.63,78415.7,0.0,-0.99405,1e-05,0.79561]
[1776990055547,60.63,78409.55,0.0,-0.99408,1e-05,0.79131]
[1776990057562,60.63,78408.14,0.0,-0.99409,1e-05,0.79045]
[1776990059057,60.63,78407.61,0.0,-0.99409,1e-05,0.79014]
[1776990059270,60.63,78407.61,0.0,-0.99409,1e-05,0.79014]
[1776990059576,60.63,78402.82,0.0,-0.99412,1e-05,0.78676]
[1776990060755,60.63,78402.82,0.0,-0.99412,1e-05,0.78676]
[1776990060769,60.63,78402.82,0.0,-0.99412,1e-05,0.78676]
[1776990060823,60.63,78403.35,0.0,-0.99412,1e-05,0.78714]
[1776990063727,60.63,78403.58,0.0,-0.99412,1e-05,0.7873]
[1776990063770,60.63,78403.58,0.0,-0.99412,1e-05,0.7873]
[1776990068051,60.63,78403.62,0.0,-0.99412,1e-05,0.78733]
[1776990068271,60.63,78403.62,0.0,-0.99412,1e-05,0.78733]
[1776990068640,60.63,78403.32,0.0,-0.99412,1e-05,0.78712]
[1776990069608,60.63,78403.32,0.0,-0.99412,1e-05,0.78712]
[1776990069771,60.63,78403.32,0.0,-0.99412,1e-05,0.78712]
[1776990074682,60.63,78400.82,0.0,-0.99413,1e-05,0.78536]
[1776990075690,60.63,78392.92,0.0,-0.99418,1e-05,0.77982]
[1776990076807,60.63,78392.92,0.0,-0.99418,1e-05,0.77982]
[1776990076853,60.63,78389.0,0.0,-0.9942,1e-05,0.77709]
[1776990077019,60.63,78389.0,0.0,-0.9942,1e-05,0.77709]
[1776990077238,60.63,78389.0,0.0,-0.9942,1e-05,0.77709]
[1776990077270,60.63,78389.0,0.0,-0.9942,1e-05,0.77709]
[1776990077703,60.63,78388.76,0.0,-0.9942,1e-05,0.77692]
[1776990082738,60.63,78389.36,0.0,-0.9942,1e-05,0.77734]
[1776990084028,60.63,78390.23,0.0,-0.9942,1e-05,0.77795]
[1776990084180,60.63,78390.23,0.0,-0.9942,1e-05,0.77795]
[1776990084752,60.63,78395.49,0.0,-0.99417,1e-05,0.78162]
[1776990085759,60.63,78397.21,0.0,-0.99416,1e-05,0.78282]
[1776990086282,60.63,78397.21,0.0,-0.99416,1e-05,0.78282]
[1776990086765,60.63,78394.01,0.0,-0.99417,1e-05,0.78059]
[1776990091801,60.63,78394.07,0.0,-0.99418,1e-05,0.7791]
[1776990093797,60.63,78395.25,0.0,-0.99418,1e-05,0.77992]
[1776990093815,60.63,78395.61,0.0,-0.99418,1e-05,0.78017]
[1776990094019,60.63,78395.61,0.0,-0.99418,1e-05,0.78017]
[1776990094823,60.63,78393.53,0.0,-0.99419,1e-05,0.77872]
[1776990097663,60.63,78394.55,0.0,-0.99418,1e-05,0.77943]
[1776990097768,60.63,78394.55,0.0,-0.99418,1e-05,0.77943]
[1776990097847,60.63,78400.51,0.0,-0.99415,1e-05,0.7836]
[1776990099861,60.63,78402.69,0.0,-0.99413,1e-05,0.78513]
[1776990101368,60.63,78401.26,0.0,-0.99414,1e-05,0.78413]
[1776990101524,60.63,78401.26,0.0,-0.99414,1e-05,0.78413]
[1776990101875,60.63,78402.65,0.0,-0.99413,1e-05,0.7851]
[1776990102620,60.63,78402.65,0.0,-0.99413,1e-05,0.7851]
[1776990102770,60.63,78402.65,0.0,-0.99413,1e-05,0.7851]
[1776990106866,60.63,78401.18,0.0,-0.99414,1e-05,0.78407]
[1776990106910,60.63,78399.51,0.0,-0.99415,1e-05,0.7829]
[1776990108886,60.63,78398.71,0.0,-0.99416,1e-05,0.78234]
[1776990109027,60.63,78399.5,0.0,-0.99415,1e-05,0.78289]
[1776990109931,60.63,78401.49,0.0,-0.99414,1e-05,0.78429]
[1776990114081,60.63,78400.5,0.0,-0.99415,1e-05,0.7836]
[1776990114276,60.63,78400.5,0.0,-0.99415,1e-05,0.7836]
[1776990120001,60.63,78402.6,0.0,-0.99414,1e-05,0.78507]
[1776990121769,60.63,78402.6,0.0,-0.99414,1e-05,0.78507]
[1776990122021,60.63,78401.78,0.0,-0.99414,1e-05,0.78449]
[1776990122122,60.63,78400.15,0.0,-0.99415,1e-05,0.78335]
[1776990127051,60.63,78402.24,0.0,-0.99414,1e-05,0.78482]
[1776990131079,60.63,78406.4,0.0,-0.99411,1e-05,0.78774]
[1776990132086,60.63,78411.03,0.0,-0.99409,1e-05,0.79101]
[1776990135149,60.63,78410.38,0.0,-0.99409,1e-05,0.79055]
[1776990135270,60.63,78410.38,0.0,-0.99409,1e-05,0.79055]
[1776990136113,60.63,78413.32,0.0,-0.99407,1e-05,0.79263]
[1776990137122,60.63,78425.33,0.0,-0.994,1e-05,0.80118]
[1776990138129,60.63,78426.25,0.0,-0.994,1e-05,0.80183]
[1776990139331,60.63,78426.25,0.0,-0.994,1e-05,0.80183]
[1776990139522,60.63,78426.25,0.0,-0.994,1e-05,0.80183]
[1776990139655,60.63,78426.25,0.0,-0.994,1e-05,0.80183]
[1776990139768,60.63,78426.25,0.0,-0.994,1e-05,0.80183]
[1776990139861,60.63,78426.01,0.0,-0.994,1e-05,0.80166]
[1776990143164,60.63,78417.46,0.0,-0.99405,1e-05,0.79557]
[1776990144171,60.63,78416.39,0.0,-0.99405,1e-05,0.79481]
[1776990145177,60.63,78414.56,0.0,-0.99406,1e-05,0.79351]
[1776990146185,60.63,78412.82,0.0,-0.99408,1e-05,0.79228]
[1776990147325,60.63,78412.82,0.0,-0.99408,1e-05,0.79228]
[1776990147525,60.63,78412.82,0.0,-0.99408,1e-05,0.79228]
[1776990147540,60.63,78409.52,0.0,-0.99409,1e-05,0.78994]
[1776990148199,60.63,78405.34,0.0,-0.99412,1e-05,0.787]
[1776990150274,60.63,78405.34,0.0,-0.99412,1e-05,0.787]
[1776990150367,60.63,78405.31,0.0,-0.99412,1e-05,0.78698]
[1776990151024,60.63,78405.31,0.0,-0.99412,1e-05,0.78698]
[1776990151271,60.63,78405.31,0.0,-0.99412,1e-05,0.78698]
[1776990156910,60.63,78401.64,0.0,-0.99415,1e-05,0.78286]
[1776990156950,60.63,78402.09,0.0,-0.99415,1e-05,0.78317]
[1776990157019,60.63,78402.09,0.0,-0.99415,1e-05,0.78317]
[1776990157618,60.63,78402.09,0.0,-0.99415,1e-05,0.78317]
[1776990157776,60.63,78402.09,0.0,-0.99415,1e-05,0.78317]
[1776990163303,60.63,78404.26,0.0,-0.99414,1e-05,0.7847]
[1776990164930,60.63,78404.26,0.0,-0.99414,1e-05,0.7847]
[1776990165021,60.63,78404.41,0.0,-0.99414,1e-05,0.7848]
[1776990165520,60.63,78404.41,0.0,-0.99414,1e-05,0.7848]
[1776990165770,60.63,78404.41,0.0,-0.99414,1e-05,0.7848]
[1776990165871,60.63,78404.07,0.0,-0.99414,1e-05,0.78456]
[1776990167332,60.63,78406.94,0.0,-0.99412,1e-05,0.78658]
[1776990169346,60.63,78411.75,0.0,-0.99409,1e-05,0.78997]
[1776990170959,60.63,78411.75,0.0,-0.99409,1e-05,0.78997]
[1776990171023,60.63,78416.44,0.0,-0.99407,1e-05,0.79329]
[1776990173374,60.63,78451.05,0.0,-0.99386,1e-05,0.81814]
[1776990174191,60.63,78451.05,0.0,-0.99386,1e-05,0.81814]
[1776990174381,60.63,78463.43,0.0,-0.99378,1e-05,0.82721]
[1776990175389,60.63,78462.14,0.0,-0.99379,1e-05,0.82627]
[1776990176787,60.63,78462.14,0.0,-0.99379,1e-05,0.82627]
[1776990176874,60.63,78458.45,0.0,-0.99381,1e-05,0.82357]
[1776990182438,60.63,78456.71,0.0,-0.99382,1e-05,0.8223]
[1776990183445,60.63,78453.58,0.0,-0.99384,1e-05,0.82002]
[1776990184451,60.63,78450.19,0.0,-0.99386,1e-05,0.81755]
[1776990186466,60.63,78447.89,0.0,-0.99388,1e-05,0.81588]
[1776990191500,60.63,78444.73,0.0,-0.9939,1e-05,0.81359]
[1776990194761,60.63,78444.77,0.0,-0.9939,1e-05,0.81362]
[1776990194769,60.63,78444.77,0.0,-0.9939,1e-05,0.81362]
[1776990196013,60.63,78444.77,0.0,-0.9939,1e-05,0.81362]
[1776990196044,60.63,78444.86,0.0,-0.9939,1e-05,0.81369]
[1776990196271,60.63,78444.86,0.0,-0.9939,1e-05,0.81369]
[1776990196537,60.63,78449.6,0.0,-0.99387,1e-05,0.81712]
[1776990197544,60.63,78457.98,0.0,-0.99382,1e-05,0.82323]
[1776990198551,60.63,78459.31,0.0,-0.99381,1e-05,0.8242]
[1776990201572,60.63,78464.07,0.0,-0.99378,1e-05,0.82769]
[1776990205600,60.63,78460.45,0.0,-0.9938,1e-05,0.82504]
[1776990207614,60.63,78467.93,0.0,-0.99375,1e-05,0.83053]
[1776990208450,60.63,78467.93,0.0,-0.99375,1e-05,0.83053]
[1776990208522,60.63,78467.93,0.0,-0.99375,1e-05,0.83053]
[1776990208621,60.63,78468.25,0.0,-0.99375,1e-05,0.83077]
[1776990212000,60.63,78467.29,0.0,-0.99376,1e-05,0.83006]
[1776990212022,60.63,78467.29,0.0,-0.99376,1e-05,0.83006]
[1776990212051,60.63,78468.31,0.0,-0.99376,1e-05,0.82921]
[1776990213041,60.63,78468.31,0.0,-0.99376,1e-05,0.82921]
[1776990213092,60.63,78468.13,0.0,-0.99376,1e-05,0.82907]
[1776990213269,60.63,78468.13,0.0,-0.99376,1e-05,0.82907]
[1776990217687,60.63,78476.57,0.0,-0.99371,1e-05,0.8353]
[1776990218691,60.63,78483.35,0.0,-0.99367,1e-05,0.84033]
[1776990220705,60.63,78482.16,0.0,-0.99368,1e-05,0.83945]
[1776990224733,60.63,78485.54,0.0,-0.99366,1e-05,0.84196]
[1776990225740,60.63,78488.13,0.0,-0.99364,1e-05,0.84389]
[1776990228350,60.63,78490.32,0.0,-0.99363,1e-05,0.84553]
[1776990228520,60.63,78490.32,0.0,-0.99363,1e-05,0.84553]
[1776990233796,60.63,78491.18,0.0,-0.99362,1e-05,0.84617]
[1776990234261,60.63,78491.18,0.0,-0.99362,1e-05,0.84617]
[1776990234271,60.63,78491.18,0.0,-0.99362,1e-05,0.84617]
[1776990236906,60.63,78492.17,0.0,-0.99362,1e-05,0.84691]
[1776990237022,60.63,78492.17,0.0,-0.99362,1e-05,0.84691]
[1776990237067,60.63,78492.73,0.0,-0.99361,1e-05,0.84733]
[1776990239716,60.63,78494.26,0.0,-0.9936,1e-05,0.84848]
[1776990239770,60.63,78494.26,0.0,-0.9936,1e-05,0.84848]
[1776990244876,60.63,78488.51,0.0,-0.99364,1e-05,0.84418]
[1776990246892,60.63,78483.16,0.0,-0.99367,1e-05,0.84019]
[1776990247899,60.63,78477.3,0.0,-0.99371,1e-05,0.83584]
[1776990248906,60.63,78472.81,0.0,-0.99374,1e-05,0.83252]
[1776990249913,60.63,78467.45,0.0,-0.99377,1e-05,0.82857]
[1776990250920,60.63,78457.59,0.0,-0.99383,1e-05,0.82135]
[1776990251927,60.63,78451.61,0.0,-0.99387,1e-05,0.817]
[1776990253941,60.63,78448.84,0.0,-0.99388,1e-05,0.81499]
[1776990255955,60.63,78438.29,0.0,-0.99395,1e-05,0.80737]
[1776990256961,60.63,78424.75,0.0,-0.99403,1e-05,0.79768]
[1776990257969,60.63,78423.39,0.0,-0.99404,1e-05,0.79671]
[1776990259983,60.63,78426.41,0.0,-0.99402,1e-05,0.79886]
[1776990261997,60.63,78423.38,0.0,-0.99404,1e-05,0.7967]
[1776990263004,60.63,78416.86,0.0,-0.99407,1e-05,0.79207]
[1776990264012,60.63,78411.64,0.0,-0.9941,1e-05,0.78838]
[1776990265019,60.63,78409.03,0.0,-0.99412,1e-05,0.78654]
[1776990267033,60.63,78406.72,0.0,-0.99413,1e-05,0.78492]
[1776990268040,60.63,78403.94,0.0,-0.99415,1e-05,0.78297]
[1776990270054,60.63,78398.42,0.0,-0.99418,1e-05,0.7791]
[1776990271061,60.63,78398.93,0.0,-0.99419,1e-05,0.77793]
[1776990272067,60.63,78404.89,0.0,-0.99416,1e-05,0.7821]
[1776990275089,60.63,78406.37,0.0,-0.99415,1e-05,0.78313]
[1776990280124,60.63,78411.83,0.0,-0.99411,1e-05,0.78697]
[1776990281401,60.63,78411.43,0.0,-0.99412,1e-05,0.78669]
[1776990281519,60.63,78411.43,0.0,-0.99412,1e-05,0.78669]
[1776990284152,60.63,78408.44,0.0,-0.99413,1e-05,0.78459]
[1776990284377,60.63,78408.44,0.0,-0.99413,1e-05,0.78459]
[1776990284521,60.63,78408.44,0.0,-0.99413,1e-05,0.78459]
[1776990284714,60.63,78408.44,0.0,-0.99413,1e-05,0.78459]
[1776990284774,60.63,78408.44,0.0,-0.99413,1e-05,0.78459]
[1776990285159,60.63,78403.82,0.0,-0.99416,1e-05,0.78135]
[1776990286166,60.63,78406.36,0.0,-0.99415,1e-05,0.78313]
[1776990287215,60.63,78406.36,0.0,-0.99415,1e-05,0.78313]
[1776990287271,60.63,78406.36,0.0,-0.99415,1e-05,0.78313]
[1776990288046,60.63,78406.36,0.0,-0.99415,1e-05,0.78313]
[1776990288129,60.63,78407.14,0.0,-0.99414,1e-05,0.78367]
[1776990288270,60.63,78407.14,0.0,-0.99414,1e-05,0.78367]
[1776990294222,60.63,78408.69,0.0,-0.99413,1e-05,0.78476]
[1776990297260,60.63,78388.36,0.0,-0.99425,1e-05,0.77058]
[1776990298258,60.63,78372.71,0.0,-0.99434,1e-05,0.75981]
[1776990299264,60.64,78371.13,0.0,-0.99435,1e-05,0.75898]
[1776990301282,60.64,78374.18,0.0,-0.99433,1e-05,0.7612]
[1776990302289,60.64,78376.59,0.0,-0.99431,1e-05,0.76286]
[1776990304304,60.64,78379.51,0.0,-0.9943,1e-05,0.76486]
[1776990305311,60.64,78387.27,0.0,-0.99425,1e-05,0.77022]
[1776990306318,60.64,78387.77,0.0,-0.99425,1e-05,0.77056]
[1776990307325,60.64,78390.49,0.0,-0.99424,1e-05,0.77245]
[1776990308332,60.64,78393.56,0.0,-0.99422,1e-05,0.77458]
[1776990309339,60.64,78398.68,0.0,-0.99419,1e-05,0.77814]
[1776990313763,60.64,78397.9,0.0,-0.99419,1e-05,0.7776]
[1776990313769,60.64,78397.9,0.0,-0.99419,1e-05,0.7776]
[1776990314374,60.64,78393.81,0.0,-0.99422,1e-05,0.77475]
[1776990315381,60.64,78391.12,0.0,-0.99423,1e-05,0.77288]
[1776990316896,60.64,78391.12,0.0,-0.99423,1e-05,0.77288]
[1776990317022,60.64,78391.12,0.0,-0.99423,1e-05,0.77288]
[1776990318064,60.64,78390.15,0.0,-0.99424,1e-05,0.77221]
[1776990318147,60.64,78388.84,0.0,-0.99424,1e-05,0.7713]
[1776990318273,60.64,78388.84,0.0,-0.99424,1e-05,0.7713]
[1776990321848,60.64,78389.47,0.0,-0.99424,1e-05,0.77174]
[1776990322025,60.64,78389.47,0.0,-0.99424,1e-05,0.77174]
[1776990327465,60.64,78392.67,0.0,-0.99422,1e-05,0.77396]
[1776990329478,60.64,78398.36,0.0,-0.99419,1e-05,0.77792]
[1776990330486,60.64,78400.79,0.0,-0.99418,1e-05,0.77962]
[1776990331690,60.64,78400.79,0.0,-0.99418,1e-05,0.77962]
[1776990331769,60.64,78400.79,0.0,-0.99418,1e-05,0.77962]
[1776990331846,60.64,78402.96,0.0,-0.99417,1e-05,0.7796]
[1776990332784,60.64,78402.96,0.0,-0.99417,1e-05,0.7796]
[1776990333020,60.64,78402.96,0.0,-0.99417,1e-05,0.7796]
[1776990333118,60.64,78403.61,0.0,-0.99417,1e-05,0.78005]
[1776990338542,60.64,78403.03,0.0,-0.99417,1e-05,0.77965]
[1776990343577,60.64,78397.36,0.0,-0.99421,1e-05,0.77569]
[1776990345591,60.64,78392.38,0.0,-0.99424,1e-05,0.77223]
[1776990348133,60.64,78392.5,0.0,-0.99423,1e-05,0.77232]
[1776990348269,60.64,78392.39,0.0,-0.99424,1e-05,0.77224]
[1776990353649,60.64,78391.99,0.0,-0.99424,1e-05,0.77196]
[1776990355309,60.64,78391.94,0.0,-0.99424,1e-05,0.77193]
[1776990355520,60.64,78391.94,0.0,-0.99424,1e-05,0.77193]
[1776990355732,60.64,78391.94,0.0,-0.99424,1e-05,0.77193]
[1776990355770,60.64,78391.94,0.0,-0.99424,1e-05,0.77193]
[1776990355833,60.64,78391.88,0.0,-0.99424,1e-05,0.77189]
[1776990359691,60.64,78398.48,0.0,-0.9942,1e-05,0.77647]
[1776990360387,60.64,78398.48,0.0,-0.9942,1e-05,0.77647]
[1776990360520,60.64,78398.48,0.0,-0.9942,1e-05,0.77647]
[1776990360698,60.64,78401.14,0.0,-0.99418,1e-05,0.77833]
[1776990366740,60.64,78404.38,0.0,-0.99417,1e-05,0.78059]
[1776990369815,60.64,78403.79,0.0,-0.99417,1e-05,0.78018]
[1776990370027,60.64,78403.79,0.0,-0.99417,1e-05,0.78018]
[1776990371288,60.64,78403.87,0.0,-0.99417,1e-05,0.78024]
[1776990371520,60.64,78403.87,0.0,-0.99417,1e-05,0.78024]
[1776990371775,60.64,78403.99,0.0,-0.99417,1e-05,0.78032]
[1776990374796,60.64,78406.46,0.0,-0.99415,1e-05,0.78205]
[1776990376064,60.64,78406.46,0.0,-0.99415,1e-05,0.78205]
[1776990376269,60.64,78408.05,0.0,-0.99414,1e-05,0.78316]
[1776990380721,60.64,78411.24,0.0,-0.99413,1e-05,0.78541]
[1776990380772,60.64,78411.24,0.0,-0.99413,1e-05,0.78541]
[1776990380838,60.64,78410.8,0.0,-0.99413,1e-05,0.7851]
[1776990383850,60.64,78412.5,0.0,-0.99412,1e-05,0.78629]
[1776990384020,60.64,78412.5,0.0,-0.99412,1e-05,0.78629]
[1776990384090,60.64,78414.85,0.0,-0.9941,1e-05,0.78795]
[1776990385873,60.64,78418.14,0.0,-0.99409,1e-05,0.79027]
[1776990386448,60.64,78418.14,0.0,-0.99409,1e-05,0.79027]
[1776990386520,60.64,78418.14,0.0,-0.99409,1e-05,0.79027]
[1776990386688,60.64,78418.14,0.0,-0.99409,1e-05,0.79027]
[1776990386781,60.64,78418.14,0.0,-0.99409,1e-05,0.79027]
[1776990386880,60.64,78419.49,0.0,-0.99408,1e-05,0.79123]
[1776990391915,60.64,78421.09,0.0,-0.99408,1e-05,0.79081]
[1776990396950,60.64,78420.12,0.0,-0.99409,1e-05,0.79012]
[1776990398585,60.64,78417.93,0.0,-0.9941,1e-05,0.78857]
[1776990398775,60.64,78417.93,0.0,-0.9941,1e-05,0.78857]
[1776990402680,60.64,78417.68,0.0,-0.9941,1e-05,0.7884]
[1776990402770,60.64,78417.68,0.0,-0.9941,1e-05,0.7884]
[1776990402991,60.64,78417.03,0.0,-0.9941,1e-05,0.78794]
[1776990407020,60.64,78421.89,0.0,-0.99407,1e-05,0.79137]
[1776990407388,60.64,78421.89,0.0,-0.99407,1e-05,0.79137]
[1776990407519,60.64,78421.89,0.0,-0.99407,1e-05,0.79137]
[1776990409034,60.64,78427.56,0.0,-0.99404,1e-05,0.7954]
[1776990410041,60.64,78432.08,0.0,-0.99401,1e-05,0.79861]
[1776990411048,60.64,78436.16,0.0,-0.99399,1e-05,0.80153]
[1776990411872,60.64,78436.16,0.0,-0.99399,1e-05,0.80153]
[1776990412019,60.64,78436.16,0.0,-0.99399,1e-05,0.80153]
[1776990413062,60.64,78443.34,0.0,-0.99395,1e-05,0.80668]
[1776990415076,60.64,78430.85,0.0,-0.99402,1e-05,0.79774]
[1776990416083,60.64,78423.68,0.0,-0.99406,1e-05,0.79264]
[1776990416351,60.64,78423.68,0.0,-0.99406,1e-05,0.79264]
[1776990416519,60.64,78423.68,0.0,-0.99406,1e-05,0.79264]
[1776990417090,60.64,78423.48,0.0,-0.99407,1e-05,0.7925]
[1776990418038,60.64,78423.48,0.0,-0.99407,1e-05,0.7925]
[1776990418270,60.64,78423.48,0.0,-0.99407,1e-05,0.7925]
[1776990418295,60.64,78422.23,0.0,-0.99407,1e-05,0.79161]
[1776990420714,60.64,78422.07,0.0,-0.99407,1e-05,0.7915]
[1776990420769,60.64,78422.07,0.0,-0.99407,1e-05,0.7915]
[1776990423132,60.64,78426.88,0.0,-0.99405,1e-05,0.79491]
[1776990424944,60.64,78428.31,0.0,-0.99404,1e-05,0.79593]
[1776990425019,60.64,78428.31,0.0,-0.99404,1e-05,0.79593]
[1776990425146,60.64,78435.36,0.0,-0.99399,1e-05,0.80096]
[1776990426228,60.64,78435.36,0.0,-0.99399,1e-05,0.80096]
[1776990426270,60.64,78435.36,0.0,-0.99399,1e-05,0.80096]
[1776990426152,60.64,78437.06,0.0,-0.99398,1e-05,0.80217]
[1776990427161,60.64,78437.38,0.0,-0.99398,1e-05,0.8024]
[1776990429538,60.64,78437.58,0.0,-0.99398,1e-05,0.80255]
[1776990429769,60.64,78437.58,0.0,-0.99398,1e-05,0.80255]
[1776990433803,60.64,78437.84,0.0,-0.99398,1e-05,0.80273]
[1776990434020,60.64,78437.84,0.0,-0.99398,1e-05,0.80273]
[1776990434209,60.64,78440.72,0.0,-0.99396,1e-05,0.8048]
[1776990435063,60.64,78440.72,0.0,-0.99396,1e-05,0.8048]
[1776990435270,60.64,78440.72,0.0,-0.99396,1e-05,0.8048]
[1776990437232,60.64,78444.55,0.0,-0.99394,1e-05,0.80755]
[1776990439164,60.64,78445.48,0.0,-0.99393,1e-05,0.80822]
[1776990439272,60.64,78445.48,0.0,-0.99393,1e-05,0.80822]
[1776990439265,60.64,78445.48,0.0,-0.99393,1e-05,0.80822]
[1776990441275,60.64,78445.48,0.0,-0.99393,1e-05,0.80822]
[1776990446295,60.64,78446.03,0.0,-0.99393,1e-05,0.80862]
[1776990453343,60.64,78446.25,0.0,-0.99394,1e-05,0.8072]
[1776990458107,60.64,78445.68,0.0,-0.99394,1e-05,0.80679]
[1776990458269,60.64,78445.68,0.0,-0.99394,1e-05,0.80679]
[1776990459640,60.64,78445.31,0.0,-0.99395,1e-05,0.80652]
[1776990459774,60.64,78445.31,0.0,-0.99395,1e-05,0.80652]
[1776990459873,60.64,78445.14,0.0,-0.99395,1e-05,0.8064]
[1776990463622,60.64,78444.8,0.0,-0.99395,1e-05,0.80616]
[1776990463770,60.64,78444.8,0.0,-0.99395,1e-05,0.80616]
[1776990468093,60.64,78442.79,0.0,-0.99396,1e-05,0.80471]
[1776990468269,60.64,78442.79,0.0,-0.99396,1e-05,0.80471]
[1776990468371,60.64,78447.59,0.0,-0.99393,1e-05,0.80816]
[1776990468449,60.64,78454.91,0.0,-0.99389,1e-05,0.81345]
[1776990469457,60.64,78457.12,0.0,-0.99388,1e-05,0.81505]
[1776990470744,60.64,78457.12,0.0,-0.99388,1e-05,0.81505]
[1776990470771,60.64,78457.12,0.0,-0.99388,1e-05,0.81505]
[1776990470846,60.64,78457.94,0.0,-0.99387,1e-05,0.81565]
[1776990473027,60.64,78458.63,0.0,-0.99387,1e-05,0.81615]
[1776990473269,60.64,78458.63,0.0,-0.99387,1e-05,0.81615]
[1776990478520,60.64,78460.9,0.0,-0.99385,1e-05,0.8178]
[1776990480717,60.64,78461.2,0.0,-0.99385,1e-05,0.81802]
[1776990480769,60.64,78461.2,0.0,-0.99385,1e-05,0.81802]
[1776990482256,60.64,78461.24,0.0,-0.99385,1e-05,0.81805]
[1776990482274,60.64,78461.24,0.0,-0.99385,1e-05,0.81805]
[1776990482306,60.64,78462.07,0.0,-0.99385,1e-05,0.81865]
[1776990485901,60.64,78462.67,0.0,-0.99384,1e-05,0.81909]
[1776990486020,60.64,78462.67,0.0,-0.99384,1e-05,0.81909]
[1776990490601,60.64,78459.7,0.0,-0.99386,1e-05,0.81693]
[1776990490774,60.64,78459.7,0.0,-0.99386,1e-05,0.81693]
[1776990490875,60.64,78462.3,0.0,-0.99384,1e-05,0.81882]
[1776990491611,60.64,78462.3,0.0,-0.99384,1e-05,0.81882]
[1776990491769,60.64,78462.3,0.0,-0.99384,1e-05,0.81882]
[1776990491812,60.64,78464.62,0.0,-0.99383,1e-05,0.82051]
[1776990492618,60.64,78468.43,0.0,-0.99381,1e-05,0.8233]
[1776990494632,60.64,78471.52,0.0,-0.99379,1e-05,0.82556]
[1776990496276,60.64,78471.52,0.0,-0.99379,1e-05,0.82556]
[1776990496375,60.64,78471.36,0.0,-0.99379,1e-05,0.82544]
[1776990496519,60.64,78471.36,0.0,-0.99379,1e-05,0.82544]
[1776990496648,60.64,78468.49,0.0,-0.99381,1e-05,0.82334]
[1776990497631,60.64,78468.49,0.0,-0.99381,1e-05,0.82334]
[1776990497769,60.64,78468.49,0.0,-0.99381,1e-05,0.82334]
[1776990497870,60.64,78465.99,0.0,-0.99382,1e-05,0.82151]
[1776990503641,60.64,78465.45,0.0,-0.99382,1e-05,0.82112]
[1776990506243,60.64,78463.87,0.0,-0.99383,1e-05,0.81997]
[1776990506271,60.64,78463.87,0.0,-0.99383,1e-05,0.81997]
[1776990506344,60.64,78463.72,0.0,-0.99384,1e-05,0.81986]
[1776990511754,60.64,78462.46,0.0,-0.99385,1e-05,0.81735]
[1776990515781,60.64,78459.68,0.0,-0.99387,1e-05,0.81533]
[1776990520817,60.64,78457.61,0.0,-0.99388,1e-05,0.81382]
[1776990521824,60.64,78452.59,0.0,-0.99391,1e-05,0.81019]
[1776990522831,60.64,78447.28,0.0,-0.99395,1e-05,0.80636]
[1776990524845,60.64,78444.67,0.0,-0.99396,1e-05,0.80449]
[1776990529554,60.64,78445.23,0.0,-0.99396,1e-05,0.80489]
[1776990529772,60.64,78445.23,0.0,-0.99396,1e-05,0.80489]
[1776990533908,60.64,78441.79,0.0,-0.99398,1e-05,0.80242]
[1776990536847,60.64,78442.5,0.0,-0.99398,1e-05,0.80293]
[1776990537020,60.64,78442.5,0.0,-0.99398,1e-05,0.80293]
[1776990537121,60.64,78444.42,0.0,-0.99396,1e-05,0.80431]
[1776990537936,60.64,78442.05,0.0,-0.99398,1e-05,0.80261]
[1776990543365,60.64,78441.93,0.0,-0.99398,1e-05,0.80252]
[1776990545270,60.64,78442.28,0.0,-0.99398,1e-05,0.80277]
[1776990548008,60.64,78440.14,0.0,-0.99399,1e-05,0.80124]
[1776990553043,60.64,78441.68,0.0,-0.99398,1e-05,0.80234]
[1776990553474,60.64,78441.68,0.0,-0.99398,1e-05,0.80234]
[1776990553521,60.64,78441.68,0.0,-0.99398,1e-05,0.80234]
[1776990554120,60.64,78441.68,0.0,-0.99398,1e-05,0.80234]
[1776990554273,60.64,78441.68,0.0,-0.99398,1e-05,0.80234]
[1776990554370,60.64,78441.18,0.0,-0.99398,1e-05,0.80199]
[1776990560092,60.64,78438.19,0.0,-0.994,1e-05,0.79985]
[1776990561318,60.64,78438.19,0.0,-0.994,1e-05,0.79985]
[1776990561321,60.64,78438.55,0.0,-0.994,1e-05,0.80011]
[1776990561520,60.64,78438.55,0.0,-0.994,1e-05,0.80011]
[1776990562132,60.64,78438.55,0.0,-0.994,1e-05,0.80011]
[1776990562271,60.64,78438.55,0.0,-0.994,1e-05,0.80011]
[1776990567141,60.64,78434.26,0.0,-0.99402,1e-05,0.79704]
[1776990569155,60.64,78431.33,0.0,-0.99404,1e-05,0.79496]
[1776990569786,60.64,78431.33,0.0,-0.99404,1e-05,0.79496]
[1776990570025,60.64,78431.33,0.0,-0.99404,1e-05,0.79496]
[1776990570162,60.64,78431.0,0.0,-0.99404,1e-05,0.79472]
[1776990570770,60.64,78431.0,0.0,-0.99404,1e-05,0.79472]
[1776990571020,60.64,78431.0,0.0,-0.99404,1e-05,0.79472]
[1776990576204,60.64,78429.46,0.0,-0.99406,1e-05,0.79207]
[1776990581240,60.64,78428.11,0.0,-0.99407,1e-05,0.79112]
[1776990583096,60.64,78428.24,0.0,-0.99407,1e-05,0.79121]
[1776990583273,60.64,78428.24,0.0,-0.99407,1e-05,0.79121]
[1776990583373,60.64,78428.29,0.0,-0.99407,1e-05,0.79125]
[1776990583514,60.64,78428.29,0.0,-0.99407,1e-05,0.79125]
[1776990583519,60.64,78428.29,0.0,-0.99407,1e-05,0.79125]
[1776990586274,60.64,78431.57,0.0,-0.99405,1e-05,0.79357]
[1776990588006,60.64,78432.55,0.0,-0.99405,1e-05,0.79427]
[1776990588020,60.64,78432.55,0.0,-0.99405,1e-05,0.79427]
[1776990588308,60.64,78432.55,0.0,-0.99405,1e-05,0.79427]
[1776990588392,60.64,78432.7,0.0,-0.99404,1e-05,0.79437]
[1776990588524,60.64,78432.7,0.0,-0.99404,1e-05,0.79437]
[1776990593324,60.64,78435.76,0.0,-0.99403,1e-05,0.79655]
[1776990593515,60.64,78435.76,0.0,-0.99403,1e-05,0.79655]
[1776990593525,60.64,78435.76,0.0,-0.99403,1e-05,0.79655]
[1776990594032,60.64,78435.76,0.0,-0.99403,1e-05,0.79655]
[1776990594271,60.64,78435.76,0.0,-0.99403,1e-05,0.79655]
[1776990594330,60.64,78437.1,0.0,-0.99402,1e-05,0.79751]
[1776990599367,60.64,78437.09,0.0,-0.99402,1e-05,0.7975]
[1776990602389,60.64,78441.24,0.0,-0.99399,1e-05,0.80046]
[1776990604446,60.64,78442.12,0.0,-0.99399,1e-05,0.80109]
[1776990604525,60.64,78441.86,0.0,-0.99399,1e-05,0.80091]
[1776990604932,60.64,78441.86,0.0,-0.99399,1e-05,0.80091]
[1776990605019,60.64,78441.86,0.0,-0.99399,1e-05,0.80091]
[1776990605410,60.64,78443.79,0.0,-0.99398,1e-05,0.80229]
[1776990610445,60.64,78451.08,0.0,-0.99394,1e-05,0.80752]
[1776990612545,60.64,78452.92,0.0,-0.99392,1e-05,0.80885]
[1776990612771,60.64,78452.92,0.0,-0.99392,1e-05,0.80885]
[1776990612958,60.64,78452.92,0.0,-0.99392,1e-05,0.80885]
[1776990613023,60.64,78452.92,0.0,-0.99392,1e-05,0.80885]
[1776990613466,60.64,78453.27,0.0,-0.99392,1e-05,0.8091]
[1776990614473,60.64,78457.55,0.0,-0.9939,1e-05,0.8122]
[1776990618501,60.64,78460.06,0.0,-0.99388,1e-05,0.81401]
[1776990620601,60.64,78459.97,0.0,-0.99388,1e-05,0.81395]
[1776990620769,60.64,78459.97,0.0,-0.99388,1e-05,0.81395]
[1776990621522,60.64,78464.39,0.0,-0.99385,1e-05,0.81716]
[1776990623481,60.64,78465.22,0.0,-0.99385,1e-05,0.81776]
[1776990623519,60.64,78465.22,0.0,-0.99385,1e-05,0.81776]
[1776990625550,60.64,78467.41,0.0,-0.99384,1e-05,0.81936]
[1776990627317,60.64,78467.41,0.0,-0.99384,1e-05,0.81936]
[1776990627521,60.64,78467.41,0.0,-0.99384,1e-05,0.81936]
[1776990627338,60.64,78468.01,0.0,-0.99383,1e-05,0.8198]
[1776990628697,60.64,78468.08,0.0,-0.99383,1e-05,0.81985]
[1776990628771,60.64,78468.08,0.0,-0.99383,1e-05,0.81985]
[1776990631592,60.64,78471.12,0.0,-0.99383,1e-05,0.82047]
[1776990636775,60.64,78471.26,0.0,-0.99382,1e-05,0.82057]
[1776990637019,60.64,78471.26,0.0,-0.99382,1e-05,0.82057]
[1776990637121,60.64,78472.21,0.0,-0.99382,1e-05,0.82127]
[1776990638272,60.64,78472.21,0.0,-0.99382,1e-05,0.82127]
[1776990638520,60.64,78472.21,0.0,-0.99382,1e-05,0.82127]
[1776990638372,60.64,78476.89,0.0,-0.99379,1e-05,0.82469]
[1776990642485,60.64,78477.36,0.0,-0.99379,1e-05,0.82504]
[1776990642520,60.64,78477.36,0.0,-0.99379,1e-05,0.82504]
[1776990642527,60.64,78478.85,0.0,-0.99378,1e-05,0.82613]
[1776990642585,60.64,78478.85,0.0,-0.99378,1e-05,0.82613]
[1776990642770,60.64,78478.85,0.0,-0.99378,1e-05,0.82613]
[1776990648716,60.64,78479.95,0.0,-0.99377,1e-05,0.82694]
[1776990650730,60.64,78483.62,0.0,-0.99375,1e-05,0.82964]
[1776990653315,60.64,78484.13,0.0,-0.99375,1e-05,0.83001]
[1776990653520,60.64,78484.13,0.0,-0.99375,1e-05,0.83001]
[1776990653562,60.64,78481.48,0.0,-0.99376,1e-05,0.82806]
[1776990653703,60.64,78481.48,0.0,-0.99376,1e-05,0.82806]
[1776990653774,60.64,78481.48,0.0,-0.99376,1e-05,0.82806]
[1776990653804,60.64,78479.25,0.0,-0.99378,1e-05,0.82642]
[1776990657722,60.64,78480.46,0.0,-0.99377,1e-05,0.82731]
[1776990657770,60.64,78480.46,0.0,-0.99377,1e-05,0.82731]
[1776990657781,60.64,78480.8,0.0,-0.99377,1e-05,0.82756]
[1776990660191,60.64,78480.49,0.0,-0.99377,1e-05,0.82733]
[1776990660270,60.64,78480.49,0.0,-0.99377,1e-05,0.82733]
[1776990660293,60.64,78477.79,0.0,-0.99378,1e-05,0.82535]
[1776990662816,60.64,78485.7,0.0,-0.99374,1e-05,0.83117]
[1776990664084,60.64,78485.7,0.0,-0.99374,1e-05,0.83117]
[1776990664271,60.64,78485.7,0.0,-0.99374,1e-05,0.83117]
[1776990664285,60.64,78485.7,0.0,-0.99374,1e-05,0.83117]
[1776990664520,60.64,78485.7,0.0,-0.99374,1e-05,0.83117]
[1776990664336,60.64,78491.34,0.0,-0.9937,1e-05,0.83534]
[1776990665837,60.64,78494.18,0.0,-0.99368,1e-05,0.83745]
[1776990668727,60.64,78494.7,0.0,-0.99368,1e-05,0.83784]
[1776990668770,60.64,78494.7,0.0,-0.99368,1e-05,0.83784]
[1776990668853,60.64,78494.7,0.0,-0.99368,1e-05,0.83784]
[1776990669022,60.64,78494.7,0.0,-0.99368,1e-05,0.83784]
[1776990669049,60.64,78495.29,0.0,-0.99368,1e-05,0.83827]
[1776990671879,60.64,78492.12,0.0,-0.9937,1e-05,0.83592]
[1776990677225,60.64,78493.47,0.0,-0.99369,1e-05,0.83692]
[1776990677274,60.64,78493.47,0.0,-0.99369,1e-05,0.83692]
[1776990677485,60.64,78493.47,0.0,-0.99369,1e-05,0.83692]
[1776990677520,60.64,78493.47,0.0,-0.99369,1e-05,0.83692]
[1776990677529,60.64,78491.29,0.0,-0.9937,1e-05,0.83531]
[1776990678928,60.64,78489.09,0.0,-0.99371,1e-05,0.83368]
[1776990681949,60.64,78481.84,0.0,-0.99376,1e-05,0.82833]
[1776990682821,60.64,78481.84,0.0,-0.99376,1e-05,0.82833]
[1776990683022,60.64,78481.84,0.0,-0.99376,1e-05,0.82833]
[1776990683250,60.64,78481.84,0.0,-0.99376,1e-05,0.82833]
[1776990683269,60.64,78481.84,0.0,-0.99376,1e-05,0.82833]
[1776990683292,60.64,78481.03,0.0,-0.99376,1e-05,0.82773]
[1776990684973,60.64,78483.02,0.0,-0.99375,1e-05,0.8292]
[1776990687554,60.64,78484.88,0.0,-0.99374,1e-05,0.83057]
[1776990687773,60.64,78484.88,0.0,-0.99374,1e-05,0.83057]
[1776990693383,60.64,78482.41,0.0,-0.99377,1e-05,0.82714]
[1776990693520,60.64,78482.41,0.0,-0.99377,1e-05,0.82714]
[1776990693545,60.64,78477.13,0.0,-0.9938,1e-05,0.82327]
[1776990693694,60.64,78477.13,0.0,-0.9938,1e-05,0.82327]
[1776990693770,60.64,78477.13,0.0,-0.9938,1e-05,0.82327]
[1776990698064,60.64,78469.88,0.0,-0.99384,1e-05,0.81797]
[1776990699071,60.64,78464.9,0.0,-0.99387,1e-05,0.81435]
[1776990701534,60.64,78465.62,0.0,-0.99387,1e-05,0.81487]
[1776990701573,60.64,78470.42,0.0,-0.99384,1e-05,0.81836]
[1776990701778,60.64,78470.42,0.0,-0.99384,1e-05,0.81836]
[1776990701936,60.64,78470.42,0.0,-0.99384,1e-05,0.81836]
[1776990702024,60.64,78470.42,0.0,-0.99384,1e-05,0.81836]
[1776990707127,60.64,78469.94,0.0,-0.99384,1e-05,0.81801]
[1776990708987,60.64,78469.82,0.0,-0.99384,1e-05,0.81793]
[1776990709019,60.64,78469.82,0.0,-0.99384,1e-05,0.81793]
[1776990709327,60.64,78469.82,0.0,-0.99384,1e-05,0.81793]
[1776990709520,60.64,78469.82,0.0,-0.99384,1e-05,0.81793]
[1776990709530,60.64,78469.76,0.0,-0.99385,1e-05,0.81788]
[1776990713747,60.64,78468.73,0.0,-0.99385,1e-05,0.81713]
[1776990713775,60.64,78468.73,0.0,-0.99385,1e-05,0.81713]
[1776990714176,60.64,78469.15,0.0,-0.99385,1e-05,0.81744]
[1776990714756,60.64,78469.15,0.0,-0.99385,1e-05,0.81744]
[1776990714769,60.64,78469.15,0.0,-0.99385,1e-05,0.81744]
[1776990719481,60.64,78470.19,0.0,-0.99384,1e-05,0.8182]
[1776990719520,60.64,78470.19,0.0,-0.99384,1e-05,0.8182]
[1776990719551,60.64,78468.95,0.0,-0.99385,1e-05,0.81729]
[1776990719884,60.64,78468.95,0.0,-0.99385,1e-05,0.81729]
[1776990720020,60.64,78468.95,0.0,-0.99385,1e-05,0.81729]
[1776990720219,60.64,78463.95,0.0,-0.99388,1e-05,0.81366]
[1776990721226,60.64,78459.21,0.0,-0.99391,1e-05,0.81023]
[1776990722329,60.64,78459.21,0.0,-0.99391,1e-05,0.81023]
[1776990722445,60.64,78459.21,0.0,-0.99391,1e-05,0.81023]
[1776990722523,60.64,78459.21,0.0,-0.99391,1e-05,0.81023]
[1776990722546,60.64,78459.44,0.0,-0.99391,1e-05,0.8104]
[1776990724246,60.64,78456.67,0.0,-0.99392,1e-05,0.8084]
[1776990725254,60.64,78448.08,0.0,-0.99398,1e-05,0.80222]
[1776990725873,60.64,78448.08,0.0,-0.99398,1e-05,0.80222]
[1776990726019,60.64,78448.08,0.0,-0.99398,1e-05,0.80222]
[1776990726172,60.64,78448.08,0.0,-0.99398,1e-05,0.80222]
[1776990726272,60.64,78448.08,0.0,-0.99398,1e-05,0.80222]
[1776990726273,60.64,78443.71,0.0,-0.994,1e-05,0.79909]
[1776990729282,60.64,78441.12,0.0,-0.99402,1e-05,0.79725]
[1776990730495,60.64,78441.12,0.0,-0.99402,1e-05,0.79725]
[1776990730520,60.64,78441.12,0.0,-0.99402,1e-05,0.79725]
[1776990730597,60.64,78438.76,0.0,-0.99403,1e-05,0.79556]
[1776990732303,60.64,78441.93,0.0,-0.99401,1e-05,0.79782]
[1776990733310,60.64,78438.5,0.0,-0.99403,1e-05,0.79538]
[1776990735613,60.64,78438.31,0.0,-0.99403,1e-05,0.79524]
[1776990735324,60.64,78441.18,0.0,-0.99402,1e-05,0.79729]
[1776990735770,60.64,78441.18,0.0,-0.99402,1e-05,0.79729]
[1776990736057,60.64,78441.18,0.0,-0.99402,1e-05,0.79729]
[1776990736270,60.64,78441.18,0.0,-0.99402,1e-05,0.79729]
[1776990736331,60.64,78440.98,0.0,-0.99402,1e-05,0.79715]
[1776990738345,60.64,78444.45,0.0,-0.994,1e-05,0.79962]
[1776990739352,60.64,78446.63,0.0,-0.99399,1e-05,0.80118]
[1776990739899,60.64,78446.63,0.0,-0.99399,1e-05,0.80118]
[1776990740022,60.64,78446.63,0.0,-0.99399,1e-05,0.80118]
[1776990743715,60.64,78445.66,0.0,-0.99399,1e-05,0.80049]
[1776990743769,60.64,78445.66,0.0,-0.99399,1e-05,0.80049]
[1776990744387,60.64,78446.01,0.0,-0.99399,1e-05,0.80074]
[1776990746664,60.64,78445.2,0.0,-0.99399,1e-05,0.80016]
[1776990746769,60.64,78445.2,0.0,-0.99399,1e-05,0.80016]
[1776990750994,60.64,78446.82,0.0,-0.99398,1e-05,0.80132]
[1776990751021,60.64,78446.82,0.0,-0.99398,1e-05,0.80132]
[1776990751096,60.64,78446.82,0.0,-0.99398,1e-05,0.80132]
[1776990751273,60.64,78446.82,0.0,-0.99398,1e-05,0.80132]
[1776990751436,60.64,78445.12,0.0,-0.99401,1e-05,0.79853]
[1776990752443,60.64,78442.92,0.0,-0.99402,1e-05,0.79696]
[1776990754764,60.64,78444.08,0.0,-0.99401,1e-05,0.79779]
[1776990754779,60.64,78444.08,0.0,-0.99401,1e-05,0.79779]
[1776990756357,60.64,78444.08,0.0,-0.99401,1e-05,0.79779]
[1776990756523,60.64,78444.08,0.0,-0.99401,1e-05,0.79779]
[1776990756579,60.64,78443.6,0.0,-0.99401,1e-05,0.79745]
[1776990759492,60.64,78445.7,0.0,-0.994,1e-05,0.79895]
[1776990760051,60.64,78445.7,0.0,-0.994,1e-05,0.79895]
[1776990760269,60.64,78445.7,0.0,-0.994,1e-05,0.79895]
[1776990760505,60.64,78447.65,0.0,-0.99399,1e-05,0.80034]
[1776990762520,60.64,78449.43,0.0,-0.99398,1e-05,0.80162]
[1776990764447,60.64,78448.92,0.0,-0.99398,1e-05,0.80125]
[1776990764527,60.64,78448.92,0.0,-0.99398,1e-05,0.80125]
[1776990769128,60.64,78449.44,0.0,-0.99398,1e-05,0.80162]
[1776990769272,60.64,78449.44,0.0,-0.99398,1e-05,0.80162]
[1776990769664,60.64,78449.44,0.0,-0.99398,1e-05,0.80162]
[1776990769568,60.64,78446.73,0.0,-0.994,1e-05,0.79968]
[1776990769770,60.64,78446.73,0.0,-0.994,1e-05,0.79968]
[1776990774385,60.64,78447.79,0.0,-0.99399,1e-05,0.80044]
[1776990774530,60.64,78447.79,0.0,-0.99399,1e-05,0.80044]
[1776990774609,60.64,78447.79,0.0,-0.99399,1e-05,0.80044]
[1776990774604,60.64,78447.96,0.0,-0.99399,1e-05,0.80056]
[1776990774772,60.64,78447.96,0.0,-0.99399,1e-05,0.80056]
[1776990776618,60.64,78451.01,0.0,-0.99397,1e-05,0.80275]
[1776990778565,60.64,78452.05,0.0,-0.99396,1e-05,0.8035]
[1776990778770,60.64,78451.19,0.0,-0.99397,1e-05,0.80288]
[1776990782376,60.64,78452.23,0.0,-0.99396,1e-05,0.80362]
[1776990782522,60.64,78452.23,0.0,-0.99396,1e-05,0.80362]
[1776990782660,60.64,78454.5,0.0,-0.99395,1e-05,0.80526]
[1776990782834,60.64,78454.5,0.0,-0.99395,1e-05,0.80526]
[1776990783020,60.64,78454.5,0.0,-0.99395,1e-05,0.80526]
[1776990786687,60.64,78456.57,0.0,-0.99394,1e-05,0.80675]
[1776990787045,60.64,78456.57,0.0,-0.99394,1e-05,0.80675]
[1776990787393,60.64,78456.57,0.0,-0.99394,1e-05,0.80675]
[1776990787520,60.64,78456.57,0.0,-0.99394,1e-05,0.80675]
[1776990787695,60.64,78458.65,0.0,-0.99392,1e-05,0.80824]
[1776990790716,60.64,78460.58,0.0,-0.99391,1e-05,0.80964]
[1776990793349,60.64,78460.55,0.0,-0.99391,1e-05,0.80962]
[1776990793520,60.64,78460.55,0.0,-0.99391,1e-05,0.80962]
[1776990793622,60.64,78463.14,0.0,-0.9939,1e-05,0.81149]
[1776990793737,60.64,78465.67,0.0,-0.99388,1e-05,0.81332]
[1776990798083,60.64,78465.64,0.0,-0.99388,1e-05,0.8133]
[1776990798271,60.64,78465.64,0.0,-0.99388,1e-05,0.8133]
[1776990804034,60.64,78465.93,0.0,-0.99388,1e-05,0.81351]
[1776990804269,60.64,78465.93,0.0,-0.99388,1e-05,0.81351]
[1776990809337,60.64,78464.68,0.0,-0.99389,1e-05,0.8126]
[1776990809523,60.64,78464.68,0.0,-0.99389,1e-05,0.8126]
[1776990814888,60.64,78464.16,0.0,-0.9939,1e-05,0.81064]
[1776990819923,60.64,78464.22,0.0,-0.9939,1e-05,0.81068]
[1776990820944,60.64,78464.22,0.0,-0.9939,1e-05,0.81068]
[1776990821019,60.64,78464.22,0.0,-0.9939,1e-05,0.81068]
[1776990821045,60.64,78461.58,0.0,-0.99392,1e-05,0.80878]
[1776990821937,60.64,78455.35,0.0,-0.99396,1e-05,0.80429]
[1776990822944,60.64,78452.43,0.0,-0.99397,1e-05,0.80219]
[1776990827979,60.64,78453.07,0.0,-0.99397,1e-05,0.80265]
[1776990829829,60.64,78451.9,0.0,-0.99398,1e-05,0.80181]
[1776990830019,60.64,78451.9,0.0,-0.99398,1e-05,0.80181]
[1776990832014,60.64,78450.88,0.0,-0.99398,1e-05,0.80108]
[1776990832270,60.64,78450.88,0.0,-0.99398,1e-05,0.80108]
[1776990836039,60.64,78448.79,0.0,-0.994,1e-05,0.79959]
[1776990836851,60.64,78448.79,0.0,-0.994,1e-05,0.79959]
[1776990837020,60.64,78448.79,0.0,-0.994,1e-05,0.79959]
[1776990840092,60.64,78448.68,0.0,-0.994,1e-05,0.79951]
[1776990840273,60.64,78448.68,0.0,-0.994,1e-05,0.79951]
[1776990845819,60.64,78448.83,0.0,-0.99399,1e-05,0.79962]
[1776990846846,60.64,78448.43,0.0,-0.994,1e-05,0.79933]
[1776990847019,60.64,78448.43,0.0,-0.994,1e-05,0.79933]
[1776990847271,60.64,78448.43,0.0,-0.994,1e-05,0.79933]
[1776990847372,60.64,78448.25,0.0,-0.994,1e-05,0.7992]
[1776990851637,60.64,78447.12,0.0,-0.99401,1e-05,0.7984]
[1776990851775,60.64,78447.44,0.0,-0.994,1e-05,0.79862]
[1776990855362,60.64,78449.26,0.0,-0.99399,1e-05,0.79992]
[1776990855522,60.64,78449.26,0.0,-0.99399,1e-05,0.79992]
[1776990855623,60.64,78448.63,0.0,-0.994,1e-05,0.79947]
[1776990855998,60.64,78448.63,0.0,-0.994,1e-05,0.79947]
[1776990856019,60.64,78448.63,0.0,-0.994,1e-05,0.79947]
[1776990856181,60.64,78454.35,0.0,-0.99396,1e-05,0.80357]
[1776990857188,60.64,78459.31,0.0,-0.99393,1e-05,0.80714]
[1776990859203,60.64,78461.79,0.0,-0.99392,1e-05,0.80893]
[1776990860977,60.64,78461.62,0.0,-0.99392,1e-05,0.80881]
[1776990861022,60.64,78461.62,0.0,-0.99392,1e-05,0.80881]
[1776990863361,60.64,78463.57,0.0,-0.99391,1e-05,0.81021]
[1776990863519,60.64,78463.57,0.0,-0.99391,1e-05,0.81021]
[1776990863620,60.64,78464.46,0.0,-0.9939,1e-05,0.81086]
[1776990869272,60.64,78464.5,0.0,-0.9939,1e-05,0.81089]
[1776990870279,60.64,78468.82,0.0,-0.99387,1e-05,0.81402]
[1776990871116,60.64,78468.82,0.0,-0.99387,1e-05,0.81402]
[1776990871271,60.64,78468.82,0.0,-0.99387,1e-05,0.81402]
[1776990871285,60.64,78470.11,0.0,-0.99388,1e-05,0.81336]
[1776990876321,60.64,78469.62,0.0,-0.99388,1e-05,0.81301]
[1776990881356,60.64,78469.24,0.0,-0.99388,1e-05,0.81273]
[1776990885424,60.64,78470.57,0.0,-0.99388,1e-05,0.8137]
[1776990885523,60.64,78470.57,0.0,-0.99388,1e-05,0.8137]
[1776990887145,60.64,78470.7,0.0,-0.99387,1e-05,0.81379]
[1776990887270,60.64,78470.7,0.0,-0.99387,1e-05,0.81379]
[1776990887398,60.64,78471.91,0.0,-0.99387,1e-05,0.81467]
[1776990891223,60.64,78471.47,0.0,-0.99387,1e-05,0.81435]
[1776990891272,60.64,78471.47,0.0,-0.99387,1e-05,0.81435]
[1776990895590,60.64,78470.03,0.0,-0.99388,1e-05,0.81331]
[1776990895770,60.64,78470.03,0.0,-0.99388,1e-05,0.81331]
[1776990895804,60.64,78474.37,0.0,-0.99385,1e-05,0.81646]
[1776990896461,60.64,78477.49,0.0,-0.99383,1e-05,0.81873]
[1776990897307,60.64,78477.49,0.0,-0.99383,1e-05,0.81873]
[1776990897523,60.64,78477.49,0.0,-0.99383,1e-05,0.81873]
[1776990897625,60.64,78477.24,0.0,-0.99383,1e-05,0.81855]
[1776990901218,60.64,78477.65,0.0,-0.99383,1e-05,0.81885]
[1776990905523,60.64,78473.2,0.0,-0.99386,1e-05,0.81561]
[1776990906684,60.64,78473.2,0.0,-0.99386,1e-05,0.81561]
[1776990906770,60.64,78473.2,0.0,-0.99386,1e-05,0.81561]
[1776990906786,60.64,78473.19,0.0,-0.99386,1e-05,0.8156]
[1776990912573,60.64,78473.05,0.0,-0.99386,1e-05,0.8155]
[1776990913580,60.64,78475.77,0.0,-0.99384,1e-05,0.81748]
[1776990915594,60.64,78478.53,0.0,-0.99383,1e-05,0.81949]
[1776990916602,60.64,78475.63,0.0,-0.99384,1e-05,0.81738]
[1776990921636,60.64,78475.54,0.0,-0.99385,1e-05,0.81731]
[1776990925664,60.64,78483.37,0.0,-0.9938,1e-05,0.82303]
[1776990926671,60.64,78488.09,0.0,-0.99377,1e-05,0.82649]
[1776990931706,60.64,78487.79,0.0,-0.99378,1e-05,0.82467]
[1776990936741,60.64,78487.98,0.0,-0.99378,1e-05,0.82481]
[1776990938482,60.64,78487.97,0.0,-0.99378,1e-05,0.8248]
[1776990939270,60.64,78488.15,0.0,-0.99378,1e-05,0.82493]
[1776990944797,60.64,78489.91,0.0,-0.99377,1e-05,0.82622]
[1776990949833,60.64,78490.25,0.0,-0.99377,1e-05,0.82647]
[1776990951816,60.64,78491.21,0.0,-0.99376,1e-05,0.82718]
[1776990951875,60.64,78493.12,0.0,-0.99375,1e-05,0.82859]
[1776990952019,60.64,78493.12,0.0,-0.99375,1e-05,0.82859]
[1776990952854,60.64,78492.82,0.0,-0.99375,1e-05,0.82836]
[1776990957891,60.64,78489.88,0.0,-0.99377,1e-05,0.8262]
[1776990962927,60.64,78492.65,0.0,-0.99375,1e-05,0.82824]
[1776990964033,60.64,78492.65,0.0,-0.99375,1e-05,0.82824]
[1776990964199,60.64,78492.65,0.0,-0.99375,1e-05,0.82824]
[1776990964270,60.64,78492.65,0.0,-0.99375,1e-05,0.82824]
[1776990964300,60.64,78492.47,0.0,-0.99375,1e-05,0.82811]
[1776990969976,60.64,78492.24,0.0,-0.99375,1e-05,0.82794]
[1776990970933,60.64,78492.24,0.0,-0.99375,1e-05,0.82794]
[1776990971020,60.64,78492.24,0.0,-0.99375,1e-05,0.82794]
[1776990971124,60.64,78492.24,0.0,-0.99375,1e-05,0.82794]
[1776990971270,60.64,78492.24,0.0,-0.99375,1e-05,0.82794]
[1776990971358,60.64,78493.26,0.0,-0.99375,1e-05,0.82869]
[1776990975011,60.64,78489.87,0.0,-0.99377,1e-05,0.82619]
[1776990980048,60.64,78490.75,0.0,-0.99376,1e-05,0.82684]
[1776990985410,60.64,78491.52,0.0,-0.99376,1e-05,0.82741]
[1776990985520,60.64,78491.52,0.0,-0.99376,1e-05,0.82741]
[1776990986097,60.64,78502.31,0.0,-0.99369,1e-05,0.83538]
[1776990987097,60.64,78501.33,0.0,-0.9937,1e-05,0.83465]
[1776990988896,60.64,78501.33,0.0,-0.9937,1e-05,0.83465]
[1776990988104,60.64,78497.16,0.0,-0.99372,1e-05,0.83157]
[1776990989019,60.64,78497.16,0.0,-0.99372,1e-05,0.83157]
[1776990989895,60.64,78497.16,0.0,-0.99372,1e-05,0.83157]
[1776990990022,60.64,78496.39,0.0,-0.99373,1e-05,0.831]
[1776990990118,60.64,78497.37,0.0,-0.99372,1e-05,0.83172]
[1776990991125,60.64,78499.97,0.0,-0.99372,1e-05,0.83203]
[1776990993015,60.64,78498.68,0.0,-0.99373,1e-05,0.83107]
[1776990993270,60.64,78498.68,0.0,-0.99373,1e-05,0.83107]
[1776990999181,60.64,78495.25,0.0,-0.99375,1e-05,0.82854]
[1776991000188,60.64,78491.55,0.0,-0.99377,1e-05,0.82582]
[1776991001194,60.64,78489.24,0.0,-0.99378,1e-05,0.82412]
[1776991002161,60.64,78489.24,0.0,-0.99378,1e-05,0.82412]
[1776991002269,60.64,78489.24,0.0,-0.99378,1e-05,0.82412]
[1776991002408,60.64,78489.24,0.0,-0.99378,1e-05,0.82412]
[1776991002521,60.64,78489.24,0.0,-0.99378,1e-05,0.82412]
[1776991002622,60.64,78489.15,0.0,-0.99379,1e-05,0.82406]
[1776991006230,60.64,78491.61,0.0,-0.99377,1e-05,0.82586]
[1776991010258,60.64,78496.66,0.0,-0.99374,1e-05,0.82958]
[1776991011903,60.64,78496.66,0.0,-0.99374,1e-05,0.82958]
[1776991012026,60.64,78496.93,0.0,-0.99374,1e-05,0.82978]
[1776991017307,60.64,78496.15,0.0,-0.99374,1e-05,0.82921]
[1776991018053,60.64,78496.15,0.0,-0.99374,1e-05,0.82921]
[1776991018270,60.64,78496.15,0.0,-0.99374,1e-05,0.82921]
[1776991018360,60.64,78496.15,0.0,-0.99374,1e-05,0.82921]
[1776991018520,60.64,78496.15,0.0,-0.99374,1e-05,0.82921]
[1776991018621,60.64,78496.15,0.0,-0.99374,1e-05,0.82921]
[1776991023349,60.64,78499.01,0.0,-0.99372,1e-05,0.83132]
[1776991025740,60.64,78498.33,0.0,-0.99373,1e-05,0.83082]
[1776991025769,60.64,78498.33,0.0,-0.99373,1e-05,0.83082]
[1776991031419,60.64,78498.09,0.0,-0.99373,1e-05,0.83064]
[1776991032206,60.64,78498.09,0.0,-0.99373,1e-05,0.83064]
[1776991032270,60.64,78498.09,0.0,-0.99373,1e-05,0.83064]
[1776991032443,60.64,78498.09,0.0,-0.99373,1e-05,0.83064]
[1776991032520,60.64,78498.09,0.0,-0.99373,1e-05,0.83064]
[1776991032544,60.64,78498.12,0.0,-0.99373,1e-05,0.83066]
[1776991035447,60.64,78495.58,0.0,-0.99375,1e-05,0.82879]
[1776991036886,60.64,78495.58,0.0,-0.99375,1e-05,0.82879]
[1776991037020,60.64,78495.22,0.0,-0.99375,1e-05,0.82852]
[1776991040482,60.64,78504.71,0.0,-0.99369,1e-05,0.83554]
[1776991041489,60.64,78513.44,0.0,-0.99363,1e-05,0.84204]
[1776991042676,60.64,78513.44,0.0,-0.99363,1e-05,0.84204]
[1776991042772,60.64,78513.44,0.0,-0.99363,1e-05,0.84204]
[1776991042777,60.64,78517.42,0.0,-0.99361,1e-05,0.84501]
[1776991042983,60.64,78517.42,0.0,-0.99361,1e-05,0.84501]
[1776991043020,60.64,78517.42,0.0,-0.99361,1e-05,0.84501]
[1776991043503,60.64,78516.51,0.0,-0.99361,1e-05,0.84433]
[1776991048538,60.64,78517.97,0.0,-0.99361,1e-05,0.84543]
[1776991049545,60.64,78515.39,0.0,-0.99362,1e-05,0.84349]
[1776991050552,60.64,78513.08,0.0,-0.99364,1e-05,0.84177]
[1776991053573,60.64,78507.35,0.0,-0.99368,1e-05,0.83588]
[1776991054904,60.64,78507.35,0.0,-0.99368,1e-05,0.83588]
[1776991054580,60.64,78504.35,0.0,-0.9937,1e-05,0.83365]
[1776991055021,60.64,78504.35,0.0,-0.9937,1e-05,0.83365]
[1776991058609,60.64,78501.05,0.0,-0.99372,1e-05,0.83121]
[1776991059916,60.64,78501.05,0.0,-0.99372,1e-05,0.83121]
[1776991059616,60.64,78497.14,0.0,-0.99375,1e-05,0.82832]
[1776991060026,60.64,78497.14,0.0,-0.99375,1e-05,0.82832]
[1776991060697,60.64,78497.14,0.0,-0.99375,1e-05,0.82832]
[1776991060769,60.64,78497.14,0.0,-0.99375,1e-05,0.82832]
[1776991060854,60.64,78494.1,0.0,-0.99377,1e-05,0.82609]
[1776991066665,60.64,78489.7,0.0,-0.99379,1e-05,0.82286]
[1776991067672,60.64,78484.75,0.0,-0.99382,1e-05,0.81923]
[1776991069393,60.64,78484.1,0.0,-0.99383,1e-05,0.81876]
[1776991069520,60.64,78484.1,0.0,-0.99383,1e-05,0.81876]
[1776991071700,60.64,78486.98,0.0,-0.99381,1e-05,0.82086]
[1776991072588,60.64,78486.98,0.0,-0.99381,1e-05,0.82086]
[1776991072704,60.64,78486.98,0.0,-0.99381,1e-05,0.82086]
[1776991072769,60.64,78486.98,0.0,-0.99381,1e-05,0.82086]
[1776991072870,60.64,78485.21,0.0,-0.99382,1e-05,0.81957]
[1776991076926,60.64,78485.53,0.0,-0.99382,1e-05,0.8198]
[1776991077024,60.64,78486.6,0.0,-0.99381,1e-05,0.82059]
[1776991077083,60.64,78486.6,0.0,-0.99381,1e-05,0.82059]
[1776991077268,60.64,78486.6,0.0,-0.99381,1e-05,0.82059]
[1776991077742,60.64,78486.81,0.0,-0.99381,1e-05,0.82074]
[1776991081600,60.64,78485.36,0.0,-0.99382,1e-05,0.81968]
[1776991081772,60.64,78485.36,0.0,-0.99382,1e-05,0.81968]
[1776991084791,60.64,78481.75,0.0,-0.99384,1e-05,0.81705]
[1776991085798,60.64,78478.57,0.0,-0.99386,1e-05,0.81473]
[1776991086805,60.64,78466.09,0.0,-0.99394,1e-05,0.8057]
[1776991087977,60.64,78466.09,0.0,-0.99394,1e-05,0.8057]
[1776991087812,60.64,78461.56,0.0,-0.99396,1e-05,0.80245]
[1776991088021,60.64,78461.56,0.0,-0.99396,1e-05,0.80245]
[1776991088302,60.64,78461.56,0.0,-0.99396,1e-05,0.80245]
[1776991088520,60.64,78461.56,0.0,-0.99396,1e-05,0.80245]
[1776991088819,60.64,78463.2,0.0,-0.99395,1e-05,0.80363]
[1776991089826,60.64,78466.44,0.0,-0.99394,1e-05,0.80596]
[1776991091840,60.64,78469.03,0.0,-0.99392,1e-05,0.80782]
[1776991092730,60.64,78469.03,0.0,-0.99392,1e-05,0.80782]
[1776991092771,60.64,78469.03,0.0,-0.99392,1e-05,0.80782]
[1776991094861,60.64,78463.79,0.0,-0.99395,1e-05,0.80405]
[1776991097024,60.64,78461.68,0.0,-0.99396,1e-05,0.80253]
[1776991097269,60.64,78461.68,0.0,-0.99396,1e-05,0.80253]
[1776991097481,60.64,78461.68,0.0,-0.99396,1e-05,0.80253]
[1776991097524,60.64,78461.68,0.0,-0.99396,1e-05,0.80253]
[1776991097881,60.64,78461.25,0.0,-0.99397,1e-05,0.80222]
[1776991102917,60.64,78459.0,0.0,-0.99398,1e-05,0.80061]
[1776991104139,60.64,78458.95,0.0,-0.99398,1e-05,0.80058]
[1776991104270,60.64,78458.95,0.0,-0.99398,1e-05,0.80058]
[1776991109966,60.64,78462.23,0.0,-0.99396,1e-05,0.80293]
[1776991110973,60.64,78465.81,0.0,-0.99394,1e-05,0.8055]
[1776991111041,60.64,78465.81,0.0,-0.99394,1e-05,0.8055]
[1776991111271,60.64,78465.81,0.0,-0.99394,1e-05,0.8055]
[1776991111566,60.64,78465.81,0.0,-0.99394,1e-05,0.8055]
[1776991111769,60.64,78465.81,0.0,-0.99394,1e-05,0.8055]
[1776991111980,60.64,78464.34,0.0,-0.99396,1e-05,0.80287]
[1776991116019,60.64,78468.64,0.0,-0.99393,1e-05,0.80596]
[1776991116301,60.64,78468.64,0.0,-0.99393,1e-05,0.80596]
[1776991116522,60.64,78468.64,0.0,-0.99393,1e-05,0.80596]
[1776991117024,60.64,78470.98,0.0,-0.99392,1e-05,0.80765]
[1776991119037,60.64,78473.37,0.0,-0.99391,1e-05,0.80937]
[1776991120748,60.64,78473.37,0.0,-0.99391,1e-05,0.80937]
[1776991120774,60.64,78473.37,0.0,-0.99391,1e-05,0.80937]
[1776991120916,60.64,78473.37,0.0,-0.99391,1e-05,0.80937]
[1776991121027,60.64,78473.37,0.0,-0.99391,1e-05,0.80937]
[1776991120966,60.64,78476.77,0.0,-0.99388,1e-05,0.81183]
[1776991123066,60.64,78484.34,0.0,-0.99384,1e-05,0.81734]
[1776991124073,60.64,78486.97,0.0,-0.99382,1e-05,0.81926]
[1776991125080,60.64,78488.73,0.0,-0.99381,1e-05,0.82054]
[1776991126854,60.64,78488.73,0.0,-0.99381,1e-05,0.82054]
[1776991127020,60.64,78488.73,0.0,-0.99381,1e-05,0.82054]
[1776991132019,60.64,78490.35,0.0,-0.9938,1e-05,0.82173]
[1776991132272,60.64,78490.09,0.0,-0.9938,1e-05,0.82154]
[1776991132886,60.64,78490.09,0.0,-0.9938,1e-05,0.82154]
[1776991133022,60.64,78490.09,0.0,-0.9938,1e-05,0.82154]
[1776991132987,60.64,78490.64,0.0,-0.9938,1e-05,0.82194]
[1776991137090,60.64,78491.93,0.0,-0.99379,1e-05,0.82288]
[1776991137273,60.64,78491.93,0.0,-0.99379,1e-05,0.82288]
[1776991140187,60.64,78489.68,0.0,-0.99381,1e-05,0.82124]
[1776991141784,60.64,78489.68,0.0,-0.99381,1e-05,0.82124]
[1776991141895,60.64,78489.68,0.0,-0.99381,1e-05,0.82124]
[1776991142021,60.64,78489.68,0.0,-0.99381,1e-05,0.82124]
[1776991141996,60.64,78488.85,0.0,-0.99381,1e-05,0.82063]
[1776991143208,60.64,78493.16,0.0,-0.99378,1e-05,0.82379]
[1776991146229,60.64,78495.51,0.0,-0.99377,1e-05,0.82551]
[1776991147731,60.64,78495.51,0.0,-0.99377,1e-05,0.82551]
[1776991147771,60.64,78495.51,0.0,-0.99377,1e-05,0.82551]
[1776991147812,60.64,78495.51,0.0,-0.99377,1e-05,0.82551]
[1776991148019,60.64,78495.51,0.0,-0.99377,1e-05,0.82551]
[1776991147832,60.64,78496.01,0.0,-0.99377,1e-05,0.82588]
[1776991152682,60.64,78497.47,0.0,-0.99376,1e-05,0.82695]
[1776991152770,60.64,78497.47,0.0,-0.99376,1e-05,0.82695]
[1776991155294,60.64,78495.21,0.0,-0.99377,1e-05,0.82529]
[1776991157461,60.64,78494.34,0.0,-0.99378,1e-05,0.82465]
[1776991157520,60.64,78494.34,0.0,-0.99378,1e-05,0.82465]
[1776991157822,60.64,78494.34,0.0,-0.99378,1e-05,0.82465]
[1776991158020,60.64,78494.34,0.0,-0.99378,1e-05,0.82465]
[1776991158076,60.64,78493.96,0.0,-0.99378,1e-05,0.82437]
[1776991164357,60.64,78493.49,0.0,-0.99378,1e-05,0.82403]
[1776991168358,60.64,78492.74,0.0,-0.99379,1e-05,0.82348]
[1776991168527,60.64,78492.74,0.0,-0.99379,1e-05,0.82348]
[1776991173384,60.64,78491.92,0.0,-0.9938,1e-05,0.82127]
[1776991173524,60.64,78491.92,0.0,-0.9938,1e-05,0.82127]
[1776991173678,60.64,78491.92,0.0,-0.9938,1e-05,0.82127]
[1776991173769,60.64,78491.92,0.0,-0.9938,1e-05,0.82127]
[1776991173779,60.64,78489.69,0.0,-0.99382,1e-05,0.81964]
[1776991179746,60.64,78489.66,0.0,-0.99382,1e-05,0.81962]
[1776991179771,60.64,78489.66,0.0,-0.99382,1e-05,0.81962]
[1776991181477,60.64,78486.78,0.0,-0.99384,1e-05,0.81752]
[1776991186149,60.64,78485.54,0.0,-0.99384,1e-05,0.81661]
[1776991186277,60.64,78485.54,0.0,-0.99384,1e-05,0.81661]
[1776991186461,60.64,78485.54,0.0,-0.99384,1e-05,0.81661]
[1776991186520,60.64,78485.54,0.0,-0.99384,1e-05,0.81661]
[1776991186562,60.64,78485.46,0.0,-0.99384,1e-05,0.81656]
[1776991192879,60.64,78484.64,0.0,-0.99385,1e-05,0.81596]
[1776991193020,60.64,78484.64,0.0,-0.99385,1e-05,0.81596]
[1776991198596,60.64,78485.83,0.0,-0.99384,1e-05,0.81682]
[1776991200761,60.64,78485.69,0.0,-0.99384,1e-05,0.81672]
[1776991200770,60.64,78485.69,0.0,-0.99384,1e-05,0.81672]
[1776991201185,60.64,78486.36,0.0,-0.99384,1e-05,0.81721]
[1776991201273,60.64,78486.36,0.0,-0.99384,1e-05,0.81721]
[1776991201618,60.64,78486.65,0.0,-0.99384,1e-05,0.81742]
[1776991203271,60.64,78486.5,0.0,-0.99384,1e-05,0.81731]
[1776991205969,60.64,78485.58,0.0,-0.99384,1e-05,0.81664]
[1776991206020,60.64,78485.58,0.0,-0.99384,1e-05,0.81664]
[1776991206070,60.64,78485.99,0.0,-0.99384,1e-05,0.81694]
[1776991206268,60.64,78485.99,0.0,-0.99384,1e-05,0.81694]
[1776991206522,60.64,78485.99,0.0,-0.99384,1e-05,0.81694]
[1776991206653,60.64,78483.35,0.0,-0.99386,1e-05,0.81502]
[1776991207660,60.64,78480.1,0.0,-0.99388,1e-05,0.81266]
[1776991208760,60.64,78480.1,0.0,-0.99388,1e-05,0.81266]
[1776991208772,60.64,78480.1,0.0,-0.99388,1e-05,0.81266]
[1776991208885,60.64,78480.1,0.0,-0.99388,1e-05,0.81266]
[1776991209020,60.64,78480.1,0.0,-0.99388,1e-05,0.81266]
[1776991209115,60.64,78476.4,0.0,-0.9939,1e-05,0.80998]
[1776991212935,60.64,78476.79,0.0,-0.9939,1e-05,0.81026]
[1776991213023,60.64,78476.79,0.0,-0.9939,1e-05,0.81026]
[1776991218738,60.64,78471.64,0.0,-0.99393,1e-05,0.80654]
[1776991219765,60.64,78471.64,0.0,-0.99393,1e-05,0.80654]
[1776991219771,60.64,78471.64,0.0,-0.99393,1e-05,0.80654]
[1776991220138,60.64,78471.64,0.0,-0.99393,1e-05,0.80654]
[1776991220269,60.64,78469.77,0.0,-0.99394,1e-05,0.80519]
[1776991220752,60.64,78469.56,0.0,-0.99394,1e-05,0.80504]
[1776991225787,60.64,78468.73,0.0,-0.99394,1e-05,0.80444]
[1776991227666,60.64,78468.38,0.0,-0.99395,1e-05,0.80419]
[1776991227771,60.64,78468.38,0.0,-0.99395,1e-05,0.80419]
[1776991230822,60.64,78470.71,0.0,-0.99393,1e-05,0.80587]
[1776991235857,60.64,78469.23,0.0,-0.99395,1e-05,0.80322]
[1776991236794,60.64,78469.23,0.0,-0.99395,1e-05,0.80322]
[1776991237019,60.64,78469.23,0.0,-0.99395,1e-05,0.80322]
[1776991237208,60.64,78469.23,0.0,-0.99395,1e-05,0.80322]
[1776991237270,60.64,78469.62,0.0,-0.99395,1e-05,0.8035]
[1776991237871,60.64,78469.09,0.0,-0.99395,1e-05,0.80312]
[1776991241764,60.64,78467.46,0.0,-0.99396,1e-05,0.80195]
[1776991241775,60.64,78467.46,0.0,-0.99396,1e-05,0.80195]
[1776991241899,60.64,78463.82,0.0,-0.99399,1e-05,0.79934]
[1776991243276,60.64,78463.48,0.0,-0.99399,1e-05,0.7991]
[1776991243520,60.64,78463.48,0.0,-0.99399,1e-05,0.7991]
[1776991243913,60.64,78463.67,0.0,-0.99399,1e-05,0.79924]
[1776991248625,60.64,78462.64,0.0,-0.99399,1e-05,0.7985]
[1776991248770,60.64,78462.64,0.0,-0.99399,1e-05,0.7985]
[1776991253022,60.64,78461.24,0.0,-0.994,1e-05,0.7975]
[1776991253276,60.64,78459.49,0.0,-0.99401,1e-05,0.79625]
[1776991253408,60.64,78459.49,0.0,-0.99401,1e-05,0.79625]
[1776991253521,60.64,78459.49,0.0,-0.99401,1e-05,0.79625]
[1776991253983,60.64,78458.1,0.0,-0.99402,1e-05,0.79526]
[1776991258848,60.64,78456.74,0.0,-0.99403,1e-05,0.79429]
[1776991259019,60.64,78456.74,0.0,-0.99403,1e-05,0.79429]
[1776991260961,60.64,78455.12,0.0,-0.99404,1e-05,0.79314]
[1776991261021,60.64,78455.12,0.0,-0.99404,1e-05,0.79314]
[1776991261033,60.64,78455.1,0.0,-0.99404,1e-05,0.79312]
[1776991266069,60.64,78454.2,0.0,-0.99404,1e-05,0.79248]
[1776991268650,60.64,78454.31,0.0,-0.99404,1e-05,0.79256]
[1776991268774,60.64,78454.31,0.0,-0.99404,1e-05,0.79256]
[1776991271103,60.64,78448.37,0.0,-0.99408,1e-05,0.78835]
[1776991272389,60.64,78446.35,0.0,-0.99409,1e-05,0.78692]
[1776991272534,60.64,78446.35,0.0,-0.99409,1e-05,0.78692]
[1776991272990,60.64,78446.35,0.0,-0.99409,1e-05,0.78692]
[1776991273118,60.64,78446.15,0.0,-0.99409,1e-05,0.78678]
[1776991277637,60.64,78445.92,0.0,-0.99409,1e-05,0.78662]
[1776991277769,60.64,78445.92,0.0,-0.99409,1e-05,0.78662]
[1776991278153,60.64,78445.91,0.0,-0.99409,1e-05,0.78661]
[1776991281399,60.64,78445.68,0.0,-0.99409,1e-05,0.78645]
[1776991281520,60.64,78445.68,0.0,-0.99409,1e-05,0.78645]
[1776991286210,60.64,78450.79,0.0,-0.99406,1e-05,0.79006]
[1776991287093,60.64,78450.79,0.0,-0.99406,1e-05,0.79006]
[1776991287270,60.64,78450.79,0.0,-0.99406,1e-05,0.79006]
[1776991287217,60.64,78452.3,0.0,-0.99405,1e-05,0.79113]
[1776991288224,60.64,78454.35,0.0,-0.99404,1e-05,0.79259]
[1776991290238,60.64,78457.09,0.0,-0.99403,1e-05,0.79454]
[1776991291271,60.64,78457.09,0.0,-0.99403,1e-05,0.79454]
[1776991293322,60.64,78457.54,0.0,-0.99403,1e-05,0.79329]
[1776991293520,60.64,78457.54,0.0,-0.99403,1e-05,0.79329]
[1776991294266,60.64,78458.67,0.0,-0.99403,1e-05,0.7941]
[1776991294488,60.64,78458.67,0.0,-0.99403,1e-05,0.7941]
[1776991294521,60.64,78458.67,0.0,-0.99403,1e-05,0.7941]
[1776991301914,60.64,78459.83,0.0,-0.99402,1e-05,0.79492]
[1776991302020,60.64,78459.83,0.0,-0.99402,1e-05,0.79492]
[1776991302162,60.64,78459.83,0.0,-0.99402,1e-05,0.79492]
[1776991302270,60.64,78459.83,0.0,-0.99402,1e-05,0.79492]
[1776991302263,60.64,78459.17,0.0,-0.99403,1e-05,0.79445]
[1776991307359,60.64,78458.67,0.0,-0.99403,1e-05,0.7941]
[1776991312394,60.64,78458.56,0.0,-0.99403,1e-05,0.79402]
[1776991319444,60.64,78458.17,0.0,-0.99403,1e-05,0.79374]
[1776991321212,60.64,78458.17,0.0,-0.99403,1e-05,0.79374]
[1776991321278,60.64,78458.17,0.0,-0.99403,1e-05,0.79374]
[1776991321309,60.64,78457.05,0.0,-0.99404,1e-05,0.79294]
[1776991321782,60.64,78457.05,0.0,-0.99404,1e-05,0.79294]
[1776991322021,60.64,78457.05,0.0,-0.99404,1e-05,0.79294]
[1776991322109,60.64,78454.67,0.0,-0.99405,1e-05,0.79125]
[1776991322465,60.64,78444.34,0.0,-0.99411,1e-05,0.78395]
[1776991323947,60.64,78444.34,0.0,-0.99411,1e-05,0.78395]
[1776991324020,60.64,78444.34,0.0,-0.99411,1e-05,0.78395]
[1776991324049,60.64,78436.3,0.0,-0.99416,1e-05,0.7783]
[1776991324560,60.64,78436.3,0.0,-0.99416,1e-05,0.7783]
[1776991324771,60.64,78436.3,0.0,-0.99416,1e-05,0.7783]
[1776991324837,60.64,78435.05,0.0,-0.99417,1e-05,0.77743]
[1776991330521,60.64,78434.36,0.0,-0.99417,1e-05,0.77694]
[1776991331334,60.64,78434.36,0.0,-0.99417,1e-05,0.77694]
[1776991331521,60.64,78434.36,0.0,-0.99417,1e-05,0.77694]
[1776991331807,60.64,78434.36,0.0,-0.99417,1e-05,0.77694]
[1776991332020,60.64,78434.36,0.0,-0.99417,1e-05,0.77694]
[1776991332036,60.64,78434.01,0.0,-0.99417,1e-05,0.7767]
[1776991332534,60.64,78430.34,0.0,-0.99419,1e-05,0.77414]
[1776991334885,60.64,78430.9,0.0,-0.99419,1e-05,0.77453]
[1776991335022,60.64,78430.9,0.0,-0.99419,1e-05,0.77453]
[1776991335040,60.64,78429.34,0.0,-0.9942,1e-05,0.77344]
[1776991336563,60.64,78420.71,0.0,-0.99425,1e-05,0.76745]
[1776991337570,60.64,78415.38,0.0,-0.99428,1e-05,0.76377]
[1776991338987,60.64,78415.38,0.0,-0.99428,1e-05,0.76377]
[1776991339020,60.64,78415.38,0.0,-0.99428,1e-05,0.76377]
[1776991339584,60.64,78420.59,0.0,-0.99425,1e-05,0.76736]
[1776991340590,60.64,78423.63,0.0,-0.99423,1e-05,0.76947]
[1776991343535,60.64,78424.8,0.0,-0.99423,1e-05,0.77028]
[1776991343770,60.64,78424.8,0.0,-0.99423,1e-05,0.77028]
[1776991343843,60.64,78424.8,0.0,-0.99423,1e-05,0.77028]
[1776991344022,60.64,78424.8,0.0,-0.99423,1e-05,0.77028]
[1776991344046,60.64,78425.22,0.0,-0.99422,1e-05,0.77057]
[1776991346633,60.64,78427.96,0.0,-0.99421,1e-05,0.77248]
[1776991347640,60.64,78435.65,0.0,-0.99416,1e-05,0.77785]
[1776991349183,60.64,78435.65,0.0,-0.99416,1e-05,0.77785]
[1776991349274,60.64,78435.65,0.0,-0.99416,1e-05,0.77785]
[1776991349272,60.64,78436.31,0.0,-0.99416,1e-05,0.77831]
[1776991349930,60.64,78436.31,0.0,-0.99416,1e-05,0.77831]
[1776991350021,60.64,78436.31,0.0,-0.99416,1e-05,0.77831]
[1776991355699,60.64,78436.13,0.0,-0.99417,1e-05,0.77664]
[1776991359540,60.64,78436.58,0.0,-0.99417,1e-05,0.77695]
[1776991359774,60.64,78436.58,0.0,-0.99417,1e-05,0.77695]
[1776991360329,60.64,78436.58,0.0,-0.99417,1e-05,0.77695]
[1776991359870,60.64,78434.31,0.0,-0.99418,1e-05,0.77537]
[1776991360521,60.64,78434.31,0.0,-0.99418,1e-05,0.77537]
[1776991363192,60.64,78433.21,0.0,-0.99419,1e-05,0.7746]
[1776991363270,60.64,78433.21,0.0,-0.99419,1e-05,0.7746]
[1776991363235,60.64,78432.14,0.0,-0.9942,1e-05,0.77385]
[1776991363756,60.64,78429.74,0.0,-0.99421,1e-05,0.77218]
[1776991367905,60.64,78428.89,0.0,-0.99421,1e-05,0.77159]
[1776991368023,60.64,78428.89,0.0,-0.99421,1e-05,0.77159]
[1776991372998,60.64,78427.57,0.0,-0.99422,1e-05,0.77067]
[1776991373020,60.64,78427.57,0.0,-0.99422,1e-05,0.77067]
[1776991373100,60.64,78424.94,0.0,-0.99424,1e-05,0.76885]
[1776991373826,60.64,78420.18,0.0,-0.99426,1e-05,0.76555]
[1776991375012,60.64,78420.18,0.0,-0.99426,1e-05,0.76555]
[1776991375020,60.64,78420.18,0.0,-0.99426,1e-05,0.76555]
[1776991375190,60.64,78414.83,0.0,-0.9943,1e-05,0.76187]
[1776991375734,60.64,78414.83,0.0,-0.9943,1e-05,0.76187]
[1776991375773,60.64,78414.83,0.0,-0.9943,1e-05,0.76187]
[1776991376847,60.64,78404.46,0.0,-0.99435,1e-05,0.75476]
[1776991377855,60.64,78402.86,0.0,-0.99436,1e-05,0.75367]
[1776991378621,60.64,78402.86,0.0,-0.99436,1e-05,0.75367]
[1776991378770,60.64,78402.86,0.0,-0.99436,1e-05,0.75367]
[1776991381850,60.64,78401.75,0.0,-0.99437,1e-05,0.75291]
[1776991382019,60.64,78401.75,0.0,-0.99437,1e-05,0.75291]
[1776991382109,60.64,78400.04,0.0,-0.99438,1e-05,0.75175]
[1776991384494,60.64,78400.77,0.0,-0.99438,1e-05,0.75224]
[1776991384521,60.64,78400.77,0.0,-0.99438,1e-05,0.75224]
[1776991389938,60.64,78400.39,0.0,-0.99438,1e-05,0.75198]
[1776991390765,60.64,78400.39,0.0,-0.99438,1e-05,0.75198]
[1776991391021,60.64,78400.39,0.0,-0.99438,1e-05,0.75198]
[1776991391608,60.64,78400.67,0.0,-0.99438,1e-05,0.75218]
[1776991391770,60.64,78400.67,0.0,-0.99438,1e-05,0.75218]
[1776991391953,60.64,78402.02,0.0,-0.99437,1e-05,0.75309]
[1776991394974,60.64,78405.15,0.0,-0.99435,1e-05,0.75523]
[1776991395615,60.64,78405.15,0.0,-0.99435,1e-05,0.75523]
[1776991395776,60.64,78405.15,0.0,-0.99435,1e-05,0.75523]
[1776991395981,60.64,78408.14,0.0,-0.99433,1e-05,0.75727]
[1776991401016,60.64,78409.72,0.0,-0.99432,1e-05,0.75836]
[1776991406051,60.64,78410.28,0.0,-0.99432,1e-05,0.75874]
[1776991408908,60.64,78410.74,0.0,-0.99432,1e-05,0.75906]
[1776991409020,60.64,78410.74,0.0,-0.99432,1e-05,0.75906]
[1776991409072,60.64,78413.28,0.0,-0.9943,1e-05,0.7608]
[1776991409919,60.64,78413.28,0.0,-0.9943,1e-05,0.7608]
[1776991410024,60.64,78413.28,0.0,-0.9943,1e-05,0.7608]
[1776991410079,60.64,78415.64,0.0,-0.99429,1e-05,0.76242]
[1776991412093,60.64,78416.44,0.0,-0.9943,1e-05,0.76145]
[1776991417128,60.64,78416.25,0.0,-0.9943,1e-05,0.76132]
[1776991422163,60.64,78423.78,0.0,-0.99426,1e-05,0.76652]
[1776991423173,60.64,78428.86,0.0,-0.99423,1e-05,0.77004]
[1776991424179,60.64,78425.59,0.0,-0.99424,1e-05,0.76777]
[1776991426193,60.64,78423.33,0.0,-0.99426,1e-05,0.7662]
[1776991427006,60.64,78423.33,0.0,-0.99426,1e-05,0.7662]
[1776991427019,60.64,78423.33,0.0,-0.99426,1e-05,0.7662]
[1776991427200,60.64,78423.45,0.0,-0.99426,1e-05,0.76629]
[1776991427723,60.64,78423.45,0.0,-0.99426,1e-05,0.76629]
[1776991427769,60.64,78423.45,0.0,-0.99426,1e-05,0.76629]
[1776991432944,60.64,78423.47,0.0,-0.99426,1e-05,0.7663]
[1776991433021,60.64,78423.47,0.0,-0.99426,1e-05,0.7663]
[1776991433262,60.64,78423.47,0.0,-0.99426,1e-05,0.7663]
[1776991433276,60.64,78423.47,0.0,-0.99426,1e-05,0.7663]
[1776991433363,60.64,78423.26,0.0,-0.99426,1e-05,0.76616]
[1776991439284,60.64,78423.29,0.0,-0.99426,1e-05,0.76618]
[1776991443374,60.64,78423.92,0.0,-0.99425,1e-05,0.76661]
[1776991443430,60.64,78423.49,0.0,-0.99426,1e-05,0.76631]
[1776991443521,60.64,78423.49,0.0,-0.99426,1e-05,0.76631]
[1776991444083,60.64,78423.49,0.0,-0.99426,1e-05,0.76631]
[1776991444269,60.64,78423.49,0.0,-0.99426,1e-05,0.76631]
[1776991444320,60.64,78423.59,0.0,-0.99426,1e-05,0.76638]
[1776991449355,60.64,78423.51,0.0,-0.99426,1e-05,0.76633]
[1776991449695,60.64,78423.51,0.0,-0.99426,1e-05,0.76633]
[1776991449771,60.64,78423.51,0.0,-0.99426,1e-05,0.76633]
[1776991456404,60.64,78423.14,0.0,-0.99426,1e-05,0.76607]
[1776991457890,60.64,78421.76,0.0,-0.99427,1e-05,0.76512]
[1776991458020,60.64,78421.76,0.0,-0.99427,1e-05,0.76512]
[1776991458392,60.64,78421.76,0.0,-0.99427,1e-05,0.76512]
[1776991458418,60.64,78421.41,0.0,-0.99427,1e-05,0.76488]
[1776991458521,60.64,78421.41,0.0,-0.99427,1e-05,0.76488]
[1776991462447,60.64,78419.21,0.0,-0.99428,1e-05,0.76336]
[1776991462759,60.64,78419.21,0.0,-0.99428,1e-05,0.76336]
[1776991462773,60.64,78419.21,0.0,-0.99428,1e-05,0.76336]
[1776991462970,60.64,78419.21,0.0,-0.99428,1e-05,0.76336]
[1776991463019,60.64,78419.21,0.0,-0.99428,1e-05,0.76336]
[1776991463453,60.64,78417.26,0.0,-0.99429,1e-05,0.76202]
[1776991470319,60.64,78416.11,0.0,-0.9943,1e-05,0.76123]
[1776991470336,60.64,78407.51,0.0,-0.99435,1e-05,0.75533]
[1776991470525,60.64,78407.51,0.0,-0.99435,1e-05,0.75533]
[1776991470974,60.64,78407.51,0.0,-0.99435,1e-05,0.75533]
[1776991471020,60.64,78407.51,0.0,-0.99435,1e-05,0.75533]
[1776991471076,60.64,78405.92,0.0,-0.99437,1e-05,0.75274]
[1776991473488,60.64,78405.7,0.0,-0.99437,1e-05,0.75259]
[1776991473921,60.64,78405.7,0.0,-0.99437,1e-05,0.75259]
[1776991474020,60.64,78405.7,0.0,-0.99437,1e-05,0.75259]
[1776991474022,60.64,78409.97,0.0,-0.99435,1e-05,0.7555]
[1776991479898,60.64,78411.0,0.0,-0.99434,1e-05,0.7562]
[1776991480020,60.64,78411.0,0.0,-0.99434,1e-05,0.7562]
[1776991480122,60.64,78409.45,0.0,-0.99435,1e-05,0.75514]
[1776991485608,60.64,78409.13,0.0,-0.99435,1e-05,0.75493]
[1776991487488,60.64,78409.13,0.0,-0.99435,1e-05,0.75493]
[1776991487520,60.64,78409.41,0.0,-0.99435,1e-05,0.75512]
[1776991492657,60.64,78409.74,0.0,-0.99435,1e-05,0.75534]
[1776991497692,60.64,78409.43,0.0,-0.99435,1e-05,0.75513]
[1776991502727,60.64,78409.57,0.0,-0.99435,1e-05,0.75523]
[1776991507099,60.64,78409.82,0.0,-0.99435,1e-05,0.7554]
[1776991507276,60.64,78409.82,0.0,-0.99435,1e-05,0.7554]
[1776991514001,60.64,78409.28,0.0,-0.99435,1e-05,0.75503]
[1776991514028,60.64,78409.28,0.0,-0.99435,1e-05,0.75503]
[1776991519847,60.64,78410.24,0.0,-0.99434,1e-05,0.75568]
[1776991524882,60.64,78410.17,0.0,-0.99434,1e-05,0.75564]
[1776991525916,60.64,78410.17,0.0,-0.99434,1e-05,0.75564]
[1776991526020,60.64,78410.17,0.0,-0.99434,1e-05,0.75564]
[1776991533945,60.64,78410.88,0.0,-0.99435,1e-05,0.75461]
[1776991534952,60.64,78417.72,0.0,-0.99431,1e-05,0.75929]
[1776991535567,60.64,78417.72,0.0,-0.99431,1e-05,0.75929]
[1776991535770,60.64,78417.72,0.0,-0.99431,1e-05,0.75929]
[1776991536250,60.64,78417.72,0.0,-0.99431,1e-05,0.75929]
[1776991536270,60.64,78417.72,0.0,-0.99431,1e-05,0.75929]
[1776991536304,60.64,78420.76,0.0,-0.99429,1e-05,0.76138]
[1776991539427,60.64,78419.97,0.0,-0.9943,1e-05,0.76084]
[1776991539527,60.64,78419.97,0.0,-0.9943,1e-05,0.76084]
[1776991539528,60.64,78417.5,0.0,-0.99431,1e-05,0.75914]
[1776991543008,60.64,78421.07,0.0,-0.99429,1e-05,0.7616]
[1776991546034,60.64,78427.98,0.0,-0.99425,1e-05,0.76636]
[1776991547041,60.64,78431.24,0.0,-0.99423,1e-05,0.76862]
[1776991548050,60.64,78439.99,0.0,-0.99418,1e-05,0.77471]
[1776991549057,60.64,78451.71,0.0,-0.99412,1e-05,0.78293]
[1776991549773,60.64,78451.71,0.0,-0.99412,1e-05,0.78293]
[1776991550064,60.64,78452.18,0.0,-0.99411,1e-05,0.78326]
[1776991552078,60.64,78454.25,0.0,-0.9941,1e-05,0.78472]
[1776991553184,60.64,78454.25,0.0,-0.9941,1e-05,0.78472]
[1776991553273,60.64,78454.25,0.0,-0.9941,1e-05,0.78472]
[1776991557058,60.64,78454.8,0.0,-0.9941,1e-05,0.78511]
[1776991557269,60.64,78454.8,0.0,-0.9941,1e-05,0.78511]
[1776991560134,60.64,78458.76,0.0,-0.99407,1e-05,0.78791]
[1776991562148,60.64,78462.44,0.0,-0.99405,1e-05,0.79051]
[1776991563155,60.64,78466.65,0.0,-0.99403,1e-05,0.79351]
[1776991565169,60.64,78472.7,0.0,-0.99399,1e-05,0.79783]
[1776991566176,60.64,78475.9,0.0,-0.99397,1e-05,0.80012]
[1776991571029,60.64,78476.94,0.0,-0.99397,1e-05,0.80086]
[1776991571276,60.64,78476.94,0.0,-0.99397,1e-05,0.80086]
[1776991571377,60.64,78477.49,0.0,-0.99396,1e-05,0.80126]
[1776991572875,60.64,78477.46,0.0,-0.99396,1e-05,0.80124]
[1776991573020,60.64,78477.46,0.0,-0.99396,1e-05,0.80124]
[1776991578352,60.64,78478.54,0.0,-0.99396,1e-05,0.80201]
[1776991578758,60.64,78478.04,0.0,-0.99396,1e-05,0.80165]
[1776991578773,60.64,78478.04,0.0,-0.99396,1e-05,0.80165]
[1776991580274,60.64,78484.18,0.0,-0.99392,1e-05,0.80607]
[1776991580650,60.64,78484.18,0.0,-0.99392,1e-05,0.80607]
[1776991580769,60.64,78484.18,0.0,-0.99392,1e-05,0.80607]
[1776991581573,60.64,78484.18,0.0,-0.99392,1e-05,0.80607]
[1776991581281,60.64,78488.86,0.0,-0.99389,1e-05,0.80946]
[1776991581773,60.64,78488.86,0.0,-0.99389,1e-05,0.80946]
[1776991584302,60.64,78487.3,0.0,-0.9939,1e-05,0.80833]
[1776991585763,60.64,78487.92,0.0,-0.9939,1e-05,0.80878]
[1776991585770,60.64,78487.92,0.0,-0.9939,1e-05,0.80878]
[1776991588331,60.64,78483.48,0.0,-0.99393,1e-05,0.80557]
[1776991589595,60.64,78483.48,0.0,-0.99393,1e-05,0.80557]
[1776991589779,60.64,78483.64,0.0,-0.99392,1e-05,0.80568]
[1776991592345,60.64,78483.17,0.0,-0.99394,1e-05,0.80376]
[1776991592522,60.64,78483.17,0.0,-0.99394,1e-05,0.80376]
[1776991593369,60.64,78486.37,0.0,-0.99392,1e-05,0.80607]
[1776991595273,60.64,78486.57,0.0,-0.99392,1e-05,0.80621]
[1776991595521,60.64,78486.57,0.0,-0.99392,1e-05,0.80621]
[1776991595383,60.64,78488.0,0.0,-0.99391,1e-05,0.80724]
[1776991596390,60.64,78487.92,0.0,-0.99391,1e-05,0.80719]
[1776991597993,60.64,78487.91,0.0,-0.99391,1e-05,0.80718]
[1776991598020,60.64,78487.91,0.0,-0.99391,1e-05,0.80718]
[1776991603012,60.64,78489.77,0.0,-0.9939,1e-05,0.80852]
[1776991603020,60.64,78489.77,0.0,-0.9939,1e-05,0.80852]
[1776991604446,60.64,78486.72,0.0,-0.99392,1e-05,0.80632]
[1776991605475,60.64,78486.72,0.0,-0.99392,1e-05,0.80632]
[1776991605519,60.64,78486.72,0.0,-0.99392,1e-05,0.80632]
[1776991605588,60.64,78485.1,0.0,-0.99393,1e-05,0.80515]
[1776991607594,60.64,78484.79,0.0,-0.99393,1e-05,0.80493]
[1776991607772,60.64,78485.48,0.0,-0.99393,1e-05,0.80543]
[1776991610489,60.64,78482.54,0.0,-0.99394,1e-05,0.80331]
[1776991615524,60.64,78483.1,0.0,-0.99394,1e-05,0.80371]
[1776991617011,60.64,78484.61,0.0,-0.99393,1e-05,0.8048]
[1776991617020,60.64,78484.61,0.0,-0.99393,1e-05,0.8048]
[1776991618054,60.64,78484.25,0.0,-0.99393,1e-05,0.80454]
[1776991618270,60.64,78484.25,0.0,-0.99393,1e-05,0.80454]
[1776991618546,60.64,78484.12,0.0,-0.99393,1e-05,0.80444]
[1776991623460,60.64,78483.51,0.0,-0.99394,1e-05,0.80401]
[1776991623525,60.64,78483.51,0.0,-0.99394,1e-05,0.80401]
[1776991627055,60.64,78481.87,0.0,-0.99395,1e-05,0.80283]
[1776991627281,60.64,78481.87,0.0,-0.99395,1e-05,0.80283]
[1776991627609,60.64,78486.15,0.0,-0.99392,1e-05,0.80591]
[1776991628477,60.64,78486.15,0.0,-0.99392,1e-05,0.80591]
[1776991628520,60.64,78486.15,0.0,-0.99392,1e-05,0.80591]
[1776991628616,60.64,78486.2,0.0,-0.99392,1e-05,0.80594]
[1776991630629,60.64,78481.84,0.0,-0.99395,1e-05,0.8028]
[1776991634747,60.64,78481.24,0.0,-0.99395,1e-05,0.80237]
[1776991634771,60.64,78481.24,0.0,-0.99395,1e-05,0.80237]
[1776991639802,60.64,78485.04,0.0,-0.99393,1e-05,0.80511]
[1776991641346,60.64,78485.04,0.0,-0.99393,1e-05,0.80511]
[1776991641520,60.64,78485.04,0.0,-0.99393,1e-05,0.80511]
[1776991642451,60.64,78485.18,0.0,-0.99393,1e-05,0.80521]
[1776991642526,60.64,78485.18,0.0,-0.99393,1e-05,0.80521]
[1776991642552,60.64,78485.4,0.0,-0.99393,1e-05,0.80537]
[1776991647604,60.64,78485.39,0.0,-0.99393,1e-05,0.80536]
[1776991647770,60.64,78485.32,0.0,-0.99393,1e-05,0.80531]
[1776991653425,60.64,78484.63,0.0,-0.99394,1e-05,0.80323]
[1776991653524,60.64,78484.63,0.0,-0.99394,1e-05,0.80323]
[1776991654109,60.64,78484.98,0.0,-0.99394,1e-05,0.80348]
[1776991654269,60.64,78484.98,0.0,-0.99394,1e-05,0.80348]
[1776991654370,60.64,78485.13,0.0,-0.99394,1e-05,0.80359]
[1776991660840,60.64,78484.77,0.0,-0.99394,1e-05,0.80333]
[1776991664707,60.64,78483.99,0.0,-0.99395,1e-05,0.80277]
[1776991664778,60.64,78483.99,0.0,-0.99395,1e-05,0.80277]
[1776991668896,60.64,78479.47,0.0,-0.99397,1e-05,0.79952]
[1776991670513,60.64,78479.47,0.0,-0.99397,1e-05,0.79952]
[1776991670524,60.64,78479.47,0.0,-0.99397,1e-05,0.79952]
[1776991670910,60.64,78473.21,0.0,-0.99401,1e-05,0.79504]
[1776991672150,60.64,78473.21,0.0,-0.99401,1e-05,0.79504]
[1776991672272,60.64,78473.21,0.0,-0.99401,1e-05,0.79504]
[1776991672374,60.64,78470.56,0.0,-0.99403,1e-05,0.79315]
[1776991675281,60.64,78469.88,0.0,-0.99403,1e-05,0.79267]
[1776991675530,60.64,78469.88,0.0,-0.99403,1e-05,0.79267]
[1776991675944,60.64,78473.05,0.0,-0.99401,1e-05,0.79493]
[1776991676952,60.64,78480.02,0.0,-0.99397,1e-05,0.79992]
[1776991677960,60.64,78480.62,0.0,-0.99397,1e-05,0.80035]
[1776991679369,60.64,78480.62,0.0,-0.99397,1e-05,0.80035]
[1776991679526,60.64,78480.62,0.0,-0.99397,1e-05,0.80035]
[1776991679627,60.64,78483.16,0.0,-0.99395,1e-05,0.80217]
[1776991680908,60.64,78485.13,0.0,-0.99394,1e-05,0.80359]
[1776991681018,60.64,78485.13,0.0,-0.99394,1e-05,0.80359]
[1776991681120,60.64,78485.9,0.0,-0.99393,1e-05,0.80414]
[1776991682994,60.64,78483.44,0.0,-0.99395,1e-05,0.80237]
[1776991685008,60.64,78478.96,0.0,-0.99398,1e-05,0.79916]
[1776991687299,60.64,78477.58,0.0,-0.99398,1e-05,0.79817]
[1776991687522,60.64,78477.58,0.0,-0.99398,1e-05,0.79817]
[1776991693064,60.64,78478.4,0.0,-0.99398,1e-05,0.79875]
[1776991693900,60.64,78478.4,0.0,-0.99398,1e-05,0.79875]
[1776991694019,60.64,78478.4,0.0,-0.99398,1e-05,0.79875]
[1776991694071,60.64,78483.8,0.0,-0.99395,1e-05,0.80263]
[1776991698099,60.64,78481.29,0.0,-0.99396,1e-05,0.80083]
[1776991702127,60.64,78479.02,0.0,-0.99398,1e-05,0.7992]
[1776991703269,60.64,78479.02,0.0,-0.99398,1e-05,0.7992]
[1776991708651,60.64,78478.01,0.0,-0.99398,1e-05,0.79847]
[1776991708655,60.64,78478.01,0.0,-0.99398,1e-05,0.79847]
[1776991708769,60.64,78478.06,0.0,-0.99398,1e-05,0.79851]
[1776991709175,60.64,78478.17,0.0,-0.99398,1e-05,0.79859]
[1776991712197,60.64,78478.71,0.0,-0.99399,1e-05,0.7974]
[1776991713204,60.64,78474.57,0.0,-0.99401,1e-05,0.79444]
[1776991714211,60.64,78472.14,0.0,-0.99403,1e-05,0.79271]
[1776991714930,60.64,78472.14,0.0,-0.99403,1e-05,0.79271]
[1776991715021,60.64,78472.14,0.0,-0.99403,1e-05,0.79271]
[1776991715218,60.64,78471.59,0.0,-0.99403,1e-05,0.79232]
[1776991718239,60.64,78468.32,0.0,-0.99405,1e-05,0.78999]
[1776991721462,60.64,78468.23,0.0,-0.99405,1e-05,0.78993]
[1776991721465,60.64,78468.23,0.0,-0.99405,1e-05,0.78993]
[1776991721521,60.64,78468.23,0.0,-0.99405,1e-05,0.78993]
[1776991721564,60.64,78466.65,0.0,-0.99406,1e-05,0.78881]
[1776991727302,60.64,78466.3,0.0,-0.99406,1e-05,0.78856]
[1776991730994,60.64,78466.58,0.0,-0.99406,1e-05,0.78876]
[1776991731019,60.64,78466.58,0.0,-0.99406,1e-05,0.78876]
[1776991731089,60.64,78466.58,0.0,-0.99406,1e-05,0.78876]
[1776991731270,60.64,78466.58,0.0,-0.99406,1e-05,0.78876]
[1776991731330,60.64,78466.54,0.0,-0.99406,1e-05,0.78873]
[1776991736365,60.64,78468.36,0.0,-0.99405,1e-05,0.79002]
[1776991737743,60.64,78468.36,0.0,-0.99405,1e-05,0.79002]
[1776991737771,60.64,78469.03,0.0,-0.99405,1e-05,0.7905]
[1776991737800,60.64,78469.03,0.0,-0.99405,1e-05,0.7905]
[1776991738020,60.64,78469.03,0.0,-0.99405,1e-05,0.7905]
[1776991738379,60.64,78469.46,0.0,-0.99404,1e-05,0.7908]
[1776991741401,60.64,78472.18,0.0,-0.99403,1e-05,0.79274]
[1776991742409,60.64,78475.46,0.0,-0.99401,1e-05,0.79508]
[1776991742939,60.64,78475.46,0.0,-0.99401,1e-05,0.79508]
[1776991742941,60.64,78475.46,0.0,-0.99401,1e-05,0.79508]
[1776991743024,60.64,78475.46,0.0,-0.99401,1e-05,0.79508]
[1776991743415,60.64,78475.1,0.0,-0.99401,1e-05,0.79482]
[1776991748452,60.64,78473.63,0.0,-0.99402,1e-05,0.79377]
[1776991748932,60.64,78473.63,0.0,-0.99402,1e-05,0.79377]
[1776991748937,60.64,78473.63,0.0,-0.99402,1e-05,0.79377]
[1776991749025,60.64,78473.63,0.0,-0.99402,1e-05,0.79377]
[1776991749033,60.64,78473.63,0.0,-0.99402,1e-05,0.79377]
[1776991754904,60.64,78475.13,0.0,-0.99401,1e-05,0.79484]
[1776991755021,60.64,78475.13,0.0,-0.99401,1e-05,0.79484]
[1776991755500,60.64,78476.33,0.0,-0.994,1e-05,0.7957]
[1776991756506,60.64,78480.87,0.0,-0.99398,1e-05,0.79895]
[1776991759528,60.64,78484.88,0.0,-0.99395,1e-05,0.80182]
[1776991761335,60.64,78486.33,0.0,-0.99394,1e-05,0.80287]
[1776991761385,60.64,78486.33,0.0,-0.99394,1e-05,0.80287]
[1776991761526,60.64,78486.33,0.0,-0.99394,1e-05,0.80287]
[1776991761542,60.64,78486.16,0.0,-0.99394,1e-05,0.80274]
[1776991766576,60.64,78486.92,0.0,-0.99394,1e-05,0.80329]
[1776991770449,60.64,78487.33,0.0,-0.99394,1e-05,0.80359]
[1776991770499,60.64,78487.33,0.0,-0.99394,1e-05,0.80359]
[1776991770525,60.64,78487.33,0.0,-0.99394,1e-05,0.80359]
[1776991770605,60.64,78486.74,0.0,-0.99394,1e-05,0.80316]
[1776991772818,60.64,78487.04,0.0,-0.99395,1e-05,0.80179]
[1776991772863,60.64,78487.04,0.0,-0.99395,1e-05,0.80179]
[1776991773021,60.64,78487.04,0.0,-0.99395,1e-05,0.80179]
[1776991773625,60.64,78487.05,0.0,-0.99395,1e-05,0.8018]
[1776991778661,60.64,78488.67,0.0,-0.99394,1e-05,0.80297]
[1776991779668,60.64,78493.54,0.0,-0.99391,1e-05,0.80648]
[1776991781757,60.64,78495.55,0.0,-0.9939,1e-05,0.80793]
[1776991781769,60.64,78495.55,0.0,-0.9939,1e-05,0.80793]
[1776991781806,60.64,78496.81,0.0,-0.99389,1e-05,0.80884]
[1776991782019,60.64,78496.81,0.0,-0.99389,1e-05,0.80884]
[1776991782689,60.64,78496.53,0.0,-0.99389,1e-05,0.80864]
[1776991787724,60.64,78498.31,0.0,-0.99388,1e-05,0.80993]
[1776991789250,60.64,78498.31,0.0,-0.99388,1e-05,0.80993]
[1776991789272,60.64,78498.31,0.0,-0.99388,1e-05,0.80993]
[1776991794284,60.64,78497.22,0.0,-0.99389,1e-05,0.80914]
[1776991794389,60.64,78497.22,0.0,-0.99389,1e-05,0.80914]
[1776991794521,60.64,78497.22,0.0,-0.99389,1e-05,0.80914]
[1776991794773,60.64,78497.21,0.0,-0.99389,1e-05,0.80913]
[1776991797795,60.64,78493.16,0.0,-0.99391,1e-05,0.8062]
[1776991798802,60.64,78490.4,0.0,-0.99393,1e-05,0.80421]
[1776991799809,60.64,78481.96,0.0,-0.99398,1e-05,0.79815]
[1776991800815,60.64,78476.7,0.0,-0.99401,1e-05,0.79439]
[1776991801965,60.64,78477.64,0.0,-0.99401,1e-05,0.79506]
[1776991801967,60.64,78477.64,0.0,-0.99401,1e-05,0.79506]
[1776991802023,60.64,78477.64,0.0,-0.99401,1e-05,0.79506]
[1776991803837,60.64,78477.96,0.0,-0.99401,1e-05,0.79529]
[1776991808872,60.64,78477.47,0.0,-0.99401,1e-05,0.79494]
[1776991813721,60.64,78476.76,0.0,-0.99401,1e-05,0.79443]
[1776991813723,60.64,78476.76,0.0,-0.99401,1e-05,0.79443]
[1776991813777,60.64,78476.76,0.0,-0.99401,1e-05,0.79443]
[1776991813818,60.64,78476.76,0.0,-0.99401,1e-05,0.79443]
[1776991819949,60.64,78476.88,0.0,-0.99401,1e-05,0.79452]
[1776991820956,60.64,78471.06,0.0,-0.99405,1e-05,0.79037]
[1776991821963,60.64,78467.39,0.0,-0.99407,1e-05,0.78777]
[1776991822891,60.64,78467.39,0.0,-0.99407,1e-05,0.78777]
[1776991822896,60.64,78467.39,0.0,-0.99407,1e-05,0.78777]
[1776991823020,60.64,78467.39,0.0,-0.99407,1e-05,0.78777]
[1776991823122,60.64,78465.49,0.0,-0.99408,1e-05,0.78642]
[1776991826998,60.64,78463.14,0.0,-0.99409,1e-05,0.78476]
[1776991830495,60.64,78463.1,0.0,-0.99409,1e-05,0.78474]
[1776991830520,60.64,78463.1,0.0,-0.99409,1e-05,0.78474]
[1776991830569,60.64,78463.1,0.0,-0.99409,1e-05,0.78474]
[1776991830773,60.64,78463.1,0.0,-0.99409,1e-05,0.78474]
[1776991830830,60.64,78462.31,0.0,-0.9941,1e-05,0.78418]
[1776991837068,60.64,78461.48,0.0,-0.99411,1e-05,0.78204]
[1776991841427,60.64,78461.47,0.0,-0.99411,1e-05,0.78203]
[1776991841475,60.64,78461.47,0.0,-0.99411,1e-05,0.78203]
[1776991841521,60.64,78461.47,0.0,-0.99411,1e-05,0.78203]
[1776991841623,60.64,78462.13,0.0,-0.99411,1e-05,0.78249]
[1776991847138,60.64,78462.92,0.0,-0.99411,1e-05,0.78305]
[1776991848203,60.64,78462.92,0.0,-0.99411,1e-05,0.78305]
[1776991848239,60.64,78462.92,0.0,-0.99411,1e-05,0.78305]
[1776991848271,60.64,78462.92,0.0,-0.99411,1e-05,0.78305]
[1776991848295,60.64,78462.94,0.0,-0.99411,1e-05,0.78306]
[1776991853094,60.64,78463.87,0.0,-0.9941,1e-05,0.78372]
[1776991853278,60.64,78463.87,0.0,-0.9941,1e-05,0.78372]
[1776991853286,60.64,78465.34,0.0,-0.99409,1e-05,0.78476]
[1776991859222,60.64,78464.16,0.0,-0.9941,1e-05,0.78392]
[1776991864256,60.64,78464.07,0.0,-0.9941,1e-05,0.78386]
[1776991866390,60.64,78463.75,0.0,-0.9941,1e-05,0.78364]
[1776991866521,60.64,78463.75,0.0,-0.9941,1e-05,0.78364]
[1776991866623,60.64,78463.75,0.0,-0.9941,1e-05,0.78364]
[1776991869730,60.64,78463.38,0.0,-0.9941,1e-05,0.78337]
[1776991869771,60.64,78463.38,0.0,-0.9941,1e-05,0.78337]
[1776991869785,60.64,78463.38,0.0,-0.9941,1e-05,0.78337]
[1776991869872,60.64,78460.05,0.0,-0.99412,1e-05,0.78103]
[1776991870025,60.64,78460.05,0.0,-0.99412,1e-05,0.78103]
[1776991871688,60.64,78459.44,0.0,-0.99413,1e-05,0.7806]
[1776991871770,60.64,78459.44,0.0,-0.99413,1e-05,0.7806]
[1776991871789,60.64,78455.26,0.0,-0.99415,1e-05,0.77766]
[1776991872313,60.64,78450.54,0.0,-0.99418,1e-05,0.77436]
[1776991875768,60.64,78451.01,0.0,-0.99418,1e-05,0.77469]
[1776991875859,60.64,78459.25,0.0,-0.99413,1e-05,0.78047]
[1776991876020,60.64,78459.25,0.0,-0.99413,1e-05,0.78047]
[1776991876341,60.64,78460.69,0.0,-0.99412,1e-05,0.78148]
[1776991882382,60.64,78459.98,0.0,-0.99412,1e-05,0.78098]
[1776991883234,60.64,78459.98,0.0,-0.99412,1e-05,0.78098]
[1776991883236,60.64,78459.98,0.0,-0.99412,1e-05,0.78098]
[1776991883274,60.64,78459.98,0.0,-0.99412,1e-05,0.78098]
[1776991883390,60.64,78461.2,0.0,-0.99412,1e-05,0.78184]
[1776991884397,60.64,78464.1,0.0,-0.9941,1e-05,0.78388]
[1776991887575,60.64,78464.55,0.0,-0.9941,1e-05,0.7842]
[1776991887655,60.64,78464.55,0.0,-0.9941,1e-05,0.7842]
[1776991887780,60.64,78464.55,0.0,-0.9941,1e-05,0.7842]
[1776991887865,60.64,78469.13,0.0,-0.99407,1e-05,0.78744]
[1776991888425,60.64,78472.96,0.0,-0.99405,1e-05,0.79016]
[1776991890439,60.64,78481.65,0.0,-0.99399,1e-05,0.79635]
[1776991891446,60.64,78483.98,0.0,-0.99399,1e-05,0.79644]
[1776991893278,60.64,78484.07,0.0,-0.99399,1e-05,0.7965]
[1776991893333,60.64,78484.07,0.0,-0.99399,1e-05,0.7965]
[1776991893527,60.64,78484.07,0.0,-0.99399,1e-05,0.7965]
[1776991893628,60.64,78484.4,0.0,-0.99399,1e-05,0.79674]
[1776991900509,60.64,78480.88,0.0,-0.99401,1e-05,0.79422]
[1776991902137,60.64,78479.03,0.0,-0.99402,1e-05,0.7929]
[1776991902184,60.64,78479.03,0.0,-0.99402,1e-05,0.7929]
[1776991902270,60.64,78479.03,0.0,-0.99402,1e-05,0.7929]
[1776991902523,60.64,78479.0,0.0,-0.99402,1e-05,0.79288]
[1776991903529,60.64,78474.29,0.0,-0.99405,1e-05,0.78953]
[1776991904537,60.64,78471.64,0.0,-0.99407,1e-05,0.78765]
[1776991905278,60.64,78471.64,0.0,-0.99407,1e-05,0.78765]
[1776991905281,60.64,78471.64,0.0,-0.99407,1e-05,0.78765]
[1776991905523,60.64,78471.64,0.0,-0.99407,1e-05,0.78765]
[1776991905545,60.64,78469.16,0.0,-0.99408,1e-05,0.7859]
[1776991910580,60.64,78467.65,0.0,-0.99409,1e-05,0.78483]
[1776991913313,60.64,78467.11,0.0,-0.99409,1e-05,0.78445]
[1776991913368,60.64,78467.11,0.0,-0.99409,1e-05,0.78445]
[1776991913529,60.64,78467.11,0.0,-0.99409,1e-05,0.78445]
[1776991913601,60.64,78465.78,0.0,-0.9941,1e-05,0.78351]
[1776991917629,60.64,78463.75,0.0,-0.99411,1e-05,0.78208]
[1776991920650,60.64,78460.6,0.0,-0.99413,1e-05,0.77986]
[1776991921424,60.64,78460.6,0.0,-0.99413,1e-05,0.77986]
[1776991921426,60.64,78460.6,0.0,-0.99413,1e-05,0.77986]
[1776991921524,60.64,78460.6,0.0,-0.99413,1e-05,0.77986]
[1776991921657,60.64,78455.76,0.0,-0.99416,1e-05,0.77647]
[1776991923699,60.64,78455.18,0.0,-0.99416,1e-05,0.77606]
[1776991923702,60.64,78455.18,0.0,-0.99416,1e-05,0.77606]
[1776991923772,60.64,78455.18,0.0,-0.99416,1e-05,0.77606]
[1776991923783,60.64,78453.75,0.0,-0.99417,1e-05,0.77506]
[1776991924679,60.64,78449.5,0.0,-0.9942,1e-05,0.77209]
[1776991925686,60.64,78445.81,0.0,-0.99422,1e-05,0.76952]
[1776991929171,60.64,78445.47,0.0,-0.99422,1e-05,0.76929]
[1776991929214,60.64,78445.47,0.0,-0.99422,1e-05,0.76929]
[1776991929271,60.64,78445.47,0.0,-0.99422,1e-05,0.76929]
[1776991929272,60.64,78445.47,0.0,-0.99422,1e-05,0.76929]
[1776991935756,60.64,78445.26,0.0,-0.99422,1e-05,0.76914]
[1776991940791,60.64,78444.1,0.0,-0.99423,1e-05,0.76834]
[1776991945826,60.64,78440.81,0.0,-0.99425,1e-05,0.76606]
[1776991947839,60.64,78438.41,0.0,-0.99426,1e-05,0.7644]
[1776991948934,60.64,78438.41,0.0,-0.99426,1e-05,0.7644]
[1776991949019,60.64,78438.52,0.0,-0.99426,1e-05,0.76447]
[1776991949023,60.64,78438.52,0.0,-0.99426,1e-05,0.76447]
[1776991949274,60.64,78438.52,0.0,-0.99426,1e-05,0.76447]
[1776991949854,60.64,78438.51,0.0,-0.99426,1e-05,0.76447]
[1776991952875,60.64,78439.44,0.0,-0.99427,1e-05,0.76358]
[1776991956612,60.64,78438.43,0.0,-0.99427,1e-05,0.76288]
[1776991956674,60.64,78438.43,0.0,-0.99427,1e-05,0.76288]
[1776991956770,60.64,78438.43,0.0,-0.99427,1e-05,0.76288]
[1776991956903,60.64,78438.42,0.0,-0.99427,1e-05,0.76287]
[1776991960355,60.64,78439.47,0.0,-0.99427,1e-05,0.7636]
[1776991960528,60.64,78439.47,0.0,-0.99427,1e-05,0.7636]
[1776991960932,60.64,78443.01,0.0,-0.99425,1e-05,0.76605]
[1776991963675,60.64,78442.16,0.0,-0.99425,1e-05,0.76546]
[1776991963722,60.64,78442.16,0.0,-0.99425,1e-05,0.76546]
[1776991963773,60.64,78442.16,0.0,-0.99425,1e-05,0.76546]
[1776991963965,60.64,78440.93,0.0,-0.99426,1e-05,0.76461]
[1776991968999,60.64,78442.2,0.0,-0.99425,1e-05,0.76549]
[1776991970101,60.64,78442.2,0.0,-0.99425,1e-05,0.76549]
[1776991970275,60.64,78442.2,0.0,-0.99425,1e-05,0.76549]
[1776991970410,60.64,78442.2,0.0,-0.99425,1e-05,0.76549]
[1776991970521,60.64,78442.2,0.0,-0.99425,1e-05,0.76549]
[1776991970623,60.64,78442.66,0.0,-0.99425,1e-05,0.7658]
[1776991978066,60.64,78443.22,0.0,-0.99424,1e-05,0.76619]
[1776991979903,60.64,78443.22,0.0,-0.99424,1e-05,0.76619]
[1776991979913,60.64,78443.22,0.0,-0.99424,1e-05,0.76619]
[1776991979948,60.64,78442.58,0.0,-0.99425,1e-05,0.76575]
[1776991980079,60.64,78441.08,0.0,-0.99426,1e-05,0.76471]
[1776991983364,60.64,78440.87,0.0,-0.99426,1e-05,0.76457]
[1776991983437,60.64,78440.87,0.0,-0.99426,1e-05,0.76457]
[1776991983528,60.64,78440.87,0.0,-0.99426,1e-05,0.76457]
[1776991983600,60.64,78439.59,0.0,-0.99426,1e-05,0.76368]
[1776991989144,60.64,78437.55,0.0,-0.99428,1e-05,0.76227]
[1776991991159,60.64,78435.08,0.0,-0.99429,1e-05,0.76057]
[1776991992166,60.64,78421.22,0.0,-0.99437,1e-05,0.75108]
[1776991993173,60.64,78412.64,0.0,-0.99442,1e-05,0.74525]
[1776991994180,60.64,78413.0,0.0,-0.99442,1e-05,0.7455]
[1776991995172,60.64,78413.0,0.0,-0.99442,1e-05,0.7455]
[1776991995236,60.64,78413.0,0.0,-0.99442,1e-05,0.7455]
[1776991995270,60.64,78413.0,0.0,-0.99442,1e-05,0.7455]
[1776991995273,60.64,78412.38,0.0,-0.99442,1e-05,0.74508]
[1776991999874,60.64,78413.19,0.0,-0.99442,1e-05,0.74563]
[1776991999939,60.64,78413.19,0.0,-0.99442,1e-05,0.74563]
[1776992000023,60.64,78413.19,0.0,-0.99442,1e-05,0.74563]
[1776991999923,60.64,78411.75,0.0,-0.99442,1e-05,0.74465]
[1776992000222,60.64,78411.58,0.0,-0.99442,1e-05,0.74454]
[1776992003242,60.64,78409.58,0.0,-0.99444,1e-05,0.74318]
[1776992004962,60.64,78409.58,0.0,-0.99444,1e-05,0.74318]
[1776992005021,60.64,78409.58,0.0,-0.99444,1e-05,0.74318]
[1776992005773,60.64,78409.09,0.0,-0.99444,1e-05,0.74285]
[1776992006028,60.64,78409.09,0.0,-0.99444,1e-05,0.74285]
[1776992005828,60.64,78409.09,0.0,-0.99444,1e-05,0.74285]
[1776992006264,60.64,78409.35,0.0,-0.99444,1e-05,0.74303]
[1776992012700,60.64,78409.68,0.0,-0.99443,1e-05,0.74325]
[1776992012771,60.64,78409.68,0.0,-0.99443,1e-05,0.74325]
[1776992012794,60.64,78412.51,0.0,-0.99443,1e-05,0.74366]
[1776992014320,60.64,78410.15,0.0,-0.99444,1e-05,0.74207]
[1776992019735,60.64,78408.71,0.0,-0.99445,1e-05,0.7411]
[1776992019773,60.64,78408.71,0.0,-0.99445,1e-05,0.7411]
[1776992019834,60.64,78408.71,0.0,-0.99445,1e-05,0.7411]
[1776992020026,60.64,78408.71,0.0,-0.99445,1e-05,0.7411]
[1776992019874,60.64,78408.71,0.0,-0.99445,1e-05,0.7411]
[1776992020362,60.64,78406.12,0.0,-0.99447,1e-05,0.73936]
[1776992021369,60.64,78402.67,0.0,-0.99449,1e-05,0.73704]
[1776992022375,60.64,78404.43,0.0,-0.99448,1e-05,0.73822]
[1776992023464,60.64,78404.43,0.0,-0.99448,1e-05,0.73822]
[1776992023524,60.64,78404.43,0.0,-0.99448,1e-05,0.73822]
[1776992023625,60.64,78406.14,0.0,-0.99447,1e-05,0.73937]
[1776992031439,60.64,78406.59,0.0,-0.99446,1e-05,0.73967]
[1776992032307,60.64,78406.59,0.0,-0.99446,1e-05,0.73967]
[1776992032525,60.64,78406.59,0.0,-0.99446,1e-05,0.73967]
[1776992037131,60.64,78407.14,0.0,-0.99446,1e-05,0.74004]
[1776992037274,60.64,78407.14,0.0,-0.99446,1e-05,0.74004]
[1776992037625,60.64,78407.14,0.0,-0.99446,1e-05,0.74004]
[1776992037770,60.64,78407.14,0.0,-0.99446,1e-05,0.74004]
[1776992037828,60.64,78406.73,0.0,-0.99446,1e-05,0.73977]
[1776992040455,60.64,78406.71,0.0,-0.99446,1e-05,0.73975]
[1776992040520,60.64,78406.71,0.0,-0.99446,1e-05,0.73975]
[1776992040541,60.64,78412.9,0.0,-0.99443,1e-05,0.74393]
[1776992041585,60.64,78412.9,0.0,-0.99443,1e-05,0.74393]
[1776992041773,60.64,78412.9,0.0,-0.99443,1e-05,0.74393]
[1776992041875,60.64,78414.48,0.0,-0.99442,1e-05,0.745]
[1776992042524,60.64,78410.74,0.0,-0.99444,1e-05,0.74247]
[1776992047555,60.64,78411.02,0.0,-0.99444,1e-05,0.74266]
[1776992054604,60.64,78411.55,0.0,-0.99444,1e-05,0.74301]
[1776992059857,60.64,78411.43,0.0,-0.99444,1e-05,0.74293]
[1776992059918,60.64,78411.43,0.0,-0.99444,1e-05,0.74293]
[1776992060020,60.64,78411.43,0.0,-0.99444,1e-05,0.74293]
[1776992059933,60.64,78413.23,0.0,-0.99443,1e-05,0.74415]
[1776992060646,60.64,78413.61,0.0,-0.99442,1e-05,0.74441]
[1776992063667,60.64,78415.59,0.0,-0.99441,1e-05,0.74575]
[1776992064806,60.64,78415.59,0.0,-0.99441,1e-05,0.74575]
[1776992064857,60.64,78415.59,0.0,-0.99441,1e-05,0.74575]
[1776992065020,60.64,78415.59,0.0,-0.99441,1e-05,0.74575]
[1776992065007,60.64,78418.65,0.0,-0.9944,1e-05,0.74782]
[1776992065681,60.64,78419.74,0.0,-0.99439,1e-05,0.74856]
[1776992068456,60.64,78421.21,0.0,-0.99438,1e-05,0.74956]
[1776992069398,60.64,78421.79,0.0,-0.99438,1e-05,0.74996]
[1776992069520,60.64,78421.79,0.0,-0.99438,1e-05,0.74996]
[1776992074743,60.64,78419.08,0.0,-0.9944,1e-05,0.74661]
[1776992076326,60.64,78419.43,0.0,-0.9944,1e-05,0.74684]
[1776992078772,60.64,78421.4,0.0,-0.99439,1e-05,0.74818]
[1776992083807,60.64,78421.17,0.0,-0.99439,1e-05,0.74803]
[1776992089849,60.64,78421.22,0.0,-0.99439,1e-05,0.74806]
[1776992094884,60.64,78420.37,0.0,-0.9944,1e-05,0.74748]
[1776992099919,60.64,78420.46,0.0,-0.9944,1e-05,0.74754]
[1776992104954,60.64,78421.24,0.0,-0.99439,1e-05,0.74807]
[1776992110996,60.64,78419.54,0.0,-0.9944,1e-05,0.74692]
[1776992114019,60.64,78417.81,0.0,-0.99441,1e-05,0.74575]
[1776992115026,60.64,78414.42,0.0,-0.99443,1e-05,0.74345]
[1776992117040,60.64,78412.94,0.0,-0.99444,1e-05,0.74245]
[1776992122075,60.64,78409.09,0.0,-0.99446,1e-05,0.73986]
[1776992123082,60.64,78403.86,0.0,-0.99449,1e-05,0.73635]
[1776992126103,60.64,78402.72,0.0,-0.9945,1e-05,0.73558]
[1776992128117,60.64,78400.83,0.0,-0.99451,1e-05,0.73432]
[1776992131393,60.64,78400.31,0.0,-0.99452,1e-05,0.73248]
[1776992134159,60.64,78398.25,0.0,-0.99453,1e-05,0.73111]
[1776992135275,60.64,78398.18,0.0,-0.99453,1e-05,0.73106]
[1776992137127,60.64,78398.63,0.0,-0.99453,1e-05,0.73136]
[1776992137275,60.64,78398.63,0.0,-0.99453,1e-05,0.73136]
[1776992138187,60.64,78395.74,0.0,-0.99455,1e-05,0.72944]
[1776992140294,60.64,78385.69,0.0,-0.9946,1e-05,0.72278]
[1776992141209,60.64,78383.23,0.0,-0.99461,1e-05,0.72115]
[1776992143509,60.64,78384.35,0.0,-0.99461,1e-05,0.72189]
[1776992144083,60.64,78384.35,0.0,-0.99461,1e-05,0.72189]
[1776992144204,60.64,78383.59,0.0,-0.99461,1e-05,0.72139]
[1776992144230,60.64,78383.55,0.0,-0.99461,1e-05,0.72137]
[1776992149265,60.64,78381.01,0.0,-0.99463,1e-05,0.71969]
[1776992150273,60.64,78372.85,0.0,-0.99467,1e-05,0.71434]
[1776992151279,60.64,78370.28,0.0,-0.99468,1e-05,0.71266]
[1776992156315,60.64,78359.34,0.0,-0.99474,1e-05,0.70556]
[1776992157322,60.64,78359.37,0.0,-0.99474,1e-05,0.70558]
[1776992159336,60.64,78362.82,0.0,-0.99472,1e-05,0.70781]
[1776992163364,60.64,78368.71,0.0,-0.99469,1e-05,0.71164]
[1776992164371,60.64,78373.54,0.0,-0.99467,1e-05,0.71479]
[1776992165378,60.64,78376.7,0.0,-0.99465,1e-05,0.71686]
[1776992166886,60.64,78376.7,0.0,-0.99465,1e-05,0.71686]
[1776992167019,60.64,78376.7,0.0,-0.99465,1e-05,0.71686]
[1776992167377,60.64,78377.42,0.0,-0.99465,1e-05,0.71733]
[1776992167521,60.64,78377.42,0.0,-0.99465,1e-05,0.71733]
[1776992167617,60.64,78376.97,0.0,-0.99465,1e-05,0.71704]
[1776992173434,60.64,78374.68,0.0,-0.99466,1e-05,0.71554]
[1776992176516,60.64,78373.07,0.0,-0.99467,1e-05,0.71449]
[1776992176751,60.64,78373.07,0.0,-0.99467,1e-05,0.71449]
[1776992176771,60.64,78373.07,0.0,-0.99467,1e-05,0.71449]
[1776992176847,60.64,78372.35,0.0,-0.99467,1e-05,0.71402]
[1776992182499,60.64,78371.03,0.0,-0.99468,1e-05,0.71315]
[1776992183593,60.64,78371.03,0.0,-0.99468,1e-05,0.71315]
[1776992183705,60.64,78371.03,0.0,-0.99468,1e-05,0.71315]
[1776992183772,60.64,78371.03,0.0,-0.99468,1e-05,0.71315]
[1776992183802,60.64,78371.1,0.0,-0.99468,1e-05,0.7132]
[1776992189759,60.64,78370.21,0.0,-0.99468,1e-05,0.71262]
[1776992189770,60.64,78370.21,0.0,-0.99468,1e-05,0.71262]
[1776992190090,60.64,78370.21,0.0,-0.99468,1e-05,0.71262]
[1776992190191,60.64,78363.34,0.0,-0.99472,1e-05,0.70815]
[1776992190269,60.64,78363.34,0.0,-0.99472,1e-05,0.70815]
[1776992195591,60.64,78364.08,0.0,-0.99473,1e-05,0.70718]
[1776992198612,60.64,78370.48,0.0,-0.99469,1e-05,0.71134]
[1776992200626,60.64,78373.0,0.0,-0.99468,1e-05,0.71298]
[1776992203171,60.64,78373.35,0.0,-0.99468,1e-05,0.71321]
[1776992203270,60.64,78375.42,0.0,-0.99467,1e-05,0.71456]
[1776992208213,60.64,78375.32,0.0,-0.99467,1e-05,0.7145]
[1776992208270,60.64,78375.81,0.0,-0.99466,1e-05,0.71482]
[1776992208304,60.64,78375.81,0.0,-0.99466,1e-05,0.71482]
[1776992208520,60.64,78375.81,0.0,-0.99466,1e-05,0.71482]
[1776992208685,60.64,78375.86,0.0,-0.99466,1e-05,0.71485]
[1776992211707,60.64,78373.42,0.0,-0.99468,1e-05,0.71326]
[1776992213720,60.64,78368.43,0.0,-0.9947,1e-05,0.71]
[1776992214907,60.64,78368.43,0.0,-0.9947,1e-05,0.71]
[1776992215020,60.64,78368.43,0.0,-0.9947,1e-05,0.71]
[1776992215061,60.64,78362.11,0.0,-0.99474,1e-05,0.7059]
[1776992216741,60.64,78360.82,0.0,-0.99475,1e-05,0.70507]
[1776992221776,60.64,78358.85,0.0,-0.99476,1e-05,0.7038]
[1776992223657,60.64,78359.37,0.0,-0.99475,1e-05,0.70413]
[1776992223770,60.64,78359.37,0.0,-0.99475,1e-05,0.70413]
[1776992225554,60.64,78361.85,0.0,-0.99474,1e-05,0.70574]
[1776992225771,60.64,78361.85,0.0,-0.99474,1e-05,0.70574]
[1776992225804,60.64,78366.15,0.0,-0.99472,1e-05,0.70852]
[1776992227696,60.64,78367.75,0.0,-0.99471,1e-05,0.70956]
[1776992227770,60.64,78367.75,0.0,-0.99471,1e-05,0.70956]
[1776992228824,60.64,78370.16,0.0,-0.9947,1e-05,0.71113]
[1776992233084,60.64,78369.19,0.0,-0.9947,1e-05,0.7105]
[1776992233147,60.64,78369.19,0.0,-0.9947,1e-05,0.7105]
[1776992233239,60.64,78367.3,0.0,-0.99471,1e-05,0.70927]
[1776992233271,60.64,78367.3,0.0,-0.99471,1e-05,0.70927]
[1776992238901,60.64,78363.88,0.0,-0.99473,1e-05,0.70705]
[1776992240011,60.64,78363.88,0.0,-0.99473,1e-05,0.70705]
[1776992240262,60.64,78363.88,0.0,-0.99473,1e-05,0.70705]
[1776992240272,60.64,78363.88,0.0,-0.99473,1e-05,0.70705]
[1776992240109,60.64,78357.5,0.0,-0.99476,1e-05,0.70292]
[1776992240914,60.64,78356.84,0.0,-0.99477,1e-05,0.7025]
[1776992245950,60.64,78357.95,0.0,-0.99476,1e-05,0.70321]
[1776992247528,60.64,78358.19,0.0,-0.99476,1e-05,0.70337]
[1776992247723,60.64,78358.19,0.0,-0.99476,1e-05,0.70337]
[1776992247769,60.64,78358.19,0.0,-0.99476,1e-05,0.70337]
[1776992247964,60.64,78359.45,0.0,-0.99475,1e-05,0.70418]
[1776992249978,60.64,78362.54,0.0,-0.99474,1e-05,0.70618]
[1776992251992,60.64,78363.63,0.0,-0.99474,1e-05,0.70544]
[1776992252999,60.64,78361.3,0.0,-0.99475,1e-05,0.70393]
[1776992253827,60.64,78361.3,0.0,-0.99475,1e-05,0.70393]
[1776992254022,60.64,78361.3,0.0,-0.99475,1e-05,0.70393]
[1776992254034,60.64,78361.3,0.0,-0.99475,1e-05,0.70393]
[1776992254271,60.64,78361.3,0.0,-0.99475,1e-05,0.70393]
[1776992254047,60.64,78361.1,0.0,-0.99475,1e-05,0.7038]
[1776992260048,60.64,78369.92,0.0,-0.99471,1e-05,0.70952]
[1776992261055,60.64,78380.27,0.0,-0.99465,1e-05,0.71628]
[1776992262062,60.64,78382.27,0.0,-0.99464,1e-05,0.71759]
[1776992262918,60.64,78382.27,0.0,-0.99464,1e-05,0.71759]
[1776992263022,60.64,78382.27,0.0,-0.99464,1e-05,0.71759]
[1776992264076,60.64,78372.07,0.0,-0.9947,1e-05,0.71092]
[1776992265083,60.64,78365.26,0.0,-0.99473,1e-05,0.7065]
[1776992265383,60.64,78365.26,0.0,-0.99473,1e-05,0.7065]
[1776992265521,60.64,78365.26,0.0,-0.99473,1e-05,0.7065]
[1776992265552,60.64,78365.26,0.0,-0.99473,1e-05,0.7065]
[1776992265787,60.64,78365.26,0.0,-0.99473,1e-05,0.7065]
[1776992266090,60.64,78365.02,0.0,-0.99473,1e-05,0.70634]
[1776992269111,60.64,78367.79,0.0,-0.99472,1e-05,0.70814]
[1776992271125,60.64,78371.43,0.0,-0.9947,1e-05,0.7105]
[1776992271652,60.64,78371.43,0.0,-0.9947,1e-05,0.7105]
[1776992271771,60.64,78371.43,0.0,-0.9947,1e-05,0.7105]
[1776992273139,60.64,78376.7,0.0,-0.99467,1e-05,0.71394]
[1776992274146,60.64,78379.7,0.0,-0.99465,1e-05,0.7159]
[1776992274371,60.64,78379.7,0.0,-0.99465,1e-05,0.7159]
[1776992274521,60.64,78379.7,0.0,-0.99465,1e-05,0.7159]
[1776992277167,60.64,78384.33,0.0,-0.99463,1e-05,0.71894]
[1776992278174,60.64,78387.41,0.0,-0.99461,1e-05,0.72097]
[1776992278412,60.64,78387.41,0.0,-0.99461,1e-05,0.72097]
[1776992278521,60.64,78387.41,0.0,-0.99461,1e-05,0.72097]
[1776992278526,60.64,78387.41,0.0,-0.99461,1e-05,0.72097]
[1776992278770,60.64,78387.41,0.0,-0.99461,1e-05,0.72097]
[1776992279181,60.64,78387.06,0.0,-0.99461,1e-05,0.72074]
[1776992281195,60.64,78383.94,0.0,-0.99463,1e-05,0.71869]
[1776992283412,60.64,78385.6,0.0,-0.99462,1e-05,0.71978]
[1776992283523,60.64,78385.6,0.0,-0.99462,1e-05,0.71978]
[1776992289251,60.64,78384.31,0.0,-0.99463,1e-05,0.71893]
[1776992291565,60.64,78383.77,0.0,-0.99463,1e-05,0.71857]
[1776992291771,60.64,78383.77,0.0,-0.99463,1e-05,0.71857]
[1776992291820,60.64,78383.77,0.0,-0.99463,1e-05,0.71857]
[1776992292021,60.64,78383.77,0.0,-0.99463,1e-05,0.71857]
[1776992292272,60.64,78383.88,0.0,-0.99463,1e-05,0.71865]
[1776992297306,60.64,78383.65,0.0,-0.99463,1e-05,0.7185]
[1776992298314,60.64,78385.85,0.0,-0.99462,1e-05,0.71994]
[1776992299378,60.64,78386.2,0.0,-0.99462,1e-05,0.72017]
[1776992299527,60.64,78386.2,0.0,-0.99462,1e-05,0.72017]
[1776992300328,60.64,78389.26,0.0,-0.9946,1e-05,0.72219]
[1776992300576,60.64,78389.26,0.0,-0.9946,1e-05,0.72219]
[1776992300773,60.64,78389.26,0.0,-0.9946,1e-05,0.72219]
[1776992301018,60.64,78389.26,0.0,-0.9946,1e-05,0.72219]
[1776992301275,60.64,78389.26,0.0,-0.9946,1e-05,0.72219]
[1776992301335,60.64,78392.33,0.0,-0.99459,1e-05,0.72422]
[1776992302342,60.64,78394.73,0.0,-0.99457,1e-05,0.72581]
[1776992306370,60.64,78397.75,0.0,-0.99456,1e-05,0.72781]
[1776992309188,60.64,78397.42,0.0,-0.99456,1e-05,0.72759]
[1776992309272,60.64,78397.42,0.0,-0.99456,1e-05,0.72759]
[1776992309488,60.64,78398.78,0.0,-0.99455,1e-05,0.72849]
[1776992309526,60.64,78398.78,0.0,-0.99455,1e-05,0.72849]
[1776992309627,60.64,78401.28,0.0,-0.99454,1e-05,0.73016]
[1776992310398,60.64,78404.03,0.0,-0.99452,1e-05,0.73199]
[1776992311405,60.64,78405.38,0.0,-0.99452,1e-05,0.73141]
[1776992312701,60.64,78405.38,0.0,-0.99452,1e-05,0.73141]
[1776992312772,60.64,78405.38,0.0,-0.99452,1e-05,0.73141]
[1776992316439,60.64,78409.47,0.0,-0.9945,1e-05,0.73414]
[1776992321474,60.64,78408.76,0.0,-0.99451,1e-05,0.73366]
[1776992323645,60.64,78409.14,0.0,-0.9945,1e-05,0.73392]
[1776992323771,60.64,78409.14,0.0,-0.9945,1e-05,0.73392]
[1776992323990,60.64,78409.14,0.0,-0.9945,1e-05,0.73392]
[1776992324019,60.64,78409.14,0.0,-0.9945,1e-05,0.73392]
[1776992324030,60.64,78408.8,0.0,-0.99451,1e-05,0.73369]
[1776992326510,60.64,78397.77,0.0,-0.99457,1e-05,0.72634]
[1776992327924,60.64,78397.77,0.0,-0.99457,1e-05,0.72634]
[1776992328021,60.64,78397.77,0.0,-0.99457,1e-05,0.72634]
[1776992328082,60.64,78393.89,0.0,-0.99459,1e-05,0.72377]
[1776992331584,60.64,78393.78,0.0,-0.99459,1e-05,0.7237]
[1776992331650,60.64,78393.78,0.0,-0.99459,1e-05,0.7237]
[1776992331770,60.64,78393.78,0.0,-0.99459,1e-05,0.7237]
[1776992331871,60.64,78396.04,0.0,-0.99458,1e-05,0.7252]
[1776992337589,60.64,78393.83,0.0,-0.99459,1e-05,0.72373]
[1776992339601,60.64,78397.6,0.0,-0.99457,1e-05,0.72623]
[1776992341005,60.64,78397.6,0.0,-0.99457,1e-05,0.72623]
[1776992341020,60.64,78397.6,0.0,-0.99457,1e-05,0.72623]
[1776992341096,60.64,78399.95,0.0,-0.99455,1e-05,0.72779]
[1776992341392,60.64,78399.95,0.0,-0.99455,1e-05,0.72779]
[1776992341523,60.64,78399.95,0.0,-0.99455,1e-05,0.72779]
[1776992341615,60.64,78400.89,0.0,-0.99455,1e-05,0.72842]
[1776992344636,60.64,78398.62,0.0,-0.99456,1e-05,0.72691]
[1776992346828,60.64,78398.1,0.0,-0.99456,1e-05,0.72656]
[1776992347029,60.64,78398.1,0.0,-0.99456,1e-05,0.72656]
[1776992347118,60.64,78404.46,0.0,-0.99453,1e-05,0.73079]
[1776992347657,60.64,78409.57,0.0,-0.9945,1e-05,0.73421]
[1776992349671,60.64,78412.29,0.0,-0.99449,1e-05,0.73603]
[1776992354706,60.64,78411.65,0.0,-0.99449,1e-05,0.7356]
[1776992359740,60.64,78412.95,0.0,-0.99448,1e-05,0.73647]
[1776992360850,60.64,78412.95,0.0,-0.99448,1e-05,0.73647]
[1776992361023,60.64,78412.95,0.0,-0.99448,1e-05,0.73647]
[1776992361332,60.64,78412.95,0.0,-0.99448,1e-05,0.73647]
[1776992361376,60.64,78412.35,0.0,-0.99449,1e-05,0.73607]
[1776992361521,60.64,78412.35,0.0,-0.99449,1e-05,0.73607]
[1776992366790,60.64,78410.09,0.0,-0.9945,1e-05,0.73455]
[1776992367586,60.64,78410.09,0.0,-0.9945,1e-05,0.73455]
[1776992367771,60.64,78410.09,0.0,-0.9945,1e-05,0.73455]
[1776992372832,60.64,78410.43,0.0,-0.99451,1e-05,0.73329]
[1776992373947,60.64,78410.43,0.0,-0.99451,1e-05,0.73329]
[1776992374049,60.64,78381.48,0.0,-0.99467,1e-05,0.71414]
[1776992374846,60.64,78375.78,0.0,-0.9947,1e-05,0.71043]
[1776992376882,60.64,78377.12,0.0,-0.99469,1e-05,0.7113]
[1776992376978,60.64,78383.54,0.0,-0.99465,1e-05,0.71549]
[1776992378874,60.64,78387.51,0.0,-0.99463,1e-05,0.7181]
[1776992379880,60.64,78390.2,0.0,-0.99462,1e-05,0.71987]
[1776992381894,60.64,78392.76,0.0,-0.9946,1e-05,0.72155]
[1776992385857,60.64,78394.58,0.0,-0.99459,1e-05,0.72276]
[1776992386027,60.64,78394.58,0.0,-0.99459,1e-05,0.72276]
[1776992386247,60.64,78394.58,0.0,-0.99459,1e-05,0.72276]
[1776992386271,60.64,78394.58,0.0,-0.99459,1e-05,0.72276]
[1776992386348,60.64,78394.71,0.0,-0.99459,1e-05,0.72284]
[1776992386930,60.64,78398.27,0.0,-0.99457,1e-05,0.7252]
[1776992389951,60.64,78400.71,0.0,-0.99456,1e-05,0.72682]
[1776992390481,60.64,78400.71,0.0,-0.99456,1e-05,0.72682]
[1776992390522,60.64,78400.71,0.0,-0.99456,1e-05,0.72682]
[1776992393979,60.64,78417.58,0.0,-0.99447,1e-05,0.73808]
[1776992394988,60.64,78436.37,0.0,-0.99436,1e-05,0.75081]
[1776992395994,60.64,78440.59,0.0,-0.99434,1e-05,0.75369]
[1776992401031,60.64,78444.69,0.0,-0.99431,1e-05,0.7565]
[1776992403046,60.64,78449.15,0.0,-0.99429,1e-05,0.75957]
[1776992405060,60.64,78441.93,0.0,-0.99433,1e-05,0.75461]
[1776992406066,60.64,78439.44,0.0,-0.99434,1e-05,0.7529]
[1776992407379,60.64,78439.44,0.0,-0.99434,1e-05,0.7529]
[1776992407522,60.64,78438.68,0.0,-0.99435,1e-05,0.75238]
[1776992408892,60.64,78437.25,0.0,-0.99436,1e-05,0.75141]
[1776992409022,60.64,78437.25,0.0,-0.99436,1e-05,0.75141]
[1776992409087,60.64,78437.02,0.0,-0.99436,1e-05,0.75125]
[1776992411759,60.64,78438.91,0.0,-0.99435,1e-05,0.75254]
[1776992411770,60.64,78438.91,0.0,-0.99435,1e-05,0.75254]
[1776992413116,60.64,78429.13,0.0,-0.9944,1e-05,0.74588]
[1776992414124,60.64,78424.08,0.0,-0.99443,1e-05,0.74247]
[1776992414718,60.64,78424.08,0.0,-0.99443,1e-05,0.74247]
[1776992414770,60.64,78424.08,0.0,-0.99443,1e-05,0.74247]
[1776992415036,60.64,78424.08,0.0,-0.99443,1e-05,0.74247]
[1776992415271,60.64,78424.08,0.0,-0.99443,1e-05,0.74247]
[1776992415372,60.64,78419.01,0.0,-0.99446,1e-05,0.73905]
[1776992416139,60.64,78416.48,0.0,-0.99447,1e-05,0.73735]
[1776992417146,60.64,78409.43,0.0,-0.99451,1e-05,0.73262]
[1776992418154,60.64,78410.88,0.0,-0.9945,1e-05,0.73359]
[1776992419169,60.64,78380.61,0.0,-0.99467,1e-05,0.71358]
[1776992420071,60.64,78380.61,0.0,-0.99467,1e-05,0.71358]
[1776992420176,60.64,78363.2,0.0,-0.99476,1e-05,0.70227]
[1776992421183,60.64,78364.08,0.0,-0.99476,1e-05,0.70284]
[1776992422864,60.64,78363.42,0.0,-0.99476,1e-05,0.70241]
[1776992428232,60.64,78360.85,0.0,-0.99478,1e-05,0.70076]
[1776992429240,60.64,78356.08,0.0,-0.9948,1e-05,0.69769]
[1776992430246,60.64,78366.71,0.0,-0.99475,1e-05,0.70454]
[1776992431253,60.64,78367.49,0.0,-0.99475,1e-05,0.7036]
[1776992432261,60.64,78372.87,0.0,-0.99472,1e-05,0.70708]
[1776992433267,60.64,78375.91,0.0,-0.99471,1e-05,0.70905]
[1776992433963,60.64,78375.91,0.0,-0.99471,1e-05,0.70905]
[1776992435673,60.64,78376.52,0.0,-0.9947,1e-05,0.70945]
[1776992435774,60.64,78376.52,0.0,-0.9947,1e-05,0.70945]
[1776992436315,60.64,78376.52,0.0,-0.9947,1e-05,0.70945]
[1776992436416,60.64,78373.86,0.0,-0.99472,1e-05,0.70772]
[1776992436523,60.64,78373.86,0.0,-0.99472,1e-05,0.70772]
[1776992442331,60.64,78372.76,0.0,-0.99472,1e-05,0.70701]
[1776992443239,60.64,78372.76,0.0,-0.99472,1e-05,0.70701]
[1776992443273,60.64,78372.76,0.0,-0.99472,1e-05,0.70701]
[1776992444981,60.64,78371.94,0.0,-0.99473,1e-05,0.70648]
[1776992445025,60.64,78371.94,0.0,-0.99473,1e-05,0.70648]
[1776992445352,60.64,78371.67,0.0,-0.99473,1e-05,0.7063]
[1776992446739,60.64,78372.64,0.0,-0.99472,1e-05,0.70693]
[1776992446768,60.64,78372.64,0.0,-0.99472,1e-05,0.70693]
[1776992451120,60.64,78369.94,0.0,-0.99474,1e-05,0.70518]
[1776992451274,60.64,78369.94,0.0,-0.99474,1e-05,0.70518]
[1776992452406,60.64,78370.04,0.0,-0.99474,1e-05,0.70525]
[1776992452494,60.64,78373.52,0.0,-0.99472,1e-05,0.7075]
[1776992452521,60.64,78373.52,0.0,-0.99472,1e-05,0.7075]
[1776992453408,60.64,78376.64,0.0,-0.9947,1e-05,0.70953]
[1776992453577,60.64,78376.64,0.0,-0.9947,1e-05,0.70953]
[1776992453771,60.64,78376.64,0.0,-0.9947,1e-05,0.70953]
[1776992454415,60.64,78374.17,0.0,-0.99472,1e-05,0.70792]
[1776992455337,60.64,78374.17,0.0,-0.99472,1e-05,0.70792]
[1776992455422,60.64,78373.4,0.0,-0.99472,1e-05,0.70742]
[1776992455520,60.64,78373.4,0.0,-0.99472,1e-05,0.70742]
[1776992457291,60.64,78371.7,0.0,-0.99473,1e-05,0.70632]
[1776992457521,60.64,78370.14,0.0,-0.99474,1e-05,0.70531]
[1776992458443,60.64,78372.77,0.0,-0.99472,1e-05,0.70702]
[1776992460457,60.64,78366.93,0.0,-0.99475,1e-05,0.70324]
[1776992461191,60.64,78366.93,0.0,-0.99475,1e-05,0.70324]
[1776992461272,60.64,78366.93,0.0,-0.99475,1e-05,0.70324]
[1776992461464,60.64,78361.36,0.0,-0.99478,1e-05,0.69965]
[1776992462011,60.64,78361.36,0.0,-0.99478,1e-05,0.69965]
[1776992462021,60.64,78361.36,0.0,-0.99478,1e-05,0.69965]
[1776992462471,60.64,78360.29,0.0,-0.99479,1e-05,0.69896]
[1776992466499,60.64,78359.11,0.0,-0.9948,1e-05,0.6982]
[1776992467975,60.64,78359.37,0.0,-0.9948,1e-05,0.69837]
[1776992468021,60.64,78359.37,0.0,-0.9948,1e-05,0.69837]
[1776992469520,60.64,78356.63,0.0,-0.99481,1e-05,0.69661]
[1776992471056,60.64,78356.63,0.0,-0.99481,1e-05,0.69661]
[1776992471273,60.64,78356.63,0.0,-0.99481,1e-05,0.69661]
[1776992471434,60.64,78356.63,0.0,-0.99481,1e-05,0.69661]
[1776992471521,60.64,78357.97,0.0,-0.9948,1e-05,0.69747]
[1776992471534,60.64,78361.91,0.0,-0.99478,1e-05,0.7]
[1776992473551,60.64,78354.89,0.0,-0.99482,1e-05,0.6955]
[1776992475831,60.64,78356.02,0.0,-0.99481,1e-05,0.69622]
[1776992476667,60.64,78354.24,0.0,-0.99482,1e-05,0.69508]
[1776992476771,60.64,78337.48,0.0,-0.99491,1e-05,0.68443]
[1776992477581,60.64,78324.78,0.0,-0.99498,1e-05,0.67645]
[1776992478588,60.64,78324.83,0.0,-0.99498,1e-05,0.67648]
[1776992480162,60.64,78324.83,0.0,-0.99498,1e-05,0.67648]
[1776992480609,60.64,78305.66,0.0,-0.99507,1e-05,0.66459]
[1776992481616,60.64,78298.11,0.0,-0.99511,1e-05,0.65995]
[1776992482623,60.64,78298.51,0.0,-0.99511,1e-05,0.6602]
[1776992483631,60.64,78302.76,0.0,-0.99509,1e-05,0.66281]
[1776992484638,60.64,78306.94,0.0,-0.99507,1e-05,0.66538]
[1776992489673,60.64,78307.43,0.0,-0.99506,1e-05,0.66568]
[1776992491687,60.64,78309.6,0.0,-0.99506,1e-05,0.66563]
[1776992496721,60.64,78310.35,0.0,-0.99506,1e-05,0.66609]
[1776992499599,60.64,78309.89,0.0,-0.99506,1e-05,0.66581]
[1776992499769,60.64,78309.89,0.0,-0.99506,1e-05,0.66581]
[1776992502301,60.64,78310.37,0.0,-0.99506,1e-05,0.66611]
[1776992502520,60.64,78310.37,0.0,-0.99506,1e-05,0.66611]
[1776992502402,60.64,78317.38,0.0,-0.99502,1e-05,0.67044]
[1776992503110,60.64,78317.38,0.0,-0.99502,1e-05,0.67044]
[1776992503272,60.64,78317.38,0.0,-0.99502,1e-05,0.67044]
[1776992503365,60.64,78320.57,0.0,-0.99501,1e-05,0.67243]
[1776992503772,60.64,78315.63,0.0,-0.99503,1e-05,0.66936]
[1776992504972,60.64,78315.63,0.0,-0.99503,1e-05,0.66936]
[1776992505019,60.64,78315.63,0.0,-0.99503,1e-05,0.66936]
[1776992505057,60.64,78312.28,0.0,-0.99505,1e-05,0.66729]
[1776992505786,60.64,78310.27,0.0,-0.99506,1e-05,0.66604]
[1776992506635,60.64,78310.27,0.0,-0.99506,1e-05,0.66604]
[1776992506793,60.64,78305.18,0.0,-0.99509,1e-05,0.66291]
[1776992509571,60.64,78305.32,0.0,-0.99509,1e-05,0.663]
[1776992510095,60.64,78305.32,0.0,-0.99509,1e-05,0.663]
[1776992510165,60.64,78306.27,0.0,-0.99508,1e-05,0.66358]
[1776992510780,60.64,78306.27,0.0,-0.99508,1e-05,0.66358]
[1776992518877,60.64,78302.3,0.0,-0.9951,1e-05,0.66114]
[1776992520893,60.64,78299.62,0.0,-0.99511,1e-05,0.6595]
[1776992524311,60.64,78298.68,0.0,-0.99512,1e-05,0.65892]
[1776992524523,60.64,78298.68,0.0,-0.99512,1e-05,0.65892]
[1776992525928,60.64,78294.26,0.0,-0.99514,0.0,0.65623]
[1776992526935,60.64,78287.34,0.0,-0.99517,0.0,0.65202]
[1776992527942,60.64,78285.76,0.0,-0.99518,0.0,0.65106]
[1776992529219,60.64,78285.76,0.0,-0.99518,0.0,0.65106]
[1776992529270,60.64,78285.76,0.0,-0.99518,0.0,0.65106]
[1776992529320,60.64,78286.2,0.0,-0.99518,0.0,0.65133]
[1776992529956,60.64,78280.55,0.0,-0.99521,0.0,0.64791]
[1776992532977,60.64,78284.1,0.0,-0.99519,0.0,0.65006]
[1776992534991,60.64,78286.65,0.0,-0.99518,0.0,0.6516]
[1776992535998,60.64,78290.51,0.0,-0.99516,0.0,0.65394]
[1776992537004,60.64,78294.85,0.0,-0.99514,0.0,0.65658]
[1776992542040,60.64,78297.3,0.0,-0.99513,1e-05,0.65808]
[1776992547075,60.64,78297.8,0.0,-0.99512,1e-05,0.65839]
[1776992548082,60.64,78301.68,0.0,-0.9951,1e-05,0.66076]
[1776992549089,60.64,78305.31,0.0,-0.99509,1e-05,0.66299]
[1776992551103,60.64,78310.01,0.0,-0.99507,1e-05,0.6645]
[1776992552110,60.64,78312.85,0.0,-0.99506,1e-05,0.66625]
[1776992557147,60.64,78315.55,0.0,-0.99504,1e-05,0.66792]
[1776992558618,60.64,78315.24,0.0,-0.99504,1e-05,0.66772]
[1776992562271,60.64,78316.35,0.0,-0.99504,1e-05,0.66841]
[1776992563486,60.64,78317.75,0.0,-0.99503,1e-05,0.66928]
[1776992563520,60.64,78317.75,0.0,-0.99503,1e-05,0.66928]
[1776992563513,60.64,78318.25,0.0,-0.99503,1e-05,0.66959]
[1776992566746,60.64,78317.92,0.0,-0.99503,1e-05,0.66938]
[1776992566770,60.64,78317.92,0.0,-0.99503,1e-05,0.66938]
[1776992570316,60.64,78318.54,0.0,-0.99503,1e-05,0.66977]
[1776992570453,60.64,78318.54,0.0,-0.99503,1e-05,0.66977]
[1776992570520,60.64,78318.54,0.0,-0.99503,1e-05,0.66977]
[1776992570484,60.64,78318.12,0.0,-0.99503,1e-05,0.66951]
[1776992575837,60.64,78318.59,0.0,-0.99503,1e-05,0.6698]
[1776992576020,60.64,78318.59,0.0,-0.99503,1e-05,0.6698]
[1776992576423,60.64,78318.59,0.0,-0.99503,1e-05,0.6698]
[1776992576522,60.64,78318.59,0.0,-0.99503,1e-05,0.6698]
[1776992576623,60.64,78318.59,0.0,-0.99503,1e-05,0.6698]
[1776992582322,60.64,78318.73,0.0,-0.99503,1e-05,0.66989]
[1776992584350,60.64,78318.76,0.0,-0.99503,1e-05,0.6699]
[1776992584521,60.64,78318.76,0.0,-0.99503,1e-05,0.6699]
[1776992584622,60.64,78318.48,0.0,-0.99503,1e-05,0.66973]
[1776992585538,60.64,78318.48,0.0,-0.99503,1e-05,0.66973]
[1776992585769,60.64,78319.27,0.0,-0.99502,1e-05,0.67022]
[1776992587357,60.64,78322.22,0.0,-0.99501,1e-05,0.67205]
[1776992588364,60.64,78330.61,0.0,-0.99497,1e-05,0.67729]
[1776992589371,60.64,78330.83,0.0,-0.99497,1e-05,0.67743]
[1776992593399,60.64,78333.31,0.0,-0.99495,1e-05,0.67898]
[1776992594405,60.64,78337.5,0.0,-0.99493,1e-05,0.68161]
[1776992595413,60.64,78341.93,0.0,-0.99491,1e-05,0.68441]
[1776992596420,60.64,78344.04,0.0,-0.9949,1e-05,0.68574]
[1776992601455,60.64,78337.12,0.0,-0.99493,1e-05,0.68137]
[1776992604354,60.64,78335.38,0.0,-0.99494,1e-05,0.68028]
[1776992604523,60.64,78335.38,0.0,-0.99494,1e-05,0.68028]
[1776992604603,60.64,78335.27,0.0,-0.99494,1e-05,0.68021]
[1776992606536,60.64,78335.48,0.0,-0.99494,1e-05,0.68034]
[1776992606769,60.64,78335.79,0.0,-0.99494,1e-05,0.68054]
[1776992611525,60.64,78328.24,0.0,-0.99499,1e-05,0.6744]
[1776992612532,60.64,78324.02,0.0,-0.99501,1e-05,0.67177]
[1776992613539,60.64,78323.83,0.0,-0.99501,1e-05,0.67166]
[1776992614513,60.64,78323.83,0.0,-0.99501,1e-05,0.67166]
[1776992614521,60.64,78323.83,0.0,-0.99501,1e-05,0.67166]
[1776992614545,60.64,78323.69,0.0,-0.99501,1e-05,0.67157]
[1776992616400,60.64,78323.39,0.0,-0.99501,1e-05,0.67138]
[1776992616522,60.64,78323.39,0.0,-0.99501,1e-05,0.67138]
[1776992621595,60.64,78324.36,0.0,-0.99501,1e-05,0.67199]
[1776992621890,60.64,78324.36,0.0,-0.99501,1e-05,0.67199]
[1776992622020,60.64,78324.36,0.0,-0.99501,1e-05,0.67199]
[1776992622602,60.64,78324.89,0.0,-0.99501,1e-05,0.67232]
[1776992623120,60.64,78324.89,0.0,-0.99501,1e-05,0.67232]
[1776992623270,60.64,78324.89,0.0,-0.99501,1e-05,0.67232]
[1776992628644,60.64,78324.98,0.0,-0.99501,1e-05,0.67237]
[1776992630680,60.64,78326.91,0.0,-0.995,1e-05,0.67357]
[1776992631173,60.64,78326.91,0.0,-0.995,1e-05,0.67357]
[1776992631666,60.64,78313.24,0.0,-0.99507,1e-05,0.6651]
[1776992632673,60.64,78311.11,0.0,-0.99508,1e-05,0.66379]
[1776992634645,60.64,78309.8,0.0,-0.99508,1e-05,0.66298]
[1776992639722,60.64,78307.87,0.0,-0.99509,1e-05,0.66179]
[1776992643749,60.64,78305.18,0.0,-0.99511,1e-05,0.66014]
[1776992644757,60.64,78300.8,0.0,-0.99513,1e-05,0.65746]
[1776992646259,60.64,78300.8,0.0,-0.99513,1e-05,0.65746]
[1776992646272,60.64,78300.8,0.0,-0.99513,1e-05,0.65746]
[1776992646373,60.64,78300.43,0.0,-0.99513,1e-05,0.65724]
[1776992647778,60.64,78297.67,0.0,-0.99514,0.0,0.65556]
[1776992649587,60.64,78297.67,0.0,-0.99514,0.0,0.65556]
[1776992649605,60.64,78295.13,0.0,-0.99516,0.0,0.65401]
[1776992649775,60.64,78295.13,0.0,-0.99516,0.0,0.65401]
[1776992654827,60.64,78295.78,0.0,-0.99515,0.0,0.6544]
[1776992656695,60.64,78295.78,0.0,-0.99515,0.0,0.6544]
[1776992656769,60.64,78297.12,0.0,-0.99515,0.0,0.65522]
[1776992656841,60.64,78296.35,0.0,-0.99515,0.0,0.65475]
[1776992658832,60.64,78297.23,0.0,-0.99515,0.0,0.65529]
[1776992659019,60.64,78297.23,0.0,-0.99515,0.0,0.65529]
[1776992662548,60.64,78296.17,0.0,-0.99515,0.0,0.65464]
[1776992662583,60.64,78296.12,0.0,-0.99515,0.0,0.65461]
[1776992662771,60.64,78296.12,0.0,-0.99515,0.0,0.65461]
[1776992663729,60.64,78295.51,0.0,-0.99515,0.0,0.65424]
[1776992663770,60.64,78295.51,0.0,-0.99515,0.0,0.65424]
[1776992664897,60.64,78300.57,0.0,-0.99513,1e-05,0.65732]
[1776992665903,60.64,78302.8,0.0,-0.99512,1e-05,0.65869]
[1776992667300,60.64,78302.8,0.0,-0.99512,1e-05,0.65869]
[1776992667520,60.64,78302.8,0.0,-0.99512,1e-05,0.65869]
[1776992667621,60.64,78303.14,0.0,-0.99512,1e-05,0.65889]
[1776992669447,60.64,78302.05,0.0,-0.99512,1e-05,0.65823]
[1776992669522,60.64,78302.05,0.0,-0.99512,1e-05,0.65823]
[1776992672953,60.64,78294.32,0.0,-0.99517,0.0,0.65215]
[1776992674356,60.64,78294.32,0.0,-0.99517,0.0,0.65215]
[1776992674521,60.64,78294.32,0.0,-0.99517,0.0,0.65215]
[1776992674622,60.64,78296.41,0.0,-0.99516,0.0,0.65342]
[1776992675708,60.64,78296.41,0.0,-0.99516,0.0,0.65342]
[1776992675773,60.64,78295.61,0.0,-0.99516,0.0,0.65293]
[1776992680008,60.64,78292.67,0.0,-0.99518,0.0,0.65115]
[1776992680754,60.64,78292.67,0.0,-0.99518,0.0,0.65115]
[1776992680771,60.64,78292.67,0.0,-0.99518,0.0,0.65115]
[1776992681008,60.64,78292.42,0.0,-0.99518,0.0,0.651]
[1776992682205,60.64,78292.42,0.0,-0.99518,0.0,0.651]
[1776992682277,60.64,78292.42,0.0,-0.99518,0.0,0.651]
[1776992682375,60.64,78287.06,0.0,-0.99521,0.0,0.64776]
[1776992686491,60.64,78286.33,0.0,-0.99521,0.0,0.64732]
[1776992686524,60.64,78286.33,0.0,-0.99521,0.0,0.64732]
[1776992686585,60.64,78285.35,0.0,-0.99521,0.0,0.64672]
[1776992687582,60.64,78285.35,0.0,-0.99521,0.0,0.64672]
[1776992687775,60.64,78284.36,0.0,-0.99522,0.0,0.64613]
[1776992691084,60.64,78281.39,0.0,-0.99523,0.0,0.64434]
[1776992693673,60.64,78281.34,0.0,-0.99523,0.0,0.64431]
[1776992693770,60.64,78281.27,0.0,-0.99523,0.0,0.64427]
[1776992694105,60.64,78279.06,0.0,-0.99525,0.0,0.64294]
[1776992697650,60.64,78277.58,0.0,-0.99525,0.0,0.64206]
[1776992697752,60.64,78273.24,0.0,-0.99527,0.0,0.63946]
[1776992697769,60.64,78273.24,0.0,-0.99527,0.0,0.63946]
[1776992701154,60.64,78268.21,0.0,-0.9953,0.0,0.63647]
[1776992702163,60.64,78266.05,0.0,-0.99531,0.0,0.63519]
[1776992705184,60.64,78264.33,0.0,-0.99532,0.0,0.63417]
[1776992705952,60.64,78264.33,0.0,-0.99532,0.0,0.63417]
[1776992706019,60.64,78264.33,0.0,-0.99532,0.0,0.63417]
[1776992706191,60.64,78264.71,0.0,-0.99532,0.0,0.63439]
[1776992708205,60.64,78261.89,0.0,-0.99533,0.0,0.63272]
[1776992709212,60.64,78259.53,0.0,-0.99534,0.0,0.63133]
[1776992710133,60.64,78259.53,0.0,-0.99534,0.0,0.63133]
[1776992710270,60.64,78259.53,0.0,-0.99534,0.0,0.63133]
[1776992710772,60.64,78259.53,0.0,-0.99534,0.0,0.63133]
[1776992711021,60.64,78258.64,0.0,-0.99534,0.0,0.6308]
[1776992711226,60.64,78258.51,0.0,-0.99535,0.0,0.63072]
[1776992714246,60.64,78254.89,0.0,-0.99536,0.0,0.62859]
[1776992715254,60.64,78250.66,0.0,-0.99538,0.0,0.62611]
[1776992717268,60.64,78248.51,0.0,-0.99539,0.0,0.62485]
[1776992718282,60.64,78246.73,0.0,-0.9954,0.0,0.62381]
[1776992721307,60.64,78248.8,0.0,-0.99539,0.0,0.62502]
[1776992724826,60.64,78248.19,0.0,-0.99539,0.0,0.62466]
[1776992725020,60.64,78247.11,0.0,-0.9954,0.0,0.62403]
[1776992727348,60.64,78240.52,0.0,-0.99543,0.0,0.62019]
[1776992728356,60.64,78238.01,0.0,-0.99544,0.0,0.61873]
[1776992729939,60.64,78236.82,0.0,-0.99545,0.0,0.61804]
[1776992730790,60.64,78236.82,0.0,-0.99545,0.0,0.61804]
[1776992730370,60.64,78235.32,0.0,-0.99546,0.0,0.61717]
[1776992731377,60.64,78235.02,0.0,-0.99547,0.0,0.61568]
[1776992731929,60.64,78235.02,0.0,-0.99547,0.0,0.61568]
[1776992732003,60.64,78235.02,0.0,-0.99547,0.0,0.61568]
[1776992737330,60.64,78234.21,0.0,-0.99547,0.0,0.61522]
[1776992737528,60.64,78234.21,0.0,-0.99547,0.0,0.61522]
[1776992737629,60.64,78235.09,0.0,-0.99547,0.0,0.61572]
[1776992739188,60.64,78235.46,0.0,-0.99546,0.0,0.61594]
[1776992739271,60.64,78235.46,0.0,-0.99546,0.0,0.61594]
[1776992744470,60.64,78239.74,0.0,-0.99544,0.0,0.61842]
[1776992745657,60.64,78239.74,0.0,-0.99544,0.0,0.61842]
[1776992745772,60.64,78239.74,0.0,-0.99544,0.0,0.61842]
[1776992745755,60.64,78246.74,0.0,-0.99541,0.0,0.62249]
[1776992746484,60.64,78251.29,0.0,-0.99539,0.0,0.62515]
[1776992747491,60.64,78253.41,0.0,-0.99538,0.0,0.62639]
[1776992748710,60.64,78253.41,0.0,-0.99538,0.0,0.62639]
[1776992748769,60.64,78253.41,0.0,-0.99538,0.0,0.62639]
[1776992748729,60.64,78255.22,0.0,-0.99537,0.0,0.62745]
[1776992749730,60.64,78255.22,0.0,-0.99537,0.0,0.62745]
[1776992749769,60.64,78255.22,0.0,-0.99537,0.0,0.62745]
[1776992749832,60.64,78255.97,0.0,-0.99537,0.0,0.6279]
[1776992754748,60.64,78254.73,0.0,-0.99537,0.0,0.62717]
[1776992754771,60.64,78254.73,0.0,-0.99537,0.0,0.62717]
[1776992759784,60.64,78255.46,0.0,-0.99537,0.0,0.6276]
[1776992760019,60.64,78254.26,0.0,-0.99538,0.0,0.62689]
[1776992760589,60.64,78252.17,0.0,-0.99539,0.0,0.62567]
[1776992761596,60.64,78249.49,0.0,-0.9954,0.0,0.6241]
[1776992762771,60.64,78249.49,0.0,-0.9954,0.0,0.6241]
[1776992762863,60.64,78251.72,0.0,-0.99539,0.0,0.6254]
[1776992763609,60.64,78254.56,0.0,-0.99537,0.0,0.62707]
[1776992765361,60.64,78254.56,0.0,-0.99537,0.0,0.62707]
[1776992765520,60.64,78254.56,0.0,-0.99537,0.0,0.62707]
[1776992767638,60.64,78258.06,0.0,-0.99536,0.0,0.62913]
[1776992770257,60.64,78258.13,0.0,-0.99536,0.0,0.62917]
[1776992770269,60.64,78258.13,0.0,-0.99536,0.0,0.62917]
[1776992774120,60.64,78256.32,0.0,-0.99537,0.0,0.6281]
[1776992774269,60.64,78256.32,0.0,-0.99537,0.0,0.6281]
[1776992774854,60.64,78256.32,0.0,-0.99537,0.0,0.6281]
[1776992774894,60.64,78256.37,0.0,-0.99537,0.0,0.62813]
[1776992775020,60.64,78256.37,0.0,-0.99537,0.0,0.62813]
[1776992780729,60.64,78255.39,0.0,-0.99537,0.0,0.62755]
[1776992783750,60.64,78258.36,0.0,-0.99536,0.0,0.6293]
[1776992784756,60.64,78261.05,0.0,-0.99534,0.0,0.63089]
[1776992786187,60.64,78260.96,0.0,-0.99534,0.0,0.63083]
[1776992786271,60.64,78260.96,0.0,-0.99534,0.0,0.63083]
[1776992786771,60.64,78258.23,0.0,-0.99536,0.0,0.62923]
[1776992789792,60.64,78255.68,0.0,-0.99537,0.0,0.62773]
[1776992790275,60.64,78255.68,0.0,-0.99537,0.0,0.62773]
[1776992790524,60.64,78255.68,0.0,-0.99537,0.0,0.62773]
[1776992791806,60.64,78247.31,0.0,-0.99542,0.0,0.6215]
[1776992792813,60.64,78243.71,0.0,-0.99543,0.0,0.61941]
[1776992793183,60.64,78243.71,0.0,-0.99543,0.0,0.61941]
[1776992793277,60.64,78243.71,0.0,-0.99543,0.0,0.61941]
[1776992795715,60.64,78244.87,0.0,-0.99543,0.0,0.62008]
[1776992795770,60.64,78244.87,0.0,-0.99543,0.0,0.62008]
[1776992795834,60.64,78244.02,0.0,-0.99543,0.0,0.61959]
[1776992797847,60.64,78241.79,0.0,-0.99544,0.0,0.61829]
[1776992799862,60.64,78236.86,0.0,-0.99547,0.0,0.61544]
[1776992802247,60.64,78236.1,0.0,-0.99547,0.0,0.615]
[1776992802270,60.64,78236.1,0.0,-0.99547,0.0,0.615]
[1776992804901,60.64,78218.63,0.0,-0.99555,0.0,0.60497]
[1776992805907,60.64,78215.08,0.0,-0.99557,0.0,0.60295]
[1776992810943,60.64,78213.79,0.0,-0.99557,0.0,0.60222]
[1776992815980,60.64,78213.0,0.0,-0.99558,0.0,0.60177]
[1776992817274,60.64,78213.0,0.0,-0.99558,0.0,0.60177]
[1776992817528,60.64,78213.0,0.0,-0.99558,0.0,0.60177]
[1776992819016,60.64,78213.79,0.0,-0.99557,0.0,0.60222]
[1776992819269,60.64,78213.79,0.0,-0.99557,0.0,0.60222]
[1776992819335,60.64,78213.59,0.0,-0.99558,0.0,0.60211]
[1776992821018,60.64,78216.17,0.0,-0.99556,0.0,0.60357]
[1776992822025,60.64,78219.09,0.0,-0.99555,0.0,0.60524]
[1776992823932,60.64,78219.09,0.0,-0.99555,0.0,0.60524]
[1776992824022,60.64,78218.03,0.0,-0.99556,0.0,0.60463]
[1776992829608,60.64,78219.97,0.0,-0.99555,0.0,0.60574]
[1776992829770,60.64,78219.97,0.0,-0.99555,0.0,0.60574]
[1776992830899,60.64,78220.63,0.0,-0.99554,0.0,0.60611]
[1776992831019,60.64,78220.86,0.0,-0.99554,0.0,0.60625]
[1776992831088,60.64,78222.35,0.0,-0.99554,0.0,0.6071]
[1776992836123,60.64,78225.6,0.0,-0.99552,0.0,0.60896]
[1776992837129,60.64,78230.04,0.0,-0.9955,0.0,0.6115]
[1776992838137,60.64,78234.22,0.0,-0.99548,0.0,0.61391]
[1776992839355,60.64,78234.22,0.0,-0.99548,0.0,0.61391]
[1776992839520,60.64,78234.22,0.0,-0.99548,0.0,0.61391]
[1776992839621,60.64,78237.45,0.0,-0.99546,0.0,0.61578]
[1776992841158,60.64,78234.45,0.0,-0.99548,0.0,0.61404]
[1776992843911,60.64,78234.92,0.0,-0.99548,0.0,0.61431]
[1776992844020,60.64,78235.05,0.0,-0.99548,0.0,0.61439]
[1776992848782,60.64,78235.94,0.0,-0.99547,0.0,0.6149]
[1776992848884,60.64,78234.15,0.0,-0.99548,0.0,0.61387]
[1776992849018,60.64,78234.15,0.0,-0.99548,0.0,0.61387]
[1776992849514,60.64,78234.15,0.0,-0.99548,0.0,0.61387]
[1776992849520,60.64,78234.15,0.0,-0.99548,0.0,0.61387]
[1776992851229,60.64,78235.23,0.0,-0.99548,0.0,0.61318]
[1776992853174,60.64,78233.11,0.0,-0.99549,0.0,0.61196]
[1776992853269,60.64,78233.11,0.0,-0.99549,0.0,0.61196]
[1776992853939,60.64,78233.11,0.0,-0.99549,0.0,0.61196]
[1776992853975,60.64,78232.76,0.0,-0.9955,0.0,0.61176]
[1776992854024,60.64,78232.76,0.0,-0.9955,0.0,0.61176]
[1776992856264,60.64,78235.75,0.0,-0.99548,0.0,0.61348]
[1776992857503,60.64,78235.75,0.0,-0.99548,0.0,0.61348]
[1776992857520,60.64,78235.75,0.0,-0.99548,0.0,0.61348]
[1776992862307,60.64,78239.17,0.0,-0.99547,0.0,0.61546]
[1776992864823,60.64,78237.95,0.0,-0.99547,0.0,0.61475]
[1776992864917,60.64,78234.53,0.0,-0.99549,0.0,0.61278]
[1776992865019,60.64,78234.53,0.0,-0.99549,0.0,0.61278]
[1776992865328,60.64,78231.38,0.0,-0.9955,0.0,0.61097]
[1776992866507,60.64,78231.38,0.0,-0.9955,0.0,0.61097]
[1776992866521,60.64,78231.38,0.0,-0.9955,0.0,0.61097]
[1776992866609,60.64,78230.71,0.0,-0.99551,0.0,0.61058]
[1776992870364,60.64,78226.24,0.0,-0.99553,0.0,0.60802]
[1776992871665,60.64,78226.24,0.0,-0.99553,0.0,0.60802]
[1776992871771,60.64,78226.24,0.0,-0.99553,0.0,0.60802]
[1776992877413,60.64,78225.81,0.0,-0.99553,0.0,0.60777]
[1776992878970,60.64,78225.81,0.0,-0.99553,0.0,0.60777]
[1776992879019,60.64,78225.95,0.0,-0.99553,0.0,0.60785]
[1776992879737,60.64,78225.95,0.0,-0.99553,0.0,0.60785]
[1776992879771,60.64,78225.95,0.0,-0.99553,0.0,0.60785]
[1776992879838,60.64,78225.75,0.0,-0.99553,0.0,0.60774]
[1776992884462,60.64,78223.51,0.0,-0.99554,0.0,0.60646]
[1776992885649,60.64,78223.51,0.0,-0.99554,0.0,0.60646]
[1776992885770,60.64,78223.51,0.0,-0.99554,0.0,0.60646]
[1776992887482,60.64,78220.97,0.0,-0.99555,0.0,0.60501]
[1776992888490,60.64,78213.95,0.0,-0.99558,0.0,0.60102]
[1776992889674,60.64,78213.95,0.0,-0.99558,0.0,0.60102]
[1776992889769,60.64,78213.95,0.0,-0.99558,0.0,0.60102]
[1776992889775,60.64,78213.03,0.0,-0.99559,0.0,0.6005]
[1776992891444,60.64,78213.05,0.0,-0.99559,0.0,0.60051]
[1776992891525,60.64,78213.05,0.0,-0.99559,0.0,0.60051]
[1776992891622,60.64,78212.35,0.0,-0.99559,0.0,0.60012]
[1776992895539,60.64,78209.76,0.0,-0.9956,0.0,0.59865]
[1776992897283,60.64,78209.81,0.0,-0.9956,0.0,0.59868]
[1776992897521,60.64,78209.81,0.0,-0.9956,0.0,0.59868]
[1776992899567,60.64,78207.08,0.0,-0.99561,0.0,0.59714]
[1776992900510,60.64,78207.08,0.0,-0.99561,0.0,0.59714]
[1776992900522,60.64,78207.08,0.0,-0.99561,0.0,0.59714]
[1776992900574,60.64,78208.28,0.0,-0.99561,0.0,0.59782]
[1776992902259,60.64,78207.95,0.0,-0.99561,0.0,0.59763]
[1776992902272,60.64,78207.95,0.0,-0.99561,0.0,0.59763]
[1776992905074,60.64,78209.35,0.0,-0.9956,0.0,0.59842]
[1776992905271,60.64,78209.35,0.0,-0.9956,0.0,0.59842]
[1776992905573,60.64,78209.35,0.0,-0.9956,0.0,0.59842]
[1776992905768,60.64,78209.35,0.0,-0.9956,0.0,0.59842]
[1776992905868,60.64,78204.87,0.0,-0.99562,0.0,0.5959]
[1776992909637,60.64,78200.96,0.0,-0.99564,0.0,0.5937]
[1776992910557,60.64,78200.96,0.0,-0.99564,0.0,0.5937]
[1776992910776,60.64,78200.96,0.0,-0.99564,0.0,0.5937]
[1776992910872,60.64,78198.7,0.0,-0.99565,0.0,0.59243]
[1776992915870,60.64,78198.59,0.0,-0.99566,0.0,0.5911]
[1776992916023,60.64,78198.59,0.0,-0.99566,0.0,0.5911]
[1776992917420,60.64,78199.67,0.0,-0.99566,0.0,0.5917]
[1776992917520,60.64,78199.67,0.0,-0.99566,0.0,0.5917]
[1776992917693,60.64,78199.54,0.0,-0.99566,0.0,0.59163]
[1776992921523,60.64,78199.75,0.0,-0.99566,0.0,0.59174]
[1776992921770,60.64,78199.75,0.0,-0.99566,0.0,0.59174]
[1776992926464,60.64,78199.58,0.0,-0.99566,0.0,0.59165]
[1776992926519,60.64,78199.58,0.0,-0.99566,0.0,0.59165]
[1776992926825,60.64,78199.58,0.0,-0.99566,0.0,0.59165]
[1776992927019,60.64,78199.58,0.0,-0.99566,0.0,0.59165]
[1776992926926,60.64,78199.31,0.0,-0.99566,0.0,0.5915]
[1776992929777,60.64,78203.76,0.0,-0.99564,0.0,0.59399]
[1776992930128,60.64,78203.76,0.0,-0.99564,0.0,0.59399]
[1776992930270,60.64,78203.76,0.0,-0.99564,0.0,0.59399]
[1776992932009,60.64,78204.8,0.0,-0.99563,0.0,0.59457]
[1776992932020,60.64,78204.8,0.0,-0.99563,0.0,0.59457]
[1776992932019,60.64,78214.62,0.0,-0.99559,0.0,0.60011]
[1776992932798,60.64,78220.22,0.0,-0.99556,0.0,0.60329]
[1776992934050,60.64,78220.22,0.0,-0.99556,0.0,0.60329]
[1776992933805,60.64,78223.1,0.0,-0.99555,0.0,0.60493]
[1776992934274,60.64,78223.1,0.0,-0.99555,0.0,0.60493]
[1776992934812,60.64,78223.33,0.0,-0.99555,0.0,0.60506]
[1776992935819,60.64,78220.63,0.0,-0.99556,0.0,0.60352]
[1776992940685,60.64,78220.75,0.0,-0.99556,0.0,0.60359]
[1776992940773,60.64,78220.75,0.0,-0.99556,0.0,0.60359]
[1776992942078,60.64,78221.03,0.0,-0.99556,0.0,0.60375]
[1776992941874,60.64,78210.36,0.0,-0.99561,0.0,0.5977]
[1776992942881,60.64,78198.91,0.0,-0.99566,0.0,0.59127]
[1776992943888,60.64,78197.48,0.0,-0.99567,0.0,0.59048]
[1776992944895,60.64,78180.24,0.0,-0.99574,0.0,0.58092]
[1776992945176,60.64,78180.24,0.0,-0.99574,0.0,0.58092]
[1776992945902,60.64,78171.21,0.0,-0.99578,0.0,0.57596]
[1776992946910,60.64,78170.34,0.0,-0.99579,0.0,0.57548]
[1776992947931,60.64,78173.31,0.0,-0.99578,0.0,0.57711]
[1776992948722,60.64,78173.31,0.0,-0.99578,0.0,0.57711]
[1776992948934,60.64,78150.93,0.0,-0.99587,0.0,0.56496]
[1776992950948,60.64,78149.84,0.0,-0.99588,0.0,0.56438]
[1776992951850,60.64,78149.84,0.0,-0.99588,0.0,0.56438]
[1776992954081,60.64,78149.29,0.0,-0.99588,0.0,0.56408]
[1776992953976,60.64,78131.85,0.0,-0.99596,0.0,0.55478]
[1776992954983,60.64,78139.94,0.0,-0.99592,0.0,0.55908]
[1776992955994,60.64,78150.03,0.0,-0.99588,0.0,0.56448]
[1776992956939,60.64,78150.03,0.0,-0.99588,0.0,0.56448]
[1776992957001,60.64,78145.05,0.0,-0.9959,0.0,0.56181]
[1776992958008,60.64,78129.42,0.0,-0.99597,0.0,0.55349]
[1776992960023,60.64,78131.28,0.0,-0.99596,0.0,0.55448]
[1776992961030,60.64,78134.48,0.0,-0.99594,0.0,0.55617]
[1776992963065,60.64,78136.72,0.0,-0.99593,0.0,0.55736]
[1776992964070,60.64,78142.37,0.0,-0.99591,0.0,0.56037]
[1776992966084,60.64,78131.06,0.0,-0.99596,0.0,0.55436]
[1776992966402,60.64,78131.06,0.0,-0.99596,0.0,0.55436]
[1776992967091,60.64,78129.11,0.0,-0.99597,0.0,0.55333]
[1776992968098,60.64,78131.26,0.0,-0.99596,0.0,0.55447]
[1776992969105,60.64,78134.25,0.0,-0.99595,0.0,0.55605]
[1776992969372,60.64,78134.25,0.0,-0.99595,0.0,0.55605]
[1776992974635,60.64,78132.37,0.0,-0.99596,0.0,0.55384]
[1776992974646,60.64,78115.19,0.0,-0.99603,0.0,0.54481]
[1776992975147,60.64,78111.55,0.0,-0.99605,0.0,0.54292]
[1776992976154,60.64,78115.09,0.0,-0.99603,0.0,0.54476]
[1776992977386,60.64,78115.09,0.0,-0.99603,0.0,0.54476]
[1776992978168,60.64,78123.59,0.0,-0.996,0.0,0.54921]
[1776992979175,60.64,78133.64,0.0,-0.99596,0.0,0.55451]
[1776992980182,60.64,78137.61,0.0,-0.99594,0.0,0.55662]
[1776992981189,60.64,78135.45,0.0,-0.99595,0.0,0.55547]
[1776992986224,60.64,78133.84,0.0,-0.99596,0.0,0.55462]
[1776992988238,60.64,78139.51,0.0,-0.99593,0.0,0.55763]
[1776992989641,60.64,78139.51,0.0,-0.99593,0.0,0.55763]
[1776992989771,60.64,78139.51,0.0,-0.99593,0.0,0.55763]
[1776992989845,60.64,78143.73,0.0,-0.99591,0.0,0.55988]
[1776992993273,60.64,78148.32,0.0,-0.99589,0.0,0.56233]
[1776992995287,60.64,78151.97,0.0,-0.99588,0.0,0.56429]
[1776992996294,60.64,78161.96,0.0,-0.99583,0.0,0.56968]
[1776992997301,60.64,78164.08,0.0,-0.99583,0.0,0.57083]
[1776993001521,60.64,78164.3,0.0,-0.99582,0.0,0.57095]
[1776993004350,60.64,78169.61,0.0,-0.9958,0.0,0.57384]
[1776993006364,60.64,78170.98,0.0,-0.99579,0.0,0.57459]
[1776993010392,60.64,78174.86,0.0,-0.99578,0.0,0.57671]
[1776993012495,60.64,78175.89,0.0,-0.99577,0.0,0.57727]
[1776993013413,60.64,78181.55,0.0,-0.99575,0.0,0.58038]
[1776993016622,60.64,78180.83,0.0,-0.99575,0.0,0.57998]
[1776993016771,60.64,78180.83,0.0,-0.99575,0.0,0.57998]
[1776993016855,60.64,78180.85,0.0,-0.99575,0.0,0.57999]
[1776993021469,60.64,78184.57,0.0,-0.99573,0.0,0.58204]
[1776993026504,60.64,78180.7,0.0,-0.99575,0.0,0.57991]
[1776993031538,60.64,78180.47,0.0,-0.99576,0.0,0.57853]
[1776993032546,60.64,78175.16,0.0,-0.99579,0.0,0.57562]
[1776993035567,60.64,78182.5,0.0,-0.99575,0.0,0.57964]
[1776993037581,60.64,78176.46,0.0,-0.99578,0.0,0.57633]
[1776993042616,60.64,78176.52,0.0,-0.99578,0.0,0.57636]
[1776993048658,60.64,78176.6,0.0,-0.99578,0.0,0.57641]
[1776993053693,60.64,78176.57,0.0,-0.99578,0.0,0.57639]
[1776993058728,60.64,78178.78,0.0,-0.99577,0.0,0.5776]
[1776993063763,60.64,78178.5,0.0,-0.99577,0.0,0.57745]
[1776993068798,60.64,78177.65,0.0,-0.99577,0.0,0.57698]
[1776993074840,60.64,78178.03,0.0,-0.99577,0.0,0.57719]
[1776993079874,60.64,78177.99,0.0,-0.99577,0.0,0.57717]
[1776993082898,60.64,78181.85,0.0,-0.99576,0.0,0.57929]
[1776993087934,60.64,78183.37,0.0,-0.99575,0.0,0.58012]
[1776993091962,60.64,78189.09,0.0,-0.99573,0.0,0.58201]
[1776993092968,60.64,78198.63,0.0,-0.99569,0.0,0.5873]
[1776993093976,60.64,78199.75,0.0,-0.99568,0.0,0.58792]
[1776993099011,60.64,78199.72,0.0,-0.99568,0.0,0.58791]
[1776993102033,60.64,78192.28,0.0,-0.99572,0.0,0.58378]
[1776993103040,60.64,78185.65,0.0,-0.99575,0.0,0.58012]
[1776993105054,60.64,78182.34,0.0,-0.99576,0.0,0.5783]
[1776993107193,60.64,78182.36,0.0,-0.99576,0.0,0.57831]
[1776993107270,60.64,78182.19,0.0,-0.99576,0.0,0.57822]
[1776993108075,60.64,78181.8,0.0,-0.99576,0.0,0.578]
[1776993112103,60.64,78189.89,0.0,-0.99573,0.0,0.58246]
[1776993113110,60.64,78195.03,0.0,-0.99571,0.0,0.5853]
[1776993114117,60.64,78195.62,0.0,-0.9957,0.0,0.58563]
[1776993115124,60.64,78198.61,0.0,-0.99569,0.0,0.58729]
[1776993120159,60.64,78199.51,0.0,-0.99569,0.0,0.58779]
[1776993123180,60.64,78201.7,0.0,-0.99568,0.0,0.58901]
[1776993123942,60.64,78201.7,0.0,-0.99568,0.0,0.58901]
[1776993124187,60.64,78205.2,0.0,-0.99566,0.0,0.59096]
[1776993127210,60.64,78198.68,0.0,-0.99569,0.0,0.58733]
[1776993127525,60.64,78198.68,0.0,-0.99569,0.0,0.58733]
[1776993128215,60.64,78196.35,0.0,-0.9957,0.0,0.58603]
[1776993128994,60.64,78196.35,0.0,-0.9957,0.0,0.58603]
[1776993129019,60.64,78196.35,0.0,-0.9957,0.0,0.58603]
[1776993129222,60.64,78196.38,0.0,-0.9957,0.0,0.58605]
[1776993131235,60.64,78193.6,0.0,-0.99571,0.0,0.58451]
[1776993132243,60.64,78188.48,0.0,-0.99574,0.0,0.58168]
[1776993133249,60.64,78187.17,0.0,-0.99574,0.0,0.58096]
[1776993134667,60.64,78187.22,0.0,-0.99574,0.0,0.58098]
[1776993134702,60.64,78187.22,0.0,-0.99574,0.0,0.58098]
[1776993135264,60.64,78181.99,0.0,-0.99576,0.0,0.57811]
[1776993136270,60.64,78178.92,0.0,-0.99578,0.0,0.57642]
[1776993140462,60.64,78179.74,0.0,-0.99577,0.0,0.57687]
[1776993140524,60.64,78179.74,0.0,-0.99577,0.0,0.57687]
[1776993140958,60.64,78179.74,0.0,-0.99577,0.0,0.57687]
[1776993141021,60.64,78179.74,0.0,-0.99577,0.0,0.57687]
[1776993141123,60.64,78180.03,0.0,-0.99577,0.0,0.57703]
[1776993144683,60.64,78181.45,0.0,-0.99577,0.0,0.57781]
[1776993144770,60.64,78181.45,0.0,-0.99577,0.0,0.57781]
[1776993145232,60.64,78181.45,0.0,-0.99577,0.0,0.57781]
[1776993145270,60.64,78181.45,0.0,-0.99577,0.0,0.57781]
[1776993145259,60.64,78182.03,0.0,-0.99576,0.0,0.57813]
[1776993146341,60.64,78177.14,0.0,-0.99579,0.0,0.57545]
[1776993147508,60.64,78177.14,0.0,-0.99579,0.0,0.57545]
[1776993147523,60.64,78177.14,0.0,-0.99579,0.0,0.57545]
[1776993147899,60.64,78177.14,0.0,-0.99579,0.0,0.57545]
[1776993148024,60.64,78177.14,0.0,-0.99579,0.0,0.57545]
[1776993148125,60.64,78174.27,0.0,-0.9958,0.0,0.57388]
[1776993153666,60.64,78173.75,0.0,-0.99581,0.0,0.57235]
[1776993153774,60.64,78173.75,0.0,-0.99581,0.0,0.57235]
[1776993154271,60.64,78173.75,0.0,-0.99581,0.0,0.57235]
[1776993153875,60.64,78174.2,0.0,-0.99581,0.0,0.5726]
[1776993154521,60.64,78174.2,0.0,-0.99581,0.0,0.5726]
[1776993161446,60.64,78169.98,0.0,-0.99583,0.0,0.5703]
[1776993164360,60.64,78169.29,0.0,-0.99583,0.0,0.56993]
[1776993164520,60.64,78169.29,0.0,-0.99583,0.0,0.56993]
[1776993164622,60.64,78167.93,0.0,-0.99583,0.0,0.56919]
[1776993169320,60.64,78167.7,0.0,-0.99584,0.0,0.56907]
[1776993169520,60.64,78167.52,0.0,-0.99584,0.0,0.56897]
[1776993175545,60.64,78168.36,0.0,-0.99583,0.0,0.56943]
[1776993180580,60.64,78168.4,0.0,-0.99583,0.0,0.56945]
[1776993183572,60.64,78168.5,0.0,-0.99583,0.0,0.5695]
[1776993183770,60.64,78168.5,0.0,-0.99583,0.0,0.5695]
[1776993184134,60.64,78168.5,0.0,-0.99583,0.0,0.5695]
[1776993184273,60.64,78168.5,0.0,-0.99583,0.0,0.5695]
[1776993184294,60.64,78168.69,0.0,-0.99583,0.0,0.5696]
[1776993185253,60.64,78165.32,0.0,-0.99585,0.0,0.56778]
[1776993185615,60.64,78161.85,0.0,-0.99586,0.0,0.56591]
[1776993190650,60.64,78165.83,0.0,-0.99584,0.0,0.56806]
[1776993191657,60.64,78172.87,0.0,-0.99581,0.0,0.57187]
[1776993193343,60.64,78172.87,0.0,-0.99581,0.0,0.57187]
[1776993193522,60.64,78173.93,0.0,-0.99581,0.0,0.57245]
[1776993193856,60.64,78173.93,0.0,-0.99581,0.0,0.57245]
[1776993194021,60.64,78173.93,0.0,-0.99581,0.0,0.57245]
[1776993194101,60.64,78178.04,0.0,-0.99579,0.0,0.57469]
[1776993195684,60.64,78181.39,0.0,-0.99578,0.0,0.57652]
[1776993200720,60.64,78184.23,0.0,-0.99576,0.0,0.57808]
[1776993203748,60.64,78184.18,0.0,-0.99576,0.0,0.57805]
[1776993203776,60.64,78184.18,0.0,-0.99576,0.0,0.57805]
[1776993204268,60.64,78184.18,0.0,-0.99576,0.0,0.57805]
[1776993204360,60.64,78184.42,0.0,-0.99576,0.0,0.57819]
[1776993204521,60.64,78184.42,0.0,-0.99576,0.0,0.57819]
[1776993209783,60.64,78186.49,0.0,-0.99575,0.0,0.57932]
[1776993211110,60.64,78186.49,0.0,-0.99575,0.0,0.57932]
[1776993211272,60.64,78186.49,0.0,-0.99575,0.0,0.57932]
[1776993211126,60.64,78186.38,0.0,-0.99576,0.0,0.57801]
[1776993211757,60.64,78186.38,0.0,-0.99576,0.0,0.57801]
[1776993211769,60.64,78186.38,0.0,-0.99576,0.0,0.57801]
[1776993213811,60.64,78180.17,0.0,-0.99579,0.0,0.5746]
[1776993215839,60.64,78179.56,0.0,-0.99579,0.0,0.57427]
[1776993216021,60.64,78179.56,0.0,-0.99579,0.0,0.57427]
[1776993216039,60.64,78179.56,0.0,-0.99579,0.0,0.57427]
[1776993216269,60.64,78179.56,0.0,-0.99579,0.0,0.57427]
[1776993216282,60.64,78179.61,0.0,-0.99579,0.0,0.5743]
[1776993221868,60.64,78179.4,0.0,-0.99579,0.0,0.57418]
[1776993222864,60.64,78179.4,0.0,-0.99579,0.0,0.57418]
[1776993223020,60.64,78179.4,0.0,-0.99579,0.0,0.57418]
[1776993223120,60.64,78179.4,0.0,-0.99579,0.0,0.57418]
[1776993223275,60.64,78179.4,0.0,-0.99579,0.0,0.57418]
[1776993223376,60.64,78179.42,0.0,-0.99579,0.0,0.5742]
[1776993228918,60.64,78179.17,0.0,-0.99579,0.0,0.57406]
[1776993233953,60.64,78181.44,0.0,-0.99578,0.0,0.5753]
[1776993235184,60.64,78181.44,0.0,-0.99578,0.0,0.5753]
[1776993235270,60.64,78181.44,0.0,-0.99578,0.0,0.5753]
[1776993235337,60.64,78180.76,0.0,-0.99579,0.0,0.57493]
[1776993235824,60.64,78180.76,0.0,-0.99579,0.0,0.57493]
[1776993236023,60.64,78180.76,0.0,-0.99579,0.0,0.57493]
[1776993242009,60.64,78180.55,0.0,-0.99579,0.0,0.57481]
[1776993245250,60.64,78179.57,0.0,-0.99579,0.0,0.57428]
[1776993245269,60.64,78179.57,0.0,-0.99579,0.0,0.57428]
[1776993245358,60.64,78178.39,0.0,-0.9958,0.0,0.57363]
[1776993245975,60.64,78178.39,0.0,-0.9958,0.0,0.57363]
[1776993246019,60.64,78178.39,0.0,-0.9958,0.0,0.57363]
[1776993247044,60.64,78174.97,0.0,-0.99581,0.0,0.57177]
[1776993249057,60.64,78170.2,0.0,-0.99583,0.0,0.56918]
[1776993250065,60.64,78173.4,0.0,-0.99582,0.0,0.57092]
[1776993250739,60.64,78173.4,0.0,-0.99582,0.0,0.57092]
[1776993250769,60.64,78173.4,0.0,-0.99582,0.0,0.57092]
[1776993251394,60.64,78173.4,0.0,-0.99582,0.0,0.57092]
[1776993251072,60.64,78175.14,0.0,-0.99581,0.0,0.57186]
[1776993251521,60.64,78175.14,0.0,-0.99581,0.0,0.57186]
[1776993253086,60.64,78178.95,0.0,-0.9958,0.0,0.57394]
[1776993255562,60.64,78179.51,0.0,-0.99579,0.0,0.57424]
[1776993255770,60.64,78179.51,0.0,-0.99579,0.0,0.57424]
[1776993255876,60.64,78179.51,0.0,-0.99579,0.0,0.57424]
[1776993256021,60.64,78179.51,0.0,-0.99579,0.0,0.57424]
[1776993256107,60.64,78179.7,0.0,-0.99579,0.0,0.57435]
[1776993257114,60.64,78182.03,0.0,-0.99578,0.0,0.57562]
[1776993261851,60.64,78183.46,0.0,-0.99578,0.0,0.5764]
[1776993262021,60.64,78183.46,0.0,-0.99578,0.0,0.5764]
[1776993262076,60.64,78183.46,0.0,-0.99578,0.0,0.5764]
[1776993262269,60.64,78183.46,0.0,-0.99578,0.0,0.5764]
[1776993262371,60.64,78183.88,0.0,-0.99577,0.0,0.57663]
[1776993266834,60.64,78185.62,0.0,-0.99577,0.0,0.57759]
[1776993267023,60.64,78185.62,0.0,-0.99577,0.0,0.57759]
[1776993267080,60.64,78185.62,0.0,-0.99577,0.0,0.57759]
[1776993267269,60.64,78185.62,0.0,-0.99577,0.0,0.57759]
[1776993267370,60.64,78185.26,0.0,-0.99577,0.0,0.57739]
[1776993273260,60.64,78188.65,0.0,-0.99576,0.0,0.57799]
[1776993274316,60.64,78188.65,0.0,-0.99576,0.0,0.57799]
[1776993274351,60.64,78190.5,0.0,-0.99575,0.0,0.57901]
[1776993274530,60.64,78190.5,0.0,-0.99575,0.0,0.57901]
[1776993274557,60.64,78190.5,0.0,-0.99575,0.0,0.57901]
[1776993274769,60.64,78190.5,0.0,-0.99575,0.0,0.57901]
[1776993275274,60.64,78187.69,0.0,-0.99577,0.0,0.57747]
[1776993276281,60.64,78185.73,0.0,-0.99577,0.0,0.57639]
[1776993278491,60.64,78183.85,0.0,-0.99578,0.0,0.57536]
[1776993278521,60.64,78183.85,0.0,-0.99578,0.0,0.57536]
[1776993278727,60.64,78183.85,0.0,-0.99578,0.0,0.57536]
[1776993278772,60.64,78183.85,0.0,-0.99578,0.0,0.57536]
[1776993279303,60.64,78184.76,0.0,-0.99578,0.0,0.57586]
[1776993283874,60.64,78183.89,0.0,-0.99578,0.0,0.57539]
[1776993284037,60.64,78183.89,0.0,-0.99578,0.0,0.57539]
[1776993284694,60.64,78183.12,0.0,-0.99579,0.0,0.57497]
[1776993284772,60.64,78183.12,0.0,-0.99579,0.0,0.57497]
[1776993285344,60.64,78183.42,0.0,-0.99578,0.0,0.57513]
[1776993290380,60.64,78181.24,0.0,-0.99579,0.0,0.57394]
[1776993290866,60.64,78181.24,0.0,-0.99579,0.0,0.57394]
[1776993291019,60.64,78181.24,0.0,-0.99579,0.0,0.57394]
[1776993291520,60.64,78181.4,0.0,-0.99579,0.0,0.57403]
[1776993292394,60.64,78181.19,0.0,-0.99579,0.0,0.57391]
[1776993297429,60.64,78180.89,0.0,-0.9958,0.0,0.57375]
[1776993300707,60.64,78182.41,0.0,-0.99579,0.0,0.57458]
[1776993300772,60.64,78182.41,0.0,-0.99579,0.0,0.57458]
[1776993301332,60.64,78182.41,0.0,-0.99579,0.0,0.57458]
[1776993301457,60.64,78184.1,0.0,-0.99578,0.0,0.5755]
[1776993301530,60.64,78184.1,0.0,-0.99578,0.0,0.5755]
[1776993302464,60.64,78194.35,0.0,-0.99574,0.0,0.58113]
[1776993303471,60.64,78197.01,0.0,-0.99572,0.0,0.5826]
[1776993305504,60.64,78197.81,0.0,-0.99572,0.0,0.58304]
[1776993305520,60.64,78197.81,0.0,-0.99572,0.0,0.58304]
[1776993305646,60.64,78197.81,0.0,-0.99572,0.0,0.58304]
[1776993305769,60.64,78197.81,0.0,-0.99572,0.0,0.58304]
[1776993305870,60.64,78200.85,0.0,-0.99571,0.0,0.58473]
[1776993308506,60.64,78190.85,0.0,-0.99575,0.0,0.5792]
[1776993310150,60.64,78190.85,0.0,-0.99575,0.0,0.5792]
[1776993310271,60.64,78190.85,0.0,-0.99575,0.0,0.5792]
[1776993310463,60.64,78190.85,0.0,-0.99575,0.0,0.5792]
[1776993310372,60.64,78186.47,0.0,-0.99577,0.0,0.5768]
[1776993310521,60.64,78186.47,0.0,-0.99577,0.0,0.5768]
[1776993313567,60.64,78187.05,0.0,-0.99577,0.0,0.57712]
[1776993313776,60.64,78187.05,0.0,-0.99577,0.0,0.57712]
[1776993313877,60.64,78186.28,0.0,-0.99577,0.0,0.57669]
[1776993314585,60.64,78186.28,0.0,-0.99577,0.0,0.57669]
[1776993314769,60.64,78186.28,0.0,-0.99577,0.0,0.57669]
[1776993320590,60.64,78186.49,0.0,-0.99577,0.0,0.57681]
[1776993321600,60.64,78186.49,0.0,-0.99577,0.0,0.57681]
[1776993321774,60.64,78186.49,0.0,-0.99577,0.0,0.57681]
[1776993322001,60.64,78186.49,0.0,-0.99577,0.0,0.57681]
[1776993322021,60.64,78186.49,0.0,-0.99577,0.0,0.57681]
[1776993322055,60.64,78187.04,0.0,-0.99577,0.0,0.57711]
[1776993327639,60.64,78185.43,0.0,-0.99578,0.0,0.57623]
[1776993331667,60.64,78187.27,0.0,-0.99578,0.0,0.57598]
[1776993332547,60.64,78187.27,0.0,-0.99578,0.0,0.57598]
[1776993332769,60.64,78187.27,0.0,-0.99578,0.0,0.57598]
[1776993332992,60.64,78187.27,0.0,-0.99578,0.0,0.57598]
[1776993333021,60.64,78187.27,0.0,-0.99578,0.0,0.57598]
[1776993333044,60.64,78188.5,0.0,-0.99577,0.0,0.57666]
[1776993339724,60.64,78188.21,0.0,-0.99577,0.0,0.5765]
[1776993342744,60.64,78185.53,0.0,-0.99578,0.0,0.57503]
[1776993343964,60.64,78185.53,0.0,-0.99578,0.0,0.57503]
[1776993344018,60.64,78185.53,0.0,-0.99578,0.0,0.57503]
[1776993344209,60.64,78185.53,0.0,-0.99578,0.0,0.57503]
[1776993344271,60.64,78185.53,0.0,-0.99578,0.0,0.57503]
[1776993344305,60.64,78184.95,0.0,-0.99579,0.0,0.57471]
[1776993348787,60.64,78187.33,0.0,-0.99578,0.0,0.57602]
[1776993349836,60.64,78187.33,0.0,-0.99578,0.0,0.57602]
[1776993350022,60.64,78187.33,0.0,-0.99578,0.0,0.57602]
[1776993350031,60.64,78187.33,0.0,-0.99578,0.0,0.57602]
[1776993350270,60.64,78187.33,0.0,-0.99578,0.0,0.57602]
[1776993350321,60.64,78186.99,0.0,-0.99578,0.0,0.57583]
[1776993352815,60.64,78191.27,0.0,-0.99576,0.0,0.57818]
[1776993356607,60.64,78192.8,0.0,-0.99575,0.0,0.57902]
[1776993356699,60.64,78192.8,0.0,-0.99575,0.0,0.57902]
[1776993356771,60.64,78192.8,0.0,-0.99575,0.0,0.57902]
[1776993356843,60.64,78188.83,0.0,-0.99577,0.0,0.57684]
[1776993357850,60.64,78179.33,0.0,-0.99581,0.0,0.57165]
[1776993359134,60.64,78179.33,0.0,-0.99581,0.0,0.57165]
[1776993359273,60.64,78179.33,0.0,-0.99581,0.0,0.57165]
[1776993359318,60.64,78179.33,0.0,-0.99581,0.0,0.57165]
[1776993359520,60.64,78179.33,0.0,-0.99581,0.0,0.57165]
[1776993359374,60.64,78174.92,0.0,-0.99583,0.0,0.56925]
[1776993361878,60.64,78172.83,0.0,-0.99584,0.0,0.56812]
[1776993365505,60.64,78172.45,0.0,-0.99584,0.0,0.56792]
[1776993365524,60.64,78172.45,0.0,-0.99584,0.0,0.56792]
[1776993365765,60.64,78172.32,0.0,-0.99584,0.0,0.56785]
[1776993365771,60.64,78172.32,0.0,-0.99584,0.0,0.56785]
[1776993365905,60.64,78172.46,0.0,-0.99584,0.0,0.56792]
[1776993369934,60.64,78170.7,0.0,-0.99585,0.0,0.56697]
[1776993370941,60.64,78164.9,0.0,-0.99587,0.0,0.56384]
[1776993372954,60.64,78166.8,0.0,-0.99587,0.0,0.56487]
[1776993373980,60.64,78166.8,0.0,-0.99587,0.0,0.56487]
[1776993374026,60.64,78166.8,0.0,-0.99587,0.0,0.56487]
[1776993374376,60.64,78166.8,0.0,-0.99587,0.0,0.56487]
[1776993374524,60.64,78166.8,0.0,-0.99587,0.0,0.56487]
[1776993374382,60.64,78166.68,0.0,-0.99587,0.0,0.5648]
[1776993380008,60.64,78165.92,0.0,-0.99587,0.0,0.56439]
[1776993382106,60.64,78164.82,0.0,-0.99588,0.0,0.5638]
[1776993382270,60.64,78164.82,0.0,-0.99588,0.0,0.5638]
[1776993382372,60.64,78165.13,0.0,-0.99587,0.0,0.56397]
[1776993382646,60.64,78165.13,0.0,-0.99587,0.0,0.56397]
[1776993382769,60.64,78165.13,0.0,-0.99587,0.0,0.56397]
[1776993388059,60.64,78165.79,0.0,-0.99587,0.0,0.56432]
[1776993393095,60.64,78165.77,0.0,-0.99588,0.0,0.56308]
[1776993397772,60.64,78165.77,0.0,-0.99588,0.0,0.56308]
[1776993398022,60.64,78165.77,0.0,-0.99588,0.0,0.56308]
[1776993398173,60.64,78165.77,0.0,-0.99588,0.0,0.56308]
[1776993398269,60.64,78165.77,0.0,-0.99588,0.0,0.56308]
[1776993398271,60.64,78163.64,0.0,-0.99589,0.0,0.56193]
[1776993400202,60.64,78163.02,0.0,-0.99589,0.0,0.5616]
[1776993400271,60.64,78163.02,0.0,-0.99589,0.0,0.5616]
[1776993400359,60.64,78158.47,0.0,-0.99591,0.0,0.55917]
[1776993401248,60.64,78158.47,0.0,-0.99591,0.0,0.55917]
[1776993401270,60.64,78158.47,0.0,-0.99591,0.0,0.55917]
[1776993401336,60.64,78151.38,0.0,-0.99594,0.0,0.55539]
[1776993402689,60.64,78151.01,0.0,-0.99594,0.0,0.5552]
[1776993402770,60.64,78151.01,0.0,-0.99594,0.0,0.5552]
[1776993404874,60.64,78150.31,0.0,-0.99595,0.0,0.55482]
[1776993405020,60.64,78150.31,0.0,-0.99595,0.0,0.55482]
[1776993405179,60.64,78151.52,0.0,-0.99594,0.0,0.55547]
[1776993406153,60.64,78151.52,0.0,-0.99594,0.0,0.55547]
[1776993406315,60.64,78151.52,0.0,-0.99594,0.0,0.55547]
[1776993411221,60.64,78138.43,0.0,-0.996,0.0,0.54855]
[1776993412296,60.64,78138.43,0.0,-0.996,0.0,0.54855]
[1776993412519,60.64,78138.43,0.0,-0.996,0.0,0.54855]
[1776993412525,60.64,78133.18,0.0,-0.99602,0.0,0.5458]
[1776993414242,60.64,78136.75,0.0,-0.996,0.0,0.54767]
[1776993415249,60.64,78135.27,0.0,-0.99601,0.0,0.54689]
[1776993417065,60.64,78135.23,0.0,-0.99601,0.0,0.54687]
[1776993417269,60.64,78135.23,0.0,-0.99601,0.0,0.54687]
[1776993420284,60.64,78132.62,0.0,-0.99602,0.0,0.54551]
[1776993425004,60.64,78132.6,0.0,-0.99602,0.0,0.54549]
[1776993425020,60.64,78132.6,0.0,-0.99602,0.0,0.54549]
[1776993425521,60.64,78132.6,0.0,-0.99602,0.0,0.54549]
[1776993425608,60.64,78132.41,0.0,-0.99602,0.0,0.5454]
[1776993429350,60.64,78129.95,0.0,-0.99603,0.0,0.54411]
[1776993430395,60.64,78129.95,0.0,-0.99603,0.0,0.54411]
[1776993430522,60.64,78129.95,0.0,-0.99603,0.0,0.54411]
[1776993434079,60.64,78128.96,0.0,-0.99604,0.0,0.54359]
[1776993434385,60.64,78121.49,0.0,-0.99607,0.0,0.53971]
[1776993435392,60.64,78119.2,0.0,-0.99608,0.0,0.53852]
[1776993436399,60.64,78121.91,0.0,-0.99607,0.0,0.53993]
[1776993437406,60.64,78125.67,0.0,-0.99605,0.0,0.54188]
[1776993437615,60.64,78125.67,0.0,-0.99605,0.0,0.54188]
[1776993443447,60.64,78126.49,0.0,-0.99605,0.0,0.54231]
[1776993444961,60.64,78128.18,0.0,-0.99604,0.0,0.54319]
[1776993445022,60.64,78128.18,0.0,-0.99604,0.0,0.54319]
[1776993445462,60.64,78128.22,0.0,-0.99604,0.0,0.54321]
[1776993447421,60.64,78130.11,0.0,-0.99603,0.0,0.54419]
[1776993447521,60.64,78130.11,0.0,-0.99603,0.0,0.54419]
[1776993447582,60.64,78135.28,0.0,-0.99601,0.0,0.5469]
[1776993451337,60.64,78135.16,0.0,-0.99601,0.0,0.54683]
[1776993451519,60.64,78135.16,0.0,-0.99601,0.0,0.54683]
[1776993453238,60.64,78129.74,0.0,-0.99604,0.0,0.5428]
[1776993453271,60.64,78129.74,0.0,-0.99604,0.0,0.5428]
[1776993453518,60.64,78130.06,0.0,-0.99604,0.0,0.54297]
[1776993456129,60.64,78130.68,0.0,-0.99604,0.0,0.54329]
[1776993456272,60.64,78130.68,0.0,-0.99604,0.0,0.54329]
[1776993461575,60.64,78133.32,0.0,-0.99603,0.0,0.54467]
[1776993463671,60.64,78134.02,0.0,-0.99602,0.0,0.54503]
[1776993463771,60.64,78134.2,0.0,-0.99602,0.0,0.54513]
[1776993464932,60.64,78133.88,0.0,-0.99602,0.0,0.54496]
[1776993465020,60.64,78133.88,0.0,-0.99602,0.0,0.54496]
[1776993465603,60.64,78134.2,0.0,-0.99602,0.0,0.54513]
[1776993467262,60.64,78135.6,0.0,-0.99602,0.0,0.54586]
[1776993467269,60.64,78135.6,0.0,-0.99602,0.0,0.54586]
[1776993470281,60.64,78136.24,0.0,-0.99601,0.0,0.54619]
[1776993470520,60.64,78136.24,0.0,-0.99601,0.0,0.54619]
[1776993471481,60.64,78136.83,0.0,-0.99601,0.0,0.5465]
[1776993471521,60.64,78136.83,0.0,-0.99601,0.0,0.5465]
[1776993471645,60.64,78138.59,0.0,-0.996,0.0,0.54743]
[1776993474666,60.64,78143.09,0.0,-0.99599,0.0,0.54979]
[1776993475593,60.64,78143.09,0.0,-0.99599,0.0,0.54979]
[1776993475769,60.64,78143.95,0.0,-0.99598,0.0,0.55024]
[1776993478693,60.64,78140.82,0.0,-0.996,0.0,0.5486]
[1776993480400,60.64,78140.14,0.0,-0.996,0.0,0.54824]
[1776993480526,60.64,78140.14,0.0,-0.996,0.0,0.54824]
[1776993480896,60.64,78138.78,0.0,-0.996,0.0,0.54753]
[1776993481026,60.64,78138.78,0.0,-0.996,0.0,0.54753]
[1776993481721,60.64,78138.92,0.0,-0.996,0.0,0.5476]
[1776993483992,60.64,78138.9,0.0,-0.996,0.0,0.54759]
[1776993484019,60.64,78138.9,0.0,-0.996,0.0,0.54759]
[1776993484046,60.64,78141.3,0.0,-0.99599,0.0,0.54885]
[1776993489775,60.64,78141.07,0.0,-0.99599,0.0,0.54873]
[1776993492527,60.64,78140.9,0.0,-0.996,0.0,0.54864]
[1776993492579,60.64,78137.83,0.0,-0.99601,0.0,0.54703]
[1776993492768,60.64,78137.83,0.0,-0.99601,0.0,0.54703]
[1776993492795,60.64,78132.95,0.0,-0.99603,0.0,0.54447]
[1776993493802,60.64,78127.73,0.0,-0.99605,0.0,0.54175]
[1776993495387,60.64,78127.73,0.0,-0.99605,0.0,0.54175]
[1776993495525,60.64,78127.73,0.0,-0.99605,0.0,0.54175]
[1776993495626,60.64,78123.21,0.0,-0.99607,0.0,0.53941]
[1776993500852,60.64,78121.23,0.0,-0.99608,0.0,0.53838]
[1776993501791,60.64,78121.23,0.0,-0.99608,0.0,0.53838]
[1776993502020,60.64,78121.23,0.0,-0.99608,0.0,0.53838]
[1776993508670,60.64,78122.77,0.0,-0.99607,0.0,0.53918]
[1776993508769,60.64,78122.71,0.0,-0.99607,0.0,0.53915]
[1776993509621,60.64,78122.71,0.0,-0.99607,0.0,0.53915]
[1776993509722,60.64,78122.06,0.0,-0.99607,0.0,0.53881]
[1776993509770,60.64,78122.06,0.0,-0.99607,0.0,0.53881]
[1776993513559,60.64,78121.18,0.0,-0.99608,0.0,0.53836]
[1776993513660,60.64,78122.4,0.0,-0.99608,0.0,0.53779]
[1776993513771,60.64,78122.4,0.0,-0.99608,0.0,0.53779]
[1776993517150,60.64,78121.93,0.0,-0.99608,0.0,0.53755]
[1776993517271,60.64,78121.93,0.0,-0.99608,0.0,0.53755]
[1776993517372,60.64,78122.49,0.0,-0.99608,0.0,0.53784]
[1776993518321,60.64,78122.49,0.0,-0.99608,0.0,0.53784]
[1776993518520,60.64,78122.49,0.0,-0.99608,0.0,0.53784]
[1776993518978,60.64,78131.27,0.0,-0.99604,0.0,0.5424]
[1776993519985,60.64,78131.26,0.0,-0.99604,0.0,0.54239]
[1776993522588,60.64,78130.97,0.0,-0.99605,0.0,0.54224]
[1776993522769,60.64,78130.02,0.0,-0.99605,0.0,0.54175]
[1776993523191,60.64,78130.02,0.0,-0.99605,0.0,0.54175]
[1776993523273,60.64,78130.02,0.0,-0.99605,0.0,0.54175]
[1776993523292,60.64,78128.71,0.0,-0.99605,0.0,0.54106]
[1776993525952,60.64,78127.33,0.0,-0.99606,0.0,0.54035]
[1776993526019,60.64,78127.33,0.0,-0.99606,0.0,0.54035]
[1776993527033,60.64,78123.49,0.0,-0.99608,0.0,0.53836]
[1776993532523,60.64,78121.42,0.0,-0.99609,0.0,0.53729]
[1776993532769,60.64,78121.42,0.0,-0.99609,0.0,0.53729]
[1776993534227,60.64,78120.86,0.0,-0.99609,0.0,0.537]
[1776993534276,60.64,78120.86,0.0,-0.99609,0.0,0.537]
[1776993534580,60.64,78120.53,0.0,-0.99609,0.0,0.53683]
[1776993540125,60.64,78123.13,0.0,-0.99608,0.0,0.53817]
[1776993543773,60.64,78123.08,0.0,-0.99608,0.0,0.53815]
[1776993549604,60.64,78123.15,0.0,-0.99608,0.0,0.53818]
[1776993549721,60.64,78123.15,0.0,-0.99608,0.0,0.53818]
[1776993549771,60.64,78123.15,0.0,-0.99608,0.0,0.53818]
[1776993549764,60.64,78123.78,0.0,-0.99608,0.0,0.53851]
[1776993555230,60.64,78125.74,0.0,-0.99607,0.0,0.53952]
[1776993557683,60.64,78125.9,0.0,-0.99607,0.0,0.53961]
[1776993557771,60.64,78125.9,0.0,-0.99607,0.0,0.53961]
[1776993557785,60.64,78123.89,0.0,-0.99607,0.0,0.53856]
[1776993557808,60.64,78123.89,0.0,-0.99607,0.0,0.53856]
[1776993558019,60.64,78123.89,0.0,-0.99607,0.0,0.53856]
[1776993563287,60.64,78124.01,0.0,-0.99607,0.0,0.53863]
[1776993568322,60.64,78123.24,0.0,-0.99608,0.0,0.53823]
[1776993573358,60.64,78122.23,0.0,-0.99609,0.0,0.53651]
[1776993574365,60.64,78119.21,0.0,-0.9961,0.0,0.53496]
[1776993576195,60.64,78119.26,0.0,-0.9961,0.0,0.53498]
[1776993576277,60.64,78119.26,0.0,-0.9961,0.0,0.53498]
[1776993576342,60.64,78119.26,0.0,-0.9961,0.0,0.53498]
[1776993576528,60.64,78119.26,0.0,-0.9961,0.0,0.53498]
[1776993576629,60.64,78119.5,0.0,-0.9961,0.0,0.53511]
[1776993579400,60.64,78114.53,0.0,-0.99612,0.0,0.53255]
[1776993580407,60.64,78109.57,0.0,-0.99614,0.0,0.53002]
[1776993583357,60.64,78108.14,0.0,-0.99615,0.0,0.52929]
[1776993583522,60.64,78108.14,0.0,-0.99615,0.0,0.52929]
[1776993583537,60.64,78107.37,0.0,-0.99615,0.0,0.52889]
[1776993586573,60.64,78107.94,0.0,-0.99615,0.0,0.52918]
[1776993586769,60.64,78107.94,0.0,-0.99615,0.0,0.52918]
[1776993592491,60.64,78105.67,0.0,-0.99616,0.0,0.52803]
[1776993595512,60.64,78102.68,0.0,-0.99617,0.0,0.52651]
[1776993599540,60.64,78100.43,0.0,-0.99618,0.0,0.52537]
[1776993601560,60.64,78099.68,0.0,-0.99618,0.0,0.52499]
[1776993601573,60.64,78093.97,0.0,-0.99621,0.0,0.5221]
[1776993603578,60.64,78097.62,0.0,-0.99619,0.0,0.52394]
[1776993604685,60.64,78097.62,0.0,-0.99619,0.0,0.52394]
[1776993605592,60.64,78094.9,0.0,-0.9962,0.0,0.52257]
[1776993609620,60.64,78091.97,0.0,-0.99621,0.0,0.52109]
[1776993610626,60.64,78089.01,0.0,-0.99623,0.0,0.5196]
[1776993614459,60.64,78090.01,0.0,-0.99622,0.0,0.52011]
[1776993614522,60.64,78090.01,0.0,-0.99622,0.0,0.52011]
[1776993614552,60.64,78090.01,0.0,-0.99622,0.0,0.52011]
[1776993614772,60.64,78090.01,0.0,-0.99622,0.0,0.52011]
[1776993614655,60.64,78090.37,0.0,-0.99622,0.0,0.52029]
[1776993619690,60.64,78089.61,0.0,-0.99622,0.0,0.51991]
[1776993621704,60.64,78087.49,0.0,-0.99623,0.0,0.51884]
[1776993622711,60.64,78084.97,0.0,-0.99624,0.0,0.51758]
[1776993623796,60.64,78084.97,0.0,-0.99624,0.0,0.51758]
[1776993623875,60.64,78084.58,0.0,-0.99624,0.0,0.51738]
[1776993623910,60.64,78084.58,0.0,-0.99624,0.0,0.51738]
[1776993624021,60.64,78084.58,0.0,-0.99624,0.0,0.51738]
[1776993629760,60.64,78083.99,0.0,-0.99625,0.0,0.51709]
[1776993631551,60.64,78083.28,0.0,-0.99625,0.0,0.51673]
[1776993631658,60.64,78083.28,0.0,-0.99625,0.0,0.51673]
[1776993631772,60.64,78083.28,0.0,-0.99625,0.0,0.51673]
[1776993631774,60.64,78083.22,0.0,-0.99626,0.0,0.51555]
[1776993636808,60.64,78083.01,0.0,-0.99626,0.0,0.51544]
[1776993640778,60.64,78083.63,0.0,-0.99626,0.0,0.51575]
[1776993640864,60.64,78083.63,0.0,-0.99626,0.0,0.51575]
[1776993640871,60.64,78083.63,0.0,-0.99626,0.0,0.51575]
[1776993641020,60.64,78083.63,0.0,-0.99626,0.0,0.51575]
[1776993646913,60.64,78086.75,0.0,-0.99624,0.0,0.51731]
[1776993648391,60.64,78086.11,0.0,-0.99625,0.0,0.51699]
[1776993648478,60.64,78086.11,0.0,-0.99625,0.0,0.51699]
[1776993648520,60.64,78086.11,0.0,-0.99625,0.0,0.51699]
[1776993648927,60.64,78085.73,0.0,-0.99625,0.0,0.5168]
[1776993649935,60.64,78083.62,0.0,-0.99626,0.0,0.51575]
[1776993652849,60.64,78083.24,0.0,-0.99626,0.0,0.51556]
[1776993652956,60.64,78083.11,0.0,-0.99626,0.0,0.51549]
[1776993653021,60.64,78083.11,0.0,-0.99626,0.0,0.51549]
[1776993653437,60.64,78083.11,0.0,-0.99626,0.0,0.51549]
[1776993653520,60.64,78083.11,0.0,-0.99626,0.0,0.51549]
[1776993661969,60.64,78085.29,0.0,-0.99625,0.0,0.51658]
[1776993661988,60.64,78085.36,0.0,-0.99625,0.0,0.51662]
[1776993662021,60.64,78085.36,0.0,-0.99625,0.0,0.51662]
[1776993662105,60.64,78085.36,0.0,-0.99625,0.0,0.51662]
[1776993662272,60.64,78085.36,0.0,-0.99625,0.0,0.51662]
[1776993667060,60.64,78082.9,0.0,-0.99626,0.0,0.51539]
[1776993668850,60.64,78082.9,0.0,-0.99626,0.0,0.51539]
[1776993668876,60.64,78083.23,0.0,-0.99626,0.0,0.51555]
[1776993669021,60.64,78083.23,0.0,-0.99626,0.0,0.51555]
[1776993669176,60.64,78083.23,0.0,-0.99626,0.0,0.51555]
[1776993669270,60.64,78083.23,0.0,-0.99626,0.0,0.51555]
[1776993673731,60.64,78082.87,0.0,-0.99626,0.0,0.51537]
[1776993673770,60.64,78082.87,0.0,-0.99626,0.0,0.51537]
[1776993673869,60.64,78082.87,0.0,-0.99626,0.0,0.51537]
[1776993673970,60.64,78081.46,0.0,-0.99626,0.0,0.51467]
[1776993674021,60.64,78081.46,0.0,-0.99626,0.0,0.51467]
[1776993680151,60.64,78080.01,0.0,-0.99627,0.0,0.51395]
[1776993684480,60.64,78079.8,0.0,-0.99627,0.0,0.51384]
[1776993684522,60.64,78079.8,0.0,-0.99627,0.0,0.51384]
[1776993684620,60.64,78079.8,0.0,-0.99627,0.0,0.51384]
[1776993684770,60.64,78079.8,0.0,-0.99627,0.0,0.51384]
[1776993684871,60.64,78079.8,0.0,-0.99627,0.0,0.51384]
[1776993690221,60.64,78078.47,0.0,-0.99628,0.0,0.51318]
[1776993691228,60.64,78079.48,0.0,-0.99628,0.0,0.51253]
[1776993694999,60.64,78079.66,0.0,-0.99628,0.0,0.51262]
[1776993695021,60.64,78079.66,0.0,-0.99628,0.0,0.51262]
[1776993695116,60.64,78079.78,0.0,-0.99628,0.0,0.51268]
[1776993695271,60.64,78079.78,0.0,-0.99628,0.0,0.51268]
[1776993695373,60.64,78082.0,0.0,-0.99627,0.0,0.51378]
[1776993696263,60.64,78084.03,0.0,-0.99626,0.0,0.5148]
[1776993698778,60.64,78082.3,0.0,-0.99627,0.0,0.51393]
[1776993699024,60.64,78082.3,0.0,-0.99627,0.0,0.51393]
[1776993698870,60.64,78082.3,0.0,-0.99627,0.0,0.51393]
[1776993699087,60.64,78082.3,0.0,-0.99627,0.0,0.51393]
[1776993699269,60.64,78082.3,0.0,-0.99627,0.0,0.51393]
[1776993704534,60.64,78081.32,0.0,-0.99627,0.0,0.51345]
[1776993704707,60.64,78081.32,0.0,-0.99627,0.0,0.51345]
[1776993704769,60.64,78081.32,0.0,-0.99627,0.0,0.51345]
[1776993704870,60.64,78081.28,0.0,-0.99627,0.0,0.51343]
[1776993707166,60.64,78081.36,0.0,-0.99627,0.0,0.51347]
[1776993707341,60.64,78077.76,0.0,-0.99629,0.0,0.51168]
[1776993710362,60.64,78076.24,0.0,-0.99629,0.0,0.51093]
[1776993712376,60.64,78074.09,0.0,-0.9963,0.0,0.50986]
[1776993714390,60.64,78076.58,0.0,-0.99629,0.0,0.51109]
[1776993715397,60.64,78074.29,0.0,-0.9963,0.0,0.50996]
[1776993720433,60.64,78075.6,0.0,-0.9963,0.0,0.51061]
[1776993721440,60.64,78082.71,0.0,-0.99627,0.0,0.51414]
[1776993722447,60.64,78093.95,0.0,-0.99622,0.0,0.51976]
[1776993723454,60.64,78096.79,0.0,-0.99621,0.0,0.52119]
[1776993727368,60.64,78095.81,0.0,-0.99622,0.0,0.52069]
[1776993727522,60.64,78095.81,0.0,-0.99622,0.0,0.52069]
[1776993727572,60.64,78095.81,0.0,-0.99622,0.0,0.52069]
[1776993727769,60.64,78095.81,0.0,-0.99622,0.0,0.52069]
[1776993727870,60.64,78095.93,0.0,-0.99621,0.0,0.52075]
[1776993733524,60.64,78093.79,0.0,-0.99622,0.0,0.51968]
[1776993735264,60.64,78094.04,0.0,-0.99622,0.0,0.5198]
[1776993735423,60.64,78094.04,0.0,-0.99622,0.0,0.5198]
[1776993735520,60.64,78094.04,0.0,-0.99622,0.0,0.5198]
[1776993735537,60.64,78096.59,0.0,-0.99621,0.0,0.52109]
[1776993738780,60.64,78095.98,0.0,-0.99621,0.0,0.52078]
[1776993738864,60.64,78095.98,0.0,-0.99621,0.0,0.52078]
[1776993739024,60.64,78095.98,0.0,-0.99621,0.0,0.52078]
[1776993739070,60.64,78097.15,0.0,-0.99621,0.0,0.52137]
[1776993742587,60.64,78100.26,0.0,-0.9962,0.0,0.52294]
[1776993743595,60.64,78103.65,0.0,-0.99618,0.0,0.52465]
[1776993744230,60.64,78103.65,0.0,-0.99618,0.0,0.52465]
[1776993744272,60.64,78103.65,0.0,-0.99618,0.0,0.52465]
[1776993744319,60.64,78103.65,0.0,-0.99618,0.0,0.52465]
[1776993744523,60.64,78103.65,0.0,-0.99618,0.0,0.52465]
[1776993744602,60.64,78103.0,0.0,-0.99619,0.0,0.52432]
[1776993749637,60.64,78100.61,0.0,-0.9962,0.0,0.52311]
[1776993750457,60.64,78100.61,0.0,-0.9962,0.0,0.52311]
[1776993750520,60.64,78100.61,0.0,-0.9962,0.0,0.52311]
[1776993750564,60.64,78100.61,0.0,-0.9962,0.0,0.52311]
[1776993750770,60.64,78100.61,0.0,-0.9962,0.0,0.52311]
[1776993750871,60.64,78098.89,0.0,-0.9962,0.0,0.52225]
[1776993751651,60.64,78099.7,0.0,-0.99621,0.0,0.52149]
[1776993752657,60.64,78097.71,0.0,-0.99622,0.0,0.52049]
[1776993753654,60.64,78097.71,0.0,-0.99622,0.0,0.52049]
[1776993753717,60.64,78097.71,0.0,-0.99622,0.0,0.52049]
[1776993753773,60.64,78097.71,0.0,-0.99622,0.0,0.52049]
[1776993753819,60.64,78097.3,0.0,-0.99622,0.0,0.52028]
[1776993759497,60.64,78097.15,0.0,-0.99622,0.0,0.5202]
[1776993759519,60.64,78097.15,0.0,-0.99622,0.0,0.5202]
[1776993759654,60.64,78097.15,0.0,-0.99622,0.0,0.5202]
[1776993759769,60.64,78097.15,0.0,-0.99622,0.0,0.5202]
[1776993759870,60.64,78094.9,0.0,-0.99623,0.0,0.51907]
[1776993764848,60.64,78093.89,0.0,-0.99623,0.0,0.51857]
[1776993764902,60.64,78093.89,0.0,-0.99623,0.0,0.51857]
[1776993765020,60.64,78093.89,0.0,-0.99623,0.0,0.51857]
[1776993764994,60.64,78093.29,0.0,-0.99623,0.0,0.51827]
[1776993771791,60.64,78092.2,0.0,-0.99624,0.0,0.51772]
[1776993773657,60.64,78092.56,0.0,-0.99624,0.0,0.5179]
[1776993773769,60.64,78092.56,0.0,-0.99624,0.0,0.5179]
[1776993773879,60.64,78092.56,0.0,-0.99624,0.0,0.5179]
[1776993774018,60.64,78092.56,0.0,-0.99624,0.0,0.5179]
[1776993774087,60.64,78092.88,0.0,-0.99624,0.0,0.51806]
[1776993779846,60.64,78092.32,0.0,-0.99624,0.0,0.51778]
[1776993781684,60.64,78092.35,0.0,-0.99624,0.0,0.51779]
[1776993781769,60.64,78092.35,0.0,-0.99624,0.0,0.51779]
[1776993781958,60.64,78092.35,0.0,-0.99624,0.0,0.51779]
[1776993782019,60.64,78092.35,0.0,-0.99624,0.0,0.51779]
[1776993782049,60.64,78092.27,0.0,-0.99624,0.0,0.51775]
[1776993785890,60.64,78086.35,0.0,-0.99626,0.0,0.5148]
[1776993786842,60.64,78086.35,0.0,-0.99626,0.0,0.5148]
[1776993787020,60.64,78086.35,0.0,-0.99626,0.0,0.5148]
[1776993787121,60.64,78081.73,0.0,-0.99628,0.0,0.5125]
[1776993787503,60.64,78081.73,0.0,-0.99628,0.0,0.5125]
[1776993787522,60.64,78081.73,0.0,-0.99628,0.0,0.5125]
[1776993791603,60.64,78080.38,0.0,-0.99628,0.0,0.51183]
[1776993791727,60.64,78080.38,0.0,-0.99628,0.0,0.51183]
[1776993791770,60.64,78080.38,0.0,-0.99628,0.0,0.51183]
[1776993791931,60.64,78080.25,0.0,-0.99629,0.0,0.51176]
[1776993796982,60.64,78076.98,0.0,-0.9963,0.0,0.51014]
[1776993797979,60.64,78048.39,0.0,-0.99641,0.0,0.49617]
[1776993798698,60.64,78048.39,0.0,-0.99641,0.0,0.49617]
[1776993798986,60.64,78040.01,0.0,-0.99644,0.0,0.49213]
[1776993799994,60.64,78039.07,0.0,-0.99645,0.0,0.49168]
[1776993800993,60.64,78039.07,0.0,-0.99645,0.0,0.49168]
[1776993801001,60.64,78037.95,0.0,-0.99645,0.0,0.49115]
[1776993802008,60.64,78035.0,0.0,-0.99646,0.0,0.48973]
[1776993804021,60.64,78038.42,0.0,-0.99645,0.0,0.49137]
[1776993805029,60.64,78040.34,0.0,-0.99644,0.0,0.49229]
[1776993808050,60.64,78043.16,0.0,-0.99643,0.0,0.49365]
[1776993813085,60.64,78042.76,0.0,-0.99644,0.0,0.49233]
[1776993819126,60.64,78038.38,0.0,-0.99646,0.0,0.49024]
[1776993821543,60.64,78037.86,0.0,-0.99646,0.0,0.48999]
[1776993821754,60.64,78037.86,0.0,-0.99646,0.0,0.48999]
[1776993821774,60.64,78037.86,0.0,-0.99646,0.0,0.48999]
[1776993822148,60.64,78037.56,0.0,-0.99646,0.0,0.48984]
[1776993827183,60.64,78037.14,0.0,-0.99646,0.0,0.48964]
[1776993830486,60.64,78036.75,0.0,-0.99646,0.0,0.48946]
[1776993830520,60.64,78036.75,0.0,-0.99646,0.0,0.48946]
[1776993830676,60.64,78036.75,0.0,-0.99646,0.0,0.48946]
[1776993830770,60.64,78036.75,0.0,-0.99646,0.0,0.48946]
[1776993831211,60.64,78036.65,0.0,-0.99646,0.0,0.48941]
[1776993832218,60.64,78034.28,0.0,-0.99647,0.0,0.48828]
[1776993834637,60.64,78033.09,0.0,-0.99648,0.0,0.48771]
[1776993834770,60.64,78033.09,0.0,-0.99648,0.0,0.48771]
[1776993834777,60.64,78033.09,0.0,-0.99648,0.0,0.48771]
[1776993835020,60.64,78033.09,0.0,-0.99648,0.0,0.48771]
[1776993835121,60.64,78033.71,0.0,-0.99647,0.0,0.48801]
[1776993836379,60.64,78032.09,0.0,-0.99648,0.0,0.48724]
[1776993836481,60.64,78050.14,0.0,-0.99641,0.0,0.49589]
[1776993837253,60.64,78058.6,0.0,-0.99638,0.0,0.49999]
[1776993838260,60.64,78058.84,0.0,-0.99638,0.0,0.5001]
[1776993839665,60.64,78058.84,0.0,-0.99638,0.0,0.5001]
[1776993842288,60.64,78065.69,0.0,-0.99635,0.0,0.50345]
[1776993843295,60.64,78068.57,0.0,-0.99634,0.0,0.50486]
[1776993844301,60.64,78073.34,0.0,-0.99632,0.0,0.5072]
[1776993845309,60.64,78075.42,0.0,-0.99631,0.0,0.50823]
[1776993848330,60.64,78071.35,0.0,-0.99633,0.0,0.50622]
[1776993849336,60.64,78063.88,0.0,-0.99636,0.0,0.50256]
[1776993850344,60.64,78060.52,0.0,-0.99637,0.0,0.50092]
[1776993851829,60.64,78060.52,0.0,-0.99637,0.0,0.50092]
[1776993852018,60.64,78060.52,0.0,-0.99637,0.0,0.50092]
[1776993852154,60.64,78060.52,0.0,-0.99637,0.0,0.50092]
[1776993852237,60.64,78059.38,0.0,-0.99638,0.0,0.50037]
[1776993852270,60.64,78059.38,0.0,-0.99638,0.0,0.50037]
[1776993854192,60.64,78058.71,0.0,-0.99638,0.0,0.50004]
[1776993854269,60.64,78057.91,0.0,-0.99638,0.0,0.49965]
[1776993854372,60.64,78058.48,0.0,-0.99638,0.0,0.49993]
[1776993856495,60.64,78059.02,0.0,-0.99638,0.0,0.50019]
[1776993856519,60.64,78059.02,0.0,-0.99638,0.0,0.50019]
[1776993861948,60.64,78059.45,0.0,-0.99638,0.0,0.5004]
[1776993864367,60.64,78060.8,0.0,-0.99637,0.0,0.50106]
[1776993864520,60.64,78060.8,0.0,-0.99637,0.0,0.50106]
[1776993864528,60.64,78060.8,0.0,-0.99637,0.0,0.50106]
[1776993864773,60.64,78060.8,0.0,-0.99637,0.0,0.50106]
[1776993864845,60.64,78060.52,0.0,-0.99637,0.0,0.50092]
[1776993869663,60.64,78060.38,0.0,-0.99637,0.0,0.50085]
[1776993869772,60.64,78060.38,0.0,-0.99637,0.0,0.50085]
[1776993869914,60.64,78060.38,0.0,-0.99637,0.0,0.50085]
[1776993870019,60.64,78060.38,0.0,-0.99637,0.0,0.50085]
[1776993870084,60.64,78065.76,0.0,-0.99635,0.0,0.50348]
[1776993871770,60.64,78066.31,0.0,-0.99635,0.0,0.50375]
[1776993871871,60.64,78066.2,0.0,-0.99636,0.0,0.50256]
[1776993874063,60.64,78066.43,0.0,-0.99636,0.0,0.50267]
[1776993874207,60.64,78066.43,0.0,-0.99636,0.0,0.50267]
[1776993874225,60.64,78064.95,0.0,-0.99636,0.0,0.50195]
[1776993874271,60.64,78064.95,0.0,-0.99636,0.0,0.50195]
[1776993874511,60.64,78059.19,0.0,-0.99638,0.0,0.49914]
[1776993877039,60.64,78059.31,0.0,-0.99638,0.0,0.4992]
[1776993877271,60.64,78058.52,0.0,-0.99639,0.0,0.49882]
[1776993882568,60.64,78056.56,0.0,-0.99639,0.0,0.49787]
[1776993887604,60.64,78058.46,0.0,-0.99639,0.0,0.49879]
[1776993888611,60.64,78061.53,0.0,-0.99637,0.0,0.50028]
[1776993891310,60.64,78061.57,0.0,-0.99637,0.0,0.5003]
[1776993891520,60.64,78061.57,0.0,-0.99637,0.0,0.5003]
[1776993891622,60.64,78061.57,0.0,-0.99637,0.0,0.5003]
[1776993891769,60.64,78061.57,0.0,-0.99637,0.0,0.5003]
[1776993891824,60.64,78061.64,0.0,-0.99637,0.0,0.50034]
[1776993897673,60.64,78062.56,0.0,-0.99637,0.0,0.50078]
[1776993898355,60.64,78062.56,0.0,-0.99637,0.0,0.50078]
[1776993898518,60.64,78062.56,0.0,-0.99637,0.0,0.50078]
[1776993898599,60.64,78062.56,0.0,-0.99637,0.0,0.50078]
[1776993898771,60.64,78062.56,0.0,-0.99637,0.0,0.50078]
[1776993898872,60.64,78062.27,0.0,-0.99637,0.0,0.50064]
[1776993904722,60.64,78062.39,0.0,-0.99637,0.0,0.5007]
[1776993908004,60.64,78062.85,0.0,-0.99637,0.0,0.50092]
[1776993908020,60.64,78062.85,0.0,-0.99637,0.0,0.50092]
[1776993908107,60.64,78063.26,0.0,-0.99637,0.0,0.50112]
[1776993908440,60.64,78063.26,0.0,-0.99637,0.0,0.50112]
[1776993908522,60.64,78063.26,0.0,-0.99637,0.0,0.50112]
[1776993911772,60.64,78066.29,0.0,-0.99636,0.0,0.5026]
[1776993913590,60.64,78065.62,0.0,-0.99636,0.0,0.50228]
[1776993913769,60.64,78065.62,0.0,-0.99636,0.0,0.50228]
[1776993914217,60.64,78065.62,0.0,-0.99636,0.0,0.50228]
[1776993914268,60.64,78065.62,0.0,-0.99636,0.0,0.50228]
[1776993914248,60.64,78065.47,0.0,-0.99636,0.0,0.5022]
[1776993914793,60.64,78063.22,0.0,-0.99637,0.0,0.5011]
[1776993916166,60.64,78063.22,0.0,-0.99637,0.0,0.5011]
[1776993916270,60.64,78063.22,0.0,-0.99637,0.0,0.5011]
[1776993916264,60.64,78057.41,0.0,-0.99639,0.0,0.49828]
[1776993916807,60.64,78059.8,0.0,-0.99638,0.0,0.49944]
[1776993918821,60.64,78061.49,0.0,-0.99638,0.0,0.50026]
[1776993919427,60.64,78061.49,0.0,-0.99638,0.0,0.50026]
[1776993919522,60.64,78061.49,0.0,-0.99638,0.0,0.50026]
[1776993921049,60.64,78061.21,0.0,-0.99638,0.0,0.50013]
[1776993921269,60.64,78061.21,0.0,-0.99638,0.0,0.50013]
[1776993921291,60.64,78062.1,0.0,-0.99637,0.0,0.50056]
[1776993924505,60.64,78062.69,0.0,-0.99637,0.0,0.50085]
[1776993924521,60.64,78062.69,0.0,-0.99637,0.0,0.50085]
[1776993928158,60.64,78064.35,0.0,-0.99636,0.0,0.50166]
[1776993928272,60.64,78064.35,0.0,-0.99636,0.0,0.50166]
[1776993928299,60.64,78065.61,0.0,-0.99636,0.0,0.50227]
[1776993928363,60.64,78065.61,0.0,-0.99636,0.0,0.50227]
[1776993928521,60.64,78065.61,0.0,-0.99636,0.0,0.50227]
[1776993932918,60.64,78068.57,0.0,-0.99636,0.0,0.50258]
[1776993934294,60.64,78068.57,0.0,-0.99636,0.0,0.50258]
[1776993934523,60.64,78068.02,0.0,-0.99636,0.0,0.50231]
[1776993934609,60.64,78068.02,0.0,-0.99636,0.0,0.50231]
[1776993934769,60.64,78068.02,0.0,-0.99636,0.0,0.50231]
[1776993934933,60.64,78068.09,0.0,-0.99636,0.0,0.50235]
[1776993937954,60.64,78066.35,0.0,-0.99636,0.0,0.5015]
[1776993939544,60.64,78065.75,0.0,-0.99637,0.0,0.5012]
[1776993939769,60.64,78065.75,0.0,-0.99637,0.0,0.5012]
[1776993940017,60.64,78065.75,0.0,-0.99637,0.0,0.5012]
[1776993940269,60.64,78065.75,0.0,-0.99637,0.0,0.5012]
[1776993940119,60.64,78067.22,0.0,-0.99636,0.0,0.50192]
[1776993940975,60.64,78069.39,0.0,-0.99635,0.0,0.50298]
[1776993947265,60.64,78068.51,0.0,-0.99636,0.0,0.50255]
[1776993947269,60.64,78068.51,0.0,-0.99636,0.0,0.50255]
[1776993947314,60.64,78068.39,0.0,-0.99636,0.0,0.50249]
[1776993947847,60.64,78068.39,0.0,-0.99636,0.0,0.50249]
[1776993948018,60.64,78068.39,0.0,-0.99636,0.0,0.50249]
[1776993950904,60.64,78067.41,0.0,-0.99636,0.0,0.50201]
[1776993951019,60.64,78067.41,0.0,-0.99636,0.0,0.50201]
[1776993951045,60.64,78064.23,0.0,-0.99637,0.0,0.50046]
[1776993952052,60.64,78060.23,0.0,-0.99639,0.0,0.49852]
[1776993953931,60.64,78060.1,0.0,-0.99639,0.0,0.49846]
[1776993954022,60.64,78060.1,0.0,-0.99639,0.0,0.49846]
[1776993957319,60.64,78061.19,0.0,-0.99638,0.0,0.49899]
[1776993957520,60.64,78060.66,0.0,-0.99639,0.0,0.49873]
[1776993957775,60.64,78060.66,0.0,-0.99639,0.0,0.49873]
[1776993958097,60.64,78062.45,0.0,-0.99638,0.0,0.4996]
[1776993963133,60.64,78065.41,0.0,-0.99637,0.0,0.50104]
[1776993963521,60.64,78065.41,0.0,-0.99637,0.0,0.50104]
[1776993963774,60.64,78065.41,0.0,-0.99637,0.0,0.50104]
[1776993967479,60.64,78066.41,0.0,-0.99636,0.0,0.50153]
[1776993967519,60.64,78066.41,0.0,-0.99636,0.0,0.50153]
[1776993968004,60.64,78066.41,0.0,-0.99636,0.0,0.50153]
[1776993968019,60.64,78066.41,0.0,-0.99636,0.0,0.50153]
[1776993968167,60.64,78067.57,0.0,-0.99636,0.0,0.50209]
[1776993970181,60.64,78070.27,0.0,-0.99635,0.0,0.50341]
[1776993972545,60.64,78071.17,0.0,-0.99635,0.0,0.50385]
[1776993972768,60.64,78071.17,0.0,-0.99635,0.0,0.50385]
[1776993973202,60.64,78073.19,0.0,-0.99634,0.0,0.50484]
[1776993974338,60.64,78073.19,0.0,-0.99634,0.0,0.50484]
[1776993974518,60.64,78073.01,0.0,-0.99634,0.0,0.50475]
[1776993980252,60.64,78073.01,0.0,-0.99634,0.0,0.50475]
[1776993985203,60.64,78074.7,0.0,-0.99633,0.0,0.50558]
[1776993985268,60.64,78074.7,0.0,-0.99633,0.0,0.50558]
[1776993985287,60.64,78074.74,0.0,-0.99633,0.0,0.5056]
[1776993987770,60.64,78074.89,0.0,-0.99633,0.0,0.50568]
[1776993991329,60.64,78075.37,0.0,-0.99634,0.0,0.50477]
[1776993991788,60.64,78075.37,0.0,-0.99634,0.0,0.50477]
[1776993992018,60.64,78075.37,0.0,-0.99634,0.0,0.50477]
[1776993992336,60.64,78075.45,0.0,-0.99634,0.0,0.50481]
[1776993993621,60.64,78075.41,0.0,-0.99634,0.0,0.50479]
[1776993993771,60.64,78075.41,0.0,-0.99634,0.0,0.50479]
[1776993999356,60.64,78076.43,0.0,-0.99633,0.0,0.50529]
[1776993999524,60.64,78076.43,0.0,-0.99633,0.0,0.50529]
[1776993999643,60.64,78076.43,0.0,-0.99633,0.0,0.50529]
[1776993999768,60.64,78076.43,0.0,-0.99633,0.0,0.50529]
[1776993999870,60.64,78076.29,0.0,-0.99633,0.0,0.50522]
[1776994005427,60.64,78078.84,0.0,-0.99632,0.0,0.50648]
[1776994006944,60.64,78078.84,0.0,-0.99632,0.0,0.50648]
[1776994007021,60.64,78078.84,0.0,-0.99632,0.0,0.50648]
[1776994012476,60.64,78080.91,0.0,-0.99632,0.0,0.5075]
[1776994014812,60.64,78080.91,0.0,-0.99632,0.0,0.5075]
[1776994015003,60.64,78080.91,0.0,-0.99632,0.0,0.5075]
[1776994015020,60.64,78080.91,0.0,-0.99632,0.0,0.5075]
[1776994015104,60.64,78080.76,0.0,-0.99632,0.0,0.50742]
[1776994017568,60.64,78082.95,0.0,-0.99631,0.0,0.5085]
[1776994019582,60.64,78089.53,0.0,-0.99628,0.0,0.51176]
[1776994020589,60.64,78094.21,0.0,-0.99626,0.0,0.51409]
[1776994023013,60.64,78095.46,0.0,-0.99626,0.0,0.51471]
[1776994023020,60.64,78095.46,0.0,-0.99626,0.0,0.51471]
[1776994023272,60.64,78095.46,0.0,-0.99626,0.0,0.51471]
[1776994023370,60.64,78095.58,0.0,-0.99626,0.0,0.51477]
[1776994023520,60.64,78095.58,0.0,-0.99626,0.0,0.51477]
[1776994028645,60.64,78098.57,0.0,-0.99625,0.0,0.51626]
[1776994033680,60.64,78096.4,0.0,-0.99625,0.0,0.51518]
[1776994034687,60.64,78093.54,0.0,-0.99627,0.0,0.51375]
[1776994038715,60.64,78089.44,0.0,-0.99628,0.0,0.51171]
[1776994040145,60.64,78089.44,0.0,-0.99628,0.0,0.51171]
[1776994040268,60.64,78089.44,0.0,-0.99628,0.0,0.51171]
[1776994045764,60.64,78088.52,0.0,-0.99629,0.0,0.51126]
[1776994047639,60.64,78086.36,0.0,-0.99629,0.0,0.51019]
[1776994047769,60.64,78086.36,0.0,-0.99629,0.0,0.51019]
[1776994048099,60.64,78086.36,0.0,-0.99629,0.0,0.51019]
[1776994048269,60.64,78086.36,0.0,-0.99629,0.0,0.51019]
[1776994048370,60.64,78085.8,0.0,-0.9963,0.0,0.50991]
[1776994052813,60.64,78086.4,0.0,-0.9963,0.0,0.50906]
[1776994054171,60.64,78086.4,0.0,-0.9963,0.0,0.50906]
[1776994054271,60.64,78086.4,0.0,-0.9963,0.0,0.50906]
[1776994057848,60.64,78089.68,0.0,-0.99629,0.0,0.51068]
[1776994058855,60.64,78094.24,0.0,-0.99627,0.0,0.51295]
[1776994059862,60.64,78096.81,0.0,-0.99626,0.0,0.51423]
[1776994061206,60.64,78096.81,0.0,-0.99626,0.0,0.51423]
[1776994061271,60.64,78096.81,0.0,-0.99626,0.0,0.51423]
[1776994061563,60.64,78096.19,0.0,-0.99626,0.0,0.51392]
[1776994061772,60.64,78096.19,0.0,-0.99626,0.0,0.51392]
[1776994061876,60.64,78096.33,0.0,-0.99626,0.0,0.51399]
[1776994066911,60.64,78096.85,0.0,-0.99626,0.0,0.51425]
[1776994068705,60.64,78096.97,0.0,-0.99626,0.0,0.51431]
[1776994068769,60.64,78096.97,0.0,-0.99626,0.0,0.51431]
[1776994073890,60.64,78099.39,0.0,-0.99625,0.0,0.51551]
[1776994074018,60.64,78099.39,0.0,-0.99625,0.0,0.51551]
[1776994076420,60.64,78098.94,0.0,-0.99625,0.0,0.51529]
[1776994075973,60.64,78102.26,0.0,-0.99624,0.0,0.51695]
[1776994076519,60.64,78102.26,0.0,-0.99624,0.0,0.51695]
[1776994076651,60.64,78102.26,0.0,-0.99624,0.0,0.51695]
[1776994076769,60.64,78102.26,0.0,-0.99624,0.0,0.51695]
[1776994076981,60.64,78103.59,0.0,-0.99623,0.0,0.51761]
[1776994078995,60.64,78106.87,0.0,-0.99622,0.0,0.51926]
[1776994080054,60.64,78106.87,0.0,-0.99622,0.0,0.51926]
[1776994080278,60.64,78106.87,0.0,-0.99622,0.0,0.51926]
[1776994083675,60.64,78108.81,0.0,-0.99621,0.0,0.52024]
[1776994083769,60.64,78108.81,0.0,-0.99621,0.0,0.52024]
[1776994084031,60.64,78108.64,0.0,-0.99621,0.0,0.52015]
[1776994089130,60.64,78109.26,0.0,-0.99621,0.0,0.52046]
[1776994089270,60.64,78109.26,0.0,-0.99621,0.0,0.52046]
[1776994091079,60.64,78111.66,0.0,-0.9962,0.0,0.52167]
[1776994095612,60.64,78110.99,0.0,-0.9962,0.0,0.52134]
[1776994095770,60.64,78110.99,0.0,-0.9962,0.0,0.52134]
[1776994095992,60.64,78110.99,0.0,-0.9962,0.0,0.52134]
[1776994096021,60.64,78110.99,0.0,-0.9962,0.0,0.52134]
[1776994096115,60.64,78110.8,0.0,-0.9962,0.0,0.52124]
[1776994101150,60.64,78110.97,0.0,-0.9962,0.0,0.52133]
[1776994106185,60.64,78111.18,0.0,-0.9962,0.0,0.52143]
[1776994109408,60.64,78110.63,0.0,-0.99621,0.0,0.52115]
[1776994109519,60.64,78110.26,0.0,-0.99621,0.0,0.52097]
[1776994113140,60.64,78110.56,0.0,-0.99621,0.0,0.51995]
[1776994113269,60.64,78110.56,0.0,-0.99621,0.0,0.51995]
[1776994113952,60.64,78110.53,0.0,-0.99621,0.0,0.51994]
[1776994114030,60.64,78110.53,0.0,-0.99621,0.0,0.51994]
[1776994114241,60.64,78110.48,0.0,-0.99621,0.0,0.51991]
[1776994119276,60.64,78110.48,0.0,-0.99621,0.0,0.51991]
[1776994120776,60.64,78111.73,0.0,-0.99621,0.0,0.52054]
[1776994121021,60.64,78111.73,0.0,-0.99621,0.0,0.52054]
[1776994125539,60.64,78109.49,0.0,-0.99622,0.0,0.51941]
[1776994125768,60.64,78109.49,0.0,-0.99622,0.0,0.51941]
[1776994126324,60.64,78109.85,0.0,-0.99622,0.0,0.51959]
[1776994126599,60.64,78109.85,0.0,-0.99622,0.0,0.51959]
[1776994126771,60.64,78109.85,0.0,-0.99622,0.0,0.51959]
[1776994131730,60.64,78109.61,0.0,-0.99622,0.0,0.51947]
[1776994131768,60.64,78109.61,0.0,-0.99622,0.0,0.51947]
[1776994132031,60.64,78109.61,0.0,-0.99622,0.0,0.51947]
[1776994132270,60.64,78109.61,0.0,-0.99622,0.0,0.51947]
[1776994132367,60.64,78109.66,0.0,-0.99622,0.0,0.5195]
[1776994138410,60.64,78109.5,0.0,-0.99622,0.0,0.51942]
[1776994139416,60.64,78106.39,0.0,-0.99623,0.0,0.51785]
[1776994140835,60.64,78104.93,0.0,-0.99624,0.0,0.51712]
[1776994141020,60.64,78104.93,0.0,-0.99624,0.0,0.51712]
[1776994145983,60.64,78105.78,0.0,-0.99623,0.0,0.51755]
[1776994146019,60.64,78105.78,0.0,-0.99623,0.0,0.51755]
[1776994146096,60.64,78105.78,0.0,-0.99623,0.0,0.51755]
[1776994146270,60.64,78105.78,0.0,-0.99623,0.0,0.51755]
[1776994146328,60.64,78105.78,0.0,-0.99623,0.0,0.51755]
[1776994151503,60.64,78104.59,0.0,-0.99624,0.0,0.51695]
[1776994152509,60.64,78104.59,0.0,-0.99624,0.0,0.51695]
[1776994152520,60.64,78104.59,0.0,-0.99624,0.0,0.51695]
[1776994157864,60.64,78104.86,0.0,-0.99624,0.0,0.51709]
[1776994158021,60.64,78104.86,0.0,-0.99624,0.0,0.51709]
[1776994158025,60.64,78104.86,0.0,-0.99624,0.0,0.51709]
[1776994158269,60.64,78104.86,0.0,-0.99624,0.0,0.51709]
[1776994158370,60.64,78104.33,0.0,-0.99624,0.0,0.51682]
[1776994160902,60.64,78104.18,0.0,-0.99624,0.0,0.51675]
[1776994161019,60.64,78104.18,0.0,-0.99624,0.0,0.51675]
[1776994161121,60.64,78100.16,0.0,-0.99626,0.0,0.51474]
[1776994161572,60.64,78097.88,0.0,-0.99626,0.0,0.5136]
[1776994164676,60.64,78097.02,0.0,-0.99627,0.0,0.51317]
[1776994164681,60.64,78097.02,0.0,-0.99627,0.0,0.51317]
[1776994164770,60.64,78097.02,0.0,-0.99627,0.0,0.51317]
[1776994164774,60.64,78096.91,0.0,-0.99627,0.0,0.51312]
[1776994170638,60.64,78095.24,0.0,-0.99628,0.0,0.51229]
[1776994172349,60.64,78095.24,0.0,-0.99628,0.0,0.51229]
[1776994172734,60.64,78091.6,0.0,-0.9963,0.0,0.50933]
[1776994172752,60.64,78090.64,0.0,-0.9963,0.0,0.50885]
[1776994174569,60.64,78090.94,0.0,-0.9963,0.0,0.509]
[1776994175344,60.64,78090.94,0.0,-0.9963,0.0,0.509]
[1776994176680,60.64,78087.68,0.0,-0.99631,0.0,0.50739]
[1776994181572,60.64,78087.06,0.0,-0.99632,0.0,0.50709]
[1776994181770,60.64,78087.06,0.0,-0.99632,0.0,0.50709]
[1776994184735,60.64,78082.02,0.0,-0.99634,0.0,0.50461]
[1776994185743,60.64,78077.23,0.0,-0.99635,0.0,0.50226]
[1776994187122,60.64,78077.23,0.0,-0.99635,0.0,0.50226]
[1776994187269,60.64,78077.23,0.0,-0.99635,0.0,0.50226]
[1776994187525,60.64,78077.23,0.0,-0.99635,0.0,0.50226]
[1776994187768,60.64,78075.79,0.0,-0.99636,0.0,0.50156]
[1776994187870,60.64,78075.15,0.0,-0.99636,0.0,0.50125]
[1776994188764,60.64,78070.99,0.0,-0.99638,0.0,0.49922]
[1776994191652,60.64,78071.53,0.0,-0.99638,0.0,0.49948]
[1776994191771,60.64,78071.53,0.0,-0.99638,0.0,0.49948]
[1776994193799,60.64,78064.62,0.0,-0.9964,0.0,0.49613]
[1776994194806,60.64,78057.22,0.0,-0.99643,0.0,0.49256]
[1776994195813,60.64,78052.75,0.0,-0.99645,0.0,0.49042]
[1776994196819,60.64,78056.15,0.0,-0.99644,0.0,0.49205]
[1776994200937,60.64,78057.25,0.0,-0.99643,0.0,0.49258]
[1776994201018,60.64,78057.25,0.0,-0.99643,0.0,0.49258]
[1776994204876,60.64,78054.51,0.0,-0.99644,0.0,0.49126]
[1776994210919,60.64,78053.08,0.0,-0.99645,0.0,0.49058]
[1776994213217,60.64,78052.99,0.0,-0.99645,0.0,0.49053]
[1776994213269,60.64,78052.99,0.0,-0.99645,0.0,0.49053]
[1776994213615,60.64,78052.94,0.0,-0.99645,0.0,0.49051]
[1776994213772,60.64,78052.94,0.0,-0.99645,0.0,0.49051]
[1776994213939,60.64,78052.98,0.0,-0.99645,0.0,0.49053]
[1776994217811,60.64,78054.57,0.0,-0.99644,0.0,0.49129]
[1776994218021,60.64,78054.57,0.0,-0.99644,0.0,0.49129]
[1776994218975,60.64,78057.6,0.0,-0.99643,0.0,0.49274]
[1776994224009,60.64,78057.57,0.0,-0.99643,0.0,0.49273]
[1776994225858,60.64,78058.28,0.0,-0.99643,0.0,0.49307]
[1776994226019,60.64,78058.28,0.0,-0.99643,0.0,0.49307]
[1776994226234,60.64,78058.28,0.0,-0.99643,0.0,0.49307]
[1776994226276,60.64,78058.28,0.0,-0.99643,0.0,0.49307]
[1776994226336,60.64,78058.28,0.0,-0.99643,0.0,0.49307]
[1776994232067,60.64,78058.4,0.0,-0.99644,0.0,0.49201]
[1776994235303,60.64,78057.25,0.0,-0.99644,0.0,0.49146]
[1776994235522,60.64,78057.25,0.0,-0.99644,0.0,0.49146]
[1776994241130,60.64,78057.92,0.0,-0.99644,0.0,0.49178]
[1776994241854,60.64,78057.92,0.0,-0.99644,0.0,0.49178]
[1776994242019,60.64,78057.92,0.0,-0.99644,0.0,0.49178]
[1776994242616,60.64,78057.92,0.0,-0.99644,0.0,0.49178]
[1776994242620,60.64,78056.41,0.0,-0.99644,0.0,0.49105]
[1776994242768,60.64,78056.41,0.0,-0.99644,0.0,0.49105]
[1776994244925,60.64,78056.48,0.0,-0.99644,0.0,0.49109]
[1776994245025,60.64,78056.48,0.0,-0.99644,0.0,0.49109]
[1776994245158,60.64,78060.58,0.0,-0.99643,0.0,0.49306]
[1776994249049,60.64,78062.19,0.0,-0.99642,0.0,0.49383]
[1776994249273,60.64,78062.19,0.0,-0.99642,0.0,0.49383]
[1776994249374,60.64,78064.68,0.0,-0.99641,0.0,0.49503]
[1776994249734,60.64,78064.68,0.0,-0.99641,0.0,0.49503]
[1776994249775,60.64,78064.68,0.0,-0.99641,0.0,0.49503]
[1776994250193,60.64,78065.49,0.0,-0.99641,0.0,0.49542]
[1776994251207,60.64,78069.58,0.0,-0.99639,0.0,0.4974]
[1776994252214,60.64,78076.87,0.0,-0.99636,0.0,0.50095]
[1776994252899,60.64,78076.87,0.0,-0.99636,0.0,0.50095]
[1776994253018,60.64,78076.87,0.0,-0.99636,0.0,0.50095]
[1776994253221,60.64,78078.12,0.0,-0.99636,0.0,0.50156]
[1776994255445,60.64,78078.48,0.0,-0.99636,0.0,0.50174]
[1776994255518,60.64,78078.48,0.0,-0.99636,0.0,0.50174]
[1776994256521,60.64,78078.67,0.0,-0.99636,0.0,0.50183]
[1776994256613,60.64,78079.46,0.0,-0.99635,0.0,0.50221]
[1776994256769,60.64,78079.46,0.0,-0.99635,0.0,0.50221]
[1776994262288,60.64,78078.84,0.0,-0.99636,0.0,0.50191]
[1776994265309,60.64,78072.84,0.0,-0.99638,0.0,0.49899]
[1776994266675,60.64,78071.77,0.0,-0.99638,0.0,0.49847]
[1776994266769,60.64,78071.77,0.0,-0.99638,0.0,0.49847]
[1776994272358,60.64,78069.59,0.0,-0.99639,0.0,0.49741]
[1776994273569,60.64,78069.59,0.0,-0.99639,0.0,0.49741]
[1776994273771,60.64,78069.6,0.0,-0.99639,0.0,0.49741]
[1776994273955,60.64,78069.6,0.0,-0.99639,0.0,0.49741]
[1776994274019,60.64,78069.6,0.0,-0.99639,0.0,0.49741]
[1776994274372,60.64,78069.59,0.0,-0.99639,0.0,0.49741]
[1776994279407,60.64,78067.91,0.0,-0.9964,0.0,0.49659]
[1776994280599,60.64,78067.91,0.0,-0.9964,0.0,0.49659]
[1776994280770,60.64,78066.12,0.0,-0.99641,0.0,0.49573]
[1776994281422,60.64,78064.01,0.0,-0.99641,0.0,0.49471]
[1776994286457,60.64,78063.28,0.0,-0.99642,0.0,0.49436]
[1776994287464,60.64,78059.75,0.0,-0.99643,0.0,0.49266]
[1776994287815,60.64,78059.75,0.0,-0.99643,0.0,0.49266]
[1776994288018,60.64,78059.75,0.0,-0.99643,0.0,0.49266]
[1776994288598,60.64,78059.75,0.0,-0.99643,0.0,0.49266]
[1776994288612,60.64,78055.71,0.0,-0.99645,0.0,0.49072]
[1776994288776,60.64,78055.71,0.0,-0.99645,0.0,0.49072]
[1776994292498,60.64,78051.07,0.0,-0.99647,0.0,0.48738]
[1776994297535,60.64,78050.05,0.0,-0.99647,0.0,0.4869]
[1776994298321,60.64,78050.05,0.0,-0.99647,0.0,0.4869]
[1776994298519,60.64,78050.05,0.0,-0.99647,0.0,0.4869]
[1776994304332,60.64,78048.27,0.0,-0.99648,0.0,0.48605]
[1776994304519,60.64,78048.27,0.0,-0.99648,0.0,0.48605]
[1776994304688,60.64,78048.27,0.0,-0.99648,0.0,0.48605]
[1776994304583,60.64,78043.31,0.0,-0.9965,0.0,0.4837]
[1776994304771,60.64,78043.31,0.0,-0.9965,0.0,0.4837]
[1776994305591,60.64,78042.72,0.0,-0.9965,0.0,0.48342]
[1776994307605,60.64,78046.33,0.0,-0.99649,0.0,0.48513]
[1776994308493,60.64,78046.33,0.0,-0.99649,0.0,0.48513]
[1776994308524,60.64,78046.33,0.0,-0.99649,0.0,0.48513]
[1776994312262,60.64,78044.84,0.0,-0.99649,0.0,0.48442]
[1776994312268,60.64,78044.84,0.0,-0.99649,0.0,0.48442]
[1776994312622,60.64,78044.84,0.0,-0.99649,0.0,0.48442]
[1776994312641,60.64,78042.9,0.0,-0.9965,0.0,0.4835]
[1776994312769,60.64,78042.9,0.0,-0.9965,0.0,0.4835]
[1776994314659,60.64,78035.7,0.0,-0.99653,0.0,0.4801]
[1776994315202,60.64,78035.7,0.0,-0.99653,0.0,0.4801]
[1776994315666,60.64,78033.6,0.0,-0.99654,0.0,0.47912]
[1776994317680,60.64,78031.58,0.0,-0.99654,0.0,0.47817]
[1776994318125,60.64,78031.58,0.0,-0.99654,0.0,0.47817]
[1776994323723,60.64,78030.44,0.0,-0.99655,0.0,0.47763]
[1776994327751,60.64,78022.19,0.0,-0.99658,0.0,0.47378]
[1776994328758,60.64,78017.74,0.0,-0.9966,0.0,0.47171]
[1776994329941,60.64,78017.74,0.0,-0.9966,0.0,0.47171]
[1776994330021,60.64,78017.74,0.0,-0.9966,0.0,0.47171]
[1776994330042,60.64,78021.01,0.0,-0.99658,0.0,0.47323]
[1776994331643,60.64,78021.01,0.0,-0.99658,0.0,0.47323]
[1776994331772,60.64,78021.55,0.0,-0.99658,0.0,0.47348]
[1776994331779,60.64,78020.06,0.0,-0.99659,0.0,0.47279]
[1776994332785,60.64,78016.62,0.0,-0.9966,0.0,0.4712]
[1776994333793,60.64,78002.45,0.0,-0.99665,0.0,0.46467]
[1776994334800,60.64,77994.4,0.0,-0.99668,0.0,0.461]
[1776994335807,60.64,77988.95,0.0,-0.9967,0.0,0.45853]
[1776994336858,60.64,77991.02,0.0,-0.99669,0.0,0.45947]
[1776994337821,60.64,78001.76,0.0,-0.99665,0.0,0.46436]
[1776994339032,60.64,78001.76,0.0,-0.99665,0.0,0.46436]
[1776994339130,60.64,78009.68,0.0,-0.99662,0.0,0.46799]
[1776994339835,60.64,78012.24,0.0,-0.99662,0.0,0.46917]
[1776994341027,60.64,78012.24,0.0,-0.99662,0.0,0.46917]
[1776994342856,60.64,78008.05,0.0,-0.99663,0.0,0.46724]
[1776994344572,60.64,78008.05,0.0,-0.99663,0.0,0.46724]
[1776994344770,60.64,78006.28,0.0,-0.99664,0.0,0.46643]
[1776994344870,60.64,78002.24,0.0,-0.99665,0.0,0.46458]
[1776994345877,60.64,77999.4,0.0,-0.99666,0.0,0.46328]
[1776994347539,60.64,77999.4,0.0,-0.99666,0.0,0.46328]
[1776994347559,60.64,77998.96,0.0,-0.99666,0.0,0.46308]
[1776994347771,60.64,77998.96,0.0,-0.99666,0.0,0.46308]
[1776994348898,60.64,77992.56,0.0,-0.99669,0.0,0.46016]
[1776994350288,60.64,77992.56,0.0,-0.99669,0.0,0.46016]
[1776994350519,60.64,77992.56,0.0,-0.99669,0.0,0.46016]
[1776994352926,60.64,77993.39,0.0,-0.99669,0.0,0.45948]
[1776994355559,60.64,77992.42,0.0,-0.99669,0.0,0.45904]
[1776994355625,60.64,77993.88,0.0,-0.99669,0.0,0.4597]
[1776994355769,60.64,77993.88,0.0,-0.99669,0.0,0.4597]
[1776994357965,60.64,77997.27,0.0,-0.99668,0.0,0.46124]
[1776994359573,60.64,78000.68,0.0,-0.99667,0.0,0.46279]
[1776994359979,60.64,78002.79,0.0,-0.99666,0.0,0.46375]
[1776994361021,60.64,78002.79,0.0,-0.99666,0.0,0.46375]
[1776994366622,60.64,78004.22,0.0,-0.99665,0.0,0.46441]
[1776994366723,60.64,78003.74,0.0,-0.99665,0.0,0.46419]
[1776994366769,60.64,78003.74,0.0,-0.99665,0.0,0.46419]
[1776994368212,60.64,78003.07,0.0,-0.99666,0.0,0.46388]
[1776994368269,60.64,78003.07,0.0,-0.99666,0.0,0.46388]
[1776994371574,60.64,78004.72,0.0,-0.99665,0.0,0.46464]
[1776994371768,60.64,78005.76,0.0,-0.99665,0.0,0.46511]
[1776994372449,60.64,78005.76,0.0,-0.99665,0.0,0.46511]
[1776994372519,60.64,78005.76,0.0,-0.99665,0.0,0.46511]
[1776994374080,60.64,78011.24,0.0,-0.99663,0.0,0.46763]
[1776994375920,60.64,78012.28,0.0,-0.99662,0.0,0.46811]
[1776994376029,60.64,78012.28,0.0,-0.99662,0.0,0.46811]
[1776994376093,60.64,78013.16,0.0,-0.99662,0.0,0.46851]
[1776994376817,60.64,78013.16,0.0,-0.99662,0.0,0.46851]
[1776994377032,60.64,78013.16,0.0,-0.99662,0.0,0.46851]
[1776994379113,60.64,78017.48,0.0,-0.9966,0.0,0.47051]
[1776994381711,60.64,78016.68,0.0,-0.99661,0.0,0.47014]
[1776994381769,60.64,78016.68,0.0,-0.99661,0.0,0.47014]
[1776994382621,60.64,78017.36,0.0,-0.9966,0.0,0.47045]
[1776994382771,60.64,78017.36,0.0,-0.9966,0.0,0.47045]
[1776994382690,60.64,78018.08,0.0,-0.9966,0.0,0.47079]
[1776994385156,60.64,78020.46,0.0,-0.99659,0.0,0.47189]
[1776994386154,60.64,78020.46,0.0,-0.99659,0.0,0.47189]
[1776994386268,60.64,78020.46,0.0,-0.99659,0.0,0.47189]
[1776994386369,60.64,78022.99,0.0,-0.99658,0.0,0.47306]
[1776994387508,60.64,78022.99,0.0,-0.99658,0.0,0.47306]
[1776994387519,60.64,78022.99,0.0,-0.99658,0.0,0.47306]
[1776994391873,60.64,78023.59,0.0,-0.99658,0.0,0.47334]
[1776994392027,60.64,78023.59,0.0,-0.99658,0.0,0.47334]
[1776994392502,60.64,78023.59,0.0,-0.99658,0.0,0.47334]
[1776994392518,60.64,78023.59,0.0,-0.99658,0.0,0.47334]
[1776994392603,60.64,78023.54,0.0,-0.99658,0.0,0.47332]
[1776994396569,60.64,78023.8,0.0,-0.99658,0.0,0.47344]
[1776994396774,60.64,78023.8,0.0,-0.99658,0.0,0.47344]
[1776994396820,60.64,78024.33,0.0,-0.99658,0.0,0.47369]
[1776994397708,60.64,78024.33,0.0,-0.99658,0.0,0.47369]
[1776994397769,60.64,78024.33,0.0,-0.99658,0.0,0.47369]
[1776994397810,60.64,78028.66,0.0,-0.99656,0.0,0.47571]
[1776994400525,60.64,78030.43,0.0,-0.99656,0.0,0.47653]
[1776994400780,60.64,78030.43,0.0,-0.99656,0.0,0.47653]
[1776994400807,60.64,78037.17,0.0,-0.99653,0.0,0.47969]
[1776994401271,60.64,78040.34,0.0,-0.99652,0.0,0.48119]
[1776994402923,60.64,78041.18,0.0,-0.99652,0.0,0.48158]
[1776994403022,60.64,78041.18,0.0,-0.99652,0.0,0.48158]
[1776994406305,60.64,78043.48,0.0,-0.99651,0.0,0.48267]
[1776994407755,60.64,78043.48,0.0,-0.99651,0.0,0.48267]
[1776994407768,60.64,78043.48,0.0,-0.99651,0.0,0.48267]
[1776994407856,60.64,78045.49,0.0,-0.9965,0.0,0.48362]
[1776994409327,60.64,78051.86,0.0,-0.99648,0.0,0.48665]
[1776994410334,60.64,78054.9,0.0,-0.99646,0.0,0.48809]
[1776994411341,60.64,78058.12,0.0,-0.99646,0.0,0.48852]
[1776994413599,60.64,78058.03,0.0,-0.99646,0.0,0.48847]
[1776994413768,60.64,78058.03,0.0,-0.99646,0.0,0.48847]
[1776994414362,60.64,78054.19,0.0,-0.99647,0.0,0.48664]
[1776994418134,60.64,78054.61,0.0,-0.99647,0.0,0.48684]
[1776994418270,60.64,78054.61,0.0,-0.99647,0.0,0.48684]
[1776994418390,60.64,78055.13,0.0,-0.99647,0.0,0.48709]
[1776994419841,60.64,78055.13,0.0,-0.99647,0.0,0.48709]
[1776994420020,60.64,78054.58,0.0,-0.99647,0.0,0.48683]
[1776994420404,60.64,78052.67,0.0,-0.99648,0.0,0.48592]
[1776994421411,60.64,78050.58,0.0,-0.99649,0.0,0.48493]
[1776994422323,60.64,78050.58,0.0,-0.99649,0.0,0.48493]
[1776994422518,60.64,78050.58,0.0,-0.99649,0.0,0.48493]
[1776994422829,60.64,78050.58,0.0,-0.99649,0.0,0.48493]
[1776994422851,60.64,78050.64,0.0,-0.99649,0.0,0.48495]
[1776994423019,60.64,78050.64,0.0,-0.99649,0.0,0.48495]
[1776994423424,60.64,78048.7,0.0,-0.9965,0.0,0.48403]
[1776994428477,60.64,78049.81,0.0,-0.99649,0.0,0.48456]
[1776994428518,60.64,78049.81,0.0,-0.99649,0.0,0.48456]
[1776994428578,60.64,78048.9,0.0,-0.99649,0.0,0.48413]
[1776994429685,60.64,78048.9,0.0,-0.99649,0.0,0.48413]
[1776994429771,60.64,78048.9,0.0,-0.99649,0.0,0.48413]
[1776994434573,60.64,78049.96,0.0,-0.99649,0.0,0.48463]
[1776994434769,60.64,78049.96,0.0,-0.99649,0.0,0.48463]
[1776994434870,60.64,78049.7,0.0,-0.99649,0.0,0.48451]
[1776994435415,60.64,78049.7,0.0,-0.99649,0.0,0.48451]
[1776994435519,60.64,78049.7,0.0,-0.99649,0.0,0.48451]
[1776994440880,60.64,78049.94,0.0,-0.99649,0.0,0.48462]
[1776994440545,60.64,78052.33,0.0,-0.99648,0.0,0.48576]
[1776994441020,60.64,78052.33,0.0,-0.99648,0.0,0.48576]
[1776994441450,60.64,78052.33,0.0,-0.99648,0.0,0.48576]
[1776994441522,60.64,78052.33,0.0,-0.99648,0.0,0.48576]
[1776994441552,60.64,78057.76,0.0,-0.99646,0.0,0.48834]
[1776994446587,60.64,78058.85,0.0,-0.99646,0.0,0.48887]
[1776994447532,60.64,78058.85,0.0,-0.99646,0.0,0.48887]
[1776994447769,60.64,78058.85,0.0,-0.99646,0.0,0.48887]
[1776994447870,60.64,78058.89,0.0,-0.99646,0.0,0.48888]
[1776994448354,60.64,78058.89,0.0,-0.99646,0.0,0.48888]
[1776994448525,60.64,78058.89,0.0,-0.99646,0.0,0.48888]
[1776994449608,60.64,78060.21,0.0,-0.99645,0.0,0.48952]
[1776994450836,60.64,78060.21,0.0,-0.99645,0.0,0.48952]
[1776994451019,60.64,78059.35,0.0,-0.99646,0.0,0.4891]
[1776994451532,60.64,78059.35,0.0,-0.99646,0.0,0.4891]
[1776994451566,60.64,78059.35,0.0,-0.99646,0.0,0.4891]
[1776994451588,60.64,78059.35,0.0,-0.99646,0.0,0.4891]
[1776994451690,60.64,78059.35,0.0,-0.99646,0.0,0.4891]
[1776994451772,60.64,78059.35,0.0,-0.99646,0.0,0.4891]
[1776994451797,60.64,78059.35,0.0,-0.99646,0.0,0.4891]
[1776994452033,60.64,78059.45,0.0,-0.99645,0.0,0.48915]
[1776994454147,60.64,78060.61,0.0,-0.99645,0.0,0.48971]
[1776994454247,60.64,78060.61,0.0,-0.99645,0.0,0.48971]
[1776994454271,60.64,78060.61,0.0,-0.99645,0.0,0.48971]
[1776994454643,60.64,78061.97,0.0,-0.99645,0.0,0.49036]
[1776994457664,60.64,78063.81,0.0,-0.99644,0.0,0.49124]
[1776994458671,60.64,78069.57,0.0,-0.99642,0.0,0.49401]
[1776994459678,60.64,78073.02,0.0,-0.9964,0.0,0.49568]
[1776994460685,60.64,78075.55,0.0,-0.99639,0.0,0.49691]
[1776994461692,60.64,78078.04,0.0,-0.99638,0.0,0.49811]
[1776994462933,60.64,78078.99,0.0,-0.99638,0.0,0.49858]
[1776994463021,60.64,78078.99,0.0,-0.99638,0.0,0.49858]
[1776994463706,60.64,78081.15,0.0,-0.99637,0.0,0.49963]
[1776994465720,60.64,78070.36,0.0,-0.99641,0.0,0.49439]
[1776994466727,60.64,78063.3,0.0,-0.99644,0.0,0.491]
[1776994467085,60.64,78063.3,0.0,-0.99644,0.0,0.491]
[1776994467269,60.64,78063.3,0.0,-0.99644,0.0,0.491]
[1776994467734,60.64,78062.71,0.0,-0.99644,0.0,0.49071]
[1776994468522,60.64,78062.71,0.0,-0.99644,0.0,0.49071]
[1776994468773,60.64,78062.71,0.0,-0.99644,0.0,0.49071]
[1776994468826,60.64,78061.81,0.0,-0.99645,0.0,0.49028]
[1776994471761,60.64,78065.04,0.0,-0.99644,0.0,0.49071]
[1776994472043,60.64,78065.04,0.0,-0.99644,0.0,0.49071]
[1776994472269,60.64,78065.04,0.0,-0.99644,0.0,0.49071]
[1776994472411,60.64,78065.04,0.0,-0.99644,0.0,0.49071]
[1776994472519,60.64,78065.04,0.0,-0.99644,0.0,0.49071]
[1776994472769,60.64,78064.34,0.0,-0.99644,0.0,0.49038]
[1776994476797,60.64,78066.63,0.0,-0.99644,0.0,0.49147]
[1776994477865,60.64,78066.63,0.0,-0.99644,0.0,0.49147]
[1776994478018,60.64,78066.31,0.0,-0.99644,0.0,0.49132]
[1776994483055,60.64,78065.67,0.0,-0.99644,0.0,0.49101]
[1776994483268,60.64,78065.67,0.0,-0.99644,0.0,0.49101]
[1776994483690,60.64,78065.67,0.0,-0.99644,0.0,0.49101]
[1776994483772,60.64,78065.67,0.0,-0.99644,0.0,0.49101]
[1776994483846,60.64,78065.96,0.0,-0.99644,0.0,0.49115]
[1776994489424,60.64,78066.37,0.0,-0.99644,0.0,0.49135]
[1776994489521,60.64,78066.37,0.0,-0.99644,0.0,0.49135]
[1776994489855,60.64,78066.37,0.0,-0.99644,0.0,0.49135]
[1776994489888,60.64,78067.14,0.0,-0.99643,0.0,0.49172]
[1776994490022,60.64,78067.14,0.0,-0.99643,0.0,0.49172]
[1776994494837,60.64,78067.52,0.0,-0.99643,0.0,0.4919]
[1776994494923,60.64,78068.27,0.0,-0.99643,0.0,0.49226]
[1776994495022,60.64,78068.27,0.0,-0.99643,0.0,0.49226]
[1776994495930,60.64,78067.25,0.0,-0.99643,0.0,0.49177]
[1776994496500,60.64,78067.25,0.0,-0.99643,0.0,0.49177]
[1776994496527,60.64,78067.25,0.0,-0.99643,0.0,0.49177]
[1776994500784,60.64,78067.51,0.0,-0.99643,0.0,0.4919]
[1776994500965,60.64,78072.1,0.0,-0.99641,0.0,0.49411]
[1776994501019,60.64,78072.1,0.0,-0.99641,0.0,0.49411]
[1776994502245,60.64,78072.1,0.0,-0.99641,0.0,0.49411]
[1776994502271,60.64,78072.1,0.0,-0.99641,0.0,0.49411]
[1776994502338,60.64,78073.9,0.0,-0.99641,0.0,0.49498]
[1776994505375,60.64,78074.92,0.0,-0.9964,0.0,0.49547]
[1776994505521,60.64,78074.92,0.0,-0.9964,0.0,0.49547]
[1776994505572,60.64,78075.86,0.0,-0.9964,0.0,0.49593]
[1776994506078,60.64,78075.86,0.0,-0.9964,0.0,0.49593]
[1776994506279,60.64,78075.86,0.0,-0.9964,0.0,0.49593]
[1776994506380,60.64,78074.02,0.0,-0.99641,0.0,0.49503]
[1776994508020,60.64,78070.68,0.0,-0.99642,0.0,0.49342]
[1776994509025,60.64,78067.96,0.0,-0.99643,0.0,0.49211]
[1776994511364,60.64,78068.13,0.0,-0.99643,0.0,0.4922]
[1776994511522,60.64,78068.13,0.0,-0.99643,0.0,0.4922]
[1776994511597,60.64,78068.58,0.0,-0.99643,0.0,0.49241]
[1776994512058,60.64,78068.58,0.0,-0.99643,0.0,0.49241]
[1776994512271,60.64,78068.58,0.0,-0.99643,0.0,0.49241]
[1776994515066,60.64,78065.47,0.0,-0.99644,0.0,0.49092]
[1776994520102,60.64,78064.23,0.0,-0.99644,0.0,0.49032]
[1776994523982,60.64,78060.09,0.0,-0.99646,0.0,0.48834]
[1776994524130,60.64,78056.63,0.0,-0.99647,0.0,0.48669]
[1776994525020,60.64,78056.63,0.0,-0.99647,0.0,0.48669]
[1776994525134,60.64,78056.63,0.0,-0.99647,0.0,0.48669]
[1776994525270,60.64,78056.63,0.0,-0.99647,0.0,0.48669]
[1776994525371,60.64,78053.71,0.0,-0.99648,0.0,0.4853]
[1776994530865,60.64,78054.08,0.0,-0.99648,0.0,0.48548]
[1776994531022,60.64,78054.03,0.0,-0.99648,0.0,0.48545]
[1776994531181,60.64,78054.84,0.0,-0.99649,0.0,0.48473]
[1776994532188,60.64,78059.74,0.0,-0.99647,0.0,0.48706]
[1776994537223,60.64,78060.87,0.0,-0.99647,0.0,0.4876]
[1776994541184,60.64,78061.13,0.0,-0.99646,0.0,0.48772]
[1776994541270,60.64,78061.13,0.0,-0.99646,0.0,0.48772]
[1776994541354,60.64,78058.22,0.0,-0.99648,0.0,0.48633]
[1776994543021,60.64,78057.09,0.0,-0.99648,0.0,0.4858]
[1776994543614,60.64,78057.09,0.0,-0.99648,0.0,0.4858]
[1776994543715,60.64,78056.79,0.0,-0.99648,0.0,0.48565]
[1776994547647,60.64,78057.71,0.0,-0.99648,0.0,0.48609]
[1776994547769,60.64,78057.71,0.0,-0.99648,0.0,0.48609]
[1776994551835,60.64,78057.01,0.0,-0.99648,0.0,0.48576]
[1776994552026,60.64,78057.91,0.0,-0.99648,0.0,0.48619]
[1776994553327,60.64,78057.84,0.0,-0.99648,0.0,0.48615]
[1776994553518,60.64,78057.84,0.0,-0.99648,0.0,0.48615]
[1776994553619,60.64,78057.3,0.0,-0.99648,0.0,0.4859]
[1776994555349,60.64,78061.14,0.0,-0.99646,0.0,0.48773]
[1776994556067,60.64,78061.14,0.0,-0.99646,0.0,0.48773]
[1776994556270,60.64,78061.14,0.0,-0.99646,0.0,0.48773]
[1776994559467,60.64,78063.81,0.0,-0.99645,0.0,0.489]
[1776994559520,60.64,78063.81,0.0,-0.99645,0.0,0.489]
[1776994559679,60.64,78063.81,0.0,-0.99645,0.0,0.489]
[1776994559770,60.64,78063.81,0.0,-0.99645,0.0,0.489]
[1776994559871,60.64,78063.68,0.0,-0.99645,0.0,0.48894]
[1776994560384,60.64,78061.07,0.0,-0.99646,0.0,0.48769]
[1776994562196,60.64,78061.18,0.0,-0.99646,0.0,0.48774]
[1776994562269,60.64,78061.18,0.0,-0.99646,0.0,0.48774]
[1776994562398,60.64,78058.69,0.0,-0.99647,0.0,0.48656]
[1776994567075,60.64,78057.91,0.0,-0.99648,0.0,0.48619]
[1776994567271,60.64,78057.91,0.0,-0.99648,0.0,0.48619]
[1776994568042,60.64,78057.32,0.0,-0.99648,0.0,0.48591]
[1776994568268,60.64,78057.32,0.0,-0.99648,0.0,0.48591]
[1776994568440,60.64,78057.37,0.0,-0.99648,0.0,0.48593]
[1776994570484,60.64,78059.29,0.0,-0.99647,0.0,0.48684]
[1776994570518,60.64,78059.29,0.0,-0.99647,0.0,0.48684]
[1776994574691,60.64,78056.76,0.0,-0.99648,0.0,0.48564]
[1776994577176,60.64,78056.3,0.0,-0.99648,0.0,0.48542]
[1776994577268,60.64,78056.3,0.0,-0.99648,0.0,0.48542]
[1776994578767,60.64,78056.84,0.0,-0.99648,0.0,0.48568]
[1776994579019,60.64,78056.84,0.0,-0.99648,0.0,0.48568]
[1776994578868,60.64,78056.32,0.0,-0.99648,0.0,0.48543]
[1776994579519,60.64,78053.64,0.0,-0.99649,0.0,0.48416]
[1776994582416,60.64,78053.6,0.0,-0.99649,0.0,0.48414]
[1776994582528,60.64,78053.6,0.0,-0.99649,0.0,0.48414]
[1776994588585,60.64,78055.54,0.0,-0.99649,0.0,0.48506]
[1776994590943,60.64,78055.29,0.0,-0.99649,0.0,0.48494]
[1776994591019,60.64,78055.29,0.0,-0.99649,0.0,0.48494]
[1776994593642,60.64,78054.07,0.0,-0.9965,0.0,0.48325]
[1776994593769,60.64,78054.07,0.0,-0.9965,0.0,0.48325]
[1776994593871,60.64,78053.88,0.0,-0.9965,0.0,0.48316]
[1776994597999,60.64,78053.31,0.0,-0.9965,0.0,0.48289]
[1776994598025,60.64,78053.31,0.0,-0.9965,0.0,0.48289]
[1776994600670,60.64,78049.84,0.0,-0.99651,0.0,0.48125]
[1776994601711,60.64,78049.84,0.0,-0.99651,0.0,0.48125]
[1776994601770,60.64,78049.84,0.0,-0.99651,0.0,0.48125]
[1776994601864,60.64,78046.65,0.0,-0.99653,0.0,0.47975]
[1776994602685,60.64,78043.81,0.0,-0.99654,0.0,0.47841]
[1776994604555,60.64,78043.41,0.0,-0.99654,0.0,0.47822]
[1776994604565,60.64,78043.41,0.0,-0.99654,0.0,0.47822]
[1776994604699,60.64,78043.21,0.0,-0.99654,0.0,0.47813]
[1776994607037,60.64,78042.86,0.0,-0.99654,0.0,0.47797]
[1776994607271,60.64,78043.66,0.0,-0.99654,0.0,0.47834]
[1776994608727,60.64,78045.86,0.0,-0.99653,0.0,0.47937]
[1776994611112,60.64,78047.01,0.0,-0.99653,0.0,0.47992]
[1776994611272,60.64,78047.01,0.0,-0.99653,0.0,0.47992]
[1776994611949,60.64,78047.01,0.0,-0.99653,0.0,0.47992]
[1776994612019,60.64,78047.01,0.0,-0.99653,0.0,0.47992]
[1776994611956,60.64,78046.98,0.0,-0.99653,0.0,0.4799]
[1776994617658,60.64,78047.37,0.0,-0.99652,0.0,0.48009]
[1776994617769,60.64,78047.37,0.0,-0.99652,0.0,0.48009]
[1776994622825,60.64,78047.26,0.0,-0.99652,0.0,0.48003]
[1776994623886,60.64,78047.26,0.0,-0.99652,0.0,0.48003]
[1776994624023,60.64,78047.26,0.0,-0.99652,0.0,0.48003]
[1776994624839,60.64,78055.47,0.0,-0.99649,0.0,0.48391]
[1776994625457,60.64,78055.47,0.0,-0.99649,0.0,0.48391]
[1776994625518,60.64,78055.47,0.0,-0.99649,0.0,0.48391]
[1776994625847,60.64,78061.47,0.0,-0.99647,0.0,0.48677]
[1776994626852,60.64,78066.54,0.0,-0.99645,0.0,0.48919]
[1776994627860,60.64,78069.6,0.0,-0.99644,0.0,0.49066]
[1776994628911,60.64,78069.6,0.0,-0.99644,0.0,0.49066]
[1776994629018,60.64,78069.6,0.0,-0.99644,0.0,0.49066]
[1776994629012,60.64,78070.23,0.0,-0.99644,0.0,0.49096]
[1776994629874,60.64,78074.34,0.0,-0.99642,0.0,0.49293]
[1776994630811,60.64,78074.34,0.0,-0.99642,0.0,0.49293]
[1776994631022,60.64,78074.34,0.0,-0.99642,0.0,0.49293]
[1776994631034,60.64,78077.53,0.0,-0.99641,0.0,0.49447]
[1776994632895,60.64,78080.53,0.0,-0.9964,0.0,0.49592]
[1776994634908,60.64,78086.71,0.0,-0.99637,0.0,0.49893]
[1776994635916,60.64,78089.81,0.0,-0.99636,0.0,0.50044]
[1776994636818,60.64,78089.81,0.0,-0.99636,0.0,0.50044]
[1776994640564,60.64,78091.29,0.0,-0.99636,0.0,0.50116]
[1776994640772,60.64,78091.29,0.0,-0.99636,0.0,0.50116]
[1776994640950,60.64,78091.36,0.0,-0.99636,0.0,0.50119]
[1776994645986,60.64,78091.78,0.0,-0.99635,0.0,0.5014]
[1776994651021,60.64,78091.87,0.0,-0.99636,0.0,0.5003]
[1776994652028,60.64,78097.18,0.0,-0.99634,0.0,0.5029]
[1776994654042,60.64,78100.65,0.0,-0.99633,0.0,0.5046]
[1776994659077,60.64,78101.74,0.0,-0.99632,0.0,0.50514]
[1776994664112,60.64,78102.87,0.0,-0.99632,0.0,0.50569]
[1776994669147,60.64,78100.68,0.0,-0.99633,0.0,0.50462]
[1776994673176,60.64,78102.93,0.0,-0.99632,0.0,0.50572]
[1776994674182,60.64,78107.31,0.0,-0.9963,0.0,0.50789]
[1776994675189,60.64,78109.65,0.0,-0.99629,0.0,0.50904]
[1776994679217,60.64,78118.84,0.0,-0.99626,0.0,0.51361]
[1776994680224,60.64,78120.79,0.0,-0.99625,0.0,0.51459]
[1776994682238,60.64,78125.25,0.0,-0.99623,0.0,0.51682]
[1776994684252,60.64,78129.72,0.0,-0.99621,0.0,0.51907]
[1776994686266,60.64,78132.31,0.0,-0.9962,0.0,0.52037]
[1776994687273,60.64,78144.75,0.0,-0.99615,0.0,0.52668]
[1776994688280,60.64,78152.91,0.0,-0.99612,0.0,0.53086]
[1776994689287,60.64,78148.88,0.0,-0.99613,0.0,0.52879]
[1776994690294,60.64,78153.65,0.0,-0.99611,0.0,0.53124]
[1776994693316,60.64,78151.05,0.0,-0.99612,0.0,0.5299]
[1776994697344,60.64,78148.68,0.0,-0.99613,0.0,0.52869]
[1776994698351,60.64,78145.04,0.0,-0.99615,0.0,0.52683]
[1776994699281,60.64,78145.04,0.0,-0.99615,0.0,0.52683]
[1776994699518,60.64,78145.04,0.0,-0.99615,0.0,0.52683]
[1776994703020,60.64,78143.98,0.0,-0.99615,0.0,0.52629]
[1776994703121,60.64,78146.2,0.0,-0.99614,0.0,0.52742]
[1776994705400,60.64,78143.82,0.0,-0.99615,0.0,0.52621]
[1776994708421,60.64,78140.81,0.0,-0.99617,0.0,0.52468]
[1776994709658,60.64,78140.81,0.0,-0.99617,0.0,0.52468]
[1776994709768,60.64,78140.81,0.0,-0.99617,0.0,0.52468]
[1776994715095,60.64,78140.83,0.0,-0.99617,0.0,0.52351]
[1776994715122,60.64,78140.83,0.0,-0.99617,0.0,0.52351]
[1776994715268,60.64,78140.83,0.0,-0.99617,0.0,0.52351]
[1776994718491,60.64,78133.63,0.0,-0.9962,0.0,0.51986]
[1776994719873,60.64,78129.31,0.0,-0.99622,0.0,0.51769]
[1776994721019,60.64,78129.31,0.0,-0.99622,0.0,0.51769]
[1776994721512,60.64,78121.15,0.0,-0.99625,0.0,0.5136]
[1776994724116,60.64,78119.72,0.0,-0.99626,0.0,0.51289]
[1776994724269,60.64,78118.97,0.0,-0.99626,0.0,0.51252]
[1776994725018,60.64,78118.97,0.0,-0.99626,0.0,0.51252]
[1776994725037,60.64,78118.9,0.0,-0.99626,0.0,0.51248]
[1776994728561,60.64,78116.11,0.0,-0.99627,0.0,0.51109]
[1776994730576,60.64,78113.57,0.0,-0.99628,0.0,0.50983]
[1776994734603,60.64,78111.19,0.0,-0.99629,0.0,0.50865]
[1776994736078,60.64,78111.19,0.0,-0.99629,0.0,0.50865]
[1776994736178,60.64,78111.19,0.0,-0.99629,0.0,0.50865]
[1776994736091,60.64,78110.82,0.0,-0.9963,0.0,0.50847]
[1776994736268,60.64,78110.82,0.0,-0.9963,0.0,0.50847]
[1776994741653,60.64,78105.98,0.0,-0.99631,0.0,0.50608]
[1776994742660,60.64,78102.23,0.0,-0.99633,0.0,0.50423]
[1776994744550,60.64,78100.56,0.0,-0.99634,0.0,0.50341]
[1776994744561,60.64,78100.56,0.0,-0.99634,0.0,0.50341]
[1776994744770,60.64,78100.56,0.0,-0.99634,0.0,0.50341]
[1776994744840,60.64,78099.95,0.0,-0.99634,0.0,0.50311]
[1776994746687,60.64,78109.32,0.0,-0.9963,0.0,0.50773]
[1776994747694,60.64,78111.4,0.0,-0.99629,0.0,0.50876]
[1776994748360,60.64,78111.4,0.0,-0.99629,0.0,0.50876]
[1776994748519,60.64,78111.4,0.0,-0.99629,0.0,0.50876]
[1776994748702,60.64,78112.35,0.0,-0.99629,0.0,0.50923]
[1776994750716,60.64,78115.23,0.0,-0.99628,0.0,0.51065]
[1776994752012,60.64,78115.23,0.0,-0.99628,0.0,0.51065]
[1776994752061,60.64,78115.23,0.0,-0.99628,0.0,0.51065]
[1776994752105,60.64,78116.93,0.0,-0.99627,0.0,0.5115]
[1776994752269,60.64,78116.93,0.0,-0.99627,0.0,0.5115]
[1776994757764,60.64,78117.18,0.0,-0.99627,0.0,0.51162]
[1776994759779,60.64,78120.18,0.0,-0.99626,0.0,0.51312]
[1776994760796,60.64,78123.27,0.0,-0.99625,0.0,0.51466]
[1776994762201,60.64,78123.27,0.0,-0.99625,0.0,0.51466]
[1776994762213,60.64,78123.27,0.0,-0.99625,0.0,0.51466]
[1776994762270,60.64,78123.27,0.0,-0.99625,0.0,0.51466]
[1776994762810,60.64,78123.37,0.0,-0.99625,0.0,0.51471]
[1776994767846,60.64,78124.58,0.0,-0.99624,0.0,0.51532]
[1776994770223,60.64,78124.58,0.0,-0.99624,0.0,0.51532]
[1776994770272,60.64,78124.58,0.0,-0.99624,0.0,0.51532]
[1776994770518,60.64,78124.58,0.0,-0.99624,0.0,0.51532]
[1776994770866,60.64,78124.98,0.0,-0.99624,0.0,0.51552]
[1776994775901,60.64,78124.04,0.0,-0.99625,0.0,0.51388]
[1776994780937,60.64,78124.38,0.0,-0.99625,0.0,0.51405]
[1776994782663,60.64,78124.37,0.0,-0.99625,0.0,0.51405]
[1776994782707,60.64,78124.37,0.0,-0.99625,0.0,0.51405]
[1776994782768,60.64,78124.37,0.0,-0.99625,0.0,0.51405]
[1776994782951,60.64,78124.19,0.0,-0.99625,0.0,0.51396]
[1776994787986,60.64,78124.96,0.0,-0.99625,0.0,0.51434]
[1776994792014,60.64,78127.24,0.0,-0.99624,0.0,0.51548]
[1776994793276,60.64,78127.24,0.0,-0.99624,0.0,0.51548]
[1776994793519,60.64,78127.65,0.0,-0.99624,0.0,0.51569]
[1776994794028,60.64,78128.03,0.0,-0.99624,0.0,0.51588]
[1776994799066,60.64,78127.01,0.0,-0.99624,0.0,0.51537]
[1776994801080,60.64,78135.84,0.0,-0.9962,0.0,0.5198]
[1776994802086,60.64,78143.23,0.0,-0.99617,0.0,0.52354]
[1776994803094,60.64,78143.07,0.0,-0.99617,0.0,0.52346]
[1776994803612,60.64,78143.07,0.0,-0.99617,0.0,0.52346]
[1776994803614,60.64,78143.07,0.0,-0.99617,0.0,0.52346]
[1776994803770,60.64,78143.07,0.0,-0.99617,0.0,0.52346]
[1776994804101,60.64,78141.13,0.0,-0.99618,0.0,0.52248]
[1776994806114,60.64,78137.45,0.0,-0.9962,0.0,0.52062]
[1776994811150,60.64,78132.46,0.0,-0.99622,0.0,0.5181]
[1776994813153,60.64,78131.59,0.0,-0.99622,0.0,0.51766]
[1776994813155,60.64,78131.59,0.0,-0.99622,0.0,0.51766]
[1776994813268,60.64,78131.59,0.0,-0.99622,0.0,0.51766]
[1776994813254,60.64,78131.59,0.0,-0.99622,0.0,0.51766]
[1776994817752,60.64,78131.74,0.0,-0.99622,0.0,0.51774]
[1776994817769,60.64,78131.74,0.0,-0.99622,0.0,0.51774]
[1776994818204,60.64,78131.66,0.0,-0.99622,0.0,0.5177]
[1776994823213,60.64,78131.72,0.0,-0.99622,0.0,0.51773]
[1776994823269,60.64,78131.72,0.0,-0.99622,0.0,0.51773]
[1776994823282,60.64,78131.72,0.0,-0.99622,0.0,0.51773]
[1776994823232,60.64,78131.72,0.0,-0.99622,0.0,0.51773]
[1776994823519,60.64,78131.72,0.0,-0.99622,0.0,0.51773]
[1776994827267,60.64,78135.27,0.0,-0.99621,0.0,0.51952]
[1776994828034,60.64,78135.27,0.0,-0.99621,0.0,0.51952]
[1776994828083,60.64,78135.27,0.0,-0.99621,0.0,0.51952]
[1776994828269,60.64,78135.27,0.0,-0.99621,0.0,0.51952]
[1776994828274,60.64,78137.01,0.0,-0.9962,0.0,0.5204]
[1776994830288,60.64,78139.41,0.0,-0.99619,0.0,0.52161]
[1776994831295,60.64,78147.97,0.0,-0.99616,0.0,0.52477]
[1776994832303,60.64,78155.71,0.0,-0.99613,0.0,0.52872]
[1776994832779,60.64,78155.71,0.0,-0.99613,0.0,0.52872]
[1776994832791,60.64,78155.71,0.0,-0.99613,0.0,0.52872]
[1776994833021,60.64,78155.71,0.0,-0.99613,0.0,0.52872]
[1776994833308,60.64,78156.07,0.0,-0.99613,0.0,0.5289]
[1776994837337,60.64,78158.91,0.0,-0.99612,0.0,0.53036]
[1776994839350,60.64,78163.43,0.0,-0.9961,0.0,0.53268]
[1776994843398,60.64,78163.5,0.0,-0.9961,0.0,0.53272]
[1776994843456,60.64,78163.5,0.0,-0.9961,0.0,0.53272]
[1776994843519,60.64,78163.5,0.0,-0.9961,0.0,0.53272]
[1776994843615,60.64,78163.14,0.0,-0.9961,0.0,0.53253]
[1776994845395,60.64,78167.3,0.0,-0.99608,0.0,0.53468]
[1776994849847,60.64,78167.44,0.0,-0.99608,0.0,0.53475]
[1776994849905,60.64,78167.44,0.0,-0.99608,0.0,0.53475]
[1776994850023,60.64,78167.44,0.0,-0.99608,0.0,0.53475]
[1776994850133,60.64,78167.46,0.0,-0.99608,0.0,0.53476]
[1776994852444,60.64,78170.31,0.0,-0.99607,0.0,0.53624]
[1776994853361,60.64,78170.31,0.0,-0.99607,0.0,0.53624]
[1776994853386,60.64,78170.31,0.0,-0.99607,0.0,0.53624]
[1776994853519,60.64,78170.31,0.0,-0.99607,0.0,0.53624]
[1776994853620,60.64,78171.14,0.0,-0.99607,0.0,0.53667]
[1776994856472,60.64,78173.32,0.0,-0.99606,0.0,0.5378]
[1776994860122,60.64,78170.99,0.0,-0.99607,0.0,0.53659]
[1776994863671,60.64,78169.1,0.0,-0.99608,0.0,0.53561]
[1776994863683,60.64,78169.1,0.0,-0.99608,0.0,0.53561]
[1776994863768,60.64,78169.1,0.0,-0.99608,0.0,0.53561]
[1776994863772,60.64,78169.1,0.0,-0.99608,0.0,0.53561]
[1776994868556,60.64,78165.97,0.0,-0.99609,0.0,0.53399]
[1776994869405,60.64,78165.97,0.0,-0.99609,0.0,0.53399]
[1776994869518,60.64,78165.97,0.0,-0.99609,0.0,0.53399]
[1776994869534,60.64,78165.97,0.0,-0.99609,0.0,0.53399]
[1776994869769,60.64,78165.97,0.0,-0.99609,0.0,0.53399]
[1776994869845,60.64,78165.72,0.0,-0.99609,0.0,0.53386]
[1776994871577,60.64,78162.99,0.0,-0.9961,0.0,0.53246]
[1776994876619,60.64,78162.21,0.0,-0.9961,0.0,0.53205]
[1776994885352,60.64,78162.25,0.0,-0.9961,0.0,0.53207]
[1776994885519,60.64,78162.25,0.0,-0.9961,0.0,0.53207]
[1776994889648,60.64,78162.44,0.0,-0.9961,0.0,0.53217]
[1776994889708,60.64,78162.44,0.0,-0.9961,0.0,0.53217]
[1776994889771,60.64,78162.44,0.0,-0.9961,0.0,0.53217]
[1776994889809,60.64,78162.3,0.0,-0.9961,0.0,0.5321]
[1776994895243,60.64,78161.01,0.0,-0.99612,0.0,0.53024]
[1776994895269,60.64,78161.01,0.0,-0.99612,0.0,0.53024]
[1776994895288,60.64,78161.01,0.0,-0.99612,0.0,0.53024]
[1776994895370,60.64,78161.51,0.0,-0.99612,0.0,0.5305]
[1776994895520,60.64,78161.51,0.0,-0.99612,0.0,0.5305]
[1776994896759,60.64,78157.83,0.0,-0.99613,0.0,0.52861]
[1776994900022,60.64,78157.86,0.0,-0.99613,0.0,0.52863]
[1776994900271,60.64,78157.86,0.0,-0.99613,0.0,0.52863]
[1776994900344,60.64,78160.58,0.0,-0.99612,0.0,0.53002]
[1776994904882,60.64,78160.48,0.0,-0.99612,0.0,0.52997]
[1776994905020,60.64,78160.48,0.0,-0.99612,0.0,0.52997]
[1776994905117,60.64,78159.77,0.0,-0.99612,0.0,0.52961]
[1776994908967,60.64,78160.59,0.0,-0.99612,0.0,0.53003]
[1776994909018,60.64,78160.59,0.0,-0.99612,0.0,0.53003]
[1776994914885,60.64,78160.63,0.0,-0.99612,0.0,0.53005]
[1776994919115,60.64,78161.04,0.0,-0.99612,0.0,0.53026]
[1776994919177,60.64,78161.04,0.0,-0.99612,0.0,0.53026]
[1776994919269,60.64,78161.04,0.0,-0.99612,0.0,0.53026]
[1776994919278,60.64,78161.24,0.0,-0.99612,0.0,0.53036]
[1776994924982,60.64,78159.43,0.0,-0.99612,0.0,0.52943]
[1776994925018,60.64,78159.43,0.0,-0.99612,0.0,0.52943]
[1776994925031,60.64,78159.43,0.0,-0.99612,0.0,0.52943]
[1776994925271,60.64,78159.43,0.0,-0.99612,0.0,0.52943]
[1776994925364,60.64,78160.02,0.0,-0.99612,0.0,0.52974]
[1776994930998,60.64,78159.5,0.0,-0.99612,0.0,0.52947]
[1776994934137,60.64,78159.61,0.0,-0.99612,0.0,0.52952]
[1776994934270,60.64,78159.61,0.0,-0.99612,0.0,0.52952]
[1776994938048,60.64,78162.74,0.0,-0.99611,0.0,0.53113]
[1776994938833,60.64,78162.74,0.0,-0.99611,0.0,0.53113]
[1776994938889,60.64,78162.74,0.0,-0.99611,0.0,0.53113]
[1776994939024,60.64,78162.74,0.0,-0.99611,0.0,0.53113]
[1776994939055,60.64,78165.47,0.0,-0.9961,0.0,0.53254]
[1776994941069,60.64,78161.98,0.0,-0.99611,0.0,0.53074]
[1776994946104,60.64,78162.4,0.0,-0.99611,0.0,0.53096]
[1776994946997,60.64,78162.4,0.0,-0.99611,0.0,0.53096]
[1776994947019,60.64,78162.4,0.0,-0.99611,0.0,0.53096]
[1776994947057,60.64,78162.4,0.0,-0.99611,0.0,0.53096]
[1776994947270,60.64,78162.4,0.0,-0.99611,0.0,0.53096]
[1776994947371,60.64,78162.0,0.0,-0.99611,0.0,0.53075]
[1776994949124,60.64,78159.37,0.0,-0.99612,0.0,0.5294]
[1776994949485,60.64,78159.37,0.0,-0.99612,0.0,0.5294]
[1776994949520,60.64,78159.37,0.0,-0.99612,0.0,0.5294]
[1776994954909,60.64,78157.56,0.0,-0.99614,0.0,0.52729]
[1776994955024,60.64,78157.56,0.0,-0.99614,0.0,0.52729]
[1776994955030,60.64,78157.56,0.0,-0.99614,0.0,0.52729]
[1776994955269,60.64,78157.56,0.0,-0.99614,0.0,0.52729]
[1776994955370,60.64,78156.11,0.0,-0.99615,0.0,0.52655]
[1776994957181,60.64,78149.26,0.0,-0.99617,0.0,0.52306]
[1776994957976,60.64,78149.26,0.0,-0.99617,0.0,0.52306]
[1776994958020,60.64,78149.26,0.0,-0.99617,0.0,0.52306]
[1776994958188,60.64,78145.9,0.0,-0.99619,0.0,0.52136]
[1776994962217,60.64,78143.2,0.0,-0.9962,0.0,0.51999]
[1776994962739,60.64,78143.2,0.0,-0.9962,0.0,0.51999]
[1776994962771,60.64,78143.2,0.0,-0.9962,0.0,0.51999]
[1776994962826,60.64,78143.2,0.0,-0.9962,0.0,0.51999]
[1776994963020,60.64,78143.2,0.0,-0.9962,0.0,0.51999]
[1776994963223,60.64,78141.68,0.0,-0.99621,0.0,0.51923]
[1776994968259,60.64,78139.91,0.0,-0.99621,0.0,0.51833]
[1776994969148,60.64,78139.91,0.0,-0.99621,0.0,0.51833]
[1776994969268,60.64,78139.91,0.0,-0.99621,0.0,0.51833]
[1776994971280,60.64,78137.52,0.0,-0.99622,0.0,0.51713]
[1776994976315,60.64,78137.11,0.0,-0.99622,0.0,0.51693]
[1776994979400,60.64,78136.51,0.0,-0.99623,0.0,0.51662]
[1776994979518,60.64,78136.13,0.0,-0.99623,0.0,0.51643]
[1776994979633,60.64,78136.13,0.0,-0.99623,0.0,0.51643]
[1776994979770,60.64,78136.13,0.0,-0.99623,0.0,0.51643]
[1776994980343,60.64,78134.2,0.0,-0.99624,0.0,0.51547]
[1776994981350,60.64,78131.06,0.0,-0.99625,0.0,0.51389]
[1776994982357,60.64,78127.63,0.0,-0.99626,0.0,0.51218]
[1776994983217,60.64,78127.63,0.0,-0.99626,0.0,0.51218]
[1776994983270,60.64,78127.63,0.0,-0.99626,0.0,0.51218]
[1776994986385,60.64,78123.63,0.0,-0.99628,0.0,0.51019]
[1776994987392,60.64,78120.04,0.0,-0.99629,0.0,0.50841]
[1776994987998,60.64,78120.04,0.0,-0.99629,0.0,0.50841]
[1776994988020,60.64,78120.04,0.0,-0.99629,0.0,0.50841]
[1776994988254,60.64,78120.04,0.0,-0.99629,0.0,0.50841]
[1776994988272,60.64,78120.04,0.0,-0.99629,0.0,0.50841]
[1776994988399,60.64,78120.0,0.0,-0.99629,0.0,0.50839]
[1776994992428,60.64,78113.69,0.0,-0.99632,0.0,0.50528]
[1776994995448,60.64,78110.94,0.0,-0.99633,0.0,0.50392]
[1776994996456,60.64,78108.87,0.0,-0.99634,0.0,0.50291]
[1776994999168,60.64,78107.97,0.0,-0.99634,0.0,0.50246]
[1776994999269,60.64,78107.97,0.0,-0.99634,0.0,0.50246]
[1776995004512,60.64,78108.12,0.0,-0.99634,0.0,0.50254]
[1776995006096,60.64,78108.12,0.0,-0.99634,0.0,0.50254]
[1776995006211,60.64,78108.12,0.0,-0.99634,0.0,0.50254]
[1776995006268,60.64,78108.12,0.0,-0.99634,0.0,0.50254]
[1776995006312,60.64,78108.02,0.0,-0.99634,0.0,0.50249]
[1776995008813,60.64,78107.59,0.0,-0.99634,0.0,0.50228]
[1776995008868,60.64,78107.59,0.0,-0.99634,0.0,0.50228]
[1776995009021,60.64,78107.59,0.0,-0.99634,0.0,0.50228]
[1776995009104,60.64,78102.65,0.0,-0.99636,0.0,0.49986]
[1776995009547,60.64,78099.64,0.0,-0.99637,0.0,0.49839]
[1776995010554,60.64,78094.27,0.0,-0.99639,0.0,0.49578]
[1776995012241,60.64,78094.27,0.0,-0.99639,0.0,0.49578]
[1776995012269,60.64,78094.27,0.0,-0.99639,0.0,0.49578]
[1776995012352,60.64,78094.27,0.0,-0.99639,0.0,0.49578]
[1776995012371,60.64,78089.26,0.0,-0.99642,0.0,0.49223]
[1776995012523,60.64,78089.26,0.0,-0.99642,0.0,0.49223]
[1776995017603,60.64,78086.56,0.0,-0.99643,0.0,0.49093]
[1776995020624,60.64,78081.06,0.0,-0.99645,0.0,0.48829]
[1776995021631,60.64,78078.13,0.0,-0.99646,0.0,0.48689]
[1776995023481,60.64,78078.13,0.0,-0.99646,0.0,0.48689]
[1776995023518,60.64,78078.13,0.0,-0.99646,0.0,0.48689]
[1776995030215,60.64,78076.29,0.0,-0.99647,0.0,0.48602]
[1776995030270,60.64,78076.29,0.0,-0.99647,0.0,0.48602]
[1776995030388,60.64,78076.29,0.0,-0.99647,0.0,0.48602]
[1776995030521,60.64,78076.29,0.0,-0.99647,0.0,0.48602]
[1776995030489,60.64,78075.51,0.0,-0.99647,0.0,0.48564]
[1776995035729,60.64,78075.75,0.0,-0.99647,0.0,0.48576]
[1776995040939,60.64,78076.47,0.0,-0.99647,0.0,0.4861]
[1776995041020,60.64,78076.47,0.0,-0.99647,0.0,0.4861]
[1776995047001,60.64,78075.25,0.0,-0.99647,0.0,0.48552]
[1776995047027,60.64,78075.25,0.0,-0.99647,0.0,0.48552]
[1776995047173,60.64,78075.25,0.0,-0.99647,0.0,0.48552]
[1776995047270,60.64,78075.25,0.0,-0.99647,0.0,0.48552]
[1776995047274,60.64,78074.5,0.0,-0.99648,0.0,0.48516]
[1776995051593,60.64,78073.07,0.0,-0.99648,0.0,0.48448]
[1776995051770,60.64,78073.07,0.0,-0.99648,0.0,0.48448]
[1776995053348,60.64,78074.38,0.0,-0.99648,0.0,0.48511]
[1776995053518,60.64,78074.38,0.0,-0.99648,0.0,0.48511]
[1776995053449,60.64,78070.69,0.0,-0.99649,0.0,0.48335]
[1776995054862,60.64,78062.26,0.0,-0.99652,0.0,0.47937]
[1776995055869,60.64,78054.64,0.0,-0.99655,0.0,0.47579]
[1776995056876,60.64,78051.73,0.0,-0.99656,0.0,0.47443]
[1776995057857,60.64,78051.73,0.0,-0.99656,0.0,0.47443]
[1776995058753,60.64,78051.96,0.0,-0.99656,0.0,0.47453]
[1776995063925,60.64,78052.24,0.0,-0.99656,0.0,0.47466]
[1776995065864,60.64,78052.1,0.0,-0.99656,0.0,0.4746]
[1776995066021,60.64,78052.1,0.0,-0.99656,0.0,0.4746]
[1776995066109,60.64,78052.1,0.0,-0.99656,0.0,0.4746]
[1776995066269,60.64,78052.1,0.0,-0.99656,0.0,0.4746]
[1776995066338,60.64,78052.04,0.0,-0.99656,0.0,0.47457]
[1776995069967,60.64,78054.94,0.0,-0.99655,0.0,0.47593]
[1776995071157,60.64,78054.94,0.0,-0.99655,0.0,0.47593]
[1776995071268,60.64,78054.94,0.0,-0.99655,0.0,0.47593]
[1776995071369,60.64,78059.17,0.0,-0.99654,0.0,0.47681]
[1776995071980,60.64,78062.29,0.0,-0.99653,0.0,0.47827]
[1776995072833,60.64,78062.29,0.0,-0.99653,0.0,0.47827]
[1776995073019,60.64,78062.29,0.0,-0.99653,0.0,0.47827]
[1776995073120,60.64,78069.0,0.0,-0.9965,0.0,0.48161]
[1776995073995,60.64,78071.3,0.0,-0.9965,0.0,0.4827]
[1776995074744,60.64,78071.3,0.0,-0.9965,0.0,0.4827]
[1776995074774,60.64,78071.3,0.0,-0.9965,0.0,0.4827]
[1776995077871,60.65,78070.87,0.0,-0.99649,0.0,0.48302]
[1776995078022,60.65,78070.87,0.0,-0.99649,0.0,0.48302]
[1776995078576,60.65,78071.66,0.0,-0.99649,0.0,0.48357]
[1776995078770,60.65,78071.66,0.0,-0.99649,0.0,0.48357]
[1776995079040,60.66,78072.11,0.0,-0.99649,0.0,0.48396]
[1776995084075,60.67,78072.52,0.0,-0.99648,0.0,0.48503]
[1776995089110,60.69,78072.99,0.0,-0.99647,0.0,0.48615]
[1776995090775,60.69,78073.8,0.0,-0.99646,0.0,0.48671]
[1776995094574,60.7,78074.4,0.0,-0.99646,0.0,0.48754]
[1776995094769,60.7,78074.93,0.0,-0.99645,0.0,0.48779]
[1776995095113,60.7,78074.93,0.0,-0.99645,0.0,0.48779]
[1776995095271,60.7,78074.93,0.0,-0.99645,0.0,0.48779]
[1776995095324,60.7,78077.17,0.0,-0.99645,0.0,0.48886]
[1776995101194,60.7,78077.2,0.0,-0.99645,0.0,0.48888]
[1776995102239,60.7,78077.2,0.0,-0.99645,0.0,0.48888]
[1776995102270,60.7,78077.2,0.0,-0.99645,0.0,0.48888]
[1776995102299,60.7,78078.48,0.0,-0.99644,0.0,0.48949]
[1776995103238,60.7,78078.48,0.0,-0.99644,0.0,0.48949]
[1776995103272,60.7,78078.48,0.0,-0.99644,0.0,0.48949]
[1776995104215,60.7,78074.6,0.0,-0.99646,0.0,0.48763]
[1776995104661,60.7,78074.6,0.0,-0.99646,0.0,0.48763]
[1776995104769,60.7,78074.6,0.0,-0.99646,0.0,0.48763]
[1776995104876,60.7,78074.6,0.0,-0.99646,0.0,0.48763]
[1776995105019,60.7,78074.6,0.0,-0.99646,0.0,0.48763]
[1776995105222,60.7,78072.72,0.0,-0.99646,0.0,0.48674]
[1776995110257,60.71,78071.84,0.0,-0.99646,0.0,0.48668]
[1776995111616,60.71,78072.92,0.0,-0.99646,0.0,0.48738]
[1776995111771,60.71,78072.92,0.0,-0.99646,0.0,0.48738]
[1776995112248,60.71,78072.92,0.0,-0.99646,0.0,0.48738]
[1776995112275,60.71,78072.92,0.0,-0.99646,0.0,0.48738]
[1776995112292,60.71,78072.48,0.0,-0.99646,0.0,0.48717]
[1776995117313,60.71,78073.16,0.0,-0.99646,0.0,0.48749]
[1776995121002,60.71,78072.5,0.0,-0.99646,0.0,0.48717]
[1776995121019,60.71,78072.5,0.0,-0.99646,0.0,0.48717]
[1776995121342,60.71,78073.16,0.0,-0.99646,0.0,0.48749]
[1776995122073,60.71,78073.16,0.0,-0.99646,0.0,0.48749]
[1776995122273,60.71,78073.16,0.0,-0.99646,0.0,0.48749]
[1776995127384,60.71,78073.05,0.0,-0.99646,0.0,0.48744]
[1776995128460,60.71,78073.05,0.0,-0.99646,0.0,0.48744]
[1776995128523,60.71,78073.05,0.0,-0.99646,0.0,0.48744]
[1776995128561,60.71,78072.48,0.0,-0.99646,0.0,0.48717]
[1776995129492,60.71,78072.48,0.0,-0.99646,0.0,0.48717]
[1776995129522,60.71,78072.48,0.0,-0.99646,0.0,0.48717]
[1776995142489,60.71,78071.5,0.0,-0.99647,0.0,0.48558]
[1776995143513,60.71,78063.67,0.0,-0.9965,0.0,0.48204]
[1776995144436,60.71,78063.67,0.0,-0.9965,0.0,0.48204]
[1776995144521,60.71,78063.67,0.0,-0.9965,0.0,0.48204]
[1776995144537,60.71,78060.84,0.0,-0.99651,0.0,0.48071]
[1776995145549,60.71,78060.65,0.0,-0.99651,0.0,0.48062]
[1776995145887,60.71,78060.65,0.0,-0.99651,0.0,0.48062]
[1776995146020,60.71,78060.65,0.0,-0.99651,0.0,0.48062]
[1776995151559,60.71,78060.72,0.0,-0.99651,0.0,0.48065]
[1776995154319,60.71,78061.06,0.0,-0.99651,0.0,0.48081]
[1776995154519,60.71,78061.06,0.0,-0.99651,0.0,0.48081]
[1776995154580,60.71,78061.59,0.0,-0.99651,0.0,0.48106]
[1776995155382,60.71,78061.59,0.0,-0.99651,0.0,0.48106]
[1776995155520,60.71,78061.59,0.0,-0.99651,0.0,0.48106]
[1776995160627,60.71,78059.99,0.0,-0.99651,0.0,0.48049]
[1776995162209,60.71,78060.05,0.0,-0.99651,0.0,0.48051]
[1776995162269,60.71,78060.05,0.0,-0.99651,0.0,0.48051]
[1776995163894,60.71,78058.63,0.0,-0.99652,0.0,0.47984]
[1776995164024,60.71,78058.63,0.0,-0.99652,0.0,0.47984]
[1776995164655,60.71,78058.65,0.0,-0.99652,0.0,0.47985]
[1776995168845,60.71,78058.63,0.0,-0.99652,0.0,0.47984]
[1776995169021,60.71,78058.63,0.0,-0.99652,0.0,0.47984]
[1776995172802,60.71,78058.63,0.0,-0.99652,0.0,0.47984]
[1776995172868,60.71,78058.63,0.0,-0.99652,0.0,0.47984]
[1776995173020,60.71,78058.63,0.0,-0.99652,0.0,0.47984]
[1776995173121,60.71,78062.55,0.0,-0.9965,0.0,0.48169]
[1776995174725,60.71,78067.42,0.0,-0.99648,0.0,0.484]
[1776995176191,60.71,78067.42,0.0,-0.99648,0.0,0.484]
[1776995176272,60.71,78067.42,0.0,-0.99648,0.0,0.484]
[1776995176337,60.71,78070.3,0.0,-0.99647,0.0,0.48537]
[1776995176738,60.71,78074.8,0.0,-0.99646,0.0,0.48752]
[1776995178258,60.71,78074.8,0.0,-0.99646,0.0,0.48752]
[1776995178269,60.71,78074.8,0.0,-0.99646,0.0,0.48752]
[1776995178354,60.71,78081.93,0.0,-0.99643,0.0,0.49093]
[1776995178753,60.71,78085.21,0.0,-0.99642,0.0,0.49251]
[1776995179760,60.71,78087.2,0.0,-0.99641,0.0,0.49347]
[1776995183628,60.72,78087.45,0.0,-0.9964,0.0,0.49396]
[1776995183771,60.72,78088.47,0.0,-0.9964,0.0,0.49464]
[1776995184794,60.73,78086.94,0.0,-0.9964,0.0,0.49427]
[1776995185802,60.73,78085.23,0.0,-0.99641,0.0,0.49363]
[1776995186808,60.74,78082.56,0.0,-0.99642,0.0,0.49253]
[1776995190837,60.74,78081.05,0.0,-0.99642,0.0,0.49199]
[1776995192769,60.74,78081.2,0.0,-0.99643,0.0,0.49093]
[1776995193372,60.74,78081.2,0.0,-0.99643,0.0,0.49093]
[1776995193524,60.74,78081.2,0.0,-0.99643,0.0,0.49093]
[1776995193625,60.74,78082.24,0.0,-0.99642,0.0,0.49143]
[1776995198893,60.74,78081.82,0.0,-0.99643,0.0,0.49123]
[1776995200347,60.74,78081.82,0.0,-0.99643,0.0,0.49123]
[1776995200519,60.74,78081.82,0.0,-0.99643,0.0,0.49123]
[1776995200907,60.74,78088.25,0.0,-0.9964,0.0,0.49433]
[1776995202621,60.74,78088.25,0.0,-0.9964,0.0,0.49433]
[1776995202674,60.74,78092.11,0.0,-0.99639,0.0,0.4962]
[1776995202768,60.74,78092.11,0.0,-0.99639,0.0,0.4962]
[1776995205942,60.75,78095.45,0.0,-0.99637,0.0,0.49838]
[1776995207749,60.75,78097.11,0.0,-0.99636,0.0,0.49938]
[1776995207769,60.75,78097.11,0.0,-0.99636,0.0,0.49938]
[1776995209970,60.76,78110.07,0.0,-0.9963,0.0,0.50631]
[1776995210978,60.77,78123.26,0.0,-0.99625,0.0,0.51304]
[1776995211984,60.77,78120.7,0.0,-0.99626,0.0,0.51196]
[1776995215963,60.78,78119.37,0.0,-0.99626,0.0,0.51188]
[1776995216021,60.78,78119.37,0.0,-0.99626,0.0,0.51188]
[1776995216833,60.78,78119.26,0.0,-0.99626,0.0,0.51203]
[1776995217024,60.78,78119.26,0.0,-0.99626,0.0,0.51203]
[1776995217037,60.78,78119.95,0.0,-0.99625,0.0,0.51256]
[1776995218026,60.79,78131.36,0.0,-0.99621,0.0,0.51847]
[1776995218995,60.79,78131.36,0.0,-0.99621,0.0,0.51847]
[1776995219033,60.79,78142.67,0.0,-0.99616,0.0,0.52439]
[1776995220040,60.79,78143.3,0.0,-0.99615,0.0,0.52491]
[1776995221613,60.79,78143.3,0.0,-0.99615,0.0,0.52491]
[1776995221644,60.8,78147.87,0.0,-0.99613,0.0,0.52744]
[1776995222054,60.8,78151.88,0.0,-0.99612,0.0,0.52969]
[1776995223063,60.8,78145.57,0.0,-0.99614,0.0,0.52667]
[1776995228229,60.82,78143.93,0.0,-0.99614,0.0,0.52665]
[1776995228267,60.82,78143.93,0.0,-0.99614,0.0,0.52665]
[1776995228330,60.82,78144.99,0.0,-0.99613,0.0,0.52739]
[1776995234140,60.84,78148.64,0.0,-0.99611,0.0,0.53049]
[1776995235612,60.84,78148.64,0.0,-0.99611,0.0,0.53049]
[1776995235627,60.84,78151.74,0.0,-0.99609,0.0,0.53229]
[1776995235769,60.84,78151.74,0.0,-0.99609,0.0,0.53229]
[1776995241100,60.86,78151.06,0.0,-0.99609,0.0,0.53298]
[1776995241273,60.86,78151.06,0.0,-0.99609,0.0,0.53298]
[1776995242626,60.86,78150.58,0.0,-0.99609,0.0,0.53295]
[1776995242711,60.87,78150.8,0.0,-0.99608,0.0,0.53348]
[1776995242768,60.87,78150.8,0.0,-0.99608,0.0,0.53348]
[1776995244210,60.87,78153.35,0.0,-0.99607,0.0,0.53501]
[1776995245217,60.88,78155.66,0.0,-0.99606,0.0,0.53641]
[1776995246224,60.88,78158.01,0.0,-0.99605,0.0,0.53784]
[1776995246993,60.88,78158.01,0.0,-0.99605,0.0,0.53784]
[1776995247019,60.88,78158.01,0.0,-0.99605,0.0,0.53784]
[1776995250252,60.89,78164.79,0.0,-0.99601,0.0,0.54222]
[1776995251259,60.9,78168.93,0.0,-0.996,0.0,0.54338]
[1776995253832,60.9,78170.79,0.0,-0.99599,0.0,0.54476]
[1776995254021,60.9,78170.79,0.0,-0.99599,0.0,0.54476]
[1776995255287,60.91,78175.93,0.0,-0.99597,0.0,0.54787]
[1776995256294,60.91,78178.17,0.0,-0.99596,0.0,0.54925]
[1776995258106,60.92,78178.51,0.0,-0.99595,0.0,0.54963]
[1776995258274,60.92,78178.51,0.0,-0.99595,0.0,0.54963]
[1776995259316,60.92,78182.36,0.0,-0.99593,0.0,0.55205]
[1776995262336,60.93,78186.93,0.0,-0.99591,0.0,0.55505]
[1776995263344,60.93,78199.24,0.0,-0.99585,0.0,0.56182]
[1776995264352,60.94,78199.68,0.0,-0.99585,0.0,0.56228]
[1776995265366,60.94,78205.52,0.0,-0.99582,0.0,0.56566]
[1776995265909,60.94,78205.52,0.0,-0.99582,0.0,0.56566]
[1776995266373,60.94,78218.46,0.0,-0.99576,0.0,0.57292]
[1776995267380,60.95,78217.43,0.0,-0.99577,0.0,0.57251]
[1776995268387,60.95,78235.33,0.0,-0.99568,0.0,0.58251]
[1776995269270,60.95,78235.33,0.0,-0.99568,0.0,0.58251]
[1776995269394,60.98,78245.55,0.0,-0.99562,0.0,0.59052]
[1776995270401,60.99,78248.13,0.0,-0.9956,0.0,0.59221]
[1776995271409,60.99,78241.81,0.0,-0.99563,0.0,0.58879]
[1776995272415,60.99,78236.07,0.0,-0.99566,0.0,0.58583]
[1776995275436,61.0,78233.56,0.0,-0.99566,0.0,0.58494]
[1776995278457,61.01,78238.15,0.0,-0.99564,0.0,0.58789]
[1776995280471,61.01,78235.04,0.0,-0.99565,0.0,0.58641]
[1776995282485,61.01,78238.8,0.0,-0.99563,0.0,0.58877]
[1776995284348,61.02,78238.58,0.0,-0.99563,0.0,0.58877]
[1776995284514,61.02,78244.36,0.0,-0.9956,0.0,0.59213]
[1776995287720,61.02,78242.75,0.0,-0.99561,0.0,0.59147]
[1776995288538,61.02,78244.17,0.0,-0.9956,0.0,0.59251]
[1776995289545,61.03,78246.48,0.0,-0.99559,0.0,0.59393]
[1776995290552,61.03,78251.38,0.0,-0.99557,0.0,0.59681]
[1776995292566,61.03,78258.62,0.0,-0.99553,0.0,0.60114]
[1776995294580,61.05,78255.83,0.0,-0.99553,0.0,0.60068]
[1776995296594,61.06,78258.66,0.0,-0.99551,0.0,0.60337]
[1776995300622,61.07,78256.42,0.0,-0.99552,0.0,0.6025]
[1776995305657,61.08,78258.98,0.0,-0.9955,0.0,0.60447]
[1776995305917,61.08,78258.98,0.0,-0.9955,0.0,0.60447]
[1776995306020,61.08,78258.98,0.0,-0.9955,0.0,0.60447]
[1776995309684,61.08,78255.8,0.0,-0.99551,0.0,0.60306]
[1776995310588,61.08,78255.8,0.0,-0.99551,0.0,0.60306]
[1776995310769,61.08,78255.8,0.0,-0.99551,0.0,0.60306]
[1776995311721,61.09,78255.46,0.0,-0.99551,0.0,0.60307]
[1776995311770,61.09,78255.46,0.0,-0.99551,0.0,0.60307]
[1776995311806,61.09,78255.39,0.0,-0.99552,0.0,0.60182]
[1776995314677,61.09,78254.05,0.0,-0.99553,0.0,0.60117]
[1776995314769,61.09,78254.05,0.0,-0.99553,0.0,0.60117]
[1776995317741,61.1,78244.23,0.0,-0.99557,0.0,0.59605]
[1776995319094,61.1,78242.29,0.0,-0.99558,0.0,0.59506]
[1776995319270,61.1,78242.29,0.0,-0.99558,0.0,0.59506]
[1776995319755,61.1,78240.42,0.0,-0.99559,0.0,0.59413]
[1776995321770,61.1,78239.74,0.0,-0.99559,0.0,0.59399]
[1776995321784,61.1,78239.32,0.0,-0.99559,0.0,0.59375]
[1776995322018,61.1,78239.32,0.0,-0.99559,0.0,0.59375]
[1776995324926,61.11,78240.1,0.0,-0.99558,0.0,0.59455]
[1776995325019,61.11,78240.1,0.0,-0.99558,0.0,0.59455]
[1776995329839,61.12,78237.06,0.0,-0.99559,0.0,0.59355]
[1776995330167,61.12,78237.06,0.0,-0.99559,0.0,0.59355]
[1776995330271,61.12,78237.06,0.0,-0.99559,0.0,0.59355]
[1776995333051,61.12,78238.14,0.0,-0.99559,0.0,0.59427]
[1776995333269,61.12,78238.14,0.0,-0.99559,0.0,0.59427]
[1776995335504,61.12,78237.35,0.0,-0.99559,0.0,0.59417]
[1776995335518,61.12,78237.35,0.0,-0.99559,0.0,0.59417]
[1776995335605,61.13,78235.56,0.0,-0.99559,0.0,0.59328]
[1776995340415,61.13,78235.44,0.0,-0.99559,0.0,0.59368]
[1776995340518,61.13,78235.44,0.0,-0.99559,0.0,0.59368]
[1776995340523,61.14,78239.11,0.0,-0.99557,0.0,0.59585]
[1776995345111,61.14,78238.74,0.0,-0.99557,0.0,0.59608]
[1776995345270,61.14,78238.74,0.0,-0.99557,0.0,0.59608]
[1776995347027,61.14,78239.5,0.0,-0.99556,0.0,0.59672]
[1776995347270,61.14,78239.5,0.0,-0.99556,0.0,0.59672]
[1776995347371,61.15,78239.48,0.0,-0.99556,0.0,0.59682]
[1776995350862,61.15,78239.84,0.0,-0.99556,0.0,0.59723]
[1776995351022,61.15,78239.84,0.0,-0.99556,0.0,0.59723]
[1776995356999,61.16,78239.8,0.0,-0.99555,0.0,0.59793]
[1776995357020,61.16,78239.8,0.0,-0.99555,0.0,0.59793]
[1776995360046,61.16,78237.63,0.0,-0.99556,0.0,0.59701]
[1776995360269,61.16,78237.63,0.0,-0.99556,0.0,0.59701]
[1776995360369,61.17,78237.32,0.0,-0.99556,0.0,0.59694]
[1776995362808,61.17,78237.11,0.0,-0.99556,0.0,0.59692]
[1776995363024,61.17,78238.5,0.0,-0.99556,0.0,0.59781]
[1776995368105,61.18,78239.84,0.0,-0.99554,0.0,0.59916]
[1776995372133,61.18,78245.93,0.0,-0.99552,0.0,0.60168]
[1776995373000,61.18,78245.93,0.0,-0.99552,0.0,0.60168]
[1776995373026,61.18,78245.93,0.0,-0.99552,0.0,0.60168]
[1776995373141,61.18,78250.69,0.0,-0.9955,0.0,0.60448]
[1776995376386,61.19,78252.57,0.0,-0.99549,0.0,0.60573]
[1776995376520,61.19,78252.57,0.0,-0.99549,0.0,0.60573]
[1776995376540,61.19,78252.67,0.0,-0.99549,0.0,0.60587]
[1776995377662,61.19,78252.67,0.0,-0.99549,0.0,0.60587]
[1776995377770,61.19,78252.67,0.0,-0.99549,0.0,0.60587]
[1776995377810,61.19,78255.45,0.0,-0.99547,0.0,0.60754]
[1776995379183,61.19,78259.33,0.0,-0.99545,0.0,0.60993]
[1776995381578,61.19,78260.86,0.0,-0.99545,0.0,0.61089]
[1776995381769,61.19,78260.86,0.0,-0.99545,0.0,0.61089]
[1776995381870,61.2,78261.88,0.0,-0.99544,0.0,0.61163]
[1776995383210,61.2,78258.15,0.0,-0.99546,0.0,0.60956]
[1776995384219,61.2,78260.33,0.0,-0.99545,0.0,0.6109]
[1776995385225,61.2,78269.12,0.0,-0.9954,0.0,0.61625]
[1776995386374,61.2,78269.12,0.0,-0.9954,0.0,0.61625]
[1776995386473,61.21,78269.06,0.0,-0.9954,0.0,0.6165]
[1776995388087,61.25,78270.7,0.0,-0.99537,0.0,0.62029]
[1776995389254,61.26,78290.49,0.0,-0.99526,0.0,0.63309]
[1776995390537,61.26,78290.49,0.0,-0.99526,0.0,0.63309]
[1776995390581,61.27,78307.6,0.0,-0.99518,0.0,0.64358]
[1776995391268,61.31,78309.35,0.0,-0.99514,1e-05,0.64754]
[1776995392623,61.31,78309.35,0.0,-0.99514,1e-05,0.64754]
[1776995394289,61.35,78315.02,0.0,-0.99509,1e-05,0.65417]
[1776995399324,61.46,78315.85,0.0,-0.99502,1e-05,0.66273]
[1776995403352,61.46,78318.58,0.0,-0.995,1e-05,0.6644]
[1776995404360,61.46,78333.79,0.0,-0.99492,1e-05,0.6738]
[1776995405366,61.53,78341.46,0.0,-0.99484,1e-05,0.68351]
[1776995406373,61.56,78342.35,0.0,-0.99482,1e-05,0.68627]
[1776995408300,61.56,78344.09,0.0,-0.99481,1e-05,0.68737]
[1776995410401,61.56,78354.1,0.0,-0.99476,1e-05,0.69371]
[1776995411482,61.56,78354.1,0.0,-0.99476,1e-05,0.69371]
[1776995411575,61.56,78361.67,0.0,-0.99471,1e-05,0.69874]
[1776995412415,61.57,78375.13,0.0,-0.99464,1e-05,0.7076]
[1776995413422,61.57,78385.84,0.0,-0.99458,1e-05,0.71473]
[1776995414429,61.57,78381.58,0.0,-0.9946,1e-05,0.71196]
[1776995418457,61.57,78379.32,0.0,-0.99461,1e-05,0.71049]
[1776995421478,61.57,78376.09,0.0,-0.99463,1e-05,0.7084]
[1776995426513,61.57,78377.17,0.0,-0.99463,1e-05,0.7091]
[1776995427520,61.57,78384.87,0.0,-0.99458,1e-05,0.7141]
[1776995428526,61.57,78389.2,0.0,-0.99456,1e-05,0.71693]
[1776995430264,61.57,78389.63,0.0,-0.99456,1e-05,0.71721]
[1776995430520,61.57,78389.63,0.0,-0.99456,1e-05,0.71721]
[1776995431548,61.57,78390.36,0.0,-0.99457,1e-05,0.71619]
[1776995434569,61.57,78392.87,0.0,-0.99455,1e-05,0.71783]
[1776995435773,61.57,78392.87,0.0,-0.99455,1e-05,0.71783]
[1776995436019,61.57,78392.54,0.0,-0.99455,1e-05,0.71761]
[1776995437590,61.57,78397.46,0.0,-0.99453,1e-05,0.72084]
[1776995439928,61.57,78398.9,0.0,-0.99452,1e-05,0.72178]
[1776995439605,61.57,78395.96,0.0,-0.99453,1e-05,0.71985]
[1776995440019,61.57,78395.96,0.0,-0.99453,1e-05,0.71985]
[1776995440612,61.57,78393.37,0.0,-0.99455,1e-05,0.71815]
[1776995441619,61.57,78389.83,0.0,-0.99457,1e-05,0.71584]
[1776995443633,61.57,78386.06,0.0,-0.99459,1e-05,0.71338]
[1776995444907,61.57,78386.06,0.0,-0.99459,1e-05,0.71338]
[1776995445024,61.57,78385.72,0.0,-0.99459,1e-05,0.71316]
[1776995450340,61.57,78385.14,0.0,-0.99459,1e-05,0.71278]
[1776995450520,61.57,78385.14,0.0,-0.99459,1e-05,0.71278]
[1776995450681,61.57,78384.95,0.0,-0.9946,1e-05,0.71266]
[1776995452320,61.57,78385.39,0.0,-0.99459,1e-05,0.71294]
[1776995456579,61.57,78384.09,0.0,-0.9946,1e-05,0.7121]
[1776995456769,61.57,78384.09,0.0,-0.9946,1e-05,0.7121]
[1776995456836,61.57,78384.2,0.0,-0.9946,1e-05,0.71217]
[1776995458738,61.57,78386.91,0.0,-0.99458,1e-05,0.71393]
[1776995463773,61.57,78394.56,0.0,-0.99454,1e-05,0.71893]
[1776995464780,61.57,78397.69,0.0,-0.99452,1e-05,0.72099]
[1776995465787,61.57,78400.16,0.0,-0.99451,1e-05,0.72261]
[1776995467801,61.57,78403.41,0.0,-0.99449,1e-05,0.72475]
[1776995468808,61.57,78410.71,0.0,-0.99445,1e-05,0.72958]
[1776995470825,61.57,78411.79,0.0,-0.99445,1e-05,0.7303]
[1776995472839,61.57,78408.85,0.0,-0.99446,1e-05,0.72835]
[1776995474855,61.57,78401.99,0.0,-0.9945,1e-05,0.72382]
[1776995475860,61.57,78398.45,0.0,-0.99452,1e-05,0.72149]
[1776995477874,61.57,78413.48,0.0,-0.99444,1e-05,0.73142]
[1776995479032,61.57,78413.48,0.0,-0.99444,1e-05,0.73142]
[1776995478881,61.57,78424.32,0.0,-0.99437,1e-05,0.73882]
[1776995479895,61.59,78442.97,0.0,-0.99426,1e-05,0.75277]
[1776995480901,61.6,78459.39,0.0,-0.99415,1e-05,0.76523]
[1776995481908,61.61,78462.63,0.0,-0.99412,1e-05,0.7684]
[1776995482359,61.61,78462.63,0.0,-0.99412,1e-05,0.7684]
[1776995482963,61.61,78464.72,0.0,-0.99411,1e-05,0.76985]
[1776995483518,61.61,78464.72,0.0,-0.99411,1e-05,0.76985]
[1776995483962,61.62,78462.09,0.0,-0.99412,1e-05,0.76868]
[1776995484968,61.63,78457.39,0.0,-0.99414,1e-05,0.76604]
[1776995485975,61.64,78453.03,0.0,-0.99416,1e-05,0.76367]
[1776995486421,61.64,78453.03,0.0,-0.99416,1e-05,0.76367]
[1776995486981,61.64,78449.91,0.0,-0.99418,1e-05,0.76152]
[1776995487989,61.64,78447.33,0.0,-0.9942,1e-05,0.75975]
[1776995490007,61.64,78440.83,0.0,-0.99423,1e-05,0.75531]
[1776995492018,61.64,78436.18,0.0,-0.99427,1e-05,0.75059]
[1776995494032,61.64,78433.3,0.0,-0.99429,1e-05,0.74863]
[1776995497053,61.64,78427.01,0.0,-0.99433,1e-05,0.74438]
[1776995499067,61.64,78424.45,0.0,-0.99434,1e-05,0.74266]
[1776995500519,61.64,78424.47,0.0,-0.99434,1e-05,0.74267]
[1776995502088,61.64,78420.27,0.0,-0.99436,1e-05,0.73985]
[1776995504522,61.64,78421.54,0.0,-0.99436,1e-05,0.7407]
[1776995504623,61.64,78427.77,0.0,-0.99432,1e-05,0.7449]
[1776995507123,61.64,78431.04,0.0,-0.9943,1e-05,0.7471]
[1776995508871,61.64,78431.04,0.0,-0.9943,1e-05,0.7471]
[1776995508966,61.64,78431.04,0.0,-0.9943,1e-05,0.7471]
[1776995508994,61.64,78441.19,0.0,-0.99424,1e-05,0.75399]
[1776995509137,61.64,78449.39,0.0,-0.9942,1e-05,0.7596]
[1776995510144,61.64,78452.02,0.0,-0.99418,1e-05,0.7614]
[1776995511152,61.64,78457.93,0.0,-0.99415,1e-05,0.76547]
[1776995512159,61.64,78463.25,0.0,-0.99411,1e-05,0.76915]
[1776995513166,61.64,78468.33,0.0,-0.99408,1e-05,0.77268]
[1776995514173,61.64,78473.55,0.0,-0.99405,1e-05,0.77632]
[1776995516187,61.64,78469.98,0.0,-0.99408,1e-05,0.77383]
[1776995517193,61.64,78463.85,0.0,-0.99411,1e-05,0.76957]
[1776995518201,61.64,78457.39,0.0,-0.99415,1e-05,0.7651]
[1776995519988,61.64,78453.93,0.0,-0.99417,1e-05,0.76272]
[1776995520520,61.64,78453.93,0.0,-0.99417,1e-05,0.76272]
[1776995520545,61.64,78450.64,0.0,-0.99419,1e-05,0.76046]
[1776995523236,61.64,78448.37,0.0,-0.9942,1e-05,0.7589]
[1776995528148,61.64,78446.88,0.0,-0.99421,1e-05,0.75788]
[1776995528271,61.64,78446.88,0.0,-0.99421,1e-05,0.75788]
[1776995528372,61.64,78442.55,0.0,-0.99424,1e-05,0.75492]
[1776995529279,61.64,78444.95,0.0,-0.99422,1e-05,0.75656]
[1776995534314,61.64,78447.1,0.0,-0.99421,1e-05,0.75803]
[1776995537681,61.64,78449.26,0.0,-0.9942,1e-05,0.75951]
[1776995537770,61.64,78449.26,0.0,-0.9942,1e-05,0.75951]
[1776995537782,61.64,78448.79,0.0,-0.9942,1e-05,0.75919]
[1776995542371,61.64,78453.59,0.0,-0.99417,1e-05,0.76248]
[1776995544524,61.64,78455.23,0.0,-0.99416,1e-05,0.76361]
[1776995544625,61.64,78452.86,0.0,-0.99418,1e-05,0.76198]
[1776995546398,61.64,78457.05,0.0,-0.99415,1e-05,0.76487]
[1776995547406,61.64,78462.04,0.0,-0.99412,1e-05,0.76831]
[1776995548413,61.64,78465.48,0.0,-0.9941,1e-05,0.7707]
[1776995551434,61.64,78466.78,0.0,-0.99411,1e-05,0.77002]
[1776995553448,61.64,78463.34,0.0,-0.99413,1e-05,0.76763]
[1776995558466,61.64,78463.56,0.0,-0.99412,1e-05,0.76779]
[1776995558520,61.64,78463.56,0.0,-0.99412,1e-05,0.76779]
[1776995558831,61.64,78463.56,0.0,-0.99412,1e-05,0.76779]
[1776995558964,61.64,78463.56,0.0,-0.99412,1e-05,0.76779]
[1776995558982,61.64,78463.46,0.0,-0.99413,1e-05,0.76772]
[1776995560497,61.64,78460.83,0.0,-0.99414,1e-05,0.7659]
[1776995565532,61.64,78461.44,0.0,-0.99414,1e-05,0.76632]
[1776995567546,61.64,78458.64,0.0,-0.99415,1e-05,0.76439]
[1776995570313,61.64,78457.1,0.0,-0.99416,1e-05,0.76333]
[1776995570520,61.64,78457.1,0.0,-0.99416,1e-05,0.76333]
[1776995573851,61.64,78454.21,0.0,-0.99418,1e-05,0.76134]
[1776995574595,61.64,78451.23,0.0,-0.9942,1e-05,0.75929]
[1776995575421,61.64,78451.23,0.0,-0.9942,1e-05,0.75929]
[1776995575521,61.64,78451.23,0.0,-0.9942,1e-05,0.75929]
[1776995575671,61.64,78451.23,0.0,-0.9942,1e-05,0.75929]
[1776995575771,61.64,78451.23,0.0,-0.9942,1e-05,0.75929]
[1776995575772,61.64,78451.45,0.0,-0.9942,1e-05,0.75944]
[1776995581645,61.64,78448.24,0.0,-0.99421,1e-05,0.75725]
[1776995582651,61.64,78443.59,0.0,-0.99424,1e-05,0.75407]
[1776995584666,61.64,78441.14,0.0,-0.99426,1e-05,0.7524]
[1776995585674,61.64,78435.52,0.0,-0.99429,1e-05,0.74859]
[1776995586680,61.64,78426.8,0.0,-0.99434,1e-05,0.7427]
[1776995587687,61.64,78414.67,0.0,-0.99441,1e-05,0.73469]
[1776995588694,61.64,78413.04,0.0,-0.99441,1e-05,0.73374]
[1776995589700,61.64,78408.34,0.0,-0.99444,1e-05,0.73061]
[1776995590708,61.64,78411.71,0.0,-0.99442,1e-05,0.73285]
[1776995591714,61.64,78416.9,0.0,-0.99439,1e-05,0.73645]
[1776995594736,61.65,78418.19,0.0,-0.99438,1e-05,0.73744]
[1776995595742,61.65,78412.74,0.0,-0.99441,1e-05,0.7338]
[1776995596750,61.65,78410.55,0.0,-0.99442,1e-05,0.73248]
[1776995598764,61.65,78404.26,0.0,-0.99446,1e-05,0.72858]
[1776995600948,61.65,78403.43,0.0,-0.99446,1e-05,0.72803]
[1776995601025,61.65,78403.43,0.0,-0.99446,1e-05,0.72803]
[1776995606820,61.65,78404.2,0.0,-0.99446,1e-05,0.72854]
[1776995608165,61.65,78404.2,0.0,-0.99446,1e-05,0.72854]
[1776995608270,61.65,78403.42,0.0,-0.99446,1e-05,0.72803]
[1776995608608,61.65,78403.42,0.0,-0.99446,1e-05,0.72803]
[1776995608770,61.65,78403.42,0.0,-0.99446,1e-05,0.72803]
[1776995608835,61.65,78402.91,0.0,-0.99446,1e-05,0.72769]
[1776995615047,61.65,78401.41,0.0,-0.99448,1e-05,0.72518]
[1776995615270,61.65,78401.51,0.0,-0.99448,1e-05,0.72525]
[1776995617898,61.65,78398.27,0.0,-0.9945,1e-05,0.72311]
[1776995620922,61.65,78395.89,0.0,-0.99451,1e-05,0.72155]
[1776995622073,61.65,78395.89,0.0,-0.99451,1e-05,0.72155]
[1776995622174,61.65,78393.58,0.0,-0.99453,1e-05,0.72003]
[1776995622278,61.65,78393.58,0.0,-0.99453,1e-05,0.72003]
[1776995624950,61.65,78387.06,0.0,-0.99456,1e-05,0.71576]
[1776995627145,61.65,78386.17,0.0,-0.99457,1e-05,0.71518]
[1776995627271,61.65,78386.38,0.0,-0.99457,1e-05,0.71532]
[1776995627410,61.65,78386.38,0.0,-0.99457,1e-05,0.71532]
[1776995627519,61.65,78386.38,0.0,-0.99457,1e-05,0.71532]
[1776995627971,61.65,78385.94,0.0,-0.99457,1e-05,0.71503]
[1776995629985,61.65,78390.5,0.0,-0.99454,1e-05,0.71801]
[1776995630992,61.65,78399.0,0.0,-0.9945,1e-05,0.72359]
[1776995633006,61.65,78396.67,0.0,-0.99451,1e-05,0.72206]
[1776995635344,61.65,78398.43,0.0,-0.9945,1e-05,0.72322]
[1776995635519,61.65,78398.43,0.0,-0.9945,1e-05,0.72322]
[1776995641066,61.65,78397.26,0.0,-0.99451,1e-05,0.72245]
[1776995643080,61.65,78395.09,0.0,-0.99452,1e-05,0.72102]
[1776995647110,61.65,78394.9,0.0,-0.99452,1e-05,0.7209]
[1776995647272,61.65,78393.63,0.0,-0.99453,1e-05,0.72006]
[1776995647562,61.65,78393.63,0.0,-0.99453,1e-05,0.72006]
[1776995647769,61.65,78393.63,0.0,-0.99453,1e-05,0.72006]
[1776995648115,61.65,78393.74,0.0,-0.99453,1e-05,0.72013]
[1776995649122,61.65,78410.4,0.0,-0.99443,1e-05,0.73113]
[1776995650102,61.65,78410.4,0.0,-0.99443,1e-05,0.73113]
[1776995650129,61.65,78434.22,0.0,-0.9943,1e-05,0.7471]
[1776995651136,61.65,78442.21,0.0,-0.99425,1e-05,0.75268]
[1776995652143,61.65,78440.93,0.0,-0.99426,1e-05,0.75193]
[1776995653149,61.65,78440.93,0.0,-0.99426,1e-05,0.75193]
[1776995653228,61.65,78438.13,0.0,-0.99427,1e-05,0.75002]
[1776995654157,61.65,78428.73,0.0,-0.99433,1e-05,0.74367]
[1776995655164,61.65,78428.38,0.0,-0.99433,1e-05,0.74343]
[1776995657178,61.65,78423.75,0.0,-0.99436,1e-05,0.74032]
[1776995662213,61.65,78422.87,0.0,-0.99436,1e-05,0.73973]
[1776995664227,61.65,78425.34,0.0,-0.99435,1e-05,0.74139]
[1776995669261,61.65,78424.22,0.0,-0.99435,1e-05,0.74064]
[1776995670616,61.65,78424.22,0.0,-0.99435,1e-05,0.74064]
[1776995670771,61.65,78424.22,0.0,-0.99435,1e-05,0.74064]
[1776995671275,61.65,78424.7,0.0,-0.99436,1e-05,0.73942]
[1776995675622,61.65,78424.5,0.0,-0.99436,1e-05,0.73928]
[1776995675770,61.65,78424.5,0.0,-0.99436,1e-05,0.73928]
[1776995675807,61.65,78423.53,0.0,-0.99437,1e-05,0.73863]
[1776995677318,61.65,78417.94,0.0,-0.9944,1e-05,0.7349]
[1776995679332,61.65,78421.3,0.0,-0.99438,1e-05,0.73714]
[1776995680562,61.65,78421.3,0.0,-0.99438,1e-05,0.73714]
[1776995680776,61.65,78421.3,0.0,-0.99438,1e-05,0.73714]
[1776995686381,61.65,78422.18,0.0,-0.99438,1e-05,0.73773]
[1776995687388,61.65,78426.48,0.0,-0.99435,1e-05,0.74061]
[1776995688772,61.65,78426.48,0.0,-0.99435,1e-05,0.74061]
[1776995689023,61.65,78426.48,0.0,-0.99435,1e-05,0.74061]
[1776995689365,61.65,78428.36,0.0,-0.99434,1e-05,0.74188]
[1776995689519,61.65,78428.36,0.0,-0.99434,1e-05,0.74188]
[1776995689621,61.65,78428.28,0.0,-0.99434,1e-05,0.74182]
[1776995695444,61.65,78429.69,0.0,-0.99433,1e-05,0.74277]
[1776995696451,61.65,78422.31,0.0,-0.99438,1e-05,0.73782]
[1776995699114,61.65,78421.13,0.0,-0.99438,1e-05,0.73703]
[1776995699271,61.65,78421.13,0.0,-0.99438,1e-05,0.73703]
[1776995704509,61.65,78421.89,0.0,-0.99438,1e-05,0.73754]
[1776995709544,61.65,78421.53,0.0,-0.99438,1e-05,0.73729]
[1776995712778,61.65,78421.48,0.0,-0.99438,1e-05,0.73726]
[1776995713020,61.65,78421.48,0.0,-0.99438,1e-05,0.73726]
[1776995713307,61.65,78421.48,0.0,-0.99438,1e-05,0.73726]
[1776995713519,61.65,78421.48,0.0,-0.99438,1e-05,0.73726]
[1776995713572,61.65,78421.52,0.0,-0.99438,1e-05,0.73729]
[1776995718606,61.65,78422.02,0.0,-0.99438,1e-05,0.73762]
[1776995723673,61.65,78421.58,0.0,-0.99438,1e-05,0.73733]
[1776995723775,61.65,78421.58,0.0,-0.99438,1e-05,0.73733]
[1776995729684,61.65,78420.86,0.0,-0.99438,1e-05,0.73685]
[1776995730537,61.65,78420.86,0.0,-0.99438,1e-05,0.73685]
[1776995730768,61.65,78420.86,0.0,-0.99438,1e-05,0.73685]
[1776995730869,61.65,78420.86,0.0,-0.99438,1e-05,0.73685]
[1776995731698,61.65,78421.7,0.0,-0.99439,1e-05,0.73587]
[1776995732513,61.65,78421.7,0.0,-0.99439,1e-05,0.73587]
[1776995732518,61.65,78421.7,0.0,-0.99439,1e-05,0.73587]
[1776995737743,61.65,78422.52,0.0,-0.99439,1e-05,0.73642]
[1776995742778,61.65,78422.17,0.0,-0.99439,1e-05,0.73619]
[1776995745799,61.65,78434.53,0.0,-0.99432,1e-05,0.74449]
[1776995746806,61.65,78436.83,0.0,-0.9943,1e-05,0.74604]
[1776995749827,61.65,78439.73,0.0,-0.99429,1e-05,0.748]
[1776995753855,61.65,78437.22,0.0,-0.9943,1e-05,0.7463]
[1776995754915,61.65,78437.22,0.0,-0.9943,1e-05,0.7463]
[1776995755020,61.65,78437.22,0.0,-0.9943,1e-05,0.7463]
[1776995758890,61.65,78441.23,0.0,-0.99428,1e-05,0.74902]
[1776995759897,61.65,78447.93,0.0,-0.99424,1e-05,0.75357]
[1776995760904,61.65,78448.9,0.0,-0.99424,1e-05,0.75424]
[1776995761706,61.65,78448.9,0.0,-0.99424,1e-05,0.75424]
[1776995761776,61.65,78448.9,0.0,-0.99424,1e-05,0.75424]
[1776995763103,61.65,78447.61,0.0,-0.99424,1e-05,0.75336]
[1776995763272,61.65,78447.61,0.0,-0.99424,1e-05,0.75336]
[1776995763296,61.65,78447.05,0.0,-0.99425,1e-05,0.75297]
[1776995764932,61.65,78452.56,0.0,-0.99421,1e-05,0.75674]
[1776995766946,61.65,78456.96,0.0,-0.99419,1e-05,0.75975]
[1776995767953,61.65,78460.78,0.0,-0.99417,1e-05,0.76237]
[1776995769967,61.65,78466.95,0.0,-0.99413,1e-05,0.76663]
[1776995771981,61.65,78460.62,0.0,-0.99417,1e-05,0.76226]
[1776995772988,61.65,78455.67,0.0,-0.9942,1e-05,0.75886]
[1776995773995,61.65,78452.65,0.0,-0.99421,1e-05,0.7568]
[1776995775250,61.65,78452.65,0.0,-0.99421,1e-05,0.7568]
[1776995775270,61.65,78452.65,0.0,-0.99421,1e-05,0.7568]
[1776995778022,61.65,78439.52,0.0,-0.99429,1e-05,0.74786]
[1776995779030,61.65,78430.14,0.0,-0.99434,1e-05,0.74153]
[1776995780037,61.65,78428.22,0.0,-0.99435,1e-05,0.74024]
[1776995784225,61.65,78427.69,0.0,-0.99436,1e-05,0.73988]
[1776995784268,61.65,78427.69,0.0,-0.99436,1e-05,0.73988]
[1776995784326,61.65,78425.55,0.0,-0.99437,1e-05,0.73845]
[1776995785073,61.65,78428.35,0.0,-0.99435,1e-05,0.74033]
[1776995786927,61.65,78427.18,0.0,-0.99436,1e-05,0.73954]
[1776995787027,61.65,78427.18,0.0,-0.99436,1e-05,0.73954]
[1776995787089,61.65,78428.42,0.0,-0.99435,1e-05,0.74037]
[1776995792124,61.65,78426.85,0.0,-0.99437,1e-05,0.73778]
[1776995797160,61.65,78426.24,0.0,-0.99438,1e-05,0.73737]
[1776995799287,61.65,78426.24,0.0,-0.99438,1e-05,0.73737]
[1776995799521,61.65,78426.24,0.0,-0.99438,1e-05,0.73737]
[1776995805219,61.65,78425.79,0.0,-0.99438,1e-05,0.73707]
[1776995810254,61.65,78425.48,0.0,-0.99438,1e-05,0.73687]
[1776995815289,61.65,78426.17,0.0,-0.99438,1e-05,0.73733]
[1776995817000,61.65,78426.04,0.0,-0.99438,1e-05,0.73724]
[1776995817020,61.65,78426.04,0.0,-0.99438,1e-05,0.73724]
[1776995817863,61.65,78425.24,0.0,-0.99438,1e-05,0.7367]
[1776995818021,61.65,78425.24,0.0,-0.99438,1e-05,0.7367]
[1776995818310,61.65,78425.74,0.0,-0.99438,1e-05,0.73704]
[1776995820324,61.65,78444.07,0.0,-0.99427,1e-05,0.74939]
[1776995821331,61.65,78458.01,0.0,-0.99419,1e-05,0.7589]
[1776995822338,61.65,78460.74,0.0,-0.99418,1e-05,0.76077]
[1776995823345,61.65,78463.83,0.0,-0.99416,1e-05,0.7629]
[1776995826365,61.65,78460.33,0.0,-0.99418,1e-05,0.76049]
[1776995827693,61.65,78460.59,0.0,-0.99418,1e-05,0.76067]
[1776995827774,61.65,78460.59,0.0,-0.99418,1e-05,0.76067]
[1776995831401,61.65,78464.51,0.0,-0.99416,1e-05,0.76337]
[1776995834422,61.65,78462.1,0.0,-0.99417,1e-05,0.76171]
[1776995835483,61.65,78462.1,0.0,-0.99417,1e-05,0.76171]
[1776995835519,61.65,78462.1,0.0,-0.99417,1e-05,0.76171]
[1776995836348,61.65,78462.1,0.0,-0.99417,1e-05,0.76171]
[1776995836394,61.65,78460.95,0.0,-0.99418,1e-05,0.76092]
[1776995836519,61.65,78460.95,0.0,-0.99418,1e-05,0.76092]
[1776995837443,61.65,78456.23,0.0,-0.9942,1e-05,0.75768]
[1776995841174,61.65,78455.43,0.0,-0.99421,1e-05,0.75713]
[1776995841271,61.65,78455.43,0.0,-0.99421,1e-05,0.75713]
[1776995843927,61.65,78455.25,0.0,-0.99421,1e-05,0.75701]
[1776995844020,61.65,78455.25,0.0,-0.99421,1e-05,0.75701]
[1776995844023,61.65,78461.58,0.0,-0.99417,1e-05,0.76135]
[1776995845738,61.65,78462.99,0.0,-0.99416,1e-05,0.76232]
[1776995845769,61.65,78462.99,0.0,-0.99416,1e-05,0.76232]
[1776995846363,61.65,78462.99,0.0,-0.99416,1e-05,0.76232]
[1776995846398,61.65,78460.23,0.0,-0.99418,1e-05,0.76042]
[1776995846521,61.65,78460.23,0.0,-0.99418,1e-05,0.76042]
[1776995851541,61.65,78461.58,0.0,-0.99418,1e-05,0.75978]
[1776995854372,61.65,78461.58,0.0,-0.99418,1e-05,0.75978]
[1776995854520,61.65,78462.34,0.0,-0.99418,1e-05,0.7603]
[1776995855111,61.65,78462.34,0.0,-0.99418,1e-05,0.7603]
[1776995855270,61.65,78462.34,0.0,-0.99418,1e-05,0.7603]
[1776995855361,61.65,78461.72,0.0,-0.99418,1e-05,0.75987]
[1776995859985,61.65,78463.58,0.0,-0.99417,1e-05,0.76115]
[1776995860020,61.65,78463.58,0.0,-0.99417,1e-05,0.76115]
[1776995860086,61.65,78467.39,0.0,-0.99415,1e-05,0.76377]
[1776995865873,61.65,78465.79,0.0,-0.99416,1e-05,0.76267]
[1776995866021,61.65,78465.79,0.0,-0.99416,1e-05,0.76267]
[1776995866237,61.65,78465.79,0.0,-0.99416,1e-05,0.76267]
[1776995866270,61.65,78465.79,0.0,-0.99416,1e-05,0.76267]
[1776995866280,61.65,78465.77,0.0,-0.99416,1e-05,0.76266]
[1776995872145,61.65,78464.91,0.0,-0.99417,1e-05,0.76207]
[1776995872270,61.65,78464.91,0.0,-0.99417,1e-05,0.76207]
[1776995877374,61.65,78466.75,0.0,-0.99415,1e-05,0.76333]
[1776995877520,61.65,78468.34,0.0,-0.99415,1e-05,0.76443]
[1776995877741,61.65,78468.34,0.0,-0.99415,1e-05,0.76443]
[1776995877777,61.65,78468.34,0.0,-0.99415,1e-05,0.76443]
[1776995878732,61.65,78468.49,0.0,-0.99414,1e-05,0.76453]
[1776995883767,61.65,78467.71,0.0,-0.99415,1e-05,0.764]
[1776995884557,61.65,78467.71,0.0,-0.99415,1e-05,0.764]
[1776995884770,61.65,78467.71,0.0,-0.99415,1e-05,0.764]
[1776995891215,61.65,78468.63,0.0,-0.99414,1e-05,0.76463]
[1776995891274,61.65,78468.63,0.0,-0.99414,1e-05,0.76463]
[1776995892304,61.65,78468.17,0.0,-0.99415,1e-05,0.76431]
[1776995892524,61.65,78468.17,0.0,-0.99415,1e-05,0.76431]
[1776995892345,61.65,78468.16,0.0,-0.99415,1e-05,0.76431]
[1776995897865,61.65,78465.48,0.0,-0.99416,1e-05,0.76246]
[1776995898632,61.65,78465.48,0.0,-0.99416,1e-05,0.76246]
[1776995898772,61.65,78465.48,0.0,-0.99416,1e-05,0.76246]
[1776995902776,61.65,78468.08,0.0,-0.99415,1e-05,0.76425]
[1776995903022,61.65,78468.08,0.0,-0.99415,1e-05,0.76425]
[1776995903192,61.65,78468.08,0.0,-0.99415,1e-05,0.76425]
[1776995903270,61.65,78468.08,0.0,-0.99415,1e-05,0.76425]
[1776995903371,61.65,78469.64,0.0,-0.99414,1e-05,0.76533]
[1776995904917,61.65,78476.15,0.0,-0.9941,1e-05,0.76983]
[1776995909830,61.65,78476.25,0.0,-0.9941,1e-05,0.7699]
[1776995910019,61.65,78476.25,0.0,-0.9941,1e-05,0.7699]
[1776995910958,61.65,78472.37,0.0,-0.99412,1e-05,0.76721]
[1776995915994,61.65,78471.55,0.0,-0.99414,1e-05,0.76507]
[1776995918352,61.65,78471.09,0.0,-0.99414,1e-05,0.76475]
[1776995918526,61.65,78471.09,0.0,-0.99414,1e-05,0.76475]
[1776995918448,61.65,78467.73,0.0,-0.99416,1e-05,0.76243]
[1776995919389,61.65,78467.73,0.0,-0.99416,1e-05,0.76243]
[1776995919519,61.65,78467.73,0.0,-0.99416,1e-05,0.76243]
[1776995919490,61.65,78467.15,0.0,-0.99416,1e-05,0.76203]
[1776995921269,61.65,78466.18,0.0,-0.99417,1e-05,0.76136]
[1776995927254,61.65,78468.25,0.0,-0.99416,1e-05,0.76279]
[1776995927269,61.65,78468.25,0.0,-0.99416,1e-05,0.76279]
[1776995927465,61.65,78468.25,0.0,-0.99416,1e-05,0.76279]
[1776995927520,61.65,78468.25,0.0,-0.99416,1e-05,0.76279]
[1776995927566,61.65,78467.98,0.0,-0.99416,1e-05,0.7626]
[1776995933113,61.65,78467.28,0.0,-0.99416,1e-05,0.76212]
[1776995934834,61.65,78467.58,0.0,-0.99416,1e-05,0.76233]
[1776995935020,61.65,78467.58,0.0,-0.99416,1e-05,0.76233]
[1776995935770,61.65,78468.07,0.0,-0.99416,1e-05,0.76267]
[1776995936021,61.65,78468.07,0.0,-0.99416,1e-05,0.76267]
[1776995936134,61.65,78467.71,0.0,-0.99416,1e-05,0.76242]
[1776995940660,61.65,78467.56,0.0,-0.99416,1e-05,0.76231]
[1776995940769,61.65,78467.56,0.0,-0.99416,1e-05,0.76231]
[1776995945537,61.65,78466.44,0.0,-0.99417,1e-05,0.76154]
[1776995945551,61.65,78466.33,0.0,-0.99417,1e-05,0.76147]
[1776995945768,61.65,78466.33,0.0,-0.99417,1e-05,0.76147]
[1776995947662,61.65,78466.35,0.0,-0.99417,1e-05,0.76148]
[1776995947770,61.65,78466.35,0.0,-0.99417,1e-05,0.76148]
[1776995950580,61.65,78468.77,0.0,-0.99415,1e-05,0.76315]
[1776995950591,61.65,78474.77,0.0,-0.99412,1e-05,0.76729]
[1776995950768,61.65,78474.77,0.0,-0.99412,1e-05,0.76729]
[1776995951409,61.65,78474.77,0.0,-0.99412,1e-05,0.76729]
[1776995951520,61.65,78474.77,0.0,-0.99412,1e-05,0.76729]
[1776995951507,61.65,78477.0,0.0,-0.99411,1e-05,0.76884]
[1776995955267,61.65,78468.8,0.0,-0.99415,1e-05,0.76317]
[1776995955637,61.65,78468.8,0.0,-0.99415,1e-05,0.76317]
[1776995955770,61.65,78468.8,0.0,-0.99415,1e-05,0.76317]
[1776995956139,61.65,78468.8,0.0,-0.99415,1e-05,0.76317]
[1776995956222,61.65,78468.8,0.0,-0.99415,1e-05,0.76317]
[1776995956274,61.65,78464.95,0.0,-0.99418,1e-05,0.76052]
[1776995961309,61.65,78465.97,0.0,-0.99417,1e-05,0.76122]
[1776995963493,61.65,78465.97,0.0,-0.99417,1e-05,0.76122]
[1776995963519,61.65,78465.97,0.0,-0.99417,1e-05,0.76122]
[1776995968814,61.65,78464.68,0.0,-0.99418,1e-05,0.76033]
[1776995969018,61.65,78464.68,0.0,-0.99418,1e-05,0.76033]
[1776995969167,61.65,78464.68,0.0,-0.99418,1e-05,0.76033]
[1776995969269,61.65,78464.68,0.0,-0.99418,1e-05,0.76033]
[1776995969365,61.65,78466.71,0.0,-0.99417,1e-05,0.76173]
[1776995970372,61.65,78469.39,0.0,-0.99415,1e-05,0.76358]
[1776995971379,61.65,78472.24,0.0,-0.99415,1e-05,0.76396]
[1776995972392,61.65,78472.24,0.0,-0.99415,1e-05,0.76396]
[1776995972524,61.65,78472.24,0.0,-0.99415,1e-05,0.76396]
[1776995972393,61.65,78475.0,0.0,-0.99413,1e-05,0.76587]
[1776995974377,61.65,78475.38,0.0,-0.99413,1e-05,0.76613]
[1776995974519,61.65,78475.38,0.0,-0.99413,1e-05,0.76613]
[1776995977578,61.65,78475.72,0.0,-0.99413,1e-05,0.76637]
[1776995977585,61.65,78473.27,0.0,-0.99414,1e-05,0.76467]
[1776995977769,61.65,78473.27,0.0,-0.99414,1e-05,0.76467]
[1776995979435,61.65,78467.31,0.0,-0.99417,1e-05,0.76057]
[1776995979653,61.65,78467.31,0.0,-0.99417,1e-05,0.76057]
[1776995979770,61.65,78467.31,0.0,-0.99417,1e-05,0.76057]
[1776995982456,61.65,78462.2,0.0,-0.9942,1e-05,0.75706]
[1776995985116,61.65,78462.12,0.0,-0.99421,1e-05,0.75701]
[1776995985269,61.65,78462.12,0.0,-0.99421,1e-05,0.75701]
[1776995985477,61.65,78463.04,0.0,-0.9942,1e-05,0.75764]
[1776995990513,61.65,78463.37,0.0,-0.9942,1e-05,0.75786]
[1776995991625,61.65,78463.37,0.0,-0.9942,1e-05,0.75786]
[1776995991768,61.65,78464.21,0.0,-0.99419,1e-05,0.75844]
[1776995992526,61.65,78464.05,0.0,-0.99419,1e-05,0.75833]
[1776995993268,61.65,78464.05,0.0,-0.99419,1e-05,0.75833]
[1776995998568,61.65,78463.43,0.0,-0.9942,1e-05,0.7579]
[1776995999575,61.65,78461.39,0.0,-0.99421,1e-05,0.75651]
[1776996000582,61.65,78457.89,0.0,-0.99423,1e-05,0.75411]
[1776996001589,61.65,78445.42,0.0,-0.9943,1e-05,0.74564]
[1776996002596,61.65,78439.05,0.0,-0.99434,1e-05,0.74135]
[1776996003603,61.65,78447.51,0.0,-0.99429,1e-05,0.74706]
[1776996004610,61.65,78449.99,0.0,-0.99428,1e-05,0.74874]
[1776996005296,61.65,78449.99,0.0,-0.99428,1e-05,0.74874]
[1776996005519,61.65,78449.99,0.0,-0.99428,1e-05,0.74874]
[1776996005617,61.65,78450.08,0.0,-0.99427,1e-05,0.7488]
[1776996006335,61.65,78450.08,0.0,-0.99427,1e-05,0.7488]
[1776996006519,61.65,78450.08,0.0,-0.99427,1e-05,0.7488]
[1776996008638,61.65,78455.7,0.0,-0.99424,1e-05,0.75262]
[1776996009669,61.65,78455.7,0.0,-0.99424,1e-05,0.75262]
[1776996009705,61.65,78458.37,0.0,-0.99423,1e-05,0.75444]
[1776996009768,61.65,78458.37,0.0,-0.99423,1e-05,0.75444]
[1776996010689,61.65,78458.37,0.0,-0.99423,1e-05,0.75444]
[1776996010651,61.65,78456.23,0.0,-0.99424,1e-05,0.75298]
[1776996010769,61.65,78456.23,0.0,-0.99424,1e-05,0.75298]
[1776996013673,61.65,78454.06,0.0,-0.99425,1e-05,0.7515]
[1776996014186,61.65,78454.06,0.0,-0.99425,1e-05,0.7515]
[1776996014270,61.65,78454.06,0.0,-0.99425,1e-05,0.7515]
[1776996014681,61.65,78454.1,0.0,-0.99425,1e-05,0.75153]
[1776996014952,61.65,78454.1,0.0,-0.99425,1e-05,0.75153]
[1776996015019,61.65,78454.1,0.0,-0.99425,1e-05,0.75153]
[1776996017702,61.65,78459.41,0.0,-0.99422,1e-05,0.75515]
[1776996018008,61.65,78459.41,0.0,-0.99422,1e-05,0.75515]
[1776996018019,61.65,78459.41,0.0,-0.99422,1e-05,0.75515]
[1776996018635,61.65,78459.41,0.0,-0.99422,1e-05,0.75515]
[1776996018709,61.65,78460.77,0.0,-0.99421,1e-05,0.75608]
[1776996018768,61.65,78460.77,0.0,-0.99421,1e-05,0.75608]
[1776996024751,61.65,78462.86,0.0,-0.9942,1e-05,0.75751]
[1776996027630,61.65,78463.18,0.0,-0.9942,1e-05,0.75773]
[1776996027695,61.65,78463.01,0.0,-0.9942,1e-05,0.75762]
[1776996027768,61.65,78463.01,0.0,-0.9942,1e-05,0.75762]
[1776996027928,61.65,78463.01,0.0,-0.9942,1e-05,0.75762]
[1776996028018,61.65,78463.01,0.0,-0.9942,1e-05,0.75762]
[1776996029786,61.65,78460.43,0.0,-0.99421,1e-05,0.75585]
[1776996031354,61.65,78460.43,0.0,-0.99421,1e-05,0.75585]
[1776996031518,61.65,78460.43,0.0,-0.99421,1e-05,0.75585]
[1776996031693,61.65,78460.43,0.0,-0.99421,1e-05,0.75585]
[1776996031709,61.65,78460.46,0.0,-0.99423,1e-05,0.7543]
[1776996031768,61.65,78460.46,0.0,-0.99423,1e-05,0.7543]
[1776996033814,61.65,78454.6,0.0,-0.99426,1e-05,0.75031]
[1776996035569,61.65,78454.6,0.0,-0.99426,1e-05,0.75031]
[1776996035610,61.65,78449.2,0.0,-0.99429,1e-05,0.74665]
[1776996035770,61.65,78449.2,0.0,-0.99429,1e-05,0.74665]
[1776996036552,61.65,78449.2,0.0,-0.99429,1e-05,0.74665]
[1776996036580,61.65,78446.52,0.0,-0.99431,1e-05,0.74484]
[1776996036770,61.65,78446.52,0.0,-0.99431,1e-05,0.74484]
[1776996036835,61.65,78449.35,0.0,-0.99429,1e-05,0.74675]
[1776996040762,61.65,78449.38,0.0,-0.99429,1e-05,0.74677]
[1776996040768,61.65,78449.38,0.0,-0.99429,1e-05,0.74677]
[1776996040863,61.65,78450.83,0.0,-0.99428,1e-05,0.74775]
[1776996042072,61.65,78450.83,0.0,-0.99428,1e-05,0.74775]
[1776996042269,61.65,78450.83,0.0,-0.99428,1e-05,0.74775]
[1776996045898,61.65,78453.0,0.0,-0.99427,1e-05,0.74922]
[1776996046792,61.65,78453.0,0.0,-0.99427,1e-05,0.74922]
[1776996047019,61.65,78453.0,0.0,-0.99427,1e-05,0.74922]
[1776996047722,61.65,78453.0,0.0,-0.99427,1e-05,0.74922]
[1776996047034,61.65,78459.66,0.0,-0.99423,1e-05,0.75376]
[1776996047768,61.65,78459.66,0.0,-0.99423,1e-05,0.75376]
[1776996052762,61.65,78460.67,0.0,-0.99423,1e-05,0.75445]
[1776996052768,61.65,78460.67,0.0,-0.99423,1e-05,0.75445]
[1776996053431,61.65,78460.67,0.0,-0.99423,1e-05,0.75445]
[1776996053524,61.65,78460.67,0.0,-0.99423,1e-05,0.75445]
[1776996053583,61.65,78459.72,0.0,-0.99423,1e-05,0.7538]
[1776996058170,61.65,78459.68,0.0,-0.99423,1e-05,0.75377]
[1776996058271,61.65,78459.68,0.0,-0.99423,1e-05,0.75377]
[1776996058728,61.65,78459.68,0.0,-0.99423,1e-05,0.75377]
[1776996058372,61.65,78461.08,0.0,-0.99422,1e-05,0.75473]
[1776996058773,61.65,78461.08,0.0,-0.99422,1e-05,0.75473]
[1776996064024,61.65,78462.27,0.0,-0.99422,1e-05,0.75554]
[1776996065078,61.65,78462.27,0.0,-0.99422,1e-05,0.75554]
[1776996065268,61.65,78462.27,0.0,-0.99422,1e-05,0.75554]
[1776996065370,61.65,78467.77,0.0,-0.99418,1e-05,0.75931]
[1776996065796,61.65,78467.77,0.0,-0.99418,1e-05,0.75931]
[1776996066020,61.65,78467.77,0.0,-0.99418,1e-05,0.75931]
[1776996071073,61.65,78468.63,0.0,-0.99418,1e-05,0.7599]
[1776996073514,61.65,78468.6,0.0,-0.99418,1e-05,0.75988]
[1776996073769,61.65,78468.6,0.0,-0.99418,1e-05,0.75988]
[1776996073616,61.65,78468.19,0.0,-0.99418,1e-05,0.7596]
[1776996074068,61.65,78468.19,0.0,-0.99418,1e-05,0.7596]
[1776996074270,61.65,78468.19,0.0,-0.99418,1e-05,0.7596]
[1776996074282,61.65,78464.91,0.0,-0.9942,1e-05,0.75735]
[1776996076108,61.65,78468.89,0.0,-0.99418,1e-05,0.76008]
[1776996081563,61.65,78469.39,0.0,-0.99417,1e-05,0.76042]
[1776996081768,61.65,78469.39,0.0,-0.99417,1e-05,0.76042]
[1776996081569,61.65,78469.21,0.0,-0.99418,1e-05,0.7603]
[1776996082225,61.65,78469.21,0.0,-0.99418,1e-05,0.7603]
[1776996082270,61.65,78469.21,0.0,-0.99418,1e-05,0.7603]
[1776996088192,61.65,78471.53,0.0,-0.99416,1e-05,0.76189]
[1776996088900,61.65,78471.53,0.0,-0.99416,1e-05,0.76189]
[1776996089019,61.65,78471.53,0.0,-0.99416,1e-05,0.76189]
[1776996089404,61.65,78471.53,0.0,-0.99416,1e-05,0.76189]
[1776996089521,61.65,78471.53,0.0,-0.99416,1e-05,0.76189]
[1776996089555,61.65,78471.57,0.0,-0.99416,1e-05,0.76192]
[1776996095241,61.65,78471.36,0.0,-0.99417,1e-05,0.7602]
[1776996096596,61.65,78471.36,0.0,-0.99417,1e-05,0.7602]
[1776996096769,61.65,78471.36,0.0,-0.99417,1e-05,0.7602]
[1776996096697,61.65,78470.86,0.0,-0.99418,1e-05,0.75986]
[1776996097119,61.65,78470.86,0.0,-0.99418,1e-05,0.75986]
[1776996097277,61.65,78470.86,0.0,-0.99418,1e-05,0.75986]
[1776996100948,61.65,78472.96,0.0,-0.99417,1e-05,0.7613]
[1776996101022,61.65,78472.96,0.0,-0.99417,1e-05,0.7613]
[1776996106320,61.65,78472.06,0.0,-0.99417,1e-05,0.76068]
[1776996112110,61.65,78472.41,0.0,-0.99417,1e-05,0.76092]
[1776996112269,61.65,78472.41,0.0,-0.99417,1e-05,0.76092]
[1776996112360,61.65,78472.44,0.0,-0.99417,1e-05,0.76094]
[1776996112951,61.65,78472.44,0.0,-0.99417,1e-05,0.76094]
[1776996113018,61.65,78472.44,0.0,-0.99417,1e-05,0.76094]
[1776996116389,61.65,78476.49,0.0,-0.99414,1e-05,0.76373]
[1776996117620,61.65,78476.49,0.0,-0.99414,1e-05,0.76373]
[1776996117643,61.65,78500.64,0.0,-0.994,1e-05,0.78055]
[1776996118408,61.65,78509.72,0.0,-0.99395,1e-05,0.78695]
[1776996119415,61.65,78510.6,0.0,-0.99394,1e-05,0.78757]
[1776996120538,61.65,78510.6,0.0,-0.99394,1e-05,0.78757]
[1776996120581,61.65,78503.78,0.0,-0.99398,1e-05,0.78276]
[1776996121429,61.65,78508.08,0.0,-0.99396,1e-05,0.78579]
[1776996123443,61.65,78513.06,0.0,-0.99393,1e-05,0.78932]
[1776996125457,61.65,78515.68,0.0,-0.99391,1e-05,0.79118]
[1776996126464,61.65,78513.51,0.0,-0.99392,1e-05,0.78964]
[1776996129485,61.65,78516.31,0.0,-0.99391,1e-05,0.79162]
[1776996131340,61.65,78516.44,0.0,-0.99391,1e-05,0.79172]
[1776996131519,61.65,78516.44,0.0,-0.99391,1e-05,0.79172]
[1776996131620,61.65,78516.98,0.0,-0.9939,1e-05,0.7921]
[1776996132018,61.65,78516.98,0.0,-0.9939,1e-05,0.7921]
[1776996133513,61.65,78514.86,0.0,-0.99392,1e-05,0.79059]
[1776996138791,61.65,78515.18,0.0,-0.99391,1e-05,0.79082]
[1776996139019,61.65,78515.56,0.0,-0.99391,1e-05,0.79109]
[1776996139222,61.65,78515.56,0.0,-0.99391,1e-05,0.79109]
[1776996139270,61.65,78515.56,0.0,-0.99391,1e-05,0.79109]
[1776996139556,61.65,78515.58,0.0,-0.99391,1e-05,0.79111]
[1776996141570,61.65,78513.21,0.0,-0.99393,1e-05,0.78942]
[1776996142577,61.65,78506.69,0.0,-0.99396,1e-05,0.78481]
[1776996143804,61.65,78506.69,0.0,-0.99396,1e-05,0.78481]
[1776996143584,61.65,78508.87,0.0,-0.99395,1e-05,0.78635]
[1776996144020,61.65,78508.87,0.0,-0.99395,1e-05,0.78635]
[1776996144562,61.65,78508.87,0.0,-0.99395,1e-05,0.78635]
[1776996144771,61.65,78508.87,0.0,-0.99395,1e-05,0.78635]
[1776996144821,61.65,78508.47,0.0,-0.99395,1e-05,0.78607]
[1776996150633,61.65,78508.69,0.0,-0.99395,1e-05,0.78622]
[1776996151336,61.65,78508.69,0.0,-0.99395,1e-05,0.78622]
[1776996151518,61.65,78508.69,0.0,-0.99395,1e-05,0.78622]
[1776996151640,61.65,78508.93,0.0,-0.99396,1e-05,0.78478]
[1776996152020,61.65,78508.93,0.0,-0.99396,1e-05,0.78478]
[1776996152273,61.65,78508.93,0.0,-0.99396,1e-05,0.78478]
[1776996155667,61.65,78506.09,0.0,-0.99398,1e-05,0.78277]
[1776996158121,61.65,78505.88,0.0,-0.99398,1e-05,0.78263]
[1776996158271,61.65,78505.88,0.0,-0.99398,1e-05,0.78263]
[1776996158748,61.65,78505.88,0.0,-0.99398,1e-05,0.78263]
[1776996158769,61.65,78505.88,0.0,-0.99398,1e-05,0.78263]
[1776996158850,61.65,78505.79,0.0,-0.99398,1e-05,0.78256]
[1776996160705,61.65,78508.26,0.0,-0.99397,1e-05,0.7843]
[1776996162719,61.65,78511.04,0.0,-0.99395,1e-05,0.78627]
[1776996163726,61.65,78501.78,0.0,-0.99401,1e-05,0.77974]
[1776996164733,61.65,78498.53,0.0,-0.99403,1e-05,0.77746]
[1776996164943,61.65,78498.53,0.0,-0.99403,1e-05,0.77746]
[1776996165019,61.65,78498.53,0.0,-0.99403,1e-05,0.77746]
[1776996165740,61.65,78487.74,0.0,-0.99409,1e-05,0.76994]
[1776996166747,61.65,78497.0,0.0,-0.99403,1e-05,0.77639]
[1776996167754,61.65,78504.02,0.0,-0.99399,1e-05,0.78132]
[1776996168483,61.65,78504.02,0.0,-0.99399,1e-05,0.78132]
[1776996168519,61.65,78504.02,0.0,-0.99399,1e-05,0.78132]
[1776996172720,61.65,78504.99,0.0,-0.99399,1e-05,0.782]
[1776996175135,61.65,78506.85,0.0,-0.99398,1e-05,0.78331]
[1776996175269,61.65,78506.85,0.0,-0.99398,1e-05,0.78331]
[1776996175871,61.65,78506.85,0.0,-0.99398,1e-05,0.78331]
[1776996175810,61.65,78507.88,0.0,-0.99397,1e-05,0.78404]
[1776996176019,61.65,78507.88,0.0,-0.99397,1e-05,0.78404]
[1776996179839,61.65,78512.0,0.0,-0.99394,1e-05,0.78695]
[1776996180073,61.65,78512.0,0.0,-0.99394,1e-05,0.78695]
[1776996180271,61.65,78512.0,0.0,-0.99394,1e-05,0.78695]
[1776996183387,61.65,78512.65,0.0,-0.99394,1e-05,0.78741]
[1776996183518,61.65,78512.65,0.0,-0.99394,1e-05,0.78741]
[1776996183867,61.65,78510.62,0.0,-0.99395,1e-05,0.78597]
[1776996189228,61.65,78509.3,0.0,-0.99396,1e-05,0.78504]
[1776996189269,61.65,78509.3,0.0,-0.99396,1e-05,0.78504]
[1776996191923,61.65,78511.95,0.0,-0.99394,1e-05,0.78691]
[1776996196958,61.65,78511.54,0.0,-0.99395,1e-05,0.78662]
[1776996198326,61.65,78511.54,0.0,-0.99395,1e-05,0.78662]
[1776996198518,61.65,78511.54,0.0,-0.99395,1e-05,0.78662]
[1776996198796,61.65,78511.54,0.0,-0.99395,1e-05,0.78662]
[1776996198847,61.65,78511.56,0.0,-0.99395,1e-05,0.78664]
[1776996199022,61.65,78511.56,0.0,-0.99395,1e-05,0.78664]
[1776996204027,61.65,78524.93,0.0,-0.99387,1e-05,0.79614]
[1776996205721,61.65,78524.93,0.0,-0.99387,1e-05,0.79614]
[1776996205747,61.65,78548.53,0.0,-0.99372,1e-05,0.81315]
[1776996206023,61.65,78553.73,0.0,-0.99369,1e-05,0.81694]
[1776996207030,61.65,78540.71,0.0,-0.99377,1e-05,0.80748]
[1776996208044,61.65,78540.71,0.0,-0.99377,1e-05,0.80748]
[1776996208141,61.65,78538.74,0.0,-0.99378,1e-05,0.80606]
[1776996211058,61.65,78541.8,0.0,-0.99377,1e-05,0.80662]
[1776996212068,61.65,78533.66,0.0,-0.99382,1e-05,0.80076]
[1776996213074,61.65,78523.89,0.0,-0.99388,1e-05,0.79377]
[1776996214081,61.65,78524.8,0.0,-0.99388,1e-05,0.79442]
[1776996215088,61.65,78530.29,0.0,-0.99385,1e-05,0.79834]
[1776996216095,61.65,78533.92,0.0,-0.99382,1e-05,0.80095]
[1776996218109,61.65,78543.25,0.0,-0.99377,1e-05,0.80767]
[1776996219116,61.65,78562.42,0.0,-0.99364,1e-05,0.82163]
[1776996220123,61.65,78565.02,0.0,-0.99363,1e-05,0.82354]
[1776996221146,61.65,78567.96,0.0,-0.99361,1e-05,0.8257]
[1776996222494,61.65,78567.96,0.0,-0.99361,1e-05,0.8257]
[1776996222574,61.65,78584.74,0.0,-0.9935,1e-05,0.83814]
[1776996223147,61.65,78577.47,0.0,-0.99355,1e-05,0.83273]
[1776996224154,61.65,78561.51,0.0,-0.99365,1e-05,0.82097]
[1776996225117,61.65,78561.51,0.0,-0.99365,1e-05,0.82097]
[1776996225161,61.65,78559.13,0.0,-0.99367,1e-05,0.81922]
[1776996228182,61.65,78561.34,0.0,-0.99365,1e-05,0.82084]
[1776996229189,61.65,78564.11,0.0,-0.99363,1e-05,0.82287]
[1776996230196,61.65,78561.82,0.0,-0.99365,1e-05,0.82119]
[1776996231203,61.65,78560.09,0.0,-0.99366,1e-05,0.81992]
[1776996232209,61.65,78556.51,0.0,-0.99368,1e-05,0.81731]
[1776996233216,61.65,78551.84,0.0,-0.99371,1e-05,0.8139]
[1776996238251,61.65,78551.73,0.0,-0.99371,1e-05,0.81382]
[1776996239259,61.65,78556.05,0.0,-0.99369,1e-05,0.81697]
[1776996240266,61.65,78558.36,0.0,-0.99367,1e-05,0.81866]
[1776996241273,61.65,78560.79,0.0,-0.99366,1e-05,0.82044]
[1776996242280,61.65,78557.1,0.0,-0.99368,1e-05,0.81774]
[1776996244950,61.65,78556.52,0.0,-0.99368,1e-05,0.81731]
[1776996245019,61.65,78556.38,0.0,-0.99368,1e-05,0.81721]
[1776996245433,61.65,78555.18,0.0,-0.99369,1e-05,0.81634]
[1776996246308,61.65,78548.54,0.0,-0.99373,1e-05,0.8115]
[1776996247315,61.65,78538.4,0.0,-0.9938,1e-05,0.80417]
[1776996248865,61.65,78538.4,0.0,-0.9938,1e-05,0.80417]
[1776996248322,61.65,78536.27,0.0,-0.99381,1e-05,0.80264]
[1776996249020,61.65,78536.27,0.0,-0.99381,1e-05,0.80264]
[1776996249329,61.65,78534.41,0.0,-0.99382,1e-05,0.8013]
[1776996252350,61.65,78532.59,0.0,-0.99383,1e-05,0.79999]
[1776996253570,61.65,78532.59,0.0,-0.99383,1e-05,0.79999]
[1776996253774,61.65,78532.59,0.0,-0.99383,1e-05,0.79999]
[1776996253870,61.65,78531.33,0.0,-0.99384,1e-05,0.79909]
[1776996254389,61.65,78531.33,0.0,-0.99384,1e-05,0.79909]
[1776996254524,61.65,78531.33,0.0,-0.99384,1e-05,0.79909]
[1776996256989,61.65,78530.47,0.0,-0.99384,1e-05,0.79847]
[1776996259847,61.65,78529.06,0.0,-0.99385,1e-05,0.79746]
[1776996260020,61.65,78529.59,0.0,-0.99385,1e-05,0.79784]
[1776996262421,61.65,78524.4,0.0,-0.99388,1e-05,0.79413]
[1776996263764,61.65,78524.4,0.0,-0.99388,1e-05,0.79413]
[1776996264024,61.65,78522.95,0.0,-0.99389,1e-05,0.7931]
[1776996266449,61.65,78514.26,0.0,-0.99394,1e-05,0.78693]
[1776996267456,61.65,78507.53,0.0,-0.99398,1e-05,0.78218]
[1776996268463,61.65,78503.66,0.0,-0.99401,1e-05,0.77946]
[1776996269470,61.65,78501.94,0.0,-0.99402,1e-05,0.77825]
[1776996273923,61.65,78500.22,0.0,-0.99404,1e-05,0.77544]
[1776996274019,61.65,78499.98,0.0,-0.99404,1e-05,0.77528]
[1776996275511,61.65,78496.77,0.0,-0.99406,1e-05,0.77303]
[1776996276813,61.65,78496.77,0.0,-0.99406,1e-05,0.77303]
[1776996276828,61.65,78494.19,0.0,-0.99408,1e-05,0.77124]
[1776996278744,61.65,78494.71,0.0,-0.99407,1e-05,0.7716]
[1776996278768,61.65,78494.71,0.0,-0.99407,1e-05,0.7716]
[1776996279273,61.65,78494.73,0.0,-0.99407,1e-05,0.77161]
[1776996279540,61.65,78495.63,0.0,-0.99407,1e-05,0.77224]
[1776996280547,61.65,78492.86,0.0,-0.99408,1e-05,0.77031]
[1776996281020,61.65,78492.86,0.0,-0.99408,1e-05,0.77031]
[1776996281273,61.65,78492.86,0.0,-0.99408,1e-05,0.77031]
[1776996281554,61.65,78490.59,0.0,-0.9941,1e-05,0.76873]
[1776996282563,61.65,78487.89,0.0,-0.99411,1e-05,0.76686]
[1776996283569,61.65,78483.94,0.0,-0.99414,1e-05,0.76413]
[1776996284122,61.65,78483.94,0.0,-0.99414,1e-05,0.76413]
[1776996284268,61.65,78483.94,0.0,-0.99414,1e-05,0.76413]
[1776996288718,61.65,78483.54,0.0,-0.99414,1e-05,0.76385]
[1776996288772,61.65,78483.54,0.0,-0.99414,1e-05,0.76385]
[1776996288874,61.65,78479.66,0.0,-0.99416,1e-05,0.76118]
[1776996292631,61.65,78474.84,0.0,-0.99419,1e-05,0.75786]
[1776996293639,61.65,78470.92,0.0,-0.99421,1e-05,0.75518]
[1776996294646,61.65,78464.2,0.0,-0.99425,1e-05,0.75059]
[1776996296660,61.65,78462.72,0.0,-0.99426,1e-05,0.74959]
[1776996297667,61.65,78459.1,0.0,-0.99428,1e-05,0.74713]
[1776996298674,61.65,78454.91,0.0,-0.99431,1e-05,0.74429]
[1776996300136,61.65,78454.18,0.0,-0.99431,1e-05,0.7438]
[1776996300270,61.65,78454.18,0.0,-0.99431,1e-05,0.7438]
[1776996301695,61.65,78448.62,0.0,-0.99434,1e-05,0.74005]
[1776996302702,61.65,78441.06,0.0,-0.99438,1e-05,0.73498]
[1776996303709,61.65,78438.0,0.0,-0.9944,1e-05,0.73294]
[1776996304717,61.65,78434.97,0.0,-0.99442,1e-05,0.73092]
[1776996305723,61.65,78439.54,0.0,-0.99439,1e-05,0.73397]
[1776996306730,61.65,78442.56,0.0,-0.99438,1e-05,0.73599]
[1776996308745,61.65,78441.97,0.0,-0.99438,1e-05,0.73559]
[1776996309981,61.65,78441.97,0.0,-0.99438,1e-05,0.73559]
[1776996310019,61.65,78441.97,0.0,-0.99438,1e-05,0.73559]
[1776996310760,61.65,78435.8,0.0,-0.99441,1e-05,0.73147]
[1776996311767,61.65,78432.1,0.0,-0.99443,1e-05,0.72901]
[1776996313791,61.65,78431.17,0.0,-0.99444,1e-05,0.72839]
[1776996314025,61.65,78431.17,0.0,-0.99444,1e-05,0.72839]
[1776996317025,61.65,78430.44,0.0,-0.99444,1e-05,0.72791]
[1776996317269,61.65,78430.13,0.0,-0.99445,1e-05,0.7277]
[1776996319292,61.65,78430.39,0.0,-0.99444,1e-05,0.72788]
[1776996319518,61.65,78430.39,0.0,-0.99444,1e-05,0.72788]
[1776996319824,61.65,78430.54,0.0,-0.99444,1e-05,0.72798]
[1776996321430,61.65,78429.82,0.0,-0.99445,1e-05,0.7275]
[1776996321518,61.65,78429.82,0.0,-0.99445,1e-05,0.7275]
[1776996326803,61.65,78429.96,0.0,-0.99445,1e-05,0.72759]
[1776996327019,61.65,78429.96,0.0,-0.99445,1e-05,0.72759]
[1776996326873,61.65,78432.36,0.0,-0.99443,1e-05,0.72918]
[1776996327880,61.65,78435.49,0.0,-0.99442,1e-05,0.73127]
[1776996328089,61.65,78435.49,0.0,-0.99442,1e-05,0.73127]
[1776996328270,61.65,78435.49,0.0,-0.99442,1e-05,0.73127]
[1776996328887,61.65,78435.7,0.0,-0.99441,1e-05,0.73141]
[1776996330395,61.65,78433.81,0.0,-0.99443,1e-05,0.73015]
[1776996330518,61.65,78433.81,0.0,-0.99443,1e-05,0.73015]
[1776996336943,61.65,78430.01,0.0,-0.99446,1e-05,0.7261]
[1776996339964,61.65,78426.84,0.0,-0.99448,1e-05,0.724]
[1776996340971,61.65,78422.0,0.0,-0.9945,1e-05,0.72081]
[1776996341761,61.65,78422.0,0.0,-0.9945,1e-05,0.72081]
[1776996341769,61.65,78422.0,0.0,-0.9945,1e-05,0.72081]
[1776996344145,61.65,78421.95,0.0,-0.9945,1e-05,0.72078]
[1776996344269,61.65,78421.95,0.0,-0.9945,1e-05,0.72078]
[1776996344998,61.65,78422.66,0.0,-0.9945,1e-05,0.72124]
[1776996346006,61.65,78428.92,0.0,-0.99446,1e-05,0.72538]
[1776996346747,61.65,78428.92,0.0,-0.99446,1e-05,0.72538]
[1776996346769,61.65,78428.92,0.0,-0.99446,1e-05,0.72538]
[1776996351041,61.65,78425.5,0.0,-0.99448,1e-05,0.72312]
[1776996351356,61.65,78425.5,0.0,-0.99448,1e-05,0.72312]
[1776996351519,61.65,78425.5,0.0,-0.99448,1e-05,0.72312]
[1776996352048,61.65,78417.69,0.0,-0.99453,1e-05,0.71798]
[1776996353055,61.65,78415.27,0.0,-0.99454,1e-05,0.71639]
[1776996355069,61.65,78407.52,0.0,-0.99458,1e-05,0.71133]
[1776996356043,61.65,78407.52,0.0,-0.99458,1e-05,0.71133]
[1776996356270,61.65,78407.52,0.0,-0.99458,1e-05,0.71133]
[1776996356372,61.65,78400.61,0.0,-0.99462,1e-05,0.70685]
[1776996357082,61.65,78398.67,0.0,-0.99463,1e-05,0.70559]
[1776996359097,61.65,78406.22,0.0,-0.99459,1e-05,0.71049]
[1776996360761,61.65,78406.22,0.0,-0.99459,1e-05,0.71049]
[1776996360769,61.65,78406.22,0.0,-0.99459,1e-05,0.71049]
[1776996362118,61.65,78403.27,0.0,-0.99461,1e-05,0.70857]
[1776996364131,61.65,78412.66,0.0,-0.99455,1e-05,0.71469]
[1776996366035,61.65,78412.66,0.0,-0.99455,1e-05,0.71469]
[1776996365145,61.65,78421.33,0.0,-0.99451,1e-05,0.72037]
[1776996366269,61.65,78421.33,0.0,-0.99451,1e-05,0.72037]
[1776996366371,61.65,78422.69,0.0,-0.9945,1e-05,0.72126]
[1776996370047,61.65,78422.64,0.0,-0.9945,1e-05,0.72123]
[1776996370271,61.65,78422.57,0.0,-0.9945,1e-05,0.72119]
[1776996370293,61.65,78421.96,0.0,-0.9945,1e-05,0.72078]
[1776996372579,61.65,78421.73,0.0,-0.9945,1e-05,0.72063]
[1776996372768,61.65,78421.73,0.0,-0.9945,1e-05,0.72063]
[1776996376908,61.65,78419.03,0.0,-0.99452,1e-05,0.71886]
[1776996377024,61.65,78419.03,0.0,-0.99452,1e-05,0.71886]
[1776996377006,61.65,78417.95,0.0,-0.99453,1e-05,0.71815]
[1776996380248,61.65,78417.14,0.0,-0.99453,1e-05,0.71762]
[1776996382364,61.65,78416.2,0.0,-0.99453,1e-05,0.717]
[1776996382519,61.65,78416.2,0.0,-0.99453,1e-05,0.717]
[1776996382620,61.65,78409.65,0.0,-0.99457,1e-05,0.71272]
[1776996383269,61.65,78405.58,0.0,-0.99459,1e-05,0.71007]
[1776996386249,61.65,78406.61,0.0,-0.99459,1e-05,0.71074]
[1776996386268,61.65,78406.61,0.0,-0.99459,1e-05,0.71074]
[1776996386453,61.65,78406.61,0.0,-0.99459,1e-05,0.71074]
[1776996386523,61.65,78406.61,0.0,-0.99459,1e-05,0.71074]
[1776996386555,61.65,78406.23,0.0,-0.99459,1e-05,0.71049]
[1776996388304,61.65,78402.64,0.0,-0.99461,1e-05,0.70816]
[1776996389311,61.65,78399.45,0.0,-0.99463,1e-05,0.7061]
[1776996390318,61.65,78393.02,0.0,-0.99466,1e-05,0.70195]
[1776996392332,61.65,78389.29,0.0,-0.99469,1e-05,0.69807]
[1776996393344,61.65,78384.88,0.0,-0.99472,1e-05,0.69525]
[1776996394352,61.65,78377.8,0.0,-0.99475,1e-05,0.69074]
[1776996395358,61.65,78378.23,0.0,-0.99475,1e-05,0.69101]
[1776996397373,61.65,78371.32,0.0,-0.99479,1e-05,0.68663]
[1776996398380,61.65,78367.93,0.0,-0.99481,1e-05,0.68449]
[1776996399387,61.65,78370.14,0.0,-0.9948,1e-05,0.68589]
[1776996402374,61.65,78369.53,0.0,-0.9948,1e-05,0.6855]
[1776996404518,61.65,78370.02,0.0,-0.9948,1e-05,0.68581]
[1776996404769,61.65,78370.02,0.0,-0.9948,1e-05,0.68581]
[1776996404799,61.65,78370.83,0.0,-0.99479,1e-05,0.68632]
[1776996409457,61.65,78375.67,0.0,-0.99477,1e-05,0.68939]
[1776996410464,61.65,78380.96,0.0,-0.99474,1e-05,0.69275]
[1776996415499,61.65,78381.6,0.0,-0.99473,1e-05,0.69315]
[1776996419527,61.65,78376.35,0.0,-0.99476,1e-05,0.68982]
[1776996420534,61.65,78370.81,0.0,-0.99479,1e-05,0.68631]
[1776996423555,61.65,78368.44,0.0,-0.9948,1e-05,0.68481]
[1776996428590,61.65,78375.56,0.0,-0.99477,1e-05,0.68932]
[1776996429597,61.65,78377.78,0.0,-0.99476,1e-05,0.69072]
[1776996435638,61.65,78377.0,0.0,-0.99476,1e-05,0.69023]
[1776996436646,61.65,78373.93,0.0,-0.99478,1e-05,0.68828]
[1776996437652,61.65,78371.31,0.0,-0.99479,1e-05,0.68663]
[1776996438660,61.65,78366.05,0.0,-0.99482,1e-05,0.68331]
[1776996439667,61.65,78363.03,0.0,-0.99483,1e-05,0.68141]
[1776996444702,61.65,78362.9,0.0,-0.99483,1e-05,0.68133]
[1776996449736,61.65,78363.73,0.0,-0.99483,1e-05,0.68185]
[1776996452757,61.65,78367.06,0.0,-0.99482,1e-05,0.68248]
[1776996453765,61.65,78372.21,0.0,-0.9948,1e-05,0.68573]
[1776996458799,61.65,78373.67,0.0,-0.99479,1e-05,0.68665]
[1776996463834,61.65,78372.85,0.0,-0.99479,1e-05,0.68613]
[1776996466857,61.65,78375.14,0.0,-0.99478,1e-05,0.68758]
[1776996468871,61.65,78378.7,0.0,-0.99476,1e-05,0.68984]
[1776996473906,61.65,78378.02,0.0,-0.99476,1e-05,0.68941]
[1776996478941,61.65,78378.77,0.0,-0.99476,1e-05,0.68988]
[1776996479948,61.65,78382.9,0.0,-0.99474,1e-05,0.69251]
[1776996481962,61.65,78386.69,0.0,-0.99472,1e-05,0.69492]
[1776996485990,61.65,78388.88,0.0,-0.99471,1e-05,0.69632]
[1776996489003,61.65,78389.71,0.0,-0.9947,1e-05,0.69685]
[1776996489269,61.65,78391.37,0.0,-0.99469,1e-05,0.69792]
[1776996490018,61.65,78393.65,0.0,-0.99468,1e-05,0.69938]
[1776996491273,61.65,78393.17,0.0,-0.99468,1e-05,0.69907]
[1776996493349,61.65,78392.99,0.0,-0.99468,1e-05,0.69895]
[1776996493522,61.65,78392.99,0.0,-0.99468,1e-05,0.69895]
[1776996494046,61.65,78392.31,0.0,-0.99469,1e-05,0.69852]
[1776996495053,61.65,78387.14,0.0,-0.99472,1e-05,0.69521]
[1776996497067,61.65,78382.4,0.0,-0.99474,1e-05,0.69219]
[1776996497346,61.65,78382.4,0.0,-0.99474,1e-05,0.69219]
[1776996497522,61.65,78382.4,0.0,-0.99474,1e-05,0.69219]
[1776996498075,61.65,78378.66,0.0,-0.99476,1e-05,0.68981]
[1776996502276,61.65,78378.5,0.0,-0.99476,1e-05,0.68971]
[1776996504116,61.65,78385.04,0.0,-0.99473,1e-05,0.69387]
[1776996505123,61.65,78387.95,0.0,-0.99471,1e-05,0.69573]
[1776996505327,61.65,78387.95,0.0,-0.99471,1e-05,0.69573]
[1776996505522,61.65,78387.95,0.0,-0.99471,1e-05,0.69573]
[1776996506130,61.65,78386.83,0.0,-0.99472,1e-05,0.69501]
[1776996507136,61.65,78384.48,0.0,-0.99473,1e-05,0.69351]
[1776996512173,61.65,78382.72,0.0,-0.99475,1e-05,0.69092]
[1776996513340,61.65,78381.98,0.0,-0.99475,1e-05,0.69045]
[1776996513518,61.65,78381.98,0.0,-0.99475,1e-05,0.69045]
[1776996514187,61.65,78380.2,0.0,-0.99476,1e-05,0.68932]
[1776996517208,61.65,78383.84,0.0,-0.99474,1e-05,0.69163]
[1776996520228,61.65,78381.16,0.0,-0.99476,1e-05,0.68993]
[1776996525264,61.65,78379.37,0.0,-0.99477,1e-05,0.68879]
[1776996529292,61.65,78373.92,0.0,-0.9948,1e-05,0.68534]
[1776996532313,61.65,78371.22,0.0,-0.99481,1e-05,0.68364]
[1776996533320,61.65,78368.13,0.0,-0.99483,1e-05,0.6817]
[1776996539362,61.65,78367.34,0.0,-0.99483,1e-05,0.6812]
[1776996544397,61.65,78365.63,0.0,-0.99484,1e-05,0.68013]
[1776996549432,61.65,78366.17,0.0,-0.99484,1e-05,0.68047]
[1776996554467,61.65,78369.28,0.0,-0.99482,1e-05,0.68242]
[1776996559501,61.65,78368.68,0.0,-0.99483,1e-05,0.68204]
[1776996564537,61.65,78365.92,0.0,-0.99484,1e-05,0.68031]
[1776996569572,61.65,78366.37,0.0,-0.99484,1e-05,0.68059]
[1776996570578,61.65,78376.34,0.0,-0.99478,1e-05,0.68687]
[1776996571586,61.65,78380.87,0.0,-0.99477,1e-05,0.68827]
[1776996576620,61.65,78380.18,0.0,-0.99477,1e-05,0.68783]
[1776996578635,61.65,78377.46,0.0,-0.99479,1e-05,0.68611]
[1776996580648,61.65,78373.2,0.0,-0.99481,1e-05,0.68343]
[1776996583670,61.65,78370.41,0.0,-0.99483,1e-05,0.68167]
[1776996585686,61.65,78372.67,0.0,-0.99481,1e-05,0.68309]
[1776996590719,61.65,78376.32,0.0,-0.9948,1e-05,0.68539]
[1776996591725,61.65,78379.17,0.0,-0.99478,1e-05,0.68719]
[1776996596762,61.65,78380.84,0.0,-0.99477,1e-05,0.68825]
[1776996598776,61.65,78375.86,0.0,-0.9948,1e-05,0.6851]
[1776996600790,61.65,78369.01,0.0,-0.99483,1e-05,0.68079]
[1776996601799,61.65,78364.39,0.0,-0.99486,1e-05,0.67789]
[1776996605825,61.65,78361.55,0.0,-0.99487,1e-05,0.67612]
[1776996608845,61.65,78358.68,0.0,-0.99489,1e-05,0.67433]
[1776996609853,61.65,78356.4,0.0,-0.9949,1e-05,0.67291]
[1776996614888,61.65,78356.69,0.0,-0.9949,1e-05,0.67309]
[1776996618916,61.65,78360.62,0.0,-0.99488,1e-05,0.67554]
[1776996619923,61.65,78369.44,0.0,-0.99483,1e-05,0.68106]
[1776996620930,61.65,78372.84,0.0,-0.99481,1e-05,0.6832]
[1776996621937,61.65,78377.01,0.0,-0.99479,1e-05,0.68583]
[1776996622944,61.65,78379.97,0.0,-0.99478,1e-05,0.6877]
[1776996627980,61.65,78379.83,0.0,-0.99478,1e-05,0.68761]
[1776996633102,61.65,78380.12,0.0,-0.99479,1e-05,0.68633]
[1776996638137,61.65,78380.08,0.0,-0.99479,1e-05,0.6863]
[1776996643173,61.65,78380.14,0.0,-0.99479,1e-05,0.68634]
[1776996651230,61.65,78380.26,0.0,-0.99479,1e-05,0.68642]
[1776996653244,61.65,78388.38,0.0,-0.99474,1e-05,0.69157]
[1776996654251,61.65,78401.05,0.0,-0.99467,1e-05,0.69967]
[1776996655258,61.65,78403.32,0.0,-0.99466,1e-05,0.70113]
[1776996656265,61.65,78408.97,0.0,-0.99463,1e-05,0.70477]
[1776996657276,61.65,78411.63,0.0,-0.99462,1e-05,0.70649]
[1776996661304,61.65,78414.06,0.0,-0.9946,1e-05,0.70807]
[1776996663318,61.65,78409.31,0.0,-0.99463,1e-05,0.70499]
[1776996664325,61.65,78404.43,0.0,-0.99466,1e-05,0.70184]
[1776996665332,61.65,78406.86,0.0,-0.99464,1e-05,0.70341]
[1776996665896,61.65,78406.86,0.0,-0.99464,1e-05,0.70341]
[1776996666339,61.65,78401.89,0.0,-0.99467,1e-05,0.70021]
[1776996667278,61.65,78401.89,0.0,-0.99467,1e-05,0.70021]
[1776996670370,61.65,78373.15,0.0,-0.99482,1e-05,0.68193]
[1776996671378,61.65,78349.05,0.0,-0.99495,1e-05,0.66692]
[1776996671783,61.65,78349.05,0.0,-0.99495,1e-05,0.66692]
[1776996672385,61.65,78341.59,0.0,-0.99499,1e-05,0.66233]
[1776996673393,61.65,78342.94,0.0,-0.99498,1e-05,0.66315]
[1776996673794,61.65,78342.94,0.0,-0.99498,1e-05,0.66315]
[1776996674400,61.65,78347.83,0.0,-0.99496,1e-05,0.66616]
[1776996676414,61.65,78343.26,0.0,-0.99498,1e-05,0.66335]
[1776996677421,61.65,78339.35,0.0,-0.995,1e-05,0.66095]
[1776996679436,61.65,78339.58,0.0,-0.995,1e-05,0.66109]
[1776996683464,61.65,78337.29,0.0,-0.99501,1e-05,0.65969]
[1776996685478,61.65,78333.81,0.0,-0.99503,1e-05,0.65757]
[1776996686486,61.65,78330.64,0.0,-0.99504,1e-05,0.65563]
[1776996690513,61.65,78329.83,0.0,-0.99505,1e-05,0.65514]
[1776996691780,61.65,78329.83,0.0,-0.99505,1e-05,0.65514]
[1776996692019,61.65,78329.83,0.0,-0.99505,1e-05,0.65514]
[1776996692559,61.65,78332.37,0.0,-0.99505,1e-05,0.65527]
[1776996693542,61.65,78334.95,0.0,-0.99503,1e-05,0.65684]
[1776996696535,61.65,78334.82,0.0,-0.99503,1e-05,0.65676]
[1776996696768,61.65,78334.82,0.0,-0.99503,1e-05,0.65676]
[1776996696990,61.65,78334.82,0.0,-0.99503,1e-05,0.65676]
[1776996697022,61.65,78334.82,0.0,-0.99503,1e-05,0.65676]
[1776996697092,61.65,78335.17,0.0,-0.99503,1e-05,0.65697]
[1776996702606,61.65,78334.97,0.0,-0.99503,1e-05,0.65685]
[1776996707640,61.65,78335.07,0.0,-0.99503,1e-05,0.65691]
[1776996712675,61.65,78334.1,0.0,-0.99504,1e-05,0.65632]
[1776996717710,61.65,78333.17,0.0,-0.99504,1e-05,0.65575]
[1776996722745,61.65,78333.87,0.0,-0.99504,1e-05,0.65618]
[1776996725766,61.65,78341.29,0.0,-0.995,1e-05,0.66071]
[1776996726773,61.65,78343.18,0.0,-0.99499,1e-05,0.66187]
[1776996732815,61.65,78343.86,0.0,-0.99499,1e-05,0.66229]
[1776996733822,61.65,78347.06,0.0,-0.99497,1e-05,0.66426]
[1776996734829,61.65,78352.96,0.0,-0.99494,1e-05,0.66789]
[1776996735836,61.65,78355.58,0.0,-0.99493,1e-05,0.66951]
[1776996736843,61.65,78358.56,0.0,-0.99491,1e-05,0.67136]
[1776996738859,61.65,78356.11,0.0,-0.99492,1e-05,0.66984]
[1776996743426,61.65,78356.06,0.0,-0.99492,1e-05,0.66981]
[1776996746020,61.65,78355.34,0.0,-0.99493,1e-05,0.66937]
[1776996747631,61.65,78357.7,0.0,-0.99492,1e-05,0.67083]
[1776996747773,61.65,78357.7,0.0,-0.99492,1e-05,0.67083]
[1776996747921,61.65,78358.12,0.0,-0.99491,1e-05,0.67109]
[1776996751950,61.65,78358.48,0.0,-0.99492,1e-05,0.66987]
[1776996754410,61.65,78357.85,0.0,-0.99492,1e-05,0.66948]
[1776996754519,61.65,78358.57,0.0,-0.99492,1e-05,0.66992]
[1776996760330,61.65,78359.23,0.0,-0.99492,1e-05,0.67033]
[1776996760363,61.65,78359.32,0.0,-0.99492,1e-05,0.67039]
[1776996760521,61.65,78359.32,0.0,-0.99492,1e-05,0.67039]
[1776996760678,61.65,78359.32,0.0,-0.99492,1e-05,0.67039]
[1776996760769,61.65,78359.32,0.0,-0.99492,1e-05,0.67039]
[1776996766052,61.65,78357.81,0.0,-0.99493,1e-05,0.66945]
[1776996767643,61.65,78357.72,0.0,-0.99493,1e-05,0.6694]
[1776996767770,61.65,78357.72,0.0,-0.99493,1e-05,0.6694]
[1776996767999,61.65,78357.72,0.0,-0.99493,1e-05,0.6694]
[1776996768019,61.65,78357.72,0.0,-0.99493,1e-05,0.6694]
[1776996768066,61.65,78358.39,0.0,-0.99492,1e-05,0.66981]
[1776996771087,61.65,78355.89,0.0,-0.99494,1e-05,0.66827]
[1776996773097,61.65,78356.89,0.0,-0.99493,1e-05,0.66888]
[1776996773270,61.65,78356.89,0.0,-0.99493,1e-05,0.66888]
[1776996773371,61.65,78360.71,0.0,-0.99491,1e-05,0.67125]
[1776996774002,61.65,78360.71,0.0,-0.99491,1e-05,0.67125]
[1776996774018,61.65,78360.71,0.0,-0.99491,1e-05,0.67125]
[1776996782165,61.65,78364.94,0.0,-0.99489,1e-05,0.67388]
[1776996783171,61.65,78368.21,0.0,-0.99487,1e-05,0.67592]
[1776996784179,61.65,78371.51,0.0,-0.99485,1e-05,0.67799]
[1776996785186,61.65,78379.68,0.0,-0.99481,1e-05,0.68312]
[1776996786193,61.65,78380.26,0.0,-0.99481,1e-05,0.68348]
[1776996791228,61.65,78378.91,0.0,-0.99481,1e-05,0.68263]
[1776996792503,61.65,78378.91,0.0,-0.99481,1e-05,0.68263]
[1776996792521,61.65,78378.91,0.0,-0.99481,1e-05,0.68263]
[1776996792998,61.65,78378.12,0.0,-0.99482,1e-05,0.68214]
[1776996793019,61.65,78378.12,0.0,-0.99482,1e-05,0.68214]
[1776996793242,61.65,78378.41,0.0,-0.99482,1e-05,0.68232]
[1776996798367,61.65,78378.37,0.0,-0.99482,1e-05,0.68229]
[1776996798520,61.65,78378.37,0.0,-0.99482,1e-05,0.68229]
[1776996798468,61.65,78378.7,0.0,-0.99482,1e-05,0.6825]
[1776996799285,61.65,78382.07,0.0,-0.9948,1e-05,0.68462]
[1776996802305,61.65,78387.15,0.0,-0.99477,1e-05,0.68784]
[1776996803313,61.65,78390.8,0.0,-0.99475,1e-05,0.69015]
[1776996804297,61.65,78390.8,0.0,-0.99475,1e-05,0.69015]
[1776996804525,61.65,78390.8,0.0,-0.99475,1e-05,0.69015]
[1776996806334,61.65,78394.69,0.0,-0.99473,1e-05,0.69263]
[1776996809355,61.65,78398.77,0.0,-0.99471,1e-05,0.69523]
[1776996810361,61.65,78402.66,0.0,-0.99469,1e-05,0.69773]
[1776996810921,61.65,78402.66,0.0,-0.99469,1e-05,0.69773]
[1776996811023,61.65,78402.66,0.0,-0.99469,1e-05,0.69773]
[1776996811125,61.65,78402.66,0.0,-0.99469,1e-05,0.69773]
[1776996811273,61.65,78402.66,0.0,-0.99469,1e-05,0.69773]
[1776996811369,61.65,78403.93,0.0,-0.99469,1e-05,0.69705]
[1776996812376,61.65,78406.96,0.0,-0.99467,1e-05,0.699]
[1776996817411,61.65,78409.03,0.0,-0.99466,1e-05,0.70033]
[1776996818846,61.65,78409.03,0.0,-0.99466,1e-05,0.70033]
[1776996819020,61.65,78409.03,0.0,-0.99466,1e-05,0.70033]
[1776996819143,61.65,78409.03,0.0,-0.99466,1e-05,0.70033]
[1776996819269,61.65,78409.03,0.0,-0.99466,1e-05,0.70033]
[1776996819371,61.65,78409.03,0.0,-0.99466,1e-05,0.70033]
[1776996824460,61.65,78411.67,0.0,-0.99465,1e-05,0.70203]
[1776996825467,61.65,78416.53,0.0,-0.99462,1e-05,0.70517]
[1776996826474,61.65,78421.65,0.0,-0.99459,1e-05,0.70849]
[1776996828488,61.65,78425.05,0.0,-0.99458,1e-05,0.7107]
[1776996829494,61.65,78428.91,0.0,-0.99455,1e-05,0.71322]
[1776996830502,61.65,78432.12,0.0,-0.99454,1e-05,0.71532]
[1776996831509,61.65,78436.68,0.0,-0.99451,1e-05,0.71831]
[1776996832516,61.65,78441.1,0.0,-0.99449,1e-05,0.72122]
[1776996833525,61.65,78443.91,0.0,-0.99447,1e-05,0.72307]
[1776996835537,61.65,78443.83,0.0,-0.99447,1e-05,0.72302]
[1776996839565,61.65,78437.27,0.0,-0.99451,1e-05,0.7187]
[1776996841579,61.65,78440.09,0.0,-0.99449,1e-05,0.72055]
[1776996844600,61.65,78443.72,0.0,-0.99447,1e-05,0.72295]
[1776996845858,61.65,78443.72,0.0,-0.99447,1e-05,0.72295]
[1776996846026,61.65,78443.72,0.0,-0.99447,1e-05,0.72295]
[1776996846057,61.65,78443.72,0.0,-0.99447,1e-05,0.72295]
[1776996846270,61.65,78443.72,0.0,-0.99447,1e-05,0.72295]
[1776996846322,61.65,78445.75,0.0,-0.99446,1e-05,0.72429]
[1776996851779,61.65,78443.85,0.0,-0.99447,1e-05,0.72304]
[1776996851912,61.65,78443.85,0.0,-0.99447,1e-05,0.72304]
[1776996852023,61.65,78443.85,0.0,-0.99447,1e-05,0.72304]
[1776996852073,61.65,78445.16,0.0,-0.99446,1e-05,0.7239]
[1776996857691,61.65,78445.38,0.0,-0.99446,1e-05,0.72405]
[1776996861719,61.65,78437.34,0.0,-0.99451,1e-05,0.71874]
[1776996862726,61.65,78434.77,0.0,-0.99452,1e-05,0.71706]
[1776996863869,61.65,78434.77,0.0,-0.99452,1e-05,0.71706]
[1776996864023,61.65,78434.77,0.0,-0.99452,1e-05,0.71706]
[1776996864062,61.65,78434.77,0.0,-0.99452,1e-05,0.71706]
[1776996864269,61.65,78434.77,0.0,-0.99452,1e-05,0.71706]
[1776996864370,61.65,78434.14,0.0,-0.99453,1e-05,0.71664]
[1776996866754,61.65,78428.23,0.0,-0.99456,1e-05,0.71277]
[1776996867761,61.65,78420.65,0.0,-0.9946,1e-05,0.70784]
[1776996868767,61.65,78419.09,0.0,-0.99461,1e-05,0.70683]
[1776996869639,61.65,78419.09,0.0,-0.99461,1e-05,0.70683]
[1776996869772,61.65,78419.09,0.0,-0.99461,1e-05,0.70683]
[1776996869900,61.65,78419.09,0.0,-0.99461,1e-05,0.70683]
[1776996870021,61.65,78419.09,0.0,-0.99461,1e-05,0.70683]
[1776996870110,61.65,78418.64,0.0,-0.99461,1e-05,0.70653]
[1776996873803,61.65,78423.24,0.0,-0.9946,1e-05,0.70802]
[1776996876981,61.65,78422.54,0.0,-0.9946,1e-05,0.70756]
[1776996877019,61.65,78422.54,0.0,-0.9946,1e-05,0.70756]
[1776996877167,61.65,78422.54,0.0,-0.9946,1e-05,0.70756]
[1776996877269,61.65,78422.54,0.0,-0.9946,1e-05,0.70756]
[1776996877371,61.65,78422.25,0.0,-0.9946,1e-05,0.70737]
[1776996882866,61.65,78422.57,0.0,-0.9946,1e-05,0.70758]
[1776996888392,61.65,78423.02,0.0,-0.9946,1e-05,0.70787]
[1776996888521,61.65,78423.02,0.0,-0.9946,1e-05,0.70787]
[1776996888595,61.65,78423.02,0.0,-0.9946,1e-05,0.70787]
[1776996888622,61.65,78422.99,0.0,-0.9946,1e-05,0.70785]
[1776996888769,61.65,78422.99,0.0,-0.9946,1e-05,0.70785]
[1776996894518,61.65,78423.82,0.0,-0.99459,1e-05,0.70839]
[1776996894619,61.65,78425.9,0.0,-0.99458,1e-05,0.70975]
[1776996894687,61.65,78425.9,0.0,-0.99458,1e-05,0.70975]
[1776996894769,61.65,78425.9,0.0,-0.99458,1e-05,0.70975]
[1776996899644,61.65,78425.65,0.0,-0.99458,1e-05,0.70958]
[1776996899768,61.65,78425.65,0.0,-0.99458,1e-05,0.70958]
[1776996899775,61.65,78425.65,0.0,-0.99458,1e-05,0.70958]
[1776996900021,61.65,78425.65,0.0,-0.99458,1e-05,0.70958]
[1776996900122,61.65,78425.65,0.0,-0.99458,1e-05,0.70958]
[1776996902000,61.65,78429.04,0.0,-0.99457,1e-05,0.71179]
[1776996903007,61.65,78433.14,0.0,-0.99454,1e-05,0.71447]
[1776996905021,61.65,78425.08,0.0,-0.99459,1e-05,0.70921]
[1776996906121,61.65,78425.08,0.0,-0.99459,1e-05,0.70921]
[1776996906268,61.65,78425.08,0.0,-0.99459,1e-05,0.70921]
[1776996906299,61.65,78425.08,0.0,-0.99459,1e-05,0.70921]
[1776996906519,61.65,78425.08,0.0,-0.99459,1e-05,0.70921]
[1776996906618,61.65,78418.5,0.0,-0.99462,1e-05,0.70494]
[1776996908042,61.65,78416.55,0.0,-0.99463,1e-05,0.70368]
[1776996910056,61.65,78412.99,0.0,-0.99465,1e-05,0.70138]
[1776996911063,61.65,78410.51,0.0,-0.99467,1e-05,0.69979]
[1776996912458,61.65,78410.51,0.0,-0.99467,1e-05,0.69979]
[1776996912518,61.65,78410.51,0.0,-0.99467,1e-05,0.69979]
[1776996912619,61.65,78410.27,0.0,-0.99467,1e-05,0.69963]
[1776996912783,61.65,78410.27,0.0,-0.99467,1e-05,0.69963]
[1776996913020,61.65,78410.27,0.0,-0.99467,1e-05,0.69963]
[1776996915090,61.65,78414.8,0.0,-0.99464,1e-05,0.70255]
[1776996920126,61.65,78414.78,0.0,-0.99464,1e-05,0.70254]
[1776996922140,61.65,78412.69,0.0,-0.99465,1e-05,0.70119]
[1776996923146,61.65,78409.78,0.0,-0.99467,1e-05,0.69932]
[1776996924154,61.65,78407.33,0.0,-0.99468,1e-05,0.69774]
[1776996924762,61.65,78407.33,0.0,-0.99468,1e-05,0.69774]
[1776996924773,61.65,78407.33,0.0,-0.99468,1e-05,0.69774]
[1776996924983,61.65,78407.33,0.0,-0.99468,1e-05,0.69774]
[1776996925018,61.65,78407.33,0.0,-0.99468,1e-05,0.69774]
[1776996925160,61.65,78407.18,0.0,-0.99468,1e-05,0.69765]
[1776996930196,61.65,78407.15,0.0,-0.99468,1e-05,0.69763]
[1776996932210,61.65,78409.38,0.0,-0.99468,1e-05,0.69757]
[1776996935117,61.65,78409.59,0.0,-0.99468,1e-05,0.69771]
[1776996935274,61.65,78409.59,0.0,-0.99468,1e-05,0.69771]
[1776996935439,61.65,78409.59,0.0,-0.99468,1e-05,0.69771]
[1776996935519,61.65,78409.59,0.0,-0.99468,1e-05,0.69771]
[1776996935593,61.65,78409.6,0.0,-0.99468,1e-05,0.69771]
[1776996941273,61.65,78408.87,0.0,-0.99469,1e-05,0.69724]
[1776996946308,61.65,78402.43,0.0,-0.99472,1e-05,0.69312]
[1776996947315,61.65,78393.88,0.0,-0.99477,1e-05,0.68769]
[1776996948322,61.65,78398.33,0.0,-0.99474,1e-05,0.69051]
[1776996949660,61.65,78398.33,0.0,-0.99474,1e-05,0.69051]
[1776996949770,61.65,78399.11,0.0,-0.99474,1e-05,0.69101]
[1776996950240,61.65,78399.11,0.0,-0.99474,1e-05,0.69101]
[1776996950269,61.65,78399.11,0.0,-0.99474,1e-05,0.69101]
[1776996950371,61.65,78399.11,0.0,-0.99474,1e-05,0.69101]
[1776996955371,61.65,78400.15,0.0,-0.99473,1e-05,0.69167]
[1776996957385,61.65,78402.59,0.0,-0.99472,1e-05,0.69323]
[1776996958287,61.65,78402.59,0.0,-0.99472,1e-05,0.69323]
[1776996958519,61.65,78402.59,0.0,-0.99472,1e-05,0.69323]
[1776996958558,61.65,78402.59,0.0,-0.99472,1e-05,0.69323]
[1776996958620,61.65,78402.51,0.0,-0.99472,1e-05,0.69317]
[1776996958771,61.65,78402.51,0.0,-0.99472,1e-05,0.69317]
[1776996964436,61.65,78402.55,0.0,-0.99472,1e-05,0.6932]
[1776996965635,61.65,78402.55,0.0,-0.99472,1e-05,0.6932]
[1776996965769,61.65,78402.41,0.0,-0.99472,1e-05,0.69311]
[1776996965977,61.65,78402.41,0.0,-0.99472,1e-05,0.69311]
[1776996966019,61.65,78402.41,0.0,-0.99472,1e-05,0.69311]
[1776996966450,61.65,78402.26,0.0,-0.99472,1e-05,0.69302]
[1776996971485,61.65,78407.98,0.0,-0.99469,1e-05,0.69667]
[1776996972491,61.65,78411.35,0.0,-0.99467,1e-05,0.69884]
[1776996973498,61.65,78417.76,0.0,-0.99464,1e-05,0.70297]
[1776996973909,61.65,78417.76,0.0,-0.99464,1e-05,0.70297]
[1776996974020,61.65,78417.76,0.0,-0.99464,1e-05,0.70297]
[1776996974477,61.65,78417.76,0.0,-0.99464,1e-05,0.70297]
[1776996974519,61.65,78417.76,0.0,-0.99464,1e-05,0.70297]
[1776996974566,61.65,78419.05,0.0,-0.99463,1e-05,0.7038]
[1776996975513,61.65,78416.91,0.0,-0.99464,1e-05,0.70242]
[1776996976520,61.65,78414.85,0.0,-0.99465,1e-05,0.70109]
[1776996981555,61.65,78414.65,0.0,-0.99466,1e-05,0.70096]
[1776996986590,61.65,78415.5,0.0,-0.99465,1e-05,0.70151]
[1776996988857,61.65,78415.54,0.0,-0.99465,1e-05,0.70153]
[1776996989019,61.65,78415.54,0.0,-0.99465,1e-05,0.70153]
[1776996989023,61.65,78415.54,0.0,-0.99465,1e-05,0.70153]
[1776996989272,61.65,78415.54,0.0,-0.99465,1e-05,0.70153]
[1776996989610,61.65,78415.58,0.0,-0.99465,1e-05,0.70156]
[1776996990618,61.65,78406.63,0.0,-0.9947,1e-05,0.69581]
[1776996991625,61.65,78396.67,0.0,-0.99476,1e-05,0.68798]
[1776996992631,61.65,78394.73,0.0,-0.99477,1e-05,0.68675]
[1776996993481,61.65,78394.73,0.0,-0.99477,1e-05,0.68675]
[1776996993521,61.65,78394.73,0.0,-0.99477,1e-05,0.68675]
[1776996993639,61.65,78394.64,0.0,-0.99477,1e-05,0.68669]
[1776996993901,61.65,78394.64,0.0,-0.99477,1e-05,0.68669]
[1776996994023,61.65,78394.64,0.0,-0.99477,1e-05,0.68669]
[1776996995653,61.65,78399.84,0.0,-0.99475,1e-05,0.68999]
[1776997000351,61.65,78398.3,0.0,-0.99475,1e-05,0.68902]
[1776997000519,61.65,78398.3,0.0,-0.99475,1e-05,0.68902]
[1776997000698,61.65,78398.3,0.0,-0.99475,1e-05,0.68902]
[1776997000734,61.65,78397.98,0.0,-0.99476,1e-05,0.68881]
[1776997000774,61.65,78397.98,0.0,-0.99476,1e-05,0.68881]
[1776997001695,61.65,78395.31,0.0,-0.99477,1e-05,0.68712]
[1776997003413,61.65,78393.43,0.0,-0.99478,1e-05,0.68593]
[1776997003520,61.65,78393.43,0.0,-0.99478,1e-05,0.68593]
[1776997003711,61.65,78391.35,0.0,-0.99479,1e-05,0.68461]
[1776997004718,61.65,78389.14,0.0,-0.9948,1e-05,0.68322]
[1776997005725,61.65,78386.91,0.0,-0.99482,1e-05,0.68181]
[1776997007082,61.65,78386.26,0.0,-0.99482,1e-05,0.6814]
[1776997007270,61.65,78386.26,0.0,-0.99482,1e-05,0.6814]
[1776997010761,61.65,78389.81,0.0,-0.9948,1e-05,0.68364]
[1776997012408,61.65,78389.81,0.0,-0.9948,1e-05,0.68364]
[1776997012519,61.65,78389.81,0.0,-0.9948,1e-05,0.68364]
[1776997012672,61.65,78389.81,0.0,-0.9948,1e-05,0.68364]
[1776997012621,61.65,78388.12,0.0,-0.99481,1e-05,0.68257]
[1776997012770,61.65,78388.12,0.0,-0.99481,1e-05,0.68257]
[1776997019019,61.65,78388.33,0.0,-0.99481,1e-05,0.68271]
[1776997019270,61.65,78388.33,0.0,-0.99481,1e-05,0.68271]
[1776997019397,61.65,78388.33,0.0,-0.99481,1e-05,0.68271]
[1776997019518,61.65,78388.33,0.0,-0.99481,1e-05,0.68271]
[1776997019620,61.65,78387.6,0.0,-0.99481,1e-05,0.68225]
[1776997025604,61.65,78389.23,0.0,-0.9948,1e-05,0.68327]
[1776997025770,61.65,78395.73,0.0,-0.99477,1e-05,0.68738]
[1776997026424,61.65,78395.73,0.0,-0.99477,1e-05,0.68738]
[1776997026519,61.65,78395.73,0.0,-0.99477,1e-05,0.68738]
[1776997026525,61.65,78400.91,0.0,-0.99474,1e-05,0.69067]
[1776997026874,61.65,78403.43,0.0,-0.99473,1e-05,0.69228]
[1776997027881,61.65,78404.91,0.0,-0.99472,1e-05,0.69322]
[1776997030132,61.65,78405.45,0.0,-0.99472,1e-05,0.69357]
[1776997030270,61.65,78405.45,0.0,-0.99472,1e-05,0.69357]
[1776997035938,61.65,78404.45,0.0,-0.99472,1e-05,0.69293]
[1776997037062,61.65,78404.45,0.0,-0.99472,1e-05,0.69293]
[1776997037218,61.65,78404.45,0.0,-0.99472,1e-05,0.69293]
[1776997037269,61.65,78404.45,0.0,-0.99472,1e-05,0.69293]
[1776997037370,61.65,78403.77,0.0,-0.99473,1e-05,0.6925]
[1776997043389,61.65,78405.02,0.0,-0.99472,1e-05,0.69329]
[1776997043520,61.65,78405.02,0.0,-0.99472,1e-05,0.69329]
[1776997043604,61.65,78409.4,0.0,-0.99469,1e-05,0.6961]
[1776997043792,61.65,78409.4,0.0,-0.99469,1e-05,0.6961]
[1776997044020,61.65,78409.4,0.0,-0.99469,1e-05,0.6961]
[1776997044122,61.65,78412.15,0.0,-0.99468,1e-05,0.69786]
[1776997047015,61.65,78414.79,0.0,-0.99467,1e-05,0.69956]
[1776997048080,61.65,78414.79,0.0,-0.99467,1e-05,0.69956]
[1776997048226,61.65,78414.79,0.0,-0.99467,1e-05,0.69956]
[1776997048269,61.65,78414.79,0.0,-0.99467,1e-05,0.69956]
[1776997048273,61.65,78413.7,0.0,-0.99467,1e-05,0.69885]
[1776997054063,61.65,78413.31,0.0,-0.99468,1e-05,0.69711]
[1776997056078,61.65,78408.82,0.0,-0.99471,1e-05,0.69424]
[1776997057262,61.65,78408.82,0.0,-0.99471,1e-05,0.69424]
[1776997057269,61.65,78408.82,0.0,-0.99471,1e-05,0.69424]
[1776997057514,61.65,78408.82,0.0,-0.99471,1e-05,0.69424]
[1776997057519,61.65,78408.82,0.0,-0.99471,1e-05,0.69424]
[1776997057530,61.65,78406.15,0.0,-0.99472,1e-05,0.69253]
[1776997061113,61.65,78404.1,0.0,-0.99473,1e-05,0.69123]
[1776997064177,61.65,78404.24,0.0,-0.99473,1e-05,0.69131]
[1776997064269,61.65,78404.24,0.0,-0.99473,1e-05,0.69131]
[1776997064412,61.65,78404.24,0.0,-0.99473,1e-05,0.69131]
[1776997064518,61.65,78404.24,0.0,-0.99473,1e-05,0.69131]
[1776997064620,61.65,78402.05,0.0,-0.99475,1e-05,0.68992]
[1776997069951,61.65,78402.55,0.0,-0.99474,1e-05,0.69024]
[1776997070021,61.65,78402.55,0.0,-0.99474,1e-05,0.69024]
[1776997072018,61.65,78402.27,0.0,-0.99474,1e-05,0.69006]
[1776997072539,61.65,78402.27,0.0,-0.99474,1e-05,0.69006]
[1776997072768,61.65,78402.27,0.0,-0.99474,1e-05,0.69006]
[1776997072582,61.65,78401.73,0.0,-0.99475,1e-05,0.68972]
[1776997073200,61.65,78400.64,0.0,-0.99475,1e-05,0.68902]
[1776997074147,61.65,78400.64,0.0,-0.99475,1e-05,0.68902]
[1776997074273,61.65,78400.64,0.0,-0.99475,1e-05,0.68902]
[1776997080556,61.65,78401.36,0.0,-0.99475,1e-05,0.68948]
[1776997080673,61.65,78401.36,0.0,-0.99475,1e-05,0.68948]
[1776997080768,61.65,78401.36,0.0,-0.99475,1e-05,0.68948]
[1776997080767,61.65,78401.36,0.0,-0.99475,1e-05,0.68948]
[1776997081256,61.65,78403.24,0.0,-0.99474,1e-05,0.69068]
[1776997086290,61.65,78403.63,0.0,-0.99474,1e-05,0.69093]
[1776997090401,61.65,78404.17,0.0,-0.99473,1e-05,0.69127]
[1776997090520,61.65,78404.17,0.0,-0.99473,1e-05,0.69127]
[1776997090646,61.65,78404.17,0.0,-0.99473,1e-05,0.69127]
[1776997090769,61.65,78404.17,0.0,-0.99473,1e-05,0.69127]
[1776997090740,61.65,78406.68,0.0,-0.99472,1e-05,0.69287]
[1776997096361,61.65,78407.5,0.0,-0.99472,1e-05,0.69339]
[1776997097616,61.65,78407.5,0.0,-0.99472,1e-05,0.69339]
[1776997097768,61.65,78407.5,0.0,-0.99472,1e-05,0.69339]
[1776997097789,61.65,78402.87,0.0,-0.99474,1e-05,0.69044]
[1776997097858,61.65,78402.87,0.0,-0.99474,1e-05,0.69044]
[1776997098026,61.65,78402.87,0.0,-0.99474,1e-05,0.69044]
[1776997098375,61.65,78400.89,0.0,-0.99475,1e-05,0.68918]
[1776997099382,61.65,78398.68,0.0,-0.99476,1e-05,0.68778]
[1776997101515,61.65,78399.05,0.0,-0.99476,1e-05,0.68802]
[1776997101768,61.65,78399.05,0.0,-0.99476,1e-05,0.68802]
[1776997102526,61.65,78399.8,0.0,-0.99476,1e-05,0.68849]
[1776997102769,61.65,78399.8,0.0,-0.99476,1e-05,0.68849]
[1776997102625,61.65,78399.24,0.0,-0.99476,1e-05,0.68814]
[1776997103410,61.65,78398.99,0.0,-0.99476,1e-05,0.68798]
[1776997106430,61.65,78400.86,0.0,-0.99475,1e-05,0.68916]
[1776997108445,61.65,78403.41,0.0,-0.99474,1e-05,0.69079]
[1776997108950,61.65,78403.41,0.0,-0.99474,1e-05,0.69079]
[1776997109018,61.65,78403.41,0.0,-0.99474,1e-05,0.69079]
[1776997109452,61.65,78408.73,0.0,-0.99471,1e-05,0.69418]
[1776997110459,61.65,78410.51,0.0,-0.9947,1e-05,0.69532]
[1776997112278,61.65,78408.36,0.0,-0.99472,1e-05,0.69246]
[1776997112522,61.65,78408.36,0.0,-0.99472,1e-05,0.69246]
[1776997112565,61.65,78406.45,0.0,-0.99473,1e-05,0.69124]
[1776997112930,61.65,78406.45,0.0,-0.99473,1e-05,0.69124]
[1776997113019,61.65,78406.45,0.0,-0.99473,1e-05,0.69124]
[1776997113480,61.65,78400.93,0.0,-0.99476,1e-05,0.68773]
[1776997114486,61.65,78398.71,0.0,-0.99477,1e-05,0.68633]
[1776997116500,61.65,78396.97,0.0,-0.99478,1e-05,0.68522]
[1776997118926,61.65,78396.77,0.0,-0.99478,1e-05,0.6851]
[1776997119019,61.65,78396.77,0.0,-0.99478,1e-05,0.6851]
[1776997119436,61.65,78396.77,0.0,-0.99478,1e-05,0.6851]
[1776997119519,61.65,78396.77,0.0,-0.99478,1e-05,0.6851]
[1776997119522,61.65,78398.83,0.0,-0.99477,1e-05,0.6864]
[1776997120529,61.65,78401.45,0.0,-0.99476,1e-05,0.68806]
[1776997123550,61.65,78403.78,0.0,-0.99475,1e-05,0.68954]
[1776997126779,61.65,78403.46,0.0,-0.99475,1e-05,0.68934]
[1776997127026,61.65,78402.42,0.0,-0.99475,1e-05,0.68868]
[1776997132649,61.65,78401.99,0.0,-0.99476,1e-05,0.6884]
[1776997133620,61.65,78401.99,0.0,-0.99476,1e-05,0.6884]
[1776997133769,61.65,78401.99,0.0,-0.99476,1e-05,0.6884]
[1776997133777,61.65,78403.85,0.0,-0.99475,1e-05,0.68959]
[1776997135671,61.65,78401.84,0.0,-0.99476,1e-05,0.68831]
[1776997139699,61.65,78403.45,0.0,-0.99475,1e-05,0.68933]
[1776997143367,61.65,78403.22,0.0,-0.99475,1e-05,0.68919]
[1776997143523,61.65,78403.22,0.0,-0.99475,1e-05,0.68919]
[1776997148764,61.65,78402.61,0.0,-0.99475,1e-05,0.6888]
[1776997149871,61.65,78402.61,0.0,-0.99475,1e-05,0.6888]
[1776997149915,61.65,78401.83,0.0,-0.99476,1e-05,0.6883]
[1776997150024,61.65,78401.83,0.0,-0.99476,1e-05,0.6883]
[1776997155814,61.65,78401.09,0.0,-0.99476,1e-05,0.68783]
[1776997156822,61.65,78395.89,0.0,-0.99479,1e-05,0.68454]
[1776997157830,61.65,78392.52,0.0,-0.99481,1e-05,0.68241]
[1776997159843,61.65,78390.71,0.0,-0.99482,1e-05,0.68127]
[1776997160258,61.65,78390.71,0.0,-0.99482,1e-05,0.68127]
[1776997160851,61.65,78390.54,0.0,-0.99482,1e-05,0.68117]
[1776997163872,61.65,78389.07,0.0,-0.99483,1e-05,0.68024]
[1776997164278,61.65,78389.07,0.0,-0.99483,1e-05,0.68024]
[1776997164878,61.65,78390.0,0.0,-0.99482,1e-05,0.68083]
[1776997165642,61.65,78390.0,0.0,-0.99482,1e-05,0.68083]
[1776997165770,61.65,78390.0,0.0,-0.99482,1e-05,0.68083]
[1776997168908,61.65,78392.23,0.0,-0.99481,1e-05,0.68223]
[1776997173756,61.65,78390.18,0.0,-0.99483,1e-05,0.67948]
[1776997173769,61.65,78390.18,0.0,-0.99483,1e-05,0.67948]
[1776997173813,61.65,78390.18,0.0,-0.99483,1e-05,0.67948]
[1776997173807,61.65,78386.91,0.0,-0.99485,1e-05,0.67742]
[1776997174020,61.65,78386.91,0.0,-0.99485,1e-05,0.67742]
[1776997174108,61.65,78386.83,0.0,-0.99485,1e-05,0.67737]
[1776997178977,61.65,78382.0,0.0,-0.99487,1e-05,0.67435]
[1776997180252,61.65,78382.0,0.0,-0.99487,1e-05,0.67435]
[1776997180274,61.65,78382.0,0.0,-0.99487,1e-05,0.67435]
[1776997180341,61.65,78379.76,0.0,-0.99489,1e-05,0.67296]
[1776997186026,61.65,78379.81,0.0,-0.99489,1e-05,0.67299]
[1776997191061,61.65,78379.7,0.0,-0.99489,1e-05,0.67292]
[1776997193767,61.65,78379.7,0.0,-0.99489,1e-05,0.67292]
[1776997193871,61.65,78379.7,0.0,-0.99489,1e-05,0.67292]
[1776997194019,61.65,78379.51,0.0,-0.99489,1e-05,0.6728]
[1776997194081,61.65,78379.6,0.0,-0.99489,1e-05,0.67286]
[1776997199117,61.65,78379.7,0.0,-0.99489,1e-05,0.67292]
[1776997204152,61.65,78370.72,0.0,-0.99493,1e-05,0.66734]
[1776997205503,61.65,78370.72,0.0,-0.99493,1e-05,0.66734]
[1776997205518,61.65,78370.72,0.0,-0.99493,1e-05,0.66734]
[1776997205700,61.65,78370.72,0.0,-0.99493,1e-05,0.66734]
[1776997205770,61.65,78370.72,0.0,-0.99493,1e-05,0.66734]
[1776997205796,61.65,78368.28,0.0,-0.99495,1e-05,0.66584]
[1776997206166,61.65,78370.7,0.0,-0.99493,1e-05,0.66733]
[1776997207173,61.65,78374.9,0.0,-0.99491,1e-05,0.66993]
[1776997210878,61.65,78375.16,0.0,-0.99491,1e-05,0.6701]
[1776997211019,61.65,78374.9,0.0,-0.99491,1e-05,0.66993]
[1776997213215,61.65,78380.08,0.0,-0.99488,1e-05,0.67316]
[1776997214885,61.65,78380.08,0.0,-0.99488,1e-05,0.67316]
[1776997214922,61.65,78384.02,0.0,-0.99486,1e-05,0.67562]
[1776997215018,61.65,78384.02,0.0,-0.99486,1e-05,0.67562]
[1776997215229,61.65,78381.14,0.0,-0.99488,1e-05,0.67382]
[1776997216220,61.65,78381.14,0.0,-0.99488,1e-05,0.67382]
[1776997216270,61.65,78381.14,0.0,-0.99488,1e-05,0.67382]
[1776997216322,61.65,78382.98,0.0,-0.99487,1e-05,0.67497]
[1776997219285,61.65,78383.79,0.0,-0.99486,1e-05,0.67547]
[1776997219520,61.65,78383.79,0.0,-0.99486,1e-05,0.67547]
[1776997225301,61.65,78385.48,0.0,-0.99486,1e-05,0.67653]
[1776997226208,61.65,78385.48,0.0,-0.99486,1e-05,0.67653]
[1776997226268,61.65,78385.48,0.0,-0.99486,1e-05,0.67653]
[1776997226417,61.65,78385.48,0.0,-0.99486,1e-05,0.67653]
[1776997226518,61.65,78385.48,0.0,-0.99486,1e-05,0.67653]
[1776997226614,61.65,78385.89,0.0,-0.99485,1e-05,0.67679]
[1776997232350,61.65,78387.35,0.0,-0.99486,1e-05,0.67624]
[1776997233092,61.65,78387.35,0.0,-0.99486,1e-05,0.67624]
[1776997233269,61.65,78387.35,0.0,-0.99486,1e-05,0.67624]
[1776997234364,61.65,78383.65,0.0,-0.99488,1e-05,0.67393]
[1776997239399,61.65,78382.16,0.0,-0.99488,1e-05,0.673]
[1776997244434,61.65,78382.04,0.0,-0.99488,1e-05,0.67292]
[1776997249470,61.65,78382.78,0.0,-0.99488,1e-05,0.67339]
[1776997254505,61.65,78383.32,0.0,-0.99488,1e-05,0.67372]
[1776997258691,61.65,78385.18,0.0,-0.99487,1e-05,0.67488]
[1776997258769,61.65,78385.18,0.0,-0.99487,1e-05,0.67488]
[1776997258929,61.65,78385.18,0.0,-0.99487,1e-05,0.67488]
[1776997259021,61.65,78385.0,0.0,-0.99487,1e-05,0.67477]
[1776997261555,61.65,78384.95,0.0,-0.99487,1e-05,0.67474]
[1776997263983,61.65,78385.26,0.0,-0.99487,1e-05,0.67493]
[1776997263568,61.65,78388.17,0.0,-0.99485,1e-05,0.67675]
[1776997264026,61.65,78388.17,0.0,-0.99485,1e-05,0.67675]
[1776997269611,61.65,78389.61,0.0,-0.99484,1e-05,0.67766]
[1776997272632,61.65,78386.7,0.0,-0.99486,1e-05,0.67583]
[1776997273640,61.65,78377.73,0.0,-0.99491,1e-05,0.67024]
[1776997274239,61.65,78377.73,0.0,-0.99491,1e-05,0.67024]
[1776997274268,61.65,78377.73,0.0,-0.99491,1e-05,0.67024]
[1776997274647,61.65,78374.28,0.0,-0.99493,1e-05,0.6681]
[1776997275177,61.65,78374.28,0.0,-0.99493,1e-05,0.6681]
[1776997275270,61.65,78374.28,0.0,-0.99493,1e-05,0.6681]
[1776997275653,61.65,78372.06,0.0,-0.99494,1e-05,0.66673]
[1776997279270,61.65,78370.18,0.0,-0.99495,1e-05,0.66557]
[1776997279519,61.65,78370.18,0.0,-0.99495,1e-05,0.66557]
[1776997281696,61.65,78365.14,0.0,-0.99497,1e-05,0.66246]
[1776997283709,61.65,78361.34,0.0,-0.99499,1e-05,0.66013]
[1776997284717,61.65,78359.02,0.0,-0.995,1e-05,0.65871]
[1776997285724,61.65,78355.35,0.0,-0.99502,1e-05,0.65646]
[1776997290759,61.65,78354.42,0.0,-0.99503,1e-05,0.6559]
[1776997291982,61.65,78354.42,0.0,-0.99503,1e-05,0.6559]
[1776997292019,61.65,78354.42,0.0,-0.99503,1e-05,0.6559]
[1776997292391,61.65,78354.41,0.0,-0.99504,1e-05,0.65446]
[1776997292518,61.65,78354.41,0.0,-0.99504,1e-05,0.65446]
[1776997292773,61.65,78353.61,0.0,-0.99504,1e-05,0.65398]
[1776997293780,61.65,78350.71,0.0,-0.99506,1e-05,0.65221]
[1776997294787,61.65,78346.92,0.0,-0.99508,1e-05,0.64992]
[1776997295794,61.65,78342.77,0.0,-0.9951,1e-05,0.64741]
[1776997296801,61.65,78340.4,0.0,-0.99511,1e-05,0.64598]
[1776997298815,61.65,78338.2,0.0,-0.99512,1e-05,0.64465]
[1776997299356,61.65,78338.2,0.0,-0.99512,1e-05,0.64465]
[1776997299518,61.65,78338.2,0.0,-0.99512,1e-05,0.64465]
[1776997302843,61.65,78334.32,0.0,-0.99514,1e-05,0.64233]
[1776997303850,61.65,78331.49,0.0,-0.99515,1e-05,0.64063]
[1776997304857,61.65,78317.65,0.0,-0.99522,0.0,0.6324]
[1776997305864,61.65,78313.8,0.0,-0.99524,0.0,0.63012]
[1776997310899,61.65,78312.95,0.0,-0.99525,0.0,0.62962]
[1776997311196,61.65,78312.95,0.0,-0.99525,0.0,0.62962]
[1776997311270,61.65,78312.95,0.0,-0.99525,0.0,0.62962]
[1776997311514,61.65,78312.95,0.0,-0.99525,0.0,0.62962]
[1776997311520,61.65,78312.95,0.0,-0.99525,0.0,0.62962]
[1776997311906,61.65,78313.17,0.0,-0.99525,0.0,0.62975]
[1776997315933,61.65,78310.64,0.0,-0.99526,0.0,0.62826]
[1776997317948,61.65,78315.76,0.0,-0.99523,0.0,0.63128]
[1776997318955,61.65,78325.34,0.0,-0.99518,0.0,0.63696]
[1776997319962,61.65,78334.11,0.0,-0.99514,1e-05,0.6422]
[1776997320969,61.65,78339.87,0.0,-0.99511,1e-05,0.64566]
[1776997322983,61.65,78334.09,0.0,-0.99514,1e-05,0.64219]
[1776997325843,61.65,78332.54,0.0,-0.99515,1e-05,0.64126]
[1776997326024,61.65,78332.54,0.0,-0.99515,1e-05,0.64126]
[1776997332046,61.65,78332.49,0.0,-0.99515,1e-05,0.64123]
[1776997333011,61.65,78332.49,0.0,-0.99515,1e-05,0.64123]
[1776997333019,61.65,78332.49,0.0,-0.99515,1e-05,0.64123]
[1776997333283,61.65,78332.86,0.0,-0.99515,1e-05,0.64145]
[1776997333521,61.65,78332.86,0.0,-0.99515,1e-05,0.64145]
[1776997334060,61.65,78335.47,0.0,-0.99513,1e-05,0.64301]
[1776997335067,61.65,78338.09,0.0,-0.99512,1e-05,0.64459]
[1776997338778,61.65,78338.3,0.0,-0.99512,1e-05,0.64471]
[1776997339021,61.65,78338.3,0.0,-0.99512,1e-05,0.64471]
[1776997339096,61.65,78333.95,0.0,-0.99514,1e-05,0.6421]
[1776997342118,61.65,78331.25,0.0,-0.99516,1e-05,0.64049]
[1776997344772,61.65,78331.2,0.0,-0.99516,1e-05,0.64046]
[1776997344888,61.65,78331.2,0.0,-0.99516,1e-05,0.64046]
[1776997345019,61.65,78331.2,0.0,-0.99516,1e-05,0.64046]
[1776997344988,61.65,78330.87,0.0,-0.99516,1e-05,0.64026]
[1776997349643,61.65,78329.36,0.0,-0.99516,0.0,0.63936]
[1776997349769,61.65,78329.36,0.0,-0.99516,0.0,0.63936]
[1776997349866,61.65,78329.36,0.0,-0.99516,0.0,0.63936]
[1776997350025,61.65,78329.36,0.0,-0.99516,0.0,0.63936]
[1776997349967,61.65,78324.22,0.0,-0.99519,0.0,0.63629]
[1776997353197,61.65,78319.09,0.0,-0.99523,0.0,0.63186]
[1776997354175,61.65,78319.09,0.0,-0.99523,0.0,0.63186]
[1776997354204,61.65,78316.96,0.0,-0.99524,0.0,0.6306]
[1776997356783,61.65,78316.42,0.0,-0.99524,0.0,0.63028]
[1776997358232,61.65,78312.09,0.0,-0.99526,0.0,0.62773]
[1776997359282,61.65,78312.09,0.0,-0.99526,0.0,0.62773]
[1776997359521,61.65,78312.09,0.0,-0.99526,0.0,0.62773]
[1776997359547,61.65,78311.2,0.0,-0.99527,0.0,0.62721]
[1776997360246,61.65,78308.85,0.0,-0.99528,0.0,0.62583]
[1776997361253,61.65,78305.9,0.0,-0.99529,0.0,0.6241]
[1776997362259,61.65,78301.27,0.0,-0.99531,0.0,0.6214]
[1776997363267,61.65,78296.27,0.0,-0.99534,0.0,0.61849]
[1776997364274,61.65,78292.22,0.0,-0.99536,0.0,0.61614]
[1776997369309,61.65,78292.57,0.0,-0.99536,0.0,0.61634]
[1776997371465,61.65,78292.83,0.0,-0.99535,0.0,0.61649]
[1776997371518,61.65,78292.83,0.0,-0.99535,0.0,0.61649]
[1776997372330,61.65,78297.84,0.0,-0.99533,0.0,0.6194]
[1776997374346,61.65,78299.46,0.0,-0.99532,0.0,0.62034]
[1776997375789,61.65,78299.46,0.0,-0.99532,0.0,0.62034]
[1776997376019,61.65,78299.46,0.0,-0.99532,0.0,0.62034]
[1776997378126,61.65,78300.57,0.0,-0.99532,0.0,0.62099]
[1776997378270,61.65,78300.97,0.0,-0.99532,0.0,0.62122]
[1776997378375,61.65,78301.05,0.0,-0.99531,0.0,0.62127]
[1776997382402,61.65,78308.35,0.0,-0.99528,0.0,0.62554]
[1776997383409,61.65,78309.86,0.0,-0.99527,0.0,0.62642]
[1776997385015,61.65,78309.86,0.0,-0.99527,0.0,0.62642]
[1776997385113,61.65,78307.57,0.0,-0.99528,0.0,0.62508]
[1776997385274,61.65,78307.57,0.0,-0.99528,0.0,0.62508]
[1776997388444,61.65,78311.51,0.0,-0.99526,0.0,0.62739]
[1776997389232,61.65,78311.51,0.0,-0.99526,0.0,0.62739]
[1776997389268,61.65,78311.51,0.0,-0.99526,0.0,0.62739]
[1776997389642,61.65,78311.51,0.0,-0.99526,0.0,0.62739]
[1776997389770,61.65,78311.51,0.0,-0.99526,0.0,0.62739]
[1776997389872,61.65,78310.65,0.0,-0.99527,0.0,0.62689]
[1776997395493,61.65,78312.13,0.0,-0.99526,0.0,0.62776]
[1776997399003,61.65,78312.23,0.0,-0.99526,0.0,0.62781]
[1776997399019,61.65,78312.23,0.0,-0.99526,0.0,0.62781]
[1776997404559,61.65,78312.42,0.0,-0.99526,0.0,0.62793]
[1776997406113,61.65,78312.42,0.0,-0.99526,0.0,0.62793]
[1776997406269,61.65,78311.46,0.0,-0.99526,0.0,0.62736]
[1776997406461,61.65,78311.46,0.0,-0.99526,0.0,0.62736]
[1776997406525,61.65,78311.46,0.0,-0.99526,0.0,0.62736]
[1776997406574,61.65,78311.28,0.0,-0.99526,0.0,0.62726]
[1776997412616,61.65,78307.96,0.0,-0.99529,0.0,0.62393]
[1776997413649,61.65,78307.96,0.0,-0.99529,0.0,0.62393]
[1776997413768,61.65,78307.96,0.0,-0.99529,0.0,0.62393]
[1776997413870,61.65,78304.88,0.0,-0.99531,0.0,0.62213]
[1776997416447,61.65,78304.47,0.0,-0.99531,0.0,0.62189]
[1776997416522,61.65,78304.47,0.0,-0.99531,0.0,0.62189]
[1776997416947,61.65,78304.47,0.0,-0.99531,0.0,0.62189]
[1776997417019,61.65,78304.47,0.0,-0.99531,0.0,0.62189]
[1776997417105,61.65,78305.57,0.0,-0.9953,0.0,0.62253]
[1776997423108,61.65,78306.99,0.0,-0.9953,0.0,0.62336]
[1776997422686,61.65,78304.15,0.0,-0.99531,0.0,0.6217]
[1776997423268,61.65,78304.15,0.0,-0.99531,0.0,0.6217]
[1776997423647,61.65,78304.15,0.0,-0.99531,0.0,0.6217]
[1776997423772,61.65,78304.15,0.0,-0.99531,0.0,0.6217]
[1776997423872,61.65,78302.28,0.0,-0.99532,0.0,0.62061]
[1776997426165,61.65,78301.83,0.0,-0.99532,0.0,0.62035]
[1776997426270,61.65,78300.13,0.0,-0.99533,0.0,0.61936]
[1776997426714,61.65,78296.25,0.0,-0.99535,0.0,0.61711]
[1776997427721,61.65,78294.13,0.0,-0.99536,0.0,0.61588]
[1776997431066,61.65,78294.15,0.0,-0.99536,0.0,0.61589]
[1776997431269,61.65,78293.13,0.0,-0.99536,0.0,0.6153]
[1776997431651,61.65,78293.13,0.0,-0.99536,0.0,0.6153]
[1776997431773,61.65,78293.13,0.0,-0.99536,0.0,0.6153]
[1776997431871,61.65,78293.62,0.0,-0.99536,0.0,0.61559]
[1776997436784,61.65,78304.6,0.0,-0.99531,0.0,0.62197]
[1776997438177,61.65,78304.6,0.0,-0.99531,0.0,0.62197]
[1776997437791,61.65,78309.93,0.0,-0.99528,0.0,0.62508]
[1776997438270,61.65,78309.93,0.0,-0.99528,0.0,0.62508]
[1776997441854,61.65,78310.41,0.0,-0.99528,0.0,0.62537]
[1776997442021,61.65,78310.41,0.0,-0.99528,0.0,0.62537]
[1776997442123,61.65,78308.82,0.0,-0.99529,0.0,0.62443]
[1776997444113,61.65,78309.39,0.0,-0.99528,0.0,0.62477]
[1776997444120,61.65,78305.9,0.0,-0.9953,0.0,0.62273]
[1776997444269,61.65,78305.9,0.0,-0.9953,0.0,0.62273]
[1776997444840,61.65,78303.65,0.0,-0.99531,0.0,0.62141]
[1776997448868,61.65,78306.2,0.0,-0.9953,0.0,0.6229]
[1776997453241,61.65,78305.53,0.0,-0.9953,0.0,0.62251]
[1776997453268,61.65,78305.53,0.0,-0.9953,0.0,0.62251]
[1776997453703,61.65,78305.53,0.0,-0.9953,0.0,0.62251]
[1776997453771,61.65,78305.53,0.0,-0.9953,0.0,0.62251]
[1776997453903,61.65,78306.4,0.0,-0.9953,0.0,0.62302]
[1776997458602,61.65,78306.69,0.0,-0.9953,0.0,0.62319]
[1776997458770,61.65,78306.69,0.0,-0.9953,0.0,0.62319]
[1776997464981,61.65,78307.21,0.0,-0.99529,0.0,0.62349]
[1776997467941,61.65,78307.11,0.0,-0.9953,0.0,0.62343]
[1776997468019,61.65,78307.11,0.0,-0.9953,0.0,0.62343]
[1776997468419,61.65,78307.78,0.0,-0.99529,0.0,0.62383]
[1776997468524,61.65,78307.78,0.0,-0.99529,0.0,0.62383]
[1776997469008,61.65,78308.02,0.0,-0.99529,0.0,0.62397]
[1776997472030,61.65,78309.95,0.0,-0.99529,0.0,0.62372]
[1776997473022,61.65,78309.95,0.0,-0.99529,0.0,0.62372]
[1776997473036,61.65,78313.11,0.0,-0.99528,0.0,0.62557]
[1776997473276,61.65,78313.11,0.0,-0.99528,0.0,0.62557]
[1776997478772,61.65,78315.54,0.0,-0.99526,0.0,0.627]
[1776997479021,61.65,78315.54,0.0,-0.99526,0.0,0.627]
[1776997479206,61.65,78315.54,0.0,-0.99526,0.0,0.627]
[1776997479274,61.65,78314.36,0.0,-0.99527,0.0,0.6263]
[1776997480086,61.65,78314.77,0.0,-0.99527,0.0,0.62654]
[1776997483114,61.65,78312.99,0.0,-0.99528,0.0,0.6255]
[1776997483119,61.65,78309.7,0.0,-0.99529,0.0,0.62357]
[1776997483268,61.65,78309.7,0.0,-0.99529,0.0,0.62357]
[1776997486437,61.65,78307.57,0.0,-0.9953,0.0,0.62233]
[1776997486523,61.65,78307.57,0.0,-0.9953,0.0,0.62233]
[1776997487134,61.65,78306.21,0.0,-0.99531,0.0,0.62153]
[1776997492208,61.65,78306.26,0.0,-0.99531,0.0,0.62156]
[1776997492272,61.65,78305.74,0.0,-0.99531,0.0,0.62126]
[1776997495191,61.65,78302.31,0.0,-0.99533,0.0,0.61926]
[1776997497766,61.65,78302.46,0.0,-0.99533,0.0,0.61935]
[1776997498018,61.65,78302.46,0.0,-0.99533,0.0,0.61935]
[1776997498212,61.65,78302.05,0.0,-0.99533,0.0,0.61911]
[1776997500226,61.65,78299.5,0.0,-0.99534,0.0,0.61763]
[1776997500839,61.65,78299.5,0.0,-0.99534,0.0,0.61763]
[1776997501019,61.65,78299.5,0.0,-0.99534,0.0,0.61763]
[1776997501233,61.65,78295.05,0.0,-0.99536,0.0,0.61505]
[1776997503247,61.65,78295.13,0.0,-0.99536,0.0,0.6151]
[1776997509162,61.65,78297.0,0.0,-0.99535,0.0,0.61618]
[1776997509269,61.65,78298.59,0.0,-0.99535,0.0,0.6171]
[1776997509289,61.65,78301.84,0.0,-0.99533,0.0,0.61899]
[1776997510409,61.65,78301.84,0.0,-0.99533,0.0,0.61899]
[1776997510520,61.65,78301.84,0.0,-0.99533,0.0,0.61899]
[1776997510620,61.65,78300.28,0.0,-0.99534,0.0,0.61808]
[1776997511303,61.65,78298.05,0.0,-0.99535,0.0,0.61679]
[1776997515922,61.65,78298.69,0.0,-0.99535,0.0,0.61716]
[1776997516018,61.65,78298.69,0.0,-0.99535,0.0,0.61716]
[1776997516338,61.65,78304.38,0.0,-0.99532,0.0,0.62047]
[1776997517939,61.65,78304.38,0.0,-0.99532,0.0,0.62047]
[1776997518021,61.65,78304.38,0.0,-0.99532,0.0,0.62047]
[1776997518040,61.65,78298.76,0.0,-0.99535,0.0,0.6172]
[1776997518912,61.65,78298.76,0.0,-0.99535,0.0,0.6172]
[1776997519019,61.65,78298.76,0.0,-0.99535,0.0,0.6172]
[1776997519120,61.65,78294.54,0.0,-0.99537,0.0,0.61476]
[1776997522592,61.65,78292.99,0.0,-0.99537,0.0,0.61386]
[1776997522769,61.65,78292.99,0.0,-0.99537,0.0,0.61386]
[1776997522870,61.65,78291.79,0.0,-0.99538,0.0,0.61317]
[1776997525249,61.65,78292.41,0.0,-0.99538,0.0,0.61353]
[1776997525274,61.65,78292.41,0.0,-0.99538,0.0,0.61353]
[1776997530436,61.65,78293.47,0.0,-0.99537,0.0,0.61414]
[1776997531505,61.65,78293.47,0.0,-0.99537,0.0,0.61414]
[1776997531520,61.65,78293.47,0.0,-0.99537,0.0,0.61414]
[1776997531604,61.65,78293.62,0.0,-0.99538,0.0,0.61286]
[1776997537130,61.65,78293.7,0.0,-0.99538,0.0,0.61291]
[1776997537268,61.65,78293.7,0.0,-0.99538,0.0,0.61291]
[1776997542918,61.65,78293.83,0.0,-0.99538,0.0,0.61299]
[1776997543020,61.65,78293.83,0.0,-0.99538,0.0,0.61299]
[1776997543121,61.65,78293.83,0.0,-0.99538,0.0,0.61299]
[1776997548561,61.65,78294.16,0.0,-0.99538,0.0,0.61318]
[1776997551579,61.65,78294.27,0.0,-0.99538,0.0,0.61324]
[1776997551777,61.65,78294.27,0.0,-0.99538,0.0,0.61324]
[1776997552589,61.65,78298.18,0.0,-0.99536,0.0,0.6155]
[1776997553431,61.65,78298.18,0.0,-0.99536,0.0,0.6155]
[1776997553518,61.65,78298.18,0.0,-0.99536,0.0,0.6155]
[1776997553596,61.65,78300.31,0.0,-0.99535,0.0,0.61673]
[1776997554420,61.65,78300.31,0.0,-0.99535,0.0,0.61673]
[1776997554524,61.65,78300.31,0.0,-0.99535,0.0,0.61673]
[1776997555611,61.65,78297.96,0.0,-0.99536,0.0,0.61537]
[1776997556618,61.65,78294.84,0.0,-0.99537,0.0,0.61357]
[1776997561434,61.65,78294.74,0.0,-0.99538,0.0,0.61351]
[1776997561522,61.65,78294.74,0.0,-0.99538,0.0,0.61351]
[1776997562002,61.65,78294.74,0.0,-0.99538,0.0,0.61351]
[1776997562021,61.65,78294.74,0.0,-0.99538,0.0,0.61351]
[1776997562105,61.65,78294.23,0.0,-0.99538,0.0,0.61322]
[1776997567696,61.65,78295.63,0.0,-0.99537,0.0,0.61402]
[1776997572731,61.65,78295.22,0.0,-0.99537,0.0,0.61379]
[1776997577766,61.65,78294.03,0.0,-0.99538,0.0,0.6131]
[1776997580793,61.65,78288.2,0.0,-0.99541,0.0,0.60975]
[1776997581800,61.65,78281.92,0.0,-0.99544,0.0,0.60615]
[1776997583814,61.65,78280.86,0.0,-0.99544,0.0,0.60554]
[1776997585829,61.65,78283.19,0.0,-0.99543,0.0,0.60687]
[1776997587843,61.65,78280.53,0.0,-0.99544,0.0,0.60535]
[1776997592878,61.65,78279.94,0.0,-0.99546,0.0,0.60367]
[1776997595899,61.65,78284.26,0.0,-0.99544,0.0,0.60614]
[1776997600934,61.65,78284.43,0.0,-0.99543,0.0,0.60623]
[1776997605969,61.65,78286.04,0.0,-0.99543,0.0,0.60715]
[1776997611004,61.65,78289.18,0.0,-0.99541,0.0,0.60895]
[1776997616040,61.65,78288.59,0.0,-0.99541,0.0,0.60862]
[1776997621075,61.65,78288.96,0.0,-0.99541,0.0,0.60883]
[1776997624097,61.65,78291.9,0.0,-0.9954,0.0,0.61052]
[1776997628126,61.65,78294.37,0.0,-0.99539,0.0,0.61194]
[1776997633160,61.65,78297.18,0.0,-0.99537,0.0,0.61356]
[1776997638196,61.65,78296.88,0.0,-0.99538,0.0,0.61338]
[1776997642224,61.65,78291.37,0.0,-0.9954,0.0,0.61021]
[1776997645245,61.65,78294.57,0.0,-0.99539,0.0,0.61205]
[1776997650280,61.65,78296.5,0.0,-0.99538,0.0,0.61317]
[1776997655314,61.65,78295.62,0.0,-0.99539,0.0,0.6113]
[1776997660350,61.65,78303.25,0.0,-0.99535,0.0,0.61571]
[1776997661357,61.65,78316.67,0.0,-0.99529,0.0,0.62352]
[1776997662363,61.65,78318.43,0.0,-0.99528,0.0,0.62455]
[1776997663371,61.65,78313.21,0.0,-0.99531,0.0,0.6215]
[1776997664377,61.65,78309.29,0.0,-0.99533,0.0,0.61921]
[1776997666392,61.65,78307.3,0.0,-0.99533,0.0,0.61805]
[1776997671427,61.65,78306.5,0.0,-0.99534,0.0,0.61759]
[1776997676462,61.65,78306.58,0.0,-0.99534,0.0,0.61764]
[1776997681497,61.65,78307.08,0.0,-0.99534,0.0,0.61793]
[1776997684518,61.65,78309.94,0.0,-0.99532,0.0,0.61959]
[1776997686294,61.65,78313.73,0.0,-0.9953,0.0,0.6218]
[1776997688547,61.65,78316.52,0.0,-0.99529,0.0,0.62343]
[1776997692050,61.65,78318.34,0.0,-0.99528,0.0,0.6245]
[1776997692273,61.65,78318.34,0.0,-0.99528,0.0,0.6245]
[1776997692374,61.65,78317.76,0.0,-0.99528,0.0,0.62416]
[1776997696410,61.65,78312.07,0.0,-0.99531,0.0,0.62083]
[1776997696603,61.65,78309.76,0.0,-0.99532,0.0,0.61949]
[1776997697609,61.65,78307.56,0.0,-0.99533,0.0,0.61821]
[1776997698617,61.65,78303.77,0.0,-0.99535,0.0,0.61601]
[1776997701637,61.65,78301.09,0.0,-0.99536,0.0,0.61446]
[1776997706673,61.65,78299.83,0.0,-0.99537,0.0,0.61373]
[1776997709694,61.65,78297.58,0.0,-0.99538,0.0,0.61243]
[1776997711717,61.65,78292.71,0.0,-0.99542,0.0,0.60827]
[1776997712721,61.65,78289.39,0.0,-0.99543,0.0,0.60637]
[1776997717756,61.65,78288.62,0.0,-0.99543,0.0,0.60593]
[1776997723798,61.65,78288.08,0.0,-0.99544,0.0,0.60562]
[1776997728833,61.65,78289.1,0.0,-0.99543,0.0,0.6062]
[1776997733868,61.65,78289.35,0.0,-0.99543,0.0,0.60635]
[1776997738903,61.65,78289.01,0.0,-0.99543,0.0,0.60615]
[1776997743939,61.65,78287.86,0.0,-0.99544,0.0,0.6055]
[1776997748974,61.65,78287.13,0.0,-0.99544,0.0,0.60508]
[1776997754011,61.65,78285.56,0.0,-0.99545,0.0,0.60418]
[1776997759046,61.65,78286.76,0.0,-0.99544,0.0,0.60487]
[1776997764081,61.65,78287.44,0.0,-0.99544,0.0,0.60526]
[1776997769116,61.65,78287.53,0.0,-0.99544,0.0,0.60531]
[1776997774150,61.65,78282.08,0.0,-0.99548,0.0,0.60086]
[1776997775158,61.65,78286.01,0.0,-0.99546,0.0,0.60309]
[1776997780193,61.65,78286.77,0.0,-0.99545,0.0,0.60353]
[1776997785228,61.65,78288.92,0.0,-0.99544,0.0,0.60475]
[1776997790266,61.65,78288.8,0.0,-0.99544,0.0,0.60468]
[1776997795301,61.65,78288.52,0.0,-0.99545,0.0,0.60452]
[1776997800336,61.65,78288.32,0.0,-0.99545,0.0,0.60441]
[1776997804366,61.65,78305.5,0.0,-0.99536,0.0,0.61428]
[1776997805373,61.65,78314.0,0.0,-0.99532,0.0,0.61921]
[1776997806380,61.65,78315.51,0.0,-0.99532,0.0,0.62009]
[1776997811416,61.65,78316.12,0.0,-0.99531,0.0,0.62045]
[1776997812423,61.65,78303.71,0.0,-0.99537,0.0,0.61324]
[1776997813430,61.65,78298.33,0.0,-0.9954,0.0,0.61014]
[1776997814601,61.65,78298.75,0.0,-0.9954,0.0,0.61038]
[1776997815444,61.65,78297.81,0.0,-0.9954,0.0,0.60984]
[1776997816027,61.65,78297.81,0.0,-0.9954,0.0,0.60984]
[1776997821485,61.65,78297.54,0.0,-0.9954,0.0,0.60969]
[1776997826521,61.65,78297.59,0.0,-0.9954,0.0,0.60972]
[1776997828535,61.65,78306.84,0.0,-0.99536,0.0,0.61505]
[1776997829542,61.65,78309.45,0.0,-0.99534,0.0,0.61657]
[1776997830549,61.65,78311.68,0.0,-0.99533,0.0,0.61786]
[1776997832562,61.65,78317.67,0.0,-0.99531,0.0,0.61997]
[1776997833570,61.65,78320.39,0.0,-0.9953,0.0,0.62156]
[1776997834576,61.65,78322.53,0.0,-0.99529,0.0,0.62281]
[1776997839612,61.65,78323.29,0.0,-0.99529,0.0,0.62326]
[1776997844647,61.65,78323.4,0.0,-0.99529,0.0,0.62332]
[1776997847884,61.65,78323.13,0.0,-0.99529,0.0,0.62316]
[1776997849526,61.65,78323.43,0.0,-0.99529,0.0,0.62334]
[1776997849673,61.65,78323.27,0.0,-0.99529,0.0,0.62325]
[1776997849771,61.65,78323.27,0.0,-0.99529,0.0,0.62325]
[1776997849835,61.65,78323.75,0.0,-0.99529,0.0,0.62353]
[1776997854717,61.65,78307.97,0.0,-0.99536,0.0,0.61434]
[1776997855724,61.65,78300.77,0.0,-0.9954,0.0,0.61019]
[1776997856972,61.65,78300.77,0.0,-0.9954,0.0,0.61019]
[1776997857529,61.65,78301.45,0.0,-0.99539,0.0,0.61058]
[1776997857773,61.65,78301.45,0.0,-0.99539,0.0,0.61058]
[1776997858745,61.65,78304.29,0.0,-0.99538,0.0,0.61222]
[1776997859752,61.65,78307.33,0.0,-0.99537,0.0,0.61397]
[1776997860939,61.65,78307.33,0.0,-0.99537,0.0,0.61397]
[1776997861023,61.65,78307.33,0.0,-0.99537,0.0,0.61397]
[1776997861512,61.65,78307.33,0.0,-0.99537,0.0,0.61397]
[1776997861520,61.65,78307.33,0.0,-0.99537,0.0,0.61397]
[1776997861600,61.65,78307.58,0.0,-0.99536,0.0,0.61412]
[1776997866234,61.65,78309.17,0.0,-0.99536,0.0,0.61504]
[1776997866269,61.65,78309.17,0.0,-0.99536,0.0,0.61504]
[1776997866336,61.65,78311.36,0.0,-0.99535,0.0,0.61631]
[1776997867406,61.65,78311.36,0.0,-0.99535,0.0,0.61631]
[1776997867518,61.65,78311.36,0.0,-0.99535,0.0,0.61631]
[1776997872033,61.65,78312.27,0.0,-0.99534,0.0,0.61683]
[1776997872268,61.65,78312.27,0.0,-0.99534,0.0,0.61683]
[1776997872316,61.65,78306.22,0.0,-0.99537,0.0,0.61333]
[1776997873225,61.65,78306.22,0.0,-0.99537,0.0,0.61333]
[1776997873269,61.65,78306.22,0.0,-0.99537,0.0,0.61333]
[1776997873371,61.65,78302.66,0.0,-0.99539,0.0,0.61128]
[1776997877888,61.65,78302.88,0.0,-0.99539,0.0,0.6114]
[1776997878021,61.65,78302.88,0.0,-0.99539,0.0,0.6114]
[1776997878431,61.65,78302.88,0.0,-0.99539,0.0,0.6114]
[1776997878518,61.65,78302.88,0.0,-0.99539,0.0,0.6114]
[1776997878530,61.65,78302.19,0.0,-0.99539,0.0,0.61101]
[1776997883928,61.65,78303.38,0.0,-0.99538,0.0,0.61169]
[1776997886541,61.65,78303.36,0.0,-0.99538,0.0,0.61168]
[1776997886642,61.65,78307.32,0.0,-0.99537,0.0,0.61397]
[1776997886769,61.65,78307.32,0.0,-0.99537,0.0,0.61397]
[1776997887276,61.65,78307.32,0.0,-0.99537,0.0,0.61397]
[1776997887519,61.65,78307.32,0.0,-0.99537,0.0,0.61397]
[1776997887620,61.65,78310.77,0.0,-0.99535,0.0,0.61596]
[1776997889969,61.65,78313.89,0.0,-0.99533,0.0,0.61777]
[1776997891984,61.65,78314.4,0.0,-0.99534,0.0,0.6167]
[1776997896707,61.65,78314.3,0.0,-0.99534,0.0,0.61664]
[1776997896769,61.65,78314.3,0.0,-0.99534,0.0,0.61664]
[1776997897436,61.65,78314.3,0.0,-0.99534,0.0,0.61664]
[1776997897520,61.65,78314.3,0.0,-0.99534,0.0,0.61664]
[1776997897614,61.65,78310.5,0.0,-0.99536,0.0,0.61444]
[1776997898025,61.65,78307.57,0.0,-0.99537,0.0,0.61275]
[1776997899483,61.65,78307.57,0.0,-0.99537,0.0,0.61275]
[1776997899519,61.65,78307.57,0.0,-0.99537,0.0,0.61275]
[1776997899585,61.65,78309.67,0.0,-0.99536,0.0,0.61396]
[1776997900036,61.65,78309.67,0.0,-0.99536,0.0,0.61396]
[1776997900270,61.65,78309.67,0.0,-0.99536,0.0,0.61396]
[1776997900304,61.65,78314.96,0.0,-0.99534,0.0,0.61703]
[1776997902982,61.65,78314.96,0.0,-0.99534,0.0,0.61703]
[1776997903022,61.65,78314.96,0.0,-0.99534,0.0,0.61703]
[1776997903647,61.65,78314.96,0.0,-0.99534,0.0,0.61703]
[1776997903061,61.65,78320.11,0.0,-0.99531,0.0,0.62002]
[1776997903772,61.65,78320.11,0.0,-0.99531,0.0,0.62002]
[1776997904067,61.65,78323.49,0.0,-0.9953,0.0,0.622]
[1776997906082,61.65,78319.4,0.0,-0.99532,0.0,0.61961]
[1776997906970,61.65,78319.4,0.0,-0.99532,0.0,0.61961]
[1776997907019,61.65,78319.4,0.0,-0.99532,0.0,0.61961]
[1776997907089,61.65,78313.34,0.0,-0.99535,0.0,0.61609]
[1776997907684,61.65,78313.34,0.0,-0.99535,0.0,0.61609]
[1776997907772,61.65,78313.34,0.0,-0.99535,0.0,0.61609]
[1776997912479,61.65,78315.08,0.0,-0.99534,0.0,0.61709]
[1776997912522,61.65,78315.08,0.0,-0.99534,0.0,0.61709]
[1776997912581,61.65,78315.34,0.0,-0.99534,0.0,0.61725]
[1776997912848,61.65,78315.34,0.0,-0.99534,0.0,0.61725]
[1776997913020,61.65,78315.34,0.0,-0.99534,0.0,0.61725]
[1776997916526,61.65,78316.1,0.0,-0.99533,0.0,0.61769]
[1776997916627,61.65,78319.7,0.0,-0.99532,0.0,0.61978]
[1776997916770,61.65,78319.7,0.0,-0.99532,0.0,0.61978]
[1776997916923,61.65,78319.7,0.0,-0.99532,0.0,0.61978]
[1776997917021,61.65,78319.7,0.0,-0.99532,0.0,0.61978]
[1776997917160,61.65,78322.43,0.0,-0.9953,0.0,0.62138]
[1776997918168,61.65,78310.72,0.0,-0.99536,0.0,0.61457]
[1776997919173,61.65,78286.2,0.0,-0.99548,0.0,0.60051]
[1776997920181,61.65,78286.04,0.0,-0.99548,0.0,0.60042]
[1776997921010,61.65,78286.04,0.0,-0.99548,0.0,0.60042]
[1776997921645,61.65,78286.68,0.0,-0.99547,0.0,0.60078]
[1776997922220,61.65,78286.68,0.0,-0.99547,0.0,0.60078]
[1776997922321,61.65,78287.44,0.0,-0.99547,0.0,0.60122]
[1776997922888,61.65,78287.44,0.0,-0.99547,0.0,0.60122]
[1776997923018,61.65,78287.44,0.0,-0.99547,0.0,0.60122]
[1776997928237,61.65,78287.06,0.0,-0.99547,0.0,0.601]
[1776997933272,61.65,78287.06,0.0,-0.99547,0.0,0.601]
[1776997936913,61.65,78287.39,0.0,-0.99547,0.0,0.60119]
[1776997937026,61.65,78287.39,0.0,-0.99547,0.0,0.60119]
[1776997937301,61.65,78287.36,0.0,-0.99547,0.0,0.60117]
[1776997937773,61.65,78287.36,0.0,-0.99547,0.0,0.60117]
[1776997938019,61.65,78287.36,0.0,-0.99547,0.0,0.60117]
[1776997941328,61.65,78295.25,0.0,-0.99543,0.0,0.60567]
[1776997941864,61.65,78295.25,0.0,-0.99543,0.0,0.60567]
[1776997942018,61.65,78295.25,0.0,-0.99543,0.0,0.60567]
[1776997943372,61.65,78296.11,0.0,-0.99543,0.0,0.60616]
[1776997943524,61.65,78296.11,0.0,-0.99543,0.0,0.60616]
[1776997943625,61.65,78296.39,0.0,-0.99543,0.0,0.60632]
[1776997949383,61.65,78297.29,0.0,-0.99542,0.0,0.60684]
[1776997952405,61.65,78298.27,0.0,-0.99543,0.0,0.60604]
[1776997954444,61.65,78297.34,0.0,-0.99543,0.0,0.60551]
[1776997954518,61.65,78297.34,0.0,-0.99543,0.0,0.60551]
[1776997960461,61.65,78300.09,0.0,-0.99542,0.0,0.60709]
[1776997961053,61.65,78300.09,0.0,-0.99542,0.0,0.60709]
[1776997961271,61.65,78300.09,0.0,-0.99542,0.0,0.60709]
[1776997961715,61.65,78300.09,0.0,-0.99542,0.0,0.60709]
[1776997961469,61.65,78303.86,0.0,-0.9954,0.0,0.60925]
[1776997961768,61.65,78303.86,0.0,-0.9954,0.0,0.60925]
[1776997966273,61.65,78305.44,0.0,-0.99539,0.0,0.61016]
[1776997966519,61.65,78305.44,0.0,-0.99539,0.0,0.61016]
[1776997967511,61.65,78307.47,0.0,-0.99538,0.0,0.61133]
[1776997967811,61.65,78307.47,0.0,-0.99538,0.0,0.61133]
[1776997968019,61.65,78307.47,0.0,-0.99538,0.0,0.61133]
[1776997968518,61.65,78310.87,0.0,-0.99537,0.0,0.61329]
[1776997973290,61.65,78311.18,0.0,-0.99537,0.0,0.61347]
[1776997973518,61.65,78311.18,0.0,-0.99537,0.0,0.61347]
[1776997978588,61.65,78313.18,0.0,-0.99536,0.0,0.61462]
[1776997980285,61.65,78313.57,0.0,-0.99536,0.0,0.61485]
[1776997980519,61.65,78313.57,0.0,-0.99536,0.0,0.61485]
[1776997980601,61.65,78313.56,0.0,-0.99536,0.0,0.61484]
[1776997980843,61.65,78313.56,0.0,-0.99536,0.0,0.61484]
[1776997981019,61.65,78313.56,0.0,-0.99536,0.0,0.61484]
[1776997986645,61.65,78312.38,0.0,-0.99536,0.0,0.61416]
[1776997987433,61.65,78312.38,0.0,-0.99536,0.0,0.61416]
[1776997987521,61.65,78312.38,0.0,-0.99536,0.0,0.61416]
[1776997987652,61.65,78311.07,0.0,-0.99537,0.0,0.6134]
[1776997987982,61.65,78311.07,0.0,-0.99537,0.0,0.6134]
[1776997988018,61.65,78311.07,0.0,-0.99537,0.0,0.6134]
[1776997992202,61.65,78310.91,0.0,-0.99537,0.0,0.61331]
[1776997992272,61.65,78310.91,0.0,-0.99537,0.0,0.61331]
[1776997992432,61.65,78310.91,0.0,-0.99537,0.0,0.61331]
[1776997992519,61.65,78310.91,0.0,-0.99537,0.0,0.61331]
[1776997992687,61.65,78312.6,0.0,-0.99536,0.0,0.61429]
[1776997993694,61.65,78314.34,0.0,-0.99535,0.0,0.6153]
[1776997998543,61.65,78315.12,0.0,-0.99535,0.0,0.61575]
[1776997998776,61.65,78310.86,0.0,-0.99537,0.0,0.61328]
[1776997999239,61.65,78310.86,0.0,-0.99537,0.0,0.61328]
[1776997999269,61.65,78310.86,0.0,-0.99537,0.0,0.61328]
[1776997999736,61.65,78309.93,0.0,-0.99537,0.0,0.61275]
[1776998000743,61.65,78308.4,0.0,-0.99538,0.0,0.61186]
[1776998002757,61.65,78311.31,0.0,-0.99537,0.0,0.61354]
[1776998003372,61.65,78311.31,0.0,-0.99537,0.0,0.61354]
[1776998003518,61.65,78311.31,0.0,-0.99537,0.0,0.61354]
[1776998003764,61.65,78312.64,0.0,-0.99536,0.0,0.61431]
[1776998003965,61.65,78312.64,0.0,-0.99536,0.0,0.61431]
[1776998004018,61.65,78312.64,0.0,-0.99536,0.0,0.61431]
[1776998007733,61.65,78313.46,0.0,-0.99536,0.0,0.61479]
[1776998007771,61.65,78313.46,0.0,-0.99536,0.0,0.61479]
[1776998007792,61.65,78315.78,0.0,-0.99534,0.0,0.61613]
[1776998011820,61.65,78317.62,0.0,-0.99535,0.0,0.61583]
[1776998014229,61.65,78318.23,0.0,-0.99534,0.0,0.61618]
[1776998014269,61.65,78318.23,0.0,-0.99534,0.0,0.61618]
[1776998014370,61.65,78323.01,0.0,-0.99532,0.0,0.61896]
[1776998015775,61.65,78323.01,0.0,-0.99532,0.0,0.61896]
[1776998014841,61.65,78326.38,0.0,-0.9953,0.0,0.62093]
[1776998015848,61.65,78326.34,0.0,-0.9953,0.0,0.6209]
[1776998019876,61.65,78329.67,0.0,-0.99529,0.0,0.62285]
[1776998020883,61.65,78332.69,0.0,-0.99527,0.0,0.62462]
[1776998024529,61.65,78333.84,0.0,-0.99527,0.0,0.6253]
[1776998024769,61.65,78333.84,0.0,-0.99527,0.0,0.6253]
[1776998028260,61.65,78331.92,0.0,-0.99528,0.0,0.62417]
[1776998028274,61.65,78331.92,0.0,-0.99528,0.0,0.62417]
[1776998033027,61.65,78333.31,0.0,-0.99527,0.0,0.62499]
[1776998033269,61.65,78333.31,0.0,-0.99527,0.0,0.62499]
[1776998036583,61.65,78332.49,0.0,-0.99527,0.0,0.62451]
[1776998036770,61.65,78332.49,0.0,-0.99527,0.0,0.62451]
[1776998036671,61.65,78333.43,0.0,-0.99527,0.0,0.62506]
[1776998041025,61.65,78335.9,0.0,-0.99526,0.0,0.62651]
[1776998042018,61.65,78335.9,0.0,-0.99526,0.0,0.62651]
[1776998042268,61.65,78335.9,0.0,-0.99526,0.0,0.62651]
[1776998049082,61.65,78336.86,0.0,-0.99525,0.0,0.62707]
[1776998049962,61.65,78336.86,0.0,-0.99525,0.0,0.62707]
[1776998050019,61.65,78336.86,0.0,-0.99525,0.0,0.62707]
[1776998051520,61.65,78337.01,0.0,-0.99525,0.0,0.62716]
[1776998051774,61.65,78337.01,0.0,-0.99525,0.0,0.62716]
[1776998051574,61.65,78337.01,0.0,-0.99525,0.0,0.62716]
[1776998054120,61.65,78319.26,0.0,-0.99534,0.0,0.61678]
[1776998055125,61.65,78304.25,0.0,-0.99541,0.0,0.60812]
[1776998056132,61.65,78303.96,0.0,-0.99541,0.0,0.60795]
[1776998057269,61.65,78303.96,0.0,-0.99541,0.0,0.60795]
[1776998057412,61.65,78303.96,0.0,-0.99541,0.0,0.60795]
[1776998062175,61.65,78311.93,0.0,-0.99537,0.0,0.61254]
[1776998064188,61.65,78315.24,0.0,-0.99536,0.0,0.61445]
[1776998064928,61.65,78315.24,0.0,-0.99536,0.0,0.61445]
[1776998065019,61.65,78315.24,0.0,-0.99536,0.0,0.61445]
[1776998066850,61.65,78315.72,0.0,-0.99535,0.0,0.61473]
[1776998067022,61.65,78315.72,0.0,-0.99535,0.0,0.61473]
[1776998067210,61.65,78315.94,0.0,-0.99535,0.0,0.61486]
[1776998072245,61.65,78315.67,0.0,-0.99537,0.0,0.61333]
[1776998077280,61.65,78316.34,0.0,-0.99536,0.0,0.61372]
[1776998078130,61.65,78316.34,0.0,-0.99536,0.0,0.61372]
[1776998078268,61.65,78316.34,0.0,-0.99536,0.0,0.61372]
[1776998080758,61.65,78317.55,0.0,-0.99536,0.0,0.61442]
[1776998080769,61.65,78317.55,0.0,-0.99536,0.0,0.61442]
[1776998080777,61.65,78320.35,0.0,-0.99534,0.0,0.61604]
[1776998081132,61.65,78320.35,0.0,-0.99534,0.0,0.61604]
[1776998081270,61.65,78320.35,0.0,-0.99534,0.0,0.61604]
[1776998081308,61.65,78322.71,0.0,-0.99533,0.0,0.61741]
[1776998085990,61.65,78324.29,0.0,-0.99532,0.0,0.61833]
[1776998086019,61.65,78324.29,0.0,-0.99532,0.0,0.61833]
[1776998087350,61.65,78326.7,0.0,-0.99531,0.0,0.61974]
[1776998088108,61.65,78326.7,0.0,-0.99531,0.0,0.61974]
[1776998088269,61.65,78326.7,0.0,-0.99531,0.0,0.61974]
[1776998088639,61.65,78326.7,0.0,-0.99531,0.0,0.61974]
[1776998088769,61.65,78326.7,0.0,-0.99531,0.0,0.61974]
[1776998088838,61.65,78327.82,0.0,-0.99531,0.0,0.62039]
[1776998091378,61.65,78330.55,0.0,-0.99529,0.0,0.62199]
[1776998092385,61.65,78333.23,0.0,-0.99528,0.0,0.62356]
[1776998093586,61.65,78333.23,0.0,-0.99528,0.0,0.62356]
[1776998093768,61.65,78333.23,0.0,-0.99528,0.0,0.62356]
[1776998099434,61.65,78333.2,0.0,-0.99528,0.0,0.62354]
[1776998100195,61.65,78333.2,0.0,-0.99528,0.0,0.62354]
[1776998100269,61.65,78333.2,0.0,-0.99528,0.0,0.62354]
[1776998101353,61.65,78333.82,0.0,-0.99528,0.0,0.6239]
[1776998101523,61.65,78333.82,0.0,-0.99528,0.0,0.6239]
[1776998101556,61.65,78333.83,0.0,-0.99528,0.0,0.62391]
[1776998107489,61.65,78334.01,0.0,-0.99528,0.0,0.62401]
[1776998112525,61.65,78333.44,0.0,-0.99528,0.0,0.62368]
[1776998117560,61.65,78334.04,0.0,-0.99528,0.0,0.62403]
[1776998118285,61.65,78334.04,0.0,-0.99528,0.0,0.62403]
[1776998118522,61.65,78334.04,0.0,-0.99528,0.0,0.62403]
[1776998123602,61.65,78336.1,0.0,-0.99527,0.0,0.62524]
[1776998126259,61.65,78335.82,0.0,-0.99527,0.0,0.62508]
[1776998126276,61.65,78335.82,0.0,-0.99527,0.0,0.62508]
[1776998126360,61.65,78335.82,0.0,-0.99527,0.0,0.62508]
[1776998131658,61.65,78336.55,0.0,-0.99527,0.0,0.62412]
[1776998132046,61.65,78336.55,0.0,-0.99527,0.0,0.62412]
[1776998132269,61.65,78336.55,0.0,-0.99527,0.0,0.62412]
[1776998137097,61.65,78336.22,0.0,-0.99528,0.0,0.62393]
[1776998137268,61.65,78336.22,0.0,-0.99528,0.0,0.62393]
[1776998137701,61.65,78336.16,0.0,-0.99528,0.0,0.62389]
[1776998139667,61.65,78336.36,0.0,-0.99527,0.0,0.62401]
[1776998139768,61.65,78336.36,0.0,-0.99527,0.0,0.62401]
[1776998141730,61.65,78338.94,0.0,-0.99526,0.0,0.62552]
[1776998143147,61.65,78340.58,0.0,-0.99525,0.0,0.62649]
[1776998143271,61.65,78340.58,0.0,-0.99525,0.0,0.62649]
[1776998143744,61.65,78340.97,0.0,-0.99525,0.0,0.62672]
[1776998143979,61.65,78340.97,0.0,-0.99525,0.0,0.62672]
[1776998144019,61.65,78340.97,0.0,-0.99525,0.0,0.62672]
[1776998149786,61.65,78342.44,0.0,-0.99524,0.0,0.62758]
[1776998151383,61.65,78342.57,0.0,-0.99524,0.0,0.62766]
[1776998151519,61.65,78342.57,0.0,-0.99524,0.0,0.62766]
[1776998152768,61.65,78343.41,0.0,-0.99524,0.0,0.62816]
[1776998152812,61.65,78344.29,0.0,-0.99524,0.0,0.62868]
[1776998153019,61.65,78344.29,0.0,-0.99524,0.0,0.62868]
[1776998153819,61.65,78348.32,0.0,-0.99522,0.0,0.63106]
[1776998158854,61.65,78351.2,0.0,-0.9952,0.0,0.63277]
[1776998159861,61.65,78353.61,0.0,-0.99519,0.0,0.6342]
[1776998160867,61.65,78362.15,0.0,-0.99515,1e-05,0.6393]
[1776998161875,61.65,78368.48,0.0,-0.99511,1e-05,0.6431]
[1776998162882,61.65,78368.81,0.0,-0.99511,1e-05,0.64329]
[1776998164895,61.65,78370.44,0.0,-0.9951,1e-05,0.64428]
[1776998167616,61.65,78370.61,0.0,-0.9951,1e-05,0.64438]
[1776998167768,61.65,78370.61,0.0,-0.9951,1e-05,0.64438]
[1776998170938,61.65,78373.69,0.0,-0.99509,1e-05,0.64624]
[1776998171945,61.65,78369.51,0.0,-0.99511,1e-05,0.64372]
[1776998173538,61.65,78369.51,0.0,-0.99511,1e-05,0.64372]
[1776998173768,61.65,78369.51,0.0,-0.99511,1e-05,0.64372]
[1776998173831,61.65,78366.37,0.0,-0.99512,1e-05,0.64183]
[1776998176743,61.65,78366.29,0.0,-0.99513,1e-05,0.64178]
[1776998176768,61.65,78366.29,0.0,-0.99513,1e-05,0.64178]
[1776998176869,61.65,78366.64,0.0,-0.99512,1e-05,0.64199]
[1776998179501,61.65,78366.85,0.0,-0.99512,1e-05,0.64212]
[1776998179519,61.65,78366.85,0.0,-0.99512,1e-05,0.64212]
[1776998185036,61.65,78363.65,0.0,-0.99514,1e-05,0.64019]
[1776998190071,61.65,78363.68,0.0,-0.99514,1e-05,0.64021]
[1776998195105,61.65,78363.75,0.0,-0.99515,1e-05,0.63884]
[1776998196598,61.65,78363.75,0.0,-0.99515,1e-05,0.63884]
[1776998196772,61.65,78363.75,0.0,-0.99515,1e-05,0.63884]
[1776998198031,61.65,78363.89,0.0,-0.99515,1e-05,0.63893]
[1776998198269,61.65,78363.89,0.0,-0.99515,1e-05,0.63893]
[1776998198342,61.65,78363.87,0.0,-0.99515,1e-05,0.63892]
[1776998201147,61.65,78360.11,0.0,-0.99517,1e-05,0.63667]
[1776998202154,61.65,78356.77,0.0,-0.99518,0.0,0.63468]
[1776998203162,61.65,78352.67,0.0,-0.9952,0.0,0.63224]
[1776998204169,61.65,78350.52,0.0,-0.99521,0.0,0.63097]
[1776998206182,61.65,78347.16,0.0,-0.99523,0.0,0.62898]
[1776998209857,61.65,78346.23,0.0,-0.99524,0.0,0.62843]
[1776998210023,61.65,78346.47,0.0,-0.99523,0.0,0.62857]
[1776998214239,61.65,78342.63,0.0,-0.99525,0.0,0.62631]
[1776998215203,61.65,78342.63,0.0,-0.99525,0.0,0.62631]
[1776998215270,61.65,78342.63,0.0,-0.99525,0.0,0.62631]
[1776998215299,61.65,78343.73,0.0,-0.99525,0.0,0.62695]
[1776998221288,61.65,78343.59,0.0,-0.99525,0.0,0.62687]
[1776998227331,61.65,78343.9,0.0,-0.99525,0.0,0.62705]
[1776998232366,61.65,78343.56,0.0,-0.99525,0.0,0.62685]
[1776998233373,61.65,78335.37,0.0,-0.99529,0.0,0.62204]
[1776998234380,61.65,78333.24,0.0,-0.9953,0.0,0.6208]
[1776998239415,61.65,78331.55,0.0,-0.99531,0.0,0.61981]
[1776998244450,61.65,78320.16,0.0,-0.99536,0.0,0.61319]
[1776998245457,61.65,78316.42,0.0,-0.99538,0.0,0.61104]
[1776998250492,61.65,78315.4,0.0,-0.99539,0.0,0.61045]
[1776998255526,61.65,78312.09,0.0,-0.99541,0.0,0.60718]
[1776998256534,61.65,78309.7,0.0,-0.99542,0.0,0.60581]
[1776998259555,61.65,78311.95,0.0,-0.99541,0.0,0.6071]
[1776998260561,61.65,78314.7,0.0,-0.9954,0.0,0.60868]
[1776998262576,61.65,78317.16,0.0,-0.99539,0.0,0.6101]
[1776998263583,61.65,78322.29,0.0,-0.99536,0.0,0.61306]
[1776998269625,61.65,78321.93,0.0,-0.99537,0.0,0.61285]
[1776998274659,61.65,78321.36,0.0,-0.99537,0.0,0.61252]
[1776998279695,61.65,78321.27,0.0,-0.99537,0.0,0.61247]
[1776998284730,61.65,78324.58,0.0,-0.99535,0.0,0.61438]
[1776998291781,61.65,78324.8,0.0,-0.99535,0.0,0.61451]
[1776998296815,61.65,78325.17,0.0,-0.99535,0.0,0.61473]
[1776998301853,61.65,78324.74,0.0,-0.99535,0.0,0.61448]
[1776998306890,61.65,78325.09,0.0,-0.99535,0.0,0.61468]
[1776998312932,61.65,78325.09,0.0,-0.99536,0.0,0.61331]
[1776998317969,61.65,78325.82,0.0,-0.99536,0.0,0.61373]
[1776998318976,61.65,78331.03,0.0,-0.99533,0.0,0.61676]
[1776998319983,61.65,78338.26,0.0,-0.9953,0.0,0.62097]
[1776998320990,61.65,78345.62,0.0,-0.99526,0.0,0.62529]
[1776998321997,61.65,78349.09,0.0,-0.99524,0.0,0.62733]
[1776998323004,61.65,78354.95,0.0,-0.99521,0.0,0.6308]
[1776998325019,61.65,78355.58,0.0,-0.99521,0.0,0.63117]
[1776998326026,61.65,78359.57,0.0,-0.99519,0.0,0.63354]
[1776998327033,61.65,78364.11,0.0,-0.99517,1e-05,0.63624]
[1776998328043,61.65,78371.04,0.0,-0.99513,1e-05,0.64039]
[1776998330057,61.65,78370.86,0.0,-0.99513,1e-05,0.64028]
[1776998332657,61.65,78372.29,0.0,-0.99513,1e-05,0.64114]
[1776998333521,61.65,78372.27,0.0,-0.99513,1e-05,0.64113]
[1776998337897,61.65,78371.88,0.0,-0.99513,1e-05,0.64089]
[1776998338019,61.65,78371.88,0.0,-0.99513,1e-05,0.64089]
[1776998338113,61.65,78371.65,0.0,-0.99513,1e-05,0.64076]
[1776998338421,61.65,78371.65,0.0,-0.99513,1e-05,0.64076]
[1776998338519,61.65,78371.65,0.0,-0.99513,1e-05,0.64076]
[1776998342141,61.65,78375.42,0.0,-0.99511,1e-05,0.64302]
[1776998345774,61.65,78375.56,0.0,-0.99511,1e-05,0.64311]
[1776998345832,61.65,78375.56,0.0,-0.99511,1e-05,0.64311]
[1776998346026,61.65,78375.56,0.0,-0.99511,1e-05,0.64311]
[1776998346043,61.65,78376.21,0.0,-0.99511,1e-05,0.6435]
[1776998351205,61.65,78377.24,0.0,-0.9951,1e-05,0.64412]
[1776998356240,61.65,78378.47,0.0,-0.9951,1e-05,0.64486]
[1776998357904,61.65,78378.47,0.0,-0.9951,1e-05,0.64486]
[1776998357978,61.65,78378.47,0.0,-0.9951,1e-05,0.64486]
[1776998358018,61.65,78378.47,0.0,-0.9951,1e-05,0.64486]
[1776998358076,61.65,78377.79,0.0,-0.9951,1e-05,0.64445]
[1776998363200,61.65,78378.42,0.0,-0.9951,1e-05,0.64483]
[1776998363271,61.65,78378.42,0.0,-0.9951,1e-05,0.64483]
[1776998363298,61.65,78378.42,0.0,-0.9951,1e-05,0.64483]
[1776998363520,61.65,78378.42,0.0,-0.9951,1e-05,0.64483]
[1776998363621,61.65,78378.18,0.0,-0.9951,1e-05,0.64469]
[1776998370107,61.65,78377.27,0.0,-0.9951,1e-05,0.64414]
[1776998370112,61.65,78377.27,0.0,-0.9951,1e-05,0.64414]
[1776998370281,61.65,78376.91,0.0,-0.9951,1e-05,0.64392]
[1776998370338,61.65,78376.94,0.0,-0.9951,1e-05,0.64394]
[1776998371344,61.65,78377.86,0.0,-0.99511,1e-05,0.64307]
[1776998373359,61.65,78372.6,0.0,-0.99514,1e-05,0.63991]
[1776998375555,61.65,78371.28,0.0,-0.99514,1e-05,0.63912]
[1776998375768,61.65,78371.28,0.0,-0.99514,1e-05,0.63912]
[1776998375851,61.65,78370.52,0.0,-0.99515,1e-05,0.63867]
[1776998381415,61.65,78366.52,0.0,-0.99517,1e-05,0.63627]
[1776998382422,61.65,78362.53,0.0,-0.99519,1e-05,0.6339]
[1776998384233,61.65,78364.43,0.0,-0.99518,1e-05,0.63503]
[1776998384270,61.65,78364.43,0.0,-0.99518,1e-05,0.63503]
[1776998384718,61.65,78364.43,0.0,-0.99518,1e-05,0.63503]
[1776998384772,61.65,78364.43,0.0,-0.99518,1e-05,0.63503]
[1776998384873,61.65,78366.35,0.0,-0.99517,1e-05,0.63617]
[1776998389471,61.65,78369.19,0.0,-0.99515,1e-05,0.63787]
[1776998390204,61.65,78369.19,0.0,-0.99515,1e-05,0.63787]
[1776998390211,61.65,78369.19,0.0,-0.99515,1e-05,0.63787]
[1776998390270,61.65,78369.19,0.0,-0.99515,1e-05,0.63787]
[1776998390478,61.65,78369.49,0.0,-0.99515,1e-05,0.63805]
[1776998395514,61.65,78370.68,0.0,-0.99515,1e-05,0.63876]
[1776998399543,61.65,78361.01,0.0,-0.99519,0.0,0.63299]
[1776998400550,61.65,78350.85,0.0,-0.99524,0.0,0.62698]
[1776998401556,61.65,78349.87,0.0,-0.99525,0.0,0.6264]
[1776998402384,61.65,78349.87,0.0,-0.99525,0.0,0.6264]
[1776998402564,61.65,78335.65,0.0,-0.99532,0.0,0.61807]
[1776998403571,61.65,78331.16,0.0,-0.99534,0.0,0.61546]
[1776998404577,61.65,78338.94,0.0,-0.9953,0.0,0.61999]
[1776998405675,61.65,78338.94,0.0,-0.9953,0.0,0.61999]
[1776998405774,61.65,78342.68,0.0,-0.99528,0.0,0.62218]
[1776998407599,61.65,78349.35,0.0,-0.99525,0.0,0.62609]
[1776998412634,61.65,78349.49,0.0,-0.99525,0.0,0.62618]
[1776998418676,61.65,78349.71,0.0,-0.99525,0.0,0.62631]
[1776998423711,61.65,78350.65,0.0,-0.99525,0.0,0.62686]
[1776998428746,61.65,78351.27,0.0,-0.99524,0.0,0.62722]
[1776998432203,61.65,78351.5,0.0,-0.99524,0.0,0.62736]
[1776998432268,61.65,78351.5,0.0,-0.99524,0.0,0.62736]
[1776998432371,61.65,78351.5,0.0,-0.99524,0.0,0.62736]
[1776998432520,61.65,78351.5,0.0,-0.99524,0.0,0.62736]
[1776998432621,61.65,78351.5,0.0,-0.99525,0.0,0.62597]
[1776998433780,61.65,78357.5,0.0,-0.99522,0.0,0.62951]
[1776998434442,61.65,78357.5,0.0,-0.99522,0.0,0.62951]
[1776998434519,61.65,78357.5,0.0,-0.99522,0.0,0.62951]
[1776998434788,61.65,78358.74,0.0,-0.99522,0.0,0.63024]
[1776998439475,61.65,78358.74,0.0,-0.99522,0.0,0.63024]
[1776998439519,61.65,78358.74,0.0,-0.99522,0.0,0.63024]
[1776998441837,61.65,78355.72,0.0,-0.99523,0.0,0.62846]
[1776998442927,61.65,78355.72,0.0,-0.99523,0.0,0.62846]
[1776998443026,61.65,78355.72,0.0,-0.99523,0.0,0.62846]
[1776998443061,61.65,78355.72,0.0,-0.99523,0.0,0.62846]
[1776998443077,61.65,78352.27,0.0,-0.99525,0.0,0.62642]
[1776998443268,61.65,78352.27,0.0,-0.99525,0.0,0.62642]
[1776998448885,61.65,78353.08,0.0,-0.99524,0.0,0.6269]
[1776998449821,61.65,78353.08,0.0,-0.99524,0.0,0.6269]
[1776998449934,61.65,78353.08,0.0,-0.99524,0.0,0.6269]
[1776998450022,61.65,78353.08,0.0,-0.99524,0.0,0.6269]
[1776998450039,61.65,78353.16,0.0,-0.99524,0.0,0.62695]
[1776998453747,61.65,78352.85,0.0,-0.99524,0.0,0.62676]
[1776998453757,61.65,78352.85,0.0,-0.99524,0.0,0.62676]
[1776998453769,61.65,78352.85,0.0,-0.99524,0.0,0.62676]
[1776998453922,61.65,78353.69,0.0,-0.99524,0.0,0.62726]
[1776998457937,61.65,78354.41,0.0,-0.99524,0.0,0.62768]
[1776998458005,61.65,78354.41,0.0,-0.99524,0.0,0.62768]
[1776998458020,61.65,78354.41,0.0,-0.99524,0.0,0.62768]
[1776998458100,61.65,78357.5,0.0,-0.99522,0.0,0.62951]
[1776998462989,61.65,78363.09,0.0,-0.99519,0.0,0.63283]
[1776998464102,61.65,78363.09,0.0,-0.99519,0.0,0.63283]
[1776998464173,61.65,78363.09,0.0,-0.99519,0.0,0.63283]
[1776998464203,61.65,78363.71,0.0,-0.99519,0.0,0.63319]
[1776998464268,61.65,78363.71,0.0,-0.99519,0.0,0.63319]
[1776998471045,61.65,78364.38,0.0,-0.99519,1e-05,0.63359]
[1776998477087,61.65,78364.39,0.0,-0.99519,1e-05,0.6336]
[1776998478400,61.65,78363.86,0.0,-0.99519,0.0,0.63328]
[1776998478510,61.65,78363.86,0.0,-0.99519,0.0,0.63328]
[1776998478518,61.65,78363.86,0.0,-0.99519,0.0,0.63328]
[1776998479101,61.65,78364.25,0.0,-0.99519,0.0,0.63352]
[1776998484137,61.65,78364.74,0.0,-0.99519,1e-05,0.63381]
[1776998485144,61.65,78369.34,0.0,-0.99516,1e-05,0.63655]
[1776998486150,61.65,78372.68,0.0,-0.99515,1e-05,0.63855]
[1776998486821,61.65,78372.68,0.0,-0.99515,1e-05,0.63855]
[1776998486878,61.65,78372.68,0.0,-0.99515,1e-05,0.63855]
[1776998487020,61.65,78372.68,0.0,-0.99515,1e-05,0.63855]
[1776998487157,61.65,78372.97,0.0,-0.99514,1e-05,0.63872]
[1776998492193,61.65,78371.74,0.0,-0.99516,1e-05,0.63657]
[1776998494208,61.65,78375.52,0.0,-0.99514,1e-05,0.63884]
[1776998496921,61.65,78375.8,0.0,-0.99514,1e-05,0.639]
[1776998497019,61.65,78375.8,0.0,-0.99514,1e-05,0.639]
[1776998497092,61.65,78375.8,0.0,-0.99514,1e-05,0.639]
[1776998497269,61.65,78375.8,0.0,-0.99514,1e-05,0.639]
[1776998497230,61.65,78376.32,0.0,-0.99514,1e-05,0.63932]
[1776998502265,61.65,78375.83,0.0,-0.99514,1e-05,0.63902]
[1776998503186,61.65,78375.83,0.0,-0.99514,1e-05,0.63902]
[1776998503268,61.65,78375.83,0.0,-0.99514,1e-05,0.63902]
[1776998503272,61.65,78376.32,0.0,-0.99514,1e-05,0.63932]
[1776998503397,61.65,78376.32,0.0,-0.99514,1e-05,0.63932]
[1776998503519,61.65,78376.32,0.0,-0.99514,1e-05,0.63932]
[1776998511327,61.65,78376.65,0.0,-0.99514,1e-05,0.63951]
[1776998512797,61.65,78376.65,0.0,-0.99514,1e-05,0.63951]
[1776998512858,61.65,78376.65,0.0,-0.99514,1e-05,0.63951]
[1776998513021,61.65,78376.65,0.0,-0.99514,1e-05,0.63951]
[1776998513022,61.65,78376.65,0.0,-0.99514,1e-05,0.63951]
[1776998518376,61.65,78376.66,0.0,-0.99514,1e-05,0.63952]
[1776998523412,61.65,78377.07,0.0,-0.99513,1e-05,0.63977]
[1776998524367,61.65,78377.07,0.0,-0.99513,1e-05,0.63977]
[1776998524519,61.65,78377.07,0.0,-0.99513,1e-05,0.63977]
[1776998524599,61.65,78377.07,0.0,-0.99513,1e-05,0.63977]
[1776998524770,61.65,78377.07,0.0,-0.99513,1e-05,0.63977]
[1776998524870,61.65,78376.9,0.0,-0.99513,1e-05,0.63966]
[1776998526578,61.65,78376.91,0.0,-0.99513,1e-05,0.63967]
[1776998526586,61.65,78376.91,0.0,-0.99513,1e-05,0.63967]
[1776998526770,61.65,78376.91,0.0,-0.99513,1e-05,0.63967]
[1776998526790,61.65,78382.44,0.0,-0.99511,1e-05,0.64299]
[1776998527440,61.65,78384.6,0.0,-0.9951,1e-05,0.6443]
[1776998533228,61.65,78382.89,0.0,-0.9951,1e-05,0.64327]
[1776998533237,61.65,78382.89,0.0,-0.9951,1e-05,0.64327]
[1776998533267,61.65,78382.89,0.0,-0.9951,1e-05,0.64327]
[1776998533268,61.65,78378.7,0.0,-0.99513,1e-05,0.64074]
[1776998535496,61.65,78376.74,0.0,-0.99514,1e-05,0.63957]
[1776998537690,61.65,78378.26,0.0,-0.99513,1e-05,0.64048]
[1776998537754,61.65,78378.26,0.0,-0.99513,1e-05,0.64048]
[1776998537769,61.65,78378.26,0.0,-0.99513,1e-05,0.64048]
[1776998537845,61.65,78379.24,0.0,-0.99512,1e-05,0.64107]
[1776998544082,61.65,78378.98,0.0,-0.99512,1e-05,0.64091]
[1776998544270,61.65,78378.98,0.0,-0.99512,1e-05,0.64091]
[1776998544119,61.65,78380.74,0.0,-0.99512,1e-05,0.64197]
[1776998544519,61.65,78380.74,0.0,-0.99512,1e-05,0.64197]
[1776998549593,61.65,78380.88,0.0,-0.99511,1e-05,0.64205]
[1776998551220,61.65,78380.88,0.0,-0.99511,1e-05,0.64205]
[1776998551268,61.65,78380.88,0.0,-0.99511,1e-05,0.64205]
[1776998551321,61.65,78381.13,0.0,-0.99512,1e-05,0.64079]
[1776998551413,61.65,78381.13,0.0,-0.99512,1e-05,0.64079]
[1776998551531,61.65,78381.13,0.0,-0.99512,1e-05,0.64079]
[1776998557081,61.65,78380.84,0.0,-0.99513,1e-05,0.64061]
[1776998557260,61.65,78380.84,0.0,-0.99513,1e-05,0.64061]
[1776998557293,61.65,78380.84,0.0,-0.99513,1e-05,0.64061]
[1776998557288,61.65,78381.38,0.0,-0.99512,1e-05,0.64094]
[1776998562685,61.65,78382.53,0.0,-0.99512,1e-05,0.64163]
[1776998565772,61.65,78382.88,0.0,-0.99512,1e-05,0.64184]
[1776998565917,61.65,78382.88,0.0,-0.99512,1e-05,0.64184]
[1776998566018,61.65,78382.88,0.0,-0.99512,1e-05,0.64184]
[1776998566019,61.65,78385.03,0.0,-0.9951,1e-05,0.64313]
[1776998566713,61.65,78387.07,0.0,-0.99509,1e-05,0.64436]
[1776998569854,61.65,78387.08,0.0,-0.99509,1e-05,0.64437]
[1776998570000,61.65,78387.08,0.0,-0.99509,1e-05,0.64437]
[1776998570019,61.65,78387.08,0.0,-0.99509,1e-05,0.64437]
[1776998570102,61.65,78384.25,0.0,-0.99511,1e-05,0.64266]
[1776998571748,61.65,78381.84,0.0,-0.99512,1e-05,0.64121]
[1776998576783,61.65,78380.45,0.0,-0.99513,1e-05,0.64038]
[1776998581818,61.65,78380.15,0.0,-0.99513,1e-05,0.6402]
[1776998583757,61.65,78379.69,0.0,-0.99513,1e-05,0.63992]
[1776998583771,61.65,78379.69,0.0,-0.99513,1e-05,0.63992]
[1776998583949,61.65,78379.69,0.0,-0.99513,1e-05,0.63992]
[1776998584020,61.65,78379.69,0.0,-0.99513,1e-05,0.63992]
[1776998584050,61.65,78379.26,0.0,-0.99513,1e-05,0.63966]
[1776998589874,61.65,78379.28,0.0,-0.99513,1e-05,0.63968]
[1776998593682,61.65,78378.9,0.0,-0.99514,1e-05,0.63945]
[1776998593773,61.65,78378.9,0.0,-0.99514,1e-05,0.63945]
[1776998593929,61.65,78378.9,0.0,-0.99514,1e-05,0.63945]
[1776998594020,61.65,78378.9,0.0,-0.99514,1e-05,0.63945]
[1776998594030,61.65,78378.9,0.0,-0.99514,1e-05,0.63945]
[1776998599947,61.65,78380.31,0.0,-0.99513,1e-05,0.64029]
[1776998601528,61.65,78379.92,0.0,-0.99513,1e-05,0.64006]
[1776998601724,61.65,78379.92,0.0,-0.99513,1e-05,0.64006]
[1776998601776,61.65,78379.92,0.0,-0.99513,1e-05,0.64006]
[1776998601961,61.65,78379.94,0.0,-0.99513,1e-05,0.64007]
[1776998606996,61.65,78378.98,0.0,-0.99513,1e-05,0.6395]
[1776998609165,61.65,78379.89,0.0,-0.99513,1e-05,0.64004]
[1776998609271,61.65,78379.89,0.0,-0.99513,1e-05,0.64004]
[1776998609372,61.65,78379.59,0.0,-0.99513,1e-05,0.63986]
[1776998609742,61.65,78379.59,0.0,-0.99513,1e-05,0.63986]
[1776998609770,61.65,78379.59,0.0,-0.99513,1e-05,0.63986]
[1776998613038,61.65,78380.39,0.0,-0.99514,1e-05,0.63893]
[1776998618073,61.65,78381.37,0.0,-0.99513,1e-05,0.63951]
[1776998623392,61.65,78383.16,0.0,-0.99512,1e-05,0.64059]
[1776998623521,61.65,78384.35,0.0,-0.99512,1e-05,0.6413]
[1776998623569,61.65,78384.35,0.0,-0.99512,1e-05,0.6413]
[1776998623769,61.65,78384.35,0.0,-0.99512,1e-05,0.6413]
[1776998624115,61.65,78384.95,0.0,-0.99512,1e-05,0.64167]
[1776998629150,61.65,78384.43,0.0,-0.99512,1e-05,0.64135]
[1776998633922,61.65,78384.61,0.0,-0.99512,1e-05,0.64146]
[1776998634020,61.65,78384.61,0.0,-0.99512,1e-05,0.64146]
[1776998634215,61.65,78384.61,0.0,-0.99512,1e-05,0.64146]
[1776998634270,61.65,78384.61,0.0,-0.99512,1e-05,0.64146]
[1776998634312,61.65,78385.17,0.0,-0.99511,1e-05,0.6418]
[1776998637516,61.65,78386.24,0.0,-0.99511,1e-05,0.64244]
[1776998637770,61.65,78386.24,0.0,-0.99511,1e-05,0.64244]
[1776998641234,61.65,78391.3,0.0,-0.99508,1e-05,0.6455]
[1776998642391,61.65,78391.3,0.0,-0.99508,1e-05,0.6455]
[1776998642241,61.65,78393.76,0.0,-0.99507,1e-05,0.64699]
[1776998642466,61.65,78393.76,0.0,-0.99507,1e-05,0.64699]
[1776998642522,61.65,78393.76,0.0,-0.99507,1e-05,0.64699]
[1776998643248,61.65,78393.58,0.0,-0.99507,1e-05,0.64688]
[1776998645262,61.65,78395.37,0.0,-0.99506,1e-05,0.64796]
[1776998649290,61.65,78403.8,0.0,-0.99502,1e-05,0.65309]
[1776998650297,61.65,78406.32,0.0,-0.99501,1e-05,0.65463]
[1776998651272,61.65,78406.32,0.0,-0.99501,1e-05,0.65463]
[1776998651387,61.65,78406.32,0.0,-0.99501,1e-05,0.65463]
[1776998651304,61.65,78408.04,0.0,-0.995,1e-05,0.65569]
[1776998651521,61.65,78408.04,0.0,-0.995,1e-05,0.65569]
[1776998652310,61.65,78408.28,0.0,-0.995,1e-05,0.65583]
[1776998653318,61.65,78412.23,0.0,-0.99498,1e-05,0.65826]
[1776998655332,61.65,78414.19,0.0,-0.99496,1e-05,0.65946]
[1776998655908,61.65,78414.19,0.0,-0.99496,1e-05,0.65946]
[1776998656018,61.65,78414.19,0.0,-0.99496,1e-05,0.65946]
[1776998656339,61.65,78415.41,0.0,-0.99496,1e-05,0.66022]
[1776998657345,61.65,78418.44,0.0,-0.99494,1e-05,0.66209]
[1776998658353,61.65,78421.47,0.0,-0.99493,1e-05,0.66396]
[1776998659360,61.65,78423.79,0.0,-0.99491,1e-05,0.6654]
[1776998660367,61.65,78429.5,0.0,-0.99488,1e-05,0.66895]
[1776998662381,61.65,78433.17,0.0,-0.99487,1e-05,0.67124]
[1776998663773,61.65,78432.79,0.0,-0.99487,1e-05,0.671]
[1776998664395,61.65,78432.97,0.0,-0.99487,1e-05,0.67111]
[1776998670436,61.65,78433.96,0.0,-0.99486,1e-05,0.67173]
[1776998671444,61.65,78435.03,0.0,-0.99487,1e-05,0.67093]
[1776998673204,61.65,78435.03,0.0,-0.99487,1e-05,0.67093]
[1776998673210,61.65,78435.03,0.0,-0.99487,1e-05,0.67093]
[1776998673268,61.65,78435.03,0.0,-0.99487,1e-05,0.67093]
[1776998673306,61.65,78434.49,0.0,-0.99487,1e-05,0.6706]
[1776998675472,61.65,78437.74,0.0,-0.99485,1e-05,0.67263]
[1776998679332,61.65,78437.38,0.0,-0.99485,1e-05,0.6724]
[1776998679336,61.65,78437.38,0.0,-0.99485,1e-05,0.6724]
[1776998679385,61.65,78437.8,0.0,-0.99485,1e-05,0.67267]
[1776998679524,61.65,78437.8,0.0,-0.99485,1e-05,0.67267]
[1776998679626,61.65,78439.73,0.0,-0.99484,1e-05,0.67387]
[1776998685976,61.65,78439.39,0.0,-0.99484,1e-05,0.67366]
[1776998686018,61.65,78439.39,0.0,-0.99484,1e-05,0.67366]
[1776998686026,61.65,78439.39,0.0,-0.99484,1e-05,0.67366]
[1776998686271,61.65,78439.39,0.0,-0.99484,1e-05,0.67366]
[1776998686372,61.65,78439.75,0.0,-0.99484,1e-05,0.67389]
[1776998691585,61.65,78438.98,0.0,-0.99485,1e-05,0.6734]
[1776998693129,61.65,78438.98,0.0,-0.99485,1e-05,0.6734]
[1776998693270,61.65,78438.98,0.0,-0.99485,1e-05,0.6734]
[1776998697738,61.65,78439.29,0.0,-0.99484,1e-05,0.6736]
[1776998697770,61.65,78439.29,0.0,-0.99484,1e-05,0.6736]
[1776998698001,61.65,78439.29,0.0,-0.99484,1e-05,0.6736]
[1776998698021,61.65,78439.29,0.0,-0.99484,1e-05,0.6736]
[1776998698155,61.65,78439.35,0.0,-0.99484,1e-05,0.67364]
[1776998701655,61.65,78444.26,0.0,-0.99482,1e-05,0.67672]
[1776998702662,61.65,78447.82,0.0,-0.9948,1e-05,0.67896]
[1776998703668,61.65,78449.5,0.0,-0.99479,1e-05,0.68002]
[1776998706425,61.65,78449.71,0.0,-0.99479,1e-05,0.68016]
[1776998706519,61.65,78449.49,0.0,-0.99479,1e-05,0.68002]
[1776998706742,61.65,78449.49,0.0,-0.99479,1e-05,0.68002]
[1776998706770,61.65,78449.49,0.0,-0.99479,1e-05,0.68002]
[1776998706841,61.65,78450.47,0.0,-0.99478,1e-05,0.68064]
[1776998708704,61.65,78452.93,0.0,-0.99477,1e-05,0.6822]
[1776998710717,61.65,78455.53,0.0,-0.99476,1e-05,0.68384]
[1776998711725,61.65,78458.08,0.0,-0.99474,1e-05,0.68546]
[1776998712809,61.65,78458.08,0.0,-0.99474,1e-05,0.68546]
[1776998713000,61.65,78458.08,0.0,-0.99474,1e-05,0.68546]
[1776998713027,61.65,78458.08,0.0,-0.99474,1e-05,0.68546]
[1776998713099,61.65,78455.68,0.0,-0.99476,1e-05,0.68394]
[1776998716760,61.65,78453.38,0.0,-0.99477,1e-05,0.68248]
[1776998717529,61.65,78453.38,0.0,-0.99477,1e-05,0.68248]
[1776998717672,61.65,78453.38,0.0,-0.99477,1e-05,0.68248]
[1776998717769,61.65,78453.38,0.0,-0.99477,1e-05,0.68248]
[1776998717831,61.65,78451.19,0.0,-0.99478,1e-05,0.68109]
[1776998719781,61.65,78453.0,0.0,-0.99477,1e-05,0.68224]
[1776998724816,61.65,78452.65,0.0,-0.99477,1e-05,0.68202]
[1776998726016,61.65,78452.65,0.0,-0.99477,1e-05,0.68202]
[1776998726274,61.65,78452.65,0.0,-0.99477,1e-05,0.68202]
[1776998726645,61.65,78452.97,0.0,-0.99477,1e-05,0.68222]
[1776998726769,61.65,78452.97,0.0,-0.99477,1e-05,0.68222]
[1776998726830,61.65,78453.97,0.0,-0.99477,1e-05,0.68285]
[1776998731831,61.65,78453.82,0.0,-0.99477,1e-05,0.68276]
[1776998735368,61.65,78452.89,0.0,-0.99478,1e-05,0.68068]
[1776998735469,61.65,78454.1,0.0,-0.99478,1e-05,0.68145]
[1776998735519,61.65,78454.1,0.0,-0.99478,1e-05,0.68145]
[1776998735893,61.65,78453.2,0.0,-0.99478,1e-05,0.68088]
[1776998740929,61.65,78453.01,0.0,-0.99478,1e-05,0.68076]
[1776998745964,61.65,78445.71,0.0,-0.99482,1e-05,0.67616]
[1776998746971,61.65,78441.83,0.0,-0.99484,1e-05,0.67372]
[1776998747978,61.65,78443.62,0.0,-0.99483,1e-05,0.67484]
[1776998748985,61.65,78445.21,0.0,-0.99482,1e-05,0.67584]
[1776998749991,61.65,78446.86,0.0,-0.99481,1e-05,0.67688]
[1776998750999,61.65,78448.37,0.0,-0.99481,1e-05,0.67783]
[1776998756036,61.65,78447.77,0.0,-0.99481,1e-05,0.67745]
[1776998757042,61.65,78446.08,0.0,-0.99482,1e-05,0.67639]
[1776998761071,61.65,78444.49,0.0,-0.99483,1e-05,0.67539]
[1776998767113,61.65,78444.07,0.0,-0.99483,1e-05,0.67512]
[1776998768120,61.65,78441.19,0.0,-0.99484,1e-05,0.67332]
[1776998770133,61.65,78439.3,0.0,-0.99485,1e-05,0.67213]
[1776998771141,61.65,78435.87,0.0,-0.99487,1e-05,0.66999]
[1776998772148,61.65,78434.26,0.0,-0.99488,1e-05,0.66899]
[1776998777183,61.65,78431.87,0.0,-0.99489,1e-05,0.6675]
[1776998782219,61.65,78433.25,0.0,-0.99489,1e-05,0.66836]
[1776998787254,61.65,78433.13,0.0,-0.99489,1e-05,0.66828]
[1776998792288,61.65,78431.17,0.0,-0.99491,1e-05,0.6656]
[1776998797324,61.65,78429.91,0.0,-0.99492,1e-05,0.66482]
[1776998802359,61.65,78429.61,0.0,-0.99492,1e-05,0.66463]
[1776998807393,61.65,78429.47,0.0,-0.99492,1e-05,0.66454]
[1776998811422,61.65,78432.65,0.0,-0.9949,1e-05,0.66652]
[1776998816457,61.65,78432.29,0.0,-0.9949,1e-05,0.6663]
[1776998821492,61.65,78432.47,0.0,-0.9949,1e-05,0.66641]
[1776998825520,61.65,78429.66,0.0,-0.99492,1e-05,0.66466]
[1776998826527,61.65,78427.93,0.0,-0.99493,1e-05,0.66359]
[1776998831562,61.65,78425.91,0.0,-0.99494,1e-05,0.66234]
[1776998833576,61.65,78424.19,0.0,-0.99495,1e-05,0.66128]
[1776998837604,61.65,78422.67,0.0,-0.99495,1e-05,0.66034]
[1776998842639,61.65,78422.75,0.0,-0.99495,1e-05,0.66039]
[1776998848681,61.65,78423.12,0.0,-0.99495,1e-05,0.66062]
[1776998853716,61.65,78421.94,0.0,-0.99497,1e-05,0.65844]
[1776998855729,61.65,78416.65,0.0,-0.995,1e-05,0.65519]
[1776998856737,61.65,78414.64,0.0,-0.99501,1e-05,0.65396]
[1776998857969,61.65,78413.81,0.0,-0.99501,1e-05,0.65345]
[1776998859959,61.65,78413.59,0.0,-0.99501,1e-05,0.65332]
[1776998860021,61.65,78413.59,0.0,-0.99501,1e-05,0.65332]
[1776998865800,61.65,78415.0,0.0,-0.995,1e-05,0.65418]
[1776998867762,61.65,78415.0,0.0,-0.995,1e-05,0.65418]
[1776998867769,61.65,78415.0,0.0,-0.995,1e-05,0.65418]
[1776998868024,61.65,78414.63,0.0,-0.99501,1e-05,0.65395]
[1776998869770,61.65,78413.43,0.0,-0.99501,1e-05,0.65322]
[1776998875872,61.65,78414.65,0.0,-0.99501,1e-05,0.65396]
[1776998879770,61.65,78414.83,0.0,-0.995,1e-05,0.65407]
[1776998879990,61.65,78414.83,0.0,-0.995,1e-05,0.65407]
[1776998880019,61.65,78414.83,0.0,-0.995,1e-05,0.65407]
[1776998880091,61.65,78415.59,0.0,-0.995,1e-05,0.65454]
[1776998881914,61.65,78417.82,0.0,-0.99499,1e-05,0.65591]
[1776998886949,61.65,78413.98,0.0,-0.99501,1e-05,0.65355]
[1776998887958,61.65,78413.98,0.0,-0.99501,1e-05,0.65355]
[1776998888019,61.65,78413.98,0.0,-0.99501,1e-05,0.65355]
[1776998888255,61.65,78413.98,0.0,-0.99501,1e-05,0.65355]
[1776998888273,61.65,78413.98,0.0,-0.99501,1e-05,0.65355]
[1776998888356,61.65,78413.09,0.0,-0.99501,1e-05,0.65301]
[1776998892991,61.65,78410.05,0.0,-0.99503,1e-05,0.65115]
[1776998893998,61.65,78402.34,0.0,-0.99507,1e-05,0.64647]
[1776998895008,61.65,78389.58,0.0,-0.99513,1e-05,0.63877]
[1776998896013,61.65,78385.0,0.0,-0.99516,1e-05,0.63603]
[1776998897020,61.65,78382.59,0.0,-0.99517,1e-05,0.63459]
[1776998901227,61.65,78381.91,0.0,-0.99517,1e-05,0.63419]
[1776998901273,61.65,78381.91,0.0,-0.99517,1e-05,0.63419]
[1776998907090,61.65,78380.54,0.0,-0.99518,1e-05,0.63337]
[1776998908114,61.65,78378.14,0.0,-0.99519,1e-05,0.63194]
[1776998909118,61.65,78375.74,0.0,-0.9952,0.0,0.63052]
[1776998910125,61.65,78373.43,0.0,-0.99522,0.0,0.62915]
[1776998913145,61.65,78366.99,0.0,-0.99526,0.0,0.62395]
[1776998919187,61.65,78365.57,0.0,-0.99526,0.0,0.62311]
[1776998920542,61.65,78365.57,0.0,-0.99526,0.0,0.62311]
[1776998920768,61.65,78365.41,0.0,-0.99527,0.0,0.62302]
[1776998921153,61.65,78365.41,0.0,-0.99527,0.0,0.62302]
[1776998921269,61.65,78365.41,0.0,-0.99527,0.0,0.62302]
[1776998921370,61.65,78365.48,0.0,-0.99526,0.0,0.62306]
[1776998926237,61.65,78363.14,0.0,-0.99528,0.0,0.62169]
[1776998931272,61.65,78362.79,0.0,-0.99528,0.0,0.62148]
[1776998934213,61.65,78362.82,0.0,-0.99528,0.0,0.6215]
[1776998934269,61.65,78362.82,0.0,-0.99528,0.0,0.6215]
[1776998938813,61.65,78363.54,0.0,-0.99527,0.0,0.62192]
[1776998939018,61.65,78363.54,0.0,-0.99527,0.0,0.62192]
[1776998940576,61.65,78363.54,0.0,-0.99527,0.0,0.62192]
[1776998940621,61.65,78363.43,0.0,-0.99528,0.0,0.62186]
[1776998940773,61.65,78363.43,0.0,-0.99528,0.0,0.62186]
[1776998941342,61.65,78369.92,0.0,-0.99524,0.0,0.62567]
[1776998942648,61.65,78369.92,0.0,-0.99524,0.0,0.62567]
[1776998942725,61.65,78374.57,0.0,-0.99522,0.0,0.62842]
[1776998942775,61.65,78374.57,0.0,-0.99522,0.0,0.62842]
[1776998945370,61.65,78378.58,0.0,-0.9952,0.0,0.6308]
[1776998952419,61.65,78380.77,0.0,-0.99519,1e-05,0.6321]
[1776998956447,61.65,78384.48,0.0,-0.99517,1e-05,0.63431]
[1776998957765,61.65,78384.48,0.0,-0.99517,1e-05,0.63431]
[1776998958019,61.65,78384.29,0.0,-0.99517,1e-05,0.6342]
[1776998958886,61.65,78385.31,0.0,-0.99517,1e-05,0.6348]
[1776998959020,61.65,78385.31,0.0,-0.99517,1e-05,0.6348]
[1776998959468,61.65,78384.58,0.0,-0.99517,1e-05,0.63437]
[1776998964502,61.65,78385.38,0.0,-0.99517,1e-05,0.63485]
[1776998965088,61.65,78385.38,0.0,-0.99517,1e-05,0.63485]
[1776998965270,61.65,78385.38,0.0,-0.99517,1e-05,0.63485]
[1776998970548,61.65,78385.82,0.0,-0.99516,1e-05,0.63511]
[1776998971555,61.65,78387.8,0.0,-0.99516,1e-05,0.63488]
[1776998972767,61.65,78387.8,0.0,-0.99516,1e-05,0.63488]
[1776998972563,61.65,78391.82,0.0,-0.99514,1e-05,0.63728]
[1776998973019,61.65,78391.82,0.0,-0.99514,1e-05,0.63728]
[1776998973024,61.65,78391.82,0.0,-0.99514,1e-05,0.63728]
[1776998973269,61.65,78391.82,0.0,-0.99514,1e-05,0.63728]
[1776998973570,61.65,78392.63,0.0,-0.99514,1e-05,0.63777]
[1776998976590,61.65,78386.51,0.0,-0.99517,1e-05,0.63411]
[1776998977597,61.65,78382.28,0.0,-0.99519,1e-05,0.63159]
[1776998978485,61.65,78382.28,0.0,-0.99519,1e-05,0.63159]
[1776998978524,61.65,78382.28,0.0,-0.99519,1e-05,0.63159]
[1776998980619,61.65,78377.07,0.0,-0.99522,0.0,0.6285]
[1776998981632,61.65,78373.54,0.0,-0.99524,0.0,0.62641]
[1776998982142,61.65,78373.54,0.0,-0.99524,0.0,0.62641]
[1776998982269,61.65,78373.54,0.0,-0.99524,0.0,0.62641]
[1776998983140,61.65,78372.35,0.0,-0.99524,0.0,0.62571]
[1776998983269,61.65,78372.35,0.0,-0.99524,0.0,0.62571]
[1776998983639,61.65,78371.89,0.0,-0.99524,0.0,0.62544]
[1776998988674,61.65,78371.73,0.0,-0.99524,0.0,0.62534]
[1776998989090,61.65,78371.73,0.0,-0.99524,0.0,0.62534]
[1776998989269,61.65,78371.73,0.0,-0.99524,0.0,0.62534]
[1776998994717,61.65,78372.24,0.0,-0.99524,0.0,0.62564]
[1776998997739,61.65,78398.63,0.0,-0.99511,1e-05,0.64137]
[1776998998746,61.65,78402.65,0.0,-0.99509,1e-05,0.6438]
[1776998999753,61.65,78399.83,0.0,-0.9951,1e-05,0.6421]
[1776999002773,61.65,78397.26,0.0,-0.99512,1e-05,0.64055]
[1776999003781,61.65,78394.43,0.0,-0.99513,1e-05,0.63885]
[1776999004698,61.65,78394.43,0.0,-0.99513,1e-05,0.63885]
[1776999004784,61.65,78394.43,0.0,-0.99513,1e-05,0.63885]
[1776999005650,61.65,78394.67,0.0,-0.99513,1e-05,0.63899]
[1776999005769,61.65,78394.67,0.0,-0.99513,1e-05,0.63899]
[1776999005795,61.65,78394.62,0.0,-0.99513,1e-05,0.63896]
[1776999010829,61.65,78395.1,0.0,-0.99513,1e-05,0.63925]
[1776999011837,61.65,78398.33,0.0,-0.99511,1e-05,0.64119]
[1776999012156,61.65,78398.33,0.0,-0.99511,1e-05,0.64119]
[1776999012272,61.65,78398.33,0.0,-0.99511,1e-05,0.64119]
[1776999018888,61.65,78400.42,0.0,-0.9951,1e-05,0.64245]
[1776999020093,61.65,78400.42,0.0,-0.9951,1e-05,0.64245]
[1776999020274,61.65,78400.42,0.0,-0.9951,1e-05,0.64245]
[1776999020583,61.65,78400.42,0.0,-0.9951,1e-05,0.64245]
[1776999020771,61.65,78400.42,0.0,-0.9951,1e-05,0.64245]
[1776999020620,61.65,78403.59,0.0,-0.99508,1e-05,0.64437]
[1776999025937,61.65,78403.72,0.0,-0.99508,1e-05,0.64445]
[1776999027951,61.65,78397.67,0.0,-0.99511,1e-05,0.6408]
[1776999028988,61.65,78397.67,0.0,-0.99511,1e-05,0.6408]
[1776999029019,61.65,78397.67,0.0,-0.99511,1e-05,0.6408]
[1776999029022,61.65,78393.04,0.0,-0.99514,1e-05,0.63801]
[1776999031979,61.65,78393.61,0.0,-0.99515,1e-05,0.63694]
[1776999037014,61.65,78393.48,0.0,-0.99515,1e-05,0.63686]
[1776999040966,61.65,78392.89,0.0,-0.99515,1e-05,0.63651]
[1776999041020,61.65,78392.89,0.0,-0.99515,1e-05,0.63651]
[1776999041638,61.65,78392.89,0.0,-0.99515,1e-05,0.63651]
[1776999041775,61.65,78392.89,0.0,-0.99515,1e-05,0.63651]
[1776999041739,61.65,78392.96,0.0,-0.99515,1e-05,0.63655]
[1776999043060,61.65,78396.25,0.0,-0.99513,1e-05,0.63852]
[1776999045807,61.65,78396.09,0.0,-0.99513,1e-05,0.63843]
[1776999046023,61.65,78397.39,0.0,-0.99513,1e-05,0.63921]
[1776999046078,61.65,78399.79,0.0,-0.99511,1e-05,0.64065]
[1776999052676,61.65,78399.71,0.0,-0.99511,1e-05,0.6406]
[1776999052770,61.65,78399.71,0.0,-0.99511,1e-05,0.6406]
[1776999053196,61.65,78400.11,0.0,-0.99511,1e-05,0.64084]
[1776999053270,61.65,78400.11,0.0,-0.99511,1e-05,0.64084]
[1776999053372,61.65,78400.27,0.0,-0.99511,1e-05,0.64094]
[1776999058568,61.65,78400.25,0.0,-0.99511,1e-05,0.64093]
[1776999058770,61.65,78400.25,0.0,-0.99511,1e-05,0.64093]
[1776999064631,61.65,78399.84,0.0,-0.99511,1e-05,0.64068]
[1776999064769,61.65,78399.84,0.0,-0.99511,1e-05,0.64068]
[1776999065690,61.65,78399.8,0.0,-0.99511,1e-05,0.64066]
[1776999065770,61.65,78399.8,0.0,-0.99511,1e-05,0.64066]
[1776999065871,61.65,78401.55,0.0,-0.99511,1e-05,0.64171]
[1776999066220,61.65,78405.25,0.0,-0.99509,1e-05,0.64394]
[1776999071198,61.65,78406.28,0.0,-0.99508,1e-05,0.64456]
[1776999071265,61.65,78402.01,0.0,-0.9951,1e-05,0.64199]
[1776999074239,61.65,78402.22,0.0,-0.9951,1e-05,0.64211]
[1776999074286,61.65,78396.92,0.0,-0.99513,1e-05,0.63892]
[1776999075294,61.65,78393.04,0.0,-0.99515,1e-05,0.6366]
[1776999077386,61.65,78391.31,0.0,-0.99516,1e-05,0.63556]
[1776999077443,61.65,78378.16,0.0,-0.99522,0.0,0.62774]
[1776999078315,61.65,78374.13,0.0,-0.99524,0.0,0.62536]
[1776999080570,61.65,78372.24,0.0,-0.99525,0.0,0.62425]
[1776999080619,61.65,78364.05,0.0,-0.99529,0.0,0.61944]
[1776999081336,61.65,78358.77,0.0,-0.99532,0.0,0.61636]
[1776999084358,61.65,78340.18,0.0,-0.99541,0.0,0.60561]
[1776999085144,61.65,78340.18,0.0,-0.99541,0.0,0.60561]
[1776999085365,61.65,78328.41,0.0,-0.99546,0.0,0.59888]
[1776999086372,61.65,78327.0,0.0,-0.99547,0.0,0.59808]
[1776999087856,61.65,78327.0,0.0,-0.99547,0.0,0.59808]
[1776999088386,61.65,78324.42,0.0,-0.99548,0.0,0.59662]
[1776999090400,61.65,78326.89,0.0,-0.99547,0.0,0.59802]
[1776999091407,61.65,78330.74,0.0,-0.99546,0.0,0.59886]
[1776999096443,61.65,78330.36,0.0,-0.99547,0.0,0.59864]
[1776999101478,61.65,78329.35,0.0,-0.99547,0.0,0.59807]
[1776999102485,61.65,78332.9,0.0,-0.99545,0.0,0.60009]
[1776999103492,61.65,78330.54,0.0,-0.99546,0.0,0.59874]
[1776999107520,61.65,78332.7,0.0,-0.99545,0.0,0.59997]
[1776999108666,61.65,78332.7,0.0,-0.99545,0.0,0.59997]
[1776999108769,61.65,78332.7,0.0,-0.99545,0.0,0.59997]
[1776999109466,61.65,78332.65,0.0,-0.99545,0.0,0.59994]
[1776999109521,61.65,78332.65,0.0,-0.99545,0.0,0.59994]
[1776999109625,61.65,78332.65,0.0,-0.99545,0.0,0.59994]
[1776999111548,61.65,78336.17,0.0,-0.99544,0.0,0.60195]
[1776999112555,61.65,78339.12,0.0,-0.99542,0.0,0.60364]
[1776999113805,61.65,78339.12,0.0,-0.99542,0.0,0.60364]
[1776999114019,61.65,78339.2,0.0,-0.99542,0.0,0.60368]
[1776999116749,61.65,78337.21,0.0,-0.99543,0.0,0.60255]
[1776999116841,61.65,78326.01,0.0,-0.99549,0.0,0.59617]
[1776999117603,61.65,78321.07,0.0,-0.99551,0.0,0.59338]
[1776999119503,61.65,78320.24,0.0,-0.99551,0.0,0.59291]
[1776999120624,61.65,78316.56,0.0,-0.99553,0.0,0.59084]
[1776999121254,61.65,78316.56,0.0,-0.99553,0.0,0.59084]
[1776999121631,61.65,78307.65,0.0,-0.99557,0.0,0.58585]
[1776999122638,61.65,78309.01,0.0,-0.99557,0.0,0.58661]
[1776999124297,61.65,78309.66,0.0,-0.99556,0.0,0.58697]
[1776999130693,61.65,78314.76,0.0,-0.99554,0.0,0.58983]
[1776999133715,61.65,78319.09,0.0,-0.99552,0.0,0.59226]
[1776999138750,61.65,78318.45,0.0,-0.99552,0.0,0.5919]
[1776999139175,61.65,78318.45,0.0,-0.99552,0.0,0.5919]
[1776999139273,61.65,78318.45,0.0,-0.99552,0.0,0.5919]
[1776999140012,61.65,78319.61,0.0,-0.99552,0.0,0.59255]
[1776999140268,61.65,78319.61,0.0,-0.99552,0.0,0.59255]
[1776999140764,61.65,78319.63,0.0,-0.99552,0.0,0.59257]
[1776999142619,61.65,78319.42,0.0,-0.99552,0.0,0.59245]
[1776999142770,61.65,78319.42,0.0,-0.99552,0.0,0.59245]
[1776999147266,61.65,78318.65,0.0,-0.99552,0.0,0.59201]
[1776999147518,61.65,78318.65,0.0,-0.99552,0.0,0.59201]
[1776999147813,61.65,78317.83,0.0,-0.99553,0.0,0.59155]
[1776999148242,61.65,78317.83,0.0,-0.99553,0.0,0.59155]
[1776999148270,61.65,78317.83,0.0,-0.99553,0.0,0.59155]
[1776999151323,61.65,78315.32,0.0,-0.99554,0.0,0.59014]
[1776999151525,61.65,78315.32,0.0,-0.99554,0.0,0.59014]
[1776999151592,61.65,78315.32,0.0,-0.99554,0.0,0.59014]
[1776999151768,61.65,78315.32,0.0,-0.99554,0.0,0.59014]
[1776999151841,61.65,78314.92,0.0,-0.99555,0.0,0.58858]
[1776999154862,61.65,78312.7,0.0,-0.99556,0.0,0.58734]
[1776999156876,61.65,78297.89,0.0,-0.99563,0.0,0.5791]
[1776999157360,61.65,78297.89,0.0,-0.99563,0.0,0.5791]
[1776999157883,61.65,78285.11,0.0,-0.99569,0.0,0.57207]
[1776999158890,61.65,78283.31,0.0,-0.99569,0.0,0.57108]
[1776999160198,61.65,78283.4,0.0,-0.99569,0.0,0.57113]
[1776999161911,61.65,78259.37,0.0,-0.9958,0.0,0.55813]
[1776999162450,61.65,78259.37,0.0,-0.9958,0.0,0.55813]
[1776999162918,61.65,78246.38,0.0,-0.99586,0.0,0.5512]
[1776999163925,61.65,78236.23,0.0,-0.9959,0.0,0.54584]
[1776999165005,61.65,78236.23,0.0,-0.9959,0.0,0.54584]
[1776999164942,61.65,78228.95,0.0,-0.99594,0.0,0.54202]
[1776999165939,61.65,78225.7,0.0,-0.99595,0.0,0.54033]
[1776999166945,61.65,78223.32,0.0,-0.99596,0.0,0.53909]
[1776999167953,61.65,78212.52,0.0,-0.99601,0.0,0.53349]
[1776999168157,61.65,78212.52,0.0,-0.99601,0.0,0.53349]
[1776999168960,61.65,78200.58,0.0,-0.99606,0.0,0.52736]
[1776999169966,61.65,78197.47,0.0,-0.99607,0.0,0.52577]
[1776999170978,61.65,78201.93,0.0,-0.99605,0.0,0.52805]
[1776999171204,61.65,78201.93,0.0,-0.99605,0.0,0.52805]
[1776999172470,61.65,78202.01,0.0,-0.99605,0.0,0.52809]
[1776999172993,61.65,78205.4,0.0,-0.99604,0.0,0.52983]
[1776999175007,61.65,78191.94,0.0,-0.99609,0.0,0.52296]
[1776999175702,61.65,78191.94,0.0,-0.99609,0.0,0.52296]
[1776999176018,61.65,78178.53,0.0,-0.99615,0.0,0.5162]
[1776999177024,61.65,78176.76,0.0,-0.99616,0.0,0.51531]
[1776999178031,61.65,78163.7,0.0,-0.99621,0.0,0.50881]
[1776999178300,61.65,78163.7,0.0,-0.99621,0.0,0.50881]
[1776999179038,61.65,78154.99,0.0,-0.99624,0.0,0.5045]
[1776999180046,61.65,78147.76,0.0,-0.99627,0.0,0.50096]
[1776999181492,61.65,78147.76,0.0,-0.99627,0.0,0.50096]
[1776999182068,61.65,78133.21,0.0,-0.99633,0.0,0.49389]
[1776999183352,61.65,78131.83,0.0,-0.99634,0.0,0.49322]
[1776999183371,61.65,78131.83,0.0,-0.99634,0.0,0.49322]
[1776999184084,61.65,78127.99,0.0,-0.99635,0.0,0.49137]
[1776999186494,61.65,78127.96,0.0,-0.99635,0.0,0.49136]
[1776999187103,61.65,78131.75,0.0,-0.99634,0.0,0.49318]
[1776999189116,61.65,78136.75,0.0,-0.99632,0.0,0.4956]
[1776999190123,61.65,78139.92,0.0,-0.9963,0.0,0.49714]
[1776999191131,61.65,78149.3,0.0,-0.99627,0.0,0.50171]
[1776999192138,61.65,78156.8,0.0,-0.99624,0.0,0.5054]
[1776999193145,61.65,78159.06,0.0,-0.99623,0.0,0.50651]
[1776999194152,61.65,78163.72,0.0,-0.99621,0.0,0.50882]
[1776999195159,61.65,78173.87,0.0,-0.99617,0.0,0.51387]
[1776999196166,61.65,78179.71,0.0,-0.99614,0.0,0.51679]
[1776999198180,61.65,78184.74,0.0,-0.99612,0.0,0.51932]
[1776999199187,61.65,78187.0,0.0,-0.99611,0.0,0.52046]
[1776999200194,61.65,78193.14,0.0,-0.99609,0.0,0.52357]
[1776999202211,61.65,78188.38,0.0,-0.99611,0.0,0.52116]
[1776999203218,61.65,78170.13,0.0,-0.99618,0.0,0.512]
[1776999204227,61.65,78171.59,0.0,-0.99618,0.0,0.51273]
[1776999205234,61.65,78174.63,0.0,-0.99616,0.0,0.51425]
[1776999207248,61.65,78184.83,0.0,-0.99612,0.0,0.51937]
[1776999208255,61.65,78186.22,0.0,-0.99612,0.0,0.52007]
[1776999210269,61.65,78188.77,0.0,-0.99611,0.0,0.52136]
[1776999212283,61.65,78190.72,0.0,-0.99611,0.0,0.52112]
[1776999215305,61.65,78193.79,0.0,-0.99609,0.0,0.52268]
[1776999218325,61.65,78198.86,0.0,-0.99607,0.0,0.52525]
[1776999223360,61.65,78198.09,0.0,-0.99608,0.0,0.52486]
[1776999228395,61.65,78199.35,0.0,-0.99607,0.0,0.5255]
[1776999229402,61.65,78192.46,0.0,-0.9961,0.0,0.522]
[1776999234437,61.65,78177.02,0.0,-0.99616,0.0,0.51423]
[1776999235445,61.65,78166.34,0.0,-0.99621,0.0,0.50892]
[1776999236452,61.65,78166.04,0.0,-0.99621,0.0,0.50877]
[1776999240480,61.65,78163.9,0.0,-0.99622,0.0,0.50771]
[1776999243501,61.65,78166.19,0.0,-0.99621,0.0,0.50884]
[1776999247529,61.65,78155.94,0.0,-0.99625,0.0,0.50378]
[1776999248536,61.65,78153.66,0.0,-0.99626,0.0,0.50266]
[1776999250941,61.65,78153.25,0.0,-0.99626,0.0,0.50246]
[1776999251019,61.65,78153.25,0.0,-0.99626,0.0,0.50246]
[1776999251233,61.65,78154.47,0.0,-0.99626,0.0,0.50306]
[1776999251270,61.65,78154.47,0.0,-0.99626,0.0,0.50306]
[1776999251557,61.65,78155.72,0.0,-0.99625,0.0,0.50367]
[1776999254578,61.65,78159.13,0.0,-0.99624,0.0,0.50535]
[1776999256465,61.65,78160.7,0.0,-0.99623,0.0,0.50613]
[1776999256521,61.65,78160.7,0.0,-0.99623,0.0,0.50613]
[1776999257600,61.65,78164.49,0.0,-0.99621,0.0,0.508]
[1776999258794,61.65,78164.49,0.0,-0.99621,0.0,0.508]
[1776999259020,61.65,78164.49,0.0,-0.99621,0.0,0.508]
[1776999259064,61.65,78166.14,0.0,-0.99621,0.0,0.50882]
[1776999260502,61.65,78166.22,0.0,-0.99621,0.0,0.50886]
[1776999260519,61.65,78166.22,0.0,-0.99621,0.0,0.50886]
[1776999264653,61.65,78175.26,0.0,-0.99617,0.0,0.51335]
[1776999265660,61.65,78181.0,0.0,-0.99615,0.0,0.51623]
[1776999266667,61.65,78184.21,0.0,-0.99613,0.0,0.51784]
[1776999269688,61.65,78187.57,0.0,-0.99612,0.0,0.51953]
[1776999270695,61.65,78190.25,0.0,-0.99611,0.0,0.52089]
[1776999271702,61.65,78192.05,0.0,-0.99611,0.0,0.52058]
[1776999275734,61.65,78185.56,0.0,-0.99614,0.0,0.5173]
[1776999276393,61.65,78185.56,0.0,-0.99614,0.0,0.5173]
[1776999276519,61.65,78185.56,0.0,-0.99614,0.0,0.5173]
[1776999276812,61.65,78185.56,0.0,-0.99614,0.0,0.5173]
[1776999277019,61.65,78185.56,0.0,-0.99614,0.0,0.5173]
[1776999277097,61.65,78184.77,0.0,-0.99614,0.0,0.51691]
[1776999277748,61.65,78181.02,0.0,-0.99616,0.0,0.51503]
[1776999278755,61.65,78183.16,0.0,-0.99615,0.0,0.5161]
[1776999280388,61.65,78183.51,0.0,-0.99615,0.0,0.51627]
[1776999280524,61.65,78183.51,0.0,-0.99615,0.0,0.51627]
[1776999285156,61.65,78183.5,0.0,-0.99615,0.0,0.51627]
[1776999285271,61.65,78182.28,0.0,-0.99615,0.0,0.51566]
[1776999285808,61.65,78178.56,0.0,-0.99617,0.0,0.5138]
[1776999286810,61.65,78172.67,0.0,-0.99619,0.0,0.51086]
[1776999287231,61.65,78172.67,0.0,-0.99619,0.0,0.51086]
[1776999287269,61.65,78172.67,0.0,-0.99619,0.0,0.51086]
[1776999287436,61.65,78172.67,0.0,-0.99619,0.0,0.51086]
[1776999287518,61.65,78172.67,0.0,-0.99619,0.0,0.51086]
[1776999287818,61.65,78171.37,0.0,-0.9962,0.0,0.51021]
[1776999291845,61.65,78169.25,0.0,-0.9962,0.0,0.50916]
[1776999296880,61.65,78171.22,0.0,-0.9962,0.0,0.51014]
[1776999298582,61.65,78171.33,0.0,-0.9962,0.0,0.51019]
[1776999298769,61.65,78171.33,0.0,-0.9962,0.0,0.51019]
[1776999300909,61.65,78173.95,0.0,-0.99618,0.0,0.5115]
[1776999302796,61.65,78175.42,0.0,-0.99618,0.0,0.51223]
[1776999303019,61.65,78175.42,0.0,-0.99618,0.0,0.51223]
[1776999303063,61.65,78176.89,0.0,-0.99617,0.0,0.51296]
[1776999308965,61.65,78176.79,0.0,-0.99617,0.0,0.51291]
[1776999309766,61.65,78176.79,0.0,-0.99617,0.0,0.51291]
[1776999310018,61.65,78176.79,0.0,-0.99617,0.0,0.51291]
[1776999316014,61.65,78177.21,0.0,-0.99617,0.0,0.51312]
[1776999321048,61.65,78177.53,0.0,-0.99617,0.0,0.51328]
[1776999322638,61.65,78177.63,0.0,-0.99617,0.0,0.51333]
[1776999322769,61.65,78177.63,0.0,-0.99617,0.0,0.51333]
[1776999322848,61.65,78177.63,0.0,-0.99617,0.0,0.51333]
[1776999323019,61.65,78177.63,0.0,-0.99617,0.0,0.51333]
[1776999323120,61.65,78177.63,0.0,-0.99617,0.0,0.51333]
[1776999326748,61.65,78178.22,0.0,-0.99617,0.0,0.51363]
[1776999326770,61.65,78178.22,0.0,-0.99617,0.0,0.51363]
[1776999328098,61.65,78184.71,0.0,-0.99614,0.0,0.51688]
[1776999329105,61.65,78188.31,0.0,-0.99613,0.0,0.51869]
[1776999331207,61.65,78186.94,0.0,-0.99613,0.0,0.518]
[1776999331225,61.65,78182.65,0.0,-0.99616,0.0,0.51463]
[1776999331270,61.65,78182.65,0.0,-0.99616,0.0,0.51463]
[1776999332105,61.65,78182.65,0.0,-0.99616,0.0,0.51463]
[1776999332126,61.65,78183.45,0.0,-0.99615,0.0,0.51503]
[1776999332272,61.65,78183.45,0.0,-0.99615,0.0,0.51503]
[1776999334140,61.65,78177.44,0.0,-0.99618,0.0,0.51203]
[1776999335146,61.65,78171.72,0.0,-0.9962,0.0,0.50918]
[1776999335274,61.65,78171.72,0.0,-0.9962,0.0,0.50918]
[1776999335518,61.65,78171.72,0.0,-0.9962,0.0,0.50918]
[1776999336875,61.65,78171.88,0.0,-0.9962,0.0,0.50926]
[1776999337019,61.65,78171.88,0.0,-0.9962,0.0,0.50926]
[1776999337161,61.65,78170.13,0.0,-0.99621,0.0,0.5084]
[1776999339175,61.65,78172.44,0.0,-0.9962,0.0,0.50954]
[1776999342116,61.65,78172.2,0.0,-0.9962,0.0,0.50942]
[1776999342269,61.65,78171.67,0.0,-0.9962,0.0,0.50916]
[1776999347231,61.65,78166.7,0.0,-0.99622,0.0,0.5067]
[1776999347753,61.65,78166.7,0.0,-0.99622,0.0,0.5067]
[1776999347768,61.65,78166.7,0.0,-0.99622,0.0,0.5067]
[1776999348276,61.65,78164.96,0.0,-0.99623,0.0,0.50584]
[1776999348519,61.65,78164.96,0.0,-0.99623,0.0,0.50584]
[1776999349245,61.65,78164.22,0.0,-0.99623,0.0,0.50548]
[1776999352354,61.65,78164.63,0.0,-0.99623,0.0,0.50568]
[1776999352519,61.65,78164.63,0.0,-0.99623,0.0,0.50568]
[1776999359316,61.65,78168.96,0.0,-0.99621,0.0,0.50782]
[1776999360672,61.65,78168.96,0.0,-0.99621,0.0,0.50782]
[1776999360768,61.65,78168.96,0.0,-0.99621,0.0,0.50782]
[1776999361311,61.65,78170.22,0.0,-0.99621,0.0,0.50844]
[1776999361519,61.65,78170.22,0.0,-0.99621,0.0,0.50844]
[1776999361620,61.65,78170.98,0.0,-0.99621,0.0,0.50882]
[1776999368380,61.65,78171.62,0.0,-0.9962,0.0,0.50914]
[1776999371402,61.65,78168.7,0.0,-0.99621,0.0,0.50769]
[1776999372386,61.65,78168.7,0.0,-0.99621,0.0,0.50769]
[1776999372518,61.65,78168.7,0.0,-0.99621,0.0,0.50769]
[1776999375422,61.65,78167.57,0.0,-0.99622,0.0,0.50713]
[1776999375519,61.65,78167.57,0.0,-0.99622,0.0,0.50713]
[1776999375572,61.65,78167.11,0.0,-0.99622,0.0,0.5069]
[1776999379137,61.65,78166.69,0.0,-0.99622,0.0,0.50669]
[1776999379268,61.65,78166.69,0.0,-0.99622,0.0,0.50669]
[1776999385499,61.65,78169.45,0.0,-0.99621,0.0,0.50806]
[1776999392549,61.65,78169.38,0.0,-0.99622,0.0,0.50683]
[1776999393360,61.65,78169.38,0.0,-0.99622,0.0,0.50683]
[1776999393519,61.65,78169.38,0.0,-0.99622,0.0,0.50683]
[1776999394205,61.65,78169.38,0.0,-0.99622,0.0,0.50683]
[1776999394270,61.65,78169.38,0.0,-0.99622,0.0,0.50683]
[1776999394306,61.65,78169.38,0.0,-0.99622,0.0,0.50683]
[1776999399598,61.65,78169.49,0.0,-0.99622,0.0,0.50688]
[1776999405641,61.65,78158.48,0.0,-0.99626,0.0,0.50146]
[1776999406372,61.65,78158.48,0.0,-0.99626,0.0,0.50146]
[1776999406515,61.65,78158.48,0.0,-0.99626,0.0,0.50146]
[1776999406648,61.65,78151.65,0.0,-0.99629,0.0,0.49813]
[1776999407655,61.65,78148.12,0.0,-0.99631,0.0,0.49641]
[1776999410202,61.65,78146.97,0.0,-0.99631,0.0,0.49585]
[1776999410278,61.65,78146.97,0.0,-0.99631,0.0,0.49585]
[1776999410303,61.65,78146.61,0.0,-0.99631,0.0,0.49568]
[1776999410676,61.65,78144.65,0.0,-0.99632,0.0,0.49473]
[1776999411421,61.65,78144.65,0.0,-0.99632,0.0,0.49473]
[1776999411522,61.65,78144.65,0.0,-0.99632,0.0,0.49473]
[1776999416830,61.65,78143.82,0.0,-0.99632,0.0,0.49433]
[1776999417019,61.65,78143.82,0.0,-0.99632,0.0,0.49433]
[1776999418268,61.65,78143.53,0.0,-0.99632,0.0,0.49419]
[1776999418283,61.65,78143.49,0.0,-0.99632,0.0,0.49417]
[1776999418522,61.65,78143.49,0.0,-0.99632,0.0,0.49417]
[1776999421754,61.65,78142.36,0.0,-0.99633,0.0,0.49362]
[1776999421768,61.65,78142.36,0.0,-0.99633,0.0,0.49362]
[1776999424779,61.65,78138.3,0.0,-0.99635,0.0,0.49166]
[1776999425786,61.65,78134.17,0.0,-0.99636,0.0,0.48968]
[1776999426848,61.65,78134.17,0.0,-0.99636,0.0,0.48968]
[1776999427028,61.65,78134.17,0.0,-0.99636,0.0,0.48968]
[1776999427800,61.65,78128.86,0.0,-0.99638,0.0,0.48713]
[1776999428807,61.65,78124.45,0.0,-0.9964,0.0,0.48503]
[1776999432255,61.65,78124.76,0.0,-0.9964,0.0,0.48518]
[1776999432272,61.65,78124.76,0.0,-0.9964,0.0,0.48518]
[1776999433607,61.65,78126.35,0.0,-0.99639,0.0,0.48593]
[1776999433770,61.65,78126.35,0.0,-0.99639,0.0,0.48593]
[1776999433843,61.65,78127.06,0.0,-0.99639,0.0,0.48627]
[1776999436864,61.65,78136.7,0.0,-0.99635,0.0,0.49089]
[1776999437365,61.65,78136.7,0.0,-0.99635,0.0,0.49089]
[1776999437518,61.65,78136.7,0.0,-0.99635,0.0,0.49089]
[1776999437871,61.65,78138.41,0.0,-0.99634,0.0,0.49171]
[1776999438878,61.65,78144.43,0.0,-0.99632,0.0,0.49462]
[1776999439534,61.65,78144.43,0.0,-0.99632,0.0,0.49462]
[1776999439768,61.65,78144.43,0.0,-0.99632,0.0,0.49462]
[1776999439884,61.65,78147.1,0.0,-0.99631,0.0,0.49592]
[1776999440892,61.65,78149.32,0.0,-0.9963,0.0,0.49699]
[1776999442906,61.65,78147.24,0.0,-0.99631,0.0,0.49598]
[1776999443515,61.65,78147.24,0.0,-0.99631,0.0,0.49598]
[1776999443530,61.65,78147.24,0.0,-0.99631,0.0,0.49598]
[1776999443616,61.65,78147.24,0.0,-0.99631,0.0,0.49598]
[1776999444642,61.65,78147.24,0.0,-0.99631,0.0,0.49598]
[1776999444769,61.65,78147.24,0.0,-0.99631,0.0,0.49598]
[1776999449955,61.65,78150.19,0.0,-0.9963,0.0,0.49742]
[1776999451969,61.65,78150.78,0.0,-0.9963,0.0,0.49652]
[1776999458011,61.65,78153.11,0.0,-0.9963,0.0,0.49766]
[1776999459325,61.65,78157.77,0.0,-0.99628,0.0,0.49993]
[1776999460522,61.65,78157.44,0.0,-0.99628,0.0,0.49977]
[1776999461563,61.65,78158.81,0.0,-0.99627,0.0,0.50044]
[1776999461773,61.65,78158.81,0.0,-0.99627,0.0,0.50044]
[1776999462038,61.65,78159.53,0.0,-0.99627,0.0,0.50079]
[1776999467077,61.65,78159.9,0.0,-0.99627,0.0,0.50097]
[1776999472112,61.65,78161.49,0.0,-0.99626,0.0,0.50175]
[1776999474626,61.65,78161.53,0.0,-0.99626,0.0,0.50177]
[1776999474768,61.65,78161.53,0.0,-0.99626,0.0,0.50177]
[1776999477147,61.65,78169.86,0.0,-0.99623,0.0,0.50587]
[1776999478154,61.65,78173.05,0.0,-0.99621,0.0,0.50745]
[1776999480174,61.65,78167.58,0.0,-0.99624,0.0,0.50474]
[1776999481051,61.65,78167.58,0.0,-0.99624,0.0,0.50474]
[1776999481181,61.65,78161.39,0.0,-0.99626,0.0,0.5017]
[1776999481608,61.65,78161.39,0.0,-0.99626,0.0,0.5017]
[1776999482187,61.65,78157.7,0.0,-0.99628,0.0,0.4999]
[1776999482925,61.65,78157.7,0.0,-0.99628,0.0,0.4999]
[1776999483019,61.65,78157.7,0.0,-0.99628,0.0,0.4999]
[1776999488230,61.65,78156.85,0.0,-0.99628,0.0,0.49948]
[1776999493015,61.65,78155.99,0.0,-0.99628,0.0,0.49906]
[1776999493271,61.65,78155.99,0.0,-0.99628,0.0,0.49906]
[1776999493364,61.65,78155.54,0.0,-0.99629,0.0,0.49884]
[1776999494590,61.65,78155.5,0.0,-0.99629,0.0,0.49882]
[1776999494771,61.65,78155.5,0.0,-0.99629,0.0,0.49882]
[1776999498596,61.65,78154.72,0.0,-0.99629,0.0,0.49844]
[1776999498770,61.65,78154.72,0.0,-0.99629,0.0,0.49844]
[1776999499308,61.65,78155.37,0.0,-0.99629,0.0,0.49876]
[1776999499454,61.65,78155.37,0.0,-0.99629,0.0,0.49876]
[1776999499519,61.65,78155.37,0.0,-0.99629,0.0,0.49876]
[1776999501322,61.65,78158.01,0.0,-0.99628,0.0,0.50005]
[1776999504010,61.65,78157.12,0.0,-0.99628,0.0,0.49961]
[1776999504020,61.65,78157.12,0.0,-0.99628,0.0,0.49961]
[1776999504343,61.65,78157.39,0.0,-0.99628,0.0,0.49975]
[1776999504611,61.65,78157.39,0.0,-0.99628,0.0,0.49975]
[1776999504769,61.65,78157.39,0.0,-0.99628,0.0,0.49975]
[1776999509378,61.65,78159.58,0.0,-0.99627,0.0,0.50082]
[1776999511392,61.65,78160.82,0.0,-0.99627,0.0,0.50024]
[1776999515844,61.65,78160.55,0.0,-0.99627,0.0,0.5001]
[1776999516020,61.65,78160.55,0.0,-0.99627,0.0,0.5001]
[1776999516122,61.65,78162.72,0.0,-0.99627,0.0,0.50117]
[1776999517344,61.65,78162.72,0.0,-0.99627,0.0,0.50117]
[1776999517518,61.65,78162.11,0.0,-0.99627,0.0,0.50087]
[1776999523475,61.65,78162.38,0.0,-0.99627,0.0,0.501]
[1776999528510,61.65,78161.85,0.0,-0.99627,0.0,0.50074]
[1776999529637,61.65,78161.85,0.0,-0.99627,0.0,0.50074]
[1776999529771,61.65,78161.85,0.0,-0.99627,0.0,0.50074]
[1776999529872,61.65,78161.97,0.0,-0.99627,0.0,0.5008]
[1776999531103,61.65,78161.97,0.0,-0.99627,0.0,0.5008]
[1776999531273,61.65,78161.97,0.0,-0.99627,0.0,0.5008]
[1776999536566,61.65,78162.5,0.0,-0.99627,0.0,0.50106]
[1776999542181,61.65,78162.35,0.0,-0.99627,0.0,0.50099]
[1776999542274,61.65,78162.35,0.0,-0.99627,0.0,0.50099]
[1776999542283,61.65,78157.39,0.0,-0.99629,0.0,0.49856]
[1776999542608,61.65,78154.02,0.0,-0.9963,0.0,0.49692]
[1776999544168,61.65,78154.02,0.0,-0.9963,0.0,0.49692]
[1776999544269,61.65,78154.02,0.0,-0.9963,0.0,0.49692]
[1776999547348,61.65,78151.5,0.0,-0.99631,0.0,0.4957]
[1776999547519,61.65,78151.5,0.0,-0.99631,0.0,0.4957]
[1776999547644,61.65,78151.61,0.0,-0.99631,0.0,0.49575]
[1776999550582,61.65,78152.34,0.0,-0.99631,0.0,0.4961]
[1776999550769,61.65,78152.34,0.0,-0.99631,0.0,0.4961]
[1776999556707,61.65,78151.37,0.0,-0.99631,0.0,0.49563]
[1776999558633,61.65,78152.7,0.0,-0.99631,0.0,0.49628]
[1776999558772,61.65,78152.7,0.0,-0.99631,0.0,0.49628]
[1776999558820,61.65,78153.15,0.0,-0.9963,0.0,0.4965]
[1776999559968,61.65,78153.15,0.0,-0.9963,0.0,0.4965]
[1776999560019,61.65,78153.15,0.0,-0.9963,0.0,0.4965]
[1776999565770,61.65,78153.29,0.0,-0.9963,0.0,0.49657]
[1776999566776,61.65,78156.44,0.0,-0.99629,0.0,0.4981]
[1776999567784,61.65,78166.02,0.0,-0.99625,0.0,0.50278]
[1776999568791,61.65,78171.52,0.0,-0.99623,0.0,0.50549]
[1776999569898,61.65,78171.52,0.0,-0.99623,0.0,0.50549]
[1776999570021,61.65,78171.52,0.0,-0.99623,0.0,0.50549]
[1776999570067,61.65,78173.32,0.0,-0.99622,0.0,0.50638]
[1776999571651,61.65,78173.26,0.0,-0.99622,0.0,0.50635]
[1776999571769,61.65,78173.26,0.0,-0.99622,0.0,0.50635]
[1776999571812,61.65,78175.07,0.0,-0.99622,0.0,0.50605]
[1776999575840,61.65,78172.71,0.0,-0.99623,0.0,0.50488]
[1776999576855,61.65,78172.71,0.0,-0.99623,0.0,0.50488]
[1776999577019,61.65,78172.71,0.0,-0.99623,0.0,0.50488]
[1776999577116,61.65,78173.74,0.0,-0.99623,0.0,0.50539]
[1776999578090,61.65,78173.74,0.0,-0.99623,0.0,0.50539]
[1776999578269,61.65,78173.74,0.0,-0.99623,0.0,0.50539]
[1776999583898,61.65,78174.25,0.0,-0.99623,0.0,0.50564]
[1776999589939,61.65,78174.2,0.0,-0.99623,0.0,0.50562]
[1776999592289,61.65,78172.88,0.0,-0.99623,0.0,0.50497]
[1776999592391,61.65,78172.13,0.0,-0.99624,0.0,0.5046]
[1776999592518,61.65,78172.13,0.0,-0.99624,0.0,0.5046]
[1776999592961,61.65,78172.07,0.0,-0.99624,0.0,0.50457]
[1776999593824,61.65,78172.07,0.0,-0.99624,0.0,0.50457]
[1776999594019,61.65,78172.07,0.0,-0.99624,0.0,0.50457]
[1776999596988,61.65,78169.32,0.0,-0.99625,0.0,0.50322]
[1776999598142,61.65,78169.32,0.0,-0.99625,0.0,0.50322]
[1776999598273,61.65,78169.32,0.0,-0.99625,0.0,0.50322]
[1776999598375,61.65,78162.0,0.0,-0.99628,0.0,0.49963]
[1776999599003,61.65,78157.84,0.0,-0.99629,0.0,0.4976]
[1776999599993,61.65,78157.84,0.0,-0.99629,0.0,0.4976]
[1776999600026,61.65,78157.84,0.0,-0.99629,0.0,0.4976]
[1776999601024,61.65,78159.53,0.0,-0.99629,0.0,0.49842]
[1776999602030,61.65,78163.87,0.0,-0.99627,0.0,0.50054]
[1776999602674,61.65,78163.87,0.0,-0.99627,0.0,0.50054]
[1776999602769,61.65,78163.87,0.0,-0.99627,0.0,0.50054]
[1776999603038,61.65,78166.63,0.0,-0.99626,0.0,0.50189]
[1776999604374,61.65,78166.63,0.0,-0.99626,0.0,0.50189]
[1776999604475,61.65,78170.03,0.0,-0.99624,0.0,0.50356]
[1776999604520,61.65,78170.03,0.0,-0.99624,0.0,0.50356]
[1776999610089,61.65,78170.29,0.0,-0.99624,0.0,0.50369]
[1776999610623,61.65,78170.29,0.0,-0.99624,0.0,0.50369]
[1776999610769,61.65,78170.29,0.0,-0.99624,0.0,0.50369]
[1776999611097,61.65,78169.59,0.0,-0.99625,0.0,0.50335]
[1776999612104,61.65,78171.76,0.0,-0.99624,0.0,0.50442]
[1776999612684,61.65,78171.76,0.0,-0.99624,0.0,0.50442]
[1776999612770,61.65,78171.76,0.0,-0.99624,0.0,0.50442]
[1776999613111,61.65,78177.67,0.0,-0.99621,0.0,0.50733]
[1776999614118,61.65,78180.35,0.0,-0.9962,0.0,0.50866]
[1776999615125,61.65,78185.43,0.0,-0.99618,0.0,0.51119]
[1776999615846,61.65,78185.43,0.0,-0.99618,0.0,0.51119]
[1776999616026,61.65,78185.43,0.0,-0.99618,0.0,0.51119]
[1776999616132,61.65,78188.69,0.0,-0.99617,0.0,0.51281]
[1776999617125,61.65,78188.69,0.0,-0.99617,0.0,0.51281]
[1776999617273,61.65,78188.69,0.0,-0.99617,0.0,0.51281]
[1776999617338,61.65,78189.34,0.0,-0.99617,0.0,0.51314]
[1776999619153,61.65,78186.43,0.0,-0.99618,0.0,0.51169]
[1776999620160,61.65,78184.39,0.0,-0.99619,0.0,0.51067]
[1776999620842,61.65,78184.39,0.0,-0.99619,0.0,0.51067]
[1776999621024,61.65,78184.39,0.0,-0.99619,0.0,0.51067]
[1776999621528,61.65,78183.57,0.0,-0.99619,0.0,0.51026]
[1776999621768,61.65,78183.57,0.0,-0.99619,0.0,0.51026]
[1776999622174,61.65,78184.23,0.0,-0.99619,0.0,0.51059]
[1776999624188,61.65,78185.91,0.0,-0.99618,0.0,0.51143]
[1776999629223,61.65,78186.38,0.0,-0.99618,0.0,0.51166]
[1776999634258,61.65,78187.64,0.0,-0.99618,0.0,0.51108]
[1776999636272,61.65,78189.15,0.0,-0.99618,0.0,0.51184]
[1776999637241,61.65,78189.15,0.0,-0.99618,0.0,0.51184]
[1776999637271,61.65,78189.15,0.0,-0.99618,0.0,0.51184]
[1776999643321,61.65,78188.5,0.0,-0.99618,0.0,0.51151]
[1776999646136,61.65,78188.5,0.0,-0.99618,0.0,0.51151]
[1776999646275,61.65,78188.5,0.0,-0.99618,0.0,0.51151]
[1776999646342,61.65,78188.56,0.0,-0.99618,0.0,0.51154]
[1776999646933,61.65,78188.56,0.0,-0.99618,0.0,0.51154]
[1776999647019,61.65,78188.56,0.0,-0.99618,0.0,0.51154]
[1776999652384,61.65,78188.72,0.0,-0.99618,0.0,0.51162]
[1776999653152,61.65,78188.72,0.0,-0.99618,0.0,0.51162]
[1776999653273,61.65,78188.72,0.0,-0.99618,0.0,0.51162]
[1776999653391,61.65,78186.77,0.0,-0.99619,0.0,0.51065]
[1776999654398,61.65,78185.31,0.0,-0.99619,0.0,0.50992]
[1776999654611,61.65,78185.31,0.0,-0.99619,0.0,0.50992]
[1776999654770,61.65,78185.31,0.0,-0.99619,0.0,0.50992]
[1776999660440,61.65,78185.59,0.0,-0.99619,0.0,0.51006]
[1776999661527,61.65,78185.59,0.0,-0.99619,0.0,0.51006]
[1776999663400,61.65,78185.19,0.0,-0.99619,0.0,0.50986]
[1776999663519,61.65,78185.19,0.0,-0.99619,0.0,0.50986]
[1776999663461,61.65,78182.56,0.0,-0.9962,0.0,0.50856]
[1776999664468,61.65,78180.16,0.0,-0.99621,0.0,0.50737]
[1776999665474,61.65,78176.97,0.0,-0.99623,0.0,0.50579]
[1776999666482,61.65,78175.01,0.0,-0.99623,0.0,0.50482]
[1776999666808,61.65,78175.01,0.0,-0.99623,0.0,0.50482]
[1776999667019,61.65,78175.01,0.0,-0.99623,0.0,0.50482]
[1776999668496,61.65,78179.33,0.0,-0.99622,0.0,0.50696]
[1776999670948,61.65,78178.06,0.0,-0.99622,0.0,0.50633]
[1776999671020,61.65,78178.06,0.0,-0.99622,0.0,0.50633]
[1776999674543,61.65,78179.61,0.0,-0.99621,0.0,0.5071]
[1776999676557,61.65,78178.07,0.0,-0.99622,0.0,0.50633]
[1776999677608,61.65,78176.96,0.0,-0.99623,0.0,0.50579]
[1776999677771,61.65,78176.96,0.0,-0.99623,0.0,0.50579]
[1776999682180,61.65,78175.41,0.0,-0.99623,0.0,0.50502]
[1776999682268,61.65,78175.41,0.0,-0.99623,0.0,0.50502]
[1776999682281,61.65,78178.67,0.0,-0.99622,0.0,0.50663]
[1776999683607,61.65,78180.16,0.0,-0.99621,0.0,0.50737]
[1776999684837,61.65,78180.16,0.0,-0.99621,0.0,0.50737]
[1776999685025,61.65,78180.16,0.0,-0.99621,0.0,0.50737]
[1776999685621,61.65,78183.52,0.0,-0.9962,0.0,0.50903]
[1776999688428,61.65,78184.3,0.0,-0.9962,0.0,0.50942]
[1776999688518,61.65,78184.3,0.0,-0.9962,0.0,0.50942]
[1776999689649,61.65,78180.44,0.0,-0.99621,0.0,0.50751]
[1776999693778,61.65,78179.61,0.0,-0.99622,0.0,0.5059]
[1776999694019,61.65,78179.61,0.0,-0.99622,0.0,0.5059]
[1776999695744,61.65,78179.8,0.0,-0.99622,0.0,0.50599]
[1776999695768,61.65,78179.8,0.0,-0.99622,0.0,0.50599]
[1776999695846,61.65,78175.77,0.0,-0.99624,0.0,0.504]
[1776999698712,61.65,78173.67,0.0,-0.99625,0.0,0.50297]
[1776999702259,61.65,78173.59,0.0,-0.99625,0.0,0.50293]
[1776999702270,61.65,78173.59,0.0,-0.99625,0.0,0.50293]
[1776999705766,61.65,78171.03,0.0,-0.99626,0.0,0.50167]
[1776999707914,61.65,78170.95,0.0,-0.99626,0.0,0.50163]
[1776999708018,61.65,78170.95,0.0,-0.99626,0.0,0.50163]
[1776999714135,61.65,78170.6,0.0,-0.99626,0.0,0.50146]
[1776999714268,61.65,78170.6,0.0,-0.99626,0.0,0.50146]
[1776999719865,61.65,78172.02,0.0,-0.99625,0.0,0.50216]
[1776999722607,61.65,78172.06,0.0,-0.99625,0.0,0.50218]
[1776999722770,61.65,78172.65,0.0,-0.99625,0.0,0.50247]
[1776999722886,61.65,78174.45,0.0,-0.99624,0.0,0.50335]
[1776999725907,61.65,78175.95,0.0,-0.99624,0.0,0.50409]
[1776999730945,61.65,78175.86,0.0,-0.99624,0.0,0.50405]
[1776999731019,61.65,78175.86,0.0,-0.99624,0.0,0.50405]
[1776999735769,61.65,78175.34,0.0,-0.99624,0.0,0.50379]
[1776999736021,61.65,78175.34,0.0,-0.99624,0.0,0.50379]
[1776999744035,61.65,78174.61,0.0,-0.99624,0.0,0.50343]
[1776999747936,61.65,78174.69,0.0,-0.99624,0.0,0.50347]
[1776999748019,61.65,78174.69,0.0,-0.99624,0.0,0.50347]
[1776999753097,61.65,78174.85,0.0,-0.99625,0.0,0.50236]
[1776999753863,61.65,78174.85,0.0,-0.99625,0.0,0.50236]
[1776999754019,61.65,78174.85,0.0,-0.99625,0.0,0.50236]
[1776999759141,61.65,78174.75,0.0,-0.99625,0.0,0.50231]
[1776999764175,61.65,78174.81,0.0,-0.99625,0.0,0.50234]
[1776999765501,61.65,78174.81,0.0,-0.99625,0.0,0.50234]
[1776999765519,61.65,78174.81,0.0,-0.99625,0.0,0.50234]
[1776999767542,61.65,78174.96,0.0,-0.99625,0.0,0.50241]
[1776999767555,61.65,78171.35,0.0,-0.99627,0.0,0.50064]
[1776999767769,61.65,78171.35,0.0,-0.99627,0.0,0.50064]
[1776999768204,61.65,78167.17,0.0,-0.99628,0.0,0.4986]
[1776999773241,61.65,78167.61,0.0,-0.99628,0.0,0.49881]
[1776999776499,61.65,78167.55,0.0,-0.99628,0.0,0.49878]
[1776999776520,61.65,78167.55,0.0,-0.99628,0.0,0.49878]
[1776999782304,61.65,78167.62,0.0,-0.99628,0.0,0.49882]
[1776999787339,61.65,78167.49,0.0,-0.99628,0.0,0.49875]
[1776999787967,61.65,78167.49,0.0,-0.99628,0.0,0.49875]
[1776999788019,61.65,78167.49,0.0,-0.99628,0.0,0.49875]
[1776999793381,61.65,78166.74,0.0,-0.99628,0.0,0.49839]
[1776999795395,61.65,78159.13,0.0,-0.99631,0.0,0.49469]
[1776999795712,61.65,78159.13,0.0,-0.99631,0.0,0.49469]
[1776999795769,61.65,78159.13,0.0,-0.99631,0.0,0.49469]
[1776999796404,61.65,78157.26,0.0,-0.99632,0.0,0.49378]
[1776999800178,61.65,78156.18,0.0,-0.99633,0.0,0.49326]
[1776999800269,61.65,78156.18,0.0,-0.99633,0.0,0.49326]
[1776999800432,61.65,78157.6,0.0,-0.99632,0.0,0.49394]
[1776999805467,61.65,78157.03,0.0,-0.99632,0.0,0.49367]
[1776999810652,61.65,78157.14,0.0,-0.99632,0.0,0.49372]
[1776999810771,61.65,78156.38,0.0,-0.99633,0.0,0.49335]
[1776999816544,61.65,78156.55,0.0,-0.99633,0.0,0.49226]
[1776999821580,61.65,78157.11,0.0,-0.99633,0.0,0.49253]
[1776999825288,61.65,78156.86,0.0,-0.99633,0.0,0.49241]
[1776999825519,61.65,78156.86,0.0,-0.99633,0.0,0.49241]
[1776999827622,61.65,78151.51,0.0,-0.99635,0.0,0.48983]
[1776999828628,61.65,78141.09,0.0,-0.99639,0.0,0.48484]
[1776999829638,61.65,78141.09,0.0,-0.99639,0.0,0.48484]
[1776999829636,61.65,78138.68,0.0,-0.9964,0.0,0.48369]
[1776999829773,61.65,78138.68,0.0,-0.9964,0.0,0.48369]
[1776999835679,61.65,78138.56,0.0,-0.9964,0.0,0.48364]
[1776999839608,61.65,78138.14,0.0,-0.99641,0.0,0.48344]
[1776999839770,61.65,78138.09,0.0,-0.99641,0.0,0.48341]
[1776999841584,61.65,78137.9,0.0,-0.99641,0.0,0.48332]
[1776999841721,61.65,78135.31,0.0,-0.99642,0.0,0.48209]
[1776999842727,61.65,78133.84,0.0,-0.99642,0.0,0.4814]
[1776999842771,61.65,78133.84,0.0,-0.99642,0.0,0.4814]
[1776999843735,61.65,78129.78,0.0,-0.99644,0.0,0.47948]
[1776999844742,61.65,78125.81,0.0,-0.99645,0.0,0.4776]
[1776999845212,61.65,78125.81,0.0,-0.99645,0.0,0.4776]
[1776999845269,61.65,78125.81,0.0,-0.99645,0.0,0.4776]
[1776999846756,61.65,78120.68,0.0,-0.99647,0.0,0.4752]
[1776999846771,61.65,78120.68,0.0,-0.99647,0.0,0.4752]
[1776999847763,61.65,78116.06,0.0,-0.99649,0.0,0.47303]
[1776999849777,61.65,78115.35,0.0,-0.99649,0.0,0.4727]
[1776999850784,61.65,78112.86,0.0,-0.9965,0.0,0.47154]
[1776999852856,61.65,78112.81,0.0,-0.9965,0.0,0.47152]
[1776999853019,61.65,78112.81,0.0,-0.9965,0.0,0.47152]
[1776999853120,61.65,78116.94,0.0,-0.99649,0.0,0.47345]
[1776999853805,61.65,78122.55,0.0,-0.99647,0.0,0.47607]
[1776999854812,61.65,78126.56,0.0,-0.99645,0.0,0.47796]
[1776999855819,61.65,78128.93,0.0,-0.99644,0.0,0.47908]
[1776999857833,61.65,78138.82,0.0,-0.9964,0.0,0.48376]
[1776999858840,61.65,78148.04,0.0,-0.99637,0.0,0.48817]
[1776999859847,61.65,78150.64,0.0,-0.99636,0.0,0.48941]
[1776999860854,61.65,78150.14,0.0,-0.99636,0.0,0.48917]
[1776999863711,61.65,78150.24,0.0,-0.99636,0.0,0.48922]
[1776999863769,61.65,78150.24,0.0,-0.99636,0.0,0.48922]
[1776999865081,61.65,78150.3,0.0,-0.99636,0.0,0.48925]
[1776999865269,61.65,78150.3,0.0,-0.99636,0.0,0.48925]
[1776999865370,61.65,78150.33,0.0,-0.99636,0.0,0.48926]
[1776999870924,61.65,78150.84,0.0,-0.99636,0.0,0.48951]
[1776999871931,61.65,78151.18,0.0,-0.99636,0.0,0.4885]
[1776999874952,61.65,78155.71,0.0,-0.99634,0.0,0.49068]
[1776999876217,61.65,78155.71,0.0,-0.99634,0.0,0.49068]
[1776999876269,61.65,78155.71,0.0,-0.99634,0.0,0.49068]
[1776999876966,61.65,78161.83,0.0,-0.99632,0.0,0.49364]
[1776999877973,61.65,78164.94,0.0,-0.99631,0.0,0.49514]
[1776999879185,61.65,78164.94,0.0,-0.99631,0.0,0.49514]
[1776999879270,61.65,78164.94,0.0,-0.99631,0.0,0.49514]
[1776999879279,61.65,78165.82,0.0,-0.9963,0.0,0.49557]
[1776999881943,61.65,78164.67,0.0,-0.99631,0.0,0.49501]
[1776999882023,61.65,78164.67,0.0,-0.99631,0.0,0.49501]
[1776999888612,61.65,78163.9,0.0,-0.99631,0.0,0.49464]
[1776999888769,61.65,78163.9,0.0,-0.99631,0.0,0.49464]
[1776999889914,61.65,78162.54,0.0,-0.99632,0.0,0.49398]
[1776999890018,61.65,78162.54,0.0,-0.99632,0.0,0.49398]
[1776999890058,61.65,78163.0,0.0,-0.99632,0.0,0.4942]
[1776999891065,61.65,78166.16,0.0,-0.9963,0.0,0.49574]
[1776999894309,61.65,78166.34,0.0,-0.9963,0.0,0.49582]
[1776999894529,61.65,78166.34,0.0,-0.9963,0.0,0.49582]
[1776999900637,61.65,78165.36,0.0,-0.99631,0.0,0.49535]
[1776999900773,61.65,78165.36,0.0,-0.99631,0.0,0.49535]
[1776999901247,61.65,78165.44,0.0,-0.99631,0.0,0.49539]
[1776999901289,61.65,78165.44,0.0,-0.99631,0.0,0.49539]
[1776999901389,61.65,78166.0,0.0,-0.9963,0.0,0.49566]
[1776999902146,61.65,78159.28,0.0,-0.99633,0.0,0.4924]
[1776999903153,61.65,78152.64,0.0,-0.99636,0.0,0.4892]
[1776999905453,61.65,78152.67,0.0,-0.99636,0.0,0.48922]
[1776999905523,61.65,78152.67,0.0,-0.99636,0.0,0.48922]
[1776999908576,61.65,78154.93,0.0,-0.99635,0.0,0.49031]
[1776999908768,61.65,78154.93,0.0,-0.99635,0.0,0.49031]
[1776999908724,61.65,78152.9,0.0,-0.99636,0.0,0.48933]
[1776999914230,61.65,78153.04,0.0,-0.99636,0.0,0.4894]
[1776999919264,61.65,78152.03,0.0,-0.99636,0.0,0.48891]
[1776999921485,61.65,78154.92,0.0,-0.99635,0.0,0.4903]
[1776999922768,61.65,78154.92,0.0,-0.99635,0.0,0.4903]
[1776999925700,61.65,78155.67,0.0,-0.99634,0.0,0.49066]
[1776999925770,61.65,78155.67,0.0,-0.99634,0.0,0.49066]
[1776999925801,61.65,78156.12,0.0,-0.99634,0.0,0.49088]
[1776999931349,61.65,78154.03,0.0,-0.99636,0.0,0.4887]
[1776999931896,61.65,78154.03,0.0,-0.99636,0.0,0.4887]
[1776999932356,61.65,78149.72,0.0,-0.99638,0.0,0.48664]
[1776999933363,61.65,78144.19,0.0,-0.9964,0.0,0.484]
[1776999934695,61.65,78144.19,0.0,-0.9964,0.0,0.484]
[1776999934769,61.65,78144.19,0.0,-0.9964,0.0,0.484]
[1776999934797,61.65,78144.25,0.0,-0.9964,0.0,0.48403]
[1776999938397,61.65,78141.67,0.0,-0.99641,0.0,0.4828]
[1776999943432,61.65,78140.17,0.0,-0.99641,0.0,0.48209]
[1776999948468,61.65,78135.27,0.0,-0.99643,0.0,0.47977]
[1776999950482,61.65,78131.41,0.0,-0.99645,0.0,0.47794]
[1776999955516,61.65,78131.62,0.0,-0.99645,0.0,0.47804]
[1776999960552,61.65,78132.29,0.0,-0.99644,0.0,0.47836]
[1776999962566,61.65,78129.79,0.0,-0.99645,0.0,0.47718]
[1776999963638,61.65,78129.79,0.0,-0.99645,0.0,0.47718]
[1776999963768,61.65,78129.79,0.0,-0.99645,0.0,0.47718]
[1776999966594,61.65,78127.05,0.0,-0.99646,0.0,0.47589]
[1776999969242,61.65,78127.07,0.0,-0.99646,0.0,0.4759]
[1776999969269,61.65,78127.07,0.0,-0.99646,0.0,0.4759]
[1776999969615,61.65,78126.31,0.0,-0.99647,0.0,0.47555]
[1776999974650,61.65,78124.51,0.0,-0.99647,0.0,0.4747]
[1776999978770,61.65,78126.36,0.0,-0.99647,0.0,0.47557]
[1776999981876,61.65,78125.42,0.0,-0.99647,0.0,0.47513]
[1776999982021,61.65,78126.67,0.0,-0.99647,0.0,0.47572]
[1776999982706,61.65,78125.79,0.0,-0.99647,0.0,0.4753]
[1776999983093,61.65,78125.79,0.0,-0.99647,0.0,0.4753]
[1776999983712,61.65,78135.92,0.0,-0.99643,0.0,0.48007]
[1776999984720,61.65,78143.0,0.0,-0.9964,0.0,0.48343]
[1776999986734,61.65,78144.28,0.0,-0.9964,0.0,0.48404]
[1776999987277,61.65,78144.28,0.0,-0.9964,0.0,0.48404]
[1776999988748,61.65,78152.78,0.0,-0.99636,0.0,0.4881]
[1776999989755,61.65,78159.58,0.0,-0.99634,0.0,0.49137]
[1776999990762,61.65,78159.62,0.0,-0.99634,0.0,0.49139]
[1776999991769,61.65,78157.82,0.0,-0.99635,0.0,0.48935]
[1776999992776,61.65,78154.33,0.0,-0.99637,0.0,0.48768]
[1776999993783,61.65,78149.54,0.0,-0.99639,0.0,0.48539]
[1776999994790,61.65,78146.88,0.0,-0.9964,0.0,0.48412]
[1776999998336,61.65,78145.24,0.0,-0.9964,0.0,0.48334]
[1776999998488,61.65,78145.24,0.0,-0.9964,0.0,0.48334]
[1776999998519,61.65,78145.24,0.0,-0.9964,0.0,0.48334]
[1776999998818,61.65,78146.45,0.0,-0.9964,0.0,0.48391]
[1777000003852,61.65,78144.54,0.0,-0.99641,0.0,0.483]
[1777000005647,61.65,78143.49,0.0,-0.99641,0.0,0.48251]
[1777000005713,61.65,78143.49,0.0,-0.99641,0.0,0.48251]
[1777000005777,61.65,78143.49,0.0,-0.99641,0.0,0.48251]
[1777000005867,61.65,78143.73,0.0,-0.99641,0.0,0.48262]
[1777000007860,61.65,78143.44,0.0,-0.99641,0.0,0.48248]
[1777000007880,61.65,78142.16,0.0,-0.99641,0.0,0.48187]
[1777000008022,61.65,78142.16,0.0,-0.99641,0.0,0.48187]
[1777000012357,61.65,78143.85,0.0,-0.99641,0.0,0.48268]
[1777000012519,61.65,78143.85,0.0,-0.99641,0.0,0.48268]
[1777000012916,61.65,78144.55,0.0,-0.99641,0.0,0.48301]
[1777000016816,61.65,78144.15,0.0,-0.99641,0.0,0.48282]
[1777000016944,61.65,78143.36,0.0,-0.99641,0.0,0.48244]
[1777000017020,61.65,78143.36,0.0,-0.99641,0.0,0.48244]
[1777000022657,61.65,78143.32,0.0,-0.99641,0.0,0.48242]
[1777000022700,61.65,78143.32,0.0,-0.99641,0.0,0.48242]
[1777000022768,61.65,78143.32,0.0,-0.99641,0.0,0.48242]
[1777000022855,61.65,78143.24,0.0,-0.99641,0.0,0.48239]
[1777000023994,61.65,78147.44,0.0,-0.99639,0.0,0.48438]
[1777000025516,61.65,78147.44,0.0,-0.99639,0.0,0.48438]
[1777000025519,61.65,78147.44,0.0,-0.99639,0.0,0.48438]
[1777000025772,61.65,78147.44,0.0,-0.99639,0.0,0.48438]
[1777000025795,61.65,78149.0,0.0,-0.99639,0.0,0.48513]
[1777000029029,61.65,78145.64,0.0,-0.9964,0.0,0.48353]
[1777000030027,61.65,78145.64,0.0,-0.9964,0.0,0.48353]
[1777000030271,61.65,78145.64,0.0,-0.9964,0.0,0.48353]
[1777000036143,61.65,78145.18,0.0,-0.9964,0.0,0.48331]
[1777000038367,61.65,78144.9,0.0,-0.9964,0.0,0.48318]
[1777000038491,61.65,78144.9,0.0,-0.9964,0.0,0.48318]
[1777000038518,61.65,78144.9,0.0,-0.9964,0.0,0.48318]
[1777000038592,61.65,78144.45,0.0,-0.99641,0.0,0.48296]
[1777000040171,61.65,78140.73,0.0,-0.99642,0.0,0.4812]
[1777000041970,61.65,78140.73,0.0,-0.99642,0.0,0.4812]
[1777000041975,61.65,78140.73,0.0,-0.99642,0.0,0.4812]
[1777000042019,61.65,78140.62,0.0,-0.99642,0.0,0.48114]
[1777000042185,61.65,78140.25,0.0,-0.99642,0.0,0.48097]
[1777000043192,61.65,78136.52,0.0,-0.99644,0.0,0.4792]
[1777000044551,61.65,78136.52,0.0,-0.99644,0.0,0.4792]
[1777000044773,61.65,78136.52,0.0,-0.99644,0.0,0.4792]
[1777000044832,61.65,78133.66,0.0,-0.99645,0.0,0.47785]
[1777000050973,61.65,78133.19,0.0,-0.99645,0.0,0.47763]
[1777000051019,61.65,78134.62,0.0,-0.99644,0.0,0.47831]
[1777000051248,61.65,78137.25,0.0,-0.99644,0.0,0.4784]
[1777000056283,61.65,78137.76,0.0,-0.99644,0.0,0.47864]
[1777000058230,61.65,78138.27,0.0,-0.99644,0.0,0.47888]
[1777000058269,61.65,78138.27,0.0,-0.99644,0.0,0.47888]
[1777000058297,61.65,78140.49,0.0,-0.99643,0.0,0.47993]
[1777000059305,61.65,78144.89,0.0,-0.99641,0.0,0.48201]
[1777000061206,61.65,78146.31,0.0,-0.99641,0.0,0.48269]
[1777000061225,61.65,78146.31,0.0,-0.99641,0.0,0.48269]
[1777000061272,61.65,78146.31,0.0,-0.99641,0.0,0.48269]
[1777000061319,61.65,78137.71,0.0,-0.99644,0.0,0.47861]
[1777000062326,61.65,78140.65,0.0,-0.99643,0.0,0.48]
[1777000064866,61.65,78140.5,0.0,-0.99643,0.0,0.47993]
[1777000064869,61.65,78140.5,0.0,-0.99643,0.0,0.47993]
[1777000065025,61.65,78140.81,0.0,-0.99643,0.0,0.48008]
[1777000070382,61.65,78141.75,0.0,-0.99642,0.0,0.48052]
[1777000075417,61.65,78142.36,0.0,-0.99642,0.0,0.48081]
[1777000080452,61.65,78142.71,0.0,-0.99642,0.0,0.48098]
[1777000085488,61.65,78141.28,0.0,-0.99643,0.0,0.4803]
[1777000088424,61.65,78139.5,0.0,-0.99643,0.0,0.47946]
[1777000088512,61.65,78139.5,0.0,-0.99643,0.0,0.47946]
[1777000088520,61.65,78139.5,0.0,-0.99643,0.0,0.47946]
[1777000088525,61.65,78139.84,0.0,-0.99643,0.0,0.47962]
[1777000093543,61.65,78141.23,0.0,-0.99643,0.0,0.48028]
[1777000096565,61.65,78131.15,0.0,-0.99647,0.0,0.47553]
[1777000097572,61.65,78125.48,0.0,-0.99649,0.0,0.47287]
[1777000098386,61.65,78125.48,0.0,-0.99649,0.0,0.47287]
[1777000098518,61.65,78125.48,0.0,-0.99649,0.0,0.47287]
[1777000098578,61.65,78125.23,0.0,-0.99649,0.0,0.47275]
[1777000099586,61.65,78132.05,0.0,-0.99646,0.0,0.47595]
[1777000100594,61.65,78139.69,0.0,-0.99643,0.0,0.47955]
[1777000101199,61.65,78139.69,0.0,-0.99643,0.0,0.47955]
[1777000101255,61.65,78139.69,0.0,-0.99643,0.0,0.47955]
[1777000101270,61.65,78139.69,0.0,-0.99643,0.0,0.47955]
[1777000101600,61.65,78140.61,0.0,-0.99643,0.0,0.47998]
[1777000106635,61.65,78143.4,0.0,-0.99642,0.0,0.4813]
[1777000110654,61.65,78143.32,0.0,-0.99642,0.0,0.48127]
[1777000110659,61.65,78143.32,0.0,-0.99642,0.0,0.48127]
[1777000110769,61.65,78143.32,0.0,-0.99642,0.0,0.48127]
[1777000110871,61.65,78143.26,0.0,-0.99642,0.0,0.48124]
[1777000116705,61.65,78142.84,0.0,-0.99643,0.0,0.47988]
[1777000118797,61.65,78141.58,0.0,-0.99643,0.0,0.47929]
[1777000119019,61.65,78141.58,0.0,-0.99643,0.0,0.47929]
[1777000118880,61.65,78140.36,0.0,-0.99644,0.0,0.47871]
[1777000124764,61.65,78141.49,0.0,-0.99643,0.0,0.47925]
[1777000125396,61.65,78141.49,0.0,-0.99643,0.0,0.47925]
[1777000125519,61.65,78141.49,0.0,-0.99643,0.0,0.47925]
[1777000125771,61.65,78141.42,0.0,-0.99643,0.0,0.47921]
[1777000130806,61.65,78140.5,0.0,-0.99644,0.0,0.47878]
[1777000131272,61.65,78140.5,0.0,-0.99644,0.0,0.47878]
[1777000131278,61.65,78140.5,0.0,-0.99644,0.0,0.47878]
[1777000131527,61.65,78140.5,0.0,-0.99644,0.0,0.47878]
[1777000131813,61.65,78140.57,0.0,-0.99644,0.0,0.47881]
[1777000136848,61.65,78140.67,0.0,-0.99644,0.0,0.47886]
[1777000141882,61.65,78140.64,0.0,-0.99644,0.0,0.47884]
[1777000143174,61.65,78140.51,0.0,-0.99644,0.0,0.47878]
[1777000143220,61.65,78140.51,0.0,-0.99644,0.0,0.47878]
[1777000143274,61.65,78140.51,0.0,-0.99644,0.0,0.47878]
[1777000143897,61.65,78139.9,0.0,-0.99644,0.0,0.47849]
[1777000148932,61.65,78139.67,0.0,-0.99644,0.0,0.47839]
[1777000150184,61.65,78138.91,0.0,-0.99644,0.0,0.47803]
[1777000150210,61.65,78138.91,0.0,-0.99644,0.0,0.47803]
[1777000150270,61.65,78138.91,0.0,-0.99644,0.0,0.47803]
[1777000150946,61.65,78139.6,0.0,-0.99644,0.0,0.47835]
[1777000154755,61.65,78139.95,0.0,-0.99644,0.0,0.47852]
[1777000154769,61.65,78139.95,0.0,-0.99644,0.0,0.47852]
[1777000154815,61.65,78139.95,0.0,-0.99644,0.0,0.47852]
[1777000155019,61.65,78139.95,0.0,-0.99644,0.0,0.47852]
[1777000154974,61.65,78140.96,0.0,-0.99644,0.0,0.47899]
[1777000156990,61.65,78152.31,0.0,-0.99639,0.0,0.48438]
[1777000157841,61.65,78152.31,0.0,-0.99639,0.0,0.48438]
[1777000158027,61.65,78152.31,0.0,-0.99639,0.0,0.48438]
[1777000158103,61.65,78154.07,0.0,-0.99639,0.0,0.48522]
[1777000159004,61.65,78156.1,0.0,-0.99638,0.0,0.48619]
[1777000160012,61.65,78159.3,0.0,-0.99636,0.0,0.48772]
[1777000161096,61.65,78159.3,0.0,-0.99636,0.0,0.48772]
[1777000161269,61.65,78160.71,0.0,-0.99636,0.0,0.4884]
[1777000162030,61.65,78160.94,0.0,-0.99636,0.0,0.48851]
[1777000165048,61.65,78164.27,0.0,-0.99635,0.0,0.49011]
[1777000166055,61.65,78169.14,0.0,-0.99633,0.0,0.49246]
[1777000167062,61.65,78173.4,0.0,-0.99631,0.0,0.49453]
[1777000168069,61.65,78176.26,0.0,-0.9963,0.0,0.49592]
[1777000172211,61.65,78175.79,0.0,-0.99631,0.0,0.49451]
[1777000172271,61.65,78175.79,0.0,-0.99631,0.0,0.49451]
[1777000174111,61.65,78178.31,0.0,-0.9963,0.0,0.49573]
[1777000175118,61.65,78181.45,0.0,-0.99629,0.0,0.49726]
[1777000180184,61.65,78179.95,0.0,-0.99629,0.0,0.49653]
[1777000180273,61.65,78179.95,0.0,-0.99629,0.0,0.49653]
[1777000180315,61.65,78179.95,0.0,-0.99629,0.0,0.49653]
[1777000180520,61.65,78179.95,0.0,-0.99629,0.0,0.49653]
[1777000180622,61.65,78180.15,0.0,-0.99629,0.0,0.49663]
[1777000185961,61.65,78179.3,0.0,-0.99629,0.0,0.49621]
[1777000186020,61.65,78179.3,0.0,-0.99629,0.0,0.49621]
[1777000186121,61.65,78174.88,0.0,-0.99631,0.0,0.49406]
[1777000188675,61.65,78174.07,0.0,-0.99632,0.0,0.49367]
[1777000188769,61.65,78174.07,0.0,-0.99632,0.0,0.49367]
[1777000188829,61.65,78174.07,0.0,-0.99632,0.0,0.49367]
[1777000189019,61.65,78174.07,0.0,-0.99632,0.0,0.49367]
[1777000189056,61.65,78174.28,0.0,-0.99631,0.0,0.49377]
[1777000193668,61.65,78175.17,0.0,-0.99631,0.0,0.4942]
[1777000193768,61.65,78175.17,0.0,-0.99631,0.0,0.4942]
[1777000196186,61.65,78174.13,0.0,-0.99631,0.0,0.4937]
[1777000196273,61.65,78174.13,0.0,-0.99631,0.0,0.4937]
[1777000196288,61.65,78172.72,0.0,-0.99632,0.0,0.49302]
[1777000199289,61.65,78170.53,0.0,-0.99633,0.0,0.49196]
[1777000200791,61.65,78170.53,0.0,-0.99633,0.0,0.49196]
[1777000201022,61.65,78170.53,0.0,-0.99633,0.0,0.49196]
[1777000206238,61.65,78170.67,0.0,-0.99633,0.0,0.49203]
[1777000206279,61.65,78170.67,0.0,-0.99633,0.0,0.49203]
[1777000206488,61.65,78170.67,0.0,-0.99633,0.0,0.49203]
[1777000206519,61.65,78170.67,0.0,-0.99633,0.0,0.49203]
[1777000206590,61.65,78176.76,0.0,-0.9963,0.0,0.49498]
[1777000207345,61.65,78179.91,0.0,-0.99629,0.0,0.49651]
[1777000208565,61.65,78179.91,0.0,-0.99629,0.0,0.49651]
[1777000208770,61.65,78179.91,0.0,-0.99629,0.0,0.49651]
[1777000213801,61.65,78178.69,0.0,-0.9963,0.0,0.49591]
[1777000214020,61.65,78178.69,0.0,-0.9963,0.0,0.49591]
[1777000214121,61.65,78179.31,0.0,-0.99629,0.0,0.49622]
[1777000214372,61.65,78179.31,0.0,-0.99629,0.0,0.49622]
[1777000214518,61.65,78179.31,0.0,-0.99629,0.0,0.49622]
[1777000219089,61.65,78180.26,0.0,-0.99629,0.0,0.49668]
[1777000219269,61.65,78181.53,0.0,-0.99629,0.0,0.4973]
[1777000219521,61.65,78181.53,0.0,-0.99629,0.0,0.4973]
[1777000219610,61.65,78183.68,0.0,-0.99628,0.0,0.49835]
[1777000225472,61.65,78185.62,0.0,-0.99627,0.0,0.4993]
[1777000228088,61.65,78187.28,0.0,-0.99626,0.0,0.50011]
[1777000228180,61.65,78193.02,0.0,-0.99624,0.0,0.50293]
[1777000231021,61.65,78193.6,0.0,-0.99624,0.0,0.50322]
[1777000231056,61.65,78201.28,0.0,-0.99621,0.0,0.50581]
[1777000231519,61.65,78202.11,0.0,-0.99621,0.0,0.50622]
[1777000236554,61.65,78202.29,0.0,-0.99621,0.0,0.50631]
[1777000240581,61.65,78199.38,0.0,-0.99622,0.0,0.50487]
[1777000243613,61.65,78196.23,0.0,-0.99623,0.0,0.50331]
[1777000244619,61.65,78187.3,0.0,-0.99627,0.0,0.49893]
[1777000245623,61.65,78185.89,0.0,-0.99628,0.0,0.49824]
[1777000246943,61.65,78185.89,0.0,-0.99628,0.0,0.49824]
[1777000247020,61.65,78185.89,0.0,-0.99628,0.0,0.49824]
[1777000247707,61.65,78185.45,0.0,-0.99628,0.0,0.49802]
[1777000247769,61.65,78185.45,0.0,-0.99628,0.0,0.49802]
[1777000247855,61.65,78185.12,0.0,-0.99628,0.0,0.49786]
[1777000251020,61.65,78183.69,0.0,-0.99629,0.0,0.49716]
[1777000252672,61.65,78186.91,0.0,-0.99627,0.0,0.49874]
[1777000254099,61.65,78186.91,0.0,-0.99627,0.0,0.49874]
[1777000254124,61.65,78184.09,0.0,-0.99628,0.0,0.49736]
[1777000254269,61.65,78184.09,0.0,-0.99628,0.0,0.49736]
[1777000254715,61.65,78184.09,0.0,-0.99628,0.0,0.49736]
[1777000254768,61.65,78184.09,0.0,-0.99628,0.0,0.49736]
[1777000254813,61.65,78181.32,0.0,-0.99629,0.0,0.49601]
[1777000259379,61.65,78180.83,0.0,-0.9963,0.0,0.49577]
[1777000259519,61.65,78180.83,0.0,-0.9963,0.0,0.49577]
[1777000261665,61.65,78180.59,0.0,-0.9963,0.0,0.49565]
[1777000261769,61.65,78180.59,0.0,-0.9963,0.0,0.49565]
[1777000261864,61.65,78173.45,0.0,-0.99633,0.0,0.49219]
[1777000262742,61.65,78169.69,0.0,-0.99634,0.0,0.49038]
[1777000263975,61.65,78169.69,0.0,-0.99634,0.0,0.49038]
[1777000264020,61.65,78169.69,0.0,-0.99634,0.0,0.49038]
[1777000264047,61.65,78165.9,0.0,-0.99636,0.0,0.48855]
[1777000265763,61.65,78162.79,0.0,-0.99637,0.0,0.48706]
[1777000266854,61.65,78162.79,0.0,-0.99637,0.0,0.48706]
[1777000267021,61.65,78162.79,0.0,-0.99637,0.0,0.48706]
[1777000267122,61.65,78155.21,0.0,-0.9964,0.0,0.48344]
[1777000268410,61.65,78153.73,0.0,-0.9964,0.0,0.48273]
[1777000268519,61.65,78153.73,0.0,-0.9964,0.0,0.48273]
[1777000273079,61.65,78151.35,0.0,-0.99641,0.0,0.4816]
[1777000273127,61.65,78151.01,0.0,-0.99641,0.0,0.48144]
[1777000273270,61.65,78151.01,0.0,-0.99641,0.0,0.48144]
[1777000275517,61.65,78150.27,0.0,-0.99642,0.0,0.48109]
[1777000275772,61.65,78150.27,0.0,-0.99642,0.0,0.48109]
[1777000280871,61.65,78150.34,0.0,-0.99642,0.0,0.48112]
[1777000281878,61.65,78152.22,0.0,-0.99641,0.0,0.48202]
[1777000283069,61.65,78152.22,0.0,-0.99641,0.0,0.48202]
[1777000283170,61.65,78155.93,0.0,-0.9964,0.0,0.48378]
[1777000283268,61.65,78155.93,0.0,-0.9964,0.0,0.48378]
[1777000283660,61.65,78155.93,0.0,-0.9964,0.0,0.48378]
[1777000283768,61.65,78155.93,0.0,-0.9964,0.0,0.48378]
[1777000283892,61.65,78154.3,0.0,-0.9964,0.0,0.483]
[1777000285907,61.65,78157.22,0.0,-0.99639,0.0,0.4844]
[1777000290675,61.65,78158.17,0.0,-0.99639,0.0,0.48485]
[1777000290768,61.65,78158.17,0.0,-0.99639,0.0,0.48485]
[1777000296656,61.65,78157.89,0.0,-0.9964,0.0,0.48355]
[1777000296769,61.65,78157.89,0.0,-0.9964,0.0,0.48355]
[1777000296988,61.65,78157.68,0.0,-0.9964,0.0,0.48345]
[1777000299932,61.65,78156.76,0.0,-0.9964,0.0,0.48301]
[1777000300019,61.65,78156.76,0.0,-0.9964,0.0,0.48301]
[1777000304885,61.65,78154.79,0.0,-0.99641,0.0,0.48208]
[1777000304946,61.65,78154.79,0.0,-0.99641,0.0,0.48208]
[1777000305021,61.65,78154.79,0.0,-0.99641,0.0,0.48208]
[1777000305045,61.65,78153.39,0.0,-0.99641,0.0,0.48141]
[1777000308497,61.65,78154.49,0.0,-0.99641,0.0,0.48193]
[1777000308518,61.65,78154.49,0.0,-0.99641,0.0,0.48193]
[1777000309073,61.65,78153.24,0.0,-0.99641,0.0,0.48134]
[1777000314108,61.65,78153.67,0.0,-0.99641,0.0,0.48154]
[1777000315153,61.65,78153.67,0.0,-0.99641,0.0,0.48154]
[1777000315274,61.65,78153.14,0.0,-0.99641,0.0,0.48129]
[1777000315612,61.65,78153.14,0.0,-0.99641,0.0,0.48129]
[1777000315769,61.65,78153.14,0.0,-0.99641,0.0,0.48129]
[1777000316122,61.65,78151.59,0.0,-0.99642,0.0,0.48056]
[1777000318136,61.65,78148.35,0.0,-0.99643,0.0,0.47902]
[1777000319206,61.65,78148.35,0.0,-0.99643,0.0,0.47902]
[1777000319270,61.65,78148.35,0.0,-0.99643,0.0,0.47902]
[1777000319143,61.65,78146.48,0.0,-0.99644,0.0,0.47814]
[1777000320150,61.65,78144.74,0.0,-0.99645,0.0,0.47732]
[1777000322752,61.65,78143.16,0.0,-0.99645,0.0,0.47658]
[1777000322769,61.65,78143.16,0.0,-0.99645,0.0,0.47658]
[1777000323178,61.65,78141.39,0.0,-0.99646,0.0,0.47574]
[1777000323361,61.65,78141.39,0.0,-0.99646,0.0,0.47574]
[1777000323519,61.65,78141.39,0.0,-0.99646,0.0,0.47574]
[1777000327206,61.65,78138.86,0.0,-0.99647,0.0,0.47456]
[1777000328213,61.65,78136.97,0.0,-0.99648,0.0,0.47367]
[1777000328461,61.65,78136.97,0.0,-0.99648,0.0,0.47367]
[1777000328519,61.65,78136.97,0.0,-0.99648,0.0,0.47367]
[1777000329220,61.65,78136.54,0.0,-0.99648,0.0,0.47347]
[1777000332241,61.65,78144.01,0.0,-0.99645,0.0,0.47698]
[1777000333248,61.65,78151.71,0.0,-0.99642,0.0,0.48061]
[1777000334255,61.65,78151.81,0.0,-0.99642,0.0,0.48066]
[1777000339290,61.65,78151.66,0.0,-0.99642,0.0,0.48059]
[1777000343019,61.65,78151.6,0.0,-0.99642,0.0,0.48056]
[1777000348293,61.65,78151.28,0.0,-0.99642,0.0,0.48041]
[1777000348527,61.65,78151.24,0.0,-0.99642,0.0,0.48039]
[1777000348629,61.65,78151.37,0.0,-0.99642,0.0,0.48045]
[1777000354395,61.65,78151.48,0.0,-0.99643,0.0,0.47935]
[1777000356055,61.65,78151.48,0.0,-0.99643,0.0,0.47935]
[1777000356269,61.65,78151.48,0.0,-0.99643,0.0,0.47935]
[1777000358424,61.65,78154.05,0.0,-0.99642,0.0,0.48056]
[1777000360489,61.65,78154.1,0.0,-0.99642,0.0,0.48059]
[1777000360522,61.65,78154.1,0.0,-0.99642,0.0,0.48059]
[1777000360572,61.65,78154.3,0.0,-0.99642,0.0,0.48068]
[1777000362236,61.65,78154.3,0.0,-0.99642,0.0,0.48068]
[1777000362268,61.65,78154.3,0.0,-0.99642,0.0,0.48068]
[1777000371569,61.65,78154.62,0.0,-0.99642,0.0,0.48084]
[1777000373872,61.65,78154.4,0.0,-0.99642,0.0,0.48073]
[1777000374019,61.65,78154.4,0.0,-0.99642,0.0,0.48073]
[1777000374090,61.65,78153.68,0.0,-0.99642,0.0,0.48039]
[1777000376501,61.65,78154.99,0.0,-0.99642,0.0,0.48101]
[1777000376519,61.65,78154.99,0.0,-0.99642,0.0,0.48101]
[1777000381640,61.65,78155.38,0.0,-0.99641,0.0,0.4812]
[1777000386675,61.65,78156.75,0.0,-0.99641,0.0,0.48185]
[1777000390077,61.65,78156.79,0.0,-0.99641,0.0,0.48187]
[1777000390268,61.65,78156.79,0.0,-0.99641,0.0,0.48187]
[1777000390284,61.65,78156.92,0.0,-0.99641,0.0,0.48193]
[1777000392211,61.65,78156.74,0.0,-0.99641,0.0,0.48184]
[1777000392269,61.65,78156.74,0.0,-0.99641,0.0,0.48184]
[1777000392717,61.65,78160.56,0.0,-0.99639,0.0,0.48366]
[1777000393724,61.65,78168.43,0.0,-0.99636,0.0,0.48742]
[1777000394414,61.65,78168.43,0.0,-0.99636,0.0,0.48742]
[1777000394519,61.65,78168.43,0.0,-0.99636,0.0,0.48742]
[1777000394731,61.65,78170.67,0.0,-0.99635,0.0,0.4885]
[1777000398245,61.65,78170.01,0.0,-0.99636,0.0,0.48818]
[1777000398274,61.65,78170.01,0.0,-0.99636,0.0,0.48818]
[1777000398759,61.65,78173.01,0.0,-0.99635,0.0,0.48962]
[1777000400773,61.65,78174.81,0.0,-0.99634,0.0,0.49049]
[1777000401780,61.65,78180.3,0.0,-0.99632,0.0,0.49315]
[1777000402787,61.65,78184.02,0.0,-0.9963,0.0,0.49495]
[1777000404170,61.65,78184.02,0.0,-0.9963,0.0,0.49495]
[1777000404269,61.65,78184.02,0.0,-0.9963,0.0,0.49495]
[1777000404271,61.65,78184.33,0.0,-0.9963,0.0,0.4951]
[1777000405808,61.65,78181.97,0.0,-0.99631,0.0,0.49396]
[1777000406815,61.65,78179.01,0.0,-0.99632,0.0,0.49252]
[1777000407975,61.65,78179.01,0.0,-0.99632,0.0,0.49252]
[1777000408020,61.65,78179.01,0.0,-0.99632,0.0,0.49252]
[1777000411486,61.65,78179.9,0.0,-0.99632,0.0,0.49295]
[1777000411519,61.65,78179.9,0.0,-0.99632,0.0,0.49295]
[1777000411850,61.65,78179.4,0.0,-0.99633,0.0,0.49153]
[1777000414835,61.65,78179.64,0.0,-0.99633,0.0,0.49165]
[1777000415024,61.65,78179.64,0.0,-0.99633,0.0,0.49165]
[1777000419906,61.65,78178.0,0.0,-0.99633,0.0,0.49085]
[1777000421850,61.65,78178.08,0.0,-0.99633,0.0,0.49089]
[1777000422019,61.65,78178.08,0.0,-0.99633,0.0,0.49089]
[1777000422118,61.65,78177.75,0.0,-0.99633,0.0,0.49073]
[1777000423575,61.65,78177.35,0.0,-0.99634,0.0,0.49054]
[1777000423769,61.65,78177.35,0.0,-0.99634,0.0,0.49054]
[1777000428820,61.65,78178.33,0.0,-0.99633,0.0,0.49101]
[1777000429018,61.65,78178.33,0.0,-0.99633,0.0,0.49101]
[1777000429058,61.65,78180.18,0.0,-0.99633,0.0,0.49191]
[1777000431231,61.65,78178.76,0.0,-0.99633,0.0,0.49122]
[1777000431271,61.65,78178.76,0.0,-0.99633,0.0,0.49122]
[1777000435536,61.65,78178.95,0.0,-0.99633,0.0,0.49131]
[1777000435768,61.65,78178.95,0.0,-0.99633,0.0,0.49131]
[1777000436018,61.65,78178.81,0.0,-0.99633,0.0,0.49125]
[1777000436951,61.65,78178.81,0.0,-0.99633,0.0,0.49125]
[1777000437024,61.65,78178.81,0.0,-0.99633,0.0,0.49125]
[1777000442060,61.65,78178.39,0.0,-0.99633,0.0,0.49104]
[1777000447095,61.65,78177.91,0.0,-0.99633,0.0,0.49081]
[1777000452130,61.65,78178.28,0.0,-0.99633,0.0,0.49099]
[1777000454125,61.65,78178.31,0.0,-0.99633,0.0,0.491]
[1777000454268,61.65,78178.31,0.0,-0.99633,0.0,0.491]
[1777000454286,61.65,78177.69,0.0,-0.99634,0.0,0.4907]
[1777000456204,61.65,78177.7,0.0,-0.99634,0.0,0.49071]
[1777000456273,61.65,78177.7,0.0,-0.99634,0.0,0.49071]
[1777000462200,61.65,78177.96,0.0,-0.99633,0.0,0.49084]
[1777000466738,61.65,78177.89,0.0,-0.99633,0.0,0.4908]
[1777000466774,61.65,78177.89,0.0,-0.99633,0.0,0.4908]
[1777000467235,61.65,78177.73,0.0,-0.99634,0.0,0.49072]
[1777000468458,61.65,78177.78,0.0,-0.99633,0.0,0.49075]
[1777000468519,61.65,78177.78,0.0,-0.99633,0.0,0.49075]
[1777000475291,61.65,78178.18,0.0,-0.99634,0.0,0.48976]
[1777000475603,61.65,78178.18,0.0,-0.99634,0.0,0.48976]
[1777000475769,61.65,78178.18,0.0,-0.99634,0.0,0.48976]
[1777000476298,61.65,78178.5,0.0,-0.99634,0.0,0.48992]
[1777000477802,61.65,78179.15,0.0,-0.99634,0.0,0.49023]
[1777000478019,61.65,78179.15,0.0,-0.99634,0.0,0.49023]
[1777000483347,61.65,78178.62,0.0,-0.99634,0.0,0.48998]
[1777000485361,61.65,78167.76,0.0,-0.99638,0.0,0.48476]
[1777000485648,61.65,78167.76,0.0,-0.99638,0.0,0.48476]
[1777000485774,61.65,78167.76,0.0,-0.99638,0.0,0.48476]
[1777000486368,61.65,78160.76,0.0,-0.99641,0.0,0.48143]
[1777000488060,61.65,78160.75,0.0,-0.99641,0.0,0.48142]
[1777000488268,61.65,78160.75,0.0,-0.99641,0.0,0.48142]
[1777000490396,61.65,78159.38,0.0,-0.99642,0.0,0.48077]
[1777000491403,61.65,78164.1,0.0,-0.9964,0.0,0.48302]
[1777000494423,61.65,78165.66,0.0,-0.99639,0.0,0.48376]
[1777000496119,61.65,78166.71,0.0,-0.99639,0.0,0.48426]
[1777000496275,61.65,78166.71,0.0,-0.99639,0.0,0.48426]
[1777000501473,61.65,78165.1,0.0,-0.99639,0.0,0.48349]
[1777000503021,61.65,78165.1,0.0,-0.99639,0.0,0.48349]
[1777000503061,61.65,78165.1,0.0,-0.99639,0.0,0.48349]
[1777000503269,61.65,78165.1,0.0,-0.99639,0.0,0.48349]
[1777000503276,61.65,78164.85,0.0,-0.99639,0.0,0.48338]
[1777000508877,61.65,78163.97,0.0,-0.9964,0.0,0.48296]
[1777000509022,61.65,78163.97,0.0,-0.9964,0.0,0.48296]
[1777000509248,61.65,78163.97,0.0,-0.9964,0.0,0.48296]
[1777000509268,61.65,78163.97,0.0,-0.9964,0.0,0.48296]
[1777000509347,61.65,78162.96,0.0,-0.9964,0.0,0.48247]
[1777000514564,61.65,78162.99,0.0,-0.9964,0.0,0.48249]
[1777000515955,61.65,78162.99,0.0,-0.9964,0.0,0.48249]
[1777000516019,61.65,78162.99,0.0,-0.9964,0.0,0.48249]
[1777000522620,61.65,78162.62,0.0,-0.9964,0.0,0.48231]
[1777000527655,61.65,78162.44,0.0,-0.9964,0.0,0.48223]
[1777000531683,61.65,78154.85,0.0,-0.99644,0.0,0.47747]
[1777000532689,61.65,78148.01,0.0,-0.99647,0.0,0.47426]
[1777000534704,61.65,78135.64,0.0,-0.99652,0.0,0.46848]
[1777000535711,61.65,78129.43,0.0,-0.99654,0.0,0.46561]
[1777000537725,61.65,78127.75,0.0,-0.99655,0.0,0.46483]
[1777000538732,61.65,78116.17,0.0,-0.99659,0.0,0.45952]
[1777000539739,61.65,78106.97,0.0,-0.99662,0.0,0.45534]
[1777000540746,61.65,78104.45,0.0,-0.99663,0.0,0.4542]
[1777000541753,61.65,78102.02,0.0,-0.99664,0.0,0.4531]
[1777000542760,61.65,78097.93,0.0,-0.99666,0.0,0.45126]
[1777000543768,61.65,78093.33,0.0,-0.99667,0.0,0.44919]
[1777000544774,61.65,78088.3,0.0,-0.99669,0.0,0.44695]
[1777000546788,61.65,78084.29,0.0,-0.99671,0.0,0.44516]
[1777000551823,61.65,78083.92,0.0,-0.99671,0.0,0.445]
[1777000552830,61.65,78081.45,0.0,-0.99672,0.0,0.4439]
[1777000555851,61.65,78077.32,0.0,-0.99673,0.0,0.44207]
[1777000557865,61.65,78075.02,0.0,-0.99674,0.0,0.44106]
[1777000558872,61.65,78071.66,0.0,-0.99675,0.0,0.43958]
[1777000559882,61.65,78068.9,0.0,-0.99676,0.0,0.43837]
[1777000561896,61.65,78071.14,0.0,-0.99675,0.0,0.43935]
[1777000566931,61.65,78072.22,0.0,-0.99675,0.0,0.43982]
[1777000567937,61.65,78077.45,0.0,-0.99673,0.0,0.44213]
[1777000568945,61.65,78081.76,0.0,-0.99671,0.0,0.44404]
[1777000569951,61.65,78084.81,0.0,-0.9967,0.0,0.44539]
[1777000575167,61.65,78085.82,0.0,-0.9967,0.0,0.44584]
[1777000575269,61.65,78085.82,0.0,-0.9967,0.0,0.44584]
[1777000577122,61.65,78085.69,0.0,-0.9967,0.0,0.44578]
[1777000577268,61.65,78085.69,0.0,-0.9967,0.0,0.44578]
[1777000577370,61.65,78085.23,0.0,-0.9967,0.0,0.44558]
[1777000581031,61.65,78089.12,0.0,-0.99669,0.0,0.44731]
[1777000582322,61.65,78089.12,0.0,-0.99669,0.0,0.44731]
[1777000582520,61.65,78089.12,0.0,-0.99669,0.0,0.44731]
[1777000584052,61.65,78096.7,0.0,-0.99666,0.0,0.4507]
[1777000585059,61.65,78098.9,0.0,-0.99665,0.0,0.45169]
[1777000588699,61.65,78099.34,0.0,-0.99665,0.0,0.45189]
[1777000588773,61.65,78099.34,0.0,-0.99665,0.0,0.45189]
[1777000590094,61.65,78103.7,0.0,-0.99663,0.0,0.45386]
[1777000591101,61.65,78106.08,0.0,-0.99663,0.0,0.45382]
[1777000593018,61.65,78106.96,0.0,-0.99663,0.0,0.45422]
[1777000593269,61.65,78106.96,0.0,-0.99663,0.0,0.45422]
[1777000593787,61.65,78106.5,0.0,-0.99663,0.0,0.45401]
[1777000594023,61.65,78106.5,0.0,-0.99663,0.0,0.45401]
[1777000594121,61.65,78107.3,0.0,-0.99663,0.0,0.45437]
[1777000598150,61.65,78104.4,0.0,-0.99664,0.0,0.45306]
[1777000600765,61.65,78104.03,0.0,-0.99664,0.0,0.4529]
[1777000601019,61.65,78104.03,0.0,-0.99664,0.0,0.4529]
[1777000605072,61.65,78101.87,0.0,-0.99665,0.0,0.45192]
[1777000605269,61.65,78101.87,0.0,-0.99665,0.0,0.45192]
[1777000605370,61.65,78101.33,0.0,-0.99665,0.0,0.45168]
[1777000608219,61.65,78096.79,0.0,-0.99667,0.0,0.44964]
[1777000609897,61.65,78094.85,0.0,-0.99668,0.0,0.44877]
[1777000610018,61.65,78094.85,0.0,-0.99668,0.0,0.44877]
[1777000612247,61.65,78091.39,0.0,-0.99669,0.0,0.44723]
[1777000615668,61.65,78090.15,0.0,-0.99669,0.0,0.44667]
[1777000615769,61.65,78090.15,0.0,-0.99669,0.0,0.44667]
[1777000615969,61.65,78090.15,0.0,-0.99669,0.0,0.44667]
[1777000616019,61.65,78090.15,0.0,-0.99669,0.0,0.44667]
[1777000616276,61.65,78090.06,0.0,-0.99669,0.0,0.44663]
[1777000621313,61.65,78091.84,0.0,-0.99669,0.0,0.44743]
[1777000623980,61.65,78091.73,0.0,-0.99669,0.0,0.44738]
[1777000624020,61.65,78091.73,0.0,-0.99669,0.0,0.44738]
[1777000624335,61.65,78094.43,0.0,-0.99668,0.0,0.44858]
[1777000627356,61.65,78098.51,0.0,-0.99666,0.0,0.45041]
[1777000627908,61.65,78098.51,0.0,-0.99666,0.0,0.45041]
[1777000628023,61.65,78098.51,0.0,-0.99666,0.0,0.45041]
[1777000628112,61.65,78098.51,0.0,-0.99666,0.0,0.45041]
[1777000628268,61.65,78098.51,0.0,-0.99666,0.0,0.45041]
[1777000628363,61.65,78099.01,0.0,-0.99666,0.0,0.45064]
[1777000629369,61.65,78101.63,0.0,-0.99665,0.0,0.45181]
[1777000631384,61.65,78104.15,0.0,-0.99664,0.0,0.45295]
[1777000632086,61.65,78104.15,0.0,-0.99664,0.0,0.45295]
[1777000632275,61.65,78104.15,0.0,-0.99664,0.0,0.45295]
[1777000632391,61.65,78101.69,0.0,-0.99665,0.0,0.45184]
[1777000633397,61.65,78097.97,0.0,-0.99666,0.0,0.45017]
[1777000634130,61.65,78097.97,0.0,-0.99666,0.0,0.45017]
[1777000634271,61.65,78097.97,0.0,-0.99666,0.0,0.45017]
[1777000634405,61.65,78093.84,0.0,-0.99668,0.0,0.44832]
[1777000635412,61.65,78096.73,0.0,-0.99667,0.0,0.44961]
[1777000635636,61.65,78096.73,0.0,-0.99667,0.0,0.44961]
[1777000635768,61.65,78096.73,0.0,-0.99667,0.0,0.44961]
[1777000636419,61.65,78098.18,0.0,-0.99666,0.0,0.45026]
[1777000638672,61.65,78100.15,0.0,-0.99666,0.0,0.45115]
[1777000638770,61.65,78100.15,0.0,-0.99666,0.0,0.45115]
[1777000640579,61.65,78100.95,0.0,-0.99665,0.0,0.45151]
[1777000640447,61.65,78096.3,0.0,-0.99667,0.0,0.44942]
[1777000640774,61.65,78096.3,0.0,-0.99667,0.0,0.44942]
[1777000641454,61.65,78093.21,0.0,-0.99668,0.0,0.44804]
[1777000641623,61.65,78093.21,0.0,-0.99668,0.0,0.44804]
[1777000641770,61.65,78093.21,0.0,-0.99668,0.0,0.44804]
[1777000642461,61.65,78091.97,0.0,-0.99669,0.0,0.44748]
[1777000644475,61.65,78086.92,0.0,-0.9967,0.0,0.44523]
[1777000645066,61.65,78086.92,0.0,-0.9967,0.0,0.44523]
[1777000645269,61.65,78086.92,0.0,-0.9967,0.0,0.44523]
[1777000645481,61.65,78084.69,0.0,-0.99671,0.0,0.44424]
[1777000650517,61.65,78083.28,0.0,-0.99672,0.0,0.44362]
[1777000652586,61.65,78083.22,0.0,-0.99673,0.0,0.4425]
[1777000652769,61.65,78083.29,0.0,-0.99672,0.0,0.44253]
[1777000653538,61.65,78086.09,0.0,-0.99671,0.0,0.44377]
[1777000654545,61.65,78088.9,0.0,-0.9967,0.0,0.44502]
[1777000654696,61.65,78088.9,0.0,-0.9967,0.0,0.44502]
[1777000654769,61.65,78088.9,0.0,-0.9967,0.0,0.44502]
[1777000655552,61.65,78089.98,0.0,-0.9967,0.0,0.4455]
[1777000659212,61.65,78088.97,0.0,-0.9967,0.0,0.44505]
[1777000659269,61.65,78088.97,0.0,-0.9967,0.0,0.44505]
[1777000664615,61.65,78087.76,0.0,-0.99671,0.0,0.44451]
[1777000670230,61.65,78087.74,0.0,-0.99671,0.0,0.4445]
[1777000670269,61.65,78087.74,0.0,-0.99671,0.0,0.4445]
[1777000671085,61.65,78088.62,0.0,-0.99671,0.0,0.44489]
[1777000671200,61.65,78088.62,0.0,-0.99671,0.0,0.44489]
[1777000671243,61.65,78087.99,0.0,-0.99671,0.0,0.44461]
[1777000671885,61.65,78087.99,0.0,-0.99671,0.0,0.44461]
[1777000672021,61.65,78087.99,0.0,-0.99671,0.0,0.44461]
[1777000677706,61.65,78086.07,0.0,-0.99671,0.0,0.44376]
[1777000678894,61.65,78086.07,0.0,-0.99671,0.0,0.44376]
[1777000679020,61.65,78086.07,0.0,-0.99671,0.0,0.44376]
[1777000679637,61.65,78086.07,0.0,-0.99671,0.0,0.44376]
[1777000679115,61.65,78083.76,0.0,-0.99672,0.0,0.44274]
[1777000679769,61.65,78083.76,0.0,-0.99672,0.0,0.44274]
[1777000679871,61.65,78083.79,0.0,-0.99672,0.0,0.44275]
[1777000680728,61.65,78078.32,0.0,-0.99674,0.0,0.44034]
[1777000683336,61.65,78078.54,0.0,-0.99674,0.0,0.44043]
[1777000683519,61.65,78078.54,0.0,-0.99674,0.0,0.44043]
[1777000684755,61.65,78075.89,0.0,-0.99675,0.0,0.43927]
[1777000689104,61.65,78076.12,0.0,-0.99675,0.0,0.43937]
[1777000689270,61.65,78076.12,0.0,-0.99675,0.0,0.43937]
[1777000689819,61.65,78075.09,0.0,-0.99675,0.0,0.43892]
[1777000690018,61.65,78075.09,0.0,-0.99675,0.0,0.43892]
[1777000690115,61.65,78075.01,0.0,-0.99675,0.0,0.43888]
[1777000694218,61.65,78075.11,0.0,-0.99675,0.0,0.43893]
[1777000694273,61.65,78075.11,0.0,-0.99675,0.0,0.43893]
[1777000697808,61.65,78076.44,0.0,-0.99675,0.0,0.43951]
[1777000698019,61.65,78076.44,0.0,-0.99675,0.0,0.43951]
[1777000698120,61.65,78073.3,0.0,-0.99676,0.0,0.43813]
[1777000700388,61.65,78073.16,0.0,-0.99676,0.0,0.43807]
[1777000700518,61.65,78073.16,0.0,-0.99676,0.0,0.43807]
[1777000706245,61.65,78073.01,0.0,-0.99676,0.0,0.438]
[1777000706269,61.65,78073.01,0.0,-0.99676,0.0,0.438]
[1777000706840,61.65,78071.1,0.0,-0.99677,0.0,0.43717]
[1777000707018,61.65,78071.1,0.0,-0.99677,0.0,0.43717]
[1777000707097,61.65,78070.71,0.0,-0.99677,0.0,0.437]
[1777000708930,61.65,78063.89,0.0,-0.99679,0.0,0.43402]
[1777000709989,61.65,78063.89,0.0,-0.99679,0.0,0.43402]
[1777000710318,61.65,78060.58,0.0,-0.99681,0.0,0.43258]
[1777000711878,61.65,78060.61,0.0,-0.99681,0.0,0.4326]
[1777000716986,61.65,78061.22,0.0,-0.99681,0.0,0.43179]
[1777000717914,61.65,78061.22,0.0,-0.99681,0.0,0.43179]
[1777000718045,61.65,78061.22,0.0,-0.99681,0.0,0.43179]
[1777000718964,61.65,78060.89,0.0,-0.99681,0.0,0.43165]
[1777000719019,61.65,78060.89,0.0,-0.99681,0.0,0.43165]
[1777000719066,61.65,78060.99,0.0,-0.99681,0.0,0.43169]
[1777000723029,61.65,78057.45,0.0,-0.99682,0.0,0.43016]
[1777000723996,61.65,78057.45,0.0,-0.99682,0.0,0.43016]
[1777000724024,61.65,78057.45,0.0,-0.99682,0.0,0.43016]
[1777000728983,61.65,78057.14,0.0,-0.99683,0.0,0.43003]
[1777000729023,61.65,78057.14,0.0,-0.99683,0.0,0.43003]
[1777000729071,61.65,78057.45,0.0,-0.99682,0.0,0.43016]
[1777000733252,61.65,78057.23,0.0,-0.99682,0.0,0.43006]
[1777000733268,61.65,78057.23,0.0,-0.99682,0.0,0.43006]
[1777000733353,61.65,78059.71,0.0,-0.99682,0.0,0.43114]
[1777000736194,61.65,78061.6,0.0,-0.99681,0.0,0.43195]
[1777000736269,61.65,78061.6,0.0,-0.99681,0.0,0.43195]
[1777000736295,61.65,78068.62,0.0,-0.99678,0.0,0.43501]
[1777000737694,61.65,78068.62,0.0,-0.99678,0.0,0.43501]
[1777000737127,61.65,78075.81,0.0,-0.99676,0.0,0.43815]
[1777000737768,61.65,78075.81,0.0,-0.99676,0.0,0.43815]
[1777000738134,61.65,78075.68,0.0,-0.99676,0.0,0.43809]
[1777000739029,61.65,78075.68,0.0,-0.99676,0.0,0.43809]
[1777000739268,61.65,78075.68,0.0,-0.99676,0.0,0.43809]
[1777000739375,61.65,78070.61,0.0,-0.99678,0.0,0.43587]
[1777000740561,61.65,78070.61,0.0,-0.99678,0.0,0.43587]
[1777000740623,61.65,78066.96,0.0,-0.99679,0.0,0.43428]
[1777000740771,61.65,78066.96,0.0,-0.99679,0.0,0.43428]
[1777000746191,61.65,78070.81,0.0,-0.99678,0.0,0.43596]
[1777000747198,61.65,78075.29,0.0,-0.99676,0.0,0.43792]
[1777000747769,61.65,78075.29,0.0,-0.99676,0.0,0.43792]
[1777000751226,61.65,78078.42,0.0,-0.99675,0.0,0.4393]
[1777000752462,61.65,78078.42,0.0,-0.99675,0.0,0.4393]
[1777000752519,61.65,78078.42,0.0,-0.99675,0.0,0.4393]
[1777000752612,61.65,78086.42,0.0,-0.99672,0.0,0.44283]
[1777000754152,61.65,78087.72,0.0,-0.99672,0.0,0.4434]
[1777000754269,61.65,78087.72,0.0,-0.99672,0.0,0.4434]
[1777000754366,61.65,78089.3,0.0,-0.99671,0.0,0.4441]
[1777000755255,61.65,78085.65,0.0,-0.99672,0.0,0.44248]
[1777000756871,61.65,78085.1,0.0,-0.99673,0.0,0.44224]
[1777000757020,61.65,78085.1,0.0,-0.99673,0.0,0.44224]
[1777000757269,61.65,78082.67,0.0,-0.99673,0.0,0.44117]
[1777000760363,61.65,78082.31,0.0,-0.99674,0.0,0.44101]
[1777000760518,61.65,78082.31,0.0,-0.99674,0.0,0.44101]
[1777000760591,61.65,78082.96,0.0,-0.99673,0.0,0.4413]
[1777000764146,61.65,78083.66,0.0,-0.99673,0.0,0.44161]
[1777000764208,61.65,78083.66,0.0,-0.99673,0.0,0.44161]
[1777000764317,61.65,78080.84,0.0,-0.99674,0.0,0.44036]
[1777000765325,61.65,78077.95,0.0,-0.99675,0.0,0.43909]
[1777000770626,61.65,78076.13,0.0,-0.99676,0.0,0.43829]
[1777000770727,61.65,78076.06,0.0,-0.99676,0.0,0.43826]
[1777000770768,61.65,78076.06,0.0,-0.99676,0.0,0.43826]
[1777000774647,61.65,78079.66,0.0,-0.99675,0.0,0.43876]
[1777000776020,61.65,78081.1,0.0,-0.99675,0.0,0.43939]
[1777000780516,61.65,78079.7,0.0,-0.99675,0.0,0.43877]
[1777000780618,61.65,78080.85,0.0,-0.99675,0.0,0.43928]
[1777000780773,61.65,78080.85,0.0,-0.99675,0.0,0.43928]
[1777000780956,61.65,78080.85,0.0,-0.99675,0.0,0.43928]
[1777000781019,61.65,78080.85,0.0,-0.99675,0.0,0.43928]
[1777000784602,61.65,78082.52,0.0,-0.99674,0.0,0.44001]
[1777000784693,61.65,78082.72,0.0,-0.99674,0.0,0.4401]
[1777000784771,61.65,78082.72,0.0,-0.99674,0.0,0.4401]
[1777000784963,61.65,78082.72,0.0,-0.99674,0.0,0.4401]
[1777000785024,61.65,78082.72,0.0,-0.99674,0.0,0.4401]
[1777000790502,61.65,78082.54,0.0,-0.99674,0.0,0.44002]
[1777000795538,61.65,78083.11,0.0,-0.99674,0.0,0.44027]
[1777000796906,61.65,78083.26,0.0,-0.99674,0.0,0.44034]
[1777000797020,61.65,78083.26,0.0,-0.99674,0.0,0.44034]
[1777000797141,61.65,78083.26,0.0,-0.99674,0.0,0.44034]
[1777000797269,61.65,78083.26,0.0,-0.99674,0.0,0.44034]
[1777000797552,61.65,78083.27,0.0,-0.99674,0.0,0.44034]
[1777000802587,61.65,78082.74,0.0,-0.99674,0.0,0.44011]
[1777000807622,61.65,78082.74,0.0,-0.99674,0.0,0.44011]
[1777000809697,61.65,78082.74,0.0,-0.99674,0.0,0.44011]
[1777000809769,61.65,78082.74,0.0,-0.99674,0.0,0.44011]
[1777000810004,61.65,78081.64,0.0,-0.99675,0.0,0.43963]
[1777000810019,61.65,78081.64,0.0,-0.99675,0.0,0.43963]
[1777000810643,61.65,78080.51,0.0,-0.99675,0.0,0.43913]
[1777000815678,61.65,78080.23,0.0,-0.99675,0.0,0.43901]
[1777000818327,61.65,78081.13,0.0,-0.99675,0.0,0.4394]
[1777000818523,61.65,78081.13,0.0,-0.99675,0.0,0.4394]
[1777000818699,61.65,78079.25,0.0,-0.99676,0.0,0.43858]
[1777000818874,61.65,78079.25,0.0,-0.99676,0.0,0.43858]
[1777000819019,61.65,78079.25,0.0,-0.99676,0.0,0.43858]
[1777000824222,61.65,78079.21,0.0,-0.99676,0.0,0.43856]
[1777000824268,61.65,78079.21,0.0,-0.99676,0.0,0.43856]
[1777000824740,61.65,78078.09,0.0,-0.99676,0.0,0.43807]
[1777000824864,61.65,78078.09,0.0,-0.99676,0.0,0.43807]
[1777000825019,61.65,78078.09,0.0,-0.99676,0.0,0.43807]
[1777000828769,61.65,78073.63,0.0,-0.99678,0.0,0.43611]
[1777000829776,61.65,78070.06,0.0,-0.99679,0.0,0.43456]
[1777000829999,61.65,78070.06,0.0,-0.99679,0.0,0.43456]
[1777000830024,61.65,78070.06,0.0,-0.99679,0.0,0.43456]
[1777000830783,61.65,78066.73,0.0,-0.9968,0.0,0.43311]
[1777000831098,61.65,78066.73,0.0,-0.9968,0.0,0.43311]
[1777000831270,61.65,78066.73,0.0,-0.9968,0.0,0.43311]
[1777000834811,61.65,78061.51,0.0,-0.99683,0.0,0.42978]
[1777000836210,61.65,78061.51,0.0,-0.99683,0.0,0.42978]
[1777000836269,61.65,78061.51,0.0,-0.99683,0.0,0.42978]
[1777000836550,61.65,78061.51,0.0,-0.99683,0.0,0.42978]
[1777000836773,61.65,78061.51,0.0,-0.99683,0.0,0.42978]
[1777000836640,61.65,78060.58,0.0,-0.99683,0.0,0.42938]
[1777000842867,61.65,78059.56,0.0,-0.99683,0.0,0.42894]
[1777000846894,61.65,78057.18,0.0,-0.99684,0.0,0.42791]
[1777000847902,61.65,78054.75,0.0,-0.99685,0.0,0.42687]
[1777000851948,61.65,78055.31,0.0,-0.99685,0.0,0.42711]
[1777000852025,61.65,78055.31,0.0,-0.99685,0.0,0.42711]
[1777000852049,61.65,78055.31,0.0,-0.99685,0.0,0.42711]
[1777000853021,61.65,78055.31,0.0,-0.99685,0.0,0.42711]
[1777000853275,61.65,78055.31,0.0,-0.99685,0.0,0.42711]
[1777000856965,61.65,78052.28,0.0,-0.99686,0.0,0.42581]
[1777000858978,61.65,78047.4,0.0,-0.99687,0.0,0.42372]
[1777000859986,61.65,78041.64,0.0,-0.99689,0.0,0.42127]
[1777000862109,61.65,78042.94,0.0,-0.99689,0.0,0.42182]
[1777000862670,61.65,78042.94,0.0,-0.99689,0.0,0.42182]
[1777000862697,61.65,78042.94,0.0,-0.99689,0.0,0.42182]
[1777000862698,61.65,78042.42,0.0,-0.99689,0.0,0.4216]
[1777000862882,61.65,78042.42,0.0,-0.99689,0.0,0.4216]
[1777000864015,61.65,78048.1,0.0,-0.99687,0.0,0.42402]
[1777000866235,61.65,78048.22,0.0,-0.99687,0.0,0.42407]
[1777000866280,61.65,78048.22,0.0,-0.99687,0.0,0.42407]
[1777000866434,61.65,78048.22,0.0,-0.99687,0.0,0.42407]
[1777000866520,61.65,78048.22,0.0,-0.99687,0.0,0.42407]
[1777000866622,61.65,78049.93,0.0,-0.99687,0.0,0.4248]
[1777000872070,61.65,78050.14,0.0,-0.99687,0.0,0.42489]
[1777000876200,61.65,78049.78,0.0,-0.99687,0.0,0.42474]
[1777000876268,61.65,78049.78,0.0,-0.99687,0.0,0.42474]
[1777000876592,61.65,78049.78,0.0,-0.99687,0.0,0.42474]
[1777000876769,61.65,78049.78,0.0,-0.99687,0.0,0.42474]
[1777000876694,61.65,78049.98,0.0,-0.99687,0.0,0.42482]
[1777000881281,61.65,78049.94,0.0,-0.99687,0.0,0.42481]
[1777000881520,61.65,78049.94,0.0,-0.99687,0.0,0.42481]
[1777000881533,61.65,78050.64,0.0,-0.99686,0.0,0.42511]
[1777000881858,61.65,78050.64,0.0,-0.99686,0.0,0.42511]
[1777000882019,61.65,78050.64,0.0,-0.99686,0.0,0.42511]
[1777000883149,61.65,78047.8,0.0,-0.99687,0.0,0.42389]
[1777000884156,61.65,78045.8,0.0,-0.99688,0.0,0.42304]
[1777000887144,61.65,78046.89,0.0,-0.99688,0.0,0.4235]
[1777000887269,61.65,78046.89,0.0,-0.99688,0.0,0.4235]
[1777000887738,61.65,78046.89,0.0,-0.99688,0.0,0.4235]
[1777000887769,61.65,78046.89,0.0,-0.99688,0.0,0.4235]
[1777000887839,61.65,78048.52,0.0,-0.99687,0.0,0.4242]
[1777000892757,61.65,78047.01,0.0,-0.99688,0.0,0.4225]
[1777000892773,61.65,78047.01,0.0,-0.99688,0.0,0.4225]
[1777000892784,61.65,78047.32,0.0,-0.99688,0.0,0.42263]
[1777000893011,61.65,78047.32,0.0,-0.99688,0.0,0.42263]
[1777000893019,61.65,78047.32,0.0,-0.99688,0.0,0.42263]
[1777000897848,61.65,78047.98,0.0,-0.99688,0.0,0.42291]
[1777000898020,61.65,78047.98,0.0,-0.99688,0.0,0.42291]
[1777000898149,61.65,78047.98,0.0,-0.99688,0.0,0.42291]
[1777000898270,61.65,78047.98,0.0,-0.99688,0.0,0.42291]
[1777000898369,61.65,78046.41,0.0,-0.99689,0.0,0.42225]
[1777000901544,61.65,78046.46,0.0,-0.99689,0.0,0.42227]
[1777000901772,61.65,78046.46,0.0,-0.99689,0.0,0.42227]
[1777000902410,61.65,78046.72,0.0,-0.99688,0.0,0.42238]
[1777000902523,61.65,78046.72,0.0,-0.99688,0.0,0.42238]
[1777000902556,61.65,78045.9,0.0,-0.99689,0.0,0.42203]
[1777000906680,61.65,78045.57,0.0,-0.99689,0.0,0.42189]
[1777000906770,61.65,78045.57,0.0,-0.99689,0.0,0.42189]
[1777000910646,61.65,78044.81,0.0,-0.99689,0.0,0.42157]
[1777000910768,61.65,78044.81,0.0,-0.99689,0.0,0.42157]
[1777000911350,61.65,78045.21,0.0,-0.99689,0.0,0.42174]
[1777000911518,61.65,78045.21,0.0,-0.99689,0.0,0.42174]
[1777000911619,61.65,78043.91,0.0,-0.99689,0.0,0.42118]
[1777000913360,61.65,78041.37,0.0,-0.9969,0.0,0.42011]
[1777000914226,61.65,78041.37,0.0,-0.9969,0.0,0.42011]
[1777000914268,61.65,78041.37,0.0,-0.9969,0.0,0.42011]
[1777000914369,61.65,78039.76,0.0,-0.99691,0.0,0.41943]
[1777000919759,61.65,78039.65,0.0,-0.99691,0.0,0.41938]
[1777000919769,61.65,78039.65,0.0,-0.99691,0.0,0.41938]
[1777000921194,61.65,78038.2,0.0,-0.99691,0.0,0.41877]
[1777000921268,61.65,78038.2,0.0,-0.99691,0.0,0.41877]
[1777000921417,61.65,78037.54,0.0,-0.99692,0.0,0.41849]
[1777000923441,61.65,78046.29,0.0,-0.99689,0.0,0.42219]
[1777000924449,61.65,78049.8,0.0,-0.99687,0.0,0.42369]
[1777000925289,61.65,78049.8,0.0,-0.99687,0.0,0.42369]
[1777000925519,61.65,78049.8,0.0,-0.99687,0.0,0.42369]
[1777000928043,61.65,78051.22,0.0,-0.99687,0.0,0.4243]
[1777000928178,61.65,78051.22,0.0,-0.99687,0.0,0.4243]
[1777000928269,61.65,78051.22,0.0,-0.99687,0.0,0.4243]
[1777000928477,61.65,78051.03,0.0,-0.99687,0.0,0.42421]
[1777000931047,61.65,78049.84,0.0,-0.99687,0.0,0.42371]
[1777000931152,61.65,78049.84,0.0,-0.99687,0.0,0.42371]
[1777000931498,61.65,78048.3,0.0,-0.99688,0.0,0.42305]
[1777000934422,61.65,78047.08,0.0,-0.99688,0.0,0.42253]
[1777000938682,61.65,78047.75,0.0,-0.99688,0.0,0.42282]
[1777000938769,61.65,78047.75,0.0,-0.99688,0.0,0.42282]
[1777000938775,61.65,78046.36,0.0,-0.99689,0.0,0.42222]
[1777000938972,61.65,78046.36,0.0,-0.99689,0.0,0.42222]
[1777000939020,61.65,78046.36,0.0,-0.99689,0.0,0.42222]
[1777000944640,61.65,78048.97,0.0,-0.99688,0.0,0.42334]
[1777000944769,61.65,78048.97,0.0,-0.99688,0.0,0.42334]
[1777000944790,61.65,78048.97,0.0,-0.99688,0.0,0.42334]
[1777000944836,61.65,78048.67,0.0,-0.99688,0.0,0.42321]
[1777000945019,61.65,78048.67,0.0,-0.99688,0.0,0.42321]
[1777000946603,61.65,78050.6,0.0,-0.99687,0.0,0.42403]
[1777000947610,61.65,78048.39,0.0,-0.99688,0.0,0.42309]
[1777000951578,61.65,78048.37,0.0,-0.99688,0.0,0.42308]
[1777000951686,61.65,78048.37,0.0,-0.99688,0.0,0.42308]
[1777000951770,61.65,78048.37,0.0,-0.99688,0.0,0.42308]
[1777000951777,61.65,78047.61,0.0,-0.99689,0.0,0.4217]
[1777000955666,61.65,78040.48,0.0,-0.99691,0.0,0.41868]
[1777000956562,61.65,78040.48,0.0,-0.99691,0.0,0.41868]
[1777000956919,61.65,78040.48,0.0,-0.99691,0.0,0.41868]
[1777000956672,61.65,78034.01,0.0,-0.99694,0.0,0.41596]
[1777000958687,61.65,78032.17,0.0,-0.99694,0.0,0.41518]
[1777000959408,61.65,78032.17,0.0,-0.99694,0.0,0.41518]
[1777000959696,61.65,78029.89,0.0,-0.99695,0.0,0.41423]
[1777000960010,61.65,78029.89,0.0,-0.99695,0.0,0.41423]
[1777000960702,61.65,78028.66,0.0,-0.99695,0.0,0.41372]
[1777000962715,61.65,78026.62,0.0,-0.99696,0.0,0.41286]
[1777000963722,61.65,78024.47,0.0,-0.99697,0.0,0.41197]
[1777000964730,61.65,78022.74,0.0,-0.99697,0.0,0.41125]
[1777000969765,61.65,78021.67,0.0,-0.99698,0.0,0.4108]
[1777000972714,61.65,78021.18,0.0,-0.99698,0.0,0.4106]
[1777000972769,61.65,78021.18,0.0,-0.99698,0.0,0.4106]
[1777000973808,61.65,78008.1,0.0,-0.99702,0.0,0.4052]
[1777000974785,61.65,78008.1,0.0,-0.99702,0.0,0.4052]
[1777000974808,61.65,77997.38,0.0,-0.99706,0.0,0.40082]
[1777000975818,61.65,77996.73,0.0,-0.99706,0.0,0.40055]
[1777000976825,61.65,77998.98,0.0,-0.99705,0.0,0.40147]
[1777000977493,61.65,77998.98,0.0,-0.99705,0.0,0.40147]
[1777000977832,61.65,78004.34,0.0,-0.99703,0.0,0.40366]
[1777000978839,61.65,78006.33,0.0,-0.99703,0.0,0.40447]
[1777000982868,61.65,78008.15,0.0,-0.99702,0.0,0.40522]
[1777000986896,61.65,77993.25,0.0,-0.99707,0.0,0.39914]
[1777000987718,61.65,77993.25,0.0,-0.99707,0.0,0.39914]
[1777000987903,61.65,77977.9,0.0,-0.99712,0.0,0.39296]
[1777000988912,61.65,77973.94,0.0,-0.99713,0.0,0.39138]
[1777000989919,61.65,77973.3,0.0,-0.99714,0.0,0.39112]
[1777000990361,61.65,77973.3,0.0,-0.99714,0.0,0.39112]
[1777000990926,61.65,77973.55,0.0,-0.99713,0.0,0.39122]
[1777000995961,61.65,77975.75,0.0,-0.99713,0.0,0.3921]
[1777000997975,61.65,77979.95,0.0,-0.99711,0.0,0.39378]
[1777000998982,61.65,77982.07,0.0,-0.99711,0.0,0.39463]
[1777001004017,61.65,77982.72,0.0,-0.99711,0.0,0.39489]
[1777001005820,61.65,77982.72,0.0,-0.99711,0.0,0.39489]
[1777001005921,61.65,77983.29,0.0,-0.9971,0.0,0.39512]
[1777001006020,61.65,77983.29,0.0,-0.9971,0.0,0.39512]
[1777001006031,61.65,77982.75,0.0,-0.99711,0.0,0.3949]
[1777001007013,61.65,77982.75,0.0,-0.99711,0.0,0.3949]
[1777001007020,61.65,77982.75,0.0,-0.99711,0.0,0.3949]
[1777001009052,61.65,77978.55,0.0,-0.99712,0.0,0.39322]
[1777001011066,61.65,77979.69,0.0,-0.99712,0.0,0.39268]
[1777001013846,61.65,77980.12,0.0,-0.99712,0.0,0.39285]
[1777001013892,61.65,77979.94,0.0,-0.99712,0.0,0.39278]
[1777001014384,61.65,77977.37,0.0,-0.99713,0.0,0.39175]
[1777001015447,61.65,77977.37,0.0,-0.99713,0.0,0.39175]
[1777001015481,61.65,77934.83,0.0,-0.99726,0.0,0.37509]
[1777001016211,61.65,77913.73,0.0,-0.99733,0.0,0.36706]
[1777001018025,61.65,77913.73,0.0,-0.99733,0.0,0.36706]
[1777001017111,61.65,77903.12,0.0,-0.99736,0.0,0.36308]
[1777001018149,61.65,77885.99,0.0,-0.99741,0.0,0.35672]
[1777001019058,61.65,77885.99,0.0,-0.99741,0.0,0.35672]
[1777001019618,61.65,77885.99,0.0,-0.99741,0.0,0.35672]
[1777001019719,61.65,77878.52,0.0,-0.99743,0.0,0.35398]
[1777001022014,61.65,77885.51,0.0,-0.99741,0.0,0.35655]
[1777001021154,61.65,77888.52,0.0,-0.9974,0.0,0.35766]
[1777001022178,61.65,77886.6,0.0,-0.99741,0.0,0.35695]
[1777001023174,61.65,77888.97,0.0,-0.9974,0.0,0.35782]
[1777001024595,61.65,77888.97,0.0,-0.9974,0.0,0.35782]
[1777001024693,61.65,77883.65,0.0,-0.99742,0.0,0.35586]
[1777001025196,61.65,77862.32,0.0,-0.99748,0.0,0.3481]
[1777001027210,61.65,77860.66,0.0,-0.99748,0.0,0.34751]
[1777001028043,61.65,77860.66,0.0,-0.99748,0.0,0.34751]
[1777001028217,61.65,77861.21,0.0,-0.99748,0.0,0.3477]
[1777001030280,61.65,77862.61,0.0,-0.99748,0.0,0.34821]
[1777001030281,61.65,77870.01,0.0,-0.99746,0.0,0.35088]
[1777001031238,61.65,77877.25,0.0,-0.99743,0.0,0.35352]
[1777001032283,61.65,77877.25,0.0,-0.99743,0.0,0.35352]
[1777001032375,61.65,77885.64,0.0,-0.99741,0.0,0.35659]
[1777001033252,61.65,77890.1,0.0,-0.9974,0.0,0.35824]
[1777001034259,61.65,77896.37,0.0,-0.99738,0.0,0.36056]
[1777001036277,61.65,77897.72,0.0,-0.99737,0.0,0.36106]
[1777001036282,61.65,77899.22,0.0,-0.99737,0.0,0.36162]
[1777001037280,61.65,77895.62,0.0,-0.99738,0.0,0.36028]
[1777001040301,61.65,77898.03,0.0,-0.99737,0.0,0.36118]
[1777001042120,61.65,77898.03,0.0,-0.99737,0.0,0.36118]
[1777001041320,61.65,77895.51,0.0,-0.99738,0.0,0.36024]
[1777001042598,61.65,77857.15,0.0,-0.99749,0.0,0.34624]
[1777001044342,61.65,77850.04,0.0,-0.99751,0.0,0.3437]
[1777001045213,61.65,77850.04,0.0,-0.99751,0.0,0.3437]
[1777001045349,61.65,77850.55,0.0,-0.99751,0.0,0.34388]
[1777001047311,61.65,77850.54,0.0,-0.99751,0.0,0.34388]
[1777001049377,61.65,77827.44,0.0,-0.99758,0.0,0.33573]
[1777001050109,61.65,77827.44,0.0,-0.99758,0.0,0.33573]
[1777001050388,61.65,77817.67,0.0,-0.9976,0.0,0.33233]
[1777001051401,61.65,77809.68,0.0,-0.99762,0.0,0.32958]
[1777001052791,61.65,77809.68,0.0,-0.99762,0.0,0.32958]
[1777001052863,61.65,77807.23,0.0,-0.99763,0.0,0.32873]
[1777001054774,61.65,77808.84,0.0,-0.99763,0.0,0.32929]
[1777001054869,61.65,77814.08,0.0,-0.99761,0.0,0.33109]
[1777001055460,61.65,77818.56,0.0,-0.9976,0.0,0.33264]
[1777001056181,61.65,77818.56,0.0,-0.9976,0.0,0.33264]
[1777001056450,61.65,77807.12,0.0,-0.99763,0.0,0.3287]
[1777001058464,61.65,77805.84,0.0,-0.99763,0.0,0.32826]
[1777001059391,61.65,77805.84,0.0,-0.99763,0.0,0.32826]
[1777001059471,61.65,77806.81,0.0,-0.99763,0.0,0.32859]
[1777001061522,61.65,77806.44,0.0,-0.99763,0.0,0.32846]
[1777001061536,61.65,77807.55,0.0,-0.99763,0.0,0.32884]
[1777001062493,61.65,77811.33,0.0,-0.99762,0.0,0.33014]
[1777001063500,61.65,77793.17,0.0,-0.99767,0.0,0.32394]
[1777001065514,61.65,77794.76,0.0,-0.99766,0.0,0.32448]
[1777001066521,61.65,77800.95,0.0,-0.99765,0.0,0.32659]
[1777001067528,61.65,77811.97,0.0,-0.99762,0.0,0.33036]
[1777001068535,61.65,77818.72,0.0,-0.9976,0.0,0.3327]
[1777001069542,61.65,77824.74,0.0,-0.99758,0.0,0.33479]
[1777001070549,61.65,77788.16,0.0,-0.99768,0.0,0.32225]
[1777001071264,61.65,77788.16,0.0,-0.99768,0.0,0.32225]
[1777001071556,61.65,77772.41,0.0,-0.99773,0.0,0.31614]
[1777001072563,61.65,77771.67,0.0,-0.99773,0.0,0.31589]
[1777001073839,61.65,77771.67,0.0,-0.99773,0.0,0.31589]
[1777001073890,61.65,77772.01,0.0,-0.99773,0.0,0.316]
[1777001076027,61.65,77772.19,0.0,-0.99773,0.0,0.31606]
[1777001078044,61.65,77771.6,0.0,-0.99773,0.0,0.31587]
[1777001078081,61.65,77774.62,0.0,-0.99772,0.0,0.31687]
[1777001079937,61.65,77773.23,0.0,-0.99773,0.0,0.31641]
[1777001080000,61.65,77755.74,0.0,-0.99777,0.0,0.31065]
[1777001081635,61.65,77745.79,0.0,-0.9978,0.0,0.30741]
[1777001082829,61.65,77745.79,0.0,-0.9978,0.0,0.30741]
[1777001082868,61.65,77749.26,0.0,-0.99779,0.0,0.30854]
[1777001083649,61.65,77761.03,0.0,-0.99776,0.0,0.31238]
[1777001084663,61.65,77759.15,0.0,-0.99776,0.0,0.31176]
[1777001085213,61.65,77759.15,0.0,-0.99776,0.0,0.31176]
[1777001085670,61.65,77747.56,0.0,-0.99779,0.0,0.30799]
[1777001086677,61.65,77737.91,0.0,-0.99782,0.0,0.30487]
[1777001087713,61.65,77735.37,0.0,-0.99782,0.0,0.30406]
[1777001088482,61.65,77735.37,0.0,-0.99782,0.0,0.30406]
[1777001088703,61.65,77737.11,0.0,-0.99782,0.0,0.30462]
[1777001089573,61.65,77737.11,0.0,-0.99782,0.0,0.30462]
[1777001089699,61.65,77742.19,0.0,-0.99781,0.0,0.30625]
[1777001092636,61.65,77739.13,0.0,-0.99781,0.0,0.30527]
[1777001092725,61.65,77724.92,0.0,-0.99785,0.0,0.30072]
[1777001093732,61.65,77724.13,0.0,-0.99785,0.0,0.30047]
[1777001094740,61.65,77720.76,0.0,-0.99786,0.0,0.29941]
[1777001096754,61.65,77715.24,0.0,-0.99787,0.0,0.29766]
[1777001097761,61.65,77716.7,0.0,-0.99787,0.0,0.29812]
[1777001098607,61.65,77716.7,0.0,-0.99787,0.0,0.29812]
[1777001098774,61.65,77723.34,0.0,-0.99785,0.0,0.30022]
[1777001099780,61.65,77735.34,0.0,-0.99782,0.0,0.30405]
[1777001100198,61.65,77735.34,0.0,-0.99782,0.0,0.30405]
[1777001100787,61.65,77751.27,0.0,-0.99778,0.0,0.30919]
[1777001101401,61.65,77751.27,0.0,-0.99778,0.0,0.30919]
[1777001101798,61.65,77771.34,0.0,-0.99773,0.0,0.31578]
[1777001102781,61.65,77771.34,0.0,-0.99773,0.0,0.31578]
[1777001102803,61.65,77777.82,0.0,-0.99771,0.0,0.31793]
[1777001103810,61.65,77775.97,0.0,-0.99772,0.0,0.31732]
[1777001104769,61.65,77775.97,0.0,-0.99772,0.0,0.31732]
[1777001104819,61.65,77771.81,0.0,-0.99773,0.0,0.31594]
[1777001105826,61.65,77768.32,0.0,-0.99774,0.0,0.31478]
[1777001107099,61.65,77768.32,0.0,-0.99774,0.0,0.31478]
[1777001106833,61.65,77762.06,0.0,-0.99776,0.0,0.31272]
[1777001107841,61.65,77756.56,0.0,-0.99777,0.0,0.31092]
[1777001110354,61.65,77762.11,0.0,-0.99776,0.0,0.31274]
[1777001110900,61.65,77762.53,0.0,-0.99775,0.0,0.31287]
[1777001113931,61.65,77765.8,0.0,-0.99775,0.0,0.31395]
[1777001114937,61.65,77771.16,0.0,-0.99773,0.0,0.31572]
[1777001116951,61.65,77775.87,0.0,-0.99772,0.0,0.31728]
[1777001118965,61.65,77772.79,0.0,-0.99773,0.0,0.31626]
[1777001121948,61.65,77774.4,0.0,-0.99772,0.0,0.3168]
[1777001121990,61.65,77781.32,0.0,-0.99771,0.0,0.3191]
[1777001122993,61.65,77788.45,0.0,-0.99769,0.0,0.32149]
[1777001124000,61.65,77794.07,0.0,-0.99767,0.0,0.32339]
[1777001125266,61.65,77793.7,0.0,-0.99767,0.0,0.32326]
[1777001126014,61.65,77792.59,0.0,-0.99768,0.0,0.32289]
[1777001127021,61.65,77794.53,0.0,-0.99767,0.0,0.32354]
[1777001127278,61.65,77794.53,0.0,-0.99767,0.0,0.32354]
[1777001128028,61.65,77798.79,0.0,-0.99766,0.0,0.32499]
[1777001130042,61.65,77804.2,0.0,-0.99764,0.0,0.32683]
[1777001131050,61.65,77808.12,0.0,-0.99764,0.0,0.3273]
[1777001132057,61.65,77814.92,0.0,-0.99762,0.0,0.32963]
[1777001133064,61.65,77821.49,0.0,-0.9976,0.0,0.3319]
[1777001133275,61.65,77821.49,0.0,-0.9976,0.0,0.3319]
[1777001134071,61.65,77822.85,0.0,-0.9976,0.0,0.33237]
[1777001135078,61.65,77817.98,0.0,-0.99761,0.0,0.33069]
[1777001136085,61.65,77813.06,0.0,-0.99763,0.0,0.329]
[1777001140114,61.65,77816.91,0.0,-0.99762,0.0,0.33032]
[1777001141121,61.65,77822.31,0.0,-0.9976,0.0,0.33218]
[1777001142127,61.65,77825.68,0.0,-0.99759,0.0,0.33335]
[1777001144143,61.65,77827.62,0.0,-0.99759,0.0,0.33403]
[1777001149177,61.65,77823.84,0.0,-0.9976,0.0,0.33271]
[1777001150184,61.65,77820.95,0.0,-0.99761,0.0,0.33171]
[1777001152198,61.65,77824.44,0.0,-0.9976,0.0,0.33292]
[1777001153205,61.65,77832.91,0.0,-0.99757,0.0,0.33587]
[1777001154211,61.65,77838.35,0.0,-0.99756,0.0,0.33778]
[1777001155219,61.65,77840.7,0.0,-0.99755,0.0,0.3386]
[1777001157277,61.65,77841.55,0.0,-0.99755,0.0,0.3389]
[1777001157378,61.65,77840.75,0.0,-0.99755,0.0,0.33862]
[1777001161272,61.65,77842.0,0.0,-0.99755,0.0,0.33906]
[1777001161373,61.65,77843.97,0.0,-0.99754,0.0,0.33976]
[1777001162269,61.65,77847.03,0.0,-0.99753,0.0,0.34084]
[1777001163276,61.65,77851.35,0.0,-0.99752,0.0,0.34237]
[1777001164283,61.65,77847.55,0.0,-0.99753,0.0,0.34102]
[1777001167625,61.65,77848.63,0.0,-0.99753,0.0,0.3414]
[1777001167708,61.65,77849.99,0.0,-0.99753,0.0,0.34189]
[1777001172339,61.65,77852.92,0.0,-0.99752,0.0,0.34293]
[1777001173346,61.65,77854.74,0.0,-0.99751,0.0,0.34358]
[1777001174353,61.65,77858.41,0.0,-0.9975,0.0,0.34489]
[1777001175360,61.65,77860.49,0.0,-0.9975,0.0,0.34563]
[1777001176367,61.65,77862.6,0.0,-0.99749,0.0,0.34639]
[1777001177770,61.65,77862.6,0.0,-0.99749,0.0,0.34639]
[1777001177870,61.65,77867.35,0.0,-0.99748,0.0,0.3481]
[1777001178381,61.65,77868.87,0.0,-0.99747,0.0,0.34865]
[1777001181402,61.65,77886.85,0.0,-0.99742,0.0,0.35519]
[1777001182408,61.65,77892.96,0.0,-0.9974,0.0,0.35744]
[1777001184423,61.65,77885.72,0.0,-0.99742,0.0,0.35477]
[1777001185430,61.65,77885.82,0.0,-0.99742,0.0,0.35481]
[1777001187444,61.65,77889.85,0.0,-0.99741,0.0,0.35629]
[1777001188451,61.65,77894.42,0.0,-0.9974,0.0,0.35797]
[1777001189458,61.65,77890.59,0.0,-0.99741,0.0,0.35656]
[1777001192479,61.65,77888.32,0.0,-0.99742,0.0,0.3548]
[1777001197514,61.65,77881.65,0.0,-0.99744,0.0,0.35237]
[1777001198521,61.65,77877.97,0.0,-0.99745,0.0,0.35103]
[1777001199528,61.65,77874.85,0.0,-0.99746,0.0,0.3499]
[1777001204563,61.65,77874.22,0.0,-0.99746,0.0,0.34967]
[1777001209598,61.65,77873.2,0.0,-0.99747,0.0,0.3493]
[1777001214633,61.65,77875.4,0.0,-0.99746,0.0,0.35009]
[1777001216647,61.65,77867.35,0.0,-0.99748,0.0,0.34719]
[1777001217654,61.65,77863.35,0.0,-0.99749,0.0,0.34575]
[1777001219772,61.65,77862.41,0.0,-0.9975,0.0,0.34541]
[1777001219798,61.65,77858.9,0.0,-0.99751,0.0,0.34416]
[1777001220674,61.65,77853.5,0.0,-0.99752,0.0,0.34224]
[1777001225710,61.65,77852.62,0.0,-0.99752,0.0,0.34192]
[1777001226716,61.65,77858.1,0.0,-0.99751,0.0,0.34387]
[1777001228731,61.65,77855.44,0.0,-0.99752,0.0,0.34293]
[1777001233766,61.65,77855.13,0.0,-0.99752,0.0,0.34282]
[1777001234773,61.65,77857.37,0.0,-0.99751,0.0,0.34361]
[1777001236787,61.65,77859.0,0.0,-0.99751,0.0,0.3442]
[1777001237771,61.65,77859.0,0.0,-0.99751,0.0,0.3442]
[1777001238106,61.65,77859.22,0.0,-0.99751,0.0,0.34427]
[1777001241300,61.65,77858.12,0.0,-0.99751,0.0,0.34388]
[1777001241518,61.65,77858.41,0.0,-0.99751,0.0,0.34398]
[1777001242829,61.65,77854.4,0.0,-0.99752,0.0,0.34256]
[1777001245477,61.65,77852.66,0.0,-0.99752,0.0,0.34194]
[1777001245519,61.65,77852.66,0.0,-0.99752,0.0,0.34194]
[1777001246243,61.65,77852.66,0.0,-0.99752,0.0,0.34194]
[1777001246270,61.65,77852.66,0.0,-0.99752,0.0,0.34194]
[1777001246269,61.65,77850.6,0.0,-0.99753,0.0,0.34121]
[1777001246858,61.65,77848.05,0.0,-0.99754,0.0,0.3403]
[1777001251124,61.65,77848.04,0.0,-0.99754,0.0,0.3403]
[1777001251270,61.65,77848.04,0.0,-0.99754,0.0,0.3403]
[1777001251225,61.65,77848.22,0.0,-0.99754,0.0,0.33947]
[1777001251996,61.65,77848.22,0.0,-0.99754,0.0,0.33947]
[1777001252023,61.65,77848.22,0.0,-0.99754,0.0,0.33947]
[1777001255921,61.65,77843.65,0.0,-0.99756,0.0,0.33786]
[1777001256928,61.65,77840.86,0.0,-0.99756,0.0,0.33688]
[1777001257810,61.65,77840.86,0.0,-0.99756,0.0,0.33688]
[1777001258019,61.65,77840.86,0.0,-0.99756,0.0,0.33688]
[1777001258097,61.65,77839.97,0.0,-0.99757,0.0,0.33657]
[1777001258942,61.65,77842.0,0.0,-0.99756,0.0,0.33728]
[1777001259443,61.65,77842.0,0.0,-0.99756,0.0,0.33728]
[1777001259520,61.65,77842.0,0.0,-0.99756,0.0,0.33728]
[1777001260956,61.65,77839.29,0.0,-0.99757,0.0,0.33633]
[1777001262317,61.65,77839.29,0.0,-0.99757,0.0,0.33633]
[1777001262521,61.65,77838.39,0.0,-0.99757,0.0,0.33602]
[1777001266757,61.65,77838.94,0.0,-0.99757,0.0,0.33621]
[1777001266770,61.65,77838.94,0.0,-0.99757,0.0,0.33621]
[1777001266998,61.65,77837.94,0.0,-0.99757,0.0,0.33586]
[1777001267680,61.65,77837.94,0.0,-0.99757,0.0,0.33586]
[1777001267772,61.65,77837.94,0.0,-0.99757,0.0,0.33586]
[1777001270021,61.65,77834.83,0.0,-0.99758,0.0,0.33477]
[1777001271063,61.65,77834.83,0.0,-0.99758,0.0,0.33477]
[1777001271272,61.65,77834.83,0.0,-0.99758,0.0,0.33477]
[1777001271296,61.65,77832.92,0.0,-0.99759,0.0,0.33411]
[1777001272051,61.65,77832.92,0.0,-0.99759,0.0,0.33411]
[1777001272275,61.65,77832.92,0.0,-0.99759,0.0,0.33411]
[1777001278080,61.65,77832.12,0.0,-0.99759,0.0,0.33383]
[1777001280094,61.65,77834.17,0.0,-0.99758,0.0,0.33454]
[1777001280999,61.65,77834.17,0.0,-0.99758,0.0,0.33454]
[1777001281031,61.65,77834.17,0.0,-0.99758,0.0,0.33454]
[1777001281105,61.65,77835.82,0.0,-0.99758,0.0,0.33512]
[1777001282338,61.65,77835.82,0.0,-0.99758,0.0,0.33512]
[1777001282520,61.65,77834.52,0.0,-0.99758,0.0,0.33467]
[1777001284588,61.65,77834.63,0.0,-0.99758,0.0,0.3347]
[1777001284769,61.65,77834.63,0.0,-0.99758,0.0,0.3347]
[1777001284927,61.65,77834.63,0.0,-0.99758,0.0,0.3347]
[1777001285021,61.65,77834.63,0.0,-0.99758,0.0,0.3347]
[1777001285129,61.65,77838.81,0.0,-0.99757,0.0,0.33616]
[1777001286136,61.65,77840.75,0.0,-0.99756,0.0,0.33684]
[1777001288027,61.65,77839.78,0.0,-0.99757,0.0,0.3365]
[1777001288276,61.65,77839.78,0.0,-0.99757,0.0,0.3365]
[1777001290153,61.65,77838.79,0.0,-0.99757,0.0,0.33616]
[1777001290268,61.65,77838.79,0.0,-0.99757,0.0,0.33616]
[1777001290241,61.65,77838.86,0.0,-0.99757,0.0,0.33618]
[1777001291171,61.65,77839.22,0.0,-0.99757,0.0,0.33631]
[1777001293322,61.65,77838.18,0.0,-0.99757,0.0,0.33594]
[1777001293352,61.65,77834.36,0.0,-0.99758,0.0,0.33461]
[1777001293525,61.65,77834.36,0.0,-0.99758,0.0,0.33461]
[1777001296886,61.65,77833.49,0.0,-0.99758,0.0,0.33431]
[1777001297019,61.65,77833.49,0.0,-0.99758,0.0,0.33431]
[1777001297817,61.65,77833.85,0.0,-0.99758,0.0,0.33443]
[1777001298019,61.65,77833.85,0.0,-0.99758,0.0,0.33443]
[1777001298220,61.65,77842.06,0.0,-0.99756,0.0,0.3373]
[1777001299227,61.65,77846.6,0.0,-0.99755,0.0,0.3389]
[1777001300876,61.65,77846.63,0.0,-0.99755,0.0,0.33891]
[1777001301020,61.65,77846.63,0.0,-0.99755,0.0,0.33891]
[1777001301241,61.65,77848.78,0.0,-0.99754,0.0,0.33967]
[1777001303258,61.65,77851.09,0.0,-0.99753,0.0,0.34048]
[1777001304338,61.65,77851.09,0.0,-0.99753,0.0,0.34048]
[1777001304375,61.65,77851.84,0.0,-0.99753,0.0,0.34075]
[1777001304519,61.65,77851.84,0.0,-0.99753,0.0,0.34075]
[1777001304820,61.65,77851.84,0.0,-0.99753,0.0,0.34075]
[1777001305023,61.65,77851.84,0.0,-0.99753,0.0,0.34075]
[1777001305272,61.65,77851.06,0.0,-0.99753,0.0,0.34047]
[1777001310308,61.65,77851.87,0.0,-0.99753,0.0,0.34076]
[1777001312792,61.65,77851.97,0.0,-0.99754,0.0,0.3399]
[1777001313019,61.65,77851.97,0.0,-0.99754,0.0,0.3399]
[1777001313329,61.65,77852.06,0.0,-0.99754,0.0,0.33993]
[1777001313940,61.65,77852.06,0.0,-0.99754,0.0,0.33993]
[1777001314020,61.65,77852.06,0.0,-0.99754,0.0,0.33993]
[1777001319371,61.65,77851.78,0.0,-0.99754,0.0,0.33983]
[1777001320378,61.65,77849.68,0.0,-0.99755,0.0,0.33909]
[1777001320488,61.65,77849.68,0.0,-0.99755,0.0,0.33909]
[1777001320520,61.65,77849.68,0.0,-0.99755,0.0,0.33909]
[1777001321384,61.65,77847.61,0.0,-0.99755,0.0,0.33836]
[1777001322340,61.65,77847.61,0.0,-0.99755,0.0,0.33836]
[1777001322392,61.65,77843.4,0.0,-0.99756,0.0,0.33688]
[1777001322524,61.65,77843.4,0.0,-0.99756,0.0,0.33688]
[1777001323399,61.65,77840.88,0.0,-0.99757,0.0,0.336]
[1777001325096,61.65,77840.88,0.0,-0.99757,0.0,0.336]
[1777001325270,61.65,77840.88,0.0,-0.99757,0.0,0.336]
[1777001325371,61.65,77835.0,0.0,-0.99759,0.0,0.33395]
[1777001325413,61.65,77832.93,0.0,-0.99759,0.0,0.33323]
[1777001326772,61.65,77832.93,0.0,-0.99759,0.0,0.33323]
[1777001327023,61.65,77832.93,0.0,-0.99759,0.0,0.33323]
[1777001332462,61.65,77832.62,0.0,-0.99759,0.0,0.33312]
[1777001333508,61.65,77832.62,0.0,-0.99759,0.0,0.33312]
[1777001333519,61.65,77832.62,0.0,-0.99759,0.0,0.33312]
[1777001333609,61.65,77832.92,0.0,-0.99759,0.0,0.33323]
[1777001335054,61.65,77832.92,0.0,-0.99759,0.0,0.33323]
[1777001335278,61.65,77832.92,0.0,-0.99759,0.0,0.33323]
[1777001339511,61.65,77830.25,0.0,-0.9976,0.0,0.3323]
[1777001340947,61.65,77830.25,0.0,-0.9976,0.0,0.3323]
[1777001341018,61.65,77830.25,0.0,-0.9976,0.0,0.3323]
[1777001341048,61.65,77823.18,0.0,-0.99762,0.0,0.32986]
[1777001341524,61.65,77820.95,0.0,-0.99762,0.0,0.32909]
[1777001344513,61.65,77821.65,0.0,-0.99762,0.0,0.32933]
[1777001344528,61.65,77821.65,0.0,-0.99762,0.0,0.32933]
[1777001345969,61.65,77821.65,0.0,-0.99762,0.0,0.32933]
[1777001346019,61.65,77821.65,0.0,-0.99762,0.0,0.32933]
[1777001346060,61.65,77817.77,0.0,-0.99763,0.0,0.328]
[1777001349652,61.65,77817.07,0.0,-0.99763,0.0,0.32776]
[1777001349771,61.65,77817.07,0.0,-0.99763,0.0,0.32776]
[1777001350587,61.65,77819.82,0.0,-0.99763,0.0,0.3287]
[1777001351594,61.65,77821.25,0.0,-0.99762,0.0,0.32919]
[1777001354616,61.65,77822.75,0.0,-0.99762,0.0,0.32971]
[1777001357367,61.65,77822.72,0.0,-0.99762,0.0,0.3297]
[1777001357522,61.65,77822.32,0.0,-0.99762,0.0,0.32956]
[1777001357771,61.65,77822.32,0.0,-0.99762,0.0,0.32956]
[1777001357862,61.65,77821.24,0.0,-0.99762,0.0,0.32919]
[1777001362894,61.65,77823.11,0.0,-0.99762,0.0,0.32983]
[1777001363020,61.65,77823.11,0.0,-0.99762,0.0,0.32983]
[1777001365603,61.65,77821.19,0.0,-0.99762,0.0,0.32917]
[1777001365774,61.65,77821.19,0.0,-0.99762,0.0,0.32917]
[1777001366009,61.65,77821.19,0.0,-0.99762,0.0,0.32917]
[1777001366023,61.65,77821.19,0.0,-0.99762,0.0,0.32917]
[1777001366058,61.65,77821.19,0.0,-0.99762,0.0,0.32917]
[1777001372741,61.65,77820.97,0.0,-0.99763,0.0,0.32823]
[1777001378785,61.65,77820.61,0.0,-0.99763,0.0,0.3281]
[1777001383821,61.65,77820.81,0.0,-0.99763,0.0,0.32817]
[1777001384828,61.65,77818.42,0.0,-0.99764,0.0,0.32735]
[1777001385611,61.65,77818.42,0.0,-0.99764,0.0,0.32735]
[1777001385769,61.65,77818.42,0.0,-0.99764,0.0,0.32735]
[1777001385835,61.65,77814.05,0.0,-0.99765,0.0,0.32586]
[1777001386842,61.65,77807.83,0.0,-0.99767,0.0,0.32375]
[1777001387850,61.65,77804.64,0.0,-0.99767,0.0,0.32267]
[1777001390545,61.65,77805.21,0.0,-0.99767,0.0,0.32286]
[1777001390774,61.65,77805.21,0.0,-0.99767,0.0,0.32286]
[1777001392395,61.65,77805.18,0.0,-0.99767,0.0,0.32285]
[1777001392519,61.65,77804.88,0.0,-0.99767,0.0,0.32275]
[1777001392884,61.65,77805.34,0.0,-0.99767,0.0,0.3229]
[1777001393891,61.65,77803.09,0.0,-0.99768,0.0,0.32214]
[1777001395615,61.65,77801.42,0.0,-0.99768,0.0,0.32158]
[1777001395775,61.65,77801.42,0.0,-0.99768,0.0,0.32158]
[1777001399933,61.65,77788.51,0.0,-0.99772,0.0,0.31726]
[1777001400940,61.65,77781.78,0.0,-0.99773,0.0,0.31502]
[1777001401947,61.65,77779.61,0.0,-0.99774,0.0,0.3143]
[1777001402954,61.65,77777.59,0.0,-0.99774,0.0,0.31364]
[1777001407989,61.65,77773.72,0.0,-0.99775,0.0,0.31236]
[1777001413024,61.65,77777.17,0.0,-0.99775,0.0,0.3135]
[1777001414031,61.65,77774.99,0.0,-0.99775,0.0,0.31278]
[1777001415038,61.65,77772.54,0.0,-0.99776,0.0,0.31198]
[1777001416045,61.65,77769.91,0.0,-0.99776,0.0,0.31111]
[1777001417052,61.65,77766.17,0.0,-0.99777,0.0,0.3099]
[1777001418059,61.65,77763.39,0.0,-0.99778,0.0,0.309]
[1777001421080,61.65,77750.71,0.0,-0.99781,0.0,0.30489]
[1777001422087,61.65,77745.3,0.0,-0.99783,0.0,0.30316]
[1777001423094,61.65,77749.33,0.0,-0.99782,0.0,0.30445]
[1777001424101,61.65,77755.02,0.0,-0.9978,0.0,0.30628]
[1777001425108,61.65,77762.08,0.0,-0.99778,0.0,0.30857]
[1777001426115,61.65,77766.56,0.0,-0.99777,0.0,0.31003]
[1777001431151,61.65,77767.39,0.0,-0.99778,0.0,0.30947]
[1777001433165,61.65,77771.66,0.0,-0.99777,0.0,0.31086]
[1777001434173,61.65,77774.72,0.0,-0.99776,0.0,0.31186]
[1777001435505,61.65,77774.72,0.0,-0.99776,0.0,0.31186]
[1777001435521,61.65,77774.68,0.0,-0.99776,0.0,0.31185]
[1777001437194,61.65,77769.68,0.0,-0.99777,0.0,0.31021]
[1777001438201,61.65,77766.61,0.0,-0.99778,0.0,0.30921]
[1777001441002,61.65,77766.54,0.0,-0.99778,0.0,0.30919]
[1777001441021,61.65,77766.54,0.0,-0.99778,0.0,0.30919]
[1777001442179,61.65,77767.59,0.0,-0.99778,0.0,0.30953]
[1777001442270,61.65,77767.59,0.0,-0.99778,0.0,0.30953]
[1777001442280,61.65,77767.42,0.0,-0.99778,0.0,0.30948]
[1777001447264,61.65,77764.63,0.0,-0.99778,0.0,0.30857]
[1777001448271,61.65,77761.04,0.0,-0.99779,0.0,0.3074]
[1777001449278,61.65,77755.43,0.0,-0.99781,0.0,0.30559]
[1777001450285,61.65,77753.23,0.0,-0.99781,0.0,0.30488]
[1777001450691,61.65,77753.23,0.0,-0.99781,0.0,0.30488]
[1777001450775,61.65,77753.23,0.0,-0.99781,0.0,0.30488]
[1777001452300,61.65,77748.79,0.0,-0.99782,0.0,0.30345]
[1777001456433,61.65,77747.51,0.0,-0.99783,0.0,0.30304]
[1777001456520,61.65,77747.51,0.0,-0.99783,0.0,0.30304]
[1777001458296,61.65,77746.67,0.0,-0.99783,0.0,0.30278]
[1777001458519,61.65,77746.67,0.0,-0.99783,0.0,0.30278]
[1777001458343,61.65,77746.79,0.0,-0.99783,0.0,0.30281]
[1777001461364,61.65,77753.31,0.0,-0.99781,0.0,0.30491]
[1777001463378,61.65,77753.97,0.0,-0.99781,0.0,0.30512]
[1777001467817,61.65,77755.27,0.0,-0.99781,0.0,0.30554]
[1777001468021,61.65,77755.27,0.0,-0.99781,0.0,0.30554]
[1777001473448,61.65,77754.8,0.0,-0.99781,0.0,0.30539]
[1777001474455,61.65,77751.2,0.0,-0.99782,0.0,0.30423]
[1777001475462,61.65,77747.64,0.0,-0.99783,0.0,0.30309]
[1777001477423,61.65,77748.35,0.0,-0.99782,0.0,0.30331]
[1777001477521,61.65,77748.35,0.0,-0.99782,0.0,0.30331]
[1777001477476,61.65,77754.93,0.0,-0.99781,0.0,0.30545]
[1777001479503,61.65,77756.39,0.0,-0.9978,0.0,0.30592]
[1777001479520,61.65,77756.39,0.0,-0.9978,0.0,0.30592]
[1777001480497,61.65,77760.05,0.0,-0.9978,0.0,0.30711]
[1777001481504,61.65,77756.57,0.0,-0.9978,0.0,0.30598]
[1777001482511,61.65,77750.39,0.0,-0.99782,0.0,0.30399]
[1777001483484,61.65,77750.39,0.0,-0.99782,0.0,0.30399]
[1777001483519,61.65,77750.39,0.0,-0.99782,0.0,0.30399]
[1777001483518,61.65,77746.65,0.0,-0.99783,0.0,0.30279]
[1777001488553,61.65,77748.56,0.0,-0.99782,0.0,0.30341]
[1777001489992,61.65,77748.97,0.0,-0.99782,0.0,0.30354]
[1777001490019,61.65,77748.97,0.0,-0.99782,0.0,0.30354]
[1777001491580,61.65,77737.95,0.0,-0.99786,0.0,0.29921]
[1777001492581,61.65,77725.96,0.0,-0.99789,0.0,0.29544]
[1777001493589,61.65,77720.02,0.0,-0.9979,0.0,0.29358]
[1777001497617,61.66,77714.56,0.0,-0.99791,0.0,0.29193]
[1777001500639,61.66,77712.6,0.0,-0.99792,0.0,0.29132]
[1777001502654,61.66,77709.95,0.0,-0.99792,0.0,0.2905]
[1777001507688,61.66,77712.18,0.0,-0.99792,0.0,0.29119]
[1777001509703,61.66,77707.13,0.0,-0.99793,0.0,0.28963]
[1777001510714,61.66,77713.73,0.0,-0.99792,0.0,0.29167]
[1777001512360,61.66,77713.73,0.0,-0.99792,0.0,0.29167]
[1777001512404,61.66,77706.67,0.0,-0.99793,0.0,0.28949]
[1777001514897,61.66,77707.61,0.0,-0.99793,0.0,0.28978]
[1777001517761,61.66,77704.78,0.0,-0.99794,0.0,0.28891]
[1777001519270,61.66,77704.78,0.0,-0.99794,0.0,0.28891]
[1777001519344,61.66,77699.48,0.0,-0.99795,0.0,0.28728]
[1777001519777,61.66,77695.74,0.0,-0.99796,0.0,0.28614]
[1777001520784,61.66,77693.39,0.0,-0.99796,0.0,0.28543]
[1777001522584,61.66,77693.39,0.0,-0.99796,0.0,0.28543]
[1777001522798,61.66,77698.66,0.0,-0.99795,0.0,0.28703]
[1777001523806,61.66,77705.89,0.0,-0.99793,0.0,0.28925]
[1777001524814,61.66,77710.36,0.0,-0.99792,0.0,0.29063]
[1777001526223,61.66,77710.36,0.0,-0.99792,0.0,0.29063]
[1777001526304,61.66,77685.78,0.0,-0.99798,0.0,0.28312]
[1777001526831,61.66,77673.84,0.0,-0.99801,0.0,0.27954]
[1777001527838,61.66,77670.61,0.0,-0.99802,0.0,0.27858]
[1777001528817,61.66,77670.61,0.0,-0.99802,0.0,0.27858]
[1777001528845,61.66,77669.23,0.0,-0.99802,0.0,0.27817]
[1777001530859,61.66,77680.66,0.0,-0.99799,0.0,0.28158]
[1777001531867,61.66,77689.96,0.0,-0.99797,0.0,0.28439]
[1777001532872,61.66,77688.14,0.0,-0.99798,0.0,0.28384]
[1777001533880,61.66,77688.5,0.0,-0.99798,0.0,0.28395]
[1777001535943,61.66,77691.63,0.0,-0.99797,0.0,0.28489]
[1777001536902,61.66,77696.67,0.0,-0.99796,0.0,0.28643]
[1777001538328,61.66,77696.67,0.0,-0.99796,0.0,0.28643]
[1777001538441,61.66,77648.42,0.0,-0.99807,0.0,0.27204]
[1777001538917,61.66,77604.6,0.0,-0.99816,0.0,0.25953]
[1777001539809,61.66,77604.6,0.0,-0.99816,0.0,0.25953]
[1777001539926,61.66,77596.72,0.0,-0.99818,0.0,0.25733]
[1777001541034,61.66,77596.72,0.0,-0.99818,0.0,0.25733]
[1777001541104,61.66,77597.04,0.0,-0.99818,0.0,0.25742]
[1777001543039,61.66,77595.75,0.0,-0.99818,0.0,0.25706]
[1777001543955,61.66,77601.07,0.0,-0.99817,0.0,0.25854]
[1777001544962,61.66,77603.19,0.0,-0.99817,0.0,0.25913]
[1777001547022,61.66,77604.07,0.0,-0.99816,0.0,0.25938]
[1777001549998,61.66,77611.55,0.0,-0.99815,0.0,0.26148]
[1777001551005,61.66,77612.2,0.0,-0.99815,0.0,0.26093]
[1777001553021,61.66,77609.73,0.0,-0.99816,0.0,0.26024]
[1777001554028,61.66,77605.66,0.0,-0.99817,0.0,0.2591]
[1777001555039,61.66,77602.02,0.0,-0.99817,0.0,0.25808]
[1777001557049,61.66,77598.3,0.0,-0.99818,0.0,0.25705]
[1777001558057,61.66,77593.75,0.0,-0.99819,0.0,0.25579]
[1777001562085,61.66,77597.13,0.0,-0.99818,0.0,0.25673]
[1777001563091,61.66,77600.56,0.0,-0.99818,0.0,0.25768]
[1777001564099,61.66,77603.85,0.0,-0.99817,0.0,0.25859]
[1777001569134,61.66,77602.65,0.0,-0.99817,0.0,0.25826]
[1777001572154,61.66,77605.42,0.0,-0.99817,0.0,0.25903]
[1777001574168,61.66,77608.43,0.0,-0.99816,0.0,0.25987]
[1777001575026,61.66,77608.43,0.0,-0.99816,0.0,0.25987]
[1777001575176,61.66,77616.0,0.0,-0.99814,0.0,0.262]
[1777001576183,61.66,77626.45,0.0,-0.99812,0.0,0.26497]
[1777001577189,61.66,77629.81,0.0,-0.99811,0.0,0.26592]
[1777001578202,61.66,77632.15,0.0,-0.99811,0.0,0.26659]
[1777001579211,61.66,77638.59,0.0,-0.99809,0.0,0.26844]
[1777001580215,61.66,77647.62,0.0,-0.99807,0.0,0.27106]
[1777001581221,61.66,77649.01,0.0,-0.99807,0.0,0.27146]
[1777001582229,61.66,77656.04,0.0,-0.99806,0.0,0.27351]
[1777001583026,61.66,77656.04,0.0,-0.99806,0.0,0.27351]
[1777001583236,61.66,77653.8,0.0,-0.99806,0.0,0.27286]
[1777001584245,61.66,77647.2,0.0,-0.99808,0.0,0.27094]
[1777001585403,61.66,77647.2,0.0,-0.99808,0.0,0.27094]
[1777001585467,61.66,77635.5,0.0,-0.9981,0.0,0.26756]
[1777001587266,61.66,77631.9,0.0,-0.99811,0.0,0.26652]
[1777001588115,61.66,77631.9,0.0,-0.99811,0.0,0.26652]
[1777001588272,61.66,77630.94,0.0,-0.99811,0.0,0.26625]
[1777001590280,61.66,77632.69,0.0,-0.99811,0.0,0.26675]
[1777001591294,61.66,77637.06,0.0,-0.9981,0.0,0.268]
[1777001596329,61.66,77637.39,0.0,-0.9981,0.0,0.2681]
[1777001597336,61.66,77643.01,0.0,-0.99808,0.0,0.26972]
[1777001598345,61.66,77648.16,0.0,-0.99807,0.0,0.27121]
[1777001599352,61.66,77654.27,0.0,-0.99806,0.0,0.273]
[1777001600274,61.66,77654.27,0.0,-0.99806,0.0,0.273]
[1777001600359,61.66,77657.58,0.0,-0.99805,0.0,0.27397]
[1777001601366,61.66,77639.01,0.0,-0.99809,0.0,0.26857]
[1777001601981,61.66,77639.01,0.0,-0.99809,0.0,0.26857]
[1777001602373,61.66,77629.97,0.0,-0.99811,0.0,0.26597]
[1777001603381,61.66,77630.12,0.0,-0.99811,0.0,0.26601]
[1777001604387,61.66,77630.32,0.0,-0.99811,0.0,0.26607]
[1777001604807,61.66,77630.32,0.0,-0.99811,0.0,0.26607]
[1777001605395,61.66,77629.56,0.0,-0.99811,0.0,0.26585]
[1777001607029,61.66,77628.5,0.0,-0.99812,0.0,0.26555]
[1777001607409,61.66,77634.53,0.0,-0.9981,0.0,0.26728]
[1777001608416,61.66,77636.83,0.0,-0.9981,0.0,0.26794]
[1777001609422,61.66,77637.66,0.0,-0.9981,0.0,0.26818]
[1777001610430,61.66,77640.55,0.0,-0.99809,0.0,0.26901]
[1777001611023,61.66,77640.55,0.0,-0.99809,0.0,0.26901]
[1777001611437,61.66,77649.52,0.0,-0.99808,0.0,0.27086]
[1777001613451,61.66,77649.92,0.0,-0.99807,0.0,0.27098]
[1777001617478,61.66,77652.72,0.0,-0.99807,0.0,0.27179]
[1777001618486,61.66,77655.41,0.0,-0.99806,0.0,0.27257]
[1777001620500,61.66,77651.96,0.0,-0.99807,0.0,0.27157]
[1777001621507,61.66,77649.96,0.0,-0.99807,0.0,0.27099]
[1777001623521,61.66,77654.84,0.0,-0.99806,0.0,0.27241]
[1777001624528,61.66,77657.94,0.0,-0.99806,0.0,0.27331]
[1777001625536,61.66,77659.81,0.0,-0.99805,0.0,0.27386]
[1777001628757,61.66,77659.83,0.0,-0.99805,0.0,0.27387]
[1777001628557,61.66,77665.98,0.0,-0.99804,0.0,0.27568]
[1777001629564,61.66,77667.07,0.0,-0.99804,0.0,0.276]
[1777001631893,61.66,77660.64,0.0,-0.99805,0.0,0.27411]
[1777001632586,61.66,77653.23,0.0,-0.99807,0.0,0.27194]
[1777001633593,61.66,77653.93,0.0,-0.99807,0.0,0.27214]
[1777001635608,61.66,77625.56,0.0,-0.99813,0.0,0.26398]
[1777001636615,61.66,77612.68,0.0,-0.99816,0.0,0.26034]
[1777001637622,61.66,77614.44,0.0,-0.99815,0.0,0.26083]
[1777001638744,61.66,77614.44,0.0,-0.99815,0.0,0.26083]
[1777001639727,61.66,77613.19,0.0,-0.99816,0.0,0.26048]
[1777001639635,61.66,77616.7,0.0,-0.99815,0.0,0.26147]
[1777001640648,61.66,77620.63,0.0,-0.99814,0.0,0.26258]
[1777001643212,61.66,77615.33,0.0,-0.99815,0.0,0.26108]
[1777001643667,61.66,77613.79,0.0,-0.99815,0.0,0.26065]
[1777001644674,61.66,77609.25,0.0,-0.99816,0.0,0.25938]
[1777001645681,61.66,77605.78,0.0,-0.99817,0.0,0.25841]
[1777001646688,61.66,77610.05,0.0,-0.99816,0.0,0.2596]
[1777001650716,61.66,77606.33,0.0,-0.99817,0.0,0.25856]
[1777001651723,61.66,77608.63,0.0,-0.99817,0.0,0.2592]
[1777001656758,61.66,77610.9,0.0,-0.99816,0.0,0.25984]
[1777001659779,61.66,77608.67,0.0,-0.99817,0.0,0.25922]
[1777001660786,61.66,77604.68,0.0,-0.99817,0.0,0.2581]
[1777001665821,61.66,77607.33,0.0,-0.99817,0.0,0.25884]
[1777001668842,61.66,77610.97,0.0,-0.99816,0.0,0.25986]
[1777001671238,61.66,77627.67,0.0,-0.99813,0.0,0.26384]
[1777001671865,61.66,77635.29,0.0,-0.99811,0.0,0.26601]
[1777001672872,61.66,77636.83,0.0,-0.99811,0.0,0.26645]
[1777001674155,61.66,77638.74,0.0,-0.9981,0.0,0.267]
[1777001675273,61.66,77638.74,0.0,-0.9981,0.0,0.267]
[1777001675324,61.66,77637.85,0.0,-0.99811,0.0,0.26674]
[1777001679274,61.66,77639.2,0.0,-0.9981,0.0,0.26713]
[1777001679921,61.66,77641.13,0.0,-0.9981,0.0,0.26769]
[1777001681280,61.66,77641.13,0.0,-0.9981,0.0,0.26769]
[1777001681381,61.66,77643.72,0.0,-0.99809,0.0,0.26843]
[1777001685440,61.66,77644.41,0.0,-0.99809,0.0,0.26863]
[1777001685446,61.66,77639.9,0.0,-0.9981,0.0,0.26733]
[1777001688787,61.66,77638.09,0.0,-0.99811,0.0,0.26681]
[1777001688984,61.66,77641.47,0.0,-0.9981,0.0,0.26778]
[1777001690290,61.66,77641.47,0.0,-0.9981,0.0,0.26778]
[1777001690299,61.66,77636.11,0.0,-0.99811,0.0,0.26625]
[1777001692012,61.66,77630.99,0.0,-0.99812,0.0,0.26478]
[1777001693572,61.66,77630.99,0.0,-0.99812,0.0,0.26478]
[1777001693671,61.66,77631.13,0.0,-0.99812,0.0,0.26482]
[1777001698047,61.66,77627.46,0.0,-0.99813,0.0,0.26378]
[1777001699772,61.66,77627.46,0.0,-0.99813,0.0,0.26378]
[1777001700027,61.66,77628.64,0.0,-0.99813,0.0,0.26412]
[1777001703093,61.66,77643.61,0.0,-0.99809,0.0,0.2684]
[1777001704101,61.66,77652.81,0.0,-0.99807,0.0,0.27106]
[1777001705108,61.66,77653.46,0.0,-0.99807,0.0,0.27125]
[1777001706142,61.66,77653.46,0.0,-0.99807,0.0,0.27125]
[1777001706777,61.66,77652.73,0.0,-0.99807,0.0,0.27104]
[1777001707639,61.66,77652.73,0.0,-0.99807,0.0,0.27104]
[1777001707770,61.66,77652.73,0.0,-0.99807,0.0,0.27104]
[1777001708280,61.66,77652.5,0.0,-0.99807,0.0,0.27097]
[1777001708335,61.66,77652.78,0.0,-0.99807,0.0,0.27106]
[1777001711150,61.66,77654.57,0.0,-0.99807,0.0,0.27158]
[1777001714171,61.66,77656.57,0.0,-0.99806,0.0,0.27216]
[1777001715178,61.66,77660.18,0.0,-0.99806,0.0,0.27321]
[1777001716185,61.66,77663.08,0.0,-0.99805,0.0,0.27406]
[1777001716994,61.66,77663.08,0.0,-0.99805,0.0,0.27406]
[1777001717023,61.66,77663.08,0.0,-0.99805,0.0,0.27406]
[1777001717192,61.66,77662.73,0.0,-0.99805,0.0,0.27396]
[1777001719307,61.66,77661.83,0.0,-0.99805,0.0,0.2737]
[1777001719519,61.66,77661.83,0.0,-0.99805,0.0,0.2737]
[1777001720273,61.66,77662.39,0.0,-0.99805,0.0,0.27386]
[1777001720519,61.66,77662.39,0.0,-0.99805,0.0,0.27386]
[1777001720521,61.66,77662.99,0.0,-0.99805,0.0,0.27404]
[1777001721220,61.66,77664.66,0.0,-0.99805,0.0,0.27453]
[1777001724240,61.66,77666.87,0.0,-0.99804,0.0,0.27518]
[1777001725467,61.66,77666.87,0.0,-0.99804,0.0,0.27518]
[1777001725519,61.66,77666.87,0.0,-0.99804,0.0,0.27518]
[1777001725620,61.66,77664.38,0.0,-0.99805,0.0,0.27445]
[1777001726255,61.66,77666.34,0.0,-0.99804,0.0,0.27502]
[1777001730283,61.66,77664.71,0.0,-0.99805,0.0,0.27454]
[1777001731844,61.66,77664.71,0.0,-0.99805,0.0,0.27454]
[1777001733303,61.66,77670.56,0.0,-0.99804,0.0,0.27551]
[1777001734270,61.66,77670.56,0.0,-0.99804,0.0,0.27551]
[1777001734311,61.66,77673.62,0.0,-0.99803,0.0,0.27641]
[1777001735070,61.66,77673.62,0.0,-0.99803,0.0,0.27641]
[1777001735271,61.66,77673.62,0.0,-0.99803,0.0,0.27641]
[1777001737481,61.66,77672.83,0.0,-0.99803,0.0,0.27618]
[1777001738271,61.66,77672.11,0.0,-0.99803,0.0,0.27596]
[1777001738724,61.66,77672.11,0.0,-0.99803,0.0,0.27596]
[1777001738771,61.66,77672.11,0.0,-0.99803,0.0,0.27596]
[1777001738772,61.66,77673.49,0.0,-0.99803,0.0,0.27637]
[1777001742844,61.66,77673.86,0.0,-0.99803,0.0,0.27648]
[1777001743025,61.66,77674.39,0.0,-0.99803,0.0,0.27664]
[1777001745617,61.66,77675.85,0.0,-0.99803,0.0,0.27707]
[1777001745770,61.66,77675.85,0.0,-0.99803,0.0,0.27707]
[1777001745871,61.66,77678.33,0.0,-0.99802,0.0,0.27781]
[1777001746395,61.66,77676.95,0.0,-0.99802,0.0,0.2774]
[1777001749416,61.66,77675.47,0.0,-0.99803,0.0,0.27696]
[1777001750287,61.66,77675.47,0.0,-0.99803,0.0,0.27696]
[1777001750423,61.66,77674.25,0.0,-0.99803,0.0,0.2766]
[1777001750976,61.66,77674.25,0.0,-0.99803,0.0,0.2766]
[1777001751022,61.66,77674.25,0.0,-0.99803,0.0,0.2766]
[1777001753320,61.66,77672.38,0.0,-0.99803,0.0,0.27604]
[1777001753520,61.66,77672.38,0.0,-0.99803,0.0,0.27604]
[1777001753583,61.66,77670.07,0.0,-0.99804,0.0,0.27536]
[1777001754271,61.66,77670.07,0.0,-0.99804,0.0,0.27536]
[1777001754453,61.66,77669.38,0.0,-0.99804,0.0,0.27516]
[1777001759487,61.66,77668.69,0.0,-0.99804,0.0,0.27495]
[1777001760558,61.66,77668.69,0.0,-0.99804,0.0,0.27495]
[1777001760772,61.66,77668.69,0.0,-0.99804,0.0,0.27495]
[1777001764522,61.66,77665.2,0.0,-0.99805,0.0,0.27393]
[1777001765530,61.66,77667.47,0.0,-0.99805,0.0,0.2746]
[1777001767544,61.66,77674.38,0.0,-0.99803,0.0,0.27663]
[1777001768551,61.66,77681.54,0.0,-0.99801,0.0,0.27876]
[1777001769911,61.66,77681.54,0.0,-0.99801,0.0,0.27876]
[1777001769558,61.66,77683.34,0.0,-0.99801,0.0,0.2793]
[1777001770052,61.66,77683.34,0.0,-0.99801,0.0,0.2793]
[1777001770276,61.66,77683.34,0.0,-0.99801,0.0,0.2793]
[1777001770565,61.66,77689.3,0.0,-0.998,0.0,0.28108]
[1777001771571,61.66,77692.94,0.0,-0.99799,0.0,0.28218]
[1777001773586,61.66,77696.23,0.0,-0.99798,0.0,0.28317]
[1777001774476,61.66,77696.23,0.0,-0.99798,0.0,0.28317]
[1777001774521,61.66,77696.23,0.0,-0.99798,0.0,0.28317]
[1777001776607,61.66,77703.12,0.0,-0.99796,0.0,0.28526]
[1777001777614,61.66,77709.87,0.0,-0.99795,0.0,0.28732]
[1777001779628,61.66,77711.11,0.0,-0.99794,0.0,0.2877]
[1777001780634,61.66,77715.02,0.0,-0.99793,0.0,0.2889]
[1777001785669,61.66,77715.16,0.0,-0.99793,0.0,0.28894]
[1777001786677,61.66,77709.94,0.0,-0.99795,0.0,0.28734]
[1777001788691,61.66,77713.81,0.0,-0.99794,0.0,0.28852]
[1777001790710,61.66,77717.4,0.0,-0.99793,0.0,0.28963]
[1777001791717,61.66,77720.98,0.0,-0.99793,0.0,0.28994]
[1777001792724,61.66,77723.55,0.0,-0.99792,0.0,0.29073]
[1777001793731,61.66,77721.36,0.0,-0.99792,0.0,0.29006]
[1777001794737,61.66,77718.44,0.0,-0.99793,0.0,0.28916]
[1777001795942,61.66,77718.44,0.0,-0.99793,0.0,0.28916]
[1777001796019,61.66,77719.12,0.0,-0.99793,0.0,0.28937]
[1777001796271,61.66,77719.12,0.0,-0.99793,0.0,0.28937]
[1777001796752,61.66,77721.83,0.0,-0.99792,0.0,0.2902]
[1777001799313,61.66,77722.28,0.0,-0.99792,0.0,0.29034]
[1777001804809,61.66,77723.48,0.0,-0.99792,0.0,0.29071]
[1777001806828,61.66,77715.73,0.0,-0.99794,0.0,0.28832]
[1777001807835,61.66,77707.93,0.0,-0.99796,0.0,0.28594]
[1777001808862,61.66,77707.93,0.0,-0.99796,0.0,0.28594]
[1777001808867,61.66,77705.94,0.0,-0.99796,0.0,0.28533]
[1777001809026,61.66,77705.94,0.0,-0.99796,0.0,0.28533]
[1777001809848,61.66,77705.58,0.0,-0.99796,0.0,0.28522]
[1777001811678,61.66,77705.54,0.0,-0.99796,0.0,0.28521]
[1777001811771,61.66,77705.54,0.0,-0.99796,0.0,0.28521]
[1777001811863,61.66,77705.62,0.0,-0.99796,0.0,0.28523]
[1777001814038,61.66,77706.57,0.0,-0.99796,0.0,0.28552]
[1777001814270,61.66,77706.57,0.0,-0.99796,0.0,0.28552]
[1777001817906,61.66,77704.34,0.0,-0.99797,0.0,0.28485]
[1777001819977,61.66,77704.17,0.0,-0.99797,0.0,0.28479]
[1777001820021,61.66,77705.5,0.0,-0.99796,0.0,0.2852]
[1777001820927,61.66,77703.29,0.0,-0.99797,0.0,0.28453]
[1777001822443,61.66,77704.04,0.0,-0.99797,0.0,0.28475]
[1777001822522,61.66,77704.04,0.0,-0.99797,0.0,0.28475]
[1777001822941,61.66,77704.35,0.0,-0.99797,0.0,0.28485]
[1777001823950,61.66,77709.37,0.0,-0.99795,0.0,0.28638]
[1777001824390,61.66,77709.37,0.0,-0.99795,0.0,0.28638]
[1777001824520,61.66,77709.37,0.0,-0.99795,0.0,0.28638]
[1777001827976,61.66,77714.52,0.0,-0.99794,0.0,0.28795]
[1777001829867,61.66,77714.35,0.0,-0.99794,0.0,0.2879]
[1777001830020,61.66,77713.27,0.0,-0.99794,0.0,0.28757]
[1777001834736,61.66,77714.3,0.0,-0.99794,0.0,0.28788]
[1777001834769,61.66,77714.3,0.0,-0.99794,0.0,0.28788]
[1777001834837,61.66,77716.64,0.0,-0.99794,0.0,0.2886]
[1777001837358,61.66,77716.8,0.0,-0.99794,0.0,0.28865]
[1777001837525,61.66,77716.8,0.0,-0.99794,0.0,0.28865]
[1777001838048,61.66,77723.14,0.0,-0.99792,0.0,0.29061]
[1777001839055,61.66,77731.09,0.0,-0.9979,0.0,0.29307]
[1777001840613,61.66,77731.09,0.0,-0.9979,0.0,0.29307]
[1777001840772,61.66,77731.09,0.0,-0.9979,0.0,0.29307]
[1777001840825,61.66,77730.7,0.0,-0.9979,0.0,0.29295]
[1777001842075,61.66,77728.61,0.0,-0.99791,0.0,0.2923]
[1777001843083,61.66,77724.9,0.0,-0.99792,0.0,0.29115]
[1777001844855,61.66,77724.9,0.0,-0.99792,0.0,0.29115]
[1777001844954,61.66,77728.32,0.0,-0.99791,0.0,0.29221]
[1777001846011,61.66,77728.32,0.0,-0.99791,0.0,0.29221]
[1777001845405,61.66,77732.27,0.0,-0.9979,0.0,0.29344]
[1777001848357,61.66,77731.65,0.0,-0.9979,0.0,0.29325]
[1777001848526,61.66,77731.65,0.0,-0.9979,0.0,0.29325]
[1777001848540,61.66,77729.58,0.0,-0.9979,0.0,0.2926]
[1777001849646,61.66,77729.58,0.0,-0.9979,0.0,0.2926]
[1777001849772,61.66,77729.58,0.0,-0.9979,0.0,0.2926]
[1777001852624,61.66,77729.72,0.0,-0.99791,0.0,0.29185]
[1777001852772,61.66,77729.72,0.0,-0.99791,0.0,0.29185]
[1777001855169,61.66,77726.09,0.0,-0.99792,0.0,0.29072]
[1777001860204,61.66,77724.54,0.0,-0.99792,0.0,0.29024]
[1777001861808,61.66,77724.54,0.0,-0.99792,0.0,0.29024]
[1777001862021,61.66,77724.54,0.0,-0.99792,0.0,0.29024]
[1777001864781,61.66,77724.02,0.0,-0.99792,0.0,0.29008]
[1777001865019,61.66,77724.02,0.0,-0.99792,0.0,0.29008]
[1777001864830,61.66,77725.32,0.0,-0.99792,0.0,0.29048]
[1777001867254,61.66,77721.2,0.0,-0.99793,0.0,0.28921]
[1777001868868,61.66,77721.2,0.0,-0.99793,0.0,0.28921]
[1777001869021,61.66,77721.2,0.0,-0.99793,0.0,0.28921]
[1777001874303,61.66,77719.4,0.0,-0.99794,0.0,0.28866]
[1777001875281,61.66,77719.4,0.0,-0.99794,0.0,0.28866]
[1777001875525,61.66,77719.4,0.0,-0.99794,0.0,0.28866]
[1777001875628,61.66,77719.4,0.0,-0.99794,0.0,0.28866]
[1777001875770,61.66,77719.4,0.0,-0.99794,0.0,0.28866]
[1777001875870,61.66,77719.32,0.0,-0.99794,0.0,0.28864]
[1777001881352,61.66,77718.94,0.0,-0.99794,0.0,0.28852]
[1777001882359,61.66,77721.69,0.0,-0.99793,0.0,0.28936]
[1777001883609,61.66,77721.69,0.0,-0.99793,0.0,0.28936]
[1777001883771,61.66,77721.69,0.0,-0.99793,0.0,0.28936]
[1777001888966,61.66,77723.01,0.0,-0.99793,0.0,0.28977]
[1777001889021,61.66,77723.01,0.0,-0.99793,0.0,0.28977]
[1777001889043,61.66,77725.1,0.0,-0.99792,0.0,0.29042]
[1777001889524,61.66,77725.1,0.0,-0.99792,0.0,0.29042]
[1777001889604,61.66,77727.9,0.0,-0.99791,0.0,0.29128]
[1777001890415,61.66,77731.7,0.0,-0.99791,0.0,0.29246]
[1777001893016,61.66,77730.98,0.0,-0.99791,0.0,0.29224]
[1777001893270,61.66,77731.82,0.0,-0.99791,0.0,0.2925]
[1777001894566,61.66,77732.49,0.0,-0.9979,0.0,0.29271]
[1777001894771,61.66,77732.49,0.0,-0.9979,0.0,0.29271]
[1777001894872,61.66,77733.18,0.0,-0.9979,0.0,0.29292]
[1777001898446,61.66,77732.1,0.0,-0.9979,0.0,0.29259]
[1777001898519,61.66,77732.1,0.0,-0.9979,0.0,0.29259]
[1777001898601,61.66,77728.98,0.0,-0.99791,0.0,0.29162]
[1777001900533,61.66,77728.94,0.0,-0.99791,0.0,0.29161]
[1777001900770,61.66,77728.94,0.0,-0.99791,0.0,0.29161]
[1777001902259,61.66,77728.44,0.0,-0.99791,0.0,0.29145]
[1777001902270,61.66,77728.44,0.0,-0.99791,0.0,0.29145]
[1777001902498,61.66,77728.07,0.0,-0.99791,0.0,0.29134]
[1777001904513,61.66,77725.99,0.0,-0.99792,0.0,0.29069]
[1777001905288,61.66,77725.99,0.0,-0.99792,0.0,0.29069]
[1777001905522,61.66,77725.99,0.0,-0.99792,0.0,0.29069]
[1777001905620,61.66,77723.48,0.0,-0.99793,0.0,0.28992]
[1777001912569,61.66,77722.61,0.0,-0.99793,0.0,0.28886]
[1777001913515,61.66,77722.61,0.0,-0.99793,0.0,0.28886]
[1777001913770,61.66,77722.61,0.0,-0.99793,0.0,0.28886]
[1777001915791,61.66,77721.95,0.0,-0.99793,0.0,0.28865]
[1777001916020,61.66,77721.95,0.0,-0.99793,0.0,0.28865]
[1777001916062,61.66,77721.41,0.0,-0.99794,0.0,0.28849]
[1777001921631,61.66,77721.38,0.0,-0.99794,0.0,0.28848]
[1777001926460,61.66,77721.4,0.0,-0.99794,0.0,0.28848]
[1777001926519,61.66,77721.4,0.0,-0.99794,0.0,0.28848]
[1777001930896,61.66,77721.61,0.0,-0.99794,0.0,0.28855]
[1777001931020,61.66,77721.61,0.0,-0.99794,0.0,0.28855]
[1777001935746,61.66,77721.89,0.0,-0.99793,0.0,0.28863]
[1777001935770,61.66,77721.89,0.0,-0.99793,0.0,0.28863]
[1777001935847,61.66,77722.23,0.0,-0.99793,0.0,0.28874]
[1777001937820,61.66,77722.17,0.0,-0.99793,0.0,0.28872]
[1777001938021,61.66,77722.17,0.0,-0.99793,0.0,0.28872]
[1777001939758,61.66,77715.69,0.0,-0.99795,0.0,0.28673]
[1777001941772,61.66,77712.52,0.0,-0.99796,0.0,0.28577]
[1777001942719,61.66,77712.52,0.0,-0.99796,0.0,0.28577]
[1777001942776,61.66,77712.52,0.0,-0.99796,0.0,0.28577]
[1777001942778,61.66,77709.97,0.0,-0.99796,0.0,0.28499]
[1777001943539,61.66,77709.97,0.0,-0.99796,0.0,0.28499]
[1777001943770,61.66,77709.97,0.0,-0.99796,0.0,0.28499]
[1777001943786,61.66,77709.44,0.0,-0.99796,0.0,0.28483]
[1777001944793,61.66,77707.02,0.0,-0.99797,0.0,0.2841]
[1777001945800,61.66,77698.81,0.0,-0.99799,0.0,0.28162]
[1777001946807,61.66,77694.98,0.0,-0.998,0.0,0.28047]
[1777001949229,61.66,77693.0,0.0,-0.998,0.0,0.27987]
[1777001949881,61.66,77693.0,0.0,-0.998,0.0,0.27987]
[1777001954864,61.66,77700.66,0.0,-0.99798,0.0,0.28217]
[1777001956002,61.66,77705.58,0.0,-0.99797,0.0,0.28366]
[1777001956747,61.66,77705.58,0.0,-0.99797,0.0,0.28366]
[1777001956771,61.66,77705.58,0.0,-0.99797,0.0,0.28366]
[1777001958814,61.66,77705.24,0.0,-0.99797,0.0,0.28356]
[1777001959021,61.66,77705.24,0.0,-0.99797,0.0,0.28356]
[1777001959082,61.66,77705.8,0.0,-0.99797,0.0,0.28373]
[1777001962623,61.66,77705.57,0.0,-0.99797,0.0,0.28366]
[1777001962769,61.66,77705.57,0.0,-0.99797,0.0,0.28366]
[1777001967956,61.66,77705.93,0.0,-0.99797,0.0,0.28376]
[1777001969127,61.66,77705.93,0.0,-0.99797,0.0,0.28376]
[1777001969269,61.66,77706.29,0.0,-0.99797,0.0,0.28387]
[1777001970879,61.66,77707.42,0.0,-0.99797,0.0,0.28422]
[1777001971018,61.66,77707.42,0.0,-0.99797,0.0,0.28422]
[1777001971120,61.66,77707.09,0.0,-0.99798,0.0,0.28334]
[1777001974619,61.66,77705.42,0.0,-0.99798,0.0,0.28283]
[1777001974769,61.66,77705.42,0.0,-0.99798,0.0,0.28283]
[1777001980041,61.66,77704.25,0.0,-0.99798,0.0,0.28248]
[1777001980238,61.66,77704.25,0.0,-0.99798,0.0,0.28248]
[1777001980270,61.66,77704.25,0.0,-0.99798,0.0,0.28248]
[1777001981124,61.66,77704.25,0.0,-0.99798,0.0,0.28248]
[1777001981271,61.66,77703.62,0.0,-0.99798,0.0,0.28229]
[1777001982054,61.66,77703.76,0.0,-0.99798,0.0,0.28233]
[1777001985824,61.66,77704.77,0.0,-0.99798,0.0,0.28263]
[1777001985829,61.66,77704.77,0.0,-0.99798,0.0,0.28263]
[1777001991117,61.66,77704.62,0.0,-0.99798,0.0,0.28259]
[1777001991556,61.66,77704.62,0.0,-0.99798,0.0,0.28259]
[1777001991769,61.66,77704.62,0.0,-0.99798,0.0,0.28259]
[1777001992125,61.66,77704.78,0.0,-0.99798,0.0,0.28264]
[1777001997160,61.66,77704.04,0.0,-0.99798,0.0,0.28241]
[1777001999974,61.66,77704.07,0.0,-0.99798,0.0,0.28242]
[1777002000020,61.66,77704.07,0.0,-0.99798,0.0,0.28242]
[1777002002195,61.66,77701.01,0.0,-0.99799,0.0,0.2815]
[1777002004066,61.66,77701.01,0.0,-0.99799,0.0,0.2815]
[1777002004168,61.66,77700.8,0.0,-0.99799,0.0,0.28144]
[1777002004270,61.66,77700.8,0.0,-0.99799,0.0,0.28144]
[1777002004369,61.66,77700.8,0.0,-0.99799,0.0,0.28144]
[1777002004520,61.66,77700.8,0.0,-0.99799,0.0,0.28144]
[1777002005216,61.66,77697.95,0.0,-0.998,0.0,0.28058]
[1777002008125,61.66,77697.98,0.0,-0.998,0.0,0.28059]
[1777002008149,61.66,77698.22,0.0,-0.998,0.0,0.28066]
[1777002008269,61.66,77698.22,0.0,-0.998,0.0,0.28066]
[1777002008375,61.66,77695.54,0.0,-0.998,0.0,0.27986]
[1777002010818,61.66,77694.26,0.0,-0.99801,0.0,0.27948]
[1777002011019,61.66,77694.26,0.0,-0.99801,0.0,0.27948]
[1777002011091,61.66,77690.65,0.0,-0.99801,0.0,0.2784]
[1777002015359,61.66,77690.82,0.0,-0.99801,0.0,0.27845]
[1777002015524,61.66,77690.82,0.0,-0.99801,0.0,0.27845]
[1777002015625,61.66,77690.43,0.0,-0.99801,0.0,0.27833]
[1777002017393,61.66,77690.2,0.0,-0.99801,0.0,0.27827]
[1777002017519,61.66,77690.2,0.0,-0.99801,0.0,0.27827]
[1777002021042,61.66,77691.04,0.0,-0.99801,0.0,0.27852]
[1777002021092,61.66,77691.27,0.0,-0.99801,0.0,0.27858]
[1777002021270,61.66,77691.27,0.0,-0.99801,0.0,0.27858]
[1777002021328,61.66,77693.28,0.0,-0.99801,0.0,0.27918]
[1777002023138,61.66,77693.28,0.0,-0.99801,0.0,0.27918]
[1777002023269,61.66,77693.3,0.0,-0.99801,0.0,0.27919]
[1777002026746,61.66,77693.01,0.0,-0.99801,0.0,0.2791]
[1777002028957,61.66,77693.13,0.0,-0.99801,0.0,0.27914]
[1777002029021,61.66,77693.13,0.0,-0.99801,0.0,0.27914]
[1777002029035,61.66,77694.69,0.0,-0.998,0.0,0.27961]
[1777002031398,61.66,77699.94,0.0,-0.998,0.0,0.2804]
[1777002032405,61.66,77704.1,0.0,-0.99799,0.0,0.28165]
[1777002033412,61.66,77707.0,0.0,-0.99798,0.0,0.28253]
[1777002035426,61.66,77709.67,0.0,-0.99797,0.0,0.28334]
[1777002040462,61.66,77708.43,0.0,-0.99798,0.0,0.28296]
[1777002041324,61.66,77708.43,0.0,-0.99798,0.0,0.28296]
[1777002041651,61.66,77706.08,0.0,-0.99798,0.0,0.28225]
[1777002043269,61.66,77705.66,0.0,-0.99798,0.0,0.28212]
[1777002048519,61.66,77704.88,0.0,-0.99799,0.0,0.28189]
[1777002050498,61.66,77704.6,0.0,-0.99799,0.0,0.28181]
[1777002050521,61.66,77704.6,0.0,-0.99799,0.0,0.28181]
[1777002050606,61.66,77704.6,0.0,-0.99799,0.0,0.28181]
[1777002050770,61.66,77704.6,0.0,-0.99799,0.0,0.28181]
[1777002050871,61.66,77704.8,0.0,-0.99799,0.0,0.28187]
[1777002056574,61.66,77703.39,0.0,-0.99799,0.0,0.28144]
[1777002058171,61.66,77703.39,0.0,-0.99799,0.0,0.28144]
[1777002058269,61.66,77703.26,0.0,-0.99799,0.0,0.2814]
[1777002058863,61.66,77703.26,0.0,-0.99799,0.0,0.2814]
[1777002059020,61.66,77703.26,0.0,-0.99799,0.0,0.2814]
[1777002059077,61.66,77703.53,0.0,-0.99799,0.0,0.28148]
[1777002061609,61.66,77699.25,0.0,-0.998,0.0,0.2802]
[1777002062616,61.66,77695.27,0.0,-0.99801,0.0,0.27901]
[1777002063409,61.66,77695.27,0.0,-0.99801,0.0,0.27901]
[1777002063518,61.66,77695.27,0.0,-0.99801,0.0,0.27901]
[1777002063623,61.66,77694.7,0.0,-0.99801,0.0,0.27884]
[1777002064630,61.66,77691.77,0.0,-0.99802,0.0,0.27796]
[1777002065395,61.66,77691.77,0.0,-0.99802,0.0,0.27796]
[1777002065520,61.66,77691.77,0.0,-0.99802,0.0,0.27796]
[1777002067651,61.66,77694.62,0.0,-0.99801,0.0,0.27881]
[1777002072686,61.66,77694.49,0.0,-0.99801,0.0,0.27877]
[1777002073693,61.66,77689.49,0.0,-0.99802,0.0,0.27729]
[1777002074699,61.66,77685.21,0.0,-0.99803,0.0,0.27602]
[1777002076713,61.66,77683.91,0.0,-0.99803,0.0,0.27563]
[1777002077217,61.66,77683.85,0.0,-0.99803,0.0,0.27562]
[1777002077821,61.66,77683.85,0.0,-0.99803,0.0,0.27562]
[1777002079009,61.66,77685.31,0.0,-0.99803,0.0,0.27605]
[1777002079021,61.66,77685.31,0.0,-0.99803,0.0,0.27605]
[1777002081749,61.66,77675.11,0.0,-0.99805,0.0,0.27304]
[1777002082756,61.66,77669.08,0.0,-0.99807,0.0,0.27128]
[1777002085777,61.66,77667.03,0.0,-0.99807,0.0,0.27069]
[1777002086399,61.66,77667.03,0.0,-0.99807,0.0,0.27069]
[1777002086518,61.66,77667.03,0.0,-0.99807,0.0,0.27069]
[1777002086784,61.66,77667.14,0.0,-0.99807,0.0,0.27072]
[1777002087308,61.66,77667.14,0.0,-0.99807,0.0,0.27072]
[1777002087519,61.66,77667.14,0.0,-0.99807,0.0,0.27072]
[1777002091819,61.66,77667.49,0.0,-0.99808,0.0,0.27007]
[1777002093833,61.66,77670.38,0.0,-0.99807,0.0,0.27091]
[1777002094619,61.66,77670.38,0.0,-0.99807,0.0,0.27091]
[1777002094770,61.66,77670.38,0.0,-0.99807,0.0,0.27091]
[1777002094840,61.66,77670.27,0.0,-0.99807,0.0,0.27088]
[1777002095500,61.66,77670.27,0.0,-0.99807,0.0,0.27088]
[1777002095520,61.66,77670.27,0.0,-0.99807,0.0,0.27088]
[1777002100881,61.66,77670.52,0.0,-0.99807,0.0,0.27095]
[1777002102612,61.66,77670.2,0.0,-0.99807,0.0,0.27085]
[1777002102772,61.66,77670.2,0.0,-0.99807,0.0,0.27085]
[1777002102896,61.66,77670.61,0.0,-0.99807,0.0,0.27097]
[1777002103392,61.66,77670.61,0.0,-0.99807,0.0,0.27097]
[1777002103519,61.66,77670.61,0.0,-0.99807,0.0,0.27097]
[1777002104910,61.66,77667.21,0.0,-0.99808,0.0,0.26999]
[1777002107049,61.66,77665.83,0.0,-0.99808,0.0,0.26959]
[1777002107270,61.66,77665.83,0.0,-0.99808,0.0,0.26959]
[1777002107066,61.66,77663.67,0.0,-0.99809,0.0,0.26896]
[1777002107432,61.66,77663.67,0.0,-0.99809,0.0,0.26896]
[1777002107519,61.66,77663.67,0.0,-0.99809,0.0,0.26896]
[1777002111959,61.66,77659.42,0.0,-0.9981,0.0,0.26773]
[1777002112966,61.66,77657.45,0.0,-0.9981,0.0,0.26717]
[1777002113541,61.66,77657.45,0.0,-0.9981,0.0,0.26717]
[1777002113769,61.66,77657.45,0.0,-0.9981,0.0,0.26717]
[1777002114049,61.66,77657.45,0.0,-0.9981,0.0,0.26717]
[1777002114269,61.66,77657.45,0.0,-0.9981,0.0,0.26717]
[1777002114124,61.66,77656.34,0.0,-0.9981,0.0,0.26685]
[1777002119008,61.66,77648.48,0.0,-0.99812,0.0,0.2646]
[1777002120016,61.66,77644.77,0.0,-0.99813,0.0,0.26354]
[1777002121551,61.66,77646.05,0.0,-0.99812,0.0,0.26391]
[1777002122183,61.66,77646.05,0.0,-0.99812,0.0,0.26391]
[1777002122244,61.66,77645.8,0.0,-0.99813,0.0,0.26383]
[1777002122852,61.66,77645.8,0.0,-0.99813,0.0,0.26383]
[1777002125053,61.66,77649.39,0.0,-0.99812,0.0,0.26486]
[1777002130087,61.66,77651.51,0.0,-0.99811,0.0,0.26546]
[1777002131095,61.66,77653.69,0.0,-0.99811,0.0,0.26609]
[1777002132102,61.66,77656.33,0.0,-0.9981,0.0,0.26684]
[1777002133108,61.66,77658.65,0.0,-0.9981,0.0,0.26751]
[1777002133459,61.66,77658.65,0.0,-0.9981,0.0,0.26751]
[1777002133519,61.66,77658.65,0.0,-0.9981,0.0,0.26751]
[1777002133981,61.66,77658.65,0.0,-0.9981,0.0,0.26751]
[1777002134020,61.66,77658.65,0.0,-0.9981,0.0,0.26751]
[1777002134116,61.66,77658.74,0.0,-0.9981,0.0,0.26754]
[1777002135123,61.66,77666.37,0.0,-0.99808,0.0,0.26974]
[1777002136129,61.66,77673.35,0.0,-0.99806,0.0,0.27177]
[1777002137137,61.66,77671.71,0.0,-0.99807,0.0,0.27129]
[1777002137653,61.66,77671.71,0.0,-0.99807,0.0,0.27129]
[1777002137771,61.66,77671.71,0.0,-0.99807,0.0,0.27129]
[1777002138143,61.66,77671.12,0.0,-0.99807,0.0,0.27112]
[1777002138774,61.66,77671.12,0.0,-0.99807,0.0,0.27112]
[1777002139018,61.66,77671.12,0.0,-0.99807,0.0,0.27112]
[1777002144185,61.66,77670.24,0.0,-0.99807,0.0,0.27087]
[1777002144682,61.66,77670.24,0.0,-0.99807,0.0,0.27087]
[1777002144769,61.66,77670.24,0.0,-0.99807,0.0,0.27087]
[1777002145103,61.66,77670.24,0.0,-0.99807,0.0,0.27087]
[1777002145269,61.66,77670.24,0.0,-0.99807,0.0,0.27087]
[1777002145193,61.66,77670.06,0.0,-0.99807,0.0,0.27081]
[1777002148214,61.66,77664.65,0.0,-0.99808,0.0,0.26924]
[1777002148462,61.66,77664.65,0.0,-0.99808,0.0,0.26924]
[1777002148521,61.66,77664.65,0.0,-0.99808,0.0,0.26924]
[1777002149221,61.66,77664.09,0.0,-0.99808,0.0,0.26908]
[1777002149912,61.66,77664.09,0.0,-0.99808,0.0,0.26908]
[1777002150020,61.66,77664.09,0.0,-0.99808,0.0,0.26908]
[1777002155263,61.66,77663.44,0.0,-0.99809,0.0,0.26814]
[1777002160298,61.66,77662.05,0.0,-0.99809,0.0,0.26774]
[1777002161875,61.66,77662.31,0.0,-0.99809,0.0,0.26782]
[1777002162020,61.66,77662.31,0.0,-0.99809,0.0,0.26782]
[1777002162312,61.66,77661.92,0.0,-0.99809,0.0,0.26771]
[1777002164611,61.66,77661.94,0.0,-0.99809,0.0,0.26771]
[1777002164770,61.66,77661.94,0.0,-0.99809,0.0,0.26771]
[1777002167348,61.66,77659.05,0.0,-0.9981,0.0,0.26688]
[1777002171420,61.66,77660.57,0.0,-0.9981,0.0,0.26732]
[1777002171520,61.66,77660.57,0.0,-0.9981,0.0,0.26732]
[1777002171915,61.66,77660.57,0.0,-0.9981,0.0,0.26732]
[1777002172020,61.66,77660.57,0.0,-0.9981,0.0,0.26732]
[1777002172089,61.66,77662.41,0.0,-0.99809,0.0,0.26785]
[1777002177418,61.66,77664.08,0.0,-0.99809,0.0,0.26833]
[1777002180680,61.66,77664.61,0.0,-0.99809,0.0,0.26848]
[1777002180769,61.66,77664.61,0.0,-0.99809,0.0,0.26848]
[1777002180973,61.66,77664.61,0.0,-0.99809,0.0,0.26848]
[1777002181022,61.66,77664.61,0.0,-0.99809,0.0,0.26848]
[1777002181070,61.66,77665.16,0.0,-0.99809,0.0,0.26864]
[1777002186481,61.66,77665.49,0.0,-0.99809,0.0,0.26874]
[1777002191515,61.66,77665.34,0.0,-0.99809,0.0,0.26869]
[1777002193767,61.66,77665.04,0.0,-0.99809,0.0,0.26861]
[1777002194020,61.66,77665.04,0.0,-0.99809,0.0,0.26861]
[1777002194134,61.66,77665.04,0.0,-0.99809,0.0,0.26861]
[1777002194271,61.66,77665.04,0.0,-0.99809,0.0,0.26861]
[1777002194296,61.66,77664.96,0.0,-0.99809,0.0,0.26858]
[1777002197486,61.66,77665.29,0.0,-0.99809,0.0,0.26868]
[1777002197523,61.66,77665.29,0.0,-0.99809,0.0,0.26868]
[1777002197557,61.66,77664.22,0.0,-0.99809,0.0,0.26837]
[1777002198487,61.66,77664.22,0.0,-0.99809,0.0,0.26837]
[1777002198520,61.66,77664.22,0.0,-0.99809,0.0,0.26837]
[1777002202603,61.66,77664.96,0.0,-0.99809,0.0,0.26858]
[1777002202770,61.66,77664.96,0.0,-0.99809,0.0,0.26858]
[1777002204608,61.66,77663.88,0.0,-0.99809,0.0,0.26827]
[1777002204770,61.66,77663.88,0.0,-0.99809,0.0,0.26827]
[1777002204833,61.66,77664.6,0.0,-0.99809,0.0,0.26848]
[1777002208869,61.66,77663.8,0.0,-0.99809,0.0,0.26825]
[1777002209020,61.66,77663.8,0.0,-0.99809,0.0,0.26825]
[1777002214552,61.66,77663.94,0.0,-0.9981,0.0,0.26754]
[1777002214733,61.66,77663.94,0.0,-0.9981,0.0,0.26754]
[1777002214770,61.66,77663.94,0.0,-0.9981,0.0,0.26754]
[1777002214774,61.66,77664.04,0.0,-0.9981,0.0,0.26757]
[1777002217955,61.66,77663.25,0.0,-0.9981,0.0,0.26734]
[1777002218019,61.66,77663.25,0.0,-0.9981,0.0,0.26734]
[1777002218057,61.66,77663.25,0.0,-0.9981,0.0,0.26734]
[1777002218269,61.66,77663.25,0.0,-0.9981,0.0,0.26734]
[1777002218371,61.66,77662.83,0.0,-0.9981,0.0,0.26722]
[1777002221729,61.66,77659.78,0.0,-0.9981,0.0,0.26635]
[1777002226764,61.66,77662.24,0.0,-0.9981,0.0,0.26705]
[1777002228237,61.66,77662.24,0.0,-0.9981,0.0,0.26705]
[1777002228271,61.66,77662.24,0.0,-0.9981,0.0,0.26705]
[1777002228338,61.66,77670.54,0.0,-0.99808,0.0,0.26945]
[1777002228612,61.66,77670.54,0.0,-0.99808,0.0,0.26945]
[1777002228769,61.66,77670.54,0.0,-0.99808,0.0,0.26945]
[1777002228778,61.66,77671.18,0.0,-0.99808,0.0,0.26963]
[1777002232961,61.66,77672.29,0.0,-0.99808,0.0,0.26996]
[1777002233024,61.66,77672.29,0.0,-0.99808,0.0,0.26996]
[1777002235861,61.66,77673.16,0.0,-0.99807,0.0,0.27021]
[1777002236019,61.66,77673.16,0.0,-0.99807,0.0,0.27021]
[1777002236070,61.66,77674.43,0.0,-0.99807,0.0,0.27058]
[1777002236853,61.66,77674.43,0.0,-0.99807,0.0,0.27058]
[1777002237020,61.66,77674.43,0.0,-0.99807,0.0,0.27058]
[1777002237842,61.66,77677.42,0.0,-0.99807,0.0,0.27145]
[1777002242877,61.66,77676.2,0.0,-0.99807,0.0,0.27109]
[1777002243551,61.66,77676.2,0.0,-0.99807,0.0,0.27109]
[1777002243769,61.66,77676.2,0.0,-0.99807,0.0,0.27109]
[1777002243915,61.66,77676.2,0.0,-0.99807,0.0,0.27109]
[1777002244021,61.66,77676.2,0.0,-0.99807,0.0,0.27109]
[1777002244078,61.66,77673.4,0.0,-0.99807,0.0,0.27028]
[1777002245897,61.66,77670.06,0.0,-0.99808,0.0,0.26931]
[1777002249869,61.66,77669.49,0.0,-0.99808,0.0,0.26914]
[1777002250019,61.66,77669.49,0.0,-0.99808,0.0,0.26914]
[1777002250118,61.66,77669.49,0.0,-0.99808,0.0,0.26914]
[1777002250270,61.66,77669.49,0.0,-0.99808,0.0,0.26914]
[1777002250371,61.66,77669.61,0.0,-0.99808,0.0,0.26918]
[1777002250933,61.66,77667.84,0.0,-0.99809,0.0,0.26867]
[1777002251712,61.66,77667.84,0.0,-0.99809,0.0,0.26867]
[1777002251769,61.66,77667.84,0.0,-0.99809,0.0,0.26867]
[1777002251940,61.66,77663.58,0.0,-0.9981,0.0,0.26744]
[1777002252947,61.66,77651.71,0.0,-0.99812,0.0,0.26404]
[1777002253954,61.66,77647.49,0.0,-0.99813,0.0,0.26284]
[1777002255424,61.66,77647.49,0.0,-0.99813,0.0,0.26284]
[1777002255968,61.66,77646.67,0.0,-0.99813,0.0,0.26261]
[1777002257022,61.66,77646.67,0.0,-0.99813,0.0,0.26261]
[1777002257120,61.66,77647.17,0.0,-0.99813,0.0,0.26275]
[1777002258989,61.66,77645.16,0.0,-0.99814,0.0,0.26218]
[1777002262280,61.66,77645.63,0.0,-0.99814,0.0,0.26231]
[1777002262527,61.66,77645.63,0.0,-0.99814,0.0,0.26231]
[1777002268052,61.66,77644.01,0.0,-0.99814,0.0,0.26185]
[1777002271161,61.66,77644.74,0.0,-0.99814,0.0,0.26206]
[1777002271269,61.66,77644.74,0.0,-0.99814,0.0,0.26206]
[1777002271370,61.66,77644.84,0.0,-0.99814,0.0,0.26135]
[1777002272473,61.66,77645.37,0.0,-0.99814,0.0,0.2615]
[1777002272523,61.66,77645.37,0.0,-0.99814,0.0,0.2615]
[1777002275101,61.66,77648.7,0.0,-0.99813,0.0,0.26245]
[1777002278122,61.66,77654.33,0.0,-0.99812,0.0,0.26404]
[1777002279353,61.66,77654.33,0.0,-0.99812,0.0,0.26404]
[1777002279396,61.66,77663.57,0.0,-0.9981,0.0,0.26669]
[1777002279519,61.66,77663.57,0.0,-0.9981,0.0,0.26669]
[1777002280136,61.66,77664.58,0.0,-0.9981,0.0,0.26698]
[1777002280491,61.66,77664.58,0.0,-0.9981,0.0,0.26698]
[1777002280520,61.66,77664.58,0.0,-0.9981,0.0,0.26698]
[1777002286178,61.66,77668.53,0.0,-0.99809,0.0,0.26812]
[1777002288272,61.66,77668.88,0.0,-0.99809,0.0,0.26822]
[1777002288421,61.66,77667.5,0.0,-0.99809,0.0,0.26782]
[1777002288520,61.66,77667.5,0.0,-0.99809,0.0,0.26782]
[1777002288842,61.66,77667.5,0.0,-0.99809,0.0,0.26782]
[1777002289026,61.66,77667.5,0.0,-0.99809,0.0,0.26782]
[1777002289199,61.66,77667.7,0.0,-0.99809,0.0,0.26788]
[1777002293228,61.66,77671.33,0.0,-0.99808,0.0,0.26893]
[1777002296386,61.66,77670.8,0.0,-0.99809,0.0,0.26877]
[1777002296441,61.66,77670.75,0.0,-0.99809,0.0,0.26876]
[1777002296527,61.66,77670.75,0.0,-0.99809,0.0,0.26876]
[1777002296736,61.66,77670.75,0.0,-0.99809,0.0,0.26876]
[1777002296771,61.66,77670.75,0.0,-0.99809,0.0,0.26876]
[1777002297255,61.66,77670.85,0.0,-0.99809,0.0,0.26879]
[1777002302351,61.66,77670.54,0.0,-0.99809,0.0,0.2687]
[1777002302371,61.66,77667.88,0.0,-0.99809,0.0,0.26793]
[1777002302520,61.66,77667.88,0.0,-0.99809,0.0,0.26793]
[1777002302778,61.66,77667.88,0.0,-0.99809,0.0,0.26793]
[1777002303029,61.66,77667.88,0.0,-0.99809,0.0,0.26793]
[1777002303296,61.66,77666.27,0.0,-0.9981,0.0,0.26746]
[1777002306318,61.66,77664.65,0.0,-0.9981,0.0,0.267]
[1777002307664,61.66,77664.7,0.0,-0.9981,0.0,0.26701]
[1777002307775,61.66,77664.7,0.0,-0.9981,0.0,0.26701]
[1777002310610,61.66,77665.72,0.0,-0.9981,0.0,0.26731]
[1777002310769,61.66,77665.72,0.0,-0.9981,0.0,0.26731]
[1777002311164,61.66,77665.72,0.0,-0.9981,0.0,0.26731]
[1777002311271,61.66,77665.72,0.0,-0.9981,0.0,0.26731]
[1777002311353,61.66,77670.09,0.0,-0.99809,0.0,0.26857]
[1777002313296,61.66,77670.92,0.0,-0.99809,0.0,0.26881]
[1777002313367,61.66,77673.8,0.0,-0.99808,0.0,0.26964]
[1777002313520,61.66,77673.8,0.0,-0.99808,0.0,0.26964]
[1777002314359,61.66,77673.8,0.0,-0.99808,0.0,0.26964]
[1777002314374,61.66,77675.84,0.0,-0.99807,0.0,0.27023]
[1777002314524,61.66,77675.84,0.0,-0.99807,0.0,0.27023]
[1777002320415,61.66,77671.96,0.0,-0.99808,0.0,0.26911]
[1777002320717,61.66,77671.96,0.0,-0.99808,0.0,0.26911]
[1777002320768,61.66,77671.96,0.0,-0.99808,0.0,0.26911]
[1777002321327,61.66,77671.96,0.0,-0.99808,0.0,0.26911]
[1777002321424,61.66,77670.9,0.0,-0.99809,0.0,0.2688]
[1777002321523,61.66,77670.9,0.0,-0.99809,0.0,0.2688]
[1777002326403,61.66,77670.76,0.0,-0.99809,0.0,0.26876]
[1777002326457,61.66,77673.19,0.0,-0.99808,0.0,0.26946]
[1777002326527,61.66,77673.19,0.0,-0.99808,0.0,0.26946]
[1777002326819,61.66,77673.19,0.0,-0.99808,0.0,0.26946]
[1777002327023,61.66,77673.19,0.0,-0.99808,0.0,0.26946]
[1777002327465,61.66,77674.17,0.0,-0.99808,0.0,0.26975]
[1777002331493,61.66,77675.71,0.0,-0.99808,0.0,0.26944]
[1777002332315,61.66,77675.71,0.0,-0.99808,0.0,0.26944]
[1777002332500,61.66,77676.56,0.0,-0.99808,0.0,0.26969]
[1777002332524,61.66,77676.56,0.0,-0.99808,0.0,0.26969]
[1777002333507,61.66,77677.04,0.0,-0.99808,0.0,0.26983]
[1777002334514,61.66,77678.94,0.0,-0.99807,0.0,0.27038]
[1777002334982,61.66,77678.94,0.0,-0.99807,0.0,0.27038]
[1777002335020,61.66,77678.94,0.0,-0.99807,0.0,0.27038]
[1777002339549,61.66,77681.52,0.0,-0.99807,0.0,0.27113]
[1777002341768,61.66,77682.67,0.0,-0.99806,0.0,0.27147]
[1777002342026,61.66,77682.67,0.0,-0.99806,0.0,0.27147]
[1777002344584,61.66,77684.55,0.0,-0.99806,0.0,0.27202]
[1777002346598,61.66,77686.23,0.0,-0.99806,0.0,0.27251]
[1777002348519,61.66,77686.23,0.0,-0.99806,0.0,0.27251]
[1777002349219,61.66,77685.37,0.0,-0.99806,0.0,0.27226]
[1777002349276,61.66,77685.37,0.0,-0.99806,0.0,0.27226]
[1777002349320,61.66,77683.06,0.0,-0.99806,0.0,0.27158]
[1777002354654,61.66,77682.54,0.0,-0.99806,0.0,0.27143]
[1777002359689,61.66,77682.04,0.0,-0.99807,0.0,0.27128]
[1777002361784,61.66,77681.81,0.0,-0.99807,0.0,0.27122]
[1777002362021,61.66,77681.81,0.0,-0.99807,0.0,0.27122]
[1777002365345,61.66,77680.91,0.0,-0.99807,0.0,0.27095]
[1777002365519,61.66,77680.91,0.0,-0.99807,0.0,0.27095]
[1777002365502,61.66,77681.25,0.0,-0.99807,0.0,0.27105]
[1777002365730,61.66,77678.21,0.0,-0.99807,0.0,0.27017]
[1777002369902,61.66,77677.91,0.0,-0.99807,0.0,0.27008]
[1777002370030,61.66,77677.91,0.0,-0.99807,0.0,0.27008]
[1777002372111,61.66,77678.89,0.0,-0.99807,0.0,0.27037]
[1777002372520,61.66,77678.89,0.0,-0.99807,0.0,0.27037]
[1777002373362,61.66,77678.75,0.0,-0.99807,0.0,0.27033]
[1777002373972,61.66,77678.75,0.0,-0.99807,0.0,0.27033]
[1777002374023,61.66,77678.75,0.0,-0.99807,0.0,0.27033]
[1777002378426,61.66,77678.37,0.0,-0.99807,0.0,0.27022]
[1777002378523,61.66,77678.37,0.0,-0.99807,0.0,0.27022]
[1777002383857,61.66,77678.02,0.0,-0.99807,0.0,0.27011]
[1777002388580,61.66,77677.85,0.0,-0.99807,0.0,0.27006]
[1777002388774,61.66,77677.85,0.0,-0.99807,0.0,0.27006]
[1777002390523,61.66,77676.75,0.0,-0.99808,0.0,0.26974]
[1777002390536,61.66,77677.38,0.0,-0.99808,0.0,0.26993]
[1777002390906,61.66,77680.59,0.0,-0.99807,0.0,0.27086]
[1777002391913,61.66,77680.57,0.0,-0.99807,0.0,0.2701]
[1777002394464,61.66,77680.52,0.0,-0.99807,0.0,0.27009]
[1777002394521,61.66,77680.52,0.0,-0.99807,0.0,0.27009]
[1777002399273,61.66,77681.39,0.0,-0.99807,0.0,0.27034]
[1777002399527,61.66,77681.39,0.0,-0.99807,0.0,0.27034]
[1777002399969,61.66,77684.3,0.0,-0.99807,0.0,0.27119]
[1777002400656,61.66,77684.3,0.0,-0.99807,0.0,0.27119]
[1777002400774,61.66,77684.3,0.0,-0.99807,0.0,0.27119]
[1777002400976,61.66,77685.73,0.0,-0.99806,0.0,0.2716]
[1777002403163,61.66,77685.96,0.0,-0.99806,0.0,0.27167]
[1777002403280,61.66,77685.96,0.0,-0.99806,0.0,0.27167]
[1777002405006,61.66,77689.96,0.0,-0.99805,0.0,0.27284]
[1777002410466,61.66,77690.85,0.0,-0.99805,0.0,0.2731]
[1777002410521,61.66,77690.85,0.0,-0.99805,0.0,0.2731]
[1777002410567,61.66,77696.48,0.0,-0.99804,0.0,0.27476]
[1777002411784,61.66,77697.45,0.0,-0.99804,0.0,0.27505]
[1777002412019,61.66,77697.45,0.0,-0.99804,0.0,0.27505]
[1777002412053,61.66,77697.58,0.0,-0.99804,0.0,0.27508]
[1777002416592,61.66,77697.55,0.0,-0.99804,0.0,0.27508]
[1777002416771,61.66,77697.91,0.0,-0.99803,0.0,0.27518]
[1777002417088,61.66,77692.07,0.0,-0.99805,0.0,0.27346]
[1777002418095,61.66,77683.66,0.0,-0.99807,0.0,0.271]
[1777002419102,61.66,77681.23,0.0,-0.99807,0.0,0.27029]
[1777002421116,61.66,77679.02,0.0,-0.99808,0.0,0.26965]
[1777002422160,61.66,77679.02,0.0,-0.99808,0.0,0.26965]
[1777002422276,61.66,77679.02,0.0,-0.99808,0.0,0.26965]
[1777002424686,61.66,77677.07,0.0,-0.99808,0.0,0.26909]
[1777002424769,61.66,77677.07,0.0,-0.99808,0.0,0.26909]
[1777002425144,61.66,77676.9,0.0,-0.99808,0.0,0.26904]
[1777002427157,61.66,77674.57,0.0,-0.99809,0.0,0.26836]
[1777002428165,61.66,77669.99,0.0,-0.9981,0.0,0.26704]
[1777002429400,61.66,77669.99,0.0,-0.9981,0.0,0.26704]
[1777002429526,61.66,77669.99,0.0,-0.9981,0.0,0.26704]
[1777002433155,61.66,77672.83,0.0,-0.99809,0.0,0.26786]
[1777002433269,61.66,77672.83,0.0,-0.99809,0.0,0.26786]
[1777002433371,61.66,77673.13,0.0,-0.99809,0.0,0.26795]
[1777002439244,61.66,77673.81,0.0,-0.99809,0.0,0.26814]
[1777002441749,61.66,77673.31,0.0,-0.99809,0.0,0.268]
[1777002441772,61.66,77673.31,0.0,-0.99809,0.0,0.268]
[1777002444176,61.66,77674.32,0.0,-0.99809,0.0,0.26829]
[1777002444269,61.66,77674.32,0.0,-0.99809,0.0,0.26829]
[1777002444279,61.66,77675.83,0.0,-0.99808,0.0,0.26873]
[1777002446174,61.66,77676.84,0.0,-0.99808,0.0,0.26902]
[1777002446277,61.66,77676.84,0.0,-0.99808,0.0,0.26902]
[1777002446293,61.66,77679.95,0.0,-0.99808,0.0,0.26992]
[1777002448307,61.66,77682.07,0.0,-0.99807,0.0,0.27054]
[1777002449314,61.66,77686.6,0.0,-0.99806,0.0,0.27186]
[1777002450269,61.66,77686.6,0.0,-0.99806,0.0,0.27186]
[1777002450520,61.66,77686.6,0.0,-0.99806,0.0,0.27186]
[1777002450621,61.66,77687.52,0.0,-0.99806,0.0,0.27213]
[1777002451328,61.66,77687.73,0.0,-0.99806,0.0,0.27143]
[1777002456363,61.66,77687.52,0.0,-0.99806,0.0,0.27137]
[1777002459635,61.66,77691.53,0.0,-0.99805,0.0,0.27254]
[1777002460520,61.66,77691.53,0.0,-0.99805,0.0,0.27254]
[1777002464553,61.66,77692.33,0.0,-0.99805,0.0,0.27278]
[1777002464633,61.66,77692.67,0.0,-0.99805,0.0,0.27288]
[1777002464770,61.66,77692.67,0.0,-0.99805,0.0,0.27288]
[1777002470461,61.66,77694.13,0.0,-0.99805,0.0,0.27331]
[1777002471799,61.66,77694.46,0.0,-0.99805,0.0,0.2734]
[1777002472019,61.66,77694.46,0.0,-0.99805,0.0,0.2734]
[1777002473482,61.66,77699.48,0.0,-0.99804,0.0,0.27488]
[1777002474489,61.66,77701.75,0.0,-0.99803,0.0,0.27555]
[1777002477510,61.66,77707.88,0.0,-0.99802,0.0,0.27737]
[1777002479529,61.66,77713.4,0.0,-0.998,0.0,0.27902]
[1777002480934,61.66,77715.31,0.0,-0.998,0.0,0.27959]
[1777002481018,61.66,77715.31,0.0,-0.998,0.0,0.27959]
[1777002481168,61.66,77715.31,0.0,-0.998,0.0,0.27959]
[1777002481269,61.66,77715.31,0.0,-0.998,0.0,0.27959]
[1777002481542,61.66,77715.35,0.0,-0.998,0.0,0.2796]
[1777002483556,61.66,77711.8,0.0,-0.99801,0.0,0.27854]
[1777002485569,61.66,77709.45,0.0,-0.99801,0.0,0.27784]
[1777002487313,61.66,77709.43,0.0,-0.99801,0.0,0.27783]
[1777002487519,61.66,77709.43,0.0,-0.99801,0.0,0.27783]
[1777002487584,61.66,77711.5,0.0,-0.99801,0.0,0.27845]
[1777002489597,61.66,77714.08,0.0,-0.998,0.0,0.27922]
[1777002492476,61.66,77714.23,0.0,-0.998,0.0,0.27926]
[1777002492519,61.66,77714.23,0.0,-0.998,0.0,0.27926]
[1777002492730,61.66,77715.9,0.0,-0.998,0.0,0.27976]
[1777002492770,61.66,77715.9,0.0,-0.998,0.0,0.27976]
[1777002493627,61.66,77717.25,0.0,-0.998,0.0,0.28017]
[1777002497058,61.66,77718.91,0.0,-0.99799,0.0,0.28067]
[1777002497268,61.66,77718.91,0.0,-0.99799,0.0,0.28067]
[1777002501689,61.66,77723.74,0.0,-0.99798,0.0,0.28212]
[1777002503801,61.66,77724.74,0.0,-0.99798,0.0,0.28243]
[1777002503901,61.66,77724.74,0.0,-0.99798,0.0,0.28243]
[1777002504019,61.66,77724.74,0.0,-0.99798,0.0,0.28243]
[1777002504115,61.66,77725.15,0.0,-0.99798,0.0,0.28255]
[1777002505717,61.66,77730.33,0.0,-0.99796,0.0,0.28412]
[1777002507731,61.66,77734.16,0.0,-0.99796,0.0,0.28529]
[1777002509307,61.66,77734.16,0.0,-0.99796,0.0,0.28529]
[1777002509519,61.66,77734.16,0.0,-0.99796,0.0,0.28529]
[1777002509530,61.66,77734.16,0.0,-0.99796,0.0,0.28529]
[1777002509621,61.66,77736.71,0.0,-0.99795,0.0,0.28606]
[1777002509770,61.66,77736.71,0.0,-0.99795,0.0,0.28606]
[1777002509797,61.66,77741.13,0.0,-0.99794,0.0,0.28742]
[1777002512767,61.66,77741.97,0.0,-0.99794,0.0,0.28688]
[1777002513968,61.66,77749.15,0.0,-0.99793,0.0,0.28909]
[1777002514781,61.66,77752.24,0.0,-0.99792,0.0,0.29004]
[1777002516795,61.66,77749.62,0.0,-0.99792,0.0,0.28924]
[1777002519723,61.66,77748.88,0.0,-0.99793,0.0,0.28901]
[1777002519769,61.66,77748.88,0.0,-0.99793,0.0,0.28901]
[1777002524850,61.66,77749.14,0.0,-0.99793,0.0,0.28909]
[1777002526441,61.66,77749.14,0.0,-0.99793,0.0,0.28909]
[1777002526521,61.66,77749.14,0.0,-0.99793,0.0,0.28909]
[1777002526544,61.66,77749.14,0.0,-0.99793,0.0,0.28909]
[1777002526644,61.66,77749.59,0.0,-0.99792,0.0,0.28923]
[1777002526769,61.66,77749.59,0.0,-0.99792,0.0,0.28923]
[1777002531900,61.66,77750.87,0.0,-0.99792,0.0,0.28962]
[1777002532804,61.66,77750.87,0.0,-0.99792,0.0,0.28962]
[1777002533019,61.66,77750.87,0.0,-0.99792,0.0,0.28962]
[1777002538949,61.66,77752.1,0.0,-0.99792,0.0,0.29]
[1777002540963,61.66,77747.6,0.0,-0.99793,0.0,0.28861]
[1777002544991,61.66,77741.75,0.0,-0.99794,0.0,0.28682]
[1777002545997,61.66,77731.48,0.0,-0.99797,0.0,0.28368]
[1777002547139,61.66,77731.48,0.0,-0.99797,0.0,0.28368]
[1777002547269,61.66,77731.48,0.0,-0.99797,0.0,0.28368]
[1777002547443,61.66,77731.48,0.0,-0.99797,0.0,0.28368]
[1777002547519,61.66,77731.48,0.0,-0.99797,0.0,0.28368]
[1777002547589,61.66,77731.53,0.0,-0.99797,0.0,0.2837]
[1777002550026,61.66,77727.67,0.0,-0.99798,0.0,0.28253]
[1777002551033,61.66,77723.48,0.0,-0.99799,0.0,0.28126]
[1777002554108,61.66,77722.54,0.0,-0.99799,0.0,0.28098]
[1777002554270,61.66,77722.54,0.0,-0.99799,0.0,0.28098]
[1777002560097,61.66,77722.59,0.0,-0.99799,0.0,0.281]
[1777002562717,61.66,77722.14,0.0,-0.99799,0.0,0.28086]
[1777002562769,61.66,77722.14,0.0,-0.99799,0.0,0.28086]
[1777002562806,61.66,77722.49,0.0,-0.99799,0.0,0.28097]
[1777002563018,61.66,77722.49,0.0,-0.99799,0.0,0.28097]
[1777002563118,61.66,77723.07,0.0,-0.99799,0.0,0.28114]
[1777002568153,61.66,77722.84,0.0,-0.99799,0.0,0.28107]
[1777002571173,61.66,77722.93,0.0,-0.99799,0.0,0.28032]
[1777002573560,61.66,77722.93,0.0,-0.99799,0.0,0.28032]
[1777002573783,61.66,77722.93,0.0,-0.99799,0.0,0.28032]
[1777002575201,61.66,77715.79,0.0,-0.99801,0.0,0.27818]
[1777002576209,61.66,77710.75,0.0,-0.99802,0.0,0.27668]
[1777002576830,61.66,77710.75,0.0,-0.99802,0.0,0.27668]
[1777002576886,61.66,77710.75,0.0,-0.99802,0.0,0.27668]
[1777002577023,61.66,77710.75,0.0,-0.99802,0.0,0.27668]
[1777002577217,61.66,77711.2,0.0,-0.99802,0.0,0.27682]
[1777002582251,61.66,77710.94,0.0,-0.99802,0.0,0.27674]
[1777002587286,61.66,77710.5,0.0,-0.99802,0.0,0.27661]
[1777002588197,61.66,77710.5,0.0,-0.99802,0.0,0.27661]
[1777002588269,61.66,77710.5,0.0,-0.99802,0.0,0.27661]
[1777002588432,61.66,77710.5,0.0,-0.99802,0.0,0.27661]
[1777002588520,61.66,77710.5,0.0,-0.99802,0.0,0.27661]
[1777002588534,61.66,77710.3,0.0,-0.99802,0.0,0.27655]
[1777002594206,61.66,77710.71,0.0,-0.99802,0.0,0.27667]
[1777002594270,61.66,77710.71,0.0,-0.99802,0.0,0.27667]
[1777002599370,61.66,77710.34,0.0,-0.99802,0.0,0.27656]
[1777002604405,61.66,77709.42,0.0,-0.99802,0.0,0.27629]
[1777002606427,61.66,77709.7,0.0,-0.99802,0.0,0.27637]
[1777002606520,61.66,77709.7,0.0,-0.99802,0.0,0.27637]
[1777002606848,61.66,77709.7,0.0,-0.99802,0.0,0.27637]
[1777002606871,61.66,77709.68,0.0,-0.99802,0.0,0.27637]
[1777002607019,61.66,77709.68,0.0,-0.99802,0.0,0.27637]
[1777002612462,61.66,77709.48,0.0,-0.99802,0.0,0.27631]
[1777002617497,61.66,77709.28,0.0,-0.99802,0.0,0.27625]
[1777002620518,61.66,77707.06,0.0,-0.99803,0.0,0.27559]
[1777002621525,61.66,77702.61,0.0,-0.99804,0.0,0.27427]
[1777002622756,61.66,77702.61,0.0,-0.99804,0.0,0.27427]
[1777002622769,61.66,77702.61,0.0,-0.99804,0.0,0.27427]
[1777002628575,61.66,77699.51,0.0,-0.99805,0.0,0.27336]
[1777002630202,61.66,77699.92,0.0,-0.99805,0.0,0.27348]
[1777002630270,61.66,77699.92,0.0,-0.99805,0.0,0.27348]
[1777002630558,61.66,77699.92,0.0,-0.99805,0.0,0.27348]
[1777002630769,61.66,77699.92,0.0,-0.99805,0.0,0.27348]
[1777002630871,61.66,77700.3,0.0,-0.99805,0.0,0.27359]
[1777002631596,61.66,77700.57,0.0,-0.99805,0.0,0.27291]
[1777002635878,61.66,77700.57,0.0,-0.99805,0.0,0.27291]
[1777002636024,61.66,77700.99,0.0,-0.99805,0.0,0.27303]
[1777002641666,61.66,77700.66,0.0,-0.99805,0.0,0.27294]
[1777002646701,61.66,77706.15,0.0,-0.99804,0.0,0.27455]
[1777002647708,61.66,77715.31,0.0,-0.99802,0.0,0.27727]
[1777002648715,61.66,77719.32,0.0,-0.99801,0.0,0.27846]
[1777002649480,61.66,77719.32,0.0,-0.99801,0.0,0.27846]
[1777002649519,61.66,77719.32,0.0,-0.99801,0.0,0.27846]
[1777002649722,61.66,77722.28,0.0,-0.998,0.0,0.27935]
[1777002650348,61.66,77722.28,0.0,-0.998,0.0,0.27935]
[1777002650523,61.66,77722.28,0.0,-0.998,0.0,0.27935]
[1777002650729,61.66,77722.02,0.0,-0.998,0.0,0.27927]
[1777002653774,61.66,77723.33,0.0,-0.998,0.0,0.27966]
[1777002654019,61.66,77723.91,0.0,-0.998,0.0,0.27984]
[1777002659792,61.66,77724.08,0.0,-0.998,0.0,0.27989]
[1777002664828,61.66,77726.38,0.0,-0.99799,0.0,0.28058]
[1777002665835,61.66,77731.42,0.0,-0.99798,0.0,0.2821]
[1777002666128,61.66,77731.42,0.0,-0.99798,0.0,0.2821]
[1777002666271,61.66,77731.42,0.0,-0.99798,0.0,0.2821]
[1777002666515,61.66,77731.42,0.0,-0.99798,0.0,0.2821]
[1777002666769,61.66,77731.42,0.0,-0.99798,0.0,0.2821]
[1777002666842,61.66,77731.81,0.0,-0.99798,0.0,0.28222]
[1777002667849,61.66,77738.77,0.0,-0.99796,0.0,0.28433]
[1777002668856,61.66,77741.5,0.0,-0.99795,0.0,0.28516]
[1777002669863,61.66,77745.31,0.0,-0.99795,0.0,0.28632]
[1777002670488,61.66,77745.31,0.0,-0.99795,0.0,0.28632]
[1777002670526,61.66,77745.31,0.0,-0.99795,0.0,0.28632]
[1777002670870,61.66,77747.97,0.0,-0.99794,0.0,0.28714]
[1777002673892,61.66,77751.09,0.0,-0.99793,0.0,0.2881]
[1777002675906,61.66,77753.53,0.0,-0.99793,0.0,0.28885]
[1777002677297,61.66,77754.21,0.0,-0.99792,0.0,0.28906]
[1777002677520,61.66,77754.21,0.0,-0.99792,0.0,0.28906]
[1777002677590,61.66,77754.21,0.0,-0.99792,0.0,0.28906]
[1777002677770,61.66,77754.21,0.0,-0.99792,0.0,0.28906]
[1777002677920,61.66,77754.45,0.0,-0.99792,0.0,0.28913]
[1777002678927,61.66,77756.67,0.0,-0.99792,0.0,0.28982]
[1777002679937,61.66,77752.84,0.0,-0.99793,0.0,0.28864]
[1777002680944,61.66,77747.26,0.0,-0.99794,0.0,0.28692]
[1777002681346,61.66,77747.26,0.0,-0.99794,0.0,0.28692]
[1777002681521,61.66,77747.26,0.0,-0.99794,0.0,0.28692]
[1777002683825,61.66,77747.03,0.0,-0.99794,0.0,0.28685]
[1777002684005,61.66,77747.35,0.0,-0.99794,0.0,0.28695]
[1777002684019,61.66,77747.35,0.0,-0.99794,0.0,0.28695]
[1777002684971,61.66,77748.03,0.0,-0.99794,0.0,0.28716]
[1777002686986,61.66,77750.79,0.0,-0.99793,0.0,0.288]
[1777002687993,61.66,77755.23,0.0,-0.99792,0.0,0.28937]
[1777002691014,61.66,77758.16,0.0,-0.99792,0.0,0.28948]
[1777002695042,61.66,77755.4,0.0,-0.99793,0.0,0.28863]
[1777002696048,61.66,77752.33,0.0,-0.99793,0.0,0.28768]
[1777002699069,61.66,77750.33,0.0,-0.99794,0.0,0.28707]
[1777002700646,61.66,77750.33,0.0,-0.99794,0.0,0.28707]
[1777002700773,61.66,77750.33,0.0,-0.99794,0.0,0.28707]
[1777002702248,61.66,77751.01,0.0,-0.99794,0.0,0.28728]
[1777002702269,61.66,77751.01,0.0,-0.99794,0.0,0.28728]
[1777002702284,61.66,77752.36,0.0,-0.99793,0.0,0.28769]
[1777002707629,61.66,77753.3,0.0,-0.99793,0.0,0.28798]
[1777002707769,61.66,77753.3,0.0,-0.99793,0.0,0.28798]
[1777002713170,61.66,77754.6,0.0,-0.99793,0.0,0.28838]
[1777002718205,61.66,77754.34,0.0,-0.99793,0.0,0.2883]
[1777002720900,61.66,77754.46,0.0,-0.99793,0.0,0.28834]
[1777002721019,61.66,77756.3,0.0,-0.99792,0.0,0.28891]
[1777002721518,61.66,77756.3,0.0,-0.99792,0.0,0.28891]
[1777002721770,61.66,77756.3,0.0,-0.99792,0.0,0.28891]
[1777002721870,61.66,77760.24,0.0,-0.99792,0.0,0.29012]
[1777002727268,61.66,77761.91,0.0,-0.99791,0.0,0.29064]
[1777002728392,61.66,77761.91,0.0,-0.99791,0.0,0.29064]
[1777002728520,61.66,77761.91,0.0,-0.99791,0.0,0.29064]
[1777002733482,61.66,77761.13,0.0,-0.99791,0.0,0.2904]
[1777002733519,61.66,77761.13,0.0,-0.99791,0.0,0.2904]
[1777002733768,61.66,77761.13,0.0,-0.99791,0.0,0.2904]
[1777002733869,61.66,77758.53,0.0,-0.99792,0.0,0.28959]
[1777002739352,61.66,77760.03,0.0,-0.99792,0.0,0.29006]
[1777002742748,61.66,77759.5,0.0,-0.99792,0.0,0.28989]
[1777002742780,61.66,77759.5,0.0,-0.99792,0.0,0.28989]
[1777002749423,61.66,77760.0,0.0,-0.99792,0.0,0.29005]
[1777002752444,61.66,77760.23,0.0,-0.99792,0.0,0.28932]
[1777002757479,61.66,77760.05,0.0,-0.99792,0.0,0.28927]
[1777002760646,61.66,77759.95,0.0,-0.99792,0.0,0.28923]
[1777002760776,61.66,77759.95,0.0,-0.99792,0.0,0.28923]
[1777002761238,61.66,77760.26,0.0,-0.99792,0.0,0.28933]
[1777002761269,61.66,77760.26,0.0,-0.99792,0.0,0.28933]
[1777002761507,61.66,77760.05,0.0,-0.99792,0.0,0.28927]
[1777002766542,61.66,77760.17,0.0,-0.99792,0.0,0.2893]
[1777002770769,61.66,77760.57,0.0,-0.99792,0.0,0.28943]
[1777002771019,61.66,77760.57,0.0,-0.99792,0.0,0.28943]
[1777002774755,61.66,77761.36,0.0,-0.99792,0.0,0.28967]
[1777002774770,61.66,77761.36,0.0,-0.99792,0.0,0.28967]
[1777002775053,61.66,77761.36,0.0,-0.99792,0.0,0.28967]
[1777002774912,61.66,77765.7,0.0,-0.99791,0.0,0.29102]
[1777002775275,61.66,77765.7,0.0,-0.99791,0.0,0.29102]
[1777002775604,61.66,77768.83,0.0,-0.9979,0.0,0.29199]
[1777002778524,61.66,77769.21,0.0,-0.9979,0.0,0.29211]
[1777002782654,61.66,77766.68,0.0,-0.99791,0.0,0.29132]
[1777002785829,61.66,77766.71,0.0,-0.99791,0.0,0.29133]
[1777002786024,61.66,77766.71,0.0,-0.99791,0.0,0.29133]
[1777002786950,61.66,77767.31,0.0,-0.9979,0.0,0.29152]
[1777002787029,61.66,77767.31,0.0,-0.9979,0.0,0.29152]
[1777002787051,61.66,77766.44,0.0,-0.99791,0.0,0.29125]
[1777002792725,61.66,77757.34,0.0,-0.99793,0.0,0.28843]
[1777002793731,61.66,77747.96,0.0,-0.99795,0.0,0.28555]
[1777002794539,61.66,77747.96,0.0,-0.99795,0.0,0.28555]
[1777002794773,61.66,77747.96,0.0,-0.99795,0.0,0.28555]
[1777002794872,61.66,77747.08,0.0,-0.99795,0.0,0.28528]
[1777002797713,61.66,77747.06,0.0,-0.99795,0.0,0.28528]
[1777002797769,61.66,77747.06,0.0,-0.99795,0.0,0.28528]
[1777002800780,61.66,77742.35,0.0,-0.99796,0.0,0.28384]
[1777002802794,61.66,77734.36,0.0,-0.99798,0.0,0.28142]
[1777002804686,61.66,77732.5,0.0,-0.99799,0.0,0.28086]
[1777002804769,61.66,77732.5,0.0,-0.99799,0.0,0.28086]
[1777002805695,61.66,77732.38,0.0,-0.99799,0.0,0.28083]
[1777002805770,61.66,77732.38,0.0,-0.99799,0.0,0.28083]
[1777002805815,61.66,77732.39,0.0,-0.99799,0.0,0.28083]
[1777002810849,61.66,77733.09,0.0,-0.99799,0.0,0.28104]
[1777002815885,61.66,77731.7,0.0,-0.99799,0.0,0.27984]
[1777002819155,61.66,77731.94,0.0,-0.99799,0.0,0.27991]
[1777002819269,61.66,77731.94,0.0,-0.99799,0.0,0.27991]
[1777002823316,61.66,77731.49,0.0,-0.99799,0.0,0.27978]
[1777002823520,61.66,77731.49,0.0,-0.99799,0.0,0.27978]
[1777002823738,61.66,77731.49,0.0,-0.99799,0.0,0.27978]
[1777002823769,61.66,77731.49,0.0,-0.99799,0.0,0.27978]
[1777002823945,61.66,77733.27,0.0,-0.99799,0.0,0.28031]
[1777002828979,61.66,77739.23,0.0,-0.99798,0.0,0.28211]
[1777002829880,61.66,77739.23,0.0,-0.99798,0.0,0.28211]
[1777002830020,61.66,77739.23,0.0,-0.99798,0.0,0.28211]
[1777002830106,61.66,77748.7,0.0,-0.99795,0.0,0.28499]
[1777002832001,61.66,77748.41,0.0,-0.99795,0.0,0.2849]
[1777002834015,61.66,77732.27,0.0,-0.99799,0.0,0.28001]
[1777002834206,61.66,77732.27,0.0,-0.99799,0.0,0.28001]
[1777002834269,61.66,77732.27,0.0,-0.99799,0.0,0.28001]
[1777002836028,61.66,77749.81,0.0,-0.99795,0.0,0.28533]
[1777002836624,61.66,77749.81,0.0,-0.99795,0.0,0.28533]
[1777002836775,61.66,77749.81,0.0,-0.99795,0.0,0.28533]
[1777002837098,61.66,77749.81,0.0,-0.99795,0.0,0.28533]
[1777002837037,61.66,77748.51,0.0,-0.99795,0.0,0.28493]
[1777002837270,61.66,77748.51,0.0,-0.99795,0.0,0.28493]
[1777002838044,61.66,77748.7,0.0,-0.99795,0.0,0.28499]
[1777002842591,61.66,77749.14,0.0,-0.99795,0.0,0.28512]
[1777002842769,61.66,77749.14,0.0,-0.99795,0.0,0.28512]
[1777002843613,61.66,77747.3,0.0,-0.99796,0.0,0.28456]
[1777002843770,61.66,77747.3,0.0,-0.99796,0.0,0.28456]
[1777002844086,61.66,77747.52,0.0,-0.99796,0.0,0.28463]
[1777002849121,61.66,77747.82,0.0,-0.99796,0.0,0.28472]
[1777002852850,61.66,77747.81,0.0,-0.99796,0.0,0.28472]
[1777002853020,61.66,77747.81,0.0,-0.99796,0.0,0.28472]
[1777002857593,61.66,77748.29,0.0,-0.99796,0.0,0.28486]
[1777002857773,61.66,77748.29,0.0,-0.99796,0.0,0.28486]
[1777002857874,61.66,77748.44,0.0,-0.99795,0.0,0.28491]
[1777002863219,61.66,77748.4,0.0,-0.99795,0.0,0.2849]
[1777002868215,61.66,77748.25,0.0,-0.99796,0.0,0.28485]
[1777002871275,61.66,77748.71,0.0,-0.99796,0.0,0.2842]
[1777002873411,61.66,77748.54,0.0,-0.99796,0.0,0.28415]
[1777002873519,61.66,77748.54,0.0,-0.99796,0.0,0.28415]
[1777002873621,61.66,77748.04,0.0,-0.99796,0.0,0.284]
[1777002879332,61.66,77747.85,0.0,-0.99796,0.0,0.28394]
[1777002880339,61.66,77736.37,0.0,-0.99799,0.0,0.28047]
[1777002881346,61.66,77733.36,0.0,-0.998,0.0,0.27956]
[1777002885345,61.66,77733.06,0.0,-0.998,0.0,0.27947]
[1777002885524,61.66,77733.06,0.0,-0.998,0.0,0.27947]
[1777002885561,61.66,77735.31,0.0,-0.99799,0.0,0.28015]
[1777002887948,61.66,77735.49,0.0,-0.99799,0.0,0.2802]
[1777002888022,61.66,77735.49,0.0,-0.99799,0.0,0.2802]
[1777002888096,61.66,77740.68,0.0,-0.99798,0.0,0.28177]
[1777002889402,61.66,77743.28,0.0,-0.99797,0.0,0.28255]
[1777002894437,61.66,77744.51,0.0,-0.99797,0.0,0.28293]
[1777002898521,61.66,77745.95,0.0,-0.99797,0.0,0.28336]
[1777002903180,61.66,77747.03,0.0,-0.99796,0.0,0.28369]
[1777002903272,61.66,77746.49,0.0,-0.99797,0.0,0.28353]
[1777002903501,61.66,77746.73,0.0,-0.99796,0.0,0.2836]
[1777002906358,61.66,77746.25,0.0,-0.99797,0.0,0.28345]
[1777002906519,61.66,77746.25,0.0,-0.99797,0.0,0.28345]
[1777002908867,61.66,77743.54,0.0,-0.99797,0.0,0.28263]
[1777002909019,61.66,77743.54,0.0,-0.99797,0.0,0.28263]
[1777002909121,61.66,77740.86,0.0,-0.99798,0.0,0.28182]
[1777002909586,61.66,77740.86,0.0,-0.99798,0.0,0.28182]
[1777002909774,61.66,77740.86,0.0,-0.99798,0.0,0.28182]
[1777002909875,61.66,77738.8,0.0,-0.99798,0.0,0.2812]
[1777002912564,61.66,77736.66,0.0,-0.99799,0.0,0.28055]
[1777002913323,61.66,77736.66,0.0,-0.99799,0.0,0.28055]
[1777002913519,61.66,77736.66,0.0,-0.99799,0.0,0.28055]
[1777002917599,61.66,77729.77,0.0,-0.998,0.0,0.27849]
[1777002919765,61.66,77728.38,0.0,-0.99801,0.0,0.27807]
[1777002920022,61.66,77728.38,0.0,-0.99801,0.0,0.27807]
[1777002920055,61.66,77728.2,0.0,-0.99801,0.0,0.27802]
[1777002920624,61.66,77728.2,0.0,-0.99801,0.0,0.27802]
[1777002920770,61.66,77728.2,0.0,-0.99801,0.0,0.27802]
[1777002926662,61.66,77726.63,0.0,-0.99801,0.0,0.27755]
[1777002928010,61.66,77726.63,0.0,-0.99801,0.0,0.27755]
[1777002928024,61.66,77726.63,0.0,-0.99801,0.0,0.27755]
[1777002928049,61.66,77727.04,0.0,-0.99801,0.0,0.27767]
[1777002928671,61.66,77727.04,0.0,-0.99801,0.0,0.27767]
[1777002928770,61.66,77727.04,0.0,-0.99801,0.0,0.27767]
[1777002934717,61.66,77727.55,0.0,-0.99801,0.0,0.27705]
[1777002939755,61.66,77727.74,0.0,-0.99801,0.0,0.27711]
[1777002941967,61.66,77727.72,0.0,-0.99801,0.0,0.2771]
[1777002942022,61.66,77727.72,0.0,-0.99801,0.0,0.2771]
[1777002942068,61.66,77727.31,0.0,-0.99802,0.0,0.27698]
[1777002942925,61.66,77727.31,0.0,-0.99802,0.0,0.27698]
[1777002943020,61.66,77727.31,0.0,-0.99802,0.0,0.27698]
[1777002943782,61.66,77732.13,0.0,-0.998,0.0,0.27842]
[1777002948022,61.66,77732.46,0.0,-0.998,0.0,0.27852]
[1777002948273,61.66,77732.72,0.0,-0.998,0.0,0.27859]
[1777002950018,61.66,77733.49,0.0,-0.998,0.0,0.27882]
[1777002950090,61.66,77735.45,0.0,-0.998,0.0,0.27941]
[1777002950269,61.66,77735.45,0.0,-0.998,0.0,0.27941]
[1777002950831,61.66,77738.56,0.0,-0.99799,0.0,0.28035]
[1777002952481,61.66,77739.37,0.0,-0.99799,0.0,0.28059]
[1777002952523,61.66,77739.37,0.0,-0.99799,0.0,0.28059]
[1777002957881,61.66,77743.94,0.0,-0.99798,0.0,0.28197]
[1777002958866,61.66,77743.94,0.0,-0.99798,0.0,0.28197]
[1777002959025,61.66,77743.94,0.0,-0.99798,0.0,0.28197]
[1777002959104,61.66,77744.81,0.0,-0.99797,0.0,0.28223]
[1777002959664,61.66,77744.81,0.0,-0.99797,0.0,0.28223]
[1777002959769,61.66,77744.81,0.0,-0.99797,0.0,0.28223]
[1777002961910,61.66,77747.55,0.0,-0.99797,0.0,0.28306]
[1777002962998,61.66,77747.55,0.0,-0.99797,0.0,0.28306]
[1777002963023,61.66,77747.55,0.0,-0.99797,0.0,0.28306]
[1777002963092,61.66,77745.0,0.0,-0.99797,0.0,0.28229]
[1777002963609,61.66,77745.0,0.0,-0.99797,0.0,0.28229]
[1777002963769,61.66,77745.0,0.0,-0.99797,0.0,0.28229]
[1777002968957,61.66,77744.19,0.0,-0.99798,0.0,0.28204]
[1777002972852,61.66,77744.31,0.0,-0.99798,0.0,0.28208]
[1777002973021,61.66,77744.31,0.0,-0.99798,0.0,0.28208]
[1777002973059,61.66,77744.54,0.0,-0.99798,0.0,0.28215]
[1777002973446,61.66,77744.54,0.0,-0.99798,0.0,0.28215]
[1777002973519,61.66,77744.54,0.0,-0.99798,0.0,0.28215]
[1777002976801,61.66,77744.63,0.0,-0.99797,0.0,0.28218]
[1777002977024,61.66,77744.63,0.0,-0.99797,0.0,0.28218]
[1777002977125,61.66,77744.59,0.0,-0.99798,0.0,0.28216]
[1777002977341,61.66,77744.59,0.0,-0.99798,0.0,0.28216]
[1777002977519,61.66,77744.59,0.0,-0.99798,0.0,0.28216]
[1777002982538,61.66,77744.08,0.0,-0.99798,0.0,0.28201]
[1777002982773,61.66,77744.08,0.0,-0.99798,0.0,0.28201]
[1777002982944,61.66,77744.08,0.0,-0.99798,0.0,0.28201]
[1777002983019,61.66,77744.08,0.0,-0.99798,0.0,0.28201]
[1777002983071,61.66,77744.91,0.0,-0.99797,0.0,0.28226]
[1777002988106,61.66,77744.78,0.0,-0.99797,0.0,0.28222]
[1777002991097,61.66,77744.19,0.0,-0.99798,0.0,0.28204]
[1777002991271,61.66,77744.19,0.0,-0.99798,0.0,0.28204]
[1777002991311,61.66,77742.02,0.0,-0.99799,0.0,0.28061]
[1777002991592,61.66,77742.02,0.0,-0.99799,0.0,0.28061]
[1777002991770,61.66,77742.02,0.0,-0.99799,0.0,0.28061]
[1777002997254,61.66,77742.37,0.0,-0.99799,0.0,0.28071]
[1777002997271,61.66,77742.37,0.0,-0.99799,0.0,0.28071]
[1777002997307,61.66,77742.61,0.0,-0.99799,0.0,0.28078]
[1777002997791,61.66,77742.61,0.0,-0.99799,0.0,0.28078]
[1777002998023,61.66,77742.61,0.0,-0.99799,0.0,0.28078]
[1777002998180,61.66,77744.78,0.0,-0.99798,0.0,0.28144]
[1777003004221,61.66,77744.14,0.0,-0.99798,0.0,0.28125]
[1777003006774,61.66,77744.01,0.0,-0.99798,0.0,0.28121]
[1777003007020,61.66,77744.01,0.0,-0.99798,0.0,0.28121]
[1777003007242,61.66,77744.08,0.0,-0.99798,0.0,0.28123]
[1777003007382,61.66,77744.08,0.0,-0.99798,0.0,0.28123]
[1777003007524,61.66,77744.08,0.0,-0.99798,0.0,0.28123]
[1777003013285,61.66,77743.91,0.0,-0.99798,0.0,0.28118]
[1777003014715,61.66,77744.67,0.0,-0.99798,0.0,0.28141]
[1777003014772,61.66,77744.67,0.0,-0.99798,0.0,0.28141]
[1777003015298,61.66,77744.39,0.0,-0.99798,0.0,0.28132]
[1777003015520,61.66,77744.39,0.0,-0.99798,0.0,0.28132]
[1777003021340,61.66,77744.3,0.0,-0.99798,0.0,0.28129]
[1777003026378,61.66,77744.35,0.0,-0.99798,0.0,0.28131]
[1777003028112,61.66,77744.35,0.0,-0.99798,0.0,0.28131]
[1777003028272,61.66,77744.35,0.0,-0.99798,0.0,0.28131]
[1777003028365,61.66,77744.49,0.0,-0.99798,0.0,0.28135]
[1777003028909,61.66,77744.49,0.0,-0.99798,0.0,0.28135]
[1777003029021,61.66,77744.49,0.0,-0.99798,0.0,0.28135]
[1777003029399,61.66,77753.09,0.0,-0.99796,0.0,0.28396]
[1777003030697,61.66,77753.09,0.0,-0.99796,0.0,0.28396]
[1777003030771,61.66,77753.09,0.0,-0.99796,0.0,0.28396]
[1777003030798,61.66,77755.29,0.0,-0.99796,0.0,0.28463]
[1777003033980,61.66,77755.26,0.0,-0.99796,0.0,0.28462]
[1777003034021,61.66,77755.26,0.0,-0.99796,0.0,0.28462]
[1777003034121,61.66,77754.58,0.0,-0.99796,0.0,0.28441]
[1777003034821,61.66,77754.58,0.0,-0.99796,0.0,0.28441]
[1777003035021,61.66,77754.58,0.0,-0.99796,0.0,0.28441]
[1777003035101,61.66,77751.75,0.0,-0.99796,0.0,0.28355]
[1777003039568,61.66,77751.88,0.0,-0.99796,0.0,0.28359]
[1777003039777,61.66,77751.88,0.0,-0.99796,0.0,0.28359]
[1777003039790,61.66,77752.54,0.0,-0.99796,0.0,0.28379]
[1777003041971,61.66,77752.43,0.0,-0.99796,0.0,0.28376]
[1777003042022,61.66,77752.43,0.0,-0.99796,0.0,0.28376]
[1777003047879,61.66,77754.22,0.0,-0.99796,0.0,0.2843]
[1777003048021,61.66,77754.22,0.0,-0.99796,0.0,0.2843]
[1777003048122,61.66,77753.22,0.0,-0.99796,0.0,0.284]
[1777003048719,61.66,77753.22,0.0,-0.99796,0.0,0.284]
[1777003048770,61.66,77753.22,0.0,-0.99796,0.0,0.284]
[1777003054266,61.66,77750.77,0.0,-0.99797,0.0,0.28247]
[1777003054521,61.66,77750.45,0.0,-0.99797,0.0,0.28237]
[1777003054694,61.66,77750.45,0.0,-0.99797,0.0,0.28237]
[1777003054775,61.66,77750.45,0.0,-0.99797,0.0,0.28237]
[1777003054789,61.66,77749.97,0.0,-0.99797,0.0,0.28222]
[1777003060902,61.66,77750.42,0.0,-0.99797,0.0,0.28236]
[1777003061020,61.66,77750.42,0.0,-0.99797,0.0,0.28236]
[1777003066660,61.66,77749.55,0.0,-0.99797,0.0,0.2821]
[1777003069267,61.66,77749.55,0.0,-0.99797,0.0,0.2821]
[1777003069316,61.66,77749.94,0.0,-0.99797,0.0,0.28221]
[1777003069521,61.66,77749.94,0.0,-0.99797,0.0,0.28221]
[1777003069765,61.66,77749.94,0.0,-0.99797,0.0,0.28221]
[1777003069771,61.66,77749.94,0.0,-0.99797,0.0,0.28221]
[1777003069866,61.66,77749.99,0.0,-0.99797,0.0,0.28223]
[1777003075723,61.66,77749.64,0.0,-0.99797,0.0,0.28212]
[1777003080584,61.66,77749.67,0.0,-0.99797,0.0,0.28213]
[1777003080769,61.66,77749.67,0.0,-0.99797,0.0,0.28213]
[1777003081323,61.66,77749.67,0.0,-0.99797,0.0,0.28213]
[1777003081373,61.66,77749.64,0.0,-0.99797,0.0,0.28212]
[1777003081519,61.66,77749.64,0.0,-0.99797,0.0,0.28212]
[1777003086800,61.66,77748.43,0.0,-0.99798,0.0,0.28176]
[1777003091835,61.66,77749.82,0.0,-0.99797,0.0,0.28218]
[1777003095412,61.66,77749.56,0.0,-0.99797,0.0,0.2821]
[1777003095520,61.66,77750.9,0.0,-0.99797,0.0,0.2825]
[1777003096182,61.66,77750.9,0.0,-0.99797,0.0,0.2825]
[1777003096269,61.66,77750.9,0.0,-0.99797,0.0,0.2825]
[1777003096371,61.66,77752.72,0.0,-0.99797,0.0,0.28306]
[1777003099891,61.66,77754.31,0.0,-0.99796,0.0,0.28354]
[1777003101632,61.66,77754.27,0.0,-0.99796,0.0,0.28353]
[1777003101771,61.66,77754.27,0.0,-0.99796,0.0,0.28353]
[1777003106940,61.66,77754.92,0.0,-0.99796,0.0,0.28373]
[1777003107605,61.66,77754.92,0.0,-0.99796,0.0,0.28373]
[1777003107771,61.66,77754.92,0.0,-0.99796,0.0,0.28373]
[1777003107947,61.66,77755.63,0.0,-0.99796,0.0,0.28394]
[1777003112982,61.66,77755.71,0.0,-0.99797,0.0,0.28318]
[1777003115948,61.66,77755.71,0.0,-0.99797,0.0,0.28318]
[1777003116023,61.66,77755.71,0.0,-0.99797,0.0,0.28318]
[1777003120098,61.66,77755.86,0.0,-0.99797,0.0,0.28322]
[1777003121638,61.66,77756.05,0.0,-0.99796,0.0,0.28328]
[1777003121777,61.66,77756.05,0.0,-0.99796,0.0,0.28328]
[1777003122046,61.66,77759.18,0.0,-0.99796,0.0,0.28423]
[1777003122521,61.66,77759.18,0.0,-0.99796,0.0,0.28423]
[1777003123053,61.66,77761.5,0.0,-0.99795,0.0,0.28494]
[1777003124055,61.66,77761.5,0.0,-0.99795,0.0,0.28494]
[1777003124270,61.66,77761.5,0.0,-0.99795,0.0,0.28494]
[1777003124371,61.66,77765.52,0.0,-0.99794,0.0,0.28617]
[1777003124972,61.66,77765.52,0.0,-0.99794,0.0,0.28617]
[1777003126074,61.66,77761.9,0.0,-0.99795,0.0,0.28506]
[1777003128521,61.66,77761.78,0.0,-0.99795,0.0,0.28503]
[1777003129095,61.66,77761.71,0.0,-0.99795,0.0,0.285]
[1777003134129,61.66,77761.86,0.0,-0.99795,0.0,0.28505]
[1777003139165,61.66,77761.54,0.0,-0.99795,0.0,0.28495]
[1777003140172,61.66,77759.3,0.0,-0.99796,0.0,0.28427]
[1777003141179,61.66,77756.9,0.0,-0.99796,0.0,0.28354]
[1777003143673,61.66,77757.19,0.0,-0.99796,0.0,0.28363]
[1777003143770,61.66,77757.19,0.0,-0.99796,0.0,0.28363]
[1777003144520,61.66,77757.2,0.0,-0.99796,0.0,0.28363]
[1777003145207,61.66,77757.51,0.0,-0.99796,0.0,0.28372]
[1777003149390,61.66,77759.55,0.0,-0.99796,0.0,0.28435]
[1777003149520,61.66,77759.4,0.0,-0.99796,0.0,0.2843]
[1777003154345,61.66,77760.23,0.0,-0.99795,0.0,0.28455]
[1777003154522,61.66,77760.8,0.0,-0.99795,0.0,0.28473]
[1777003154569,61.66,77760.8,0.0,-0.99795,0.0,0.28473]
[1777003154771,61.66,77760.8,0.0,-0.99795,0.0,0.28473]
[1777003155277,61.66,77760.83,0.0,-0.99795,0.0,0.28474]
[1777003160313,61.66,77760.7,0.0,-0.99795,0.0,0.2847]
[1777003163795,61.66,77760.74,0.0,-0.99795,0.0,0.28471]
[1777003164020,61.66,77760.74,0.0,-0.99795,0.0,0.28471]
[1777003165362,61.66,77757.88,0.0,-0.99796,0.0,0.28384]
[1777003167246,61.66,77758.35,0.0,-0.99796,0.0,0.28398]
[1777003167271,61.66,77758.35,0.0,-0.99796,0.0,0.28398]
[1777003167433,61.66,77758.35,0.0,-0.99796,0.0,0.28398]
[1777003167450,61.66,77759.05,0.0,-0.99796,0.0,0.28419]
[1777003167519,61.66,77759.05,0.0,-0.99796,0.0,0.28419]
[1777003171239,61.66,77759.43,0.0,-0.99796,0.0,0.28431]
[1777003171271,61.66,77759.43,0.0,-0.99796,0.0,0.28431]
[1777003171404,61.66,77760.32,0.0,-0.99796,0.0,0.28379]
[1777003176439,61.66,77760.28,0.0,-0.99796,0.0,0.28378]
[1777003176833,61.66,77760.28,0.0,-0.99796,0.0,0.28378]
[1777003177024,61.66,77760.28,0.0,-0.99796,0.0,0.28378]
[1777003177300,61.66,77760.28,0.0,-0.99796,0.0,0.28378]
[1777003177307,61.66,77760.28,0.0,-0.99796,0.0,0.28378]
[1777003182481,61.66,77762.11,0.0,-0.99796,0.0,0.28434]
[1777003182763,61.66,77762.11,0.0,-0.99796,0.0,0.28434]
[1777003182771,61.66,77762.11,0.0,-0.99796,0.0,0.28434]
[1777003188522,61.66,77764.35,0.0,-0.99795,0.0,0.28502]
[1777003189530,61.66,77766.93,0.0,-0.99794,0.0,0.28581]
[1777003189762,61.66,77766.93,0.0,-0.99794,0.0,0.28581]
[1777003189773,61.66,77766.93,0.0,-0.99794,0.0,0.28581]
[1777003190216,61.66,77766.93,0.0,-0.99794,0.0,0.28581]
[1777003190271,61.66,77766.93,0.0,-0.99794,0.0,0.28581]
[1777003190537,61.66,77766.27,0.0,-0.99795,0.0,0.28561]
[1777003194067,61.66,77764.47,0.0,-0.99795,0.0,0.28506]
[1777003194270,61.66,77764.47,0.0,-0.99795,0.0,0.28506]
[1777003199599,61.66,77763.08,0.0,-0.99795,0.0,0.28463]
[1777003201534,61.66,77763.08,0.0,-0.99795,0.0,0.28463]
[1777003201770,61.66,77763.36,0.0,-0.99795,0.0,0.28472]
[1777003202512,61.66,77763.36,0.0,-0.99795,0.0,0.28472]
[1777003202520,61.66,77763.36,0.0,-0.99795,0.0,0.28472]
[1777003201872,61.66,77758.25,0.0,-0.99796,0.0,0.28316]
[1777003202622,61.66,77755.83,0.0,-0.99797,0.0,0.28243]
[1777003204845,61.66,77754.58,0.0,-0.99797,0.0,0.28205]
[1777003205021,61.66,77754.58,0.0,-0.99797,0.0,0.28205]
[1777003205122,61.66,77752.29,0.0,-0.99798,0.0,0.28136]
[1777003207958,61.66,77751.86,0.0,-0.99798,0.0,0.28123]
[1777003208022,61.66,77751.86,0.0,-0.99798,0.0,0.28123]
[1777003208059,61.66,77758.85,0.0,-0.99796,0.0,0.28334]
[1777003209022,61.66,77758.85,0.0,-0.99796,0.0,0.28334]
[1777003209270,61.66,77758.85,0.0,-0.99796,0.0,0.28334]
[1777003209329,61.66,77758.85,0.0,-0.99796,0.0,0.28334]
[1777003209520,61.66,77758.85,0.0,-0.99796,0.0,0.28334]
[1777003209371,61.66,77757.76,0.0,-0.99797,0.0,0.28301]
[1777003209673,61.66,77755.27,0.0,-0.99797,0.0,0.28226]
[1777003214163,61.66,77754.35,0.0,-0.99797,0.0,0.28198]
[1777003214269,61.66,77754.35,0.0,-0.99797,0.0,0.28198]
[1777003214760,61.66,77753.53,0.0,-0.99798,0.0,0.28173]
[1777003214784,61.66,77753.53,0.0,-0.99798,0.0,0.28173]
[1777003214862,61.66,77753.49,0.0,-0.99798,0.0,0.28172]
[1777003221037,61.66,77752.19,0.0,-0.99798,0.0,0.28133]
[1777003221269,61.66,77752.19,0.0,-0.99798,0.0,0.28133]
[1777003225215,61.66,77751.79,0.0,-0.99798,0.0,0.2812]
[1777003225274,61.66,77751.79,0.0,-0.99798,0.0,0.2812]
[1777003225521,61.66,77751.79,0.0,-0.99798,0.0,0.2812]
[1777003225317,61.66,77750.84,0.0,-0.99798,0.0,0.28092]
[1777003230229,61.66,77751.44,0.0,-0.99798,0.0,0.2811]
[1777003230272,61.66,77751.44,0.0,-0.99798,0.0,0.2811]
[1777003232766,61.66,77749.16,0.0,-0.99799,0.0,0.27963]
[1777003233019,61.66,77749.16,0.0,-0.99799,0.0,0.27963]
[1777003233060,61.66,77746.66,0.0,-0.998,0.0,0.27888]
[1777003234752,61.66,77745.71,0.0,-0.998,0.0,0.27859]
[1777003234769,61.66,77745.71,0.0,-0.998,0.0,0.27859]
[1777003236862,61.66,77748.88,0.0,-0.99799,0.0,0.27955]
[1777003239942,61.66,77750.18,0.0,-0.99799,0.0,0.27994]
[1777003240023,61.66,77750.18,0.0,-0.99799,0.0,0.27994]
[1777003240278,61.66,77750.18,0.0,-0.99799,0.0,0.27994]
[1777003240521,61.66,77750.18,0.0,-0.99799,0.0,0.27994]
[1777003240372,61.66,77750.01,0.0,-0.99799,0.0,0.27989]
[1777003244434,61.66,77749.73,0.0,-0.99799,0.0,0.2798]
[1777003244520,61.66,77749.73,0.0,-0.99799,0.0,0.2798]
[1777003244918,61.66,77747.14,0.0,-0.998,0.0,0.27902]
[1777003245925,61.66,77744.82,0.0,-0.998,0.0,0.27833]
[1777003248565,61.66,77744.51,0.0,-0.998,0.0,0.27824]
[1777003248771,61.66,77744.07,0.0,-0.998,0.0,0.2781]
[1777003248945,61.66,77743.68,0.0,-0.998,0.0,0.27799]
[1777003254988,61.66,77740.83,0.0,-0.99801,0.0,0.27714]
[1777003257390,61.66,77740.82,0.0,-0.99801,0.0,0.27713]
[1777003257520,61.66,77740.82,0.0,-0.99801,0.0,0.27713]
[1777003263055,61.66,77740.19,0.0,-0.99801,0.0,0.27695]
[1777003263270,61.66,77740.19,0.0,-0.99801,0.0,0.27695]
[1777003263302,61.66,77735.62,0.0,-0.99802,0.0,0.27559]
[1777003264064,61.66,77735.62,0.0,-0.99802,0.0,0.27559]
[1777003264270,61.66,77735.62,0.0,-0.99802,0.0,0.27559]
[1777003264371,61.66,77729.49,0.0,-0.99804,0.0,0.27377]
[1777003267073,61.66,77731.96,0.0,-0.99803,0.0,0.2745]
[1777003268713,61.66,77731.51,0.0,-0.99803,0.0,0.27437]
[1777003268773,61.66,77731.51,0.0,-0.99803,0.0,0.27437]
[1777003273115,61.66,77727.71,0.0,-0.99804,0.0,0.27325]
[1777003275488,61.66,77728.79,0.0,-0.99804,0.0,0.27357]
[1777003275522,61.66,77728.79,0.0,-0.99804,0.0,0.27357]
[1777003275535,61.66,77728.36,0.0,-0.99804,0.0,0.27344]
[1777003278520,61.66,77726.73,0.0,-0.99804,0.0,0.27296]
[1777003280725,61.66,77725.43,0.0,-0.99805,0.0,0.27258]
[1777003280771,61.66,77725.43,0.0,-0.99805,0.0,0.27258]
[1777003281170,61.66,77723.53,0.0,-0.99805,0.0,0.27202]
[1777003282178,61.66,77720.61,0.0,-0.99806,0.0,0.27116]
[1777003283981,61.66,77720.57,0.0,-0.99806,0.0,0.27115]
[1777003284023,61.66,77720.57,0.0,-0.99806,0.0,0.27115]
[1777003286206,61.66,77724.42,0.0,-0.99805,0.0,0.27228]
[1777003291240,61.66,77724.02,0.0,-0.99806,0.0,0.2714]
[1777003296275,61.66,77723.07,0.0,-0.99806,0.0,0.27112]
[1777003297283,61.66,77719.6,0.0,-0.99807,0.0,0.27011]
[1777003298290,61.66,77717.0,0.0,-0.99807,0.0,0.26935]
[1777003298773,61.66,77717.0,0.0,-0.99807,0.0,0.26935]
[1777003298964,61.66,77717.0,0.0,-0.99807,0.0,0.26935]
[1777003299020,61.66,77717.0,0.0,-0.99807,0.0,0.26935]
[1777003299297,61.66,77716.51,0.0,-0.99807,0.0,0.26921]
[1777003303722,61.66,77717.26,0.0,-0.99807,0.0,0.26943]
[1777003303772,61.66,77717.26,0.0,-0.99807,0.0,0.26943]
[1777003303882,61.66,77717.26,0.0,-0.99807,0.0,0.26943]
[1777003304024,61.66,77717.26,0.0,-0.99807,0.0,0.26943]
[1777003304332,61.66,77718.67,0.0,-0.99807,0.0,0.26984]
[1777003309367,61.66,77720.7,0.0,-0.99806,0.0,0.27043]
[1777003310322,61.66,77720.7,0.0,-0.99806,0.0,0.27043]
[1777003310508,61.66,77720.7,0.0,-0.99806,0.0,0.27043]
[1777003310520,61.66,77720.7,0.0,-0.99806,0.0,0.27043]
[1777003310558,61.66,77721.21,0.0,-0.99806,0.0,0.27058]
[1777003315408,61.66,77726.13,0.0,-0.99805,0.0,0.27202]
[1777003315853,61.66,77726.13,0.0,-0.99805,0.0,0.27202]
[1777003315993,61.66,77726.13,0.0,-0.99805,0.0,0.27202]
[1777003316024,61.66,77726.13,0.0,-0.99805,0.0,0.27202]
[1777003316416,61.66,77729.55,0.0,-0.99804,0.0,0.27302]
[1777003319652,61.66,77729.36,0.0,-0.99804,0.0,0.27297]
[1777003319771,61.66,77727.97,0.0,-0.99805,0.0,0.27256]
[1777003319775,61.66,77727.97,0.0,-0.99805,0.0,0.27256]
[1777003320021,61.66,77727.97,0.0,-0.99805,0.0,0.27256]
[1777003320449,61.66,77728.09,0.0,-0.99805,0.0,0.27259]
[1777003324485,61.66,77727.74,0.0,-0.99805,0.0,0.27249]
[1777003324524,61.66,77727.74,0.0,-0.99805,0.0,0.27249]
[1777003324616,61.66,77727.74,0.0,-0.99805,0.0,0.27249]
[1777003324591,61.66,77727.18,0.0,-0.99805,0.0,0.27233]
[1777003324771,61.66,77727.18,0.0,-0.99805,0.0,0.27233]
[1777003327266,61.66,77726.97,0.0,-0.99805,0.0,0.27226]
[1777003327319,61.66,77726.97,0.0,-0.99805,0.0,0.27226]
[1777003327521,61.66,77726.97,0.0,-0.99805,0.0,0.27226]
[1777003327587,61.66,77726.56,0.0,-0.99805,0.0,0.27214]
[1777003328506,61.66,77724.57,0.0,-0.99805,0.0,0.27156]
[1777003332366,61.66,77724.87,0.0,-0.99805,0.0,0.27165]
[1777003332483,61.66,77724.87,0.0,-0.99805,0.0,0.27165]
[1777003332523,61.66,77724.87,0.0,-0.99805,0.0,0.27165]
[1777003332534,61.66,77725.71,0.0,-0.99805,0.0,0.27189]
[1777003336429,61.66,77724.45,0.0,-0.99805,0.0,0.27153]
[1777003336494,61.66,77724.45,0.0,-0.99805,0.0,0.27153]
[1777003336522,61.66,77724.45,0.0,-0.99805,0.0,0.27153]
[1777003336562,61.66,77725.35,0.0,-0.99805,0.0,0.27179]
[1777003340188,61.66,77724.59,0.0,-0.99805,0.0,0.27157]
[1777003340250,61.66,77724.59,0.0,-0.99805,0.0,0.27157]
[1777003340275,61.66,77724.59,0.0,-0.99805,0.0,0.27157]
[1777003340590,61.66,77725.65,0.0,-0.99805,0.0,0.27188]
[1777003345625,61.66,77724.23,0.0,-0.99806,0.0,0.27146]
[1777003345694,61.66,77724.23,0.0,-0.99806,0.0,0.27146]
[1777003345777,61.66,77724.23,0.0,-0.99806,0.0,0.27146]
[1777003345836,61.66,77724.23,0.0,-0.99806,0.0,0.27146]
[1777003346021,61.66,77724.23,0.0,-0.99806,0.0,0.27146]
[1777003346632,61.66,77723.23,0.0,-0.99806,0.0,0.27117]
[1777003348645,61.66,77721.15,0.0,-0.99806,0.0,0.27056]
[1777003352674,61.66,77722.15,0.0,-0.99807,0.0,0.27009]
[1777003352934,61.66,77722.15,0.0,-0.99807,0.0,0.27009]
[1777003353023,61.66,77722.15,0.0,-0.99807,0.0,0.27009]
[1777003353054,61.66,77722.15,0.0,-0.99807,0.0,0.27009]
[1777003353270,61.66,77722.15,0.0,-0.99807,0.0,0.27009]
[1777003353681,61.66,77721.75,0.0,-0.99807,0.0,0.26997]
[1777003359394,61.66,77721.83,0.0,-0.99807,0.0,0.27]
[1777003359502,61.66,77721.83,0.0,-0.99807,0.0,0.27]
[1777003359524,61.66,77721.83,0.0,-0.99807,0.0,0.27]
[1777003359603,61.66,77721.42,0.0,-0.99807,0.0,0.26988]
[1777003363755,61.66,77719.47,0.0,-0.99807,0.0,0.26931]
[1777003368590,61.66,77718.92,0.0,-0.99807,0.0,0.26915]
[1777003368687,61.66,77718.87,0.0,-0.99807,0.0,0.26914]
[1777003368742,61.66,77718.87,0.0,-0.99807,0.0,0.26914]
[1777003368772,61.66,77718.87,0.0,-0.99807,0.0,0.26914]
[1777003373747,61.66,77719.28,0.0,-0.99807,0.0,0.26925]
[1777003373778,61.66,77719.28,0.0,-0.99807,0.0,0.26925]
[1777003373857,61.66,77719.28,0.0,-0.99807,0.0,0.26925]
[1777003374021,61.66,77719.28,0.0,-0.99807,0.0,0.26925]
[1777003374074,61.66,77722.06,0.0,-0.99807,0.0,0.27006]
[1777003378894,61.66,77722.7,0.0,-0.99806,0.0,0.27025]
[1777003379021,61.66,77722.7,0.0,-0.99806,0.0,0.27025]
[1777003379033,61.66,77722.7,0.0,-0.99806,0.0,0.27025]
[1777003379273,61.66,77722.7,0.0,-0.99806,0.0,0.27025]
[1777003379279,61.66,77722.21,0.0,-0.99807,0.0,0.27011]
[1777003385909,61.66,77722.67,0.0,-0.99806,0.0,0.27024]
[1777003388634,61.66,77722.96,0.0,-0.99806,0.0,0.27033]
[1777003388735,61.66,77723.56,0.0,-0.99806,0.0,0.2705]
[1777003388766,61.66,77723.56,0.0,-0.99806,0.0,0.2705]
[1777003388772,61.66,77723.56,0.0,-0.99806,0.0,0.2705]
[1777003389022,61.66,77723.56,0.0,-0.99806,0.0,0.2705]
[1777003394702,61.66,77723.13,0.0,-0.99806,0.0,0.27038]
[1777003394774,61.66,77723.47,0.0,-0.99806,0.0,0.27048]
[1777003395020,61.66,77723.47,0.0,-0.99806,0.0,0.27048]
[1777003395121,61.66,77723.73,0.0,-0.99806,0.0,0.27055]
[1777003401017,61.66,77723.99,0.0,-0.99806,0.0,0.27063]
[1777003406053,61.66,77723.59,0.0,-0.99806,0.0,0.27051]
[1777003409760,61.66,77723.6,0.0,-0.99806,0.0,0.27051]
[1777003409771,61.66,77723.39,0.0,-0.99806,0.0,0.27045]
[1777003409879,61.66,77723.39,0.0,-0.99806,0.0,0.27045]
[1777003410020,61.66,77723.39,0.0,-0.99806,0.0,0.27045]
[1777003410081,61.66,77723.07,0.0,-0.99806,0.0,0.27036]
[1777003412222,61.66,77722.88,0.0,-0.99807,0.0,0.26954]
[1777003412270,61.66,77722.88,0.0,-0.99807,0.0,0.26954]
[1777003412329,61.66,77722.88,0.0,-0.99807,0.0,0.26954]
[1777003412520,61.66,77722.88,0.0,-0.99807,0.0,0.26954]
[1777003412593,61.66,77721.58,0.0,-0.99807,0.0,0.26917]
[1777003413102,61.66,77723.63,0.0,-0.99807,0.0,0.26976]
[1777003416468,61.66,77723.87,0.0,-0.99807,0.0,0.26983]
[1777003416526,61.66,77723.87,0.0,-0.99807,0.0,0.26983]
[1777003416685,61.66,77723.87,0.0,-0.99807,0.0,0.26983]
[1777003416732,61.66,77723.75,0.0,-0.99807,0.0,0.2698]
[1777003416770,61.66,77723.75,0.0,-0.99807,0.0,0.2698]
[1777003421345,61.66,77721.98,0.0,-0.99807,0.0,0.26928]
[1777003421523,61.66,77721.98,0.0,-0.99807,0.0,0.26928]
[1777003421770,61.66,77721.98,0.0,-0.99807,0.0,0.26928]
[1777003421575,61.66,77722.44,0.0,-0.99807,0.0,0.26942]
[1777003426381,61.66,77722.9,0.0,-0.99807,0.0,0.26955]
[1777003426432,61.66,77722.9,0.0,-0.99807,0.0,0.26955]
[1777003426521,61.66,77722.9,0.0,-0.99807,0.0,0.26955]
[1777003426622,61.66,77722.84,0.0,-0.99807,0.0,0.26953]
[1777003432236,61.66,77722.81,0.0,-0.99807,0.0,0.26952]
[1777003435716,61.66,77723.65,0.0,-0.99807,0.0,0.26977]
[1777003435771,61.66,77723.65,0.0,-0.99807,0.0,0.26977]
[1777003435819,61.66,77724.35,0.0,-0.99807,0.0,0.26997]
[1777003436020,61.66,77724.35,0.0,-0.99807,0.0,0.26997]
[1777003436263,61.66,77724.56,0.0,-0.99807,0.0,0.27003]
[1777003441242,61.66,77725.1,0.0,-0.99806,0.0,0.27019]
[1777003441270,61.66,77725.1,0.0,-0.99806,0.0,0.27019]
[1777003441301,61.66,77725.1,0.0,-0.99806,0.0,0.27019]
[1777003441520,61.66,77725.1,0.0,-0.99806,0.0,0.27019]
[1777003441560,61.66,77731.58,0.0,-0.99805,0.0,0.27209]
[1777003444521,61.66,77732.22,0.0,-0.99805,0.0,0.27228]
[1777003444574,61.66,77732.22,0.0,-0.99805,0.0,0.27228]
[1777003444771,61.66,77732.22,0.0,-0.99805,0.0,0.27228]
[1777003444620,61.66,77732.84,0.0,-0.99805,0.0,0.27246]
[1777003447343,61.66,77735.65,0.0,-0.99804,0.0,0.27329]
[1777003448857,61.66,77736.63,0.0,-0.99804,0.0,0.27357]
[1777003448937,61.66,77736.63,0.0,-0.99804,0.0,0.27357]
[1777003449021,61.66,77736.63,0.0,-0.99804,0.0,0.27357]
[1777003449357,61.66,77736.71,0.0,-0.99804,0.0,0.2736]
[1777003451371,61.66,77740.81,0.0,-0.99803,0.0,0.27481]
[1777003452425,61.66,77740.81,0.0,-0.99803,0.0,0.27481]
[1777003452561,61.66,77740.81,0.0,-0.99803,0.0,0.27481]
[1777003452663,61.66,77739.31,0.0,-0.99803,0.0,0.27437]
[1777003455187,61.66,77738.96,0.0,-0.99803,0.0,0.27426]
[1777003458564,61.66,77740.03,0.0,-0.99803,0.0,0.27458]
[1777003458656,61.66,77740.03,0.0,-0.99803,0.0,0.27458]
[1777003458771,61.66,77740.03,0.0,-0.99803,0.0,0.27458]
[1777003458757,61.66,77738.83,0.0,-0.99803,0.0,0.27422]
[1777003464462,61.66,77738.45,0.0,-0.99803,0.0,0.27411]
[1777003464972,61.66,77738.45,0.0,-0.99803,0.0,0.27411]
[1777003465021,61.66,77738.45,0.0,-0.99803,0.0,0.27411]
[1777003465096,61.66,77738.45,0.0,-0.99803,0.0,0.27411]
[1777003465271,61.66,77738.45,0.0,-0.99803,0.0,0.27411]
[1777003465469,61.66,77737.23,0.0,-0.99804,0.0,0.27375]
[1777003470393,61.66,77737.4,0.0,-0.99804,0.0,0.2738]
[1777003470454,61.66,77737.4,0.0,-0.99804,0.0,0.2738]
[1777003470522,61.66,77737.4,0.0,-0.99804,0.0,0.2738]
[1777003470547,61.66,77736.96,0.0,-0.99804,0.0,0.27367]
[1777003471511,61.66,77732.4,0.0,-0.99805,0.0,0.27156]
[1777003472518,61.66,77726.79,0.0,-0.99807,0.0,0.26992]
[1777003473464,61.66,77726.79,0.0,-0.99807,0.0,0.26992]
[1777003473528,61.66,77726.79,0.0,-0.99807,0.0,0.26992]
[1777003473557,61.66,77724.6,0.0,-0.99807,0.0,0.26931]
[1777003474197,61.66,77724.6,0.0,-0.99807,0.0,0.26931]
[1777003474270,61.66,77724.6,0.0,-0.99807,0.0,0.26931]
[1777003474531,61.66,77724.61,0.0,-0.99807,0.0,0.26935]
[1777003479567,61.66,77723.37,0.0,-0.99807,0.0,0.26908]
[1777003482761,61.66,77721.83,0.0,-0.99808,0.0,0.26869]
[1777003482771,61.66,77721.83,0.0,-0.99808,0.0,0.26869]
[1777003484686,61.66,77721.68,0.0,-0.99807,0.0,0.26871]
[1777003484771,61.66,77721.68,0.0,-0.99807,0.0,0.26871]
[1777003486174,61.66,77721.49,0.0,-0.99807,0.0,0.26871]
[1777003486272,61.66,77721.49,0.0,-0.99807,0.0,0.26871]
[1777003486616,61.67,77722.22,0.0,-0.99807,0.0,0.26895]
[1777003489800,61.67,77722.48,0.0,-0.99807,0.0,0.26909]
[1777003489803,61.67,77720.62,0.0,-0.99808,0.0,0.2686]
[1777003490021,61.67,77720.62,0.0,-0.99808,0.0,0.2686]
[1777003494425,61.67,77720.29,0.0,-0.99808,0.0,0.2686]
[1777003494519,61.67,77720.29,0.0,-0.99808,0.0,0.2686]
[1777003494672,61.67,77720.61,0.0,-0.99807,0.0,0.26872]
[1777003495510,61.67,77720.61,0.0,-0.99807,0.0,0.26872]
[1777003495519,61.67,77720.61,0.0,-0.99807,0.0,0.26872]
[1777003500744,61.67,77721.35,0.0,-0.99807,0.0,0.26903]
[1777003501127,61.68,77721.55,0.0,-0.99807,0.0,0.26922]
[1777003501269,61.68,77721.55,0.0,-0.99807,0.0,0.26922]
[1777003501313,61.68,77721.55,0.0,-0.99807,0.0,0.26922]
[1777003501519,61.68,77721.55,0.0,-0.99807,0.0,0.26922]
[1777003501721,61.68,77726.26,0.0,-0.99806,0.0,0.27059]
[1777003503734,61.68,77739.97,0.0,-0.99803,0.0,0.27468]
[1777003504824,61.68,77739.97,0.0,-0.99803,0.0,0.27468]
[1777003504742,61.68,77743.98,0.0,-0.99802,0.0,0.27587]
[1777003505021,61.68,77743.98,0.0,-0.99802,0.0,0.27587]
[1777003505749,61.68,77744.15,0.0,-0.99802,0.0,0.27592]
[1777003510793,61.68,77743.73,0.0,-0.99802,0.0,0.2758]
[1777003512701,61.68,77743.81,0.0,-0.99802,0.0,0.27582]
[1777003512770,61.68,77743.81,0.0,-0.99802,0.0,0.27582]
[1777003512808,61.68,77743.75,0.0,-0.99802,0.0,0.2758]
[1777003512882,61.68,77743.75,0.0,-0.99802,0.0,0.2758]
[1777003513025,61.68,77743.75,0.0,-0.99802,0.0,0.2758]
[1777003516836,61.68,77745.98,0.0,-0.99801,0.0,0.27647]
[1777003517879,61.68,77745.48,0.0,-0.99802,0.0,0.27632]
[1777003518003,61.68,77745.48,0.0,-0.99802,0.0,0.27632]
[1777003518025,61.68,77745.48,0.0,-0.99802,0.0,0.27632]
[1777003518850,61.68,77745.62,0.0,-0.99802,0.0,0.27636]
[1777003521625,61.68,77745.65,0.0,-0.99802,0.0,0.27637]
[1777003521770,61.68,77745.65,0.0,-0.99802,0.0,0.27637]
[1777003522522,61.68,77745.65,0.0,-0.99802,0.0,0.27637]
[1777003522770,61.68,77745.65,0.0,-0.99802,0.0,0.27637]
[1777003522857,61.68,77748.45,0.0,-0.99801,0.0,0.2772]
[1777003522878,61.68,77755.39,0.0,-0.99799,0.0,0.27928]
[1777003523885,61.68,77755.91,0.0,-0.99799,0.0,0.27944]
[1777003528926,61.68,77757.01,0.0,-0.99799,0.0,0.27977]
[1777003529023,61.68,77757.01,0.0,-0.99799,0.0,0.27977]
[1777003535969,61.68,77757.91,0.0,-0.99799,0.0,0.27926]
[1777003537983,61.68,77756.13,0.0,-0.998,0.0,0.27872]
[1777003538982,61.68,77756.13,0.0,-0.998,0.0,0.27872]
[1777003539020,61.68,77756.13,0.0,-0.998,0.0,0.27872]
[1777003539157,61.68,77756.13,0.0,-0.998,0.0,0.27872]
[1777003539270,61.68,77756.13,0.0,-0.998,0.0,0.27872]
[1777003539371,61.68,77756.85,0.0,-0.99799,0.0,0.27894]
[1777003542014,61.68,77759.38,0.0,-0.99799,0.0,0.2797]
[1777003545383,61.68,77758.99,0.0,-0.99799,0.0,0.27958]
[1777003545525,61.68,77758.99,0.0,-0.99799,0.0,0.27958]
[1777003545657,61.68,77758.99,0.0,-0.99799,0.0,0.27958]
[1777003545771,61.68,77758.99,0.0,-0.99799,0.0,0.27958]
[1777003545873,61.68,77758.52,0.0,-0.99799,0.0,0.27944]
[1777003551079,61.68,77758.5,0.0,-0.99799,0.0,0.27943]
[1777003555161,61.68,77758.57,0.0,-0.99799,0.0,0.27945]
[1777003555269,61.68,77758.57,0.0,-0.99799,0.0,0.27945]
[1777003555402,61.68,77758.57,0.0,-0.99799,0.0,0.27945]
[1777003555522,61.68,77758.57,0.0,-0.99799,0.0,0.27945]
[1777003555623,61.68,77758.67,0.0,-0.99799,0.0,0.27948]
[1777003558128,61.68,77755.77,0.0,-0.998,0.0,0.27861]
[1777003559113,61.68,77755.77,0.0,-0.998,0.0,0.27861]
[1777003559277,61.68,77755.77,0.0,-0.998,0.0,0.27861]
[1777003559334,61.68,77752.26,0.0,-0.99801,0.0,0.27756]
[1777003560209,61.68,77752.26,0.0,-0.99801,0.0,0.27756]
[1777003560270,61.68,77752.26,0.0,-0.99801,0.0,0.27756]
[1777003566184,61.68,77750.38,0.0,-0.99801,0.0,0.27702]
[1777003570316,61.68,77750.25,0.0,-0.99801,0.0,0.27698]
[1777003570521,61.68,77750.25,0.0,-0.99801,0.0,0.27698]
[1777003570614,61.68,77750.05,0.0,-0.99801,0.0,0.27692]
[1777003571074,61.68,77750.05,0.0,-0.99801,0.0,0.27692]
[1777003571274,61.68,77750.05,0.0,-0.99801,0.0,0.27692]
[1777003571302,61.68,77748.71,0.0,-0.99801,0.0,0.27652]
[1777003572226,61.68,77744.72,0.0,-0.99802,0.0,0.27533]
[1777003573172,61.68,77744.72,0.0,-0.99802,0.0,0.27533]
[1777003573605,61.68,77744.72,0.0,-0.99802,0.0,0.27533]
[1777003573770,61.68,77744.72,0.0,-0.99802,0.0,0.27533]
[1777003573794,61.68,77741.25,0.0,-0.99803,0.0,0.27432]
[1777003574529,61.68,77741.25,0.0,-0.99803,0.0,0.27432]
[1777003574580,61.68,77739.64,0.0,-0.99803,0.0,0.27386]
[1777003576254,61.68,77736.23,0.0,-0.99804,0.0,0.2729]
[1777003577261,61.68,77734.11,0.0,-0.99805,0.0,0.2723]
[1777003582298,61.69,77733.08,0.0,-0.99805,0.0,0.27212]
[1777003584312,61.69,77730.85,0.0,-0.99805,0.0,0.27151]
[1777003585319,61.69,77728.98,0.0,-0.99806,0.0,0.27099]
[1777003586283,61.69,77728.98,0.0,-0.99806,0.0,0.27099]
[1777003586521,61.69,77728.98,0.0,-0.99806,0.0,0.27099]
[1777003587333,61.69,77727.13,0.0,-0.99806,0.0,0.27051]
[1777003591361,61.69,77727.85,0.0,-0.99806,0.0,0.27007]
[1777003596478,61.7,77728.73,0.0,-0.99806,0.0,0.27044]
[1777003596524,61.7,77728.73,0.0,-0.99806,0.0,0.27044]
[1777003596770,61.7,77728.73,0.0,-0.99806,0.0,0.27044]
[1777003596871,61.7,77728.73,0.0,-0.99806,0.0,0.27044]
[1777003596872,61.7,77727.78,0.0,-0.99806,0.0,0.2702]
[1777003597019,61.7,77727.78,0.0,-0.99806,0.0,0.2702]
[1777003599418,61.7,77723.87,0.0,-0.99807,0.0,0.26915]
[1777003600354,61.7,77723.87,0.0,-0.99807,0.0,0.26915]
[1777003600519,61.7,77723.87,0.0,-0.99807,0.0,0.26915]
[1777003600621,61.7,77720.44,0.0,-0.99808,0.0,0.26818]
[1777003606263,61.7,77720.44,0.0,-0.99808,0.0,0.26829]
[1777003606273,61.7,77720.44,0.0,-0.99808,0.0,0.26829]
[1777003610274,61.7,77718.71,0.0,-0.99808,0.0,0.26778]
[1777003610525,61.7,77718.71,0.0,-0.99808,0.0,0.26778]
[1777003610626,61.7,77719.16,0.0,-0.99808,0.0,0.26791]
[1777003614522,61.7,77717.11,0.0,-0.99808,0.0,0.26732]
[1777003618521,61.7,77718.05,0.0,-0.99808,0.0,0.26759]
[1777003620520,61.7,77718.66,0.0,-0.99808,0.0,0.2678]
[1777003623805,61.7,77718.96,0.0,-0.99808,0.0,0.26789]
[1777003623996,61.7,77718.99,0.0,-0.99808,0.0,0.2679]
[1777003624021,61.7,77718.99,0.0,-0.99808,0.0,0.2679]
[1777003624591,61.7,77719.09,0.0,-0.99808,0.0,0.26793]
[1777003627960,61.7,77719.63,0.0,-0.99808,0.0,0.26809]
[1777003628021,61.7,77720.97,0.0,-0.99808,0.0,0.26847]
[1777003628622,61.7,77722.18,0.0,-0.99807,0.0,0.26883]
[1777003632638,61.7,77721.52,0.0,-0.99807,0.0,0.26863]
[1777003632769,61.7,77721.52,0.0,-0.99807,0.0,0.26863]
[1777003638692,61.7,77721.62,0.0,-0.99807,0.0,0.26866]
[1777003643727,61.7,77718.33,0.0,-0.99808,0.0,0.26771]
[1777003644901,61.7,77718.33,0.0,-0.99808,0.0,0.26771]
[1777003645025,61.7,77718.67,0.0,-0.99808,0.0,0.26781]
[1777003645233,61.7,77718.67,0.0,-0.99808,0.0,0.26781]
[1777003645269,61.7,77718.67,0.0,-0.99808,0.0,0.26781]
[1777003645741,61.7,77718.43,0.0,-0.99808,0.0,0.26774]
[1777003650775,61.7,77717.74,0.0,-0.99808,0.0,0.26754]
[1777003651783,61.7,77717.96,0.0,-0.99809,0.0,0.26685]
[1777003656818,61.7,77718.79,0.0,-0.99809,0.0,0.26709]
[1777003657618,61.7,77718.79,0.0,-0.99809,0.0,0.26709]
[1777003657771,61.7,77718.79,0.0,-0.99809,0.0,0.26709]
[1777003662860,61.7,77718.84,0.0,-0.99809,0.0,0.2671]
[1777003667895,61.7,77718.4,0.0,-0.99809,0.0,0.26697]
[1777003672930,61.7,77717.63,0.0,-0.99809,0.0,0.26675]
[1777003673369,61.7,77717.63,0.0,-0.99809,0.0,0.26675]
[1777003673486,61.7,77717.63,0.0,-0.99809,0.0,0.26675]
[1777003673523,61.7,77717.63,0.0,-0.99809,0.0,0.26675]
[1777003673937,61.7,77717.91,0.0,-0.99809,0.0,0.26683]
[1777003678972,61.7,77718.97,0.0,-0.99809,0.0,0.26714]
[1777003684008,61.7,77718.43,0.0,-0.99809,0.0,0.26698]
[1777003684129,61.7,77718.43,0.0,-0.99809,0.0,0.26698]
[1777003684274,61.7,77718.43,0.0,-0.99809,0.0,0.26698]
[1777003684374,61.7,77718.43,0.0,-0.99809,0.0,0.26698]
[1777003684520,61.7,77718.43,0.0,-0.99809,0.0,0.26698]
[1777003685014,61.7,77718.53,0.0,-0.99809,0.0,0.26701]
[1777003691055,61.7,77719.26,0.0,-0.99808,0.0,0.26722]
[1777003692120,61.7,77719.26,0.0,-0.99808,0.0,0.26722]
[1777003692269,61.7,77719.26,0.0,-0.99808,0.0,0.26722]
[1777003698105,61.7,77718.8,0.0,-0.99809,0.0,0.26709]
[1777003702068,61.7,77718.82,0.0,-0.99809,0.0,0.26709]
[1777003702273,61.7,77719.03,0.0,-0.99809,0.0,0.26716]
[1777003702300,61.7,77719.03,0.0,-0.99809,0.0,0.26716]
[1777003702522,61.7,77719.03,0.0,-0.99809,0.0,0.26716]
[1777003702586,61.7,77720.9,0.0,-0.99808,0.0,0.2677]
[1777003708175,61.7,77720.73,0.0,-0.99808,0.0,0.26765]
[1777003710319,61.7,77718.72,0.0,-0.99809,0.0,0.26707]
[1777003710528,61.7,77718.72,0.0,-0.99809,0.0,0.26707]
[1777003710629,61.7,77715.85,0.0,-0.99809,0.0,0.26624]
[1777003711196,61.7,77716.03,0.0,-0.9981,0.0,0.26554]
[1777003716231,61.7,77715.74,0.0,-0.9981,0.0,0.26545]
[1777003718245,61.7,77719.35,0.0,-0.99809,0.0,0.26649]
[1777003719121,61.7,77719.35,0.0,-0.99809,0.0,0.26649]
[1777003719271,61.7,77719.35,0.0,-0.99809,0.0,0.26649]
[1777003719389,61.7,77719.35,0.0,-0.99809,0.0,0.26649]
[1777003719519,61.7,77719.35,0.0,-0.99809,0.0,0.26649]
[1777003719620,61.7,77721.04,0.0,-0.99809,0.0,0.26698]
[1777003721266,61.7,77725.54,0.0,-0.99808,0.0,0.26828]
[1777003722272,61.7,77730.52,0.0,-0.99806,0.0,0.26973]
[1777003723268,61.7,77730.52,0.0,-0.99806,0.0,0.26973]
[1777003728330,61.7,77731.67,0.0,-0.99806,0.0,0.27007]
[1777003729493,61.7,77731.67,0.0,-0.99806,0.0,0.27007]
[1777003729519,61.7,77731.67,0.0,-0.99806,0.0,0.27007]
[1777003729767,61.7,77731.67,0.0,-0.99806,0.0,0.27007]
[1777003730019,61.7,77731.67,0.0,-0.99806,0.0,0.27007]
[1777003729809,61.7,77732.06,0.0,-0.99806,0.0,0.27018]
[1777003734998,61.7,77732.67,0.0,-0.99806,0.0,0.27036]
[1777003735020,61.7,77732.67,0.0,-0.99806,0.0,0.27036]
[1777003736386,61.7,77729.87,0.0,-0.99807,0.0,0.26954]
[1777003741421,61.7,77731.84,0.0,-0.99806,0.0,0.27012]
[1777003743483,61.7,77732.19,0.0,-0.99806,0.0,0.27022]
[1777003743519,61.7,77732.19,0.0,-0.99806,0.0,0.27022]
[1777003743723,61.7,77732.19,0.0,-0.99806,0.0,0.27022]
[1777003743770,61.7,77732.19,0.0,-0.99806,0.0,0.27022]
[1777003743825,61.7,77736.24,0.0,-0.99805,0.0,0.2714]
[1777003746456,61.7,77741.88,0.0,-0.99804,0.0,0.27306]
[1777003747464,61.7,77744.67,0.0,-0.99803,0.0,0.27389]
[1777003748470,61.7,77749.11,0.0,-0.99802,0.0,0.2752]
[1777003749477,61.7,77753.32,0.0,-0.99801,0.0,0.27645]
[1777003750772,61.7,77753.32,0.0,-0.99801,0.0,0.27645]
[1777003751020,61.7,77753.32,0.0,-0.99801,0.0,0.27645]
[1777003756526,61.7,77752.58,0.0,-0.99801,0.0,0.27623]
[1777003760084,61.7,77753.12,0.0,-0.99801,0.0,0.27639]
[1777003760270,61.7,77752.73,0.0,-0.99801,0.0,0.27628]
[1777003760487,61.7,77752.73,0.0,-0.99801,0.0,0.27628]
[1777003760521,61.7,77752.73,0.0,-0.99801,0.0,0.27628]
[1777003760553,61.7,77752.75,0.0,-0.99801,0.0,0.27628]
[1777003763575,61.7,77756.11,0.0,-0.99801,0.0,0.27728]
[1777003766416,61.7,77754.25,0.0,-0.99801,0.0,0.27673]
[1777003766519,61.7,77754.25,0.0,-0.99801,0.0,0.27673]
[1777003766599,61.7,77751.85,0.0,-0.99802,0.0,0.27601]
[1777003768517,61.7,77751.0,0.0,-0.99802,0.0,0.27576]
[1777003768598,61.7,77751.0,0.0,-0.99802,0.0,0.27576]
[1777003768770,61.7,77751.0,0.0,-0.99802,0.0,0.27576]
[1777003768809,61.7,77752.8,0.0,-0.99801,0.0,0.27631]
[1777003771633,61.7,77755.06,0.0,-0.99801,0.0,0.27621]
[1777003774114,61.7,77756.79,0.0,-0.99801,0.0,0.27673]
[1777003774169,61.7,77756.82,0.0,-0.99801,0.0,0.27674]
[1777003774661,61.7,77756.12,0.0,-0.99801,0.0,0.27653]
[1777003779262,61.7,77754.56,0.0,-0.99801,0.0,0.27606]
[1777003784727,61.7,77756.79,0.0,-0.99801,0.0,0.27673]
[1777003788898,61.7,77756.61,0.0,-0.99801,0.0,0.27667]
[1777003789023,61.7,77756.61,0.0,-0.99801,0.0,0.27667]
[1777003789037,61.7,77756.61,0.0,-0.99801,0.0,0.27667]
[1777003789124,61.7,77756.28,0.0,-0.99801,0.0,0.27657]
[1777003789272,61.7,77756.28,0.0,-0.99801,0.0,0.27657]
[1777003793827,61.7,77756.42,0.0,-0.99801,0.0,0.27662]
[1777003794020,61.7,77756.42,0.0,-0.99801,0.0,0.27662]
[1777003794818,61.7,77739.86,0.0,-0.99805,0.0,0.27172]
[1777003795805,61.7,77723.32,0.0,-0.99809,0.0,0.2669]
[1777003796812,61.7,77723.38,0.0,-0.99809,0.0,0.26692]
[1777003800840,61.7,77718.85,0.0,-0.9981,0.0,0.26561]
[1777003802713,61.7,77717.84,0.0,-0.9981,0.0,0.26532]
[1777003802772,61.7,77717.84,0.0,-0.9981,0.0,0.26532]
[1777003802902,61.7,77717.84,0.0,-0.9981,0.0,0.26532]
[1777003803021,61.7,77717.84,0.0,-0.9981,0.0,0.26532]
[1777003803056,61.7,77715.88,0.0,-0.9981,0.0,0.26476]
[1777003805875,61.7,77718.06,0.0,-0.9981,0.0,0.26538]
[1777003807368,61.7,77719.01,0.0,-0.9981,0.0,0.26566]
[1777003807521,61.7,77719.01,0.0,-0.9981,0.0,0.26566]
[1777003812925,61.7,77721.43,0.0,-0.99809,0.0,0.26636]
[1777003813748,61.7,77721.43,0.0,-0.99809,0.0,0.26636]
[1777003813772,61.7,77721.43,0.0,-0.99809,0.0,0.26636]
[1777003813979,61.7,77721.43,0.0,-0.99809,0.0,0.26636]
[1777003814021,61.7,77721.43,0.0,-0.99809,0.0,0.26636]
[1777003814081,61.7,77719.89,0.0,-0.99809,0.0,0.26591]
[1777003819369,61.7,77718.76,0.0,-0.9981,0.0,0.26559]
[1777003819525,61.7,77718.76,0.0,-0.9981,0.0,0.26559]
[1777003821833,61.7,77718.65,0.0,-0.9981,0.0,0.26555]
[1777003822024,61.7,77718.65,0.0,-0.9981,0.0,0.26555]
[1777003822110,61.7,77718.82,0.0,-0.9981,0.0,0.2656]
[1777003822272,61.7,77718.82,0.0,-0.9981,0.0,0.2656]
[1777003828032,61.7,77718.19,0.0,-0.9981,0.0,0.26542]
[1777003831053,61.7,77718.39,0.0,-0.9981,0.0,0.26473]
[1777003833067,61.7,77720.65,0.0,-0.9981,0.0,0.26538]
[1777003833243,61.7,77720.65,0.0,-0.9981,0.0,0.26538]
[1777003833277,61.7,77720.65,0.0,-0.9981,0.0,0.26538]
[1777003840116,61.7,77719.58,0.0,-0.9981,0.0,0.26507]
[1777003845151,61.7,77719.63,0.0,-0.9981,0.0,0.26508]
[1777003850186,61.7,77719.36,0.0,-0.9981,0.0,0.26501]
[1777003855221,61.7,77718.94,0.0,-0.9981,0.0,0.26489]
[1777003858106,61.7,77719.15,0.0,-0.9981,0.0,0.26495]
[1777003858269,61.7,77719.36,0.0,-0.9981,0.0,0.26501]
[1777003858350,61.7,77719.36,0.0,-0.9981,0.0,0.26501]
[1777003858520,61.7,77719.36,0.0,-0.9981,0.0,0.26501]
[1777003858529,61.7,77719.06,0.0,-0.9981,0.0,0.26492]
[1777003861263,61.7,77716.44,0.0,-0.99811,0.0,0.26417]
[1777003864350,61.7,77714.93,0.0,-0.99811,0.0,0.26374]
[1777003864521,61.7,77714.93,0.0,-0.99811,0.0,0.26374]
[1777003869624,61.7,77713.86,0.0,-0.99811,0.0,0.26343]
[1777003869737,61.7,77713.86,0.0,-0.99811,0.0,0.26343]
[1777003869770,61.7,77713.86,0.0,-0.99811,0.0,0.26343]
[1777003869838,61.7,77714.23,0.0,-0.99811,0.0,0.26354]
[1777003874833,61.7,77714.08,0.0,-0.99811,0.0,0.26349]
[1777003875019,61.7,77714.08,0.0,-0.99811,0.0,0.26349]
[1777003875079,61.7,77714.08,0.0,-0.99811,0.0,0.26349]
[1777003875121,61.7,77719.7,0.0,-0.9981,0.0,0.2651]
[1777003875269,61.7,77719.7,0.0,-0.9981,0.0,0.2651]
[1777003875362,61.7,77722.29,0.0,-0.99809,0.0,0.26585]
[1777003879312,61.7,77722.02,0.0,-0.99809,0.0,0.26577]
[1777003879520,61.7,77722.02,0.0,-0.99809,0.0,0.26577]
[1777003886439,61.7,77721.49,0.0,-0.9981,0.0,0.26562]
[1777003888240,61.7,77721.49,0.0,-0.9981,0.0,0.26562]
[1777003888270,61.7,77720.54,0.0,-0.9981,0.0,0.26534]
[1777003888638,61.7,77720.54,0.0,-0.9981,0.0,0.26534]
[1777003888776,61.7,77720.54,0.0,-0.9981,0.0,0.26534]
[1777003888858,61.7,77721.14,0.0,-0.9981,0.0,0.26552]
[1777003895657,61.7,77720.44,0.0,-0.9981,0.0,0.26456]
[1777003895771,61.7,77720.44,0.0,-0.9981,0.0,0.26456]
[1777003898522,61.7,77717.24,0.0,-0.99811,0.0,0.26365]
[1777003903558,61.7,77716.67,0.0,-0.99811,0.0,0.26348]
[1777003908593,61.7,77715.32,0.0,-0.99811,0.0,0.2631]
[1777003910186,61.7,77715.32,0.0,-0.99811,0.0,0.2631]
[1777003910270,61.7,77715.32,0.0,-0.99811,0.0,0.2631]
[1777003910564,61.7,77715.18,0.0,-0.99811,0.0,0.26306]
[1777003910770,61.7,77715.18,0.0,-0.99811,0.0,0.26306]
[1777003910850,61.7,77715.21,0.0,-0.99811,0.0,0.26307]
[1777003914642,61.7,77712.86,0.0,-0.99812,0.0,0.2624]
[1777003919676,61.7,77712.08,0.0,-0.99812,0.0,0.26217]
[1777003924711,61.7,77713.14,0.0,-0.99812,0.0,0.26248]
[1777003925892,61.7,77713.14,0.0,-0.99812,0.0,0.26248]
[1777003926026,61.7,77713.14,0.0,-0.99812,0.0,0.26248]
[1777003931720,61.7,77714.3,0.0,-0.99812,0.0,0.26281]
[1777003931770,61.7,77714.3,0.0,-0.99812,0.0,0.26281]
[1777003931822,61.7,77713.65,0.0,-0.99812,0.0,0.26262]
[1777003932421,61.7,77713.65,0.0,-0.99812,0.0,0.26262]
[1777003932519,61.7,77713.65,0.0,-0.99812,0.0,0.26262]
[1777003937802,61.7,77713.59,0.0,-0.99812,0.0,0.2626]
[1777003942837,61.7,77713.55,0.0,-0.99812,0.0,0.26259]
[1777003943568,61.7,77713.55,0.0,-0.99812,0.0,0.26259]
[1777003943771,61.7,77713.55,0.0,-0.99812,0.0,0.26259]
[1777003943978,61.7,77713.55,0.0,-0.99812,0.0,0.26259]
[1777003944021,61.7,77713.55,0.0,-0.99812,0.0,0.26259]
[1777003944080,61.7,77714.55,0.0,-0.99812,0.0,0.26288]
[1777003949886,61.7,77714.29,0.0,-0.99812,0.0,0.2628]
[1777003952619,61.7,77714.36,0.0,-0.99812,0.0,0.26208]
[1777003952773,61.7,77714.36,0.0,-0.99812,0.0,0.26208]
[1777003957290,61.7,77714.73,0.0,-0.99812,0.0,0.26218]
[1777003957519,61.7,77715.98,0.0,-0.99812,0.0,0.26254]
[1777003957859,61.7,77715.98,0.0,-0.99812,0.0,0.26254]
[1777003958019,61.7,77715.98,0.0,-0.99812,0.0,0.26254]
[1777003958054,61.7,77719.56,0.0,-0.99811,0.0,0.26356]
[1777003965997,61.7,77718.81,0.0,-0.99811,0.0,0.26335]
[1777003966941,61.7,77718.81,0.0,-0.99811,0.0,0.26335]
[1777003967020,61.7,77718.81,0.0,-0.99811,0.0,0.26335]
[1777003967038,61.7,77715.24,0.0,-0.99812,0.0,0.26233]
[1777003968012,61.7,77712.72,0.0,-0.99813,0.0,0.26161]
[1777003971053,61.7,77712.77,0.0,-0.99813,0.0,0.26162]
[1777003971111,61.7,77731.76,0.0,-0.99808,0.0,0.26707]
[1777003971827,61.7,77731.76,0.0,-0.99808,0.0,0.26707]
[1777003972041,61.7,77746.22,0.0,-0.99805,0.0,0.27128]
[1777003973048,61.7,77745.63,0.0,-0.99805,0.0,0.27111]
[1777003974117,61.7,77745.63,0.0,-0.99805,0.0,0.27111]
[1777003980097,61.7,77742.75,0.0,-0.99806,0.0,0.27027]
[1777003982111,61.7,77740.25,0.0,-0.99806,0.0,0.26954]
[1777003985501,61.7,77740.31,0.0,-0.99806,0.0,0.26955]
[1777003985522,61.7,77740.31,0.0,-0.99806,0.0,0.26955]
[1777003986081,61.7,77740.31,0.0,-0.99806,0.0,0.26955]
[1777003986269,61.7,77740.31,0.0,-0.99806,0.0,0.26955]
[1777003986139,61.7,77739.67,0.0,-0.99807,0.0,0.26937]
[1777003987212,61.7,77739.67,0.0,-0.99807,0.0,0.26937]
[1777003987232,61.7,77742.01,0.0,-0.99806,0.0,0.27005]
[1777003988153,61.7,77744.59,0.0,-0.99805,0.0,0.2708]
[1777003990487,61.7,77744.91,0.0,-0.99805,0.0,0.2709]
[1777003993189,61.7,77739.87,0.0,-0.99806,0.0,0.26943]
[1777003999230,61.7,77741.05,0.0,-0.99806,0.0,0.26977]
[1777004001112,61.7,77740.51,0.0,-0.99806,0.0,0.26961]
[1777004001245,61.7,77746.37,0.0,-0.99805,0.0,0.27133]
[1777004002252,61.7,77750.62,0.0,-0.99804,0.0,0.27258]
[1777004004277,61.7,77751.14,0.0,-0.99804,0.0,0.27273]
[1777004010309,61.7,77752.02,0.0,-0.99804,0.0,0.27299]
[1777004011316,61.7,77755.38,0.0,-0.99803,0.0,0.27321]
[1777004012323,61.7,77760.07,0.0,-0.99802,0.0,0.2746]
[1777004013632,61.7,77760.58,0.0,-0.99802,0.0,0.27475]
[1777004013769,61.7,77760.58,0.0,-0.99802,0.0,0.27475]
[1777004014855,61.7,77760.91,0.0,-0.99802,0.0,0.27484]
[1777004015020,61.7,77760.91,0.0,-0.99802,0.0,0.27484]
[1777004015344,61.7,77761.06,0.0,-0.99802,0.0,0.27489]
[1777004020379,61.7,77761.29,0.0,-0.99802,0.0,0.27496]
[1777004023906,61.7,77761.41,0.0,-0.99802,0.0,0.27499]
[1777004024022,61.7,77761.41,0.0,-0.99802,0.0,0.27499]
[1777004028435,61.7,77757.01,0.0,-0.99803,0.0,0.27369]
[1777004029596,61.7,77757.01,0.0,-0.99803,0.0,0.27369]
[1777004029769,61.7,77757.01,0.0,-0.99803,0.0,0.27369]
[1777004029824,61.7,77753.83,0.0,-0.99804,0.0,0.27275]
[1777004030630,61.7,77753.83,0.0,-0.99804,0.0,0.27275]
[1777004030768,61.7,77753.83,0.0,-0.99804,0.0,0.27275]
[1777004030861,61.7,77753.03,0.0,-0.99804,0.0,0.27251]
[1777004035931,61.7,77753.4,0.0,-0.99804,0.0,0.27262]
[1777004036019,61.7,77753.4,0.0,-0.99804,0.0,0.27262]
[1777004041083,61.7,77755.03,0.0,-0.99804,0.0,0.2731]
[1777004041271,61.7,77755.03,0.0,-0.99804,0.0,0.2731]
[1777004041356,61.7,77755.34,0.0,-0.99803,0.0,0.2732]
[1777004042533,61.7,77757.6,0.0,-0.99803,0.0,0.27386]
[1777004045565,61.7,77757.52,0.0,-0.99803,0.0,0.27384]
[1777004045768,61.7,77757.52,0.0,-0.99803,0.0,0.27384]
[1777004048167,61.7,77758.12,0.0,-0.99803,0.0,0.27402]
[1777004048272,61.7,77758.12,0.0,-0.99803,0.0,0.27402]
[1777004048332,61.7,77762.08,0.0,-0.99802,0.0,0.27519]
[1777004054616,61.7,77762.35,0.0,-0.99802,0.0,0.27527]
[1777004057569,61.7,77763.43,0.0,-0.99802,0.0,0.27559]
[1777004057773,61.7,77763.43,0.0,-0.99802,0.0,0.27559]
[1777004063157,61.7,77764.17,0.0,-0.99801,0.0,0.27581]
[1777004064102,61.7,77763.74,0.0,-0.99802,0.0,0.27569]
[1777004064873,61.7,77764.19,0.0,-0.99801,0.0,0.27582]
[1777004065021,61.7,77764.19,0.0,-0.99801,0.0,0.27582]
[1777004065079,61.7,77762.04,0.0,-0.99802,0.0,0.27518]
[1777004068716,61.7,77759.3,0.0,-0.99803,0.0,0.27437]
[1777004069723,61.7,77756.79,0.0,-0.99803,0.0,0.27362]
[1777004074758,61.7,77756.07,0.0,-0.99804,0.0,0.27264]
[1777004079792,61.7,77755.85,0.0,-0.99804,0.0,0.27257]
[1777004084828,61.7,77753.54,0.0,-0.99804,0.0,0.27189]
[1777004089862,61.7,77752.15,0.0,-0.99805,0.0,0.27149]
[1777004094898,61.7,77752.34,0.0,-0.99805,0.0,0.27154]
[1777004099933,61.7,77751.29,0.0,-0.99805,0.0,0.27123]
[1777004104968,61.7,77748.35,0.0,-0.99806,0.0,0.27037]
[1777004105975,61.7,77740.65,0.0,-0.99807,0.0,0.26813]
[1777004107989,61.7,77739.76,0.0,-0.99808,0.0,0.26787]
[1777004110723,61.7,77739.74,0.0,-0.99808,0.0,0.26786]
[1777004110768,61.7,77739.74,0.0,-0.99808,0.0,0.26786]
[1777004111010,61.7,77736.67,0.0,-0.99808,0.0,0.26697]
[1777004115706,61.7,77736.54,0.0,-0.99808,0.0,0.26694]
[1777004115769,61.7,77736.54,0.0,-0.99808,0.0,0.26694]
[1777004116044,61.7,77736.88,0.0,-0.99808,0.0,0.26704]
[1777004118059,61.7,77734.18,0.0,-0.99809,0.0,0.26625]
[1777004119773,61.7,77733.08,0.0,-0.99809,0.0,0.26594]
[1777004120021,61.7,77733.08,0.0,-0.99809,0.0,0.26594]
[1777004120073,61.7,77732.01,0.0,-0.99809,0.0,0.26563]
[1777004122270,61.7,77732.42,0.0,-0.99809,0.0,0.26575]
[1777004128129,61.7,77732.95,0.0,-0.99809,0.0,0.2659]
[1777004130123,61.7,77732.01,0.0,-0.99809,0.0,0.26563]
[1777004130270,61.7,77732.01,0.0,-0.99809,0.0,0.26563]
[1777004130351,61.7,77732.13,0.0,-0.99809,0.0,0.26566]
[1777004131150,61.7,77733.91,0.0,-0.99809,0.0,0.26542]
[1777004133244,61.7,77734.62,0.0,-0.99809,0.0,0.26563]
[1777004133270,61.7,77734.62,0.0,-0.99809,0.0,0.26563]
[1777004135178,61.7,77740.45,0.0,-0.99808,0.0,0.26731]
[1777004136185,61.7,77747.76,0.0,-0.99806,0.0,0.26944]
[1777004137470,61.7,77747.76,0.0,-0.99806,0.0,0.26944]
[1777004137508,61.7,77749.13,0.0,-0.99806,0.0,0.26984]
[1777004140213,61.7,77751.5,0.0,-0.99805,0.0,0.27053]
[1777004141220,61.7,77753.5,0.0,-0.99805,0.0,0.27111]
[1777004142815,61.7,77753.78,0.0,-0.99805,0.0,0.2712]
[1777004143025,61.7,77753.78,0.0,-0.99805,0.0,0.2712]
[1777004146254,61.7,77756.01,0.0,-0.99804,0.0,0.27185]
[1777004148182,61.7,77755.03,0.0,-0.99805,0.0,0.27156]
[1777004148270,61.7,77755.03,0.0,-0.99805,0.0,0.27156]
[1777004148372,61.7,77755.05,0.0,-0.99805,0.0,0.27157]
[1777004149654,61.7,77755.32,0.0,-0.99805,0.0,0.27165]
[1777004149770,61.7,77755.32,0.0,-0.99805,0.0,0.27165]
[1777004154522,61.7,77752.95,0.0,-0.99805,0.0,0.27095]
[1777004154769,61.7,77753.12,0.0,-0.99805,0.0,0.271]
[1777004155318,61.7,77752.91,0.0,-0.99805,0.0,0.27094]
[1777004156042,61.7,77752.91,0.0,-0.99805,0.0,0.27094]
[1777004156269,61.7,77752.91,0.0,-0.99805,0.0,0.27094]
[1777004161170,61.7,77750.16,0.0,-0.99806,0.0,0.27014]
[1777004161270,61.7,77750.16,0.0,-0.99806,0.0,0.27014]
[1777004161272,61.7,77750.16,0.0,-0.99806,0.0,0.27014]
[1777004162367,61.7,77746.49,0.0,-0.99807,0.0,0.26906]
[1777004163374,61.7,77741.36,0.0,-0.99808,0.0,0.26757]
[1777004165044,61.7,77740.66,0.0,-0.99808,0.0,0.26737]
[1777004165271,61.7,77740.66,0.0,-0.99808,0.0,0.26737]
[1777004170423,61.7,77739.49,0.0,-0.99808,0.0,0.26703]
[1777004173444,61.7,77735.63,0.0,-0.99809,0.0,0.26592]
[1777004173826,61.7,77735.63,0.0,-0.99809,0.0,0.26592]
[1777004174020,61.7,77735.63,0.0,-0.99809,0.0,0.26592]
[1777004174451,61.7,77734.77,0.0,-0.99809,0.0,0.26567]
[1777004175604,61.7,77734.45,0.0,-0.99809,0.0,0.26558]
[1777004175771,61.7,77734.45,0.0,-0.99809,0.0,0.26558]
[1777004181501,61.7,77733.4,0.0,-0.9981,0.0,0.26527]
[1777004185368,61.7,77732.36,0.0,-0.9981,0.0,0.26497]
[1777004185519,61.7,77732.36,0.0,-0.9981,0.0,0.26497]
[1777004185528,61.7,77732.51,0.0,-0.9981,0.0,0.26502]
[1777004186708,61.7,77732.43,0.0,-0.9981,0.0,0.26499]
[1777004186770,61.7,77732.43,0.0,-0.9981,0.0,0.26499]
[1777004192578,61.7,77732.51,0.0,-0.9981,0.0,0.26426]
[1777004197613,61.7,77732.35,0.0,-0.9981,0.0,0.26422]
[1777004202652,61.7,77732.31,0.0,-0.9981,0.0,0.26421]
[1777004206482,61.7,77731.03,0.0,-0.99811,0.0,0.26384]
[1777004206520,61.7,77731.03,0.0,-0.99811,0.0,0.26384]
[1777004206510,61.7,77730.82,0.0,-0.99811,0.0,0.26378]
[1777004207807,61.7,77731.92,0.0,-0.9981,0.0,0.26409]
[1777004208020,61.7,77731.92,0.0,-0.9981,0.0,0.26409]
[1777004209701,61.7,77728.92,0.0,-0.99811,0.0,0.26324]
[1777004212722,61.7,77726.85,0.0,-0.99812,0.0,0.26264]
[1777004213742,61.7,77726.85,0.0,-0.99812,0.0,0.26264]
[1777004213772,61.7,77726.85,0.0,-0.99812,0.0,0.26264]
[1777004213844,61.7,77725.86,0.0,-0.99812,0.0,0.26236]
[1777004214736,61.7,77719.69,0.0,-0.99813,0.0,0.26061]
[1777004215743,61.7,77717.08,0.0,-0.99814,0.0,0.25987]
[1777004216750,61.7,77714.4,0.0,-0.99814,0.0,0.25911]
[1777004221785,61.7,77714.48,0.0,-0.99814,0.0,0.25913]
[1777004224805,61.7,77712.58,0.0,-0.99815,0.0,0.2586]
[1777004227424,61.7,77712.62,0.0,-0.99815,0.0,0.25861]
[1777004227521,61.7,77712.62,0.0,-0.99815,0.0,0.25861]
[1777004232861,61.7,77711.96,0.0,-0.99815,0.0,0.25842]
[1777004238904,61.7,77711.91,0.0,-0.99815,0.0,0.25841]
[1777004243939,61.7,77711.72,0.0,-0.99815,0.0,0.25836]
[1777004245710,61.7,77711.75,0.0,-0.99815,0.0,0.25837]
[1777004245769,61.7,77711.75,0.0,-0.99815,0.0,0.25837]
[1777004245953,61.7,77711.49,0.0,-0.99815,0.0,0.25829]
[1777004246960,61.7,77707.0,0.0,-0.99816,0.0,0.25703]
[1777004247967,61.7,77703.54,0.0,-0.99817,0.0,0.25606]
[1777004248974,61.7,77706.04,0.0,-0.99816,0.0,0.25676]
[1777004249981,61.7,77709.9,0.0,-0.99815,0.0,0.25785]
[1777004250987,61.7,77713.47,0.0,-0.99814,0.0,0.25885]
[1777004251886,61.7,77713.47,0.0,-0.99814,0.0,0.25885]
[1777004252019,61.7,77713.47,0.0,-0.99814,0.0,0.25885]
[1777004258037,61.7,77715.34,0.0,-0.99815,0.0,0.25864]
[1777004259044,61.7,77719.35,0.0,-0.99814,0.0,0.25977]
[1777004260051,61.7,77721.76,0.0,-0.99813,0.0,0.26045]
[1777004260849,61.7,77721.76,0.0,-0.99813,0.0,0.26045]
[1777004261020,61.7,77721.76,0.0,-0.99813,0.0,0.26045]
[1777004261058,61.7,77721.51,0.0,-0.99813,0.0,0.26038]
[1777004262754,61.7,77722.18,0.0,-0.99813,0.0,0.26057]
[1777004262770,61.7,77722.18,0.0,-0.99813,0.0,0.26057]
[1777004266096,61.7,77724.26,0.0,-0.99813,0.0,0.26116]
[1777004271127,61.7,77725.5,0.0,-0.99812,0.0,0.26151]
[1777004272135,61.7,77723.06,0.0,-0.99813,0.0,0.26082]
[1777004273239,61.7,77723.06,0.0,-0.99813,0.0,0.26082]
[1777004273271,61.7,77723.06,0.0,-0.99813,0.0,0.26082]
[1777004273307,61.7,77723.43,0.0,-0.99813,0.0,0.26092]
[1777004274788,61.7,77723.4,0.0,-0.99813,0.0,0.26091]
[1777004275020,61.7,77723.4,0.0,-0.99813,0.0,0.26091]
[1777004280190,61.7,77723.45,0.0,-0.99813,0.0,0.26093]
[1777004281905,61.7,77723.3,0.0,-0.99813,0.0,0.26089]
[1777004282019,61.7,77723.3,0.0,-0.99813,0.0,0.26089]
[1777004282205,61.7,77722.33,0.0,-0.99813,0.0,0.26061]
[1777004283486,61.7,77722.33,0.0,-0.99813,0.0,0.26061]
[1777004283520,61.7,77722.33,0.0,-0.99813,0.0,0.26061]
[1777004289254,61.7,77721.89,0.0,-0.99813,0.0,0.26049]
[1777004292235,61.7,77722.44,0.0,-0.99813,0.0,0.26064]
[1777004292269,61.7,77722.44,0.0,-0.99813,0.0,0.26064]
[1777004292451,61.7,77722.53,0.0,-0.99813,0.0,0.26067]
[1777004293647,61.7,77722.53,0.0,-0.99813,0.0,0.26067]
[1777004293769,61.7,77723.04,0.0,-0.99813,0.0,0.26081]
[1777004299324,61.7,77722.96,0.0,-0.99813,0.0,0.26079]
[1777004304359,61.7,77723.03,0.0,-0.99813,0.0,0.26081]
[1777004305366,61.7,77725.14,0.0,-0.99812,0.0,0.26141]
[1777004306599,61.7,77725.14,0.0,-0.99812,0.0,0.26141]
[1777004306623,61.7,77725.66,0.0,-0.99812,0.0,0.26156]
[1777004306769,61.7,77725.66,0.0,-0.99812,0.0,0.26156]
[1777004307380,61.7,77724.23,0.0,-0.99813,0.0,0.26115]
[1777004308224,61.7,77724.23,0.0,-0.99813,0.0,0.26115]
[1777004308271,61.7,77724.23,0.0,-0.99813,0.0,0.26115]
[1777004313422,61.7,77724.03,0.0,-0.99813,0.0,0.26035]
[1777004315418,61.7,77724.34,0.0,-0.99813,0.0,0.26044]
[1777004315518,61.7,77724.34,0.0,-0.99813,0.0,0.26044]
[1777004315620,61.7,77724.35,0.0,-0.99813,0.0,0.26044]
[1777004316428,61.7,77724.35,0.0,-0.99813,0.0,0.26044]
[1777004316520,61.7,77724.35,0.0,-0.99813,0.0,0.26044]
[1777004322485,61.7,77724.68,0.0,-0.99813,0.0,0.26053]
[1777004322859,61.7,77724.68,0.0,-0.99813,0.0,0.26053]
[1777004323020,61.7,77724.68,0.0,-0.99813,0.0,0.26053]
[1777004328527,61.7,77724.06,0.0,-0.99813,0.0,0.26036]
[1777004333566,61.7,77724.25,0.0,-0.99813,0.0,0.26041]
[1777004334386,61.7,77724.25,0.0,-0.99813,0.0,0.26041]
[1777004334519,61.7,77724.25,0.0,-0.99813,0.0,0.26041]
[1777004334572,61.7,77722.75,0.0,-0.99813,0.0,0.25998]
[1777004335713,61.7,77722.75,0.0,-0.99813,0.0,0.25998]
[1777004335770,61.7,77722.9,0.0,-0.99813,0.0,0.26003]
[1777004341296,61.7,77724.56,0.0,-0.99813,0.0,0.2605]
[1777004346657,61.7,77724.67,0.0,-0.99813,0.0,0.26053]
[1777004351692,61.7,77725.33,0.0,-0.99813,0.0,0.26072]
[1777004356727,61.7,77724.17,0.0,-0.99813,0.0,0.26039]
[1777004358533,61.7,77724.14,0.0,-0.99813,0.0,0.26038]
[1777004358740,61.7,77724.63,0.0,-0.99813,0.0,0.26052]
[1777004358768,61.7,77724.63,0.0,-0.99813,0.0,0.26052]
[1777004359747,61.7,77724.68,0.0,-0.99813,0.0,0.26053]
[1777004360796,61.7,77724.68,0.0,-0.99813,0.0,0.26053]
[1777004361026,61.7,77724.68,0.0,-0.99813,0.0,0.26053]
[1777004365903,61.7,77724.4,0.0,-0.99813,0.0,0.26045]
[1777004366026,61.7,77724.4,0.0,-0.99813,0.0,0.26045]
[1777004371832,61.72,77723.73,0.0,-0.99813,0.0,0.26011]
[1777004372872,61.72,77723.73,0.0,-0.99813,0.0,0.26011]
[1777004373020,61.72,77723.73,0.0,-0.99813,0.0,0.26011]
[1777004373668,61.72,77723.73,0.0,-0.99813,0.0,0.26011]
[1777004373720,61.73,77724.52,0.0,-0.99813,0.0,0.2605]
[1777004373771,61.73,77724.52,0.0,-0.99813,0.0,0.2605]
[1777004378881,61.74,77725.64,0.0,-0.99812,0.0,0.26124]
[1777004383916,61.75,77724.9,0.0,-0.99812,0.0,0.26145]
[1777004385915,61.75,77724.91,0.0,-0.99812,0.0,0.26153]
[1777004386020,61.75,77724.91,0.0,-0.99812,0.0,0.26153]
[1777004386309,61.75,77724.91,0.0,-0.99812,0.0,0.26153]
[1777004386519,61.75,77724.91,0.0,-0.99812,0.0,0.26153]
[1777004386605,61.75,77724.59,0.0,-0.99812,0.0,0.26144]
[1777004393986,61.76,77724.35,0.0,-0.99812,0.0,0.26187]
[1777004396000,61.77,77762.68,0.0,-0.99803,0.0,0.27315]
[1777004396796,61.77,77762.68,0.0,-0.99803,0.0,0.27315]
[1777004397041,61.77,77779.44,0.0,-0.99799,0.0,0.27814]
[1777004398033,61.77,77775.45,0.0,-0.998,0.0,0.27694]
[1777004399117,61.77,77775.45,0.0,-0.998,0.0,0.27694]
[1777004399213,61.77,77774.31,0.0,-0.998,0.0,0.2766]
[1777004403070,61.77,77771.55,0.0,-0.99801,0.0,0.27578]
[1777004405087,61.77,77774.65,0.0,-0.998,0.0,0.2767]
[1777004406092,61.77,77776.22,0.0,-0.998,0.0,0.27717]
[1777004409638,61.77,77776.85,0.0,-0.998,0.0,0.27736]
[1777004409768,61.77,77776.85,0.0,-0.998,0.0,0.27736]
[1777004409698,61.77,77777.55,0.0,-0.998,0.0,0.27757]
[1777004410121,61.77,77778.49,0.0,-0.99799,0.0,0.27785]
[1777004410847,61.77,77778.49,0.0,-0.99799,0.0,0.27785]
[1777004411023,61.77,77778.49,0.0,-0.99799,0.0,0.27785]
[1777004415662,61.77,77778.48,0.0,-0.99799,0.0,0.27785]
[1777004415770,61.77,77778.48,0.0,-0.99799,0.0,0.27785]
[1777004415764,61.77,77780.95,0.0,-0.99799,0.0,0.27859]
[1777004416435,61.77,77780.95,0.0,-0.99799,0.0,0.27859]
[1777004416521,61.77,77780.95,0.0,-0.99799,0.0,0.27859]
[1777004416536,61.77,77783.06,0.0,-0.99798,0.0,0.27922]
[1777004417171,61.77,77785.13,0.0,-0.99798,0.0,0.27985]
[1777004418177,61.77,77792.67,0.0,-0.99796,0.0,0.28213]
[1777004419183,61.77,77796.48,0.0,-0.99795,0.0,0.28329]
[1777004420199,61.77,77796.6,0.0,-0.99795,0.0,0.28332]
[1777004420882,61.77,77796.6,0.0,-0.99795,0.0,0.28332]
[1777004421019,61.77,77796.6,0.0,-0.99795,0.0,0.28332]
[1777004421796,61.77,77796.6,0.0,-0.99795,0.0,0.28332]
[1777004421206,61.77,77797.3,0.0,-0.99795,0.0,0.28354]
[1777004422019,61.77,77797.3,0.0,-0.99795,0.0,0.28354]
[1777004423220,61.77,77794.04,0.0,-0.99796,0.0,0.28255]
[1777004425907,61.77,77792.93,0.0,-0.99796,0.0,0.28221]
[1777004426019,61.77,77792.93,0.0,-0.99796,0.0,0.28221]
[1777004426582,61.77,77792.93,0.0,-0.99796,0.0,0.28221]
[1777004426770,61.77,77792.93,0.0,-0.99796,0.0,0.28221]
[1777004426620,61.77,77791.39,0.0,-0.99796,0.0,0.28174]
[1777004429844,61.77,77792.35,0.0,-0.99796,0.0,0.28203]
[1777004432284,61.77,77793.01,0.0,-0.99797,0.0,0.28144]
[1777004433273,61.77,77793.01,0.0,-0.99797,0.0,0.28144]
[1777004433374,61.77,77794.62,0.0,-0.99796,0.0,0.28193]
[1777004433877,61.77,77794.62,0.0,-0.99796,0.0,0.28193]
[1777004434020,61.77,77794.62,0.0,-0.99796,0.0,0.28193]
[1777004439332,61.77,77792.87,0.0,-0.99797,0.0,0.2814]
[1777004440743,61.77,77792.87,0.0,-0.99797,0.0,0.2814]
[1777004440771,61.77,77792.87,0.0,-0.99797,0.0,0.2814]
[1777004445278,61.77,77792.96,0.0,-0.99797,0.0,0.28142]
[1777004445544,61.77,77792.96,0.0,-0.99797,0.0,0.28142]
[1777004445770,61.77,77792.96,0.0,-0.99797,0.0,0.28142]
[1777004445819,61.77,77791.05,0.0,-0.99797,0.0,0.28084]
[1777004451417,61.77,77790.77,0.0,-0.99797,0.0,0.28076]
[1777004452563,61.77,77790.77,0.0,-0.99797,0.0,0.28076]
[1777004452770,61.77,77790.77,0.0,-0.99797,0.0,0.28076]
[1777004453431,61.77,77793.43,0.0,-0.99796,0.0,0.28157]
[1777004456452,61.77,77796.29,0.0,-0.99796,0.0,0.28243]
[1777004461490,61.78,77794.0,0.0,-0.99796,0.0,0.28197]
[1777004463504,61.78,77796.45,0.0,-0.99795,0.0,0.28281]
[1777004467533,61.78,77802.97,0.0,-0.99794,0.0,0.28499]
[1777004468539,61.78,77815.69,0.0,-0.99791,0.0,0.28895]
[1777004469545,61.78,77819.77,0.0,-0.9979,0.0,0.29025]
[1777004471572,61.79,77824.89,0.0,-0.99788,0.0,0.29191]
[1777004474596,61.79,77820.57,0.0,-0.99789,0.0,0.29064]
[1777004477619,61.79,77818.16,0.0,-0.9979,0.0,0.28998]
[1777004479837,61.79,77817.59,0.0,-0.9979,0.0,0.28983]
[1777004480019,61.79,77817.26,0.0,-0.9979,0.0,0.28976]
[1777004481273,61.79,77816.49,0.0,-0.9979,0.0,0.28955]
[1777004481647,61.79,77815.82,0.0,-0.9979,0.0,0.28938]
[1777004483661,61.8,77813.52,0.0,-0.99791,0.0,0.28873]
[1777004484222,61.8,77813.52,0.0,-0.99791,0.0,0.28873]
[1777004484289,61.8,77813.52,0.0,-0.99791,0.0,0.28873]
[1777004489703,61.8,77812.39,0.0,-0.99791,0.0,0.28859]
[1777004491716,61.8,77812.66,0.0,-0.99791,0.0,0.28793]
[1777004496752,61.81,77812.92,0.0,-0.99791,0.0,0.28819]
[1777004498879,61.81,77812.58,0.0,-0.99791,0.0,0.28812]
[1777004499019,61.81,77812.77,0.0,-0.99791,0.0,0.28821]
[1777004499917,61.81,77812.96,0.0,-0.99791,0.0,0.2883]
[1777004500019,61.81,77812.96,0.0,-0.99791,0.0,0.2883]
[1777004500780,61.81,77813.08,0.0,-0.99791,0.0,0.28838]
[1777004503498,61.81,77814.64,0.0,-0.99791,0.0,0.28893]
[1777004503531,61.81,77814.64,0.0,-0.99791,0.0,0.28893]
[1777004504809,61.81,77819.21,0.0,-0.99789,0.0,0.29041]
[1777004505328,61.81,77819.21,0.0,-0.99789,0.0,0.29041]
[1777004505521,61.81,77819.21,0.0,-0.99789,0.0,0.29041]
[1777004505816,61.81,77824.64,0.0,-0.99788,0.0,0.29214]
[1777004506994,61.82,77825.61,0.0,-0.99788,0.0,0.29247]
[1777004507020,61.82,77825.61,0.0,-0.99788,0.0,0.29247]
[1777004507830,61.82,77827.24,0.0,-0.99787,0.0,0.29301]
[1777004509375,61.82,77828.13,0.0,-0.99787,0.0,0.29331]
[1777004509521,61.82,77828.13,0.0,-0.99787,0.0,0.29331]
[1777004514557,61.82,77828.2,0.0,-0.99787,0.0,0.29345]
[1777004514771,61.82,77828.2,0.0,-0.99787,0.0,0.29345]
[1777004514894,61.82,77828.2,0.0,-0.99787,0.0,0.29345]
[1777004515024,61.82,77828.72,0.0,-0.99787,0.0,0.29364]
[1777004515886,61.82,77828.18,0.0,-0.99787,0.0,0.2935]
[1777004517867,61.82,77827.35,0.0,-0.99787,0.0,0.29326]
[1777004518020,61.82,77825.6,0.0,-0.99788,0.0,0.29274]
[1777004520134,61.82,77826.48,0.0,-0.99787,0.0,0.29304]
[1777004520282,61.82,77826.48,0.0,-0.99787,0.0,0.29304]
[1777004520703,61.82,77826.48,0.0,-0.99787,0.0,0.29304]
[1777004520769,61.82,77826.48,0.0,-0.99787,0.0,0.29304]
[1777004520860,61.82,77824.52,0.0,-0.99788,0.0,0.29248]
[1777004520921,61.82,77821.07,0.0,-0.99789,0.0,0.2914]
[1777004523942,61.83,77817.27,0.0,-0.99789,0.0,0.29031]
[1777004525429,61.83,77817.27,0.0,-0.99789,0.0,0.29031]
[1777004525520,61.83,77817.27,0.0,-0.99789,0.0,0.29031]
[1777004528891,61.83,77816.34,0.0,-0.9979,0.0,0.29012]
[1777004529022,61.83,77816.78,0.0,-0.99789,0.0,0.29029]
[1777004529110,61.83,77812.31,0.0,-0.99791,0.0,0.28893]
[1777004530660,61.83,77812.31,0.0,-0.99791,0.0,0.28893]
[1777004530769,61.83,77812.31,0.0,-0.99791,0.0,0.28893]
[1777004530871,61.83,77812.14,0.0,-0.99791,0.0,0.28895]
[1777004534329,61.83,77811.9,0.0,-0.99791,0.0,0.28895]
[1777004534519,61.83,77811.9,0.0,-0.99791,0.0,0.28895]
[1777004538339,61.84,77810.32,0.0,-0.99791,0.0,0.2886]
[1777004538523,61.84,77810.32,0.0,-0.99791,0.0,0.2886]
[1777004538584,61.84,77810.32,0.0,-0.99791,0.0,0.2886]
[1777004538770,61.84,77810.32,0.0,-0.99791,0.0,0.2886]
[1777004538803,61.84,77809.35,0.0,-0.99791,0.0,0.28837]
[1777004543129,61.84,77809.74,0.0,-0.99791,0.0,0.2886]
[1777004543275,61.84,77809.74,0.0,-0.99791,0.0,0.2886]
[1777004549117,61.85,77809.43,0.0,-0.99791,0.0,0.28875]
[1777004551130,61.85,77809.49,0.0,-0.99791,0.0,0.28803]
[1777004556166,61.86,77809.85,0.0,-0.99791,0.0,0.28832]
[1777004560386,61.86,77809.85,0.0,-0.99791,0.0,0.28832]
[1777004560519,61.86,77809.85,0.0,-0.99791,0.0,0.28832]
[1777004562299,61.86,77809.65,0.0,-0.99791,0.0,0.28843]
[1777004562523,61.86,77809.65,0.0,-0.99791,0.0,0.28843]
[1777004562624,61.86,77810.36,0.0,-0.99791,0.0,0.28872]
[1777004568250,61.87,77811.49,0.0,-0.9979,0.0,0.28924]
[1777004572589,61.87,77812.18,0.0,-0.9979,0.0,0.28955]
[1777004572768,61.87,77812.18,0.0,-0.9979,0.0,0.28955]
[1777004578321,61.87,77811.79,0.0,-0.9979,0.0,0.28966]
[1777004580475,61.87,77811.79,0.0,-0.9979,0.0,0.28966]
[1777004580518,61.87,77811.79,0.0,-0.9979,0.0,0.28966]
[1777004582309,61.88,77814.42,0.0,-0.99789,0.0,0.29057]
[1777004582519,61.88,77814.42,0.0,-0.99789,0.0,0.29057]
[1777004582620,61.88,77813.71,0.0,-0.99789,0.0,0.29041]
[1777004587249,61.88,77813.36,0.0,-0.99789,0.0,0.29039]
[1777004587288,61.88,77813.36,0.0,-0.99789,0.0,0.29039]
[1777004587384,61.88,77816.14,0.0,-0.99789,0.0,0.29129]
[1777004588390,61.88,77819.42,0.0,-0.99788,0.0,0.29234]
[1777004591412,61.88,77828.94,0.0,-0.99785,0.0,0.29541]
[1777004592419,61.89,77831.98,0.0,-0.99785,0.0,0.2964]
[1777004593441,61.89,77857.38,0.0,-0.99778,0.0,0.30456]
[1777004594224,61.89,77857.38,0.0,-0.99778,0.0,0.30456]
[1777004594445,61.89,77869.04,0.0,-0.99775,0.0,0.30838]
[1777004595452,61.89,77870.65,0.0,-0.99775,0.0,0.3089]
[1777004596901,61.89,77870.65,0.0,-0.99775,0.0,0.3089]
[1777004596999,61.89,77867.75,0.0,-0.99775,0.0,0.30795]
[1777004597466,61.89,77863.71,0.0,-0.99776,0.0,0.30663]
[1777004599480,61.89,77864.36,0.0,-0.99776,0.0,0.30685]
[1777004604515,61.89,77864.26,0.0,-0.99776,0.0,0.30681]
[1777004609557,61.89,77864.39,0.0,-0.99776,0.0,0.30686]
[1777004610564,61.89,77862.16,0.0,-0.99777,0.0,0.30613]
[1777004614339,61.89,77859.02,0.0,-0.99778,0.0,0.30426]
[1777004614519,61.89,77859.02,0.0,-0.99778,0.0,0.30426]
[1777004617612,61.89,77851.55,0.0,-0.9978,0.0,0.30185]
[1777004619335,61.89,77851.05,0.0,-0.9978,0.0,0.30169]
[1777004619519,61.89,77851.05,0.0,-0.9978,0.0,0.30169]
[1777004624662,61.89,77850.98,0.0,-0.9978,0.0,0.3017]
[1777004625137,61.89,77850.98,0.0,-0.9978,0.0,0.3017]
[1777004625268,61.89,77850.98,0.0,-0.9978,0.0,0.3017]
[1777004625668,61.89,77850.97,0.0,-0.9978,0.0,0.3017]
[1777004628690,61.89,77848.59,0.0,-0.99781,0.0,0.30095]
[1777004629697,61.89,77842.38,0.0,-0.99782,0.0,0.29897]
[1777004631710,61.89,77839.34,0.0,-0.99783,0.0,0.29802]
[1777004636148,61.89,77838.57,0.0,-0.99783,0.0,0.29782]
[1777004636270,61.89,77838.57,0.0,-0.99783,0.0,0.29782]
[1777004636746,61.89,77838.83,0.0,-0.99783,0.0,0.29792]
[1777004641781,61.89,77837.09,0.0,-0.99784,0.0,0.29742]
[1777004646818,61.89,77835.99,0.0,-0.99784,0.0,0.29714]
[1777004647825,61.89,77838.94,0.0,-0.99783,0.0,0.29809]
[1777004652860,61.89,77839.07,0.0,-0.99783,0.0,0.29819]
[1777004657896,61.9,77839.53,0.0,-0.99783,0.0,0.2984]
[1777004662931,61.9,77839.84,0.0,-0.99783,0.0,0.29855]
[1777004667966,61.9,77839.83,0.0,-0.99783,0.0,0.2986]
[1777004671993,61.9,77840.71,0.0,-0.99783,0.0,0.29809]
[1777004677029,61.9,77838.44,0.0,-0.99784,0.0,0.29743]
[1777004678036,61.9,77841.71,0.0,-0.99783,0.0,0.29848]
[1777004679043,61.9,77845.58,0.0,-0.99782,0.0,0.29973]
[1777004684078,61.9,77844.45,0.0,-0.99782,0.0,0.2994]
[1777004686091,61.9,77839.74,0.0,-0.99783,0.0,0.29792]
[1777004688107,61.9,77842.52,0.0,-0.99783,0.0,0.29883]
[1777004689112,61.9,77845.4,0.0,-0.99782,0.0,0.29976]
[1777004694148,61.91,77847.03,0.0,-0.99781,0.0,0.30031]
[1777004699183,61.91,77844.2,0.0,-0.99782,0.0,0.29944]
[1777004700189,61.91,77840.96,0.0,-0.99783,0.0,0.29841]
[1777004702205,61.91,77834.93,0.0,-0.99784,0.0,0.29652]
[1777004703212,61.91,77832.17,0.0,-0.99785,0.0,0.29566]
[1777004707240,61.91,77829.5,0.0,-0.99786,0.0,0.29488]
[1777004710264,61.91,77827.4,0.0,-0.99786,0.0,0.29426]
[1777004711269,61.91,77818.71,0.0,-0.99788,0.0,0.29156]
[1777004712275,61.91,77816.65,0.0,-0.99789,0.0,0.29094]
[1777004713282,61.91,77813.91,0.0,-0.99789,0.0,0.29011]
[1777004715298,61.91,77806.44,0.0,-0.99791,0.0,0.28785]
[1777004716305,61.91,77802.53,0.0,-0.99792,0.0,0.28668]
[1777004718321,61.91,77795.69,0.0,-0.99794,0.0,0.28459]
[1777004719326,61.91,77792.48,0.0,-0.99795,0.0,0.28361]
[1777004721340,61.91,77789.46,0.0,-0.99795,0.0,0.28269]
[1777004722322,61.91,77789.46,0.0,-0.99795,0.0,0.28269]
[1777004722524,61.91,77789.46,0.0,-0.99795,0.0,0.28269]
[1777004728389,61.91,77789.66,0.0,-0.99795,0.0,0.28275]
[1777004731409,61.91,77791.31,0.0,-0.99795,0.0,0.28245]
[1777004735353,61.91,77792.28,0.0,-0.99795,0.0,0.28275]
[1777004735521,61.91,77792.28,0.0,-0.99795,0.0,0.28275]
[1777004735865,61.91,77791.97,0.0,-0.99795,0.0,0.28265]
[1777004737021,61.91,77791.97,0.0,-0.99795,0.0,0.28265]
[1777004740286,61.91,77791.42,0.0,-0.99795,0.0,0.28248]
[1777004740520,61.91,77791.42,0.0,-0.99795,0.0,0.28248]
[1777004740616,61.91,77791.32,0.0,-0.99795,0.0,0.28245]
[1777004741888,61.91,77791.32,0.0,-0.99795,0.0,0.28245]
[1777004742019,61.91,77791.32,0.0,-0.99795,0.0,0.28245]
[1777004747522,61.91,77791.27,0.0,-0.99795,0.0,0.28244]
[1777004748804,61.91,77791.27,0.0,-0.99795,0.0,0.28244]
[1777004748808,61.91,77791.27,0.0,-0.99795,0.0,0.28244]
[1777004749021,61.91,77791.27,0.0,-0.99795,0.0,0.28244]
[1777004749122,61.91,77789.57,0.0,-0.99796,0.0,0.28192]
[1777004754572,61.91,77789.58,0.0,-0.99796,0.0,0.28193]
[1777004759568,61.91,77791.0,0.0,-0.99795,0.0,0.28236]
[1777004759666,61.91,77791.0,0.0,-0.99795,0.0,0.28236]
[1777004759771,61.91,77791.0,0.0,-0.99795,0.0,0.28236]
[1777004759872,61.91,77790.89,0.0,-0.99795,0.0,0.28232]
[1777004762633,61.91,77786.77,0.0,-0.99796,0.0,0.28107]
[1777004764647,61.91,77781.32,0.0,-0.99798,0.0,0.27943]
[1777004766661,61.91,77779.33,0.0,-0.99798,0.0,0.27883]
[1777004767189,61.91,77779.33,0.0,-0.99798,0.0,0.27883]
[1777004767271,61.91,77779.33,0.0,-0.99798,0.0,0.27883]
[1777004767377,61.91,77779.33,0.0,-0.99798,0.0,0.27883]
[1777004767519,61.91,77779.33,0.0,-0.99798,0.0,0.27883]
[1777004767668,61.91,77778.92,0.0,-0.99798,0.0,0.27871]
[1777004771696,61.91,77776.64,0.0,-0.99799,0.0,0.27803]
[1777004773710,61.91,77774.27,0.0,-0.99799,0.0,0.27732]
[1777004776164,61.91,77773.57,0.0,-0.998,0.0,0.27711]
[1777004776270,61.91,77773.57,0.0,-0.998,0.0,0.27711]
[1777004776387,61.91,77773.57,0.0,-0.998,0.0,0.27711]
[1777004776519,61.91,77773.57,0.0,-0.998,0.0,0.27711]
[1777004776731,61.91,77773.58,0.0,-0.998,0.0,0.27711]
[1777004781766,61.91,77771.84,0.0,-0.998,0.0,0.27659]
[1777004782269,61.91,77771.84,0.0,-0.998,0.0,0.27659]
[1777004782369,61.91,77771.84,0.0,-0.998,0.0,0.27659]
[1777004782520,61.91,77771.84,0.0,-0.998,0.0,0.27659]
[1777004782773,61.91,77771.92,0.0,-0.998,0.0,0.27661]
[1777004787809,61.91,77772.47,0.0,-0.998,0.0,0.27678]
[1777004790830,61.91,77774.86,0.0,-0.99799,0.0,0.27749]
[1777004791836,61.91,77775.92,0.0,-0.998,0.0,0.27702]
[1777004792413,61.91,77775.92,0.0,-0.998,0.0,0.27702]
[1777004792520,61.91,77775.92,0.0,-0.998,0.0,0.27702]
[1777004792638,61.91,77775.92,0.0,-0.998,0.0,0.27702]
[1777004792776,61.91,77775.92,0.0,-0.998,0.0,0.27702]
[1777004792875,61.91,77775.92,0.0,-0.998,0.0,0.27702]
[1777004796872,61.91,77780.31,0.0,-0.99799,0.0,0.27834]
[1777004797492,61.91,77780.31,0.0,-0.99799,0.0,0.27834]
[1777004797519,61.91,77780.31,0.0,-0.99799,0.0,0.27834]
[1777004797671,61.91,77780.31,0.0,-0.99799,0.0,0.27834]
[1777004797771,61.91,77780.31,0.0,-0.99799,0.0,0.27834]
[1777004797879,61.91,77781.13,0.0,-0.99798,0.0,0.27858]
[1777004803921,61.91,77781.54,0.0,-0.99798,0.0,0.27871]
[1777004808956,61.91,77780.86,0.0,-0.99798,0.0,0.2785]
[1777004811128,61.91,77779.11,0.0,-0.99799,0.0,0.27798]
[1777004811248,61.91,77779.54,0.0,-0.99799,0.0,0.27811]
[1777004811273,61.91,77779.54,0.0,-0.99799,0.0,0.27811]
[1777004811977,61.91,77779.13,0.0,-0.99799,0.0,0.27798]
[1777004817012,61.91,77779.42,0.0,-0.99799,0.0,0.27807]
[1777004822047,61.91,77778.55,0.0,-0.99799,0.0,0.27781]
[1777004827082,61.91,77779.07,0.0,-0.99799,0.0,0.27797]
[1777004827864,61.91,77779.07,0.0,-0.99799,0.0,0.27797]
[1777004828008,61.91,77779.07,0.0,-0.99799,0.0,0.27797]
[1777004828024,61.91,77779.07,0.0,-0.99799,0.0,0.27797]
[1777004828089,61.91,77779.22,0.0,-0.99799,0.0,0.27801]
[1777004833044,61.92,77779.25,0.0,-0.99799,0.0,0.27813]
[1777004833186,61.92,77779.25,0.0,-0.99799,0.0,0.27813]
[1777004833201,61.92,77778.85,0.0,-0.99799,0.0,0.27806]
[1777004833273,61.92,77778.85,0.0,-0.99799,0.0,0.27806]
[1777004839166,61.93,77778.94,0.0,-0.99799,0.0,0.27841]
[1777004839381,61.93,77778.94,0.0,-0.99799,0.0,0.27841]
[1777004839522,61.93,77778.94,0.0,-0.99799,0.0,0.27841]
[1777004839613,61.93,77778.94,0.0,-0.99799,0.0,0.27841]
[1777004839769,61.93,77778.94,0.0,-0.99799,0.0,0.27841]
[1777004839871,61.93,77778.94,0.0,-0.99798,0.0,0.27846]
[1777004841180,61.93,77773.74,0.0,-0.998,0.0,0.27696]
[1777004842187,61.93,77760.4,0.0,-0.99803,0.0,0.27306]
[1777004843194,61.93,77755.87,0.0,-0.99804,0.0,0.27179]
[1777004844132,61.93,77755.87,0.0,-0.99804,0.0,0.27179]
[1777004844201,61.93,77755.15,0.0,-0.99804,0.0,0.27161]
[1777004844269,61.93,77755.15,0.0,-0.99804,0.0,0.27161]
[1777004844417,61.93,77755.15,0.0,-0.99804,0.0,0.27161]
[1777004844558,61.93,77755.15,0.0,-0.99804,0.0,0.27161]
[1777004848649,61.94,77753.32,0.0,-0.99804,0.0,0.27132]
[1777004848769,61.94,77753.32,0.0,-0.99804,0.0,0.27132]
[1777004848815,61.94,77753.32,0.0,-0.99804,0.0,0.27132]
[1777004849020,61.94,77753.32,0.0,-0.99804,0.0,0.27132]
[1777004849239,61.94,77752.42,0.0,-0.99804,0.0,0.27112]
[1777004851253,61.95,77752.51,0.0,-0.99805,0.0,0.27051]
[1777004856288,61.95,77752.22,0.0,-0.99804,0.0,0.27074]
[1777004857295,61.96,77750.08,0.0,-0.99805,0.0,0.27019]
[1777004860317,61.96,77733.96,0.0,-0.99808,0.0,0.26569]
[1777004861324,61.96,77726.99,0.0,-0.9981,0.0,0.26377]
[1777004863036,61.96,77726.99,0.0,-0.9981,0.0,0.26377]
[1777004863269,61.96,77726.99,0.0,-0.9981,0.0,0.26377]
[1777004863128,61.97,77726.46,0.0,-0.9981,0.0,0.26375]
[1777004863329,61.97,77726.46,0.0,-0.9981,0.0,0.26375]
[1777004863522,61.97,77726.46,0.0,-0.9981,0.0,0.26375]
[1777004864345,61.97,77721.21,0.0,-0.99811,0.0,0.26231]
[1777004865352,61.97,77719.33,0.0,-0.99811,0.0,0.26184]
[1777004868275,61.97,77719.42,0.0,-0.99811,0.0,0.26192]
[1777004868519,61.97,77719.14,0.0,-0.99811,0.0,0.2619]
[1777004868564,61.98,77719.48,0.0,-0.99811,0.0,0.26206]
[1777004871394,61.98,77713.73,0.0,-0.99812,0.0,0.26061]
[1777004872401,61.98,77707.53,0.0,-0.99814,0.0,0.25893]
[1777004875735,61.99,77706.12,0.0,-0.99814,0.0,0.25866]
[1777004875771,61.99,77706.12,0.0,-0.99814,0.0,0.25866]
[1777004880457,62.0,77699.94,0.0,-0.99815,0.0,0.25733]
[1777004883478,62.0,77699.03,0.0,-0.99815,0.0,0.25729]
[1777004885492,62.01,77696.64,0.0,-0.99815,0.0,0.25676]
[1777004887506,62.01,77684.74,0.0,-0.99818,0.0,0.2536]
[1777004888513,62.01,77682.75,0.0,-0.99818,0.0,0.25313]
[1777004890527,62.02,77677.85,0.0,-0.99819,0.0,0.25194]
[1777004891534,62.02,77675.65,0.0,-0.9982,0.0,0.25142]
[1777004892541,62.02,77672.5,0.0,-0.9982,0.0,0.25064]
[1777004893547,62.03,77664.52,0.0,-0.99822,0.0,0.24855]
[1777004894555,62.03,77662.26,0.0,-0.99822,0.0,0.24803]
[1777004895561,62.03,77659.95,0.0,-0.99823,0.0,0.24749]
[1777004896569,62.03,77653.29,0.0,-0.99824,0.0,0.24579]
[1777004898583,62.04,77650.33,0.0,-0.99824,0.0,0.24518]
[1777004903618,62.05,77647.64,0.0,-0.99825,0.0,0.24494]
[1777004905632,62.06,77645.12,0.0,-0.99825,0.0,0.24446]
[1777004906638,62.06,77642.68,0.0,-0.99825,0.0,0.24381]
[1777004909660,62.06,77640.63,0.0,-0.99826,0.0,0.24326]
[1777004910667,62.06,77638.26,0.0,-0.99826,0.0,0.24263]
[1777004913688,62.06,77639.73,0.0,-0.99827,0.0,0.24231]
[1777004915702,62.06,77650.13,0.0,-0.99824,0.0,0.24509]
[1777004916709,62.06,77653.63,0.0,-0.99824,0.0,0.24603]
[1777004917716,62.06,77655.59,0.0,-0.99823,0.0,0.24655]
[1777004919730,62.06,77658.03,0.0,-0.99823,0.0,0.24721]
[1777004924765,62.06,77660.39,0.0,-0.99822,0.0,0.24785]
[1777004927786,62.06,77663.08,0.0,-0.99822,0.0,0.24858]
[1777004928793,62.06,77665.55,0.0,-0.99821,0.0,0.24925]
[1777004932823,62.06,77659.84,0.0,-0.99822,0.0,0.2477]
[1777004933830,62.06,77657.56,0.0,-0.99823,0.0,0.24709]
[1777004935844,62.06,77656.02,0.0,-0.99823,0.0,0.24667]
[1777004936863,62.06,77656.02,0.0,-0.99823,0.0,0.24667]
[1777004937019,62.06,77656.02,0.0,-0.99823,0.0,0.24667]
[1777004937120,62.06,77656.21,0.0,-0.99823,0.0,0.24672]
[1777004937686,62.06,77656.21,0.0,-0.99823,0.0,0.24672]
[1777004937773,62.06,77656.21,0.0,-0.99823,0.0,0.24672]
[1777004941925,62.06,77656.84,0.0,-0.99823,0.0,0.24689]
[1777004942022,62.06,77656.84,0.0,-0.99823,0.0,0.24689]
[1777004942099,62.06,77658.43,0.0,-0.99823,0.0,0.24732]
[1777004942404,62.06,77658.43,0.0,-0.99823,0.0,0.24732]
[1777004942521,62.06,77658.43,0.0,-0.99823,0.0,0.24732]
[1777004943900,62.06,77664.17,0.0,-0.99821,0.0,0.24888]
[1777004944907,62.06,77667.44,0.0,-0.99821,0.0,0.24977]
[1777004946921,62.06,77669.48,0.0,-0.9982,0.0,0.25032]
[1777004950475,62.06,77669.29,0.0,-0.9982,0.0,0.25027]
[1777004950519,62.06,77669.29,0.0,-0.9982,0.0,0.25027]
[1777004951028,62.06,77669.29,0.0,-0.9982,0.0,0.25027]
[1777004951269,62.06,77669.29,0.0,-0.9982,0.0,0.25027]
[1777004951303,62.06,77669.27,0.0,-0.9982,0.0,0.25026]
[1777004952963,62.06,77673.72,0.0,-0.99819,0.0,0.25148]
[1777004953969,62.06,77678.54,0.0,-0.99818,0.0,0.25281]
[1777004955468,62.06,77677.64,0.0,-0.99819,0.0,0.25256]
[1777004955519,62.06,77677.64,0.0,-0.99819,0.0,0.25256]
[1777004955959,62.06,77677.64,0.0,-0.99819,0.0,0.25256]
[1777004956020,62.06,77677.64,0.0,-0.99819,0.0,0.25256]
[1777004956053,62.06,77677.18,0.0,-0.99819,0.0,0.25243]
[1777004963036,62.06,77677.8,0.0,-0.99819,0.0,0.2526]
[1777004968256,62.06,77677.75,0.0,-0.99819,0.0,0.25259]
[1777004968270,62.06,77677.75,0.0,-0.99819,0.0,0.25259]
[1777004968355,62.06,77677.62,0.0,-0.99819,0.0,0.25255]
[1777004968627,62.06,77677.62,0.0,-0.99819,0.0,0.25255]
[1777004968772,62.06,77677.62,0.0,-0.99819,0.0,0.25255]
[1777004974113,62.06,77676.1,0.0,-0.99819,0.0,0.25141]
[1777004977134,62.06,77670.79,0.0,-0.99821,0.0,0.24995]
[1777004978141,62.06,77664.3,0.0,-0.99822,0.0,0.24819]
[1777004979150,62.06,77659.57,0.0,-0.99823,0.0,0.24691]
[1777004980168,62.06,77656.48,0.0,-0.99824,0.0,0.24608]
[1777004980558,62.06,77656.48,0.0,-0.99824,0.0,0.24608]
[1777004980773,62.06,77656.48,0.0,-0.99824,0.0,0.24608]
[1777004980975,62.06,77656.48,0.0,-0.99824,0.0,0.24608]
[1777004981022,62.06,77656.48,0.0,-0.99824,0.0,0.24608]
[1777004981162,62.06,77655.98,0.0,-0.99824,0.0,0.24594]
[1777004986197,62.06,77655.28,0.0,-0.99824,0.0,0.24575]
[1777004987795,62.06,77654.17,0.0,-0.99824,0.0,0.24546]
[1777004988011,62.06,77654.17,0.0,-0.99824,0.0,0.24546]
[1777004988020,62.06,77654.17,0.0,-0.99824,0.0,0.24546]
[1777004988210,62.06,77654.53,0.0,-0.99824,0.0,0.24555]
[1777004993247,62.06,77654.09,0.0,-0.99824,0.0,0.24543]
[1777004994852,62.06,77655.58,0.0,-0.99824,0.0,0.24584]
[1777004995019,62.06,77655.58,0.0,-0.99824,0.0,0.24584]
[1777004995097,62.06,77655.58,0.0,-0.99824,0.0,0.24584]
[1777004995270,62.06,77655.58,0.0,-0.99824,0.0,0.24584]
[1777004995310,62.06,77655.27,0.0,-0.99824,0.0,0.24575]
[1777004996268,62.06,77646.81,0.0,-0.99826,0.0,0.24349]
[1777004997275,62.06,77642.63,0.0,-0.99827,0.0,0.24238]
[1777004997620,62.06,77642.63,0.0,-0.99827,0.0,0.24238]
[1777004997770,62.06,77642.63,0.0,-0.99827,0.0,0.24238]
[1777004998282,62.06,77642.09,0.0,-0.99827,0.0,0.24223]
[1777005000296,62.06,77640.27,0.0,-0.99827,0.0,0.24175]
[1777005001303,62.06,77638.09,0.0,-0.99827,0.0,0.24117]
[1777005001520,62.06,77638.09,0.0,-0.99827,0.0,0.24117]
[1777005001770,62.06,77638.09,0.0,-0.99827,0.0,0.24117]
[1777005004324,62.06,77640.06,0.0,-0.99827,0.0,0.24169]
[1777005008351,62.06,77636.76,0.0,-0.99828,0.0,0.24082]
[1777005011373,62.06,77634.53,0.0,-0.99828,0.0,0.24024]
[1777005014905,62.06,77634.74,0.0,-0.99828,0.0,0.2403]
[1777005015019,62.06,77634.74,0.0,-0.99828,0.0,0.2403]
[1777005015400,62.06,77633.97,0.0,-0.99828,0.0,0.24009]
[1777005015436,62.06,77633.97,0.0,-0.99828,0.0,0.24009]
[1777005015520,62.06,77633.97,0.0,-0.99828,0.0,0.24009]
[1777005021002,62.06,77634.41,0.0,-0.99828,0.0,0.24021]
[1777005021019,62.06,77634.41,0.0,-0.99828,0.0,0.24021]
[1777005021100,62.06,77634.81,0.0,-0.99828,0.0,0.24032]
[1777005022451,62.06,77650.87,0.0,-0.99825,0.0,0.24458]
[1777005023462,62.06,77661.65,0.0,-0.99822,0.0,0.24758]
[1777005024466,62.06,77678.01,0.0,-0.99819,0.0,0.25214]
[1777005025850,62.07,77674.26,0.0,-0.9982,0.0,0.2512]
[1777005026481,62.07,77669.13,0.0,-0.99821,0.0,0.24988]
[1777005027488,62.07,77664.53,0.0,-0.99822,0.0,0.24863]
[1777005028495,62.07,77675.32,0.0,-0.99819,0.0,0.25157]
[1777005029502,62.07,77675.5,0.0,-0.99819,0.0,0.25162]
[1777005030509,62.07,77672.37,0.0,-0.9982,0.0,0.25085]
[1777005031968,62.07,77672.37,0.0,-0.9982,0.0,0.25085]
[1777005032021,62.07,77672.37,0.0,-0.9982,0.0,0.25085]
[1777005032523,62.08,77667.33,0.0,-0.99821,0.0,0.24893]
[1777005035075,62.08,77668.1,0.0,-0.99821,0.0,0.24923]
[1777005035271,62.08,77668.1,0.0,-0.99821,0.0,0.24923]
[1777005035294,62.08,77668.1,0.0,-0.99821,0.0,0.24923]
[1777005035372,62.08,77666.61,0.0,-0.99821,0.0,0.24883]
[1777005035518,62.08,77666.61,0.0,-0.99821,0.0,0.24883]
[1777005040578,62.08,77664.9,0.0,-0.99822,0.0,0.24836]
[1777005044607,62.08,77671.7,0.0,-0.9982,0.0,0.25021]
[1777005046243,62.08,77675.87,0.0,-0.99819,0.0,0.25135]
[1777005046622,62.08,77677.78,0.0,-0.99819,0.0,0.25188]
[1777005048635,62.08,77680.2,0.0,-0.99819,0.0,0.25254]
[1777005049794,62.08,77680.2,0.0,-0.99819,0.0,0.25254]
[1777005050018,62.08,77680.2,0.0,-0.99819,0.0,0.25254]
[1777005050321,62.08,77680.2,0.0,-0.99819,0.0,0.25254]
[1777005050377,62.08,77678.93,0.0,-0.99819,0.0,0.25219]
[1777005050524,62.08,77678.93,0.0,-0.99819,0.0,0.25219]
[1777005053063,62.08,77677.98,0.0,-0.99819,0.0,0.25193]
[1777005053164,62.08,77668.29,0.0,-0.99821,0.0,0.24928]
[1777005053818,62.08,77668.29,0.0,-0.99821,0.0,0.24928]
[1777005053963,62.08,77668.56,0.0,-0.99821,0.0,0.24936]
[1777005054677,62.08,77673.31,0.0,-0.9982,0.0,0.25065]
[1777005056345,62.08,77673.31,0.0,-0.9982,0.0,0.25065]
[1777005056346,62.08,77675.04,0.0,-0.9982,0.0,0.25113]
[1777005058705,62.08,77672.93,0.0,-0.9982,0.0,0.25055]
[1777005060396,62.08,77672.93,0.0,-0.9982,0.0,0.25055]
[1777005060526,62.08,77672.73,0.0,-0.9982,0.0,0.25049]
[1777005060719,62.08,77670.47,0.0,-0.99821,0.0,0.24988]
[1777005063938,62.08,77670.96,0.0,-0.99821,0.0,0.25001]
[1777005064019,62.08,77670.96,0.0,-0.99821,0.0,0.25001]
[1777005064095,62.08,77672.85,0.0,-0.9982,0.0,0.25053]
[1777005065384,62.08,77672.85,0.0,-0.9982,0.0,0.25053]
[1777005065522,62.08,77671.77,0.0,-0.9982,0.0,0.25023]
[1777005065753,62.08,77667.84,0.0,-0.99821,0.0,0.24916]
[1777005068775,62.08,77666.11,0.0,-0.99822,0.0,0.24869]
[1777005071000,62.08,77666.0,0.0,-0.99822,0.0,0.24866]
[1777005071023,62.08,77666.0,0.0,-0.99822,0.0,0.24866]
[1777005071943,62.08,77665.74,0.0,-0.99822,0.0,0.24859]
[1777005072018,62.08,77665.74,0.0,-0.99822,0.0,0.24859]
[1777005072044,62.08,77663.31,0.0,-0.99822,0.0,0.24793]
[1777005072803,62.08,77667.77,0.0,-0.99821,0.0,0.24914]
[1777005075630,62.08,77668.72,0.0,-0.99821,0.0,0.2494]
[1777005075770,62.08,77668.72,0.0,-0.99821,0.0,0.2494]
[1777005075824,62.08,77672.52,0.0,-0.9982,0.0,0.25044]
[1777005078845,62.08,77674.6,0.0,-0.9982,0.0,0.25101]
[1777005079735,62.08,77674.6,0.0,-0.9982,0.0,0.25101]
[1777005079769,62.08,77674.6,0.0,-0.9982,0.0,0.25101]
[1777005083934,62.08,77676.45,0.0,-0.99819,0.0,0.25151]
[1777005084019,62.08,77676.45,0.0,-0.99819,0.0,0.25151]
[1777005084028,62.08,77676.23,0.0,-0.99819,0.0,0.25145]
[1777005084692,62.08,77676.23,0.0,-0.99819,0.0,0.25145]
[1777005084779,62.08,77676.23,0.0,-0.99819,0.0,0.25145]
[1777005089921,62.08,77676.86,0.0,-0.99819,0.0,0.25163]
[1777005091268,62.08,77676.86,0.0,-0.99819,0.0,0.25163]
[1777005091271,62.08,77676.68,0.0,-0.9982,0.0,0.25085]
[1777005091519,62.08,77676.68,0.0,-0.9982,0.0,0.25085]
[1777005091865,62.08,77676.68,0.0,-0.9982,0.0,0.25085]
[1777005092019,62.08,77676.68,0.0,-0.9982,0.0,0.25085]
[1777005097922,62.08,77674.79,0.0,-0.9982,0.0,0.25033]
[1777005098018,62.08,77674.79,0.0,-0.9982,0.0,0.25033]
[1777005098098,62.08,77674.79,0.0,-0.9982,0.0,0.25033]
[1777005098271,62.08,77674.79,0.0,-0.9982,0.0,0.25033]
[1777005098372,62.08,77675.36,0.0,-0.9982,0.0,0.25049]
[1777005104021,62.08,77677.16,0.0,-0.9982,0.0,0.25098]
[1777005105709,62.08,77677.27,0.0,-0.9982,0.0,0.25101]
[1777005105769,62.08,77677.27,0.0,-0.9982,0.0,0.25101]
[1777005105896,62.08,77677.27,0.0,-0.9982,0.0,0.25101]
[1777005106019,62.08,77677.27,0.0,-0.9982,0.0,0.25101]
[1777005106112,62.08,77677.27,0.0,-0.9982,0.0,0.25101]
[1777005112077,62.08,77677.58,0.0,-0.9982,0.0,0.25109]
[1777005115098,62.08,77683.22,0.0,-0.99818,0.0,0.25264]
[1777005116104,62.08,77693.0,0.0,-0.99816,0.0,0.25535]
[1777005117248,62.08,77693.0,0.0,-0.99816,0.0,0.25535]
[1777005117270,62.08,77693.0,0.0,-0.99816,0.0,0.25535]
[1777005117350,62.08,77692.51,0.0,-0.99816,0.0,0.25521]
[1777005117827,62.08,77692.51,0.0,-0.99816,0.0,0.25521]
[1777005118019,62.08,77692.51,0.0,-0.99816,0.0,0.25521]
[1777005119126,62.08,77690.58,0.0,-0.99817,0.0,0.25468]
[1777005120134,62.08,77686.33,0.0,-0.99818,0.0,0.2535]
[1777005120573,62.08,77686.33,0.0,-0.99818,0.0,0.2535]
[1777005120769,62.08,77686.33,0.0,-0.99818,0.0,0.2535]
[1777005121140,62.08,77679.25,0.0,-0.99819,0.0,0.25155]
[1777005121567,62.08,77679.25,0.0,-0.99819,0.0,0.25155]
[1777005121772,62.08,77679.25,0.0,-0.99819,0.0,0.25155]
[1777005121835,62.08,77679.25,0.0,-0.99819,0.0,0.25155]
[1777005122019,62.08,77679.25,0.0,-0.99819,0.0,0.25155]
[1777005122147,62.08,77676.21,0.0,-0.9982,0.0,0.25072]
[1777005123153,62.08,77674.11,0.0,-0.9982,0.0,0.25014]
[1777005125405,62.08,77674.64,0.0,-0.9982,0.0,0.25029]
[1777005125520,62.08,77674.64,0.0,-0.9982,0.0,0.25029]
[1777005125943,62.08,77675.64,0.0,-0.9982,0.0,0.25056]
[1777005126018,62.08,77675.64,0.0,-0.9982,0.0,0.25056]
[1777005126174,62.08,77676.7,0.0,-0.9982,0.0,0.25085]
[1777005127182,62.08,77678.49,0.0,-0.99819,0.0,0.25134]
[1777005130203,62.08,77682.68,0.0,-0.99819,0.0,0.25249]
[1777005131355,62.08,77682.68,0.0,-0.99819,0.0,0.25249]
[1777005131520,62.08,77682.68,0.0,-0.99819,0.0,0.25249]
[1777005131376,62.08,77685.44,0.0,-0.99818,0.0,0.25325]
[1777005135306,62.08,77685.37,0.0,-0.99818,0.0,0.25323]
[1777005135519,62.08,77685.37,0.0,-0.99818,0.0,0.25323]
[1777005135355,62.08,77681.95,0.0,-0.99819,0.0,0.25229]
[1777005135591,62.08,77681.95,0.0,-0.99819,0.0,0.25229]
[1777005135771,62.08,77681.95,0.0,-0.99819,0.0,0.25229]
[1777005136245,62.08,77680.19,0.0,-0.99819,0.0,0.25181]
[1777005137252,62.08,77677.78,0.0,-0.9982,0.0,0.25115]
[1777005138306,62.08,77677.78,0.0,-0.9982,0.0,0.25115]
[1777005138520,62.08,77677.78,0.0,-0.9982,0.0,0.25115]
[1777005140650,62.08,77677.49,0.0,-0.9982,0.0,0.25107]
[1777005140769,62.08,77677.49,0.0,-0.9982,0.0,0.25107]
[1777005141279,62.08,77676.05,0.0,-0.9982,0.0,0.25067]
[1777005142004,62.08,77676.05,0.0,-0.9982,0.0,0.25067]
[1777005142020,62.08,77676.05,0.0,-0.9982,0.0,0.25067]
[1777005143294,62.08,77673.05,0.0,-0.99821,0.0,0.24986]
[1777005145981,62.08,77672.74,0.0,-0.99821,0.0,0.24977]
[1777005146024,62.08,77672.74,0.0,-0.99821,0.0,0.24977]
[1777005149405,62.08,77672.76,0.0,-0.99821,0.0,0.24978]
[1777005149519,62.08,77672.76,0.0,-0.99821,0.0,0.24978]
[1777005149499,62.08,77672.41,0.0,-0.99821,0.0,0.24968]
[1777005150343,62.08,77671.58,0.0,-0.99821,0.0,0.24945]
[1777005152902,62.08,77671.75,0.0,-0.99821,0.0,0.24878]
[1777005153030,62.08,77671.75,0.0,-0.99821,0.0,0.24878]
[1777005155378,62.08,77664.19,0.0,-0.99823,0.0,0.24673]
[1777005155850,62.08,77664.19,0.0,-0.99823,0.0,0.24673]
[1777005156230,62.08,77664.19,0.0,-0.99823,0.0,0.24673]
[1777005156386,62.08,77649.95,0.0,-0.99826,0.0,0.24291]
[1777005157392,62.08,77644.76,0.0,-0.99827,0.0,0.24154]
[1777005158399,62.08,77642.93,0.0,-0.99827,0.0,0.24105]
[1777005159148,62.08,77642.93,0.0,-0.99827,0.0,0.24105]
[1777005159271,62.08,77642.93,0.0,-0.99827,0.0,0.24105]
[1777005163469,62.08,77642.04,0.0,-0.99828,0.0,0.24082]
[1777005163520,62.08,77642.04,0.0,-0.99828,0.0,0.24082]
[1777005163570,62.08,77640.77,0.0,-0.99828,0.0,0.24048]
[1777005169035,62.08,77640.7,0.0,-0.99828,0.0,0.24046]
[1777005169475,62.08,77642.92,0.0,-0.99827,0.0,0.24105]
[1777005169769,62.08,77642.92,0.0,-0.99827,0.0,0.24105]
[1777005170044,62.08,77642.92,0.0,-0.99827,0.0,0.24105]
[1777005170270,62.08,77642.92,0.0,-0.99827,0.0,0.24105]
[1777005170483,62.08,77642.88,0.0,-0.99827,0.0,0.24104]
[1777005173026,62.08,77642.68,0.0,-0.99827,0.0,0.24099]
[1777005173269,62.08,77642.68,0.0,-0.99827,0.0,0.24099]
[1777005174100,62.08,77642.57,0.0,-0.99827,0.0,0.24096]
[1777005174269,62.08,77642.57,0.0,-0.99827,0.0,0.24096]
[1777005174511,62.08,77642.48,0.0,-0.99827,0.0,0.24093]
[1777005179546,62.08,77642.85,0.0,-0.99827,0.0,0.24103]
[1777005184581,62.08,77637.52,0.0,-0.99828,0.0,0.23962]
[1777005185588,62.08,77632.87,0.0,-0.99829,0.0,0.2384]
[1777005189149,62.08,77631.28,0.0,-0.9983,0.0,0.23799]
[1777005189269,62.08,77631.28,0.0,-0.9983,0.0,0.23799]
[1777005192920,62.08,77630.77,0.0,-0.9983,0.0,0.23786]
[1777005193019,62.08,77630.77,0.0,-0.9983,0.0,0.23786]
[1777005193021,62.08,77631.63,0.0,-0.9983,0.0,0.23808]
[1777005195894,62.08,77631.61,0.0,-0.9983,0.0,0.23807]
[1777005196020,62.08,77631.61,0.0,-0.9983,0.0,0.23807]
[1777005197672,62.08,77627.32,0.0,-0.99831,0.0,0.23696]
[1777005202707,62.08,77626.78,0.0,-0.99831,0.0,0.23681]
[1777005205882,62.08,77627.37,0.0,-0.99831,0.0,0.23697]
[1777005206020,62.08,77627.37,0.0,-0.99831,0.0,0.23697]
[1777005208324,62.08,77628.23,0.0,-0.9983,0.0,0.23719]
[1777005208519,62.08,77628.23,0.0,-0.9983,0.0,0.23719]
[1777005208558,62.08,77627.05,0.0,-0.99831,0.0,0.23689]
[1777005212628,62.08,77628.25,0.0,-0.9983,0.0,0.2372]
[1777005211770,62.08,77628.29,0.0,-0.99831,0.0,0.23651]
[1777005212768,62.08,77628.29,0.0,-0.99831,0.0,0.23651]
[1777005215251,62.08,77628.45,0.0,-0.99831,0.0,0.23655]
[1777005215270,62.08,77628.45,0.0,-0.99831,0.0,0.23655]
[1777005215526,62.08,77628.45,0.0,-0.99831,0.0,0.23655]
[1777005215625,62.08,77628.11,0.0,-0.99831,0.0,0.23646]
[1777005215770,62.08,77628.11,0.0,-0.99831,0.0,0.23646]
[1777005215798,62.08,77631.08,0.0,-0.9983,0.0,0.23724]
[1777005220833,62.08,77632.2,0.0,-0.9983,0.0,0.23753]
[1777005222931,62.08,77632.23,0.0,-0.9983,0.0,0.23754]
[1777005223021,62.08,77632.23,0.0,-0.9983,0.0,0.23754]
[1777005228889,62.08,77632.9,0.0,-0.9983,0.0,0.23771]
[1777005231909,62.08,77652.45,0.0,-0.99826,0.0,0.24287]
[1777005232917,62.08,77658.32,0.0,-0.99825,0.0,0.24443]
[1777005234122,62.08,77658.32,0.0,-0.99825,0.0,0.24443]
[1777005234270,62.08,77658.32,0.0,-0.99825,0.0,0.24443]
[1777005236903,62.08,77656.51,0.0,-0.99825,0.0,0.24395]
[1777005237018,62.08,77656.51,0.0,-0.99825,0.0,0.24395]
[1777005237120,62.08,77656.89,0.0,-0.99825,0.0,0.24405]
[1777005239045,62.08,77656.56,0.0,-0.99825,0.0,0.24396]
[1777005239273,62.08,77656.56,0.0,-0.99825,0.0,0.24396]
[1777005239966,62.08,77652.5,0.0,-0.99826,0.0,0.24288]
[1777005242987,62.08,77656.56,0.0,-0.99825,0.0,0.24396]
[1777005244888,62.08,77654.88,0.0,-0.99825,0.0,0.24352]
[1777005245018,62.08,77654.88,0.0,-0.99825,0.0,0.24352]
[1777005245226,62.08,77654.7,0.0,-0.99825,0.0,0.24347]
[1777005247779,62.08,77653.48,0.0,-0.99826,0.0,0.24314]
[1777005251043,62.08,77649.42,0.0,-0.99827,0.0,0.24206]
[1777005256077,62.08,77647.43,0.0,-0.99827,0.0,0.24153]
[1777005257085,62.08,77641.58,0.0,-0.99828,0.0,0.23999]
[1777005258092,62.08,77636.77,0.0,-0.99829,0.0,0.23873]
[1777005258936,62.08,77636.77,0.0,-0.99829,0.0,0.23873]
[1777005259019,62.08,77636.77,0.0,-0.99829,0.0,0.23873]
[1777005259099,62.08,77637.21,0.0,-0.99829,0.0,0.23884]
[1777005264134,62.08,77637.36,0.0,-0.99829,0.0,0.23888]
[1777005265019,62.08,77637.36,0.0,-0.99829,0.0,0.23888]
[1777005265055,62.08,77637.36,0.0,-0.99829,0.0,0.23888]
[1777005265268,62.08,77637.36,0.0,-0.99829,0.0,0.23888]
[1777005265274,62.08,77637.32,0.0,-0.99829,0.0,0.23887]
[1777005266152,62.08,77634.8,0.0,-0.9983,0.0,0.23821]
[1777005272194,62.08,77634.59,0.0,-0.9983,0.0,0.23746]
[1777005274211,62.08,77631.2,0.0,-0.99831,0.0,0.23657]
[1777005276378,62.08,77630.54,0.0,-0.99831,0.0,0.2364]
[1777005276520,62.08,77630.54,0.0,-0.99831,0.0,0.2364]
[1777005279838,62.08,77631.18,0.0,-0.99831,0.0,0.23657]
[1777005279846,62.08,77631.18,0.0,-0.99831,0.0,0.23657]
[1777005280020,62.08,77631.18,0.0,-0.99831,0.0,0.23657]
[1777005280253,62.08,77632.16,0.0,-0.99831,0.0,0.23682]
[1777005285288,62.08,77631.52,0.0,-0.99831,0.0,0.23665]
[1777005285879,62.08,77631.52,0.0,-0.99831,0.0,0.23665]
[1777005285933,62.08,77631.52,0.0,-0.99831,0.0,0.23665]
[1777005286022,62.08,77631.52,0.0,-0.99831,0.0,0.23665]
[1777005286295,62.08,77634.05,0.0,-0.9983,0.0,0.23731]
[1777005287302,62.08,77640.86,0.0,-0.99829,0.0,0.2391]
[1777005288309,62.08,77645.62,0.0,-0.99828,0.0,0.24035]
[1777005292178,62.08,77647.04,0.0,-0.99828,0.0,0.24072]
[1777005292222,62.08,77647.04,0.0,-0.99828,0.0,0.24072]
[1777005292272,62.08,77647.04,0.0,-0.99828,0.0,0.24072]
[1777005292323,62.08,77647.04,0.0,-0.99828,0.0,0.24072]
[1777005298379,62.08,77632.22,0.0,-0.99831,0.0,0.23684]
[1777005299386,62.08,77625.99,0.0,-0.99832,0.0,0.23522]
[1777005300678,62.08,77625.99,0.0,-0.99832,0.0,0.23522]
[1777005300721,62.08,77625.11,0.0,-0.99832,0.0,0.23499]
[1777005300770,62.08,77625.11,0.0,-0.99832,0.0,0.23499]
[1777005301400,62.08,77626.2,0.0,-0.99832,0.0,0.23527]
[1777005302407,62.08,77622.95,0.0,-0.99832,0.0,0.23443]
[1777005306434,62.08,77633.71,0.0,-0.9983,0.0,0.23723]
[1777005307442,62.08,77641.43,0.0,-0.99829,0.0,0.23925]
[1777005308449,62.08,77643.09,0.0,-0.99828,0.0,0.23968]
[1777005308836,62.08,77643.09,0.0,-0.99828,0.0,0.23968]
[1777005308886,62.08,77643.09,0.0,-0.99828,0.0,0.23968]
[1777005309021,62.08,77643.09,0.0,-0.99828,0.0,0.23968]
[1777005309456,62.08,77642.93,0.0,-0.99828,0.0,0.23964]
[1777005310462,62.08,77639.66,0.0,-0.99829,0.0,0.23878]
[1777005312543,62.08,77640.36,0.0,-0.99829,0.0,0.23897]
[1777005312620,62.08,77640.41,0.0,-0.99829,0.0,0.23898]
[1777005312770,62.08,77640.41,0.0,-0.99829,0.0,0.23898]
[1777005318519,62.08,77639.07,0.0,-0.99829,0.0,0.23863]
[1777005324563,62.08,77639.67,0.0,-0.99829,0.0,0.23878]
[1777005326698,62.08,77639.6,0.0,-0.99829,0.0,0.23877]
[1777005326744,62.08,77639.6,0.0,-0.99829,0.0,0.23877]
[1777005326768,62.08,77639.46,0.0,-0.99829,0.0,0.23873]
[1777005327585,62.08,77640.11,0.0,-0.99829,0.0,0.2389]
[1777005331612,62.08,77640.11,0.0,-0.99829,0.0,0.2382]
[1777005336648,62.08,77644.59,0.0,-0.99829,0.0,0.23937]
[1777005337654,62.08,77648.66,0.0,-0.99828,0.0,0.24045]
[1777005338376,62.08,77648.66,0.0,-0.99828,0.0,0.24045]
[1777005338432,62.08,77648.66,0.0,-0.99828,0.0,0.24045]
[1777005338520,62.08,77648.66,0.0,-0.99828,0.0,0.24045]
[1777005338662,62.08,77649.99,0.0,-0.99827,0.0,0.2408]
[1777005341683,62.08,77652.07,0.0,-0.99827,0.0,0.24135]
[1777005344386,62.08,77653.29,0.0,-0.99827,0.0,0.24167]
[1777005344438,62.08,77653.29,0.0,-0.99827,0.0,0.24167]
[1777005344519,62.08,77653.29,0.0,-0.99827,0.0,0.24167]
[1777005344704,62.08,77653.33,0.0,-0.99827,0.0,0.24168]
[1777005349746,62.08,77653.26,0.0,-0.99827,0.0,0.24166]
[1777005354065,62.08,77653.57,0.0,-0.99827,0.0,0.24175]
[1777005354118,62.08,77653.57,0.0,-0.99827,0.0,0.24175]
[1777005354270,62.08,77653.57,0.0,-0.99827,0.0,0.24175]
[1777005354372,62.08,77653.57,0.0,-0.99827,0.0,0.24175]
[1777005360824,62.08,77658.36,0.0,-0.99826,0.0,0.24302]
[1777005361830,62.08,77665.76,0.0,-0.99824,0.0,0.245]
[1777005362838,62.08,77669.28,0.0,-0.99823,0.0,0.24594]
[1777005366199,62.08,77669.35,0.0,-0.99823,0.0,0.24596]
[1777005366268,62.08,77669.35,0.0,-0.99823,0.0,0.24596]
[1777005366375,62.08,77669.35,0.0,-0.99823,0.0,0.24596]
[1777005366520,62.08,77669.35,0.0,-0.99823,0.0,0.24596]
[1777005366594,62.08,77670.25,0.0,-0.99823,0.0,0.2462]
[1777005369888,62.08,77668.29,0.0,-0.99824,0.0,0.24568]
[1777005372559,62.08,77667.07,0.0,-0.99824,0.0,0.24535]
[1777005372770,62.08,77667.07,0.0,-0.99824,0.0,0.24535]
[1777005377944,62.08,77666.33,0.0,-0.99824,0.0,0.24515]
[1777005382155,62.08,77667.36,0.0,-0.99824,0.0,0.24543]
[1777005382273,62.08,77667.36,0.0,-0.99824,0.0,0.24543]
[1777005382519,62.08,77667.36,0.0,-0.99824,0.0,0.24543]
[1777005382631,62.08,77667.44,0.0,-0.99824,0.0,0.24545]
[1777005388014,62.08,77665.9,0.0,-0.99824,0.0,0.24503]
[1777005390958,62.08,77666.44,0.0,-0.99824,0.0,0.24518]
[1777005391019,62.08,77666.44,0.0,-0.99824,0.0,0.24518]
[1777005391035,62.08,77666.9,0.0,-0.99824,0.0,0.24459]
[1777005392042,62.08,77668.83,0.0,-0.99824,0.0,0.2451]
[1777005394051,62.08,77669.23,0.0,-0.99824,0.0,0.24521]
[1777005394268,62.08,77669.23,0.0,-0.99824,0.0,0.24521]
[1777005394369,62.08,77668.83,0.0,-0.99824,0.0,0.2451]
[1777005399228,62.08,77668.56,0.0,-0.99824,0.0,0.24503]
[1777005399270,62.08,77668.56,0.0,-0.99824,0.0,0.24503]
[1777005405133,62.08,77668.07,0.0,-0.99824,0.0,0.2449]
[1777005405989,62.08,77668.07,0.0,-0.99824,0.0,0.2449]
[1777005406021,62.08,77668.07,0.0,-0.99824,0.0,0.2449]
[1777005406046,62.08,77668.07,0.0,-0.99824,0.0,0.2449]
[1777005406270,62.08,77668.07,0.0,-0.99824,0.0,0.2449]
[1777005406330,62.08,77667.72,0.0,-0.99824,0.0,0.24481]
[1777005410169,62.08,77664.66,0.0,-0.99825,0.0,0.24399]
[1777005411822,62.08,77664.66,0.0,-0.99825,0.0,0.24399]
[1777005411176,62.08,77662.56,0.0,-0.99825,0.0,0.24343]
[1777005412020,62.08,77662.56,0.0,-0.99825,0.0,0.24343]
[1777005414198,62.08,77665.17,0.0,-0.99825,0.0,0.24412]
[1777005415043,62.08,77665.17,0.0,-0.99825,0.0,0.24412]
[1777005415270,62.08,77665.17,0.0,-0.99825,0.0,0.24412]
[1777005415446,62.08,77665.17,0.0,-0.99825,0.0,0.24412]
[1777005415519,62.08,77665.17,0.0,-0.99825,0.0,0.24412]
[1777005415621,62.08,77667.89,0.0,-0.99824,0.0,0.24485]
[1777005419487,62.08,77668.7,0.0,-0.99824,0.0,0.24507]
[1777005419520,62.08,77668.7,0.0,-0.99824,0.0,0.24507]
[1777005421247,62.08,77672.54,0.0,-0.99823,0.0,0.2461]
[1777005422756,62.08,77672.54,0.0,-0.99823,0.0,0.2461]
[1777005422773,62.08,77672.54,0.0,-0.99823,0.0,0.2461]
[1777005424268,62.08,77687.26,0.0,-0.9982,0.0,0.2501]
[1777005425275,62.08,77690.9,0.0,-0.99819,0.0,0.25109]
[1777005426241,62.08,77690.9,0.0,-0.99819,0.0,0.25109]
[1777005426270,62.08,77690.9,0.0,-0.99819,0.0,0.25109]
[1777005426472,62.08,77690.9,0.0,-0.99819,0.0,0.25109]
[1777005426519,62.08,77690.9,0.0,-0.99819,0.0,0.25109]
[1777005426621,62.08,77690.99,0.0,-0.99819,0.0,0.25112]
[1777005429303,62.08,77684.49,0.0,-0.99821,0.0,0.24934]
[1777005430311,62.08,77679.75,0.0,-0.99822,0.0,0.24805]
[1777005431318,62.08,77676.32,0.0,-0.99822,0.0,0.24712]
[1777005431919,62.08,77676.32,0.0,-0.99822,0.0,0.24712]
[1777005432019,62.08,77676.32,0.0,-0.99822,0.0,0.24712]
[1777005433804,62.08,77675.64,0.0,-0.99823,0.0,0.24694]
[1777005433839,62.08,77670.84,0.0,-0.99824,0.0,0.24564]
[1777005434019,62.08,77670.84,0.0,-0.99824,0.0,0.24564]
[1777005437360,62.08,77666.44,0.0,-0.99825,0.0,0.24446]
[1777005438367,62.08,77663.48,0.0,-0.99825,0.0,0.24367]
[1777005439746,62.08,77663.48,0.0,-0.99825,0.0,0.24367]
[1777005439771,62.08,77663.48,0.0,-0.99825,0.0,0.24367]
[1777005439873,62.08,77666.0,0.0,-0.99825,0.0,0.24434]
[1777005444014,62.08,77667.26,0.0,-0.99824,0.0,0.24468]
[1777005444202,62.08,77667.26,0.0,-0.99824,0.0,0.24468]
[1777005444269,62.08,77667.26,0.0,-0.99824,0.0,0.24468]
[1777005444409,62.08,77667.79,0.0,-0.99824,0.0,0.24482]
[1777005449444,62.08,77668.34,0.0,-0.99824,0.0,0.24497]
[1777005450838,62.08,77668.34,0.0,-0.99824,0.0,0.24497]
[1777005451019,62.08,77667.42,0.0,-0.99824,0.0,0.24473]
[1777005451059,62.08,77667.42,0.0,-0.99824,0.0,0.24473]
[1777005451269,62.08,77667.42,0.0,-0.99824,0.0,0.24473]
[1777005451458,62.08,77667.16,0.0,-0.99825,0.0,0.24394]
[1777005454479,62.08,77664.54,0.0,-0.99825,0.0,0.24324]
[1777005459514,62.08,77664.29,0.0,-0.99825,0.0,0.24317]
[1777005462281,62.08,77665.45,0.0,-0.99825,0.0,0.24348]
[1777005462521,62.08,77665.45,0.0,-0.99825,0.0,0.24348]
[1777005462535,62.08,77660.92,0.0,-0.99826,0.0,0.24228]
[1777005464373,62.08,77659.81,0.0,-0.99826,0.0,0.24198]
[1777005464521,62.08,77659.81,0.0,-0.99826,0.0,0.24198]
[1777005464551,62.08,77654.96,0.0,-0.99827,0.0,0.2407]
[1777005466655,62.08,77654.51,0.0,-0.99827,0.0,0.24058]
[1777005466769,62.08,77654.51,0.0,-0.99827,0.0,0.24058]
[1777005467569,62.08,77651.09,0.0,-0.99828,0.0,0.23968]
[1777005472605,62.08,77646.39,0.0,-0.99829,0.0,0.23844]
[1777005474867,62.08,77646.26,0.0,-0.99829,0.0,0.23841]
[1777005475019,62.08,77646.48,0.0,-0.99829,0.0,0.23846]
[1777005475106,62.08,77646.48,0.0,-0.99829,0.0,0.23846]
[1777005475271,62.08,77646.48,0.0,-0.99829,0.0,0.23846]
[1777005475626,62.08,77646.11,0.0,-0.99829,0.0,0.23837]
[1777005480661,62.08,77645.67,0.0,-0.99829,0.0,0.23825]
[1777005481969,62.08,77645.1,0.0,-0.99829,0.0,0.2381]
[1777005482022,62.08,77645.1,0.0,-0.99829,0.0,0.2381]
[1777005487710,62.08,77645.37,0.0,-0.99829,0.0,0.23817]
[1777005489937,62.08,77645.13,0.0,-0.99829,0.0,0.23811]
[1777005490021,62.08,77644.76,0.0,-0.99829,0.0,0.23801]
[1777005490133,62.08,77644.76,0.0,-0.99829,0.0,0.23801]
[1777005490273,62.08,77644.76,0.0,-0.99829,0.0,0.23801]
[1777005490731,62.08,77644.68,0.0,-0.9983,0.0,0.23799]
[1777005495766,62.08,77644.25,0.0,-0.9983,0.0,0.23788]
[1777005496109,62.08,77644.25,0.0,-0.9983,0.0,0.23788]
[1777005496277,62.08,77644.25,0.0,-0.9983,0.0,0.23788]
[1777005503822,62.08,77642.6,0.0,-0.9983,0.0,0.23745]
[1777005504829,62.08,77636.06,0.0,-0.99831,0.0,0.23575]
[1777005506843,62.08,77633.74,0.0,-0.99832,0.0,0.23514]
[1777005508857,62.08,77630.39,0.0,-0.99832,0.0,0.23428]
[1777005510140,62.08,77630.76,0.0,-0.99832,0.0,0.23437]
[1777005510269,62.08,77630.76,0.0,-0.99832,0.0,0.23437]
[1777005510495,62.08,77630.76,0.0,-0.99832,0.0,0.23437]
[1777005510519,62.08,77630.76,0.0,-0.99832,0.0,0.23437]
[1777005510871,62.08,77630.51,0.0,-0.99832,0.0,0.23431]
[1777005512884,62.08,77626.76,0.0,-0.99834,0.0,0.23265]
[1777005513892,62.08,77623.26,0.0,-0.99834,0.0,0.23176]
[1777005519934,62.08,77622.71,0.0,-0.99834,0.0,0.23162]
[1777005521948,62.08,77627.28,0.0,-0.99833,0.0,0.23279]
[1777005523226,62.08,77627.81,0.0,-0.99833,0.0,0.23292]
[1777005523269,62.08,77627.81,0.0,-0.99833,0.0,0.23292]
[1777005527244,62.08,77629.46,0.0,-0.99833,0.0,0.23335]
[1777005527271,62.08,77629.46,0.0,-0.99833,0.0,0.23335]
[1777005527489,62.08,77629.46,0.0,-0.99833,0.0,0.23335]
[1777005527520,62.08,77629.46,0.0,-0.99833,0.0,0.23335]
[1777005527521,62.08,77633.2,0.0,-0.99832,0.0,0.23431]
[1777005527989,62.08,77635.68,0.0,-0.99832,0.0,0.23495]
[1777005535039,62.08,77635.63,0.0,-0.99832,0.0,0.23494]
[1777005538353,62.08,77635.62,0.0,-0.99832,0.0,0.23494]
[1777005538520,62.08,77635.62,0.0,-0.99832,0.0,0.23494]
[1777005540930,62.08,77633.9,0.0,-0.99832,0.0,0.23449]
[1777005544467,62.09,77633.23,0.0,-0.99832,0.0,0.23455]
[1777005545719,62.09,77632.36,0.0,-0.99832,0.0,0.23444]
[1777005545791,62.09,77623.79,0.0,-0.99834,0.0,0.23236]
[1777005546117,62.09,77620.1,0.0,-0.99835,0.0,0.23141]
[1777005548884,62.1,77620.58,0.0,-0.99834,0.0,0.23166]
[1777005548926,62.1,77618.58,0.0,-0.99835,0.0,0.23115]
[1777005551152,62.1,77616.51,0.0,-0.99835,0.0,0.23062]
[1777005556187,62.1,77616.1,0.0,-0.99835,0.0,0.23051]
[1777005560386,62.1,77615.71,0.0,-0.99835,0.0,0.23041]
[1777005560519,62.1,77615.71,0.0,-0.99835,0.0,0.23041]
[1777005560763,62.1,77615.71,0.0,-0.99835,0.0,0.23041]
[1777005560775,62.1,77615.71,0.0,-0.99835,0.0,0.23041]
[1777005560811,62.1,77613.57,0.0,-0.99836,0.0,0.22987]
[1777005563318,62.1,77613.45,0.0,-0.99836,0.0,0.22984]
[1777005563521,62.1,77613.45,0.0,-0.99836,0.0,0.22984]
[1777005568349,62.1,77612.85,0.0,-0.99836,0.0,0.22969]
[1777005568520,62.1,77612.85,0.0,-0.99836,0.0,0.22969]
[1777005568689,62.1,77612.85,0.0,-0.99836,0.0,0.22969]
[1777005568771,62.1,77612.85,0.0,-0.99836,0.0,0.22969]
[1777005568872,62.1,77612.81,0.0,-0.99836,0.0,0.22968]
[1777005571294,62.1,77603.61,0.0,-0.99838,0.0,0.22668]
[1777005572781,62.1,77603.61,0.0,-0.99838,0.0,0.22668]
[1777005572879,62.1,77599.98,0.0,-0.99839,0.0,0.22577]
[1777005574538,62.1,77599.29,0.0,-0.99839,0.0,0.2256]
[1777005577121,62.1,77599.65,0.0,-0.99839,0.0,0.2257]
[1777005576447,62.1,77594.48,0.0,-0.9984,0.0,0.22441]
[1777005577386,62.1,77533.85,0.0,-0.99851,0.0,0.20977]
[1777005578385,62.1,77525.42,0.0,-0.99853,0.0,0.20792]
[1777005579550,62.1,77525.42,0.0,-0.99853,0.0,0.20792]
[1777005579652,62.1,77532.42,0.0,-0.99851,0.0,0.20956]
[1777005580265,62.1,77532.42,0.0,-0.99851,0.0,0.20956]
[1777005580399,62.1,77535.76,0.0,-0.99851,0.0,0.21034]
[1777005581406,62.1,77555.4,0.0,-0.99847,0.0,0.215]
[1777005582413,62.1,77560.97,0.0,-0.99846,0.0,0.21634]
[1777005583420,62.1,77562.5,0.0,-0.99846,0.0,0.2167]
[1777005584761,62.1,77562.5,0.0,-0.99846,0.0,0.2167]
[1777005584859,62.1,77562.91,0.0,-0.99846,0.0,0.2168]
[1777005586778,62.1,77564.15,0.0,-0.99846,0.0,0.2171]
[1777005586835,62.1,77573.49,0.0,-0.99844,0.0,0.21937]
[1777005587448,62.1,77578.88,0.0,-0.99843,0.0,0.22069]
[1777005588775,62.1,77578.88,0.0,-0.99843,0.0,0.22069]
[1777005588876,62.1,77582.05,0.0,-0.99842,0.0,0.22146]
[1777005590469,62.1,77583.54,0.0,-0.99842,0.0,0.22183]
[1777005591476,62.1,77591.01,0.0,-0.9984,0.0,0.22368]
[1777005592784,62.1,77591.01,0.0,-0.9984,0.0,0.22368]
[1777005592884,62.1,77595.11,0.0,-0.9984,0.0,0.22469]
[1777005593490,62.1,77596.52,0.0,-0.99839,0.0,0.22505]
[1777005594497,62.1,77598.88,0.0,-0.99839,0.0,0.22563]
[1777005596772,62.1,77598.15,0.0,-0.99839,0.0,0.22545]
[1777005596874,62.1,77598.22,0.0,-0.99839,0.0,0.22547]
[1777005599532,62.1,77594.29,0.0,-0.9984,0.0,0.22449]
[1777005600538,62.1,77591.04,0.0,-0.9984,0.0,0.22368]
[1777005602133,62.1,77590.9,0.0,-0.99841,0.0,0.22365]
[1777005602277,62.1,77590.9,0.0,-0.99841,0.0,0.22365]
[1777005602553,62.1,77578.14,0.0,-0.99843,0.0,0.2205]
[1777005603560,62.1,77577.43,0.0,-0.99843,0.0,0.22033]
[1777005604567,62.1,77583.72,0.0,-0.99842,0.0,0.22187]
[1777005606581,62.1,77584.96,0.0,-0.99842,0.0,0.22218]
[1777005611616,62.1,77585.7,0.0,-0.99842,0.0,0.22236]
[1777005612622,62.1,77586.9,0.0,-0.99841,0.0,0.22266]
[1777005615643,62.1,77584.62,0.0,-0.99842,0.0,0.2221]
[1777005616651,62.1,77583.0,0.0,-0.99842,0.0,0.2217]
[1777005621686,62.1,77582.57,0.0,-0.99842,0.0,0.22159]
[1777005622693,62.1,77581.43,0.0,-0.99842,0.0,0.22131]
[1777005623700,62.1,77578.55,0.0,-0.99843,0.0,0.22061]
[1777005624707,62.1,77574.68,0.0,-0.99844,0.0,0.21966]
[1777005625714,62.1,77572.82,0.0,-0.99844,0.0,0.21921]
[1777005626774,62.1,77572.82,0.0,-0.99844,0.0,0.21921]
[1777005626781,62.1,77572.25,0.0,-0.99844,0.0,0.21907]
[1777005628773,62.1,77572.02,0.0,-0.99844,0.0,0.21901]
[1777005628875,62.1,77573.65,0.0,-0.99844,0.0,0.21941]
[1777005630749,62.1,77576.35,0.0,-0.99843,0.0,0.22007]
[1777005631756,62.1,77583.94,0.0,-0.99842,0.0,0.22127]
[1777005632777,62.1,77583.94,0.0,-0.99842,0.0,0.22127]
[1777005632878,62.1,77584.69,0.0,-0.99842,0.0,0.22145]
[1777005633307,62.1,77584.69,0.0,-0.99842,0.0,0.22145]
[1777005633769,62.1,77594.6,0.0,-0.9984,0.0,0.2239]
[1777005634776,62.1,77601.27,0.0,-0.99839,0.0,0.22556]
[1777005635784,62.1,77598.97,0.0,-0.99839,0.0,0.22498]
[1777005640819,62.1,77599.33,0.0,-0.99839,0.0,0.22507]
[1777005645855,62.1,77598.05,0.0,-0.9984,0.0,0.22476]
[1777005650892,62.1,77597.82,0.0,-0.9984,0.0,0.2247]
[1777005653913,62.1,77599.72,0.0,-0.99839,0.0,0.22517]
[1777005657941,62.1,77600.78,0.0,-0.99839,0.0,0.22544]
[1777005661214,62.1,77600.34,0.0,-0.99839,0.0,0.22533]
[1777005661971,62.1,77607.96,0.0,-0.99838,0.0,0.22724]
[1777005662976,62.1,77611.24,0.0,-0.99837,0.0,0.22806]
[1777005667004,62.1,77612.79,0.0,-0.99837,0.0,0.22845]
[1777005672041,62.1,77616.9,0.0,-0.99836,0.0,0.22949]
[1777005673048,62.1,77629.83,0.0,-0.99833,0.0,0.23279]
[1777005674057,62.1,77633.91,0.0,-0.99833,0.0,0.23384]
[1777005676071,62.1,77635.5,0.0,-0.99832,0.0,0.23425]
[1777005677077,62.1,77637.24,0.0,-0.99832,0.0,0.2347]
[1777005678085,62.1,77642.98,0.0,-0.99831,0.0,0.23619]
[1777005678774,62.1,77642.98,0.0,-0.99831,0.0,0.23619]
[1777005679092,62.1,77645.15,0.0,-0.9983,0.0,0.23676]
[1777005680771,62.1,77645.16,0.0,-0.9983,0.0,0.23676]
[1777005681106,62.1,77646.38,0.0,-0.9983,0.0,0.23708]
[1777005682113,62.1,77649.35,0.0,-0.99829,0.0,0.23785]
[1777005684769,62.1,77650.04,0.0,-0.99829,0.0,0.23803]
[1777005687149,62.1,77656.07,0.0,-0.99828,0.0,0.23962]
[1777005688156,62.1,77659.57,0.0,-0.99827,0.0,0.24054]
[1777005689163,62.1,77660.98,0.0,-0.99827,0.0,0.24091]
[1777005690170,62.1,77655.64,0.0,-0.99828,0.0,0.2395]
[1777005691177,62.1,77650.76,0.0,-0.9983,0.0,0.23752]
[1777005695205,62.1,77649.73,0.0,-0.9983,0.0,0.23725]
[1777005700245,62.1,77649.46,0.0,-0.9983,0.0,0.23718]
[1777005706288,62.1,77649.08,0.0,-0.9983,0.0,0.23708]
[1777005710316,62.1,77647.28,0.0,-0.9983,0.0,0.23661]
[1777005713166,62.1,77647.87,0.0,-0.9983,0.0,0.23677]
[1777005712330,62.1,77646.17,0.0,-0.99831,0.0,0.23632]
[1777005713337,62.1,77635.94,0.0,-0.99833,0.0,0.23367]
[1777005714344,62.1,77633.05,0.0,-0.99833,0.0,0.23293]
[1777005715351,62.1,77631.87,0.0,-0.99833,0.0,0.23263]
[1777005716358,62.1,77633.3,0.0,-0.99833,0.0,0.23299]
[1777005717365,62.1,77631.54,0.0,-0.99834,0.0,0.23254]
[1777005718277,62.1,77631.54,0.0,-0.99834,0.0,0.23254]
[1777005718520,62.1,77631.54,0.0,-0.99834,0.0,0.23254]
[1777005720386,62.1,77633.91,0.0,-0.99833,0.0,0.23315]
[1777005721393,62.1,77640.29,0.0,-0.99832,0.0,0.2348]
[1777005722399,62.1,77640.29,0.0,-0.99832,0.0,0.2348]
[1777005722520,62.1,77640.29,0.0,-0.99832,0.0,0.2348]
[1777005722620,62.1,77640.76,0.0,-0.99832,0.0,0.23492]
[1777005723407,62.1,77639.72,0.0,-0.99832,0.0,0.23465]
[1777005724772,62.1,77639.72,0.0,-0.99832,0.0,0.23465]
[1777005724866,62.1,77639.13,0.0,-0.99832,0.0,0.2345]
[1777005726913,62.1,77639.09,0.0,-0.99832,0.0,0.23449]
[1777005727021,62.1,77639.09,0.0,-0.99832,0.0,0.23449]
[1777005728772,62.1,77637.08,0.0,-0.99832,0.0,0.23397]
[1777005728855,62.1,77637.13,0.0,-0.99832,0.0,0.23398]
[1777005732391,62.1,77638.25,0.0,-0.99832,0.0,0.23427]
[1777005732521,62.1,77638.25,0.0,-0.99832,0.0,0.23427]
[1777005738011,62.1,77636.81,0.0,-0.99832,0.0,0.2339]
[1777005738021,62.1,77636.81,0.0,-0.99832,0.0,0.2339]
[1777005738921,62.1,77638.06,0.0,-0.99832,0.0,0.23422]
[1777005739022,62.1,77638.06,0.0,-0.99832,0.0,0.23422]
[1777005739123,62.1,77637.04,0.0,-0.99832,0.0,0.23396]
[1777005742850,62.1,77637.09,0.0,-0.99832,0.0,0.23397]
[1777005743023,62.1,77637.09,0.0,-0.99832,0.0,0.23397]
[1777005746231,62.1,77641.29,0.0,-0.99832,0.0,0.23506]
[1777005746270,62.1,77641.29,0.0,-0.99832,0.0,0.23506]
[1777005746578,62.1,77641.29,0.0,-0.99832,0.0,0.23506]
[1777005746769,62.1,77641.29,0.0,-0.99832,0.0,0.23506]
[1777005746871,62.1,77642.25,0.0,-0.99831,0.0,0.2353]
[1777005748581,62.1,77639.88,0.0,-0.99832,0.0,0.23469]
[1777005753190,62.1,77639.47,0.0,-0.99832,0.0,0.23389]
[1777005753271,62.1,77639.53,0.0,-0.99832,0.0,0.23391]
[1777005757497,62.1,77640.4,0.0,-0.99832,0.0,0.23413]
[1777005757531,62.1,77640.4,0.0,-0.99832,0.0,0.23413]
[1777005757885,62.1,77640.4,0.0,-0.99832,0.0,0.23413]
[1777005758023,62.1,77640.4,0.0,-0.99832,0.0,0.23413]
[1777005758124,62.1,77639.66,0.0,-0.99832,0.0,0.23394]
[1777005759664,62.1,77641.97,0.0,-0.99832,0.0,0.23454]
[1777005760664,62.1,77641.97,0.0,-0.99832,0.0,0.23454]
[1777005760774,62.1,77641.97,0.0,-0.99832,0.0,0.23454]
[1777005765869,62.1,77639.32,0.0,-0.99832,0.0,0.23385]
[1777005766021,62.1,77639.32,0.0,-0.99832,0.0,0.23385]
[1777005766699,62.1,77638.0,0.0,-0.99833,0.0,0.23351]
[1777005766774,62.1,77638.0,0.0,-0.99833,0.0,0.23351]
[1777005766852,62.1,77638.86,0.0,-0.99833,0.0,0.23373]
[1777005771949,62.1,77637.84,0.0,-0.99833,0.0,0.23347]
[1777005772022,62.1,77637.84,0.0,-0.99833,0.0,0.23347]
[1777005778227,62.1,77638.86,0.0,-0.99833,0.0,0.23373]
[1777005778271,62.1,77639.25,0.0,-0.99832,0.0,0.23383]
[1777005778504,62.1,77639.25,0.0,-0.99832,0.0,0.23383]
[1777005778520,62.1,77639.25,0.0,-0.99832,0.0,0.23383]
[1777005778797,62.1,77639.2,0.0,-0.99832,0.0,0.23382]
[1777005780811,62.1,77639.25,0.0,-0.99832,0.0,0.23383]
[1777005783178,62.1,77638.67,0.0,-0.99833,0.0,0.23368]
[1777005783274,62.1,77638.69,0.0,-0.99833,0.0,0.23369]
[1777005788449,62.1,77638.65,0.0,-0.99833,0.0,0.23368]
[1777005788521,62.1,77638.65,0.0,-0.99833,0.0,0.23368]
[1777005789053,62.1,77638.65,0.0,-0.99833,0.0,0.23368]
[1777005789275,62.1,77639.48,0.0,-0.99832,0.0,0.23389]
[1777005792139,62.1,77639.45,0.0,-0.99832,0.0,0.23389]
[1777005792271,62.1,77639.45,0.0,-0.99832,0.0,0.23389]
[1777005792232,62.1,77642.35,0.0,-0.99832,0.0,0.23463]
[1777005793901,62.1,77644.87,0.0,-0.99831,0.0,0.23529]
[1777005798937,62.1,77646.47,0.0,-0.99831,0.0,0.2357]
[1777005799739,62.1,77646.47,0.0,-0.99831,0.0,0.2357]
[1777005799770,62.1,77646.47,0.0,-0.99831,0.0,0.2357]
[1777005799943,62.1,77652.97,0.0,-0.9983,0.0,0.2374]
[1777005800826,62.1,77652.97,0.0,-0.9983,0.0,0.2374]
[1777005801021,62.1,77652.97,0.0,-0.9983,0.0,0.2374]
[1777005801117,62.1,77653.0,0.0,-0.9983,0.0,0.2374]
[1777005804540,62.1,77651.51,0.0,-0.9983,0.0,0.23702]
[1777005804772,62.1,77651.51,0.0,-0.9983,0.0,0.23702]
[1777005808444,62.1,77653.19,0.0,-0.9983,0.0,0.23745]
[1777005808526,62.1,77653.19,0.0,-0.9983,0.0,0.23745]
[1777005809007,62.1,77653.6,0.0,-0.9983,0.0,0.23756]
[1777005810787,62.1,77653.24,0.0,-0.9983,0.0,0.23747]
[1777005811021,62.1,77653.24,0.0,-0.9983,0.0,0.23747]
[1777005814042,62.1,77654.48,0.0,-0.9983,0.0,0.23709]
[1777005814378,62.1,77654.48,0.0,-0.9983,0.0,0.23709]
[1777005814520,62.1,77654.48,0.0,-0.9983,0.0,0.23709]
[1777005814939,62.1,77654.48,0.0,-0.9983,0.0,0.23709]
[1777005815022,62.1,77654.48,0.0,-0.9983,0.0,0.23709]
[1777005815049,62.1,77655.18,0.0,-0.9983,0.0,0.23727]
[1777005820084,62.1,77655.75,0.0,-0.9983,0.0,0.23742]
[1777005821817,62.1,77655.24,0.0,-0.9983,0.0,0.23729]
[1777005822022,62.1,77655.24,0.0,-0.9983,0.0,0.23729]
[1777005824173,62.1,77653.87,0.0,-0.9983,0.0,0.23693]
[1777005824270,62.1,77653.87,0.0,-0.9983,0.0,0.23693]
[1777005824274,62.1,77652.02,0.0,-0.9983,0.0,0.23645]
[1777005825271,62.1,77652.02,0.0,-0.9983,0.0,0.23645]
[1777005825523,62.1,77652.83,0.0,-0.9983,0.0,0.23666]
[1777005831164,62.1,77651.45,0.0,-0.99831,0.0,0.2363]
[1777005836198,62.1,77650.55,0.0,-0.99831,0.0,0.23607]
[1777005838214,62.1,77654.99,0.0,-0.9983,0.0,0.23722]
[1777005839221,62.1,77658.18,0.0,-0.99829,0.0,0.23806]
[1777005840228,62.1,77653.79,0.0,-0.9983,0.0,0.23691]
[1777005842242,62.1,77647.35,0.0,-0.99831,0.0,0.23523]
[1777005842626,62.1,77647.35,0.0,-0.99831,0.0,0.23523]
[1777005842771,62.1,77647.35,0.0,-0.99831,0.0,0.23523]
[1777005843723,62.1,77645.72,0.0,-0.99832,0.0,0.23481]
[1777005843771,62.1,77645.72,0.0,-0.99832,0.0,0.23481]
[1777005844256,62.1,77643.94,0.0,-0.99832,0.0,0.23435]
[1777005844894,62.1,77643.94,0.0,-0.99832,0.0,0.23435]
[1777005845025,62.1,77643.94,0.0,-0.99832,0.0,0.23435]
[1777005850297,62.1,77641.96,0.0,-0.99832,0.0,0.23384]
[1777005850953,62.1,77641.96,0.0,-0.99832,0.0,0.23384]
[1777005851023,62.1,77641.96,0.0,-0.99832,0.0,0.23384]
[1777005851645,62.1,77641.85,0.0,-0.99832,0.0,0.23381]
[1777005851770,62.1,77641.85,0.0,-0.99832,0.0,0.23381]
[1777005852312,62.1,77641.34,0.0,-0.99833,0.0,0.23368]
[1777005858116,62.1,77641.45,0.0,-0.99833,0.0,0.23371]
[1777005858274,62.1,77641.45,0.0,-0.99833,0.0,0.23371]
[1777005863670,62.1,77642.1,0.0,-0.99832,0.0,0.23388]
[1777005863773,62.1,77642.1,0.0,-0.99832,0.0,0.23388]
[1777005863895,62.1,77642.1,0.0,-0.99832,0.0,0.23388]
[1777005864023,62.1,77642.1,0.0,-0.99832,0.0,0.23388]
[1777005864124,62.1,77641.99,0.0,-0.99832,0.0,0.23385]
[1777005868683,62.1,77641.48,0.0,-0.99833,0.0,0.23372]
[1777005868771,62.1,77641.48,0.0,-0.99833,0.0,0.23372]
[1777005871445,62.1,77642.49,0.0,-0.99833,0.0,0.23328]
[1777005876479,62.1,77642.21,0.0,-0.99833,0.0,0.23321]
[1777005877452,62.1,77642.21,0.0,-0.99833,0.0,0.23321]
[1777005877521,62.1,77642.21,0.0,-0.99833,0.0,0.23321]
[1777005878359,62.1,77642.21,0.0,-0.99833,0.0,0.23321]
[1777005877545,62.1,77644.5,0.0,-0.99832,0.0,0.2338]
[1777005878520,62.1,77644.5,0.0,-0.99832,0.0,0.2338]
[1777005878621,62.1,77645.04,0.0,-0.99832,0.0,0.23394]
[1777005880201,62.1,77645.04,0.0,-0.99832,0.0,0.23394]
[1777005880275,62.1,77645.04,0.0,-0.99832,0.0,0.23394]
[1777005883988,62.1,77644.61,0.0,-0.99832,0.0,0.23383]
[1777005884020,62.1,77644.61,0.0,-0.99832,0.0,0.23383]
[1777005884966,62.1,77644.61,0.0,-0.99832,0.0,0.23383]
[1777005885020,62.1,77644.61,0.0,-0.99832,0.0,0.23383]
[1777005885068,62.1,77647.27,0.0,-0.99832,0.0,0.23452]
[1777005886550,62.1,77645.3,0.0,-0.99832,0.0,0.23401]
[1777005891984,62.1,77645.27,0.0,-0.99832,0.0,0.234]
[1777005892024,62.1,77645.27,0.0,-0.99832,0.0,0.234]
[1777005892026,62.1,77649.21,0.0,-0.99831,0.0,0.23502]
[1777005892592,62.1,77656.8,0.0,-0.9983,0.0,0.23699]
[1777005894817,62.1,77658.27,0.0,-0.9983,0.0,0.23738]
[1777005899641,62.1,77662.55,0.0,-0.99829,0.0,0.2385]
[1777005900648,62.1,77666.31,0.0,-0.99828,0.0,0.23949]
[1777005901789,62.1,77666.31,0.0,-0.99828,0.0,0.23949]
[1777005902019,62.1,77666.31,0.0,-0.99828,0.0,0.23949]
[1777005902120,62.1,77670.79,0.0,-0.99827,0.0,0.24067]
[1777005902662,62.1,77674.24,0.0,-0.99826,0.0,0.24159]
[1777005903669,62.1,77676.31,0.0,-0.99826,0.0,0.24214]
[1777005904666,62.1,77676.31,0.0,-0.99826,0.0,0.24214]
[1777005904777,62.1,77676.31,0.0,-0.99826,0.0,0.24214]
[1777005904783,62.1,77676.31,0.0,-0.99826,0.0,0.24214]
[1777005905020,62.1,77676.31,0.0,-0.99826,0.0,0.24214]
[1777005905121,62.1,77676.37,0.0,-0.99826,0.0,0.24215]
[1777005905683,62.1,77674.35,0.0,-0.99826,0.0,0.24162]
[1777005908705,62.1,77677.03,0.0,-0.99826,0.0,0.24233]
[1777005910534,62.1,77677.07,0.0,-0.99826,0.0,0.24234]
[1777005910776,62.1,77677.07,0.0,-0.99826,0.0,0.24234]
[1777005916158,62.1,77678.03,0.0,-0.99826,0.0,0.24259]
[1777005916271,62.1,77678.03,0.0,-0.99826,0.0,0.24259]
[1777005917038,62.1,77677.53,0.0,-0.99826,0.0,0.24246]
[1777005917271,62.1,77677.53,0.0,-0.99826,0.0,0.24246]
[1777005917335,62.1,77677.69,0.0,-0.99826,0.0,0.2425]
[1777005918773,62.1,77675.71,0.0,-0.99826,0.0,0.24198]
[1777005920084,62.1,77675.71,0.0,-0.99826,0.0,0.24198]
[1777005920276,62.1,77675.71,0.0,-0.99826,0.0,0.24198]
[1777005923420,62.1,77676.8,0.0,-0.99826,0.0,0.24227]
[1777005923521,62.1,77676.8,0.0,-0.99826,0.0,0.24227]
[1777005923809,62.1,77677.74,0.0,-0.99826,0.0,0.24252]
[1777005928057,62.1,77677.85,0.0,-0.99826,0.0,0.24255]
[1777005928269,62.1,77677.85,0.0,-0.99826,0.0,0.24255]
[1777005929850,62.1,77681.9,0.0,-0.99825,0.0,0.24363]
[1777005931865,62.1,77682.49,0.0,-0.99825,0.0,0.24307]
[1777005932984,62.1,77682.49,0.0,-0.99825,0.0,0.24307]
[1777005933022,62.1,77682.49,0.0,-0.99825,0.0,0.24307]
[1777005934489,62.1,77680.99,0.0,-0.99825,0.0,0.24267]
[1777005934522,62.1,77680.99,0.0,-0.99825,0.0,0.24267]
[1777005934885,62.1,77681.07,0.0,-0.99825,0.0,0.24269]
[1777005936678,62.1,77680.24,0.0,-0.99826,0.0,0.24247]
[1777005936769,62.1,77680.24,0.0,-0.99826,0.0,0.24247]
[1777005936900,62.1,77678.01,0.0,-0.99826,0.0,0.24187]
[1777005940480,62.1,77677.83,0.0,-0.99826,0.0,0.24183]
[1777005940522,62.1,77677.83,0.0,-0.99826,0.0,0.24183]
[1777005940826,62.1,77677.83,0.0,-0.99826,0.0,0.24183]
[1777005941025,62.1,77677.83,0.0,-0.99826,0.0,0.24183]
[1777005941093,62.1,77676.86,0.0,-0.99826,0.0,0.24157]
[1777005941936,62.1,77667.89,0.0,-0.99828,0.0,0.2392]
[1777005942942,62.1,77659.75,0.0,-0.9983,0.0,0.23706]
[1777005943950,62.1,77658.69,0.0,-0.9983,0.0,0.23679]
[1777005948678,62.1,77658.98,0.0,-0.9983,0.0,0.23686]
[1777005948772,62.1,77658.98,0.0,-0.9983,0.0,0.23686]
[1777005953370,62.1,77657.71,0.0,-0.9983,0.0,0.23653]
[1777005953014,62.1,77661.18,0.0,-0.9983,0.0,0.23744]
[1777005953521,62.1,77661.18,0.0,-0.9983,0.0,0.23744]
[1777005953976,62.1,77661.18,0.0,-0.9983,0.0,0.23744]
[1777005954021,62.1,77661.18,0.0,-0.9983,0.0,0.23744]
[1777005954027,62.1,77661.1,0.0,-0.9983,0.0,0.23742]
[1777005956046,62.1,77658.99,0.0,-0.9983,0.0,0.23686]
[1777005958050,62.1,77654.75,0.0,-0.99831,0.0,0.23576]
[1777005958650,62.1,77654.75,0.0,-0.99831,0.0,0.23576]
[1777005960064,62.1,77641.99,0.0,-0.99833,0.0,0.23246]
[1777005961071,62.1,77631.83,0.0,-0.99835,0.0,0.22987]
[1777005961543,62.1,77631.83,0.0,-0.99835,0.0,0.22987]
[1777005962078,62.1,77630.58,0.0,-0.99836,0.0,0.22955]
[1777005963085,62.1,77633.25,0.0,-0.99835,0.0,0.23023]
[1777005964092,62.1,77639.3,0.0,-0.99834,0.0,0.23177]
[1777005965461,62.1,77639.78,0.0,-0.99834,0.0,0.2319]
[1777005965520,62.1,77639.78,0.0,-0.99834,0.0,0.2319]
[1777005966107,62.1,77637.68,0.0,-0.99834,0.0,0.23136]
[1777005966985,62.1,77637.68,0.0,-0.99834,0.0,0.23136]
[1777005967020,62.1,77637.68,0.0,-0.99834,0.0,0.23136]
[1777005967114,62.1,77636.71,0.0,-0.99834,0.0,0.23111]
[1777005972149,62.1,77640.72,0.0,-0.99834,0.0,0.23214]
[1777005973155,62.1,77649.09,0.0,-0.99832,0.0,0.23429]
[1777005974261,62.1,77649.09,0.0,-0.99832,0.0,0.23429]
[1777005974271,62.1,77649.09,0.0,-0.99832,0.0,0.23429]
[1777005974340,62.1,77651.44,0.0,-0.99831,0.0,0.2349]
[1777005978372,62.1,77651.98,0.0,-0.99831,0.0,0.23504]
[1777005978522,62.1,77653.72,0.0,-0.99831,0.0,0.23549]
[1777005979040,62.1,77653.72,0.0,-0.99831,0.0,0.23549]
[1777005979270,62.1,77653.72,0.0,-0.99831,0.0,0.23549]
[1777005979371,62.1,77652.98,0.0,-0.99831,0.0,0.2353]
[1777005982560,62.1,77653.83,0.0,-0.99831,0.0,0.23552]
[1777005982770,62.1,77653.83,0.0,-0.99831,0.0,0.23552]
[1777005983226,62.1,77657.09,0.0,-0.9983,0.0,0.23637]
[1777005984233,62.1,77659.14,0.0,-0.9983,0.0,0.2369]
[1777005986307,62.1,77660.14,0.0,-0.9983,0.0,0.23716]
[1777005986408,62.1,77662.75,0.0,-0.99829,0.0,0.23785]
[1777005986521,62.1,77662.75,0.0,-0.99829,0.0,0.23785]
[1777005987347,62.1,77662.75,0.0,-0.99829,0.0,0.23785]
[1777005987377,62.1,77666.95,0.0,-0.99828,0.0,0.23895]
[1777005987520,62.1,77666.95,0.0,-0.99828,0.0,0.23895]
[1777005988261,62.1,77674.56,0.0,-0.99827,0.0,0.24096]
[1777005989268,62.1,77672.6,0.0,-0.99827,0.0,0.24044]
[1777005991282,62.1,77673.96,0.0,-0.99827,0.0,0.24009]
[1777005996317,62.1,77675.51,0.0,-0.99827,0.0,0.2405]
[1777005997324,62.1,77678.59,0.0,-0.99826,0.0,0.24132]
[1777005999644,62.1,77678.98,0.0,-0.99826,0.0,0.24142]
[1777005999773,62.1,77678.98,0.0,-0.99826,0.0,0.24142]
[1777006005380,62.1,77680.24,0.0,-0.99826,0.0,0.24175]
[1777006006386,62.1,77682.95,0.0,-0.99826,0.0,0.24248]
[1777006006952,62.1,77682.95,0.0,-0.99826,0.0,0.24248]
[1777006008907,62.1,77682.03,0.0,-0.99826,0.0,0.24223]
[1777006009019,62.1,77682.03,0.0,-0.99826,0.0,0.24223]
[1777006009408,62.1,77681.49,0.0,-0.99826,0.0,0.24209]
[1777006014443,62.1,77682.64,0.0,-0.99826,0.0,0.24239]
[1777006016457,62.1,77686.99,0.0,-0.99825,0.0,0.24355]
[1777006021492,62.1,77689.72,0.0,-0.99824,0.0,0.24429]
[1777006023506,62.1,77694.25,0.0,-0.99823,0.0,0.2455]
[1777006024515,62.1,77700.86,0.0,-0.99822,0.0,0.24729]
[1777006025520,62.1,77705.86,0.0,-0.99821,0.0,0.24865]
[1777006030555,62.1,77709.04,0.0,-0.9982,0.0,0.24952]
[1777006036044,62.1,77709.45,0.0,-0.9982,0.0,0.24963]
[1777006036070,62.1,77706.78,0.0,-0.99821,0.0,0.2489]
[1777006041632,62.1,77706.49,0.0,-0.99821,0.0,0.24882]
[1777006046666,62.1,77708.07,0.0,-0.9982,0.0,0.24925]
[1777006048681,62.1,77699.71,0.0,-0.99822,0.0,0.24698]
[1777006050126,62.1,77698.3,0.0,-0.99822,0.0,0.2466]
[1777006053716,62.1,77698.29,0.0,-0.99823,0.0,0.24587]
[1777006054722,62.1,77702.25,0.0,-0.99822,0.0,0.24694]
[1777006057744,62.1,77705.62,0.0,-0.99821,0.0,0.24785]
[1777006061484,62.1,77710.44,0.0,-0.9982,0.0,0.24917]
[1777006064793,62.1,77712.51,0.0,-0.9982,0.0,0.24973]
[1777006065800,62.1,77709.17,0.0,-0.99821,0.0,0.24882]
[1777006070835,62.1,77707.44,0.0,-0.99821,0.0,0.24835]
[1777006074862,62.1,77709.84,0.0,-0.9982,0.0,0.249]
[1777006079898,62.1,77709.7,0.0,-0.9982,0.0,0.24897]
[1777006081912,62.1,77715.43,0.0,-0.99819,0.0,0.25053]
[1777006082919,62.1,77719.93,0.0,-0.99818,0.0,0.25177]
[1777006083926,62.1,77722.23,0.0,-0.99818,0.0,0.2524]
[1777006088961,62.1,77721.87,0.0,-0.99818,0.0,0.2523]
[1777006092990,62.1,77726.77,0.0,-0.99817,0.0,0.25366]
[1777006096012,62.1,77734.47,0.0,-0.99815,0.0,0.2558]
[1777006097057,62.1,77734.47,0.0,-0.99815,0.0,0.2558]
[1777006097108,62.1,77740.79,0.0,-0.99814,0.0,0.25757]
[1777006098026,62.1,77738.36,0.0,-0.99814,0.0,0.25689]
[1777006099033,62.1,77735.89,0.0,-0.99815,0.0,0.2562]
[1777006099772,62.1,77735.89,0.0,-0.99815,0.0,0.2562]
[1777006101578,62.1,77735.91,0.0,-0.99815,0.0,0.25621]
[1777006101769,62.1,77735.8,0.0,-0.99815,0.0,0.25617]
[1777006102054,62.1,77735.19,0.0,-0.99815,0.0,0.256]
[1777006105075,62.1,77731.03,0.0,-0.99816,0.0,0.25484]
[1777006106847,62.1,77731.09,0.0,-0.99816,0.0,0.25486]
[1777006107038,62.1,77731.09,0.0,-0.99816,0.0,0.25486]
[1777006111117,62.1,77731.88,0.0,-0.99816,0.0,0.25434]
[1777006111792,62.1,77731.88,0.0,-0.99816,0.0,0.25434]
[1777006112019,62.1,77731.88,0.0,-0.99816,0.0,0.25434]
[1777006112124,62.1,77736.49,0.0,-0.99815,0.0,0.25562]
[1777006113131,62.1,77740.95,0.0,-0.99814,0.0,0.25687]
[1777006113837,62.1,77740.95,0.0,-0.99814,0.0,0.25687]
[1777006114019,62.1,77740.95,0.0,-0.99814,0.0,0.25687]
[1777006118169,62.1,77753.7,0.0,-0.99811,0.0,0.26047]
[1777006119176,62.1,77757.0,0.0,-0.99811,0.0,0.2614]
[1777006121190,62.1,77764.75,0.0,-0.99809,0.0,0.26362]
[1777006122197,62.1,77767.88,0.0,-0.99808,0.0,0.26452]
[1777006127231,62.1,77765.53,0.0,-0.99809,0.0,0.26384]
[1777006128239,62.1,77762.85,0.0,-0.99809,0.0,0.26307]
[1777006130253,62.1,77760.24,0.0,-0.9981,0.0,0.26233]
[1777006131260,62.1,77758.0,0.0,-0.9981,0.0,0.26169]
[1777006133644,62.1,77756.4,0.0,-0.99811,0.0,0.26123]
[1777006133771,62.1,77756.4,0.0,-0.99811,0.0,0.26123]
[1777006134213,62.1,77756.4,0.0,-0.99811,0.0,0.26123]
[1777006134271,62.1,77756.4,0.0,-0.99811,0.0,0.26123]
[1777006134314,62.1,77756.4,0.0,-0.99811,0.0,0.26123]
[1777006139316,62.1,77760.1,0.0,-0.9981,0.0,0.26229]
[1777006140231,62.1,77760.1,0.0,-0.9981,0.0,0.26229]
[1777006140270,62.1,77760.1,0.0,-0.9981,0.0,0.26229]
[1777006140323,62.1,77759.26,0.0,-0.9981,0.0,0.26205]
[1777006140805,62.1,77759.26,0.0,-0.9981,0.0,0.26205]
[1777006141019,62.1,77759.26,0.0,-0.9981,0.0,0.26205]
[1777006142337,62.1,77764.48,0.0,-0.99809,0.0,0.26354]
[1777006142960,62.1,77764.48,0.0,-0.99809,0.0,0.26354]
[1777006143021,62.1,77764.48,0.0,-0.99809,0.0,0.26354]
[1777006143203,62.1,77764.48,0.0,-0.99809,0.0,0.26354]
[1777006143273,62.1,77764.48,0.0,-0.99809,0.0,0.26354]
[1777006143344,62.1,77769.95,0.0,-0.99808,0.0,0.26511]
[1777006148378,62.1,77770.6,0.0,-0.99808,0.0,0.2653]
[1777006149827,62.1,77770.43,0.0,-0.99808,0.0,0.26525]
[1777006150020,62.1,77770.43,0.0,-0.99808,0.0,0.26525]
[1777006150393,62.1,77769.84,0.0,-0.99808,0.0,0.26508]
[1777006151163,62.1,77769.84,0.0,-0.99808,0.0,0.26508]
[1777006151273,62.1,77769.84,0.0,-0.99808,0.0,0.26508]
[1777006156435,62.1,77768.57,0.0,-0.99808,0.0,0.26472]
[1777006160502,62.1,77769.14,0.0,-0.99808,0.0,0.26488]
[1777006160520,62.1,77769.14,0.0,-0.99808,0.0,0.26488]
[1777006160542,62.1,77769.12,0.0,-0.99808,0.0,0.26487]
[1777006161088,62.1,77769.12,0.0,-0.99808,0.0,0.26487]
[1777006161272,62.1,77769.12,0.0,-0.99808,0.0,0.26487]
[1777006166505,62.1,77766.43,0.0,-0.99808,0.0,0.2641]
[1777006167465,62.1,77766.43,0.0,-0.99808,0.0,0.2641]
[1777006167523,62.1,77766.43,0.0,-0.99808,0.0,0.2641]
[1777006167625,62.1,77765.43,0.0,-0.99809,0.0,0.26381]
[1777006167957,62.1,77765.43,0.0,-0.99809,0.0,0.26381]
[1777006168021,62.1,77765.43,0.0,-0.99809,0.0,0.26381]
[1777006173240,62.1,77765.22,0.0,-0.99809,0.0,0.26299]
[1777006173273,62.1,77765.22,0.0,-0.99809,0.0,0.26299]
[1777006173513,62.1,77765.22,0.0,-0.99809,0.0,0.26299]
[1777006173521,62.1,77765.22,0.0,-0.99809,0.0,0.26299]
[1777006173553,62.1,77764.93,0.0,-0.99809,0.0,0.26291]
[1777006178591,62.1,77764.46,0.0,-0.99809,0.0,0.26277]
[1777006181612,62.1,77762.12,0.0,-0.9981,0.0,0.2621]
[1777006182618,62.1,77758.31,0.0,-0.99811,0.0,0.26102]
[1777006183749,62.1,77757.12,0.0,-0.99811,0.0,0.26068]
[1777006183771,62.1,77757.12,0.0,-0.99811,0.0,0.26068]
[1777006184154,62.1,77757.12,0.0,-0.99811,0.0,0.26068]
[1777006184276,62.1,77757.12,0.0,-0.99811,0.0,0.26068]
[1777006184636,62.1,77756.58,0.0,-0.99811,0.0,0.26053]
[1777006189670,62.1,77755.4,0.0,-0.99811,0.0,0.26019]
[1777006194706,62.1,77755.71,0.0,-0.99811,0.0,0.26028]
[1777006199918,62.1,77755.36,0.0,-0.99811,0.0,0.26018]
[1777006200024,62.1,77755.36,0.0,-0.99811,0.0,0.26018]
[1777006200126,62.1,77755.01,0.0,-0.99812,0.0,0.26008]
[1777006200770,62.1,77755.01,0.0,-0.99812,0.0,0.26008]
[1777006202762,62.1,77759.8,0.0,-0.9981,0.0,0.26144]
[1777006203769,62.1,77762.05,0.0,-0.9981,0.0,0.26208]
[1777006206790,62.1,77759.93,0.0,-0.9981,0.0,0.26148]
[1777006208804,62.1,77757.14,0.0,-0.99811,0.0,0.26068]
[1777006210924,62.1,77756.85,0.0,-0.99811,0.0,0.2606]
[1777006211020,62.1,77756.85,0.0,-0.99811,0.0,0.2606]
[1777006211603,62.1,77756.85,0.0,-0.99811,0.0,0.2606]
[1777006211625,62.1,77756.62,0.0,-0.99811,0.0,0.26054]
[1777006211771,62.1,77756.62,0.0,-0.99811,0.0,0.26054]
[1777006214459,62.1,77755.51,0.0,-0.99811,0.0,0.26022]
[1777006214520,62.1,77755.51,0.0,-0.99811,0.0,0.26022]
[1777006214584,62.1,77752.57,0.0,-0.99812,0.0,0.25939]
[1777006214735,62.1,77752.57,0.0,-0.99812,0.0,0.25939]
[1777006214776,62.1,77752.57,0.0,-0.99812,0.0,0.25939]
[1777006214846,62.1,77746.49,0.0,-0.99813,0.0,0.25767]
[1777006219882,62.1,77746.34,0.0,-0.99813,0.0,0.25763]
[1777006222317,62.1,77746.13,0.0,-0.99814,0.0,0.25757]
[1777006222524,62.1,77746.13,0.0,-0.99814,0.0,0.25757]
[1777006222644,62.1,77746.13,0.0,-0.99814,0.0,0.25757]
[1777006222585,62.1,77746.0,0.0,-0.99814,0.0,0.25754]
[1777006222772,62.1,77746.0,0.0,-0.99814,0.0,0.25754]
[1777006227853,62.1,77747.3,0.0,-0.99813,0.0,0.2579]
[1777006228022,62.1,77747.3,0.0,-0.99813,0.0,0.2579]
[1777006228276,62.1,77747.3,0.0,-0.99813,0.0,0.2579]
[1777006228520,62.1,77747.3,0.0,-0.99813,0.0,0.2579]
[1777006228551,62.1,77749.17,0.0,-0.99813,0.0,0.25843]
[1777006232972,62.1,77750.29,0.0,-0.99813,0.0,0.25799]
[1777006234216,62.1,77750.29,0.0,-0.99813,0.0,0.25799]
[1777006234270,62.1,77750.29,0.0,-0.99813,0.0,0.25799]
[1777006234317,62.1,77758.06,0.0,-0.99811,0.0,0.26019]
[1777006234778,62.1,77758.06,0.0,-0.99811,0.0,0.26019]
[1777006235993,62.1,77757.22,0.0,-0.99812,0.0,0.25995]
[1777006241311,62.1,77756.3,0.0,-0.99812,0.0,0.25969]
[1777006241520,62.1,77756.3,0.0,-0.99812,0.0,0.25969]
[1777006241529,62.1,77757.22,0.0,-0.99812,0.0,0.25995]
[1777006241777,62.1,77757.22,0.0,-0.99812,0.0,0.25995]
[1777006242025,62.1,77757.22,0.0,-0.99812,0.0,0.25995]
[1777006246086,62.1,77756.91,0.0,-0.99812,0.0,0.25986]
[1777006246277,62.1,77756.91,0.0,-0.99812,0.0,0.25986]
[1777006246406,62.1,77756.91,0.0,-0.99812,0.0,0.25986]
[1777006246520,62.1,77756.91,0.0,-0.99812,0.0,0.25986]
[1777006246610,62.1,77758.29,0.0,-0.99811,0.0,0.26025]
[1777006252105,62.1,77758.39,0.0,-0.99811,0.0,0.26028]
[1777006257140,62.1,77759.26,0.0,-0.99811,0.0,0.26053]
[1777006258568,62.1,77759.26,0.0,-0.99811,0.0,0.26053]
[1777006258669,62.1,77759.29,0.0,-0.99811,0.0,0.26054]
[1777006258770,62.1,77759.29,0.0,-0.99811,0.0,0.26054]
[1777006258948,62.1,77759.29,0.0,-0.99811,0.0,0.26054]
[1777006259025,62.1,77759.29,0.0,-0.99811,0.0,0.26054]
[1777006259154,62.1,77759.52,0.0,-0.99811,0.0,0.2606]
[1777006264191,62.1,77757.7,0.0,-0.99812,0.0,0.26008]
[1777006267233,62.1,77758.2,0.0,-0.99811,0.0,0.26023]
[1777006267273,62.1,77758.2,0.0,-0.99811,0.0,0.26023]
[1777006267334,62.1,77758.06,0.0,-0.99811,0.0,0.26019]
[1777006267778,62.1,77758.06,0.0,-0.99811,0.0,0.26019]
[1777006273254,62.1,77758.45,0.0,-0.99811,0.0,0.2603]
[1777006278289,62.1,77758.07,0.0,-0.99811,0.0,0.26019]
[1777006279784,62.1,77755.35,0.0,-0.99812,0.0,0.25942]
[1777006280020,62.1,77755.35,0.0,-0.99812,0.0,0.25942]
[1777006280302,62.1,77755.35,0.0,-0.99812,0.0,0.25942]
[1777006280520,62.1,77755.35,0.0,-0.99812,0.0,0.25942]
[1777006280561,62.1,77755.23,0.0,-0.99812,0.0,0.25939]
[1777006284267,62.1,77754.84,0.0,-0.99812,0.0,0.25927]
[1777006284525,62.1,77754.84,0.0,-0.99812,0.0,0.25927]
[1777006284772,62.1,77754.84,0.0,-0.99812,0.0,0.25927]
[1777006284555,62.1,77754.85,0.0,-0.99812,0.0,0.25928]
[1777006285337,62.1,77749.63,0.0,-0.99813,0.0,0.25781]
[1777006286345,62.1,77747.65,0.0,-0.99814,0.0,0.25725]
[1777006289123,62.1,77746.06,0.0,-0.99814,0.0,0.2568]
[1777006289272,62.1,77746.06,0.0,-0.99814,0.0,0.2568]
[1777006289346,62.1,77746.06,0.0,-0.99814,0.0,0.2568]
[1777006289523,62.1,77746.06,0.0,-0.99814,0.0,0.2568]
[1777006289621,62.1,77743.84,0.0,-0.99815,0.0,0.25618]
[1777006294558,62.1,77742.85,0.0,-0.99815,0.0,0.25516]
[1777006294770,62.1,77742.85,0.0,-0.99815,0.0,0.25516]
[1777006294563,62.1,77743.23,0.0,-0.99815,0.0,0.25526]
[1777006294811,62.1,77743.23,0.0,-0.99815,0.0,0.25526]
[1777006295024,62.1,77743.23,0.0,-0.99815,0.0,0.25526]
[1777006297422,62.1,77739.79,0.0,-0.99816,0.0,0.2543]
[1777006298454,62.1,77739.79,0.0,-0.99816,0.0,0.2543]
[1777006298520,62.1,77739.79,0.0,-0.99816,0.0,0.2543]
[1777006298548,62.1,77740.38,0.0,-0.99816,0.0,0.25447]
[1777006303153,62.1,77739.89,0.0,-0.99816,0.0,0.25433]
[1777006303269,62.1,77739.89,0.0,-0.99816,0.0,0.25433]
[1777006309505,62.1,77740.03,0.0,-0.99816,0.0,0.25437]
[1777006314541,62.1,77739.31,0.0,-0.99816,0.0,0.25417]
[1777006316654,62.1,77740.25,0.0,-0.99816,0.0,0.25443]
[1777006316771,62.1,77740.25,0.0,-0.99816,0.0,0.25443]
[1777006316756,62.1,77737.21,0.0,-0.99817,0.0,0.25359]
[1777006317362,62.1,77737.21,0.0,-0.99817,0.0,0.25359]
[1777006317527,62.1,77737.21,0.0,-0.99817,0.0,0.25359]
[1777006317714,62.1,77735.38,0.0,-0.99817,0.0,0.25308]
[1777006321031,62.1,77734.88,0.0,-0.99817,0.0,0.25294]
[1777006321272,62.1,77734.88,0.0,-0.99817,0.0,0.25294]
[1777006321589,62.1,77734.59,0.0,-0.99817,0.0,0.25286]
[1777006325040,62.1,77734.54,0.0,-0.99817,0.0,0.25285]
[1777006325271,62.1,77734.54,0.0,-0.99817,0.0,0.25285]
[1777006328638,62.1,77732.85,0.0,-0.99818,0.0,0.25238]
[1777006333674,62.1,77733.11,0.0,-0.99817,0.0,0.25245]
[1777006337700,62.1,77732.69,0.0,-0.99818,0.0,0.25234]
[1777006337769,62.1,77732.69,0.0,-0.99818,0.0,0.25234]
[1777006337801,62.1,77732.81,0.0,-0.99818,0.0,0.25237]
[1777006338492,62.1,77732.81,0.0,-0.99818,0.0,0.25237]
[1777006338522,62.1,77732.81,0.0,-0.99818,0.0,0.25237]
[1777006338709,62.1,77735.04,0.0,-0.99817,0.0,0.25299]
[1777006340723,62.1,77736.75,0.0,-0.99817,0.0,0.25346]
[1777006345758,62.1,77737.17,0.0,-0.99817,0.0,0.25358]
[1777006350793,62.1,77733.5,0.0,-0.99817,0.0,0.25256]
[1777006351800,62.1,77725.03,0.0,-0.9982,0.0,0.24949]
[1777006352262,62.1,77725.03,0.0,-0.9982,0.0,0.24949]
[1777006352269,62.1,77725.03,0.0,-0.9982,0.0,0.24949]
[1777006352806,62.1,77724.51,0.0,-0.9982,0.0,0.24935]
[1777006353118,62.1,77724.51,0.0,-0.9982,0.0,0.24935]
[1777006353272,62.1,77724.51,0.0,-0.9982,0.0,0.24935]
[1777006354821,62.1,77722.14,0.0,-0.9982,0.0,0.2487]
[1777006357018,62.1,77721.36,0.0,-0.99821,0.0,0.24849]
[1777006357270,62.1,77721.36,0.0,-0.99821,0.0,0.24849]
[1777006357485,62.1,77721.36,0.0,-0.99821,0.0,0.24849]
[1777006357525,62.1,77721.36,0.0,-0.99821,0.0,0.24849]
[1777006357548,62.1,77721.36,0.0,-0.99821,0.0,0.24849]
[1777006363885,62.1,77722.18,0.0,-0.9982,0.0,0.24871]
[1777006365899,62.1,77724.21,0.0,-0.9982,0.0,0.24927]
[1777006369466,62.1,77724.24,0.0,-0.9982,0.0,0.24928]
[1777006369522,62.1,77724.24,0.0,-0.9982,0.0,0.24928]
[1777006369568,62.1,77724.09,0.0,-0.9982,0.0,0.24923]
[1777006370257,62.1,77724.09,0.0,-0.9982,0.0,0.24923]
[1777006370276,62.1,77724.09,0.0,-0.9982,0.0,0.24923]
[1777006375283,62.1,77723.71,0.0,-0.9982,0.0,0.24913]
[1777006375519,62.1,77723.71,0.0,-0.9982,0.0,0.24913]
[1777006375559,62.1,77723.55,0.0,-0.9982,0.0,0.24909]
[1777006376116,62.1,77723.55,0.0,-0.9982,0.0,0.24909]
[1777006376273,62.1,77723.55,0.0,-0.9982,0.0,0.24909]
[1777006376373,62.1,77721.78,0.0,-0.9982,0.0,0.2486]
[1777006380595,62.1,77720.94,0.0,-0.99821,0.0,0.24837]
[1777006380776,62.1,77720.94,0.0,-0.99821,0.0,0.24837]
[1777006386412,62.1,77721.46,0.0,-0.9982,0.0,0.24852]
[1777006386519,62.1,77721.46,0.0,-0.9982,0.0,0.24852]
[1777006386621,62.1,77721.46,0.0,-0.9982,0.0,0.24852]
[1777006387127,62.1,77721.46,0.0,-0.9982,0.0,0.24852]
[1777006387278,62.1,77721.46,0.0,-0.9982,0.0,0.24852]
[1777006392444,62.1,77721.39,0.0,-0.99821,0.0,0.2485]
[1777006392525,62.1,77721.39,0.0,-0.99821,0.0,0.2485]
[1777006392601,62.1,77721.47,0.0,-0.9982,0.0,0.24852]
[1777006392961,62.1,77721.47,0.0,-0.9982,0.0,0.24852]
[1777006393025,62.1,77721.47,0.0,-0.9982,0.0,0.24852]
[1777006396613,62.1,77721.64,0.0,-0.9982,0.0,0.24857]
[1777006396772,62.1,77721.64,0.0,-0.9982,0.0,0.24857]
[1777006396873,62.1,77724.75,0.0,-0.9982,0.0,0.24942]
[1777006397134,62.1,77724.75,0.0,-0.9982,0.0,0.24942]
[1777006397270,62.1,77724.75,0.0,-0.9982,0.0,0.24942]
[1777006397340,62.1,77728.38,0.0,-0.99819,0.0,0.25041]
[1777006403159,62.1,77728.73,0.0,-0.99819,0.0,0.25051]
[1777006404166,62.1,77723.67,0.0,-0.9982,0.0,0.24912]
[1777006405172,62.1,77715.03,0.0,-0.99822,0.0,0.24677]
[1777006406273,62.1,77715.03,0.0,-0.99822,0.0,0.24677]
[1777006406295,62.1,77712.69,0.0,-0.99822,0.0,0.24614]
[1777006407796,62.1,77712.69,0.0,-0.99822,0.0,0.24614]
[1777006413898,62.1,77712.75,0.0,-0.99823,0.0,0.24543]
[1777006414025,62.1,77712.52,0.0,-0.99823,0.0,0.24536]
[1777006414357,62.1,77712.52,0.0,-0.99823,0.0,0.24536]
[1777006414529,62.1,77712.52,0.0,-0.99823,0.0,0.24536]
[1777006414570,62.1,77712.11,0.0,-0.99823,0.0,0.24525]
[1777006420565,62.1,77711.95,0.0,-0.99823,0.0,0.24521]
[1777006420773,62.1,77711.95,0.0,-0.99823,0.0,0.24521]
[1777006425304,62.1,77712.41,0.0,-0.99823,0.0,0.24533]
[1777006425524,62.1,77712.41,0.0,-0.99823,0.0,0.24533]
[1777006426019,62.1,77711.93,0.0,-0.99823,0.0,0.2452]
[1777006426320,62.1,77712.7,0.0,-0.99823,0.0,0.24541]
[1777006427735,62.1,77712.7,0.0,-0.99823,0.0,0.24541]
[1777006427769,62.1,77712.7,0.0,-0.99823,0.0,0.24541]
[1777006427831,62.1,77718.51,0.0,-0.99822,0.0,0.24698]
[1777006428334,62.1,77716.16,0.0,-0.99822,0.0,0.24635]
[1777006429202,62.1,77716.16,0.0,-0.99822,0.0,0.24635]
[1777006429269,62.1,77716.16,0.0,-0.99822,0.0,0.24635]
[1777006429341,62.1,77713.83,0.0,-0.99823,0.0,0.24572]
[1777006430278,62.1,77713.83,0.0,-0.99823,0.0,0.24572]
[1777006430521,62.1,77713.83,0.0,-0.99823,0.0,0.24572]
[1777006430622,62.1,77712.97,0.0,-0.99823,0.0,0.24549]
[1777006435830,62.1,77712.5,0.0,-0.99823,0.0,0.24536]
[1777006436021,62.1,77712.99,0.0,-0.99823,0.0,0.24549]
[1777006441428,62.1,77714.66,0.0,-0.99822,0.0,0.24594]
[1777006442433,62.1,77717.6,0.0,-0.99822,0.0,0.24674]
[1777006443467,62.1,77717.6,0.0,-0.99822,0.0,0.24674]
[1777006443521,62.1,77717.6,0.0,-0.99822,0.0,0.24674]
[1777006445383,62.1,77719.86,0.0,-0.99821,0.0,0.24735]
[1777006445519,62.1,77719.86,0.0,-0.99821,0.0,0.24735]
[1777006445620,62.1,77719.92,0.0,-0.99821,0.0,0.24737]
[1777006451496,62.1,77719.9,0.0,-0.99821,0.0,0.24736]
[1777006456531,62.1,77719.78,0.0,-0.99821,0.0,0.24733]
[1777006461566,62.1,77719.9,0.0,-0.99821,0.0,0.24736]
[1777006462795,62.1,77719.9,0.0,-0.99821,0.0,0.24736]
[1777006463021,62.1,77720.14,0.0,-0.99821,0.0,0.24743]
[1777006468615,62.1,77720.52,0.0,-0.99821,0.0,0.24753]
[1777006469786,62.1,77720.52,0.0,-0.99821,0.0,0.24753]
[1777006470023,62.1,77721.58,0.0,-0.99821,0.0,0.24782]
[1777006471159,62.1,77721.24,0.0,-0.99821,0.0,0.24773]
[1777006471270,62.1,77721.24,0.0,-0.99821,0.0,0.24773]
[1777006471636,62.1,77720.9,0.0,-0.99822,0.0,0.2469]
[1777006472642,62.1,77716.2,0.0,-0.99823,0.0,0.24563]
[1777006473372,62.1,77716.2,0.0,-0.99823,0.0,0.24563]
[1777006473519,62.1,77716.2,0.0,-0.99823,0.0,0.24563]
[1777006478897,62.1,77713.81,0.0,-0.99823,0.0,0.24499]
[1777006479024,62.1,77713.14,0.0,-0.99823,0.0,0.24481]
[1777006481527,62.1,77713.7,0.0,-0.99823,0.0,0.24496]
[1777006481769,62.1,77713.7,0.0,-0.99823,0.0,0.24496]
[1777006481870,62.1,77715.86,0.0,-0.99823,0.0,0.24554]
[1777006487748,62.1,77715.42,0.0,-0.99823,0.0,0.24542]
[1777006488755,62.1,77711.34,0.0,-0.99824,0.0,0.24432]
[1777006489337,62.1,77711.34,0.0,-0.99824,0.0,0.24432]
[1777006489519,62.1,77711.34,0.0,-0.99824,0.0,0.24432]
[1777006494203,62.1,77708.35,0.0,-0.99824,0.0,0.24352]
[1777006494276,62.1,77708.35,0.0,-0.99824,0.0,0.24352]
[1777006494448,62.1,77708.35,0.0,-0.99824,0.0,0.24352]
[1777006494521,62.1,77708.35,0.0,-0.99824,0.0,0.24352]
[1777006494798,62.1,77707.93,0.0,-0.99824,0.0,0.24341]
[1777006501847,62.1,77705.23,0.0,-0.99825,0.0,0.24268]
[1777006502791,62.1,77705.23,0.0,-0.99825,0.0,0.24268]
[1777006503025,62.1,77705.79,0.0,-0.99825,0.0,0.24283]
[1777006504868,62.1,77703.66,0.0,-0.99825,0.0,0.24227]
[1777006505761,62.1,77703.66,0.0,-0.99825,0.0,0.24227]
[1777006505769,62.1,77703.66,0.0,-0.99825,0.0,0.24227]
[1777006505875,62.1,77701.86,0.0,-0.99826,0.0,0.24179]
[1777006508896,62.1,77699.76,0.0,-0.99826,0.0,0.24123]
[1777006509502,62.1,77699.76,0.0,-0.99826,0.0,0.24123]
[1777006509519,62.1,77699.76,0.0,-0.99826,0.0,0.24123]
[1777006509903,62.1,77701.78,0.0,-0.99826,0.0,0.24176]
[1777006511917,62.1,77704.64,0.0,-0.99825,0.0,0.24253]
[1777006517959,62.1,77705.32,0.0,-0.99825,0.0,0.24271]
[1777006520887,62.1,77706.73,0.0,-0.99825,0.0,0.24309]
[1777006520979,62.1,77709.49,0.0,-0.99824,0.0,0.24383]
[1777006522601,62.1,77709.26,0.0,-0.99824,0.0,0.24376]
[1777006522773,62.1,77709.26,0.0,-0.99824,0.0,0.24376]
[1777006522994,62.1,77708.06,0.0,-0.99824,0.0,0.24344]
[1777006528029,62.1,77707.31,0.0,-0.99825,0.0,0.24324]
[1777006531050,62.1,77707.28,0.0,-0.99825,0.0,0.24251]
[1777006533111,62.1,77707.29,0.0,-0.99825,0.0,0.24252]
[1777006533270,62.1,77707.29,0.0,-0.99825,0.0,0.24252]
[1777006535078,62.1,77710.51,0.0,-0.99824,0.0,0.24338]
[1777006535982,62.1,77710.51,0.0,-0.99824,0.0,0.24338]
[1777006536025,62.1,77710.51,0.0,-0.99824,0.0,0.24338]
[1777006536084,62.1,77711.46,0.0,-0.99824,0.0,0.24363]
[1777006536261,62.1,77711.46,0.0,-0.99824,0.0,0.24363]
[1777006536269,62.1,77711.46,0.0,-0.99824,0.0,0.24363]
[1777006540113,62.1,77713.78,0.0,-0.99824,0.0,0.24426]
[1777006544938,62.1,77713.24,0.0,-0.99824,0.0,0.24411]
[1777006545019,62.1,77713.24,0.0,-0.99824,0.0,0.24411]
[1777006545657,62.1,77713.4,0.0,-0.99824,0.0,0.24415]
[1777006545771,62.1,77713.4,0.0,-0.99824,0.0,0.24415]
[1777006545804,62.1,77713.4,0.0,-0.99824,0.0,0.24415]
[1777006549386,62.1,77714.62,0.0,-0.99823,0.0,0.24448]
[1777006554579,62.1,77713.06,0.0,-0.99824,0.0,0.24406]
[1777006554769,62.1,77713.06,0.0,-0.99824,0.0,0.24406]
[1777006554870,62.1,77711.07,0.0,-0.99824,0.0,0.24353]
[1777006561260,62.1,77709.54,0.0,-0.99825,0.0,0.24312]
[1777006566295,62.1,77709.22,0.0,-0.99825,0.0,0.24303]
[1777006572337,62.1,77708.98,0.0,-0.99825,0.0,0.24297]
[1777006576365,62.1,77703.09,0.0,-0.99826,0.0,0.2414]
[1777006578378,62.1,77700.96,0.0,-0.99826,0.0,0.24083]
[1777006583609,62.1,77701.3,0.0,-0.99826,0.0,0.24092]
[1777006583772,62.1,77701.3,0.0,-0.99826,0.0,0.24092]
[1777006584421,62.1,77704.81,0.0,-0.99826,0.0,0.24185]
[1777006585428,62.1,77709.84,0.0,-0.99824,0.0,0.2432]
[1777006586613,62.1,77709.84,0.0,-0.99824,0.0,0.2432]
[1777006586768,62.1,77709.84,0.0,-0.99824,0.0,0.2432]
[1777006587003,62.1,77710.96,0.0,-0.99824,0.0,0.2435]
[1777006591470,62.1,77713.31,0.0,-0.99824,0.0,0.24341]
[1777006596866,62.1,77713.37,0.0,-0.99824,0.0,0.24342]
[1777006597019,62.1,77713.37,0.0,-0.99824,0.0,0.24342]
[1777006597120,62.1,77712.81,0.0,-0.99824,0.0,0.24327]
[1777006598019,62.1,77712.81,0.0,-0.99824,0.0,0.24327]
[1777006606579,62.1,77712.65,0.0,-0.99824,0.0,0.24323]
[1777006611614,62.1,77712.41,0.0,-0.99824,0.0,0.24317]
[1777006615777,62.1,77713.23,0.0,-0.99824,0.0,0.24339]
[1777006615947,62.1,77713.23,0.0,-0.99824,0.0,0.24339]
[1777006616020,62.1,77713.23,0.0,-0.99824,0.0,0.24339]
[1777006616121,62.1,77713.78,0.0,-0.99824,0.0,0.24353]
[1777006622709,62.1,77713.56,0.0,-0.99824,0.0,0.24347]
[1777006627743,62.1,77713.49,0.0,-0.99824,0.0,0.24346]
[1777006633089,62.1,77714.29,0.0,-0.99824,0.0,0.24367]
[1777006633221,62.1,77714.29,0.0,-0.99824,0.0,0.24367]
[1777006633272,62.1,77714.29,0.0,-0.99824,0.0,0.24367]
[1777006633786,62.1,77713.8,0.0,-0.99824,0.0,0.24354]
[1777006635800,62.1,77717.37,0.0,-0.99823,0.0,0.2445]
[1777006636940,62.1,77717.37,0.0,-0.99823,0.0,0.2445]
[1777006637025,62.1,77717.37,0.0,-0.99823,0.0,0.2445]
[1777006637082,62.1,77717.37,0.0,-0.99823,0.0,0.2445]
[1777006637184,62.1,77719.19,0.0,-0.99823,0.0,0.24499]
[1777006637270,62.1,77719.19,0.0,-0.99823,0.0,0.24499]
[1777006638821,62.1,77721.44,0.0,-0.99823,0.0,0.24559]
[1777006640566,62.1,77720.78,0.0,-0.99823,0.0,0.24542]
[1777006640681,62.1,77720.78,0.0,-0.99823,0.0,0.24542]
[1777006640770,62.1,77720.78,0.0,-0.99823,0.0,0.24542]
[1777006640835,62.1,77721.18,0.0,-0.99823,0.0,0.24552]
[1777006645818,62.1,77721.33,0.0,-0.99823,0.0,0.24557]
[1777006645951,62.1,77721.33,0.0,-0.99823,0.0,0.24557]
[1777006646020,62.1,77721.33,0.0,-0.99823,0.0,0.24557]
[1777006646053,62.1,77721.35,0.0,-0.99823,0.0,0.24557]
[1777006651565,62.1,77720.06,0.0,-0.99823,0.0,0.24522]
[1777006651741,62.1,77720.06,0.0,-0.99823,0.0,0.24522]
[1777006651769,62.1,77720.06,0.0,-0.99823,0.0,0.24522]
[1777006651912,62.1,77720.1,0.0,-0.99823,0.0,0.24451]
[1777006657123,62.1,77721.18,0.0,-0.99823,0.0,0.2448]
[1777006657241,62.1,77721.26,0.0,-0.99823,0.0,0.24482]
[1777006657270,62.1,77721.26,0.0,-0.99823,0.0,0.24482]
[1777006657954,62.1,77721.29,0.0,-0.99823,0.0,0.24483]
[1777006663146,62.1,77720.56,0.0,-0.99823,0.0,0.24463]
[1777006662989,62.1,77722.58,0.0,-0.99823,0.0,0.24518]
[1777006663269,62.1,77722.58,0.0,-0.99823,0.0,0.24518]
[1777006663452,62.1,77722.58,0.0,-0.99823,0.0,0.24518]
[1777006663520,62.1,77722.58,0.0,-0.99823,0.0,0.24518]
[1777006663996,62.1,77723.28,0.0,-0.99823,0.0,0.24537]
[1777006668815,62.1,77723.41,0.0,-0.99823,0.0,0.2454]
[1777006669027,62.1,77723.41,0.0,-0.99823,0.0,0.2454]
[1777006669031,62.1,77724.29,0.0,-0.99822,0.0,0.24564]
[1777006669607,62.1,77724.29,0.0,-0.99822,0.0,0.24564]
[1777006669771,62.1,77724.29,0.0,-0.99822,0.0,0.24564]
[1777006675073,62.1,77724.56,0.0,-0.99822,0.0,0.24571]
[1777006681115,62.1,77724.3,0.0,-0.99822,0.0,0.24564]
[1777006683869,62.1,77724.48,0.0,-0.99822,0.0,0.24569]
[1777006684019,62.1,77724.48,0.0,-0.99822,0.0,0.24569]
[1777006684135,62.1,77722.35,0.0,-0.99823,0.0,0.24511]
[1777006684258,62.1,77722.35,0.0,-0.99823,0.0,0.24511]
[1777006684269,62.1,77722.35,0.0,-0.99823,0.0,0.24511]
[1777006690052,62.1,77722.17,0.0,-0.99823,0.0,0.24507]
[1777006690171,62.1,77722.17,0.0,-0.99823,0.0,0.24507]
[1777006690178,62.1,77722.28,0.0,-0.99823,0.0,0.2451]
[1777006690270,62.1,77722.28,0.0,-0.99823,0.0,0.2451]
[1777006696219,62.1,77722.05,0.0,-0.99823,0.0,0.24503]
[1777006701255,62.1,77721.83,0.0,-0.99823,0.0,0.24497]
[1777006706030,62.1,77721.65,0.0,-0.99823,0.0,0.24493]
[1777006706203,62.1,77721.65,0.0,-0.99823,0.0,0.24493]
[1777006706124,62.1,77721.98,0.0,-0.99823,0.0,0.24501]
[1777006706269,62.1,77721.98,0.0,-0.99823,0.0,0.24501]
[1777006711325,62.1,77721.72,0.0,-0.99824,0.0,0.24422]
[1777006716360,62.1,77721.63,0.0,-0.99824,0.0,0.2442]
[1777006717437,62.1,77721.63,0.0,-0.99824,0.0,0.2442]
[1777006717519,62.1,77721.63,0.0,-0.99824,0.0,0.2442]
[1777006717708,62.1,77721.63,0.0,-0.99824,0.0,0.2442]
[1777006717773,62.1,77721.63,0.0,-0.99824,0.0,0.2442]
[1777006717809,62.1,77721.63,0.0,-0.99824,0.0,0.2442]
[1777006725422,62.1,77721.87,0.0,-0.99824,0.0,0.24426]
[1777006731465,62.1,77722.15,0.0,-0.99823,0.0,0.24434]
[1777006733208,62.1,77722.15,0.0,-0.99823,0.0,0.24434]
[1777006733269,62.1,77722.15,0.0,-0.99823,0.0,0.24434]
[1777006733220,62.1,77722.06,0.0,-0.99823,0.0,0.24431]
[1777006733416,62.1,77722.06,0.0,-0.99823,0.0,0.24431]
[1777006733522,62.1,77722.06,0.0,-0.99823,0.0,0.24431]
[1777006740232,62.1,77721.75,0.0,-0.99824,0.0,0.24423]
[1777006741535,62.1,77714.27,0.0,-0.99825,0.0,0.24222]
[1777006742748,62.1,77714.27,0.0,-0.99825,0.0,0.24222]
[1777006742807,62.1,77714.27,0.0,-0.99825,0.0,0.24222]
[1777006742881,62.1,77712.18,0.0,-0.99826,0.0,0.24167]
[1777006743549,62.1,77704.85,0.0,-0.99827,0.0,0.23972]
[1777006744827,62.1,77704.85,0.0,-0.99827,0.0,0.23972]
[1777006745021,62.1,77704.85,0.0,-0.99827,0.0,0.23972]
[1777006745115,62.1,77701.3,0.0,-0.99828,0.0,0.23878]
[1777006751086,62.1,77700.66,0.0,-0.99828,0.0,0.23862]
[1777006751165,62.1,77700.66,0.0,-0.99828,0.0,0.23862]
[1777006751273,62.1,77700.66,0.0,-0.99828,0.0,0.23862]
[1777006751187,62.1,77701.11,0.0,-0.99828,0.0,0.23874]
[1777006756641,62.1,77701.77,0.0,-0.99828,0.0,0.23892]
[1777006758655,62.1,77699.22,0.0,-0.99828,0.0,0.23825]
[1777006761044,62.1,77697.78,0.0,-0.99829,0.0,0.23787]
[1777006761218,62.1,77697.78,0.0,-0.99829,0.0,0.23787]
[1777006761271,62.1,77697.78,0.0,-0.99829,0.0,0.23787]
[1777006761278,62.1,77697.69,0.0,-0.99829,0.0,0.23785]
[1777006763694,62.1,77700.48,0.0,-0.99828,0.0,0.23859]
[1777006766502,62.1,77701.18,0.0,-0.99828,0.0,0.23878]
[1777006766521,62.1,77701.18,0.0,-0.99828,0.0,0.23878]
[1777006766749,62.1,77701.18,0.0,-0.99828,0.0,0.23878]
[1777006766770,62.1,77701.18,0.0,-0.99828,0.0,0.23878]
[1777006766848,62.1,77700.66,0.0,-0.99828,0.0,0.23864]
[1777006768729,62.1,77702.56,0.0,-0.99828,0.0,0.23914]
[1777006769736,62.1,77704.56,0.0,-0.99827,0.0,0.23967]
[1777006770876,62.1,77704.56,0.0,-0.99827,0.0,0.23967]
[1777006770927,62.1,77704.56,0.0,-0.99827,0.0,0.23967]
[1777006771020,62.1,77704.56,0.0,-0.99827,0.0,0.23967]
[1777006771086,62.1,77704.65,0.0,-0.99828,0.0,0.23898]
[1777006776785,62.1,77703.63,0.0,-0.99828,0.0,0.23872]
[1777006783834,62.1,77703.81,0.0,-0.99828,0.0,0.23876]
[1777006785248,62.1,77703.81,0.0,-0.99828,0.0,0.23876]
[1777006785270,62.1,77703.81,0.0,-0.99828,0.0,0.23876]
[1777006785346,62.1,77703.72,0.0,-0.99828,0.0,0.23874]
[1777006785521,62.1,77703.72,0.0,-0.99828,0.0,0.23874]
[1777006791891,62.1,77703.61,0.0,-0.99828,0.0,0.23871]
[1777006796729,62.1,77703.28,0.0,-0.99828,0.0,0.23862]
[1777006796737,62.1,77703.28,0.0,-0.99828,0.0,0.23862]
[1777006796769,62.1,77703.28,0.0,-0.99828,0.0,0.23862]
[1777006796925,62.1,77702.49,0.0,-0.99828,0.0,0.23842]
[1777006797931,62.1,77697.03,0.0,-0.99829,0.0,0.23698]
[1777006798939,62.1,77692.01,0.0,-0.9983,0.0,0.23567]
[1777006799692,62.1,77692.01,0.0,-0.9983,0.0,0.23567]
[1777006799773,62.1,77692.01,0.0,-0.9983,0.0,0.23567]
[1777006799828,62.1,77692.01,0.0,-0.9983,0.0,0.23567]
[1777006800026,62.1,77692.01,0.0,-0.9983,0.0,0.23567]
[1777006800128,62.1,77692.21,0.0,-0.9983,0.0,0.23573]
[1777006801960,62.1,77689.44,0.0,-0.99831,0.0,0.23502]
[1777006802619,62.1,77689.44,0.0,-0.99831,0.0,0.23502]
[1777006802768,62.1,77689.44,0.0,-0.99831,0.0,0.23502]
[1777006802967,62.1,77683.46,0.0,-0.99832,0.0,0.23347]
[1777006804375,62.1,77682.55,0.0,-0.99832,0.0,0.23325]
[1777006804520,62.1,77682.55,0.0,-0.99832,0.0,0.23325]
[1777006804981,62.1,77684.37,0.0,-0.99832,0.0,0.23373]
[1777006805987,62.11,77686.85,0.0,-0.99831,0.0,0.23438]
[1777006806524,62.11,77686.85,0.0,-0.99831,0.0,0.23438]
[1777006806995,62.11,77687.03,0.0,-0.99831,0.0,0.23444]
[1777006809352,62.11,77687.1,0.0,-0.99831,0.0,0.23447]
[1777006809519,62.11,77687.35,0.0,-0.99831,0.0,0.23454]
[1777006811023,62.11,77689.54,0.0,-0.99831,0.0,0.23513]
[1777006812030,62.11,77693.42,0.0,-0.9983,0.0,0.23614]
[1777006813036,62.11,77695.45,0.0,-0.99829,0.0,0.23668]
[1777006817238,62.11,77695.62,0.0,-0.99829,0.0,0.23673]
[1777006817271,62.11,77695.62,0.0,-0.99829,0.0,0.23673]
[1777006817372,62.11,77696.56,0.0,-0.99829,0.0,0.23698]
[1777006817389,62.11,77696.56,0.0,-0.99829,0.0,0.23698]
[1777006817519,62.11,77696.56,0.0,-0.99829,0.0,0.23698]
[1777006823107,62.11,77700.54,0.0,-0.99828,0.0,0.23804]
[1777006826804,62.11,77700.73,0.0,-0.99828,0.0,0.23809]
[1777006826924,62.11,77700.73,0.0,-0.99828,0.0,0.23809]
[1777006827020,62.11,77700.73,0.0,-0.99828,0.0,0.23809]
[1777006827135,62.11,77700.95,0.0,-0.99828,0.0,0.23815]
[1777006831330,62.11,77700.52,0.0,-0.99828,0.0,0.23804]
[1777006831163,62.11,77700.81,0.0,-0.99829,0.0,0.2374]
[1777006831411,62.11,77700.81,0.0,-0.99829,0.0,0.2374]
[1777006831520,62.11,77700.81,0.0,-0.99829,0.0,0.2374]
[1777006832170,62.11,77700.29,0.0,-0.99829,0.0,0.23727]
[1777006836198,62.11,77704.95,0.0,-0.99828,0.0,0.23849]
[1777006837205,62.11,77712.41,0.0,-0.99826,0.0,0.24047]
[1777006838243,62.11,77712.41,0.0,-0.99826,0.0,0.24047]
[1777006838270,62.11,77712.41,0.0,-0.99826,0.0,0.24047]
[1777006838401,62.11,77713.78,0.0,-0.99826,0.0,0.24083]
[1777006838524,62.11,77713.78,0.0,-0.99826,0.0,0.24083]
[1777006840226,62.11,77711.85,0.0,-0.99826,0.0,0.24032]
[1777006841395,62.11,77711.85,0.0,-0.99826,0.0,0.24032]
[1777006841486,62.11,77711.95,0.0,-0.99826,0.0,0.24034]
[1777006841519,62.11,77711.95,0.0,-0.99826,0.0,0.24034]
[1777006842239,62.11,77711.32,0.0,-0.99827,0.0,0.24018]
[1777006845155,62.11,77712.24,0.0,-0.99826,0.0,0.24042]
[1777006845224,62.11,77712.24,0.0,-0.99826,0.0,0.24042]
[1777006845273,62.11,77712.24,0.0,-0.99826,0.0,0.24042]
[1777006845375,62.11,77712.39,0.0,-0.99826,0.0,0.24046]
[1777006850074,62.11,77713.24,0.0,-0.99826,0.0,0.24069]
[1777006850262,62.11,77713.24,0.0,-0.99826,0.0,0.24069]
[1777006850269,62.11,77713.24,0.0,-0.99826,0.0,0.24069]
[1777006850296,62.11,77713.47,0.0,-0.99826,0.0,0.24075]
[1777006855331,62.11,77713.06,0.0,-0.99826,0.0,0.24064]
[1777006856338,62.11,77715.34,0.0,-0.99826,0.0,0.24125]
[1777006856494,62.11,77715.34,0.0,-0.99826,0.0,0.24125]
[1777006856520,62.11,77715.34,0.0,-0.99826,0.0,0.24125]
[1777006856571,62.11,77715.34,0.0,-0.99826,0.0,0.24125]
[1777006856768,62.11,77715.34,0.0,-0.99826,0.0,0.24125]
[1777006857345,62.11,77715.56,0.0,-0.99826,0.0,0.2413]
[1777006859359,62.11,77713.79,0.0,-0.99826,0.0,0.24083]
[1777006864394,62.11,77713.95,0.0,-0.99826,0.0,0.24088]
[1777006867572,62.11,77715.16,0.0,-0.99826,0.0,0.2412]
[1777006867768,62.11,77715.16,0.0,-0.99826,0.0,0.2412]
[1777006867903,62.11,77715.16,0.0,-0.99826,0.0,0.2412]
[1777006868019,62.11,77715.16,0.0,-0.99826,0.0,0.2412]
[1777006868422,62.11,77714.7,0.0,-0.99826,0.0,0.24108]
[1777006872341,62.11,77713.85,0.0,-0.99826,0.0,0.24085]
[1777006872521,62.11,77714.52,0.0,-0.99826,0.0,0.24103]
[1777006873023,62.11,77714.52,0.0,-0.99826,0.0,0.24103]
[1777006873268,62.11,77714.52,0.0,-0.99826,0.0,0.24103]
[1777006873270,62.11,77714.73,0.0,-0.99826,0.0,0.24108]
[1777006874465,62.11,77711.2,0.0,-0.99827,0.0,0.24015]
[1777006875472,62.11,77708.24,0.0,-0.99827,0.0,0.23936]
[1777006878274,62.11,77708.54,0.0,-0.99827,0.0,0.23944]
[1777006878369,62.11,77704.24,0.0,-0.99828,0.0,0.23831]
[1777006878522,62.11,77704.24,0.0,-0.99828,0.0,0.23831]
[1777006878532,62.11,77700.45,0.0,-0.99829,0.0,0.23731]
[1777006884535,62.11,77700.64,0.0,-0.99829,0.0,0.23736]
[1777006886312,62.11,77700.64,0.0,-0.99829,0.0,0.23736]
[1777006886351,62.11,77709.75,0.0,-0.99827,0.0,0.23976]
[1777006886470,62.11,77709.75,0.0,-0.99827,0.0,0.23976]
[1777006886519,62.11,77709.75,0.0,-0.99827,0.0,0.23976]
[1777006886549,62.11,77710.97,0.0,-0.99827,0.0,0.24008]
[1777006892332,62.11,77711.11,0.0,-0.99827,0.0,0.24012]
[1777006892519,62.11,77710.54,0.0,-0.99827,0.0,0.23926]
[1777006894941,62.11,77710.32,0.0,-0.99827,0.0,0.2392]
[1777006895022,62.11,77710.32,0.0,-0.99827,0.0,0.2392]
[1777006895043,62.11,77707.19,0.0,-0.99828,0.0,0.23837]
[1777006896231,62.11,77707.19,0.0,-0.99828,0.0,0.23837]
[1777006896272,62.11,77707.19,0.0,-0.99828,0.0,0.23837]
[1777006896373,62.11,77703.18,0.0,-0.99829,0.0,0.23732]
[1777006902198,62.11,77703.12,0.0,-0.99829,0.0,0.2373]
[1777006902268,62.11,77703.12,0.0,-0.99829,0.0,0.2373]
[1777006902381,62.11,77703.12,0.0,-0.99829,0.0,0.2373]
[1777006902299,62.11,77705.4,0.0,-0.99828,0.0,0.2379]
[1777006902520,62.11,77705.4,0.0,-0.99828,0.0,0.2379]
[1777006907697,62.11,77705.07,0.0,-0.99828,0.0,0.23781]
[1777006912363,62.11,77705.11,0.0,-0.99828,0.0,0.23782]
[1777006912464,62.11,77704.46,0.0,-0.99829,0.0,0.23765]
[1777006912518,62.11,77704.46,0.0,-0.99829,0.0,0.23765]
[1777006912770,62.11,77704.46,0.0,-0.99829,0.0,0.23765]
[1777006912849,62.11,77702.24,0.0,-0.99829,0.0,0.23707]
[1777006918773,62.11,77701.46,0.0,-0.99829,0.0,0.23687]
[1777006920578,62.11,77701.05,0.0,-0.99829,0.0,0.23676]
[1777006920741,62.11,77701.05,0.0,-0.99829,0.0,0.23676]
[1777006920769,62.11,77701.05,0.0,-0.99829,0.0,0.23676]
[1777006920788,62.11,77701.71,0.0,-0.99829,0.0,0.23693]
[1777006925823,62.11,77701.76,0.0,-0.99829,0.0,0.23695]
[1777006927869,62.11,77702.1,0.0,-0.99829,0.0,0.23703]
[1777006927913,62.11,77702.1,0.0,-0.99829,0.0,0.23703]
[1777006928021,62.11,77702.1,0.0,-0.99829,0.0,0.23703]
[1777006928122,62.11,77701.51,0.0,-0.99829,0.0,0.23688]
[1777006933880,62.11,77702.19,0.0,-0.99829,0.0,0.23706]
[1777006939372,62.11,77702.43,0.0,-0.99829,0.0,0.23712]
[1777006944957,62.11,77702.04,0.0,-0.99829,0.0,0.23702]
[1777006949202,62.11,77701.76,0.0,-0.99829,0.0,0.23695]
[1777006949270,62.11,77701.76,0.0,-0.99829,0.0,0.23695]
[1777006949440,62.11,77701.76,0.0,-0.99829,0.0,0.23695]
[1777006949301,62.11,77701.81,0.0,-0.99829,0.0,0.23696]
[1777006949519,62.11,77701.81,0.0,-0.99829,0.0,0.23696]
[1777006955027,62.11,77701.35,0.0,-0.9983,0.0,0.23613]
[1777006957081,62.11,77701.33,0.0,-0.9983,0.0,0.23613]
[1777006957270,62.11,77701.33,0.0,-0.9983,0.0,0.23613]
[1777006957421,62.11,77701.33,0.0,-0.9983,0.0,0.23613]
[1777006957475,62.11,77701.83,0.0,-0.9983,0.0,0.23626]
[1777006963083,62.11,77702.03,0.0,-0.9983,0.0,0.23631]
[1777006964074,62.11,77702.03,0.0,-0.9983,0.0,0.23631]
[1777006964268,62.11,77702.03,0.0,-0.9983,0.0,0.23631]
[1777006964370,62.11,77701.04,0.0,-0.9983,0.0,0.23605]
[1777006964628,62.11,77701.04,0.0,-0.9983,0.0,0.23605]
[1777006964769,62.11,77701.04,0.0,-0.9983,0.0,0.23605]
[1777006970132,62.11,77701.77,0.0,-0.9983,0.0,0.23624]
[1777006971973,62.11,77702.07,0.0,-0.9983,0.0,0.23632]
[1777006972026,62.11,77702.07,0.0,-0.9983,0.0,0.23632]
[1777006972210,62.11,77702.07,0.0,-0.9983,0.0,0.23632]
[1777006972269,62.11,77702.07,0.0,-0.9983,0.0,0.23632]
[1777006972311,62.11,77702.55,0.0,-0.99829,0.0,0.23644]
[1777006974159,62.11,77707.32,0.0,-0.99828,0.0,0.2377]
[1777006975167,62.11,77710.92,0.0,-0.99828,0.0,0.23864]
[1777006976199,62.11,77710.92,0.0,-0.99828,0.0,0.23864]
[1777006976269,62.11,77710.92,0.0,-0.99828,0.0,0.23864]
[1777006977181,62.11,77708.16,0.0,-0.99828,0.0,0.23792]
[1777006982408,62.11,77707.61,0.0,-0.99828,0.0,0.23777]
[1777006982475,62.11,77709.43,0.0,-0.99828,0.0,0.23825]
[1777006982697,62.11,77709.43,0.0,-0.99828,0.0,0.23825]
[1777006982771,62.11,77709.43,0.0,-0.99828,0.0,0.23825]
[1777006983222,62.11,77710.78,0.0,-0.99828,0.0,0.23861]
[1777006984229,62.11,77712.21,0.0,-0.99827,0.0,0.23898]
[1777006986019,62.11,77712.88,0.0,-0.99827,0.0,0.23916]
[1777006986244,62.11,77712.91,0.0,-0.99827,0.0,0.23917]
[1777006990652,62.11,77712.89,0.0,-0.99827,0.0,0.23916]
[1777006990769,62.11,77712.89,0.0,-0.99827,0.0,0.23916]
[1777006993805,62.11,77713.17,0.0,-0.99827,0.0,0.23924]
[1777006994019,62.11,77713.17,0.0,-0.99827,0.0,0.23924]
[1777006994300,62.11,77712.28,0.0,-0.99827,0.0,0.239]
[1777006999335,62.11,77711.67,0.0,-0.99828,0.0,0.23884]
[1777006999591,62.11,77711.67,0.0,-0.99828,0.0,0.23884]
[1777006999774,62.11,77711.67,0.0,-0.99828,0.0,0.23884]
[1777007005377,62.11,77711.03,0.0,-0.99828,0.0,0.23867]
[1777007008975,62.11,77710.98,0.0,-0.99828,0.0,0.23866]
[1777007009019,62.11,77710.98,0.0,-0.99828,0.0,0.23866]
[1777007011312,62.11,77709.55,0.0,-0.99828,0.0,0.23828]
[1777007011522,62.11,77709.55,0.0,-0.99828,0.0,0.23828]
[1777007011419,62.11,77708.9,0.0,-0.99829,0.0,0.2374]
[1777007017461,62.11,77708.63,0.0,-0.99829,0.0,0.23733]
[1777007021033,62.11,77709.6,0.0,-0.99828,0.0,0.23758]
[1777007021274,62.11,77709.6,0.0,-0.99828,0.0,0.23758]
[1777007026523,62.11,77710.12,0.0,-0.99828,0.0,0.23772]
[1777007028538,62.11,77712.59,0.0,-0.99828,0.0,0.23837]
[1777007030553,62.11,77712.29,0.0,-0.99828,0.0,0.23829]
[1777007030769,62.11,77712.19,0.0,-0.99828,0.0,0.23827]
[1777007031559,62.11,77712.52,0.0,-0.99828,0.0,0.23835]
[1777007036594,62.11,77713.7,0.0,-0.99828,0.0,0.23866]
[1777007040623,62.11,77707.63,0.0,-0.99829,0.0,0.23707]
[1777007041630,62.11,77698.7,0.0,-0.99831,0.0,0.23473]
[1777007042637,62.11,77697.41,0.0,-0.99831,0.0,0.2344]
[1777007046665,62.11,77689.81,0.0,-0.99833,0.0,0.23243]
[1777007048430,62.11,77689.81,0.0,-0.99833,0.0,0.23243]
[1777007048446,62.11,77689.93,0.0,-0.99832,0.0,0.23247]
[1777007051567,62.11,77689.29,0.0,-0.99833,0.0,0.23231]
[1777007051768,62.11,77687.89,0.0,-0.99833,0.0,0.23195]
[1777007051812,62.11,77688.09,0.0,-0.99833,0.0,0.23201]
[1777007058749,62.11,77688.48,0.0,-0.99833,0.0,0.23227]
[1777007063783,62.13,77688.5,0.0,-0.99832,0.0,0.23281]
[1777007068818,62.13,77688.15,0.0,-0.99832,0.0,0.23274]
[1777007071840,62.13,77687.85,0.0,-0.99833,0.0,0.23197]
[1777007076875,62.13,77687.35,0.0,-0.99833,0.0,0.23187]
[1777007081910,62.13,77687.62,0.0,-0.99833,0.0,0.23196]
[1777007086945,62.13,77689.15,0.0,-0.99833,0.0,0.23237]
[1777007093994,62.13,77688.48,0.0,-0.99833,0.0,0.23223]
[1777007099029,62.13,77688.15,0.0,-0.99833,0.0,0.23216]
[1777007105071,62.13,77687.74,0.0,-0.99833,0.0,0.23207]
[1777007118162,62.14,77688.54,0.0,-0.99833,0.0,0.23231]
[1777007123197,62.14,77687.58,0.0,-0.99833,0.0,0.23208]
[1777007128232,62.14,77687.17,0.0,-0.99833,0.0,0.23199]
[1777007131252,62.14,77687.23,0.0,-0.99833,0.0,0.23132]
[1777007136288,62.14,77686.02,0.0,-0.99834,0.0,0.23103]
[1777007141323,62.14,77685.73,0.0,-0.99834,0.0,0.23099]
[1777007147365,62.14,77685.9,0.0,-0.99833,0.0,0.23106]
[1777007151392,62.14,77683.8,0.0,-0.99834,0.0,0.23055]
[1777007156428,62.14,77682.76,0.0,-0.99834,0.0,0.2303]
[1777007161463,62.14,77681.6,0.0,-0.99834,0.0,0.23001]
[1777007163477,62.14,77677.52,0.0,-0.99835,0.0,0.22896]
[1777007164484,62.14,77675.15,0.0,-0.99836,0.0,0.22836]
[1777007165491,62.14,77662.92,0.0,-0.99838,0.0,0.22528]
[1777007166498,62.14,77654.81,0.0,-0.9984,0.0,0.22325]
[1777007167505,62.14,77650.55,0.0,-0.9984,0.0,0.22219]
[1777007168512,62.14,77642.99,0.0,-0.99842,0.0,0.22032]
[1777007169519,62.14,77638.17,0.0,-0.99843,0.0,0.21914]
[1777007171076,62.14,77637.41,0.0,-0.99843,0.0,0.21895]
[1777007171279,62.14,77637.41,0.0,-0.99843,0.0,0.21895]
[1777007176179,62.14,77637.48,0.0,-0.99843,0.0,0.21897]
[1777007177520,62.14,77637.3,0.0,-0.99843,0.0,0.21893]
[1777007177575,62.14,77637.76,0.0,-0.99843,0.0,0.21904]
[1777007177768,62.14,77637.76,0.0,-0.99843,0.0,0.21904]
[1777007180596,62.14,77634.37,0.0,-0.99843,0.0,0.21821]
[1777007182609,62.14,77629.57,0.0,-0.99844,0.0,0.21704]
[1777007187644,62.14,77628.73,0.0,-0.99845,0.0,0.21684]
[1777007190666,62.14,77635.36,0.0,-0.99843,0.0,0.21845]
[1777007191673,62.14,77640.02,0.0,-0.99843,0.0,0.21893]
[1777007195706,62.14,77635.01,0.0,-0.99844,0.0,0.2177]
[1777007199734,62.14,77638.77,0.0,-0.99843,0.0,0.21866]
[1777007204768,62.15,77641.87,0.0,-0.99842,0.0,0.21958]
[1777007214840,62.16,77640.57,0.0,-0.99842,0.0,0.21959]
[1777007217861,62.16,77642.67,0.0,-0.99842,0.0,0.22021]
[1777007218943,62.16,77642.67,0.0,-0.99842,0.0,0.22021]
[1777007221254,62.16,77643.36,0.0,-0.99842,0.0,0.22044]
[1777007221355,62.17,77648.62,0.0,-0.99841,0.0,0.2218]
[1777007221890,62.17,77657.54,0.0,-0.99839,0.0,0.22402]
[1777007222897,62.17,77655.36,0.0,-0.99839,0.0,0.2235]
[1777007227932,62.17,77654.85,0.0,-0.99839,0.0,0.2235]
[1777007232967,62.17,77654.38,0.0,-0.99839,0.0,0.22352]
[1777007236009,62.17,77654.38,0.0,-0.99839,0.0,0.22352]
[1777007236020,62.17,77654.38,0.0,-0.99839,0.0,0.22352]
[1777007236160,62.17,77654.38,0.0,-0.99839,0.0,0.22352]
[1777007236272,62.17,77654.38,0.0,-0.99839,0.0,0.22352]
[1777007236373,62.18,77654.99,0.0,-0.99839,0.0,0.22377]
[1777007244044,62.18,77654.25,0.0,-0.99839,0.0,0.22377]
[1777007246769,62.18,77653.92,0.0,-0.99839,0.0,0.22371]
[1777007246058,62.18,77651.5,0.0,-0.9984,0.0,0.22314]
[1777007247021,62.18,77651.5,0.0,-0.9984,0.0,0.22314]
[1777007251092,62.19,77654.49,0.0,-0.99839,0.0,0.22334]
[1777007252542,62.19,77654.49,0.0,-0.99839,0.0,0.22334]
[1777007252770,62.19,77654.49,0.0,-0.99839,0.0,0.22334]
[1777007252833,62.19,77654.19,0.0,-0.99839,0.0,0.22332]
[1777007253020,62.19,77654.19,0.0,-0.99839,0.0,0.22332]
[1777007253107,62.19,77654.21,0.0,-0.99839,0.0,0.22332]
[1777007258141,62.2,77654.05,0.0,-0.99839,0.0,0.22344]
[1777007259815,62.2,77654.05,0.0,-0.99839,0.0,0.22344]
[1777007260020,62.2,77653.98,0.0,-0.99839,0.0,0.22345]
[1777007262170,62.2,77649.89,0.0,-0.9984,0.0,0.22251]
[1777007263178,62.2,77641.96,0.0,-0.99842,0.0,0.22058]
[1777007264188,62.2,77639.66,0.0,-0.99842,0.0,0.22005]
[1777007264952,62.2,77639.66,0.0,-0.99842,0.0,0.22005]
[1777007265131,62.2,77639.66,0.0,-0.99842,0.0,0.22005]
[1777007265625,62.2,77639.84,0.0,-0.99842,0.0,0.22012]
[1777007266096,62.2,77639.84,0.0,-0.99842,0.0,0.22012]
[1777007271236,62.21,77639.88,0.0,-0.99842,0.0,0.22033]
[1777007276271,62.21,77639.7,0.0,-0.99842,0.0,0.22044]
[1777007279585,62.22,77640.21,0.0,-0.99842,0.0,0.22062]
[1777007279751,62.22,77640.21,0.0,-0.99842,0.0,0.22062]
[1777007279773,62.22,77640.21,0.0,-0.99842,0.0,0.22062]
[1777007279787,62.22,77639.29,0.0,-0.99842,0.0,0.22043]
[1777007281306,62.22,77636.73,0.0,-0.99842,0.0,0.21986]
[1777007282313,62.22,77633.79,0.0,-0.99843,0.0,0.21917]
[1777007283320,62.22,77629.53,0.0,-0.99843,0.0,0.21816]
[1777007284037,62.22,77629.53,0.0,-0.99843,0.0,0.21816]
[1777007284186,62.22,77629.53,0.0,-0.99843,0.0,0.21816]
[1777007284273,62.22,77629.53,0.0,-0.99843,0.0,0.21816]
[1777007284327,62.22,77629.2,0.0,-0.99843,0.0,0.21811]
[1777007285334,62.22,77627.07,0.0,-0.99844,0.0,0.21763]
[1777007289472,62.23,77626.13,0.0,-0.99844,0.0,0.21751]
[1777007289519,62.23,77626.13,0.0,-0.99844,0.0,0.21751]
[1777007289540,62.23,77626.13,0.0,-0.99844,0.0,0.21751]
[1777007289772,62.23,77626.13,0.0,-0.99844,0.0,0.21751]
[1777007289818,62.23,77626.3,0.0,-0.99844,0.0,0.21759]
[1777007295404,62.23,77625.85,0.0,-0.99844,0.0,0.2177]
[1777007296303,62.23,77625.85,0.0,-0.99844,0.0,0.2177]
[1777007296521,62.23,77625.85,0.0,-0.99844,0.0,0.2177]
[1777007301446,62.24,77634.62,0.0,-0.99842,0.0,0.22007]
[1777007302453,62.24,77635.1,0.0,-0.99842,0.0,0.22022]
[1777007303473,62.24,77635.1,0.0,-0.99842,0.0,0.22022]
[1777007303520,62.24,77635.1,0.0,-0.99842,0.0,0.22022]
[1777007303649,62.24,77635.1,0.0,-0.99842,0.0,0.22022]
[1777007303774,62.24,77635.1,0.0,-0.99842,0.0,0.22022]
[1777007303876,62.24,77634.55,0.0,-0.99842,0.0,0.22011]
[1777007307795,62.25,77635.09,0.0,-0.99842,0.0,0.22034]
[1777007308019,62.25,77634.62,0.0,-0.99842,0.0,0.22026]
[1777007312850,62.25,77633.45,0.0,-0.99842,0.0,0.21943]
[1777007313020,62.25,77631.61,0.0,-0.99843,0.0,0.21902]
[1777007313290,62.25,77631.61,0.0,-0.99843,0.0,0.21902]
[1777007313520,62.25,77631.61,0.0,-0.99843,0.0,0.21902]
[1777007313530,62.25,77631.57,0.0,-0.99843,0.0,0.21904]
[1777007318565,62.26,77632.85,0.0,-0.99842,0.0,0.21953]
[1777007319374,62.26,77632.85,0.0,-0.99842,0.0,0.21953]
[1777007319520,62.26,77632.85,0.0,-0.99842,0.0,0.21953]
[1777007324998,62.26,77631.89,0.0,-0.99842,0.0,0.21936]
[1777007325019,62.26,77631.89,0.0,-0.99842,0.0,0.21936]
[1777007325271,62.26,77631.89,0.0,-0.99842,0.0,0.21936]
[1777007325523,62.26,77631.89,0.0,-0.99842,0.0,0.21936]
[1777007325614,62.27,77631.92,0.0,-0.99842,0.0,0.21954]
[1777007330649,62.27,77631.67,0.0,-0.99842,0.0,0.21965]
[1777007335685,62.28,77624.52,0.0,-0.99843,0.0,0.21807]
[1777007336567,62.28,77624.52,0.0,-0.99843,0.0,0.21807]
[1777007336775,62.28,77624.52,0.0,-0.99843,0.0,0.21807]
[1777007340720,62.28,77620.33,0.0,-0.99844,0.0,0.21724]
[1777007342735,62.29,77618.16,0.0,-0.99844,0.0,0.21679]
[1777007343746,62.29,77618.16,0.0,-0.99844,0.0,0.21679]
[1777007343769,62.29,77618.16,0.0,-0.99844,0.0,0.21679]
[1777007344240,62.29,77617.67,0.0,-0.99844,0.0,0.21672]
[1777007344272,62.29,77617.67,0.0,-0.99844,0.0,0.21672]
[1777007344749,62.29,77617.43,0.0,-0.99844,0.0,0.2167]
[1777007347770,62.29,77621.33,0.0,-0.99844,0.0,0.21777]
[1777007348777,62.29,77624.03,0.0,-0.99843,0.0,0.21846]
[1777007350148,62.3,77624.1,0.0,-0.99843,0.0,0.21852]
[1777007350271,62.3,77624.1,0.0,-0.99843,0.0,0.21852]
[1777007355826,62.3,77624.84,0.0,-0.99843,0.0,0.21892]
[1777007356797,62.3,77624.84,0.0,-0.99843,0.0,0.21892]
[1777007357018,62.3,77626.39,0.0,-0.99842,0.0,0.21933]
[1777007357839,62.31,77629.97,0.0,-0.99842,0.0,0.22024]
[1777007361676,62.31,77631.54,0.0,-0.99841,0.0,0.22073]
[1777007361769,62.31,77631.54,0.0,-0.99841,0.0,0.22073]
[1777007362838,62.31,77631.27,0.0,-0.99841,0.0,0.2207]
[1777007362874,62.31,77632.02,0.0,-0.99841,0.0,0.22091]
[1777007363022,62.31,77632.02,0.0,-0.99841,0.0,0.22091]
[1777007368917,62.32,77631.85,0.0,-0.99841,0.0,0.22106]
[1777007370250,62.32,77632.25,0.0,-0.99841,0.0,0.22119]
[1777007370274,62.32,77632.25,0.0,-0.99841,0.0,0.22119]
[1777007372944,62.32,77632.32,0.0,-0.99841,0.0,0.22063]
[1777007378395,62.32,77632.75,0.0,-0.99841,0.0,0.22087]
[1777007378520,62.32,77632.75,0.0,-0.99841,0.0,0.22087]
[1777007379002,62.33,77632.5,0.0,-0.99841,0.0,0.22087]
[1777007379020,62.33,77632.5,0.0,-0.99841,0.0,0.22087]
[1777007379104,62.33,77634.65,0.0,-0.99841,0.0,0.2214]
[1777007384849,62.33,77635.51,0.0,-0.99841,0.0,0.22174]
[1777007385021,62.33,77635.78,0.0,-0.9984,0.0,0.22187]
[1777007390161,62.34,77635.44,0.0,-0.9984,0.0,0.2219]
[1777007390270,62.34,77635.44,0.0,-0.9984,0.0,0.2219]
[1777007390565,62.34,77635.44,0.0,-0.9984,0.0,0.2219]
[1777007390772,62.34,77635.44,0.0,-0.9984,0.0,0.2219]
[1777007390873,62.34,77635.75,0.0,-0.9984,0.0,0.22204]
[1777007396339,62.34,77636.68,0.0,-0.9984,0.0,0.22239]
[1777007396520,62.34,77636.68,0.0,-0.9984,0.0,0.22239]
[1777007399129,62.35,77639.53,0.0,-0.99839,0.0,0.22321]
[1777007404164,62.35,77639.9,0.0,-0.99839,0.0,0.22344]
[1777007408881,62.35,77638.7,0.0,-0.99839,0.0,0.22323]
[1777007408982,62.35,77635.95,0.0,-0.9984,0.0,0.2226]
[1777007409020,62.35,77635.95,0.0,-0.9984,0.0,0.2226]
[1777007409669,62.35,77635.95,0.0,-0.9984,0.0,0.2226]
[1777007409772,62.35,77635.95,0.0,-0.9984,0.0,0.2226]
[1777007409873,62.36,77632.72,0.0,-0.9984,0.0,0.22183]
[1777007412038,62.36,77633.55,0.0,-0.9984,0.0,0.22207]
[1777007412269,62.36,77633.55,0.0,-0.9984,0.0,0.22207]
[1777007416967,62.36,77633.08,0.0,-0.9984,0.0,0.22204]
[1777007417019,62.36,77634.21,0.0,-0.9984,0.0,0.22238]
[1777007417380,62.36,77634.21,0.0,-0.9984,0.0,0.22238]
[1777007417521,62.36,77634.21,0.0,-0.9984,0.0,0.22238]
[1777007417582,62.36,77634.39,0.0,-0.9984,0.0,0.22249]
[1777007420432,62.36,77634.44,0.0,-0.9984,0.0,0.22253]
[1777007420522,62.36,77634.44,0.0,-0.9984,0.0,0.22253]
[1777007420607,62.37,77637.56,0.0,-0.99839,0.0,0.22336]
[1777007422832,62.37,77639.42,0.0,-0.99839,0.0,0.22382]
[1777007422872,62.37,77635.06,0.0,-0.9984,0.0,0.2228]
[1777007423020,62.37,77635.06,0.0,-0.9984,0.0,0.2228]
[1777007423578,62.37,77635.06,0.0,-0.9984,0.0,0.2228]
[1777007423772,62.37,77635.06,0.0,-0.9984,0.0,0.2228]
[1777007423782,62.37,77627.55,0.0,-0.99841,0.0,0.22097]
[1777007425311,62.37,77626.46,0.0,-0.99841,0.0,0.22073]
[1777007428337,62.37,77612.68,0.0,-0.99844,0.0,0.21747]
[1777007429429,62.37,77612.68,0.0,-0.99844,0.0,0.21747]
[1777007429481,62.38,77596.44,0.0,-0.99847,0.0,0.21371]
[1777007430352,62.38,77589.86,0.0,-0.99848,0.0,0.2123]
[1777007431720,62.38,77589.86,0.0,-0.99848,0.0,0.2123]
[1777007431819,62.39,77591.74,0.0,-0.99848,0.0,0.21232]
[1777007436394,62.4,77593.94,0.0,-0.99847,0.0,0.21299]
[1777007442436,62.41,77594.38,0.0,-0.99847,0.0,0.21339]
[1777007443443,62.41,77592.47,0.0,-0.99847,0.0,0.21298]
[1777007444450,62.41,77587.79,0.0,-0.99848,0.0,0.21192]
[1777007445768,62.41,77587.79,0.0,-0.99848,0.0,0.21192]
[1777007446022,62.41,77587.79,0.0,-0.99848,0.0,0.21192]
[1777007446188,62.41,77587.65,0.0,-0.99848,0.0,0.21194]
[1777007446275,62.41,77587.65,0.0,-0.99848,0.0,0.21194]
[1777007446464,62.41,77588.14,0.0,-0.99848,0.0,0.21211]
[1777007448479,62.42,77584.3,0.0,-0.99849,0.0,0.2113]
[1777007449956,62.42,77584.3,0.0,-0.99849,0.0,0.2113]
[1777007450020,62.42,77584.3,0.0,-0.99849,0.0,0.2113]
[1777007455332,62.43,77582.75,0.0,-0.99849,0.0,0.21125]
[1777007455393,62.43,77582.75,0.0,-0.99849,0.0,0.21125]
[1777007455522,62.43,77582.75,0.0,-0.99849,0.0,0.21125]
[1777007455528,62.43,77582.42,0.0,-0.99849,0.0,0.21123]
[1777007460999,62.44,77582.38,0.0,-0.99848,0.0,0.21143]
[1777007461039,62.44,77582.38,0.0,-0.99848,0.0,0.21143]
[1777007461540,62.44,77583.68,0.0,-0.99848,0.0,0.21179]
[1777007461772,62.44,77583.68,0.0,-0.99848,0.0,0.21179]
[1777007461873,62.44,77585.63,0.0,-0.99848,0.0,0.21231]
[1777007467223,62.45,77585.98,0.0,-0.99848,0.0,0.21264]
[1777007467268,62.45,77585.98,0.0,-0.99848,0.0,0.21264]
[1777007472650,62.46,77586.12,0.0,-0.99847,0.0,0.21297]
[1777007477685,62.47,77589.82,0.0,-0.99846,0.0,0.2141]
[1777007478239,62.47,77589.82,0.0,-0.99846,0.0,0.2141]
[1777007478272,62.47,77589.82,0.0,-0.99846,0.0,0.2141]
[1777007479060,62.47,77589.82,0.0,-0.99846,0.0,0.2141]
[1777007478692,62.47,77593.05,0.0,-0.99846,0.0,0.21493]
[1777007479273,62.47,77593.05,0.0,-0.99846,0.0,0.21493]
[1777007479699,62.47,77593.26,0.0,-0.99846,0.0,0.21502]
[1777007484733,62.48,77595.09,0.0,-0.99845,0.0,0.21569]
[1777007485608,62.48,77595.09,0.0,-0.99845,0.0,0.21569]
[1777007485772,62.48,77595.09,0.0,-0.99845,0.0,0.21569]
[1777007488762,62.48,77598.97,0.0,-0.99844,0.0,0.2168]
[1777007489173,62.48,77598.97,0.0,-0.99844,0.0,0.2168]
[1777007489270,62.48,77598.97,0.0,-0.99844,0.0,0.2168]
[1777007489564,62.48,77598.97,0.0,-0.99844,0.0,0.2168]
[1777007489778,62.48,77598.97,0.0,-0.99844,0.0,0.2168]
[1777007489879,62.48,77600.22,0.0,-0.99844,0.0,0.21714]
[1777007491783,62.49,77600.53,0.0,-0.99844,0.0,0.21663]
[1777007492790,62.49,77605.01,0.0,-0.99843,0.0,0.21776]
[1777007493797,62.49,77609.94,0.0,-0.99843,0.0,0.219]
[1777007494804,62.49,77616.47,0.0,-0.99841,0.0,0.22063]
[1777007495550,62.49,77616.47,0.0,-0.99841,0.0,0.22063]
[1777007495771,62.49,77616.47,0.0,-0.99841,0.0,0.22063]
[1777007500643,62.49,77616.63,0.0,-0.99841,0.0,0.22084]
[1777007500770,62.49,77616.63,0.0,-0.99841,0.0,0.22084]
[1777007500819,62.49,77616.63,0.0,-0.99841,0.0,0.22084]
[1777007501019,62.49,77616.63,0.0,-0.99841,0.0,0.22084]
[1777007500850,62.5,77619.04,0.0,-0.99841,0.0,0.22146]
[1777007505885,62.5,77619.15,0.0,-0.9984,0.0,0.22165]
[1777007509912,62.5,77623.93,0.0,-0.99839,0.0,0.22295]
[1777007510709,62.5,77623.93,0.0,-0.99839,0.0,0.22295]
[1777007510769,62.5,77623.93,0.0,-0.99839,0.0,0.22295]
[1777007515955,62.51,77622.03,0.0,-0.9984,0.0,0.22266]
[1777007520990,62.51,77621.15,0.0,-0.9984,0.0,0.22259]
[1777007521433,62.51,77621.15,0.0,-0.9984,0.0,0.22259]
[1777007521518,62.51,77621.15,0.0,-0.9984,0.0,0.22259]
[1777007522454,62.52,77620.41,0.0,-0.9984,0.0,0.22243]
[1777007522524,62.52,77620.41,0.0,-0.9984,0.0,0.22243]
[1777007523003,62.52,77613.08,0.0,-0.99841,0.0,0.22066]
[1777007524013,62.52,77606.54,0.0,-0.99842,0.0,0.21909]
[1777007524294,62.52,77606.54,0.0,-0.99842,0.0,0.21909]
[1777007524518,62.52,77606.54,0.0,-0.99842,0.0,0.21909]
[1777007529740,62.52,77607.35,0.0,-0.99842,0.0,0.21947]
[1777007529768,62.52,77607.35,0.0,-0.99842,0.0,0.21947]
[1777007530855,62.52,77605.71,0.0,-0.99842,0.0,0.21911]
[1777007531020,62.52,77605.71,0.0,-0.99842,0.0,0.21911]
[1777007531061,62.53,77606.12,0.0,-0.99842,0.0,0.21924]
[1777007536095,62.53,77605.69,0.0,-0.99842,0.0,0.21932]
[1777007539117,62.54,77603.3,0.0,-0.99843,0.0,0.21885]
[1777007544784,62.54,77603.12,0.0,-0.99843,0.0,0.21896]
[1777007545018,62.54,77603.12,0.0,-0.99843,0.0,0.21896]
[1777007550194,62.55,77603.22,0.0,-0.99842,0.0,0.21924]
[1777007552923,62.55,77603.03,0.0,-0.99843,0.0,0.21857]
[1777007553019,62.55,77603.03,0.0,-0.99843,0.0,0.21857]
[1777007553784,62.55,77602.76,0.0,-0.99843,0.0,0.21858]
[1777007554020,62.55,77602.76,0.0,-0.99843,0.0,0.21858]
[1777007554075,62.55,77602.95,0.0,-0.99843,0.0,0.21866]
[1777007559274,62.56,77602.68,0.0,-0.99843,0.0,0.21875]
[1777007559521,62.56,77602.68,0.0,-0.99843,0.0,0.21875]
[1777007560264,62.56,77594.6,0.0,-0.99844,0.0,0.21686]
[1777007561271,62.56,77588.07,0.0,-0.99845,0.0,0.21533]
[1777007562397,62.56,77588.07,0.0,-0.99845,0.0,0.21533]
[1777007562518,62.56,77588.07,0.0,-0.99845,0.0,0.21533]
[1777007563723,62.57,77587.24,0.0,-0.99845,0.0,0.21522]
[1777007563774,62.57,77587.24,0.0,-0.99845,0.0,0.21522]
[1777007563876,62.57,77587.93,0.0,-0.99845,0.0,0.21543]
[1777007569327,62.57,77587.71,0.0,-0.99845,0.0,0.2156]
[1777007571405,62.58,77587.99,0.0,-0.99845,0.0,0.21571]
[1777007571522,62.58,77587.99,0.0,-0.99845,0.0,0.21571]
[1777007571617,62.58,77591.39,0.0,-0.99844,0.0,0.21662]
[1777007576912,62.58,77591.81,0.0,-0.99844,0.0,0.21685]
[1777007578000,62.59,77591.81,0.0,-0.99844,0.0,0.21693]
[1777007578018,62.59,77591.81,0.0,-0.99844,0.0,0.21693]
[1777007578763,62.59,77591.29,0.0,-0.99844,0.0,0.21685]
[1777007578776,62.59,77591.29,0.0,-0.99844,0.0,0.21685]
[1777007578873,62.59,77591.92,0.0,-0.99844,0.0,0.21705]
[1777007583425,62.59,77593.8,0.0,-0.99843,0.0,0.21767]
[1777007588460,62.6,77593.08,0.0,-0.99844,0.0,0.21761]
[1777007589420,62.6,77593.08,0.0,-0.99844,0.0,0.21761]
[1777007589522,62.6,77593.08,0.0,-0.99844,0.0,0.21761]
[1777007593896,62.6,77594.29,0.0,-0.99843,0.0,0.2181]
[1777007594034,62.6,77594.29,0.0,-0.99843,0.0,0.2181]
[1777007594109,62.61,77595.0,0.0,-0.99843,0.0,0.21831]
[1777007596516,62.61,77601.21,0.0,-0.99842,0.0,0.21994]
[1777007601550,62.61,77602.87,0.0,-0.99841,0.0,0.22052]
[1777007603770,62.62,77602.56,0.0,-0.99841,0.0,0.22048]
[1777007607344,62.62,77601.25,0.0,-0.99841,0.0,0.2203]
[1777007607521,62.62,77601.25,0.0,-0.99841,0.0,0.2203]
[1777007607749,62.62,77601.25,0.0,-0.99841,0.0,0.2203]
[1777007607770,62.62,77601.25,0.0,-0.99841,0.0,0.2203]
[1777007607851,62.62,77601.4,0.0,-0.99841,0.0,0.22037]
[1777007611623,62.63,77602.5,0.0,-0.99842,0.0,0.2201]
[1777007616645,62.63,77601.84,0.0,-0.99842,0.0,0.22008]
[1777007616774,62.63,77601.84,0.0,-0.99842,0.0,0.22008]
[1777007616873,62.63,77601.71,0.0,-0.99842,0.0,0.22009]
[1777007617544,62.63,77601.71,0.0,-0.99842,0.0,0.22009]
[1777007617769,62.63,77601.71,0.0,-0.99842,0.0,0.22009]
[1777007623706,62.64,77603.17,0.0,-0.99841,0.0,0.22069]
[1777007625222,62.64,77603.13,0.0,-0.99841,0.0,0.22071]
[1777007625269,62.64,77603.13,0.0,-0.99841,0.0,0.22071]
[1777007626160,62.64,77603.13,0.0,-0.99841,0.0,0.22071]
[1777007625720,62.64,77603.8,0.0,-0.99841,0.0,0.22091]
[1777007626269,62.64,77603.8,0.0,-0.99841,0.0,0.22091]
[1777007626727,62.64,77605.56,0.0,-0.99841,0.0,0.22138]
[1777007629778,62.64,77605.68,0.0,-0.9984,0.0,0.22147]
[1777007630019,62.64,77605.68,0.0,-0.9984,0.0,0.22147]
[1777007630120,62.65,77601.18,0.0,-0.99841,0.0,0.2204]
[1777007630755,62.65,77598.25,0.0,-0.99842,0.0,0.21972]
[1777007631762,62.65,77595.17,0.0,-0.99842,0.0,0.219]
[1777007632882,62.65,77595.17,0.0,-0.99842,0.0,0.219]
[1777007633019,62.65,77595.17,0.0,-0.99842,0.0,0.219]
[1777007637887,62.65,77594.98,0.0,-0.99842,0.0,0.21915]
[1777007638028,62.65,77594.98,0.0,-0.99842,0.0,0.21915]
[1777007638093,62.66,77595.21,0.0,-0.99842,0.0,0.21924]
[1777007640825,62.66,77593.29,0.0,-0.99842,0.0,0.21888]
[1777007642839,62.66,77591.16,0.0,-0.99843,0.0,0.21844]
[1777007645203,62.66,77591.14,0.0,-0.99843,0.0,0.21848]
[1777007645268,62.66,77592.18,0.0,-0.99843,0.0,0.21877]
[1777007649774,62.67,77591.54,0.0,-0.99843,0.0,0.21876]
[1777007650027,62.67,77591.54,0.0,-0.99843,0.0,0.21876]
[1777007650129,62.67,77592.22,0.0,-0.99842,0.0,0.21897]
[1777007650942,62.67,77592.22,0.0,-0.99842,0.0,0.21897]
[1777007651024,62.67,77592.22,0.0,-0.99842,0.0,0.21897]
[1777007655489,62.68,77591.5,0.0,-0.99842,0.0,0.21897]
[1777007655520,62.68,77591.5,0.0,-0.99842,0.0,0.21897]
[1777007655933,62.68,77590.07,0.0,-0.99843,0.0,0.21866]
[1777007660968,62.68,77590.94,0.0,-0.99842,0.0,0.21906]
[1777007661976,62.68,77596.06,0.0,-0.99841,0.0,0.22035]
[1777007662983,62.69,77598.13,0.0,-0.99841,0.0,0.22089]
[1777007663353,62.69,77598.13,0.0,-0.99841,0.0,0.22089]
[1777007663519,62.69,77598.13,0.0,-0.99841,0.0,0.22089]
[1777007668022,62.69,77599.92,0.0,-0.9984,0.0,0.22149]
[1777007668926,62.69,77599.92,0.0,-0.9984,0.0,0.22149]
[1777007669019,62.69,77599.92,0.0,-0.9984,0.0,0.22149]
[1777007669025,62.69,77601.58,0.0,-0.9984,0.0,0.22193]
[1777007669282,62.69,77601.58,0.0,-0.9984,0.0,0.22193]
[1777007669519,62.69,77601.58,0.0,-0.9984,0.0,0.22193]
[1777007676076,62.7,77601.91,0.0,-0.9984,0.0,0.22156]
[1777007682119,62.7,77601.89,0.0,-0.9984,0.0,0.22174]
[1777007687153,62.71,77602.21,0.0,-0.9984,0.0,0.22198]
[1777007688161,62.71,77597.53,0.0,-0.99841,0.0,0.22086]
[1777007688641,62.71,77597.53,0.0,-0.99841,0.0,0.22086]
[1777007688776,62.71,77597.53,0.0,-0.99841,0.0,0.22086]
[1777007689167,62.71,77587.61,0.0,-0.99843,0.0,0.21847]
[1777007690174,62.71,77587.85,0.0,-0.99843,0.0,0.21857]
[1777007690684,62.71,77587.85,0.0,-0.99843,0.0,0.21857]
[1777007690768,62.71,77587.85,0.0,-0.99843,0.0,0.21857]
[1777007696217,62.72,77588.54,0.0,-0.99842,0.0,0.21893]
[1777007696675,62.72,77588.54,0.0,-0.99842,0.0,0.21893]
[1777007696773,62.72,77588.54,0.0,-0.99842,0.0,0.21893]
[1777007697224,62.72,77588.63,0.0,-0.99842,0.0,0.21899]
[1777007697470,62.72,77588.63,0.0,-0.99842,0.0,0.21899]
[1777007697520,62.72,77588.63,0.0,-0.99842,0.0,0.21899]
[1777007701252,62.73,77581.82,0.0,-0.99843,0.0,0.21749]
[1777007701815,62.73,77581.82,0.0,-0.99843,0.0,0.21749]
[1777007702019,62.73,77581.82,0.0,-0.99843,0.0,0.21749]
[1777007702259,62.73,77579.37,0.0,-0.99844,0.0,0.21693]
[1777007703430,62.73,77579.11,0.0,-0.99844,0.0,0.21691]
[1777007703532,62.73,77579.11,0.0,-0.99844,0.0,0.21691]
[1777007705280,62.73,77584.76,0.0,-0.99843,0.0,0.21836]
[1777007706287,62.73,77596.04,0.0,-0.99841,0.0,0.22116]
[1777007706686,62.73,77596.04,0.0,-0.99841,0.0,0.22116]
[1777007706774,62.73,77596.04,0.0,-0.99841,0.0,0.22116]
[1777007707294,62.73,77597.31,0.0,-0.9984,0.0,0.2215]
[1777007708392,62.73,77597.31,0.0,-0.9984,0.0,0.2215]
[1777007708520,62.73,77597.31,0.0,-0.9984,0.0,0.2215]
[1777007714343,62.74,77596.9,0.0,-0.9984,0.0,0.22162]
[1777007719378,62.75,77602.99,0.0,-0.99839,0.0,0.22328]
[1777007720384,62.75,77605.58,0.0,-0.99838,0.0,0.22395]
[1777007723289,62.75,77606.42,0.0,-0.99838,0.0,0.22419]
[1777007722398,62.75,77600.41,0.0,-0.99839,0.0,0.22273]
[1777007723521,62.75,77600.41,0.0,-0.99839,0.0,0.22273]
[1777007724250,62.75,77600.41,0.0,-0.99839,0.0,0.22273]
[1777007724270,62.75,77600.41,0.0,-0.99839,0.0,0.22273]
[1777007723611,62.75,77599.1,0.0,-0.9984,0.0,0.22243]
[1777007726427,62.75,77601.18,0.0,-0.99839,0.0,0.22304]
[1777007728558,62.75,77601.67,0.0,-0.99839,0.0,0.22319]
[1777007728769,62.75,77601.67,0.0,-0.99839,0.0,0.22319]
[1777007728954,62.75,77601.67,0.0,-0.99839,0.0,0.22319]
[1777007729020,62.75,77601.67,0.0,-0.99839,0.0,0.22319]
[1777007729121,62.76,77604.01,0.0,-0.99839,0.0,0.22383]
[1777007731462,62.76,77605.43,0.0,-0.99839,0.0,0.22355]
[1777007733476,62.76,77607.07,0.0,-0.99838,0.0,0.22401]
[1777007735489,62.76,77617.07,0.0,-0.99836,0.0,0.22656]
[1777007736590,62.76,77617.07,0.0,-0.99836,0.0,0.22656]
[1777007736769,62.76,77617.07,0.0,-0.99836,0.0,0.22656]
[1777007736870,62.76,77618.06,0.0,-0.99836,0.0,0.22686]
[1777007737728,62.76,77618.06,0.0,-0.99836,0.0,0.22686]
[1777007737772,62.76,77618.06,0.0,-0.99836,0.0,0.22686]
[1777007738511,62.76,77615.25,0.0,-0.99837,0.0,0.22617]
[1777007740266,62.76,77615.25,0.0,-0.99837,0.0,0.22617]
[1777007739517,62.76,77612.16,0.0,-0.99837,0.0,0.22542]
[1777007740519,62.76,77612.16,0.0,-0.99837,0.0,0.22542]
[1777007742817,62.76,77611.39,0.0,-0.99837,0.0,0.22528]
[1777007743020,62.76,77611.39,0.0,-0.99837,0.0,0.22528]
[1777007743079,62.77,77611.31,0.0,-0.99837,0.0,0.22531]
[1777007744302,62.77,77611.31,0.0,-0.99837,0.0,0.22531]
[1777007744531,62.77,77611.51,0.0,-0.99837,0.0,0.22538]
[1777007749077,62.77,77611.57,0.0,-0.99837,0.0,0.22547]
[1777007749272,62.77,77611.57,0.0,-0.99837,0.0,0.22547]
[1777007749284,62.77,77610.41,0.0,-0.99837,0.0,0.22523]
[1777007749478,62.77,77610.41,0.0,-0.99837,0.0,0.22523]
[1777007749520,62.77,77610.41,0.0,-0.99837,0.0,0.22523]
[1777007753615,62.77,77612.07,0.0,-0.99837,0.0,0.22574]
[1777007756199,62.77,77612.25,0.0,-0.99837,0.0,0.22581]
[1777007756274,62.77,77612.25,0.0,-0.99837,0.0,0.22581]
[1777007756241,62.78,77610.2,0.0,-0.99837,0.0,0.22534]
[1777007757062,62.78,77610.2,0.0,-0.99837,0.0,0.22534]
[1777007757270,62.78,77610.2,0.0,-0.99837,0.0,0.22534]
[1777007757300,62.78,77610.49,0.0,-0.99837,0.0,0.22544]
[1777007762678,62.78,77610.47,0.0,-0.99837,0.0,0.22558]
[1777007766803,62.78,77609.79,0.0,-0.99837,0.0,0.22549]
[1777007767020,62.78,77609.79,0.0,-0.99837,0.0,0.22549]
[1777007767121,62.78,77610.11,0.0,-0.99837,0.0,0.22559]
[1777007768721,62.79,77595.62,0.0,-0.9984,0.0,0.22205]
[1777007769676,62.79,77595.62,0.0,-0.9984,0.0,0.22205]
[1777007769770,62.79,77595.62,0.0,-0.9984,0.0,0.22205]
[1777007769872,62.79,77595.7,0.0,-0.9984,0.0,0.2221]
[1777007774543,62.79,77595.94,0.0,-0.9984,0.0,0.22226]
[1777007774769,62.79,77595.94,0.0,-0.9984,0.0,0.22226]
[1777007774870,62.79,77595.56,0.0,-0.9984,0.0,0.22219]
[1777007775412,62.79,77595.56,0.0,-0.9984,0.0,0.22219]
[1777007775531,62.79,77595.56,0.0,-0.9984,0.0,0.22219]
[1777007778791,62.8,77593.98,0.0,-0.9984,0.0,0.22193]
[1777007780422,62.8,77593.24,0.0,-0.9984,0.0,0.22178]
[1777007780519,62.8,77593.24,0.0,-0.9984,0.0,0.22178]
[1777007780805,62.8,77589.55,0.0,-0.99841,0.0,0.22091]
[1777007781732,62.8,77589.55,0.0,-0.99841,0.0,0.22091]
[1777007781769,62.8,77589.55,0.0,-0.99841,0.0,0.22091]
[1777007781812,62.8,77592.15,0.0,-0.9984,0.0,0.22158]
[1777007784833,62.8,77590.69,0.0,-0.9984,0.0,0.22132]
[1777007786200,62.8,77590.69,0.0,-0.9984,0.0,0.22132]
[1777007786269,62.8,77590.69,0.0,-0.9984,0.0,0.22132]
[1777007788287,62.8,77591.64,0.0,-0.9984,0.0,0.22161]
[1777007788374,62.8,77591.47,0.0,-0.9984,0.0,0.2216]
[1777007788519,62.8,77591.47,0.0,-0.9984,0.0,0.2216]
[1777007788862,62.81,77591.58,0.0,-0.9984,0.0,0.22166]
[1777007791503,62.81,77591.64,0.0,-0.9984,0.0,0.22174]
[1777007791520,62.81,77591.64,0.0,-0.9984,0.0,0.22174]
[1777007791883,62.81,77593.34,0.0,-0.9984,0.0,0.22151]
[1777007796918,62.81,77591.47,0.0,-0.9984,0.0,0.22121]
[1777007798323,62.81,77591.47,0.0,-0.9984,0.0,0.22121]
[1777007798371,62.81,77587.58,0.0,-0.99841,0.0,0.22029]
[1777007798518,62.81,77587.58,0.0,-0.99841,0.0,0.22029]
[1777007804024,62.82,77586.59,0.0,-0.99841,0.0,0.22022]
[1777007804372,62.82,77581.09,0.0,-0.99842,0.0,0.21891]
[1777007804975,62.82,77578.64,0.0,-0.99843,0.0,0.21835]
[1777007805773,62.82,77578.64,0.0,-0.99843,0.0,0.21835]
[1777007805855,62.82,77578.64,0.0,-0.99843,0.0,0.21835]
[1777007806020,62.82,77578.64,0.0,-0.99843,0.0,0.21835]
[1777007806077,62.82,77576.5,0.0,-0.99843,0.0,0.21787]
[1777007812025,62.83,77575.83,0.0,-0.99843,0.0,0.21791]
[1777007817060,62.84,77575.66,0.0,-0.99843,0.0,0.21806]
[1777007819076,62.84,77566.54,0.0,-0.99845,0.0,0.21594]
[1777007820083,62.84,77554.8,0.0,-0.99847,0.0,0.21319]
[1777007821089,62.84,77554.72,0.0,-0.99847,0.0,0.21317]
[1777007824110,62.84,77551.41,0.0,-0.99847,0.0,0.21244]
[1777007829146,62.85,77551.26,0.0,-0.99847,0.0,0.21261]
[1777007829589,62.85,77551.26,0.0,-0.99847,0.0,0.21261]
[1777007829771,62.85,77551.26,0.0,-0.99847,0.0,0.21261]
[1777007832634,62.85,77550.13,0.0,-0.99847,0.0,0.2125]
[1777007832768,62.85,77550.13,0.0,-0.99847,0.0,0.2125]
[1777007833288,62.86,77549.96,0.0,-0.99847,0.0,0.21251]
[1777007835404,62.86,77551.04,0.0,-0.99847,0.0,0.21282]
[1777007835519,62.86,77550.04,0.0,-0.99847,0.0,0.21258]
[1777007839216,62.86,77552.46,0.0,-0.99847,0.0,0.21315]
[1777007839622,62.86,77552.46,0.0,-0.99847,0.0,0.21315]
[1777007839769,62.86,77552.46,0.0,-0.99847,0.0,0.21315]
[1777007840873,62.86,77552.36,0.0,-0.99847,0.0,0.21313]
[1777007841020,62.86,77552.36,0.0,-0.99847,0.0,0.21313]
[1777007841230,62.86,77552.61,0.0,-0.99847,0.0,0.21319]
[1777007843243,62.86,77550.27,0.0,-0.99847,0.0,0.21269]
[1777007843476,62.86,77550.27,0.0,-0.99847,0.0,0.21269]
[1777007843520,62.86,77550.27,0.0,-0.99847,0.0,0.21269]
[1777007844251,62.86,77547.29,0.0,-0.99848,0.0,0.21203]
[1777007845258,62.86,77541.29,0.0,-0.99849,0.0,0.21068]
[1777007846265,62.86,77538.57,0.0,-0.99849,0.0,0.21004]
[1777007847775,62.86,77537.91,0.0,-0.99849,0.0,0.20988]
[1777007848021,62.86,77537.91,0.0,-0.99849,0.0,0.20988]
[1777007848995,62.87,77538.2,0.0,-0.99849,0.0,0.21001]
[1777007849019,62.87,77538.2,0.0,-0.99849,0.0,0.21001]
[1777007849286,62.87,77538.02,0.0,-0.99849,0.0,0.20997]
[1777007851300,62.87,77537.71,0.0,-0.9985,0.0,0.20925]
[1777007856334,62.87,77537.32,0.0,-0.9985,0.0,0.20916]
[1777007859356,62.87,77534.82,0.0,-0.9985,0.0,0.20857]
[1777007861373,62.87,77531.96,0.0,-0.99851,0.0,0.20791]
[1777007862380,62.87,77529.78,0.0,-0.99851,0.0,0.20741]
[1777007867415,62.87,77530.91,0.0,-0.99851,0.0,0.20768]
[1777007869428,62.87,77527.99,0.0,-0.99851,0.0,0.20701]
[1777007873457,62.87,77516.14,0.0,-0.99854,0.0,0.20431]
[1777007874465,62.87,77515.88,0.0,-0.99854,0.0,0.20426]
[1777007876359,62.87,77515.88,0.0,-0.99854,0.0,0.20426]
[1777007876520,62.87,77516.15,0.0,-0.99854,0.0,0.20434]
[1777007878493,62.87,77513.51,0.0,-0.99854,0.0,0.20376]
[1777007883528,62.87,77513.44,0.0,-0.99854,0.0,0.2038]
[1777007884897,62.87,77513.44,0.0,-0.99854,0.0,0.2038]
[1777007885019,62.87,77513.44,0.0,-0.99854,0.0,0.2038]
[1777007885120,62.87,77515.51,0.0,-0.99854,0.0,0.20429]
[1777007886778,62.87,77515.93,0.0,-0.99853,0.0,0.20439]
[1777007887018,62.87,77515.93,0.0,-0.99853,0.0,0.20439]
[1777007887105,62.87,77515.08,0.0,-0.99854,0.0,0.20421]
[1777007888266,62.87,77515.08,0.0,-0.99854,0.0,0.20421]
[1777007888523,62.87,77516.0,0.0,-0.99853,0.0,0.20443]
[1777007893791,62.87,77517.91,0.0,-0.99853,0.0,0.2049]
[1777007894022,62.87,77517.91,0.0,-0.99853,0.0,0.2049]
[1777007895482,62.87,77519.49,0.0,-0.99853,0.0,0.20528]
[1777007895519,62.87,77520.37,0.0,-0.99853,0.0,0.20548]
[1777007895576,62.87,77520.37,0.0,-0.99853,0.0,0.20549]
[1777007898274,62.87,77520.42,0.0,-0.99853,0.0,0.20551]
[1777007898523,62.87,77520.88,0.0,-0.99853,0.0,0.20563]
[1777007899644,62.88,77517.02,0.0,-0.99853,0.0,0.20475]
[1777007900642,62.88,77517.02,0.0,-0.99853,0.0,0.20475]
[1777007900651,62.88,77496.86,0.0,-0.99857,0.0,0.20018]
[1777007902665,62.88,77495.14,0.0,-0.99857,0.0,0.20006]
[1777007903722,62.88,77495.14,0.0,-0.99857,0.0,0.20006]
[1777007909715,62.89,77492.76,0.0,-0.99857,0.0,0.19977]
[1777007910722,62.89,77488.57,0.0,-0.99858,0.0,0.19885]
[1777007911729,62.89,77492.0,0.0,-0.99858,0.0,0.19902]
[1777007916551,62.9,77492.7,0.0,-0.99857,0.0,0.19926]
[1777007916778,62.9,77492.7,0.0,-0.99857,0.0,0.19926]
[1777007918744,62.9,77493.75,0.0,-0.99857,0.0,0.19952]
[1777007918771,62.9,77493.75,0.0,-0.99857,0.0,0.19952]
[1777007918845,62.9,77493.79,0.0,-0.99857,0.0,0.19952]
[1777007923813,62.9,77495.81,0.0,-0.99857,0.0,0.19998]
[1777007924585,62.9,77495.81,0.0,-0.99857,0.0,0.19998]
[1777007924772,62.9,77495.81,0.0,-0.99857,0.0,0.19998]
[1777007929668,62.9,77496.67,0.0,-0.99857,0.0,0.20017]
[1777007929771,62.9,77496.67,0.0,-0.99857,0.0,0.20017]
[1777007929856,62.9,77499.53,0.0,-0.99856,0.0,0.20081]
[1777007931369,62.9,77499.53,0.0,-0.99856,0.0,0.20081]
[1777007931519,62.9,77499.53,0.0,-0.99856,0.0,0.20081]
[1777007931470,62.9,77498.7,0.0,-0.99856,0.0,0.20063]
[1777007934891,62.9,77501.05,0.0,-0.99856,0.0,0.20115]
[1777007935548,62.9,77501.05,0.0,-0.99856,0.0,0.20115]
[1777007935772,62.9,77501.05,0.0,-0.99856,0.0,0.20115]
[1777007940047,62.9,77500.81,0.0,-0.99856,0.0,0.2011]
[1777007940270,62.9,77500.81,0.0,-0.99856,0.0,0.2011]
[1777007941187,62.9,77500.72,0.0,-0.99856,0.0,0.20108]
[1777007941271,62.9,77500.72,0.0,-0.99856,0.0,0.20108]
[1777007941372,62.9,77500.65,0.0,-0.99856,0.0,0.20106]
[1777007945968,62.9,77506.32,0.0,-0.99855,0.0,0.20235]
[1777007946976,62.9,77510.13,0.0,-0.99854,0.0,0.20321]
[1777007947983,62.9,77513.8,0.0,-0.99854,0.0,0.20405]
[1777007948991,62.9,77517.73,0.0,-0.99853,0.0,0.20495]
[1777007951006,62.9,77519.74,0.0,-0.99853,0.0,0.20541]
[1777007952015,62.9,77524.26,0.0,-0.99852,0.0,0.20645]
[1777007953021,62.9,77527.18,0.0,-0.99851,0.0,0.20712]
[1777007955495,62.9,77528.8,0.0,-0.99851,0.0,0.2075]
[1777007955519,62.9,77528.8,0.0,-0.99851,0.0,0.2075]
[1777007958060,62.9,77533.46,0.0,-0.9985,0.0,0.20858]
[1777007959411,62.9,77533.46,0.0,-0.9985,0.0,0.20858]
[1777007959520,62.9,77533.46,0.0,-0.9985,0.0,0.20858]
[1777007959458,62.9,77537.27,0.0,-0.99849,0.0,0.20947]
[1777007960161,62.9,77537.27,0.0,-0.99849,0.0,0.20947]
[1777007960270,62.9,77537.27,0.0,-0.99849,0.0,0.20947]
[1777007960372,62.9,77537.54,0.0,-0.99849,0.0,0.20953]
[1777007962086,62.9,77530.69,0.0,-0.99851,0.0,0.208]
[1777007966226,62.9,77531.59,0.0,-0.9985,0.0,0.20827]
[1777007966275,62.9,77531.59,0.0,-0.9985,0.0,0.20827]
[1777007967121,62.9,77534.2,0.0,-0.9985,0.0,0.20894]
[1777007968537,62.9,77534.2,0.0,-0.9985,0.0,0.20894]
[1777007968128,62.91,77543.48,0.0,-0.99848,0.0,0.21118]
[1777007968770,62.91,77543.48,0.0,-0.99848,0.0,0.21118]
[1777007969135,62.91,77543.31,0.0,-0.99848,0.0,0.21119]
[1777007969727,62.91,77543.31,0.0,-0.99848,0.0,0.21119]
[1777007969771,62.91,77543.31,0.0,-0.99848,0.0,0.21119]
[1777007970142,62.91,77542.83,0.0,-0.99848,0.0,0.21114]
[1777007971149,62.91,77537.82,0.0,-0.9985,0.0,0.20937]
[1777007972291,62.91,77537.82,0.0,-0.9985,0.0,0.20937]
[1777007972520,62.91,77537.82,0.0,-0.9985,0.0,0.20937]
[1777007978197,62.93,77537.5,0.0,-0.99849,0.0,0.20972]
[1777007983411,62.93,77538.42,0.0,-0.99849,0.0,0.21017]
[1777007983519,62.93,77538.42,0.0,-0.99849,0.0,0.21017]
[1777007984599,62.94,77536.51,0.0,-0.99849,0.0,0.20984]
[1777007984769,62.94,77536.51,0.0,-0.99849,0.0,0.20984]
[1777007985247,62.94,77536.9,0.0,-0.99849,0.0,0.20999]
[1777007988267,62.95,77540.24,0.0,-0.99848,0.0,0.21095]
[1777007989083,62.95,77540.24,0.0,-0.99848,0.0,0.21095]
[1777007989268,62.95,77540.24,0.0,-0.99848,0.0,0.21095]
[1777007994869,62.96,77541.07,0.0,-0.99848,0.0,0.21142]
[1777007995024,62.96,77541.07,0.0,-0.99848,0.0,0.21142]
[1777007996456,62.96,77541.07,0.0,-0.99848,0.0,0.21153]
[1777007996522,62.96,77541.07,0.0,-0.99848,0.0,0.21153]
[1777007996460,62.96,77541.07,0.0,-0.99848,0.0,0.21158]
[1777007998337,62.96,77545.05,0.0,-0.99847,0.0,0.21263]
[1777008003373,62.97,77549.14,0.0,-0.99846,0.0,0.21385]
[1777008004379,62.97,77556.36,0.0,-0.99845,0.0,0.21563]
[1777008005387,62.98,77556.93,0.0,-0.99844,0.0,0.21581]
[1777008005839,62.98,77556.93,0.0,-0.99844,0.0,0.21581]
[1777008006018,62.98,77556.93,0.0,-0.99844,0.0,0.21581]
[1777008011429,62.99,77561.99,0.0,-0.99843,0.0,0.21729]
[1777008013084,62.99,77563.22,0.0,-0.99843,0.0,0.21763]
[1777008013270,62.99,77563.22,0.0,-0.99843,0.0,0.21763]
[1777008014333,62.99,77563.4,0.0,-0.99843,0.0,0.21772]
[1777008014523,62.99,77563.4,0.0,-0.99843,0.0,0.21772]
[1777008014450,62.99,77563.33,0.0,-0.99843,0.0,0.21774]
[1777008017471,62.99,77566.58,0.0,-0.99842,0.0,0.21865]
[1777008020531,63.0,77567.64,0.0,-0.99842,0.0,0.21899]
[1777008020768,63.0,77569.19,0.0,-0.99842,0.0,0.2194]
[1777008023561,63.0,77575.31,0.0,-0.9984,0.0,0.22101]
[1777008024569,63.0,77581.53,0.0,-0.99839,0.0,0.22257]
[1777008027590,63.01,77582.36,0.0,-0.99839,0.0,0.22288]
[1777008028597,63.01,77580.34,0.0,-0.99839,0.0,0.22241]
[1777008030322,63.01,77579.18,0.0,-0.99839,0.0,0.22216]
[1777008030520,63.01,77579.18,0.0,-0.99839,0.0,0.22216]
[1777008030611,63.01,77580.18,0.0,-0.99839,0.0,0.22244]
[1777008031618,63.01,77580.64,0.0,-0.9984,0.0,0.2219]
[1777008033770,63.01,77581.08,0.0,-0.9984,0.0,0.22205]
[1777008037161,63.01,77581.76,0.0,-0.99839,0.0,0.22231]
[1777008037273,63.01,77581.76,0.0,-0.99839,0.0,0.22231]
[1777008037370,63.02,77581.72,0.0,-0.99839,0.0,0.22237]
[1777008039674,63.02,77575.99,0.0,-0.9984,0.0,0.22103]
[1777008040681,63.02,77571.67,0.0,-0.99841,0.0,0.22001]
[1777008042600,63.02,77571.67,0.0,-0.99841,0.0,0.22001]
[1777008042769,63.02,77570.97,0.0,-0.99841,0.0,0.21988]
[1777008044709,63.02,77567.04,0.0,-0.99842,0.0,0.21904]
[1777008045716,63.03,77560.73,0.0,-0.99843,0.0,0.21755]
[1777008047730,63.03,77555.03,0.0,-0.99844,0.0,0.21627]
[1777008048737,63.03,77552.96,0.0,-0.99844,0.0,0.21582]
[1777008051096,63.03,77552.46,0.0,-0.99844,0.0,0.21575]
[1777008051275,63.03,77552.46,0.0,-0.99844,0.0,0.21575]
[1777008051309,63.03,77552.37,0.0,-0.99844,0.0,0.21572]
[1777008051689,63.03,77552.37,0.0,-0.99844,0.0,0.21572]
[1777008051773,63.03,77552.37,0.0,-0.99844,0.0,0.21572]
[1777008056793,63.03,77552.7,0.0,-0.99844,0.0,0.2158]
[1777008062063,63.03,77553.93,0.0,-0.99844,0.0,0.2161]
[1777008062188,63.03,77553.93,0.0,-0.99844,0.0,0.2161]
[1777008062273,63.03,77553.93,0.0,-0.99844,0.0,0.2161]
[1777008062290,63.03,77554.11,0.0,-0.99844,0.0,0.21614]
[1777008067870,63.03,77561.07,0.0,-0.99843,0.0,0.21782]
[1777008068877,63.03,77567.36,0.0,-0.99842,0.0,0.21934]
[1777008070752,63.03,77567.35,0.0,-0.99842,0.0,0.21934]
[1777008070769,63.03,77567.35,0.0,-0.99842,0.0,0.21934]
[1777008070891,63.03,77567.13,0.0,-0.99842,0.0,0.21928]
[1777008071916,63.03,77567.13,0.0,-0.99842,0.0,0.21928]
[1777008072020,63.03,77567.13,0.0,-0.99842,0.0,0.21928]
[1777008073912,63.03,77569.76,0.0,-0.99841,0.0,0.21996]
[1777008075285,63.03,77569.76,0.0,-0.99841,0.0,0.21996]
[1777008075522,63.03,77569.76,0.0,-0.99841,0.0,0.21996]
[1777008075622,63.03,77569.41,0.0,-0.99841,0.0,0.21988]
[1777008076421,63.03,77569.41,0.0,-0.99841,0.0,0.21988]
[1777008076520,63.03,77569.41,0.0,-0.99841,0.0,0.21988]
[1777008081968,63.03,77576.38,0.0,-0.9984,0.0,0.22158]
[1777008083658,63.03,77576.38,0.0,-0.9984,0.0,0.22158]
[1777008082975,63.03,77578.43,0.0,-0.9984,0.0,0.22208]
[1777008083759,63.03,77578.43,0.0,-0.9984,0.0,0.22208]
[1777008083770,63.03,77578.43,0.0,-0.9984,0.0,0.22208]
[1777008083982,63.03,77579.62,0.0,-0.99839,0.0,0.22237]
[1777008089017,63.04,77578.67,0.0,-0.99839,0.0,0.22227]
[1777008091030,63.04,77579.54,0.0,-0.9984,0.0,0.22183]
[1777008096065,63.04,77581.54,0.0,-0.99839,0.0,0.22245]
[1777008097073,63.04,77592.91,0.0,-0.99837,0.0,0.22529]
[1777008098080,63.04,77599.4,0.0,-0.99836,0.0,0.22691]
[1777008099087,63.04,77598.69,0.0,-0.99836,0.0,0.22678]
[1777008101926,63.05,77599.66,0.0,-0.99836,0.0,0.22707]
[1777008102023,63.05,77599.66,0.0,-0.99836,0.0,0.22707]
[1777008102151,63.05,77599.66,0.0,-0.99836,0.0,0.22707]
[1777008102270,63.05,77599.66,0.0,-0.99836,0.0,0.22707]
[1777008102316,63.05,77599.74,0.0,-0.99836,0.0,0.22711]
[1777008104122,63.05,77602.79,0.0,-0.99835,0.0,0.22791]
[1777008106568,63.05,77604.03,0.0,-0.99835,0.0,0.22824]
[1777008106616,63.05,77604.12,0.0,-0.99835,0.0,0.22828]
[1777008106777,63.05,77604.12,0.0,-0.99835,0.0,0.22828]
[1777008107554,63.05,77604.12,0.0,-0.99835,0.0,0.22828]
[1777008107770,63.05,77604.22,0.0,-0.99835,0.0,0.22833]
[1777008113186,63.05,77600.8,0.0,-0.99835,0.0,0.22757]
[1777008114193,63.05,77596.51,0.0,-0.99836,0.0,0.2265]
[1777008115291,63.05,77596.51,0.0,-0.99836,0.0,0.2265]
[1777008115433,63.05,77596.51,0.0,-0.99836,0.0,0.2265]
[1777008115522,63.05,77596.51,0.0,-0.99836,0.0,0.2265]
[1777008115602,63.05,77598.59,0.0,-0.99836,0.0,0.22704]
[1777008121243,63.06,77599.06,0.0,-0.99835,0.0,0.22728]
[1777008122929,63.06,77597.43,0.0,-0.99836,0.0,0.22689]
[1777008123022,63.06,77597.43,0.0,-0.99836,0.0,0.22689]
[1777008123151,63.06,77597.43,0.0,-0.99836,0.0,0.22689]
[1777008123269,63.06,77597.43,0.0,-0.99836,0.0,0.22689]
[1777008123371,63.06,77598.14,0.0,-0.99836,0.0,0.22709]
[1777008124264,63.06,77594.91,0.0,-0.99836,0.0,0.2263]
[1777008125271,63.06,77591.8,0.0,-0.99837,0.0,0.22555]
[1777008126278,63.06,77589.56,0.0,-0.99837,0.0,0.22502]
[1777008127100,63.06,77589.56,0.0,-0.99837,0.0,0.22502]
[1777008127270,63.06,77589.56,0.0,-0.99837,0.0,0.22502]
[1777008127285,63.06,77589.56,0.0,-0.99837,0.0,0.22502]
[1777008127527,63.06,77589.56,0.0,-0.99837,0.0,0.22502]
[1777008127550,63.06,77589.04,0.0,-0.99837,0.0,0.22491]
[1777008133327,63.07,77590.12,0.0,-0.99837,0.0,0.22533]
[1777008134817,63.07,77589.89,0.0,-0.99837,0.0,0.2253]
[1777008135020,63.07,77589.89,0.0,-0.99837,0.0,0.2253]
[1777008135041,63.07,77589.89,0.0,-0.99837,0.0,0.2253]
[1777008135271,63.07,77589.89,0.0,-0.99837,0.0,0.2253]
[1777008135372,63.07,77589.89,0.0,-0.99837,0.0,0.22532]
[1777008140375,63.07,77589.3,0.0,-0.99837,0.0,0.2253]
[1777008145411,63.08,77589.48,0.0,-0.99837,0.0,0.22546]
[1777008146418,63.08,77592.83,0.0,-0.99836,0.0,0.22632]
[1777008147425,63.08,77595.23,0.0,-0.99836,0.0,0.22694]
[1777008150446,63.08,77593.1,0.0,-0.99836,0.0,0.22647]
[1777008153587,63.08,77590.4,0.0,-0.99837,0.0,0.22515]
[1777008153591,63.08,77590.27,0.0,-0.99837,0.0,0.22515]
[1777008153771,63.08,77590.27,0.0,-0.99837,0.0,0.22515]
[1777008153777,63.08,77590.27,0.0,-0.99837,0.0,0.22515]
[1777008154023,63.08,77590.27,0.0,-0.99837,0.0,0.22515]
[1777008159761,63.09,77590.5,0.0,-0.99837,0.0,0.22535]
[1777008159770,63.09,77590.5,0.0,-0.99837,0.0,0.22535]
[1777008159991,63.09,77590.5,0.0,-0.99837,0.0,0.22535]
[1777008160022,63.09,77590.5,0.0,-0.99837,0.0,0.22535]
[1777008162537,63.09,77577.67,0.0,-0.99839,0.0,0.22225]
[1777008163538,63.09,77569.86,0.0,-0.99841,0.0,0.22037]
[1777008164545,63.09,77570.65,0.0,-0.99841,0.0,0.2206]
[1777008166746,63.09,77570.56,0.0,-0.99841,0.0,0.22061]
[1777008166845,63.09,77570.77,0.0,-0.9984,0.0,0.2207]
[1777008166946,63.09,77570.77,0.0,-0.9984,0.0,0.2207]
[1777008167021,63.09,77570.77,0.0,-0.9984,0.0,0.2207]
[1777008167566,63.09,77571.07,0.0,-0.9984,0.0,0.2208]
[1777008172600,63.1,77569.7,0.0,-0.99841,0.0,0.22064]
[1777008173608,63.1,77563.08,0.0,-0.99842,0.0,0.21906]
[1777008175622,63.1,77557.78,0.0,-0.99843,0.0,0.21785]
[1777008176629,63.1,77555.56,0.0,-0.99843,0.0,0.21736]
[1777008178643,63.11,77552.62,0.0,-0.99844,0.0,0.21669]
[1777008179650,63.11,77549.33,0.0,-0.99844,0.0,0.21594]
[1777008180657,63.11,77546.62,0.0,-0.99845,0.0,0.2153]
[1777008181664,63.11,77541.45,0.0,-0.99846,0.0,0.21406]
[1777008182671,63.11,77536.67,0.0,-0.99847,0.0,0.21298]
[1777008183678,63.11,77533.2,0.0,-0.99847,0.0,0.21216]
[1777008187154,63.11,77532.89,0.0,-0.99847,0.0,0.21209]
[1777008187280,63.11,77532.89,0.0,-0.99847,0.0,0.21209]
[1777008187573,63.11,77532.89,0.0,-0.99847,0.0,0.21209]
[1777008187770,63.11,77532.89,0.0,-0.99847,0.0,0.21209]
[1777008187706,63.11,77535.37,0.0,-0.99847,0.0,0.21267]
[1777008192741,63.11,77535.93,0.0,-0.99847,0.0,0.2128]
[1777008194755,63.11,77543.3,0.0,-0.99845,0.0,0.21455]
[1777008195766,63.11,77543.3,0.0,-0.99845,0.0,0.21455]
[1777008195762,63.11,77545.96,0.0,-0.99845,0.0,0.21519]
[1777008196022,63.11,77545.96,0.0,-0.99845,0.0,0.21519]
[1777008196476,63.11,77545.96,0.0,-0.99845,0.0,0.21519]
[1777008196520,63.11,77545.96,0.0,-0.99845,0.0,0.21519]
[1777008196769,63.11,77546.21,0.0,-0.99845,0.0,0.21529]
[1777008199790,63.11,77548.57,0.0,-0.99844,0.0,0.216]
[1777008203562,63.12,77547.52,0.0,-0.99844,0.0,0.21584]
[1777008203772,63.12,77547.52,0.0,-0.99844,0.0,0.21584]
[1777008203632,63.12,77547.93,0.0,-0.99844,0.0,0.21603]
[1777008203872,63.12,77547.93,0.0,-0.99844,0.0,0.21603]
[1777008204019,63.12,77547.93,0.0,-0.99844,0.0,0.21603]
[1777008205832,63.12,77541.08,0.0,-0.99845,0.0,0.21449]
[1777008207547,63.12,77541.08,0.0,-0.99845,0.0,0.21449]
[1777008207773,63.12,77541.08,0.0,-0.99845,0.0,0.21449]
[1777008207648,63.13,77532.32,0.0,-0.99847,0.0,0.21252]
[1777008208473,63.13,77532.32,0.0,-0.99847,0.0,0.21252]
[1777008208520,63.13,77532.32,0.0,-0.99847,0.0,0.21252]
[1777008212331,63.13,77533.46,0.0,-0.99847,0.0,0.21289]
[1777008212521,63.13,77533.46,0.0,-0.99847,0.0,0.21289]
[1777008212622,63.13,77532.62,0.0,-0.99847,0.0,0.21214]
[1777008213466,63.13,77532.62,0.0,-0.99847,0.0,0.21214]
[1777008213520,63.13,77532.62,0.0,-0.99847,0.0,0.21214]
[1777008214895,63.14,77535.48,0.0,-0.99846,0.0,0.21292]
[1777008216909,63.14,77537.69,0.0,-0.99846,0.0,0.21355]
[1777008218410,63.14,77537.69,0.0,-0.99846,0.0,0.21355]
[1777008218554,63.14,77537.69,0.0,-0.99846,0.0,0.21355]
[1777008218613,63.14,77539.32,0.0,-0.99846,0.0,0.21404]
[1777008219871,63.14,77540.29,0.0,-0.99845,0.0,0.21427]
[1777008220021,63.14,77540.29,0.0,-0.99845,0.0,0.21427]
[1777008220087,63.15,77544.21,0.0,-0.99845,0.0,0.21525]
[1777008220937,63.15,77546.05,0.0,-0.99844,0.0,0.21574]
[1777008222578,63.15,77546.05,0.0,-0.99844,0.0,0.21574]
[1777008222772,63.15,77546.05,0.0,-0.99844,0.0,0.21574]
[1777008222623,63.15,77550.24,0.0,-0.99843,0.0,0.21683]
[1777008223400,63.15,77550.24,0.0,-0.99843,0.0,0.21683]
[1777008223520,63.15,77550.24,0.0,-0.99843,0.0,0.21683]
[1777008226271,63.15,77550.76,0.0,-0.99843,0.0,0.21705]
[1777008226520,63.15,77550.76,0.0,-0.99843,0.0,0.21705]
[1777008226590,63.16,77552.37,0.0,-0.99843,0.0,0.21752]
[1777008226979,63.16,77554.3,0.0,-0.99843,0.0,0.21799]
[1777008227923,63.16,77554.3,0.0,-0.99843,0.0,0.21799]
[1777008228021,63.16,77554.3,0.0,-0.99843,0.0,0.21799]
[1777008228993,63.16,77549.76,0.0,-0.99843,0.0,0.21698]
[1777008231731,63.16,77551.26,0.0,-0.99843,0.0,0.21738]
[1777008231770,63.16,77551.26,0.0,-0.99843,0.0,0.21738]
[1777008231832,63.16,77554.62,0.0,-0.99842,0.0,0.21828]
[1777008233021,63.17,77550.91,0.0,-0.99843,0.0,0.21742]
[1777008238055,63.17,77550.37,0.0,-0.99843,0.0,0.21751]
[1777008242084,63.18,77553.37,0.0,-0.99842,0.0,0.2184]
[1777008243091,63.18,77556.94,0.0,-0.99841,0.0,0.2193]
[1777008244098,63.18,77563.78,0.0,-0.9984,0.0,0.22101]
[1777008245757,63.18,77563.78,0.0,-0.9984,0.0,0.22101]
[1777008245775,63.18,77563.78,0.0,-0.9984,0.0,0.22101]
[1777008245811,63.18,77568.59,0.0,-0.99839,0.0,0.22226]
[1777008248845,63.18,77568.59,0.0,-0.99839,0.0,0.22229]
[1777008248129,63.18,77573.62,0.0,-0.99838,0.0,0.22356]
[1777008249020,63.18,77573.62,0.0,-0.99838,0.0,0.22356]
[1777008249401,63.18,77573.62,0.0,-0.99838,0.0,0.22356]
[1777008249520,63.18,77573.62,0.0,-0.99838,0.0,0.22356]
[1777008249621,63.19,77576.28,0.0,-0.99838,0.0,0.22428]
[1777008250144,63.19,77578.7,0.0,-0.99837,0.0,0.22488]
[1777008251150,63.19,77582.93,0.0,-0.99836,0.0,0.22596]
[1777008252158,63.19,77585.61,0.0,-0.99836,0.0,0.22666]
[1777008253165,63.19,77590.66,0.0,-0.99835,0.0,0.22794]
[1777008255180,63.19,77593.21,0.0,-0.99834,0.0,0.22863]
[1777008256187,63.19,77596.5,0.0,-0.99833,0.0,0.22948]
[1777008258024,63.19,77597.99,0.0,-0.99833,0.0,0.22987]
[1777008258085,63.19,77597.99,0.0,-0.99833,0.0,0.22987]
[1777008258284,63.19,77597.99,0.0,-0.99833,0.0,0.22987]
[1777008258323,63.19,77598.26,0.0,-0.99833,0.0,0.22997]
[1777008259208,63.19,77596.53,0.0,-0.99833,0.0,0.22953]
[1777008260215,63.19,77593.43,0.0,-0.99834,0.0,0.22877]
[1777008261347,63.19,77593.43,0.0,-0.99834,0.0,0.22877]
[1777008261358,63.19,77593.43,0.0,-0.99834,0.0,0.22877]
[1777008261528,63.19,77593.43,0.0,-0.99834,0.0,0.22877]
[1777008261557,63.19,77593.28,0.0,-0.99834,0.0,0.22877]
[1777008266256,63.2,77591.3,0.0,-0.99834,0.0,0.22836]
[1777008267026,63.2,77591.3,0.0,-0.99834,0.0,0.22836]
[1777008267159,63.2,77591.3,0.0,-0.99834,0.0,0.22836]
[1777008267284,63.2,77591.3,0.0,-0.99834,0.0,0.22836]
[1777008267375,63.2,77590.27,0.0,-0.99835,0.0,0.22812]
[1777008273306,63.2,77588.8,0.0,-0.99835,0.0,0.22717]
[1777008275242,63.2,77588.82,0.0,-0.99835,0.0,0.2272]
[1777008275271,63.2,77588.82,0.0,-0.99835,0.0,0.2272]
[1777008275360,63.2,77588.82,0.0,-0.99835,0.0,0.2272]
[1777008275519,63.2,77588.82,0.0,-0.99835,0.0,0.2272]
[1777008275586,63.2,77589.86,0.0,-0.99835,0.0,0.22748]
[1777008281767,63.21,77590.23,0.0,-0.99835,0.0,0.22765]
[1777008287406,63.21,77590.49,0.0,-0.99835,0.0,0.22786]
[1777008288722,63.21,77590.49,0.0,-0.99835,0.0,0.22786]
[1777008288772,63.21,77590.49,0.0,-0.99835,0.0,0.22786]
[1777008288873,63.21,77590.78,0.0,-0.99835,0.0,0.22795]
[1777008288897,63.21,77590.78,0.0,-0.99835,0.0,0.22795]
[1777008289024,63.21,77590.78,0.0,-0.99835,0.0,0.22795]
[1777008294456,63.21,77590.76,0.0,-0.99835,0.0,0.22806]
[1777008297476,63.22,77593.06,0.0,-0.99834,0.0,0.22869]
[1777008297985,63.22,77593.06,0.0,-0.99834,0.0,0.22869]
[1777008298020,63.22,77593.06,0.0,-0.99834,0.0,0.22869]
[1777008298260,63.22,77593.06,0.0,-0.99834,0.0,0.22869]
[1777008298271,63.22,77593.06,0.0,-0.99834,0.0,0.22869]
[1777008298484,63.22,77596.38,0.0,-0.99833,0.0,0.22954]
[1777008303207,63.22,77596.33,0.0,-0.99833,0.0,0.22959]
[1777008303271,63.22,77596.33,0.0,-0.99833,0.0,0.22959]
[1777008304410,63.22,77595.4,0.0,-0.99834,0.0,0.22937]
[1777008304519,63.22,77595.4,0.0,-0.99834,0.0,0.22937]
[1777008304526,63.22,77597.4,0.0,-0.99833,0.0,0.22988]
[1777008305532,63.22,77597.4,0.0,-0.99833,0.0,0.22988]
[1777008305771,63.22,77597.4,0.0,-0.99833,0.0,0.22988]
[1777008309349,63.22,77596.17,0.0,-0.99833,0.0,0.22963]
[1777008309522,63.22,77596.17,0.0,-0.99833,0.0,0.22963]
[1777008310400,63.22,77596.27,0.0,-0.99833,0.0,0.22967]
[1777008310520,63.22,77596.27,0.0,-0.99833,0.0,0.22967]
[1777008310568,63.22,77593.03,0.0,-0.99834,0.0,0.22887]
[1777008311575,63.22,77589.48,0.0,-0.99835,0.0,0.22799]
[1777008313156,63.22,77591.0,0.0,-0.99834,0.0,0.22839]
[1777008313270,63.22,77591.0,0.0,-0.99834,0.0,0.22839]
[1777008317193,63.23,77591.44,0.0,-0.99834,0.0,0.22857]
[1777008317274,63.23,77591.44,0.0,-0.99834,0.0,0.22857]
[1777008322652,63.23,77591.84,0.0,-0.99834,0.0,0.22877]
[1777008329632,63.23,77592.07,0.0,-0.99834,0.0,0.22888]
[1777008329773,63.23,77592.07,0.0,-0.99834,0.0,0.22888]
[1777008329875,63.23,77592.09,0.0,-0.99834,0.0,0.22895]
[1777008329997,63.23,77592.09,0.0,-0.99834,0.0,0.22895]
[1777008330020,63.23,77592.09,0.0,-0.99834,0.0,0.22895]
[1777008335743,63.24,77592.64,0.0,-0.99834,0.0,0.22849]
[1777008339771,63.24,77594.38,0.0,-0.99834,0.0,0.22899]
[1777008344950,63.24,77593.64,0.0,-0.99834,0.0,0.22888]
[1777008345024,63.24,77593.64,0.0,-0.99834,0.0,0.22888]
[1777008345365,63.24,77593.64,0.0,-0.99834,0.0,0.22888]
[1777008345520,63.24,77593.64,0.0,-0.99834,0.0,0.22888]
[1777008345813,63.24,77592.67,0.0,-0.99834,0.0,0.22865]
[1777008346820,63.24,77598.28,0.0,-0.99833,0.0,0.23008]
[1777008347450,63.24,77598.28,0.0,-0.99833,0.0,0.23008]
[1777008347505,63.24,77598.28,0.0,-0.99833,0.0,0.23008]
[1777008347521,63.24,77598.28,0.0,-0.99833,0.0,0.23008]
[1777008347827,63.24,77597.85,0.0,-0.99833,0.0,0.22999]
[1777008351855,63.24,77600.35,0.0,-0.99832,0.0,0.23067]
[1777008353869,63.24,77601.95,0.0,-0.99832,0.0,0.2311]
[1777008354185,63.24,77601.95,0.0,-0.99832,0.0,0.2311]
[1777008354270,63.24,77601.95,0.0,-0.99832,0.0,0.2311]
[1777008354544,63.24,77601.95,0.0,-0.99832,0.0,0.2311]
[1777008354771,63.24,77601.95,0.0,-0.99832,0.0,0.2311]
[1777008354876,63.24,77603.46,0.0,-0.99832,0.0,0.2315]
[1777008357897,63.24,77605.15,0.0,-0.99831,0.0,0.23196]
[1777008362932,63.25,77605.31,0.0,-0.99831,0.0,0.23205]
[1777008363938,63.25,77606.92,0.0,-0.99831,0.0,0.23247]
[1777008366757,63.25,77607.59,0.0,-0.99831,0.0,0.23266]
[1777008366771,63.25,77607.59,0.0,-0.99831,0.0,0.23266]
[1777008366960,63.25,77606.48,0.0,-0.99831,0.0,0.23238]
[1777008366989,63.25,77606.48,0.0,-0.99831,0.0,0.23238]
[1777008367020,63.25,77606.48,0.0,-0.99831,0.0,0.23238]
[1777008370238,63.25,77606.37,0.0,-0.99831,0.0,0.23238]
[1777008370275,63.25,77606.37,0.0,-0.99831,0.0,0.23238]
[1777008375149,63.25,77607.71,0.0,-0.99831,0.0,0.23277]
[1777008375270,63.25,77607.71,0.0,-0.99831,0.0,0.23277]
[1777008375470,63.25,77607.71,0.0,-0.99831,0.0,0.23277]
[1777008375520,63.25,77607.71,0.0,-0.99831,0.0,0.23277]
[1777008375561,63.25,77608.45,0.0,-0.99831,0.0,0.23297]
[1777008379044,63.25,77610.46,0.0,-0.9983,0.0,0.23352]
[1777008384079,63.25,77610.43,0.0,-0.9983,0.0,0.23355]
[1777008385730,63.25,77610.43,0.0,-0.9983,0.0,0.23355]
[1777008385771,63.25,77610.43,0.0,-0.9983,0.0,0.23355]
[1777008385925,63.25,77610.43,0.0,-0.9983,0.0,0.23355]
[1777008385831,63.25,77610.56,0.0,-0.9983,0.0,0.2336]
[1777008386019,63.25,77610.56,0.0,-0.9983,0.0,0.2336]
[1777008391128,63.25,77610.56,0.0,-0.99831,0.0,0.23293]
[1777008392780,63.25,77610.56,0.0,-0.99831,0.0,0.23293]
[1777008392861,63.25,77610.56,0.0,-0.99831,0.0,0.23295]
[1777008393020,63.25,77610.56,0.0,-0.99831,0.0,0.23295]
[1777008393269,63.25,77610.56,0.0,-0.99831,0.0,0.23295]
[1777008393295,63.25,77610.69,0.0,-0.99831,0.0,0.23298]
[1777008398003,63.26,77610.94,0.0,-0.9983,0.0,0.23308]
[1777008398019,63.26,77610.94,0.0,-0.9983,0.0,0.23308]
[1777008398184,63.26,77610.94,0.0,-0.9983,0.0,0.23308]
[1777008398269,63.26,77610.94,0.0,-0.9983,0.0,0.23308]
[1777008398336,63.26,77609.77,0.0,-0.99831,0.0,0.23279]
[1777008403686,63.26,77609.9,0.0,-0.99831,0.0,0.23284]
[1777008403770,63.26,77609.9,0.0,-0.99831,0.0,0.23284]
[1777008403977,63.26,77609.9,0.0,-0.99831,0.0,0.23284]
[1777008403785,63.26,77609.35,0.0,-0.99831,0.0,0.23274]
[1777008404024,63.26,77609.35,0.0,-0.99831,0.0,0.23274]
[1777008404222,63.26,77605.4,0.0,-0.99832,0.0,0.23173]
[1777008406236,63.26,77604.03,0.0,-0.99832,0.0,0.2314]
[1777008411271,63.26,77603.78,0.0,-0.99832,0.0,0.2314]
[1777008413736,63.26,77604.5,0.0,-0.99832,0.0,0.2316]
[1777008413768,63.26,77604.5,0.0,-0.99832,0.0,0.2316]
[1777008413887,63.26,77611.28,0.0,-0.9983,0.0,0.23335]
[1777008414193,63.26,77611.28,0.0,-0.9983,0.0,0.23335]
[1777008414270,63.26,77611.28,0.0,-0.9983,0.0,0.23335]
[1777008414294,63.26,77614.24,0.0,-0.9983,0.0,0.23411]
[1777008416307,63.26,77613.52,0.0,-0.9983,0.0,0.23394]
[1777008420338,63.26,77641.85,0.0,-0.99824,0.0,0.24133]
[1777008421368,63.26,77656.71,0.0,-0.99821,0.0,0.24528]
[1777008422106,63.26,77656.71,0.0,-0.99821,0.0,0.24528]
[1777008422801,63.27,77661.58,0.0,-0.9982,0.0,0.24671]
[1777008423358,63.27,77663.56,0.0,-0.99819,0.0,0.24735]
[1777008424152,63.27,77663.56,0.0,-0.99819,0.0,0.24735]
[1777008424365,63.27,77669.75,0.0,-0.99818,0.0,0.24914]
[1777008425372,63.27,77668.32,0.0,-0.99818,0.0,0.24875]
[1777008427385,63.27,77666.16,0.0,-0.99819,0.0,0.24817]
[1777008429400,63.27,77664.49,0.0,-0.99819,0.0,0.24772]
[1777008431414,63.27,77662.63,0.0,-0.99819,0.0,0.24722]
[1777008437457,63.27,77663.56,0.0,-0.99819,0.0,0.24747]
[1777008442491,63.27,77663.04,0.0,-0.99819,0.0,0.24733]
[1777008444506,63.27,77655.6,0.0,-0.99821,0.0,0.24533]
[1777008445513,63.27,77653.19,0.0,-0.99821,0.0,0.24469]
[1777008447527,63.27,77650.33,0.0,-0.99822,0.0,0.24392]
[1777008448534,63.27,77646.06,0.0,-0.99823,0.0,0.24279]
[1777008449541,63.27,77642.69,0.0,-0.99824,0.0,0.2419]
[1777008452342,63.27,77642.57,0.0,-0.99824,0.0,0.24114]
[1777008452519,63.27,77642.57,0.0,-0.99824,0.0,0.24114]
[1777008452889,63.27,77642.46,0.0,-0.99824,0.0,0.24111]
[1777008454956,63.27,77642.39,0.0,-0.99824,0.0,0.24109]
[1777008455023,63.27,77642.39,0.0,-0.99824,0.0,0.24109]
[1777008459611,63.27,77640.29,0.0,-0.99825,0.0,0.24054]
[1777008460618,63.27,77632.68,0.0,-0.99826,0.0,0.23855]
[1777008462031,63.27,77631.88,0.0,-0.99826,0.0,0.23834]
[1777008462205,63.27,77631.88,0.0,-0.99826,0.0,0.23834]
[1777008462270,63.27,77631.88,0.0,-0.99826,0.0,0.23834]
[1777008462633,63.27,77631.58,0.0,-0.99826,0.0,0.23826]
[1777008465230,63.27,77632.86,0.0,-0.99826,0.0,0.23859]
[1777008465270,63.27,77632.86,0.0,-0.99826,0.0,0.23859]
[1777008466772,63.27,77632.83,0.0,-0.99826,0.0,0.23859]
[1777008467020,63.27,77632.83,0.0,-0.99826,0.0,0.23859]
[1777008466867,63.27,77632.81,0.0,-0.99826,0.0,0.23858]
[1777008472703,63.27,77633.44,0.0,-0.99826,0.0,0.23874]
[1777008473201,63.27,77633.44,0.0,-0.99826,0.0,0.23874]
[1777008473269,63.27,77633.44,0.0,-0.99826,0.0,0.23874]
[1777008477657,63.27,77635.56,0.0,-0.99826,0.0,0.2393]
[1777008478104,63.27,77636.24,0.0,-0.99825,0.0,0.23948]
[1777008478271,63.27,77636.24,0.0,-0.99825,0.0,0.23948]
[1777008478746,63.27,77637.94,0.0,-0.99825,0.0,0.23992]
[1777008483781,63.27,77638.1,0.0,-0.99825,0.0,0.23996]
[1777008487809,63.27,77635.8,0.0,-0.99825,0.0,0.23936]
[1777008490830,63.27,77631.63,0.0,-0.99826,0.0,0.23827]
[1777008495865,63.27,77629.6,0.0,-0.99827,0.0,0.23774]
[1777008498218,63.27,77629.93,0.0,-0.99827,0.0,0.23783]
[1777008498272,63.27,77629.93,0.0,-0.99827,0.0,0.23783]
[1777008505194,63.27,77630.41,0.0,-0.99827,0.0,0.23795]
[1777008505270,63.27,77630.41,0.0,-0.99827,0.0,0.23795]
[1777008505372,63.27,77630.41,0.0,-0.99827,0.0,0.23795]
[1777008510970,63.27,77631.03,0.0,-0.99826,0.0,0.23812]
[1777008511977,63.27,77630.67,0.0,-0.99827,0.0,0.2373]
[1777008517013,63.27,77631.03,0.0,-0.99827,0.0,0.2374]
[1777008520275,63.27,77631.12,0.0,-0.99827,0.0,0.23742]
[1777008523055,63.27,77638.15,0.0,-0.99825,0.0,0.23925]
[1777008524062,63.27,77642.68,0.0,-0.99825,0.0,0.24044]
[1777008525281,63.27,77642.26,0.0,-0.99825,0.0,0.24033]
[1777008525504,63.27,77642.26,0.0,-0.99825,0.0,0.24033]
[1777008525521,63.27,77642.26,0.0,-0.99825,0.0,0.24033]
[1777008526075,63.27,77642.61,0.0,-0.99825,0.0,0.24042]
[1777008531111,63.27,77641.25,0.0,-0.99825,0.0,0.24006]
[1777008533252,63.27,77642.19,0.0,-0.99825,0.0,0.24031]
[1777008533269,63.27,77642.19,0.0,-0.99825,0.0,0.24031]
[1777008533726,63.27,77642.19,0.0,-0.99825,0.0,0.24031]
[1777008533771,63.27,77642.19,0.0,-0.99825,0.0,0.24031]
[1777008534131,63.27,77641.6,0.0,-0.99825,0.0,0.24016]
[1777008539541,63.27,77642.84,0.0,-0.99825,0.0,0.24048]
[1777008539771,63.27,77642.84,0.0,-0.99825,0.0,0.24048]
[1777008541181,63.27,77636.76,0.0,-0.99826,0.0,0.23889]
[1777008543194,63.27,77634.92,0.0,-0.99826,0.0,0.23841]
[1777008544316,63.27,77634.92,0.0,-0.99826,0.0,0.23841]
[1777008544502,63.27,77634.92,0.0,-0.99826,0.0,0.23841]
[1777008544520,63.27,77634.92,0.0,-0.99826,0.0,0.23841]
[1777008544621,63.27,77635.07,0.0,-0.99826,0.0,0.23845]
[1777008550244,63.27,77634.35,0.0,-0.99826,0.0,0.23826]
[1777008551501,63.27,77634.35,0.0,-0.99826,0.0,0.23826]
[1777008551528,63.27,77634.35,0.0,-0.99826,0.0,0.23826]
[1777008552689,63.27,77634.31,0.0,-0.99826,0.0,0.23825]
[1777008552771,63.27,77634.31,0.0,-0.99826,0.0,0.23825]
[1777008552873,63.27,77635.42,0.0,-0.99826,0.0,0.23854]
[1777008557330,63.27,77635.28,0.0,-0.99826,0.0,0.2385]
[1777008557527,63.27,77635.28,0.0,-0.99826,0.0,0.2385]
[1777008557628,63.27,77637.42,0.0,-0.99826,0.0,0.23906]
[1777008560349,63.27,77636.84,0.0,-0.99826,0.0,0.23891]
[1777008560522,63.27,77636.84,0.0,-0.99826,0.0,0.23891]
[1777008560523,63.27,77636.84,0.0,-0.99826,0.0,0.23891]
[1777008560769,63.27,77636.84,0.0,-0.99826,0.0,0.23891]
[1777008560870,63.27,77636.46,0.0,-0.99826,0.0,0.23881]
[1777008566356,63.27,77636.65,0.0,-0.99826,0.0,0.23886]
[1777008568283,63.27,77636.74,0.0,-0.99826,0.0,0.23888]
[1777008568522,63.27,77636.74,0.0,-0.99826,0.0,0.23888]
[1777008571391,63.27,77637.41,0.0,-0.99826,0.0,0.23834]
[1777008576427,63.27,77638.46,0.0,-0.99826,0.0,0.23861]
[1777008577433,63.27,77649.78,0.0,-0.99824,0.0,0.24158]
[1777008578440,63.27,77650.41,0.0,-0.99823,0.0,0.24175]
[1777008579736,63.27,77650.41,0.0,-0.99823,0.0,0.24175]
[1777008579770,63.27,77650.41,0.0,-0.99823,0.0,0.24175]
[1777008580456,63.27,77653.38,0.0,-0.99823,0.0,0.24253]
[1777008581328,63.27,77653.38,0.0,-0.99823,0.0,0.24253]
[1777008581521,63.27,77653.38,0.0,-0.99823,0.0,0.24253]
[1777008581622,63.27,77655.89,0.0,-0.99822,0.0,0.2432]
[1777008583844,63.27,77656.77,0.0,-0.99822,0.0,0.24343]
[1777008584023,63.27,77656.77,0.0,-0.99822,0.0,0.24343]
[1777008590525,63.27,77656.26,0.0,-0.99822,0.0,0.2433]
[1777008594554,63.27,77658.75,0.0,-0.99822,0.0,0.24396]
[1777008597100,63.27,77660.44,0.0,-0.99821,0.0,0.24441]
[1777008597275,63.27,77661.35,0.0,-0.99821,0.0,0.24465]
[1777008597494,63.27,77661.35,0.0,-0.99821,0.0,0.24465]
[1777008597520,63.27,77661.35,0.0,-0.99821,0.0,0.24465]
[1777008597575,63.27,77662.93,0.0,-0.99821,0.0,0.24507]
[1777008601603,63.27,77674.5,0.0,-0.99818,0.0,0.24818]
[1777008602610,63.27,77679.58,0.0,-0.99817,0.0,0.24956]
[1777008606638,63.27,77677.31,0.0,-0.99818,0.0,0.24894]
[1777008608034,63.27,77677.31,0.0,-0.99818,0.0,0.24894]
[1777008608281,63.27,77677.06,0.0,-0.99818,0.0,0.24888]
[1777008609659,63.27,77684.21,0.0,-0.99816,0.0,0.25082]
[1777008610666,63.27,77694.75,0.0,-0.99814,0.0,0.25371]
[1777008611676,63.27,77696.44,0.0,-0.99814,0.0,0.25417]
[1777008614024,63.27,77696.84,0.0,-0.99813,0.0,0.25428]
[1777008614279,63.27,77697.02,0.0,-0.99813,0.0,0.25433]
[1777008614599,63.27,77697.02,0.0,-0.99813,0.0,0.25433]
[1777008614770,63.27,77697.02,0.0,-0.99813,0.0,0.25433]
[1777008614872,63.27,77696.97,0.0,-0.99813,0.0,0.25432]
[1777008619733,63.27,77699.12,0.0,-0.99813,0.0,0.25491]
[1777008623246,63.27,77699.06,0.0,-0.99813,0.0,0.2549]
[1777008623272,63.27,77699.06,0.0,-0.99813,0.0,0.2549]
[1777008625775,63.27,77714.23,0.0,-0.9981,0.0,0.25912]
[1777008626782,63.27,77712.96,0.0,-0.9981,0.0,0.25877]
[1777008630410,63.27,77713.38,0.0,-0.9981,0.0,0.25889]
[1777008630520,63.27,77713.38,0.0,-0.9981,0.0,0.25889]
[1777008631187,63.27,77713.38,0.0,-0.9981,0.0,0.25889]
[1777008631268,63.27,77713.64,0.0,-0.9981,0.0,0.25896]
[1777008631818,63.27,77713.48,0.0,-0.9981,0.0,0.25814]
[1777008636853,63.27,77713.88,0.0,-0.9981,0.0,0.25825]
[1777008640881,63.27,77710.22,0.0,-0.99811,0.0,0.25723]
[1777008642505,63.27,77709.59,0.0,-0.99811,0.0,0.25706]
[1777008642522,63.27,77709.59,0.0,-0.99811,0.0,0.25706]
[1777008642895,63.27,77713.39,0.0,-0.9981,0.0,0.25812]
[1777008644582,63.27,77712.01,0.0,-0.99811,0.0,0.25773]
[1777008644712,63.27,77712.01,0.0,-0.99811,0.0,0.25773]
[1777008644773,63.27,77712.01,0.0,-0.99811,0.0,0.25773]
[1777008644909,63.27,77713.01,0.0,-0.9981,0.0,0.25801]
[1777008649944,63.27,77714.43,0.0,-0.9981,0.0,0.25841]
[1777008650952,63.27,77719.23,0.0,-0.99809,0.0,0.25976]
[1777008652439,63.27,77720.11,0.0,-0.99809,0.0,0.26]
[1777008652518,63.27,77720.11,0.0,-0.99809,0.0,0.26]
[1777008653284,63.27,77719.81,0.0,-0.99809,0.0,0.25992]
[1777008653519,63.27,77719.81,0.0,-0.99809,0.0,0.25992]
[1777008653620,63.27,77719.81,0.0,-0.99809,0.0,0.25992]
[1777008655986,63.27,77722.98,0.0,-0.99808,0.0,0.26081]
[1777008656866,63.27,77722.98,0.0,-0.99808,0.0,0.26081]
[1777008657018,63.27,77722.98,0.0,-0.99808,0.0,0.26081]
[1777008663038,63.27,77723.65,0.0,-0.99808,0.0,0.261]
[1777008664684,63.27,77723.76,0.0,-0.99808,0.0,0.26103]
[1777008664770,63.27,77723.76,0.0,-0.99808,0.0,0.26103]
[1777008665052,63.27,77726.63,0.0,-0.99807,0.0,0.26184]
[1777008666059,63.27,77729.99,0.0,-0.99807,0.0,0.2628]
[1777008669079,63.27,77726.89,0.0,-0.99807,0.0,0.26192]
[1777008672100,63.27,77723.44,0.0,-0.99808,0.0,0.26094]
[1777008673108,63.27,77718.51,0.0,-0.99809,0.0,0.25955]
[1777008675123,63.27,77718.21,0.0,-0.99809,0.0,0.25947]
[1777008680158,63.27,77718.76,0.0,-0.99809,0.0,0.25962]
[1777008683178,63.27,77721.7,0.0,-0.99809,0.0,0.26045]
[1777008684185,63.27,77725.69,0.0,-0.99808,0.0,0.26158]
[1777008685367,63.27,77726.68,0.0,-0.99807,0.0,0.26186]
[1777008685519,63.27,77726.68,0.0,-0.99807,0.0,0.26186]
[1777008686200,63.27,77730.2,0.0,-0.99807,0.0,0.26286]
[1777008686544,63.27,77730.2,0.0,-0.99807,0.0,0.26286]
[1777008686769,63.27,77730.2,0.0,-0.99807,0.0,0.26286]
[1777008687207,63.27,77729.68,0.0,-0.99807,0.0,0.26271]
[1777008689220,63.27,77726.14,0.0,-0.99808,0.0,0.26171]
[1777008689548,63.27,77726.14,0.0,-0.99808,0.0,0.26171]
[1777008689774,63.27,77726.14,0.0,-0.99808,0.0,0.26171]
[1777008695263,63.27,77723.86,0.0,-0.99809,0.0,0.26028]
[1777008696270,63.27,77728.6,0.0,-0.99808,0.0,0.26162]
[1777008696440,63.27,77728.6,0.0,-0.99808,0.0,0.26162]
[1777008696519,63.27,77728.6,0.0,-0.99808,0.0,0.26162]
[1777008697278,63.27,77730.73,0.0,-0.99807,0.0,0.26223]
[1777008697444,63.27,77730.73,0.0,-0.99807,0.0,0.26223]
[1777008697521,63.27,77730.73,0.0,-0.99807,0.0,0.26223]
[1777008698285,63.27,77730.42,0.0,-0.99807,0.0,0.26214]
[1777008699292,63.27,77732.48,0.0,-0.99807,0.0,0.26272]
[1777008702282,63.27,77732.6,0.0,-0.99807,0.0,0.26276]
[1777008702313,63.27,77730.37,0.0,-0.99807,0.0,0.26212]
[1777008702522,63.27,77730.37,0.0,-0.99807,0.0,0.26212]
[1777008706957,63.27,77730.99,0.0,-0.99807,0.0,0.2623]
[1777008707022,63.27,77730.99,0.0,-0.99807,0.0,0.2623]
[1777008707248,63.27,77730.99,0.0,-0.99807,0.0,0.2623]
[1777008707279,63.27,77730.99,0.0,-0.99807,0.0,0.2623]
[1777008707297,63.27,77730.79,0.0,-0.99807,0.0,0.26224]
[1777008709362,63.27,77724.81,0.0,-0.99808,0.0,0.26055]
[1777008710338,63.27,77724.81,0.0,-0.99808,0.0,0.26055]
[1777008710522,63.27,77724.81,0.0,-0.99808,0.0,0.26055]
[1777008714392,63.27,77724.47,0.0,-0.99808,0.0,0.26046]
[1777008714522,63.27,77724.47,0.0,-0.99808,0.0,0.26046]
[1777008714738,63.27,77724.47,0.0,-0.99808,0.0,0.26046]
[1777008714772,63.27,77724.47,0.0,-0.99808,0.0,0.26046]
[1777008714839,63.27,77724.86,0.0,-0.99808,0.0,0.26057]
[1777008720442,63.27,77724.41,0.0,-0.99808,0.0,0.26044]
[1777008723697,63.27,77722.57,0.0,-0.99809,0.0,0.25992]
[1777008723769,63.27,77722.57,0.0,-0.99809,0.0,0.25992]
[1777008726033,63.27,77721.93,0.0,-0.99809,0.0,0.25974]
[1777008726283,63.27,77721.93,0.0,-0.99809,0.0,0.25974]
[1777008726121,63.27,77724.87,0.0,-0.99808,0.0,0.26057]
[1777008727212,63.27,77724.87,0.0,-0.99808,0.0,0.26057]
[1777008727272,63.27,77724.87,0.0,-0.99808,0.0,0.26057]
[1777008729350,63.27,77727.83,0.0,-0.99808,0.0,0.26141]
[1777008729524,63.27,77727.83,0.0,-0.99808,0.0,0.26141]
[1777008729625,63.27,77731.19,0.0,-0.99807,0.0,0.26236]
[1777008731674,63.27,77732.66,0.0,-0.99807,0.0,0.26277]
[1777008731770,63.27,77732.66,0.0,-0.99807,0.0,0.26277]
[1777008735547,63.27,77735.54,0.0,-0.99806,0.0,0.26359]
[1777008736700,63.27,77735.54,0.0,-0.99806,0.0,0.26359]
[1777008736770,63.27,77735.54,0.0,-0.99806,0.0,0.26359]
[1777008737322,63.27,77735.54,0.0,-0.99806,0.0,0.26359]
[1777008736802,63.27,77734.84,0.0,-0.99806,0.0,0.26339]
[1777008737521,63.27,77734.84,0.0,-0.99806,0.0,0.26339]
[1777008741175,63.27,77734.56,0.0,-0.99806,0.0,0.26331]
[1777008741270,63.27,77734.56,0.0,-0.99806,0.0,0.26331]
[1777008741265,63.27,77734.35,0.0,-0.99806,0.0,0.26326]
[1777008746625,63.27,77733.44,0.0,-0.99806,0.0,0.263]
[1777008750873,63.27,77734.39,0.0,-0.99806,0.0,0.26327]
[1777008751022,63.27,77734.39,0.0,-0.99806,0.0,0.26327]
[1777008751123,63.27,77734.78,0.0,-0.99807,0.0,0.2626]
[1777008756695,63.27,77735.78,0.0,-0.99806,0.0,0.26288]
[1777008759223,63.27,77735.84,0.0,-0.99806,0.0,0.2629]
[1777008759268,63.27,77735.84,0.0,-0.99806,0.0,0.2629]
[1777008760080,63.27,77735.65,0.0,-0.99806,0.0,0.26284]
[1777008760271,63.27,77735.65,0.0,-0.99806,0.0,0.26284]
[1777008760358,63.27,77735.98,0.0,-0.99806,0.0,0.26294]
[1777008762970,63.27,77737.31,0.0,-0.99806,0.0,0.26331]
[1777008763019,63.27,77737.31,0.0,-0.99806,0.0,0.26331]
[1777008763745,63.27,77733.68,0.0,-0.99807,0.0,0.26228]
[1777008768401,63.27,77734.47,0.0,-0.99807,0.0,0.26251]
[1777008768524,63.27,77734.47,0.0,-0.99807,0.0,0.26251]
[1777008768779,63.27,77734.47,0.0,-0.99807,0.0,0.26251]
[1777008769021,63.27,77734.47,0.0,-0.99807,0.0,0.26251]
[1777008769063,63.27,77734.47,0.0,-0.99807,0.0,0.26251]
[1777008773322,63.27,77735.11,0.0,-0.99807,0.0,0.26269]
[1777008773521,63.27,77734.18,0.0,-0.99807,0.0,0.26242]
[1777008779227,63.27,77735.57,0.0,-0.99806,0.0,0.26282]
[1777008779274,63.27,77735.57,0.0,-0.99806,0.0,0.26282]
[1777008779519,63.27,77736.58,0.0,-0.99806,0.0,0.26311]
[1777008779773,63.27,77736.58,0.0,-0.99806,0.0,0.26311]
[1777008779857,63.27,77736.19,0.0,-0.99806,0.0,0.263]
[1777008785511,63.27,77734.39,0.0,-0.99807,0.0,0.26248]
[1777008785518,63.27,77734.39,0.0,-0.99807,0.0,0.26248]
[1777008785900,63.27,77731.76,0.0,-0.99807,0.0,0.26174]
[1777008790936,63.27,77730.52,0.0,-0.99808,0.0,0.26139]
[1777008793348,63.27,77730.78,0.0,-0.99808,0.0,0.26146]
[1777008793522,63.27,77731.24,0.0,-0.99807,0.0,0.26159]
[1777008793864,63.27,77731.24,0.0,-0.99807,0.0,0.26159]
[1777008794021,63.27,77731.24,0.0,-0.99807,0.0,0.26159]
[1777008794122,63.27,77731.16,0.0,-0.99807,0.0,0.26157]
[1777008799235,63.27,77730.5,0.0,-0.99808,0.0,0.26138]
[1777008799274,63.27,77730.5,0.0,-0.99808,0.0,0.26138]
[1777008801338,63.27,77732.21,0.0,-0.99807,0.0,0.26187]
[1777008801007,63.27,77734.94,0.0,-0.99807,0.0,0.26264]
[1777008801518,63.27,77734.94,0.0,-0.99807,0.0,0.26264]
[1777008801999,63.27,77734.94,0.0,-0.99807,0.0,0.26264]
[1777008802021,63.27,77734.94,0.0,-0.99807,0.0,0.26264]
[1777008802095,63.27,77734.41,0.0,-0.99807,0.0,0.26249]
[1777008805301,63.27,77734.06,0.0,-0.99807,0.0,0.26239]
[1777008805349,63.27,77732.91,0.0,-0.99807,0.0,0.26206]
[1777008805520,63.27,77732.91,0.0,-0.99807,0.0,0.26206]
[1777008807945,63.27,77733.47,0.0,-0.99807,0.0,0.26222]
[1777008808021,63.27,77733.47,0.0,-0.99807,0.0,0.26222]
[1777008811077,63.27,77733.71,0.0,-0.99807,0.0,0.26151]
[1777008814979,63.27,77733.39,0.0,-0.99808,0.0,0.26142]
[1777008815018,63.27,77733.39,0.0,-0.99808,0.0,0.26142]
[1777008815269,63.27,77735.99,0.0,-0.99807,0.0,0.26216]
[1777008816112,63.27,77738.24,0.0,-0.99806,0.0,0.2628]
[1777008816479,63.27,77738.24,0.0,-0.99806,0.0,0.2628]
[1777008816520,63.27,77738.24,0.0,-0.99806,0.0,0.2628]
[1777008817119,63.27,77739.31,0.0,-0.99806,0.0,0.2631]
[1777008818963,63.27,77738.35,0.0,-0.99806,0.0,0.26283]
[1777008819019,63.27,77738.35,0.0,-0.99806,0.0,0.26283]
[1777008822656,63.27,77737.6,0.0,-0.99807,0.0,0.26261]
[1777008822773,63.27,77737.6,0.0,-0.99807,0.0,0.26261]
[1777008823161,63.27,77738.3,0.0,-0.99806,0.0,0.26281]
[1777008823678,63.27,77738.3,0.0,-0.99806,0.0,0.26281]
[1777008823781,63.27,77738.3,0.0,-0.99806,0.0,0.26281]
[1777008828275,63.27,77738.7,0.0,-0.99806,0.0,0.26293]
[1777008828520,63.27,77738.22,0.0,-0.99806,0.0,0.26279]
[1777008829187,63.27,77738.22,0.0,-0.99806,0.0,0.26279]
[1777008829269,63.27,77738.22,0.0,-0.99806,0.0,0.26279]
[1777008829370,63.27,77738.43,0.0,-0.99806,0.0,0.26285]
[1777008833231,63.27,77735.98,0.0,-0.99807,0.0,0.26215]
[1777008835302,63.27,77735.82,0.0,-0.99807,0.0,0.26211]
[1777008835527,63.27,77734.9,0.0,-0.99807,0.0,0.26185]
[1777008840981,63.27,77733.97,0.0,-0.99807,0.0,0.26159]
[1777008841027,63.27,77733.97,0.0,-0.99807,0.0,0.26159]
[1777008842294,63.27,77731.05,0.0,-0.99808,0.0,0.26076]
[1777008842564,63.27,77731.05,0.0,-0.99808,0.0,0.26076]
[1777008842769,63.27,77731.05,0.0,-0.99808,0.0,0.26076]
[1777008843301,63.27,77727.62,0.0,-0.99809,0.0,0.25979]
[1777008848336,63.27,77729.08,0.0,-0.99809,0.0,0.2602]
[1777008850349,63.27,77732.35,0.0,-0.99808,0.0,0.26113]
[1777008852275,63.27,77731.58,0.0,-0.99808,0.0,0.26091]
[1777008859413,63.27,77731.67,0.0,-0.99808,0.0,0.26093]
[1777008861120,63.27,77731.3,0.0,-0.99808,0.0,0.26083]
[1777008861268,63.27,77731.3,0.0,-0.99808,0.0,0.26083]
[1777008861427,63.27,77730.9,0.0,-0.99808,0.0,0.26072]
[1777008861793,63.27,77730.9,0.0,-0.99808,0.0,0.26072]
[1777008862024,63.27,77730.9,0.0,-0.99808,0.0,0.26072]
[1777008866472,63.27,77732.14,0.0,-0.99808,0.0,0.26107]
[1777008866519,63.27,77732.09,0.0,-0.99808,0.0,0.26105]
[1777008866760,63.27,77732.09,0.0,-0.99808,0.0,0.26105]
[1777008866771,63.27,77732.09,0.0,-0.99808,0.0,0.26105]
[1777008867469,63.27,77732.02,0.0,-0.99808,0.0,0.26103]
[1777008872503,63.27,77730.91,0.0,-0.99809,0.0,0.25994]
[1777008875951,63.27,77729.63,0.0,-0.99809,0.0,0.25958]
[1777008876020,63.27,77729.63,0.0,-0.99809,0.0,0.25958]
[1777008876486,63.27,77729.63,0.0,-0.99809,0.0,0.25958]
[1777008876052,63.27,77730.61,0.0,-0.99809,0.0,0.25986]
[1777008876525,63.27,77730.61,0.0,-0.99809,0.0,0.25986]
[1777008882494,63.27,77730.5,0.0,-0.99809,0.0,0.25983]
[1777008882519,63.27,77730.87,0.0,-0.99809,0.0,0.25993]
[1777008882784,63.27,77730.87,0.0,-0.99809,0.0,0.25993]
[1777008883025,63.27,77730.87,0.0,-0.99809,0.0,0.25993]
[1777008883120,63.27,77730.98,0.0,-0.99809,0.0,0.25996]
[1777008884588,63.27,77732.88,0.0,-0.99808,0.0,0.2605]
[1777008888588,63.27,77734.29,0.0,-0.99808,0.0,0.2609]
[1777008888770,63.27,77734.29,0.0,-0.99808,0.0,0.2609]
[1777008888898,63.27,77734.29,0.0,-0.99808,0.0,0.2609]
[1777008889023,63.27,77734.29,0.0,-0.99808,0.0,0.2609]
[1777008889110,63.27,77734.29,0.0,-0.99808,0.0,0.2609]
[1777008894658,63.27,77735.67,0.0,-0.99808,0.0,0.26129]
[1777008895668,63.27,77730.7,0.0,-0.99809,0.0,0.25988]
[1777008896672,63.27,77718.98,0.0,-0.99811,0.0,0.2566]
[1777008897692,63.27,77718.98,0.0,-0.99811,0.0,0.2566]
[1777008897769,63.27,77718.98,0.0,-0.99811,0.0,0.2566]
[1777008898227,63.27,77718.98,0.0,-0.99811,0.0,0.2566]
[1777008898273,63.27,77718.98,0.0,-0.99811,0.0,0.2566]
[1777008898370,63.27,77718.74,0.0,-0.99811,0.0,0.25653]
[1777008903581,63.27,77718.45,0.0,-0.99811,0.0,0.25645]
[1777008903770,63.27,77718.45,0.0,-0.99811,0.0,0.25645]
[1777008903981,63.27,77718.45,0.0,-0.99811,0.0,0.25645]
[1777008904021,63.27,77718.45,0.0,-0.99811,0.0,0.25645]
[1777008904083,63.27,77719.08,0.0,-0.99811,0.0,0.25663]
[1777008909763,63.27,77719.08,0.0,-0.99811,0.0,0.25663]
[1777008918426,63.27,77719.08,0.0,-0.99811,0.0,0.25663]
[1777008918520,63.27,77719.08,0.0,-0.99811,0.0,0.25663]
[1777008918527,63.27,77719.08,0.0,-0.99811,0.0,0.25663]
[1777008919111,63.27,77719.08,0.0,-0.99811,0.0,0.25663]
[1777008919268,63.27,77719.08,0.0,-0.99811,0.0,0.25663]
[1777008922853,63.27,77721.16,0.0,-0.99811,0.0,0.25721]
[1777008924869,63.27,77716.66,0.0,-0.99812,0.0,0.25596]
[1777008925875,63.27,77713.94,0.0,-0.99812,0.0,0.2552]
[1777008928349,63.27,77714.15,0.0,-0.99812,0.0,0.25526]
[1777008928519,63.27,77714.15,0.0,-0.99812,0.0,0.25526]
[1777008928450,63.27,77714.47,0.0,-0.99812,0.0,0.25535]
[1777008928844,63.27,77714.47,0.0,-0.99812,0.0,0.25535]
[1777008929020,63.27,77714.47,0.0,-0.99812,0.0,0.25535]
[1777008935547,63.27,77714.47,0.0,-0.99813,0.0,0.25458]
[1777008934938,63.27,77716.9,0.0,-0.99812,0.0,0.25526]
[1777008935771,63.27,77716.9,0.0,-0.99812,0.0,0.25526]
[1777008935977,63.27,77716.9,0.0,-0.99812,0.0,0.25526]
[1777008936026,63.27,77716.9,0.0,-0.99812,0.0,0.25526]
[1777008936118,63.27,77718.28,0.0,-0.99812,0.0,0.25564]
[1777008942994,63.27,77720.88,0.0,-0.99811,0.0,0.25636]
[1777008944796,63.27,77721.26,0.0,-0.99811,0.0,0.25647]
[1777008945018,63.27,77721.26,0.0,-0.99811,0.0,0.25647]
[1777008945364,63.27,77721.26,0.0,-0.99811,0.0,0.25647]
[1777008945520,63.27,77721.26,0.0,-0.99811,0.0,0.25647]
[1777008945466,63.27,77721.26,0.0,-0.99811,0.0,0.25647]
[1777008947023,63.27,77723.01,0.0,-0.99811,0.0,0.25696]
[1777008949037,63.27,77724.93,0.0,-0.99811,0.0,0.25749]
[1777008955079,63.27,77724.51,0.0,-0.99811,0.0,0.25737]
[1777008956046,63.27,77724.51,0.0,-0.99811,0.0,0.25737]
[1777008956270,63.27,77724.51,0.0,-0.99811,0.0,0.25737]
[1777008956509,63.27,77724.51,0.0,-0.99811,0.0,0.25737]
[1777008956521,63.27,77724.51,0.0,-0.99811,0.0,0.25737]
[1777008956371,63.27,77723.55,0.0,-0.99811,0.0,0.25711]
[1777008962128,63.27,77723.19,0.0,-0.99811,0.0,0.25701]
[1777008964034,63.27,77722.62,0.0,-0.99811,0.0,0.25685]
[1777008964272,63.27,77722.62,0.0,-0.99811,0.0,0.25685]
[1777008964317,63.27,77720.49,0.0,-0.99812,0.0,0.25625]
[1777008964608,63.27,77720.49,0.0,-0.99812,0.0,0.25625]
[1777008964770,63.27,77720.49,0.0,-0.99812,0.0,0.25625]
[1777008970573,63.27,77719.76,0.0,-0.99812,0.0,0.25605]
[1777008970772,63.27,77719.62,0.0,-0.99812,0.0,0.25601]
[1777008970952,63.27,77719.62,0.0,-0.99812,0.0,0.25601]
[1777008971028,63.27,77719.62,0.0,-0.99812,0.0,0.25601]
[1777008971190,63.27,77719.85,0.0,-0.99812,0.0,0.25608]
[1777008976510,63.27,77719.98,0.0,-0.99812,0.0,0.25611]
[1777008976520,63.27,77719.98,0.0,-0.99812,0.0,0.25611]
[1777008976550,63.27,77721.1,0.0,-0.99811,0.0,0.25642]
[1777008976921,63.27,77721.1,0.0,-0.99811,0.0,0.25642]
[1777008977026,63.27,77721.1,0.0,-0.99811,0.0,0.25642]
[1777008982267,63.27,77720.03,0.0,-0.99812,0.0,0.25613]
[1777008983601,63.27,77720.03,0.0,-0.99812,0.0,0.25613]
[1777008983770,63.27,77719.7,0.0,-0.99812,0.0,0.25603]
[1777008983940,63.27,77719.7,0.0,-0.99812,0.0,0.25603]
[1777008984021,63.27,77719.7,0.0,-0.99812,0.0,0.25603]
[1777008984042,63.27,77719.7,0.0,-0.99812,0.0,0.25603]
[1777008989337,63.27,77719.73,0.0,-0.99812,0.0,0.25604]
[1777008996386,63.27,77719.07,0.0,-0.99812,0.0,0.25509]
[1777008998111,63.27,77719.07,0.0,-0.99812,0.0,0.25509]
[1777008998275,63.27,77719.07,0.0,-0.99812,0.0,0.25509]
[1777008998560,63.27,77719.07,0.0,-0.99812,0.0,0.25509]
[1777008998600,63.27,77719.22,0.0,-0.99812,0.0,0.25513]
[1777008998775,63.27,77719.22,0.0,-0.99812,0.0,0.25513]
[1777009002271,63.27,77719.21,0.0,-0.99812,0.0,0.25513]
[1777009002429,63.27,77719.42,0.0,-0.99812,0.0,0.25519]
[1777009007463,63.27,77711.36,0.0,-0.99814,0.0,0.25296]
[1777009007728,63.27,77711.36,0.0,-0.99814,0.0,0.25296]
[1777009007770,63.27,77711.36,0.0,-0.99814,0.0,0.25296]
[1777009008371,63.27,77711.36,0.0,-0.99814,0.0,0.25296]
[1777009008526,63.27,77711.36,0.0,-0.99814,0.0,0.25296]
[1777009008575,63.27,77708.24,0.0,-0.99815,0.0,0.25211]
[1777009014564,63.27,77708.46,0.0,-0.99815,0.0,0.25217]
[1777009014771,63.27,77708.61,0.0,-0.99815,0.0,0.25221]
[1777009018742,63.27,77710.04,0.0,-0.99814,0.0,0.2526]
[1777009018771,63.27,77710.04,0.0,-0.99814,0.0,0.2526]
[1777009019548,63.27,77709.77,0.0,-0.99814,0.0,0.25253]
[1777009024583,63.27,77709.85,0.0,-0.99814,0.0,0.25255]
[1777009025590,63.27,77707.05,0.0,-0.99815,0.0,0.25178]
[1777009027287,63.27,77707.44,0.0,-0.99815,0.0,0.25189]
[1777009027520,63.27,77707.44,0.0,-0.99815,0.0,0.25189]
[1777009032638,63.27,77705.01,0.0,-0.99816,0.0,0.25122]
[1777009037713,63.27,77706.21,0.0,-0.99815,0.0,0.25155]
[1777009037770,63.27,77706.21,0.0,-0.99815,0.0,0.25155]
[1777009038332,63.27,77706.21,0.0,-0.99815,0.0,0.25155]
[1777009038522,63.27,77706.21,0.0,-0.99815,0.0,0.25155]
[1777009038621,63.27,77706.17,0.0,-0.99815,0.0,0.25154]
[1777009039482,63.27,77706.17,0.0,-0.99815,0.0,0.25154]
[1777009039691,63.27,77712.17,0.0,-0.99814,0.0,0.25319]
[1777009040698,63.28,77709.89,0.0,-0.99814,0.0,0.25276]
[1777009042753,63.28,77709.87,0.0,-0.99814,0.0,0.25285]
[1777009042834,63.28,77709.87,0.0,-0.99814,0.0,0.25295]
[1777009048755,63.29,77709.84,0.0,-0.99814,0.0,0.25304]
[1777009051953,63.29,77708.89,0.0,-0.99814,0.0,0.25278]
[1777009052020,63.29,77708.89,0.0,-0.99814,0.0,0.25278]
[1777009052039,63.29,77705.32,0.0,-0.99816,0.0,0.25104]
[1777009052864,63.29,77705.32,0.0,-0.99816,0.0,0.25104]
[1777009053020,63.29,77705.32,0.0,-0.99816,0.0,0.25104]
[1777009054797,63.29,77699.02,0.0,-0.99817,0.0,0.24932]
[1777009056225,63.29,77699.02,0.0,-0.99817,0.0,0.24932]
[1777009056271,63.29,77699.02,0.0,-0.99817,0.0,0.24932]
[1777009056370,63.29,77696.57,0.0,-0.99818,0.0,0.24866]
[1777009057334,63.29,77696.57,0.0,-0.99818,0.0,0.24866]
[1777009057519,63.29,77696.57,0.0,-0.99818,0.0,0.24866]
[1777009057620,63.29,77696.28,0.0,-0.99818,0.0,0.24858]
[1777009061847,63.29,77694.79,0.0,-0.99818,0.0,0.24817]
[1777009066261,63.29,77695.19,0.0,-0.99818,0.0,0.24828]
[1777009066271,63.29,77695.19,0.0,-0.99818,0.0,0.24828]
[1777009071917,63.29,77694.88,0.0,-0.99818,0.0,0.2482]
[1777009077960,63.29,77694.63,0.0,-0.99818,0.0,0.24813]
[1777009084462,63.29,77694.65,0.0,-0.99818,0.0,0.24814]
[1777009084519,63.29,77694.65,0.0,-0.99818,0.0,0.24814]
[1777009084613,63.29,77697.74,0.0,-0.99817,0.0,0.24897]
[1777009084989,63.29,77697.74,0.0,-0.99817,0.0,0.24897]
[1777009085022,63.29,77697.74,0.0,-0.99817,0.0,0.24897]
[1777009092058,63.29,77698.55,0.0,-0.99817,0.0,0.24919]
[1777009098099,63.29,77698.24,0.0,-0.99817,0.0,0.24911]
[1777009099295,63.29,77698.24,0.0,-0.99817,0.0,0.24911]
[1777009099522,63.29,77698.24,0.0,-0.99817,0.0,0.24911]
[1777009099600,63.29,77697.83,0.0,-0.99817,0.0,0.249]
[1777009099886,63.29,77697.83,0.0,-0.99817,0.0,0.249]
[1777009100027,63.29,77697.83,0.0,-0.99817,0.0,0.249]
[1777009107163,63.29,77698.24,0.0,-0.99817,0.0,0.24911]
[1777009109288,63.29,77697.69,0.0,-0.99817,0.0,0.24896]
[1777009109533,63.29,77697.69,0.0,-0.99817,0.0,0.24896]
[1777009109634,63.29,77696.65,0.0,-0.99818,0.0,0.24868]
[1777009110208,63.29,77696.65,0.0,-0.99818,0.0,0.24868]
[1777009110282,63.29,77696.65,0.0,-0.99818,0.0,0.24868]
[1777009112198,63.29,77699.21,0.0,-0.99817,0.0,0.24862]
[1777009114264,63.29,77699.79,0.0,-0.99817,0.0,0.24878]
[1777009114525,63.29,77699.79,0.0,-0.99817,0.0,0.24878]
[1777009115219,63.29,77704.48,0.0,-0.99816,0.0,0.25005]
[1777009116201,63.29,77704.48,0.0,-0.99816,0.0,0.25005]
[1777009116270,63.29,77704.48,0.0,-0.99816,0.0,0.25005]
[1777009116360,63.29,77712.23,0.0,-0.99815,0.0,0.25217]
[1777009117233,63.29,77715.31,0.0,-0.99814,0.0,0.25302]
[1777009117758,63.29,77715.31,0.0,-0.99814,0.0,0.25302]
[1777009117778,63.29,77715.31,0.0,-0.99814,0.0,0.25302]
[1777009121264,63.29,77718.06,0.0,-0.99813,0.0,0.25378]
[1777009122270,63.29,77725.87,0.0,-0.99812,0.0,0.25594]
[1777009122852,63.29,77725.87,0.0,-0.99812,0.0,0.25594]
[1777009123020,63.29,77725.87,0.0,-0.99812,0.0,0.25594]
[1777009123278,63.29,77728.78,0.0,-0.99811,0.0,0.25675]
[1777009124284,63.29,77743.81,0.0,-0.99808,0.0,0.26098]
[1777009125585,63.29,77745.48,0.0,-0.99807,0.0,0.26145]
[1777009127844,63.29,77746.49,0.0,-0.99807,0.0,0.26174]
[1777009128198,63.29,77746.49,0.0,-0.99807,0.0,0.26174]
[1777009128313,63.29,77746.4,0.0,-0.99807,0.0,0.26171]
[1777009128977,63.29,77746.4,0.0,-0.99807,0.0,0.26171]
[1777009129024,63.29,77746.4,0.0,-0.99807,0.0,0.26171]
[1777009132681,63.29,77746.25,0.0,-0.99807,0.0,0.26167]
[1777009132778,63.29,77746.92,0.0,-0.99807,0.0,0.26186]
[1777009138385,63.29,77746.57,0.0,-0.99807,0.0,0.26176]
[1777009141405,63.29,77745.22,0.0,-0.99807,0.0,0.26138]
[1777009141777,63.29,77745.22,0.0,-0.99807,0.0,0.26138]
[1777009142412,63.29,77742.56,0.0,-0.99808,0.0,0.26062]
[1777009143092,63.29,77742.56,0.0,-0.99808,0.0,0.26062]
[1777009143270,63.29,77742.56,0.0,-0.99808,0.0,0.26062]
[1777009145523,63.29,77742.46,0.0,-0.99808,0.0,0.26059]
[1777009145624,63.29,77742.45,0.0,-0.99808,0.0,0.26059]
[1777009150350,63.29,77742.97,0.0,-0.99808,0.0,0.26074]
[1777009150522,63.29,77742.97,0.0,-0.99808,0.0,0.26074]
[1777009155504,63.29,77747.47,0.0,-0.99807,0.0,0.26201]
[1777009156340,63.29,77747.47,0.0,-0.99807,0.0,0.26201]
[1777009156521,63.29,77747.47,0.0,-0.99807,0.0,0.26201]
[1777009162559,63.29,77746.73,0.0,-0.99807,0.0,0.2618]
[1777009167520,63.29,77747.08,0.0,-0.99807,0.0,0.2619]
[1777009167548,63.29,77747.08,0.0,-0.99807,0.0,0.2619]
[1777009168106,63.29,77747.08,0.0,-0.99807,0.0,0.2619]
[1777009168270,63.29,77747.08,0.0,-0.99807,0.0,0.2619]
[1777009171623,63.29,77747.73,0.0,-0.99807,0.0,0.2613]
[1777009173641,63.29,77747.73,0.0,-0.99807,0.0,0.2613]
[1777009173769,63.29,77747.73,0.0,-0.99807,0.0,0.2613]
[1777009173745,63.29,77747.0,0.0,-0.99807,0.0,0.2611]
[1777009174160,63.29,77747.0,0.0,-0.99807,0.0,0.2611]
[1777009174275,63.29,77747.0,0.0,-0.99807,0.0,0.2611]
[1777009176658,63.29,77743.07,0.0,-0.99808,0.0,0.25999]
[1777009177289,63.29,77743.07,0.0,-0.99808,0.0,0.25999]
[1777009177527,63.29,77743.07,0.0,-0.99808,0.0,0.25999]
[1777009177570,63.29,77743.07,0.0,-0.99808,0.0,0.25999]
[1777009177769,63.29,77743.07,0.0,-0.99808,0.0,0.25999]
[1777009177665,63.29,77743.16,0.0,-0.99808,0.0,0.26001]
[1777009182700,63.29,77742.73,0.0,-0.99808,0.0,0.25989]
[1777009186938,63.29,77743.77,0.0,-0.99808,0.0,0.26019]
[1777009187022,63.29,77743.77,0.0,-0.99808,0.0,0.26019]
[1777009191318,63.29,77744.79,0.0,-0.99808,0.0,0.26047]
[1777009191520,63.29,77744.79,0.0,-0.99808,0.0,0.26047]
[1777009191763,63.29,77742.95,0.0,-0.99808,0.0,0.25995]
[1777009192407,63.29,77742.95,0.0,-0.99808,0.0,0.25995]
[1777009192521,63.29,77742.95,0.0,-0.99808,0.0,0.25995]
[1777009197517,63.29,77742.75,0.0,-0.99808,0.0,0.2599]
[1777009197771,63.29,77742.75,0.0,-0.99808,0.0,0.2599]
[1777009199056,63.29,77742.85,0.0,-0.99808,0.0,0.25993]
[1777009199270,63.29,77742.85,0.0,-0.99808,0.0,0.25993]
[1777009199819,63.29,77743.48,0.0,-0.99808,0.0,0.2601]
[1777009200833,63.29,77746.15,0.0,-0.99808,0.0,0.26086]
[1777009203175,63.29,77746.63,0.0,-0.99808,0.0,0.26099]
[1777009203269,63.29,77746.63,0.0,-0.99808,0.0,0.26099]
[1777009203847,63.29,77749.88,0.0,-0.99807,0.0,0.26191]
[1777009208881,63.29,77748.5,0.0,-0.99807,0.0,0.26152]
[1777009211756,63.29,77748.88,0.0,-0.99807,0.0,0.26163]
[1777009211775,63.29,77748.88,0.0,-0.99807,0.0,0.26163]
[1777009214072,63.29,77750.08,0.0,-0.99807,0.0,0.26197]
[1777009214269,63.29,77750.08,0.0,-0.99807,0.0,0.26197]
[1777009214343,63.29,77749.15,0.0,-0.99807,0.0,0.26171]
[1777009215890,63.29,77749.09,0.0,-0.99807,0.0,0.26169]
[1777009216020,63.29,77749.09,0.0,-0.99807,0.0,0.26169]
[1777009220158,63.29,77748.65,0.0,-0.99807,0.0,0.26157]
[1777009220278,63.29,77748.65,0.0,-0.99807,0.0,0.26157]
[1777009220379,63.29,77748.21,0.0,-0.99807,0.0,0.26144]
[1777009223428,63.29,77748.39,0.0,-0.99807,0.0,0.26149]
[1777009223525,63.29,77748.39,0.0,-0.99807,0.0,0.26149]
[1777009225358,63.29,77750.95,0.0,-0.99807,0.0,0.26222]
[1777009225521,63.29,77750.95,0.0,-0.99807,0.0,0.26222]
[1777009226690,63.29,77751.05,0.0,-0.99807,0.0,0.26225]
[1777009226768,63.29,77751.05,0.0,-0.99807,0.0,0.26225]
[1777009226787,63.29,77749.75,0.0,-0.99807,0.0,0.26188]
[1777009228016,63.29,77747.67,0.0,-0.99807,0.0,0.26129]
[1777009232043,63.29,77747.81,0.0,-0.99808,0.0,0.26055]
[1777009232952,63.29,77747.81,0.0,-0.99808,0.0,0.26055]
[1777009233019,63.29,77747.81,0.0,-0.99808,0.0,0.26055]
[1777009240100,63.29,77747.12,0.0,-0.99808,0.0,0.26035]
[1777009244016,63.29,77746.7,0.0,-0.99808,0.0,0.26023]
[1777009244270,63.29,77746.7,0.0,-0.99808,0.0,0.26023]
[1777009245272,63.29,77746.7,0.0,-0.99808,0.0,0.26023]
[1777009245519,63.29,77746.7,0.0,-0.99808,0.0,0.26023]
[1777009245620,63.29,77746.7,0.0,-0.99808,0.0,0.26023]
[1777009251500,63.29,77747.29,0.0,-0.99808,0.0,0.2604]
[1777009251523,63.29,77747.29,0.0,-0.99808,0.0,0.2604]
[1777009257220,63.29,77747.66,0.0,-0.99808,0.0,0.2605]
[1777009261394,63.29,77747.42,0.0,-0.99808,0.0,0.26044]
[1777009261520,63.29,77747.42,0.0,-0.99808,0.0,0.26044]
[1777009263839,63.29,77746.75,0.0,-0.99808,0.0,0.26025]
[1777009263262,63.29,77740.97,0.0,-0.99809,0.0,0.25862]
[1777009264019,63.29,77740.97,0.0,-0.99809,0.0,0.25862]
[1777009264269,63.29,77741.52,0.0,-0.99809,0.0,0.25877]
[1777009264950,63.29,77741.52,0.0,-0.99809,0.0,0.25877]
[1777009265021,63.29,77741.52,0.0,-0.99809,0.0,0.25877]
[1777009268544,63.29,77741.01,0.0,-0.99809,0.0,0.25863]
[1777009268772,63.29,77741.01,0.0,-0.99809,0.0,0.25863]
[1777009268873,63.29,77741.01,0.0,-0.99809,0.0,0.25863]
[1777009270115,63.29,77739.74,0.0,-0.9981,0.0,0.25827]
[1777009270272,63.29,77739.74,0.0,-0.9981,0.0,0.25827]
[1777009275346,63.29,77739.31,0.0,-0.9981,0.0,0.25815]
[1777009279993,63.29,77739.9,0.0,-0.9981,0.0,0.25832]
[1777009280023,63.29,77739.9,0.0,-0.9981,0.0,0.25832]
[1777009282366,63.29,77739.39,0.0,-0.9981,0.0,0.25818]
[1777009282521,63.29,77739.39,0.0,-0.9981,0.0,0.25818]
[1777009282621,63.29,77739.39,0.0,-0.9981,0.0,0.25818]
[1777009288437,63.29,77739.21,0.0,-0.9981,0.0,0.25813]
[1777009289520,63.29,77739.21,0.0,-0.9981,0.0,0.25813]
[1777009289621,63.29,77742.83,0.0,-0.99809,0.0,0.25914]
[1777009290514,63.29,77742.83,0.0,-0.99809,0.0,0.25914]
[1777009290771,63.29,77742.83,0.0,-0.99809,0.0,0.25914]
[1777009290846,63.29,77746.14,0.0,-0.99808,0.0,0.26008]
[1777009291459,63.29,77746.64,0.0,-0.99809,0.0,0.25944]
[1777009296494,63.29,77746.62,0.0,-0.99809,0.0,0.25943]
[1777009300814,63.29,77746.1,0.0,-0.99809,0.0,0.25929]
[1777009301021,63.29,77746.1,0.0,-0.99809,0.0,0.25929]
[1777009306563,63.29,77747.03,0.0,-0.99809,0.0,0.25955]
[1777009307571,63.29,77744.85,0.0,-0.99809,0.0,0.25893]
[1777009310021,63.29,77746.03,0.0,-0.99809,0.0,0.25927]
[1777009310102,63.29,77746.03,0.0,-0.99809,0.0,0.25927]
[1777009310271,63.29,77746.03,0.0,-0.99809,0.0,0.25927]
[1777009310592,63.29,77745.65,0.0,-0.99809,0.0,0.25916]
[1777009316634,63.29,77745.16,0.0,-0.99809,0.0,0.25902]
[1777009320944,63.29,77745.75,0.0,-0.99809,0.0,0.25919]
[1777009321023,63.29,77745.53,0.0,-0.99809,0.0,0.25913]
[1777009321039,63.29,77745.53,0.0,-0.99809,0.0,0.25913]
[1777009321273,63.29,77745.53,0.0,-0.99809,0.0,0.25913]
[1777009321670,63.29,77745.88,0.0,-0.99809,0.0,0.25922]
[1777009326704,63.29,77746.9,0.0,-0.99809,0.0,0.25951]
[1777009329257,63.29,77746.8,0.0,-0.99809,0.0,0.25948]
[1777009329272,63.29,77746.8,0.0,-0.99809,0.0,0.25948]
[1777009329309,63.29,77746.8,0.0,-0.99809,0.0,0.25948]
[1777009329521,63.29,77746.8,0.0,-0.99809,0.0,0.25948]
[1777009329621,63.29,77746.8,0.0,-0.99809,0.0,0.25948]
[1777009333753,63.29,77749.04,0.0,-0.99808,0.0,0.26011]
[1777009337236,63.29,77748.95,0.0,-0.99808,0.0,0.26009]
[1777009337268,63.29,77748.95,0.0,-0.99808,0.0,0.26009]
[1777009337418,63.29,77748.95,0.0,-0.99808,0.0,0.26009]
[1777009337521,63.29,77748.95,0.0,-0.99808,0.0,0.26009]
[1777009337781,63.29,77749.69,0.0,-0.99808,0.0,0.2603]
[1777009340802,63.29,77756.76,0.0,-0.99806,0.0,0.2623]
[1777009341809,63.29,77754.04,0.0,-0.99807,0.0,0.26153]
[1777009343823,63.29,77756.93,0.0,-0.99806,0.0,0.26235]
[1777009344240,63.29,77756.93,0.0,-0.99806,0.0,0.26235]
[1777009344271,63.29,77756.93,0.0,-0.99806,0.0,0.26235]
[1777009344374,63.29,77756.93,0.0,-0.99806,0.0,0.26235]
[1777009344519,63.29,77756.93,0.0,-0.99806,0.0,0.26235]
[1777009344830,63.29,77757.29,0.0,-0.99806,0.0,0.26245]
[1777009346844,63.29,77759.36,0.0,-0.99806,0.0,0.26304]
[1777009351913,63.29,77759.22,0.0,-0.99806,0.0,0.263]
[1777009351959,63.29,77759.22,0.0,-0.99806,0.0,0.263]
[1777009351960,63.29,77759.03,0.0,-0.99806,0.0,0.26216]
[1777009352022,63.29,77759.03,0.0,-0.99806,0.0,0.26216]
[1777009354900,63.29,77761.55,0.0,-0.99806,0.0,0.26288]
[1777009360411,63.29,77761.92,0.0,-0.99806,0.0,0.26298]
[1777009360511,63.29,77761.92,0.0,-0.99806,0.0,0.26298]
[1777009360524,63.29,77761.92,0.0,-0.99806,0.0,0.26298]
[1777009360612,63.29,77761.92,0.0,-0.99806,0.0,0.26298]
[1777009365978,63.29,77762.14,0.0,-0.99806,0.0,0.26305]
[1777009367998,63.29,77760.02,0.0,-0.99806,0.0,0.26244]
[1777009370715,63.29,77760.46,0.0,-0.99806,0.0,0.26257]
[1777009370770,63.29,77760.46,0.0,-0.99806,0.0,0.26257]
[1777009370780,63.29,77760.46,0.0,-0.99806,0.0,0.26257]
[1777009370816,63.29,77761.04,0.0,-0.99806,0.0,0.26273]
[1777009371024,63.29,77761.04,0.0,-0.99806,0.0,0.26273]
[1777009375041,63.29,77765.37,0.0,-0.99805,0.0,0.26397]
[1777009376047,63.29,77769.25,0.0,-0.99804,0.0,0.26508]
[1777009378756,63.29,77768.21,0.0,-0.99804,0.0,0.26478]
[1777009378770,63.29,77768.21,0.0,-0.99804,0.0,0.26478]
[1777009378923,63.29,77768.21,0.0,-0.99804,0.0,0.26478]
[1777009378945,63.29,77771.61,0.0,-0.99804,0.0,0.26576]
[1777009379022,63.29,77771.61,0.0,-0.99804,0.0,0.26576]
[1777009384103,63.29,77772.27,0.0,-0.99803,0.0,0.26595]
[1777009386297,63.29,77773.48,0.0,-0.99803,0.0,0.2663]
[1777009386379,63.29,77773.48,0.0,-0.99803,0.0,0.2663]
[1777009386524,63.29,77773.48,0.0,-0.99803,0.0,0.2663]
[1777009386588,63.29,77773.48,0.0,-0.99803,0.0,0.2663]
[1777009392160,63.29,77773.62,0.0,-0.99803,0.0,0.26634]
[1777009393369,63.29,77773.62,0.0,-0.99803,0.0,0.26634]
[1777009393522,63.29,77773.62,0.0,-0.99803,0.0,0.26634]
[1777009393538,63.29,77773.62,0.0,-0.99803,0.0,0.26634]
[1777009393770,63.29,77773.62,0.0,-0.99803,0.0,0.26634]
[1777009393848,63.29,77773.59,0.0,-0.99803,0.0,0.26633]
[1777009398205,63.29,77775.78,0.0,-0.99803,0.0,0.26696]
[1777009399044,63.29,77775.78,0.0,-0.99803,0.0,0.26696]
[1777009399176,63.29,77775.78,0.0,-0.99803,0.0,0.26696]
[1777009399271,63.29,77775.78,0.0,-0.99803,0.0,0.26696]
[1777009399277,63.29,77775.71,0.0,-0.99803,0.0,0.26694]
[1777009405254,63.29,77777.94,0.0,-0.99802,0.0,0.26759]
[1777009407162,63.29,77777.94,0.0,-0.99802,0.0,0.26759]
[1777009407244,63.29,77777.94,0.0,-0.99802,0.0,0.26759]
[1777009407269,63.29,77777.94,0.0,-0.99802,0.0,0.26759]
[1777009407341,63.29,77778.04,0.0,-0.99802,0.0,0.26761]
[1777009411296,63.29,77778.63,0.0,-0.99802,0.0,0.26699]
[1777009414279,63.29,77778.75,0.0,-0.99802,0.0,0.26702]
[1777009414331,63.29,77778.75,0.0,-0.99802,0.0,0.26702]
[1777009414521,63.29,77778.75,0.0,-0.99802,0.0,0.26702]
[1777009414566,63.29,77778.78,0.0,-0.99802,0.0,0.26703]
[1777009421367,63.29,77779.41,0.0,-0.99802,0.0,0.26721]
[1777009424531,63.29,77779.34,0.0,-0.99802,0.0,0.26719]
[1777009424639,63.29,77779.34,0.0,-0.99802,0.0,0.26719]
[1777009424771,63.29,77779.34,0.0,-0.99802,0.0,0.26719]
[1777009424800,63.29,77779.21,0.0,-0.99802,0.0,0.26716]
[1777009426401,63.29,77775.03,0.0,-0.99803,0.0,0.26595]
[1777009428311,63.29,77774.46,0.0,-0.99803,0.0,0.26579]
[1777009428393,63.29,77774.46,0.0,-0.99803,0.0,0.26579]
[1777009428522,63.29,77774.46,0.0,-0.99803,0.0,0.26579]
[1777009428622,63.29,77772.65,0.0,-0.99804,0.0,0.26527]
[1777009432651,63.29,77772.78,0.0,-0.99804,0.0,0.2653]
[1777009432714,63.29,77772.78,0.0,-0.99804,0.0,0.2653]
[1777009432770,63.29,77772.78,0.0,-0.99804,0.0,0.2653]
[1777009432807,63.29,77772.72,0.0,-0.99804,0.0,0.26529]
[1777009439493,63.29,77773.48,0.0,-0.99804,0.0,0.2655]
[1777009444276,63.29,77772.82,0.0,-0.99804,0.0,0.26531]
[1777009444439,63.29,77772.82,0.0,-0.99804,0.0,0.26531]
[1777009444524,63.29,77772.82,0.0,-0.99804,0.0,0.26531]
[1777009444528,63.29,77773.06,0.0,-0.99804,0.0,0.26538]
[1777009449563,63.29,77774.55,0.0,-0.99803,0.0,0.26581]
[1777009450958,63.29,77774.55,0.0,-0.99803,0.0,0.26581]
[1777009451020,63.29,77774.55,0.0,-0.99803,0.0,0.26581]
[1777009451031,63.29,77774.55,0.0,-0.99803,0.0,0.26581]
[1777009450989,63.29,77774.4,0.0,-0.99803,0.0,0.26577]
[1777009451271,63.29,77774.4,0.0,-0.99803,0.0,0.26577]
[1777009456611,63.29,77773.73,0.0,-0.99804,0.0,0.26558]
[1777009459635,63.29,77777.36,0.0,-0.99803,0.0,0.26662]
[1777009460764,63.29,77777.36,0.0,-0.99803,0.0,0.26662]
[1777009460773,63.29,77777.36,0.0,-0.99803,0.0,0.26662]
[1777009460924,63.29,77777.36,0.0,-0.99803,0.0,0.26662]
[1777009461020,63.29,77777.36,0.0,-0.99803,0.0,0.26662]
[1777009461026,63.29,77777.1,0.0,-0.99803,0.0,0.26655]
[1777009465677,63.29,77771.86,0.0,-0.99804,0.0,0.26504]
[1777009466727,63.29,77771.86,0.0,-0.99804,0.0,0.26504]
[1777009466773,63.29,77771.86,0.0,-0.99804,0.0,0.26504]
[1777009466861,63.29,77771.86,0.0,-0.99804,0.0,0.26504]
[1777009467020,63.29,77771.86,0.0,-0.99804,0.0,0.26504]
[1777009467072,63.29,77771.34,0.0,-0.99804,0.0,0.26489]
[1777009468698,63.29,77769.42,0.0,-0.99805,0.0,0.26434]
[1777009473732,63.29,77769.98,0.0,-0.99805,0.0,0.26371]
[1777009476008,63.29,77769.88,0.0,-0.99805,0.0,0.26368]
[1777009476021,63.29,77769.88,0.0,-0.99805,0.0,0.26368]
[1777009476009,63.29,77770.23,0.0,-0.99805,0.0,0.26378]
[1777009476132,63.29,77770.23,0.0,-0.99805,0.0,0.26378]
[1777009476269,63.29,77770.23,0.0,-0.99805,0.0,0.26378]
[1777009479673,63.29,77768.99,0.0,-0.99805,0.0,0.26343]
[1777009479769,63.29,77768.99,0.0,-0.99805,0.0,0.26343]
[1777009479774,63.29,77769.14,0.0,-0.99805,0.0,0.26347]
[1777009483669,63.29,77769.54,0.0,-0.99805,0.0,0.26358]
[1777009483772,63.29,77769.54,0.0,-0.99805,0.0,0.26358]
[1777009487764,63.29,77769.21,0.0,-0.99805,0.0,0.26349]
[1777009487818,63.29,77769.21,0.0,-0.99805,0.0,0.26349]
[1777009488021,63.29,77769.21,0.0,-0.99805,0.0,0.26349]
[1777009488109,63.29,77769.21,0.0,-0.99805,0.0,0.26349]
[1777009492866,63.29,77771.02,0.0,-0.99805,0.0,0.26401]
[1777009493676,63.29,77771.02,0.0,-0.99805,0.0,0.26401]
[1777009493745,63.29,77771.02,0.0,-0.99805,0.0,0.26401]
[1777009493770,63.29,77771.02,0.0,-0.99805,0.0,0.26401]
[1777009493873,63.29,77771.37,0.0,-0.99805,0.0,0.26411]
[1777009495888,63.29,77752.57,0.0,-0.99809,0.0,0.25877]
[1777009496895,63.29,77734.24,0.0,-0.99813,0.0,0.25373]
[1777009497902,63.29,77735.68,0.0,-0.99813,0.0,0.25421]
[1777009498909,63.29,77735.03,0.0,-0.99813,0.0,0.25413]
[1777009500923,63.29,77737.29,0.0,-0.99812,0.0,0.25475]
[1777009502219,63.29,77738.85,0.0,-0.99812,0.0,0.25519]
[1777009502270,63.29,77738.85,0.0,-0.99812,0.0,0.25519]
[1777009502409,63.29,77738.85,0.0,-0.99812,0.0,0.25519]
[1777009502521,63.29,77738.85,0.0,-0.99812,0.0,0.25519]
[1777009502937,63.29,77739.09,0.0,-0.99812,0.0,0.25525]
[1777009505958,63.29,77742.86,0.0,-0.99811,0.0,0.2563]
[1777009506965,63.29,77759.15,0.0,-0.99807,0.0,0.26088]
[1777009507972,63.29,77764.1,0.0,-0.99806,0.0,0.26228]
[1777009508980,63.29,77771.34,0.0,-0.99805,0.0,0.26435]
[1777009509987,63.29,77776.26,0.0,-0.99803,0.0,0.26576]
[1777009510994,63.29,77775.75,0.0,-0.99804,0.0,0.26562]
[1777009513022,63.29,77769.73,0.0,-0.99805,0.0,0.26389]
[1777009514030,63.29,77760.13,0.0,-0.99807,0.0,0.26116]
[1777009515036,63.29,77754.43,0.0,-0.99808,0.0,0.25955]
[1777009516392,63.29,77753.38,0.0,-0.99809,0.0,0.25925]
[1777009516494,63.29,77753.38,0.0,-0.99809,0.0,0.25925]
[1777009516520,63.29,77753.38,0.0,-0.99809,0.0,0.25925]
[1777009517051,63.29,77752.96,0.0,-0.99809,0.0,0.25913]
[1777009519065,63.29,77755.13,0.0,-0.99808,0.0,0.25974]
[1777009520072,63.29,77757.29,0.0,-0.99808,0.0,0.26035]
[1777009520317,63.29,77757.29,0.0,-0.99808,0.0,0.26035]
[1777009520327,63.29,77757.29,0.0,-0.99808,0.0,0.26035]
[1777009520521,63.29,77757.29,0.0,-0.99808,0.0,0.26035]
[1777009521079,63.29,77764.06,0.0,-0.99806,0.0,0.26227]
[1777009523095,63.29,77765.57,0.0,-0.99806,0.0,0.2627]
[1777009524196,63.29,77765.82,0.0,-0.99806,0.0,0.26277]
[1777009524278,63.29,77765.82,0.0,-0.99806,0.0,0.26277]
[1777009524520,63.29,77765.82,0.0,-0.99806,0.0,0.26277]
[1777009525110,63.29,77766.08,0.0,-0.99806,0.0,0.26285]
[1777009527124,63.29,77768.59,0.0,-0.99805,0.0,0.26356]
[1777009528304,63.29,77769.31,0.0,-0.99805,0.0,0.26377]
[1777009528311,63.29,77769.31,0.0,-0.99805,0.0,0.26377]
[1777009528522,63.29,77769.31,0.0,-0.99805,0.0,0.26377]
[1777009529138,63.29,77769.82,0.0,-0.99805,0.0,0.26392]
[1777009531152,63.29,77771.17,0.0,-0.99805,0.0,0.26351]
[1777009534493,63.29,77770.01,0.0,-0.99805,0.0,0.26318]
[1777009534520,63.29,77770.01,0.0,-0.99805,0.0,0.26318]
[1777009534541,63.29,77770.01,0.0,-0.99805,0.0,0.26318]
[1777009534771,63.29,77770.01,0.0,-0.99805,0.0,0.26318]
[1777009534872,63.29,77770.49,0.0,-0.99805,0.0,0.26332]
[1777009539343,63.29,77771.17,0.0,-0.99805,0.0,0.26351]
[1777009539437,63.29,77771.17,0.0,-0.99805,0.0,0.26351]
[1777009539521,63.29,77771.17,0.0,-0.99805,0.0,0.26351]
[1777009539538,63.29,77769.85,0.0,-0.99805,0.0,0.26314]
[1777009543096,63.29,77768.99,0.0,-0.99806,0.0,0.26289]
[1777009543147,63.29,77768.99,0.0,-0.99806,0.0,0.26289]
[1777009543270,63.29,77770.3,0.0,-0.99805,0.0,0.26326]
[1777009543306,63.29,77769.41,0.0,-0.99806,0.0,0.26301]
[1777009545754,63.29,77769.41,0.0,-0.99806,0.0,0.26301]
[1777009545777,63.29,77769.41,0.0,-0.99806,0.0,0.26301]
[1777009545813,63.29,77769.41,0.0,-0.99806,0.0,0.26301]
[1777009546021,63.29,77769.41,0.0,-0.99806,0.0,0.26301]
[1777009546048,63.29,77770.32,0.0,-0.99805,0.0,0.26327]
[1777009551612,63.29,77769.54,0.0,-0.99806,0.0,0.26305]
[1777009551666,63.29,77771.99,0.0,-0.99805,0.0,0.26375]
[1777009552299,63.29,77776.99,0.0,-0.99804,0.0,0.26518]
[1777009553306,63.29,77775.1,0.0,-0.99804,0.0,0.26464]
[1777009554800,63.29,77775.1,0.0,-0.99804,0.0,0.26464]
[1777009554898,63.29,77774.87,0.0,-0.99804,0.0,0.26457]
[1777009560355,63.29,77774.51,0.0,-0.99804,0.0,0.26447]
[1777009565389,63.29,77768.85,0.0,-0.99806,0.0,0.26285]
[1777009566445,63.29,77768.85,0.0,-0.99806,0.0,0.26285]
[1777009566526,63.29,77768.85,0.0,-0.99806,0.0,0.26285]
[1777009566580,63.29,77768.85,0.0,-0.99806,0.0,0.26285]
[1777009566770,63.29,77768.85,0.0,-0.99806,0.0,0.26285]
[1777009566860,63.29,77763.83,0.0,-0.99807,0.0,0.26142]
[1777009568411,63.29,77760.94,0.0,-0.99807,0.0,0.2606]
[1777009573972,63.29,77759.94,0.0,-0.99808,0.0,0.26032]
[1777009574019,63.29,77759.94,0.0,-0.99808,0.0,0.26032]
[1777009574053,63.29,77759.94,0.0,-0.99808,0.0,0.26032]
[1777009574073,63.29,77760.32,0.0,-0.99808,0.0,0.26043]
[1777009574286,63.29,77760.32,0.0,-0.99808,0.0,0.26043]
[1777009580495,63.29,77760.54,0.0,-0.99808,0.0,0.26049]
[1777009582243,63.29,77760.45,0.0,-0.99808,0.0,0.26046]
[1777009582270,63.29,77760.45,0.0,-0.99808,0.0,0.26046]
[1777009582379,63.29,77760.45,0.0,-0.99808,0.0,0.26046]
[1777009582520,63.29,77760.45,0.0,-0.99808,0.0,0.26046]
[1777009582581,63.29,77760.34,0.0,-0.99808,0.0,0.26043]
[1777009587254,63.29,77760.34,0.0,-0.99808,0.0,0.26043]
[1777009587270,63.29,77760.34,0.0,-0.99808,0.0,0.26043]
[1777009587305,63.29,77760.34,0.0,-0.99808,0.0,0.26043]
[1777009587525,63.29,77760.34,0.0,-0.99808,0.0,0.26043]
[1777009587769,63.29,77760.34,0.0,-0.99808,0.0,0.26043]
[1777009587870,63.29,77760.37,0.0,-0.99808,0.0,0.26044]
[1777009591026,63.29,77759.75,0.0,-0.99808,0.0,0.26027]
[1777009591051,63.29,77760.68,0.0,-0.99808,0.0,0.25975]
[1777009591825,63.29,77760.68,0.0,-0.99808,0.0,0.25975]
[1777009592020,63.29,77760.68,0.0,-0.99808,0.0,0.25975]
[1777009592026,63.29,77763.06,0.0,-0.99808,0.0,0.26042]
[1777009592579,63.29,77766.82,0.0,-0.99807,0.0,0.26149]
[1777009597614,63.29,77766.41,0.0,-0.99807,0.0,0.26137]
[1777009599583,63.29,77767.3,0.0,-0.99807,0.0,0.26162]
[1777009599643,63.29,77767.3,0.0,-0.99807,0.0,0.26162]
[1777009599769,63.29,77767.3,0.0,-0.99807,0.0,0.26162]
[1777009599870,63.29,77767.55,0.0,-0.99807,0.0,0.26169]
[1777009606062,63.29,77766.26,0.0,-0.99807,0.0,0.26133]
[1777009606272,63.29,77765.45,0.0,-0.99807,0.0,0.2611]
[1777009607409,63.29,77765.45,0.0,-0.99807,0.0,0.2611]
[1777009607521,63.29,77765.45,0.0,-0.99807,0.0,0.2611]
[1777009607684,63.29,77763.83,0.0,-0.99807,0.0,0.26064]
[1777009609079,63.29,77763.83,0.0,-0.99807,0.0,0.26064]
[1777009609268,63.29,77764.65,0.0,-0.99807,0.0,0.26087]
[1777009614736,63.29,77763.78,0.0,-0.99807,0.0,0.26062]
[1777009616669,63.29,77764.57,0.0,-0.99807,0.0,0.26085]
[1777009616771,63.29,77764.57,0.0,-0.99807,0.0,0.26085]
[1777009616846,63.29,77764.57,0.0,-0.99807,0.0,0.26085]
[1777009617019,63.29,77764.57,0.0,-0.99807,0.0,0.26085]
[1777009617027,63.29,77764.1,0.0,-0.99807,0.0,0.26071]
[1777009621783,63.29,77766.01,0.0,-0.99807,0.0,0.26126]
[1777009623182,63.29,77766.01,0.0,-0.99807,0.0,0.26126]
[1777009623231,63.29,77766.74,0.0,-0.99807,0.0,0.26146]
[1777009623271,63.29,77766.74,0.0,-0.99807,0.0,0.26146]
[1777009623312,63.29,77766.74,0.0,-0.99807,0.0,0.26146]
[1777009623520,63.29,77766.74,0.0,-0.99807,0.0,0.26146]
[1777009623797,63.29,77766.38,0.0,-0.99807,0.0,0.26136]
[1777009628833,63.29,77766.19,0.0,-0.99807,0.0,0.26131]
[1777009629840,63.29,77771.45,0.0,-0.99806,0.0,0.2628]
[1777009630846,63.29,77771.45,0.0,-0.99806,0.0,0.2628]
[1777009631019,63.29,77771.45,0.0,-0.99806,0.0,0.2628]
[1777009631119,63.29,77778.89,0.0,-0.99804,0.0,0.26493]
[1777009631568,63.29,77778.89,0.0,-0.99804,0.0,0.26493]
[1777009631775,63.29,77778.89,0.0,-0.99804,0.0,0.26493]
[1777009636929,63.29,77778.84,0.0,-0.99804,0.0,0.26492]
[1777009637020,63.29,77778.84,0.0,-0.99804,0.0,0.26492]
[1777009637039,63.29,77778.84,0.0,-0.99804,0.0,0.26492]
[1777009637121,63.29,77779.04,0.0,-0.99804,0.0,0.26498]
[1777009642931,63.29,77779.59,0.0,-0.99804,0.0,0.26513]
[1777009643938,63.29,77783.56,0.0,-0.99803,0.0,0.26628]
[1777009644507,63.29,77783.56,0.0,-0.99803,0.0,0.26628]
[1777009644519,63.29,77783.56,0.0,-0.99803,0.0,0.26628]
[1777009644852,63.29,77783.56,0.0,-0.99803,0.0,0.26628]
[1777009645025,63.29,77783.56,0.0,-0.99803,0.0,0.26628]
[1777009645084,63.29,77787.31,0.0,-0.99802,0.0,0.26736]
[1777009647110,63.29,77788.36,0.0,-0.99802,0.0,0.26766]
[1777009647269,63.29,77788.36,0.0,-0.99802,0.0,0.26766]
[1777009647127,63.29,77788.44,0.0,-0.99802,0.0,0.26769]
[1777009647403,63.29,77788.44,0.0,-0.99802,0.0,0.26769]
[1777009647521,63.29,77788.44,0.0,-0.99802,0.0,0.26769]
[1777009647966,63.29,77788.93,0.0,-0.99802,0.0,0.26783]
[1777009654007,63.29,77790.65,0.0,-0.99802,0.0,0.26753]
[1777009658036,63.29,77792.69,0.0,-0.99801,0.0,0.26812]
[1777009663289,63.29,77792.91,0.0,-0.99801,0.0,0.26818]
[1777009663519,63.29,77793.77,0.0,-0.99801,0.0,0.26843]
[1777009664083,63.29,77795.57,0.0,-0.99801,0.0,0.26896]
[1777009665978,63.29,77795.57,0.0,-0.99801,0.0,0.26896]
[1777009666019,63.29,77795.57,0.0,-0.99801,0.0,0.26896]
[1777009666096,63.29,77796.37,0.0,-0.998,0.0,0.26919]
[1777009670189,63.29,77797.16,0.0,-0.998,0.0,0.26942]
[1777009670273,63.29,77797.16,0.0,-0.998,0.0,0.26942]
[1777009670201,63.29,77798.6,0.0,-0.998,0.0,0.26984]
[1777009675160,63.29,77796.59,0.0,-0.998,0.0,0.26925]
[1777009676167,63.29,77792.48,0.0,-0.99801,0.0,0.26806]
[1777009677174,63.29,77786.55,0.0,-0.99803,0.0,0.26634]
[1777009679187,63.29,77785.07,0.0,-0.99803,0.0,0.26592]
[1777009681022,63.29,77785.63,0.0,-0.99803,0.0,0.26608]
[1777009681202,63.29,77785.35,0.0,-0.99803,0.0,0.266]
[1777009686237,63.29,77784.3,0.0,-0.99803,0.0,0.26569]
[1777009689258,63.29,77787.03,0.0,-0.99803,0.0,0.26648]
[1777009689459,63.29,77787.03,0.0,-0.99803,0.0,0.26648]
[1777009689519,63.29,77787.03,0.0,-0.99803,0.0,0.26648]
[1777009690347,63.29,77787.03,0.0,-0.99803,0.0,0.26648]
[1777009690519,63.29,77787.03,0.0,-0.99803,0.0,0.26648]
[1777009691272,63.29,77786.94,0.0,-0.99803,0.0,0.26645]
[1777009696309,63.29,77792.23,0.0,-0.99801,0.0,0.26799]
[1777009697408,63.29,77791.91,0.0,-0.99802,0.0,0.26789]
[1777009697519,63.29,77791.91,0.0,-0.99802,0.0,0.26789]
[1777009703289,63.29,77791.06,0.0,-0.99802,0.0,0.26765]
[1777009703519,63.29,77792.16,0.0,-0.99801,0.0,0.26797]
[1777009703816,63.29,77792.16,0.0,-0.99801,0.0,0.26797]
[1777009704019,63.29,77792.16,0.0,-0.99801,0.0,0.26797]
[1777009704367,63.29,77793.71,0.0,-0.99801,0.0,0.26842]
[1777009705374,63.29,77797.19,0.0,-0.998,0.0,0.26943]
[1777009707388,63.29,77799.45,0.0,-0.998,0.0,0.27009]
[1777009709918,63.29,77798.92,0.0,-0.998,0.0,0.26993]
[1777009710019,63.29,77798.92,0.0,-0.998,0.0,0.26993]
[1777009711415,63.29,77800.47,0.0,-0.998,0.0,0.26958]
[1777009715244,63.29,77800.78,0.0,-0.998,0.0,0.26967]
[1777009715271,63.29,77800.78,0.0,-0.998,0.0,0.26967]
[1777009715352,63.29,77800.78,0.0,-0.998,0.0,0.26967]
[1777009715371,63.29,77800.86,0.0,-0.998,0.0,0.26969]
[1777009715520,63.29,77800.86,0.0,-0.998,0.0,0.26969]
[1777009721486,63.29,77805.16,0.0,-0.99799,0.0,0.27095]
[1777009724737,63.29,77804.89,0.0,-0.99799,0.0,0.27087]
[1777009724773,63.29,77804.89,0.0,-0.99799,0.0,0.27087]
[1777009730548,63.29,77803.59,0.0,-0.99799,0.0,0.27049]
[1777009731602,63.29,77803.59,0.0,-0.99799,0.0,0.27049]
[1777009731770,63.29,77803.59,0.0,-0.99799,0.0,0.27049]
[1777009732308,63.29,77803.59,0.0,-0.99799,0.0,0.27049]
[1777009732351,63.29,77803.77,0.0,-0.99799,0.0,0.27054]
[1777009732518,63.29,77803.77,0.0,-0.99799,0.0,0.27054]
[1777009737598,63.29,77802.96,0.0,-0.99799,0.0,0.27031]
[1777009741077,63.29,77804.2,0.0,-0.99799,0.0,0.27067]
[1777009741269,63.29,77804.2,0.0,-0.99799,0.0,0.27067]
[1777009744324,63.29,77802.97,0.0,-0.99799,0.0,0.27031]
[1777009744519,63.29,77802.82,0.0,-0.998,0.0,0.27027]
[1777009745746,63.29,77803.66,0.0,-0.99799,0.0,0.27051]
[1777009745770,63.29,77803.66,0.0,-0.99799,0.0,0.27051]
[1777009745794,63.29,77802.95,0.0,-0.99799,0.0,0.2703]
[1777009751696,63.29,77804.16,0.0,-0.99799,0.0,0.27066]
[1777009755061,63.29,77803.46,0.0,-0.99799,0.0,0.27045]
[1777009755270,63.29,77803.46,0.0,-0.99799,0.0,0.27045]
[1777009757738,63.29,77797.2,0.0,-0.99801,0.0,0.26863]
[1777009758745,63.29,77799.92,0.0,-0.998,0.0,0.26942]
[1777009763780,63.29,77800.03,0.0,-0.998,0.0,0.26945]
[1777009764787,63.29,77802.74,0.0,-0.998,0.0,0.27024]
[1777009765795,63.29,77808.74,0.0,-0.99798,0.0,0.272]
[1777009766801,63.29,77812.15,0.0,-0.99797,0.0,0.273]
[1777009771836,63.29,77812.62,0.0,-0.99798,0.0,0.27233]
[1777009773608,63.29,77813.07,0.0,-0.99798,0.0,0.27246]
[1777009773774,63.29,77813.07,0.0,-0.99798,0.0,0.27246]
[1777009774294,63.29,77813.07,0.0,-0.99798,0.0,0.27246]
[1777009774391,63.29,77813.28,0.0,-0.99798,0.0,0.27252]
[1777009774520,63.29,77813.28,0.0,-0.99798,0.0,0.27252]
[1777009779892,63.29,77813.12,0.0,-0.99798,0.0,0.27248]
[1777009784926,63.29,77811.22,0.0,-0.99798,0.0,0.27192]
[1777009787584,63.29,77811.22,0.0,-0.99798,0.0,0.27192]
[1777009787769,63.29,77811.22,0.0,-0.99798,0.0,0.27192]
[1777009791975,63.29,77813.67,0.0,-0.99798,0.0,0.27264]
[1777009793998,63.29,77812.93,0.0,-0.99798,0.0,0.27242]
[1777009794021,63.29,77812.93,0.0,-0.99798,0.0,0.27242]
[1777009794377,63.29,77812.93,0.0,-0.99798,0.0,0.27242]
[1777009794519,63.29,77812.66,0.0,-0.99798,0.0,0.27234]
[1777009795002,63.29,77812.4,0.0,-0.99798,0.0,0.27227]
[1777009797019,63.29,77810.4,0.0,-0.99798,0.0,0.27168]
[1777009800042,63.29,77813.08,0.0,-0.99798,0.0,0.27247]
[1777009800586,63.29,77813.08,0.0,-0.99798,0.0,0.27247]
[1777009800769,63.29,77813.08,0.0,-0.99798,0.0,0.27247]
[1777009805446,63.29,77811.61,0.0,-0.99798,0.0,0.27203]
[1777009805519,63.29,77813.03,0.0,-0.99798,0.0,0.27245]
[1777009805842,63.29,77813.03,0.0,-0.99798,0.0,0.27245]
[1777009806019,63.29,77813.03,0.0,-0.99798,0.0,0.27245]
[1777009806086,63.29,77813.85,0.0,-0.99798,0.0,0.27269]
[1777009808101,63.29,77816.04,0.0,-0.99797,0.0,0.27334]
[1777009810291,63.29,77816.16,0.0,-0.99797,0.0,0.27337]
[1777009810520,63.29,77815.61,0.0,-0.99797,0.0,0.27321]
[1777009816335,63.29,77817.33,0.0,-0.99797,0.0,0.27372]
[1777009816519,63.29,77817.24,0.0,-0.99797,0.0,0.27369]
[1777009816800,63.29,77817.24,0.0,-0.99797,0.0,0.27369]
[1777009817020,63.29,77817.24,0.0,-0.99797,0.0,0.27369]
[1777009817164,63.29,77817.55,0.0,-0.99797,0.0,0.27379]
[1777009819178,63.29,77820.93,0.0,-0.99796,0.0,0.27479]
[1777009819882,63.29,77820.93,0.0,-0.99796,0.0,0.27479]
[1777009820020,63.29,77820.93,0.0,-0.99796,0.0,0.27479]
[1777009820185,63.29,77824.12,0.0,-0.99795,0.0,0.27573]
[1777009822201,63.29,77826.45,0.0,-0.99794,0.0,0.27643]
[1777009826229,63.29,77833.41,0.0,-0.99793,0.0,0.27851]
[1777009827236,63.29,77840.39,0.0,-0.99791,0.0,0.28061]
[1777009828243,63.29,77850.99,0.0,-0.99788,0.0,0.28383]
[1777009829250,63.3,77854.47,0.0,-0.99788,0.0,0.28493]
[1777009830257,63.3,77854.67,0.0,-0.99788,0.0,0.28501]
[1777009832272,63.3,77849.05,0.0,-0.99789,0.0,0.28251]
[1777009833278,63.3,77844.52,0.0,-0.99791,0.0,0.28116]
[1777009835292,63.3,77846.58,0.0,-0.9979,0.0,0.28178]
[1777009837305,63.3,77851.18,0.0,-0.99789,0.0,0.28318]
[1777009839320,63.3,77853.67,0.0,-0.99788,0.0,0.28394]
[1777009840327,63.3,77856.52,0.0,-0.99788,0.0,0.28481]
[1777009841334,63.3,77860.78,0.0,-0.99787,0.0,0.28612]
[1777009842341,63.3,77861.21,0.0,-0.99786,0.0,0.28625]
[1777009847376,63.3,77861.53,0.0,-0.99786,0.0,0.28635]
[1777009852118,63.3,77862.88,0.0,-0.99786,0.0,0.28677]
[1777009852269,63.3,77862.88,0.0,-0.99786,0.0,0.28677]
[1777009853418,63.3,77865.23,0.0,-0.99785,0.0,0.28749]
[1777009854793,63.3,77865.87,0.0,-0.99785,0.0,0.28769]
[1777009855028,63.3,77865.87,0.0,-0.99785,0.0,0.28769]
[1777009855434,63.3,77866.02,0.0,-0.99785,0.0,0.28773]
[1777009856445,63.3,77878.88,0.0,-0.99782,0.0,0.29173]
[1777009857448,63.3,77878.9,0.0,-0.99782,0.0,0.29174]
[1777009859462,63.3,77875.97,0.0,-0.99783,0.0,0.29082]
[1777009861476,63.3,77872.76,0.0,-0.99784,0.0,0.28982]
[1777009862309,63.3,77872.76,0.0,-0.99784,0.0,0.28982]
[1777009862519,63.3,77872.76,0.0,-0.99784,0.0,0.28982]
[1777009867518,63.3,77870.66,0.0,-0.99784,0.0,0.28917]
[1777009867675,63.3,77870.66,0.0,-0.99784,0.0,0.28917]
[1777009867772,63.3,77870.66,0.0,-0.99784,0.0,0.28917]
[1777009868525,63.3,77865.77,0.0,-0.99785,0.0,0.28766]
[1777009869532,63.3,77858.39,0.0,-0.99787,0.0,0.28539]
[1777009870539,63.3,77857.07,0.0,-0.99787,0.0,0.28498]
[1777009872553,63.3,77854.35,0.0,-0.99788,0.0,0.28415]
[1777009873186,63.3,77854.35,0.0,-0.99788,0.0,0.28415]
[1777009873269,63.3,77854.35,0.0,-0.99788,0.0,0.28415]
[1777009874567,63.3,77850.61,0.0,-0.99789,0.0,0.28301]
[1777009876645,63.3,77849.91,0.0,-0.99789,0.0,0.2828]
[1777009876770,63.3,77849.91,0.0,-0.99789,0.0,0.2828]
[1777009876869,63.3,77849.64,0.0,-0.99789,0.0,0.28271]
[1777009877588,63.3,77846.18,0.0,-0.9979,0.0,0.28166]
[1777009880426,63.3,77847.83,0.0,-0.9979,0.0,0.28216]
[1777009880518,63.3,77847.83,0.0,-0.9979,0.0,0.28216]
[1777009880609,63.3,77845.82,0.0,-0.9979,0.0,0.28155]
[1777009882771,63.3,77844.28,0.0,-0.99791,0.0,0.28109]
[1777009883019,63.3,77844.28,0.0,-0.99791,0.0,0.28109]
[1777009885646,63.3,77840.0,0.0,-0.99792,0.0,0.2798]
[1777009887495,63.3,77840.0,0.0,-0.99792,0.0,0.2798]
[1777009887524,63.3,77840.0,0.0,-0.99792,0.0,0.2798]
[1777009888424,63.3,77838.97,0.0,-0.99792,0.0,0.27949]
[1777009888519,63.3,77838.97,0.0,-0.99792,0.0,0.27949]
[1777009888446,63.3,77838.47,0.0,-0.99792,0.0,0.27933]
[1777009893702,63.3,77837.89,0.0,-0.99793,0.0,0.27833]
[1777009894949,63.3,77837.89,0.0,-0.99793,0.0,0.27833]
[1777009895021,63.3,77837.89,0.0,-0.99793,0.0,0.27833]
[1777009897730,63.3,77835.77,0.0,-0.99793,0.0,0.2777]
[1777009899077,63.3,77835.77,0.0,-0.99793,0.0,0.2777]
[1777009899210,63.3,77835.77,0.0,-0.99793,0.0,0.2777]
[1777009899270,63.3,77835.77,0.0,-0.99793,0.0,0.2777]
[1777009899281,63.3,77835.09,0.0,-0.99793,0.0,0.27749]
[1777009903657,63.3,77835.19,0.0,-0.99793,0.0,0.27752]
[1777009903769,63.3,77835.19,0.0,-0.99793,0.0,0.27752]
[1777009904725,63.3,77835.29,0.0,-0.99793,0.0,0.27755]
[1777009904769,63.3,77835.29,0.0,-0.99793,0.0,0.27755]
[1777009904778,63.3,77835.36,0.0,-0.99793,0.0,0.27757]
[1777009909757,63.3,77834.98,0.0,-0.99794,0.0,0.27746]
[1777009909771,63.3,77834.98,0.0,-0.99794,0.0,0.27746]
[1777009914189,63.3,77835.96,0.0,-0.99793,0.0,0.27775]
[1777009914273,63.3,77835.96,0.0,-0.99793,0.0,0.27775]
[1777009915223,63.3,77835.24,0.0,-0.99793,0.0,0.27754]
[1777009915269,63.3,77835.24,0.0,-0.99793,0.0,0.27754]
[1777009915273,63.3,77834.77,0.0,-0.99794,0.0,0.2774]
[1777009920891,63.3,77835.43,0.0,-0.99793,0.0,0.27759]
[1777009922519,63.3,77835.43,0.0,-0.99793,0.0,0.27759]
[1777009922600,63.3,77837.74,0.0,-0.99793,0.0,0.27829]
[1777009922774,63.3,77837.74,0.0,-0.99793,0.0,0.27829]
[1777009922905,63.3,77843.05,0.0,-0.99792,0.0,0.27988]
[1777009923911,63.3,77849.94,0.0,-0.9979,0.0,0.28197]
[1777009925796,63.3,77851.5,0.0,-0.99789,0.0,0.28244]
[1777009926019,63.3,77851.5,0.0,-0.99789,0.0,0.28244]
[1777009926121,63.3,77852.19,0.0,-0.99789,0.0,0.28265]
[1777009926770,63.3,77852.19,0.0,-0.99789,0.0,0.28265]
[1777009928947,63.3,77859.76,0.0,-0.99787,0.0,0.28496]
[1777009929954,63.3,77865.51,0.0,-0.99786,0.0,0.28673]
[1777009931968,63.3,77876.21,0.0,-0.99783,0.0,0.29004]
[1777009932975,63.3,77878.62,0.0,-0.99783,0.0,0.29079]
[1777009934268,63.3,77878.62,0.0,-0.99783,0.0,0.29079]
[1777009934519,63.3,77878.62,0.0,-0.99783,0.0,0.29079]
[1777009936350,63.3,77878.49,0.0,-0.99783,0.0,0.29075]
[1777009936518,63.3,77878.49,0.0,-0.99783,0.0,0.29075]
[1777009936568,63.3,77878.21,0.0,-0.99783,0.0,0.29066]
[1777009941325,63.3,77878.6,0.0,-0.99783,0.0,0.29078]
[1777009941519,63.3,77878.6,0.0,-0.99783,0.0,0.29078]
[1777009947075,63.3,77879.18,0.0,-0.99783,0.0,0.29097]
[1777009947938,63.3,77879.18,0.0,-0.99783,0.0,0.29097]
[1777009948020,63.3,77879.18,0.0,-0.99783,0.0,0.29097]
[1777009949124,63.3,77877.86,0.0,-0.99783,0.0,0.29055]
[1777009949274,63.3,77877.86,0.0,-0.99783,0.0,0.29055]
[1777009949342,63.3,77877.48,0.0,-0.99783,0.0,0.29044]
[1777009951526,63.3,77877.35,0.0,-0.99783,0.0,0.2904]
[1777009957145,63.3,77878.23,0.0,-0.99783,0.0,0.28981]
[1777009962180,63.3,77876.58,0.0,-0.99784,0.0,0.2893]
[1777009964194,63.3,77869.07,0.0,-0.99786,0.0,0.28698]
[1777009965200,63.3,77871.18,0.0,-0.99785,0.0,0.28763]
[1777009966472,63.3,77871.18,0.0,-0.99785,0.0,0.28763]
[1777009966519,63.3,77871.18,0.0,-0.99785,0.0,0.28763]
[1777009966620,63.3,77874.1,0.0,-0.99784,0.0,0.28853]
[1777009969467,63.3,77873.88,0.0,-0.99785,0.0,0.28846]
[1777009969523,63.3,77873.88,0.0,-0.99785,0.0,0.28846]
[1777009969568,63.3,77874.17,0.0,-0.99784,0.0,0.28855]
[1777009970553,63.3,77874.17,0.0,-0.99784,0.0,0.28855]
[1777009970769,63.3,77873.51,0.0,-0.99785,0.0,0.28835]
[1777009973257,63.3,77869.57,0.0,-0.99786,0.0,0.28713]
[1777009974127,63.3,77869.57,0.0,-0.99786,0.0,0.28713]
[1777009974271,63.3,77869.57,0.0,-0.99786,0.0,0.28713]
[1777009974673,63.3,77869.57,0.0,-0.99786,0.0,0.28713]
[1777009974769,63.3,77869.14,0.0,-0.99786,0.0,0.287]
[1777009975271,63.3,77868.81,0.0,-0.99786,0.0,0.2869]
[1777009977285,63.3,77866.4,0.0,-0.99786,0.0,0.28616]
[1777009978455,63.3,77866.4,0.0,-0.99786,0.0,0.28616]
[1777009978518,63.3,77866.4,0.0,-0.99786,0.0,0.28616]
[1777009981313,63.3,77858.64,0.0,-0.99788,0.0,0.28378]
[1777009982320,63.3,77854.26,0.0,-0.99789,0.0,0.28244]
[1777009983769,63.3,77854.98,0.0,-0.99789,0.0,0.28266]
[1777009984019,63.3,77854.98,0.0,-0.99789,0.0,0.28266]
[1777009986022,63.3,77852.02,0.0,-0.9979,0.0,0.28176]
[1777009986270,63.3,77852.02,0.0,-0.9979,0.0,0.28176]
[1777009986585,63.3,77852.02,0.0,-0.9979,0.0,0.28176]
[1777009986686,63.3,77851.86,0.0,-0.9979,0.0,0.28172]
[1777009986769,63.3,77851.86,0.0,-0.9979,0.0,0.28172]
[1777009992389,63.3,77852.35,0.0,-0.9979,0.0,0.28186]
[1777009993272,63.3,77852.35,0.0,-0.9979,0.0,0.28186]
[1777009993523,63.3,77852.35,0.0,-0.9979,0.0,0.28186]
[1777009996932,63.3,77854.78,0.0,-0.99789,0.0,0.2826]
[1777009997024,63.3,77854.78,0.0,-0.99789,0.0,0.2826]
[1777009997213,63.3,77854.78,0.0,-0.99789,0.0,0.2826]
[1777009997268,63.3,77854.78,0.0,-0.99789,0.0,0.2826]
[1777009997425,63.3,77856.55,0.0,-0.99789,0.0,0.28314]
[1777009999592,63.3,77856.83,0.0,-0.99789,0.0,0.28323]
[1777009999774,63.3,77856.49,0.0,-0.99789,0.0,0.28312]
[1777010001103,63.3,77856.72,0.0,-0.99789,0.0,0.28319]
[1777010001270,63.3,77856.72,0.0,-0.99789,0.0,0.28319]
[1777010001453,63.3,77856.7,0.0,-0.99789,0.0,0.28319]
[1777010006562,63.3,77856.54,0.0,-0.99789,0.0,0.28314]
[1777010006771,63.3,77854.96,0.0,-0.99789,0.0,0.28266]
[1777010016557,63.3,77856.91,0.0,-0.99789,0.0,0.28241]
[1777010017156,63.3,77856.91,0.0,-0.99789,0.0,0.28241]
[1777010017270,63.3,77856.91,0.0,-0.99789,0.0,0.28241]
[1777010017564,63.3,77859.66,0.0,-0.99789,0.0,0.28325]
[1777010019058,63.3,77860.17,0.0,-0.99789,0.0,0.28341]
[1777010019270,63.3,77860.17,0.0,-0.99789,0.0,0.28341]
[1777010019579,63.3,77860.04,0.0,-0.99789,0.0,0.28337]
[1777010023314,63.3,77861.64,0.0,-0.99788,0.0,0.28385]
[1777010023523,63.3,77861.64,0.0,-0.99788,0.0,0.28385]
[1777010025621,63.3,77866.56,0.0,-0.99787,0.0,0.28536]
[1777010026146,63.3,77866.56,0.0,-0.99787,0.0,0.28536]
[1777010026271,63.3,77866.56,0.0,-0.99787,0.0,0.28536]
[1777010026628,63.3,77869.28,0.0,-0.99786,0.0,0.2862]
[1777010031663,63.3,77869.8,0.0,-0.99786,0.0,0.28636]
[1777010033521,63.3,77869.02,0.0,-0.99786,0.0,0.28612]
[1777010039710,63.3,77870.08,0.0,-0.99786,0.0,0.28644]
[1777010039719,63.3,77869.99,0.0,-0.99786,0.0,0.28642]
[1777010039770,63.3,77869.99,0.0,-0.99786,0.0,0.28642]
[1777010040284,63.3,77869.99,0.0,-0.99786,0.0,0.28642]
[1777010040519,63.3,77869.99,0.0,-0.99786,0.0,0.28642]
[1777010045761,63.3,77869.07,0.0,-0.99786,0.0,0.28613]
[1777010049301,63.3,77868.99,0.0,-0.99786,0.0,0.28611]
[1777010049522,63.3,77868.99,0.0,-0.99786,0.0,0.28611]
[1777010049648,63.3,77868.99,0.0,-0.99786,0.0,0.28611]
[1777010049747,63.3,77868.85,0.0,-0.99786,0.0,0.28606]
[1777010049775,63.3,77868.85,0.0,-0.99786,0.0,0.28606]
[1777010054824,63.3,77868.88,0.0,-0.99786,0.0,0.28607]
[1777010059032,63.3,77869.83,0.0,-0.99786,0.0,0.28637]
[1777010059271,63.3,77869.83,0.0,-0.99786,0.0,0.28637]
[1777010059630,63.3,77869.83,0.0,-0.99786,0.0,0.28637]
[1777010059686,63.3,77869.83,0.0,-0.99786,0.0,0.28637]
[1777010059769,63.3,77869.83,0.0,-0.99786,0.0,0.28637]
[1777010064893,63.3,77869.67,0.0,-0.99786,0.0,0.28632]
[1777010069929,63.3,77869.92,0.0,-0.99786,0.0,0.28639]
[1777010072950,63.3,77865.77,0.0,-0.99788,0.0,0.28428]
[1777010074965,63.3,77863.49,0.0,-0.99788,0.0,0.28358]
[1777010076175,63.3,77863.49,0.0,-0.99788,0.0,0.28358]
[1777010076271,63.3,77863.49,0.0,-0.99788,0.0,0.28358]
[1777010076332,63.3,77863.43,0.0,-0.99788,0.0,0.28356]
[1777010077041,63.3,77863.43,0.0,-0.99788,0.0,0.28356]
[1777010077269,63.3,77863.43,0.0,-0.99788,0.0,0.28356]
[1777010083035,63.3,77863.3,0.0,-0.99788,0.0,0.28352]
[1777010084029,63.3,77858.17,0.0,-0.9979,0.0,0.28196]
[1777010085722,63.3,77858.17,0.0,-0.9979,0.0,0.28196]
[1777010085770,63.3,77858.17,0.0,-0.9979,0.0,0.28196]
[1777010085732,63.3,77856.04,0.0,-0.9979,0.0,0.28131]
[1777010086636,63.3,77856.04,0.0,-0.9979,0.0,0.28131]
[1777010086770,63.3,77856.04,0.0,-0.9979,0.0,0.28131]
[1777010091078,63.3,77848.47,0.0,-0.99792,0.0,0.27903]
[1777010093440,63.3,77847.44,0.0,-0.99792,0.0,0.27872]
[1777010093519,63.3,77847.44,0.0,-0.99792,0.0,0.27872]
[1777010093621,63.3,77846.33,0.0,-0.99793,0.0,0.27838]
[1777010094116,63.3,77846.33,0.0,-0.99793,0.0,0.27838]
[1777010094269,63.3,77846.33,0.0,-0.99793,0.0,0.27838]
[1777010096499,63.3,77830.1,0.0,-0.99796,0.0,0.27354]
[1777010097134,63.3,77814.4,0.0,-0.998,0.0,0.26893]
[1777010098140,63.3,77812.45,0.0,-0.99801,0.0,0.26837]
[1777010101162,63.3,77805.71,0.0,-0.99802,0.0,0.26641]
[1777010102169,63.3,77810.18,0.0,-0.99801,0.0,0.26771]
[1777010105516,63.3,77809.74,0.0,-0.99801,0.0,0.26758]
[1777010105778,63.3,77809.74,0.0,-0.99801,0.0,0.26758]
[1777010105562,63.3,77809.79,0.0,-0.99801,0.0,0.26759]
[1777010106473,63.3,77809.79,0.0,-0.99801,0.0,0.26759]
[1777010106518,63.3,77809.79,0.0,-0.99801,0.0,0.26759]
[1777010112239,63.3,77811.23,0.0,-0.99801,0.0,0.26801]
[1777010117553,63.3,77811.44,0.0,-0.99801,0.0,0.26807]
[1777010117772,63.3,77811.44,0.0,-0.99801,0.0,0.26807]
[1777010117654,63.3,77812.44,0.0,-0.99801,0.0,0.26836]
[1777010118240,63.3,77812.44,0.0,-0.99801,0.0,0.26836]
[1777010118268,63.3,77812.44,0.0,-0.99801,0.0,0.26836]
[1777010122940,63.3,77813.22,0.0,-0.99801,0.0,0.26859]
[1777010123021,63.3,77813.22,0.0,-0.99801,0.0,0.26859]
[1777010123526,63.3,77813.22,0.0,-0.99801,0.0,0.26859]
[1777010123771,63.3,77813.22,0.0,-0.99801,0.0,0.26859]
[1777010123622,63.3,77816.55,0.0,-0.998,0.0,0.26956]
[1777010126337,63.3,77818.76,0.0,-0.99799,0.0,0.27021]
[1777010131221,63.3,77819.32,0.0,-0.99799,0.0,0.27037]
[1777010131277,63.3,77819.32,0.0,-0.99799,0.0,0.27037]
[1777010131372,63.3,77819.85,0.0,-0.998,0.0,0.26972]
[1777010136406,63.3,77820.69,0.0,-0.99799,0.0,0.26996]
[1777010141444,63.3,77822.01,0.0,-0.99799,0.0,0.27035]
[1777010145736,63.3,77822.22,0.0,-0.99799,0.0,0.27041]
[1777010145770,63.3,77822.22,0.0,-0.99799,0.0,0.27041]
[1777010147496,63.3,77853.23,0.0,-0.99791,0.0,0.27963]
[1777010148928,63.3,77853.23,0.0,-0.99791,0.0,0.27963]
[1777010148496,63.3,77903.16,0.0,-0.99779,0.0,0.29505]
[1777010149504,63.3,77908.25,0.0,-0.99778,0.0,0.29666]
[1777010150385,63.3,77908.25,0.0,-0.99778,0.0,0.29666]
[1777010150512,63.3,77905.98,0.0,-0.99778,0.0,0.29594]
[1777010151218,63.3,77905.98,0.0,-0.99778,0.0,0.29594]
[1777010151519,63.3,77905.12,0.0,-0.99778,0.0,0.29567]
[1777010153301,63.3,77904.98,0.0,-0.99778,0.0,0.29562]
[1777010153533,63.3,77899.94,0.0,-0.9978,0.0,0.29403]
[1777010154539,63.3,77896.95,0.0,-0.99781,0.0,0.29309]
[1777010156554,63.3,77894.74,0.0,-0.99781,0.0,0.2924]
[1777010161590,63.3,77894.42,0.0,-0.99781,0.0,0.2923]
[1777010163604,63.3,77899.28,0.0,-0.9978,0.0,0.29382]
[1777010164611,63.3,77904.19,0.0,-0.99779,0.0,0.29537]
[1777010167661,63.3,77922.83,0.0,-0.99774,0.0,0.30132]
[1777010168652,63.3,77966.87,0.0,-0.99762,0.0,0.31579]
[1777010169204,63.3,77966.87,0.0,-0.99762,0.0,0.31579]
[1777010169658,63.3,77982.11,0.0,-0.99758,0.0,0.32093]
[1777010170666,63.3,77982.7,0.0,-0.99758,0.0,0.32113]
[1777010171468,63.3,77982.7,0.0,-0.99758,0.0,0.32113]
[1777010171673,63.3,77979.71,0.0,-0.99758,0.0,0.32011]
[1777010173527,63.3,77978.6,0.0,-0.99759,0.0,0.31974]
[1777010173687,63.3,77978.61,0.0,-0.99759,0.0,0.31974]
[1777010174694,63.3,77973.03,0.0,-0.9976,0.0,0.31786]
[1777010175524,63.3,77973.03,0.0,-0.9976,0.0,0.31786]
[1777010175769,63.3,77973.03,0.0,-0.9976,0.0,0.31786]
[1777010175796,63.3,77970.23,0.0,-0.99761,0.0,0.31691]
[1777010176840,63.3,77970.23,0.0,-0.99761,0.0,0.31691]
[1777010176707,63.3,78020.89,0.0,-0.99747,0.0,0.33435]
[1777010177715,63.3,78017.81,0.0,-0.99748,0.0,0.33326]
[1777010178722,63.3,78015.97,0.0,-0.99748,0.0,0.33262]
[1777010179851,63.3,78015.97,0.0,-0.99748,0.0,0.33262]
[1777010179729,63.3,78023.78,0.0,-0.99746,0.0,0.33537]
[1777010180736,63.3,78023.39,0.0,-0.99746,0.0,0.33523]
[1777010181743,63.3,78017.07,0.0,-0.99748,0.0,0.333]
[1777010182029,63.3,78017.07,0.0,-0.99748,0.0,0.333]
[1777010184764,63.3,78017.44,0.0,-0.99748,0.0,0.33313]
[1777010187786,63.3,78015.19,0.0,-0.99748,0.0,0.33234]
[1777010188793,63.3,78004.22,0.0,-0.99751,0.0,0.32852]
[1777010189803,63.3,78001.46,0.0,-0.99752,0.0,0.32756]
[1777010190021,63.3,78001.46,0.0,-0.99752,0.0,0.32756]
[1777010190809,63.3,78000.43,0.0,-0.99753,0.0,0.32721]
[1777010192823,63.3,77996.43,0.0,-0.99754,0.0,0.32489]
[1777010193831,63.3,77991.97,0.0,-0.99756,0.0,0.32336]
[1777010194023,63.3,77991.97,0.0,-0.99756,0.0,0.32336]
[1777010196853,63.3,77988.51,0.0,-0.99757,0.0,0.32218]
[1777010198867,63.3,77981.45,0.0,-0.99759,0.0,0.31978]
[1777010199874,63.3,77974.67,0.0,-0.9976,0.0,0.31749]
[1777010200881,63.3,77984.13,0.0,-0.99758,0.0,0.32069]
[1777010201888,63.3,77985.7,0.0,-0.99757,0.0,0.32122]
[1777010202608,63.3,77985.7,0.0,-0.99757,0.0,0.32122]
[1777010202895,63.3,77989.57,0.0,-0.99756,0.0,0.32254]
[1777010203902,63.3,77987.15,0.0,-0.99757,0.0,0.32172]
[1777010207931,63.3,77991.96,0.0,-0.99756,0.0,0.32336]
[1777010208938,63.3,77995.2,0.0,-0.99755,0.0,0.32447]
[1777010209945,63.3,78000.43,0.0,-0.99753,0.0,0.32627]
[1777010210777,63.3,78000.43,0.0,-0.99753,0.0,0.32627]
[1777010210810,63.3,78000.43,0.0,-0.99753,0.0,0.32627]
[1777010211958,63.3,78002.55,0.0,-0.99753,0.0,0.327]
[1777010212965,63.3,78004.4,0.0,-0.99752,0.0,0.32764]
[1777010213973,63.3,78020.29,0.0,-0.99747,0.0,0.33318]
[1777010214980,63.3,78023.1,0.0,-0.99747,0.0,0.33417]
[1777010215987,63.3,78031.01,0.0,-0.99744,0.0,0.33696]
[1777010216994,63.3,78037.55,0.0,-0.99742,0.0,0.33929]
[1777010218001,63.3,78034.49,0.0,-0.99743,0.0,0.3382]
[1777010219008,63.3,78032.13,0.0,-0.99744,0.0,0.33736]
[1777010220797,63.3,78032.13,0.0,-0.99744,0.0,0.33736]
[1777010220874,63.3,78029.24,0.0,-0.99745,0.0,0.33634]
[1777010221026,63.3,78018.64,0.0,-0.99748,0.0,0.3326]
[1777010222776,63.3,78018.64,0.0,-0.99748,0.0,0.3326]
[1777010222877,63.3,78019.41,0.0,-0.99748,0.0,0.33287]
[1777010224047,63.3,78016.98,0.0,-0.99748,0.0,0.33202]
[1777010225055,63.3,78014.4,0.0,-0.99749,0.0,0.33112]
[1777010226062,63.3,78003.7,0.0,-0.99752,0.0,0.3274]
[1777010227069,63.3,78003.35,0.0,-0.99752,0.0,0.32728]
[1777010228076,63.3,78004.74,0.0,-0.99752,0.0,0.32776]
[1777010233111,63.3,78002.58,0.0,-0.99753,0.0,0.32701]
[1777010236559,63.3,78003.35,0.0,-0.99752,0.0,0.32728]
[1777010236606,63.3,78003.35,0.0,-0.99752,0.0,0.32728]
[1777010236657,63.3,78002.46,0.0,-0.99753,0.0,0.32697]
[1777010237140,63.3,77995.18,0.0,-0.99755,0.0,0.32446]
[1777010238021,63.3,77995.18,0.0,-0.99755,0.0,0.32446]
[1777010238147,63.3,77993.19,0.0,-0.99755,0.0,0.32378]
[1777010239154,63.3,77995.39,0.0,-0.99755,0.0,0.32453]
[1777010240161,63.3,77997.45,0.0,-0.99754,0.0,0.32524]
[1777010242175,63.3,78005.81,0.0,-0.99752,0.0,0.32813]
[1777010243183,63.3,78010.19,0.0,-0.9975,0.0,0.32965]
[1777010246202,63.3,78007.82,0.0,-0.99751,0.0,0.32883]
[1777010247210,63.3,78005.79,0.0,-0.99752,0.0,0.32812]
[1777010250231,63.3,78007.03,0.0,-0.99751,0.0,0.32855]
[1777010252244,63.3,78008.52,0.0,-0.99752,0.0,0.32812]
[1777010257280,63.3,78006.04,0.0,-0.99752,0.0,0.32727]
[1777010258287,63.3,78004.35,0.0,-0.99753,0.0,0.32668]
[1777010262325,63.3,78001.99,0.0,-0.99753,0.0,0.32587]
[1777010263332,63.3,77992.46,0.0,-0.99756,0.0,0.3226]
[1777010264338,63.3,77993.87,0.0,-0.99756,0.0,0.32308]
[1777010266334,63.3,77993.72,0.0,-0.99756,0.0,0.32303]
[1777010266353,63.3,77993.18,0.0,-0.99756,0.0,0.32284]
[1777010270530,63.3,77993.9,0.0,-0.99756,0.0,0.32309]
[1777010270539,63.3,77992.62,0.0,-0.99756,0.0,0.32265]
[1777010271388,63.3,77989.3,0.0,-0.99757,0.0,0.32152]
[1777010272395,63.3,77987.56,0.0,-0.99758,0.0,0.32093]
[1777010274409,63.3,77985.48,0.0,-0.99758,0.0,0.32022]
[1777010276422,63.3,77984.13,0.0,-0.99759,0.0,0.31976]
[1777010277429,63.3,77981.27,0.0,-0.99759,0.0,0.31879]
[1777010278437,63.3,77976.34,0.0,-0.99761,0.0,0.31713]
[1777010279445,63.3,77974.19,0.0,-0.99761,0.0,0.31641]
[1777010280451,63.3,77975.71,0.0,-0.99761,0.0,0.31692]
[1777010282464,63.3,77981.39,0.0,-0.99759,0.0,0.31884]
[1777010283472,63.3,77991.24,0.0,-0.99757,0.0,0.32218]
[1777010284772,63.3,77991.24,0.0,-0.99757,0.0,0.32218]
[1777010284837,63.3,77997.13,0.0,-0.99755,0.0,0.3242]
[1777010286493,63.3,78000.51,0.0,-0.99754,0.0,0.32536]
[1777010288507,63.3,77999.44,0.0,-0.99754,0.0,0.32499]
[1777010290521,63.3,78000.77,0.0,-0.99754,0.0,0.32545]
[1777010291528,63.3,77998.91,0.0,-0.99754,0.0,0.32481]
[1777010296562,63.3,77999.35,0.0,-0.99754,0.0,0.32496]
[1777010299584,63.3,78003.78,0.0,-0.99753,0.0,0.32648]
[1777010300591,63.3,78004.91,0.0,-0.99753,0.0,0.32687]
[1777010302422,63.3,78004.85,0.0,-0.99753,0.0,0.32685]
[1777010302520,63.3,78004.85,0.0,-0.99753,0.0,0.32685]
[1777010303612,63.3,78003.12,0.0,-0.99753,0.0,0.32626]
[1777010306025,63.3,78003.05,0.0,-0.99753,0.0,0.32623]
[1777010306031,63.3,78002.17,0.0,-0.99753,0.0,0.32593]
[1777010306216,63.3,78002.17,0.0,-0.99753,0.0,0.32593]
[1777010306272,63.3,78002.17,0.0,-0.99753,0.0,0.32593]
[1777010311043,63.3,78000.74,0.0,-0.99754,0.0,0.32544]
[1777010311272,63.3,78000.66,0.0,-0.99754,0.0,0.32541]
[1777010311847,63.3,78000.66,0.0,-0.99754,0.0,0.32541]
[1777010312020,63.3,78000.66,0.0,-0.99754,0.0,0.32541]
[1777010311948,63.3,77999.96,0.0,-0.99755,0.0,0.32423]
[1777010317710,63.3,77998.83,0.0,-0.99755,0.0,0.32384]
[1777010318465,63.3,77998.83,0.0,-0.99755,0.0,0.32384]
[1777010318522,63.3,77998.83,0.0,-0.99755,0.0,0.32384]
[1777010323753,63.3,77998.05,0.0,-0.99755,0.0,0.32358]
[1777010324325,63.3,77998.05,0.0,-0.99755,0.0,0.32358]
[1777010324526,63.3,77998.05,0.0,-0.99755,0.0,0.32358]
[1777010326131,63.3,77996.75,0.0,-0.99756,0.0,0.32313]
[1777010326274,63.3,77996.75,0.0,-0.99756,0.0,0.32313]
[1777010326773,63.3,77996.78,0.0,-0.99756,0.0,0.32314]
[1777010330667,63.3,77997.07,0.0,-0.99756,0.0,0.32324]
[1777010330771,63.3,77997.07,0.0,-0.99756,0.0,0.32324]
[1777010332816,63.3,77988.02,0.0,-0.99758,0.0,0.32016]
[1777010333616,63.3,77988.02,0.0,-0.99758,0.0,0.32016]
[1777010333771,63.3,77988.02,0.0,-0.99758,0.0,0.32016]
[1777010333870,63.3,77988.02,0.0,-0.99758,0.0,0.32016]
[1777010334037,63.3,77988.02,0.0,-0.99758,0.0,0.32016]
[1777010333961,63.3,77992.15,0.0,-0.99757,0.0,0.32156]
[1777010338037,63.3,77994.14,0.0,-0.99756,0.0,0.32224]
[1777010338276,63.3,77994.11,0.0,-0.99756,0.0,0.32223]
[1777010341879,63.3,77990.96,0.0,-0.99757,0.0,0.32116]
[1777010342690,63.3,77990.96,0.0,-0.99757,0.0,0.32116]
[1777010342771,63.3,77990.96,0.0,-0.99757,0.0,0.32116]
[1777010342885,63.3,77989.54,0.0,-0.99758,0.0,0.32067]
[1777010347048,63.3,77989.84,0.0,-0.99758,0.0,0.32077]
[1777010347277,63.3,77989.82,0.0,-0.99758,0.0,0.32077]
[1777010351950,63.3,77986.4,0.0,-0.99759,0.0,0.31961]
[1777010352985,63.3,77986.4,0.0,-0.99759,0.0,0.31961]
[1777010353026,63.3,77986.4,0.0,-0.99759,0.0,0.31961]
[1777010353760,63.3,77986.28,0.0,-0.99759,0.0,0.31957]
[1777010353772,63.3,77986.28,0.0,-0.99759,0.0,0.31957]
[1777010353964,63.3,77984.93,0.0,-0.99759,0.0,0.31911]
[1777010358998,63.3,77985.39,0.0,-0.99759,0.0,0.31927]
[1777010363026,63.3,77987.82,0.0,-0.99758,0.0,0.32009]
[1777010363193,63.3,77987.82,0.0,-0.99758,0.0,0.32009]
[1777010363272,63.3,77987.82,0.0,-0.99758,0.0,0.32009]
[1777010370076,63.3,77985.55,0.0,-0.99759,0.0,0.31932]
[1777010371083,63.3,77978.16,0.0,-0.99762,0.0,0.31591]
[1777010371540,63.3,77978.16,0.0,-0.99762,0.0,0.31591]
[1777010371771,63.3,77978.16,0.0,-0.99762,0.0,0.31591]
[1777010373097,63.3,77977.14,0.0,-0.99762,0.0,0.3158]
[1777010373443,63.3,77977.14,0.0,-0.99762,0.0,0.3158]
[1777010373528,63.3,77977.14,0.0,-0.99762,0.0,0.3158]
[1777010374105,63.3,77976.72,0.0,-0.99762,0.0,0.31566]
[1777010378492,63.3,77975.26,0.0,-0.99762,0.0,0.31517]
[1777010378521,63.3,77975.26,0.0,-0.99762,0.0,0.31517]
[1777010383994,63.3,77975.28,0.0,-0.99762,0.0,0.31518]
[1777010384021,63.3,77975.28,0.0,-0.99762,0.0,0.31518]
[1777010384173,63.3,77974.27,0.0,-0.99762,0.0,0.31484]
[1777010384271,63.3,77974.27,0.0,-0.99762,0.0,0.31484]
[1777010384275,63.3,77973.95,0.0,-0.99762,0.0,0.31474]
[1777010389375,63.3,77973.85,0.0,-0.99763,0.0,0.3147]
[1777010389522,63.3,77973.85,0.0,-0.99763,0.0,0.3147]
[1777010394245,63.3,77971.23,0.0,-0.99763,0.0,0.31383]
[1777010396229,63.3,77971.23,0.0,-0.99763,0.0,0.31383]
[1777010396273,63.3,77971.23,0.0,-0.99763,0.0,0.31383]
[1777010397267,63.3,77974.21,0.0,-0.99762,0.0,0.31482]
[1777010398227,63.3,77974.21,0.0,-0.99762,0.0,0.31482]
[1777010398270,63.3,77974.21,0.0,-0.99762,0.0,0.31482]
[1777010398274,63.3,77977.61,0.0,-0.99761,0.0,0.31596]
[1777010399780,63.3,77977.61,0.0,-0.99761,0.0,0.31596]
[1777010400022,63.3,77977.61,0.0,-0.99761,0.0,0.31596]
[1777010400118,63.3,77978.17,0.0,-0.99761,0.0,0.31615]
[1777010401295,63.3,77987.24,0.0,-0.99759,0.0,0.31921]
[1777010402302,63.3,77991.54,0.0,-0.99758,0.0,0.32067]
[1777010404844,63.3,77993.02,0.0,-0.99757,0.0,0.32117]
[1777010405061,63.3,77993.02,0.0,-0.99757,0.0,0.32117]
[1777010405323,63.3,77995.42,0.0,-0.99757,0.0,0.32199]
[1777010406329,63.3,77997.75,0.0,-0.99756,0.0,0.32278]
[1777010407684,63.3,77997.75,0.0,-0.99756,0.0,0.32278]
[1777010407773,63.3,77997.75,0.0,-0.99756,0.0,0.32278]
[1777010407874,63.3,78000.19,0.0,-0.99755,0.0,0.32362]
[1777010408344,63.3,78004.88,0.0,-0.99754,0.0,0.32523]
[1777010410386,63.3,78005.09,0.0,-0.99754,0.0,0.3253]
[1777010410530,63.3,78005.09,0.0,-0.99754,0.0,0.3253]
[1777010410539,63.3,78005.09,0.0,-0.99754,0.0,0.3253]
[1777010413379,63.3,78000.92,0.0,-0.99755,0.0,0.32387]
[1777010414386,63.3,77998.9,0.0,-0.99756,0.0,0.32318]
[1777010415392,63.3,77993.99,0.0,-0.99757,0.0,0.3215]
[1777010416400,63.3,77990.86,0.0,-0.99758,0.0,0.32044]
[1777010418754,63.3,77990.59,0.0,-0.99758,0.0,0.32034]
[1777010418775,63.3,77990.59,0.0,-0.99758,0.0,0.32034]
[1777010421435,63.3,77985.49,0.0,-0.99759,0.0,0.31862]
[1777010422490,63.3,77985.49,0.0,-0.99759,0.0,0.31862]
[1777010422521,63.3,77985.49,0.0,-0.99759,0.0,0.31862]
[1777010425113,63.3,77984.37,0.0,-0.9976,0.0,0.31824]
[1777010425137,63.3,77984.28,0.0,-0.9976,0.0,0.31821]
[1777010425270,63.3,77984.28,0.0,-0.9976,0.0,0.31821]
[1777010428076,63.3,77984.64,0.0,-0.9976,0.0,0.31833]
[1777010428271,63.3,77984.43,0.0,-0.9976,0.0,0.31826]
[1777010430499,63.3,77987.69,0.0,-0.99759,0.0,0.31936]
[1777010431846,63.3,77987.69,0.0,-0.99759,0.0,0.31936]
[1777010432021,63.3,77987.69,0.0,-0.99759,0.0,0.31936]
[1777010432074,63.3,77992.13,0.0,-0.99758,0.0,0.31994]
[1777010434733,63.3,77992.02,0.0,-0.99758,0.0,0.3199]
[1777010434770,63.3,77992.02,0.0,-0.99758,0.0,0.3199]
[1777010434778,63.3,77991.18,0.0,-0.99758,0.0,0.31962]
[1777010435255,63.3,77991.18,0.0,-0.99758,0.0,0.31962]
[1777010435270,63.3,77991.18,0.0,-0.99758,0.0,0.31962]
[1777010436541,63.3,77983.95,0.0,-0.9976,0.0,0.31717]
[1777010437548,63.3,77984.47,0.0,-0.9976,0.0,0.31735]
[1777010438691,63.3,77984.47,0.0,-0.9976,0.0,0.31735]
[1777010438770,63.3,77984.47,0.0,-0.9976,0.0,0.31735]
[1777010440604,63.3,77984.45,0.0,-0.9976,0.0,0.31734]
[1777010440771,63.3,77984.45,0.0,-0.9976,0.0,0.31734]
[1777010440871,63.3,77984.62,0.0,-0.9976,0.0,0.3174]
[1777010443590,63.3,77979.59,0.0,-0.99762,0.0,0.31571]
[1777010445065,63.3,77979.59,0.0,-0.99762,0.0,0.31571]
[1777010445271,63.3,77978.75,0.0,-0.99762,0.0,0.31543]
[1777010446611,63.3,77975.94,0.0,-0.99763,0.0,0.31449]
[1777010447618,63.3,77972.11,0.0,-0.99764,0.0,0.31321]
[1777010448423,63.3,77972.11,0.0,-0.99764,0.0,0.31321]
[1777010448523,63.3,77972.11,0.0,-0.99764,0.0,0.31321]
[1777010448625,63.3,77974.99,0.0,-0.99763,0.0,0.31417]
[1777010450280,63.3,77975.15,0.0,-0.99763,0.0,0.31422]
[1777010450524,63.3,77975.15,0.0,-0.99763,0.0,0.31422]
[1777010450641,63.3,77977.79,0.0,-0.99762,0.0,0.31511]
[1777010451648,63.3,77980.36,0.0,-0.99761,0.0,0.31597]
[1777010452781,63.3,77980.36,0.0,-0.99761,0.0,0.31597]
[1777010453021,63.3,77980.36,0.0,-0.99761,0.0,0.31597]
[1777010453110,63.3,77983.72,0.0,-0.9976,0.0,0.3171]
[1777010457690,63.3,77980.88,0.0,-0.99761,0.0,0.31614]
[1777010459139,63.3,77980.88,0.0,-0.99761,0.0,0.31614]
[1777010459204,63.3,77975.54,0.0,-0.99763,0.0,0.31435]
[1777010459272,63.3,77975.54,0.0,-0.99763,0.0,0.31435]
[1777010461718,63.3,77972.89,0.0,-0.99763,0.0,0.31347]
[1777010462725,63.3,77970.49,0.0,-0.99764,0.0,0.31267]
[1777010464738,63.3,77968.31,0.0,-0.99765,0.0,0.31194]
[1777010466754,63.3,77961.52,0.0,-0.99767,0.0,0.3097]
[1777010467760,63.3,77961.32,0.0,-0.99767,0.0,0.30963]
[1777010470921,63.3,77961.64,0.0,-0.99767,0.0,0.30974]
[1777010471021,63.3,77961.64,0.0,-0.99767,0.0,0.30974]
[1777010475111,63.3,77961.25,0.0,-0.99767,0.0,0.30961]
[1777010475271,63.3,77961.15,0.0,-0.99767,0.0,0.30957]
[1777010476436,63.3,77961.21,0.0,-0.99767,0.0,0.30959]
[1777010476521,63.3,77961.21,0.0,-0.99767,0.0,0.30959]
[1777010476823,63.3,77961.46,0.0,-0.99767,0.0,0.30968]
[1777010481859,63.3,77955.64,0.0,-0.99768,0.0,0.30776]
[1777010482866,63.3,77953.3,0.0,-0.99769,0.0,0.307]
[1777010484865,63.3,77953.17,0.0,-0.99769,0.0,0.30695]
[1777010485021,63.3,77953.17,0.0,-0.99769,0.0,0.30695]
[1777010489222,63.3,77954.0,0.0,-0.99769,0.0,0.30722]
[1777010489270,63.3,77953.98,0.0,-0.99769,0.0,0.30722]
[1777010490143,63.3,77953.98,0.0,-0.99769,0.0,0.30722]
[1777010490276,63.3,77953.93,0.0,-0.99769,0.0,0.3072]
[1777010490921,63.3,77953.45,0.0,-0.99769,0.0,0.30704]
[1777010492935,63.3,77948.44,0.0,-0.99771,0.0,0.30451]
[1777010493943,63.3,77946.26,0.0,-0.99771,0.0,0.30381]
[1777010495004,63.3,77946.26,0.0,-0.99771,0.0,0.30381]
[1777010495029,63.3,77946.26,0.0,-0.99771,0.0,0.30381]
[1777010499237,63.3,77945.16,0.0,-0.99772,0.0,0.30345]
[1777010499270,63.3,77944.51,0.0,-0.99772,0.0,0.30324]
[1777010499441,63.3,77944.51,0.0,-0.99772,0.0,0.30324]
[1777010499522,63.3,77944.51,0.0,-0.99772,0.0,0.30324]
[1777010499985,63.3,77942.88,0.0,-0.99772,0.0,0.30271]
[1777010504016,63.3,77939.56,0.0,-0.99773,0.0,0.30164]
[1777010505111,63.3,77939.56,0.0,-0.99773,0.0,0.30164]
[1777010505269,63.3,77939.29,0.0,-0.99773,0.0,0.30155]
[1777010507035,63.3,77941.47,0.0,-0.99773,0.0,0.30225]
[1777010508042,63.3,77946.35,0.0,-0.99771,0.0,0.30383]
[1777010509165,63.3,77946.35,0.0,-0.99771,0.0,0.30383]
[1777010509272,63.3,77948.25,0.0,-0.99771,0.0,0.30445]
[1777010510826,63.3,77949.31,0.0,-0.99771,0.0,0.3048]
[1777010511022,63.3,77949.31,0.0,-0.99771,0.0,0.3048]
[1777010511062,63.3,77949.13,0.0,-0.99771,0.0,0.30474]
[1777010513718,63.3,77948.68,0.0,-0.99771,0.0,0.30459]
[1777010513771,63.3,77948.68,0.0,-0.99771,0.0,0.30459]
[1777010520126,63.3,77948.29,0.0,-0.99771,0.0,0.30447]
[1777010521133,63.3,77946.24,0.0,-0.99771,0.0,0.3038]
[1777010523487,63.3,77947.3,0.0,-0.99771,0.0,0.30414]
[1777010523519,63.3,77947.3,0.0,-0.99771,0.0,0.30414]
[1777010525166,63.3,77947.4,0.0,-0.99771,0.0,0.30418]
[1777010525270,63.3,77947.4,0.0,-0.99771,0.0,0.30418]
[1777010525206,63.3,77948.81,0.0,-0.99771,0.0,0.30463]
[1777010529228,63.3,77948.6,0.0,-0.99771,0.0,0.30457]
[1777010529269,63.3,77948.6,0.0,-0.99771,0.0,0.30457]
[1777010539259,63.3,77948.38,0.0,-0.99771,0.0,0.30449]
[1777010542809,63.3,77949.07,0.0,-0.99771,0.0,0.30472]
[1777010543021,63.3,77949.07,0.0,-0.99771,0.0,0.30472]
[1777010544788,63.3,77949.59,0.0,-0.9977,0.0,0.30489]
[1777010545020,63.3,77949.59,0.0,-0.9977,0.0,0.30489]
[1777010545025,63.3,77949.59,0.0,-0.9977,0.0,0.30489]
[1777010551033,63.3,77949.44,0.0,-0.9977,0.0,0.30484]
[1777010551273,63.3,77949.44,0.0,-0.9977,0.0,0.30484]
[1777010551298,63.3,77942.03,0.0,-0.99773,0.0,0.30155]
[1777010551342,63.3,77945.88,0.0,-0.99772,0.0,0.30279]
[1777010553357,63.3,77948.11,0.0,-0.99772,0.0,0.30351]
[1777010558410,63.3,77947.8,0.0,-0.99772,0.0,0.30341]
[1777010558521,63.3,77947.8,0.0,-0.99772,0.0,0.30341]
[1777010559259,63.3,77947.8,0.0,-0.99772,0.0,0.30341]
[1777010559273,63.3,77947.8,0.0,-0.99772,0.0,0.30341]
[1777010559399,63.3,77947.96,0.0,-0.99772,0.0,0.30347]
[1777010562996,63.3,77949.67,0.0,-0.99771,0.0,0.30402]
[1777010563020,63.3,77949.67,0.0,-0.99771,0.0,0.30402]
[1777010565965,63.3,77948.38,0.0,-0.99771,0.0,0.3036]
[1777010566020,63.3,77948.38,0.0,-0.99771,0.0,0.3036]
[1777010566031,63.3,77948.38,0.0,-0.99771,0.0,0.3036]
[1777010566269,63.3,77948.38,0.0,-0.99771,0.0,0.3036]
[1777010566122,63.3,77946.63,0.0,-0.99772,0.0,0.30304]
[1777010567455,63.3,77943.06,0.0,-0.99773,0.0,0.30188]
[1777010569472,63.3,77940.65,0.0,-0.99773,0.0,0.3011]
[1777010571545,63.3,77940.84,0.0,-0.99773,0.0,0.30116]
[1777010571772,63.3,77940.84,0.0,-0.99773,0.0,0.30116]
[1777010577526,63.3,77940.65,0.0,-0.99773,0.0,0.3011]
[1777010579540,63.3,77945.0,0.0,-0.99772,0.0,0.30251]
[1777010580598,63.3,77945.0,0.0,-0.99772,0.0,0.30251]
[1777010580772,63.3,77945.0,0.0,-0.99772,0.0,0.30251]
[1777010580874,63.3,77947.29,0.0,-0.99772,0.0,0.30325]
[1777010582577,63.3,77948.86,0.0,-0.99771,0.0,0.30376]
[1777010582770,63.3,77948.86,0.0,-0.99771,0.0,0.30376]
[1777010583643,63.3,77949.97,0.0,-0.99771,0.0,0.30412]
[1777010583772,63.3,77949.97,0.0,-0.99771,0.0,0.30412]
[1777010583865,63.3,77950.97,0.0,-0.99771,0.0,0.30444]
[1777010589610,63.3,77950.04,0.0,-0.99771,0.0,0.30414]
[1777010592533,63.3,77949.35,0.0,-0.99771,0.0,0.30392]
[1777010592770,63.3,77949.35,0.0,-0.99771,0.0,0.30392]
[1777010592787,63.3,77945.82,0.0,-0.99772,0.0,0.30277]
[1777010596000,63.3,77945.63,0.0,-0.99772,0.0,0.30271]
[1777010596021,63.3,77945.63,0.0,-0.99772,0.0,0.30271]
[1777010596101,63.3,77945.71,0.0,-0.99772,0.0,0.30274]
[1777010599756,63.3,77946.12,0.0,-0.99772,0.0,0.30287]
[1777010599771,63.3,77946.12,0.0,-0.99772,0.0,0.30287]
[1777010600687,63.3,77943.14,0.0,-0.99773,0.0,0.30191]
[1777010604233,63.3,77942.38,0.0,-0.99773,0.0,0.30166]
[1777010604276,63.3,77942.38,0.0,-0.99773,0.0,0.30166]
[1777010604269,63.3,77942.88,0.0,-0.99773,0.0,0.30182]
[1777010604725,63.3,77942.88,0.0,-0.99773,0.0,0.30182]
[1777010604769,63.3,77942.88,0.0,-0.99773,0.0,0.30182]
[1777010608385,63.3,77941.07,0.0,-0.99773,0.0,0.30124]
[1777010608524,63.3,77941.07,0.0,-0.99773,0.0,0.30124]
[1777010608981,63.3,77941.07,0.0,-0.99773,0.0,0.30124]
[1777010609021,63.3,77941.07,0.0,-0.99773,0.0,0.30124]
[1777010609123,63.3,77940.28,0.0,-0.99774,0.0,0.30098]
[1777010613346,63.3,77939.66,0.0,-0.99774,0.0,0.2999]
[1777010613368,63.3,77940.56,0.0,-0.99774,0.0,0.30019]
[1777010613523,63.3,77940.56,0.0,-0.99774,0.0,0.30019]
[1777010618813,63.3,77939.71,0.0,-0.99774,0.0,0.29992]
[1777010620827,63.3,77942.77,0.0,-0.99774,0.0,0.3009]
[1777010622020,63.3,77942.77,0.0,-0.99774,0.0,0.3009]
[1777010622121,63.3,77947.03,0.0,-0.99772,0.0,0.30228]
[1777010622518,63.3,77947.03,0.0,-0.99772,0.0,0.30228]
[1777010622771,63.3,77947.03,0.0,-0.99772,0.0,0.30228]
[1777010622841,63.3,77946.57,0.0,-0.99773,0.0,0.30213]
[1777010626869,63.3,77949.46,0.0,-0.99772,0.0,0.30306]
[1777010629337,63.3,77949.31,0.0,-0.99772,0.0,0.30301]
[1777010629519,63.3,77949.3,0.0,-0.99772,0.0,0.30301]
[1777010634926,63.3,77952.23,0.0,-0.99771,0.0,0.30396]
[1777010635933,63.3,77957.05,0.0,-0.9977,0.0,0.30553]
[1777010637077,63.3,77957.05,0.0,-0.9977,0.0,0.30553]
[1777010637270,63.3,77957.05,0.0,-0.9977,0.0,0.30553]
[1777010637307,63.3,77956.91,0.0,-0.9977,0.0,0.30548]
[1777010637797,63.3,77956.91,0.0,-0.9977,0.0,0.30548]
[1777010638021,63.3,77956.91,0.0,-0.9977,0.0,0.30548]
[1777010642474,63.3,77955.02,0.0,-0.9977,0.0,0.30487]
[1777010642521,63.3,77955.02,0.0,-0.9977,0.0,0.30487]
[1777010642701,63.3,77955.02,0.0,-0.9977,0.0,0.30487]
[1777010642769,63.3,77955.02,0.0,-0.9977,0.0,0.30487]
[1777010642982,63.3,77955.86,0.0,-0.9977,0.0,0.30514]
[1777010648018,63.3,77955.93,0.0,-0.9977,0.0,0.30516]
[1777010649736,63.3,77956.09,0.0,-0.9977,0.0,0.30522]
[1777010649771,63.3,77956.09,0.0,-0.9977,0.0,0.30522]
[1777010650110,63.3,77956.09,0.0,-0.9977,0.0,0.30522]
[1777010650271,63.3,77956.09,0.0,-0.9977,0.0,0.30522]
[1777010650372,63.3,77955.73,0.0,-0.9977,0.0,0.3051]
[1777010656073,63.3,77955.3,0.0,-0.9977,0.0,0.30496]
[1777010661107,63.3,77955.63,0.0,-0.9977,0.0,0.30507]
[1777010663726,63.3,77956.27,0.0,-0.9977,0.0,0.30528]
[1777010663774,63.3,77956.27,0.0,-0.9977,0.0,0.30528]
[1777010664111,63.3,77956.27,0.0,-0.9977,0.0,0.30528]
[1777010664270,63.3,77956.27,0.0,-0.9977,0.0,0.30528]
[1777010664279,63.3,77955.69,0.0,-0.9977,0.0,0.30509]
[1777010670170,63.3,77963.97,0.0,-0.99768,0.0,0.3078]
[1777010670700,63.3,77963.97,0.0,-0.99768,0.0,0.3078]
[1777010670771,63.3,77963.97,0.0,-0.99768,0.0,0.3078]
[1777010671178,63.3,77967.83,0.0,-0.99768,0.0,0.30816]
[1777010673192,63.3,77971.33,0.0,-0.99767,0.0,0.30932]
[1777010678227,63.3,77970.39,0.0,-0.99767,0.0,0.30901]
[1777010680000,63.3,77971.44,0.0,-0.99767,0.0,0.30935]
[1777010680020,63.3,77971.44,0.0,-0.99767,0.0,0.30935]
[1777010685073,63.3,77970.05,0.0,-0.99767,0.0,0.30889]
[1777010685274,63.3,77970.05,0.0,-0.99767,0.0,0.30889]
[1777010685278,63.3,77970.34,0.0,-0.99767,0.0,0.30899]
[1777010685595,63.3,77970.34,0.0,-0.99767,0.0,0.30899]
[1777010685770,63.3,77970.34,0.0,-0.99767,0.0,0.30899]
[1777010689410,63.3,77970.52,0.0,-0.99767,0.0,0.30905]
[1777010689521,63.3,77970.18,0.0,-0.99767,0.0,0.30894]
[1777010689591,63.3,77970.18,0.0,-0.99767,0.0,0.30894]
[1777010689771,63.3,77970.18,0.0,-0.99767,0.0,0.30894]
[1777010690312,63.3,77969.9,0.0,-0.99767,0.0,0.30884]
[1777010693334,63.3,77967.97,0.0,-0.99768,0.0,0.30821]
[1777010694341,63.3,77964.95,0.0,-0.99768,0.0,0.30722]
[1777010695348,63.3,77962.84,0.0,-0.99769,0.0,0.30653]
[1777010696356,63.3,77956.06,0.0,-0.99771,0.0,0.30431]
[1777010696541,63.3,77956.06,0.0,-0.99771,0.0,0.30431]
[1777010696778,63.3,77956.06,0.0,-0.99771,0.0,0.30431]
[1777010696975,63.3,77956.06,0.0,-0.99771,0.0,0.30431]
[1777010697020,63.3,77956.06,0.0,-0.99771,0.0,0.30431]
[1777010697362,63.3,77956.0,0.0,-0.99771,0.0,0.30429]
[1777010700383,63.3,77949.65,0.0,-0.99772,0.0,0.30223]
[1777010701390,63.3,77941.2,0.0,-0.99775,0.0,0.29951]
[1777010702396,63.3,77939.26,0.0,-0.99775,0.0,0.29889]
[1777010703404,63.3,77937.59,0.0,-0.99776,0.0,0.29836]
[1777010705594,63.3,77936.53,0.0,-0.99776,0.0,0.29802]
[1777010705771,63.3,77936.53,0.0,-0.99776,0.0,0.29802]
[1777010706425,63.3,77937.97,0.0,-0.99775,0.0,0.29848]
[1777010707710,63.3,77939.71,0.0,-0.99775,0.0,0.29903]
[1777010707770,63.3,77939.71,0.0,-0.99775,0.0,0.29903]
[1777010710886,63.3,77938.56,0.0,-0.99775,0.0,0.29867]
[1777010711020,63.3,77938.56,0.0,-0.99775,0.0,0.29867]
[1777010711108,63.3,77938.56,0.0,-0.99775,0.0,0.29867]
[1777010711273,63.3,77938.56,0.0,-0.99775,0.0,0.29867]
[1777010711459,63.3,77938.88,0.0,-0.99775,0.0,0.29877]
[1777010715684,63.3,77939.06,0.0,-0.99775,0.0,0.29883]
[1777010715770,63.3,77939.06,0.0,-0.99775,0.0,0.29883]
[1777010715785,63.3,77938.59,0.0,-0.99775,0.0,0.29868]
[1777010716742,63.3,77938.59,0.0,-0.99775,0.0,0.29868]
[1777010716771,63.3,77938.59,0.0,-0.99775,0.0,0.29868]
[1777010716795,63.3,77941.71,0.0,-0.99775,0.0,0.29968]
[1777010719443,63.3,77943.13,0.0,-0.99774,0.0,0.30013]
[1777010719523,63.3,77942.5,0.0,-0.99774,0.0,0.29993]
[1777010719624,63.3,77942.54,0.0,-0.99774,0.0,0.29994]
[1777010722879,63.3,77942.63,0.0,-0.99774,0.0,0.29997]
[1777010723019,63.3,77942.63,0.0,-0.99774,0.0,0.29997]
[1777010729592,63.3,77941.41,0.0,-0.99775,0.0,0.29958]
[1777010730885,63.3,77941.41,0.0,-0.99775,0.0,0.29958]
[1777010731025,63.3,77941.41,0.0,-0.99775,0.0,0.29958]
[1777010731427,63.3,77941.41,0.0,-0.99775,0.0,0.29958]
[1777010731126,63.3,77942.26,0.0,-0.99775,0.0,0.29897]
[1777010731520,63.3,77942.26,0.0,-0.99775,0.0,0.29897]
[1777010736032,63.31,77942.51,0.0,-0.99775,0.0,0.29928]
[1777010736270,63.31,77942.51,0.0,-0.99775,0.0,0.29928]
[1777010736477,63.31,77942.51,0.0,-0.99775,0.0,0.29928]
[1777010736276,63.31,77945.37,0.0,-0.99774,0.0,0.3002]
[1777010736521,63.31,77945.37,0.0,-0.99774,0.0,0.3002]
[1777010736639,63.31,77949.87,0.0,-0.99773,0.0,0.30165]
[1777010737648,63.31,77952.35,0.0,-0.99772,0.0,0.30245]
[1777010739409,63.31,77952.35,0.0,-0.99772,0.0,0.30245]
[1777010739522,63.31,77951.71,0.0,-0.99772,0.0,0.30224]
[1777010742884,63.31,77948.65,0.0,-0.99773,0.0,0.30125]
[1777010743024,63.31,77948.65,0.0,-0.99773,0.0,0.30125]
[1777010743237,63.31,77948.65,0.0,-0.99773,0.0,0.30125]
[1777010743270,63.31,77948.65,0.0,-0.99773,0.0,0.30125]
[1777010743289,63.31,77948.97,0.0,-0.99773,0.0,0.30136]
[1777010746710,63.31,77951.93,0.0,-0.99772,0.0,0.30231]
[1777010748769,63.31,77953.07,0.0,-0.99772,0.0,0.30268]
[1777010749025,63.31,77953.07,0.0,-0.99772,0.0,0.30268]
[1777010749241,63.31,77953.07,0.0,-0.99772,0.0,0.30268]
[1777010749271,63.31,77953.07,0.0,-0.99772,0.0,0.30268]
[1777010749342,63.31,77952.96,0.0,-0.99772,0.0,0.30265]
[1777010751745,63.31,77951.05,0.0,-0.99773,0.0,0.30203]
[1777010755658,63.31,77949.42,0.0,-0.99773,0.0,0.3015]
[1777010755771,63.31,77949.42,0.0,-0.99773,0.0,0.3015]
[1777010756033,63.31,77949.42,0.0,-0.99773,0.0,0.3015]
[1777010756270,63.31,77949.42,0.0,-0.99773,0.0,0.3015]
[1777010756366,63.31,77949.34,0.0,-0.99773,0.0,0.30148]
[1777010762262,63.31,77949.29,0.0,-0.99773,0.0,0.30146]
[1777010762270,63.31,77949.29,0.0,-0.99773,0.0,0.30146]
[1777010762410,63.31,77949.77,0.0,-0.99773,0.0,0.30162]
[1777010762615,63.31,77949.77,0.0,-0.99773,0.0,0.30162]
[1777010762773,63.31,77949.77,0.0,-0.99773,0.0,0.30162]
[1777010767860,63.31,77947.56,0.0,-0.99773,0.0,0.3009]
[1777010768540,63.31,77947.56,0.0,-0.99773,0.0,0.3009]
[1777010768770,63.31,77947.56,0.0,-0.99773,0.0,0.3009]
[1777010769064,63.31,77947.56,0.0,-0.99773,0.0,0.3009]
[1777010769271,63.31,77947.56,0.0,-0.99773,0.0,0.3009]
[1777010769350,63.31,77949.12,0.0,-0.99773,0.0,0.30141]
[1777010775356,63.31,77948.53,0.0,-0.99773,0.0,0.30122]
[1777010775521,63.31,77948.53,0.0,-0.99773,0.0,0.30122]
[1777010775458,63.31,77949.56,0.0,-0.99773,0.0,0.30155]
[1777010775590,63.31,77949.56,0.0,-0.99773,0.0,0.30155]
[1777010775772,63.31,77949.56,0.0,-0.99773,0.0,0.30155]
[1777010775915,63.31,77954.64,0.0,-0.99772,0.0,0.30319]
[1777010779174,63.31,77954.44,0.0,-0.99772,0.0,0.30313]
[1777010779275,63.31,77954.44,0.0,-0.99772,0.0,0.30313]
[1777010779354,63.31,77954.44,0.0,-0.99772,0.0,0.30313]
[1777010779520,63.31,77954.44,0.0,-0.99772,0.0,0.30313]
[1777010779377,63.31,77955.99,0.0,-0.99771,0.0,0.30363]
[1777010780950,63.31,77958.04,0.0,-0.99771,0.0,0.3043]
[1777010783329,63.31,77958.48,0.0,-0.99771,0.0,0.30444]
[1777010783521,63.31,77958.48,0.0,-0.99771,0.0,0.30444]
[1777010784304,63.31,77958.92,0.0,-0.9977,0.0,0.30458]
[1777010784522,63.31,77958.92,0.0,-0.9977,0.0,0.30458]
[1777010784406,63.31,77957.2,0.0,-0.99771,0.0,0.30402]
[1777010784979,63.31,77957.74,0.0,-0.99771,0.0,0.3042]
[1777010785981,63.31,77957.74,0.0,-0.99771,0.0,0.3042]
[1777010786020,63.31,77957.74,0.0,-0.99771,0.0,0.3042]
[1777010792318,63.31,77957.07,0.0,-0.99772,0.0,0.30309]
[1777010792522,63.31,77957.07,0.0,-0.99772,0.0,0.30309]
[1777010792526,63.31,77956.93,0.0,-0.99772,0.0,0.30304]
[1777010792726,63.31,77956.93,0.0,-0.99772,0.0,0.30304]
[1777010792770,63.31,77956.93,0.0,-0.99772,0.0,0.30304]
[1777010798068,63.31,77956.51,0.0,-0.99772,0.0,0.30291]
[1777010798270,63.31,77956.51,0.0,-0.99772,0.0,0.30291]
[1777010798371,63.31,77952.86,0.0,-0.99773,0.0,0.30173]
[1777010798675,63.31,77952.86,0.0,-0.99773,0.0,0.30173]
[1777010798770,63.31,77952.86,0.0,-0.99773,0.0,0.30173]
[1777010799077,63.31,77950.07,0.0,-0.99773,0.0,0.30083]
[1777010802267,63.31,77949.35,0.0,-0.99774,0.0,0.30059]
[1777010802519,63.31,77949.35,0.0,-0.99774,0.0,0.30059]
[1777010802350,63.31,77952.72,0.0,-0.99773,0.0,0.30168]
[1777010803035,63.31,77952.72,0.0,-0.99773,0.0,0.30168]
[1777010803272,63.31,77952.72,0.0,-0.99773,0.0,0.30168]
[1777010803373,63.31,77955.66,0.0,-0.99772,0.0,0.30263]
[1777010804892,63.31,77956.27,0.0,-0.99772,0.0,0.30283]
[1777010805022,63.31,77956.27,0.0,-0.99772,0.0,0.30283]
[1777010810156,63.31,77955.9,0.0,-0.99772,0.0,0.30271]
[1777010815191,63.31,77955.95,0.0,-0.99772,0.0,0.30272]
[1777010818415,63.31,77955.75,0.0,-0.99772,0.0,0.30266]
[1777010818525,63.31,77955.75,0.0,-0.99772,0.0,0.30266]
[1777010818517,63.31,77954.55,0.0,-0.99772,0.0,0.30227]
[1777010818999,63.31,77954.55,0.0,-0.99772,0.0,0.30227]
[1777010819022,63.31,77954.55,0.0,-0.99772,0.0,0.30227]
[1777010819219,63.31,77955.22,0.0,-0.99772,0.0,0.30249]
[1777010822239,63.31,77948.01,0.0,-0.99774,0.0,0.30016]
[1777010822631,63.31,77948.01,0.0,-0.99774,0.0,0.30016]
[1777010822771,63.31,77948.01,0.0,-0.99774,0.0,0.30016]
[1777010822863,63.31,77948.01,0.0,-0.99774,0.0,0.30016]
[1777010823019,63.31,77948.01,0.0,-0.99774,0.0,0.30016]
[1777010823247,63.31,77946.66,0.0,-0.99774,0.0,0.29973]
[1777010825261,63.31,77942.72,0.0,-0.99775,0.0,0.29847]
[1777010825824,63.31,77942.72,0.0,-0.99775,0.0,0.29847]
[1777010826025,63.31,77942.72,0.0,-0.99775,0.0,0.29847]
[1777010826527,63.31,77942.72,0.0,-0.99775,0.0,0.29847]
[1777010826582,63.31,77941.46,0.0,-0.99776,0.0,0.29806]
[1777010826775,63.31,77941.46,0.0,-0.99776,0.0,0.29806]
[1777010827274,63.31,77937.4,0.0,-0.99777,0.0,0.29677]
[1777010828282,63.31,77931.1,0.0,-0.99778,0.0,0.29477]
[1777010829289,63.31,77927.53,0.0,-0.99779,0.0,0.29364]
[1777010830642,63.31,77927.22,0.0,-0.99779,0.0,0.29354]
[1777010830772,63.31,77927.22,0.0,-0.99779,0.0,0.29354]
[1777010833317,63.31,77918.61,0.0,-0.99782,0.0,0.29084]
[1777010834323,63.31,77918.98,0.0,-0.99782,0.0,0.29095]
[1777010834931,63.31,77918.98,0.0,-0.99782,0.0,0.29095]
[1777010835738,63.31,77918.16,0.0,-0.99782,0.0,0.2907]
[1777010835770,63.31,77918.16,0.0,-0.99782,0.0,0.2907]
[1777010841363,63.31,77918.29,0.0,-0.99782,0.0,0.29074]
[1777010841520,63.31,77918.29,0.0,-0.99782,0.0,0.29074]
[1777010846865,63.31,77917.25,0.0,-0.99782,0.0,0.29041]
[1777010847021,63.31,77917.25,0.0,-0.99782,0.0,0.29041]
[1777010855471,63.31,77917.04,0.0,-0.99783,0.0,0.28948]
[1777010856928,63.31,77916.84,0.0,-0.99783,0.0,0.28942]
[1777010857022,63.31,77916.84,0.0,-0.99783,0.0,0.28942]
[1777010862483,63.31,77917.06,0.0,-0.99783,0.0,0.28949]
[1777010862526,63.31,77917.06,0.0,-0.99783,0.0,0.28949]
[1777010867555,63.31,77918.37,0.0,-0.99782,0.0,0.2899]
[1777010868812,63.31,77918.44,0.0,-0.99782,0.0,0.28992]
[1777010869021,63.31,77918.44,0.0,-0.99782,0.0,0.28992]
[1777010870575,63.31,77925.8,0.0,-0.9978,0.0,0.29223]
[1777010871090,63.31,77925.8,0.0,-0.9978,0.0,0.29223]
[1777010871278,63.31,77925.8,0.0,-0.9978,0.0,0.29223]
[1777010871582,63.31,77928.06,0.0,-0.9978,0.0,0.29294]
[1777010872590,63.31,77927.94,0.0,-0.9978,0.0,0.2929]
[1777010877626,63.31,77927.93,0.0,-0.9978,0.0,0.2929]
[1777010877667,63.31,77927.93,0.0,-0.9978,0.0,0.2929]
[1777010877769,63.31,77927.93,0.0,-0.9978,0.0,0.2929]
[1777010883276,63.31,77928.6,0.0,-0.9978,0.0,0.29311]
[1777010883526,63.31,77928.6,0.0,-0.9978,0.0,0.29311]
[1777010883556,63.31,77931.42,0.0,-0.99779,0.0,0.294]
[1777010885681,63.31,77952.98,0.0,-0.99773,0.0,0.30088]
[1777010887695,63.31,77958.15,0.0,-0.99772,0.0,0.30255]
[1777010889708,63.31,77961.03,0.0,-0.99771,0.0,0.30348]
[1777010890716,63.31,77948.61,0.0,-0.99774,0.0,0.29947]
[1777010891723,63.31,77948.14,0.0,-0.99775,0.0,0.29932]
[1777010892730,63.31,77941.21,0.0,-0.99776,0.0,0.2971]
[1777010893737,63.31,77933.49,0.0,-0.99778,0.0,0.29465]
[1777010894744,63.31,77933.43,0.0,-0.99778,0.0,0.29463]
[1777010895752,63.31,77929.67,0.0,-0.99779,0.0,0.29344]
[1777010896758,63.31,77925.04,0.0,-0.99781,0.0,0.29199]
[1777010899220,63.31,77924.89,0.0,-0.99781,0.0,0.29195]
[1777010899270,63.31,77924.89,0.0,-0.99781,0.0,0.29195]
[1777010899780,63.31,77928.2,0.0,-0.9978,0.0,0.293]
[1777010902801,63.31,77931.57,0.0,-0.99779,0.0,0.29406]
[1777010904445,63.31,77931.57,0.0,-0.99779,0.0,0.29406]
[1777010904518,63.31,77931.57,0.0,-0.99779,0.0,0.29406]
[1777010904546,63.31,77934.09,0.0,-0.99778,0.0,0.29486]
[1777010905562,63.31,77934.09,0.0,-0.99778,0.0,0.29486]
[1777010905771,63.31,77934.3,0.0,-0.99778,0.0,0.29493]
[1777010910108,63.31,77933.48,0.0,-0.99778,0.0,0.29467]
[1777010910276,63.31,77933.48,0.0,-0.99778,0.0,0.29467]
[1777010914884,63.31,77934.54,0.0,-0.99779,0.0,0.29413]
[1777010919897,63.31,77933.78,0.0,-0.99779,0.0,0.29389]
[1777010925232,63.31,77933.34,0.0,-0.99779,0.0,0.29375]
[1777010925270,63.31,77933.34,0.0,-0.99779,0.0,0.29375]
[1777010925372,63.31,77931.31,0.0,-0.9978,0.0,0.29311]
[1777010928023,63.31,77932.1,0.0,-0.99779,0.0,0.29336]
[1777010928531,63.31,77932.1,0.0,-0.99779,0.0,0.29336]
[1777010928623,63.31,77932.02,0.0,-0.99779,0.0,0.29334]
[1777010928771,63.31,77932.02,0.0,-0.99779,0.0,0.29334]
[1777010934018,63.31,77932.94,0.0,-0.99779,0.0,0.29363]
[1777010935156,63.31,77932.94,0.0,-0.99779,0.0,0.29363]
[1777010935270,63.31,77932.94,0.0,-0.99779,0.0,0.29363]
[1777010936833,63.31,77935.79,0.0,-0.99778,0.0,0.29453]
[1777010937021,63.31,77935.79,0.0,-0.99778,0.0,0.29453]
[1777010937335,63.31,77935.79,0.0,-0.99778,0.0,0.29453]
[1777010937519,63.31,77935.79,0.0,-0.99778,0.0,0.29453]
[1777010937621,63.31,77934.76,0.0,-0.99779,0.0,0.2942]
[1777010942786,63.31,77936.19,0.0,-0.99778,0.0,0.29465]
[1777010943020,63.31,77936.19,0.0,-0.99778,0.0,0.29465]
[1777010948120,63.31,77938.09,0.0,-0.99778,0.0,0.29526]
[1777010950135,63.31,77941.07,0.0,-0.99777,0.0,0.2962]
[1777010953142,63.31,77942.9,0.0,-0.99777,0.0,0.29679]
[1777010953272,63.31,77942.9,0.0,-0.99777,0.0,0.29679]
[1777010954408,63.31,77942.9,0.0,-0.99777,0.0,0.29679]
[1777010954519,63.31,77942.9,0.0,-0.99777,0.0,0.29679]
[1777010954620,63.31,77943.64,0.0,-0.99776,0.0,0.29702]
[1777010957794,63.31,77944.34,0.0,-0.99776,0.0,0.29725]
[1777010958020,63.31,77944.34,0.0,-0.99776,0.0,0.29725]
[1777010963226,63.31,77943.62,0.0,-0.99776,0.0,0.29702]
[1777010965223,63.31,77943.71,0.0,-0.99776,0.0,0.29704]
[1777010965268,63.31,77943.71,0.0,-0.99776,0.0,0.29704]
[1777010965275,63.31,77947.43,0.0,-0.99775,0.0,0.29823]
[1777010966645,63.31,77947.43,0.0,-0.99775,0.0,0.29823]
[1777010966772,63.31,77947.97,0.0,-0.99775,0.0,0.29841]
[1777010967255,63.31,77948.0,0.0,-0.99775,0.0,0.29841]
[1777010969505,63.31,77948.93,0.0,-0.99775,0.0,0.29871]
[1777010969520,63.31,77948.93,0.0,-0.99775,0.0,0.29871]
[1777010973297,63.31,77948.98,0.0,-0.99776,0.0,0.29785]
[1777010975319,63.31,77949.56,0.0,-0.99776,0.0,0.29803]
[1777010975523,63.31,77949.56,0.0,-0.99776,0.0,0.29803]
[1777010976532,63.31,77949.67,0.0,-0.99775,0.0,0.29807]
[1777010976621,63.31,77949.58,0.0,-0.99776,0.0,0.29804]
[1777010976770,63.31,77949.58,0.0,-0.99776,0.0,0.29804]
[1777010979748,63.31,77949.59,0.0,-0.99775,0.0,0.29804]
[1777010979774,63.31,77949.59,0.0,-0.99775,0.0,0.29804]
[1777010983103,63.31,77949.96,0.0,-0.99775,0.0,0.29816]
[1777010983271,63.31,77949.96,0.0,-0.99775,0.0,0.29816]
[1777010984374,63.31,77954.34,0.0,-0.99774,0.0,0.29956]
[1777010988213,63.31,77955.37,0.0,-0.99774,0.0,0.29989]
[1777010988274,63.31,77955.37,0.0,-0.99774,0.0,0.29989]
[1777010988402,63.31,77955.19,0.0,-0.99774,0.0,0.29984]
[1777010989023,63.31,77955.19,0.0,-0.99774,0.0,0.29984]
[1777010989272,63.31,77955.19,0.0,-0.99774,0.0,0.29984]
[1777010993437,63.31,77958.82,0.0,-0.99773,0.0,0.30101]
[1777010995608,63.31,77958.64,0.0,-0.99773,0.0,0.30095]
[1777010996457,63.31,77956.44,0.0,-0.99774,0.0,0.30024]
[1777011000247,63.31,77956.36,0.0,-0.99774,0.0,0.30021]
[1777011000273,63.31,77956.36,0.0,-0.99774,0.0,0.30021]
[1777011000486,63.31,77956.59,0.0,-0.99774,0.0,0.30029]
[1777011002123,63.31,77955.5,0.0,-0.99774,0.0,0.29994]
[1777011002270,63.31,77955.5,0.0,-0.99774,0.0,0.29994]
[1777011002500,63.31,77945.63,0.0,-0.99777,0.0,0.29678]
[1777011003507,63.31,77944.06,0.0,-0.99777,0.0,0.29628]
[1777011006530,63.31,77950.95,0.0,-0.99775,0.0,0.29848]
[1777011007537,63.31,77958.91,0.0,-0.99773,0.0,0.30104]
[1777011008551,63.31,77964.54,0.0,-0.99772,0.0,0.30286]
[1777011011582,63.31,77963.52,0.0,-0.99772,0.0,0.30253]
[1777011011631,63.31,77963.52,0.0,-0.99772,0.0,0.30253]
[1777011012020,63.31,77963.52,0.0,-0.99772,0.0,0.30253]
[1777011012579,63.31,77965.51,0.0,-0.99771,0.0,0.30317]
[1777011017613,63.31,77967.45,0.0,-0.99771,0.0,0.3038]
[1777011018183,63.31,77967.45,0.0,-0.99771,0.0,0.3038]
[1777011018272,63.31,77967.45,0.0,-0.99771,0.0,0.3038]
[1777011018621,63.31,77968.14,0.0,-0.99771,0.0,0.30403]
[1777011024663,63.31,77971.31,0.0,-0.9977,0.0,0.30506]
[1777011029441,63.31,77970.86,0.0,-0.9977,0.0,0.30491]
[1777011029521,63.31,77970.86,0.0,-0.9977,0.0,0.30491]
[1777011029698,63.31,77958.89,0.0,-0.99773,0.0,0.30103]
[1777011030021,63.31,77958.89,0.0,-0.99773,0.0,0.30103]
[1777011031712,63.31,77958.64,0.0,-0.99774,0.0,0.30006]
[1777011034538,63.31,77958.27,0.0,-0.99774,0.0,0.29994]
[1777011034769,63.31,77958.27,0.0,-0.99774,0.0,0.29994]
[1777011034788,63.31,77953.79,0.0,-0.99775,0.0,0.2985]
[1777011040344,63.31,77953.17,0.0,-0.99775,0.0,0.2983]
[1777011040519,63.31,77953.17,0.0,-0.99775,0.0,0.2983]
[1777011044803,63.31,77943.77,0.0,-0.99778,0.0,0.29531]
[1777011047113,63.31,77942.72,0.0,-0.99778,0.0,0.29498]
[1777011047187,63.31,77942.72,0.0,-0.99778,0.0,0.29498]
[1777011047270,63.31,77942.72,0.0,-0.99778,0.0,0.29498]
[1777011047372,63.31,77942.46,0.0,-0.99778,0.0,0.29489]
[1777011051918,63.31,77942.12,0.0,-0.99778,0.0,0.29479]
[1777011052005,63.31,77942.12,0.0,-0.99778,0.0,0.29479]
[1777011052026,63.31,77942.12,0.0,-0.99778,0.0,0.29479]
[1777011052107,63.31,77942.06,0.0,-0.99778,0.0,0.29477]
[1777011057202,63.31,77942.22,0.0,-0.99778,0.0,0.29482]
[1777011062928,63.31,77942.58,0.0,-0.99778,0.0,0.29493]
[1777011064943,63.31,77944.85,0.0,-0.99777,0.0,0.29565]
[1777011066711,63.31,77944.85,0.0,-0.99777,0.0,0.29565]
[1777011066770,63.31,77944.85,0.0,-0.99777,0.0,0.29565]
[1777011066767,63.31,77948.87,0.0,-0.99776,0.0,0.29693]
[1777011067021,63.31,77948.87,0.0,-0.99776,0.0,0.29693]
[1777011067122,63.31,77949.58,0.0,-0.99776,0.0,0.29716]
[1777011069497,63.31,77948.63,0.0,-0.99776,0.0,0.29685]
[1777011069523,63.31,77948.63,0.0,-0.99776,0.0,0.29685]
[1777011074635,63.31,77947.36,0.0,-0.99777,0.0,0.29645]
[1777011074733,63.31,77947.36,0.0,-0.99777,0.0,0.29645]
[1777011074769,63.31,77947.36,0.0,-0.99777,0.0,0.29645]
[1777011074736,63.31,77945.74,0.0,-0.99777,0.0,0.29593]
[1777011076023,63.31,77943.35,0.0,-0.99778,0.0,0.29518]
[1777011079213,63.31,77942.96,0.0,-0.99778,0.0,0.29505]
[1777011079274,63.31,77942.96,0.0,-0.99778,0.0,0.29505]
[1777011079298,63.31,77942.96,0.0,-0.99778,0.0,0.29505]
[1777011079519,63.31,77942.96,0.0,-0.99778,0.0,0.29505]
[1777011079547,63.31,77942.78,0.0,-0.99778,0.0,0.29499]
[1777011085086,63.31,77942.67,0.0,-0.99778,0.0,0.29496]
[1777011087364,63.31,77942.61,0.0,-0.99778,0.0,0.29494]
[1777011087520,63.31,77942.61,0.0,-0.99778,0.0,0.29494]
[1777011092135,63.31,77944.32,0.0,-0.99778,0.0,0.29461]
[1777011093342,63.31,77944.32,0.0,-0.99778,0.0,0.29461]
[1777011093404,63.31,77944.32,0.0,-0.99778,0.0,0.29461]
[1777011093519,63.31,77944.32,0.0,-0.99778,0.0,0.29461]
[1777011093609,63.31,77944.95,0.0,-0.99778,0.0,0.29481]
[1777011099185,63.34,77943.26,0.0,-0.99778,0.0,0.29518]
[1777011102156,63.35,77943.99,0.0,-0.99777,0.0,0.29587]
[1777011102271,63.35,77943.99,0.0,-0.99777,0.0,0.29587]
[1777011102358,63.35,77943.99,0.0,-0.99777,0.0,0.29587]
[1777011102520,63.35,77943.99,0.0,-0.99777,0.0,0.29587]
[1777011102619,63.35,77944.61,0.0,-0.99777,0.0,0.29629]
[1777011106381,63.37,77944.68,0.0,-0.99776,0.0,0.297]
[1777011106523,63.37,77944.68,0.0,-0.99776,0.0,0.297]
[1777011110113,63.39,77946.48,0.0,-0.99775,0.0,0.29849]
[1777011110276,63.39,77946.48,0.0,-0.99775,0.0,0.29849]
[1777011110376,63.4,77946.47,0.0,-0.99775,0.0,0.29872]
[1777011122346,63.47,77945.0,0.0,-0.99773,0.0,0.301]
[1777011123353,63.48,77933.85,0.0,-0.99776,0.0,0.29766]
[1777011124710,63.48,77933.85,0.0,-0.99776,0.0,0.29766]
[1777011124775,63.48,77933.85,0.0,-0.99776,0.0,0.29766]
[1777011124789,63.48,77932.2,0.0,-0.99776,0.0,0.29736]
[1777011130402,63.51,77933.55,0.0,-0.99775,0.0,0.29894]
[1777011131409,63.52,77935.5,0.0,-0.99774,0.0,0.29979]
[1777011132416,63.53,77938.85,0.0,-0.99773,0.0,0.3011]
[1777011133706,63.53,77938.85,0.0,-0.99773,0.0,0.3011]
[1777011133759,63.53,77938.85,0.0,-0.99773,0.0,0.3011]
[1777011133773,63.53,77938.85,0.0,-0.99773,0.0,0.3011]
[1777011133801,63.53,77938.45,0.0,-0.99773,0.0,0.3012]
[1777011134430,63.54,77934.92,0.0,-0.99773,0.0,0.30029]
[1777011138458,63.56,77926.41,0.0,-0.99775,0.0,0.29849]
[1777011139465,63.57,77926.12,0.0,-0.99775,0.0,0.29862]
[1777011140268,63.57,77926.12,0.0,-0.99775,0.0,0.29862]
[1777011140320,63.57,77926.12,0.0,-0.99775,0.0,0.29862]
[1777011140520,63.57,77926.12,0.0,-0.99775,0.0,0.29862]
[1777011140621,63.57,77925.95,0.0,-0.99775,0.0,0.2988]
[1777011144610,63.59,77926.54,0.0,-0.99774,0.0,0.29967]
[1777011144662,63.59,77926.54,0.0,-0.99774,0.0,0.29967]
[1777011144769,63.59,77926.54,0.0,-0.99774,0.0,0.29967]
[1777011144870,63.6,77928.24,0.0,-0.99773,0.0,0.30045]
[1777011148528,63.62,77930.59,0.0,-0.99772,0.0,0.30213]
[1777011150579,63.63,77931.16,0.0,-0.99772,0.0,0.30254]
[1777011150628,63.63,77931.16,0.0,-0.99772,0.0,0.30254]
[1777011150770,63.63,77931.16,0.0,-0.99772,0.0,0.30254]
[1777011150853,63.63,77931.13,0.0,-0.99771,0.0,0.30276]
[1777011151549,63.64,77932.22,0.0,-0.99772,0.0,0.30245]
[1777011156584,63.67,77932.02,0.0,-0.99771,0.0,0.30354]
[1777011161619,63.7,77931.44,0.0,-0.9977,0.0,0.30451]
[1777011164593,63.71,77931.64,0.0,-0.99769,0.0,0.30504]
[1777011164646,63.71,77931.64,0.0,-0.99769,0.0,0.30504]
[1777011164773,63.71,77931.64,0.0,-0.99769,0.0,0.30504]
[1777011164858,63.72,77931.64,0.0,-0.99769,0.0,0.30527]
[1777011170682,63.75,77931.41,0.0,-0.99768,0.0,0.30659]
[1777011174710,63.78,77924.19,0.0,-0.99769,0.0,0.30517]
[1777011175718,63.78,77923.51,0.0,-0.99769,0.0,0.30518]
[1777011177489,63.79,77923.62,0.0,-0.99769,0.0,0.30545]
[1777011177528,63.79,77923.62,0.0,-0.99769,0.0,0.30545]
[1777011177559,63.79,77923.62,0.0,-0.99769,0.0,0.30545]
[1777011177770,63.79,77923.62,0.0,-0.99769,0.0,0.30545]
[1777011177871,63.79,77924.33,0.0,-0.99769,0.0,0.30591]
[1777011183773,63.83,77924.04,0.0,-0.99768,0.0,0.30721]
[1777011184779,63.84,77927.01,0.0,-0.99767,0.0,0.30842]
[1777011185105,63.84,77927.01,0.0,-0.99767,0.0,0.30842]
[1777011185271,63.84,77927.01,0.0,-0.99767,0.0,0.30842]
[1777011190822,63.87,77932.24,0.0,-0.99764,0.0,0.31154]
[1777011191735,63.87,77932.24,0.0,-0.99764,0.0,0.31154]
[1777011191771,63.87,77932.24,0.0,-0.99764,0.0,0.31154]
[1777011191837,63.87,77932.24,0.0,-0.99764,0.0,0.31154]
[1777011191940,63.88,77933.1,0.0,-0.99763,0.0,0.31206]
[1777011192022,63.88,77933.1,0.0,-0.99763,0.0,0.31206]
[1777011194247,63.89,77932.53,0.0,-0.99763,0.0,0.31234]
[1777011194273,63.89,77932.53,0.0,-0.99763,0.0,0.31234]
[1777011194850,63.9,77936.03,0.0,-0.99762,0.0,0.31374]
[1777011195857,63.9,77938.86,0.0,-0.99761,0.0,0.31492]
[1777011197437,63.91,77939.15,0.0,-0.99761,0.0,0.31525]
[1777011197521,63.91,77939.15,0.0,-0.99761,0.0,0.31525]
[1777011197871,63.91,77939.25,0.0,-0.99761,0.0,0.31552]
[1777011202907,63.94,77939.24,0.0,-0.9976,0.0,0.31671]
[1777011205615,63.96,77939.53,0.0,-0.99759,0.0,0.31728]
[1777011205770,63.96,77939.53,0.0,-0.99759,0.0,0.31728]
[1777011205847,63.96,77939.53,0.0,-0.99759,0.0,0.31728]
[1777011205929,63.96,77939.14,0.0,-0.99759,0.0,0.31739]
[1777011206019,63.96,77939.14,0.0,-0.99759,0.0,0.31739]
[1777011206934,63.97,77942.94,0.0,-0.99758,0.0,0.3189]
[1777011207942,63.97,77940.94,0.0,-0.99758,0.0,0.31847]
[1777011210962,63.99,77933.29,0.0,-0.9976,0.0,0.31662]
[1777011211660,63.99,77933.29,0.0,-0.9976,0.0,0.31662]
[1777011211771,63.99,77933.29,0.0,-0.9976,0.0,0.31662]
[1777011212976,64.0,77929.86,0.0,-0.99761,0.0,0.31503]
[1777011213267,64.0,77929.86,0.0,-0.99761,0.0,0.31503]
[1777011213519,64.0,77929.86,0.0,-0.99761,0.0,0.31503]
[1777011213984,64.01,77929.58,0.0,-0.99761,0.0,0.31517]
[1777011215318,64.01,77929.58,0.0,-0.99761,0.0,0.31517]
[1777011215523,64.01,77929.58,0.0,-0.99761,0.0,0.31517]
[1777011219840,64.03,77930.41,0.0,-0.9976,0.0,0.31639]
[1777011219877,64.04,77929.71,0.0,-0.9976,0.0,0.31664]
[1777011220020,64.04,77929.71,0.0,-0.9976,0.0,0.31664]
[1777011222595,64.06,77929.11,0.0,-0.99759,0.0,0.31691]
[1777011222773,64.06,77929.11,0.0,-0.99759,0.0,0.31691]
[1777011228082,64.09,77929.75,0.0,-0.99758,0.0,0.31855]
[1777011230702,64.1,77929.64,0.0,-0.99758,0.0,0.31875]
[1777011230772,64.1,77929.64,0.0,-0.99758,0.0,0.31875]
[1777011230850,64.1,77931.7,0.0,-0.99757,0.0,0.31968]
[1777011232005,64.1,77931.7,0.0,-0.99757,0.0,0.31968]
[1777011231103,64.11,77934.89,0.0,-0.99756,0.0,0.321]
[1777011232269,64.11,77934.89,0.0,-0.99756,0.0,0.321]
[1777011232370,64.12,77935.89,0.0,-0.99755,0.0,0.32158]
[1777011234592,64.12,77936.13,0.0,-0.99755,0.0,0.3219]
[1777011234772,64.12,77936.13,0.0,-0.99755,0.0,0.3219]
[1777011235131,64.19,77940.49,0.0,-0.99752,0.0,0.32601]
[1777011237147,64.31,77937.62,0.0,-0.99748,0.0,0.32985]
[1777011238852,64.31,77937.62,0.0,-0.99748,0.0,0.32985]
[1777011239026,64.37,77937.3,0.0,-0.99747,0.0,0.33216]
[1777011239278,64.37,77937.3,0.0,-0.99747,0.0,0.33216]
[1777011239379,64.42,77937.15,0.0,-0.99745,0.0,0.33454]
[1777011241344,64.48,77935.86,0.0,-0.99743,0.0,0.33653]
[1777011241525,64.48,77935.86,0.0,-0.99743,0.0,0.33653]
[1777011243611,64.54,77937.23,0.0,-0.9974,0.0,0.33947]
[1777011243705,64.54,77937.23,0.0,-0.9974,0.0,0.33947]
[1777011243770,64.54,77937.23,0.0,-0.9974,0.0,0.33947]
[1777011243806,64.55,77936.79,0.0,-0.9974,0.0,0.33956]
[1777011248970,64.57,77936.74,0.0,-0.9974,0.0,0.34029]
[1777011249024,64.57,77936.74,0.0,-0.9974,0.0,0.34029]
[1777011249168,64.58,77936.74,0.0,-0.99739,0.0,0.34079]
[1777011249271,64.58,77936.74,0.0,-0.99739,0.0,0.34079]
[1777011249372,64.58,77936.71,0.0,-0.99739,0.0,0.34103]
[1777011254407,64.82,77936.88,0.0,-0.99731,0.0,0.35105]
[1777011254521,64.82,77936.88,0.0,-0.99731,0.0,0.35105]
[1777011257702,65.0,77937.48,0.0,-0.99724,0.0,0.35887]
[1777011257771,65.0,77937.48,0.0,-0.99724,0.0,0.35887]
[1777011257857,65.06,77937.97,0.0,-0.99722,0.0,0.3616]
[1777011260030,65.12,77937.25,0.0,-0.9972,0.0,0.3639]
[1777011260270,65.18,77938.29,0.0,-0.99717,0.0,0.36687]
[1777011263429,65.19,77937.96,0.0,-0.99716,0.0,0.36753]
[1777011263521,65.19,77937.96,0.0,-0.99716,0.0,0.36753]
[1777011263607,65.19,77937.96,0.0,-0.99716,0.0,0.36753]
[1777011263770,65.19,77937.96,0.0,-0.99716,0.0,0.36753]
[1777011263866,65.2,77938.61,0.0,-0.99716,0.0,0.36803]
[1777011269898,65.23,77937.46,0.0,-0.99715,0.0,0.36891]
[1777011270030,65.23,77937.46,0.0,-0.99715,0.0,0.36891]
[1777011271384,65.25,77937.64,0.0,-0.99715,0.0,0.36872]
[1777011276068,65.27,77937.54,0.0,-0.99714,0.0,0.36973]
[1777011276270,65.27,77937.54,0.0,-0.99714,0.0,0.36973]
[1777011276372,65.28,77937.54,0.0,-0.99714,0.0,0.36999]
[1777011278434,65.29,77941.54,0.0,-0.99713,0.0,0.37202]
[1777011279441,65.3,77946.72,0.0,-0.99711,0.0,0.37424]
[1777011280520,65.3,77946.72,0.0,-0.99711,0.0,0.37424]
[1777011280776,65.3,77946.72,0.0,-0.99711,0.0,0.37424]
[1777011280782,65.3,77949.06,0.0,-0.9971,0.0,0.3754]
[1777011282252,65.31,77947.99,0.0,-0.9971,0.0,0.37526]
[1777011282273,65.31,77947.99,0.0,-0.9971,0.0,0.37526]
[1777011282463,65.31,77950.63,0.0,-0.99709,0.0,0.37626]
[1777011284022,65.31,77950.63,0.0,-0.99709,0.0,0.37626]
[1777011283469,65.31,77958.4,0.0,-0.99706,0.0,0.37949]
[1777011284480,65.32,77958.76,0.0,-0.99706,0.0,0.3799]
[1777011288013,65.33,77958.53,0.0,-0.99706,0.0,0.38008]
[1777011288020,65.33,77958.53,0.0,-0.99706,0.0,0.38008]
[1777011288350,65.33,77958.53,0.0,-0.99706,0.0,0.38008]
[1777011288521,65.33,77958.53,0.0,-0.99706,0.0,0.38008]
[1777011288593,65.34,77958.81,0.0,-0.99705,0.0,0.38099]
[1777011293539,65.37,77956.75,0.0,-0.99704,0.0,0.38153]
[1777011294656,65.37,77956.75,0.0,-0.99704,0.0,0.38153]
[1777011294885,65.37,77956.75,0.0,-0.99704,0.0,0.38153]
[1777011295552,65.39,77965.1,0.0,-0.99701,0.0,0.3853]
[1777011297729,65.39,77964.51,0.0,-0.99701,0.0,0.38534]
[1777011297770,65.39,77964.51,0.0,-0.99701,0.0,0.38534]
[1777011297858,65.39,77964.51,0.0,-0.99701,0.0,0.38534]
[1777011298021,65.39,77964.51,0.0,-0.99701,0.0,0.38534]
[1777011298088,65.4,77964.9,0.0,-0.99701,0.0,0.38576]
[1777011299581,65.4,77967.53,0.0,-0.997,0.0,0.38705]
[1777011302566,65.42,77968.46,0.0,-0.99699,0.0,0.38796]
[1777011302771,65.42,77968.46,0.0,-0.99699,0.0,0.38796]
[1777011306630,65.43,77971.61,0.0,-0.99697,0.0,0.39]
[1777011309651,65.43,77969.66,0.0,-0.99698,0.0,0.38924]
[1777011312326,65.44,77969.63,0.0,-0.99698,0.0,0.3895]
[1777011312521,65.44,77969.63,0.0,-0.99698,0.0,0.3895]
[1777011312711,65.44,77969.63,0.0,-0.99698,0.0,0.3895]
[1777011312771,65.44,77969.63,0.0,-0.99698,0.0,0.3895]
[1777011312784,65.44,77969.65,0.0,-0.99698,0.0,0.38951]
[1777011318714,65.45,77969.69,0.0,-0.99697,0.0,0.3898]
[1777011323042,65.45,77969.65,0.0,-0.99697,0.0,0.38978]
[1777011323272,65.45,77968.96,0.0,-0.99698,0.0,0.38951]
[1777011328176,65.45,77968.31,0.0,-0.99698,0.0,0.38926]
[1777011328270,65.45,77968.31,0.0,-0.99698,0.0,0.38926]
[1777011328784,65.45,77968.47,0.0,-0.99698,0.0,0.38932]
[1777011329921,65.45,77968.47,0.0,-0.99698,0.0,0.38932]
[1777011330022,65.45,77968.47,0.0,-0.99698,0.0,0.38932]
[1777011331806,65.45,77970.45,0.0,-0.99698,0.0,0.38901]
[1777011333975,65.45,77970.35,0.0,-0.99698,0.0,0.38897]
[1777011334026,65.45,77970.35,0.0,-0.99698,0.0,0.38897]
[1777011334127,65.45,77970.35,0.0,-0.99698,0.0,0.38897]
[1777011334270,65.45,77969.48,0.0,-0.99698,0.0,0.38863]
[1777011334827,65.45,77968.19,0.0,-0.99699,0.0,0.38812]
[1777011335834,65.45,77965.38,0.0,-0.997,0.0,0.38703]
[1777011340111,65.46,77963.82,0.0,-0.997,0.0,0.38696]
[1777011339862,65.46,77961.63,0.0,-0.997,0.0,0.38638]
[1777011340272,65.46,77961.63,0.0,-0.997,0.0,0.38638]
[1777011342231,65.48,77963.89,0.0,-0.99699,0.0,0.3878]
[1777011342270,65.48,77963.89,0.0,-0.99699,0.0,0.3878]
[1777011342322,65.48,77963.89,0.0,-0.99699,0.0,0.3878]
[1777011342520,65.48,77963.89,0.0,-0.99699,0.0,0.3878]
[1777011342883,65.48,77963.93,0.0,-0.99699,0.0,0.38781]
[1777011347918,65.48,77963.69,0.0,-0.99699,0.0,0.38799]
[1777011348932,65.48,77963.69,0.0,-0.99699,0.0,0.38799]
[1777011349024,65.48,77963.69,0.0,-0.99699,0.0,0.38799]
[1777011351392,65.49,77965.43,0.0,-0.99698,0.0,0.38921]
[1777011351521,65.49,77965.43,0.0,-0.99698,0.0,0.38921]
[1777011352119,65.49,77965.43,0.0,-0.99698,0.0,0.38921]
[1777011352133,65.5,77965.18,0.0,-0.99698,0.0,0.38939]
[1777011352271,65.5,77965.18,0.0,-0.99698,0.0,0.38939]
[1777011355272,65.5,77964.67,0.0,-0.99698,0.0,0.38919]
[1777011355528,65.5,77964.67,0.0,-0.99698,0.0,0.38919]
[1777011355974,65.51,77964.23,0.0,-0.99698,0.0,0.38929]
[1777011357258,65.51,77964.21,0.0,-0.99698,0.0,0.38928]
[1777011357269,65.51,77964.21,0.0,-0.99698,0.0,0.38928]
[1777011364030,65.54,77964.1,0.0,-0.99696,0.0,0.39086]
[1777011364381,65.54,77964.1,0.0,-0.99696,0.0,0.39086]
[1777011364755,65.54,77964.1,0.0,-0.99696,0.0,0.39086]
[1777011364773,65.54,77964.1,0.0,-0.99696,0.0,0.39086]
[1777011365037,65.55,77964.06,0.0,-0.99696,0.0,0.39112]
[1777011368058,65.55,77966.64,0.0,-0.99695,0.0,0.39213]
[1777011369065,65.55,77969.02,0.0,-0.99694,0.0,0.39307]
[1777011376114,65.55,77969.09,0.0,-0.99694,0.0,0.3931]
[1777011379135,65.55,77971.0,0.0,-0.99694,0.0,0.39385]
[1777011385178,65.55,77971.7,0.0,-0.99694,0.0,0.39413]
[1777011388198,65.55,77969.5,0.0,-0.99694,0.0,0.39326]
[1777011390212,65.55,77971.51,0.0,-0.99694,0.0,0.39405]
[1777011391219,65.55,77972.26,0.0,-0.99694,0.0,0.39325]
[1777011396255,65.55,77969.63,0.0,-0.99695,0.0,0.39221]
[1777011399325,65.55,77970.95,0.0,-0.99695,0.0,0.39273]
[1777011405318,65.55,77971.39,0.0,-0.99694,0.0,0.39291]
[1777011406754,65.55,77971.39,0.0,-0.99694,0.0,0.39291]
[1777011406775,65.55,77971.39,0.0,-0.99694,0.0,0.39291]
[1777011406796,65.55,77967.39,0.0,-0.99696,0.0,0.39133]
[1777011407578,65.55,77964.95,0.0,-0.99697,0.0,0.39038]
[1777011410580,65.55,77964.29,0.0,-0.99697,0.0,0.39012]
[1777011410769,65.55,77964.29,0.0,-0.99697,0.0,0.39012]
[1777011410783,65.55,77963.19,0.0,-0.99697,0.0,0.38969]
[1777011412771,65.55,77963.66,0.0,-0.99697,0.0,0.38987]
[1777011418409,65.55,77963.75,0.0,-0.99697,0.0,0.38991]
[1777011423701,65.55,77964.28,0.0,-0.99697,0.0,0.39011]
[1777011423774,65.55,77964.28,0.0,-0.99697,0.0,0.39011]
[1777011423875,65.55,77964.28,0.0,-0.99697,0.0,0.39011]
[1777011424284,65.55,77964.28,0.0,-0.99697,0.0,0.39011]
[1777011424520,65.55,77964.28,0.0,-0.99697,0.0,0.39011]
[1777011428983,65.55,77963.66,0.0,-0.99697,0.0,0.38987]
[1777011429020,65.55,77963.66,0.0,-0.99697,0.0,0.38987]
[1777011429040,65.55,77963.74,0.0,-0.99697,0.0,0.3899]
[1777011429495,65.55,77961.09,0.0,-0.99698,0.0,0.38887]
[1777011430502,65.55,77949.94,0.0,-0.99702,0.0,0.38453]
[1777011431509,65.55,77949.12,0.0,-0.99702,0.0,0.38422]
[1777011436709,65.55,77949.91,0.0,-0.99702,0.0,0.38452]
[1777011436770,65.55,77949.91,0.0,-0.99702,0.0,0.38452]
[1777011439844,65.55,77949.23,0.0,-0.99702,0.0,0.38426]
[1777011440020,65.55,77949.23,0.0,-0.99702,0.0,0.38426]
[1777011440122,65.55,77949.15,0.0,-0.99702,0.0,0.38423]
[1777011442049,65.55,77948.88,0.0,-0.99702,0.0,0.38412]
[1777011442270,65.55,77948.97,0.0,-0.99702,0.0,0.38416]
[1777011447621,65.55,77948.21,0.0,-0.99702,0.0,0.38386]
[1777011448254,65.55,77948.21,0.0,-0.99702,0.0,0.38386]
[1777011448269,65.55,77948.21,0.0,-0.99702,0.0,0.38386]
[1777011448628,65.55,77947.26,0.0,-0.99703,0.0,0.3835]
[1777011449816,65.55,77947.26,0.0,-0.99703,0.0,0.3835]
[1777011450020,65.55,77947.26,0.0,-0.99703,0.0,0.3835]
[1777011454562,65.55,77947.46,0.0,-0.99703,0.0,0.38277]
[1777011454773,65.55,77947.46,0.0,-0.99703,0.0,0.38277]
[1777011454874,65.55,77948.43,0.0,-0.99703,0.0,0.38314]
[1777011455695,65.55,77948.43,0.0,-0.99703,0.0,0.38314]
[1777011455771,65.55,77948.43,0.0,-0.99703,0.0,0.38314]
[1777011455788,65.55,77950.39,0.0,-0.99702,0.0,0.3839]
[1777011458698,65.55,77948.7,0.0,-0.99703,0.0,0.38324]
[1777011459992,65.55,77948.7,0.0,-0.99703,0.0,0.38324]
[1777011460019,65.55,77948.7,0.0,-0.99703,0.0,0.38324]
[1777011462737,65.55,77948.78,0.0,-0.99703,0.0,0.38327]
[1777011462771,65.55,77948.78,0.0,-0.99703,0.0,0.38327]
[1777011462873,65.55,77948.32,0.0,-0.99703,0.0,0.3831]
[1777011465665,65.55,77948.03,0.0,-0.99703,0.0,0.38299]
[1777011465770,65.55,77948.03,0.0,-0.99703,0.0,0.38299]
[1777011472270,65.55,77947.77,0.0,-0.99703,0.0,0.38289]
[1777011471789,65.55,77942.6,0.0,-0.99705,0.0,0.3809]
[1777011472520,65.55,77942.6,0.0,-0.99705,0.0,0.3809]
[1777011472795,65.55,77937.58,0.0,-0.99706,0.0,0.37897]
[1777011473803,65.56,77935.74,0.0,-0.99707,0.0,0.37854]
[1777011474683,65.56,77935.74,0.0,-0.99707,0.0,0.37854]
[1777011474772,65.56,77935.74,0.0,-0.99707,0.0,0.37854]
[1777011478185,65.57,77935.98,0.0,-0.99706,0.0,0.37889]
[1777011478269,65.57,77935.98,0.0,-0.99706,0.0,0.37889]
[1777011478278,65.57,77935.98,0.0,-0.99706,0.0,0.37889]
[1777011479557,65.57,77935.81,0.0,-0.99706,0.0,0.37883]
[1777011479771,65.57,77935.81,0.0,-0.99706,0.0,0.37883]
[1777011484099,65.57,77936.19,0.0,-0.99706,0.0,0.37897]
[1777011484269,65.57,77936.19,0.0,-0.99706,0.0,0.37897]
[1777011484122,65.57,77940.32,0.0,-0.99705,0.0,0.38056]
[1777011484886,65.57,77946.34,0.0,-0.99703,0.0,0.38287]
[1777011488182,65.57,77946.02,0.0,-0.99703,0.0,0.38275]
[1777011488269,65.57,77946.02,0.0,-0.99703,0.0,0.38275]
[1777011489921,65.57,77949.97,0.0,-0.99702,0.0,0.38427]
[1777011492418,65.57,77949.96,0.0,-0.99702,0.0,0.38427]
[1777011492523,65.57,77949.96,0.0,-0.99702,0.0,0.38427]
[1777011492942,65.57,77950.42,0.0,-0.99702,0.0,0.38444]
[1777011493788,65.57,77950.42,0.0,-0.99702,0.0,0.38444]
[1777011494020,65.57,77950.42,0.0,-0.99702,0.0,0.38444]
[1777011498793,65.57,77950.91,0.0,-0.99701,0.0,0.38463]
[1777011499019,65.57,77950.91,0.0,-0.99701,0.0,0.38463]
[1777011499059,65.57,77950.56,0.0,-0.99702,0.0,0.3845]
[1777011500314,65.57,77950.56,0.0,-0.99702,0.0,0.3845]
[1777011500519,65.57,77950.56,0.0,-0.99702,0.0,0.3845]
[1777011505026,65.57,77953.16,0.0,-0.99701,0.0,0.38551]
[1777011505617,65.57,77953.16,0.0,-0.99701,0.0,0.38551]
[1777011506032,65.57,77954.03,0.0,-0.997,0.0,0.38584]
[1777011507040,65.57,77956.17,0.0,-0.997,0.0,0.38667]
[1777011508056,65.57,77956.17,0.0,-0.997,0.0,0.38667]
[1777011508075,65.57,77955.63,0.0,-0.997,0.0,0.38646]
[1777011508790,65.57,77955.63,0.0,-0.997,0.0,0.38646]
[1777011509020,65.57,77955.63,0.0,-0.997,0.0,0.38646]
[1777011513520,65.57,77955.78,0.0,-0.99701,0.0,0.38544]
[1777011513772,65.57,77955.78,0.0,-0.99701,0.0,0.38544]
[1777011514089,65.57,77955.4,0.0,-0.99701,0.0,0.38529]
[1777011515624,65.57,77955.52,0.0,-0.99701,0.0,0.38534]
[1777011515770,65.57,77955.52,0.0,-0.99701,0.0,0.38534]
[1777011521138,65.57,77955.73,0.0,-0.99701,0.0,0.38542]
[1777011522651,65.57,77955.58,0.0,-0.99701,0.0,0.38536]
[1777011522769,65.57,77955.58,0.0,-0.99701,0.0,0.38536]
[1777011525039,65.57,77955.54,0.0,-0.99701,0.0,0.38535]
[1777011526913,65.57,77955.54,0.0,-0.99701,0.0,0.38535]
[1777011527023,65.57,77955.54,0.0,-0.99701,0.0,0.38535]
[1777011532215,65.57,77956.93,0.0,-0.997,0.0,0.38589]
[1777011536243,65.57,77955.38,0.0,-0.99701,0.0,0.38528]
[1777011538039,65.57,77955.38,0.0,-0.99701,0.0,0.38528]
[1777011538269,65.57,77955.38,0.0,-0.99701,0.0,0.38528]
[1777011543292,65.57,77946.65,0.0,-0.99704,0.0,0.38191]
[1777011544299,65.57,77943.05,0.0,-0.99705,0.0,0.38053]
[1777011545333,65.57,77943.08,0.0,-0.99705,0.0,0.38054]
[1777011546332,65.57,77947.08,0.0,-0.99704,0.0,0.38208]
[1777011547339,65.57,77948.69,0.0,-0.99703,0.0,0.3827]
[1777011548349,65.57,77948.69,0.0,-0.99703,0.0,0.3827]
[1777011549859,65.57,77948.69,0.0,-0.99703,0.0,0.3827]
[1777011549870,65.57,77948.69,0.0,-0.99703,0.0,0.3827]
[1777011551366,65.57,77950.03,0.0,-0.99703,0.0,0.38322]
[1777011557160,65.57,77950.29,0.0,-0.99702,0.0,0.38332]
[1777011557272,65.57,77950.29,0.0,-0.99702,0.0,0.38332]
[1777011562973,65.57,77951.3,0.0,-0.99702,0.0,0.38371]
[1777011564570,65.57,77951.38,0.0,-0.99702,0.0,0.38374]
[1777011564770,65.57,77951.38,0.0,-0.99702,0.0,0.38374]
[1777011565269,65.57,77951.38,0.0,-0.99702,0.0,0.38374]
[1777011565466,65.57,77951.49,0.0,-0.99702,0.0,0.38378]
[1777011570501,65.57,77951.68,0.0,-0.99702,0.0,0.38385]
[1777011571509,65.57,77951.8,0.0,-0.99703,0.0,0.38282]
[1777011574102,65.57,77951.28,0.0,-0.99703,0.0,0.38262]
[1777011574179,65.57,77958.16,0.0,-0.99701,0.0,0.38528]
[1777011574530,65.57,77965.83,0.0,-0.99698,0.0,0.38826]
[1777011575537,65.57,77972.2,0.0,-0.99696,0.0,0.39076]
[1777011577191,65.57,77972.2,0.0,-0.99696,0.0,0.39076]
[1777011582587,65.57,77972.04,0.0,-0.99696,0.0,0.39069]
[1777011583593,65.57,77969.93,0.0,-0.99697,0.0,0.38987]
[1777011586755,65.57,77968.63,0.0,-0.99697,0.0,0.38936]
[1777011586770,65.57,77968.63,0.0,-0.99697,0.0,0.38936]
[1777011587868,65.57,77968.65,0.0,-0.99697,0.0,0.38937]
[1777011588021,65.57,77968.65,0.0,-0.99697,0.0,0.38937]
[1777011588123,65.57,77968.87,0.0,-0.99697,0.0,0.38945]
[1777011592653,65.57,77969.28,0.0,-0.99697,0.0,0.38961]
[1777011592770,65.57,77969.28,0.0,-0.99697,0.0,0.38961]
[1777011598699,65.57,77969.41,0.0,-0.99697,0.0,0.38966]
[1777011599706,65.57,77980.27,0.0,-0.99693,0.0,0.39393]
[1777011600712,65.57,77983.6,0.0,-0.99692,0.0,0.39525]
[1777011605793,65.58,77983.87,0.0,-0.99692,0.0,0.39591]
[1777011606019,65.58,77983.87,0.0,-0.99692,0.0,0.39591]
[1777011611440,65.58,77984.14,0.0,-0.99691,0.0,0.39629]
[1777011611520,65.58,77984.14,0.0,-0.99691,0.0,0.39629]
[1777011613167,65.58,77984.56,0.0,-0.99691,0.0,0.39646]
[1777011613268,65.58,77984.56,0.0,-0.99691,0.0,0.39646]
[1777011613270,65.58,77985.92,0.0,-0.99691,0.0,0.397]
[1777011618839,65.59,77985.23,0.0,-0.99691,0.0,0.397]
[1777011620158,65.59,77985.23,0.0,-0.99691,0.0,0.397]
[1777011620270,65.59,77985.23,0.0,-0.99691,0.0,0.397]
[1777011625887,65.59,77985.3,0.0,-0.99691,0.0,0.39702]
[1777011626779,65.59,77985.3,0.0,-0.99691,0.0,0.39702]
[1777011627019,65.59,77985.3,0.0,-0.99691,0.0,0.39702]
[1777011627889,65.59,77985.21,0.0,-0.99691,0.0,0.39699]
[1777011628020,65.59,77985.21,0.0,-0.99691,0.0,0.39699]
[1777011628121,65.59,77985.59,0.0,-0.99691,0.0,0.39714]
[1777011631930,65.59,77985.25,0.0,-0.99692,0.0,0.3959]
[1777011633944,65.59,77979.28,0.0,-0.99694,0.0,0.39353]
[1777011636045,65.59,77978.54,0.0,-0.99694,0.0,0.39324]
[1777011636271,65.59,77978.54,0.0,-0.99694,0.0,0.39324]
[1777011640715,65.59,77978.12,0.0,-0.99694,0.0,0.39308]
[1777011640770,65.59,77978.12,0.0,-0.99694,0.0,0.39308]
[1777011642653,65.59,77977.06,0.0,-0.99694,0.0,0.39266]
[1777011642769,65.59,77977.06,0.0,-0.99694,0.0,0.39266]
[1777011643007,65.59,77975.7,0.0,-0.99695,0.0,0.39212]
[1777011645834,65.59,77973.92,0.0,-0.99695,0.0,0.39142]
[1777011646019,65.59,77973.92,0.0,-0.99695,0.0,0.39142]
[1777011648042,65.59,77968.85,0.0,-0.99697,0.0,0.38944]
[1777011652070,65.59,77966.6,0.0,-0.99698,0.0,0.38856]
[1777011653968,65.59,77967.44,0.0,-0.99698,0.0,0.38888]
[1777011654022,65.59,77967.44,0.0,-0.99698,0.0,0.38888]
[1777011657548,65.59,77967.18,0.0,-0.99698,0.0,0.38878]
[1777011657770,65.59,77967.18,0.0,-0.99698,0.0,0.38878]
[1777011658549,65.59,77966.13,0.0,-0.99698,0.0,0.38837]
[1777011658771,65.59,77966.13,0.0,-0.99698,0.0,0.38837]
[1777011659119,65.59,77965.17,0.0,-0.99698,0.0,0.388]
[1777011661133,65.59,77959.44,0.0,-0.997,0.0,0.38577]
[1777011662139,65.59,77955.6,0.0,-0.99701,0.0,0.38428]
[1777011663147,65.59,77949.74,0.0,-0.99703,0.0,0.38202]
[1777011664154,65.59,77946.52,0.0,-0.99704,0.0,0.38078]
[1777011665161,65.59,77939.77,0.0,-0.99707,0.0,0.3782]
[1777011666168,65.59,77936.36,0.0,-0.99708,0.0,0.3769]
[1777011672210,65.59,77936.01,0.0,-0.99708,0.0,0.37677]
[1777011675231,65.59,77939.03,0.0,-0.99707,0.0,0.37792]
[1777011676905,65.59,77939.67,0.0,-0.99706,0.0,0.37843]
[1777011677019,65.59,77939.67,0.0,-0.99706,0.0,0.37843]
[1777011681863,65.59,77941.1,0.0,-0.99706,0.0,0.37897]
[1777011682019,65.59,77941.1,0.0,-0.99706,0.0,0.37897]
[1777011682280,65.59,77941.04,0.0,-0.99706,0.0,0.37895]
[1777011684355,65.6,77941.18,0.0,-0.99706,0.0,0.37927]
[1777011684519,65.6,77942.28,0.0,-0.99705,0.0,0.37969]
[1777011685307,65.6,77944.33,0.0,-0.99705,0.0,0.38048]
[1777011686311,65.6,77946.85,0.0,-0.99704,0.0,0.38144]
[1777011689162,65.6,77947.77,0.0,-0.99704,0.0,0.3818]
[1777011689270,65.6,77947.77,0.0,-0.99704,0.0,0.3818]
[1777011689332,65.6,77947.82,0.0,-0.99704,0.0,0.38182]
[1777011691346,65.6,77949.63,0.0,-0.99704,0.0,0.38144]
[1777011693153,65.6,77950.57,0.0,-0.99703,0.0,0.3818]
[1777011693269,65.6,77950.57,0.0,-0.99703,0.0,0.3818]
[1777011697387,65.6,77948.36,0.0,-0.99704,0.0,0.38095]
[1777011698734,65.6,77946.66,0.0,-0.99705,0.0,0.3803]
[1777011698768,65.6,77946.66,0.0,-0.99705,0.0,0.3803]
[1777011700262,65.6,77946.46,0.0,-0.99705,0.0,0.38022]
[1777011700271,65.6,77946.46,0.0,-0.99705,0.0,0.38022]
[1777011700409,65.6,77946.83,0.0,-0.99705,0.0,0.38036]
[1777011705071,65.6,77947.24,0.0,-0.99705,0.0,0.38052]
[1777011705274,65.6,77947.24,0.0,-0.99705,0.0,0.38052]
[1777011707457,65.6,77950.78,0.0,-0.99703,0.0,0.38188]
[1777011708410,65.6,77950.78,0.0,-0.99703,0.0,0.38188]
[1777011708465,65.6,77950.92,0.0,-0.99703,0.0,0.38193]
[1777011708520,65.6,77950.92,0.0,-0.99703,0.0,0.38193]
[1777011711283,65.6,77950.32,0.0,-0.99704,0.0,0.3817]
[1777011711520,65.6,77950.36,0.0,-0.99704,0.0,0.38172]
[1777011714387,65.6,77950.62,0.0,-0.99703,0.0,0.38182]
[1777011714519,65.6,77950.93,0.0,-0.99703,0.0,0.38194]
[1777011716000,65.6,77951.22,0.0,-0.99703,0.0,0.38205]
[1777011716021,65.6,77951.22,0.0,-0.99703,0.0,0.38205]
[1777011716101,65.6,77951.22,0.0,-0.99703,0.0,0.38205]
[1777011720301,65.6,77950.94,0.0,-0.99703,0.0,0.38194]
[1777011720521,65.6,77950.94,0.0,-0.99703,0.0,0.38194]
[1777011723192,65.6,77947.69,0.0,-0.99704,0.0,0.38069]
[1777011723269,65.6,77947.69,0.0,-0.99704,0.0,0.38069]
[1777011723305,65.6,77947.69,0.0,-0.99704,0.0,0.38069]
[1777011723520,65.6,77947.69,0.0,-0.99704,0.0,0.38069]
[1777011723406,65.6,77948.27,0.0,-0.99704,0.0,0.38091]
[1777011726991,65.6,77949.23,0.0,-0.99704,0.0,0.38128]
[1777011727020,65.6,77949.23,0.0,-0.99704,0.0,0.38128]
[1777011733517,65.6,77950.84,0.0,-0.99703,0.0,0.3819]
[1777011733769,65.6,77950.51,0.0,-0.99703,0.0,0.38177]
[1777011735821,65.6,77951.16,0.0,-0.99703,0.0,0.38202]
[1777011736020,65.6,77951.16,0.0,-0.99703,0.0,0.38202]
[1777011736120,65.6,77951.3,0.0,-0.99703,0.0,0.38208]
[1777011738677,65.6,77954.14,0.0,-0.99702,0.0,0.38317]
[1777011740407,65.6,77954.14,0.0,-0.99702,0.0,0.38317]
[1777011740520,65.6,77954.14,0.0,-0.99702,0.0,0.38317]
[1777011744056,65.6,77954.32,0.0,-0.99702,0.0,0.38324]
[1777011744269,65.6,77954.32,0.0,-0.99702,0.0,0.38324]
[1777011744282,65.6,77954.32,0.0,-0.99702,0.0,0.38324]
[1777011744521,65.6,77954.32,0.0,-0.99702,0.0,0.38324]
[1777011744376,65.6,77953.34,0.0,-0.99703,0.0,0.38286]
[1777011746734,65.6,77949.36,0.0,-0.99704,0.0,0.38133]
[1777011747997,65.6,77949.36,0.0,-0.99704,0.0,0.38133]
[1777011748019,65.6,77949.36,0.0,-0.99704,0.0,0.38133]
[1777011748099,65.6,77946.76,0.0,-0.99705,0.0,0.38033]
[1777011753042,65.6,77945.84,0.0,-0.99706,0.0,0.37891]
[1777011753272,65.6,77945.84,0.0,-0.99706,0.0,0.37891]
[1777011753373,65.6,77940.03,0.0,-0.99708,0.0,0.3767]
[1777011753784,65.6,77937.35,0.0,-0.99709,0.0,0.37568]
[1777011755307,65.6,77937.35,0.0,-0.99709,0.0,0.37568]
[1777011755519,65.6,77937.35,0.0,-0.99709,0.0,0.37568]
[1777011755525,65.61,77937.02,0.0,-0.99708,0.0,0.37582]
[1777011760513,65.61,77937.18,0.0,-0.99708,0.0,0.37588]
[1777011760526,65.61,77937.18,0.0,-0.99708,0.0,0.37588]
[1777011765868,65.61,77937.22,0.0,-0.99708,0.0,0.37589]
[1777011767209,65.61,77937.22,0.0,-0.99708,0.0,0.37589]
[1777011767274,65.61,77937.22,0.0,-0.99708,0.0,0.37589]
[1777011768526,65.61,77936.84,0.0,-0.99708,0.0,0.37575]
[1777011768769,65.61,77936.53,0.0,-0.99709,0.0,0.37563]
[1777011768889,65.61,77935.96,0.0,-0.99709,0.0,0.37541]
[1777011771574,65.61,77935.96,0.0,-0.99709,0.0,0.37541]
[1777011771770,65.61,77935.05,0.0,-0.99709,0.0,0.37507]
[1777011777682,65.61,77932.44,0.0,-0.9971,0.0,0.37408]
[1777011777776,65.61,77932.44,0.0,-0.9971,0.0,0.37408]
[1777011777953,65.61,77932.48,0.0,-0.9971,0.0,0.3741]
[1777011780298,65.61,77932.75,0.0,-0.9971,0.0,0.3742]
[1777011780522,65.61,77932.75,0.0,-0.9971,0.0,0.3742]
[1777011784746,65.61,77931.37,0.0,-0.9971,0.0,0.37368]
[1777011784769,65.61,77931.37,0.0,-0.9971,0.0,0.37368]
[1777011785081,65.61,77931.37,0.0,-0.9971,0.0,0.37368]
[1777011785270,65.61,77931.37,0.0,-0.9971,0.0,0.37368]
[1777011785371,65.61,77930.79,0.0,-0.9971,0.0,0.37346]
[1777011788064,65.61,77930.57,0.0,-0.99711,0.0,0.37337]
[1777011788273,65.61,77930.57,0.0,-0.99711,0.0,0.37337]
[1777011788349,65.61,77930.42,0.0,-0.99711,0.0,0.37332]
[1777011793059,65.61,77926.99,0.0,-0.99712,0.0,0.37203]
[1777011795274,65.61,77926.07,0.0,-0.99712,0.0,0.37168]
[1777011799391,65.61,77927.08,0.0,-0.99712,0.0,0.37206]
[1777011799519,65.61,77927.08,0.0,-0.99712,0.0,0.37206]
[1777011799488,65.61,77929.08,0.0,-0.99711,0.0,0.37281]
[1777011799769,65.61,77929.08,0.0,-0.99711,0.0,0.37281]
[1777011804478,65.61,77928.19,0.0,-0.99711,0.0,0.37248]
[1777011804519,65.61,77928.19,0.0,-0.99711,0.0,0.37248]
[1777011804596,65.61,77928.19,0.0,-0.99711,0.0,0.37248]
[1777011804579,65.61,77929.21,0.0,-0.99711,0.0,0.37286]
[1777011804770,65.61,77929.21,0.0,-0.99711,0.0,0.37286]
[1777011806151,65.61,77926.8,0.0,-0.99712,0.0,0.37195]
[1777011807157,65.61,77924.2,0.0,-0.99713,0.0,0.37098]
[1777011808975,65.61,77924.17,0.0,-0.99713,0.0,0.37097]
[1777011809020,65.61,77924.17,0.0,-0.99713,0.0,0.37097]
[1777011809263,65.61,77924.17,0.0,-0.99713,0.0,0.37097]
[1777011809270,65.61,77924.17,0.0,-0.99713,0.0,0.37097]
[1777011809364,65.61,77924.17,0.0,-0.99712,0.0,0.37123]
[1777011815214,65.61,77922.32,0.0,-0.99714,0.0,0.36948]
[1777011819008,65.61,77922.16,0.0,-0.99714,0.0,0.36942]
[1777011819025,65.61,77922.16,0.0,-0.99714,0.0,0.36942]
[1777011819362,65.61,77922.16,0.0,-0.99714,0.0,0.36942]
[1777011819520,65.61,77922.16,0.0,-0.99714,0.0,0.36942]
[1777011819566,65.61,77922.22,0.0,-0.99714,0.0,0.36944]
[1777011825284,65.61,77922.06,0.0,-0.99714,0.0,0.36938]
[1777011831174,65.61,77922.12,0.0,-0.99714,0.0,0.36941]
[1777011831270,65.61,77922.12,0.0,-0.99714,0.0,0.36941]
[1777011831547,65.61,77922.12,0.0,-0.99714,0.0,0.36941]
[1777011831598,65.61,77924.04,0.0,-0.99713,0.0,0.37013]
[1777011831770,65.61,77924.04,0.0,-0.99713,0.0,0.37013]
[1777011837368,65.61,77914.06,0.0,-0.99716,0.0,0.3664]
[1777011838253,65.61,77914.06,0.0,-0.99716,0.0,0.3664]
[1777011838279,65.61,77914.06,0.0,-0.99716,0.0,0.3664]
[1777011838627,65.61,77914.06,0.0,-0.99716,0.0,0.3664]
[1777011838630,65.61,77913.12,0.0,-0.99717,0.0,0.36605]
[1777011838769,65.61,77913.12,0.0,-0.99717,0.0,0.36605]
[1777011839381,65.61,77911.22,0.0,-0.99717,0.0,0.36535]
[1777011843410,65.61,77914.45,0.0,-0.99716,0.0,0.36655]
[1777011843849,65.61,77914.45,0.0,-0.99716,0.0,0.36655]
[1777011844021,65.61,77914.45,0.0,-0.99716,0.0,0.36655]
[1777011844153,65.61,77914.45,0.0,-0.99716,0.0,0.36655]
[1777011844270,65.61,77914.45,0.0,-0.99716,0.0,0.36655]
[1777011844416,65.61,77915.79,0.0,-0.99716,0.0,0.36705]
[1777011848444,65.61,77917.79,0.0,-0.99715,0.0,0.36779]
[1777011849524,65.61,77917.79,0.0,-0.99715,0.0,0.36779]
[1777011849620,65.61,77918.24,0.0,-0.99715,0.0,0.36796]
[1777011849748,65.61,77918.24,0.0,-0.99715,0.0,0.36796]
[1777011849776,65.61,77918.24,0.0,-0.99715,0.0,0.36796]
[1777011854488,65.61,77921.39,0.0,-0.99714,0.0,0.36913]
[1777011856035,65.61,77921.81,0.0,-0.99714,0.0,0.36929]
[1777011856217,65.61,77921.81,0.0,-0.99714,0.0,0.36929]
[1777011856280,65.61,77921.81,0.0,-0.99714,0.0,0.36929]
[1777011856502,65.61,77922.68,0.0,-0.99714,0.0,0.36962]
[1777011858516,65.61,77925.27,0.0,-0.99713,0.0,0.37059]
[1777011859522,65.61,77927.8,0.0,-0.99712,0.0,0.37154]
[1777011860284,65.61,77927.8,0.0,-0.99712,0.0,0.37154]
[1777011860422,65.61,77927.8,0.0,-0.99712,0.0,0.37154]
[1777011860519,65.61,77927.8,0.0,-0.99712,0.0,0.37154]
[1777011860530,65.61,77929.06,0.0,-0.99712,0.0,0.37201]
[1777011863551,65.61,77925.16,0.0,-0.99713,0.0,0.37055]
[1777011865989,65.61,77924.76,0.0,-0.99713,0.0,0.3704]
[1777011866020,65.61,77924.76,0.0,-0.99713,0.0,0.3704]
[1777011866264,65.61,77924.76,0.0,-0.99713,0.0,0.3704]
[1777011866269,65.61,77924.76,0.0,-0.99713,0.0,0.3704]
[1777011866572,65.61,77924.23,0.0,-0.99713,0.0,0.3702]
[1777011871017,65.61,77924.85,0.0,-0.99713,0.0,0.37043]
[1777011871249,65.61,77924.85,0.0,-0.99713,0.0,0.37043]
[1777011871270,65.61,77924.85,0.0,-0.99713,0.0,0.37043]
[1777011871606,65.61,77925.03,0.0,-0.99714,0.0,0.36944]
[1777011876496,65.61,77925.08,0.0,-0.99714,0.0,0.36946]
[1777011876520,65.61,77925.08,0.0,-0.99714,0.0,0.36946]
[1777011876572,65.61,77925.08,0.0,-0.99714,0.0,0.36946]
[1777011876642,65.61,77924.56,0.0,-0.99714,0.0,0.36927]
[1777011876769,65.61,77924.56,0.0,-0.99714,0.0,0.36927]
[1777011877648,65.61,77922.36,0.0,-0.99715,0.0,0.36845]
[1777011878656,65.61,77919.83,0.0,-0.99715,0.0,0.3675]
[1777011882662,65.61,77919.61,0.0,-0.99715,0.0,0.36742]
[1777011882686,65.61,77919.45,0.0,-0.99715,0.0,0.36736]
[1777011882770,65.61,77919.45,0.0,-0.99715,0.0,0.36736]
[1777011882830,65.61,77919.45,0.0,-0.99715,0.0,0.36736]
[1777011883020,65.61,77919.45,0.0,-0.99715,0.0,0.36736]
[1777011888726,65.61,77919.75,0.0,-0.99715,0.0,0.36747]
[1777011892286,65.61,77919.56,0.0,-0.99715,0.0,0.3674]
[1777011892449,65.61,77919.56,0.0,-0.99715,0.0,0.3674]
[1777011892521,65.61,77919.56,0.0,-0.99715,0.0,0.3674]
[1777011892621,65.61,77919.57,0.0,-0.99715,0.0,0.36741]
[1777011897516,65.61,77919.03,0.0,-0.99716,0.0,0.36721]
[1777011897644,65.61,77919.03,0.0,-0.99716,0.0,0.36721]
[1777011897549,65.61,77922.66,0.0,-0.99714,0.0,0.36856]
[1777011897771,65.61,77922.66,0.0,-0.99714,0.0,0.36856]
[1777011901818,65.61,77914.67,0.0,-0.99717,0.0,0.36559]
[1777011902824,65.61,77908.43,0.0,-0.99719,0.0,0.36328]
[1777011904841,65.61,77898.47,0.0,-0.99722,0.0,0.35962]
[1777011905848,65.61,77896.42,0.0,-0.99723,0.0,0.35887]
[1777011910488,65.61,77895.04,0.0,-0.99723,0.0,0.35837]
[1777011910520,65.61,77895.04,0.0,-0.99723,0.0,0.35837]
[1777011910670,65.61,77895.04,0.0,-0.99723,0.0,0.35837]
[1777011910621,65.61,77894.66,0.0,-0.99723,0.0,0.35823]
[1777011910769,65.61,77894.66,0.0,-0.99723,0.0,0.35823]
[1777011913904,65.61,77891.97,0.0,-0.99724,0.0,0.35725]
[1777011916925,65.61,77885.24,0.0,-0.99726,0.0,0.35481]
[1777011918939,65.61,77883.35,0.0,-0.99727,0.0,0.35413]
[1777011919946,65.61,77880.5,0.0,-0.99727,0.0,0.3531]
[1777011924981,65.61,77879.05,0.0,-0.99728,0.0,0.35258]
[1777011928016,65.61,77880.89,0.0,-0.99727,0.0,0.35324]
[1777011930637,65.61,77880.59,0.0,-0.99727,0.0,0.35313]
[1777011930680,65.61,77880.61,0.0,-0.99727,0.0,0.35314]
[1777011930770,65.61,77880.61,0.0,-0.99727,0.0,0.35314]
[1777011934086,65.61,77880.22,0.0,-0.99728,0.0,0.35199]
[1777011934269,65.61,77880.22,0.0,-0.99728,0.0,0.35199]
[1777011939564,65.61,77880.4,0.0,-0.99728,0.0,0.35205]
[1777011939770,65.61,77880.24,0.0,-0.99728,0.0,0.352]
[1777011944124,65.61,77873.77,0.0,-0.9973,0.0,0.34968]
[1777011945621,65.61,77873.77,0.0,-0.9973,0.0,0.34968]
[1777011945722,65.61,77872.15,0.0,-0.99731,0.0,0.3491]
[1777011945761,65.61,77872.15,0.0,-0.99731,0.0,0.3491]
[1777011945770,65.61,77872.15,0.0,-0.99731,0.0,0.3491]
[1777011949990,65.62,77870.36,0.0,-0.99731,0.0,0.34871]
[1777011950021,65.62,77870.36,0.0,-0.99731,0.0,0.34871]
[1777011950165,65.62,77870.3,0.0,-0.99731,0.0,0.34869]
[1777011952222,65.62,77870.37,0.0,-0.99731,0.0,0.34872]
[1777011952272,65.62,77870.37,0.0,-0.99731,0.0,0.34872]
[1777011957215,65.62,77866.71,0.0,-0.99732,0.0,0.34741]
[1777011957979,65.62,77866.71,0.0,-0.99732,0.0,0.34741]
[1777011958031,65.62,77866.71,0.0,-0.99732,0.0,0.34741]
[1777011958214,65.62,77866.71,0.0,-0.99732,0.0,0.34741]
[1777011958269,65.62,77866.71,0.0,-0.99732,0.0,0.34741]
[1777011958315,65.62,77866.71,0.0,-0.99732,0.0,0.34741]
[1777011961979,65.62,77866.49,0.0,-0.99732,0.0,0.34734]
[1777011962025,65.62,77866.49,0.0,-0.99732,0.0,0.34734]
[1777011962087,65.62,77866.49,0.0,-0.99732,0.0,0.34734]
[1777011962272,65.62,77866.49,0.0,-0.99732,0.0,0.34734]
[1777011962373,65.62,77866.0,0.0,-0.99732,0.0,0.34716]
[1777011966512,65.62,77865.68,0.0,-0.99733,0.0,0.34705]
[1777011966521,65.62,77865.68,0.0,-0.99733,0.0,0.34705]
[1777011966701,65.62,77865.68,0.0,-0.99733,0.0,0.34705]
[1777011966773,65.62,77865.68,0.0,-0.99733,0.0,0.34705]
[1777011966711,65.62,77866.68,0.0,-0.99732,0.0,0.3474]
[1777011968292,65.62,77864.65,0.0,-0.99733,0.0,0.34668]
[1777011969959,65.62,77863.91,0.0,-0.99733,0.0,0.34642]
[1777011970024,65.62,77863.91,0.0,-0.99733,0.0,0.34642]
[1777011970305,65.62,77862.89,0.0,-0.99733,0.0,0.34606]
[1777011971244,65.62,77862.89,0.0,-0.99733,0.0,0.34606]
[1777011971270,65.62,77862.89,0.0,-0.99733,0.0,0.34606]
[1777011974295,65.62,77862.93,0.0,-0.99733,0.0,0.34608]
[1777011974377,65.62,77862.93,0.0,-0.99733,0.0,0.34608]
[1777011974523,65.62,77862.93,0.0,-0.99733,0.0,0.34608]
[1777011974587,65.62,77862.55,0.0,-0.99733,0.0,0.34594]
[1777011980377,65.62,77862.12,0.0,-0.99734,0.0,0.34579]
[1777011985411,65.62,77862.16,0.0,-0.99734,0.0,0.3458]
[1777011988069,65.62,77862.19,0.0,-0.99734,0.0,0.34581]
[1777011988178,65.62,77862.19,0.0,-0.99734,0.0,0.34581]
[1777011988271,65.62,77862.19,0.0,-0.99734,0.0,0.34581]
[1777011988431,65.62,77862.6,0.0,-0.99733,0.0,0.34596]
[1777011993467,65.62,77861.88,0.0,-0.99734,0.0,0.34471]
[1777011996535,65.62,77860.6,0.0,-0.99735,0.0,0.34426]
[1777011996756,65.62,77860.6,0.0,-0.99735,0.0,0.34426]
[1777011996769,65.62,77860.6,0.0,-0.99735,0.0,0.34426]
[1777011996580,65.62,77859.64,0.0,-0.99735,0.0,0.34392]
[1777011997495,65.62,77859.11,0.0,-0.99735,0.0,0.34373]
[1777012000248,65.62,77859.34,0.0,-0.99735,0.0,0.34381]
[1777012000270,65.62,77859.34,0.0,-0.99735,0.0,0.34381]
[1777012004506,65.62,77859.1,0.0,-0.99735,0.0,0.34373]
[1777012004519,65.62,77859.1,0.0,-0.99735,0.0,0.34373]
[1777012004643,65.62,77859.1,0.0,-0.99735,0.0,0.34373]
[1777012004769,65.62,77859.1,0.0,-0.99735,0.0,0.34373]
[1777012004744,65.62,77862.63,0.0,-0.99734,0.0,0.34497]
[1777012007217,65.62,77862.74,0.0,-0.99734,0.0,0.34501]
[1777012007275,65.62,77862.74,0.0,-0.99734,0.0,0.34501]
[1777012007564,65.62,77865.63,0.0,-0.99733,0.0,0.34603]
[1777012008251,65.62,77865.63,0.0,-0.99733,0.0,0.34603]
[1777012008269,65.62,77865.63,0.0,-0.99733,0.0,0.34603]
[1777012008572,65.62,77870.63,0.0,-0.99732,0.0,0.3478]
[1777012013607,65.62,77870.37,0.0,-0.99732,0.0,0.34771]
[1777012015236,65.62,77869.78,0.0,-0.99732,0.0,0.3475]
[1777012015276,65.62,77869.78,0.0,-0.99732,0.0,0.3475]
[1777012019522,65.62,77867.73,0.0,-0.99733,0.0,0.34677]
[1777012019751,65.62,77867.73,0.0,-0.99733,0.0,0.34677]
[1777012019773,65.62,77867.73,0.0,-0.99733,0.0,0.34677]
[1777012019795,65.62,77862.94,0.0,-0.99734,0.0,0.34508]
[1777012021663,65.62,77860.77,0.0,-0.99735,0.0,0.34431]
[1777012022670,65.62,77858.75,0.0,-0.99735,0.0,0.3436]
[1777012024086,65.62,77858.35,0.0,-0.99735,0.0,0.34346]
[1777012024270,65.62,77858.35,0.0,-0.99735,0.0,0.34346]
[1777012024393,65.62,77858.35,0.0,-0.99735,0.0,0.34346]
[1777012024519,65.62,77858.35,0.0,-0.99735,0.0,0.34346]
[1777012024684,65.62,77858.21,0.0,-0.99735,0.0,0.34341]
[1777012028712,65.62,77859.79,0.0,-0.99735,0.0,0.34397]
[1777012030326,65.62,77859.99,0.0,-0.99735,0.0,0.34404]
[1777012030520,65.62,77859.99,0.0,-0.99735,0.0,0.34404]
[1777012032739,65.62,77851.54,0.0,-0.99737,0.0,0.34108]
[1777012033746,65.62,77850.24,0.0,-0.99738,0.0,0.34062]
[1777012034107,65.62,77850.24,0.0,-0.99738,0.0,0.34062]
[1777012034658,65.62,77850.24,0.0,-0.99738,0.0,0.34062]
[1777012034754,65.62,77849.69,0.0,-0.99738,0.0,0.34043]
[1777012036304,65.62,77848.5,0.0,-0.99738,0.0,0.34002]
[1777012036768,65.62,77848.11,0.0,-0.99738,0.0,0.33988]
[1777012039306,65.68,77847.05,0.0,-0.99737,0.0,0.34194]
[1777012039520,65.68,77847.05,0.0,-0.99737,0.0,0.34194]
[1777012041803,65.68,77851.5,0.0,-0.99735,0.0,0.3435]
[1777012042810,65.68,77849.83,0.0,-0.99736,0.0,0.34291]
[1777012043818,65.68,77848.21,0.0,-0.99736,0.0,0.34234]
[1777012045324,65.68,77847.42,0.0,-0.99737,0.0,0.34207]
[1777012045524,65.68,77847.42,0.0,-0.99737,0.0,0.34207]
[1777012045747,65.68,77847.42,0.0,-0.99737,0.0,0.34207]
[1777012045769,65.68,77847.42,0.0,-0.99737,0.0,0.34207]
[1777012045833,65.68,77848.81,0.0,-0.99736,0.0,0.34255]
[1777012050534,65.68,77849.34,0.0,-0.99736,0.0,0.34274]
[1777012050718,65.68,77849.34,0.0,-0.99736,0.0,0.34274]
[1777012050777,65.68,77849.34,0.0,-0.99736,0.0,0.34274]
[1777012050745,65.68,77849.34,0.0,-0.99736,0.0,0.34274]
[1777012050867,65.68,77849.93,0.0,-0.99736,0.0,0.34295]
[1777012051873,65.68,77850.47,0.0,-0.99736,0.0,0.34214]
[1777012057915,65.68,77851.06,0.0,-0.99736,0.0,0.34235]
[1777012063266,65.68,77851.28,0.0,-0.99736,0.0,0.34243]
[1777012063364,65.68,77851.28,0.0,-0.99736,0.0,0.34243]
[1777012063520,65.68,77851.28,0.0,-0.99736,0.0,0.34243]
[1777012063621,65.68,77850.8,0.0,-0.99736,0.0,0.34226]
[1777012066935,65.68,77851.68,0.0,-0.99736,0.0,0.34257]
[1777012067020,65.68,77851.68,0.0,-0.99736,0.0,0.34257]
[1777012067083,65.68,77851.68,0.0,-0.99736,0.0,0.34257]
[1777012067269,65.68,77851.68,0.0,-0.99736,0.0,0.34257]
[1777012067370,65.68,77850.27,0.0,-0.99736,0.0,0.34207]
[1777012068993,65.68,77848.85,0.0,-0.99737,0.0,0.34158]
[1777012071857,65.68,77848.97,0.0,-0.99737,0.0,0.34162]
[1777012071875,65.68,77849.14,0.0,-0.99737,0.0,0.34168]
[1777012072022,65.68,77849.14,0.0,-0.99737,0.0,0.34168]
[1777012072123,65.68,77849.07,0.0,-0.99737,0.0,0.34165]
[1777012072922,65.68,77849.07,0.0,-0.99737,0.0,0.34165]
[1777012073021,65.68,77849.07,0.0,-0.99737,0.0,0.34165]
[1777012079062,65.68,77849.48,0.0,-0.99737,0.0,0.3418]
[1777012082277,65.68,77849.68,0.0,-0.99737,0.0,0.34187]
[1777012082818,65.68,77849.68,0.0,-0.99737,0.0,0.34187]
[1777012083020,65.68,77849.84,0.0,-0.99737,0.0,0.34192]
[1777012088126,65.68,77851.26,0.0,-0.99736,0.0,0.34242]
[1777012093161,65.68,77851.36,0.0,-0.99736,0.0,0.34246]
[1777012095034,65.68,77851.42,0.0,-0.99736,0.0,0.34248]
[1777012095271,65.68,77851.42,0.0,-0.99736,0.0,0.34248]
[1777012096182,65.68,77858.61,0.0,-0.99734,0.0,0.345]
[1777012097192,65.68,77870.66,0.0,-0.9973,0.0,0.34928]
[1777012098199,65.68,77870.65,0.0,-0.9973,0.0,0.34927]
[1777012101220,65.68,77872.01,0.0,-0.9973,0.0,0.34976]
[1777012103822,65.68,77872.05,0.0,-0.9973,0.0,0.34977]
[1777012103895,65.68,77871.34,0.0,-0.9973,0.0,0.34952]
[1777012104024,65.68,77871.34,0.0,-0.9973,0.0,0.34952]
[1777012104125,65.68,77871.34,0.0,-0.9973,0.0,0.34952]
[1777012109276,65.68,77871.15,0.0,-0.9973,0.0,0.34945]
[1777012110607,65.68,77871.15,0.0,-0.9973,0.0,0.34945]
[1777012110777,65.68,77871.15,0.0,-0.9973,0.0,0.34945]
[1777012116674,65.68,77871.07,0.0,-0.99731,0.0,0.34842]
[1777012116769,65.68,77871.07,0.0,-0.99731,0.0,0.34842]
[1777012121828,65.68,77871.11,0.0,-0.99731,0.0,0.34843]
[1777012121930,65.68,77872.51,0.0,-0.99731,0.0,0.34893]
[1777012122196,65.68,77872.51,0.0,-0.99731,0.0,0.34893]
[1777012122270,65.68,77872.51,0.0,-0.99731,0.0,0.34893]
[1777012122524,65.68,77872.51,0.0,-0.99731,0.0,0.34893]
[1777012122528,65.68,77872.12,0.0,-0.99731,0.0,0.34879]
[1777012125430,65.68,77872.18,0.0,-0.99731,0.0,0.34881]
[1777012125521,65.68,77872.18,0.0,-0.99731,0.0,0.34881]
[1777012126395,65.68,77867.26,0.0,-0.99732,0.0,0.34706]
[1777012127912,65.68,77867.26,0.0,-0.99732,0.0,0.34706]
[1777012128019,65.68,77867.67,0.0,-0.99732,0.0,0.34721]
[1777012128054,65.68,77867.67,0.0,-0.99732,0.0,0.34721]
[1777012128269,65.68,77867.67,0.0,-0.99732,0.0,0.34721]
[1777012128410,65.68,77867.21,0.0,-0.99732,0.0,0.34704]
[1777012131802,65.68,77867.68,0.0,-0.99732,0.0,0.34721]
[1777012132019,65.68,77867.01,0.0,-0.99732,0.0,0.34697]
[1777012135394,65.68,77865.91,0.0,-0.99733,0.0,0.34658]
[1777012135525,65.68,77865.91,0.0,-0.99733,0.0,0.34658]
[1777012135626,65.68,77865.51,0.0,-0.99733,0.0,0.34644]
[1777012138538,65.68,77865.16,0.0,-0.99733,0.0,0.34632]
[1777012138771,65.68,77865.16,0.0,-0.99733,0.0,0.34632]
[1777012143125,65.68,77864.59,0.0,-0.99733,0.0,0.34612]
[1777012143229,65.68,77864.59,0.0,-0.99733,0.0,0.34612]
[1777012143273,65.68,77864.59,0.0,-0.99733,0.0,0.34612]
[1777012143515,65.68,77864.57,0.0,-0.99733,0.0,0.34611]
[1777012148470,65.68,77862.84,0.0,-0.99734,0.0,0.3455]
[1777012148519,65.68,77862.84,0.0,-0.99734,0.0,0.3455]
[1777012149372,65.68,77862.58,0.0,-0.99734,0.0,0.34541]
[1777012149522,65.68,77862.58,0.0,-0.99734,0.0,0.34541]
[1777012149556,65.68,77863.08,0.0,-0.99733,0.0,0.34558]
[1777012155599,65.68,77862.4,0.0,-0.99734,0.0,0.34534]
[1777012157027,65.68,77863.17,0.0,-0.99733,0.0,0.34561]
[1777012157275,65.68,77863.17,0.0,-0.99733,0.0,0.34561]
[1777012161976,65.68,77864.22,0.0,-0.99733,0.0,0.34599]
[1777012162020,65.68,77864.13,0.0,-0.99733,0.0,0.34595]
[1777012162647,65.68,77864.55,0.0,-0.99733,0.0,0.3461]
[1777012165043,65.68,77863.85,0.0,-0.99733,0.0,0.34585]
[1777012165275,65.68,77863.85,0.0,-0.99733,0.0,0.34585]
[1777012170703,65.68,77863.79,0.0,-0.99733,0.0,0.34583]
[1777012171710,65.68,77863.93,0.0,-0.99734,0.0,0.34488]
[1777012176746,65.68,77864.6,0.0,-0.99734,0.0,0.34512]
[1777012180197,65.68,77864.45,0.0,-0.99734,0.0,0.34507]
[1777012180274,65.68,77864.45,0.0,-0.99734,0.0,0.34507]
[1777012181531,65.68,77864.43,0.0,-0.99734,0.0,0.34506]
[1777012181769,65.68,77864.43,0.0,-0.99734,0.0,0.34506]
[1777012181781,65.68,77866.04,0.0,-0.99733,0.0,0.34563]
[1777012186666,65.68,77865.93,0.0,-0.99733,0.0,0.34559]
[1777012186769,65.68,77865.93,0.0,-0.99733,0.0,0.34559]
[1777012190348,65.68,77866.06,0.0,-0.99733,0.0,0.34564]
[1777012190520,65.68,77866.06,0.0,-0.99733,0.0,0.34564]
[1777012190845,65.68,77865.43,0.0,-0.99734,0.0,0.34541]
[1777012193309,65.68,77864.9,0.0,-0.99734,0.0,0.34523]
[1777012193527,65.68,77864.9,0.0,-0.99734,0.0,0.34523]
[1777012198900,65.68,77862.39,0.0,-0.99734,0.0,0.34434]
[1777012200915,65.68,77867.45,0.0,-0.99733,0.0,0.34613]
[1777012201922,65.68,77871.89,0.0,-0.99732,0.0,0.3477]
[1777012202500,65.68,77871.89,0.0,-0.99732,0.0,0.3477]
[1777012202519,65.68,77871.89,0.0,-0.99732,0.0,0.3477]
[1777012202929,65.68,77872.1,0.0,-0.99732,0.0,0.34778]
[1777012208971,65.68,77871.36,0.0,-0.99732,0.0,0.34751]
[1777012212524,65.68,77870.02,0.0,-0.99732,0.0,0.34704]
[1777012219042,65.68,77869.65,0.0,-0.99732,0.0,0.34691]
[1777012224077,65.68,77869.42,0.0,-0.99732,0.0,0.34682]
[1777012227098,65.68,77866.92,0.0,-0.99733,0.0,0.34594]
[1777012228720,65.68,77866.92,0.0,-0.99733,0.0,0.34594]
[1777012228771,65.68,77866.92,0.0,-0.99733,0.0,0.34594]
[1777012228798,65.68,77866.92,0.0,-0.99733,0.0,0.34594]
[1777012229019,65.68,77866.92,0.0,-0.99733,0.0,0.34594]
[1777012228822,65.68,77865.61,0.0,-0.99733,0.0,0.34548]
[1777012233140,65.68,77857.9,0.0,-0.99737,0.0,0.34177]
[1777012235160,65.68,77855.75,0.0,-0.99737,0.0,0.34102]
[1777012236430,65.68,77855.75,0.0,-0.99737,0.0,0.34102]
[1777012236520,65.68,77855.75,0.0,-0.99737,0.0,0.34102]
[1777012242216,65.68,77854.01,0.0,-0.99738,0.0,0.34041]
[1777012242269,65.68,77854.01,0.0,-0.99738,0.0,0.34041]
[1777012242288,65.68,77854.01,0.0,-0.99738,0.0,0.34041]
[1777012242519,65.68,77854.01,0.0,-0.99738,0.0,0.34041]
[1777012242584,65.68,77853.25,0.0,-0.99738,0.0,0.34014]
[1777012246389,65.68,77852.65,0.0,-0.99738,0.0,0.34018]
[1777012246519,65.68,77852.65,0.0,-0.99738,0.0,0.34018]
[1777012246578,65.68,77849.7,0.0,-0.99739,0.0,0.33915]
[1777012247245,65.68,77845.36,0.0,-0.9974,0.0,0.33764]
[1777012252280,65.68,77843.21,0.0,-0.99741,0.0,0.3369]
[1777012255224,65.68,77842.77,0.0,-0.99741,0.0,0.33675]
[1777012255270,65.68,77842.77,0.0,-0.99741,0.0,0.33675]
[1777012255283,65.68,77842.77,0.0,-0.99741,0.0,0.33675]
[1777012255518,65.68,77842.77,0.0,-0.99741,0.0,0.33675]
[1777012255619,65.68,77842.95,0.0,-0.99741,0.0,0.33681]
[1777012259374,65.68,77843.45,0.0,-0.99741,0.0,0.33698]
[1777012259520,65.68,77843.45,0.0,-0.99741,0.0,0.33698]
[1777012265964,65.68,77843.1,0.0,-0.99741,0.0,0.33686]
[1777012266021,65.68,77843.1,0.0,-0.99741,0.0,0.33686]
[1777012266092,65.68,77843.1,0.0,-0.99741,0.0,0.33686]
[1777012266269,65.68,77842.73,0.0,-0.99741,0.0,0.33673]
[1777012266378,65.68,77841.16,0.0,-0.99741,0.0,0.33619]
[1777012269597,65.68,77841.9,0.0,-0.99741,0.0,0.33645]
[1777012269769,65.68,77841.9,0.0,-0.99741,0.0,0.33645]
[1777012272335,65.68,77840.98,0.0,-0.99741,0.0,0.33613]
[1777012272340,65.68,77840.98,0.0,-0.99741,0.0,0.33613]
[1777012272523,65.68,77840.98,0.0,-0.99741,0.0,0.33613]
[1777012272561,65.68,77841.27,0.0,-0.99741,0.0,0.33623]
[1777012274434,65.68,77823.16,0.0,-0.99746,0.0,0.33003]
[1777012275137,65.68,77823.16,0.0,-0.99746,0.0,0.33003]
[1777012275441,65.68,77819.78,0.0,-0.99747,0.0,0.32888]
[1777012277792,65.68,77818.59,0.0,-0.99748,0.0,0.32848]
[1777012277811,65.68,77822.7,0.0,-0.99747,0.0,0.32987]
[1777012283497,65.68,77821.71,0.0,-0.99747,0.0,0.32954]
[1777012285511,65.68,77817.85,0.0,-0.99748,0.0,0.32823]
[1777012287525,65.68,77820.18,0.0,-0.99747,0.0,0.32902]
[1777012291553,65.69,77822.29,0.0,-0.99747,0.0,0.32901]
[1777012293002,65.69,77822.29,0.0,-0.99747,0.0,0.32901]
[1777012293021,65.69,77822.29,0.0,-0.99747,0.0,0.32901]
[1777012293129,65.69,77822.29,0.0,-0.99747,0.0,0.32901]
[1777012293269,65.69,77822.1,0.0,-0.99747,0.0,0.32894]
[1777012293566,65.7,77825.12,0.0,-0.99746,0.0,0.33021]
[1777012294574,65.7,77827.18,0.0,-0.99745,0.0,0.33115]
[1777012296139,65.7,77827.18,0.0,-0.99745,0.0,0.33115]
[1777012296270,65.71,77828.26,0.0,-0.99745,0.0,0.33175]
[1777012298617,65.72,77826.85,0.0,-0.99745,0.0,0.33175]
[1777012298769,65.72,77826.85,0.0,-0.99745,0.0,0.33175]
[1777012298870,65.73,77826.67,0.0,-0.99745,0.0,0.33193]
[1777012304643,65.75,77826.8,0.0,-0.99744,0.0,0.33293]
[1777012307924,65.75,77826.58,0.0,-0.99744,0.0,0.33286]
[1777012308025,65.75,77826.58,0.0,-0.99744,0.0,0.33286]
[1777012312337,65.75,77825.46,0.0,-0.99744,0.0,0.33248]
[1777012312519,65.75,77825.46,0.0,-0.99744,0.0,0.33248]
[1777012312621,65.75,77825.46,0.0,-0.99744,0.0,0.33248]
[1777012317735,65.75,77826.07,0.0,-0.99744,0.0,0.33269]
[1777012319476,65.75,77825.17,0.0,-0.99744,0.0,0.33238]
[1777012319518,65.75,77825.17,0.0,-0.99744,0.0,0.33238]
[1777012319573,65.75,77825.17,0.0,-0.99744,0.0,0.33238]
[1777012319771,65.75,77825.17,0.0,-0.99744,0.0,0.33238]
[1777012319867,65.75,77824.97,0.0,-0.99744,0.0,0.33231]
[1777012322769,65.75,77822.31,0.0,-0.99745,0.0,0.3314]
[1777012324321,65.75,77821.24,0.0,-0.99745,0.0,0.33104]
[1777012324520,65.75,77821.24,0.0,-0.99745,0.0,0.33104]
[1777012329818,65.75,77819.32,0.0,-0.99746,0.0,0.33038]
[1777012330721,65.75,77819.32,0.0,-0.99746,0.0,0.33038]
[1777012330774,65.75,77819.32,0.0,-0.99746,0.0,0.33038]
[1777012330786,65.75,77819.32,0.0,-0.99746,0.0,0.33038]
[1777012331020,65.75,77819.32,0.0,-0.99746,0.0,0.33038]
[1777012331021,65.75,77819.43,0.0,-0.99746,0.0,0.33042]
[1777012332840,65.75,77815.6,0.0,-0.99747,0.0,0.32912]
[1777012336841,65.81,77817.3,0.0,-0.99745,0.0,0.33207]
[1777012337021,65.81,77817.3,0.0,-0.99745,0.0,0.33207]
[1777012342910,65.81,77816.73,0.0,-0.99745,0.0,0.33187]
[1777012343569,65.81,77816.73,0.0,-0.99745,0.0,0.33187]
[1777012343714,65.81,77816.73,0.0,-0.99745,0.0,0.33187]
[1777012343770,65.81,77816.73,0.0,-0.99745,0.0,0.33187]
[1777012343916,65.81,77816.38,0.0,-0.99745,0.0,0.33175]
[1777012347945,65.81,77814.41,0.0,-0.99745,0.0,0.33108]
[1777012350966,65.81,77812.04,0.0,-0.99746,0.0,0.33028]
[1777012351541,65.81,77812.04,0.0,-0.99746,0.0,0.33028]
[1777012351752,65.81,77812.04,0.0,-0.99746,0.0,0.33028]
[1777012351770,65.81,77812.04,0.0,-0.99746,0.0,0.33028]
[1777012351973,65.81,77810.51,0.0,-0.99747,0.0,0.32879]
[1777012353987,65.87,77812.41,0.0,-0.99745,0.0,0.3318]
[1777012356705,65.87,77812.7,0.0,-0.99745,0.0,0.3319]
[1777012356771,65.87,77812.7,0.0,-0.99745,0.0,0.3319]
[1777012356880,65.87,77812.7,0.0,-0.99745,0.0,0.3319]
[1777012357024,65.87,77812.7,0.0,-0.99745,0.0,0.3319]
[1777012357125,65.87,77813.16,0.0,-0.99744,0.0,0.33206]
[1777012361038,66.0,77817.69,0.0,-0.99739,0.0,0.33887]
[1777012362045,66.0,77820.67,0.0,-0.99738,0.0,0.3399]
[1777012363544,66.0,77821.53,0.0,-0.99737,0.0,0.34045]
[1777012363770,66.0,77821.53,0.0,-0.99737,0.0,0.34045]
[1777012369096,66.02,77821.89,0.0,-0.99737,0.0,0.34106]
[1777012373123,66.02,77818.94,0.0,-0.99738,0.0,0.34003]
[1777012373724,66.02,77818.94,0.0,-0.99738,0.0,0.34003]
[1777012373770,66.02,77818.94,0.0,-0.99738,0.0,0.34003]
[1777012373848,66.02,77818.94,0.0,-0.99738,0.0,0.34003]
[1777012374022,66.02,77818.94,0.0,-0.99738,0.0,0.34003]
[1777012374129,66.02,77819.15,0.0,-0.99738,0.0,0.34011]
[1777012379165,66.02,77819.71,0.0,-0.99737,0.0,0.3403]
[1777012384199,66.02,77818.99,0.0,-0.99738,0.0,0.34005]
[1777012388502,66.02,77819.31,0.0,-0.99738,0.0,0.34016]
[1777012388520,66.02,77819.31,0.0,-0.99738,0.0,0.34016]
[1777012393896,66.02,77819.27,0.0,-0.99738,0.0,0.34015]
[1777012394020,66.02,77819.27,0.0,-0.99738,0.0,0.34015]
[1777012394243,66.02,77819.94,0.0,-0.99737,0.0,0.34038]
[1777012394269,66.02,77819.94,0.0,-0.99737,0.0,0.34038]
[1777012394278,66.02,77823.42,0.0,-0.99736,0.0,0.34159]
[1777012398018,66.02,77823.75,0.0,-0.99736,0.0,0.34171]
[1777012398270,66.02,77823.75,0.0,-0.99736,0.0,0.34171]
[1777012398298,66.02,77826.67,0.0,-0.99735,0.0,0.34273]
[1777012402082,66.02,77827.7,0.0,-0.99735,0.0,0.34309]
[1777012402276,66.02,77827.92,0.0,-0.99735,0.0,0.34316]
[1777012402325,66.02,77827.92,0.0,-0.99735,0.0,0.34316]
[1777012402521,66.02,77827.92,0.0,-0.99735,0.0,0.34316]
[1777012402622,66.02,77828.46,0.0,-0.99735,0.0,0.34335]
[1777012408369,66.02,77829.43,0.0,-0.99735,0.0,0.34369]
[1777012411232,66.02,77829.32,0.0,-0.99735,0.0,0.34365]
[1777012411269,66.02,77829.03,0.0,-0.99735,0.0,0.34355]
[1777012411389,66.02,77829.2,0.0,-0.99735,0.0,0.34261]
[1777012415126,66.02,77829.17,0.0,-0.99735,0.0,0.3426]
[1777012415270,66.02,77829.24,0.0,-0.99735,0.0,0.34263]
[1777012415373,66.02,77829.24,0.0,-0.99735,0.0,0.34263]
[1777012415522,66.02,77829.24,0.0,-0.99735,0.0,0.34263]
[1777012415612,66.02,77829.24,0.0,-0.99735,0.0,0.34263]
[1777012418439,66.02,77812.86,0.0,-0.9974,0.0,0.33694]
[1777012419446,66.02,77811.42,0.0,-0.99741,0.0,0.33645]
[1777012422271,66.02,77811.72,0.0,-0.9974,0.0,0.33655]
[1777012422524,66.02,77811.72,0.0,-0.9974,0.0,0.33655]
[1777012428109,66.02,77812.53,0.0,-0.9974,0.0,0.33683]
[1777012428170,66.02,77806.46,0.0,-0.99742,0.0,0.33475]
[1777012431530,66.02,77804.31,0.0,-0.99743,0.0,0.33401]
[1777012434426,66.02,77805.7,0.0,-0.99742,0.0,0.33448]
[1777012434519,66.02,77805.7,0.0,-0.99742,0.0,0.33448]
[1777012435267,66.02,77805.7,0.0,-0.99742,0.0,0.33448]
[1777012435522,66.02,77806.64,0.0,-0.99742,0.0,0.33481]
[1777012435557,66.02,77806.84,0.0,-0.99742,0.0,0.33488]
[1777012440595,66.02,77808.4,0.0,-0.99741,0.0,0.33541]
[1777012440770,66.02,77808.4,0.0,-0.99741,0.0,0.33541]
[1777012442607,66.02,77803.51,0.0,-0.99743,0.0,0.33374]
[1777012443822,66.02,77803.51,0.0,-0.99743,0.0,0.33374]
[1777012444021,66.02,77803.51,0.0,-0.99743,0.0,0.33374]
[1777012444827,66.02,77801.98,0.0,-0.99743,0.0,0.33321]
[1777012445019,66.02,77801.98,0.0,-0.99743,0.0,0.33321]
[1777012445100,66.02,77802.1,0.0,-0.99743,0.0,0.33325]
[1777012446635,66.02,77798.59,0.0,-0.99744,0.0,0.33206]
[1777012449621,66.02,77798.69,0.0,-0.99744,0.0,0.33209]
[1777012449779,66.02,77798.69,0.0,-0.99744,0.0,0.33209]
[1777012454958,66.02,77799.3,0.0,-0.99744,0.0,0.3323]
[1777012455020,66.02,77799.3,0.0,-0.99744,0.0,0.3323]
[1777012455648,66.02,77798.41,0.0,-0.99744,0.0,0.332]
[1777012455769,66.02,77798.41,0.0,-0.99744,0.0,0.332]
[1777012455870,66.02,77798.51,0.0,-0.99744,0.0,0.33203]
[1777012461740,66.02,77799.0,0.0,-0.99744,0.0,0.3322]
[1777012466775,66.02,77798.57,0.0,-0.99744,0.0,0.33205]
[1777012469171,66.02,77798.2,0.0,-0.99744,0.0,0.33193]
[1777012469270,66.02,77798.2,0.0,-0.99744,0.0,0.33193]
[1777012474831,66.02,77797.56,0.0,-0.99745,0.0,0.33074]
[1777012477389,66.02,77798.57,0.0,-0.99745,0.0,0.33108]
[1777012477519,66.02,77798.57,0.0,-0.99745,0.0,0.33108]
[1777012477976,66.02,77798.57,0.0,-0.99745,0.0,0.33108]
[1777012478020,66.02,77798.57,0.0,-0.99745,0.0,0.33108]
[1777012478121,66.02,77799.31,0.0,-0.99745,0.0,0.33133]
[1777012479867,66.02,77804.53,0.0,-0.99743,0.0,0.33311]
[1777012482284,66.02,77804.19,0.0,-0.99743,0.0,0.33299]
[1777012482296,66.02,77809.3,0.0,-0.99742,0.0,0.33474]
[1777012482528,66.02,77809.3,0.0,-0.99742,0.0,0.33474]
[1777012487740,66.02,77809.21,0.0,-0.99742,0.0,0.33471]
[1777012487774,66.02,77809.21,0.0,-0.99742,0.0,0.33471]
[1777012488555,66.02,77809.1,0.0,-0.99742,0.0,0.33467]
[1777012488771,66.02,77809.1,0.0,-0.99742,0.0,0.33467]
[1777012488932,66.02,77809.12,0.0,-0.99742,0.0,0.33468]
[1777012490019,66.02,77809.12,0.0,-0.99742,0.0,0.33468]
[1777012495981,66.02,77810.5,0.0,-0.99742,0.0,0.33515]
[1777012497057,66.02,77838.2,0.0,-0.99733,0.0,0.34477]
[1777012498015,66.02,77869.54,0.0,-0.99724,0.0,0.35594]
[1777012498560,66.02,77869.54,0.0,-0.99724,0.0,0.35594]
[1777012499023,66.02,77870.87,0.0,-0.99724,0.0,0.35642]
[1777012499823,66.02,77870.87,0.0,-0.99724,0.0,0.35642]
[1777012500668,66.02,77872.85,0.0,-0.99723,0.0,0.35714]
[1777012501044,66.02,77862.99,0.0,-0.99726,0.0,0.35358]
[1777012501552,66.02,77862.99,0.0,-0.99726,0.0,0.35358]
[1777012501778,66.02,77862.99,0.0,-0.99726,0.0,0.35358]
[1777012502052,66.02,77860.03,0.0,-0.99727,0.0,0.35252]
[1777012503063,66.02,77855.4,0.0,-0.99728,0.0,0.35111]
[1777012504066,66.02,77853.61,0.0,-0.99729,0.0,0.35047]
[1777012504774,66.02,77853.61,0.0,-0.99729,0.0,0.35047]
[1777012505073,66.02,77853.42,0.0,-0.99729,0.0,0.3504]
[1777012508471,66.02,77853.3,0.0,-0.99729,0.0,0.35036]
[1777012509100,66.02,77848.61,0.0,-0.9973,0.0,0.34869]
[1777012510211,66.02,77848.61,0.0,-0.9973,0.0,0.34869]
[1777012510299,66.02,77841.48,0.0,-0.99732,0.0,0.34617]
[1777012511115,66.02,77836.28,0.0,-0.99734,0.0,0.34434]
[1777012512122,66.02,77830.6,0.0,-0.99736,0.0,0.34235]
[1777012513129,66.02,77825.51,0.0,-0.99737,0.0,0.34058]
[1777012514136,66.02,77823.92,0.0,-0.99737,0.0,0.34002]
[1777012514702,66.02,77823.92,0.0,-0.99737,0.0,0.34002]
[1777012514776,66.02,77823.92,0.0,-0.99737,0.0,0.34002]
[1777012515143,66.02,77820.26,0.0,-0.99739,0.0,0.33876]
[1777012516150,66.02,77815.34,0.0,-0.9974,0.0,0.33706]
[1777012517156,66.03,77808.8,0.0,-0.99742,0.0,0.33505]
[1777012518164,66.03,77801.4,0.0,-0.99744,0.0,0.33252]
[1777012519171,66.03,77798.8,0.0,-0.99745,0.0,0.33163]
[1777012520178,66.03,77805.52,0.0,-0.99742,0.0,0.33417]
[1777012521185,66.04,77817.78,0.0,-0.99739,0.0,0.33862]
[1777012522192,66.04,77824.68,0.0,-0.99737,0.0,0.34102]
[1777012524770,66.05,77824.45,0.0,-0.99736,0.0,0.34143]
[1777012525213,66.05,77825.3,0.0,-0.99736,0.0,0.34172]
[1777012526220,66.06,77823.17,0.0,-0.99736,0.0,0.34122]
[1777012527227,66.06,77822.06,0.0,-0.99737,0.0,0.34108]
[1777012532262,66.07,77821.0,0.0,-0.99737,0.0,0.33996]
[1777012537297,66.07,77821.15,0.0,-0.99737,0.0,0.34001]
[1777012542332,66.07,77822.85,0.0,-0.99737,0.0,0.34061]
[1777012545353,66.07,77821.55,0.0,-0.99737,0.0,0.34015]
[1777012547367,66.07,77825.55,0.0,-0.99736,0.0,0.34155]
[1777012548374,66.07,77827.0,0.0,-0.99736,0.0,0.34205]
[1777012553409,66.07,77826.09,0.0,-0.99736,0.0,0.34173]
[1777012555422,66.07,77824.51,0.0,-0.99736,0.0,0.34118]
[1777012560458,66.07,77824.48,0.0,-0.99736,0.0,0.34117]
[1777012565493,66.07,77825.24,0.0,-0.99736,0.0,0.34144]
[1777012570528,66.07,77824.91,0.0,-0.99736,0.0,0.34132]
[1777012571535,66.07,77827.05,0.0,-0.99736,0.0,0.34207]
[1777012576570,66.07,77827.08,0.0,-0.99736,0.0,0.34208]
[1777012582612,66.07,77827.32,0.0,-0.99736,0.0,0.34216]
[1777012587646,66.07,77826.19,0.0,-0.99736,0.0,0.34177]
[1777012592682,66.07,77825.72,0.0,-0.99737,0.0,0.34061]
[1777012597034,66.07,77825.73,0.0,-0.99737,0.0,0.34061]
[1777012597270,66.07,77825.73,0.0,-0.99737,0.0,0.34061]
[1777012602772,66.07,77825.64,0.0,-0.99737,0.0,0.34058]
[1777012602812,66.07,77825.64,0.0,-0.99737,0.0,0.34058]
[1777012607255,66.07,77825.77,0.0,-0.99737,0.0,0.34063]
[1777012607273,66.07,77825.77,0.0,-0.99737,0.0,0.34063]
[1777012612825,66.07,77825.72,0.0,-0.99737,0.0,0.34061]
[1777012617862,66.07,77825.4,0.0,-0.99737,0.0,0.3405]
[1777012620490,66.07,77825.2,0.0,-0.99737,0.0,0.34043]
[1777012620518,66.07,77825.2,0.0,-0.99737,0.0,0.34043]
[1777012620783,66.07,77825.68,0.0,-0.99737,0.0,0.3406]
[1777012621020,66.07,77825.68,0.0,-0.99737,0.0,0.3406]
[1777012621122,66.07,77824.54,0.0,-0.99737,0.0,0.3402]
[1777012626925,66.07,77824.81,0.0,-0.99737,0.0,0.34029]
[1777012627686,66.07,77824.81,0.0,-0.99737,0.0,0.34029]
[1777012627771,66.07,77824.81,0.0,-0.99737,0.0,0.34029]
[1777012632967,66.07,77824.51,0.0,-0.99737,0.0,0.34019]
[1777012634528,66.07,77824.51,0.0,-0.99737,0.0,0.34019]
[1777012634776,66.07,77824.51,0.0,-0.99737,0.0,0.34019]
[1777012634888,66.07,77824.51,0.0,-0.99737,0.0,0.34019]
[1777012635023,66.07,77824.51,0.0,-0.99737,0.0,0.34019]
[1777012635038,66.07,77824.71,0.0,-0.99737,0.0,0.34026]
[1777012636995,66.07,77822.05,0.0,-0.99738,0.0,0.33934]
[1777012640849,66.07,77822.29,0.0,-0.99738,0.0,0.33942]
[1777012641024,66.07,77822.29,0.0,-0.99738,0.0,0.33942]
[1777012645301,66.07,77824.03,0.0,-0.99737,0.0,0.34002]
[1777012645521,66.07,77824.03,0.0,-0.99737,0.0,0.34002]
[1777012645355,66.07,77824.61,0.0,-0.99737,0.0,0.34022]
[1777012646538,66.07,77824.61,0.0,-0.99737,0.0,0.34022]
[1777012646773,66.07,77823.6,0.0,-0.99737,0.0,0.33987]
[1777012651599,66.09,77822.7,0.0,-0.99738,0.0,0.3393]
[1777012651750,66.09,77822.7,0.0,-0.99738,0.0,0.3393]
[1777012651770,66.09,77822.7,0.0,-0.99738,0.0,0.3393]
[1777012652100,66.09,77822.13,0.0,-0.99738,0.0,0.3391]
[1777012659149,66.13,77822.46,0.0,-0.99736,0.0,0.34091]
[1777012661554,66.14,77822.54,0.0,-0.99736,0.0,0.34118]
[1777012661774,66.14,77822.31,0.0,-0.99736,0.0,0.34135]
[1777012662816,66.15,77822.24,0.0,-0.99736,0.0,0.34157]
[1777012663021,66.15,77822.24,0.0,-0.99736,0.0,0.34157]
[1777012663176,66.15,77822.23,0.0,-0.99736,0.0,0.34181]
[1777012668212,66.15,77822.23,0.0,-0.99736,0.0,0.34181]
[1777012668633,66.15,77822.23,0.0,-0.99736,0.0,0.34181]
[1777012668771,66.15,77822.23,0.0,-0.99736,0.0,0.34181]
[1777012671233,66.15,77824.65,0.0,-0.99735,0.0,0.34265]
[1777012674812,66.15,77824.84,0.0,-0.99735,0.0,0.34272]
[1777012675021,66.15,77824.84,0.0,-0.99735,0.0,0.34272]
[1777012675316,66.15,77824.84,0.0,-0.99735,0.0,0.34272]
[1777012675522,66.15,77824.84,0.0,-0.99735,0.0,0.34272]
[1777012675593,66.15,77824.66,0.0,-0.99735,0.0,0.34265]
[1777012679866,66.15,77825.86,0.0,-0.99735,0.0,0.34307]
[1777012680021,66.15,77825.86,0.0,-0.99735,0.0,0.34307]
[1777012681303,66.15,77828.19,0.0,-0.99734,0.0,0.34389]
[1777012683089,66.15,77828.38,0.0,-0.99734,0.0,0.34396]
[1777012683271,66.15,77828.38,0.0,-0.99734,0.0,0.34396]
[1777012683317,66.15,77821.59,0.0,-0.99736,0.0,0.34158]
[1777012683676,66.15,77821.59,0.0,-0.99736,0.0,0.34158]
[1777012683769,66.15,77821.59,0.0,-0.99736,0.0,0.34158]
[1777012684324,66.15,77821.82,0.0,-0.99736,0.0,0.34166]
[1777012687345,66.15,77818.53,0.0,-0.99737,0.0,0.34052]
[1777012691253,66.17,77818.21,0.0,-0.99736,0.0,0.34089]
[1777012691272,66.17,77818.21,0.0,-0.99736,0.0,0.34089]
[1777012696410,66.17,77818.83,0.0,-0.99736,0.0,0.34111]
[1777012700437,66.19,77816.32,0.0,-0.99736,0.0,0.34121]
[1777012702451,66.2,77818.65,0.0,-0.99735,0.0,0.34251]
[1777012703694,66.2,77819.03,0.0,-0.99735,0.0,0.34264]
[1777012703771,66.2,77819.03,0.0,-0.99735,0.0,0.34264]
[1777012705695,66.21,77818.36,0.0,-0.99735,0.0,0.34265]
[1777012705773,66.21,77818.36,0.0,-0.99735,0.0,0.34265]
[1777012706479,66.21,77818.32,0.0,-0.99735,0.0,0.34263]
[1777012711515,66.21,77819.31,0.0,-0.99735,0.0,0.34198]
[1777012713070,66.21,77819.59,0.0,-0.99735,0.0,0.34208]
[1777012713270,66.21,77819.59,0.0,-0.99735,0.0,0.34208]
[1777012713529,66.21,77822.38,0.0,-0.99735,0.0,0.34305]
[1777012717240,66.21,77824.18,0.0,-0.99734,0.0,0.34368]
[1777012717272,66.21,77824.18,0.0,-0.99734,0.0,0.34368]
[1777012717448,66.21,77824.18,0.0,-0.99734,0.0,0.34368]
[1777012717521,66.21,77824.18,0.0,-0.99734,0.0,0.34368]
[1777012717557,66.21,77824.24,0.0,-0.99734,0.0,0.3437]
[1777012721586,66.21,77830.26,0.0,-0.99732,0.0,0.34582]
[1777012724617,66.21,77830.98,0.0,-0.99732,0.0,0.34607]
[1777012724622,66.21,77835.75,0.0,-0.99731,0.0,0.34775]
[1777012724770,66.21,77835.75,0.0,-0.99731,0.0,0.34775]
[1777012725614,66.21,77831.28,0.0,-0.99732,0.0,0.34617]
[1777012727514,66.21,77831.83,0.0,-0.99732,0.0,0.34637]
[1777012727519,66.21,77831.83,0.0,-0.99732,0.0,0.34637]
[1777012727628,66.21,77831.64,0.0,-0.99732,0.0,0.3463]
[1777012730422,66.21,77830.62,0.0,-0.99732,0.0,0.34594]
[1777012730519,66.21,77830.62,0.0,-0.99732,0.0,0.34594]
[1777012735693,66.21,77830.8,0.0,-0.99732,0.0,0.34625]
[1777012737665,66.21,77830.62,0.0,-0.99732,0.0,0.34619]
[1777012737770,66.21,77830.62,0.0,-0.99732,0.0,0.34619]
[1777012738544,66.21,77830.62,0.0,-0.99732,0.0,0.34619]
[1777012738622,66.21,77830.88,0.0,-0.99732,0.0,0.34628]
[1777012738771,66.21,77830.88,0.0,-0.99732,0.0,0.34628]
[1777012741735,66.21,77827.84,0.0,-0.99733,0.0,0.34521]
[1777012742674,66.21,77827.84,0.0,-0.99733,0.0,0.34521]
[1777012742772,66.21,77827.84,0.0,-0.99733,0.0,0.34521]
[1777012748075,66.24,77828.83,0.0,-0.99732,0.0,0.34654]
[1777012748275,66.24,77828.83,0.0,-0.99732,0.0,0.34654]
[1777012748343,66.24,77831.03,0.0,-0.99731,0.0,0.34756]
[1777012748808,66.24,77831.03,0.0,-0.99731,0.0,0.34756]
[1777012749025,66.24,77831.03,0.0,-0.99731,0.0,0.34756]
[1777012749126,66.24,77831.62,0.0,-0.9973,0.0,0.34777]
[1777012751805,66.24,77835.21,0.0,-0.99729,0.0,0.34904]
[1777012753242,66.24,77835.21,0.0,-0.99729,0.0,0.34904]
[1777012753270,66.24,77835.21,0.0,-0.99729,0.0,0.34904]
[1777012754826,66.24,77838.55,0.0,-0.99728,0.0,0.35023]
[1777012756543,66.24,77838.55,0.0,-0.99728,0.0,0.35023]
[1777012756775,66.24,77840.34,0.0,-0.99728,0.0,0.35086]
[1777012756831,66.24,77840.34,0.0,-0.99728,0.0,0.35086]
[1777012757020,66.24,77840.34,0.0,-0.99728,0.0,0.35086]
[1777012757082,66.25,77841.68,0.0,-0.99727,0.0,0.35159]
[1777012758854,66.26,77849.21,0.0,-0.99725,0.0,0.35453]
[1777012760868,66.27,77852.2,0.0,-0.99723,0.0,0.35611]
[1777012765903,66.27,77852.36,0.0,-0.99723,0.0,0.35617]
[1777012767917,66.27,77855.8,0.0,-0.99722,0.0,0.35741]
[1777012769931,66.27,77860.01,0.0,-0.99721,0.0,0.35894]
[1777012771944,66.27,77860.59,0.0,-0.99722,0.0,0.35811]
[1777012776474,66.27,77861.3,0.0,-0.99721,0.0,0.35837]
[1777012776522,66.27,77861.3,0.0,-0.99721,0.0,0.35837]
[1777012782029,66.27,77862.07,0.0,-0.99721,0.0,0.35865]
[1777012784044,66.27,77856.96,0.0,-0.99723,0.0,0.3568]
[1777012787065,66.27,77863.23,0.0,-0.99721,0.0,0.35907]
[1777012787731,66.27,77863.23,0.0,-0.99721,0.0,0.35907]
[1777012787770,66.27,77863.23,0.0,-0.99721,0.0,0.35907]
[1777012788598,66.27,77863.23,0.0,-0.99721,0.0,0.35907]
[1777012788610,66.27,77862.36,0.0,-0.99721,0.0,0.35875]
[1777012788769,66.27,77862.36,0.0,-0.99721,0.0,0.35875]
[1777012793806,66.27,77861.9,0.0,-0.99721,0.0,0.35859]
[1777012794020,66.27,77861.9,0.0,-0.99721,0.0,0.35859]
[1777012797577,66.27,77861.64,0.0,-0.99721,0.0,0.35849]
[1777012797667,66.27,77855.34,0.0,-0.99723,0.0,0.35621]
[1777012797775,66.27,77855.34,0.0,-0.99723,0.0,0.35621]
[1777012798800,66.27,77853.95,0.0,-0.99724,0.0,0.35571]
[1777012799019,66.27,77853.95,0.0,-0.99724,0.0,0.35571]
[1777012799121,66.27,77853.95,0.0,-0.99724,0.0,0.35571]
[1777012801163,66.27,77858.61,0.0,-0.99722,0.0,0.35739]
[1777012802429,66.27,77858.61,0.0,-0.99722,0.0,0.35739]
[1777012802520,66.27,77858.61,0.0,-0.99722,0.0,0.35739]
[1777012802621,66.27,77861.54,0.0,-0.99721,0.0,0.35846]
[1777012808192,66.27,77861.4,0.0,-0.99721,0.0,0.3584]
[1777012808269,66.27,77861.4,0.0,-0.99721,0.0,0.3584]
[1777012808531,66.27,77861.4,0.0,-0.99721,0.0,0.3584]
[1777012808581,66.27,77859.41,0.0,-0.99722,0.0,0.35768]
[1777012808769,66.27,77859.41,0.0,-0.99722,0.0,0.35768]
[1777012814254,66.27,77859.38,0.0,-0.99722,0.0,0.35767]
[1777012816109,66.27,77859.11,0.0,-0.99722,0.0,0.35758]
[1777012816270,66.27,77859.11,0.0,-0.99722,0.0,0.35758]
[1777012822311,66.27,77857.48,0.0,-0.99723,0.0,0.35699]
[1777012825333,66.27,77859.41,0.0,-0.99722,0.0,0.35768]
[1777012826340,66.27,77862.45,0.0,-0.99721,0.0,0.35879]
[1777012826768,66.27,77862.45,0.0,-0.99721,0.0,0.35879]
[1777012827019,66.27,77862.45,0.0,-0.99721,0.0,0.35879]
[1777012827557,66.27,77862.45,0.0,-0.99721,0.0,0.35879]
[1777012827603,66.27,77862.3,0.0,-0.99721,0.0,0.35873]
[1777012827770,66.27,77862.3,0.0,-0.99721,0.0,0.35873]
[1777012829397,66.27,77862.12,0.0,-0.99721,0.0,0.35867]
[1777012829523,66.27,77862.12,0.0,-0.99721,0.0,0.35867]
[1777012829546,66.27,77864.25,0.0,-0.9972,0.0,0.35944]
[1777012830368,66.27,77866.42,0.0,-0.9972,0.0,0.36023]
[1777012831375,66.27,77866.38,0.0,-0.99721,0.0,0.35918]
[1777012832752,66.27,77865.74,0.0,-0.99721,0.0,0.35894]
[1777012832771,66.27,77865.74,0.0,-0.99721,0.0,0.35894]
[1777012833158,66.27,77865.74,0.0,-0.99721,0.0,0.35894]
[1777012833271,66.27,77865.74,0.0,-0.99721,0.0,0.35894]
[1777012833389,66.27,77864.75,0.0,-0.99721,0.0,0.35858]
[1777012835402,66.27,77866.9,0.0,-0.9972,0.0,0.35937]
[1777012839356,66.27,77866.91,0.0,-0.9972,0.0,0.35937]
[1777012839523,66.27,77866.91,0.0,-0.9972,0.0,0.35937]
[1777012843029,66.27,77867.79,0.0,-0.9972,0.0,0.35969]
[1777012843272,66.27,77867.79,0.0,-0.9972,0.0,0.35969]
[1777012844395,66.27,77868.0,0.0,-0.9972,0.0,0.35977]
[1777012844523,66.27,77868.0,0.0,-0.9972,0.0,0.35977]
[1777012844557,66.27,77868.18,0.0,-0.9972,0.0,0.35983]
[1777012846481,66.27,77872.49,0.0,-0.99719,0.0,0.3614]
[1777012850799,66.27,77873.25,0.0,-0.99718,0.0,0.36168]
[1777012851023,66.27,77873.25,0.0,-0.99718,0.0,0.36168]
[1777012856551,66.27,77873.93,0.0,-0.99718,0.0,0.36193]
[1777012861586,66.3,77875.15,0.0,-0.99717,0.0,0.36365]
[1777012862001,66.3,77875.15,0.0,-0.99717,0.0,0.36365]
[1777012862022,66.3,77875.15,0.0,-0.99717,0.0,0.36365]
[1777012864798,66.32,77876.16,0.0,-0.99716,0.0,0.36478]
[1777012865021,66.32,77876.16,0.0,-0.99716,0.0,0.36478]
[1777012865614,66.32,77876.51,0.0,-0.99715,0.0,0.36516]
[1777012867252,66.33,77877.95,0.0,-0.99715,0.0,0.36595]
[1777012867269,66.33,77877.95,0.0,-0.99715,0.0,0.36595]
[1777012870896,66.35,77880.29,0.0,-0.99713,0.0,0.36784]
[1777012871020,66.35,77880.29,0.0,-0.99713,0.0,0.36784]
[1777012874115,66.37,77882.5,0.0,-0.99712,0.0,0.36943]
[1777012874280,66.37,77882.5,0.0,-0.99712,0.0,0.36943]
[1777012874683,66.38,77882.67,0.0,-0.99712,0.0,0.36975]
[1777012875601,66.38,77882.67,0.0,-0.99712,0.0,0.36975]
[1777012876694,66.39,77885.11,0.0,-0.9971,0.0,0.37118]
[1777012878814,66.4,77885.22,0.0,-0.9971,0.0,0.37173]
[1777012879657,66.4,77885.22,0.0,-0.9971,0.0,0.37173]
[1777012879677,66.41,77885.22,0.0,-0.9971,0.0,0.37199]
[1777012880227,66.41,77885.22,0.0,-0.9971,0.0,0.37199]
[1777012884865,66.44,77885.26,0.0,-0.99708,0.0,0.3733]
[1777012885024,66.44,77885.26,0.0,-0.99708,0.0,0.3733]
[1777012891799,66.48,77886.15,0.0,-0.99707,0.0,0.37437]
[1777012894473,66.48,77886.37,0.0,-0.99707,0.0,0.37472]
[1777012894525,66.48,77886.37,0.0,-0.99707,0.0,0.37472]
[1777012895340,66.5,77886.37,0.0,-0.99707,0.0,0.37524]
[1777012895520,66.5,77886.37,0.0,-0.99707,0.0,0.37524]
[1777012895621,66.5,77886.18,0.0,-0.99707,0.0,0.37542]
[1777012899724,66.51,77885.59,0.0,-0.99707,0.0,0.37546]
[1777012899775,66.51,77885.59,0.0,-0.99707,0.0,0.37546]
[1777012900863,66.53,77889.42,0.0,-0.99704,0.0,0.37795]
[1777012903602,66.54,77889.49,0.0,-0.99704,0.0,0.37824]
[1777012903747,66.54,77889.49,0.0,-0.99704,0.0,0.37824]
[1777012903776,66.54,77889.49,0.0,-0.99704,0.0,0.37824]
[1777012903884,66.55,77888.62,0.0,-0.99704,0.0,0.37843]
[1777012906704,66.56,77888.91,0.0,-0.99704,0.0,0.3788]
[1777012906777,66.56,77888.91,0.0,-0.99704,0.0,0.3788]
[1777012907774,66.57,77888.25,0.0,-0.99703,0.0,0.37907]
[1777012907800,66.57,77888.81,0.0,-0.99703,0.0,0.37955]
[1777012908021,66.57,77888.81,0.0,-0.99703,0.0,0.37955]
[1777012914206,66.6,77888.42,0.0,-0.99702,0.0,0.38044]
[1777012914275,66.6,77888.42,0.0,-0.99702,0.0,0.38044]
[1777012914305,66.61,77884.92,0.0,-0.99703,0.0,0.3799]
[1777012919176,66.62,77884.33,0.0,-0.99703,0.0,0.37994]
[1777012919275,66.62,77884.33,0.0,-0.99703,0.0,0.37994]
[1777012919365,66.62,77884.33,0.0,-0.99703,0.0,0.37994]
[1777012919524,66.62,77884.33,0.0,-0.99703,0.0,0.37994]
[1777012919571,66.63,77884.79,0.0,-0.99702,0.0,0.38063]
[1777012922012,66.64,77889.56,0.0,-0.997,0.0,0.38298]
[1777012923019,66.65,77902.67,0.0,-0.99695,0.0,0.38828]
[1777012924663,66.65,77902.67,0.0,-0.99695,0.0,0.38828]
[1777012924764,66.66,77907.1,0.0,-0.99693,0.0,0.39053]
[1777012925033,66.66,77909.82,0.0,-0.99693,0.0,0.39159]
[1777012927769,66.67,77909.86,0.0,-0.99692,0.0,0.39187]
[1777012927799,66.67,77909.82,0.0,-0.99692,0.0,0.39212]
[1777012928025,66.67,77909.82,0.0,-0.99692,0.0,0.39212]
[1777012931075,66.67,77906.98,0.0,-0.99693,0.0,0.39102]
[1777012933089,66.67,77903.96,0.0,-0.99694,0.0,0.38984]
[1777012934096,66.68,77901.89,0.0,-0.99695,0.0,0.38931]
[1777012939131,66.72,77900.94,0.0,-0.99693,0.0,0.39054]
[1777012944166,66.74,77900.81,0.0,-0.99693,0.0,0.39155]
[1777012948194,66.76,77903.05,0.0,-0.99691,0.0,0.39323]
[1777012949200,66.76,77908.31,0.0,-0.99689,0.0,0.39529]
[1777012951215,66.76,77908.23,0.0,-0.9969,0.0,0.39441]
[1777012956250,66.78,77909.14,0.0,-0.99689,0.0,0.39557]
[1777012961285,66.78,77908.53,0.0,-0.99689,0.0,0.39533]
[1777012966320,66.79,77907.04,0.0,-0.99689,0.0,0.39528]
[1777012971355,66.81,77907.67,0.0,-0.99688,0.0,0.39634]
[1777012973370,66.82,77909.52,0.0,-0.99687,0.0,0.3976]
[1777012978405,66.85,77910.18,0.0,-0.99686,0.0,0.39921]
[1777012982434,66.88,77907.5,0.0,-0.99686,0.0,0.39924]
[1777012983441,66.88,77899.8,0.0,-0.99688,0.0,0.39647]
[1777012984448,66.89,77898.73,0.0,-0.99688,0.0,0.39632]
[1777012987469,66.9,77896.71,0.0,-0.99689,0.0,0.39607]
[1777012992503,66.93,77896.47,0.0,-0.99687,0.0,0.39732]
[1777012997540,66.96,77896.31,0.0,-0.99686,0.0,0.3986]
[1777013003583,67.0,77897.56,0.0,-0.99684,0.0,0.40072]
[1777013008618,67.03,77897.2,0.0,-0.99683,0.0,0.40193]
[1777013013653,67.06,77895.39,0.0,-0.99684,0.0,0.40143]
[1777013018687,67.09,77894.49,0.0,-0.99683,0.0,0.40243]
[1777013024730,67.12,77893.81,0.0,-0.99682,0.0,0.40351]
[1777013029765,67.15,77894.47,0.0,-0.9968,0.0,0.40514]
[1777013034800,67.18,77894.17,0.0,-0.99679,0.0,0.40638]
[1777013039835,67.21,77892.46,0.0,-0.99679,0.0,0.40706]
[1777013044870,67.24,77890.64,0.0,-0.99678,0.0,0.40769]
[1777013049906,67.27,77886.64,0.0,-0.99678,0.0,0.40746]
[1777013052908,67.28,77885.77,0.0,-0.99678,0.0,0.40766]
[1777013052951,67.29,77870.8,0.0,-0.99683,0.0,0.40198]
[1777013053957,67.29,77871.17,0.0,-0.99683,0.0,0.40239]
[1777013055881,67.3,77870.92,0.0,-0.99683,0.0,0.40256]
[1777013061007,67.31,77870.83,0.0,-0.99682,0.0,0.40307]
[1777013066042,67.32,77870.49,0.0,-0.99682,0.0,0.40321]
[1777013067932,67.32,77870.49,0.0,-0.99682,0.0,0.40321]
[1777013070034,67.33,77870.13,0.0,-0.99681,0.0,0.40387]
[1777013070270,67.33,77870.13,0.0,-0.99681,0.0,0.40387]
[1777013070370,67.35,77869.91,0.0,-0.99681,0.0,0.40433]
[1777013076112,67.37,77864.27,0.0,-0.99683,0.0,0.40231]
[1777013081148,67.4,77861.15,0.0,-0.99683,0.0,0.40243]
[1777013083162,67.42,77858.65,0.0,-0.99683,0.0,0.40198]
[1777013088197,67.45,77857.26,0.0,-0.99682,0.0,0.40278]
[1777013093231,67.48,77857.4,0.0,-0.99681,0.0,0.40418]
[1777013096257,67.49,77844.48,0.0,-0.99685,0.0,0.3999]
[1777013097264,67.5,77842.5,0.0,-0.99685,0.0,0.39939]
[1777013098271,67.51,77841.99,0.0,-0.99685,0.0,0.39946]
[1777013101292,67.52,77839.5,0.0,-0.99685,0.0,0.39902]
[1777013103306,67.52,77842.23,0.0,-0.99684,0.0,0.40036]
[1777013104317,67.53,77850.28,0.0,-0.99681,0.0,0.4038]
[1777013105321,67.54,77851.8,0.0,-0.9968,0.0,0.40494]
[1777013107334,67.55,77848.92,0.0,-0.99681,0.0,0.40434]
[1777013113377,67.58,77849.64,0.0,-0.9968,0.0,0.40571]
[1777013118456,67.6,77849.45,0.0,-0.99679,0.0,0.40644]
[1777013124454,67.64,77850.24,0.0,-0.99677,0.0,0.40866]
[1777013127476,67.65,77848.04,0.0,-0.99677,0.0,0.40832]
[1777013133519,67.69,77847.98,0.0,-0.99677,0.0,0.40878]
[1777013138554,67.72,77847.77,0.0,-0.99676,0.0,0.41006]
[1777013144596,67.75,77847.82,0.0,-0.99674,0.0,0.41171]
[1777013149631,67.78,77847.83,0.0,-0.99673,0.0,0.41308]
[1777013154666,67.81,77846.92,0.0,-0.99672,0.0,0.41408]
[1777013159701,67.84,77846.99,0.0,-0.99671,0.0,0.41548]
[1777013161715,67.85,77842.3,0.0,-0.99672,0.0,0.41414]
[1777013166750,67.88,77841.32,0.0,-0.99671,0.0,0.41511]
[1777013171785,67.91,77841.14,0.0,-0.9967,0.0,0.41641]
[1777013176820,67.94,77841.13,0.0,-0.99669,0.0,0.41778]
[1777013181855,67.97,77838.94,0.0,-0.99669,0.0,0.418]
[1777013186890,68.0,77839.44,0.0,-0.99667,0.0,0.41958]
[1777013191924,68.03,77840.05,0.0,-0.99667,0.0,0.42003]
[1777013198973,68.07,77839.12,0.0,-0.99665,0.0,0.42158]
[1777013200988,68.08,77833.76,0.0,-0.99667,0.0,0.41995]
[1777013201994,68.09,77827.27,0.0,-0.99669,0.0,0.4176]
[1777013202834,68.09,77827.27,0.0,-0.99669,0.0,0.4176]
[1777013203025,68.09,77827.27,0.0,-0.99669,0.0,0.4176]
[1777013206953,68.11,77826.26,0.0,-0.99668,0.0,0.41829]
[1777013207021,68.11,77826.26,0.0,-0.99668,0.0,0.41829]
[1777013207030,68.12,77826.03,0.0,-0.99668,0.0,0.41847]
[1777013212064,68.15,77826.32,0.0,-0.99667,0.0,0.41996]
[1777013217100,68.17,77826.61,0.0,-0.99666,0.0,0.42118]
[1777013219113,68.18,77828.63,0.0,-0.99664,0.0,0.42256]
[1777013220027,68.18,77828.63,0.0,-0.99664,0.0,0.42256]
[1777013220121,68.19,77830.61,0.0,-0.99663,0.0,0.42364]
[1777013222135,68.2,77833.88,0.0,-0.99662,0.0,0.42554]
[1777013222466,68.2,77833.88,0.0,-0.99662,0.0,0.42554]
[1777013222526,68.2,77833.88,0.0,-0.99662,0.0,0.42554]
[1777013223142,68.21,77834.2,0.0,-0.99661,0.0,0.42594]
[1777013228177,68.24,77832.95,0.0,-0.99661,0.0,0.42682]
[1777013233819,68.26,77833.31,0.0,-0.9966,0.0,0.42808]
[1777013233994,68.26,77833.31,0.0,-0.9966,0.0,0.42808]
[1777013239791,68.3,77834.16,0.0,-0.99658,0.0,0.43011]
[1777013240027,68.3,77834.16,0.0,-0.99658,0.0,0.43011]
[1777013240084,68.31,77834.46,0.0,-0.99657,0.0,0.43079]
[1777013240319,68.31,77834.46,0.0,-0.99657,0.0,0.43079]
[1777013240520,68.31,77834.46,0.0,-0.99657,0.0,0.43079]
[1777013246303,68.34,77834.68,0.0,-0.99656,0.0,0.43256]
[1777013247369,68.34,77834.68,0.0,-0.99656,0.0,0.43256]
[1777013247521,68.34,77834.68,0.0,-0.99656,0.0,0.43256]
[1777013247703,68.34,77834.68,0.0,-0.99656,0.0,0.43256]
[1777013247770,68.34,77834.68,0.0,-0.99656,0.0,0.43256]
[1777013247865,68.35,77834.88,0.0,-0.99655,0.0,0.43293]
[1777013251339,68.35,77830.82,0.0,-0.99658,0.0,0.43005]
[1777013252345,68.35,77828.55,0.0,-0.99659,0.0,0.42911]
[1777013253850,68.35,77828.55,0.0,-0.99659,0.0,0.42911]
[1777013254020,68.35,77828.55,0.0,-0.99659,0.0,0.42911]
[1777013254121,68.36,77828.3,0.0,-0.99658,0.0,0.42929]
[1777013254606,68.36,77828.3,0.0,-0.99658,0.0,0.42929]
[1777013254770,68.36,77828.3,0.0,-0.99658,0.0,0.42929]
[1777013260402,68.39,77831.84,0.0,-0.99656,0.0,0.43243]
[1777013261671,68.39,77831.84,0.0,-0.99656,0.0,0.43243]
[1777013261771,68.39,77831.84,0.0,-0.99656,0.0,0.43243]
[1777013261878,68.4,77831.94,0.0,-0.99655,0.0,0.43303]
[1777013262428,68.4,77831.94,0.0,-0.99655,0.0,0.43303]
[1777013262532,68.4,77831.94,0.0,-0.99655,0.0,0.43303]
[1777013269464,68.45,77834.27,0.0,-0.99652,0.0,0.43623]
[1777013272806,68.46,77834.3,0.0,-0.99652,0.0,0.43679]
[1777013273021,68.46,77834.3,0.0,-0.99652,0.0,0.43679]
[1777013273122,68.47,77834.19,0.0,-0.99652,0.0,0.43702]
[1777013273605,68.47,77834.19,0.0,-0.99652,0.0,0.43702]
[1777013273775,68.47,77834.19,0.0,-0.99652,0.0,0.43702]
[1777013279539,68.51,77834.77,0.0,-0.9965,0.0,0.43919]
[1777013281554,68.52,77845.74,0.0,-0.99645,0.0,0.44436]
[1777013282560,68.53,77845.66,0.0,-0.99645,0.0,0.44459]
[1777013286589,68.55,77848.71,0.0,-0.99643,0.0,0.44694]
[1777013289522,68.56,77849.14,0.0,-0.99642,0.0,0.44764]
[1777013289771,68.56,77849.14,0.0,-0.99642,0.0,0.44764]
[1777013289862,68.57,77849.1,0.0,-0.99642,0.0,0.44788]
[1777013290349,68.57,77849.1,0.0,-0.99642,0.0,0.44788]
[1777013290520,68.57,77849.1,0.0,-0.99642,0.0,0.44788]
[1777013292630,68.58,77846.36,0.0,-0.99642,0.0,0.44748]
[1777013294857,68.59,77845.83,0.0,-0.99642,0.0,0.44752]
[1777013295022,68.59,77845.83,0.0,-0.99642,0.0,0.44752]
[1777013295086,68.59,77846.44,0.0,-0.99642,0.0,0.44803]
[1777013295305,68.59,77846.44,0.0,-0.99642,0.0,0.44803]
[1777013295520,68.59,77846.44,0.0,-0.99642,0.0,0.44803]
[1777013300687,68.62,77846.44,0.0,-0.9964,0.0,0.44956]
[1777013302219,68.62,77846.44,0.0,-0.9964,0.0,0.44956]
[1777013302272,68.63,77846.45,0.0,-0.9964,0.0,0.44982]
[1777013302986,68.63,77846.45,0.0,-0.9964,0.0,0.44982]
[1777013303020,68.63,77846.45,0.0,-0.9964,0.0,0.44982]
[1777013303085,68.64,77846.45,0.0,-0.9964,0.0,0.45007]
[1777013305722,68.65,77849.7,0.0,-0.99638,0.0,0.45222]
[1777013310115,68.67,77849.02,0.0,-0.99638,0.0,0.45267]
[1777013310217,68.67,77849.0,0.0,-0.99637,0.0,0.45291]
[1777013310270,68.67,77849.0,0.0,-0.99637,0.0,0.45291]
[1777013311168,68.67,77849.0,0.0,-0.99637,0.0,0.45291]
[1777013311209,68.68,77849.09,0.0,-0.99638,0.0,0.45195]
[1777013311270,68.68,77849.09,0.0,-0.99638,0.0,0.45195]
[1777013316798,68.71,77850.71,0.0,-0.99636,0.0,0.45412]
[1777013319096,68.71,77850.92,0.0,-0.99636,0.0,0.45445]
[1777013319197,68.72,77852.26,0.0,-0.99635,0.0,0.45527]
[1777013319276,68.72,77852.26,0.0,-0.99635,0.0,0.45527]
[1777013319693,68.72,77852.26,0.0,-0.99635,0.0,0.45527]
[1777013319772,68.72,77852.26,0.0,-0.99635,0.0,0.45527]
[1777013320827,68.72,77858.29,0.0,-0.99633,0.0,0.45788]
[1777013324216,68.72,77858.13,0.0,-0.99633,0.0,0.45781]
[1777013324269,68.72,77858.88,0.0,-0.99633,0.0,0.45838]
[1777013324828,68.72,77858.88,0.0,-0.99633,0.0,0.45838]
[1777013325020,68.72,77858.88,0.0,-0.99633,0.0,0.45838]
[1777013325122,68.73,77858.75,0.0,-0.99632,0.0,0.45856]
[1777013330897,68.76,77860.93,0.0,-0.9963,0.0,0.46091]
[1777013333457,68.76,77861.29,0.0,-0.9963,0.0,0.46107]
[1777013333520,68.76,77861.29,0.0,-0.9963,0.0,0.46107]
[1777013333918,68.76,77861.28,0.0,-0.9963,0.0,0.46106]
[1777013336365,68.76,77860.52,0.0,-0.9963,0.0,0.46073]
[1777013336521,68.76,77860.52,0.0,-0.9963,0.0,0.46073]
[1777013341973,68.77,77861.24,0.0,-0.99629,0.0,0.46197]
[1777013343795,68.78,77861.23,0.0,-0.99629,0.0,0.46219]
[1777013344036,68.78,77861.23,0.0,-0.99629,0.0,0.46219]
[1777013344143,68.78,77861.23,0.0,-0.99629,0.0,0.46219]
[1777013344240,68.78,77861.23,0.0,-0.99629,0.0,0.46242]
[1777013350030,68.81,77860.74,0.0,-0.99628,0.0,0.46358]
[1777013353952,68.83,77860.4,0.0,-0.99627,0.0,0.46411]
[1777013354026,68.83,77860.4,0.0,-0.99627,0.0,0.46411]
[1777013354058,68.83,77860.65,0.0,-0.99627,0.0,0.46422]
[1777013354627,68.83,77860.65,0.0,-0.99627,0.0,0.46422]
[1777013354769,68.83,77860.65,0.0,-0.99627,0.0,0.46422]
[1777013359770,68.83,77858.84,0.0,-0.99628,0.0,0.46342]
[1777013360032,68.83,77858.84,0.0,-0.99628,0.0,0.46342]
[1777013360100,68.83,77859.29,0.0,-0.99628,0.0,0.46362]
[1777013360298,68.83,77859.29,0.0,-0.99628,0.0,0.46362]
[1777013360520,68.83,77859.29,0.0,-0.99628,0.0,0.46362]
[1777013366142,68.85,77857.95,0.0,-0.99627,0.0,0.46439]
[1777013368686,68.86,77858.14,0.0,-0.99627,0.0,0.46493]
[1777013368774,68.86,77858.14,0.0,-0.99627,0.0,0.46493]
[1777013368875,68.87,77858.14,0.0,-0.99626,0.0,0.46515]
[1777013369480,68.87,77858.14,0.0,-0.99626,0.0,0.46515]
[1777013369519,68.87,77858.14,0.0,-0.99626,0.0,0.46515]
[1777013375204,68.89,77859.04,0.0,-0.99626,0.0,0.46562]
[1777013377299,68.9,77859.08,0.0,-0.99626,0.0,0.46586]
[1777013377525,68.9,77859.37,0.0,-0.99625,0.0,0.46622]
[1777013377758,68.9,77859.37,0.0,-0.99625,0.0,0.46622]
[1777013377775,68.9,77859.37,0.0,-0.99625,0.0,0.46622]
[1777013378226,68.91,77860.1,0.0,-0.99625,0.0,0.46676]
[1777013383261,68.93,77860.85,0.0,-0.99624,0.0,0.46819]
[1777013384275,68.93,77860.85,0.0,-0.99624,0.0,0.46819]
[1777013384520,68.94,77861.01,0.0,-0.99623,0.0,0.46848]
[1777013385012,68.94,77861.01,0.0,-0.99623,0.0,0.46848]
[1777013385021,68.94,77861.01,0.0,-0.99623,0.0,0.46848]
[1777013385096,68.94,77861.01,0.0,-0.99623,0.0,0.46848]
[1777013390309,68.96,77861.79,0.0,-0.99622,0.0,0.46992]
[1777013393179,68.96,77863.03,0.0,-0.99621,0.0,0.47068]
[1777013393270,68.96,77863.03,0.0,-0.99621,0.0,0.47068]
[1777013393209,68.97,77865.39,0.0,-0.9962,0.0,0.47216]
[1777013393773,68.97,77865.39,0.0,-0.9962,0.0,0.47216]
[1777013394025,68.97,77865.39,0.0,-0.9962,0.0,0.47216]
[1777013395345,68.98,77871.97,0.0,-0.99617,0.0,0.47551]
[1777013397859,68.98,77873.25,0.0,-0.99616,0.0,0.47629]
[1777013398034,68.98,77873.25,0.0,-0.99616,0.0,0.47629]
[1777013398041,68.99,77875.58,0.0,-0.99615,0.0,0.47754]
[1777013398366,68.99,77878.74,0.0,-0.99614,0.0,0.47896]
[1777013403411,69.0,77875.3,0.0,-0.99615,0.0,0.47782]
[1777013405425,69.0,77877.65,0.0,-0.99614,0.0,0.47908]
[1777013406432,69.0,77880.43,0.0,-0.99613,0.0,0.48053]
[1777013407439,69.0,77885.0,0.0,-0.99611,0.0,0.4826]
[1777013413304,69.02,77885.65,0.0,-0.9961,0.0,0.48368]
[1777013413520,69.02,77885.51,0.0,-0.9961,0.0,0.48382]
[1777013413622,69.03,77888.32,0.0,-0.99608,0.0,0.48529]
[1777013414488,69.03,77890.75,0.0,-0.99607,0.0,0.48659]
[1777013419523,69.04,77891.83,0.0,-0.99606,0.0,0.48747]
[1777013420530,69.04,77894.37,0.0,-0.99605,0.0,0.48863]
[1777013422350,69.04,77895.29,0.0,-0.99605,0.0,0.48905]
[1777013422519,69.04,77895.29,0.0,-0.99605,0.0,0.48905]
[1777013422544,69.04,77895.85,0.0,-0.99605,0.0,0.4893]
[1777013423550,69.04,77900.71,0.0,-0.99603,0.0,0.49153]
[1777013424560,69.04,77902.42,0.0,-0.99602,0.0,0.49251]
[1777013425565,69.05,77906.11,0.0,-0.996,0.0,0.49439]
[1777013426572,69.05,77914.12,0.0,-0.99597,0.0,0.4981]
[1777013428586,69.05,77914.67,0.0,-0.99597,0.0,0.49835]
[1777013431607,69.05,77916.57,0.0,-0.99597,0.0,0.4979]
[1777013436644,69.05,77915.33,0.0,-0.99598,0.0,0.49732]
[1777013439684,69.05,77915.52,0.0,-0.99597,0.0,0.49758]
[1777013439773,69.05,77915.52,0.0,-0.99597,0.0,0.49758]
[1777013445706,69.06,77915.01,0.0,-0.99597,0.0,0.4977]
[1777013450596,69.07,77915.33,0.0,-0.99596,0.0,0.49855]
[1777013450769,69.07,77915.33,0.0,-0.99596,0.0,0.49855]
[1777013451122,69.07,77915.33,0.0,-0.99596,0.0,0.49855]
[1777013451270,69.07,77915.33,0.0,-0.99596,0.0,0.49855]
[1777013451325,69.07,77915.6,0.0,-0.99596,0.0,0.49885]
[1777013454367,69.07,77916.19,0.0,-0.99596,0.0,0.49912]
[1777013454519,69.07,77916.96,0.0,-0.99596,0.0,0.49948]
[1777013455219,69.07,77916.96,0.0,-0.99596,0.0,0.49948]
[1777013455274,69.07,77916.96,0.0,-0.99596,0.0,0.49948]
[1777013455375,69.07,77916.94,0.0,-0.99596,0.0,0.49947]
[1777013457011,69.07,77916.94,0.0,-0.99596,0.0,0.49947]
[1777013457019,69.07,77916.94,0.0,-0.99596,0.0,0.49947]
[1777013460458,69.09,77917.89,0.0,-0.99595,0.0,0.5006]
[1777013460520,69.09,77917.89,0.0,-0.99595,0.0,0.5006]
[1777013460811,69.09,77917.99,0.0,-0.99594,0.0,0.50081]
[1777013462378,69.09,77917.99,0.0,-0.99594,0.0,0.50081]
[1777013462525,69.09,77919.24,0.0,-0.99594,0.0,0.50157]
[1777013464838,69.1,77923.03,0.0,-0.99592,0.0,0.50385]
[1777013465846,69.1,77924.58,0.0,-0.99591,0.0,0.50457]
[1777013466896,69.1,77924.58,0.0,-0.99591,0.0,0.50457]
[1777013467020,69.1,77924.58,0.0,-0.99591,0.0,0.50457]
[1777013468024,69.1,77923.86,0.0,-0.99591,0.0,0.50423]
[1777013468272,69.1,77923.86,0.0,-0.99591,0.0,0.50423]
[1777013468342,69.11,77924.29,0.0,-0.99591,0.0,0.5046]
[1777013469873,69.11,77925.97,0.0,-0.9959,0.0,0.50571]
[1777013471774,69.12,77926.49,0.0,-0.9959,0.0,0.50612]
[1777013472022,69.12,77926.49,0.0,-0.9959,0.0,0.50612]
[1777013473902,69.13,77924.51,0.0,-0.9959,0.0,0.50567]
[1777013477781,69.13,77924.66,0.0,-0.9959,0.0,0.50606]
[1777013478020,69.13,77924.66,0.0,-0.9959,0.0,0.50606]
[1777013478220,69.13,77924.66,0.0,-0.9959,0.0,0.50606]
[1777013478269,69.13,77924.66,0.0,-0.9959,0.0,0.50606]
[1777013478371,69.13,77926.47,0.0,-0.99589,0.0,0.50691]
[1777013480950,69.14,77929.11,0.0,-0.99587,0.0,0.50863]
[1777013481958,69.14,77933.6,0.0,-0.99585,0.0,0.5109]
[1777013482965,69.15,77936.11,0.0,-0.99584,0.0,0.51224]
[1777013488000,69.15,77936.85,0.0,-0.99584,0.0,0.5126]
[1777013490013,69.15,77935.34,0.0,-0.99584,0.0,0.51188]
[1777013492692,69.15,77935.5,0.0,-0.99585,0.0,0.51089]
[1777013492771,69.15,77935.5,0.0,-0.99585,0.0,0.51089]
[1777013494041,69.16,77937.14,0.0,-0.99584,0.0,0.51196]
[1777013498668,69.17,77938.41,0.0,-0.99583,0.0,0.51316]
[1777013498770,69.17,77938.41,0.0,-0.99583,0.0,0.51316]
[1777013499077,69.17,77937.64,0.0,-0.99583,0.0,0.51294]
[1777013500374,69.17,77937.64,0.0,-0.99583,0.0,0.51294]
[1777013500521,69.17,77937.45,0.0,-0.99583,0.0,0.51299]
[1777013501091,69.18,77932.79,0.0,-0.99585,0.0,0.51093]
[1777013502098,69.18,77928.59,0.0,-0.99587,0.0,0.50909]
[1777013506093,69.19,77927.61,0.0,-0.99587,0.0,0.50909]
[1777013506270,69.19,77927.61,0.0,-0.99587,0.0,0.50909]
[1777013506372,69.19,77927.64,0.0,-0.99587,0.0,0.50926]
[1777013507666,69.2,77927.62,0.0,-0.99587,0.0,0.5094]
[1777013507771,69.2,77927.62,0.0,-0.99587,0.0,0.5094]
[1777013511791,69.2,77927.68,0.0,-0.99586,0.0,0.50989]
[1777013512026,69.2,77927.68,0.0,-0.99586,0.0,0.50989]
[1777013512167,69.21,77927.43,0.0,-0.99586,0.0,0.50992]
[1777013513100,69.21,77927.43,0.0,-0.99586,0.0,0.50992]
[1777013513268,69.21,77927.43,0.0,-0.99586,0.0,0.50992]
[1777013520223,69.23,77926.6,0.0,-0.99585,0.0,0.51058]
[1777013520456,69.23,77926.6,0.0,-0.99585,0.0,0.51058]
[1777013520521,69.23,77926.6,0.0,-0.99585,0.0,0.51058]
[1777013530025,69.25,77926.86,0.0,-0.99584,0.0,0.51174]
[1777013530797,69.25,77926.43,0.0,-0.99584,0.0,0.51168]
[1777013531021,69.25,77926.43,0.0,-0.99584,0.0,0.51168]
[1777013532020,69.25,77926.52,0.0,-0.99584,0.0,0.51187]
[1777013532309,69.25,77928.05,0.0,-0.99584,0.0,0.51259]
[1777013537344,69.26,77928.59,0.0,-0.99583,0.0,0.51328]
[1777013540577,69.26,77928.09,0.0,-0.99583,0.0,0.51304]
[1777013540770,69.26,77928.09,0.0,-0.99583,0.0,0.51304]
[1777013546407,69.26,77928.99,0.0,-0.99583,0.0,0.51362]
[1777013551442,69.27,77929.22,0.0,-0.99583,0.0,0.51264]
[1777013556477,69.28,77929.26,0.0,-0.99583,0.0,0.51309]
[1777013558834,69.28,77929.16,0.0,-0.99583,0.0,0.51304]
[1777013559025,69.28,77929.16,0.0,-0.99583,0.0,0.51304]
[1777013559127,69.28,77921.5,0.0,-0.99586,0.0,0.50942]
[1777013560282,69.28,77921.5,0.0,-0.99586,0.0,0.50942]
[1777013560372,69.28,77920.46,0.0,-0.99587,0.0,0.50893]
[1777013560518,69.28,77920.46,0.0,-0.99587,0.0,0.50893]
[1777013561512,69.28,77916.92,0.0,-0.99588,0.0,0.50741]
[1777013562784,69.28,77916.92,0.0,-0.99588,0.0,0.50741]
[1777013563022,69.28,77916.92,0.0,-0.99588,0.0,0.50741]
[1777013569327,69.3,77915.03,0.0,-0.99588,0.0,0.50747]
[1777013569520,69.3,77915.11,0.0,-0.99588,0.0,0.50782]
[1777013570479,69.3,77915.11,0.0,-0.99588,0.0,0.50782]
[1777013570520,69.3,77914.31,0.0,-0.99588,0.0,0.50744]
[1777013570575,69.31,77914.79,0.0,-0.99588,0.0,0.50782]
[1777013571582,69.31,77912.8,0.0,-0.99588,0.0,0.50705]
[1777013574088,69.31,77912.81,0.0,-0.99588,0.0,0.50705]
[1777013574271,69.31,77912.81,0.0,-0.99588,0.0,0.50705]
[1777013579798,69.31,77913.48,0.0,-0.99588,0.0,0.50737]
[1777013580022,69.31,77913.48,0.0,-0.99588,0.0,0.50737]
[1777013582658,69.31,77915.62,0.0,-0.99587,0.0,0.50837]
[1777013584408,69.31,77915.62,0.0,-0.99587,0.0,0.50837]
[1777013584519,69.31,77915.48,0.0,-0.99587,0.0,0.50831]
[1777013584673,69.31,77915.34,0.0,-0.99587,0.0,0.50824]
[1777013587127,69.31,77915.42,0.0,-0.99587,0.0,0.50828]
[1777013587271,69.31,77915.42,0.0,-0.99587,0.0,0.50828]
[1777013592730,69.31,77914.4,0.0,-0.99588,0.0,0.5078]
[1777013597601,69.31,77915.15,0.0,-0.99587,0.0,0.50815]
[1777013597772,69.31,77915.15,0.0,-0.99587,0.0,0.50815]
[1777013598889,69.31,77914.79,0.0,-0.99588,0.0,0.50798]
[1777013599021,69.31,77914.79,0.0,-0.99588,0.0,0.50798]
[1777013599122,69.31,77914.83,0.0,-0.99588,0.0,0.508]
[1777013601308,69.31,77915.19,0.0,-0.99587,0.0,0.50817]
[1777013601520,69.31,77915.19,0.0,-0.99587,0.0,0.50817]
[1777013604905,69.32,77913.45,0.0,-0.99588,0.0,0.50767]
[1777013605020,69.32,77913.45,0.0,-0.99588,0.0,0.50767]
[1777013605123,69.32,77901.76,0.0,-0.99593,0.0,0.50235]
[1777013605822,69.32,77898.2,0.0,-0.99594,0.0,0.50086]
[1777013606983,69.32,77898.2,0.0,-0.99594,0.0,0.50086]
[1777013607019,69.32,77898.2,0.0,-0.99594,0.0,0.50086]
[1777013607070,69.32,77898.13,0.0,-0.99594,0.0,0.50083]
[1777013611864,69.34,77897.78,0.0,-0.99594,0.0,0.50017]
[1777013616902,69.36,77897.75,0.0,-0.99594,0.0,0.50099]
[1777013618752,69.36,77897.78,0.0,-0.99593,0.0,0.50118]
[1777013618769,69.36,77897.78,0.0,-0.99593,0.0,0.50118]
[1777013623951,69.38,77897.15,0.0,-0.99593,0.0,0.50173]
[1777013629993,69.4,77897.27,0.0,-0.99592,0.0,0.50296]
[1777013632273,69.4,77898.5,0.0,-0.99591,0.0,0.5037]
[1777013632524,69.4,77898.5,0.0,-0.99591,0.0,0.5037]
[1777013633940,69.41,77898.42,0.0,-0.99591,0.0,0.50399]
[1777013634021,69.41,77898.42,0.0,-0.99591,0.0,0.50399]
[1777013634041,69.41,77898.19,0.0,-0.99591,0.0,0.50405]
[1777013640063,69.43,77898.19,0.0,-0.9959,0.0,0.50504]
[1777013645099,69.44,77896.76,0.0,-0.9959,0.0,0.50486]
[1777013646111,69.44,77896.76,0.0,-0.9959,0.0,0.50486]
[1777013646270,69.44,77896.76,0.0,-0.9959,0.0,0.50486]
[1777013652272,69.44,77897.89,0.0,-0.9959,0.0,0.50539]
[1777013652520,69.44,77897.89,0.0,-0.9959,0.0,0.50539]
[1777013653644,69.44,77899.1,0.0,-0.99589,0.0,0.50596]
[1777013653770,69.44,77899.1,0.0,-0.99589,0.0,0.50596]
[1777013654162,69.44,77899.17,0.0,-0.99589,0.0,0.50599]
[1777013660057,69.44,77899.07,0.0,-0.99589,0.0,0.50595]
[1777013660269,69.44,77899.07,0.0,-0.99589,0.0,0.50595]
[1777013667341,69.44,77899.33,0.0,-0.99589,0.0,0.50607]
[1777013667523,69.44,77899.33,0.0,-0.99589,0.0,0.50607]
[1777013668747,69.44,77899.65,0.0,-0.99589,0.0,0.50622]
[1777013668772,69.44,77899.65,0.0,-0.99589,0.0,0.50622]
[1777013669266,69.44,77898.96,0.0,-0.99589,0.0,0.50589]
[1777013670942,69.44,77900.05,0.0,-0.99589,0.0,0.5064]
[1777013674490,69.44,77899.58,0.0,-0.9959,0.0,0.50483]
[1777013674542,69.44,77881.13,0.0,-0.99598,0.0,0.49626]
[1777013675318,69.44,77880.37,0.0,-0.99598,0.0,0.49591]
[1777013677299,69.44,77881.46,0.0,-0.99598,0.0,0.49641]
[1777013683374,69.44,77883.12,0.0,-0.99597,0.0,0.49718]
[1777013685388,69.44,77886.89,0.0,-0.99595,0.0,0.49892]
[1777013687520,69.44,77887.42,0.0,-0.99595,0.0,0.49917]
[1777013690094,69.44,77888.04,0.0,-0.99595,0.0,0.49946]
[1777013690273,69.44,77888.04,0.0,-0.99595,0.0,0.49946]
[1777013690422,69.44,77888.14,0.0,-0.99595,0.0,0.4995]
[1777013695457,69.44,77888.14,0.0,-0.99595,0.0,0.4995]
[1777013695706,69.44,77888.14,0.0,-0.99595,0.0,0.4995]
[1777013695771,69.44,77888.14,0.0,-0.99595,0.0,0.4995]
[1777013697472,69.44,77894.63,0.0,-0.99592,0.0,0.50252]
[1777013700536,69.44,77896.42,0.0,-0.99591,0.0,0.50335]
[1777013700605,69.44,77896.42,0.0,-0.99591,0.0,0.50335]
[1777013700770,69.44,77896.69,0.0,-0.99591,0.0,0.50348]
[1777013701500,69.44,77896.36,0.0,-0.99591,0.0,0.50332]
[1777013706535,69.44,77895.92,0.0,-0.99592,0.0,0.50312]
[1777013708549,69.44,77893.79,0.0,-0.99592,0.0,0.50213]
[1777013711623,69.44,77893.71,0.0,-0.99592,0.0,0.50209]
[1777013711624,69.44,77893.71,0.0,-0.99592,0.0,0.50209]
[1777013711773,69.44,77893.71,0.0,-0.99592,0.0,0.50209]
[1777013717923,69.44,77894.08,0.0,-0.99592,0.0,0.50226]
[1777013717969,69.44,77894.08,0.0,-0.99592,0.0,0.50226]
[1777013718020,69.44,77894.08,0.0,-0.99592,0.0,0.50226]
[1777013718121,69.44,77894.08,0.0,-0.99592,0.0,0.50226]
[1777013724167,69.44,77894.01,0.0,-0.99592,0.0,0.50223]
[1777013724270,69.44,77894.01,0.0,-0.99592,0.0,0.50223]
[1777013724371,69.44,77894.23,0.0,-0.99592,0.0,0.50233]
[1777013729696,69.44,77894.29,0.0,-0.99592,0.0,0.50236]
[1777013733723,69.44,77894.04,0.0,-0.99593,0.0,0.50089]
[1777013738759,69.44,77894.47,0.0,-0.99593,0.0,0.50109]
[1777013743794,69.44,77894.79,0.0,-0.99593,0.0,0.50124]
[1777013749836,69.44,77894.66,0.0,-0.99593,0.0,0.50118]
[1777013751924,69.44,77894.7,0.0,-0.99593,0.0,0.5012]
[1777013752021,69.44,77894.7,0.0,-0.99593,0.0,0.5012]
[1777013752071,69.44,77894.53,0.0,-0.99593,0.0,0.50112]
[1777013756888,69.44,77897.14,0.0,-0.99592,0.0,0.50233]
[1777013760735,69.44,77896.64,0.0,-0.99592,0.0,0.5021]
[1777013760770,69.44,77896.64,0.0,-0.99592,0.0,0.5021]
[1777013760834,69.44,77896.64,0.0,-0.99592,0.0,0.5021]
[1777013762933,69.44,77894.47,0.0,-0.99593,0.0,0.50109]
[1777013767967,69.44,77895.0,0.0,-0.99593,0.0,0.50134]
[1777013773004,69.44,77895.1,0.0,-0.99593,0.0,0.50138]
[1777013779048,69.44,77894.95,0.0,-0.99593,0.0,0.50132]
[1777013781746,69.44,77894.54,0.0,-0.99593,0.0,0.50112]
[1777013781770,69.44,77894.54,0.0,-0.99593,0.0,0.50112]
[1777013781800,69.44,77894.54,0.0,-0.99593,0.0,0.50112]
[1777013782020,69.44,77894.54,0.0,-0.99593,0.0,0.50112]
[1777013782068,69.44,77894.74,0.0,-0.99593,0.0,0.50122]
[1777013787103,69.44,77895.47,0.0,-0.99593,0.0,0.50156]
[1777013788124,69.44,77895.47,0.0,-0.99593,0.0,0.50156]
[1777013788272,69.44,77895.47,0.0,-0.99593,0.0,0.50156]
[1777013791132,69.44,77895.47,0.0,-0.99594,0.0,0.50021]
[1777013796168,69.44,77895.37,0.0,-0.99594,0.0,0.50016]
[1777013800421,69.44,77895.37,0.0,-0.99594,0.0,0.50016]
[1777013800520,69.44,77895.37,0.0,-0.99594,0.0,0.50016]
[1777013800572,69.44,77895.37,0.0,-0.99594,0.0,0.50016]
[1777013800621,69.44,77895.31,0.0,-0.99594,0.0,0.50013]
[1777013800770,69.44,77895.31,0.0,-0.99594,0.0,0.50013]
[1777013806238,69.44,77894.89,0.0,-0.99594,0.0,0.49994]
[1777013811377,69.44,77893.95,0.0,-0.99595,0.0,0.4995]
[1777013811521,69.44,77893.95,0.0,-0.99595,0.0,0.4995]
[1777013814299,69.44,77890.36,0.0,-0.99596,0.0,0.49784]
[1777013816313,69.44,77888.2,0.0,-0.99597,0.0,0.49684]
[1777013817320,69.44,77881.92,0.0,-0.996,0.0,0.49395]
[1777013818326,69.44,77878.42,0.0,-0.99601,0.0,0.49235]
[1777013821085,69.44,77877.8,0.0,-0.99601,0.0,0.49206]
[1777013821145,69.44,77877.8,0.0,-0.99601,0.0,0.49206]
[1777013821271,69.44,77877.8,0.0,-0.99601,0.0,0.49206]
[1777013821347,69.44,77877.83,0.0,-0.99601,0.0,0.49208]
[1777013823361,69.44,77872.42,0.0,-0.99603,0.0,0.4896]
[1777013824369,69.44,77864.71,0.0,-0.99607,0.0,0.4861]
[1777013825375,69.44,77862.37,0.0,-0.99607,0.0,0.48504]
[1777013831085,69.44,77861.99,0.0,-0.99608,0.0,0.48487]
[1777013831089,69.44,77861.99,0.0,-0.99608,0.0,0.48487]
[1777013831269,69.44,77861.99,0.0,-0.99608,0.0,0.48487]
[1777013831352,69.44,77861.99,0.0,-0.99608,0.0,0.48487]
[1777013833431,69.44,77858.18,0.0,-0.99609,0.0,0.48315]
[1777013834439,69.44,77853.86,0.0,-0.99611,0.0,0.48121]
[1777013837497,69.44,77853.75,0.0,-0.99611,0.0,0.48116]
[1777013837499,69.44,77853.75,0.0,-0.99611,0.0,0.48116]
[1777013837527,69.44,77853.75,0.0,-0.99611,0.0,0.48116]
[1777013837598,69.44,77853.75,0.0,-0.99611,0.0,0.48116]
[1777013845515,69.44,77851.39,0.0,-0.99612,0.0,0.4801]
[1777013849544,69.44,77845.47,0.0,-0.99614,0.0,0.47745]
[1777013850551,69.44,77839.42,0.0,-0.99617,0.0,0.47476]
[1777013851557,69.44,77840.03,0.0,-0.99617,0.0,0.47373]
[1777013858607,69.44,77837.85,0.0,-0.99618,0.0,0.47277]
[1777013863642,69.44,77836.45,0.0,-0.99619,0.0,0.47215]
[1777013864243,69.44,77836.45,0.0,-0.99619,0.0,0.47215]
[1777013864269,69.44,77836.45,0.0,-0.99619,0.0,0.47215]
[1777013864303,69.44,77836.45,0.0,-0.99619,0.0,0.47215]
[1777013864521,69.44,77836.45,0.0,-0.99619,0.0,0.47215]
[1777013864649,69.44,77834.79,0.0,-0.99619,0.0,0.47141]
[1777013869684,69.44,77834.71,0.0,-0.99619,0.0,0.47138]
[1777013874718,69.44,77834.71,0.0,-0.99619,0.0,0.47138]
[1777013876733,69.44,77832.84,0.0,-0.9962,0.0,0.47055]
[1777013881768,69.44,77832.06,0.0,-0.99621,0.0,0.47021]
[1777013885171,69.44,77832.96,0.0,-0.9962,0.0,0.47061]
[1777013885230,69.44,77832.96,0.0,-0.9962,0.0,0.47061]
[1777013885269,69.44,77832.96,0.0,-0.9962,0.0,0.47061]
[1777013885796,69.44,77832.17,0.0,-0.9962,0.0,0.47026]
[1777013886805,69.44,77827.6,0.0,-0.99622,0.0,0.46825]
[1777013887810,69.44,77824.09,0.0,-0.99624,0.0,0.46671]
[1777013892845,69.44,77822.19,0.0,-0.99624,0.0,0.46588]
[1777013895896,69.44,77821.92,0.0,-0.99624,0.0,0.46576]
[1777013896021,69.44,77822.26,0.0,-0.99624,0.0,0.46591]
[1777013896022,69.44,77822.26,0.0,-0.99624,0.0,0.46591]
[1777013896279,69.44,77822.26,0.0,-0.99624,0.0,0.46591]
[1777013896873,69.44,77822.29,0.0,-0.99624,0.0,0.46592]
[1777013901908,69.44,77822.51,0.0,-0.99624,0.0,0.46602]
[1777013905190,69.44,77824.22,0.0,-0.99624,0.0,0.46677]
[1777013905254,69.44,77824.22,0.0,-0.99624,0.0,0.46677]
[1777013905274,69.44,77824.22,0.0,-0.99624,0.0,0.46677]
[1777013905291,69.44,77824.69,0.0,-0.99623,0.0,0.46697]
[1777013910971,69.44,77824.61,0.0,-0.99623,0.0,0.46694]
[1777013914492,69.44,77824.61,0.0,-0.99623,0.0,0.46694]
[1777013914519,69.44,77824.61,0.0,-0.99623,0.0,0.46694]
[1777013914561,69.44,77824.61,0.0,-0.99623,0.0,0.46694]
[1777013914771,69.44,77824.61,0.0,-0.99623,0.0,0.46694]
[1777013914872,69.44,77824.61,0.0,-0.99624,0.0,0.46566]
[1777013917013,69.44,77826.43,0.0,-0.99624,0.0,0.46645]
[1777013919028,69.44,77829.52,0.0,-0.99623,0.0,0.46781]
[1777013920997,69.44,77829.65,0.0,-0.99622,0.0,0.46786]
[1777013921022,69.44,77829.65,0.0,-0.99622,0.0,0.46786]
[1777013921057,69.44,77829.65,0.0,-0.99622,0.0,0.46786]
[1777013921270,69.44,77829.65,0.0,-0.99622,0.0,0.46786]
[1777013921291,69.44,77829.75,0.0,-0.99622,0.0,0.46791]
[1777013924688,69.44,77830.33,0.0,-0.99622,0.0,0.46816]
[1777013924735,69.44,77830.33,0.0,-0.99622,0.0,0.46816]
[1777013924769,69.44,77830.33,0.0,-0.99622,0.0,0.46816]
[1777013924790,69.44,77834.88,0.0,-0.9962,0.0,0.47016]
[1777013930105,69.44,77833.63,0.0,-0.99621,0.0,0.46961]
[1777013931729,69.44,77833.63,0.0,-0.99621,0.0,0.46961]
[1777013931769,69.44,77833.63,0.0,-0.99621,0.0,0.46961]
[1777013931786,69.44,77833.63,0.0,-0.99621,0.0,0.46961]
[1777013931808,69.44,77833.63,0.0,-0.99621,0.0,0.46961]
[1777013932022,69.44,77833.63,0.0,-0.99621,0.0,0.46961]
[1777013937154,69.44,77833.57,0.0,-0.99621,0.0,0.46959]
[1777013939169,69.44,77830.9,0.0,-0.99622,0.0,0.46841]
[1777013940442,69.44,77830.9,0.0,-0.99622,0.0,0.46841]
[1777013940447,69.44,77830.9,0.0,-0.99622,0.0,0.46841]
[1777013940520,69.44,77830.9,0.0,-0.99622,0.0,0.46841]
[1777013940620,69.44,77830.44,0.0,-0.99622,0.0,0.46821]
[1777013946443,69.44,77830.03,0.0,-0.99622,0.0,0.46803]
[1777013946503,69.44,77830.03,0.0,-0.99622,0.0,0.46803]
[1777013946520,69.44,77830.03,0.0,-0.99622,0.0,0.46803]
[1777013946604,69.44,77828.61,0.0,-0.99623,0.0,0.46741]
[1777013947224,69.44,77826.25,0.0,-0.99624,0.0,0.46638]
[1777013952259,69.44,77822.57,0.0,-0.99625,0.0,0.46477]
[1777013957661,69.44,77821.97,0.0,-0.99625,0.0,0.46451]
[1777013957776,69.44,77821.97,0.0,-0.99625,0.0,0.46451]
[1777013957807,69.44,77821.97,0.0,-0.99625,0.0,0.46451]
[1777013957877,69.44,77822.0,0.0,-0.99625,0.0,0.46452]
[1777013958020,69.44,77822.0,0.0,-0.99625,0.0,0.46452]
[1777013962329,69.44,77818.94,0.0,-0.99627,0.0,0.46319]
[1777013966252,69.44,77817.98,0.0,-0.99627,0.0,0.46277]
[1777013966262,69.44,77817.98,0.0,-0.99627,0.0,0.46277]
[1777013966272,69.44,77817.98,0.0,-0.99627,0.0,0.46277]
[1777013966356,69.44,77817.35,0.0,-0.99627,0.0,0.46249]
[1777013968371,69.44,77814.4,0.0,-0.99628,0.0,0.46121]
[1777013969543,69.44,77814.4,0.0,-0.99628,0.0,0.46121]
[1777013969547,69.44,77814.4,0.0,-0.99628,0.0,0.46121]
[1777013969772,69.44,77814.4,0.0,-0.99628,0.0,0.46121]
[1777013969811,69.44,77814.27,0.0,-0.99628,0.0,0.46116]
[1777013971392,69.44,77809.73,0.0,-0.99631,0.0,0.45793]
[1777013980454,69.44,77809.25,0.0,-0.99631,0.0,0.45772]
[1777013983476,69.44,77811.07,0.0,-0.99631,0.0,0.45851]
[1777013985489,69.44,77815.69,0.0,-0.99629,0.0,0.4605]
[1777013986496,69.44,77820.12,0.0,-0.99627,0.0,0.46243]
[1777013991532,69.44,77819.68,0.0,-0.99627,0.0,0.46223]
[1777013992785,69.44,77819.68,0.0,-0.99627,0.0,0.46223]
[1777013992815,69.44,77817.68,0.0,-0.99628,0.0,0.46137]
[1777013993019,69.44,77817.68,0.0,-0.99628,0.0,0.46137]
[1777013993355,69.44,77817.68,0.0,-0.99628,0.0,0.46137]
[1777013993519,69.44,77817.68,0.0,-0.99628,0.0,0.46137]
[1777013998595,69.44,77816.61,0.0,-0.99629,0.0,0.4609]
[1777014000612,69.44,77811.52,0.0,-0.9963,0.0,0.4587]
[1777014001316,69.44,77811.52,0.0,-0.9963,0.0,0.4587]
[1777014001523,69.44,77811.52,0.0,-0.9963,0.0,0.4587]
[1777014001601,69.44,77811.52,0.0,-0.9963,0.0,0.4587]
[1777014001773,69.44,77811.52,0.0,-0.9963,0.0,0.4587]
[1777014001788,69.44,77807.4,0.0,-0.99632,0.0,0.45693]
[1777014007660,69.49,77807.77,0.0,-0.9963,0.0,0.45944]
[1777014009678,69.49,77807.8,0.0,-0.9963,0.0,0.45968]
[1777014009770,69.49,77807.8,0.0,-0.9963,0.0,0.45968]
[1777014009871,69.5,77806.67,0.0,-0.9963,0.0,0.45943]
[1777014010858,69.5,77806.67,0.0,-0.9963,0.0,0.45943]
[1777014011023,69.5,77806.67,0.0,-0.9963,0.0,0.45943]
[1777014018736,69.54,77806.67,0.0,-0.99628,0.0,0.4615]
[1777014020751,69.55,77804.65,0.0,-0.99628,0.0,0.46109]
[1777014021322,69.55,77804.65,0.0,-0.99628,0.0,0.46109]
[1777014021449,69.55,77804.65,0.0,-0.99628,0.0,0.46109]
[1777014021524,69.55,77804.65,0.0,-0.99628,0.0,0.46109]
[1777014021757,69.56,77804.82,0.0,-0.99628,0.0,0.46139]
[1777014025293,69.57,77805.33,0.0,-0.99627,0.0,0.4623]
[1777014025519,69.57,77805.33,0.0,-0.99627,0.0,0.4623]
[1777014025785,69.58,77805.3,0.0,-0.99627,0.0,0.46251]
[1777014026717,69.58,77805.3,0.0,-0.99627,0.0,0.46251]
[1777014026771,69.58,77805.3,0.0,-0.99627,0.0,0.46251]
[1777014032835,69.61,77805.01,0.0,-0.99627,0.0,0.4627]
[1777014033843,69.67,77801.89,0.0,-0.99625,0.0,0.46421]
[1777014035792,69.67,77801.85,0.0,-0.99625,0.0,0.46449]
[1777014036024,69.67,77801.85,0.0,-0.99625,0.0,0.46449]
[1777014035857,69.68,77802.07,0.0,-0.99625,0.0,0.46487]
[1777014036271,69.68,77802.07,0.0,-0.99625,0.0,0.46487]
[1777014040821,69.7,77802.12,0.0,-0.99624,0.0,0.46579]
[1777014041022,69.7,77802.12,0.0,-0.99624,0.0,0.46579]
[1777014041221,69.7,77802.44,0.0,-0.99624,0.0,0.46615]
[1777014041270,69.7,77802.44,0.0,-0.99624,0.0,0.46615]
[1777014041899,69.71,77803.86,0.0,-0.99623,0.0,0.467]
[1777014042906,69.71,77809.39,0.0,-0.9962,0.0,0.46964]
[1777014043553,69.71,77809.39,0.0,-0.9962,0.0,0.46964]
[1777014043770,69.71,77809.39,0.0,-0.9962,0.0,0.46964]
[1777014043913,69.72,77812.42,0.0,-0.99619,0.0,0.47119]
[1777014046743,69.73,77812.48,0.0,-0.99619,0.0,0.47165]
[1777014046771,69.73,77812.48,0.0,-0.99619,0.0,0.47165]
[1777014046801,69.73,77812.48,0.0,-0.99619,0.0,0.47165]
[1777014047020,69.73,77812.48,0.0,-0.99619,0.0,0.47165]
[1777014046934,69.73,77812.58,0.0,-0.99618,0.0,0.47191]
[1777014051969,69.75,77814.21,0.0,-0.99617,0.0,0.4737]
[1777014052976,69.76,77820.57,0.0,-0.99614,0.0,0.47673]
[1777014058011,69.78,77819.64,0.0,-0.99614,0.0,0.47736]
[1777014059670,69.78,77819.57,0.0,-0.99613,0.0,0.47753]
[1777014059751,69.78,77819.57,0.0,-0.99613,0.0,0.47753]
[1777014059776,69.78,77819.57,0.0,-0.99613,0.0,0.47753]
[1777014059877,69.79,77819.57,0.0,-0.99613,0.0,0.47774]
[1777014064546,69.81,77820.65,0.0,-0.99612,0.0,0.47931]
[1777014064659,69.81,77820.65,0.0,-0.99612,0.0,0.47931]
[1777014064769,69.81,77820.65,0.0,-0.99612,0.0,0.47931]
[1777014065061,69.81,77823.65,0.0,-0.9961,0.0,0.48095]
[1777014070097,69.84,77825.25,0.0,-0.99608,0.0,0.48315]
[1777014072110,69.86,77821.59,0.0,-0.99609,0.0,0.4821]
[1777014073118,69.86,77816.69,0.0,-0.99611,0.0,0.4802]
[1777014075121,69.87,77815.32,0.0,-0.99611,0.0,0.47989]
[1777014075276,69.87,77815.32,0.0,-0.99611,0.0,0.47989]
[1777014075350,69.87,77815.32,0.0,-0.99611,0.0,0.47989]
[1777014075522,69.87,77815.32,0.0,-0.99611,0.0,0.47989]
[1777014075578,69.88,77815.75,0.0,-0.99611,0.0,0.48067]
[1777014080109,69.9,77815.29,0.0,-0.9961,0.0,0.48135]
[1777014080269,69.9,77815.29,0.0,-0.9961,0.0,0.48135]
[1777014080271,69.9,77814.95,0.0,-0.9961,0.0,0.4815]
[1777014084724,69.92,77815.63,0.0,-0.99609,0.0,0.48269]
[1777014084770,69.92,77815.63,0.0,-0.99609,0.0,0.48269]
[1777014087520,69.94,77815.03,0.0,-0.99608,0.0,0.48331]
[1777014087622,69.95,77815.69,0.0,-0.99607,0.0,0.4842]
[1777014090239,69.96,77817.26,0.0,-0.99606,0.0,0.4855]
[1777014091217,69.96,77817.26,0.0,-0.99606,0.0,0.4855]
[1777014091269,69.96,77817.26,0.0,-0.99606,0.0,0.4855]
[1777014091470,69.96,77817.26,0.0,-0.99606,0.0,0.4855]
[1777014091520,69.96,77817.26,0.0,-0.99606,0.0,0.4855]
[1777014091621,69.98,77818.06,0.0,-0.99606,0.0,0.48514]
[1777014096373,69.99,77817.85,0.0,-0.99606,0.0,0.48594]
[1777014096520,69.99,77817.85,0.0,-0.99606,0.0,0.48594]
[1777014097045,69.99,77817.85,0.0,-0.99606,0.0,0.48594]
[1777014097269,70.01,77816.89,0.0,-0.99606,0.0,0.4861]
[1777014097288,70.01,77816.93,0.0,-0.99605,0.0,0.48612]
[1777014101425,70.02,77818.23,0.0,-0.99604,0.0,0.4876]
[1777014101518,70.02,77818.23,0.0,-0.99604,0.0,0.4876]
[1777014106131,70.05,77817.65,0.0,-0.99603,0.0,0.48883]
[1777014106202,70.05,77817.65,0.0,-0.99603,0.0,0.48883]
[1777014106270,70.05,77817.65,0.0,-0.99603,0.0,0.48883]
[1777014106371,70.06,77817.65,0.0,-0.99602,0.0,0.48943]
[1777014108736,70.06,77818.94,0.0,-0.99602,0.0,0.49001]
[1777014108771,70.06,77818.94,0.0,-0.99602,0.0,0.49001]
[1777014108987,70.06,77818.94,0.0,-0.99602,0.0,0.49001]
[1777014109022,70.06,77818.94,0.0,-0.99602,0.0,0.49001]
[1777014109088,70.08,77817.88,0.0,-0.99602,0.0,0.49013]
[1777014109372,70.08,77811.84,0.0,-0.99604,0.0,0.4874]
[1777014110379,70.09,77811.7,0.0,-0.99604,0.0,0.48793]
[1777014111527,70.09,77811.7,0.0,-0.99604,0.0,0.48793]
[1777014111768,70.09,77811.7,0.0,-0.99604,0.0,0.48793]
[1777014112393,70.1,77808.1,0.0,-0.99605,0.0,0.4869]
[1777014113988,70.1,77808.1,0.0,-0.99605,0.0,0.4869]
[1777014114019,70.1,77808.1,0.0,-0.99605,0.0,0.4869]
[1777014114959,70.11,77808.63,0.0,-0.99604,0.0,0.48744]
[1777014115018,70.11,77808.63,0.0,-0.99604,0.0,0.48744]
[1777014115060,70.11,77809.67,0.0,-0.99604,0.0,0.48821]
[1777014117088,70.12,77809.51,0.0,-0.99603,0.0,0.48843]
[1777014117271,70.12,77808.47,0.0,-0.99603,0.0,0.48826]
[1777014122279,70.15,77807.77,0.0,-0.99602,0.0,0.48944]
[1777014122519,70.15,77807.77,0.0,-0.99602,0.0,0.48944]
[1777014122615,70.16,77806.87,0.0,-0.99603,0.0,0.48933]
[1777014124561,70.17,77806.88,0.0,-0.99602,0.0,0.48963]
[1777014124770,70.17,77806.88,0.0,-0.99602,0.0,0.48963]
[1777014130520,70.21,77806.51,0.0,-0.996,0.0,0.49156]
[1777014135464,70.23,77806.87,0.0,-0.99599,0.0,0.49292]
[1777014135524,70.23,77806.87,0.0,-0.99599,0.0,0.49292]
[1777014135579,70.23,77806.87,0.0,-0.99599,0.0,0.49292]
[1777014135769,70.23,77806.87,0.0,-0.99599,0.0,0.49292]
[1777014135871,70.24,77805.86,0.0,-0.99599,0.0,0.49276]
[1777014138953,70.25,77805.8,0.0,-0.99599,0.0,0.49333]
[1777014139023,70.25,77805.8,0.0,-0.99599,0.0,0.49333]
[1777014139054,70.26,77804.17,0.0,-0.99599,0.0,0.49289]
[1777014140234,70.26,77803.14,0.0,-0.996,0.0,0.4926]
[1777014140273,70.26,77803.14,0.0,-0.996,0.0,0.4926]
[1777014142626,70.27,77803.79,0.0,-0.99599,0.0,0.49323]
[1777014142638,70.27,77803.79,0.0,-0.99599,0.0,0.49323]
[1777014142770,70.27,77803.79,0.0,-0.99599,0.0,0.49323]
[1777014143521,70.27,77803.36,0.0,-0.99599,0.0,0.49321]
[1777014143623,70.27,77803.36,0.0,-0.99599,0.0,0.49338]
[1777014149021,70.29,77803.83,0.0,-0.99598,0.0,0.49427]
[1777014149270,70.29,77802.96,0.0,-0.99598,0.0,0.49404]
[1777014151666,70.3,77803.7,0.0,-0.99599,0.0,0.49355]
[1777014153680,70.31,77802.27,0.0,-0.99599,0.0,0.49324]
[1777014154934,70.31,77802.27,0.0,-0.99599,0.0,0.49324]
[1777014155019,70.31,77802.27,0.0,-0.99599,0.0,0.49324]
[1777014155121,70.31,77800.52,0.0,-0.99599,0.0,0.49261]
[1777014157709,70.32,77798.49,0.0,-0.996,0.0,0.4922]
[1777014162744,70.34,77798.96,0.0,-0.99599,0.0,0.49328]
[1777014165523,70.35,77799.24,0.0,-0.99598,0.0,0.49375]
[1777014165765,70.35,77798.94,0.0,-0.99598,0.0,0.49378]
[1777014169518,70.36,77798.56,0.0,-0.99598,0.0,0.49395]
[1777014175836,70.38,77797.75,0.0,-0.99597,0.0,0.49494]
[1777014180871,70.4,77803.03,0.0,-0.99594,0.0,0.49819]
[1777014183892,70.41,77805.15,0.0,-0.99593,0.0,0.49965]
[1777014184417,70.41,77805.15,0.0,-0.99593,0.0,0.49965]
[1777014184518,70.41,77805.15,0.0,-0.99593,0.0,0.49965]
[1777014184900,70.41,77808.29,0.0,-0.99592,0.0,0.50126]
[1777014185907,70.42,77815.28,0.0,-0.99588,0.0,0.50464]
[1777014186914,70.42,77815.05,0.0,-0.99588,0.0,0.50469]
[1777014188357,70.42,77815.07,0.0,-0.99588,0.0,0.50485]
[1777014188519,70.42,77815.07,0.0,-0.99588,0.0,0.50485]
[1777014188781,70.42,77815.07,0.0,-0.99588,0.0,0.50485]
[1777014189020,70.42,77815.07,0.0,-0.99588,0.0,0.50485]
[1777014189121,70.42,77814.93,0.0,-0.99588,0.0,0.50494]
[1777014192956,70.44,77812.51,0.0,-0.99589,0.0,0.50442]
[1777014195978,70.45,77807.2,0.0,-0.9959,0.0,0.50243]
[1777014197370,70.45,77805.4,0.0,-0.99591,0.0,0.50176]
[1777014197524,70.45,77805.4,0.0,-0.99591,0.0,0.50176]
[1777014201129,70.46,77806.5,0.0,-0.9959,0.0,0.50273]
[1777014201268,70.46,77806.5,0.0,-0.9959,0.0,0.50273]
[1777014202024,70.46,77808.19,0.0,-0.99589,0.0,0.50383]
[1777014202512,70.46,77808.19,0.0,-0.99589,0.0,0.50383]
[1777014202523,70.46,77808.19,0.0,-0.99589,0.0,0.50383]
[1777014208066,70.48,77806.05,0.0,-0.99589,0.0,0.50377]
[1777014211088,70.49,77805.96,0.0,-0.9959,0.0,0.50283]
[1777014214109,70.5,77803.74,0.0,-0.9959,0.0,0.50227]
[1777014216045,70.5,77803.32,0.0,-0.9959,0.0,0.50224]
[1777014216267,70.51,77803.44,0.0,-0.9959,0.0,0.50245]
[1777014216277,70.51,77803.44,0.0,-0.9959,0.0,0.50245]
[1777014216519,70.51,77803.44,0.0,-0.9959,0.0,0.50245]
[1777014217130,70.51,77803.95,0.0,-0.9959,0.0,0.50284]
[1777014222166,70.53,77803.53,0.0,-0.99589,0.0,0.50342]
[1777014226314,70.53,77802.19,0.0,-0.9959,0.0,0.50327]
[1777014226520,70.53,77802.19,0.0,-0.9959,0.0,0.50327]
[1777014230502,70.55,77801.5,0.0,-0.99589,0.0,0.50372]
[1777014230520,70.55,77801.5,0.0,-0.99589,0.0,0.50372]
[1777014230577,70.55,77801.5,0.0,-0.99589,0.0,0.50372]
[1777014230768,70.55,77801.5,0.0,-0.99589,0.0,0.50372]
[1777014231229,70.55,77799.62,0.0,-0.9959,0.0,0.50301]
[1777014234428,70.56,77799.51,0.0,-0.99589,0.0,0.50343]
[1777014234520,70.56,77799.51,0.0,-0.99589,0.0,0.50343]
[1777014236264,70.57,77801.76,0.0,-0.99588,0.0,0.50477]
[1777014240228,70.57,77801.56,0.0,-0.99588,0.0,0.50483]
[1777014240273,70.58,77801.62,0.0,-0.99588,0.0,0.50517]
[1777014240332,70.58,77801.62,0.0,-0.99588,0.0,0.50517]
[1777014240529,70.58,77801.62,0.0,-0.99588,0.0,0.50517]
[1777014240571,70.58,77804.57,0.0,-0.99586,0.0,0.50683]
[1777014241299,70.58,77812.18,0.0,-0.99583,0.0,0.51037]
[1777014242306,70.59,77817.35,0.0,-0.99581,0.0,0.51293]
[1777014245990,70.59,77817.94,0.0,-0.9958,0.0,0.51348]
[1777014246022,70.59,77817.94,0.0,-0.9958,0.0,0.51348]
[1777014251369,70.61,77817.18,0.0,-0.9958,0.0,0.51396]
[1777014254390,70.61,77814.76,0.0,-0.99581,0.0,0.51283]
[1777014256823,70.61,77813.35,0.0,-0.99581,0.0,0.51217]
[1777014257020,70.61,77813.35,0.0,-0.99581,0.0,0.51217]
[1777014258330,70.61,77813.61,0.0,-0.99581,0.0,0.51229]
[1777014258519,70.61,77813.61,0.0,-0.99581,0.0,0.51229]
[1777014258620,70.61,77813.61,0.0,-0.99581,0.0,0.51229]
[1777014264461,70.61,77813.75,0.0,-0.99581,0.0,0.51236]
[1777014266475,70.61,77816.81,0.0,-0.9958,0.0,0.51379]
[1777014269273,70.61,77815.76,0.0,-0.9958,0.0,0.5133]
[1777014269520,70.61,77815.8,0.0,-0.9958,0.0,0.51332]
[1777014271510,70.61,77815.53,0.0,-0.99582,0.0,0.51195]
[1777014273924,70.61,77814.4,0.0,-0.99582,0.0,0.51142]
[1777014274025,70.61,77814.4,0.0,-0.99582,0.0,0.51142]
[1777014274286,70.61,77814.4,0.0,-0.99582,0.0,0.51142]
[1777014274126,70.61,77812.39,0.0,-0.99583,0.0,0.51049]
[1777014274519,70.61,77812.39,0.0,-0.99583,0.0,0.51049]
[1777014274620,70.61,77812.35,0.0,-0.99583,0.0,0.51047]
[1777014277552,70.61,77809.31,0.0,-0.99584,0.0,0.50905]
[1777014278411,70.61,77809.31,0.0,-0.99584,0.0,0.50905]
[1777014278520,70.61,77809.31,0.0,-0.99584,0.0,0.50905]
[1777014282587,70.61,77806.5,0.0,-0.99585,0.0,0.50775]
[1777014283594,70.61,77803.6,0.0,-0.99587,0.0,0.5064]
[1777014284414,70.61,77803.6,0.0,-0.99587,0.0,0.5064]
[1777014284520,70.61,77803.6,0.0,-0.99587,0.0,0.5064]
[1777014284644,70.61,77803.6,0.0,-0.99587,0.0,0.5064]
[1777014284769,70.61,77803.6,0.0,-0.99587,0.0,0.5064]
[1777014284870,70.61,77803.61,0.0,-0.99587,0.0,0.50641]
[1777014290643,70.61,77803.13,0.0,-0.99587,0.0,0.50619]
[1777014295460,70.61,77803.04,0.0,-0.99587,0.0,0.50614]
[1777014295524,70.61,77803.04,0.0,-0.99587,0.0,0.50614]
[1777014299705,70.61,77807.06,0.0,-0.99585,0.0,0.50801]
[1777014300713,70.61,77812.28,0.0,-0.99583,0.0,0.51044]
[1777014303840,70.61,77812.2,0.0,-0.99583,0.0,0.5104]
[1777014304022,70.61,77812.2,0.0,-0.99583,0.0,0.5104]
[1777014306772,70.61,77811.6,0.0,-0.99583,0.0,0.51012]
[1777014307020,70.61,77811.6,0.0,-0.99583,0.0,0.51012]
[1777014307566,70.61,77811.26,0.0,-0.99583,0.0,0.50996]
[1777014307772,70.61,77811.26,0.0,-0.99583,0.0,0.50996]
[1777014307873,70.61,77811.19,0.0,-0.99583,0.0,0.50993]
[1777014313804,70.61,77811.93,0.0,-0.99583,0.0,0.51027]
[1777014314853,70.61,77811.93,0.0,-0.99583,0.0,0.51027]
[1777014315021,70.61,77811.93,0.0,-0.99583,0.0,0.51027]
[1777014316824,70.61,77814.14,0.0,-0.99582,0.0,0.5113]
[1777014318840,70.61,77817.07,0.0,-0.99581,0.0,0.51267]
[1777014319846,70.61,77825.99,0.0,-0.99577,0.0,0.51686]
[1777014320824,70.61,77825.99,0.0,-0.99577,0.0,0.51686]
[1777014321019,70.61,77825.99,0.0,-0.99577,0.0,0.51686]
[1777014321054,70.61,77824.13,0.0,-0.99578,0.0,0.51598]
[1777014321647,70.61,77824.13,0.0,-0.99578,0.0,0.51598]
[1777014321769,70.61,77824.13,0.0,-0.99578,0.0,0.51598]
[1777014321861,70.61,77823.02,0.0,-0.99578,0.0,0.51546]
[1777014324267,70.61,77822.9,0.0,-0.99578,0.0,0.51541]
[1777014324521,70.61,77821.46,0.0,-0.99579,0.0,0.51473]
[1777014327840,70.61,77819.25,0.0,-0.9958,0.0,0.51369]
[1777014328025,70.61,77819.25,0.0,-0.9958,0.0,0.51369]
[1777014328635,70.61,77819.39,0.0,-0.9958,0.0,0.51376]
[1777014328769,70.61,77819.39,0.0,-0.9958,0.0,0.51376]
[1777014328870,70.61,77819.39,0.0,-0.9958,0.0,0.51376]
[1777014332937,70.61,77820.25,0.0,-0.99581,0.0,0.51278]
[1777014333944,70.61,77822.29,0.0,-0.9958,0.0,0.51373]
[1777014336453,70.61,77822.48,0.0,-0.9958,0.0,0.51382]
[1777014336519,70.61,77822.48,0.0,-0.9958,0.0,0.51382]
[1777014340993,70.61,77826.2,0.0,-0.99578,0.0,0.51557]
[1777014341559,70.61,77826.2,0.0,-0.99578,0.0,0.51557]
[1777014341770,70.61,77826.2,0.0,-0.99578,0.0,0.51557]
[1777014342168,70.61,77826.2,0.0,-0.99578,0.0,0.51557]
[1777014342271,70.61,77826.2,0.0,-0.99578,0.0,0.51557]
[1777014342270,70.61,77825.68,0.0,-0.99578,0.0,0.51533]
[1777014348043,70.61,77824.26,0.0,-0.99579,0.0,0.51466]
[1777014352274,70.61,77824.48,0.0,-0.99579,0.0,0.51476]
[1777014352523,70.61,77824.48,0.0,-0.99579,0.0,0.51476]
[1777014356099,70.61,77826.81,0.0,-0.99578,0.0,0.51599]
[1777014356419,70.61,77826.81,0.0,-0.99578,0.0,0.51599]
[1777014356522,70.61,77826.81,0.0,-0.99578,0.0,0.51599]
[1777014356600,70.61,77826.81,0.0,-0.99578,0.0,0.51599]
[1777014356770,70.61,77826.81,0.0,-0.99578,0.0,0.51599]
[1777014357105,70.62,77826.0,0.0,-0.99578,0.0,0.51575]
[1777014362141,70.63,77826.96,0.0,-0.99577,0.0,0.51687]
[1777014362529,70.63,77826.96,0.0,-0.99577,0.0,0.51687]
[1777014362771,70.63,77826.96,0.0,-0.99577,0.0,0.51687]
[1777014368183,70.64,77825.28,0.0,-0.99577,0.0,0.51674]
[1777014369376,70.64,77825.28,0.0,-0.99577,0.0,0.51674]
[1777014369521,70.64,77824.77,0.0,-0.99577,0.0,0.51664]
[1777014369548,70.64,77824.77,0.0,-0.99577,0.0,0.51664]
[1777014369770,70.64,77824.77,0.0,-0.99577,0.0,0.51664]
[1777014370197,70.65,77825.58,0.0,-0.99577,0.0,0.51715]
[1777014372437,70.65,77825.16,0.0,-0.99577,0.0,0.51722]
[1777014372522,70.65,77825.16,0.0,-0.99577,0.0,0.51722]
[1777014373217,70.65,77828.7,0.0,-0.99575,0.0,0.51902]
[1777014375483,70.66,77828.9,0.0,-0.99575,0.0,0.51937]
[1777014375520,70.66,77828.9,0.0,-0.99575,0.0,0.51937]
[1777014375673,70.66,77828.9,0.0,-0.99575,0.0,0.51937]
[1777014375774,70.66,77828.9,0.0,-0.99575,0.0,0.51937]
[1777014376239,70.66,77829.01,0.0,-0.99574,0.0,0.51955]
[1777014382281,70.68,77829.55,0.0,-0.99574,0.0,0.52058]
[1777014383624,70.68,77830.14,0.0,-0.99573,0.0,0.52098]
[1777014383768,70.68,77830.14,0.0,-0.99573,0.0,0.52098]
[1777014384295,70.68,77836.76,0.0,-0.9957,0.0,0.52426]
[1777014385301,70.68,77846.21,0.0,-0.99566,0.0,0.5289]
[1777014386308,70.69,77846.32,0.0,-0.99566,0.0,0.52906]
[1777014388577,70.69,77844.47,0.0,-0.99566,0.0,0.5284]
[1777014388769,70.69,77844.47,0.0,-0.99566,0.0,0.5284]
[1777014391344,70.7,77844.23,0.0,-0.99567,0.0,0.52721]
[1777014392843,70.7,77844.23,0.0,-0.99567,0.0,0.52721]
[1777014393019,70.7,77844.23,0.0,-0.99567,0.0,0.52721]
[1777014393645,70.7,77843.95,0.0,-0.99567,0.0,0.5273]
[1777014393769,70.7,77843.95,0.0,-0.99567,0.0,0.5273]
[1777014393870,70.7,77843.95,0.0,-0.99567,0.0,0.52742]
[1777014399400,70.71,77842.49,0.0,-0.99567,0.0,0.52728]
[1777014400408,70.72,77836.51,0.0,-0.9957,0.0,0.52454]
[1777014404825,70.72,77834.77,0.0,-0.9957,0.0,0.52407]
[1777014405022,70.72,77834.77,0.0,-0.9957,0.0,0.52407]
[1777014410251,70.74,77835.11,0.0,-0.9957,0.0,0.52483]
[1777014410278,70.74,77835.11,0.0,-0.9957,0.0,0.52483]
[1777014411116,70.74,77835.11,0.0,-0.99569,0.0,0.52506]
[1777014411270,70.74,77835.11,0.0,-0.99569,0.0,0.52506]
[1777014411322,70.74,77835.09,0.0,-0.99569,0.0,0.52517]
[1777014413499,70.75,77831.73,0.0,-0.9957,0.0,0.5238]
[1777014416247,70.75,77831.61,0.0,-0.9957,0.0,0.52387]
[1777014416270,70.75,77831.61,0.0,-0.9957,0.0,0.52387]
[1777014421559,70.76,77834.55,0.0,-0.99568,0.0,0.5261]
[1777014422566,70.77,77840.42,0.0,-0.99566,0.0,0.52902]
[1777014423573,70.77,77849.76,0.0,-0.99562,0.0,0.53364]
[1777014424580,70.77,77859.58,0.0,-0.99557,0.0,0.53851]
[1777014425587,70.77,77865.23,0.0,-0.99555,0.0,0.54137]
[1777014426594,70.77,77864.68,0.0,-0.99555,0.0,0.54119]
[1777014430622,70.78,77869.42,0.0,-0.99552,0.0,0.54386]
[1777014431628,70.78,77871.31,0.0,-0.99551,0.0,0.54487]
[1777014433643,70.79,77873.22,0.0,-0.9955,0.0,0.54597]
[1777014438678,70.79,77872.78,0.0,-0.9955,0.0,0.54614]
[1777014440692,70.8,77875.92,0.0,-0.99549,0.0,0.54784]
[1777014445727,70.8,77874.46,0.0,-0.99549,0.0,0.54756]
[1777014447386,70.8,77874.46,0.0,-0.99549,0.0,0.54756]
[1777014447519,70.8,77873.99,0.0,-0.99549,0.0,0.54733]
[1777014450762,70.81,77871.12,0.0,-0.9955,0.0,0.54629]
[1777014452186,70.81,77871.12,0.0,-0.9955,0.0,0.54629]
[1777014452270,70.81,77871.12,0.0,-0.9955,0.0,0.54629]
[1777014452287,70.81,77870.79,0.0,-0.99551,0.0,0.54475]
[1777014452700,70.81,77870.79,0.0,-0.99551,0.0,0.54475]
[1777014452770,70.81,77870.79,0.0,-0.99551,0.0,0.54475]
[1777014452775,70.81,77870.1,0.0,-0.99551,0.0,0.54449]
[1777014453782,70.82,77863.59,0.0,-0.99554,0.0,0.54138]
[1777014455519,70.82,77863.09,0.0,-0.99554,0.0,0.54123]
[1777014458649,70.82,77862.69,0.0,-0.99554,0.0,0.54129]
[1777014458774,70.82,77862.69,0.0,-0.99554,0.0,0.54129]
[1777014458818,70.82,77862.43,0.0,-0.99554,0.0,0.54125]
[1777014463338,70.83,77861.98,0.0,-0.99554,0.0,0.54128]
[1777014463525,70.83,77862.43,0.0,-0.99554,0.0,0.54159]
[1777014465868,70.84,77860.39,0.0,-0.99555,0.0,0.54085]
[1777014468628,70.84,77860.32,0.0,-0.99555,0.0,0.54098]
[1777014468774,70.84,77860.32,0.0,-0.99555,0.0,0.54098]
[1777014469723,70.84,77860.32,0.0,-0.99555,0.0,0.54107]
[1777014469773,70.84,77860.32,0.0,-0.99555,0.0,0.54107]
[1777014469816,70.84,77860.32,0.0,-0.99555,0.0,0.54115]
[1777014473302,70.84,77859.73,0.0,-0.99555,0.0,0.54104]
[1777014473396,70.85,77855.52,0.0,-0.99556,0.0,0.53907]
[1777014473518,70.85,77855.52,0.0,-0.99556,0.0,0.53907]
[1777014473924,70.85,77850.68,0.0,-0.99558,0.0,0.53681]
[1777014478958,70.86,77848.42,0.0,-0.99559,0.0,0.53618]
[1777014479548,70.86,77848.42,0.0,-0.99559,0.0,0.53618]
[1777014479771,70.86,77848.42,0.0,-0.99559,0.0,0.53618]
[1777014480018,70.86,77848.42,0.0,-0.99559,0.0,0.53618]
[1777014480271,70.86,77848.42,0.0,-0.99559,0.0,0.53618]
[1777014480367,70.86,77848.35,0.0,-0.99559,0.0,0.53624]
[1777014484482,70.86,77847.68,0.0,-0.99559,0.0,0.53621]
[1777014484519,70.86,77847.68,0.0,-0.99559,0.0,0.53621]
[1777014488093,70.87,77845.85,0.0,-0.99559,0.0,0.5357]
[1777014488272,70.87,77845.85,0.0,-0.99559,0.0,0.5357]
[1777014489045,70.87,77845.72,0.0,-0.99559,0.0,0.53573]
[1777014489273,70.87,77845.72,0.0,-0.99559,0.0,0.53573]
[1777014489322,70.88,77845.61,0.0,-0.99559,0.0,0.53578]
[1777014497085,70.89,77845.72,0.0,-0.99559,0.0,0.53659]
[1777014498749,70.89,77846.93,0.0,-0.99558,0.0,0.53727]
[1777014498770,70.89,77846.93,0.0,-0.99558,0.0,0.53727]
[1777014504134,70.9,77846.05,0.0,-0.99558,0.0,0.5374]
[1777014505028,70.9,77846.05,0.0,-0.99558,0.0,0.5374]
[1777014505270,70.9,77846.05,0.0,-0.99558,0.0,0.5374]
[1777014505686,70.9,77846.95,0.0,-0.99557,0.0,0.53793]
[1777014505770,70.9,77846.95,0.0,-0.99557,0.0,0.53793]
[1777014506147,70.91,77846.82,0.0,-0.99557,0.0,0.53796]
[1777014510105,70.91,77846.67,0.0,-0.99557,0.0,0.53816]
[1777014510272,70.91,77846.67,0.0,-0.99557,0.0,0.53816]
[1777014511183,70.91,77847.2,0.0,-0.99558,0.0,0.53717]
[1777014514942,70.92,77845.87,0.0,-0.99558,0.0,0.53681]
[1777014515020,70.92,77845.87,0.0,-0.99558,0.0,0.53681]
[1777014515249,70.92,77845.87,0.0,-0.99558,0.0,0.53681]
[1777014515270,70.92,77845.87,0.0,-0.99558,0.0,0.53681]
[1777014515296,70.92,77846.75,0.0,-0.99558,0.0,0.53733]
[1777014521253,70.93,77846.86,0.0,-0.99557,0.0,0.53793]
[1777014526288,70.94,77846.74,0.0,-0.99557,0.0,0.53834]
[1777014528038,70.94,77845.47,0.0,-0.99557,0.0,0.53781]
[1777014528272,70.94,77845.47,0.0,-0.99557,0.0,0.53781]
[1777014529911,70.95,77844.09,0.0,-0.99558,0.0,0.53732]
[1777014530019,70.95,77844.09,0.0,-0.99558,0.0,0.53732]
[1777014530316,70.95,77843.17,0.0,-0.99558,0.0,0.53697]
[1777014534344,70.95,77840.91,0.0,-0.99559,0.0,0.53625]
[1777014538371,70.96,77838.95,0.0,-0.99559,0.0,0.53569]
[1777014543406,70.97,77833.48,0.0,-0.99561,0.0,0.53353]
[1777014546021,70.98,77832.6,0.0,-0.99561,0.0,0.53331]
[1777014550972,70.98,77832.19,0.0,-0.99561,0.0,0.53352]
[1777014551022,70.98,77832.19,0.0,-0.99561,0.0,0.53352]
[1777014551464,70.99,77832.03,0.0,-0.99561,0.0,0.53364]
[1777014552471,70.99,77833.91,0.0,-0.9956,0.0,0.53465]
[1777014557506,71.0,77833.67,0.0,-0.9956,0.0,0.53503]
[1777014562542,71.01,77833.92,0.0,-0.99559,0.0,0.53564]
[1777014566569,71.02,77832.03,0.0,-0.9956,0.0,0.53512]
[1777014571603,71.02,77830.43,0.0,-0.99561,0.0,0.53342]
[1777014575631,71.03,77828.45,0.0,-0.99562,0.0,0.53287]
[1777014582681,71.05,77829.34,0.0,-0.99561,0.0,0.53401]
[1777014586709,71.05,77831.41,0.0,-0.99559,0.0,0.53542]
[1777014590737,71.06,77828.95,0.0,-0.9956,0.0,0.53462]
[1777014595772,71.07,77827.77,0.0,-0.9956,0.0,0.53454]
[1777014600810,71.08,77836.52,0.0,-0.99556,0.0,0.53927]
[1777014602825,71.08,77837.81,0.0,-0.99555,0.0,0.54008]
[1777014607860,71.09,77841.91,0.0,-0.99553,0.0,0.54252]
[1777014608867,71.09,77847.31,0.0,-0.9955,0.0,0.54525]
[1777014610881,71.1,77847.49,0.0,-0.9955,0.0,0.5455]
[1777014615916,71.1,77849.88,0.0,-0.99549,0.0,0.54706]
[1777014618106,71.11,77849.8,0.0,-0.99549,0.0,0.54717]
[1777014619519,71.11,77849.54,0.0,-0.99549,0.0,0.54711]
[1777014622964,71.11,77847.67,0.0,-0.99549,0.0,0.54657]
[1777014628000,71.12,77847.79,0.0,-0.99549,0.0,0.54701]
[1777014629017,71.12,77847.79,0.0,-0.99549,0.0,0.54701]
[1777014629268,71.12,77847.79,0.0,-0.99549,0.0,0.54701]
[1777014629341,71.12,77847.79,0.0,-0.99549,0.0,0.54708]
[1777014629779,71.12,77847.79,0.0,-0.99549,0.0,0.54708]
[1777014630019,71.12,77847.79,0.0,-0.99549,0.0,0.54708]
[1777014632027,71.13,77847.61,0.0,-0.9955,0.0,0.54577]
[1777014637067,71.13,77847.93,0.0,-0.99549,0.0,0.54631]
[1777014639828,71.14,77847.89,0.0,-0.99549,0.0,0.54637]
[1777014640019,71.14,77847.89,0.0,-0.99549,0.0,0.54637]
[1777014640040,71.14,77847.89,0.0,-0.99549,0.0,0.54637]
[1777014640269,71.14,77847.89,0.0,-0.99549,0.0,0.54637]
[1777014640320,71.14,77847.89,0.0,-0.99549,0.0,0.54652]
[1777014646129,71.15,77846.36,0.0,-0.99549,0.0,0.54623]
[1777014648144,71.15,77842.2,0.0,-0.99551,0.0,0.54434]
[1777014649391,71.15,77842.2,0.0,-0.99551,0.0,0.54434]
[1777014649518,71.15,77842.2,0.0,-0.99551,0.0,0.54434]
[1777014649619,71.15,77836.67,0.0,-0.99553,0.0,0.54172]
[1777014649746,71.15,77836.67,0.0,-0.99553,0.0,0.54172]
[1777014649772,71.15,77836.67,0.0,-0.99553,0.0,0.54172]
[1777014655194,71.16,77834.96,0.0,-0.99554,0.0,0.5414]
[1777014656612,71.16,77834.96,0.0,-0.99554,0.0,0.5414]
[1777014656771,71.16,77833.96,0.0,-0.99554,0.0,0.541]
[1777014656916,71.16,77833.96,0.0,-0.99554,0.0,0.541]
[1777014657019,71.16,77833.96,0.0,-0.99554,0.0,0.541]
[1777014657207,71.17,77833.98,0.0,-0.99554,0.0,0.5411]
[1777014662243,71.17,77836.9,0.0,-0.99552,0.0,0.54295]
[1777014664253,71.17,77838.28,0.0,-0.99552,0.0,0.5437]
[1777014664272,71.17,77838.28,0.0,-0.99552,0.0,0.5437]
[1777014664606,71.17,77838.28,0.0,-0.99552,0.0,0.5437]
[1777014664623,71.18,77838.69,0.0,-0.99551,0.0,0.54399]
[1777014664770,71.18,77838.69,0.0,-0.99551,0.0,0.54399]
[1777014670299,71.19,77838.1,0.0,-0.99551,0.0,0.54418]
[1777014675334,71.19,77838.63,0.0,-0.9955,0.0,0.54484]
[1777014679362,71.2,77843.97,0.0,-0.99548,0.0,0.54778]
[1777014680251,71.2,77843.97,0.0,-0.99548,0.0,0.54778]
[1777014680270,71.2,77843.97,0.0,-0.99548,0.0,0.54778]
[1777014680570,71.2,77843.97,0.0,-0.99548,0.0,0.54778]
[1777014680672,71.2,77845.52,0.0,-0.99547,0.0,0.54861]
[1777014680775,71.2,77845.52,0.0,-0.99547,0.0,0.54861]
[1777014682406,71.2,77844.69,0.0,-0.99547,0.0,0.54828]
[1777014682521,71.2,77844.69,0.0,-0.99547,0.0,0.54828]
[1777014682629,71.2,77844.69,0.0,-0.99547,0.0,0.54828]
[1777014682603,71.2,77839.33,0.0,-0.9955,0.0,0.54572]
[1777014682774,71.2,77839.33,0.0,-0.9955,0.0,0.54572]
[1777014685373,71.21,77838.34,0.0,-0.9955,0.0,0.54539]
[1777014685520,71.21,77838.34,0.0,-0.9955,0.0,0.54539]
[1777014685583,71.21,77838.37,0.0,-0.9955,0.0,0.54548]
[1777014685781,71.21,77838.37,0.0,-0.9955,0.0,0.54548]
[1777014686019,71.21,77838.37,0.0,-0.9955,0.0,0.54548]
[1777014691183,71.21,77837.9,0.0,-0.9955,0.0,0.54564]
[1777014691268,71.21,77837.9,0.0,-0.9955,0.0,0.54564]
[1777014691685,71.21,77837.9,0.0,-0.9955,0.0,0.54564]
[1777014691446,71.22,77838.84,0.0,-0.9955,0.0,0.54473]
[1777014691769,71.22,77838.84,0.0,-0.9955,0.0,0.54473]
[1777014695474,71.22,77850.26,0.0,-0.99545,0.0,0.55066]
[1777014696480,71.22,77853.42,0.0,-0.99544,0.0,0.55229]
[1777014697488,71.22,77859.49,0.0,-0.99541,0.0,0.55536]
[1777014698074,71.22,77859.49,0.0,-0.99541,0.0,0.55536]
[1777014698270,71.22,77859.49,0.0,-0.99541,0.0,0.55536]
[1777014698388,71.22,77859.49,0.0,-0.99541,0.0,0.55536]
[1777014698518,71.22,77859.49,0.0,-0.99541,0.0,0.55536]
[1777014698620,71.23,77859.73,0.0,-0.99541,0.0,0.55554]
[1777014704539,71.23,77859.14,0.0,-0.9954,0.0,0.55559]
[1777014708590,71.24,77859.96,0.0,-0.9954,0.0,0.55617]
[1777014708621,71.24,77858.45,0.0,-0.99541,0.0,0.55548]
[1777014708771,71.24,77858.45,0.0,-0.99541,0.0,0.55548]
[1777014709089,71.24,77858.45,0.0,-0.99541,0.0,0.55548]
[1777014709270,71.24,77858.45,0.0,-0.99541,0.0,0.55548]
[1777014712596,71.24,77854.6,0.0,-0.99542,0.0,0.55379]
[1777014713205,71.24,77854.6,0.0,-0.99542,0.0,0.55379]
[1777014713269,71.24,77854.6,0.0,-0.99542,0.0,0.55379]
[1777014713678,71.24,77854.6,0.0,-0.99542,0.0,0.55379]
[1777014713603,71.24,77855.04,0.0,-0.99542,0.0,0.55407]
[1777014713769,71.24,77855.04,0.0,-0.99542,0.0,0.55407]
[1777014719645,71.25,77854.95,0.0,-0.99542,0.0,0.5544]
[1777014724680,71.25,77855.21,0.0,-0.99541,0.0,0.55484]
[1777014724943,71.25,77855.21,0.0,-0.99541,0.0,0.55484]
[1777014725020,71.25,77855.21,0.0,-0.99541,0.0,0.55484]
[1777014725402,71.25,77855.21,0.0,-0.99541,0.0,0.55484]
[1777014725521,71.25,77855.21,0.0,-0.99541,0.0,0.55484]
[1777014725686,71.26,77855.32,0.0,-0.99541,0.0,0.55495]
[1777014726694,71.26,77853.13,0.0,-0.99542,0.0,0.55393]
[1777014729715,71.26,77850.12,0.0,-0.99543,0.0,0.55263]
[1777014730721,71.26,77848.02,0.0,-0.99544,0.0,0.55166]
[1777014733742,71.27,77845.51,0.0,-0.99545,0.0,0.55063]
[1777014734010,71.27,77845.51,0.0,-0.99545,0.0,0.55063]
[1777014734018,71.27,77845.51,0.0,-0.99545,0.0,0.55063]
[1777014734750,71.27,77842.17,0.0,-0.99546,0.0,0.54905]
[1777014735977,71.27,77842.5,0.0,-0.99546,0.0,0.54929]
[1777014736020,71.27,77842.5,0.0,-0.99546,0.0,0.54929]
[1777014740793,71.28,77840.28,0.0,-0.99547,0.0,0.54856]
[1777014745206,71.28,77840.48,0.0,-0.99547,0.0,0.54888]
[1777014745271,71.28,77840.48,0.0,-0.99547,0.0,0.54888]
[1777014745489,71.28,77840.48,0.0,-0.99547,0.0,0.54888]
[1777014745519,71.28,77840.48,0.0,-0.99547,0.0,0.54888]
[1777014745590,71.28,77840.19,0.0,-0.99547,0.0,0.54888]
[1777014747842,71.28,77838.14,0.0,-0.99547,0.0,0.54801]
[1777014752877,71.29,77836.24,0.0,-0.99549,0.0,0.54598]
[1777014755021,71.29,77834.96,0.0,-0.9955,0.0,0.54543]
[1777014755269,71.29,77834.96,0.0,-0.9955,0.0,0.54543]
[1777014755480,71.29,77834.96,0.0,-0.9955,0.0,0.54543]
[1777014755534,71.29,77834.96,0.0,-0.9955,0.0,0.54543]
[1777014755582,71.3,77834.9,0.0,-0.99549,0.0,0.54555]
[1777014759927,71.3,77831.51,0.0,-0.99551,0.0,0.54419]
[1777014762213,71.3,77830.69,0.0,-0.99551,0.0,0.54386]
[1777014762269,71.3,77830.69,0.0,-0.99551,0.0,0.54386]
[1777014762590,71.3,77830.69,0.0,-0.99551,0.0,0.54386]
[1777014762769,71.3,77830.69,0.0,-0.99551,0.0,0.54386]
[1777014762658,71.31,77829.95,0.0,-0.99551,0.0,0.54366]
[1777014767982,71.31,77828.82,0.0,-0.99551,0.0,0.5435]
[1777014773020,71.32,77829.17,0.0,-0.99551,0.0,0.54406]
[1777014778100,71.33,77829.14,0.0,-0.99551,0.0,0.54436]
[1777014778272,71.33,77829.14,0.0,-0.99551,0.0,0.54436]
[1777014778552,71.33,77829.14,0.0,-0.99551,0.0,0.54436]
[1777014778769,71.33,77829.14,0.0,-0.99551,0.0,0.54436]
[1777014778625,71.33,77829.48,0.0,-0.9955,0.0,0.54469]
[1777014785104,71.34,77829.31,0.0,-0.9955,0.0,0.54514]
[1777014787946,71.34,77829.36,0.0,-0.9955,0.0,0.54531]
[1777014788019,71.34,77829.36,0.0,-0.9955,0.0,0.54531]
[1777014788125,71.34,77829.03,0.0,-0.9955,0.0,0.54523]
[1777014789131,71.35,77824.31,0.0,-0.99552,0.0,0.543]
[1777014790139,71.35,77822.39,0.0,-0.99553,0.0,0.54214]
[1777014795174,71.35,77822.54,0.0,-0.99552,0.0,0.54262]
[1777014796657,71.35,77822.54,0.0,-0.99552,0.0,0.54262]
[1777014796768,71.35,77822.54,0.0,-0.99552,0.0,0.54262]
[1777014797520,71.36,77822.37,0.0,-0.99552,0.0,0.54262]
[1777014797622,71.36,77822.41,0.0,-0.99552,0.0,0.54272]
[1777014803233,71.37,77821.77,0.0,-0.99552,0.0,0.54288]
[1777014804265,71.37,77821.77,0.0,-0.99552,0.0,0.54288]
[1777014804484,71.37,77821.77,0.0,-0.99552,0.0,0.54288]
[1777014804525,71.37,77821.77,0.0,-0.99552,0.0,0.54288]
[1777014804586,71.37,77820.92,0.0,-0.99552,0.0,0.54254]
[1777014808386,71.37,77820.95,0.0,-0.99552,0.0,0.54279]
[1777014808520,71.37,77820.95,0.0,-0.99552,0.0,0.54279]
[1777014809275,71.38,77817.96,0.0,-0.99553,0.0,0.54149]
[1777014810047,71.38,77817.96,0.0,-0.99553,0.0,0.54149]
[1777014810270,71.38,77817.96,0.0,-0.99553,0.0,0.54149]
[1777014810282,71.38,77818.16,0.0,-0.99553,0.0,0.54167]
[1777014811099,71.38,77818.16,0.0,-0.99553,0.0,0.54167]
[1777014811278,71.38,77818.16,0.0,-0.99553,0.0,0.54167]
[1777014811289,71.38,77813.33,0.0,-0.99556,0.0,0.53797]
[1777014813303,71.38,77810.54,0.0,-0.99557,0.0,0.53679]
[1777014821358,71.4,77809.3,0.0,-0.99557,0.0,0.53691]
[1777014824380,71.4,77807.5,0.0,-0.99558,0.0,0.53631]
[1777014829415,71.41,77807.82,0.0,-0.99557,0.0,0.5369]
[1777014831375,71.41,77807.22,0.0,-0.99557,0.0,0.5367]
[1777014831519,71.41,77807.22,0.0,-0.99557,0.0,0.5367]
[1777014831620,71.41,77807.04,0.0,-0.99557,0.0,0.5367]
[1777014837471,71.42,77806.78,0.0,-0.99557,0.0,0.5371]
[1777014838858,71.42,77806.78,0.0,-0.99557,0.0,0.5371]
[1777014839020,71.42,77806.78,0.0,-0.99557,0.0,0.5371]
[1777014844457,71.43,77805.57,0.0,-0.99557,0.0,0.53704]
[1777014844524,71.43,77805.57,0.0,-0.99557,0.0,0.53704]
[1777014844827,71.43,77805.57,0.0,-0.99557,0.0,0.53704]
[1777014844838,71.43,77805.43,0.0,-0.99557,0.0,0.53706]
[1777014845020,71.43,77805.43,0.0,-0.99557,0.0,0.53706]
[1777014850562,71.44,77805.29,0.0,-0.99557,0.0,0.53751]
[1777014853758,71.44,77805.29,0.0,-0.99557,0.0,0.53751]
[1777014853768,71.44,77805.29,0.0,-0.99557,0.0,0.53751]
[1777014853859,71.45,77805.29,0.0,-0.99556,0.0,0.53777]
[1777014854118,71.45,77805.29,0.0,-0.99556,0.0,0.53777]
[1777014854269,71.45,77805.29,0.0,-0.99556,0.0,0.53777]
[1777014861639,71.46,77805.14,0.0,-0.99556,0.0,0.53839]
[1777014864660,71.47,77802.9,0.0,-0.99556,0.0,0.53756]
[1777014865146,71.47,77802.9,0.0,-0.99556,0.0,0.53756]
[1777014865271,71.47,77802.9,0.0,-0.99556,0.0,0.53756]
[1777014865661,71.47,77802.9,0.0,-0.99556,0.0,0.53756]
[1777014865769,71.47,77802.9,0.0,-0.99556,0.0,0.53756]
[1777014865870,71.47,77802.3,0.0,-0.99557,0.0,0.53736]
[1777014871709,71.48,77800.94,0.0,-0.99558,0.0,0.53579]
[1777014876322,71.49,77801.21,0.0,-0.99557,0.0,0.53628]
[1777014876523,71.49,77801.21,0.0,-0.99557,0.0,0.53628]
[1777014876744,71.49,77800.52,0.0,-0.99558,0.0,0.53603]
[1777014876931,71.49,77800.52,0.0,-0.99558,0.0,0.53603]
[1777014877019,71.49,77800.52,0.0,-0.99558,0.0,0.53603]
[1777014882786,71.5,77799.19,0.0,-0.99558,0.0,0.53594]
[1777014883794,71.5,77797.59,0.0,-0.99558,0.0,0.53526]
[1777014885767,71.5,77797.02,0.0,-0.99559,0.0,0.53508]
[1777014885814,71.5,77794.71,0.0,-0.99559,0.0,0.53407]
[1777014886072,71.5,77794.71,0.0,-0.99559,0.0,0.53407]
[1777014886819,71.51,77782.39,0.0,-0.99565,0.0,0.52828]
[1777014887826,71.51,77783.1,0.0,-0.99564,0.0,0.52873]
[1777014892861,71.52,77783.54,0.0,-0.99564,0.0,0.52949]
[1777014893868,71.52,77780.55,0.0,-0.99565,0.0,0.52817]
[1777014895881,71.52,77782.84,0.0,-0.99564,0.0,0.52949]
[1777014897896,71.53,77786.48,0.0,-0.99562,0.0,0.53145]
[1777014902931,71.56,77784.99,0.0,-0.99561,0.0,0.53223]
[1777014904945,71.56,77780.05,0.0,-0.99563,0.0,0.53009]
[1777014908196,71.57,77780.62,0.0,-0.99563,0.0,0.53058]
[1777014908268,71.57,77780.62,0.0,-0.99563,0.0,0.53058]
[1777014914007,71.57,77780.67,0.0,-0.99562,0.0,0.53105]
[1777014915105,71.57,77780.67,0.0,-0.99562,0.0,0.53105]
[1777014915270,71.57,77780.67,0.0,-0.99562,0.0,0.53105]
[1777014915372,71.58,77780.21,0.0,-0.99562,0.0,0.53094]
[1777014915947,71.58,77780.21,0.0,-0.99562,0.0,0.53094]
[1777014916019,71.58,77780.21,0.0,-0.99562,0.0,0.53094]
[1777014921057,71.58,77780.48,0.0,-0.99562,0.0,0.53107]
[1777014922079,71.58,77780.48,0.0,-0.99562,0.0,0.53107]
[1777014922268,71.58,77780.48,0.0,-0.99562,0.0,0.53107]
[1777014922619,71.58,77780.48,0.0,-0.99562,0.0,0.53107]
[1777014922769,71.58,77780.48,0.0,-0.99562,0.0,0.53107]
[1777014922773,71.58,77781.29,0.0,-0.99562,0.0,0.53145]
[1777014928106,71.58,77780.34,0.0,-0.99562,0.0,0.531]
[1777014930206,71.58,77780.71,0.0,-0.99562,0.0,0.53118]
[1777014930272,71.58,77780.71,0.0,-0.99562,0.0,0.53118]
[1777014930307,71.58,77780.07,0.0,-0.99562,0.0,0.53087]
[1777014931111,71.58,77780.07,0.0,-0.99562,0.0,0.53087]
[1777014931269,71.58,77780.07,0.0,-0.99562,0.0,0.53087]
[1777014931370,71.58,77780.7,0.0,-0.99563,0.0,0.52975]
[1777014937168,71.58,77780.75,0.0,-0.99563,0.0,0.52977]
[1777014938307,71.58,77780.75,0.0,-0.99563,0.0,0.52977]
[1777014938519,71.58,77780.75,0.0,-0.99563,0.0,0.52977]
[1777014938598,71.58,77780.4,0.0,-0.99563,0.0,0.52961]
[1777014939119,71.58,77780.4,0.0,-0.99563,0.0,0.52961]
[1777014939277,71.58,77780.4,0.0,-0.99563,0.0,0.52961]
[1777014941200,71.58,77783.81,0.0,-0.99562,0.0,0.53123]
[1777014943768,71.58,77783.77,0.0,-0.99562,0.0,0.53121]
[1777014944021,71.58,77783.75,0.0,-0.99562,0.0,0.5312]
[1777014946289,71.58,77785.39,0.0,-0.99561,0.0,0.53199]
[1777014946525,71.58,77785.39,0.0,-0.99561,0.0,0.53199]
[1777014946625,71.58,77785.56,0.0,-0.99561,0.0,0.53207]
[1777014950378,71.58,77785.34,0.0,-0.99561,0.0,0.53207]
[1777014950521,71.58,77785.34,0.0,-0.99561,0.0,0.53207]
[1777014952277,71.59,77788.87,0.0,-0.99559,0.0,0.53409]
[1777014953874,71.59,77788.87,0.0,-0.99559,0.0,0.53409]
[1777014954291,71.59,77795.01,0.0,-0.99556,0.0,0.53725]
[1777014955890,71.59,77795.01,0.0,-0.99556,0.0,0.53725]
[1777014956019,71.59,77795.39,0.0,-0.99556,0.0,0.53753]
[1777014957520,71.59,77795.36,0.0,-0.99556,0.0,0.53762]
[1777014957612,71.59,77798.41,0.0,-0.99555,0.0,0.53919]
[1777014960336,71.6,77801.24,0.0,-0.99553,0.0,0.54075]
[1777014962349,71.6,77805.51,0.0,-0.99551,0.0,0.54282]
[1777014963517,71.6,77805.51,0.0,-0.99551,0.0,0.54282]
[1777014966377,71.6,77800.2,0.0,-0.99554,0.0,0.54024]
[1777014967385,71.6,77795.28,0.0,-0.99556,0.0,0.53787]
[1777014972420,71.6,77794.68,0.0,-0.99556,0.0,0.53758]
[1777014975106,71.6,77794.76,0.0,-0.99556,0.0,0.53761]
[1777014975273,71.6,77794.76,0.0,-0.99556,0.0,0.53761]
[1777014976922,71.6,77794.33,0.0,-0.99556,0.0,0.53741]
[1777014977519,71.6,77794.09,0.0,-0.99556,0.0,0.53729]
[1777014977621,71.6,77794.65,0.0,-0.99556,0.0,0.53756]
[1777014980481,71.6,77789.28,0.0,-0.99558,0.0,0.53498]
[1777014981233,71.6,77789.28,0.0,-0.99558,0.0,0.53498]
[1777014981486,71.6,77781.72,0.0,-0.99562,0.0,0.53136]
[1777014982492,71.6,77781.46,0.0,-0.99562,0.0,0.53123]
[1777014984304,71.6,77781.07,0.0,-0.99562,0.0,0.53105]
[1777014989543,71.6,77780.5,0.0,-0.99562,0.0,0.53077]
[1777014994578,71.6,77777.44,0.0,-0.99565,0.0,0.5279]
[1777014995911,71.6,77777.44,0.0,-0.99565,0.0,0.5279]
[1777014996018,71.6,77777.44,0.0,-0.99565,0.0,0.5279]
[1777015001724,71.6,77775.54,0.0,-0.99566,0.0,0.52699]
[1777015001770,71.6,77775.54,0.0,-0.99566,0.0,0.52699]
[1777015003743,71.6,77776.58,0.0,-0.99565,0.0,0.52749]
[1777015003769,71.6,77776.58,0.0,-0.99565,0.0,0.52749]
[1777015003828,71.6,77776.16,0.0,-0.99565,0.0,0.52729]
[1777015008070,71.6,77776.37,0.0,-0.99565,0.0,0.52739]
[1777015008270,71.6,77776.37,0.0,-0.99565,0.0,0.52739]
[1777015014717,71.6,77777.36,0.0,-0.99565,0.0,0.52786]
[1777015015468,71.6,77777.36,0.0,-0.99565,0.0,0.52786]
[1777015015521,71.6,77777.36,0.0,-0.99565,0.0,0.52786]
[1777015016732,71.6,77779.62,0.0,-0.99564,0.0,0.52893]
[1777015017220,71.6,77779.62,0.0,-0.99564,0.0,0.52893]
[1777015017269,71.6,77779.62,0.0,-0.99564,0.0,0.52893]
[1777015017738,71.6,77779.99,0.0,-0.99564,0.0,0.52911]
[1777015018766,71.6,77779.99,0.0,-0.99564,0.0,0.52911]
[1777015019018,71.6,77779.99,0.0,-0.99564,0.0,0.52911]
[1777015022607,71.6,77779.68,0.0,-0.99564,0.0,0.52896]
[1777015022769,71.6,77779.68,0.0,-0.99564,0.0,0.52896]
[1777015026385,71.6,77778.28,0.0,-0.99564,0.0,0.52829]
[1777015026520,71.6,77778.28,0.0,-0.99564,0.0,0.52829]
[1777015026802,71.6,77778.24,0.0,-0.99564,0.0,0.52828]
[1777015028685,71.6,77778.46,0.0,-0.99564,0.0,0.52838]
[1777015028771,71.6,77778.46,0.0,-0.99564,0.0,0.52838]
[1777015033851,71.6,77778.79,0.0,-0.99564,0.0,0.52854]
[1777015034942,71.6,77778.79,0.0,-0.99564,0.0,0.52854]
[1777015035021,71.6,77778.79,0.0,-0.99564,0.0,0.52854]
[1777015036569,71.6,77778.15,0.0,-0.99564,0.0,0.52823]
[1777015036770,71.6,77778.15,0.0,-0.99564,0.0,0.52823]
[1777015036871,71.6,77777.76,0.0,-0.99565,0.0,0.52805]
[1777015038886,71.6,77763.59,0.0,-0.99571,0.0,0.52135]
[1777015039893,71.6,77764.93,0.0,-0.9957,0.0,0.52198]
[1777015044030,71.6,77763.28,0.0,-0.99571,0.0,0.52121]
[1777015048022,71.6,77764.64,0.0,-0.9957,0.0,0.52185]
[1777015051978,71.6,77767.03,0.0,-0.9957,0.0,0.52156]
[1777015055719,71.6,77765.81,0.0,-0.99571,0.0,0.52099]
[1777015055771,71.6,77765.81,0.0,-0.99571,0.0,0.52099]
[1777015062048,71.6,77765.72,0.0,-0.99571,0.0,0.52094]
[1777015062374,71.6,77765.72,0.0,-0.99571,0.0,0.52094]
[1777015062518,71.6,77765.72,0.0,-0.99571,0.0,0.52094]
[1777015063055,71.6,77765.95,0.0,-0.99571,0.0,0.52105]
[1777015067419,71.6,77766.59,0.0,-0.99571,0.0,0.52135]
[1777015067519,71.6,77766.59,0.0,-0.99571,0.0,0.52135]
[1777015069097,71.6,77772.97,0.0,-0.99568,0.0,0.52436]
[1777015071843,71.6,77773.29,0.0,-0.99568,0.0,0.52451]
[1777015072019,71.6,77773.29,0.0,-0.99568,0.0,0.52451]
[1777015074118,71.6,77774.15,0.0,-0.99567,0.0,0.52492]
[1777015074270,71.6,77774.15,0.0,-0.99567,0.0,0.52492]
[1777015074372,71.6,77774.04,0.0,-0.99567,0.0,0.52487]
[1777015078667,71.6,77775.22,0.0,-0.99567,0.0,0.52542]
[1777015078770,71.6,77775.22,0.0,-0.99567,0.0,0.52542]
[1777015083118,71.6,77775.8,0.0,-0.99567,0.0,0.5257]
[1777015083268,71.6,77775.8,0.0,-0.99567,0.0,0.5257]
[1777015083327,71.6,77779.91,0.0,-0.99565,0.0,0.52765]
[1777015084201,71.6,77782.1,0.0,-0.99564,0.0,0.52869]
[1777015086099,71.6,77782.1,0.0,-0.99564,0.0,0.52869]
[1777015085209,71.6,77779.83,0.0,-0.99565,0.0,0.52761]
[1777015086269,71.6,77779.83,0.0,-0.99565,0.0,0.52761]
[1777015086370,71.6,77776.65,0.0,-0.99566,0.0,0.5261]
[1777015089966,71.6,77775.46,0.0,-0.99567,0.0,0.52554]
[1777015090020,71.6,77775.46,0.0,-0.99567,0.0,0.52554]
[1777015090011,71.6,77774.82,0.0,-0.99567,0.0,0.52523]
[1777015091709,71.6,77774.91,0.0,-0.99567,0.0,0.52528]
[1777015091768,71.6,77774.91,0.0,-0.99567,0.0,0.52528]
[1777015093264,71.6,77772.13,0.0,-0.99568,0.0,0.52396]
[1777015097366,71.6,77771.34,0.0,-0.99568,0.0,0.52359]
[1777015097476,71.6,77771.34,0.0,-0.99568,0.0,0.52359]
[1777015098299,71.6,77767.75,0.0,-0.9957,0.0,0.5219]
[1777015100469,71.6,77767.5,0.0,-0.9957,0.0,0.52178]
[1777015100519,71.6,77767.5,0.0,-0.9957,0.0,0.52178]
[1777015100620,71.6,77767.5,0.0,-0.9957,0.0,0.52178]
[1777015101889,71.6,77767.5,0.0,-0.9957,0.0,0.52178]
[1777015102021,71.6,77767.5,0.0,-0.9957,0.0,0.52178]
[1777015104341,71.6,77763.83,0.0,-0.99572,0.0,0.52006]
[1777015106189,71.6,77763.16,0.0,-0.99572,0.0,0.51974]
[1777015106269,71.6,77763.16,0.0,-0.99572,0.0,0.51974]
[1777015112398,71.6,77762.18,0.0,-0.99574,0.0,0.51788]
[1777015113495,71.6,77762.18,0.0,-0.99574,0.0,0.51788]
[1777015113522,71.6,77762.18,0.0,-0.99574,0.0,0.51788]
[1777015118934,71.6,77762.15,0.0,-0.99574,0.0,0.51787]
[1777015122884,71.6,77760.97,0.0,-0.99574,0.0,0.51732]
[1777015123019,71.6,77760.97,0.0,-0.99574,0.0,0.51732]
[1777015123045,71.6,77760.59,0.0,-0.99574,0.0,0.51714]
[1777015128511,71.6,77757.21,0.0,-0.99576,0.0,0.51556]
[1777015131533,71.6,77753.08,0.0,-0.99577,0.0,0.51364]
[1777015133547,71.6,77751.11,0.0,-0.99578,0.0,0.51273]
[1777015139589,71.6,77750.44,0.0,-0.99578,0.0,0.51242]
[1777015144623,71.6,77749.07,0.0,-0.99579,0.0,0.51178]
[1777015149659,71.6,77752.24,0.0,-0.99578,0.0,0.51325]
[1777015154694,71.6,77751.41,0.0,-0.99578,0.0,0.51287]
[1777015155701,71.6,77745.94,0.0,-0.9958,0.0,0.51033]
[1777015157714,71.6,77745.6,0.0,-0.99581,0.0,0.51018]
[1777015162750,71.6,77744.37,0.0,-0.99581,0.0,0.50961]
[1777015167785,71.6,77742.48,0.0,-0.99582,0.0,0.50874]
[1777015171813,71.6,77742.7,0.0,-0.99583,0.0,0.50746]
[1777015176848,71.6,77742.66,0.0,-0.99583,0.0,0.50744]
[1777015181883,71.6,77734.42,0.0,-0.99586,0.0,0.50366]
[1777015182890,71.6,77730.69,0.0,-0.99588,0.0,0.50196]
[1777015183896,71.6,77733.6,0.0,-0.99587,0.0,0.50329]
[1777015184904,71.6,77736.21,0.0,-0.99586,0.0,0.50448]
[1777015189939,71.6,77736.42,0.0,-0.99585,0.0,0.50458]
[1777015194974,71.6,77736.43,0.0,-0.99585,0.0,0.50458]
[1777015200019,71.6,77733.7,0.0,-0.99587,0.0,0.50333]
[1777015206054,71.6,77732.9,0.0,-0.99587,0.0,0.50297]
[1777015211089,71.6,77733.03,0.0,-0.99587,0.0,0.50303]
[1777015213104,71.6,77736.39,0.0,-0.99585,0.0,0.50456]
[1777015214111,71.6,77738.82,0.0,-0.99584,0.0,0.50568]
[1777015219145,71.6,77738.56,0.0,-0.99585,0.0,0.50556]
[1777015224181,71.6,77739.39,0.0,-0.99584,0.0,0.50594]
[1777015228209,71.6,77736.94,0.0,-0.99585,0.0,0.50482]
[1777015231229,71.6,77736.66,0.0,-0.99586,0.0,0.50331]
[1777015236265,71.6,77737.07,0.0,-0.99586,0.0,0.5035]
[1777015241300,71.6,77736.27,0.0,-0.99587,0.0,0.50313]
[1777015246334,71.6,77735.76,0.0,-0.99587,0.0,0.5029]
[1777015251370,71.6,77736.35,0.0,-0.99587,0.0,0.50317]
[1777015256405,71.6,77736.57,0.0,-0.99586,0.0,0.50327]
[1777015262449,71.6,77736.17,0.0,-0.99587,0.0,0.50309]
[1777015263456,71.6,77730.74,0.0,-0.99589,0.0,0.50062]
[1777015264462,71.6,77728.46,0.0,-0.9959,0.0,0.49958]
[1777015266476,71.6,77724.97,0.0,-0.99591,0.0,0.498]
[1777015267775,71.6,77724.97,0.0,-0.99591,0.0,0.498]
[1777015268018,71.6,77724.97,0.0,-0.99591,0.0,0.498]
[1777015273525,71.6,77724.72,0.0,-0.99591,0.0,0.49788]
[1777015278562,71.6,77724.38,0.0,-0.99592,0.0,0.49773]
[1777015283598,71.6,77723.72,0.0,-0.99592,0.0,0.49743]
[1777015286024,71.6,77724.77,0.0,-0.99591,0.0,0.49791]
[1777015288721,71.6,77724.58,0.0,-0.99591,0.0,0.49782]
[1777015288770,71.6,77724.58,0.0,-0.99591,0.0,0.49782]
[1777015288871,71.6,77724.58,0.0,-0.99591,0.0,0.49782]
[1777015293669,71.6,77725.01,0.0,-0.99592,0.0,0.49665]
[1777015295058,71.6,77725.01,0.0,-0.99592,0.0,0.49665]
[1777015295269,71.6,77725.01,0.0,-0.99592,0.0,0.49665]
[1777015300718,71.6,77724.77,0.0,-0.99592,0.0,0.49655]
[1777015303773,71.6,77724.93,0.0,-0.99592,0.0,0.49662]
[1777015303839,71.6,77724.93,0.0,-0.99592,0.0,0.49662]
[1777015304021,71.6,77724.93,0.0,-0.99592,0.0,0.49662]
[1777015304054,71.6,77724.9,0.0,-0.99592,0.0,0.4966]
[1777015308457,71.6,77724.12,0.0,-0.99593,0.0,0.49625]
[1777015308521,71.6,77724.12,0.0,-0.99593,0.0,0.49625]
[1777015308532,71.6,77724.12,0.0,-0.99593,0.0,0.49625]
[1777015308768,71.6,77724.12,0.0,-0.99593,0.0,0.49625]
[1777015308773,71.6,77724.23,0.0,-0.99593,0.0,0.4963]
[1777015313811,71.6,77724.54,0.0,-0.99593,0.0,0.49644]
[1777015318846,71.6,77724.55,0.0,-0.99593,0.0,0.49645]
[1777015319473,71.6,77724.55,0.0,-0.99593,0.0,0.49645]
[1777015319526,71.6,77724.55,0.0,-0.99593,0.0,0.49645]
[1777015319598,71.6,77724.55,0.0,-0.99593,0.0,0.49645]
[1777015319771,71.6,77724.55,0.0,-0.99593,0.0,0.49645]
[1777015319852,71.6,77723.83,0.0,-0.99593,0.0,0.49612]
[1777015324888,71.6,77723.66,0.0,-0.99593,0.0,0.49604]
[1777015329923,71.6,77723.77,0.0,-0.99593,0.0,0.49609]
[1777015332437,71.6,77723.79,0.0,-0.99593,0.0,0.4961]
[1777015332527,71.6,77723.79,0.0,-0.99593,0.0,0.4961]
[1777015332655,71.6,77723.79,0.0,-0.99593,0.0,0.4961]
[1777015332770,71.6,77723.79,0.0,-0.99593,0.0,0.4961]
[1777015332944,71.61,77723.57,0.0,-0.99593,0.0,0.49634]
[1777015337978,71.62,77723.97,0.0,-0.99592,0.0,0.49736]
[1777015341004,71.69,77720.15,0.0,-0.9959,0.0,0.49908]
[1777015342928,71.7,77718.31,0.0,-0.99591,0.0,0.49842]
[1777015343021,71.7,77718.31,0.0,-0.99591,0.0,0.49842]
[1777015343097,71.7,77718.31,0.0,-0.99591,0.0,0.49842]
[1777015343278,71.7,77718.31,0.0,-0.99591,0.0,0.49842]
[1777015343371,71.7,77718.25,0.0,-0.99591,0.0,0.49855]
[1777015346041,71.71,77715.53,0.0,-0.99591,0.0,0.49782]
[1777015349009,71.72,77713.81,0.0,-0.99592,0.0,0.49737]
[1777015349019,71.72,77713.81,0.0,-0.99592,0.0,0.49737]
[1777015349202,71.72,77713.81,0.0,-0.99592,0.0,0.49737]
[1777015349271,71.72,77713.81,0.0,-0.99592,0.0,0.49737]
[1777015349372,71.72,77713.77,0.0,-0.99591,0.0,0.49752]
[1777015351076,71.73,77713.99,0.0,-0.99592,0.0,0.4966]
[1777015357117,71.75,77714.66,0.0,-0.99591,0.0,0.49791]
[1777015361857,71.76,77714.03,0.0,-0.99591,0.0,0.49829]
[1777015362023,71.76,77714.03,0.0,-0.99591,0.0,0.49829]
[1777015362168,71.76,77714.03,0.0,-0.99591,0.0,0.49829]
[1777015362270,71.76,77714.03,0.0,-0.99591,0.0,0.49829]
[1777015362371,71.76,77713.74,0.0,-0.99591,0.0,0.49832]
[1777015363160,71.77,77711.36,0.0,-0.99591,0.0,0.49742]
[1777015364167,71.77,77708.46,0.0,-0.99592,0.0,0.49628]
[1777015367419,71.78,77707.78,0.0,-0.99592,0.0,0.49631]
[1777015367520,71.78,77708.63,0.0,-0.99592,0.0,0.49686]
[1777015367711,71.78,77708.63,0.0,-0.99592,0.0,0.49686]
[1777015367771,71.78,77708.63,0.0,-0.99592,0.0,0.49686]
[1777015368195,71.78,77708.64,0.0,-0.99592,0.0,0.49704]
[1777015373230,71.8,77707.46,0.0,-0.99591,0.0,0.49735]
[1777015376886,71.81,77707.92,0.0,-0.99591,0.0,0.49806]
[1777015377019,71.81,77707.92,0.0,-0.99591,0.0,0.49806]
[1777015377065,71.81,77707.92,0.0,-0.99591,0.0,0.49806]
[1777015377268,71.81,77707.92,0.0,-0.99591,0.0,0.49806]
[1777015377370,71.81,77707.72,0.0,-0.99591,0.0,0.49814]
[1777015380279,71.83,77705.22,0.0,-0.99591,0.0,0.49751]
[1777015382293,71.83,77709.74,0.0,-0.99589,0.0,0.49988]
[1777015388313,71.85,77709.42,0.0,-0.99589,0.0,0.50039]
[1777015388336,71.85,77709.32,0.0,-0.99588,0.0,0.50067]
[1777015388449,71.85,77709.32,0.0,-0.99588,0.0,0.50067]
[1777015388521,71.85,77709.32,0.0,-0.99588,0.0,0.50067]
[1777015394378,71.87,77714.01,0.0,-0.99586,0.0,0.50379]
[1777015395252,71.87,77714.01,0.0,-0.99586,0.0,0.50379]
[1777015395270,71.87,77714.01,0.0,-0.99586,0.0,0.50379]
[1777015395384,71.87,77714.56,0.0,-0.99585,0.0,0.5042]
[1777015395502,71.87,77714.56,0.0,-0.99585,0.0,0.5042]
[1777015395520,71.87,77714.56,0.0,-0.99585,0.0,0.5042]
[1777015402433,71.88,77714.73,0.0,-0.99585,0.0,0.50475]
[1777015407379,71.88,77715.41,0.0,-0.99584,0.0,0.50506]
[1777015407459,71.88,77715.41,0.0,-0.99584,0.0,0.50506]
[1777015407521,71.88,77715.41,0.0,-0.99584,0.0,0.50506]
[1777015407638,71.88,77715.41,0.0,-0.99584,0.0,0.50506]
[1777015407771,71.88,77715.41,0.0,-0.99584,0.0,0.50506]
[1777015411497,71.88,77715.33,0.0,-0.99586,0.0,0.50365]
[1777015415996,71.88,77715.23,0.0,-0.99586,0.0,0.5036]
[1777015416019,71.88,77715.23,0.0,-0.99586,0.0,0.5036]
[1777015416165,71.88,77715.23,0.0,-0.99586,0.0,0.5036]
[1777015416270,71.88,77715.23,0.0,-0.99586,0.0,0.5036]
[1777015416371,71.88,77714.32,0.0,-0.99586,0.0,0.50319]
[1777015421568,71.88,77713.79,0.0,-0.99586,0.0,0.50295]
[1777015423775,71.88,77713.67,0.0,-0.99586,0.0,0.50289]
[1777015423904,71.88,77713.67,0.0,-0.99586,0.0,0.50289]
[1777015424025,71.88,77713.67,0.0,-0.99586,0.0,0.50289]
[1777015424126,71.88,77713.35,0.0,-0.99586,0.0,0.50275]
[1777015429623,71.88,77712.34,0.0,-0.99587,0.0,0.50229]
[1777015431071,71.88,77712.34,0.0,-0.99587,0.0,0.50229]
[1777015431140,71.88,77712.34,0.0,-0.99587,0.0,0.50229]
[1777015431270,71.88,77712.34,0.0,-0.99587,0.0,0.50229]
[1777015431371,71.88,77713.1,0.0,-0.99586,0.0,0.50263]
[1777015436671,71.88,77712.31,0.0,-0.99587,0.0,0.50227]
[1777015439110,71.88,77712.7,0.0,-0.99587,0.0,0.50245]
[1777015439270,71.88,77712.7,0.0,-0.99587,0.0,0.50245]
[1777015439330,71.88,77712.7,0.0,-0.99587,0.0,0.50245]
[1777015439353,71.88,77712.68,0.0,-0.99587,0.0,0.50244]
[1777015439520,71.88,77712.68,0.0,-0.99587,0.0,0.50244]
[1777015441707,71.88,77710.82,0.0,-0.99587,0.0,0.5016]
[1777015443167,71.88,77710.82,0.0,-0.99587,0.0,0.5016]
[1777015443270,71.88,77710.82,0.0,-0.99587,0.0,0.5016]
[1777015443297,71.88,77710.82,0.0,-0.99587,0.0,0.5016]
[1777015443370,71.88,77710.13,0.0,-0.99588,0.0,0.50128]
[1777015443519,71.88,77710.13,0.0,-0.99588,0.0,0.50128]
[1777015446745,71.88,77707.99,0.0,-0.99589,0.0,0.50031]
[1777015447846,71.88,77707.99,0.0,-0.99589,0.0,0.50031]
[1777015448022,71.88,77707.99,0.0,-0.99589,0.0,0.50031]
[1777015448328,71.88,77707.99,0.0,-0.99589,0.0,0.50031]
[1777015448371,71.88,77704.07,0.0,-0.9959,0.0,0.49854]
[1777015448519,71.88,77704.07,0.0,-0.9959,0.0,0.49854]
[1777015453794,71.88,77703.64,0.0,-0.9959,0.0,0.49834]
[1777015456227,71.88,77703.61,0.0,-0.9959,0.0,0.49833]
[1777015456274,71.88,77703.61,0.0,-0.9959,0.0,0.49833]
[1777015456374,71.88,77703.61,0.0,-0.9959,0.0,0.49833]
[1777015456377,71.88,77704.09,0.0,-0.9959,0.0,0.49855]
[1777015456520,71.88,77704.09,0.0,-0.9959,0.0,0.49855]
[1777015461853,71.88,77703.59,0.0,-0.9959,0.0,0.49832]
[1777015467082,71.88,77703.2,0.0,-0.99591,0.0,0.49815]
[1777015467267,71.88,77703.2,0.0,-0.99591,0.0,0.49815]
[1777015467270,71.88,77703.2,0.0,-0.99591,0.0,0.49815]
[1777015467520,71.88,77703.2,0.0,-0.99591,0.0,0.49815]
[1777015467299,71.88,77702.82,0.0,-0.99591,0.0,0.49797]
[1777015471924,71.88,77703.05,0.0,-0.99592,0.0,0.49671]
[1777015473673,71.88,77702.98,0.0,-0.99592,0.0,0.49668]
[1777015473769,71.88,77702.98,0.0,-0.99592,0.0,0.49668]
[1777015473914,71.88,77702.98,0.0,-0.99592,0.0,0.49668]
[1777015474023,71.88,77702.98,0.0,-0.99592,0.0,0.49668]
[1777015474091,71.88,77703.17,0.0,-0.99592,0.0,0.49677]
[1777015474945,71.88,77699.92,0.0,-0.99593,0.0,0.49531]
[1777015479980,71.88,77699.0,0.0,-0.99593,0.0,0.49489]
[1777015481513,71.88,77699.0,0.0,-0.99593,0.0,0.49489]
[1777015481521,71.88,77699.0,0.0,-0.99593,0.0,0.49489]
[1777015482434,71.88,77699.04,0.0,-0.99593,0.0,0.49491]
[1777015482520,71.88,77699.04,0.0,-0.99593,0.0,0.49491]
[1777015482535,71.88,77699.14,0.0,-0.99593,0.0,0.49495]
[1777015488036,71.88,77698.84,0.0,-0.99593,0.0,0.49482]
[1777015493070,71.88,77697.72,0.0,-0.99594,0.0,0.49432]
[1777015493671,71.88,77697.72,0.0,-0.99594,0.0,0.49432]
[1777015493768,71.88,77697.72,0.0,-0.99594,0.0,0.49432]
[1777015493908,71.88,77697.72,0.0,-0.99594,0.0,0.49432]
[1777015494021,71.88,77697.72,0.0,-0.99594,0.0,0.49432]
[1777015494078,71.88,77686.13,0.0,-0.99599,0.0,0.48914]
[1777015496092,71.88,77686.09,0.0,-0.99599,0.0,0.48912]
[1777015496655,71.88,77686.09,0.0,-0.99599,0.0,0.48912]
[1777015496770,71.88,77686.09,0.0,-0.99599,0.0,0.48912]
[1777015496840,71.88,77686.09,0.0,-0.99599,0.0,0.48912]
[1777015497021,71.88,77686.09,0.0,-0.99599,0.0,0.48912]
[1777015497099,71.88,77686.21,0.0,-0.99599,0.0,0.48918]
[1777015501273,71.88,77685.16,0.0,-0.99599,0.0,0.48871]
[1777015501473,71.88,77685.16,0.0,-0.99599,0.0,0.48871]
[1777015501521,71.88,77685.16,0.0,-0.99599,0.0,0.48871]
[1777015501317,71.88,77684.79,0.0,-0.99599,0.0,0.48855]
[1777015507170,71.88,77685.84,0.0,-0.99599,0.0,0.48901]
[1777015512205,71.88,77686.6,0.0,-0.99598,0.0,0.48935]
[1777015517240,71.88,77686.43,0.0,-0.99598,0.0,0.48928]
[1777015521589,71.88,77686.24,0.0,-0.99599,0.0,0.48919]
[1777015521771,71.88,77686.24,0.0,-0.99599,0.0,0.48919]
[1777015521777,71.88,77686.24,0.0,-0.99599,0.0,0.48919]
[1777015522021,71.88,77686.24,0.0,-0.99599,0.0,0.48919]
[1777015522274,71.88,77686.32,0.0,-0.99598,0.0,0.48923]
[1777015527309,71.88,77686.64,0.0,-0.99598,0.0,0.48937]
[1777015534566,71.88,77686.48,0.0,-0.99599,0.0,0.48795]
[1777015534715,71.88,77686.48,0.0,-0.99599,0.0,0.48795]
[1777015534768,71.88,77686.48,0.0,-0.99599,0.0,0.48795]
[1777015534869,71.88,77686.48,0.0,-0.99599,0.0,0.48795]
[1777015540401,71.88,77685.85,0.0,-0.996,0.0,0.48767]
[1777015546446,71.88,77685.57,0.0,-0.996,0.0,0.48755]
[1777015546670,71.88,77685.57,0.0,-0.996,0.0,0.48755]
[1777015546769,71.88,77685.57,0.0,-0.996,0.0,0.48755]
[1777015546810,71.88,77685.57,0.0,-0.996,0.0,0.48755]
[1777015547021,71.88,77685.57,0.0,-0.996,0.0,0.48755]
[1777015547453,71.88,77685.5,0.0,-0.996,0.0,0.48752]
[1777015552488,71.88,77686.02,0.0,-0.996,0.0,0.48775]
[1777015555668,71.88,77686.21,0.0,-0.996,0.0,0.48783]
[1777015555721,71.88,77686.21,0.0,-0.996,0.0,0.48783]
[1777015555769,71.88,77686.21,0.0,-0.996,0.0,0.48783]
[1777015556516,71.88,77686.2,0.0,-0.996,0.0,0.48783]
[1777015561551,71.88,77685.67,0.0,-0.996,0.0,0.48759]
[1777015561815,71.88,77685.67,0.0,-0.996,0.0,0.48759]
[1777015561899,71.88,77685.67,0.0,-0.996,0.0,0.48759]
[1777015562025,71.88,77685.67,0.0,-0.996,0.0,0.48759]
[1777015562557,71.88,77685.4,0.0,-0.996,0.0,0.48747]
[1777015566154,71.88,77685.76,0.0,-0.996,0.0,0.48763]
[1777015566270,71.88,77685.76,0.0,-0.996,0.0,0.48763]
[1777015566331,71.88,77685.76,0.0,-0.996,0.0,0.48763]
[1777015566522,71.88,77685.76,0.0,-0.996,0.0,0.48763]
[1777015566586,71.88,77685.8,0.0,-0.996,0.0,0.48765]
[1777015568600,71.88,77679.32,0.0,-0.99602,0.0,0.48478]
[1777015569452,71.88,77679.32,0.0,-0.99602,0.0,0.48478]
[1777015569539,71.88,77679.32,0.0,-0.99602,0.0,0.48478]
[1777015569607,71.88,77690.23,0.0,-0.99598,0.0,0.48962]
[1777015569784,71.88,77690.23,0.0,-0.99598,0.0,0.48962]
[1777015570020,71.88,77690.23,0.0,-0.99598,0.0,0.48962]
[1777015570613,71.88,77692.46,0.0,-0.99597,0.0,0.49061]
[1777015575649,71.88,77692.72,0.0,-0.99597,0.0,0.49073]
[1777015576655,71.88,77694.58,0.0,-0.99596,0.0,0.49156]
[1777015577700,71.88,77694.58,0.0,-0.99596,0.0,0.49156]
[1777015577771,71.88,77694.58,0.0,-0.99596,0.0,0.49156]
[1777015577798,71.88,77694.58,0.0,-0.99596,0.0,0.49156]
[1777015578021,71.88,77694.58,0.0,-0.99596,0.0,0.49156]
[1777015578121,71.88,77695.55,0.0,-0.99596,0.0,0.49199]
[1777015583705,71.88,77695.47,0.0,-0.99596,0.0,0.49195]
[1777015585627,71.88,77695.47,0.0,-0.99596,0.0,0.49195]
[1777015585776,71.88,77696.78,0.0,-0.99595,0.0,0.49254]
[1777015585819,71.88,77696.78,0.0,-0.99595,0.0,0.49254]
[1777015586020,71.88,77696.78,0.0,-0.99595,0.0,0.49254]
[1777015586121,71.88,77697.55,0.0,-0.99595,0.0,0.49288]
[1777015586726,71.88,77706.84,0.0,-0.99591,0.0,0.49706]
[1777015587733,71.88,77709.46,0.0,-0.9959,0.0,0.49824]
[1777015589550,71.88,77709.46,0.0,-0.9959,0.0,0.49824]
[1777015589605,71.88,77710.35,0.0,-0.9959,0.0,0.49864]
[1777015589742,71.88,77710.35,0.0,-0.9959,0.0,0.49864]
[1777015589770,71.88,77710.35,0.0,-0.9959,0.0,0.49864]
[1777015589861,71.88,77714.76,0.0,-0.99588,0.0,0.50064]
[1777015590754,71.88,77722.13,0.0,-0.99585,0.0,0.50399]
[1777015591761,71.88,77723.91,0.0,-0.99585,0.0,0.50342]
[1777015592767,71.88,77724.18,0.0,-0.99585,0.0,0.50355]
[1777015596270,71.88,77723.83,0.0,-0.99585,0.0,0.50339]
[1777015596519,71.88,77723.83,0.0,-0.99585,0.0,0.50339]
[1777015596640,71.88,77723.83,0.0,-0.99585,0.0,0.50339]
[1777015596620,71.88,77723.83,0.0,-0.99585,0.0,0.50339]
[1777015596770,71.88,77723.83,0.0,-0.99585,0.0,0.50339]
[1777015598810,71.88,77727.87,0.0,-0.99584,0.0,0.50523]
[1777015599817,71.88,77734.1,0.0,-0.99581,0.0,0.50809]
[1777015601831,71.88,77734.94,0.0,-0.99581,0.0,0.50847]
[1777015602837,71.88,77731.71,0.0,-0.99582,0.0,0.50699]
[1777015604851,71.88,77733.47,0.0,-0.99581,0.0,0.5078]
[1777015608879,71.88,77730.32,0.0,-0.99583,0.0,0.50635]
[1777015609887,71.88,77724.66,0.0,-0.99585,0.0,0.50376]
[1777015611901,71.88,77725.66,0.0,-0.99585,0.0,0.50422]
[1777015616936,71.88,77725.41,0.0,-0.99585,0.0,0.50411]
[1777015621971,71.88,77726.89,0.0,-0.99584,0.0,0.50478]
[1777015626626,71.88,77728.06,0.0,-0.99584,0.0,0.50532]
[1777015626671,71.88,77731.37,0.0,-0.99582,0.0,0.50683]
[1777015626768,71.88,77731.37,0.0,-0.99582,0.0,0.50683]
[1777015627463,71.88,77731.37,0.0,-0.99582,0.0,0.50683]
[1777015627525,71.88,77731.37,0.0,-0.99582,0.0,0.50683]
[1777015627538,71.88,77732.05,0.0,-0.99582,0.0,0.50714]
[1777015632873,71.88,77730.76,0.0,-0.99582,0.0,0.50655]
[1777015633020,71.88,77730.76,0.0,-0.99582,0.0,0.50655]
[1777015633103,71.88,77730.76,0.0,-0.99582,0.0,0.50655]
[1777015633270,71.88,77730.76,0.0,-0.99582,0.0,0.50655]
[1777015633318,71.88,77730.66,0.0,-0.99583,0.0,0.50651]
[1777015638342,71.88,77729.79,0.0,-0.99583,0.0,0.50611]
[1777015638524,71.88,77729.79,0.0,-0.99583,0.0,0.50611]
[1777015638592,71.88,77729.3,0.0,-0.99583,0.0,0.50588]
[1777015641104,71.88,77727.72,0.0,-0.99584,0.0,0.50516]
[1777015642550,71.88,77727.72,0.0,-0.99584,0.0,0.50516]
[1777015642651,71.88,77725.98,0.0,-0.99584,0.0,0.50437]
[1777015642769,71.88,77725.98,0.0,-0.99584,0.0,0.50437]
[1777015645132,71.88,77723.87,0.0,-0.99585,0.0,0.5034]
[1777015646337,71.88,77723.87,0.0,-0.99585,0.0,0.5034]
[1777015647360,71.88,77722.75,0.0,-0.99586,0.0,0.50289]
[1777015647364,71.88,77702.28,0.0,-0.99594,0.0,0.49365]
[1777015648170,71.88,77699.56,0.0,-0.99595,0.0,0.49243]
[1777015650399,71.88,77699.03,0.0,-0.99596,0.0,0.49219]
[1777015650494,71.88,77699.47,0.0,-0.99595,0.0,0.49239]
[1777015652198,71.88,77702.33,0.0,-0.99595,0.0,0.49231]
[1777015655220,71.88,77704.28,0.0,-0.99594,0.0,0.49318]
[1777015660255,71.88,77704.49,0.0,-0.99594,0.0,0.49328]
[1777015665289,71.88,77705.65,0.0,-0.99594,0.0,0.4938]
[1777015666297,71.88,77704.13,0.0,-0.99595,0.0,0.49312]
[1777015670462,71.88,77703.29,0.0,-0.99595,0.0,0.49274]
[1777015670520,71.88,77703.29,0.0,-0.99595,0.0,0.49274]
[1777015670620,71.88,77703.39,0.0,-0.99595,0.0,0.49278]
[1777015671065,71.88,77703.39,0.0,-0.99595,0.0,0.49278]
[1777015671276,71.88,77703.39,0.0,-0.99595,0.0,0.49278]
[1777015676367,71.88,77702.17,0.0,-0.99595,0.0,0.49224]
[1777015677369,71.88,77702.17,0.0,-0.99595,0.0,0.49224]
[1777015677520,71.88,77702.17,0.0,-0.99595,0.0,0.49224]
[1777015677628,71.88,77702.17,0.0,-0.99595,0.0,0.49224]
[1777015677729,71.88,77701.75,0.0,-0.99596,0.0,0.49205]
[1777015677769,71.88,77701.75,0.0,-0.99596,0.0,0.49205]
[1777015679388,71.88,77688.17,0.0,-0.99601,0.0,0.48601]
[1777015680395,71.88,77686.66,0.0,-0.99602,0.0,0.48534]
[1777015681403,71.88,77680.02,0.0,-0.99604,0.0,0.48241]
[1777015682409,71.88,77677.68,0.0,-0.99605,0.0,0.48139]
[1777015685335,71.88,77677.15,0.0,-0.99605,0.0,0.48115]
[1777015685517,71.88,77677.15,0.0,-0.99605,0.0,0.48115]
[1777015685619,71.88,77676.66,0.0,-0.99606,0.0,0.48094]
[1777015686376,71.88,77676.66,0.0,-0.99606,0.0,0.48094]
[1777015686524,71.88,77676.66,0.0,-0.99606,0.0,0.48094]
[1777015692479,71.88,77676.22,0.0,-0.99606,0.0,0.48075]
[1777015698521,71.88,77676.06,0.0,-0.99606,0.0,0.48068]
[1777015702548,71.88,77677.62,0.0,-0.99605,0.0,0.48136]
[1777015704069,71.88,77678.02,0.0,-0.99605,0.0,0.48154]
[1777015704274,71.88,77678.02,0.0,-0.99605,0.0,0.48154]
[1777015704563,71.88,77678.6,0.0,-0.99605,0.0,0.48179]
[1777015706220,71.88,77678.35,0.0,-0.99605,0.0,0.48168]
[1777015706267,71.88,77678.35,0.0,-0.99605,0.0,0.48168]
[1777015709797,71.88,77678.9,0.0,-0.99605,0.0,0.48192]
[1777015710021,71.88,77678.9,0.0,-0.99605,0.0,0.48192]
[1777015710184,71.88,77678.9,0.0,-0.99605,0.0,0.48192]
[1777015710269,71.88,77678.9,0.0,-0.99605,0.0,0.48192]
[1777015710605,71.88,77679.26,0.0,-0.99605,0.0,0.48208]
[1777015711612,71.88,77680.12,0.0,-0.99605,0.0,0.48112]
[1777015712618,71.88,77681.64,0.0,-0.99605,0.0,0.48179]
[1777015713625,71.88,77683.79,0.0,-0.99604,0.0,0.48274]
[1777015714125,71.88,77683.79,0.0,-0.99604,0.0,0.48274]
[1777015714270,71.88,77683.79,0.0,-0.99604,0.0,0.48274]
[1777015714633,71.88,77688.19,0.0,-0.99602,0.0,0.48468]
[1777015716357,71.88,77688.85,0.0,-0.99602,0.0,0.48497]
[1777015716519,71.88,77688.85,0.0,-0.99602,0.0,0.48497]
[1777015716647,71.88,77689.15,0.0,-0.99602,0.0,0.4851]
[1777015721682,71.88,77689.51,0.0,-0.99602,0.0,0.48526]
[1777015724703,71.88,77696.11,0.0,-0.99599,0.0,0.48818]
[1777015726716,71.88,77699.99,0.0,-0.99597,0.0,0.48991]
[1777015728731,71.88,77701.85,0.0,-0.99597,0.0,0.49074]
[1777015729738,71.88,77709.15,0.0,-0.99594,0.0,0.49401]
[1777015730745,71.88,77711.42,0.0,-0.99593,0.0,0.49503]
[1777015732633,71.88,77712.03,0.0,-0.99592,0.0,0.4953]
[1777015732768,71.88,77712.03,0.0,-0.99592,0.0,0.4953]
[1777015737794,71.88,77711.99,0.0,-0.99592,0.0,0.49528]
[1777015738801,71.88,77723.11,0.0,-0.99588,0.0,0.50031]
[1777015739807,71.88,77724.89,0.0,-0.99587,0.0,0.50111]
[1777015742830,71.88,77726.2,0.0,-0.99587,0.0,0.50171]
[1777015743837,71.88,77723.27,0.0,-0.99588,0.0,0.50038]
[1777015744844,71.88,77721.99,0.0,-0.99588,0.0,0.4998]
[1777015750886,71.88,77722.78,0.0,-0.99588,0.0,0.50016]
[1777015755921,71.88,77723.25,0.0,-0.99588,0.0,0.50037]
[1777015757777,71.88,77723.25,0.0,-0.99588,0.0,0.50037]
[1777015760519,71.88,77722.6,0.0,-0.99588,0.0,0.50007]
[1777015760549,71.88,77723.07,0.0,-0.99588,0.0,0.50029]
[1777015761012,71.88,77723.07,0.0,-0.99588,0.0,0.50029]
[1777015761020,71.88,77723.07,0.0,-0.99588,0.0,0.50029]
[1777015766997,71.88,77722.56,0.0,-0.99588,0.0,0.50006]
[1777015768343,71.88,77722.56,0.0,-0.99588,0.0,0.50006]
[1777015768519,71.88,77722.56,0.0,-0.99588,0.0,0.50006]
[1777015774047,71.88,77721.83,0.0,-0.9959,0.0,0.49835]
[1777015778113,71.88,77721.5,0.0,-0.9959,0.0,0.4982]
[1777015778269,71.88,77721.5,0.0,-0.9959,0.0,0.4982]
[1777015778522,71.88,77721.5,0.0,-0.9959,0.0,0.4982]
[1777015778621,71.88,77721.5,0.0,-0.9959,0.0,0.4982]
[1777015783110,71.88,77728.05,0.0,-0.99587,0.0,0.50117]
[1777015784649,71.88,77728.05,0.0,-0.99587,0.0,0.50117]
[1777015784767,71.88,77728.05,0.0,-0.99587,0.0,0.50117]
[1777015790180,71.88,77729.66,0.0,-0.99586,0.0,0.50191]
[1777015790273,71.88,77729.66,0.0,-0.99586,0.0,0.50191]
[1777015794187,71.88,77732.45,0.0,-0.99585,0.0,0.50318]
[1777015795194,71.88,77735.72,0.0,-0.99584,0.0,0.50467]
[1777015799544,71.88,77739.35,0.0,-0.99582,0.0,0.50633]
[1777015800528,71.88,77739.35,0.0,-0.99582,0.0,0.50633]
[1777015800537,71.88,77743.16,0.0,-0.99581,0.0,0.50808]
[1777015806271,71.88,77742.82,0.0,-0.99581,0.0,0.50792]
[1777015808285,71.88,77744.76,0.0,-0.9958,0.0,0.50882]
[1777015814327,71.88,77745.04,0.0,-0.9958,0.0,0.50894]
[1777015819362,71.88,77745.51,0.0,-0.9958,0.0,0.50916]
[1777015825404,71.88,77745.05,0.0,-0.9958,0.0,0.50895]
[1777015827770,71.88,77744.93,0.0,-0.9958,0.0,0.50889]
[1777015828023,71.88,77745.06,0.0,-0.9958,0.0,0.50895]
[1777015830609,71.88,77745.06,0.0,-0.9958,0.0,0.50895]
[1777015830769,71.88,77745.06,0.0,-0.9958,0.0,0.50895]
[1777015830870,71.88,77745.06,0.0,-0.9958,0.0,0.50895]
[1777015831446,71.88,77753.19,0.0,-0.99578,0.0,0.51131]
[1777015832453,71.88,77758.24,0.0,-0.99575,0.0,0.51365]
[1777015833460,71.88,77753.0,0.0,-0.99578,0.0,0.51122]
[1777015836371,71.88,77753.61,0.0,-0.99577,0.0,0.5115]
[1777015836519,71.88,77753.61,0.0,-0.99577,0.0,0.5115]
[1777015842524,71.88,77749.38,0.0,-0.99579,0.0,0.50955]
[1777015845546,71.88,77744.51,0.0,-0.99581,0.0,0.50731]
[1777015846553,71.88,77730.39,0.0,-0.99587,0.0,0.50086]
[1777015847560,71.88,77730.74,0.0,-0.99587,0.0,0.50102]
[1777015849574,71.88,77734.1,0.0,-0.99586,0.0,0.50255]
[1777015850580,71.88,77736.77,0.0,-0.99584,0.0,0.50377]
[1777015851588,71.88,77742.4,0.0,-0.99582,0.0,0.50634]
[1777015852595,71.88,77740.09,0.0,-0.99583,0.0,0.50528]
[1777015854429,71.88,77739.36,0.0,-0.99583,0.0,0.50495]
[1777015854520,71.88,77739.36,0.0,-0.99583,0.0,0.50495]
[1777015855673,71.88,77739.36,0.0,-0.99583,0.0,0.50495]
[1777015855767,71.88,77739.36,0.0,-0.99583,0.0,0.50495]
[1777015855774,71.88,77739.91,0.0,-0.99583,0.0,0.5052]
[1777015861658,71.88,77740.35,0.0,-0.99583,0.0,0.5054]
[1777015862665,71.88,77736.12,0.0,-0.99585,0.0,0.50347]
[1777015864679,71.88,77732.88,0.0,-0.99586,0.0,0.50199]
[1777015869715,71.88,77731.41,0.0,-0.99587,0.0,0.50132]
[1777015871729,71.88,77728.27,0.0,-0.99588,0.0,0.4999]
[1777015873742,71.88,77727.65,0.0,-0.99588,0.0,0.49962]
[1777015873771,71.88,77727.65,0.0,-0.99588,0.0,0.49962]
[1777015878778,71.88,77718.05,0.0,-0.99592,0.0,0.49528]
[1777015879784,71.88,77716.18,0.0,-0.99593,0.0,0.49444]
[1777015880717,71.88,77716.18,0.0,-0.99593,0.0,0.49444]
[1777015880771,71.88,77716.18,0.0,-0.99593,0.0,0.49444]
[1777015882384,71.88,77715.67,0.0,-0.99593,0.0,0.49421]
[1777015882519,71.88,77715.67,0.0,-0.99593,0.0,0.49421]
[1777015882806,71.88,77715.38,0.0,-0.99593,0.0,0.49408]
[1777015884820,71.88,77719.08,0.0,-0.99592,0.0,0.49574]
[1777015886833,71.88,77717.16,0.0,-0.99593,0.0,0.49488]
[1777015891327,71.88,77717.21,0.0,-0.99593,0.0,0.4949]
[1777015891519,71.88,77717.21,0.0,-0.99593,0.0,0.4949]
[1777015891870,71.88,77717.04,0.0,-0.99594,0.0,0.49346]
[1777015896905,71.88,77716.37,0.0,-0.99594,0.0,0.49316]
[1777015901940,71.88,77716.28,0.0,-0.99594,0.0,0.49312]
[1777015905321,71.88,77716.71,0.0,-0.99594,0.0,0.49331]
[1777015905520,71.88,77716.71,0.0,-0.99594,0.0,0.49331]
[1777015907095,71.88,77716.71,0.0,-0.99594,0.0,0.49331]
[1777015907269,71.88,77716.71,0.0,-0.99594,0.0,0.49331]
[1777015907370,71.88,77716.24,0.0,-0.99594,0.0,0.4931]
[1777015912388,71.88,77714.98,0.0,-0.99595,0.0,0.49254]
[1777015912520,71.88,77714.98,0.0,-0.99595,0.0,0.49254]
[1777015917049,71.88,77710.41,0.0,-0.99596,0.0,0.4905]
[1777015918606,71.88,77710.41,0.0,-0.99596,0.0,0.4905]
[1777015918770,71.88,77710.41,0.0,-0.99596,0.0,0.4905]
[1777015923475,71.88,77710.34,0.0,-0.99596,0.0,0.49046]
[1777015923519,71.88,77710.34,0.0,-0.99596,0.0,0.49046]
[1777015923577,71.88,77710.53,0.0,-0.99596,0.0,0.49055]
[1777015929133,71.88,77707.01,0.0,-0.99598,0.0,0.48898]
[1777015930231,71.88,77707.01,0.0,-0.99598,0.0,0.48898]
[1777015930269,71.88,77707.01,0.0,-0.99598,0.0,0.48898]
[1777015936182,71.88,77706.61,0.0,-0.99598,0.0,0.4888]
[1777015941217,71.88,77706.25,0.0,-0.99598,0.0,0.48864]
[1777015942743,71.88,77706.25,0.0,-0.99598,0.0,0.48864]
[1777015942772,71.88,77706.25,0.0,-0.99598,0.0,0.48864]
[1777015943155,71.88,77706.0,0.0,-0.99598,0.0,0.48853]
[1777015943270,71.88,77706.0,0.0,-0.99598,0.0,0.48853]
[1777015943370,71.88,77706.0,0.0,-0.99598,0.0,0.48853]
[1777015949302,71.88,77704.16,0.0,-0.99599,0.0,0.48771]
[1777015952294,71.88,77703.83,0.0,-0.996,0.0,0.48622]
[1777015953301,71.88,77701.72,0.0,-0.99601,0.0,0.48528]
[1777015956616,71.88,77702.26,0.0,-0.99601,0.0,0.48552]
[1777015956774,71.88,77702.26,0.0,-0.99601,0.0,0.48552]
[1777015956868,71.88,77702.03,0.0,-0.99601,0.0,0.48542]
[1777015957019,71.88,77702.03,0.0,-0.99601,0.0,0.48542]
[1777015961358,71.88,77699.21,0.0,-0.99602,0.0,0.48417]
[1777015964433,71.88,77698.85,0.0,-0.99602,0.0,0.48401]
[1777015964519,71.88,77698.85,0.0,-0.99602,0.0,0.48401]
[1777015970421,71.88,77694.71,0.0,-0.99604,0.0,0.48219]
[1777015974824,71.88,77695.18,0.0,-0.99604,0.0,0.48239]
[1777015975018,71.88,77695.18,0.0,-0.99604,0.0,0.48239]
[1777015975763,71.88,77694.57,0.0,-0.99604,0.0,0.48213]
[1777015975768,71.88,77694.57,0.0,-0.99604,0.0,0.48213]
[1777015975864,71.88,77694.45,0.0,-0.99604,0.0,0.48207]
[1777015981499,71.88,77694.31,0.0,-0.99604,0.0,0.48201]
[1777015983513,71.88,77701.94,0.0,-0.99601,0.0,0.48538]
[1777015984520,71.88,77701.23,0.0,-0.99601,0.0,0.48506]
[1777015986533,71.88,77699.24,0.0,-0.99602,0.0,0.48419]
[1777015990564,71.88,77697.35,0.0,-0.99603,0.0,0.48335]
[1777015993733,71.88,77697.0,0.0,-0.99603,0.0,0.4832]
[1777015993770,71.88,77697.0,0.0,-0.99603,0.0,0.4832]
[1777015999625,71.88,77695.35,0.0,-0.99604,0.0,0.48247]
[1777016001418,71.88,77695.39,0.0,-0.99603,0.0,0.48249]
[1777016001518,71.88,77695.39,0.0,-0.99603,0.0,0.48249]
[1777016001914,71.88,77695.39,0.0,-0.99603,0.0,0.48249]
[1777016002019,71.88,77695.39,0.0,-0.99603,0.0,0.48249]
[1777016002015,71.88,77695.19,0.0,-0.99604,0.0,0.4824]
[1777016002646,71.88,77692.92,0.0,-0.99604,0.0,0.4814]
[1777016007680,71.88,77692.66,0.0,-0.99605,0.0,0.48129]
[1777016008625,71.88,77692.66,0.0,-0.99605,0.0,0.48129]
[1777016008770,71.88,77692.66,0.0,-0.99605,0.0,0.48129]
[1777016014822,71.88,77690.16,0.0,-0.99607,0.0,0.47885]
[1777016015020,71.88,77690.16,0.0,-0.99607,0.0,0.47885]
[1777016014831,71.88,77688.91,0.0,-0.99607,0.0,0.47831]
[1777016016244,71.88,77689.05,0.0,-0.99607,0.0,0.47837]
[1777016016269,71.88,77689.05,0.0,-0.99607,0.0,0.47837]
[1777016025808,71.88,77689.12,0.0,-0.99607,0.0,0.4784]
[1777016026817,71.88,77687.13,0.0,-0.99608,0.0,0.47753]
[1777016031849,71.88,77685.96,0.0,-0.99608,0.0,0.47702]
[1777016032309,71.88,77685.96,0.0,-0.99608,0.0,0.47702]
[1777016032520,71.88,77685.96,0.0,-0.99608,0.0,0.47702]
[1777016032994,71.88,77685.96,0.0,-0.99608,0.0,0.47702]
[1777016033020,71.88,77685.96,0.0,-0.99608,0.0,0.47702]
[1777016033095,71.88,77685.62,0.0,-0.99608,0.0,0.47687]
[1777016033864,71.88,77682.71,0.0,-0.9961,0.0,0.4756]
[1777016037892,71.88,77680.38,0.0,-0.9961,0.0,0.47459]
[1777016042927,71.88,77681.27,0.0,-0.9961,0.0,0.47498]
[1777016043553,71.88,77681.27,0.0,-0.9961,0.0,0.47498]
[1777016043769,71.88,77681.27,0.0,-0.9961,0.0,0.47498]
[1777016044942,71.88,77686.2,0.0,-0.99608,0.0,0.47712]
[1777016045949,71.88,77689.73,0.0,-0.99607,0.0,0.47867]
[1777016047127,71.88,77689.28,0.0,-0.99607,0.0,0.47847]
[1777016047272,71.88,77689.28,0.0,-0.99607,0.0,0.47847]
[1777016047272,71.88,77689.28,0.0,-0.99607,0.0,0.47847]
[1777016047519,71.88,77689.28,0.0,-0.99607,0.0,0.47847]
[1777016047966,71.88,77689.17,0.0,-0.99607,0.0,0.47842]
[1777016051995,71.88,77685.64,0.0,-0.99608,0.0,0.47688]
[1777016055485,71.88,77686.08,0.0,-0.99608,0.0,0.47707]
[1777016055519,71.88,77686.08,0.0,-0.99608,0.0,0.47707]
[1777016060697,71.88,77686.11,0.0,-0.99608,0.0,0.47708]
[1777016060773,71.88,77686.11,0.0,-0.99608,0.0,0.47708]
[1777016061520,71.88,77686.14,0.0,-0.99608,0.0,0.4771]
[1777016061774,71.88,77686.14,0.0,-0.99608,0.0,0.4771]
[1777016062065,71.88,77688.06,0.0,-0.99607,0.0,0.47794]
[1777016065086,71.88,77694.14,0.0,-0.99605,0.0,0.4806]
[1777016066273,71.88,77694.92,0.0,-0.99605,0.0,0.48094]
[1777016066521,71.88,77694.92,0.0,-0.99605,0.0,0.48094]
[1777016070659,71.88,77696.04,0.0,-0.99604,0.0,0.48143]
[1777016070773,71.88,77696.04,0.0,-0.99604,0.0,0.48143]
[1777016070829,71.88,77696.04,0.0,-0.99604,0.0,0.48143]
[1777016071019,71.88,77696.04,0.0,-0.99604,0.0,0.48143]
[1777016071128,71.88,77695.96,0.0,-0.99605,0.0,0.48006]
[1777016076738,71.88,77695.45,0.0,-0.99606,0.0,0.47984]
[1777016076769,71.88,77695.45,0.0,-0.99606,0.0,0.47984]
[1777016076792,71.88,77692.93,0.0,-0.99607,0.0,0.47873]
[1777016079657,71.88,77692.49,0.0,-0.99607,0.0,0.47854]
[1777016079774,71.88,77692.49,0.0,-0.99607,0.0,0.47854]
[1777016079786,71.88,77692.49,0.0,-0.99607,0.0,0.47854]
[1777016080020,71.88,77692.49,0.0,-0.99607,0.0,0.47854]
[1777016080045,71.88,77691.76,0.0,-0.99607,0.0,0.47822]
[1777016084218,71.88,77688.33,0.0,-0.99608,0.0,0.47672]
[1777016086618,71.88,77687.18,0.0,-0.99609,0.0,0.47622]
[1777016086769,71.88,77687.18,0.0,-0.99609,0.0,0.47622]
[1777016092274,71.88,77683.61,0.0,-0.9961,0.0,0.47467]
[1777016093662,71.88,77683.61,0.0,-0.9961,0.0,0.47467]
[1777016093770,71.88,77683.61,0.0,-0.9961,0.0,0.47467]
[1777016094981,71.88,77683.62,0.0,-0.9961,0.0,0.47467]
[1777016095019,71.88,77683.62,0.0,-0.9961,0.0,0.47467]
[1777016095082,71.88,77683.74,0.0,-0.9961,0.0,0.47473]
[1777016095295,71.88,77686.98,0.0,-0.99609,0.0,0.47613]
[1777016096431,71.88,77686.98,0.0,-0.99609,0.0,0.47613]
[1777016096519,71.88,77686.98,0.0,-0.99609,0.0,0.47613]
[1777016101338,71.88,77682.7,0.0,-0.99611,0.0,0.47427]
[1777016105276,71.88,77682.86,0.0,-0.99611,0.0,0.47434]
[1777016105525,71.88,77682.86,0.0,-0.99611,0.0,0.47434]
[1777016105702,71.88,77682.86,0.0,-0.99611,0.0,0.47434]
[1777016105769,71.88,77682.86,0.0,-0.99611,0.0,0.47434]
[1777016105797,71.88,77682.49,0.0,-0.99611,0.0,0.47418]
[1777016109394,71.88,77680.44,0.0,-0.99612,0.0,0.47329]
[1777016111239,71.88,77679.01,0.0,-0.99612,0.0,0.47267]
[1777016111279,71.88,77679.01,0.0,-0.99612,0.0,0.47267]
[1777016116443,71.88,77678.05,0.0,-0.99612,0.0,0.47226]
[1777016121479,71.88,77677.28,0.0,-0.99613,0.0,0.47192]
[1777016123249,71.88,77677.32,0.0,-0.99613,0.0,0.47194]
[1777016123268,71.88,77677.32,0.0,-0.99613,0.0,0.47194]
[1777016123959,71.88,77677.32,0.0,-0.99613,0.0,0.47194]
[1777016124018,71.88,77677.32,0.0,-0.99613,0.0,0.47194]
[1777016124063,71.88,77677.36,0.0,-0.99613,0.0,0.47196]
[1777016127424,71.88,77676.74,0.0,-0.99613,0.0,0.47169]
[1777016127524,71.88,77676.74,0.0,-0.99613,0.0,0.47169]
[1777016131550,71.88,77677.2,0.0,-0.99614,0.0,0.47057]
[1777016133169,71.88,77677.2,0.0,-0.99614,0.0,0.47057]
[1777016133269,71.88,77677.36,0.0,-0.99614,0.0,0.47064]
[1777016133565,71.88,77677.13,0.0,-0.99614,0.0,0.47054]
[1777016135917,71.88,77676.9,0.0,-0.99614,0.0,0.47044]
[1777016136019,71.88,77676.9,0.0,-0.99614,0.0,0.47044]
[1777016141653,71.88,77675.61,0.0,-0.99614,0.0,0.46989]
[1777016141706,71.88,77665.95,0.0,-0.99618,0.0,0.46574]
[1777016142628,71.88,77658.98,0.0,-0.99621,0.0,0.46277]
[1777016147663,71.88,77658.67,0.0,-0.99621,0.0,0.46263]
[1777016150046,71.88,77658.57,0.0,-0.99621,0.0,0.46259]
[1777016150268,71.88,77658.57,0.0,-0.99621,0.0,0.46259]
[1777016152699,71.88,77661.61,0.0,-0.9962,0.0,0.46389]
[1777016156728,71.88,77671.04,0.0,-0.99616,0.0,0.46792]
[1777016157735,71.88,77673.02,0.0,-0.99615,0.0,0.46877]
[1777016158742,71.88,77669.32,0.0,-0.99617,0.0,0.46718]
[1777016159795,71.88,77669.32,0.0,-0.99617,0.0,0.46718]
[1777016160020,71.88,77669.32,0.0,-0.99617,0.0,0.46718]
[1777016160123,71.88,77671.17,0.0,-0.99616,0.0,0.46798]
[1777016161024,71.88,77671.17,0.0,-0.99616,0.0,0.46798]
[1777016161070,71.88,77670.82,0.0,-0.99616,0.0,0.46783]
[1777016161269,71.88,77670.82,0.0,-0.99616,0.0,0.46783]
[1777016162518,71.88,77670.18,0.0,-0.99617,0.0,0.46755]
[1777016167804,71.88,77669.07,0.0,-0.99617,0.0,0.46708]
[1777016172840,71.88,77668.99,0.0,-0.99617,0.0,0.46704]
[1777016173484,71.88,77668.99,0.0,-0.99617,0.0,0.46704]
[1777016173518,71.88,77668.99,0.0,-0.99617,0.0,0.46704]
[1777016174758,71.88,77668.95,0.0,-0.99617,0.0,0.46702]
[1777016174769,71.88,77668.95,0.0,-0.99617,0.0,0.46702]
[1777016174853,71.88,77667.94,0.0,-0.99617,0.0,0.46659]
[1777016176540,71.88,77666.72,0.0,-0.99618,0.0,0.46607]
[1777016176772,71.88,77666.72,0.0,-0.99618,0.0,0.46607]
[1777016181903,71.88,77666.87,0.0,-0.99618,0.0,0.46613]
[1777016182272,71.88,77666.87,0.0,-0.99618,0.0,0.46613]
[1777016182519,71.88,77666.87,0.0,-0.99618,0.0,0.46613]
[1777016182908,71.88,77666.87,0.0,-0.99618,0.0,0.46613]
[1777016183018,71.88,77666.87,0.0,-0.99618,0.0,0.46613]
[1777016183090,71.88,77666.87,0.0,-0.99618,0.0,0.46613]
[1777016183917,71.88,77664.56,0.0,-0.99619,0.0,0.46515]
[1777016188952,71.88,77664.8,0.0,-0.99619,0.0,0.46525]
[1777016189276,71.88,77664.8,0.0,-0.99619,0.0,0.46525]
[1777016189518,71.88,77664.8,0.0,-0.99619,0.0,0.46525]
[1777016197010,71.88,77663.55,0.0,-0.9962,0.0,0.46341]
[1777016198017,71.88,77670.27,0.0,-0.99618,0.0,0.46628]
[1777016198333,71.88,77670.27,0.0,-0.99618,0.0,0.46628]
[1777016198520,71.88,77670.27,0.0,-0.99618,0.0,0.46628]
[1777016199620,71.88,77668.89,0.0,-0.99618,0.0,0.46569]
[1777016199768,71.88,77668.89,0.0,-0.99618,0.0,0.46569]
[1777016200032,71.88,77666.62,0.0,-0.99619,0.0,0.46472]
[1777016201275,71.88,77667.46,0.0,-0.99619,0.0,0.46508]
[1777016201519,71.88,77667.46,0.0,-0.99619,0.0,0.46508]
[1777016202046,71.88,77665.57,0.0,-0.99619,0.0,0.46427]
[1777016205068,71.88,77669.39,0.0,-0.99618,0.0,0.4659]
[1777016206075,71.88,77672.08,0.0,-0.99617,0.0,0.46706]
[1777016207090,71.88,77672.08,0.0,-0.99617,0.0,0.46706]
[1777016207272,71.88,77675.28,0.0,-0.99616,0.0,0.46843]
[1777016208169,71.88,77675.28,0.0,-0.99616,0.0,0.46843]
[1777016208261,71.88,77676.21,0.0,-0.99615,0.0,0.46883]
[1777016208275,71.88,77676.21,0.0,-0.99615,0.0,0.46883]
[1777016210558,71.88,77675.27,0.0,-0.99616,0.0,0.46842]
[1777016210773,71.88,77675.27,0.0,-0.99616,0.0,0.46842]
[1777016214223,71.88,77674.43,0.0,-0.99616,0.0,0.46806]
[1777016214272,71.88,77674.43,0.0,-0.99616,0.0,0.46806]
[1777016215140,71.88,77674.37,0.0,-0.99616,0.0,0.46804]
[1777016217188,71.88,77674.15,0.0,-0.99616,0.0,0.46794]
[1777016217271,71.88,77674.15,0.0,-0.99616,0.0,0.46794]
[1777016223197,71.88,77672.73,0.0,-0.99617,0.0,0.46733]
[1777016223376,71.88,77672.73,0.0,-0.99617,0.0,0.46733]
[1777016223521,71.88,77672.73,0.0,-0.99617,0.0,0.46733]
[1777016224735,71.88,77671.14,0.0,-0.99617,0.0,0.46665]
[1777016224769,71.88,77671.14,0.0,-0.99617,0.0,0.46665]
[1777016225210,71.88,77667.75,0.0,-0.99619,0.0,0.4652]
[1777016226189,71.88,77667.75,0.0,-0.99619,0.0,0.4652]
[1777016226269,71.88,77667.75,0.0,-0.99619,0.0,0.4652]
[1777016230674,71.88,77668.66,0.0,-0.99618,0.0,0.46559]
[1777016230769,71.88,77668.66,0.0,-0.99618,0.0,0.46559]
[1777016231253,71.88,77667.44,0.0,-0.99619,0.0,0.46507]
[1777016232904,71.88,77667.44,0.0,-0.99619,0.0,0.46507]
[1777016233022,71.88,77667.44,0.0,-0.99619,0.0,0.46507]
[1777016238665,71.88,77667.32,0.0,-0.99619,0.0,0.46502]
[1777016238770,71.88,77667.32,0.0,-0.99619,0.0,0.46502]
[1777016238824,71.88,77667.32,0.0,-0.99619,0.0,0.46502]
[1777016239019,71.88,77667.32,0.0,-0.99619,0.0,0.46502]
[1777016239121,71.88,77667.32,0.0,-0.99619,0.0,0.46502]
[1777016244844,71.88,77667.25,0.0,-0.99619,0.0,0.46499]
[1777016245023,71.88,77667.25,0.0,-0.99619,0.0,0.46499]
[1777016250387,71.88,77662.05,0.0,-0.99621,0.0,0.46277]
[1777016251768,71.88,77662.05,0.0,-0.99621,0.0,0.46277]
[1777016252023,71.88,77662.05,0.0,-0.99621,0.0,0.46277]
[1777016252061,71.88,77660.87,0.0,-0.99622,0.0,0.46097]
[1777016254519,71.88,77660.7,0.0,-0.99622,0.0,0.4609]
[1777016257436,71.88,77658.34,0.0,-0.99623,0.0,0.4599]
[1777016258977,71.88,77658.34,0.0,-0.99623,0.0,0.4599]
[1777016259019,71.88,77658.34,0.0,-0.99623,0.0,0.4599]
[1777016259078,71.88,77661.44,0.0,-0.99622,0.0,0.46121]
[1777016259964,71.88,77661.44,0.0,-0.99622,0.0,0.46121]
[1777016260021,71.88,77661.44,0.0,-0.99622,0.0,0.46121]
[1777016264485,71.88,77656.13,0.0,-0.99624,0.0,0.45896]
[1777016267078,71.88,77655.15,0.0,-0.99624,0.0,0.45855]
[1777016267274,71.88,77655.15,0.0,-0.99624,0.0,0.45855]
[1777016267121,71.88,77655.92,0.0,-0.99624,0.0,0.45887]
[1777016267800,71.88,77655.92,0.0,-0.99624,0.0,0.45887]
[1777016268018,71.88,77655.92,0.0,-0.99624,0.0,0.45887]
[1777016272125,71.88,77655.51,0.0,-0.99624,0.0,0.4587]
[1777016272270,71.88,77655.51,0.0,-0.99624,0.0,0.4587]
[1777016272311,71.88,77655.51,0.0,-0.99624,0.0,0.4587]
[1777016272283,71.88,77655.0,0.0,-0.99625,0.0,0.45849]
[1777016272519,71.88,77655.0,0.0,-0.99625,0.0,0.45849]
[1777016277576,71.88,77660.57,0.0,-0.99622,0.0,0.46084]
[1777016278564,71.88,77660.57,0.0,-0.99622,0.0,0.46084]
[1777016278773,71.88,77660.57,0.0,-0.99622,0.0,0.46084]
[1777016279125,71.88,77660.57,0.0,-0.99622,0.0,0.46084]
[1777016279270,71.88,77660.57,0.0,-0.99622,0.0,0.46084]
[1777016279226,71.88,77659.42,0.0,-0.99623,0.0,0.46036]
[1777016282081,71.88,77658.95,0.0,-0.99623,0.0,0.46016]
[1777016282274,71.88,77658.95,0.0,-0.99623,0.0,0.46016]
[1777016282300,71.88,77658.95,0.0,-0.99623,0.0,0.46016]
[1777016282122,71.88,77659.21,0.0,-0.99623,0.0,0.46027]
[1777016282519,71.88,77659.21,0.0,-0.99623,0.0,0.46027]
[1777016282612,71.88,77657.48,0.0,-0.99624,0.0,0.45953]
[1777016286439,71.88,77657.38,0.0,-0.99624,0.0,0.45949]
[1777016286519,71.88,77657.38,0.0,-0.99624,0.0,0.45949]
[1777016287001,71.88,77657.38,0.0,-0.99624,0.0,0.45949]
[1777016287021,71.88,77657.38,0.0,-0.99624,0.0,0.45949]
[1777016287103,71.88,77656.83,0.0,-0.99624,0.0,0.45926]
[1777016291298,71.88,77656.32,0.0,-0.99624,0.0,0.45904]
[1777016291338,71.88,77653.01,0.0,-0.99625,0.0,0.45765]
[1777016291424,71.88,77653.01,0.0,-0.99625,0.0,0.45765]
[1777016291523,71.88,77653.01,0.0,-0.99625,0.0,0.45765]
[1777016297278,71.88,77654.81,0.0,-0.99625,0.0,0.45841]
[1777016297335,71.88,77654.0,0.0,-0.99625,0.0,0.45806]
[1777016297519,71.88,77654.0,0.0,-0.99625,0.0,0.45806]
[1777016297616,71.88,77654.0,0.0,-0.99625,0.0,0.45806]
[1777016297775,71.88,77654.0,0.0,-0.99625,0.0,0.45806]
[1777016303761,71.88,77654.77,0.0,-0.99625,0.0,0.45839]
[1777016308795,71.88,77655.1,0.0,-0.99624,0.0,0.45853]
[1777016311297,71.88,77655.27,0.0,-0.99624,0.0,0.4586]
[1777016311349,71.88,77655.16,0.0,-0.99625,0.0,0.45726]
[1777016311519,71.88,77655.16,0.0,-0.99625,0.0,0.45726]
[1777016311836,71.88,77655.16,0.0,-0.99625,0.0,0.45726]
[1777016312023,71.88,77655.16,0.0,-0.99625,0.0,0.45726]
[1777016316851,71.88,77653.38,0.0,-0.99626,0.0,0.45651]
[1777016317733,71.88,77653.38,0.0,-0.99626,0.0,0.45651]
[1777016317769,71.88,77653.38,0.0,-0.99626,0.0,0.45651]
[1777016318337,71.88,77653.38,0.0,-0.99626,0.0,0.45651]
[1777016317859,71.88,77654.11,0.0,-0.99626,0.0,0.45682]
[1777016318526,71.88,77654.11,0.0,-0.99626,0.0,0.45682]
[1777016323900,71.88,77653.21,0.0,-0.99626,0.0,0.45644]
[1777016324816,71.88,77653.21,0.0,-0.99626,0.0,0.45644]
[1777016325018,71.88,77653.21,0.0,-0.99626,0.0,0.45644]
[1777016325120,71.88,77651.62,0.0,-0.99627,0.0,0.45577]
[1777016325543,71.88,77651.62,0.0,-0.99627,0.0,0.45577]
[1777016325770,71.88,77651.62,0.0,-0.99627,0.0,0.45577]
[1777016331154,71.88,77653.2,0.0,-0.99626,0.0,0.45644]
[1777016331269,71.88,77653.2,0.0,-0.99626,0.0,0.45644]
[1777016331352,71.88,77658.06,0.0,-0.99624,0.0,0.45848]
[1777016331629,71.88,77658.06,0.0,-0.99624,0.0,0.45848]
[1777016331772,71.88,77658.06,0.0,-0.99624,0.0,0.45848]
[1777016336992,71.88,77657.16,0.0,-0.99625,0.0,0.4581]
[1777016338948,71.88,77657.12,0.0,-0.99625,0.0,0.45809]
[1777016339020,71.88,77657.12,0.0,-0.99625,0.0,0.45809]
[1777016339364,71.88,77657.12,0.0,-0.99625,0.0,0.45809]
[1777016339381,71.88,77654.51,0.0,-0.99626,0.0,0.45699]
[1777016339519,71.88,77654.51,0.0,-0.99626,0.0,0.45699]
[1777016345380,71.88,77655.14,0.0,-0.99625,0.0,0.45725]
[1777016345519,71.88,77655.14,0.0,-0.99625,0.0,0.45725]
[1777016345848,71.88,77655.14,0.0,-0.99625,0.0,0.45725]
[1777016346025,71.88,77655.14,0.0,-0.99625,0.0,0.45725]
[1777016346056,71.88,77655.18,0.0,-0.99625,0.0,0.45727]
[1777016351092,71.88,77653.47,0.0,-0.99626,0.0,0.45655]
[1777016352364,71.88,77653.47,0.0,-0.99626,0.0,0.45655]
[1777016352365,71.88,77653.08,0.0,-0.99626,0.0,0.45638]
[1777016352519,71.88,77653.08,0.0,-0.99626,0.0,0.45638]
[1777016352653,71.88,77653.08,0.0,-0.99626,0.0,0.45638]
[1777016352771,71.88,77653.08,0.0,-0.99626,0.0,0.45638]
[1777016353106,71.88,77652.35,0.0,-0.99627,0.0,0.45608]
[1777016355120,71.88,77658.27,0.0,-0.99624,0.0,0.45857]
[1777016355849,71.88,77658.27,0.0,-0.99624,0.0,0.45857]
[1777016356023,71.88,77658.27,0.0,-0.99624,0.0,0.45857]
[1777016356297,71.88,77658.27,0.0,-0.99624,0.0,0.45857]
[1777016356377,71.88,77659.36,0.0,-0.99624,0.0,0.45903]
[1777016356519,71.88,77659.36,0.0,-0.99624,0.0,0.45903]
[1777016362169,71.88,77657.98,0.0,-0.99624,0.0,0.45845]
[1777016365621,71.88,77657.68,0.0,-0.99625,0.0,0.45832]
[1777016365770,71.88,77657.68,0.0,-0.99625,0.0,0.45832]
[1777016366066,71.88,77657.68,0.0,-0.99625,0.0,0.45832]
[1777016366269,71.88,77657.68,0.0,-0.99625,0.0,0.45832]
[1777016366370,71.88,77657.64,0.0,-0.99625,0.0,0.45831]
[1777016369716,71.88,77656.39,0.0,-0.99625,0.0,0.45778]
[1777016369772,71.88,77656.39,0.0,-0.99625,0.0,0.45778]
[1777016370063,71.88,77656.39,0.0,-0.99625,0.0,0.45778]
[1777016370271,71.88,77656.39,0.0,-0.99625,0.0,0.45778]
[1777016370310,71.88,77655.29,0.0,-0.99625,0.0,0.45732]
[1777016371715,71.88,77654.48,0.0,-0.99627,0.0,0.45568]
[1777016372241,71.88,77660.58,0.0,-0.99624,0.0,0.45825]
[1777016373248,71.88,77664.29,0.0,-0.99623,0.0,0.45982]
[1777016375327,71.88,77664.22,0.0,-0.99623,0.0,0.45979]
[1777016380297,71.88,77662.59,0.0,-0.99624,0.0,0.4591]
[1777016383318,71.88,77654.75,0.0,-0.99627,0.0,0.4558]
[1777016384065,71.88,77654.75,0.0,-0.99627,0.0,0.4558]
[1777016384272,71.88,77654.75,0.0,-0.99627,0.0,0.4558]
[1777016384325,71.88,77654.56,0.0,-0.99627,0.0,0.45572]
[1777016385672,71.88,77655.08,0.0,-0.99627,0.0,0.45594]
[1777016385770,71.88,77655.08,0.0,-0.99627,0.0,0.45594]
[1777016387972,71.88,77655.3,0.0,-0.99626,0.0,0.45603]
[1777016388019,71.88,77655.3,0.0,-0.99626,0.0,0.45603]
[1777016388353,71.88,77655.13,0.0,-0.99627,0.0,0.45596]
[1777016393388,71.88,77654.5,0.0,-0.99627,0.0,0.45569]
[1777016396422,71.88,77654.5,0.0,-0.99627,0.0,0.45569]
[1777016396409,71.88,77689.43,0.0,-0.99613,0.0,0.47057]
[1777016397416,71.88,77691.52,0.0,-0.99613,0.0,0.47148]
[1777016399430,71.88,77689.64,0.0,-0.99613,0.0,0.47067]
[1777016399531,71.88,77689.64,0.0,-0.99613,0.0,0.47067]
[1777016400437,71.88,77689.31,0.0,-0.99613,0.0,0.47052]
[1777016401444,71.88,77680.04,0.0,-0.99617,0.0,0.46653]
[1777016402451,71.88,77678.65,0.0,-0.99618,0.0,0.46594]
[1777016404465,71.88,77673.23,0.0,-0.9962,0.0,0.46362]
[1777016406479,71.88,77679.01,0.0,-0.99617,0.0,0.46609]
[1777016408186,71.88,77679.01,0.0,-0.99617,0.0,0.46609]
[1777016408273,71.88,77679.01,0.0,-0.99617,0.0,0.46609]
[1777016408287,71.88,77679.26,0.0,-0.99617,0.0,0.4662]
[1777016412254,71.88,77679.77,0.0,-0.99617,0.0,0.46642]
[1777016412270,71.88,77679.77,0.0,-0.99617,0.0,0.46642]
[1777016417556,71.88,77678.34,0.0,-0.99618,0.0,0.46581]
[1777016419808,71.88,77678.44,0.0,-0.99618,0.0,0.46585]
[1777016420022,71.88,77678.44,0.0,-0.99618,0.0,0.46585]
[1777016420417,71.88,77678.44,0.0,-0.99618,0.0,0.46585]
[1777016420483,71.88,77678.72,0.0,-0.99617,0.0,0.46597]
[1777016420521,71.88,77678.72,0.0,-0.99617,0.0,0.46597]
[1777016425082,71.88,77678.49,0.0,-0.99618,0.0,0.46587]
[1777016425276,71.88,77678.49,0.0,-0.99618,0.0,0.46587]
[1777016425282,71.88,77678.63,0.0,-0.99618,0.0,0.46593]
[1777016425598,71.88,77678.63,0.0,-0.99618,0.0,0.46593]
[1777016425773,71.88,77678.63,0.0,-0.99618,0.0,0.46593]
[1777016425838,71.88,77683.83,0.0,-0.99616,0.0,0.46816]
[1777016430136,71.88,77683.08,0.0,-0.99616,0.0,0.46784]
[1777016430271,71.88,77683.08,0.0,-0.99616,0.0,0.46784]
[1777016431066,71.88,77683.13,0.0,-0.99616,0.0,0.46786]
[1777016431268,71.88,77683.13,0.0,-0.99616,0.0,0.46786]
[1777016431351,71.88,77682.7,0.0,-0.99617,0.0,0.46636]
[1777016431664,71.88,77677.4,0.0,-0.99619,0.0,0.46409]
[1777016434685,71.88,77686.91,0.0,-0.99615,0.0,0.46817]
[1777016435692,71.88,77689.87,0.0,-0.99614,0.0,0.46944]
[1777016436698,71.88,77690.92,0.0,-0.99614,0.0,0.4699]
[1777016437812,71.88,77690.92,0.0,-0.99614,0.0,0.4699]
[1777016438466,71.88,77690.92,0.0,-0.99614,0.0,0.4699]
[1777016440273,71.88,77690.43,0.0,-0.99614,0.0,0.46969]
[1777016440374,71.88,77689.7,0.0,-0.99614,0.0,0.46937]
[1777016444277,71.88,77690.26,0.0,-0.99614,0.0,0.46961]
[1777016444378,71.88,77689.91,0.0,-0.99614,0.0,0.46946]
[1777016451804,71.88,77689.82,0.0,-0.99614,0.0,0.46942]
[1777016453819,71.88,77687.49,0.0,-0.99615,0.0,0.46842]
[1777016456497,71.88,77687.13,0.0,-0.99615,0.0,0.46826]
[1777016456518,71.88,77687.13,0.0,-0.99615,0.0,0.46826]
[1777016457337,71.88,77687.85,0.0,-0.99615,0.0,0.46857]
[1777016457521,71.88,77687.85,0.0,-0.99615,0.0,0.46857]
[1777016457371,71.88,77687.81,0.0,-0.99615,0.0,0.46856]
[1777016459861,71.88,77689.25,0.0,-0.99614,0.0,0.46918]
[1777016460899,71.88,77689.25,0.0,-0.99614,0.0,0.46918]
[1777016461018,71.88,77689.25,0.0,-0.99614,0.0,0.46918]
[1777016461113,71.88,77689.25,0.0,-0.99614,0.0,0.46918]
[1777016461270,71.88,77689.25,0.0,-0.99614,0.0,0.46918]
[1777016461370,71.88,77691.02,0.0,-0.99614,0.0,0.46994]
[1777016468925,71.88,77690.99,0.0,-0.99614,0.0,0.46993]
[1777016471946,71.88,77697.4,0.0,-0.99611,0.0,0.4727]
[1777016472807,71.88,77697.4,0.0,-0.99611,0.0,0.4727]
[1777016473019,71.88,77697.4,0.0,-0.99611,0.0,0.4727]
[1777016473368,71.88,77701.95,0.0,-0.99609,0.0,0.47468]
[1777016474477,71.88,77701.95,0.0,-0.99609,0.0,0.47468]
[1777016474519,71.88,77701.95,0.0,-0.99609,0.0,0.47468]
[1777016476566,71.88,77702.03,0.0,-0.99609,0.0,0.47471]
[1777016476982,71.88,77700.09,0.0,-0.9961,0.0,0.47387]
[1777016477989,71.88,77698.7,0.0,-0.99611,0.0,0.47326]
[1777016478566,71.88,77698.7,0.0,-0.99611,0.0,0.47326]
[1777016478770,71.88,77698.7,0.0,-0.99611,0.0,0.47326]
[1777016480268,71.88,77698.42,0.0,-0.99611,0.0,0.47314]
[1777016480343,71.88,77697.59,0.0,-0.99611,0.0,0.47278]
[1777016484031,71.88,77699.42,0.0,-0.9961,0.0,0.47358]
[1777016485070,71.88,77699.42,0.0,-0.9961,0.0,0.47358]
[1777016485270,71.88,77699.42,0.0,-0.9961,0.0,0.47358]
[1777016490353,71.88,77699.23,0.0,-0.99611,0.0,0.47349]
[1777016490523,71.88,77699.23,0.0,-0.99611,0.0,0.47349]
[1777016496117,71.88,77698.98,0.0,-0.99612,0.0,0.47206]
[1777016498006,71.88,77698.98,0.0,-0.99612,0.0,0.47206]
[1777016498020,71.88,77698.98,0.0,-0.99612,0.0,0.47206]
[1777016498270,71.88,77698.98,0.0,-0.99612,0.0,0.47206]
[1777016498371,71.88,77698.91,0.0,-0.99612,0.0,0.47203]
[1777016502108,71.88,77698.88,0.0,-0.99612,0.0,0.47202]
[1777016502271,71.88,77698.88,0.0,-0.99612,0.0,0.47202]
[1777016504173,71.88,77692.27,0.0,-0.99614,0.0,0.46916]
[1777016505180,71.88,77687.12,0.0,-0.99616,0.0,0.46694]
[1777016505740,71.88,77687.12,0.0,-0.99616,0.0,0.46694]
[1777016505770,71.88,77687.12,0.0,-0.99616,0.0,0.46694]
[1777016507715,71.88,77686.78,0.0,-0.99616,0.0,0.4668]
[1777016507769,71.88,77686.78,0.0,-0.99616,0.0,0.4668]
[1777016508201,71.88,77686.02,0.0,-0.99617,0.0,0.46647]
[1777016512728,71.88,77686.77,0.0,-0.99616,0.0,0.46679]
[1777016512770,71.88,77686.77,0.0,-0.99616,0.0,0.46679]
[1777016516949,71.88,77685.5,0.0,-0.99617,0.0,0.46625]
[1777016517020,71.88,77685.5,0.0,-0.99617,0.0,0.46625]
[1777016520244,71.88,77685.6,0.0,-0.99617,0.0,0.46629]
[1777016520268,71.88,77685.6,0.0,-0.99617,0.0,0.46629]
[1777016520285,71.88,77685.26,0.0,-0.99617,0.0,0.46615]
[1777016521276,71.88,77685.26,0.0,-0.99617,0.0,0.46615]
[1777016521520,71.88,77685.26,0.0,-0.99617,0.0,0.46615]
[1777016528341,71.88,77683.38,0.0,-0.99618,0.0,0.46534]
[1777016533040,71.88,77681.68,0.0,-0.99618,0.0,0.46461]
[1777016533269,71.88,77681.68,0.0,-0.99618,0.0,0.46461]
[1777016534736,71.88,77682.23,0.0,-0.99618,0.0,0.46485]
[1777016534769,71.88,77682.23,0.0,-0.99618,0.0,0.46485]
[1777016535392,71.88,77681.9,0.0,-0.99618,0.0,0.46471]
[1777016537299,71.88,77681.88,0.0,-0.99618,0.0,0.4647]
[1777016537519,71.88,77681.88,0.0,-0.99618,0.0,0.4647]
[1777016540997,71.88,77681.49,0.0,-0.99619,0.0,0.46453]
[1777016541019,71.88,77681.49,0.0,-0.99619,0.0,0.46453]
[1777016541431,71.88,77681.23,0.0,-0.99619,0.0,0.46442]
[1777016544400,71.88,77681.76,0.0,-0.99618,0.0,0.46465]
[1777016544520,71.88,77681.76,0.0,-0.99618,0.0,0.46465]
[1777016544598,71.88,77685.29,0.0,-0.99617,0.0,0.46616]
[1777016547280,71.88,77684.19,0.0,-0.99617,0.0,0.46569]
[1777016547519,71.88,77684.19,0.0,-0.99617,0.0,0.46569]
[1777016548391,71.88,77685.31,0.0,-0.99617,0.0,0.46617]
[1777016548520,71.88,77685.31,0.0,-0.99617,0.0,0.46617]
[1777016548481,71.88,77685.24,0.0,-0.99617,0.0,0.46614]
[1777016551527,71.88,77685.1,0.0,-0.99617,0.0,0.46608]
[1777016551770,71.88,77683.54,0.0,-0.99619,0.0,0.4641]
[1777016554242,71.88,77682.43,0.0,-0.99619,0.0,0.46363]
[1777016554269,71.88,77682.43,0.0,-0.99619,0.0,0.46363]
[1777016554523,71.88,77682.45,0.0,-0.99619,0.0,0.46363]
[1777016556043,71.88,77682.45,0.0,-0.99619,0.0,0.46363]
[1777016556270,71.88,77682.45,0.0,-0.99619,0.0,0.46363]
[1777016562579,71.88,77685.57,0.0,-0.99618,0.0,0.46497]
[1777016563821,71.88,77685.17,0.0,-0.99618,0.0,0.4648]
[1777016564019,71.88,77685.17,0.0,-0.99618,0.0,0.4648]
[1777016565616,71.88,77684.97,0.0,-0.99618,0.0,0.46471]
[1777016565770,71.88,77685.12,0.0,-0.99618,0.0,0.46478]
[1777016566607,71.88,77685.14,0.0,-0.99618,0.0,0.46478]
[1777016571642,71.88,77685.47,0.0,-0.99618,0.0,0.46492]
[1777016571738,71.88,77685.47,0.0,-0.99618,0.0,0.46492]
[1777016571773,71.88,77685.47,0.0,-0.99618,0.0,0.46492]
[1777016574199,71.88,77685.76,0.0,-0.99618,0.0,0.46505]
[1777016574272,71.88,77685.76,0.0,-0.99618,0.0,0.46505]
[1777016575225,71.88,77686.03,0.0,-0.99618,0.0,0.46516]
[1777016575270,71.88,77686.03,0.0,-0.99618,0.0,0.46516]
[1777016575327,71.88,77694.15,0.0,-0.99615,0.0,0.46865]
[1777016580707,71.88,77694.69,0.0,-0.99614,0.0,0.46888]
[1777016581861,71.88,77694.69,0.0,-0.99614,0.0,0.46888]
[1777016582019,71.88,77694.69,0.0,-0.99614,0.0,0.46888]
[1777016583726,71.88,77691.32,0.0,-0.99616,0.0,0.46743]
[1777016588458,71.88,77691.37,0.0,-0.99616,0.0,0.46745]
[1777016588520,71.88,77691.37,0.0,-0.99616,0.0,0.46745]
[1777016588852,71.88,77691.58,0.0,-0.99616,0.0,0.46755]
[1777016589020,71.88,77691.58,0.0,-0.99616,0.0,0.46755]
[1777016589120,71.88,77691.47,0.0,-0.99616,0.0,0.4675]
[1777016594803,71.88,77691.37,0.0,-0.99616,0.0,0.46745]
[1777016596095,71.88,77691.37,0.0,-0.99616,0.0,0.46745]
[1777016596269,71.88,77691.37,0.0,-0.99616,0.0,0.46745]
[1777016602591,71.88,77692.63,0.0,-0.99615,0.0,0.468]
[1777016602769,71.88,77692.62,0.0,-0.99615,0.0,0.46799]
[1777016603421,71.88,77692.62,0.0,-0.99615,0.0,0.46799]
[1777016603523,71.88,77692.62,0.0,-0.99615,0.0,0.46799]
[1777016603624,71.88,77692.6,0.0,-0.99615,0.0,0.46798]
[1777016607770,71.88,77692.08,0.0,-0.99615,0.0,0.46776]
[1777016608022,71.88,77692.08,0.0,-0.99615,0.0,0.46776]
[1777016608073,71.88,77687.73,0.0,-0.99617,0.0,0.46589]
[1777016608902,71.88,77685.64,0.0,-0.99618,0.0,0.465]
[1777016612201,71.88,77686.52,0.0,-0.99618,0.0,0.46537]
[1777016612269,71.88,77686.52,0.0,-0.99618,0.0,0.46537]
[1777016612302,71.88,77686.57,0.0,-0.99619,0.0,0.46408]
[1777016612694,71.88,77686.57,0.0,-0.99619,0.0,0.46408]
[1777016612771,71.88,77686.57,0.0,-0.99619,0.0,0.46408]
[1777016612970,71.88,77687.44,0.0,-0.99618,0.0,0.46446]
[1777016617438,71.88,77687.23,0.0,-0.99618,0.0,0.46437]
[1777016617519,71.88,77687.23,0.0,-0.99618,0.0,0.46437]
[1777016623041,71.88,77688.22,0.0,-0.99618,0.0,0.46479]
[1777016624784,71.88,77688.19,0.0,-0.99618,0.0,0.46478]
[1777016625019,71.88,77688.19,0.0,-0.99618,0.0,0.46478]
[1777016626318,71.88,77687.72,0.0,-0.99618,0.0,0.46458]
[1777016626520,71.88,77687.72,0.0,-0.99618,0.0,0.46458]
[1777016626620,71.88,77687.69,0.0,-0.99618,0.0,0.46456]
[1777016628077,71.88,77689.96,0.0,-0.99617,0.0,0.46553]
[1777016631099,71.88,77692.43,0.0,-0.99616,0.0,0.46659]
[1777016636146,71.88,77691.97,0.0,-0.99617,0.0,0.4664]
[1777016638271,71.88,77690.89,0.0,-0.99617,0.0,0.46593]
[1777016640981,71.88,77689.91,0.0,-0.99617,0.0,0.46551]
[1777016641020,71.88,77689.91,0.0,-0.99617,0.0,0.46551]
[1777016641170,71.88,77690.43,0.0,-0.99617,0.0,0.46574]
[1777016644072,71.88,77691.72,0.0,-0.99617,0.0,0.46629]
[1777016644268,71.88,77691.72,0.0,-0.99617,0.0,0.46629]
[1777016650414,71.88,77691.53,0.0,-0.99617,0.0,0.46621]
[1777016650467,71.88,77691.53,0.0,-0.99617,0.0,0.46621]
[1777016650520,71.88,77691.53,0.0,-0.99617,0.0,0.46621]
[1777016650568,71.88,77691.9,0.0,-0.99617,0.0,0.46637]
[1777016651240,71.88,77687.13,0.0,-0.99618,0.0,0.46432]
[1777016652248,71.88,77682.01,0.0,-0.9962,0.0,0.46214]
[1777016653081,71.88,77682.01,0.0,-0.9962,0.0,0.46214]
[1777016653086,71.88,77682.01,0.0,-0.9962,0.0,0.46214]
[1777016653270,71.88,77682.01,0.0,-0.9962,0.0,0.46214]
[1777016653372,71.88,77680.64,0.0,-0.99621,0.0,0.46156]
[1777016659584,71.88,77680.29,0.0,-0.99621,0.0,0.46141]
[1777016659631,71.88,77680.29,0.0,-0.99621,0.0,0.46141]
[1777016659730,71.88,77680.0,0.0,-0.99621,0.0,0.46128]
[1777016659770,71.88,77680.0,0.0,-0.99621,0.0,0.46128]
[1777016665338,71.88,77679.14,0.0,-0.99622,0.0,0.46092]
[1777016668456,71.88,77680.07,0.0,-0.99621,0.0,0.46131]
[1777016668467,71.88,77680.07,0.0,-0.99621,0.0,0.46131]
[1777016668520,71.88,77680.07,0.0,-0.99621,0.0,0.46131]
[1777016668621,71.88,77679.44,0.0,-0.99621,0.0,0.46105]
[1777016671380,71.88,77679.44,0.0,-0.99622,0.0,0.45974]
[1777016674618,71.88,77678.81,0.0,-0.99623,0.0,0.45948]
[1777016674626,71.88,77678.81,0.0,-0.99623,0.0,0.45948]
[1777016674716,71.88,77678.81,0.0,-0.99623,0.0,0.45948]
[1777016674771,71.88,77678.81,0.0,-0.99623,0.0,0.45948]
[1777016678566,71.88,77678.74,0.0,-0.99623,0.0,0.45945]
[1777016678621,71.88,77678.74,0.0,-0.99623,0.0,0.45945]
[1777016678663,71.88,77680.55,0.0,-0.99622,0.0,0.46022]
[1777016678770,71.88,77680.55,0.0,-0.99622,0.0,0.46022]
[1777016682457,71.88,77678.46,0.0,-0.99623,0.0,0.45933]
[1777016685757,71.88,77678.37,0.0,-0.99623,0.0,0.45929]
[1777016685770,71.88,77678.14,0.0,-0.99623,0.0,0.45919]
[1777016685821,71.88,77678.14,0.0,-0.99623,0.0,0.45919]
[1777016686020,71.88,77678.14,0.0,-0.99623,0.0,0.45919]
[1777016686485,71.88,77678.19,0.0,-0.99623,0.0,0.45921]
[1777016691520,71.88,77678.13,0.0,-0.99623,0.0,0.45919]
[1777016692664,71.88,77678.13,0.0,-0.99623,0.0,0.45919]
[1777016692706,71.88,77678.13,0.0,-0.99623,0.0,0.45919]
[1777016692773,71.88,77678.08,0.0,-0.99623,0.0,0.45917]
[1777016697562,71.88,77680.01,0.0,-0.99622,0.0,0.45999]
[1777016698303,71.88,77680.01,0.0,-0.99622,0.0,0.45999]
[1777016698369,71.88,77680.01,0.0,-0.99622,0.0,0.45999]
[1777016698520,71.88,77680.01,0.0,-0.99622,0.0,0.45999]
[1777016698569,71.88,77680.03,0.0,-0.99622,0.0,0.45999]
[1777016702597,71.88,77684.29,0.0,-0.99621,0.0,0.4618]
[1777016703113,71.88,77684.29,0.0,-0.99621,0.0,0.4618]
[1777016703119,71.88,77684.29,0.0,-0.99621,0.0,0.4618]
[1777016703270,71.88,77684.29,0.0,-0.99621,0.0,0.4618]
[1777016703604,71.88,77690.84,0.0,-0.99618,0.0,0.4646]
[1777016708638,71.88,77690.25,0.0,-0.99618,0.0,0.46435]
[1777016711122,71.88,77690.42,0.0,-0.99618,0.0,0.46442]
[1777016711127,71.88,77690.42,0.0,-0.99618,0.0,0.46442]
[1777016711273,71.88,77690.42,0.0,-0.99618,0.0,0.46442]
[1777016711660,71.88,77690.2,0.0,-0.99618,0.0,0.46433]
[1777016716695,71.88,77689.31,0.0,-0.99619,0.0,0.46395]
[1777016717065,71.88,77689.31,0.0,-0.99619,0.0,0.46395]
[1777016717070,71.88,77689.31,0.0,-0.99619,0.0,0.46395]
[1777016717270,71.88,77689.31,0.0,-0.99619,0.0,0.46395]
[1777016717350,71.88,77689.31,0.0,-0.99619,0.0,0.46395]
[1777016720680,71.88,77689.5,0.0,-0.99619,0.0,0.46403]
[1777016720746,71.88,77689.5,0.0,-0.99619,0.0,0.46403]
[1777016720775,71.88,77689.5,0.0,-0.99619,0.0,0.46403]
[1777016720781,71.88,77689.6,0.0,-0.99619,0.0,0.46407]
[1777016723645,71.88,77689.35,0.0,-0.99619,0.0,0.46396]
[1777016723651,71.88,77689.35,0.0,-0.99619,0.0,0.46396]
[1777016723771,71.88,77689.35,0.0,-0.99619,0.0,0.46396]
[1777016723745,71.88,77688.46,0.0,-0.99619,0.0,0.46358]
[1777016727294,71.88,77689.31,0.0,-0.99619,0.0,0.46395]
[1777016727342,71.88,77689.31,0.0,-0.99619,0.0,0.46395]
[1777016727521,71.88,77689.31,0.0,-0.99619,0.0,0.46395]
[1777016727771,71.88,77688.99,0.0,-0.99619,0.0,0.46381]
[1777016731317,71.88,77688.68,0.0,-0.99619,0.0,0.46368]
[1777016731361,71.88,77688.68,0.0,-0.99619,0.0,0.46368]
[1777016731520,71.88,77688.68,0.0,-0.99619,0.0,0.46368]
[1777016731800,71.88,77688.47,0.0,-0.9962,0.0,0.46228]
[1777016736836,71.88,77688.2,0.0,-0.9962,0.0,0.46216]
[1777016741871,71.88,77688.57,0.0,-0.9962,0.0,0.46232]
[1777016747765,71.88,77687.97,0.0,-0.9962,0.0,0.46206]
[1777016747774,71.88,77687.97,0.0,-0.9962,0.0,0.46206]
[1777016748020,71.88,77688.67,0.0,-0.9962,0.0,0.46236]
[1777016748120,71.88,77688.23,0.0,-0.9962,0.0,0.46218]
[1777016751592,71.88,77688.23,0.0,-0.9962,0.0,0.46218]
[1777016751644,71.88,77688.23,0.0,-0.9962,0.0,0.46218]
[1777016751771,71.88,77688.23,0.0,-0.9962,0.0,0.46218]
[1777016751745,71.88,77688.12,0.0,-0.9962,0.0,0.46213]
[1777016756975,71.88,77688.04,0.0,-0.9962,0.0,0.46209]
[1777016760738,71.88,77687.71,0.0,-0.9962,0.0,0.46195]
[1777016760741,71.88,77687.71,0.0,-0.9962,0.0,0.46195]
[1777016760770,71.88,77687.71,0.0,-0.9962,0.0,0.46195]
[1777016761004,71.88,77688.35,0.0,-0.9962,0.0,0.46223]
[1777016765780,71.88,77688.38,0.0,-0.9962,0.0,0.46224]
[1777016765834,71.88,77688.38,0.0,-0.9962,0.0,0.46224]
[1777016766020,71.88,77688.84,0.0,-0.9962,0.0,0.46244]
[1777016766121,71.88,77690.55,0.0,-0.99619,0.0,0.46316]
[1777016767046,71.88,77701.22,0.0,-0.99615,0.0,0.46774]
[1777016768053,71.88,77704.82,0.0,-0.99614,0.0,0.46929]
[1777016768983,71.88,77704.82,0.0,-0.99614,0.0,0.46929]
[1777016769020,71.88,77704.82,0.0,-0.99614,0.0,0.46929]
[1777016769029,71.88,77704.82,0.0,-0.99614,0.0,0.46929]
[1777016769270,71.88,77704.82,0.0,-0.99614,0.0,0.46929]
[1777016769276,71.88,77705.03,0.0,-0.99614,0.0,0.46938]
[1777016770067,71.88,77707.22,0.0,-0.99613,0.0,0.47033]
[1777016771074,71.88,77714.79,0.0,-0.9961,0.0,0.47361]
[1777016773087,71.88,77710.71,0.0,-0.99611,0.0,0.47184]
[1777016773949,71.88,77710.71,0.0,-0.99611,0.0,0.47184]
[1777016774004,71.88,77710.71,0.0,-0.99611,0.0,0.47184]
[1777016774025,71.88,77710.71,0.0,-0.99611,0.0,0.47184]
[1777016774095,71.88,77710.97,0.0,-0.99611,0.0,0.47195]
[1777016776111,71.88,77707.44,0.0,-0.99613,0.0,0.47042]
[1777016779473,71.88,77708.4,0.0,-0.99612,0.0,0.47084]
[1777016779513,71.88,77708.4,0.0,-0.99612,0.0,0.47084]
[1777016779519,71.88,77708.4,0.0,-0.99612,0.0,0.47084]
[1777016779571,71.88,77708.07,0.0,-0.99612,0.0,0.47069]
[1777016785174,71.88,77708.58,0.0,-0.99612,0.0,0.47091]
[1777016785900,71.88,77708.58,0.0,-0.99612,0.0,0.47091]
[1777016785903,71.88,77708.58,0.0,-0.99612,0.0,0.47091]
[1777016786019,71.88,77708.58,0.0,-0.99612,0.0,0.47091]
[1777016786182,71.88,77709.43,0.0,-0.99612,0.0,0.47128]
[1777016790210,71.88,77713.68,0.0,-0.9961,0.0,0.47313]
[1777016791396,71.88,77713.68,0.0,-0.9961,0.0,0.47313]
[1777016791462,71.88,77713.68,0.0,-0.9961,0.0,0.47313]
[1777016791524,71.88,77713.68,0.0,-0.9961,0.0,0.47313]
[1777016791563,71.88,77718.87,0.0,-0.99609,0.0,0.47405]
[1777016793230,71.88,77721.28,0.0,-0.99608,0.0,0.4751]
[1777016798271,71.88,77720.36,0.0,-0.99609,0.0,0.4747]
[1777016803307,71.88,77720.44,0.0,-0.99609,0.0,0.47473]
[1777016804314,71.88,77718.07,0.0,-0.9961,0.0,0.4737]
[1777016806994,71.88,77717.83,0.0,-0.9961,0.0,0.4736]
[1777016806999,71.88,77717.83,0.0,-0.9961,0.0,0.4736]
[1777016807020,71.88,77717.83,0.0,-0.9961,0.0,0.4736]
[1777016807334,71.88,77718.28,0.0,-0.99609,0.0,0.47379]
[1777016812369,71.88,77718.3,0.0,-0.99609,0.0,0.4738]
[1777016813271,71.88,77718.3,0.0,-0.99609,0.0,0.4738]
[1777016813273,71.88,77718.3,0.0,-0.99609,0.0,0.4738]
[1777016813520,71.88,77718.3,0.0,-0.99609,0.0,0.4738]
[1777016813621,71.88,77718.28,0.0,-0.99609,0.0,0.47379]
[1777016818296,71.88,77719.61,0.0,-0.99609,0.0,0.47437]
[1777016818521,71.88,77719.61,0.0,-0.99609,0.0,0.47437]
[1777016818623,71.88,77720.25,0.0,-0.99609,0.0,0.47465]
[1777016819421,71.88,77722.49,0.0,-0.99608,0.0,0.47563]
[1777016821433,71.88,77730.53,0.0,-0.99605,0.0,0.47915]
[1777016822543,71.88,77730.53,0.0,-0.99605,0.0,0.47915]
[1777016822545,71.88,77730.53,0.0,-0.99605,0.0,0.47915]
[1777016822769,71.88,77730.53,0.0,-0.99605,0.0,0.47915]
[1777016822788,71.88,77732.23,0.0,-0.99604,0.0,0.4799]
[1777016823447,71.88,77734.92,0.0,-0.99603,0.0,0.48108]
[1777016824454,71.88,77739.33,0.0,-0.99601,0.0,0.48303]
[1777016827038,71.88,77739.91,0.0,-0.99601,0.0,0.48329]
[1777016827273,71.88,77739.91,0.0,-0.99601,0.0,0.48329]
[1777016827475,71.88,77739.9,0.0,-0.99601,0.0,0.48328]
[1777016831486,71.88,77740.45,0.0,-0.99601,0.0,0.48353]
[1777016831488,71.88,77740.45,0.0,-0.99601,0.0,0.48353]
[1777016831519,71.88,77740.45,0.0,-0.99601,0.0,0.48353]
[1777016831620,71.88,77737.84,0.0,-0.99602,0.0,0.48237]
[1777016832510,71.88,77735.6,0.0,-0.99603,0.0,0.48138]
[1777016834553,71.88,77735.85,0.0,-0.99603,0.0,0.48149]
[1777016834771,71.88,77735.85,0.0,-0.99603,0.0,0.48149]
[1777016834819,71.88,77733.97,0.0,-0.99603,0.0,0.48066]
[1777016837545,71.88,77732.14,0.0,-0.99604,0.0,0.47986]
[1777016838463,71.88,77732.14,0.0,-0.99604,0.0,0.47986]
[1777016838465,71.88,77732.14,0.0,-0.99604,0.0,0.47986]
[1777016838522,71.88,77732.14,0.0,-0.99604,0.0,0.47986]
[1777016838552,71.88,77732.1,0.0,-0.99604,0.0,0.47984]
[1777016840263,71.88,77730.68,0.0,-0.99605,0.0,0.47922]
[1777016840270,71.88,77730.68,0.0,-0.99605,0.0,0.47922]
[1777016844146,71.88,77729.78,0.0,-0.99605,0.0,0.47882]
[1777016844270,71.88,77729.78,0.0,-0.99605,0.0,0.47882]
[1777016844594,71.88,77729.75,0.0,-0.99605,0.0,0.47881]
[1777016846354,71.88,77729.75,0.0,-0.99605,0.0,0.47881]
[1777016846518,71.88,77729.75,0.0,-0.99605,0.0,0.47881]
[1777016851644,71.88,77729.79,0.0,-0.99606,0.0,0.47748]
[1777016853960,71.88,77729.51,0.0,-0.99606,0.0,0.47736]
[1777016853962,71.88,77729.51,0.0,-0.99606,0.0,0.47736]
[1777016854022,71.88,77729.51,0.0,-0.99606,0.0,0.47736]
[1777016854665,71.88,77728.32,0.0,-0.99607,0.0,0.47684]
[1777016858892,71.88,77728.41,0.0,-0.99607,0.0,0.47688]
[1777016858921,71.88,77728.41,0.0,-0.99607,0.0,0.47688]
[1777016859020,71.88,77728.41,0.0,-0.99607,0.0,0.47688]
[1777016859700,71.88,77727.8,0.0,-0.99607,0.0,0.47661]
[1777016860817,71.88,77727.8,0.0,-0.99607,0.0,0.47661]
[1777016861027,71.88,77727.89,0.0,-0.99607,0.0,0.47665]
[1777016861714,71.88,77730.95,0.0,-0.99606,0.0,0.47799]
[1777016866751,71.88,77730.38,0.0,-0.99606,0.0,0.47774]
[1777016867663,71.88,77730.38,0.0,-0.99606,0.0,0.47774]
[1777016867772,71.88,77730.38,0.0,-0.99606,0.0,0.47774]
[1777016867820,71.88,77730.53,0.0,-0.99606,0.0,0.47781]
[1777016873471,71.88,77730.66,0.0,-0.99606,0.0,0.47786]
[1777016873522,71.88,77730.66,0.0,-0.99606,0.0,0.47786]
[1777016876449,71.88,77730.08,0.0,-0.99606,0.0,0.47761]
[1777016876525,71.88,77730.08,0.0,-0.99606,0.0,0.47761]
[1777016876819,71.88,77733.09,0.0,-0.99605,0.0,0.47893]
[1777016877411,71.88,77733.09,0.0,-0.99605,0.0,0.47893]
[1777016877519,71.88,77733.09,0.0,-0.99605,0.0,0.47893]
[1777016879840,71.88,77743.78,0.0,-0.996,0.0,0.48365]
[1777016880097,71.88,77743.78,0.0,-0.996,0.0,0.48365]
[1777016880276,71.88,77743.78,0.0,-0.996,0.0,0.48365]
[1777016880847,71.88,77745.94,0.0,-0.996,0.0,0.4846]
[1777016885183,71.88,77745.54,0.0,-0.996,0.0,0.48443]
[1777016885269,71.88,77745.54,0.0,-0.996,0.0,0.48443]
[1777016885882,71.88,77745.7,0.0,-0.996,0.0,0.4845]
[1777016886833,71.88,77745.7,0.0,-0.996,0.0,0.4845]
[1777016887020,71.88,77745.51,0.0,-0.996,0.0,0.48441]
[1777016892930,71.88,77745.54,0.0,-0.996,0.0,0.48443]
[1777016893917,71.88,77745.54,0.0,-0.996,0.0,0.48443]
[1777016893988,71.88,77745.67,0.0,-0.996,0.0,0.48448]
[1777016894018,71.88,77745.67,0.0,-0.996,0.0,0.48448]
[1777016894944,71.88,77745.71,0.0,-0.996,0.0,0.4845]
[1777016900858,71.88,77745.37,0.0,-0.996,0.0,0.48435]
[1777016900904,71.88,77745.37,0.0,-0.996,0.0,0.48435]
[1777016900959,71.88,77745.81,0.0,-0.996,0.0,0.48455]
[1777016901018,71.88,77745.81,0.0,-0.996,0.0,0.48455]
[1777016901062,71.88,77745.42,0.0,-0.996,0.0,0.48437]
[1777016908324,71.88,77745.66,0.0,-0.996,0.0,0.48448]
[1777016908416,71.88,77745.66,0.0,-0.996,0.0,0.48448]
[1777016908519,71.88,77745.66,0.0,-0.996,0.0,0.48448]
[1777016908580,71.88,77745.47,0.0,-0.996,0.0,0.48439]
[1777016911494,71.88,77746.8,0.0,-0.99599,0.0,0.48498]
[1777016911519,71.88,77746.8,0.0,-0.99599,0.0,0.48498]
[1777016911653,71.88,77746.8,0.0,-0.99599,0.0,0.48498]
[1777016911769,71.88,77746.8,0.0,-0.99599,0.0,0.48498]
[1777016911870,71.88,77746.8,0.0,-0.996,0.0,0.48363]
[1777016915349,71.88,77746.73,0.0,-0.996,0.0,0.4836]
[1777016921133,71.88,77746.82,0.0,-0.996,0.0,0.48364]
[1777016926167,71.88,77746.59,0.0,-0.996,0.0,0.48353]
[1777016931203,71.88,77746.62,0.0,-0.996,0.0,0.48355]
[1777016936238,71.88,77746.63,0.0,-0.996,0.0,0.48355]
[1777016940266,71.88,77748.54,0.0,-0.996,0.0,0.4844]
[1777016945301,71.88,77748.08,0.0,-0.996,0.0,0.4842]
[1777016950335,71.88,77748.28,0.0,-0.996,0.0,0.48428]
[1777016955371,71.88,77747.58,0.0,-0.996,0.0,0.48397]
[1777016960405,71.88,77747.41,0.0,-0.996,0.0,0.4839]
[1777016965442,71.88,77747.51,0.0,-0.996,0.0,0.48394]
[1777016970476,71.88,77747.85,0.0,-0.996,0.0,0.48409]
[1777016975512,71.88,77747.52,0.0,-0.99601,0.0,0.48259]
[1777016981554,71.88,77747.16,0.0,-0.99601,0.0,0.48243]
[1777016986589,71.88,77747.87,0.0,-0.99601,0.0,0.48275]
[1777016991624,71.88,77747.7,0.0,-0.99601,0.0,0.48267]
[1777016994645,71.88,77737.77,0.0,-0.99605,0.0,0.47829]
[1777016995652,71.88,77737.66,0.0,-0.99605,0.0,0.47825]
[1777016999680,71.88,77739.16,0.0,-0.99604,0.0,0.47891]
[1777017004715,71.88,77739.16,0.0,-0.99604,0.0,0.47891]
[1777017006729,71.88,77744.37,0.0,-0.99602,0.0,0.4812]
[1777017010757,71.88,77747.37,0.0,-0.99601,0.0,0.48253]
[1777017011764,71.88,77750.37,0.0,-0.996,0.0,0.48385]
[1777017016799,71.88,77751.58,0.0,-0.99599,0.0,0.48439]
[1777017025862,71.88,77753.12,0.0,-0.99599,0.0,0.48507]
[1777017026869,71.88,77755.54,0.0,-0.99598,0.0,0.48615]
[1777017031904,71.88,77754.81,0.0,-0.99599,0.0,0.48447]
[1777017036939,71.88,77754.91,0.0,-0.99599,0.0,0.48451]
[1777017041975,71.88,77755.48,0.0,-0.99599,0.0,0.48476]
[1777017047009,71.88,77754.55,0.0,-0.99599,0.0,0.48435]
[1777017052046,71.88,77754.83,0.0,-0.99599,0.0,0.48447]
[1777017057081,71.88,77754.47,0.0,-0.99599,0.0,0.48431]
[1777017061109,71.88,77750.49,0.0,-0.99601,0.0,0.48255]
[1777017062116,71.88,77737.91,0.0,-0.99606,0.0,0.47701]
[1777017063123,71.88,77739.22,0.0,-0.99606,0.0,0.47759]
[1777017064816,71.88,77739.07,0.0,-0.99606,0.0,0.47752]
[1777017065192,71.88,77739.24,0.0,-0.99606,0.0,0.4776]
[1777017066144,71.88,77741.53,0.0,-0.99605,0.0,0.4786]
[1777017069026,71.88,77741.42,0.0,-0.99605,0.0,0.47855]
[1777017069105,71.88,77741.74,0.0,-0.99605,0.0,0.47869]
[1777017072183,71.88,77740.56,0.0,-0.99605,0.0,0.47817]
[1777017072269,71.88,77740.56,0.0,-0.99605,0.0,0.47817]
[1777017072279,71.88,77740.33,0.0,-0.99605,0.0,0.47807]
[1777017074200,71.88,77737.46,0.0,-0.99606,0.0,0.47681]
[1777017078301,71.88,77737.54,0.0,-0.99606,0.0,0.47685]
[1777017083263,71.88,77739.89,0.0,-0.99605,0.0,0.47788]
[1777017085424,71.88,77739.83,0.0,-0.99605,0.0,0.47785]
[1777017085523,71.88,77739.83,0.0,-0.99605,0.0,0.47785]
[1777017085525,71.88,77739.87,0.0,-0.99605,0.0,0.47787]
[1777017091319,71.88,77740.31,0.0,-0.99606,0.0,0.47672]
[1777017093816,71.88,77741.09,0.0,-0.99606,0.0,0.47706]
[1777017095019,71.88,77741.09,0.0,-0.99606,0.0,0.47706]
[1777017095120,71.88,77741.24,0.0,-0.99606,0.0,0.47713]
[1777017100347,71.88,77741.8,0.0,-0.99606,0.0,0.47737]
[1777017101021,71.88,77741.8,0.0,-0.99606,0.0,0.47737]
[1777017106424,71.88,77741.3,0.0,-0.99606,0.0,0.47715]
[1777017108171,71.88,77741.3,0.0,-0.99606,0.0,0.47715]
[1777017108276,71.88,77741.76,0.0,-0.99606,0.0,0.47736]
[1777017113478,71.88,77742.3,0.0,-0.99605,0.0,0.47759]
[1777017114528,71.88,77742.3,0.0,-0.99605,0.0,0.47759]
[1777017114771,71.88,77742.3,0.0,-0.99605,0.0,0.47759]
[1777017115019,71.88,77742.3,0.0,-0.99605,0.0,0.47759]
[1777017115120,71.88,77742.48,0.0,-0.99605,0.0,0.47767]
[1777017120533,71.88,77741.14,0.0,-0.99606,0.0,0.47708]
[1777017120768,71.88,77741.14,0.0,-0.99606,0.0,0.47708]
[1777017127690,71.88,77740.6,0.0,-0.99606,0.0,0.47685]
[1777017127769,71.88,77740.6,0.0,-0.99606,0.0,0.47685]
[1777017128082,71.88,77740.6,0.0,-0.99606,0.0,0.47685]
[1777017128183,71.88,77740.6,0.0,-0.99606,0.0,0.47685]
[1777017128268,71.88,77740.6,0.0,-0.99606,0.0,0.47685]
[1777017132611,71.88,77738.24,0.0,-0.99607,0.0,0.47581]
[1777017133618,71.88,77735.41,0.0,-0.99608,0.0,0.47458]
[1777017134625,71.88,77715.34,0.0,-0.99616,0.0,0.46589]
[1777017135632,71.88,77727.34,0.0,-0.99611,0.0,0.47107]
[1777017136639,71.88,77732.27,0.0,-0.99609,0.0,0.47321]
[1777017141404,71.88,77732.24,0.0,-0.99609,0.0,0.4732]
[1777017141521,71.88,77732.24,0.0,-0.99609,0.0,0.4732]
[1777017145706,71.88,77733.73,0.0,-0.99609,0.0,0.47385]
[1777017145769,71.88,77733.73,0.0,-0.99609,0.0,0.47385]
[1777017145927,71.88,77733.73,0.0,-0.99609,0.0,0.47385]
[1777017146019,71.88,77733.73,0.0,-0.99609,0.0,0.47385]
[1777017146121,71.88,77733.31,0.0,-0.99609,0.0,0.47366]
[1777017151496,71.88,77734.61,0.0,-0.99608,0.0,0.47423]
[1777017151520,71.88,77734.61,0.0,-0.99608,0.0,0.47423]
[1777017151744,71.88,77734.87,0.0,-0.99609,0.0,0.473]
[1777017156780,71.88,77734.44,0.0,-0.9961,0.0,0.47282]
[1777017157408,71.88,77734.44,0.0,-0.9961,0.0,0.47282]
[1777017157519,71.88,77734.44,0.0,-0.9961,0.0,0.47282]
[1777017157603,71.88,77734.44,0.0,-0.9961,0.0,0.47282]
[1777017157768,71.88,77734.44,0.0,-0.9961,0.0,0.47282]
[1777017157787,71.88,77734.37,0.0,-0.9961,0.0,0.47279]
[1777017161448,71.88,77733.16,0.0,-0.9961,0.0,0.47226]
[1777017161518,71.88,77733.16,0.0,-0.9961,0.0,0.47226]
[1777017166480,71.88,77732.7,0.0,-0.9961,0.0,0.47206]
[1777017166519,71.88,77732.7,0.0,-0.9961,0.0,0.47206]
[1777017167103,71.88,77732.7,0.0,-0.9961,0.0,0.47206]
[1777017167202,71.88,77728.85,0.0,-0.99612,0.0,0.47039]
[1777017173213,71.88,77730.27,0.0,-0.99611,0.0,0.47101]
[1777017173269,71.88,77730.27,0.0,-0.99611,0.0,0.47101]
[1777017175916,71.88,77732.64,0.0,-0.9961,0.0,0.47204]
[1777017176690,71.88,77732.64,0.0,-0.9961,0.0,0.47204]
[1777017176768,71.88,77732.64,0.0,-0.9961,0.0,0.47204]
[1777017176922,71.88,77732.82,0.0,-0.9961,0.0,0.47211]
[1777017177780,71.88,77732.82,0.0,-0.9961,0.0,0.47211]
[1777017178019,71.88,77732.82,0.0,-0.9961,0.0,0.47211]
[1777017179943,71.88,77737.79,0.0,-0.99608,0.0,0.47428]
[1777017180950,71.88,77740.06,0.0,-0.99607,0.0,0.47527]
[1777017181470,71.88,77740.06,0.0,-0.99607,0.0,0.47527]
[1777017181520,71.88,77740.06,0.0,-0.99607,0.0,0.47527]
[1777017181873,71.88,77740.06,0.0,-0.99607,0.0,0.47527]
[1777017182023,71.88,77740.06,0.0,-0.99607,0.0,0.47527]
[1777017182124,71.88,77739.78,0.0,-0.99607,0.0,0.47515]
[1777017188130,71.88,77738.96,0.0,-0.99608,0.0,0.47479]
[1777017188269,71.88,77738.96,0.0,-0.99608,0.0,0.47479]
[1777017194041,71.88,77737.34,0.0,-0.99608,0.0,0.47408]
[1777017194320,71.88,77737.34,0.0,-0.99608,0.0,0.47408]
[1777017194522,71.88,77737.34,0.0,-0.99608,0.0,0.47408]
[1777017194649,71.88,77737.34,0.0,-0.99608,0.0,0.47408]
[1777017194768,71.88,77737.34,0.0,-0.99608,0.0,0.47408]
[1777017195048,71.88,77736.12,0.0,-0.99609,0.0,0.47355]
[1777017198071,71.88,77740.17,0.0,-0.99607,0.0,0.47532]
[1777017199079,71.88,77742.14,0.0,-0.99607,0.0,0.47618]
[1777017200255,71.88,77742.14,0.0,-0.99607,0.0,0.47618]
[1777017200268,71.88,77742.14,0.0,-0.99607,0.0,0.47618]
[1777017206129,71.88,77740.09,0.0,-0.99607,0.0,0.47528]
[1777017207309,71.88,77739.9,0.0,-0.99607,0.0,0.4752]
[1777017207518,71.88,77739.9,0.0,-0.99607,0.0,0.4752]
[1777017207572,71.88,77739.9,0.0,-0.99607,0.0,0.4752]
[1777017207772,71.88,77739.9,0.0,-0.99607,0.0,0.4752]
[1777017207874,71.88,77739.9,0.0,-0.99607,0.0,0.4752]
[1777017211164,71.88,77740.0,0.0,-0.99608,0.0,0.4739]
[1777017214600,71.88,77740.92,0.0,-0.99608,0.0,0.4743]
[1777017214771,71.88,77740.92,0.0,-0.99608,0.0,0.4743]
[1777017220776,71.88,77740.02,0.0,-0.99608,0.0,0.47391]
[1777017220955,71.88,77740.02,0.0,-0.99608,0.0,0.47391]
[1777017221018,71.88,77740.02,0.0,-0.99608,0.0,0.47391]
[1777017221056,71.88,77740.02,0.0,-0.99608,0.0,0.47391]
[1777017222241,71.88,77735.77,0.0,-0.9961,0.0,0.47206]
[1777017223919,71.88,77735.1,0.0,-0.9961,0.0,0.47177]
[1777017223966,71.88,77735.1,0.0,-0.9961,0.0,0.47177]
[1777017224019,71.88,77735.1,0.0,-0.9961,0.0,0.47177]
[1777017224255,71.88,77737.48,0.0,-0.99609,0.0,0.4728]
[1777017229290,71.88,77737.02,0.0,-0.9961,0.0,0.4726]
[1777017230616,71.88,77737.42,0.0,-0.99609,0.0,0.47278]
[1777017230662,71.88,77737.42,0.0,-0.99609,0.0,0.47278]
[1777017230769,71.88,77737.42,0.0,-0.99609,0.0,0.47278]
[1777017231303,71.88,77736.63,0.0,-0.9961,0.0,0.47243]
[1777017235550,71.88,77736.62,0.0,-0.9961,0.0,0.47243]
[1777017235649,71.88,77736.62,0.0,-0.9961,0.0,0.47243]
[1777017235768,71.88,77736.62,0.0,-0.9961,0.0,0.47243]
[1777017235870,71.88,77736.62,0.0,-0.9961,0.0,0.47243]
[1777017240730,71.88,77736.73,0.0,-0.9961,0.0,0.47248]
[1777017240773,71.88,77736.73,0.0,-0.9961,0.0,0.47248]
[1777017241021,71.88,77736.73,0.0,-0.9961,0.0,0.47248]
[1777017241122,71.88,77736.67,0.0,-0.9961,0.0,0.47245]
[1777017243389,71.88,77741.32,0.0,-0.99608,0.0,0.47448]
[1777017244396,71.88,77750.76,0.0,-0.99604,0.0,0.47861]
[1777017245403,71.88,77749.99,0.0,-0.99604,0.0,0.47827]
[1777017247202,71.88,77749.99,0.0,-0.99604,0.0,0.47827]
[1777017247271,71.88,77749.99,0.0,-0.99604,0.0,0.47827]
[1777017251986,71.88,77749.89,0.0,-0.99605,0.0,0.47823]
[1777017252020,71.88,77749.89,0.0,-0.99605,0.0,0.47823]
[1777017252277,71.88,77749.89,0.0,-0.99605,0.0,0.47823]
[1777017252520,71.88,77749.37,0.0,-0.99605,0.0,0.478]
[1777017252621,71.88,77747.92,0.0,-0.99605,0.0,0.47737]
[1777017258263,71.88,77747.73,0.0,-0.99605,0.0,0.47728]
[1777017258268,71.88,77747.73,0.0,-0.99605,0.0,0.47728]
[1777017259502,71.88,77751.64,0.0,-0.99604,0.0,0.479]
[1777017262133,71.88,77751.2,0.0,-0.99604,0.0,0.47881]
[1777017262248,71.88,77751.2,0.0,-0.99604,0.0,0.47881]
[1777017262270,71.88,77751.2,0.0,-0.99604,0.0,0.47881]
[1777017262349,71.88,77751.2,0.0,-0.99604,0.0,0.47881]
[1777017263530,71.88,77749.2,0.0,-0.99605,0.0,0.47793]
[1777017267000,71.88,77749.31,0.0,-0.99605,0.0,0.47798]
[1777017267022,71.88,77749.31,0.0,-0.99605,0.0,0.47798]
[1777017267195,71.88,77749.31,0.0,-0.99605,0.0,0.47798]
[1777017267273,71.88,77749.31,0.0,-0.99605,0.0,0.47798]
[1777017267297,71.88,77749.73,0.0,-0.99605,0.0,0.47816]
[1777017272056,71.88,77750.23,0.0,-0.99604,0.0,0.47838]
[1777017272269,71.88,77750.23,0.0,-0.99604,0.0,0.47838]
[1777017272371,71.88,77750.42,0.0,-0.99605,0.0,0.47712]
[1777017277628,71.88,77750.32,0.0,-0.99605,0.0,0.47707]
[1777017279446,71.88,77749.98,0.0,-0.99606,0.0,0.47692]
[1777017279490,71.88,77749.98,0.0,-0.99606,0.0,0.47692]
[1777017279521,71.88,77749.98,0.0,-0.99606,0.0,0.47692]
[1777017279642,71.88,77749.88,0.0,-0.99606,0.0,0.47688]
[1777017284437,71.88,77749.86,0.0,-0.99606,0.0,0.47687]
[1777017284526,71.88,77749.86,0.0,-0.99606,0.0,0.47687]
[1777017284542,71.88,77749.86,0.0,-0.99606,0.0,0.47687]
[1777017284768,71.88,77749.86,0.0,-0.99606,0.0,0.47687]
[1777017284871,71.88,77750.17,0.0,-0.99606,0.0,0.47701]
[1777017286734,71.88,77750.77,0.0,-0.99605,0.0,0.47727]
[1777017286769,71.88,77750.77,0.0,-0.99605,0.0,0.47727]
[1777017290719,71.88,77748.66,0.0,-0.99606,0.0,0.47634]
[1777017291527,71.88,77748.66,0.0,-0.99606,0.0,0.47634]
[1777017291745,71.88,77748.66,0.0,-0.99606,0.0,0.47634]
[1777017291770,71.88,77748.66,0.0,-0.99606,0.0,0.47634]
[1777017291860,71.88,77747.24,0.0,-0.99607,0.0,0.47572]
[1777017296473,71.88,77747.26,0.0,-0.99607,0.0,0.47573]
[1777017295761,71.88,77727.26,0.0,-0.99615,0.0,0.46705]
[1777017296766,71.88,77689.13,0.0,-0.99629,0.0,0.45086]
[1777017297774,71.88,77688.53,0.0,-0.99629,0.0,0.45061]
[1777017298780,71.88,77688.43,0.0,-0.99629,0.0,0.45057]
[1777017299625,71.88,77688.43,0.0,-0.99629,0.0,0.45057]
[1777017303819,71.88,77697.12,0.0,-0.99626,0.0,0.45422]
[1777017304826,71.88,77699.52,0.0,-0.99625,0.0,0.45523]
[1777017305832,71.88,77700.19,0.0,-0.99625,0.0,0.45551]
[1777017310867,71.88,77700.4,0.0,-0.99625,0.0,0.4556]
[1777017312882,71.88,77695.2,0.0,-0.99627,0.0,0.45341]
[1777017314288,71.88,77695.2,0.0,-0.99627,0.0,0.45341]
[1777017314519,71.88,77694.3,0.0,-0.99627,0.0,0.45303]
[1777017315374,71.88,77694.3,0.0,-0.99627,0.0,0.45303]
[1777017315519,71.88,77694.62,0.0,-0.99627,0.0,0.45317]
[1777017315903,71.88,77694.32,0.0,-0.99627,0.0,0.45304]
[1777017318924,71.88,77688.38,0.0,-0.9963,0.0,0.45055]
[1777017319930,71.88,77685.88,0.0,-0.9963,0.0,0.44951]
[1777017321419,71.88,77685.88,0.0,-0.9963,0.0,0.44951]
[1777017321527,71.88,77685.48,0.0,-0.99631,0.0,0.44934]
[1777017321945,71.88,77682.96,0.0,-0.99632,0.0,0.44829]
[1777017327328,71.88,77682.24,0.0,-0.99632,0.0,0.44799]
[1777017327493,71.88,77682.15,0.0,-0.99632,0.0,0.44795]
[1777017327519,71.88,77682.15,0.0,-0.99632,0.0,0.44795]
[1777017327987,71.88,77681.98,0.0,-0.99632,0.0,0.44788]
[1777017331009,71.88,77662.16,0.0,-0.9964,0.0,0.43844]
[1777017332020,71.88,77652.03,0.0,-0.99644,0.0,0.43432]
[1777017333027,71.88,77652.1,0.0,-0.99644,0.0,0.43435]
[1777017336524,71.88,77651.17,0.0,-0.99644,0.0,0.43398]
[1777017338530,71.88,77648.6,0.0,-0.99645,0.0,0.43294]
[1777017339303,71.88,77648.6,0.0,-0.99645,0.0,0.43294]
[1777017339353,71.88,77649.74,0.0,-0.99645,0.0,0.4334]
[1777017339520,71.88,77649.74,0.0,-0.99645,0.0,0.4334]
[1777017341084,71.88,77644.95,0.0,-0.99647,0.0,0.43146]
[1777017343102,71.88,77635.23,0.0,-0.9965,0.0,0.42756]
[1777017344107,71.88,77628.51,0.0,-0.99653,0.0,0.42488]
[1777017346837,71.88,77629.04,0.0,-0.99652,0.0,0.4251]
[1777017347019,71.88,77629.04,0.0,-0.99652,0.0,0.4251]
[1777017348135,71.88,77631.76,0.0,-0.99651,0.0,0.42618]
[1777017350524,71.88,77632.3,0.0,-0.99651,0.0,0.42639]
[1777017350707,71.88,77632.3,0.0,-0.99651,0.0,0.42639]
[1777017350769,71.88,77632.3,0.0,-0.99651,0.0,0.42639]
[1777017351156,71.88,77631.84,0.0,-0.99651,0.0,0.42621]
[1777017354178,71.88,77624.41,0.0,-0.99654,0.0,0.42326]
[1777017354846,71.88,77624.41,0.0,-0.99654,0.0,0.42326]
[1777017355019,71.88,77624.41,0.0,-0.99654,0.0,0.42326]
[1777017355185,71.88,77621.86,0.0,-0.99655,0.0,0.42225]
[1777017356514,71.88,77622.18,0.0,-0.99655,0.0,0.42237]
[1777017356519,71.88,77622.18,0.0,-0.99655,0.0,0.42237]
[1777017357226,71.88,77622.09,0.0,-0.99655,0.0,0.42234]
[1777017360974,71.88,77621.34,0.0,-0.99655,0.0,0.42204]
[1777017361025,71.88,77621.34,0.0,-0.99655,0.0,0.42204]
[1777017366288,71.88,77621.2,0.0,-0.99655,0.0,0.42199]
[1777017367827,71.88,77621.17,0.0,-0.99655,0.0,0.42197]
[1777017368020,71.88,77621.17,0.0,-0.99655,0.0,0.42197]
[1777017368098,71.88,77621.17,0.0,-0.99655,0.0,0.42197]
[1777017368270,71.88,77621.17,0.0,-0.99655,0.0,0.42197]
[1777017368303,71.88,77621.06,0.0,-0.99655,0.0,0.42193]
[1777017373923,71.88,77621.35,0.0,-0.99655,0.0,0.42205]
[1777017374020,71.88,77621.35,0.0,-0.99655,0.0,0.42205]
[1777017379380,71.88,77625.43,0.0,-0.99654,0.0,0.42366]
[1777017380015,71.88,77625.43,0.0,-0.99654,0.0,0.42366]
[1777017380272,71.88,77625.43,0.0,-0.99654,0.0,0.42366]
[1777017380480,71.88,77625.43,0.0,-0.99654,0.0,0.42366]
[1777017380518,71.88,77626.76,0.0,-0.99653,0.0,0.42419]
[1777017381394,71.88,77627.36,0.0,-0.99653,0.0,0.42443]
[1777017381886,71.88,77627.36,0.0,-0.99653,0.0,0.42443]
[1777017382018,71.88,77627.36,0.0,-0.99653,0.0,0.42443]
[1777017385421,71.88,77630.4,0.0,-0.99652,0.0,0.42564]
[1777017386376,71.88,77630.4,0.0,-0.99652,0.0,0.42564]
[1777017386429,71.88,77623.13,0.0,-0.99654,0.0,0.42275]
[1777017386519,71.88,77623.13,0.0,-0.99654,0.0,0.42275]
[1777017386519,71.88,77623.13,0.0,-0.99654,0.0,0.42275]
[1777017386768,71.88,77623.13,0.0,-0.99654,0.0,0.42275]
[1777017387435,71.88,77621.89,0.0,-0.99655,0.0,0.42226]
[1777017392472,71.88,77621.8,0.0,-0.99656,0.0,0.421]
[1777017394217,71.88,77621.8,0.0,-0.99656,0.0,0.421]
[1777017394271,71.88,77621.8,0.0,-0.99656,0.0,0.421]
[1777017401224,71.88,77622.25,0.0,-0.99656,0.0,0.42117]
[1777017401268,71.88,77622.25,0.0,-0.99656,0.0,0.42117]
[1777017401712,71.88,77622.29,0.0,-0.99656,0.0,0.42119]
[1777017401768,71.88,77622.29,0.0,-0.99656,0.0,0.42119]
[1777017401870,71.88,77621.62,0.0,-0.99656,0.0,0.42093]
[1777017407251,71.88,77620.21,0.0,-0.99656,0.0,0.42037]
[1777017407269,71.88,77620.21,0.0,-0.99656,0.0,0.42037]
[1777017407575,71.88,77624.15,0.0,-0.99655,0.0,0.42192]
[1777017410198,71.88,77623.48,0.0,-0.99655,0.0,0.42166]
[1777017410273,71.88,77623.48,0.0,-0.99655,0.0,0.42166]
[1777017410285,71.88,77623.37,0.0,-0.99655,0.0,0.42162]
[1777017411082,71.88,77623.37,0.0,-0.99655,0.0,0.42162]
[1777017411274,71.88,77623.37,0.0,-0.99655,0.0,0.42162]
[1777017411287,71.88,77620.19,0.0,-0.99656,0.0,0.42036]
[1777017414981,71.88,77619.82,0.0,-0.99657,0.0,0.42022]
[1777017415019,71.88,77619.82,0.0,-0.99657,0.0,0.42022]
[1777017415057,71.88,77619.29,0.0,-0.99657,0.0,0.42001]
[1777017415940,71.88,77619.29,0.0,-0.99657,0.0,0.42001]
[1777017416019,71.88,77619.29,0.0,-0.99657,0.0,0.42001]
[1777017416041,71.88,77615.2,0.0,-0.99658,0.0,0.4184]
[1777017418409,71.88,77615.77,0.0,-0.99658,0.0,0.41862]
[1777017418520,71.88,77615.77,0.0,-0.99658,0.0,0.41862]
[1777017418501,71.88,77615.15,0.0,-0.99658,0.0,0.41838]
[1777017420499,71.88,77615.1,0.0,-0.99658,0.0,0.41836]
[1777017420519,71.88,77615.1,0.0,-0.99658,0.0,0.41836]
[1777017422681,71.88,77606.37,0.0,-0.99661,0.0,0.41495]
[1777017424226,71.88,77606.37,0.0,-0.99661,0.0,0.41495]
[1777017424327,71.88,77603.0,0.0,-0.99662,0.0,0.41363]
[1777017426564,71.88,77601.95,0.0,-0.99663,0.0,0.41323]
[1777017426770,71.88,77601.95,0.0,-0.99663,0.0,0.41323]
[1777017426870,71.88,77599.6,0.0,-0.99664,0.0,0.41231]
[1777017429729,71.88,77597.72,0.0,-0.99664,0.0,0.41159]
[1777017430736,71.88,77594.74,0.0,-0.99665,0.0,0.41043]
[1777017433292,71.88,77593.11,0.0,-0.99666,0.0,0.40981]
[1777017433519,71.88,77593.11,0.0,-0.99666,0.0,0.40981]
[1777017433393,71.88,77589.62,0.0,-0.99667,0.0,0.40846]
[1777017434767,71.88,77573.05,0.0,-0.99673,0.0,0.40213]
[1777017435774,71.88,77589.25,0.0,-0.99667,0.0,0.40832]
[1777017436781,71.88,77591.47,0.0,-0.99666,0.0,0.40917]
[1777017437788,71.88,77590.44,0.0,-0.99667,0.0,0.40878]
[1777017439769,71.88,77591.08,0.0,-0.99667,0.0,0.40902]
[1777017439965,71.88,77591.08,0.0,-0.99667,0.0,0.40902]
[1777017440019,71.88,77591.08,0.0,-0.99667,0.0,0.40902]
[1777017440222,71.88,77591.5,0.0,-0.99666,0.0,0.40918]
[1777017441777,71.88,77591.84,0.0,-0.99666,0.0,0.40932]
[1777017447235,71.88,77591.9,0.0,-0.99666,0.0,0.40934]
[1777017449201,71.88,77591.3,0.0,-0.99667,0.0,0.40911]
[1777017449270,71.88,77591.3,0.0,-0.99667,0.0,0.40911]
[1777017449371,71.88,77591.71,0.0,-0.99666,0.0,0.40927]
[1777017449777,71.88,77591.71,0.0,-0.99666,0.0,0.40927]
[1777017450878,71.88,77594.33,0.0,-0.99665,0.0,0.41028]
[1777017451886,71.88,77594.88,0.0,-0.99666,0.0,0.40929]
[1777017452912,71.88,77594.88,0.0,-0.99666,0.0,0.40929]
[1777017453019,71.88,77594.88,0.0,-0.99666,0.0,0.40929]
[1777017453531,71.88,77594.88,0.0,-0.99666,0.0,0.40929]
[1777017453063,71.88,77600.29,0.0,-0.99664,0.0,0.41138]
[1777017453769,71.88,77600.29,0.0,-0.99664,0.0,0.41138]
[1777017457318,71.88,77598.95,0.0,-0.99665,0.0,0.41086]
[1777017457519,71.88,77598.95,0.0,-0.99665,0.0,0.41086]
[1777017457370,71.88,77600.12,0.0,-0.99664,0.0,0.41131]
[1777017458525,71.88,77600.12,0.0,-0.99664,0.0,0.41131]
[1777017458768,71.88,77599.1,0.0,-0.99665,0.0,0.41092]
[1777017462839,71.88,77598.88,0.0,-0.99665,0.0,0.41083]
[1777017463019,71.88,77598.88,0.0,-0.99665,0.0,0.41083]
[1777017463085,71.88,77599.03,0.0,-0.99665,0.0,0.41089]
[1777017464565,71.88,77599.03,0.0,-0.99665,0.0,0.41089]
[1777017464768,71.88,77598.27,0.0,-0.99665,0.0,0.41059]
[1777017464977,71.88,77594.18,0.0,-0.99667,0.0,0.40902]
[1777017470960,71.88,77594.04,0.0,-0.99667,0.0,0.40896]
[1777017471021,71.88,77594.04,0.0,-0.99667,0.0,0.40896]
[1777017471049,71.88,77593.9,0.0,-0.99667,0.0,0.40891]
[1777017471781,71.88,77593.9,0.0,-0.99667,0.0,0.40891]
[1777017472021,71.88,77593.9,0.0,-0.99667,0.0,0.40891]
[1777017477029,71.88,77595.3,0.0,-0.99666,0.0,0.40945]
[1777017477271,71.88,77595.3,0.0,-0.99666,0.0,0.40945]
[1777017477328,71.88,77594.59,0.0,-0.99666,0.0,0.40917]
[1777017478342,71.88,77594.59,0.0,-0.99666,0.0,0.40917]
[1777017478519,71.88,77594.59,0.0,-0.99666,0.0,0.40917]
[1777017482096,71.88,77596.79,0.0,-0.99666,0.0,0.41002]
[1777017483102,71.88,77598.6,0.0,-0.99665,0.0,0.41072]
[1777017483733,71.88,77598.6,0.0,-0.99665,0.0,0.41072]
[1777017483770,71.88,77598.6,0.0,-0.99665,0.0,0.41072]
[1777017484463,71.88,77598.6,0.0,-0.99665,0.0,0.41072]
[1777017484523,71.88,77598.6,0.0,-0.99665,0.0,0.41072]
[1777017484509,71.88,77598.59,0.0,-0.99665,0.0,0.41072]
[1777017489354,71.88,77598.56,0.0,-0.99665,0.0,0.41071]
[1777017489521,71.88,77598.56,0.0,-0.99665,0.0,0.41071]
[1777017489568,71.88,77598.66,0.0,-0.99665,0.0,0.41075]
[1777017489629,71.88,77598.66,0.0,-0.99665,0.0,0.41075]
[1777017489769,71.88,77598.66,0.0,-0.99665,0.0,0.41075]
[1777017495187,71.88,77604.22,0.0,-0.99663,0.0,0.4129]
[1777017496194,71.88,77608.31,0.0,-0.99662,0.0,0.41449]
[1777017496800,71.88,77608.31,0.0,-0.99662,0.0,0.41449]
[1777017497019,71.88,77608.31,0.0,-0.99662,0.0,0.41449]
[1777017497201,71.88,77608.36,0.0,-0.99662,0.0,0.41451]
[1777017498410,71.88,77608.36,0.0,-0.99662,0.0,0.41451]
[1777017498524,71.88,77608.36,0.0,-0.99662,0.0,0.41451]
[1777017499215,71.88,77611.61,0.0,-0.9966,0.0,0.41578]
[1777017500475,71.88,77611.61,0.0,-0.9966,0.0,0.41578]
[1777017500519,71.88,77611.61,0.0,-0.9966,0.0,0.41578]
[1777017500567,71.88,77613.2,0.0,-0.9966,0.0,0.4164]
[1777017501229,71.88,77617.09,0.0,-0.99659,0.0,0.41792]
[1777017502295,71.88,77617.09,0.0,-0.99659,0.0,0.41792]
[1777017502519,71.88,77617.09,0.0,-0.99659,0.0,0.41792]
[1777017503243,71.88,77624.28,0.0,-0.99656,0.0,0.42075]
[1777017504249,71.88,77629.81,0.0,-0.99654,0.0,0.42294]
[1777017506418,71.88,77630.33,0.0,-0.99654,0.0,0.42314]
[1777017506520,71.88,77630.33,0.0,-0.99654,0.0,0.42314]
[1777017506519,71.88,77629.27,0.0,-0.99654,0.0,0.42272]
[1777017509303,71.88,77629.86,0.0,-0.99654,0.0,0.42295]
[1777017509522,71.88,77629.86,0.0,-0.99654,0.0,0.42295]
[1777017511298,71.88,77631.38,0.0,-0.99654,0.0,0.42233]
[1777017512305,71.88,77634.97,0.0,-0.99653,0.0,0.42375]
[1777017515616,71.88,77635.51,0.0,-0.99653,0.0,0.42396]
[1777017515769,71.88,77635.06,0.0,-0.99653,0.0,0.42378]
[1777017516341,71.88,77649.98,0.0,-0.99648,0.0,0.42974]
[1777017517348,71.88,77647.34,0.0,-0.99649,0.0,0.42868]
[1777017518355,71.88,77641.4,0.0,-0.99651,0.0,0.42631]
[1777017521851,71.88,77641.35,0.0,-0.99651,0.0,0.42629]
[1777017522030,71.88,77641.35,0.0,-0.99651,0.0,0.42629]
[1777017522383,71.88,77643.16,0.0,-0.9965,0.0,0.42701]
[1777017523390,71.88,77641.52,0.0,-0.99651,0.0,0.42636]
[1777017526023,71.88,77641.34,0.0,-0.99651,0.0,0.42628]
[1777017526151,71.88,77641.34,0.0,-0.99651,0.0,0.42628]
[1777017526270,71.88,77641.34,0.0,-0.99651,0.0,0.42628]
[1777017526412,71.88,77640.75,0.0,-0.99651,0.0,0.42605]
[1777017531496,71.88,77641.17,0.0,-0.99651,0.0,0.42622]
[1777017531519,71.88,77641.17,0.0,-0.99651,0.0,0.42622]
[1777017531597,71.88,77641.54,0.0,-0.99651,0.0,0.42636]
[1777017532048,71.88,77641.54,0.0,-0.99651,0.0,0.42636]
[1777017532270,71.88,77641.54,0.0,-0.99651,0.0,0.42636]
[1777017537489,71.88,77640.71,0.0,-0.99651,0.0,0.42603]
[1777017538497,71.88,77640.71,0.0,-0.99651,0.0,0.42603]
[1777017538521,71.88,77640.71,0.0,-0.99651,0.0,0.42603]
[1777017538599,71.88,77640.9,0.0,-0.99651,0.0,0.42611]
[1777017538882,71.88,77640.9,0.0,-0.99651,0.0,0.42611]
[1777017539020,71.88,77640.9,0.0,-0.99651,0.0,0.42611]
[1777017540510,71.88,77643.0,0.0,-0.9965,0.0,0.42695]
[1777017540794,71.88,77643.0,0.0,-0.9965,0.0,0.42695]
[1777017542029,71.88,77644.0,0.0,-0.9965,0.0,0.42735]
[1777017542523,71.88,77643.55,0.0,-0.9965,0.0,0.42717]
[1777017544539,71.88,77644.9,0.0,-0.9965,0.0,0.42771]
[1777017545545,71.88,77643.44,0.0,-0.9965,0.0,0.42712]
[1777017546022,71.88,77643.44,0.0,-0.9965,0.0,0.42712]
[1777017546551,71.88,77642.54,0.0,-0.9965,0.0,0.42676]
[1777017550021,71.88,77643.02,0.0,-0.9965,0.0,0.42696]
[1777017550579,71.88,77640.01,0.0,-0.99651,0.0,0.42575]
[1777017555616,71.88,77640.42,0.0,-0.99651,0.0,0.42592]
[1777017556623,71.88,77639.14,0.0,-0.99652,0.0,0.42541]
[1777017558637,71.88,77641.29,0.0,-0.99651,0.0,0.42626]
[1777017559643,71.88,77645.54,0.0,-0.99649,0.0,0.42796]
[1777017560021,71.88,77645.54,0.0,-0.99649,0.0,0.42796]
[1777017560651,71.88,77650.37,0.0,-0.99648,0.0,0.4299]
[1777017566693,71.88,77650.34,0.0,-0.99648,0.0,0.42989]
[1777017567700,71.88,77651.84,0.0,-0.99647,0.0,0.43049]
[1777017568707,71.88,77653.53,0.0,-0.99647,0.0,0.43117]
[1777017571728,71.88,77657.67,0.0,-0.99646,0.0,0.43159]
[1777017572735,71.88,77659.41,0.0,-0.99645,0.0,0.43229]
[1777017573743,71.88,77663.67,0.0,-0.99644,0.0,0.43402]
[1777017574749,71.88,77667.48,0.0,-0.99642,0.0,0.43556]
[1777017579785,71.88,77667.47,0.0,-0.99642,0.0,0.43556]
[1777017584820,71.88,77668.64,0.0,-0.99642,0.0,0.43603]
[1777017588847,71.88,77671.19,0.0,-0.99641,0.0,0.43707]
[1777017590019,71.88,77671.19,0.0,-0.99641,0.0,0.43707]
[1777017590120,71.88,77672.45,0.0,-0.99641,0.0,0.43759]
[1777017591869,71.88,77674.1,0.0,-0.9964,0.0,0.43826]
[1777017593883,71.88,77672.26,0.0,-0.99641,0.0,0.43751]
[1777017598918,71.88,77676.56,0.0,-0.99639,0.0,0.43927]
[1777017600635,71.88,77676.56,0.0,-0.99639,0.0,0.43927]
[1777017600052,71.88,77676.56,0.0,-0.99639,0.0,0.43927]
[1777017613834,71.88,77676.56,0.0,-0.99639,0.0,0.43927]
[1777017614041,71.88,77693.0,0.0,-0.99633,0.0,0.44604]
[1777017615048,71.88,77677.71,0.0,-0.99639,0.0,0.43974]
[1777017617067,71.88,77684.17,0.0,-0.99636,0.0,0.44239]
[1777017617834,71.88,77684.17,0.0,-0.99636,0.0,0.44239]
[1777017618021,71.88,77684.17,0.0,-0.99636,0.0,0.44239]
[1777017618074,71.88,77690.24,0.0,-0.99634,0.0,0.4449]
[1777017619091,71.88,77693.35,0.0,-0.99633,0.0,0.44619]
[1777017620111,71.88,77694.3,0.0,-0.99632,0.0,0.44658]
[1777017625134,71.88,77695.75,0.0,-0.99632,0.0,0.44718]
[1777017626141,71.88,77696.75,0.0,-0.99632,0.0,0.4476]
[1777017628161,71.88,77698.42,0.0,-0.99631,0.0,0.44829]
[1777017631184,71.88,77696.89,0.0,-0.99633,0.0,0.44637]
[1777017633199,71.88,77690.16,0.0,-0.99635,0.0,0.44358]
[1777017634206,71.88,77689.1,0.0,-0.99635,0.0,0.44315]
[1777017636220,71.88,77688.17,0.0,-0.99636,0.0,0.44276]
[1777017638235,71.88,77686.9,0.0,-0.99636,0.0,0.44224]
[1777017639242,71.88,77685.97,0.0,-0.99637,0.0,0.44186]
[1777017641256,71.88,77679.99,0.0,-0.99639,0.0,0.4394]
[1777017642264,71.88,77677.73,0.0,-0.9964,0.0,0.43848]
[1777017643272,71.88,77676.63,0.0,-0.9964,0.0,0.43803]
[1777017648307,71.88,77676.05,0.0,-0.9964,0.0,0.43779]
[1777017650335,71.88,77676.05,0.0,-0.9964,0.0,0.43779]
[1777017650342,71.88,77668.25,0.0,-0.99643,0.0,0.43461]
[1777017651327,71.88,77662.95,0.0,-0.99645,0.0,0.43247]
[1777017652335,71.88,77659.89,0.0,-0.99646,0.0,0.43123]
[1777017654349,71.88,77658.5,0.0,-0.99647,0.0,0.43067]
[1777017655356,71.88,77656.6,0.0,-0.99647,0.0,0.42991]
[1777017660391,71.88,77653.61,0.0,-0.99648,0.0,0.42871]
[1777017661397,71.88,77655.85,0.0,-0.99648,0.0,0.42961]
[1777017663412,71.88,77651.97,0.0,-0.99649,0.0,0.42805]
[1777017664419,71.88,77652.67,0.0,-0.99649,0.0,0.42833]
[1777017667440,71.88,77651.6,0.0,-0.99649,0.0,0.4279]
[1777017671712,71.88,77651.52,0.0,-0.99649,0.0,0.42787]
[1777017671754,71.88,77648.03,0.0,-0.9965,0.0,0.42647]
[1777017672475,71.88,77645.57,0.0,-0.99651,0.0,0.42549]
[1777017677510,71.88,77646.29,0.0,-0.99651,0.0,0.42578]
[1777017678518,71.88,77645.24,0.0,-0.99651,0.0,0.42536]
[1777017684562,71.88,77645.72,0.0,-0.99651,0.0,0.42555]
[1777017687583,71.88,77647.3,0.0,-0.99651,0.0,0.42618]
[1777017688396,71.88,77647.3,0.0,-0.99651,0.0,0.42618]
[1777017688590,71.88,77652.0,0.0,-0.99649,0.0,0.42806]
[1777017689597,71.88,77656.25,0.0,-0.99648,0.0,0.42977]
[1777017691611,71.88,77656.18,0.0,-0.99649,0.0,0.42849]
[1777017692618,71.88,77652.05,0.0,-0.9965,0.0,0.42684]
[1777017697653,71.88,77647.42,0.0,-0.99652,0.0,0.42499]
[1777017698021,71.88,77647.42,0.0,-0.99652,0.0,0.42499]
[1777017698660,71.88,77645.33,0.0,-0.99652,0.0,0.42416]
[1777017701682,71.88,77644.42,0.0,-0.99653,0.0,0.4238]
[1777017704703,71.88,77641.97,0.0,-0.99654,0.0,0.42282]
[1777017705709,71.88,77640.04,0.0,-0.99654,0.0,0.42206]
[1777017706717,71.88,77636.09,0.0,-0.99656,0.0,0.4205]
[1777017707723,71.88,77633.34,0.0,-0.99657,0.0,0.41941]
[1777017708731,71.88,77629.94,0.0,-0.99658,0.0,0.41808]
[1777017712759,71.88,77625.51,0.0,-0.99659,0.0,0.41634]
[1777017717794,71.88,77625.52,0.0,-0.99659,0.0,0.41634]
[1777017718801,71.88,77627.71,0.0,-0.99659,0.0,0.4172]
[1777017720815,71.88,77635.36,0.0,-0.99656,0.0,0.42021]
[1777017721822,71.88,77641.0,0.0,-0.99654,0.0,0.42244]
[1777017722828,71.88,77647.03,0.0,-0.99652,0.0,0.42484]
[1777017723836,71.88,77648.01,0.0,-0.99651,0.0,0.42523]
[1777017724843,71.88,77646.77,0.0,-0.99652,0.0,0.42473]
[1777017729878,71.88,77646.89,0.0,-0.99652,0.0,0.42478]
[1777017730885,71.88,77644.78,0.0,-0.99653,0.0,0.42394]
[1777017734019,71.88,77644.52,0.0,-0.99653,0.0,0.42384]
[1777017734025,71.88,77645.0,0.0,-0.99653,0.0,0.42403]
[1777017735589,71.88,77646.1,0.0,-0.99652,0.0,0.42447]
[1777017736927,71.88,77651.23,0.0,-0.9965,0.0,0.42651]
[1777017737933,71.88,77656.21,0.0,-0.99649,0.0,0.4285]
[1777017738941,71.88,77665.11,0.0,-0.99645,0.0,0.43209]
[1777017739948,71.88,77666.64,0.0,-0.99645,0.0,0.4327]
[1777017741961,71.88,77667.75,0.0,-0.99644,0.0,0.43315]
[1777017742968,71.88,77669.02,0.0,-0.99644,0.0,0.43367]
[1777017749011,71.88,77669.02,0.0,-0.99644,0.0,0.43367]
[1777017750020,71.88,77669.02,0.0,-0.99644,0.0,0.43367]
[1777017750118,71.88,77673.38,0.0,-0.99642,0.0,0.43544]
[1777017751025,71.88,77677.45,0.0,-0.99642,0.0,0.43583]
[1777017754045,71.88,77676.36,0.0,-0.99642,0.0,0.43539]
[1777017755053,71.88,77675.16,0.0,-0.99643,0.0,0.4349]
[1777017760089,71.88,77673.99,0.0,-0.99643,0.0,0.43442]
[1777017761096,71.88,77672.16,0.0,-0.99644,0.0,0.43368]
[1777017763110,71.88,77673.9,0.0,-0.99643,0.0,0.43439]
[1777017765124,71.88,77672.78,0.0,-0.99644,0.0,0.43393]
[1777017766131,71.88,77671.64,0.0,-0.99644,0.0,0.43347]
[1777017770159,71.88,77670.56,0.0,-0.99644,0.0,0.43303]
[1777017771165,71.88,77668.4,0.0,-0.99645,0.0,0.43216]
[1777017772173,71.88,77666.3,0.0,-0.99646,0.0,0.43131]
[1777017775193,71.88,77665.24,0.0,-0.99646,0.0,0.43089]
[1777017777208,71.88,77666.19,0.0,-0.99646,0.0,0.43127]
[1777017779221,71.88,77667.91,0.0,-0.99645,0.0,0.43196]
[1777017780019,71.88,77667.91,0.0,-0.99645,0.0,0.43196]
[1777017780228,71.88,77667.58,0.0,-0.99645,0.0,0.43183]
[1777017785263,71.88,77668.02,0.0,-0.99645,0.0,0.43201]
[1777017790018,71.88,77667.67,0.0,-0.99645,0.0,0.43187]
[1777017790299,71.88,77667.83,0.0,-0.99645,0.0,0.43193]
[1777017793322,71.88,77665.72,0.0,-0.99646,0.0,0.43108]
[1777017798356,71.88,77665.77,0.0,-0.99646,0.0,0.4311]
[1777017801378,71.88,77677.25,0.0,-0.99642,0.0,0.43575]
[1777017802385,71.88,77678.14,0.0,-0.99642,0.0,0.43611]
[1777017803392,71.88,77676.84,0.0,-0.99642,0.0,0.43558]
[1777017808427,71.88,77677.85,0.0,-0.99642,0.0,0.43599]
[1777017813462,71.88,77678.17,0.0,-0.99643,0.0,0.43486]
[1777017815479,71.88,77670.85,0.0,-0.99645,0.0,0.4319]
[1777017816482,71.88,77670.11,0.0,-0.99646,0.0,0.4316]
[1777017817489,71.88,77671.0,0.0,-0.99645,0.0,0.43196]
[1777017820511,71.88,77680.64,0.0,-0.99642,0.0,0.43587]
[1777017821518,71.88,77679.16,0.0,-0.99642,0.0,0.43526]
[1777017826553,71.88,77679.22,0.0,-0.99642,0.0,0.43529]
[1777017829574,71.88,77671.87,0.0,-0.99645,0.0,0.43231]
[1777017830581,71.88,77671.55,0.0,-0.99645,0.0,0.43218]
[1777017832595,71.88,77669.76,0.0,-0.99646,0.0,0.43145]
[1777017834609,71.88,77668.27,0.0,-0.99646,0.0,0.43085]
[1777017835616,71.88,77666.72,0.0,-0.99647,0.0,0.43023]
[1777017836623,71.88,77664.8,0.0,-0.99647,0.0,0.42946]
[1777017838637,71.88,77663.87,0.0,-0.99648,0.0,0.42908]
[1777017839431,71.88,77663.87,0.0,-0.99648,0.0,0.42908]
[1777017839645,71.88,77659.49,0.0,-0.99649,0.0,0.42733]
[1777017840652,71.88,77652.35,0.0,-0.99652,0.0,0.42448]
[1777017842666,71.88,77645.9,0.0,-0.99654,0.0,0.42191]
[1777017843673,71.88,77643.29,0.0,-0.99655,0.0,0.42088]
[1777017844460,71.88,77643.29,0.0,-0.99655,0.0,0.42088]
[1777017844682,71.88,77630.69,0.0,-0.9966,0.0,0.41593]
[1777017845686,71.88,77622.39,0.0,-0.99663,0.0,0.41269]
[1777017846694,71.88,77621.49,0.0,-0.99663,0.0,0.41234]
[1777017847701,71.88,77621.56,0.0,-0.99663,0.0,0.41237]
[1777017849715,71.88,77616.57,0.0,-0.99665,0.0,0.41043]
[1777017850722,71.88,77614.43,0.0,-0.99665,0.0,0.40961]
[1777017851728,71.88,77613.22,0.0,-0.99666,0.0,0.40914]
[1777017854750,71.88,77611.37,0.0,-0.99666,0.0,0.40843]
[1777017856764,71.88,77609.87,0.0,-0.99667,0.0,0.40785]
[1777017861801,71.88,77606.94,0.0,-0.99668,0.0,0.40672]
[1777017863815,71.88,77604.8,0.0,-0.99669,0.0,0.4059]
[1777017864823,71.88,77603.61,0.0,-0.99669,0.0,0.40545]
[1777017869857,71.88,77603.67,0.0,-0.99669,0.0,0.40547]
[1777017874893,71.88,77602.68,0.0,-0.9967,0.0,0.4039]
[1777017877913,71.88,77600.91,0.0,-0.99671,0.0,0.40322]
[1777017878921,71.88,77599.96,0.0,-0.99671,0.0,0.40286]
[1777017880026,71.88,77600.09,0.0,-0.99671,0.0,0.40291]
[1777017880934,71.88,77600.2,0.0,-0.99671,0.0,0.40295]
[1777017883956,71.88,77597.29,0.0,-0.99672,0.0,0.40184]
[1777017884963,71.88,77596.4,0.0,-0.99672,0.0,0.40151]
[1777017887984,71.88,77598.86,0.0,-0.99672,0.0,0.40244]
[1777017888990,71.88,77602.27,0.0,-0.9967,0.0,0.40374]
[1777017892012,71.88,77606.18,0.0,-0.99669,0.0,0.40523]
[1777017893018,71.88,77607.39,0.0,-0.99669,0.0,0.4057]
[1777017894026,71.88,77606.41,0.0,-0.99669,0.0,0.40532]
[1777017896040,71.88,77604.36,0.0,-0.9967,0.0,0.40454]
[1777017898054,71.88,77603.46,0.0,-0.9967,0.0,0.4042]
[1777017899061,71.88,77605.13,0.0,-0.99669,0.0,0.40483]
[1777017902022,71.88,77605.76,0.0,-0.99669,0.0,0.40507]
[1777017902083,71.88,77606.76,0.0,-0.99669,0.0,0.40546]
[1777017907120,71.88,77606.26,0.0,-0.99669,0.0,0.40527]
[1777017908126,71.88,77604.57,0.0,-0.9967,0.0,0.40462]
[1777017909134,71.88,77601.5,0.0,-0.99671,0.0,0.40345]
[1777017910141,71.88,77605.15,0.0,-0.99669,0.0,0.40484]
[1777017911148,71.88,77606.45,0.0,-0.99669,0.0,0.40534]
[1777017913161,71.88,77611.58,0.0,-0.99667,0.0,0.40731]
[1777017914171,71.88,77616.21,0.0,-0.99666,0.0,0.40909]
[1777017915178,71.88,77618.54,0.0,-0.99665,0.0,0.40999]
[1777017916185,71.88,77621.05,0.0,-0.99664,0.0,0.41096]
[1777017917193,71.88,77627.38,0.0,-0.99662,0.0,0.41342]
[1777017918200,71.88,77628.5,0.0,-0.99661,0.0,0.41385]
[1777017920214,71.88,77628.33,0.0,-0.99661,0.0,0.41379]
[1777017921221,71.88,77613.9,0.0,-0.99666,0.0,0.4082]
[1777017922229,71.88,77609.09,0.0,-0.99668,0.0,0.40635]
[1777017925249,71.88,77607.7,0.0,-0.99669,0.0,0.40582]
[1777017929277,71.88,77606.24,0.0,-0.99669,0.0,0.40526]
[1777017932299,71.88,77606.63,0.0,-0.9967,0.0,0.40421]
[1777017937334,71.88,77612.85,0.0,-0.99668,0.0,0.40659]
[1777017939347,71.88,77611.84,0.0,-0.99668,0.0,0.40621]
[1777017942369,71.88,77610.51,0.0,-0.99669,0.0,0.4057]
[1777017947404,71.88,77610.56,0.0,-0.99669,0.0,0.40571]
[1777017950425,71.88,77609.6,0.0,-0.99669,0.0,0.40535]
[1777017951432,71.88,77611.66,0.0,-0.99668,0.0,0.40614]
[1777017955460,71.88,77616.29,0.0,-0.99667,0.0,0.40792]
[1777017956466,71.88,77619.11,0.0,-0.99666,0.0,0.409]
[1777017957473,71.88,77623.32,0.0,-0.99664,0.0,0.41063]
[1777017958480,71.88,77627.39,0.0,-0.99663,0.0,0.41221]
[1777017961508,71.88,77624.88,0.0,-0.99664,0.0,0.41123]
[1777017962513,71.88,77622.01,0.0,-0.99665,0.0,0.41012]
[1777017963520,71.88,77620.82,0.0,-0.99665,0.0,0.40966]
[1777017968554,71.88,77620.01,0.0,-0.99665,0.0,0.40935]
[1777017971575,71.88,77616.48,0.0,-0.99667,0.0,0.40799]
[1777017972583,71.88,77614.94,0.0,-0.99667,0.0,0.4074]
[1777017974597,71.88,77613.36,0.0,-0.99668,0.0,0.40679]
[1777017977618,71.88,77618.12,0.0,-0.99666,0.0,0.40862]
[1777017980638,71.88,77615.93,0.0,-0.99667,0.0,0.40778]
[1777017981646,71.88,77614.21,0.0,-0.99667,0.0,0.40712]
[1777017983662,71.88,77615.38,0.0,-0.99667,0.0,0.40757]
[1777017988696,71.88,77614.6,0.0,-0.99667,0.0,0.40727]
[1777017989704,71.88,77612.98,0.0,-0.99668,0.0,0.40664]
[1777017992725,71.88,77610.35,0.0,-0.9967,0.0,0.40444]
[1777017997926,71.88,77610.04,0.0,-0.9967,0.0,0.40432]
[1777017997983,71.88,77609.69,0.0,-0.9967,0.0,0.40418]
[1777017998768,71.88,77605.79,0.0,-0.99671,0.0,0.4027]
[1777017999775,71.88,77604.41,0.0,-0.99672,0.0,0.40217]
[1777018004810,71.88,77602.23,0.0,-0.99672,0.0,0.40134]
[1777018005816,71.88,77600.69,0.0,-0.99673,0.0,0.40076]
[1777018010852,71.88,77601.01,0.0,-0.99673,0.0,0.40088]
[1777018013873,71.88,77599.52,0.0,-0.99673,0.0,0.40031]
[1777018016893,71.88,77597.37,0.0,-0.99674,0.0,0.3995]
[1777018020922,71.88,77596.28,0.0,-0.99674,0.0,0.39909]
[1777018025958,71.88,77596.7,0.0,-0.99674,0.0,0.39925]
[1777018028980,71.88,77595.43,0.0,-0.99675,0.0,0.39877]
[1777018034015,71.88,77596.1,0.0,-0.99674,0.0,0.39902]
[1777018035022,71.88,77603.97,0.0,-0.99672,0.0,0.402]
[1777018036028,71.88,77604.91,0.0,-0.99671,0.0,0.40236]
[1777018038042,71.88,77611.26,0.0,-0.99669,0.0,0.40478]
[1777018039049,71.88,77612.83,0.0,-0.99669,0.0,0.40539]
[1777018040024,71.88,77612.83,0.0,-0.99669,0.0,0.40539]
[1777018040057,71.88,77612.93,0.0,-0.99669,0.0,0.40542]
[1777018043078,71.88,77614.25,0.0,-0.99668,0.0,0.40593]
[1777018050127,71.88,77614.2,0.0,-0.99668,0.0,0.40591]
[1777018052141,71.88,77618.93,0.0,-0.99668,0.0,0.40653]
[1777018053148,71.88,77624.74,0.0,-0.99666,0.0,0.40876]
[1777018054154,71.88,77626.44,0.0,-0.99665,0.0,0.40942]
[1777018055162,71.88,77629.33,0.0,-0.99664,0.0,0.41054]
[1777018056169,71.88,77633.85,0.0,-0.99662,0.0,0.41229]
[1777018057176,71.88,77635.61,0.0,-0.99662,0.0,0.41297]
[1777018058184,71.88,77639.76,0.0,-0.9966,0.0,0.41459]
[1777018059191,71.88,77648.01,0.0,-0.99657,0.0,0.41783]
[1777018060198,71.88,77649.55,0.0,-0.99657,0.0,0.41843]
[1777018063070,71.88,77650.43,0.0,-0.99657,0.0,0.41878]
[1777018063092,71.88,77651.17,0.0,-0.99656,0.0,0.41907]
[1777018063220,71.88,77652.22,0.0,-0.99656,0.0,0.41948]
[1777018064226,71.88,77656.01,0.0,-0.99655,0.0,0.42098]
[1777018067247,71.88,77657.07,0.0,-0.99654,0.0,0.4214]
[1777018072282,71.88,77657.78,0.0,-0.99654,0.0,0.42168]
[1777018075302,71.88,77658.77,0.0,-0.99654,0.0,0.42207]
[1777018079467,71.88,77660.25,0.0,-0.99653,0.0,0.42266]
[1777018080338,71.88,77665.35,0.0,-0.99651,0.0,0.42469]
[1777018081345,71.88,77664.23,0.0,-0.99652,0.0,0.42424]
[1777018086380,71.88,77663.63,0.0,-0.99652,0.0,0.42401]
[1777018090408,71.88,77661.45,0.0,-0.99653,0.0,0.42314]
[1777018091414,71.88,77659.73,0.0,-0.99653,0.0,0.42246]
[1777018092421,71.88,77660.63,0.0,-0.99653,0.0,0.42281]
[1777018097457,71.88,77661.12,0.0,-0.99653,0.0,0.42301]
[1777018099471,71.88,77674.0,0.0,-0.99648,0.0,0.42815]
[1777018100478,71.88,77673.55,0.0,-0.99648,0.0,0.42797]
[1777018102492,71.88,77676.27,0.0,-0.99647,0.0,0.42906]
[1777018104506,71.88,77680.04,0.0,-0.99646,0.0,0.43058]
[1777018105513,71.88,77681.04,0.0,-0.99646,0.0,0.43099]
[1777018108021,71.88,77681.11,0.0,-0.99646,0.0,0.43101]
[1777018108123,71.88,77681.11,0.0,-0.99646,0.0,0.43101]
[1777018109541,71.88,77682.12,0.0,-0.99645,0.0,0.43142]
[1777018112019,71.88,77682.16,0.0,-0.99645,0.0,0.43144]
[1777018112120,71.88,77679.25,0.0,-0.99647,0.0,0.42901]
[1777018114019,71.88,77679.62,0.0,-0.99647,0.0,0.42916]
[1777018114118,71.88,77682.53,0.0,-0.99646,0.0,0.43033]
[1777018114580,71.88,77686.31,0.0,-0.99645,0.0,0.43186]
[1777018119616,71.88,77686.25,0.0,-0.99645,0.0,0.43183]
[1777018123644,71.88,77688.26,0.0,-0.99644,0.0,0.43265]
[1777018128680,71.88,77688.76,0.0,-0.99644,0.0,0.43285]
[1777018133715,71.88,77690.11,0.0,-0.99643,0.0,0.4334]
[1777018139252,71.88,77689.41,0.0,-0.99644,0.0,0.43311]
[1777018138750,71.88,77688.45,0.0,-0.99644,0.0,0.43272]
[1777018139756,71.88,77666.45,0.0,-0.99652,0.0,0.42389]
[1777018140764,71.88,77663.96,0.0,-0.99653,0.0,0.4229]
[1777018143784,71.88,77662.99,0.0,-0.99653,0.0,0.42251]
[1777018144792,71.88,77661.84,0.0,-0.99654,0.0,0.42206]
[1777018145799,71.88,77662.85,0.0,-0.99653,0.0,0.42246]
[1777018147813,71.88,77661.2,0.0,-0.99654,0.0,0.4218]
[1777018148820,71.88,77660.03,0.0,-0.99654,0.0,0.42134]
[1777018153855,71.88,77660.48,0.0,-0.99654,0.0,0.42152]
[1777018158889,71.88,77660.43,0.0,-0.99654,0.0,0.4215]
[1777018160904,71.88,77650.04,0.0,-0.99658,0.0,0.4174]
[1777018161911,71.88,77647.01,0.0,-0.99659,0.0,0.41621]
[1777018166946,71.88,77648.27,0.0,-0.99658,0.0,0.4167]
[1777018171981,71.88,77647.59,0.0,-0.9966,0.0,0.41521]
[1777018176017,71.88,77661.21,0.0,-0.99655,0.0,0.42057]
[1777018177029,71.88,77663.32,0.0,-0.99654,0.0,0.4214]
[1777018178036,71.88,77664.51,0.0,-0.99654,0.0,0.42188]
[1777018179043,71.88,77667.56,0.0,-0.99652,0.0,0.42309]
[1777018180050,71.88,77673.49,0.0,-0.9965,0.0,0.42545]
[1777018182064,71.88,77672.91,0.0,-0.99651,0.0,0.42522]
[1777018187099,71.88,77673.17,0.0,-0.9965,0.0,0.42532]
[1777018191128,71.88,77679.1,0.0,-0.99648,0.0,0.4277]
[1777018192133,71.88,77682.45,0.0,-0.99647,0.0,0.42904]
[1777018194147,71.88,77681.64,0.0,-0.99647,0.0,0.42872]
[1777018198019,71.88,77681.55,0.0,-0.99647,0.0,0.42868]
[1777018198176,71.88,77682.19,0.0,-0.99647,0.0,0.42894]
[1777018199052,71.88,77682.19,0.0,-0.99647,0.0,0.42894]
[1777018199183,71.88,77672.81,0.0,-0.99651,0.0,0.42518]
[1777018200191,71.88,77666.67,0.0,-0.99653,0.0,0.42273]
[1777018201198,71.88,77665.42,0.0,-0.99653,0.0,0.42224]
[1777018202204,71.88,77658.46,0.0,-0.99656,0.0,0.41948]
[1777018203212,71.88,77656.12,0.0,-0.99657,0.0,0.41856]
[1777018208247,71.88,77656.17,0.0,-0.99657,0.0,0.41858]
[1777018213281,71.88,77655.95,0.0,-0.99657,0.0,0.41849]
[1777018218317,71.88,77655.96,0.0,-0.99657,0.0,0.4185]
[1777018223351,71.88,77656.19,0.0,-0.99657,0.0,0.41859]
[1777018228387,71.88,77656.19,0.0,-0.99657,0.0,0.41859]
[1777018233421,71.88,77656.71,0.0,-0.99657,0.0,0.41756]
[1777018234429,71.88,77655.62,0.0,-0.99658,0.0,0.41713]
[1777018236443,71.88,77658.27,0.0,-0.99657,0.0,0.41818]
[1777018238457,71.88,77673.84,0.0,-0.99651,0.0,0.42435]
[1777018239464,71.88,77674.36,0.0,-0.99651,0.0,0.42455]
[1777018241478,71.88,77671.33,0.0,-0.99652,0.0,0.42335]
[1777018242485,71.88,77666.41,0.0,-0.99654,0.0,0.42139]
[1777018247521,71.88,77665.68,0.0,-0.99654,0.0,0.4211]
[1777018249535,71.88,77673.24,0.0,-0.99651,0.0,0.42411]
[1777018250542,71.88,77674.43,0.0,-0.99651,0.0,0.42458]
[1777018251550,71.88,77683.02,0.0,-0.99648,0.0,0.42802]
[1777018252557,71.88,77684.1,0.0,-0.99647,0.0,0.42845]
[1777018253564,71.88,77682.52,0.0,-0.99648,0.0,0.42782]
[1777018256019,71.88,77682.88,0.0,-0.99648,0.0,0.42796]
[1777018256095,71.88,77683.58,0.0,-0.99648,0.0,0.42824]
[1777018256585,71.88,77685.75,0.0,-0.99647,0.0,0.42912]
[1777018258599,71.88,77687.08,0.0,-0.99646,0.0,0.42965]
[1777018263634,71.88,77687.35,0.0,-0.99646,0.0,0.42976]
[1777018264640,71.88,77683.51,0.0,-0.99648,0.0,0.42822]
[1777018272697,71.88,77683.66,0.0,-0.99648,0.0,0.42828]
[1777018277737,71.88,77683.29,0.0,-0.99648,0.0,0.42813]
[1777018282772,71.88,77682.74,0.0,-0.99648,0.0,0.42791]
[1777018288814,71.88,77682.79,0.0,-0.99648,0.0,0.42793]
[1777018289821,71.88,77678.77,0.0,-0.99649,0.0,0.42631]
[1777018292023,71.88,77678.8,0.0,-0.99649,0.0,0.42633]
[1777018292125,71.88,77678.61,0.0,-0.9965,0.0,0.425]
[1777018297877,71.88,77678.76,0.0,-0.9965,0.0,0.42506]
[1777018298884,71.88,77676.43,0.0,-0.99651,0.0,0.42413]
[1777018299891,71.88,77672.24,0.0,-0.99653,0.0,0.42247]
[1777018303918,71.88,77670.79,0.0,-0.99653,0.0,0.42189]
[1777018306940,71.88,77669.59,0.0,-0.99654,0.0,0.42141]
[1777018311975,71.88,77669.86,0.0,-0.99654,0.0,0.42152]
[1777018317010,71.88,77669.87,0.0,-0.99654,0.0,0.42153]
[1777018322047,71.88,77670.22,0.0,-0.99654,0.0,0.42166]
[1777018325068,71.88,77676.22,0.0,-0.99651,0.0,0.42405]
[1777018326075,71.88,77677.88,0.0,-0.99651,0.0,0.42471]
[1777018327082,71.88,77679.03,0.0,-0.9965,0.0,0.42517]
[1777018332117,71.88,77678.2,0.0,-0.99651,0.0,0.42484]
[1777018334131,71.88,77683.99,0.0,-0.99649,0.0,0.42716]
[1777018335138,71.88,77687.68,0.0,-0.99647,0.0,0.42864]
[1777018336023,71.88,77687.68,0.0,-0.99647,0.0,0.42864]
[1777018336144,71.88,77688.08,0.0,-0.99647,0.0,0.4288]
[1777018348228,71.88,77688.58,0.0,-0.99647,0.0,0.429]
[1777018353264,71.88,77688.97,0.0,-0.99648,0.0,0.4279]
[1777018358299,71.88,77688.08,0.0,-0.99648,0.0,0.42755]
[1777018365347,71.88,77688.72,0.0,-0.99648,0.0,0.4278]
[1777018370383,71.88,77690.35,0.0,-0.99647,0.0,0.42846]
[1777018371389,71.88,77695.34,0.0,-0.99645,0.0,0.43047]
[1777018372397,71.88,77698.14,0.0,-0.99644,0.0,0.4316]
[1777018373404,71.88,77699.1,0.0,-0.99644,0.0,0.43199]
[1777018375418,71.88,77701.11,0.0,-0.99643,0.0,0.4328]
[1777018378438,71.88,77702.06,0.0,-0.99643,0.0,0.43319]
[1777018380453,71.88,77703.42,0.0,-0.99642,0.0,0.43374]
[1777018381460,71.88,77701.66,0.0,-0.99643,0.0,0.43303]
[1777018385488,71.88,77702.72,0.0,-0.99643,0.0,0.43346]
[1777018386494,71.88,77699.42,0.0,-0.99644,0.0,0.43212]
[1777018394550,71.88,77699.55,0.0,-0.99644,0.0,0.43217]
[1777018395558,71.88,77701.23,0.0,-0.99643,0.0,0.43285]
[1777018400592,71.88,77700.94,0.0,-0.99643,0.0,0.43274]
[1777018401600,71.88,77702.7,0.0,-0.99643,0.0,0.43345]
[1777018405628,71.88,77701.67,0.0,-0.99643,0.0,0.43303]
[1777018411669,71.88,77701.23,0.0,-0.99644,0.0,0.43159]
[1777018413683,71.88,77700.03,0.0,-0.99645,0.0,0.4311]
[1777018417713,71.88,77702.9,0.0,-0.99644,0.0,0.43227]
[1777018418719,71.88,77708.72,0.0,-0.99642,0.0,0.43463]
[1777018419726,71.88,77706.31,0.0,-0.99642,0.0,0.43365]
[1777018424761,71.88,77706.13,0.0,-0.99642,0.0,0.43358]
[1777018429796,71.88,77707.3,0.0,-0.99642,0.0,0.43405]
[1777018432595,71.88,77708.71,0.0,-0.99642,0.0,0.43463]
[1777018432816,71.88,77714.26,0.0,-0.99639,0.0,0.43689]
[1777018433824,71.88,77716.51,0.0,-0.99639,0.0,0.43781]
[1777018434830,71.88,77714.75,0.0,-0.99639,0.0,0.43709]
[1777018438859,71.88,77716.7,0.0,-0.99639,0.0,0.43789]
[1777018439866,71.88,77718.59,0.0,-0.99638,0.0,0.43867]
[1777018440873,71.88,77716.91,0.0,-0.99639,0.0,0.43798]
[1777018441880,71.88,77714.26,0.0,-0.99639,0.0,0.43689]
[1777018444024,71.88,77713.8,0.0,-0.9964,0.0,0.4367]
[1777018444125,71.88,77713.77,0.0,-0.9964,0.0,0.43669]
[1777018449936,71.88,77714.31,0.0,-0.99639,0.0,0.43691]
[1777018453964,71.88,77715.77,0.0,-0.99639,0.0,0.43751]
[1777018454971,71.88,77716.79,0.0,-0.99639,0.0,0.43793]
[1777018457992,71.88,77717.8,0.0,-0.99638,0.0,0.43834]
[1777018459000,71.88,77718.91,0.0,-0.99638,0.0,0.4388]
[1777018464034,71.88,77718.99,0.0,-0.99638,0.0,0.43883]
[1777018469070,71.88,77719.51,0.0,-0.99638,0.0,0.43904]
[1777018471083,71.88,77720.71,0.0,-0.99638,0.0,0.43826]
[1777018472019,71.88,77720.71,0.0,-0.99638,0.0,0.43826]
[1777018472091,71.88,77722.04,0.0,-0.99638,0.0,0.4388]
[1777018473098,71.88,77723.56,0.0,-0.99637,0.0,0.43943]
[1777018474105,71.88,77724.45,0.0,-0.99637,0.0,0.43979]
[1777018476619,71.88,77724.45,0.0,-0.99637,0.0,0.43979]
[1777018476769,71.88,77724.83,0.0,-0.99637,0.0,0.43995]
[1777018483168,71.88,77722.02,0.0,-0.99638,0.0,0.43879]
[1777018483824,71.88,77722.02,0.0,-0.99638,0.0,0.43879]
[1777018484132,71.88,77722.02,0.0,-0.99638,0.0,0.43879]
[1777018484174,71.88,77721.37,0.0,-0.99638,0.0,0.43853]
[1777018489462,71.88,77720.23,0.0,-0.99638,0.0,0.43806]
[1777018489522,71.88,77720.23,0.0,-0.99638,0.0,0.43806]
[1777018489606,71.88,77717.06,0.0,-0.99639,0.0,0.43676]
[1777018491105,71.88,77715.94,0.0,-0.9964,0.0,0.4363]
[1777018491269,71.88,77715.94,0.0,-0.9964,0.0,0.4363]
[1777018491295,71.88,77715.7,0.0,-0.9964,0.0,0.43621]
[1777018496376,71.88,77716.38,0.0,-0.9964,0.0,0.43648]
[1777018496520,71.88,77716.38,0.0,-0.9964,0.0,0.43648]
[1777018501147,71.88,77719.11,0.0,-0.99639,0.0,0.4376]
[1777018501270,71.88,77719.11,0.0,-0.99639,0.0,0.4376]
[1777018501294,71.88,77723.55,0.0,-0.99637,0.0,0.43942]
[1777018502690,71.88,77723.55,0.0,-0.99637,0.0,0.43942]
[1777018502772,71.88,77723.97,0.0,-0.99637,0.0,0.4396]
[1777018503307,71.88,77723.92,0.0,-0.99637,0.0,0.43958]
[1777018504321,71.88,77729.45,0.0,-0.99635,0.0,0.44186]
[1777018505326,71.88,77746.32,0.0,-0.99628,0.0,0.44887]
[1777018506333,71.88,77743.19,0.0,-0.9963,0.0,0.44756]
[1777018507340,71.88,77752.5,0.0,-0.99626,0.0,0.45147]
[1777018508346,71.88,77754.27,0.0,-0.99625,0.0,0.45221]
[1777018509353,71.88,77749.18,0.0,-0.99627,0.0,0.45007]
[1777018511937,71.88,77748.99,0.0,-0.99627,0.0,0.44999]
[1777018512020,71.88,77748.99,0.0,-0.99627,0.0,0.44999]
[1777018513382,71.88,77755.25,0.0,-0.99625,0.0,0.45262]
[1777018514374,71.88,77755.25,0.0,-0.99625,0.0,0.45262]
[1777018514522,71.88,77755.25,0.0,-0.99625,0.0,0.45262]
[1777018514528,71.88,77758.37,0.0,-0.99624,0.0,0.45394]
[1777018515398,71.88,77776.61,0.0,-0.99617,0.0,0.46171]
[1777018516405,71.88,77778.99,0.0,-0.99616,0.0,0.46273]
[1777018518419,71.88,77781.45,0.0,-0.99615,0.0,0.46379]
[1777018519426,71.88,77791.83,0.0,-0.99611,0.0,0.46827]
[1777018520433,71.88,77794.16,0.0,-0.9961,0.0,0.46929]
[1777018521440,71.88,77796.85,0.0,-0.99609,0.0,0.47046]
[1777018524350,71.88,77797.0,0.0,-0.99609,0.0,0.47052]
[1777018524523,71.88,77797.0,0.0,-0.99609,0.0,0.47052]
[1777018524612,71.88,77800.12,0.0,-0.99607,0.0,0.47188]
[1777018528588,71.88,77801.01,0.0,-0.99607,0.0,0.47227]
[1777018528772,71.88,77802.02,0.0,-0.99607,0.0,0.47271]
[1777018529832,71.88,77802.56,0.0,-0.99606,0.0,0.47295]
[1777018530020,71.88,77802.56,0.0,-0.99606,0.0,0.47295]
[1777018530624,71.88,77802.37,0.0,-0.99607,0.0,0.47287]
[1777018531511,71.88,77802.27,0.0,-0.99608,0.0,0.47147]
[1777018534531,71.88,77805.24,0.0,-0.99607,0.0,0.47277]
[1777018535538,71.88,77807.33,0.0,-0.99606,0.0,0.47368]
[1777018536350,71.88,77807.33,0.0,-0.99606,0.0,0.47368]
[1777018536523,71.88,77807.33,0.0,-0.99606,0.0,0.47368]
[1777018536624,71.88,77812.72,0.0,-0.99604,0.0,0.47605]
[1777018539573,71.88,77822.3,0.0,-0.996,0.0,0.48028]
[1777018540580,71.88,77824.28,0.0,-0.99599,0.0,0.48116]
[1777018541587,71.88,77815.05,0.0,-0.99603,0.0,0.47708]
[1777018542594,71.88,77820.6,0.0,-0.996,0.0,0.47953]
[1777018543601,71.88,77825.73,0.0,-0.99598,0.0,0.48181]
[1777018544100,71.88,77825.73,0.0,-0.99598,0.0,0.48181]
[1777018544269,71.88,77825.73,0.0,-0.99598,0.0,0.48181]
[1777018548636,71.88,77838.09,0.0,-0.99593,0.0,0.48733]
[1777018549643,71.88,77847.22,0.0,-0.99589,0.0,0.49145]
[1777018550650,71.88,77847.42,0.0,-0.99589,0.0,0.49154]
[1777018552664,71.88,77842.24,0.0,-0.99591,0.0,0.4892]
[1777018554748,71.88,77843.79,0.0,-0.99591,0.0,0.4899]
[1777018554775,71.88,77843.79,0.0,-0.99591,0.0,0.4899]
[1777018555684,71.88,77846.33,0.0,-0.9959,0.0,0.49104]
[1777018557503,71.88,77847.77,0.0,-0.99589,0.0,0.4917]
[1777018557520,71.88,77847.77,0.0,-0.99589,0.0,0.4917]
[1777018557699,71.88,77854.98,0.0,-0.99586,0.0,0.49497]
[1777018558705,71.88,77853.86,0.0,-0.99587,0.0,0.49446]
[1777018559997,71.88,77853.76,0.0,-0.99587,0.0,0.49441]
[1777018560020,71.88,77853.76,0.0,-0.99587,0.0,0.49441]
[1777018560720,71.88,77854.85,0.0,-0.99586,0.0,0.49491]
[1777018563929,71.88,77855.6,0.0,-0.99586,0.0,0.49525]
[1777018564019,71.88,77855.6,0.0,-0.99586,0.0,0.49525]
[1777018570587,71.88,77855.92,0.0,-0.99586,0.0,0.49539]
[1777018570770,71.88,77861.52,0.0,-0.99583,0.0,0.49795]
[1777018572804,71.88,77870.76,0.0,-0.99579,0.0,0.50219]
[1777018573894,71.88,77870.76,0.0,-0.99579,0.0,0.50219]
[1777018573956,71.88,77894.78,0.0,-0.99569,0.0,0.51336]
[1777018574824,71.88,77885.74,0.0,-0.99573,0.0,0.50913]
[1777018575829,71.88,77883.3,0.0,-0.99574,0.0,0.508]
[1777018576961,71.88,77883.3,0.0,-0.99574,0.0,0.508]
[1777018577060,71.88,77880.63,0.0,-0.99575,0.0,0.50676]
[1777018578849,71.88,77892.96,0.0,-0.9957,0.0,0.51251]
[1777018579857,71.88,77897.94,0.0,-0.99568,0.0,0.51484]
[1777018581871,71.88,77894.85,0.0,-0.99569,0.0,0.51339]
[1777018584424,71.88,77893.16,0.0,-0.9957,0.0,0.5126]
[1777018584526,71.88,77893.16,0.0,-0.9957,0.0,0.5126]
[1777018585021,71.88,77893.14,0.0,-0.9957,0.0,0.51259]
[1777018585078,71.88,77891.35,0.0,-0.99571,0.0,0.51175]
[1777018585899,71.88,77895.24,0.0,-0.99569,0.0,0.51358]
[1777018587741,71.88,77895.24,0.0,-0.99569,0.0,0.51358]
[1777018587774,71.88,77895.24,0.0,-0.99569,0.0,0.51358]
[1777018587913,71.88,77903.81,0.0,-0.99565,0.0,0.51761]
[1777018589983,71.88,77902.47,0.0,-0.99566,0.0,0.51698]
[1777018590020,71.88,77902.47,0.0,-0.99566,0.0,0.51698]
[1777018590120,71.88,77908.34,0.0,-0.99563,0.0,0.51976]
[1777018590934,71.88,77912.2,0.0,-0.99562,0.0,0.52159]
[1777018591941,71.88,77912.54,0.0,-0.99563,0.0,0.52029]
[1777018593196,71.88,77912.54,0.0,-0.99563,0.0,0.52029]
[1777018593271,71.88,77912.54,0.0,-0.99563,0.0,0.52029]
[1777018593354,71.88,77903.91,0.0,-0.99566,0.0,0.51621]
[1777018593954,71.88,77896.31,0.0,-0.9957,0.0,0.51264]
[1777018594962,71.88,77895.19,0.0,-0.9957,0.0,0.51211]
[1777018595969,71.88,77892.74,0.0,-0.99571,0.0,0.51096]
[1777018596976,71.88,77875.58,0.0,-0.99579,0.0,0.50299]
[1777018597983,71.88,77872.68,0.0,-0.9958,0.0,0.50166]
[1777018598887,71.88,77872.68,0.0,-0.9958,0.0,0.50166]
[1777018599023,71.88,77872.68,0.0,-0.9958,0.0,0.50166]
[1777018599105,71.88,77872.77,0.0,-0.9958,0.0,0.5017]
[1777018599997,71.88,77868.75,0.0,-0.99581,0.0,0.49985]
[1777018601004,71.88,77864.47,0.0,-0.99583,0.0,0.49789]
[1777018602497,71.88,77864.47,0.0,-0.99583,0.0,0.49789]
[1777018602519,71.88,77864.47,0.0,-0.99583,0.0,0.49789]
[1777018604026,71.88,77858.07,0.0,-0.99586,0.0,0.49497]
[1777018606688,71.88,77857.58,0.0,-0.99586,0.0,0.49475]
[1777018606769,71.88,77857.58,0.0,-0.99586,0.0,0.49475]
[1777018609977,71.88,77858.54,0.0,-0.99586,0.0,0.49518]
[1777018610020,71.88,77858.54,0.0,-0.99586,0.0,0.49518]
[1777018613079,71.88,77858.81,0.0,-0.99586,0.0,0.49531]
[1777018613272,71.88,77858.81,0.0,-0.99586,0.0,0.49531]
[1777018613373,71.88,77858.94,0.0,-0.99586,0.0,0.49537]
[1777018615633,71.88,77858.67,0.0,-0.99586,0.0,0.49524]
[1777018615770,71.88,77858.67,0.0,-0.99586,0.0,0.49524]
[1777018617127,71.88,77856.29,0.0,-0.99587,0.0,0.49416]
[1777018622168,71.88,77853.31,0.0,-0.99588,0.0,0.49281]
[1777018623174,71.88,77848.54,0.0,-0.9959,0.0,0.49065]
[1777018624434,71.88,77848.54,0.0,-0.9959,0.0,0.49065]
[1777018624519,71.88,77848.54,0.0,-0.9959,0.0,0.49065]
[1777018624621,71.88,77853.87,0.0,-0.99588,0.0,0.49306]
[1777018625188,71.88,77857.75,0.0,-0.99586,0.0,0.49482]
[1777018628353,71.88,77859.52,0.0,-0.99585,0.0,0.49563]
[1777018628522,71.88,77859.52,0.0,-0.99585,0.0,0.49563]
[1777018628556,71.88,77859.92,0.0,-0.99585,0.0,0.49581]
[1777018629575,71.88,77859.92,0.0,-0.99585,0.0,0.49581]
[1777018629770,71.88,77859.92,0.0,-0.99585,0.0,0.49581]
[1777018629612,71.88,77857.0,0.0,-0.99586,0.0,0.49448]
[1777018630223,71.88,77851.39,0.0,-0.99589,0.0,0.49194]
[1777018631231,71.88,77848.51,0.0,-0.9959,0.0,0.49064]
[1777018633374,71.88,77846.81,0.0,-0.99591,0.0,0.48987]
[1777018633519,71.88,77846.81,0.0,-0.99591,0.0,0.48987]
[1777018634029,71.88,77846.63,0.0,-0.99591,0.0,0.48979]
[1777018634270,71.88,77846.63,0.0,-0.99591,0.0,0.48979]
[1777018634305,71.88,77847.7,0.0,-0.9959,0.0,0.49027]
[1777018640294,71.88,77848.12,0.0,-0.9959,0.0,0.49046]
[1777018641779,71.88,77848.12,0.0,-0.9959,0.0,0.49046]
[1777018642024,71.88,77847.07,0.0,-0.99591,0.0,0.48998]
[1777018647001,71.88,77847.37,0.0,-0.9959,0.0,0.49012]
[1777018647346,71.88,77862.36,0.0,-0.99584,0.0,0.49693]
[1777018648353,71.88,77858.06,0.0,-0.99586,0.0,0.49497]
[1777018650336,71.88,77857.61,0.0,-0.99586,0.0,0.49476]
[1777018651373,71.88,77865.17,0.0,-0.99584,0.0,0.4968]
[1777018651912,71.88,77865.17,0.0,-0.99584,0.0,0.4968]
[1777018652019,71.88,77865.17,0.0,-0.99584,0.0,0.4968]
[1777018652382,71.88,77862.33,0.0,-0.99585,0.0,0.49551]
[1777018653388,71.88,77864.27,0.0,-0.99585,0.0,0.49639]
[1777018654410,71.88,77866.61,0.0,-0.99584,0.0,0.49746]
[1777018655829,71.88,77866.61,0.0,-0.99584,0.0,0.49746]
[1777018655418,71.88,77881.98,0.0,-0.99577,0.0,0.50453]
[1777018656424,71.88,77883.49,0.0,-0.99576,0.0,0.50523]
[1777018658785,71.88,77885.2,0.0,-0.99576,0.0,0.50602]
[1777018659446,71.88,77881.0,0.0,-0.99577,0.0,0.50408]
[1777018664481,71.88,77872.61,0.0,-0.99581,0.0,0.50021]
[1777018665488,71.88,77872.95,0.0,-0.99581,0.0,0.50036]
[1777018666851,71.88,77872.95,0.0,-0.99581,0.0,0.50036]
[1777018667020,71.88,77872.99,0.0,-0.99581,0.0,0.50038]
[1777018667501,71.88,77873.05,0.0,-0.99581,0.0,0.50041]
[1777018670739,71.88,77875.83,0.0,-0.9958,0.0,0.50169]
[1777018671530,71.88,77879.4,0.0,-0.99578,0.0,0.50334]
[1777018672519,71.88,77879.4,0.0,-0.99578,0.0,0.50334]
[1777018673596,71.88,77879.17,0.0,-0.99578,0.0,0.50323]
[1777018673773,71.88,77879.17,0.0,-0.99578,0.0,0.50323]
[1777018673680,71.88,77877.52,0.0,-0.99579,0.0,0.50247]
[1777018677572,71.88,77875.3,0.0,-0.9958,0.0,0.50145]
[1777018679585,71.88,77871.52,0.0,-0.99581,0.0,0.49971]
[1777018681600,71.88,77867.23,0.0,-0.99583,0.0,0.49774]
[1777018682608,71.88,77862.26,0.0,-0.99585,0.0,0.49547]
[1777018683637,71.88,77862.26,0.0,-0.99585,0.0,0.49547]
[1777018683771,71.88,77862.26,0.0,-0.99585,0.0,0.49547]
[1777018685629,71.88,77859.43,0.0,-0.99587,0.0,0.49419]
[1777018687642,71.88,77854.98,0.0,-0.99588,0.0,0.49217]
[1777018689991,71.88,77854.46,0.0,-0.99589,0.0,0.49193]
[1777018690022,71.88,77854.46,0.0,-0.99589,0.0,0.49193]
[1777018690314,71.88,77854.46,0.0,-0.99589,0.0,0.49193]
[1777018690521,71.88,77854.46,0.0,-0.99589,0.0,0.49193]
[1777018690664,71.88,77856.38,0.0,-0.99588,0.0,0.4928]
[1777018695698,71.88,77858.88,0.0,-0.99587,0.0,0.49394]
[1777018696706,71.88,77861.56,0.0,-0.99586,0.0,0.49515]
[1777018699727,71.88,77863.76,0.0,-0.99585,0.0,0.49616]
[1777018700957,71.88,77862.35,0.0,-0.99585,0.0,0.49551]
[1777018701022,71.88,77862.35,0.0,-0.99585,0.0,0.49551]
[1777018705770,71.88,77860.28,0.0,-0.99586,0.0,0.49457]
[1777018706777,71.88,77862.82,0.0,-0.99585,0.0,0.49573]
[1777018707055,71.88,77862.82,0.0,-0.99585,0.0,0.49573]
[1777018707270,71.88,77862.82,0.0,-0.99585,0.0,0.49573]
[1777018707784,71.88,77870.0,0.0,-0.99582,0.0,0.49901]
[1777018708792,71.88,77873.22,0.0,-0.99581,0.0,0.50049]
[1777018709798,71.88,77869.51,0.0,-0.99582,0.0,0.49879]
[1777018710982,71.88,77869.64,0.0,-0.99582,0.0,0.49885]
[1777018711020,71.88,77869.64,0.0,-0.99582,0.0,0.49885]
[1777018711097,71.88,77869.64,0.0,-0.99582,0.0,0.49885]
[1777018711271,71.88,77869.64,0.0,-0.99582,0.0,0.49885]
[1777018711812,71.88,77871.17,0.0,-0.99583,0.0,0.49813]
[1777018713838,71.88,77868.34,0.0,-0.99584,0.0,0.49684]
[1777018714845,71.88,77862.95,0.0,-0.99586,0.0,0.49438]
[1777018716433,71.88,77861.3,0.0,-0.99587,0.0,0.49363]
[1777018716523,71.88,77861.3,0.0,-0.99587,0.0,0.49363]
[1777018717866,71.88,77864.43,0.0,-0.99586,0.0,0.49506]
[1777018722901,71.88,77862.45,0.0,-0.99586,0.0,0.49416]
[1777018723907,71.88,77860.43,0.0,-0.99587,0.0,0.49324]
[1777018724526,71.88,77860.43,0.0,-0.99587,0.0,0.49324]
[1777018724770,71.88,77860.43,0.0,-0.99587,0.0,0.49324]
[1777018724915,71.88,77863.77,0.0,-0.99586,0.0,0.49476]
[1777018725472,71.88,77863.77,0.0,-0.99586,0.0,0.49476]
[1777018725519,71.88,77863.77,0.0,-0.99586,0.0,0.49476]
[1777018725921,71.88,77864.79,0.0,-0.99585,0.0,0.49522]
[1777018728683,71.88,77863.48,0.0,-0.99586,0.0,0.49462]
[1777018728770,71.88,77863.48,0.0,-0.99586,0.0,0.49462]
[1777018728871,71.88,77861.11,0.0,-0.99587,0.0,0.49355]
[1777018733978,71.88,77862.06,0.0,-0.99587,0.0,0.49398]
[1777018739013,71.88,77865.82,0.0,-0.99585,0.0,0.49569]
[1777018740586,71.88,77865.82,0.0,-0.99585,0.0,0.49569]
[1777018740771,71.88,77865.82,0.0,-0.99585,0.0,0.49569]
[1777018741127,71.88,77867.23,0.0,-0.99584,0.0,0.49633]
[1777018741271,71.88,77867.23,0.0,-0.99584,0.0,0.49633]
[1777018741310,71.88,77866.72,0.0,-0.99585,0.0,0.4961]
[1777018742033,71.88,77875.49,0.0,-0.99581,0.0,0.50012]
[1777018743040,71.88,77880.86,0.0,-0.99579,0.0,0.50259]
[1777018744431,71.88,77880.86,0.0,-0.99579,0.0,0.50259]
[1777018744524,71.88,77880.86,0.0,-0.99579,0.0,0.50259]
[1777018746069,71.88,77889.23,0.0,-0.99575,0.0,0.50646]
[1777018749418,71.88,77884.55,0.0,-0.99577,0.0,0.50429]
[1777018751275,71.88,77885.09,0.0,-0.99577,0.0,0.50454]
[1777018751527,71.88,77885.09,0.0,-0.99577,0.0,0.50454]
[1777018751628,71.88,77888.3,0.0,-0.99575,0.0,0.50603]
[1777018752160,71.88,77888.3,0.0,-0.99575,0.0,0.50603]
[1777018752268,71.88,77888.3,0.0,-0.99575,0.0,0.50603]
[1777018752369,71.88,77889.26,0.0,-0.99575,0.0,0.50648]
[1777018757147,71.88,77884.04,0.0,-0.99577,0.0,0.50406]
[1777018758154,71.88,77877.54,0.0,-0.9958,0.0,0.50106]
[1777018759443,71.88,77877.54,0.0,-0.9958,0.0,0.50106]
[1777018759526,71.88,77877.54,0.0,-0.9958,0.0,0.50106]
[1777018759545,71.88,77875.21,0.0,-0.99581,0.0,0.49999]
[1777018760167,71.88,77879.5,0.0,-0.99579,0.0,0.50196]
[1777018761175,71.88,77881.71,0.0,-0.99578,0.0,0.50298]
[1777018762774,71.88,77881.71,0.0,-0.99578,0.0,0.50298]
[1777018763022,71.88,77881.36,0.0,-0.99578,0.0,0.50282]
[1777018765673,71.88,77882.75,0.0,-0.99578,0.0,0.50346]
[1777018765771,71.88,77882.75,0.0,-0.99578,0.0,0.50346]
[1777018765774,71.88,77883.03,0.0,-0.99578,0.0,0.50359]
[1777018766210,71.88,77886.16,0.0,-0.99576,0.0,0.50504]
[1777018767217,71.88,77883.33,0.0,-0.99578,0.0,0.50373]
[1777018768224,71.88,77878.58,0.0,-0.9958,0.0,0.50154]
[1777018769982,71.88,77877.84,0.0,-0.9958,0.0,0.5012]
[1777018770021,71.88,77877.84,0.0,-0.9958,0.0,0.5012]
[1777018770238,71.88,77880.96,0.0,-0.99579,0.0,0.50263]
[1777018771245,71.88,77884.64,0.0,-0.99578,0.0,0.50291]
[1777018772821,71.88,77884.64,0.0,-0.99578,0.0,0.50291]
[1777018772832,71.88,77888.32,0.0,-0.99577,0.0,0.50461]
[1777018773023,71.88,77888.32,0.0,-0.99577,0.0,0.50461]
[1777018773145,71.88,77888.32,0.0,-0.99577,0.0,0.50461]
[1777018773271,71.88,77888.32,0.0,-0.99577,0.0,0.50461]
[1777018773306,71.88,77884.22,0.0,-0.99578,0.0,0.50272]
[1777018775273,71.88,77886.59,0.0,-0.99577,0.0,0.50381]
[1777018776750,71.88,77886.59,0.0,-0.99577,0.0,0.50381]
[1777018776772,71.88,77886.59,0.0,-0.99577,0.0,0.50381]
[1777018778294,71.88,77883.28,0.0,-0.99579,0.0,0.50228]
[1777018782322,71.88,77878.95,0.0,-0.99581,0.0,0.50029]
[1777018784479,71.88,77879.38,0.0,-0.9958,0.0,0.50049]
[1777018784534,71.88,77879.38,0.0,-0.9958,0.0,0.50049]
[1777018784911,71.88,77879.38,0.0,-0.9958,0.0,0.50049]
[1777018784581,71.88,77882.57,0.0,-0.99579,0.0,0.50195]
[1777018785021,71.88,77882.57,0.0,-0.99579,0.0,0.50195]
[1777018785343,71.88,77883.07,0.0,-0.99579,0.0,0.50219]
[1777018790378,71.88,77878.97,0.0,-0.99581,0.0,0.5003]
[1777018791829,71.88,77878.97,0.0,-0.99581,0.0,0.5003]
[1777018791928,71.88,77872.84,0.0,-0.99583,0.0,0.49749]
[1777018792020,71.88,77872.84,0.0,-0.99583,0.0,0.49749]
[1777018792392,71.88,77867.02,0.0,-0.99586,0.0,0.49483]
[1777018796015,71.88,77866.98,0.0,-0.99586,0.0,0.49481]
[1777018796123,71.88,77866.98,0.0,-0.99586,0.0,0.49481]
[1777018796275,71.88,77866.98,0.0,-0.99586,0.0,0.49481]
[1777018796421,71.88,77866.75,0.0,-0.99586,0.0,0.49471]
[1777018801016,71.88,77865.69,0.0,-0.99586,0.0,0.49422]
[1777018801291,71.88,77865.69,0.0,-0.99586,0.0,0.49422]
[1777018802422,71.88,77866.4,0.0,-0.99586,0.0,0.49455]
[1777018802520,71.88,77866.4,0.0,-0.99586,0.0,0.49455]
[1777018802622,71.88,77864.93,0.0,-0.99587,0.0,0.49388]
[1777018805499,71.88,77863.04,0.0,-0.99587,0.0,0.49302]
[1777018806501,71.88,77861.18,0.0,-0.99588,0.0,0.49218]
[1777018807150,71.88,77861.18,0.0,-0.99588,0.0,0.49218]
[1777018807269,71.88,77861.18,0.0,-0.99588,0.0,0.49218]
[1777018808515,71.88,77852.01,0.0,-0.99592,0.0,0.48803]
[1777018809824,71.88,77852.01,0.0,-0.99592,0.0,0.48803]
[1777018809874,71.88,77852.34,0.0,-0.99592,0.0,0.48818]
[1777018810022,71.88,77852.34,0.0,-0.99592,0.0,0.48818]
[1777018812543,71.88,77846.5,0.0,-0.99594,0.0,0.48556]
[1777018814887,71.88,77847.31,0.0,-0.99594,0.0,0.48592]
[1777018815020,71.88,77847.31,0.0,-0.99594,0.0,0.48592]
[1777018815255,71.88,77846.56,0.0,-0.99594,0.0,0.48559]
[1777018815271,71.88,77846.56,0.0,-0.99594,0.0,0.48559]
[1777018815564,71.88,77846.35,0.0,-0.99594,0.0,0.48549]
[1777018820943,71.88,77846.21,0.0,-0.99594,0.0,0.48543]
[1777018821023,71.88,77846.21,0.0,-0.99594,0.0,0.48543]
[1777018826658,71.88,77846.88,0.0,-0.99594,0.0,0.48573]
[1777018826770,71.88,77846.88,0.0,-0.99594,0.0,0.48573]
[1777018826930,71.88,77846.88,0.0,-0.99594,0.0,0.48573]
[1777018827019,71.88,77846.88,0.0,-0.99594,0.0,0.48573]
[1777018827009,71.88,77846.76,0.0,-0.99594,0.0,0.48568]
[1777018831531,71.88,77847.33,0.0,-0.99594,0.0,0.48593]
[1777018831771,71.88,77847.33,0.0,-0.99594,0.0,0.48593]
[1777018831783,71.88,77847.84,0.0,-0.99595,0.0,0.48477]
[1777018832684,71.88,77833.92,0.0,-0.99601,0.0,0.47858]
[1777018833690,71.88,77831.09,0.0,-0.99602,0.0,0.47733]
[1777018834627,71.88,77831.09,0.0,-0.99602,0.0,0.47733]
[1777018834772,71.88,77831.09,0.0,-0.99602,0.0,0.47733]
[1777018835242,71.88,77831.57,0.0,-0.99601,0.0,0.47754]
[1777018835269,71.88,77831.57,0.0,-0.99601,0.0,0.47754]
[1777018835705,71.88,77831.58,0.0,-0.99601,0.0,0.47754]
[1777018840739,71.88,77837.11,0.0,-0.99599,0.0,0.47999]
[1777018842847,71.88,77836.18,0.0,-0.996,0.0,0.47958]
[1777018843022,71.88,77836.18,0.0,-0.996,0.0,0.47958]
[1777018845853,71.88,77840.54,0.0,-0.99598,0.0,0.48152]
[1777018846830,71.88,77840.54,0.0,-0.99598,0.0,0.48152]
[1777018846915,71.88,77924.43,0.0,-0.99562,0.0,0.5201]
[1777018848038,71.88,77924.43,0.0,-0.99562,0.0,0.5201]
[1777018847797,71.88,77945.24,0.0,-0.99553,0.0,0.53007]
[1777018848804,71.88,77943.45,0.0,-0.99554,0.0,0.52921]
[1777018849750,71.88,77943.45,0.0,-0.99554,0.0,0.52921]
[1777018849810,71.88,77940.98,0.0,-0.99555,0.0,0.52802]
[1777018851780,71.88,77940.2,0.0,-0.99555,0.0,0.52764]
[1777018851827,71.88,77942.91,0.0,-0.99554,0.0,0.52895]
[1777018852833,71.88,77946.07,0.0,-0.99552,0.0,0.53047]
[1777018853841,71.88,77953.28,0.0,-0.99549,0.0,0.53396]
[1777018854849,71.88,77957.81,0.0,-0.99547,0.0,0.53617]
[1777018855778,71.88,77957.81,0.0,-0.99547,0.0,0.53617]
[1777018855856,71.88,77958.29,0.0,-0.99547,0.0,0.5364]
[1777018856862,71.88,77961.23,0.0,-0.99546,0.0,0.53784]
[1777018857870,71.88,77965.52,0.0,-0.99544,0.0,0.53994]
[1777018859884,71.88,77961.13,0.0,-0.99546,0.0,0.53779]
[1777018860891,71.88,77959.03,0.0,-0.99547,0.0,0.53676]
[1777018862905,71.88,77963.36,0.0,-0.99545,0.0,0.53888]
[1777018863912,71.88,77960.03,0.0,-0.99546,0.0,0.53725]
[1777018865926,71.88,77964.17,0.0,-0.99544,0.0,0.53928]
[1777018866933,71.88,77966.56,0.0,-0.99543,0.0,0.54045]
[1777018867940,71.88,77979.92,0.0,-0.99537,0.0,0.54704]
[1777018868948,71.88,77980.72,0.0,-0.99537,0.0,0.54744]
[1777018869956,71.88,77982.98,0.0,-0.99536,0.0,0.54856]
[1777018870963,71.88,77981.3,0.0,-0.99536,0.0,0.54772]
[1777018871156,71.88,77981.3,0.0,-0.99536,0.0,0.54772]
[1777018871970,71.88,77972.83,0.0,-0.9954,0.0,0.54353]
[1777018872977,71.88,77974.79,0.0,-0.99539,0.0,0.5445]
[1777018873274,71.88,77974.79,0.0,-0.99539,0.0,0.5445]
[1777018873519,71.88,77974.79,0.0,-0.99539,0.0,0.5445]
[1777018873983,71.88,77976.29,0.0,-0.99539,0.0,0.54524]
[1777018875997,71.88,77978.64,0.0,-0.99538,0.0,0.5464]
[1777018876778,71.88,77978.64,0.0,-0.99538,0.0,0.5464]
[1777018877005,71.88,77981.49,0.0,-0.99536,0.0,0.54782]
[1777018878012,71.88,77983.67,0.0,-0.99535,0.0,0.5489]
[1777018879019,71.88,77985.93,0.0,-0.99534,0.0,0.55002]
[1777018879274,71.88,77985.93,0.0,-0.99534,0.0,0.55002]
[1777018880026,71.88,77989.2,0.0,-0.99533,0.0,0.55166]
[1777018881042,71.88,78004.51,0.0,-0.99526,0.0,0.55934]
[1777018882049,71.88,78012.05,0.0,-0.99522,0.0,0.56316]
[1777018883056,71.88,78011.71,0.0,-0.99522,0.0,0.56299]
[1777018884783,71.88,78011.93,0.0,-0.99522,0.0,0.5631]
[1777018885070,71.88,78017.43,0.0,-0.99519,0.0,0.5659]
[1777018886077,71.88,78024.1,0.0,-0.99516,0.0,0.56931]
[1777018886771,71.88,78024.1,0.0,-0.99516,0.0,0.56931]
[1777018887084,71.88,78025.04,0.0,-0.99516,0.0,0.5698]
[1777018888775,71.88,78025.68,0.0,-0.99515,0.0,0.57012]
[1777018891112,71.88,78021.44,0.0,-0.99519,0.0,0.56639]
[1777018892119,71.88,78027.67,0.0,-0.99516,0.0,0.56958]
[1777018893126,71.88,78030.95,0.0,-0.99514,0.0,0.57127]
[1777018894325,71.88,78030.95,0.0,-0.99514,0.0,0.57127]
[1777018894521,71.88,78030.95,0.0,-0.99514,0.0,0.57127]
[1777018894622,71.88,78027.95,0.0,-0.99516,0.0,0.56973]
[1777018895139,71.88,78022.49,0.0,-0.99518,0.0,0.56693]
[1777018896147,71.88,78020.86,0.0,-0.99519,0.0,0.5661]
[1777018897154,71.88,78018.6,0.0,-0.9952,0.0,0.56494]
[1777018898161,71.88,78016.32,0.0,-0.99521,0.0,0.56378]
[1777018900175,71.88,78017.17,0.0,-0.99521,0.0,0.56422]
[1777018903196,71.88,78018.97,0.0,-0.9952,0.0,0.56513]
[1777018904202,71.88,78016.68,0.0,-0.99521,0.0,0.56397]
[1777018906217,71.88,78013.72,0.0,-0.99522,0.0,0.56246]
[1777018907223,71.88,78005.46,0.0,-0.99526,0.0,0.55828]
[1777018908491,71.88,78005.46,0.0,-0.99526,0.0,0.55828]
[1777018908770,71.88,78005.46,0.0,-0.99526,0.0,0.55828]
[1777018908828,71.88,78000.28,0.0,-0.99529,0.0,0.55567]
[1777018909238,71.88,77992.98,0.0,-0.99532,0.0,0.55202]
[1777018911774,71.88,77991.97,0.0,-0.99533,0.0,0.55151]
[1777018912259,71.88,77989.98,0.0,-0.99534,0.0,0.55052]
[1777018913265,71.88,77988.33,0.0,-0.99534,0.0,0.5497]
[1777018914272,71.88,77976.13,0.0,-0.9954,0.0,0.54365]
[1777018915279,71.88,77975.12,0.0,-0.9954,0.0,0.54315]
[1777018916287,71.88,77973.81,0.0,-0.99541,0.0,0.54251]
[1777018918183,71.88,77973.18,0.0,-0.99541,0.0,0.5422]
[1777018918254,71.88,77973.18,0.0,-0.99541,0.0,0.5422]
[1777018918301,71.88,77967.78,0.0,-0.99544,0.0,0.53954]
[1777018919308,71.88,77961.38,0.0,-0.99547,0.0,0.53641]
[1777018920315,71.88,77955.46,0.0,-0.99549,0.0,0.53353]
[1777018921322,71.88,77953.86,0.0,-0.9955,0.0,0.53276]
[1777018922329,71.88,77952.9,0.0,-0.99551,0.0,0.53229]
[1777018923336,71.88,77950.89,0.0,-0.99552,0.0,0.53132]
[1777018924342,71.88,77946.35,0.0,-0.99554,0.0,0.52913]
[1777018925350,71.88,77945.08,0.0,-0.99554,0.0,0.52851]
[1777018926358,71.88,77943.56,0.0,-0.99555,0.0,0.52778]
[1777018930385,71.88,77940.64,0.0,-0.99556,0.0,0.52638]
[1777018931392,71.88,77937.54,0.0,-0.99558,0.0,0.52489]
[1777018932774,71.88,77937.54,0.0,-0.99558,0.0,0.52489]
[1777018932875,71.88,77936.79,0.0,-0.99558,0.0,0.52453]
[1777018933406,71.88,77935.78,0.0,-0.99558,0.0,0.52405]
[1777018934413,71.88,77934.89,0.0,-0.99559,0.0,0.52362]
[1777018936427,71.88,77936.35,0.0,-0.99558,0.0,0.52432]
[1777018937434,71.88,77934.68,0.0,-0.99559,0.0,0.52352]
[1777018941461,71.88,77931.39,0.0,-0.9956,0.0,0.52195]
[1777018942469,71.88,77927.45,0.0,-0.99562,0.0,0.52008]
[1777018943476,71.88,77921.3,0.0,-0.99565,0.0,0.51716]
[1777018944483,71.88,77918.27,0.0,-0.99566,0.0,0.51573]
[1777018947503,71.88,77916.17,0.0,-0.99567,0.0,0.51474]
[1777018950525,71.88,77917.21,0.0,-0.99567,0.0,0.51523]
[1777018953037,71.88,77917.38,0.0,-0.99568,0.0,0.51386]
[1777018953271,71.88,77917.31,0.0,-0.99568,0.0,0.51383]
[1777018954553,71.88,77919.74,0.0,-0.99567,0.0,0.51497]
[1777018956141,71.88,77919.74,0.0,-0.99567,0.0,0.51497]
[1777018956274,71.88,77920.43,0.0,-0.99566,0.0,0.5153]
[1777018956567,71.88,77922.53,0.0,-0.99565,0.0,0.51629]
[1777018958771,71.88,77922.42,0.0,-0.99565,0.0,0.51624]
[1777018958837,71.88,77921.85,0.0,-0.99566,0.0,0.51597]
[1777018959808,71.88,77921.85,0.0,-0.99566,0.0,0.51597]
[1777018960021,71.88,77921.85,0.0,-0.99566,0.0,0.51597]
[1777018960596,71.88,77925.9,0.0,-0.99564,0.0,0.51788]
[1777018964486,71.88,77925.99,0.0,-0.99564,0.0,0.51793]
[1777018964522,71.88,77925.99,0.0,-0.99564,0.0,0.51793]
[1777018965107,71.88,77925.99,0.0,-0.99564,0.0,0.51793]
[1777018965208,71.88,77925.05,0.0,-0.99564,0.0,0.51748]
[1777018965272,71.88,77925.05,0.0,-0.99564,0.0,0.51748]
[1777018968108,71.88,77924.31,0.0,-0.99565,0.0,0.51713]
[1777018968207,71.88,77921.63,0.0,-0.99566,0.0,0.51586]
[1777018968279,71.88,77921.63,0.0,-0.99566,0.0,0.51586]
[1777018973687,71.88,77921.44,0.0,-0.99566,0.0,0.51577]
[1777018974755,71.88,77921.44,0.0,-0.99566,0.0,0.51577]
[1777018974771,71.88,77921.44,0.0,-0.99566,0.0,0.51577]
[1777018974787,71.88,77923.61,0.0,-0.99565,0.0,0.5168]
[1777018976667,71.88,77923.68,0.0,-0.99565,0.0,0.51683]
[1777018976769,71.88,77923.68,0.0,-0.99565,0.0,0.51683]
[1777018976870,71.88,77925.45,0.0,-0.99564,0.0,0.51767]
[1777018977741,71.88,77925.45,0.0,-0.99564,0.0,0.51767]
[1777018977771,71.88,77925.45,0.0,-0.99564,0.0,0.51767]
[1777018977830,71.88,77919.8,0.0,-0.99567,0.0,0.515]
[1777018983013,71.88,77919.37,0.0,-0.99567,0.0,0.5148]
[1777018983021,71.88,77919.37,0.0,-0.99567,0.0,0.5148]
[1777018983066,71.88,77922.64,0.0,-0.99565,0.0,0.51634]
[1777018984873,71.88,77924.33,0.0,-0.99565,0.0,0.51714]
[1777018984942,71.88,77967.95,0.0,-0.99545,0.0,0.53813]
[1777018985771,71.88,77985.01,0.0,-0.99537,0.0,0.54653]
[1777018986778,71.88,77983.76,0.0,-0.99538,0.0,0.54591]
[1777018988128,71.88,77983.76,0.0,-0.99538,0.0,0.54591]
[1777018990276,71.88,77985.86,0.0,-0.99537,0.0,0.54695]
[1777018990810,71.88,77991.28,0.0,-0.99534,0.0,0.54964]
[1777018991817,71.88,77999.76,0.0,-0.9953,0.0,0.55388]
[1777018992273,71.88,77999.76,0.0,-0.9953,0.0,0.55388]
[1777018992825,71.88,77999.0,0.0,-0.99531,0.0,0.5535]
[1777018994837,71.88,77994.35,0.0,-0.99533,0.0,0.55117]
[1777018995845,71.88,77987.89,0.0,-0.99536,0.0,0.54796]
[1777018997859,71.88,77984.76,0.0,-0.99537,0.0,0.5464]
[1777018999941,71.88,77983.6,0.0,-0.99538,0.0,0.54583]
[1777019000020,71.88,77983.6,0.0,-0.99538,0.0,0.54583]
[1777019000039,71.88,77986.26,0.0,-0.99537,0.0,0.54715]
[1777019003382,71.88,77986.3,0.0,-0.99537,0.0,0.54717]
[1777019003520,71.88,77986.3,0.0,-0.99537,0.0,0.54717]
[1777019003903,71.88,77986.63,0.0,-0.99536,0.0,0.54733]
[1777019005188,71.88,77986.63,0.0,-0.99536,0.0,0.54733]
[1777019005209,71.88,77984.52,0.0,-0.99537,0.0,0.54628]
[1777019005272,71.88,77984.52,0.0,-0.99537,0.0,0.54628]
[1777019008333,71.88,77982.27,0.0,-0.99538,0.0,0.54517]
[1777019008520,71.88,77982.27,0.0,-0.99538,0.0,0.54517]
[1777019010952,71.88,77984.48,0.0,-0.99537,0.0,0.54626]
[1777019011669,71.88,77984.48,0.0,-0.99537,0.0,0.54626]
[1777019011771,71.88,77984.48,0.0,-0.99537,0.0,0.54626]
[1777019011959,71.88,77985.71,0.0,-0.99538,0.0,0.54536]
[1777019013278,71.88,77986.42,0.0,-0.99538,0.0,0.54571]
[1777019013519,71.88,77986.42,0.0,-0.99538,0.0,0.54571]
[1777019013973,71.88,77986.34,0.0,-0.99538,0.0,0.54567]
[1777019019008,71.88,77987.01,0.0,-0.99538,0.0,0.546]
[1777019022226,71.88,77987.2,0.0,-0.99537,0.0,0.54609]
[1777019022272,71.88,77987.2,0.0,-0.99537,0.0,0.54609]
[1777019030094,71.88,77985.01,0.0,-0.99538,0.0,0.54501]
[1777019030356,71.88,77985.01,0.0,-0.99538,0.0,0.54501]
[1777019030526,71.88,77985.01,0.0,-0.99538,0.0,0.54501]
[1777019031101,71.88,77979.07,0.0,-0.99541,0.0,0.54208]
[1777019032108,71.88,77976.65,0.0,-0.99542,0.0,0.54089]
[1777019033617,71.88,77975.22,0.0,-0.99543,0.0,0.54019]
[1777019033770,71.88,77975.22,0.0,-0.99543,0.0,0.54019]
[1777019034122,71.88,77975.4,0.0,-0.99543,0.0,0.54027]
[1777019036088,71.88,77974.02,0.0,-0.99543,0.0,0.5396]
[1777019036278,71.88,77974.02,0.0,-0.99543,0.0,0.5396]
[1777019041174,71.88,77970.42,0.0,-0.99545,0.0,0.53783]
[1777019042122,71.88,77970.42,0.0,-0.99545,0.0,0.53783]
[1777019042271,71.88,77970.42,0.0,-0.99545,0.0,0.53783]
[1777019045072,71.88,77970.42,0.0,-0.99545,0.0,0.53783]
[1777019045273,71.88,77970.42,0.0,-0.99545,0.0,0.53783]
[1777019045202,71.88,77970.31,0.0,-0.99545,0.0,0.53778]
[1777019046209,71.88,77968.28,0.0,-0.99546,0.0,0.53679]
[1777019047243,71.88,77968.28,0.0,-0.99546,0.0,0.53679]
[1777019047257,71.88,77973.37,0.0,-0.99544,0.0,0.53928]
[1777019050875,71.88,77972.97,0.0,-0.99544,0.0,0.53908]
[1777019054265,71.88,77970.05,0.0,-0.99545,0.0,0.53765]
[1777019056278,71.88,77967.31,0.0,-0.99547,0.0,0.53631]
[1777019058749,71.88,77967.49,0.0,-0.99546,0.0,0.5364]
[1777019059300,71.88,77976.86,0.0,-0.99542,0.0,0.54099]
[1777019060307,71.88,77977.97,0.0,-0.99542,0.0,0.54154]
[1777019062386,71.88,77978.53,0.0,-0.99541,0.0,0.54181]
[1777019063328,71.88,77981.0,0.0,-0.9954,0.0,0.54303]
[1777019064334,71.88,77983.4,0.0,-0.99539,0.0,0.54421]
[1777019069369,71.88,77984.78,0.0,-0.99539,0.0,0.5449]
[1777019071383,71.88,77984.84,0.0,-0.9954,0.0,0.54341]
[1777019072390,71.88,77980.26,0.0,-0.99542,0.0,0.54116]
[1777019073750,71.88,77980.26,0.0,-0.99542,0.0,0.54116]
[1777019073773,71.88,77980.26,0.0,-0.99542,0.0,0.54116]
[1777019075360,71.88,77979.58,0.0,-0.99542,0.0,0.54082]
[1777019075520,71.88,77979.58,0.0,-0.99542,0.0,0.54082]
[1777019075622,71.88,77979.81,0.0,-0.99542,0.0,0.54093]
[1777019077426,71.88,77968.14,0.0,-0.99547,0.0,0.53522]
[1777019078433,71.88,77967.52,0.0,-0.99548,0.0,0.53492]
[1777019079390,71.88,77967.52,0.0,-0.99548,0.0,0.53492]
[1777019081222,71.88,77965.86,0.0,-0.99548,0.0,0.53411]
[1777019085232,71.88,77965.14,0.0,-0.99549,0.0,0.53376]
[1777019085271,71.88,77965.14,0.0,-0.99549,0.0,0.53376]
[1777019085285,71.88,77965.59,0.0,-0.99549,0.0,0.53398]
[1777019087270,71.88,77965.44,0.0,-0.99549,0.0,0.53391]
[1777019087522,71.88,77965.4,0.0,-0.99549,0.0,0.53389]
[1777019093538,71.88,77955.89,0.0,-0.99553,0.0,0.52928]
[1777019095167,71.88,77955.89,0.0,-0.99553,0.0,0.52928]
[1777019095271,71.88,77955.89,0.0,-0.99553,0.0,0.52928]
[1777019095259,71.88,77955.26,0.0,-0.99553,0.0,0.52898]
[1777019096559,71.88,77953.19,0.0,-0.99554,0.0,0.52798]
[1777019097566,71.88,77949.62,0.0,-0.99556,0.0,0.52626]
[1777019100447,71.88,77949.47,0.0,-0.99556,0.0,0.52619]
[1777019100521,71.88,77949.47,0.0,-0.99556,0.0,0.52619]
[1777019101594,71.88,77946.24,0.0,-0.99557,0.0,0.52464]
[1777019104233,71.88,77946.57,0.0,-0.99557,0.0,0.5248]
[1777019104271,71.88,77946.57,0.0,-0.99557,0.0,0.5248]
[1777019104330,71.88,77946.38,0.0,-0.99557,0.0,0.52471]
[1777019106698,71.88,77946.51,0.0,-0.99557,0.0,0.52477]
[1777019106779,71.88,77946.51,0.0,-0.99557,0.0,0.52477]
[1777019112921,71.88,77944.79,0.0,-0.99558,0.0,0.52395]
[1777019113022,71.88,77944.79,0.0,-0.99558,0.0,0.52395]
[1777019115255,71.88,77944.88,0.0,-0.99558,0.0,0.52399]
[1777019115276,71.88,77944.88,0.0,-0.99558,0.0,0.52399]
[1777019115284,71.88,77942.35,0.0,-0.99559,0.0,0.52278]
[1777019117706,71.88,77940.19,0.0,-0.9956,0.0,0.52175]
[1777019118779,71.88,77937.95,0.0,-0.99561,0.0,0.52068]
[1777019119723,71.88,77932.67,0.0,-0.99563,0.0,0.51817]
[1777019121734,71.88,77929.27,0.0,-0.99565,0.0,0.51656]
[1777019122686,71.88,77929.27,0.0,-0.99565,0.0,0.51656]
[1777019122770,71.88,77929.27,0.0,-0.99565,0.0,0.51656]
[1777019123751,71.88,77926.06,0.0,-0.99566,0.0,0.51505]
[1777019124757,71.88,77923.75,0.0,-0.99567,0.0,0.51396]
[1777019127920,71.88,77923.55,0.0,-0.99567,0.0,0.51387]
[1777019128021,71.88,77923.55,0.0,-0.99567,0.0,0.51387]
[1777019128121,71.88,77923.53,0.0,-0.99567,0.0,0.51386]
[1777019129067,71.88,77923.53,0.0,-0.99567,0.0,0.51386]
[1777019129270,71.88,77923.53,0.0,-0.99567,0.0,0.51386]
[1777019131806,71.88,77923.55,0.0,-0.99569,0.0,0.51242]
[1777019136841,71.88,77922.73,0.0,-0.99569,0.0,0.51203]
[1777019139832,71.88,77922.22,0.0,-0.99569,0.0,0.51179]
[1777019140019,71.88,77922.22,0.0,-0.99569,0.0,0.51179]
[1777019140737,71.88,77922.44,0.0,-0.99569,0.0,0.51189]
[1777019140769,71.88,77922.44,0.0,-0.99569,0.0,0.51189]
[1777019140869,71.88,77922.82,0.0,-0.99569,0.0,0.51207]
[1777019142909,71.88,77905.31,0.0,-0.99576,0.0,0.50391]
[1777019143899,71.88,77901.7,0.0,-0.99578,0.0,0.50224]
[1777019146581,71.88,77901.97,0.0,-0.99578,0.0,0.50236]
[1777019146771,71.88,77901.97,0.0,-0.99578,0.0,0.50236]
[1777019151955,71.88,77901.58,0.0,-0.99578,0.0,0.50218]
[1777019156110,71.88,77900.9,0.0,-0.99578,0.0,0.50187]
[1777019156279,71.88,77900.9,0.0,-0.99578,0.0,0.50187]
[1777019157987,71.88,77900.49,0.0,-0.99578,0.0,0.50168]
[1777019158019,71.88,77900.49,0.0,-0.99578,0.0,0.50168]
[1777019158120,71.88,77900.49,0.0,-0.99578,0.0,0.50168]
[1777019164042,71.88,77900.48,0.0,-0.99578,0.0,0.50167]
[1777019165732,71.88,77899.95,0.0,-0.99579,0.0,0.50143]
[1777019165772,71.88,77899.95,0.0,-0.99579,0.0,0.50143]
[1777019168069,71.88,77904.49,0.0,-0.99577,0.0,0.50353]
[1777019171126,71.88,77905.06,0.0,-0.99577,0.0,0.50379]
[1777019171271,71.88,77905.06,0.0,-0.99577,0.0,0.50379]
[1777019171423,71.88,77905.06,0.0,-0.99577,0.0,0.50379]
[1777019171525,71.88,77904.92,0.0,-0.99577,0.0,0.50373]
[1777019172098,71.88,77904.95,0.0,-0.99577,0.0,0.50374]
[1777019177132,71.88,77905.36,0.0,-0.99576,0.0,0.50393]
[1777019183176,71.88,77905.31,0.0,-0.99576,0.0,0.50391]
[1777019184290,71.88,77905.31,0.0,-0.99576,0.0,0.50391]
[1777019184519,71.88,77905.22,0.0,-0.99576,0.0,0.50386]
[1777019189217,71.88,77894.15,0.0,-0.99581,0.0,0.49876]
[1777019190227,71.88,77892.82,0.0,-0.99582,0.0,0.49815]
[1777019191231,71.88,77901.41,0.0,-0.99579,0.0,0.50068]
[1777019191510,71.88,77901.41,0.0,-0.99579,0.0,0.50068]
[1777019191520,71.88,77901.41,0.0,-0.99579,0.0,0.50068]
[1777019192238,71.88,77903.47,0.0,-0.99578,0.0,0.50163]
[1777019192844,71.88,77903.47,0.0,-0.99578,0.0,0.50163]
[1777019193019,71.88,77903.47,0.0,-0.99578,0.0,0.50163]
[1777019193245,71.88,77903.88,0.0,-0.99578,0.0,0.50182]
[1777019198280,71.88,77903.37,0.0,-0.99578,0.0,0.50158]
[1777019199286,71.88,77910.56,0.0,-0.99575,0.0,0.50491]
[1777019200293,71.88,77910.38,0.0,-0.99575,0.0,0.50482]
[1777019200899,71.88,77910.38,0.0,-0.99575,0.0,0.50482]
[1777019201020,71.88,77910.38,0.0,-0.99575,0.0,0.50482]
[1777019201300,71.88,77908.13,0.0,-0.99576,0.0,0.50378]
[1777019206336,71.88,77908.86,0.0,-0.99576,0.0,0.50412]
[1777019210588,71.88,77907.24,0.0,-0.99577,0.0,0.50337]
[1777019210771,71.88,77907.24,0.0,-0.99577,0.0,0.50337]
[1777019212017,71.88,77907.31,0.0,-0.99577,0.0,0.5034]
[1777019212271,71.88,77907.31,0.0,-0.99577,0.0,0.5034]
[1777019212378,71.88,77907.43,0.0,-0.99577,0.0,0.50346]
[1777019217413,71.88,77908.65,0.0,-0.99576,0.0,0.50402]
[1777019221374,71.88,77907.93,0.0,-0.99576,0.0,0.50369]
[1777019221444,71.88,77905.7,0.0,-0.99577,0.0,0.50266]
[1777019221521,71.88,77905.7,0.0,-0.99577,0.0,0.50266]
[1777019226478,71.88,77909.19,0.0,-0.99576,0.0,0.50427]
[1777019226915,71.88,77909.19,0.0,-0.99576,0.0,0.50427]
[1777019227020,71.88,77909.19,0.0,-0.99576,0.0,0.50427]
[1777019228499,71.88,77910.76,0.0,-0.99575,0.0,0.505]
[1777019228519,71.88,77910.76,0.0,-0.99575,0.0,0.505]
[1777019228563,71.88,77910.13,0.0,-0.99576,0.0,0.50471]
[1777019234534,71.88,77911.05,0.0,-0.99575,0.0,0.50514]
[1777019235542,71.88,77914.8,0.0,-0.99573,0.0,0.50688]
[1777019236905,71.88,77914.8,0.0,-0.99573,0.0,0.50688]
[1777019237021,71.88,77914.8,0.0,-0.99573,0.0,0.50688]
[1777019237047,71.88,77917.0,0.0,-0.99573,0.0,0.5079]
[1777019243598,71.88,77918.01,0.0,-0.99572,0.0,0.50838]
[1777019248632,71.88,77917.45,0.0,-0.99572,0.0,0.50811]
[1777019252496,71.88,77918.05,0.0,-0.99572,0.0,0.50839]
[1777019251653,71.88,77918.8,0.0,-0.99573,0.0,0.5073]
[1777019252523,71.88,77918.8,0.0,-0.99573,0.0,0.5073]
[1777019253893,71.88,77918.56,0.0,-0.99573,0.0,0.50719]
[1777019254022,71.88,77918.56,0.0,-0.99573,0.0,0.50719]
[1777019254124,71.88,77918.65,0.0,-0.99573,0.0,0.50723]
[1777019260506,71.88,77918.05,0.0,-0.99573,0.0,0.50695]
[1777019260521,71.88,77918.05,0.0,-0.99573,0.0,0.50695]
[1777019267687,71.88,77918.52,0.0,-0.99573,0.0,0.50717]
[1777019267774,71.88,77918.52,0.0,-0.99573,0.0,0.50717]
[1777019268682,71.88,77917.95,0.0,-0.99573,0.0,0.50691]
[1777019268769,71.88,77917.95,0.0,-0.99573,0.0,0.50691]
[1777019268775,71.88,77918.46,0.0,-0.99573,0.0,0.50715]
[1777019271796,71.88,77922.67,0.0,-0.99571,0.0,0.50911]
[1777019272620,71.88,77922.67,0.0,-0.99571,0.0,0.50911]
[1777019272772,71.88,77922.67,0.0,-0.99571,0.0,0.50911]
[1777019272802,71.88,77925.73,0.0,-0.9957,0.0,0.51054]
[1777019273809,71.88,77927.93,0.0,-0.99569,0.0,0.51157]
[1777019277614,71.88,77928.07,0.0,-0.99569,0.0,0.51164]
[1777019277769,71.88,77928.07,0.0,-0.99569,0.0,0.51164]
[1777019279686,71.88,77928.12,0.0,-0.99569,0.0,0.51166]
[1777019279769,71.88,77928.12,0.0,-0.99569,0.0,0.51166]
[1777019279851,71.88,77928.52,0.0,-0.99569,0.0,0.51185]
[1777019283880,71.88,77935.7,0.0,-0.99566,0.0,0.51523]
[1777019284933,71.88,77935.7,0.0,-0.99566,0.0,0.51523]
[1777019285020,71.88,77935.7,0.0,-0.99566,0.0,0.51523]
[1777019285102,71.88,77935.78,0.0,-0.99566,0.0,0.51527]
[1777019290929,71.88,77936.29,0.0,-0.99565,0.0,0.51551]
[1777019293949,71.88,77930.32,0.0,-0.99568,0.0,0.5127]
[1777019294904,71.88,77930.32,0.0,-0.99568,0.0,0.5127]
[1777019295019,71.88,77930.32,0.0,-0.99568,0.0,0.5127]
[1777019295121,71.88,77927.4,0.0,-0.99569,0.0,0.51133]
[1777019296952,71.88,77927.24,0.0,-0.99569,0.0,0.51125]
[1777019297020,71.88,77927.24,0.0,-0.99569,0.0,0.51125]
[1777019297049,71.88,77927.85,0.0,-0.99569,0.0,0.51154]
[1777019298987,71.88,77931.29,0.0,-0.99568,0.0,0.51315]
[1777019301232,71.88,77930.62,0.0,-0.99568,0.0,0.51284]
[1777019301269,71.88,77930.62,0.0,-0.99568,0.0,0.51284]
[1777019302008,71.88,77924.22,0.0,-0.99571,0.0,0.50984]
[1777019306035,71.88,77923.5,0.0,-0.99571,0.0,0.5095]
[1777019308384,71.88,77922.76,0.0,-0.99571,0.0,0.50915]
[1777019308522,71.88,77922.76,0.0,-0.99571,0.0,0.50915]
[1777019308545,71.88,77918.87,0.0,-0.99573,0.0,0.50734]
[1777019309057,71.88,77915.65,0.0,-0.99574,0.0,0.50584]
[1777019310550,71.88,77915.65,0.0,-0.99574,0.0,0.50584]
[1777019310575,71.88,77917.29,0.0,-0.99574,0.0,0.5066]
[1777019310771,71.88,77917.29,0.0,-0.99574,0.0,0.5066]
[1777019311072,71.88,77917.7,0.0,-0.99575,0.0,0.50535]
[1777019312852,71.88,77917.2,0.0,-0.99575,0.0,0.50512]
[1777019313020,71.88,77917.2,0.0,-0.99575,0.0,0.50512]
[1777019315100,71.88,77914.48,0.0,-0.99576,0.0,0.50386]
[1777019316107,71.88,77912.47,0.0,-0.99577,0.0,0.50293]
[1777019321142,71.88,77907.52,0.0,-0.99579,0.0,0.50064]
[1777019322149,71.88,77904.35,0.0,-0.9958,0.0,0.49918]
[1777019323156,71.88,77898.93,0.0,-0.99583,0.0,0.4967]
[1777019323930,71.88,77898.93,0.0,-0.99583,0.0,0.4967]
[1777019324027,71.88,77898.93,0.0,-0.99583,0.0,0.4967]
[1777019326046,71.88,77897.19,0.0,-0.99583,0.0,0.4959]
[1777019326276,71.88,77897.19,0.0,-0.99583,0.0,0.4959]
[1777019326280,71.88,77897.19,0.0,-0.99583,0.0,0.4959]
[1777019332223,71.88,77896.86,0.0,-0.99584,0.0,0.49575]
[1777019333878,71.88,77897.22,0.0,-0.99583,0.0,0.49591]
[1777019334021,71.88,77897.22,0.0,-0.99583,0.0,0.49591]
[1777019339272,71.88,77896.9,0.0,-0.99584,0.0,0.49577]
[1777019344317,71.88,77896.95,0.0,-0.99583,0.0,0.49579]
[1777019348015,71.88,77896.89,0.0,-0.99584,0.0,0.49576]
[1777019348272,71.88,77896.89,0.0,-0.99584,0.0,0.49576]
[1777019349887,71.88,77895.87,0.0,-0.99584,0.0,0.4953]
[1777019350022,71.88,77895.87,0.0,-0.99584,0.0,0.4953]
[1777019350359,71.88,77896.0,0.0,-0.99584,0.0,0.49536]
[1777019355393,71.88,77897.69,0.0,-0.99583,0.0,0.49613]
[1777019355999,71.88,77897.69,0.0,-0.99583,0.0,0.49613]
[1777019356033,71.88,77897.69,0.0,-0.99583,0.0,0.49613]
[1777019361436,71.88,77897.94,0.0,-0.99583,0.0,0.49624]
[1777019362282,71.88,77897.94,0.0,-0.99583,0.0,0.49624]
[1777019362519,71.88,77897.94,0.0,-0.99583,0.0,0.49624]
[1777019362608,71.88,77897.64,0.0,-0.99583,0.0,0.49611]
[1777019368488,71.88,77898.47,0.0,-0.99583,0.0,0.49648]
[1777019372769,71.88,77896.96,0.0,-0.99585,0.0,0.49438]
[1777019378558,71.88,77896.36,0.0,-0.99585,0.0,0.49411]
[1777019379679,71.88,77896.36,0.0,-0.99585,0.0,0.49411]
[1777019379770,71.88,77896.36,0.0,-0.99585,0.0,0.49411]
[1777019380302,71.88,77896.36,0.0,-0.99585,0.0,0.49411]
[1777019380519,71.88,77896.36,0.0,-0.99585,0.0,0.49411]
[1777019380573,71.88,77896.52,0.0,-0.99585,0.0,0.49418]
[1777019385608,71.88,77896.38,0.0,-0.99585,0.0,0.49411]
[1777019390642,71.88,77890.73,0.0,-0.99587,0.0,0.49154]
[1777019391226,71.88,77890.73,0.0,-0.99587,0.0,0.49154]
[1777019391277,71.88,77890.73,0.0,-0.99587,0.0,0.49154]
[1777019391650,71.88,77889.94,0.0,-0.99588,0.0,0.49119]
[1777019391763,71.88,77889.94,0.0,-0.99588,0.0,0.49119]
[1777019391771,71.88,77889.94,0.0,-0.99588,0.0,0.49119]
[1777019397692,71.88,77889.53,0.0,-0.99588,0.0,0.491]
[1777019399706,71.88,77893.34,0.0,-0.99586,0.0,0.49273]
[1777019401563,71.88,77893.34,0.0,-0.99586,0.0,0.49273]
[1777019401664,71.88,77892.68,0.0,-0.99586,0.0,0.49243]
[1777019401771,71.88,77892.68,0.0,-0.99586,0.0,0.49243]
[1777019402058,71.88,77892.68,0.0,-0.99586,0.0,0.49243]
[1777019402269,71.88,77892.68,0.0,-0.99586,0.0,0.49243]
[1777019406755,71.88,77889.52,0.0,-0.99588,0.0,0.49099]
[1777019407762,71.88,77882.38,0.0,-0.99591,0.0,0.48776]
[1777019408769,71.88,77879.5,0.0,-0.99592,0.0,0.48647]
[1777019409776,71.88,77874.57,0.0,-0.99594,0.0,0.48425]
[1777019410783,71.88,77867.78,0.0,-0.99597,0.0,0.48122]
[1777019412798,71.88,77864.91,0.0,-0.99598,0.0,0.47994]
[1777019415382,71.88,77864.33,0.0,-0.99598,0.0,0.47968]
[1777019415519,71.88,77864.33,0.0,-0.99598,0.0,0.47968]
[1777019415550,71.88,77864.28,0.0,-0.99598,0.0,0.47966]
[1777019415819,71.88,77870.57,0.0,-0.99596,0.0,0.48246]
[1777019416826,71.88,77876.2,0.0,-0.99593,0.0,0.48498]
[1777019418840,71.88,77880.03,0.0,-0.99592,0.0,0.48671]
[1777019421540,71.88,77880.54,0.0,-0.99592,0.0,0.48694]
[1777019421769,71.88,77880.84,0.0,-0.99591,0.0,0.48707]
[1777019421861,71.88,77882.97,0.0,-0.99591,0.0,0.48803]
[1777019426896,71.88,77883.89,0.0,-0.9959,0.0,0.48845]
[1777019431486,71.88,77882.25,0.0,-0.99591,0.0,0.48771]
[1777019431519,71.88,77882.25,0.0,-0.99591,0.0,0.48771]
[1777019431588,71.88,77881.28,0.0,-0.99592,0.0,0.48587]
[1777019431998,71.88,77881.28,0.0,-0.99592,0.0,0.48587]
[1777019432021,71.88,77881.28,0.0,-0.99592,0.0,0.48587]
[1777019432938,71.88,77878.89,0.0,-0.99593,0.0,0.4848]
[1777019433989,71.88,77878.89,0.0,-0.99593,0.0,0.4848]
[1777019434020,71.88,77878.89,0.0,-0.99593,0.0,0.4848]
[1777019434090,71.88,77871.17,0.0,-0.99597,0.0,0.48134]
[1777019434926,71.88,77871.17,0.0,-0.99597,0.0,0.48134]
[1777019435019,71.88,77871.17,0.0,-0.99597,0.0,0.48134]
[1777019435027,71.88,77870.48,0.0,-0.99597,0.0,0.48104]
[1777019438980,71.88,77873.17,0.0,-0.99596,0.0,0.48224]
[1777019441106,71.88,77873.95,0.0,-0.99595,0.0,0.48258]
[1777019441275,71.88,77873.95,0.0,-0.99595,0.0,0.48258]
[1777019441690,71.88,77873.95,0.0,-0.99595,0.0,0.48258]
[1777019441376,71.88,77874.44,0.0,-0.99595,0.0,0.4828]
[1777019441770,71.88,77874.44,0.0,-0.99595,0.0,0.4828]
[1777019442002,71.88,77872.61,0.0,-0.99596,0.0,0.48199]
[1777019447037,71.88,77873.49,0.0,-0.99596,0.0,0.48238]
[1777019449051,71.88,77876.49,0.0,-0.99594,0.0,0.48372]
[1777019449863,71.88,77876.49,0.0,-0.99594,0.0,0.48372]
[1777019450020,71.88,77876.49,0.0,-0.99594,0.0,0.48372]
[1777019450287,71.88,77876.49,0.0,-0.99594,0.0,0.48372]
[1777019450520,71.88,77876.49,0.0,-0.99594,0.0,0.48372]
[1777019450597,71.88,77878.16,0.0,-0.99594,0.0,0.48447]
[1777019457108,71.88,77876.83,0.0,-0.99594,0.0,0.48387]
[1777019458538,71.88,77876.83,0.0,-0.99594,0.0,0.48387]
[1777019458539,71.88,77876.83,0.0,-0.99594,0.0,0.48387]
[1777019458770,71.88,77876.83,0.0,-0.99594,0.0,0.48387]
[1777019458917,71.88,77876.83,0.0,-0.99594,0.0,0.48387]
[1777019459019,71.88,77876.83,0.0,-0.99594,0.0,0.48387]
[1777019463150,71.88,77873.44,0.0,-0.99596,0.0,0.48236]
[1777019463862,71.88,77873.44,0.0,-0.99596,0.0,0.48236]
[1777019464020,71.88,77873.44,0.0,-0.99596,0.0,0.48236]
[1777019464380,71.88,77873.44,0.0,-0.99596,0.0,0.48236]
[1777019464519,71.88,77873.44,0.0,-0.99596,0.0,0.48236]
[1777019464537,71.88,77869.9,0.0,-0.99597,0.0,0.48078]
[1777019465165,71.88,77864.39,0.0,-0.99599,0.0,0.47833]
[1777019465859,71.88,77864.39,0.0,-0.99599,0.0,0.47833]
[1777019466019,71.88,77864.39,0.0,-0.99599,0.0,0.47833]
[1777019466176,71.88,77860.87,0.0,-0.99601,0.0,0.47677]
[1777019466742,71.88,77860.87,0.0,-0.99601,0.0,0.47677]
[1777019466771,71.88,77860.87,0.0,-0.99601,0.0,0.47677]
[1777019469195,71.88,77854.36,0.0,-0.99603,0.0,0.47389]
[1777019473223,71.88,77856.19,0.0,-0.99603,0.0,0.4747]
[1777019474193,71.88,77856.19,0.0,-0.99603,0.0,0.4747]
[1777019474285,71.88,77856.19,0.0,-0.99603,0.0,0.4747]
[1777019474356,71.88,77856.19,0.0,-0.99603,0.0,0.4747]
[1777019474520,71.88,77856.19,0.0,-0.99603,0.0,0.4747]
[1777019474572,71.88,77857.42,0.0,-0.99602,0.0,0.47524]
[1777019480272,71.88,77857.23,0.0,-0.99602,0.0,0.47516]
[1777019481840,71.88,77857.74,0.0,-0.99602,0.0,0.47538]
[1777019482022,71.88,77857.74,0.0,-0.99602,0.0,0.47538]
[1777019482419,71.88,77857.74,0.0,-0.99602,0.0,0.47538]
[1777019482519,71.88,77857.74,0.0,-0.99602,0.0,0.47538]
[1777019482574,71.88,77856.99,0.0,-0.99602,0.0,0.47505]
[1777019484300,71.88,77852.74,0.0,-0.99604,0.0,0.47318]
[1777019485769,71.88,77853.11,0.0,-0.99604,0.0,0.47334]
[1777019486021,71.88,77853.11,0.0,-0.99604,0.0,0.47334]
[1777019486366,71.88,77853.11,0.0,-0.99604,0.0,0.47334]
[1777019486519,71.88,77853.11,0.0,-0.99604,0.0,0.47334]
[1777019486614,71.88,77853.47,0.0,-0.99604,0.0,0.4735]
[1777019489713,71.88,77852.01,0.0,-0.99604,0.0,0.47286]
[1777019489771,71.88,77853.37,0.0,-0.99604,0.0,0.47346]
[1777019490563,71.88,77853.37,0.0,-0.99604,0.0,0.47346]
[1777019490664,71.88,77854.83,0.0,-0.99603,0.0,0.4741]
[1777019490769,71.88,77854.83,0.0,-0.99603,0.0,0.4741]
[1777019491349,71.88,77856.29,0.0,-0.99604,0.0,0.47337]
[1777019496383,71.88,77856.75,0.0,-0.99604,0.0,0.47357]
[1777019498885,71.88,77856.43,0.0,-0.99604,0.0,0.47343]
[1777019499020,71.88,77856.43,0.0,-0.99604,0.0,0.47343]
[1777019504439,71.88,77857.21,0.0,-0.99603,0.0,0.47378]
[1777019507461,71.88,77858.95,0.0,-0.99603,0.0,0.47454]
[1777019509569,71.88,77859.2,0.0,-0.99603,0.0,0.47465]
[1777019509770,71.88,77859.2,0.0,-0.99603,0.0,0.47465]
[1777019509623,71.88,77858.56,0.0,-0.99603,0.0,0.47437]
[1777019510130,71.88,77858.56,0.0,-0.99603,0.0,0.47437]
[1777019510269,71.88,77858.56,0.0,-0.99603,0.0,0.47437]
[1777019510482,71.88,77858.17,0.0,-0.99603,0.0,0.4742]
[1777019515517,71.88,77857.1,0.0,-0.99603,0.0,0.47373]
[1777019519242,71.88,77857.11,0.0,-0.99603,0.0,0.47373]
[1777019519271,71.88,77857.11,0.0,-0.99603,0.0,0.47373]
[1777019519729,71.88,77857.11,0.0,-0.99603,0.0,0.47373]
[1777019519772,71.88,77857.11,0.0,-0.99603,0.0,0.47373]
[1777019519546,71.88,77856.76,0.0,-0.99604,0.0,0.47358]
[1777019524581,71.88,77856.63,0.0,-0.99604,0.0,0.47352]
[1777019525608,71.88,77856.63,0.0,-0.99604,0.0,0.47352]
[1777019525771,71.88,77856.63,0.0,-0.99604,0.0,0.47352]
[1777019525710,71.88,77855.65,0.0,-0.99604,0.0,0.47309]
[1777019525939,71.88,77855.65,0.0,-0.99604,0.0,0.47309]
[1777019526021,71.88,77855.65,0.0,-0.99604,0.0,0.47309]
[1777019526595,71.88,77855.87,0.0,-0.99604,0.0,0.47319]
[1777019528773,71.88,77856.17,0.0,-0.99604,0.0,0.47332]
[1777019529465,71.88,77855.79,0.0,-0.99604,0.0,0.47315]
[1777019529519,71.88,77855.79,0.0,-0.99604,0.0,0.47315]
[1777019529616,71.88,77855.01,0.0,-0.99604,0.0,0.47281]
[1777019534650,71.88,77856.01,0.0,-0.99604,0.0,0.47325]
[1777019536665,71.88,77854.39,0.0,-0.99605,0.0,0.47254]
[1777019541700,71.88,77854.52,0.0,-0.99604,0.0,0.47259]
[1777019543612,71.88,77854.97,0.0,-0.99604,0.0,0.47279]
[1777019543769,71.88,77854.97,0.0,-0.99604,0.0,0.47279]
[1777019543714,71.88,77854.95,0.0,-0.99604,0.0,0.47278]
[1777019548749,71.88,77854.61,0.0,-0.99604,0.0,0.47263]
[1777019551769,71.88,77855.44,0.0,-0.99605,0.0,0.47163]
[1777019555775,71.88,77855.33,0.0,-0.99605,0.0,0.47158]
[1777019555798,71.88,77854.57,0.0,-0.99606,0.0,0.47125]
[1777019556022,71.88,77854.57,0.0,-0.99606,0.0,0.47125]
[1777019556147,71.88,77854.57,0.0,-0.99606,0.0,0.47125]
[1777019556271,71.88,77854.57,0.0,-0.99606,0.0,0.47125]
[1777019559826,71.88,77852.84,0.0,-0.99606,0.0,0.47049]
[1777019560059,71.88,77852.84,0.0,-0.99606,0.0,0.47049]
[1777019560270,71.88,77852.84,0.0,-0.99606,0.0,0.47049]
[1777019561246,71.88,77852.84,0.0,-0.99606,0.0,0.47049]
[1777019561271,71.88,77852.84,0.0,-0.99606,0.0,0.47049]
[1777019561356,71.88,77848.24,0.0,-0.99608,0.0,0.46848]
[1777019563854,71.88,77846.23,0.0,-0.99609,0.0,0.4676]
[1777019565868,71.88,77844.01,0.0,-0.9961,0.0,0.46664]
[1777019567552,71.88,77844.01,0.0,-0.9961,0.0,0.46664]
[1777019567770,71.88,77844.01,0.0,-0.9961,0.0,0.46664]
[1777019567826,71.88,77843.91,0.0,-0.9961,0.0,0.46659]
[1777019567976,71.88,77843.91,0.0,-0.9961,0.0,0.46659]
[1777019568021,71.88,77843.91,0.0,-0.9961,0.0,0.46659]
[1777019571910,71.88,77846.34,0.0,-0.99609,0.0,0.46765]
[1777019572987,71.88,77846.34,0.0,-0.99609,0.0,0.46765]
[1777019573020,71.88,77846.34,0.0,-0.99609,0.0,0.46765]
[1777019573324,71.88,77846.34,0.0,-0.99609,0.0,0.46765]
[1777019573523,71.88,77846.34,0.0,-0.99609,0.0,0.46765]
[1777019573532,71.88,77847.61,0.0,-0.99608,0.0,0.46821]
[1777019575662,71.88,77847.55,0.0,-0.99608,0.0,0.46818]
[1777019575770,71.88,77847.55,0.0,-0.99608,0.0,0.46818]
[1777019575824,71.88,77852.98,0.0,-0.99606,0.0,0.47055]
[1777019575937,71.88,77856.0,0.0,-0.99605,0.0,0.47188]
[1777019577778,71.88,77856.0,0.0,-0.99605,0.0,0.47188]
[1777019577798,71.88,77856.42,0.0,-0.99605,0.0,0.47206]
[1777019578021,71.88,77856.42,0.0,-0.99605,0.0,0.47206]
[1777019578959,71.88,77856.52,0.0,-0.99605,0.0,0.4721]
[1777019580602,71.88,77856.52,0.0,-0.99605,0.0,0.4721]
[1777019580771,71.88,77856.52,0.0,-0.99605,0.0,0.4721]
[1777019586008,71.88,77856.02,0.0,-0.99605,0.0,0.47188]
[1777019591086,71.88,77856.06,0.0,-0.99605,0.0,0.4719]
[1777019591271,71.88,77856.06,0.0,-0.99605,0.0,0.4719]
[1777019591364,71.88,77856.06,0.0,-0.99605,0.0,0.4719]
[1777019591523,71.88,77856.06,0.0,-0.99605,0.0,0.4719]
[1777019591609,71.88,77855.61,0.0,-0.99605,0.0,0.4717]
[1777019593057,71.88,77853.07,0.0,-0.99606,0.0,0.47059]
[1777019593943,71.88,77853.07,0.0,-0.99606,0.0,0.47059]
[1777019594025,71.88,77853.07,0.0,-0.99606,0.0,0.47059]
[1777019595120,71.88,77852.79,0.0,-0.99606,0.0,0.47047]
[1777019595272,71.88,77852.79,0.0,-0.99606,0.0,0.47047]
[1777019595374,71.88,77852.1,0.0,-0.99607,0.0,0.47017]
[1777019598684,71.88,77852.05,0.0,-0.99607,0.0,0.47014]
[1777019598773,71.88,77852.05,0.0,-0.99607,0.0,0.47014]
[1777019602124,71.88,77849.91,0.0,-0.99607,0.0,0.46921]
[1777019603612,71.88,77849.91,0.0,-0.99607,0.0,0.46921]
[1777019603775,71.88,77849.91,0.0,-0.99607,0.0,0.46921]
[1777019603765,71.88,77848.92,0.0,-0.99608,0.0,0.46878]
[1777019603973,71.88,77848.92,0.0,-0.99608,0.0,0.46878]
[1777019604023,71.88,77848.92,0.0,-0.99608,0.0,0.46878]
[1777019604137,71.88,77847.34,0.0,-0.99608,0.0,0.46809]
[1777019605145,71.88,77845.73,0.0,-0.99609,0.0,0.46739]
[1777019606152,71.88,77847.73,0.0,-0.99608,0.0,0.46826]
[1777019607330,71.88,77847.73,0.0,-0.99608,0.0,0.46826]
[1777019607520,71.88,77847.73,0.0,-0.99608,0.0,0.46826]
[1777019607777,71.88,77847.73,0.0,-0.99608,0.0,0.46826]
[1777019607799,71.88,77849.87,0.0,-0.99607,0.0,0.46919]
[1777019608021,71.88,77849.87,0.0,-0.99607,0.0,0.46919]
[1777019608165,71.88,77851.36,0.0,-0.99607,0.0,0.46984]
[1777019615215,71.88,77851.4,0.0,-0.99608,0.0,0.4685]
[1777019622597,71.88,77851.33,0.0,-0.99608,0.0,0.46847]
[1777019622774,71.88,77851.33,0.0,-0.99608,0.0,0.46847]
[1777019623631,71.88,77851.33,0.0,-0.99608,0.0,0.46847]
[1777019623770,71.88,77851.33,0.0,-0.99608,0.0,0.46847]
[1777019623871,71.88,77851.29,0.0,-0.99608,0.0,0.46845]
[1777019624278,71.88,77847.05,0.0,-0.9961,0.0,0.4666]
[1777019625231,71.88,77847.05,0.0,-0.9961,0.0,0.4666]
[1777019625269,71.88,77847.05,0.0,-0.9961,0.0,0.4666]
[1777019629831,71.88,77847.18,0.0,-0.9961,0.0,0.46666]
[1777019630020,71.88,77846.28,0.0,-0.9961,0.0,0.46627]
[1777019631176,71.88,77846.58,0.0,-0.9961,0.0,0.4664]
[1777019631270,71.88,77846.58,0.0,-0.9961,0.0,0.4664]
[1777019631330,71.88,77847.85,0.0,-0.99609,0.0,0.46695]
[1777019633344,71.88,77851.29,0.0,-0.99608,0.0,0.46845]
[1777019640392,71.88,77851.47,0.0,-0.99608,0.0,0.46853]
[1777019641377,71.88,77851.47,0.0,-0.99608,0.0,0.46853]
[1777019641522,71.88,77851.47,0.0,-0.99608,0.0,0.46853]
[1777019645435,71.88,77852.38,0.0,-0.99608,0.0,0.46893]
[1777019645521,71.88,77852.38,0.0,-0.99608,0.0,0.46893]
[1777019650598,71.88,77852.35,0.0,-0.99608,0.0,0.46891]
[1777019650775,71.88,77852.35,0.0,-0.99608,0.0,0.46891]
[1777019650876,71.88,77852.32,0.0,-0.99608,0.0,0.4689]
[1777019651172,71.88,77852.32,0.0,-0.99608,0.0,0.4689]
[1777019651271,71.88,77852.32,0.0,-0.99608,0.0,0.4689]
[1777019657512,71.88,77852.96,0.0,-0.99607,0.0,0.46918]
[1777019664561,71.88,77853.04,0.0,-0.99607,0.0,0.46921]
[1777019666574,71.88,77851.66,0.0,-0.99608,0.0,0.46861]
[1777019667161,71.88,77851.66,0.0,-0.99608,0.0,0.46861]
[1777019667318,71.88,77851.66,0.0,-0.99608,0.0,0.46861]
[1777019667520,71.88,77851.66,0.0,-0.99608,0.0,0.46861]
[1777019668589,71.88,77849.31,0.0,-0.99609,0.0,0.46759]
[1777019669596,71.88,77823.3,0.0,-0.99619,0.0,0.45637]
[1777019670604,71.88,77817.09,0.0,-0.99622,0.0,0.45373]
[1777019671611,71.88,77819.2,0.0,-0.99622,0.0,0.4533]
[1777019672755,71.88,77819.2,0.0,-0.99622,0.0,0.4533]
[1777019672772,71.88,77819.59,0.0,-0.99622,0.0,0.45346]
[1777019675375,71.88,77819.09,0.0,-0.99622,0.0,0.45325]
[1777019675524,71.88,77819.09,0.0,-0.99622,0.0,0.45325]
[1777019677656,71.88,77813.81,0.0,-0.99624,0.0,0.45101]
[1777019680771,71.88,77814.37,0.0,-0.99624,0.0,0.45125]
[1777019680822,71.88,77814.68,0.0,-0.99624,0.0,0.45138]
[1777019682229,71.88,77815.61,0.0,-0.99623,0.0,0.45177]
[1777019682271,71.88,77815.61,0.0,-0.99623,0.0,0.45177]
[1777019686874,71.88,77817.56,0.0,-0.99622,0.0,0.4526]
[1777019686720,71.88,77819.73,0.0,-0.99622,0.0,0.45352]
[1777019687020,71.88,77819.73,0.0,-0.99622,0.0,0.45352]
[1777019687646,71.88,77819.73,0.0,-0.99622,0.0,0.45352]
[1777019687770,71.88,77819.73,0.0,-0.99622,0.0,0.45352]
[1777019687853,71.88,77819.97,0.0,-0.99622,0.0,0.45362]
[1777019692764,71.88,77820.56,0.0,-0.99621,0.0,0.45387]
[1777019692770,71.88,77820.56,0.0,-0.99621,0.0,0.45387]
[1777019698950,71.88,77820.26,0.0,-0.99621,0.0,0.45375]
[1777019699934,71.88,77818.71,0.0,-0.99622,0.0,0.45309]
[1777019700020,71.88,77818.03,0.0,-0.99622,0.0,0.4528]
[1777019700776,71.88,77818.03,0.0,-0.99622,0.0,0.4528]
[1777019700818,71.88,77817.94,0.0,-0.99622,0.0,0.45276]
[1777019701020,71.88,77817.94,0.0,-0.99622,0.0,0.45276]
[1777019704846,71.88,77811.19,0.0,-0.99625,0.0,0.44991]
[1777019705057,71.88,77811.19,0.0,-0.99625,0.0,0.44991]
[1777019705270,71.88,77811.19,0.0,-0.99625,0.0,0.44991]
[1777019708166,71.88,77812.94,0.0,-0.99624,0.0,0.45064]
[1777019708271,71.88,77812.94,0.0,-0.99624,0.0,0.45064]
[1777019708329,71.88,77812.94,0.0,-0.99624,0.0,0.45064]
[1777019708519,71.88,77812.94,0.0,-0.99624,0.0,0.45064]
[1777019708873,71.88,77813.21,0.0,-0.99624,0.0,0.45076]
[1777019710882,71.88,77813.21,0.0,-0.99624,0.0,0.45076]
[1777019710889,71.88,77798.78,0.0,-0.9963,0.0,0.4447]
[1777019711897,71.88,77799.77,0.0,-0.99629,0.0,0.44511]
[1777019713910,71.88,77797.86,0.0,-0.9963,0.0,0.44431]
[1777019714104,71.88,77797.86,0.0,-0.9963,0.0,0.44431]
[1777019722974,71.88,77794.48,0.0,-0.99631,0.0,0.44291]
[1777019723531,71.88,77794.48,0.0,-0.99631,0.0,0.44291]
[1777019723771,71.88,77794.48,0.0,-0.99631,0.0,0.44291]
[1777019724805,71.88,77794.41,0.0,-0.99631,0.0,0.44288]
[1777019724987,71.88,77794.33,0.0,-0.99631,0.0,0.44284]
[1777019725020,71.88,77794.33,0.0,-0.99631,0.0,0.44284]
[1777019731031,71.88,77794.59,0.0,-0.99632,0.0,0.44165]
[1777019732275,71.88,77794.59,0.0,-0.99632,0.0,0.44165]
[1777019732521,71.88,77794.59,0.0,-0.99632,0.0,0.44165]
[1777019735459,71.88,77794.17,0.0,-0.99633,0.0,0.44147]
[1777019735520,71.88,77794.17,0.0,-0.99633,0.0,0.44147]
[1777019735611,71.88,77796.7,0.0,-0.99632,0.0,0.44252]
[1777019736776,71.88,77796.7,0.0,-0.99632,0.0,0.44252]
[1777019736877,71.88,77801.75,0.0,-0.9963,0.0,0.44463]
[1777019737021,71.88,77801.75,0.0,-0.9963,0.0,0.44463]
[1777019742108,71.88,77800.17,0.0,-0.9963,0.0,0.44397]
[1777019745839,71.88,77800.16,0.0,-0.9963,0.0,0.44397]
[1777019746019,71.88,77800.16,0.0,-0.9963,0.0,0.44397]
[1777019745940,71.88,77788.03,0.0,-0.99635,0.0,0.43893]
[1777019749270,71.88,77789.26,0.0,-0.99634,0.0,0.43944]
[1777019749522,71.88,77789.26,0.0,-0.99634,0.0,0.43944]
[1777019749648,71.88,77789.26,0.0,-0.99634,0.0,0.43944]
[1777019749771,71.88,77789.26,0.0,-0.99634,0.0,0.43944]
[1777019749873,71.88,77787.46,0.0,-0.99635,0.0,0.4387]
[1777019752178,71.88,77789.96,0.0,-0.99634,0.0,0.43973]
[1777019756360,71.88,77789.85,0.0,-0.99634,0.0,0.43968]
[1777019756519,71.88,77789.85,0.0,-0.99634,0.0,0.43968]
[1777019758220,71.88,77792.54,0.0,-0.99633,0.0,0.4408]
[1777019759959,71.88,77792.54,0.0,-0.99633,0.0,0.4408]
[1777019760020,71.88,77792.54,0.0,-0.99633,0.0,0.4408]
[1777019759963,71.88,77795.09,0.0,-0.99632,0.0,0.44186]
[1777019760339,71.88,77795.09,0.0,-0.99632,0.0,0.44186]
[1777019760521,71.88,77795.09,0.0,-0.99632,0.0,0.44186]
[1777019761242,71.88,77797.85,0.0,-0.99631,0.0,0.443]
[1777019763490,71.88,77796.42,0.0,-0.99632,0.0,0.44241]
[1777019763520,71.88,77796.42,0.0,-0.99632,0.0,0.44241]
[1777019763592,71.88,77795.31,0.0,-0.99632,0.0,0.44195]
[1777019769300,71.88,77796.28,0.0,-0.99632,0.0,0.44235]
[1777019772971,71.88,77796.45,0.0,-0.99632,0.0,0.44242]
[1777019773019,71.88,77796.45,0.0,-0.99632,0.0,0.44242]
[1777019778315,71.88,77795.77,0.0,-0.99632,0.0,0.44214]
[1777019778522,71.88,77795.77,0.0,-0.99632,0.0,0.44214]
[1777019779038,71.88,77795.77,0.0,-0.99632,0.0,0.44214]
[1777019779040,71.88,77794.56,0.0,-0.99632,0.0,0.44164]
[1777019779270,71.88,77794.56,0.0,-0.99632,0.0,0.44164]
[1777019780376,71.88,77797.28,0.0,-0.99631,0.0,0.44277]
[1777019781241,71.88,77797.28,0.0,-0.99631,0.0,0.44277]
[1777019781271,71.88,77797.28,0.0,-0.99631,0.0,0.44277]
[1777019786419,71.88,77798.2,0.0,-0.99631,0.0,0.44315]
[1777019791315,71.88,77797.68,0.0,-0.99631,0.0,0.44293]
[1777019793339,71.88,77796.48,0.0,-0.99633,0.0,0.44113]
[1777019793519,71.88,77796.48,0.0,-0.99633,0.0,0.44113]
[1777019793620,71.88,77796.41,0.0,-0.99633,0.0,0.4411]
[1777019799510,71.88,77797.68,0.0,-0.99632,0.0,0.44163]
[1777019800516,71.88,77804.65,0.0,-0.9963,0.0,0.44453]
[1777019801524,71.88,77801.75,0.0,-0.99631,0.0,0.44332]
[1777019802531,71.88,77797.95,0.0,-0.99632,0.0,0.44174]
[1777019805551,71.88,77797.32,0.0,-0.99632,0.0,0.44148]
[1777019810587,71.88,77798.01,0.0,-0.99632,0.0,0.44176]
[1777019815621,71.88,77792.14,0.0,-0.99634,0.0,0.43933]
[1777019817635,71.88,77790.6,0.0,-0.99635,0.0,0.4387]
[1777019822671,71.88,77792.59,0.0,-0.99634,0.0,0.43952]
[1777019827975,71.88,77793.26,0.0,-0.99634,0.0,0.43979]
[1777019828055,71.88,77804.71,0.0,-0.9963,0.0,0.44456]
[1777019828714,71.88,77806.81,0.0,-0.99629,0.0,0.44543]
[1777019831201,71.88,77807.81,0.0,-0.99628,0.0,0.44585]
[1777019833750,71.88,77802.45,0.0,-0.9963,0.0,0.44361]
[1777019838785,71.88,77801.78,0.0,-0.99631,0.0,0.44333]
[1777019843999,71.88,77802.29,0.0,-0.9963,0.0,0.44355]
[1777019845834,71.88,77805.18,0.0,-0.99629,0.0,0.44475]
[1777019847130,71.88,77805.18,0.0,-0.99629,0.0,0.44475]
[1777019847271,71.88,77803.45,0.0,-0.9963,0.0,0.44403]
[1777019847848,71.88,77804.06,0.0,-0.9963,0.0,0.44428]
[1777019849862,71.88,77805.97,0.0,-0.99629,0.0,0.44508]
[1777019855903,71.88,77804.13,0.0,-0.99631,0.0,0.443]
[1777019860939,71.88,77805.75,0.0,-0.9963,0.0,0.44368]
[1777019863112,71.88,77805.06,0.0,-0.99631,0.0,0.44339]
[1777019863225,71.88,77806.69,0.0,-0.9963,0.0,0.44407]
[1777019863270,71.88,77806.69,0.0,-0.9963,0.0,0.44407]
[1777019863960,71.88,77807.0,0.0,-0.9963,0.0,0.4442]
[1777019867988,71.88,77811.69,0.0,-0.99628,0.0,0.44616]
[1777019868995,71.88,77814.07,0.0,-0.99627,0.0,0.44716]
[1777019870566,71.88,77814.79,0.0,-0.99627,0.0,0.44746]
[1777019870626,71.88,77814.79,0.0,-0.99627,0.0,0.44746]
[1777019870770,71.88,77814.79,0.0,-0.99627,0.0,0.44746]
[1777019871008,71.88,77814.92,0.0,-0.99627,0.0,0.44752]
[1777019876044,71.88,77814.01,0.0,-0.99627,0.0,0.44714]
[1777019876865,71.88,77814.01,0.0,-0.99627,0.0,0.44714]
[1777019876876,71.88,77814.01,0.0,-0.99627,0.0,0.44714]
[1777019877019,71.88,77814.01,0.0,-0.99627,0.0,0.44714]
[1777019877050,71.88,77815.32,0.0,-0.99627,0.0,0.44769]
[1777019878058,71.88,77813.03,0.0,-0.99627,0.0,0.44673]
[1777019883093,71.88,77811.7,0.0,-0.99628,0.0,0.44617]
[1777019887121,71.88,77814.24,0.0,-0.99627,0.0,0.44723]
[1777019888901,71.88,77814.35,0.0,-0.99627,0.0,0.44728]
[1777019888998,71.88,77814.35,0.0,-0.99627,0.0,0.44728]
[1777019889021,71.88,77814.35,0.0,-0.99627,0.0,0.44728]
[1777019889135,71.88,77813.91,0.0,-0.99627,0.0,0.44709]
[1777019894170,71.88,77813.84,0.0,-0.99627,0.0,0.44707]
[1777019899205,71.88,77813.66,0.0,-0.99627,0.0,0.44699]
[1777019900661,71.88,77813.66,0.0,-0.99627,0.0,0.44699]
[1777019900731,71.88,77813.66,0.0,-0.99627,0.0,0.44699]
[1777019900770,71.88,77813.66,0.0,-0.99627,0.0,0.44699]
[1777019900871,71.88,77813.49,0.0,-0.99627,0.0,0.44692]
[1777019906253,71.88,77813.76,0.0,-0.99627,0.0,0.44703]
[1777019911422,71.88,77814.16,0.0,-0.99627,0.0,0.4472]
[1777019911479,71.88,77814.16,0.0,-0.99627,0.0,0.4472]
[1777019911520,71.88,77814.16,0.0,-0.99627,0.0,0.4472]
[1777019911523,71.88,77814.32,0.0,-0.99628,0.0,0.44595]
[1777019917332,71.88,77814.46,0.0,-0.99628,0.0,0.44601]
[1777019922546,71.88,77813.94,0.0,-0.99628,0.0,0.44579]
[1777019922638,71.88,77813.94,0.0,-0.99628,0.0,0.44579]
[1777019922768,71.88,77813.94,0.0,-0.99628,0.0,0.44579]
[1777019922857,71.88,77814.28,0.0,-0.99628,0.0,0.44593]
[1777019928408,71.88,77814.43,0.0,-0.99628,0.0,0.446]
[1777019933445,71.88,77814.09,0.0,-0.99628,0.0,0.44585]
[1777019938516,71.88,77813.48,0.0,-0.99628,0.0,0.4456]
[1777019938586,71.88,77813.48,0.0,-0.99628,0.0,0.4456]
[1777019938769,71.88,77813.48,0.0,-0.99628,0.0,0.4456]
[1777019938871,71.88,77813.48,0.0,-0.99628,0.0,0.4456]
[1777019944521,71.88,77815.91,0.0,-0.99627,0.0,0.44662]
[1777019946086,71.88,77815.91,0.0,-0.99627,0.0,0.44662]
[1777019946187,71.88,77815.91,0.0,-0.99627,0.0,0.44662]
[1777019946136,71.88,77815.93,0.0,-0.99627,0.0,0.44663]
[1777019946269,71.88,77815.93,0.0,-0.99627,0.0,0.44663]
[1777019951570,71.88,77816.65,0.0,-0.99627,0.0,0.44693]
[1777019956604,71.88,77815.89,0.0,-0.99627,0.0,0.44661]
[1777019961906,71.88,77817.11,0.0,-0.99627,0.0,0.44712]
[1777019961993,71.88,77823.96,0.0,-0.99624,0.0,0.45001]
[1777019962647,71.88,77832.02,0.0,-0.99621,0.0,0.45342]
[1777019963654,71.88,77834.03,0.0,-0.9962,0.0,0.45428]
[1777019964661,71.88,77835.19,0.0,-0.9962,0.0,0.45477]
[1777019966675,71.88,77831.16,0.0,-0.99622,0.0,0.45305]
[1777019967859,71.88,77831.16,0.0,-0.99622,0.0,0.45305]
[1777019967903,71.88,77831.16,0.0,-0.99622,0.0,0.45305]
[1777019968022,71.88,77831.16,0.0,-0.99622,0.0,0.45305]
[1777019968123,71.88,77831.1,0.0,-0.99622,0.0,0.45303]
[1777019969695,71.88,77834.62,0.0,-0.9962,0.0,0.45453]
[1777019971710,71.88,77834.69,0.0,-0.99621,0.0,0.45322]
[1777019976746,71.88,77836.53,0.0,-0.9962,0.0,0.45401]
[1777019979007,71.88,77835.4,0.0,-0.99621,0.0,0.45352]
[1777019979012,71.88,77835.4,0.0,-0.99621,0.0,0.45352]
[1777019979020,71.88,77835.4,0.0,-0.99621,0.0,0.45352]
[1777019979121,71.88,77835.72,0.0,-0.99621,0.0,0.45366]
[1777019984807,71.88,77837.66,0.0,-0.9962,0.0,0.45449]
[1777019985736,71.88,77837.66,0.0,-0.9962,0.0,0.45449]
[1777019985741,71.88,77837.66,0.0,-0.9962,0.0,0.45449]
[1777019985771,71.88,77837.66,0.0,-0.9962,0.0,0.45449]
[1777019985813,71.88,77837.22,0.0,-0.9962,0.0,0.4543]
[1777019990849,71.88,77835.94,0.0,-0.99621,0.0,0.45375]
[1777019995884,71.88,77836.56,0.0,-0.9962,0.0,0.45402]
[1777020000590,71.88,77837.04,0.0,-0.9962,0.0,0.45422]
[1777020000771,71.88,77837.04,0.0,-0.9962,0.0,0.45422]
[1777020000919,71.88,77836.95,0.0,-0.9962,0.0,0.45418]
[1777020005781,71.88,77836.96,0.0,-0.9962,0.0,0.45419]
[1777020005842,71.88,77836.96,0.0,-0.9962,0.0,0.45419]
[1777020006020,71.88,77836.96,0.0,-0.9962,0.0,0.45419]
[1777020006121,71.88,77837.24,0.0,-0.9962,0.0,0.45431]
[1777020011997,71.88,77836.79,0.0,-0.9962,0.0,0.45412]
[1777020015983,71.88,77837.08,0.0,-0.9962,0.0,0.45424]
[1777020016019,71.88,77837.08,0.0,-0.9962,0.0,0.45424]
[1777020016025,71.88,77837.69,0.0,-0.9962,0.0,0.4545]
[1777020021059,71.88,77837.78,0.0,-0.9962,0.0,0.45454]
[1777020025088,71.88,77843.38,0.0,-0.99618,0.0,0.45693]
[1777020026095,71.88,77846.34,0.0,-0.99617,0.0,0.4582]
[1777020027178,71.88,77846.34,0.0,-0.99617,0.0,0.4582]
[1777020027268,71.88,77846.34,0.0,-0.99617,0.0,0.4582]
[1777020027641,71.88,77846.41,0.0,-0.99617,0.0,0.45823]
[1777020027771,71.88,77846.41,0.0,-0.99617,0.0,0.45823]
[1777020028108,71.88,77845.89,0.0,-0.99617,0.0,0.458]
[1777020031130,71.88,77846.24,0.0,-0.99618,0.0,0.45681]
[1777020036164,71.88,77845.93,0.0,-0.99618,0.0,0.45668]
[1777020036869,71.88,77845.93,0.0,-0.99618,0.0,0.45668]
[1777020037019,71.88,77845.93,0.0,-0.99618,0.0,0.45668]
[1777020042207,71.88,77846.92,0.0,-0.99618,0.0,0.4571]
[1777020046234,71.88,77849.39,0.0,-0.99617,0.0,0.45816]
[1777020047317,71.88,77849.39,0.0,-0.99617,0.0,0.45816]
[1777020047371,71.88,77849.14,0.0,-0.99617,0.0,0.45805]
[1777020047520,71.88,77849.14,0.0,-0.99617,0.0,0.45805]
[1777020048248,71.88,77846.65,0.0,-0.99618,0.0,0.45699]
[1777020049256,71.88,77844.86,0.0,-0.99618,0.0,0.45622]
[1777020054290,71.88,77844.68,0.0,-0.99618,0.0,0.45614]
[1777020059325,71.88,77845.24,0.0,-0.99618,0.0,0.45638]
[1777020062360,71.88,77845.01,0.0,-0.99618,0.0,0.45629]
[1777020062425,71.88,77845.01,0.0,-0.99618,0.0,0.45629]
[1777020062520,71.88,77845.01,0.0,-0.99618,0.0,0.45629]
[1777020063355,71.88,77844.56,0.0,-0.99618,0.0,0.45609]
[1777020068390,71.88,77844.66,0.0,-0.99618,0.0,0.45614]
[1777020072418,71.88,77846.41,0.0,-0.99618,0.0,0.45688]
[1777020074136,71.88,77846.41,0.0,-0.99618,0.0,0.45688]
[1777020074269,71.88,77846.41,0.0,-0.99618,0.0,0.45688]
[1777020074287,71.88,77846.41,0.0,-0.99618,0.0,0.45688]
[1777020074520,71.88,77846.59,0.0,-0.99618,0.0,0.45696]
[1777020074621,71.88,77847.08,0.0,-0.99617,0.0,0.45717]
[1777020076445,71.88,77845.12,0.0,-0.99618,0.0,0.45633]
[1777020082489,71.88,77844.69,0.0,-0.99618,0.0,0.45615]
[1777020085954,71.88,77844.84,0.0,-0.99618,0.0,0.45621]
[1777020086019,71.88,77844.84,0.0,-0.99618,0.0,0.45621]
[1777020090545,71.88,77842.06,0.0,-0.99619,0.0,0.45503]
[1777020091472,71.88,77842.06,0.0,-0.99619,0.0,0.45503]
[1777020091518,71.88,77842.06,0.0,-0.99619,0.0,0.45503]
[1777020091679,71.88,77842.06,0.0,-0.99619,0.0,0.45503]
[1777020091768,71.88,77842.06,0.0,-0.99619,0.0,0.45503]
[1777020091780,71.88,77842.19,0.0,-0.9962,0.0,0.45375]
[1777020098600,71.88,77842.79,0.0,-0.9962,0.0,0.454]
[1777020100615,71.88,77839.07,0.0,-0.99622,0.0,0.45242]
[1777020101797,71.88,77839.07,0.0,-0.99622,0.0,0.45242]
[1777020102019,71.88,77839.07,0.0,-0.99622,0.0,0.45242]
[1777020103639,71.88,77827.91,0.0,-0.99626,0.0,0.4477]
[1777020105167,71.88,77827.91,0.0,-0.99626,0.0,0.4477]
[1777020105223,71.88,77827.91,0.0,-0.99626,0.0,0.4477]
[1777020105270,71.88,77827.91,0.0,-0.99626,0.0,0.4477]
[1777020105371,71.88,77827.08,0.0,-0.99626,0.0,0.44735]
[1777020109681,71.88,77821.96,0.0,-0.99628,0.0,0.4452]
[1777020110687,71.88,77818.48,0.0,-0.9963,0.0,0.44375]
[1777020111695,71.88,77816.74,0.0,-0.9963,0.0,0.44302]
[1777020112614,71.88,77816.74,0.0,-0.9963,0.0,0.44302]
[1777020112663,71.88,77816.74,0.0,-0.9963,0.0,0.44302]
[1777020112769,71.88,77816.74,0.0,-0.9963,0.0,0.44302]
[1777020112817,71.88,77816.69,0.0,-0.9963,0.0,0.443]
[1777020113709,71.88,77814.36,0.0,-0.99631,0.0,0.44203]
[1777020117914,71.88,77815.52,0.0,-0.99631,0.0,0.44251]
[1777020117968,71.88,77815.52,0.0,-0.99631,0.0,0.44251]
[1777020118018,71.88,77815.52,0.0,-0.99631,0.0,0.44251]
[1777020118064,71.88,77814.99,0.0,-0.99631,0.0,0.44229]
[1777020119756,71.88,77810.96,0.0,-0.99633,0.0,0.44062]
[1777020124445,71.88,77809.34,0.0,-0.99633,0.0,0.43995]
[1777020124518,71.88,77809.34,0.0,-0.99633,0.0,0.43995]
[1777020124568,71.88,77809.34,0.0,-0.99633,0.0,0.43995]
[1777020124774,71.88,77809.34,0.0,-0.99633,0.0,0.43995]
[1777020124791,71.88,77809.62,0.0,-0.99633,0.0,0.44006]
[1777020129472,71.88,77808.04,0.0,-0.99634,0.0,0.43941]
[1777020129519,71.88,77808.04,0.0,-0.99634,0.0,0.43941]
[1777020135050,71.88,77806.78,0.0,-0.99634,0.0,0.43889]
[1777020135150,71.88,77806.78,0.0,-0.99634,0.0,0.43889]
[1777020135269,71.88,77806.78,0.0,-0.99634,0.0,0.43889]
[1777020135371,71.88,77807.35,0.0,-0.99634,0.0,0.43912]
[1777020135868,71.88,77809.36,0.0,-0.99633,0.0,0.43995]
[1777020140903,71.88,77807.07,0.0,-0.99634,0.0,0.43901]
[1777020141708,71.88,77807.07,0.0,-0.99634,0.0,0.43901]
[1777020141770,71.88,77807.07,0.0,-0.99634,0.0,0.43901]
[1777020141805,71.88,77807.07,0.0,-0.99634,0.0,0.43901]
[1777020142019,71.88,77807.07,0.0,-0.99634,0.0,0.43901]
[1777020142121,71.88,77807.35,0.0,-0.99634,0.0,0.43912]
[1777020147288,71.88,77808.11,0.0,-0.99634,0.0,0.43944]
[1777020147518,71.88,77806.69,0.0,-0.99634,0.0,0.43885]
[1777020151980,71.88,77807.03,0.0,-0.99635,0.0,0.43769]
[1777020153117,71.88,77807.03,0.0,-0.99635,0.0,0.43769]
[1777020153169,71.88,77807.03,0.0,-0.99635,0.0,0.43769]
[1777020153270,71.88,77807.03,0.0,-0.99635,0.0,0.43769]
[1777020153361,71.88,77805.86,0.0,-0.99636,0.0,0.43721]
[1777020159030,71.88,77806.69,0.0,-0.99635,0.0,0.43755]
[1777020162234,71.88,77805.35,0.0,-0.99636,0.0,0.437]
[1777020162268,71.88,77805.35,0.0,-0.99636,0.0,0.437]
[1777020162339,71.88,77805.35,0.0,-0.99636,0.0,0.437]
[1777020162440,71.88,77804.67,0.0,-0.99636,0.0,0.43672]
[1777020162518,71.88,77804.67,0.0,-0.99636,0.0,0.43672]
[1777020163060,71.88,77801.87,0.0,-0.99637,0.0,0.43556]
[1777020165074,71.88,77799.64,0.0,-0.99638,0.0,0.43465]
[1777020166080,71.88,77796.43,0.0,-0.99639,0.0,0.43333]
[1777020169311,71.88,77796.14,0.0,-0.99639,0.0,0.43321]
[1777020169519,71.88,77796.42,0.0,-0.99639,0.0,0.43333]
[1777020171116,71.88,77798.08,0.0,-0.99638,0.0,0.43401]
[1777020176150,71.88,77799.48,0.0,-0.99638,0.0,0.43458]
[1777020178164,71.88,77800.46,0.0,-0.99638,0.0,0.43498]
[1777020178430,71.88,77800.46,0.0,-0.99638,0.0,0.43498]
[1777020178265,71.88,77806.35,0.0,-0.99635,0.0,0.43741]
[1777020179172,71.88,77806.69,0.0,-0.99635,0.0,0.43755]
[1777020181288,71.88,77807.05,0.0,-0.99635,0.0,0.4377]
[1777020181346,71.88,77805.09,0.0,-0.99636,0.0,0.43689]
[1777020181824,71.88,77805.09,0.0,-0.99636,0.0,0.43689]
[1777020182193,71.88,77803.08,0.0,-0.99637,0.0,0.43606]
[1777020185214,71.88,77801.22,0.0,-0.99637,0.0,0.4353]
[1777020190249,71.88,77798.49,0.0,-0.99638,0.0,0.43417]
[1777020190837,71.88,77798.49,0.0,-0.99638,0.0,0.43417]
[1777020191018,71.88,77798.49,0.0,-0.99638,0.0,0.43417]
[1777020191126,71.88,77798.49,0.0,-0.99638,0.0,0.43417]
[1777020191269,71.88,77798.49,0.0,-0.99638,0.0,0.43417]
[1777020191371,71.88,77798.41,0.0,-0.99638,0.0,0.43414]
[1777020194277,71.88,77795.83,0.0,-0.99639,0.0,0.43309]
[1777020198305,71.88,77793.8,0.0,-0.9964,0.0,0.43226]
[1777020199418,71.88,77793.8,0.0,-0.9964,0.0,0.43226]
[1777020199312,71.88,77788.52,0.0,-0.99642,0.0,0.4301]
[1777020199519,71.88,77788.52,0.0,-0.99642,0.0,0.4301]
[1777020201325,71.88,77786.19,0.0,-0.99643,0.0,0.42916]
[1777020203339,71.88,77763.67,0.0,-0.99651,0.0,0.4201]
[1777020204348,71.88,77757.17,0.0,-0.99654,0.0,0.41751]
[1777020208375,71.88,77759.62,0.0,-0.99653,0.0,0.41848]
[1777020209308,71.88,77759.62,0.0,-0.99653,0.0,0.41848]
[1777020209518,71.88,77759.11,0.0,-0.99653,0.0,0.41828]
[1777020209527,71.88,77759.11,0.0,-0.99653,0.0,0.41828]
[1777020209771,71.88,77759.11,0.0,-0.99653,0.0,0.41828]
[1777020210389,71.88,77759.83,0.0,-0.99653,0.0,0.41857]
[1777020211395,71.88,77765.31,0.0,-0.99652,0.0,0.41949]
[1777020212403,71.88,77769.19,0.0,-0.9965,0.0,0.42104]
[1777020213981,71.88,77770.19,0.0,-0.9965,0.0,0.42144]
[1777020214018,71.88,77770.19,0.0,-0.9965,0.0,0.42144]
[1777020216430,71.88,77767.35,0.0,-0.99651,0.0,0.4203]
[1777020220460,71.88,77768.97,0.0,-0.9965,0.0,0.42095]
[1777020220683,71.88,77768.97,0.0,-0.9965,0.0,0.42095]
[1777020220769,71.88,77768.97,0.0,-0.9965,0.0,0.42095]
[1777020220792,71.88,77768.97,0.0,-0.9965,0.0,0.42095]
[1777020221020,71.88,77768.97,0.0,-0.9965,0.0,0.42095]
[1777020221467,71.88,77770.09,0.0,-0.9965,0.0,0.4214]
[1777020226504,71.88,77768.0,0.0,-0.99651,0.0,0.42056]
[1777020231537,71.88,77767.36,0.0,-0.99651,0.0,0.42031]
[1777020232543,71.88,77781.42,0.0,-0.99646,0.0,0.42595]
[1777020233694,71.88,77781.42,0.0,-0.99646,0.0,0.42595]
[1777020233769,71.88,77781.42,0.0,-0.99646,0.0,0.42595]
[1777020233915,71.88,77779.57,0.0,-0.99646,0.0,0.4252]
[1777020235564,71.88,77777.5,0.0,-0.99647,0.0,0.42437]
[1777020238933,71.88,77776.24,0.0,-0.99648,0.0,0.42386]
[1777020239020,71.88,77776.24,0.0,-0.99648,0.0,0.42386]
[1777020239920,71.88,77775.69,0.0,-0.99648,0.0,0.42364]
[1777020240024,71.88,77775.69,0.0,-0.99648,0.0,0.42364]
[1777020240063,71.88,77766.94,0.0,-0.99651,0.0,0.42014]
[1777020241359,71.88,77766.94,0.0,-0.99651,0.0,0.42014]
[1777020241520,71.88,77766.94,0.0,-0.99651,0.0,0.42014]
[1777020241455,71.88,77772.85,0.0,-0.99649,0.0,0.4225]
[1777020241607,71.88,77776.6,0.0,-0.99647,0.0,0.42401]
[1777020243621,71.88,77782.64,0.0,-0.99645,0.0,0.42644]
[1777020244972,71.88,77782.64,0.0,-0.99645,0.0,0.42644]
[1777020245261,71.88,77782.64,0.0,-0.99645,0.0,0.42644]
[1777020245362,71.88,77784.85,0.0,-0.99644,0.0,0.42733]
[1777020247466,71.88,77784.78,0.0,-0.99644,0.0,0.42731]
[1777020248084,71.88,77784.32,0.0,-0.99645,0.0,0.42712]
[1777020248088,71.88,77782.64,0.0,-0.99645,0.0,0.42644]
[1777020253694,71.88,77783.41,0.0,-0.99645,0.0,0.42675]
[1777020258729,71.88,77783.4,0.0,-0.99645,0.0,0.42675]
[1777020261405,71.88,77783.48,0.0,-0.99645,0.0,0.42678]
[1777020261523,71.88,77783.48,0.0,-0.99645,0.0,0.42678]
[1777020261506,71.88,77783.47,0.0,-0.99645,0.0,0.42678]
[1777020263834,71.88,77783.77,0.0,-0.99645,0.0,0.4269]
[1777020264019,71.88,77783.77,0.0,-0.99645,0.0,0.4269]
[1777020271119,71.88,77784.07,0.0,-0.99645,0.0,0.42702]
[1777020271270,71.88,77784.07,0.0,-0.99645,0.0,0.42702]
[1777020271396,71.88,77784.07,0.0,-0.99645,0.0,0.42702]
[1777020271524,71.88,77784.07,0.0,-0.99645,0.0,0.42702]
[1777020271497,71.88,77784.57,0.0,-0.99646,0.0,0.42595]
[1777020278497,71.88,77784.44,0.0,-0.99646,0.0,0.42589]
[1777020278519,71.88,77784.44,0.0,-0.99646,0.0,0.42589]
[1777020281389,71.88,77784.55,0.0,-0.99646,0.0,0.42594]
[1777020281519,71.88,77784.55,0.0,-0.99646,0.0,0.42594]
[1777020281491,71.88,77779.55,0.0,-0.99647,0.0,0.42392]
[1777020281822,71.88,77779.55,0.0,-0.99647,0.0,0.42392]
[1777020282023,71.88,77779.55,0.0,-0.99647,0.0,0.42392]
[1777020282123,71.88,77774.63,0.0,-0.99649,0.0,0.42195]
[1777020284912,71.88,77772.73,0.0,-0.9965,0.0,0.42119]
[1777020289947,71.88,77774.17,0.0,-0.99649,0.0,0.42177]
[1777020291377,71.88,77774.17,0.0,-0.99649,0.0,0.42177]
[1777020291518,71.88,77774.17,0.0,-0.99649,0.0,0.42177]
[1777020296996,71.88,77776.32,0.0,-0.99649,0.0,0.42263]
[1777020298248,71.88,77776.32,0.0,-0.99649,0.0,0.42263]
[1777020298558,71.88,77776.32,0.0,-0.99649,0.0,0.42263]
[1777020298349,71.88,77774.33,0.0,-0.99649,0.0,0.42183]
[1777020298771,71.88,77774.33,0.0,-0.99649,0.0,0.42183]
[1777020299010,71.88,77773.63,0.0,-0.9965,0.0,0.42155]
[1777020304047,71.88,77772.62,0.0,-0.9965,0.0,0.42115]
[1777020310089,71.88,77773.6,0.0,-0.9965,0.0,0.42154]
[1777020315123,71.88,77772.28,0.0,-0.9965,0.0,0.42101]
[1777020320159,71.88,77773.17,0.0,-0.9965,0.0,0.42137]
[1777020334257,71.88,77785.84,0.0,-0.99646,0.0,0.42518]
[1777020335264,71.88,77787.65,0.0,-0.99645,0.0,0.42591]
[1777020339292,71.88,77789.32,0.0,-0.99645,0.0,0.42659]
[1777020345334,71.88,77789.22,0.0,-0.99645,0.0,0.42655]
[1777020347347,71.88,77786.99,0.0,-0.99646,0.0,0.42565]
[1777020348354,71.88,77784.69,0.0,-0.99647,0.0,0.42472]
[1777020349361,71.88,77787.84,0.0,-0.99645,0.0,0.42599]
[1777020351376,71.88,77790.18,0.0,-0.99645,0.0,0.42694]
[1777020356411,71.88,77788.98,0.0,-0.99645,0.0,0.42645]
[1777020361445,71.88,77789.28,0.0,-0.99645,0.0,0.42657]
[1777020363459,71.88,77793.58,0.0,-0.99643,0.0,0.42831]
[1777020365473,71.88,77800.88,0.0,-0.99641,0.0,0.43128]
[1777020366481,71.88,77807.55,0.0,-0.99638,0.0,0.43401]
[1777020369502,71.88,77803.82,0.0,-0.99639,0.0,0.43248]
[1777020370511,71.88,77802.19,0.0,-0.9964,0.0,0.43182]
[1777020375543,71.88,77801.57,0.0,-0.9964,0.0,0.43156]
[1777020379572,71.88,77804.66,0.0,-0.99639,0.0,0.43283]
[1777020381586,71.88,77802.51,0.0,-0.9964,0.0,0.43195]
[1777020385613,71.88,77804.21,0.0,-0.99639,0.0,0.43264]
[1777020388635,71.88,77802.66,0.0,-0.9964,0.0,0.43201]
[1777020395684,71.88,77802.06,0.0,-0.99641,0.0,0.43048]
[1777020400720,71.88,77802.99,0.0,-0.99641,0.0,0.43086]
[1777020405755,71.88,77803.4,0.0,-0.99641,0.0,0.43102]
[1777020407769,71.88,77806.63,0.0,-0.99639,0.0,0.43234]
[1777020409783,71.88,77805.06,0.0,-0.9964,0.0,0.4317]
[1777020414818,71.88,77806.32,0.0,-0.9964,0.0,0.43222]
[1777020419853,71.88,77812.0,0.0,-0.99637,0.0,0.43454]
[1777020420860,71.88,77817.05,0.0,-0.99636,0.0,0.43662]
[1777020421995,71.88,77817.05,0.0,-0.99636,0.0,0.43662]
[1777020422019,71.88,77817.05,0.0,-0.99636,0.0,0.43662]
[1777020422046,71.88,77819.35,0.0,-0.99635,0.0,0.43757]
[1777020423881,71.88,77821.08,0.0,-0.99634,0.0,0.43829]
[1777020428680,71.88,77819.67,0.0,-0.99635,0.0,0.4377]
[1777020429519,71.88,77819.6,0.0,-0.99635,0.0,0.43768]
[1777020434959,71.88,77818.57,0.0,-0.99635,0.0,0.43725]
[1777020439994,71.88,77818.47,0.0,-0.99635,0.0,0.43721]
[1777020444585,71.88,77818.5,0.0,-0.99635,0.0,0.43722]
[1777020444626,71.88,77818.41,0.0,-0.99635,0.0,0.43718]
[1777020445537,71.88,77818.41,0.0,-0.99635,0.0,0.43718]
[1777020445768,71.88,77818.41,0.0,-0.99635,0.0,0.43718]
[1777020447043,71.88,77820.21,0.0,-0.99634,0.0,0.43793]
[1777020448373,71.88,77820.21,0.0,-0.99634,0.0,0.43793]
[1777020448520,71.88,77820.21,0.0,-0.99634,0.0,0.43793]
[1777020448604,71.88,77821.03,0.0,-0.99634,0.0,0.43827]
[1777020448960,71.88,77821.03,0.0,-0.99634,0.0,0.43827]
[1777020449019,71.88,77821.03,0.0,-0.99634,0.0,0.43827]
[1777020451071,71.88,77825.44,0.0,-0.99633,0.0,0.43879]
[1777020452546,71.88,77825.44,0.0,-0.99633,0.0,0.43879]
[1777020452768,71.88,77825.44,0.0,-0.99633,0.0,0.43879]
[1777020452645,71.88,77828.05,0.0,-0.99632,0.0,0.43987]
[1777020453231,71.88,77828.05,0.0,-0.99632,0.0,0.43987]
[1777020453268,71.88,77828.05,0.0,-0.99632,0.0,0.43987]
[1777020458120,71.88,77832.74,0.0,-0.99631,0.0,0.44182]
[1777020458943,71.88,77832.74,0.0,-0.99631,0.0,0.44182]
[1777020459021,71.88,77832.74,0.0,-0.99631,0.0,0.44182]
[1777020459590,71.88,77832.74,0.0,-0.99631,0.0,0.44182]
[1777020459768,71.88,77832.74,0.0,-0.99631,0.0,0.44182]
[1777020459692,71.88,77833.51,0.0,-0.9963,0.0,0.44214]
[1777020461141,71.88,77831.02,0.0,-0.99631,0.0,0.4411]
[1777020464477,71.88,77831.44,0.0,-0.99631,0.0,0.44128]
[1777020464521,71.88,77831.44,0.0,-0.99631,0.0,0.44128]
[1777020464622,71.88,77832.78,0.0,-0.99631,0.0,0.44184]
[1777020465111,71.88,77832.78,0.0,-0.99631,0.0,0.44184]
[1777020465269,71.88,77832.78,0.0,-0.99631,0.0,0.44184]
[1777020471411,71.88,77832.95,0.0,-0.99631,0.0,0.44191]
[1777020471519,71.88,77832.95,0.0,-0.99631,0.0,0.44191]
[1777020472772,71.88,77833.26,0.0,-0.9963,0.0,0.44204]
[1777020473019,71.88,77834.15,0.0,-0.9963,0.0,0.44241]
[1777020473224,71.88,77837.62,0.0,-0.99629,0.0,0.44386]
[1777020475239,71.88,77835.75,0.0,-0.99629,0.0,0.44308]
[1777020480274,71.88,77835.57,0.0,-0.9963,0.0,0.443]
[1777020482494,71.88,77835.82,0.0,-0.99629,0.0,0.44311]
[1777020482519,71.88,77835.82,0.0,-0.99629,0.0,0.44311]
[1777020488329,71.88,77836.06,0.0,-0.99629,0.0,0.44321]
[1777020489696,71.88,77836.06,0.0,-0.99629,0.0,0.44321]
[1777020489771,71.88,77836.06,0.0,-0.99629,0.0,0.44321]
[1777020489731,71.88,77838.87,0.0,-0.99628,0.0,0.44438]
[1777020490344,71.88,77841.26,0.0,-0.99627,0.0,0.44538]
[1777020490968,71.88,77841.26,0.0,-0.99627,0.0,0.44538]
[1777020491019,71.88,77841.26,0.0,-0.99627,0.0,0.44538]
[1777020491351,71.88,77843.58,0.0,-0.99626,0.0,0.44636]
[1777020493365,71.88,77845.84,0.0,-0.99626,0.0,0.44731]
[1777020494371,71.88,77848.85,0.0,-0.99624,0.0,0.44858]
[1777020499407,71.88,77848.56,0.0,-0.99625,0.0,0.44846]
[1777020501653,71.88,77848.57,0.0,-0.99625,0.0,0.44846]
[1777020501769,71.88,77848.57,0.0,-0.99625,0.0,0.44846]
[1777020501762,71.88,77848.93,0.0,-0.99624,0.0,0.44861]
[1777020502371,71.88,77848.93,0.0,-0.99624,0.0,0.44861]
[1777020502519,71.88,77848.93,0.0,-0.99624,0.0,0.44861]
[1777020502620,71.88,77848.23,0.0,-0.99625,0.0,0.44832]
[1777020508470,71.88,77847.65,0.0,-0.99625,0.0,0.44807]
[1777020511491,71.88,77848.0,0.0,-0.99626,0.0,0.44689]
[1777020511958,71.88,77848.0,0.0,-0.99626,0.0,0.44689]
[1777020512019,71.88,77848.0,0.0,-0.99626,0.0,0.44689]
[1777020512498,71.88,77848.03,0.0,-0.99626,0.0,0.4469]
[1777020513124,71.88,77848.03,0.0,-0.99626,0.0,0.4469]
[1777020513270,71.88,77848.03,0.0,-0.99626,0.0,0.4469]
[1777020518540,71.88,77847.46,0.0,-0.99626,0.0,0.44667]
[1777020519460,71.88,77847.46,0.0,-0.99626,0.0,0.44667]
[1777020519519,71.88,77847.46,0.0,-0.99626,0.0,0.44667]
[1777020521775,71.88,77846.18,0.0,-0.99627,0.0,0.44613]
[1777020521560,71.88,77842.35,0.0,-0.99628,0.0,0.44452]
[1777020522019,71.88,77842.35,0.0,-0.99628,0.0,0.44452]
[1777020522568,71.88,77839.44,0.0,-0.99629,0.0,0.4433]
[1777020523032,71.88,77839.44,0.0,-0.99629,0.0,0.4433]
[1777020523281,71.88,77839.44,0.0,-0.99629,0.0,0.4433]
[1777020526596,71.88,77845.34,0.0,-0.99627,0.0,0.44577]
[1777020527607,71.88,77881.06,0.0,-0.99613,0.0,0.46099]
[1777020528612,71.88,77879.38,0.0,-0.99614,0.0,0.46027]
[1777020529618,71.88,77859.77,0.0,-0.99621,0.0,0.45187]
[1777020530625,71.88,77858.61,0.0,-0.99622,0.0,0.45138]
[1777020531433,71.88,77858.61,0.0,-0.99622,0.0,0.45138]
[1777020531519,71.88,77858.61,0.0,-0.99622,0.0,0.45138]
[1777020531631,71.88,77857.49,0.0,-0.99622,0.0,0.4509]
[1777020532639,71.88,77868.16,0.0,-0.99618,0.0,0.45545]
[1777020533646,71.88,77867.32,0.0,-0.99618,0.0,0.45509]
[1777020534068,71.88,77867.32,0.0,-0.99618,0.0,0.45509]
[1777020534268,71.88,77867.32,0.0,-0.99618,0.0,0.45509]
[1777020534654,71.88,77865.44,0.0,-0.99619,0.0,0.45428]
[1777020535660,71.88,77859.98,0.0,-0.99621,0.0,0.45196]
[1777020536116,71.88,77859.98,0.0,-0.99621,0.0,0.45196]
[1777020536269,71.88,77859.98,0.0,-0.99621,0.0,0.45196]
[1777020536672,71.88,77859.58,0.0,-0.99621,0.0,0.45179]
[1777020537346,71.88,77859.58,0.0,-0.99621,0.0,0.45179]
[1777020537519,71.88,77859.58,0.0,-0.99621,0.0,0.45179]
[1777020538682,71.88,77857.49,0.0,-0.99622,0.0,0.4509]
[1777020541703,71.88,77859.21,0.0,-0.99621,0.0,0.45163]
[1777020542711,71.88,77861.82,0.0,-0.9962,0.0,0.45274]
[1777020543614,71.88,77861.82,0.0,-0.9962,0.0,0.45274]
[1777020543718,71.88,77857.24,0.0,-0.99622,0.0,0.4508]
[1777020544843,71.88,77857.24,0.0,-0.99622,0.0,0.4508]
[1777020544725,71.88,77855.79,0.0,-0.99623,0.0,0.45018]
[1777020545021,71.88,77855.79,0.0,-0.99623,0.0,0.45018]
[1777020545732,71.88,77858.7,0.0,-0.99622,0.0,0.45142]
[1777020546739,71.88,77860.31,0.0,-0.99621,0.0,0.4521]
[1777020547746,71.88,77857.77,0.0,-0.99622,0.0,0.45102]
[1777020548839,71.88,77857.77,0.0,-0.99622,0.0,0.45102]
[1777020548752,71.88,77859.98,0.0,-0.99621,0.0,0.45196]
[1777020549024,71.88,77859.98,0.0,-0.99621,0.0,0.45196]
[1777020549759,71.88,77858.7,0.0,-0.99622,0.0,0.45142]
[1777020552767,71.88,77858.69,0.0,-0.99622,0.0,0.45141]
[1777020552780,71.88,77855.04,0.0,-0.99623,0.0,0.44986]
[1777020553021,71.88,77855.04,0.0,-0.99623,0.0,0.44986]
[1777020553787,71.88,77852.0,0.0,-0.99624,0.0,0.44858]
[1777020554795,71.88,77850.02,0.0,-0.99625,0.0,0.44774]
[1777020555802,71.88,77847.91,0.0,-0.99626,0.0,0.44685]
[1777020557765,71.88,77847.68,0.0,-0.99626,0.0,0.44676]
[1777020558022,71.88,77848.35,0.0,-0.99626,0.0,0.44704]
[1777020559831,71.88,77852.81,0.0,-0.99624,0.0,0.44892]
[1777020560727,71.88,77852.81,0.0,-0.99624,0.0,0.44892]
[1777020560771,71.88,77852.81,0.0,-0.99624,0.0,0.44892]
[1777020560837,71.88,77856.56,0.0,-0.99623,0.0,0.45051]
[1777020562850,71.88,77858.67,0.0,-0.99622,0.0,0.4514]
[1777020565731,71.88,77858.73,0.0,-0.99622,0.0,0.45143]
[1777020565768,71.88,77858.73,0.0,-0.99622,0.0,0.45143]
[1777020566878,71.88,77862.64,0.0,-0.9962,0.0,0.45309]
[1777020567886,71.88,77864.43,0.0,-0.99619,0.0,0.45385]
[1777020568290,71.88,77864.43,0.0,-0.99619,0.0,0.45385]
[1777020568520,71.88,77864.43,0.0,-0.99619,0.0,0.45385]
[1777020570206,71.88,77864.58,0.0,-0.99619,0.0,0.45392]
[1777020570270,71.88,77864.58,0.0,-0.99619,0.0,0.45392]
[1777020570907,71.88,77865.95,0.0,-0.99619,0.0,0.4545]
[1777020572921,71.88,77866.39,0.0,-0.9962,0.0,0.45335]
[1777020577955,71.88,77865.77,0.0,-0.9962,0.0,0.45308]
[1777020583089,71.88,77866.38,0.0,-0.9962,0.0,0.45334]
[1777020583272,71.88,77866.38,0.0,-0.9962,0.0,0.45334]
[1777020587019,71.88,77871.04,0.0,-0.99618,0.0,0.45533]
[1777020589033,71.88,77873.16,0.0,-0.99617,0.0,0.45624]
[1777020590567,71.88,77873.16,0.0,-0.99617,0.0,0.45624]
[1777020590774,71.88,77873.16,0.0,-0.99617,0.0,0.45624]
[1777020590870,71.88,77875.14,0.0,-0.99616,0.0,0.45709]
[1777020595520,71.88,77874.46,0.0,-0.99617,0.0,0.4568]
[1777020595521,71.88,77874.52,0.0,-0.99617,0.0,0.45682]
[1777020595957,71.88,77874.52,0.0,-0.99617,0.0,0.45682]
[1777020596018,71.88,77874.52,0.0,-0.99617,0.0,0.45682]
[1777020601730,71.88,77873.3,0.0,-0.99617,0.0,0.4563]
[1777020601770,71.88,77873.3,0.0,-0.99617,0.0,0.4563]
[1777020602652,71.88,77872.94,0.0,-0.99617,0.0,0.45615]
[1777020602770,71.88,77872.94,0.0,-0.99617,0.0,0.45615]
[1777020602872,71.88,77872.43,0.0,-0.99617,0.0,0.45593]
[1777020606890,71.88,77873.95,0.0,-0.99617,0.0,0.45658]
[1777020606154,71.88,77868.58,0.0,-0.99619,0.0,0.45428]
[1777020607019,71.88,77868.58,0.0,-0.99619,0.0,0.45428]
[1777020612177,71.88,77868.12,0.0,-0.99619,0.0,0.45409]
[1777020612271,71.88,77868.12,0.0,-0.99619,0.0,0.45409]
[1777020613481,71.88,77869.18,0.0,-0.99619,0.0,0.45454]
[1777020613518,71.88,77869.18,0.0,-0.99619,0.0,0.45454]
[1777020613620,71.88,77868.97,0.0,-0.99619,0.0,0.45445]
[1777020616770,71.88,77867.52,0.0,-0.99619,0.0,0.45383]
[1777020617021,71.88,77866.57,0.0,-0.9962,0.0,0.45342]
[1777020622888,71.88,77866.05,0.0,-0.9962,0.0,0.4532]
[1777020623020,71.88,77867.0,0.0,-0.9962,0.0,0.45361]
[1777020623774,71.88,77867.0,0.0,-0.9962,0.0,0.45361]
[1777020623869,71.88,77867.02,0.0,-0.9962,0.0,0.45362]
[1777020624022,71.88,77867.02,0.0,-0.9962,0.0,0.45362]
[1777020624941,71.88,77870.29,0.0,-0.99618,0.0,0.45501]
[1777020627738,71.88,77870.9,0.0,-0.99618,0.0,0.45527]
[1777020627768,71.88,77870.9,0.0,-0.99618,0.0,0.45527]
[1777020631330,71.88,77871.61,0.0,-0.99619,0.0,0.45423]
[1777020635360,71.88,77869.29,0.0,-0.9962,0.0,0.45324]
[1777020636815,71.88,77869.29,0.0,-0.9962,0.0,0.45324]
[1777020637021,71.88,77870.37,0.0,-0.99619,0.0,0.4537]
[1777020638381,71.88,77855.1,0.0,-0.99625,0.0,0.44723]
[1777020639388,71.88,77847.02,0.0,-0.99628,0.0,0.44383]
[1777020640395,71.88,77847.79,0.0,-0.99628,0.0,0.44416]
[1777020641133,71.88,77847.79,0.0,-0.99628,0.0,0.44416]
[1777020641270,71.88,77847.79,0.0,-0.99628,0.0,0.44416]
[1777020641401,71.88,77847.65,0.0,-0.99628,0.0,0.4441]
[1777020642409,71.88,77842.14,0.0,-0.9963,0.0,0.4418]
[1777020643208,71.88,77842.14,0.0,-0.9963,0.0,0.4418]
[1777020643269,71.88,77842.14,0.0,-0.9963,0.0,0.4418]
[1777020643416,71.88,77841.79,0.0,-0.9963,0.0,0.44165]
[1777020644810,71.88,77841.79,0.0,-0.9963,0.0,0.44165]
[1777020645020,71.88,77843.36,0.0,-0.9963,0.0,0.4423]
[1777020651475,71.88,77843.39,0.0,-0.9963,0.0,0.44232]
[1777020656261,71.88,77843.65,0.0,-0.9963,0.0,0.44243]
[1777020656269,71.88,77843.65,0.0,-0.9963,0.0,0.44243]
[1777020657146,71.88,77843.58,0.0,-0.9963,0.0,0.4424]
[1777020657269,71.88,77843.58,0.0,-0.9963,0.0,0.4424]
[1777020657517,71.88,77843.72,0.0,-0.9963,0.0,0.44246]
[1777020663561,71.88,77843.98,0.0,-0.9963,0.0,0.44256]
[1777020664568,71.88,77847.55,0.0,-0.99628,0.0,0.44406]
[1777020665390,71.88,77847.55,0.0,-0.99628,0.0,0.44406]
[1777020665525,71.88,77847.55,0.0,-0.99628,0.0,0.44406]
[1777020665575,71.88,77851.92,0.0,-0.99626,0.0,0.44589]
[1777020668433,71.88,77850.9,0.0,-0.99627,0.0,0.44546]
[1777020668532,71.88,77850.9,0.0,-0.99627,0.0,0.44546]
[1777020668596,71.88,77851.51,0.0,-0.99627,0.0,0.44572]
[1777020673189,71.88,77851.42,0.0,-0.99627,0.0,0.44568]
[1777020672624,71.88,77881.64,0.0,-0.99615,0.0,0.45853]
[1777020673631,71.88,77897.11,0.0,-0.99609,0.0,0.46523]
[1777020674638,71.88,77897.44,0.0,-0.99608,0.0,0.46538]
[1777020676299,71.88,77897.32,0.0,-0.99609,0.0,0.46532]
[1777020676666,71.88,77893.0,0.0,-0.9961,0.0,0.46344]
[1777020677671,71.88,77887.92,0.0,-0.99612,0.0,0.46124]
[1777020678679,71.88,77890.81,0.0,-0.99611,0.0,0.46249]
[1777020679686,71.88,77892.71,0.0,-0.9961,0.0,0.46332]
[1777020682707,71.88,77896.45,0.0,-0.99609,0.0,0.46495]
[1777020684721,71.88,77893.09,0.0,-0.9961,0.0,0.46348]
[1777020688289,71.88,77891.9,0.0,-0.99611,0.0,0.46297]
[1777020688524,71.88,77891.9,0.0,-0.99611,0.0,0.46297]
[1777020689756,71.88,77888.81,0.0,-0.99612,0.0,0.46163]
[1777020691770,71.88,77890.34,0.0,-0.99612,0.0,0.46093]
[1777020692865,71.88,77890.34,0.0,-0.99612,0.0,0.46093]
[1777020693020,71.88,77890.34,0.0,-0.99612,0.0,0.46093]
[1777020694958,71.88,77889.92,0.0,-0.99613,0.0,0.46075]
[1777020695019,71.88,77889.92,0.0,-0.99613,0.0,0.46075]
[1777020694791,71.88,77887.96,0.0,-0.99613,0.0,0.4599]
[1777020695798,71.88,77886.99,0.0,-0.99614,0.0,0.45948]
[1777020700832,71.88,77887.32,0.0,-0.99614,0.0,0.45963]
[1777020703853,71.88,77885.1,0.0,-0.99615,0.0,0.45867]
[1777020704983,71.88,77885.1,0.0,-0.99615,0.0,0.45867]
[1777020705019,71.88,77885.1,0.0,-0.99615,0.0,0.45867]
[1777020709718,71.88,77886.09,0.0,-0.99614,0.0,0.4591]
[1777020709768,71.88,77886.09,0.0,-0.99614,0.0,0.4591]
[1777020709896,71.88,77893.59,0.0,-0.99611,0.0,0.46234]
[1777020711933,71.88,77894.65,0.0,-0.99611,0.0,0.4628]
[1777020712021,71.88,77894.65,0.0,-0.99611,0.0,0.4628]
[1777020712034,71.88,77892.69,0.0,-0.99612,0.0,0.46195]
[1777020717952,71.88,77893.53,0.0,-0.99611,0.0,0.46231]
[1777020719843,71.88,77893.53,0.0,-0.99611,0.0,0.46231]
[1777020720022,71.88,77893.53,0.0,-0.99611,0.0,0.46231]
[1777020722987,71.88,77887.64,0.0,-0.99614,0.0,0.45976]
[1777020723395,71.88,77887.64,0.0,-0.99614,0.0,0.45976]
[1777020723519,71.88,77887.64,0.0,-0.99614,0.0,0.45976]
[1777020723994,71.88,77887.44,0.0,-0.99614,0.0,0.45968]
[1777020726338,71.88,77887.92,0.0,-0.99613,0.0,0.45988]
[1777020726518,71.88,77887.92,0.0,-0.99613,0.0,0.45988]
[1777020731502,71.88,77888.56,0.0,-0.99613,0.0,0.46016]
[1777020731530,71.88,77888.56,0.0,-0.99613,0.0,0.46016]
[1777020734369,71.88,77887.19,0.0,-0.99614,0.0,0.45957]
[1777020734518,71.88,77887.19,0.0,-0.99614,0.0,0.45957]
[1777020735071,71.88,77886.95,0.0,-0.99614,0.0,0.45947]
[1777020737085,71.88,77881.8,0.0,-0.99616,0.0,0.45725]
[1777020737732,71.88,77881.8,0.0,-0.99616,0.0,0.45725]
[1777020737768,71.88,77881.8,0.0,-0.99616,0.0,0.45725]
[1777020738091,71.88,77878.17,0.0,-0.99617,0.0,0.45569]
[1777020740643,71.88,77877.99,0.0,-0.99617,0.0,0.45562]
[1777020740769,71.88,77877.99,0.0,-0.99617,0.0,0.45562]
[1777020740971,71.88,77877.99,0.0,-0.99617,0.0,0.45562]
[1777020741021,71.88,77877.99,0.0,-0.99617,0.0,0.45562]
[1777020741022,71.88,77877.28,0.0,-0.99618,0.0,0.45531]
[1777020746879,71.88,77878.33,0.0,-0.99617,0.0,0.45576]
[1777020747020,71.88,77878.33,0.0,-0.99617,0.0,0.45576]
[1777020748162,71.88,77881.03,0.0,-0.99616,0.0,0.45692]
[1777020751410,71.88,77881.32,0.0,-0.99616,0.0,0.45704]
[1777020751518,71.88,77881.32,0.0,-0.99616,0.0,0.45704]
[1777020751619,71.88,77880.88,0.0,-0.99617,0.0,0.4555]
[1777020752307,71.88,77880.88,0.0,-0.99617,0.0,0.4555]
[1777020752519,71.88,77880.88,0.0,-0.99617,0.0,0.4555]
[1777020757809,71.88,77880.88,0.0,-0.99617,0.0,0.4555]
[1777020757821,71.88,77880.88,0.0,-0.99617,0.0,0.4555]
[1777020758018,71.88,77880.88,0.0,-0.99617,0.0,0.4555]
[1777020759194,71.88,77881.82,0.0,-0.99617,0.0,0.45591]
[1777020759269,71.88,77881.82,0.0,-0.99617,0.0,0.45591]
[1777020759281,71.88,77881.79,0.0,-0.99617,0.0,0.45589]
[1777020764260,71.88,77882.26,0.0,-0.99617,0.0,0.4561]
[1777020764268,71.88,77882.26,0.0,-0.99617,0.0,0.4561]
[1777020771426,71.88,77881.33,0.0,-0.99617,0.0,0.4557]
[1777020772331,71.88,77877.51,0.0,-0.99619,0.0,0.45406]
[1777020774443,71.88,77877.47,0.0,-0.99619,0.0,0.45405]
[1777020774520,71.88,77877.47,0.0,-0.99619,0.0,0.45405]
[1777020774601,71.88,77877.63,0.0,-0.99619,0.0,0.45411]
[1777020780387,71.88,77876.87,0.0,-0.99619,0.0,0.45379]
[1777020782401,71.88,77878.86,0.0,-0.99618,0.0,0.45464]
[1777020787435,71.88,77879.79,0.0,-0.99618,0.0,0.45504]
[1777020792470,71.88,77878.63,0.0,-0.99618,0.0,0.45454]
[1777020794485,71.88,77876.07,0.0,-0.99619,0.0,0.45345]
[1777020799520,71.88,77875.65,0.0,-0.99619,0.0,0.45327]
[1777020806571,71.88,77874.33,0.0,-0.9962,0.0,0.45271]
[1777020811606,71.88,77875.02,0.0,-0.99621,0.0,0.45166]
[1777020816641,71.88,77878.92,0.0,-0.99619,0.0,0.45332]
[1777020817648,71.88,77881.7,0.0,-0.99618,0.0,0.45451]
[1777020818655,71.88,77879.79,0.0,-0.99619,0.0,0.45369]
[1777020821675,71.88,77881.88,0.0,-0.99618,0.0,0.45458]
[1777020826711,71.88,77884.3,0.0,-0.99617,0.0,0.45562]
[1777020831746,71.88,77882.56,0.0,-0.99618,0.0,0.45488]
[1777020837787,71.88,77882.84,0.0,-0.99618,0.0,0.455]
[1777020842823,71.88,77882.81,0.0,-0.99618,0.0,0.45498]
[1777020849872,71.88,77882.77,0.0,-0.99618,0.0,0.45497]
[1777020853900,71.88,77884.97,0.0,-0.99617,0.0,0.45591]
[1777020854907,71.88,77886.98,0.0,-0.99616,0.0,0.45677]
[1777020859942,71.88,77885.68,0.0,-0.99617,0.0,0.45621]
[1777020865986,71.88,77885.66,0.0,-0.99617,0.0,0.4562]
[1777020876054,71.88,77885.66,0.0,-0.99618,0.0,0.45485]
[1777020881089,71.88,77885.82,0.0,-0.99618,0.0,0.45492]
[1777020886124,71.88,77885.85,0.0,-0.99618,0.0,0.45494]
[1777020891209,71.88,77885.85,0.0,-0.99618,0.0,0.45494]
[1777020892166,71.88,77883.87,0.0,-0.99618,0.0,0.45409]
[1777020894180,71.88,77881.98,0.0,-0.99619,0.0,0.45328]
[1777020898208,71.88,77883.89,0.0,-0.99618,0.0,0.4541]
[1777020899215,71.88,77887.88,0.0,-0.99617,0.0,0.45581]
[1777020900222,71.88,77889.82,0.0,-0.99616,0.0,0.45664]
[1777020905257,71.88,77889.87,0.0,-0.99616,0.0,0.45666]
[1777020910308,71.88,77889.05,0.0,-0.99616,0.0,0.45631]
[1777020910521,71.88,77889.06,0.0,-0.99616,0.0,0.45631]
[1777020916334,71.88,77887.77,0.0,-0.99617,0.0,0.45576]
[1777020922318,71.88,77885.98,0.0,-0.99618,0.0,0.45499]
[1777020922519,71.88,77885.99,0.0,-0.99618,0.0,0.455]
[1777020922553,71.88,77885.99,0.0,-0.99618,0.0,0.455]
[1777020922770,71.88,77885.99,0.0,-0.99618,0.0,0.455]
[1777020922871,71.88,77885.96,0.0,-0.99618,0.0,0.45498]
[1777020924390,71.88,77882.55,0.0,-0.99619,0.0,0.45352]
[1777020925397,71.88,77877.31,0.0,-0.99621,0.0,0.45129]
[1777020927763,71.88,77876.11,0.0,-0.99621,0.0,0.45078]
[1777020927769,71.88,77876.11,0.0,-0.99621,0.0,0.45078]
[1777020927869,71.88,77876.11,0.0,-0.99621,0.0,0.45078]
[1777020928019,71.88,77876.11,0.0,-0.99621,0.0,0.45078]
[1777020928120,71.88,77876.09,0.0,-0.99621,0.0,0.45077]
[1777020933453,71.88,77872.96,0.0,-0.99624,0.0,0.44811]
[1777020936142,71.88,77873.69,0.0,-0.99623,0.0,0.44842]
[1777020936269,71.88,77873.69,0.0,-0.99623,0.0,0.44842]
[1777020936322,71.88,77873.69,0.0,-0.99623,0.0,0.44842]
[1777020936244,71.88,77874.24,0.0,-0.99623,0.0,0.44865]
[1777020936517,71.88,77874.24,0.0,-0.99623,0.0,0.44865]
[1777020939495,71.88,77870.35,0.0,-0.99625,0.0,0.44701]
[1777020940946,71.88,77870.35,0.0,-0.99625,0.0,0.44701]
[1777020941019,71.88,77870.35,0.0,-0.99625,0.0,0.44701]
[1777020941055,71.88,77870.35,0.0,-0.99625,0.0,0.44701]
[1777020941270,71.88,77870.35,0.0,-0.99625,0.0,0.44701]
[1777020941120,71.88,77870.04,0.0,-0.99625,0.0,0.44688]
[1777020946544,71.88,77869.36,0.0,-0.99625,0.0,0.44659]
[1777020948531,71.88,77869.32,0.0,-0.99625,0.0,0.44657]
[1777020948643,71.88,77869.32,0.0,-0.99625,0.0,0.44657]
[1777020948769,71.88,77869.32,0.0,-0.99625,0.0,0.44657]
[1777020948870,71.88,77869.32,0.0,-0.99625,0.0,0.44657]
[1777020954600,71.88,77869.76,0.0,-0.99625,0.0,0.44676]
[1777020958810,71.88,77868.96,0.0,-0.99625,0.0,0.44642]
[1777020959001,71.88,77868.96,0.0,-0.99625,0.0,0.44642]
[1777020959020,71.88,77868.96,0.0,-0.99625,0.0,0.44642]
[1777020959077,71.88,77869.06,0.0,-0.99625,0.0,0.44647]
[1777020963663,71.88,77866.66,0.0,-0.99626,0.0,0.44545]
[1777020966072,71.88,77865.08,0.0,-0.99627,0.0,0.44479]
[1777020966182,71.88,77865.08,0.0,-0.99627,0.0,0.44479]
[1777020966271,71.88,77865.08,0.0,-0.99627,0.0,0.44479]
[1777020966283,71.88,77865.08,0.0,-0.99627,0.0,0.44479]
[1777020972725,71.88,77864.35,0.0,-0.99627,0.0,0.44448]
[1777020974917,71.88,77864.34,0.0,-0.99627,0.0,0.44448]
[1777020975021,71.88,77864.34,0.0,-0.99627,0.0,0.44448]
[1777020975052,71.88,77864.34,0.0,-0.99627,0.0,0.44448]
[1777020975269,71.88,77864.34,0.0,-0.99627,0.0,0.44448]
[1777020975370,71.88,77864.35,0.0,-0.99627,0.0,0.44448]
[1777020980783,71.88,77868.96,0.0,-0.99625,0.0,0.44642]
[1777020982418,71.88,77869.11,0.0,-0.99625,0.0,0.44649]
[1777020982495,71.88,77869.11,0.0,-0.99625,0.0,0.44649]
[1777020982520,71.88,77869.11,0.0,-0.99625,0.0,0.44649]
[1777020982796,71.88,77870.27,0.0,-0.99625,0.0,0.44698]
[1777020987832,71.88,77871.59,0.0,-0.99624,0.0,0.44753]
[1777020990304,71.88,77871.59,0.0,-0.99624,0.0,0.44753]
[1777020990376,71.88,77871.66,0.0,-0.99624,0.0,0.44756]
[1777020990520,71.88,77871.66,0.0,-0.99624,0.0,0.44756]
[1777020991860,71.88,77878.29,0.0,-0.99623,0.0,0.44903]
[1777020992867,71.88,77881.46,0.0,-0.99622,0.0,0.45037]
[1777020994895,71.88,77881.05,0.0,-0.99622,0.0,0.4502]
[1777020994940,71.88,77881.05,0.0,-0.99622,0.0,0.4502]
[1777020995022,71.88,77881.05,0.0,-0.99622,0.0,0.4502]
[1777020995120,71.88,77881.66,0.0,-0.99621,0.0,0.45046]
[1777020997902,71.88,77879.44,0.0,-0.99622,0.0,0.44952]
[1777020999327,71.88,77879.44,0.0,-0.99622,0.0,0.44952]
[1777020999336,71.88,77879.44,0.0,-0.99622,0.0,0.44952]
[1777020999523,71.88,77877.74,0.0,-0.99623,0.0,0.4488]
[1777020999916,71.88,77877.83,0.0,-0.99623,0.0,0.44884]
[1777021004956,71.88,77878.06,0.0,-0.99623,0.0,0.44893]
[1777021009990,71.88,77873.98,0.0,-0.99624,0.0,0.44721]
[1777021011231,71.88,77873.98,0.0,-0.99624,0.0,0.44721]
[1777021011269,71.88,77873.98,0.0,-0.99624,0.0,0.44721]
[1777021011319,71.88,77873.98,0.0,-0.99624,0.0,0.44721]
[1777021011332,71.88,77874.03,0.0,-0.99624,0.0,0.44723]
[1777021011519,71.88,77874.03,0.0,-0.99624,0.0,0.44723]
[1777021017045,71.88,77874.51,0.0,-0.99624,0.0,0.44743]
[1777021022079,71.88,77873.05,0.0,-0.99625,0.0,0.44682]
[1777021023750,71.88,77873.12,0.0,-0.99625,0.0,0.44685]
[1777021023771,71.88,77873.12,0.0,-0.99625,0.0,0.44685]
[1777021023885,71.88,77873.12,0.0,-0.99625,0.0,0.44685]
[1777021024019,71.88,77873.12,0.0,-0.99625,0.0,0.44685]
[1777021024424,71.88,77872.74,0.0,-0.99625,0.0,0.44669]
[1777021030136,71.88,77871.18,0.0,-0.99626,0.0,0.44603]
[1777021035171,71.88,77872.07,0.0,-0.99625,0.0,0.4464]
[1777021037837,71.88,77871.9,0.0,-0.99625,0.0,0.44633]
[1777021038022,71.88,77871.9,0.0,-0.99625,0.0,0.44633]
[1777021038192,71.88,77871.7,0.0,-0.99625,0.0,0.44625]
[1777021045241,71.88,77871.43,0.0,-0.99625,0.0,0.44613]
[1777021048618,71.88,77870.38,0.0,-0.99626,0.0,0.44569]
[1777021048731,71.88,77870.38,0.0,-0.99626,0.0,0.44569]
[1777021048770,71.88,77870.38,0.0,-0.99626,0.0,0.44569]
[1777021049269,71.88,77869.15,0.0,-0.99626,0.0,0.44517]
[1777021050276,71.88,77865.87,0.0,-0.99628,0.0,0.4438]
[1777021053297,71.88,77860.7,0.0,-0.99631,0.0,0.44031]
[1777021054304,71.88,77857.66,0.0,-0.99632,0.0,0.43905]
[1777021054529,71.88,77857.66,0.0,-0.99632,0.0,0.43905]
[1777021054587,71.88,77857.66,0.0,-0.99632,0.0,0.43905]
[1777021054769,71.88,77857.66,0.0,-0.99632,0.0,0.43905]
[1777021055311,71.88,77857.99,0.0,-0.99632,0.0,0.43919]
[1777021060346,71.88,77857.52,0.0,-0.99632,0.0,0.43899]
[1777021065381,71.88,77857.54,0.0,-0.99632,0.0,0.439]
[1777021068758,71.88,77858.05,0.0,-0.99632,0.0,0.43921]
[1777021068769,71.88,77858.05,0.0,-0.99632,0.0,0.43921]
[1777021069410,71.88,77858.09,0.0,-0.99632,0.0,0.43923]
[1777021074452,71.88,77860.19,0.0,-0.99631,0.0,0.4401]
[1777021074637,71.88,77860.19,0.0,-0.99631,0.0,0.4401]
[1777021074695,71.88,77860.19,0.0,-0.99631,0.0,0.4401]
[1777021074773,71.88,77860.19,0.0,-0.99631,0.0,0.4401]
[1777021075454,71.88,77860.48,0.0,-0.99631,0.0,0.44022]
[1777021080489,71.88,77860.23,0.0,-0.99631,0.0,0.44012]
[1777021082514,71.88,77859.18,0.0,-0.99631,0.0,0.43968]
[1777021082566,71.88,77859.18,0.0,-0.99631,0.0,0.43968]
[1777021082772,71.88,77859.18,0.0,-0.99631,0.0,0.43968]
[1777021082788,71.88,77857.92,0.0,-0.99632,0.0,0.43916]
[1777021088545,71.88,77858.73,0.0,-0.99631,0.0,0.43949]
[1777021093831,71.88,77859.23,0.0,-0.99631,0.0,0.4397]
[1777021093895,71.88,77859.23,0.0,-0.99631,0.0,0.4397]
[1777021094020,71.88,77859.23,0.0,-0.99631,0.0,0.4397]
[1777021094120,71.88,77859.62,0.0,-0.99631,0.0,0.43986]
[1777021100637,71.88,77859.92,0.0,-0.99631,0.0,0.43999]
[1777021102125,71.88,77859.92,0.0,-0.99631,0.0,0.43999]
[1777021102180,71.88,77859.92,0.0,-0.99631,0.0,0.43999]
[1777021102270,71.88,77859.92,0.0,-0.99631,0.0,0.43999]
[1777021102330,71.88,77859.47,0.0,-0.99631,0.0,0.4398]
[1777021107686,71.88,77859.22,0.0,-0.99631,0.0,0.4397]
[1777021111715,71.88,77859.16,0.0,-0.99632,0.0,0.43836]
[1777021116456,71.88,77859.27,0.0,-0.99632,0.0,0.4384]
[1777021116505,71.88,77859.27,0.0,-0.99632,0.0,0.4384]
[1777021116520,71.88,77859.27,0.0,-0.99632,0.0,0.4384]
[1777021116750,71.88,77859.31,0.0,-0.99632,0.0,0.43842]
[1777021121785,71.88,77857.77,0.0,-0.99633,0.0,0.43778]
[1777021126819,71.88,77857.73,0.0,-0.99633,0.0,0.43776]
[1777021130857,71.88,77856.79,0.0,-0.99633,0.0,0.43737]
[1777021130971,71.88,77856.79,0.0,-0.99633,0.0,0.43737]
[1777021131022,71.88,77856.79,0.0,-0.99633,0.0,0.43737]
[1777021131070,71.88,77856.67,0.0,-0.99633,0.0,0.43732]
[1777021136890,71.88,77856.34,0.0,-0.99633,0.0,0.43719]
[1777021142343,71.88,77856.41,0.0,-0.99633,0.0,0.43722]
[1777021142459,71.88,77856.41,0.0,-0.99633,0.0,0.43722]
[1777021142524,71.88,77856.41,0.0,-0.99633,0.0,0.43722]
[1777021142558,71.88,77857.67,0.0,-0.99633,0.0,0.43774]
[1777021147967,71.88,77857.07,0.0,-0.99633,0.0,0.43749]
[1777021153169,71.88,77855.9,0.0,-0.99634,0.0,0.437]
[1777021153268,71.88,77855.9,0.0,-0.99634,0.0,0.437]
[1777021153339,71.88,77855.9,0.0,-0.99634,0.0,0.437]
[1777021153520,71.88,77855.9,0.0,-0.99634,0.0,0.437]
[1777021153380,71.88,77855.25,0.0,-0.99634,0.0,0.43674]
[1777021158037,71.88,77853.26,0.0,-0.99635,0.0,0.43591]
[1777021160347,71.88,77853.39,0.0,-0.99635,0.0,0.43597]
[1777021160502,71.88,77853.39,0.0,-0.99635,0.0,0.43597]
[1777021160520,71.88,77853.39,0.0,-0.99635,0.0,0.43597]
[1777021160371,71.88,77854.26,0.0,-0.99634,0.0,0.43633]
[1777021166093,71.88,77854.69,0.0,-0.99634,0.0,0.4365]
[1777021171127,71.88,77854.41,0.0,-0.99635,0.0,0.43508]
[1777021172894,71.88,77854.05,0.0,-0.99635,0.0,0.43493]
[1777021172994,71.88,77854.05,0.0,-0.99635,0.0,0.43493]
[1777021173022,71.88,77854.05,0.0,-0.99635,0.0,0.43493]
[1777021173149,71.88,77851.68,0.0,-0.99636,0.0,0.43395]
[1777021174156,71.88,77848.66,0.0,-0.99637,0.0,0.43271]
[1777021176673,71.88,77847.14,0.0,-0.99638,0.0,0.43209]
[1777021176722,71.88,77847.14,0.0,-0.99638,0.0,0.43209]
[1777021176770,71.88,77847.14,0.0,-0.99638,0.0,0.43209]
[1777021177177,71.88,77846.46,0.0,-0.99638,0.0,0.43181]
[1777021179191,71.88,77842.62,0.0,-0.9964,0.0,0.43024]
[1777021179666,71.88,77842.62,0.0,-0.9964,0.0,0.43024]
[1777021180199,71.88,77828.3,0.0,-0.99645,0.0,0.42442]
[1777021181206,71.88,77817.63,0.0,-0.99649,0.0,0.42012]
[1777021182214,71.88,77816.48,0.0,-0.99649,0.0,0.41966]
[1777021183159,71.88,77816.48,0.0,-0.99649,0.0,0.41966]
[1777021183220,71.88,77812.67,0.0,-0.99651,0.0,0.41814]
[1777021185234,71.88,77810.6,0.0,-0.99652,0.0,0.41732]
[1777021190270,71.88,77812.83,0.0,-0.99651,0.0,0.41821]
[1777021195003,71.88,77811.66,0.0,-0.99651,0.0,0.41774]
[1777021195305,71.88,77817.67,0.0,-0.99649,0.0,0.42014]
[1777021198714,71.88,77817.88,0.0,-0.99649,0.0,0.42022]
[1777021204368,71.88,77817.26,0.0,-0.99649,0.0,0.41998]
[1777021207389,71.88,77819.43,0.0,-0.99648,0.0,0.42085]
[1777021212424,71.88,77818.4,0.0,-0.99649,0.0,0.42043]
[1777021213431,71.88,77811.61,0.0,-0.99651,0.0,0.41772]
[1777021213698,71.88,77811.61,0.0,-0.99651,0.0,0.41772]
[1777021213767,71.88,77811.61,0.0,-0.99651,0.0,0.41772]
[1777021214167,71.88,77811.61,0.0,-0.99651,0.0,0.41772]
[1777021214269,71.88,77811.61,0.0,-0.99651,0.0,0.41772]
[1777021214438,71.88,77811.64,0.0,-0.99651,0.0,0.41773]
[1777021216452,71.88,77809.81,0.0,-0.99652,0.0,0.417]
[1777021217437,71.88,77809.81,0.0,-0.99652,0.0,0.417]
[1777021217519,71.88,77809.81,0.0,-0.99652,0.0,0.417]
[1777021218147,71.88,77810.37,0.0,-0.99652,0.0,0.41723]
[1777021218268,71.88,77810.37,0.0,-0.99652,0.0,0.41723]
[1777021218465,71.88,77810.41,0.0,-0.99652,0.0,0.41724]
[1777021223501,71.88,77813.73,0.0,-0.9965,0.0,0.41857]
[1777021224311,71.88,77813.73,0.0,-0.9965,0.0,0.41857]
[1777021224519,71.88,77813.73,0.0,-0.9965,0.0,0.41857]
[1777021230550,71.88,77815.19,0.0,-0.9965,0.0,0.41915]
[1777021231583,71.88,77815.19,0.0,-0.9965,0.0,0.41915]
[1777021231620,71.88,77817.02,0.0,-0.9965,0.0,0.41861]
[1777021231768,71.88,77817.02,0.0,-0.9965,0.0,0.41861]
[1777021231857,71.88,77817.02,0.0,-0.9965,0.0,0.41861]
[1777021232020,71.88,77817.02,0.0,-0.9965,0.0,0.41861]
[1777021232563,71.88,77817.04,0.0,-0.9965,0.0,0.41862]
[1777021233570,71.88,77831.43,0.0,-0.99645,0.0,0.4244]
[1777021234578,71.88,77829.14,0.0,-0.99646,0.0,0.42347]
[1777021236089,71.88,77829.62,0.0,-0.99646,0.0,0.42367]
[1777021236486,71.88,77829.62,0.0,-0.99646,0.0,0.42367]
[1777021236592,71.88,77830.69,0.0,-0.99645,0.0,0.4241]
[1777021237022,71.88,77830.69,0.0,-0.99645,0.0,0.4241]
[1777021237659,71.88,77832.82,0.0,-0.99644,0.0,0.42496]
[1777021240620,71.88,77830.24,0.0,-0.99645,0.0,0.42392]
[1777021242634,71.88,77825.91,0.0,-0.99647,0.0,0.42217]
[1777021243641,71.88,77824.0,0.0,-0.99648,0.0,0.4214]
[1777021244637,71.88,77824.0,0.0,-0.99648,0.0,0.4214]
[1777021244647,71.88,77824.75,0.0,-0.99647,0.0,0.42171]
[1777021244768,71.88,77824.75,0.0,-0.99647,0.0,0.42171]
[1777021245049,71.88,77824.75,0.0,-0.99647,0.0,0.42171]
[1777021245269,71.88,77824.75,0.0,-0.99647,0.0,0.42171]
[1777021245655,71.88,77824.9,0.0,-0.99647,0.0,0.42177]
[1777021247018,71.88,77825.44,0.0,-0.99647,0.0,0.42198]
[1777021248585,71.88,77825.44,0.0,-0.99647,0.0,0.42198]
[1777021248586,71.88,77826.21,0.0,-0.99647,0.0,0.42229]
[1777021248771,71.88,77826.21,0.0,-0.99647,0.0,0.42229]
[1777021253492,71.88,77828.44,0.0,-0.99646,0.0,0.42319]
[1777021253518,71.88,77828.44,0.0,-0.99646,0.0,0.42319]
[1777021253610,71.88,77828.44,0.0,-0.99646,0.0,0.42319]
[1777021253593,71.88,77828.61,0.0,-0.99646,0.0,0.42326]
[1777021253769,71.88,77828.61,0.0,-0.99646,0.0,0.42326]
[1777021258751,71.88,77827.39,0.0,-0.99646,0.0,0.42277]
[1777021258770,71.88,77827.39,0.0,-0.99646,0.0,0.42277]
[1777021258787,71.88,77824.0,0.0,-0.99648,0.0,0.4214]
[1777021262254,71.88,77823.75,0.0,-0.99648,0.0,0.4213]
[1777021262276,71.88,77823.75,0.0,-0.99648,0.0,0.4213]
[1777021263781,71.88,77817.93,0.0,-0.9965,0.0,0.41897]
[1777021264788,71.88,77815.57,0.0,-0.99651,0.0,0.41803]
[1777021267809,71.88,77810.79,0.0,-0.99653,0.0,0.41613]
[1777021270175,71.88,77810.3,0.0,-0.99653,0.0,0.41593]
[1777021270269,71.88,77810.3,0.0,-0.99653,0.0,0.41593]
[1777021270595,71.88,77810.3,0.0,-0.99653,0.0,0.41593]
[1777021270634,71.88,77807.83,0.0,-0.99654,0.0,0.41495]
[1777021270769,71.88,77807.83,0.0,-0.99654,0.0,0.41495]
[1777021270830,71.88,77806.23,0.0,-0.99654,0.0,0.41432]
[1777021271837,71.88,77802.11,0.0,-0.99656,0.0,0.41269]
[1777021272844,71.88,77798.6,0.0,-0.99657,0.0,0.41131]
[1777021276872,71.88,77794.12,0.0,-0.99659,0.0,0.40955]
[1777021281909,71.88,77792.39,0.0,-0.99659,0.0,0.40887]
[1777021285423,71.88,77792.05,0.0,-0.99659,0.0,0.40874]
[1777021285518,71.88,77792.05,0.0,-0.99659,0.0,0.40874]
[1777021285524,71.88,77792.59,0.0,-0.99659,0.0,0.40895]
[1777021285732,71.88,77792.59,0.0,-0.99659,0.0,0.40895]
[1777021285770,71.88,77792.59,0.0,-0.99659,0.0,0.40895]
[1777021288863,71.88,77791.04,0.0,-0.9966,0.0,0.40834]
[1777021289020,71.88,77791.04,0.0,-0.9966,0.0,0.40834]
[1777021291021,71.88,77789.54,0.0,-0.9966,0.0,0.40775]
[1777021294504,71.88,77788.95,0.0,-0.99661,0.0,0.40628]
[1777021294517,71.88,77788.95,0.0,-0.99661,0.0,0.40628]
[1777021294605,71.88,77788.24,0.0,-0.99662,0.0,0.406]
[1777021294875,71.88,77788.24,0.0,-0.99662,0.0,0.406]
[1777021295020,71.88,77788.24,0.0,-0.99662,0.0,0.406]
[1777021295120,71.88,77786.13,0.0,-0.99662,0.0,0.40518]
[1777021296008,71.88,77781.42,0.0,-0.99664,0.0,0.40336]
[1777021297015,71.88,77779.86,0.0,-0.99665,0.0,0.40275]
[1777021300638,71.88,77780.01,0.0,-0.99665,0.0,0.40281]
[1777021300669,71.88,77776.58,0.0,-0.99666,0.0,0.40149]
[1777021300768,71.88,77776.58,0.0,-0.99666,0.0,0.40149]
[1777021300960,71.88,77776.58,0.0,-0.99666,0.0,0.40149]
[1777021301021,71.88,77776.58,0.0,-0.99666,0.0,0.40149]
[1777021301043,71.88,77775.0,0.0,-0.99666,0.0,0.40088]
[1777021306078,71.88,77771.09,0.0,-0.99668,0.0,0.39937]
[1777021307119,71.88,77771.09,0.0,-0.99668,0.0,0.39937]
[1777021307269,71.88,77771.09,0.0,-0.99668,0.0,0.39937]
[1777021307370,71.88,77768.13,0.0,-0.99669,0.0,0.39824]
[1777021312119,71.88,77766.7,0.0,-0.99669,0.0,0.39769]
[1777021317154,71.88,77765.76,0.0,-0.9967,0.0,0.39733]
[1777021319837,71.88,77766.76,0.0,-0.99669,0.0,0.39772]
[1777021320020,71.88,77766.76,0.0,-0.99669,0.0,0.39772]
[1777021321183,71.88,77762.83,0.0,-0.99671,0.0,0.39621]
[1777021324205,71.88,77761.03,0.0,-0.99671,0.0,0.39553]
[1777021324975,71.88,77761.03,0.0,-0.99671,0.0,0.39553]
[1777021325019,71.88,77761.03,0.0,-0.99671,0.0,0.39553]
[1777021325211,71.88,77754.05,0.0,-0.99674,0.0,0.39288]
[1777021326360,71.88,77754.05,0.0,-0.99674,0.0,0.39288]
[1777021326524,71.88,77754.05,0.0,-0.99674,0.0,0.39288]
[1777021326556,71.88,77751.55,0.0,-0.99675,0.0,0.39193]
[1777021328231,71.88,77749.15,0.0,-0.99675,0.0,0.39103]
[1777021329239,71.88,77742.79,0.0,-0.99678,0.0,0.38864]
[1777021330246,71.88,77739.76,0.0,-0.99679,0.0,0.3875]
[1777021331253,71.88,77738.37,0.0,-0.99679,0.0,0.38698]
[1777021332259,71.88,77736.82,0.0,-0.9968,0.0,0.38641]
[1777021333267,71.88,77735.39,0.0,-0.9968,0.0,0.38587]
[1777021338301,71.88,77733.29,0.0,-0.99681,0.0,0.38509]
[1777021341322,71.88,77735.2,0.0,-0.9968,0.0,0.3858]
[1777021342330,71.88,77739.34,0.0,-0.99679,0.0,0.38735]
[1777021343337,71.88,77737.84,0.0,-0.99679,0.0,0.38679]
[1777021344857,71.88,77737.22,0.0,-0.99679,0.0,0.38655]
[1777021345018,71.88,77737.22,0.0,-0.99679,0.0,0.38655]
[1777021345351,71.88,77736.97,0.0,-0.9968,0.0,0.38646]
[1777021346787,71.88,77737.28,0.0,-0.99679,0.0,0.38658]
[1777021347018,71.88,77737.28,0.0,-0.99679,0.0,0.38658]
[1777021352400,71.88,77736.98,0.0,-0.99681,0.0,0.38527]
[1777021353858,71.88,77736.85,0.0,-0.99681,0.0,0.38522]
[1777021354019,71.88,77736.85,0.0,-0.99681,0.0,0.38522]
[1777021357020,71.88,77738.04,0.0,-0.9968,0.0,0.38566]
[1777021357435,71.88,77738.5,0.0,-0.9968,0.0,0.38584]
[1777021359647,71.88,77737.24,0.0,-0.9968,0.0,0.38537]
[1777021359771,71.88,77737.24,0.0,-0.9968,0.0,0.38537]
[1777021361462,71.88,77732.71,0.0,-0.99682,0.0,0.38368]
[1777021363508,71.88,77732.13,0.0,-0.99682,0.0,0.38347]
[1777021363519,71.88,77732.13,0.0,-0.99682,0.0,0.38347]
[1777021364001,71.88,77732.93,0.0,-0.99682,0.0,0.38376]
[1777021364019,71.88,77732.93,0.0,-0.99682,0.0,0.38376]
[1777021364484,71.88,77733.14,0.0,-0.99682,0.0,0.38384]
[1777021368673,71.88,77733.49,0.0,-0.99682,0.0,0.38397]
[1777021368772,71.88,77733.49,0.0,-0.99682,0.0,0.38397]
[1777021374554,71.88,77737.84,0.0,-0.9968,0.0,0.38559]
[1777021375561,71.88,77742.22,0.0,-0.99679,0.0,0.38722]
[1777021376734,71.88,77742.22,0.0,-0.99679,0.0,0.38722]
[1777021376768,71.88,77742.22,0.0,-0.99679,0.0,0.38722]
[1777021376568,71.88,77741.37,0.0,-0.99679,0.0,0.38691]
[1777021378582,71.88,77737.37,0.0,-0.9968,0.0,0.38541]
[1777021379008,71.88,77737.37,0.0,-0.9968,0.0,0.38541]
[1777021379019,71.88,77737.37,0.0,-0.9968,0.0,0.38541]
[1777021379589,71.88,77739.83,0.0,-0.9968,0.0,0.38633]
[1777021383911,71.88,77740.6,0.0,-0.99679,0.0,0.38662]
[1777021384023,71.88,77740.6,0.0,-0.99679,0.0,0.38662]
[1777021384624,71.88,77738.61,0.0,-0.9968,0.0,0.38588]
[1777021386032,71.88,77738.32,0.0,-0.9968,0.0,0.38577]
[1777021386270,71.88,77738.32,0.0,-0.9968,0.0,0.38577]
[1777021386638,71.88,77737.98,0.0,-0.9968,0.0,0.38564]
[1777021391673,71.88,77730.88,0.0,-0.99683,0.0,0.383]
[1777021394076,71.88,77730.35,0.0,-0.99683,0.0,0.38281]
[1777021394268,71.88,77730.35,0.0,-0.99683,0.0,0.38281]
[1777021399168,71.88,77729.75,0.0,-0.99683,0.0,0.38259]
[1777021399268,71.88,77729.75,0.0,-0.99683,0.0,0.38259]
[1777021399731,71.88,77729.75,0.0,-0.99683,0.0,0.38259]
[1777021399768,71.88,77729.75,0.0,-0.99683,0.0,0.38259]
[1777021399747,71.88,77729.53,0.0,-0.99683,0.0,0.3825]
[1777021404765,71.88,77728.47,0.0,-0.99683,0.0,0.38211]
[1777021405509,71.88,77728.47,0.0,-0.99683,0.0,0.38211]
[1777021405518,71.88,77728.47,0.0,-0.99683,0.0,0.38211]
[1777021405773,71.88,77728.32,0.0,-0.99683,0.0,0.38206]
[1777021408611,71.88,77728.36,0.0,-0.99683,0.0,0.38207]
[1777021408770,71.88,77728.36,0.0,-0.99683,0.0,0.38207]
[1777021410808,71.88,77725.47,0.0,-0.99684,0.0,0.381]
[1777021412300,71.88,77723.07,0.0,-0.99686,0.0,0.37894]
[1777021412519,71.88,77723.07,0.0,-0.99686,0.0,0.37894]
[1777021412765,71.88,77723.07,0.0,-0.99686,0.0,0.37894]
[1777021412822,71.88,77722.27,0.0,-0.99686,0.0,0.37865]
[1777021413019,71.88,77722.27,0.0,-0.99686,0.0,0.37865]
[1777021418864,71.88,77722.95,0.0,-0.99686,0.0,0.3789]
[1777021421615,71.88,77723.0,0.0,-0.99686,0.0,0.37891]
[1777021421768,71.88,77723.0,0.0,-0.99686,0.0,0.37891]
[1777021424905,71.88,77711.46,0.0,-0.9969,0.0,0.3747]
[1777021425998,71.88,77711.46,0.0,-0.9969,0.0,0.3747]
[1777021426792,71.88,77711.46,0.0,-0.9969,0.0,0.3747]
[1777021426016,71.88,77711.45,0.0,-0.9969,0.0,0.37469]
[1777021427018,71.88,77711.45,0.0,-0.9969,0.0,0.37469]
[1777021427047,71.88,77711.39,0.0,-0.9969,0.0,0.37467]
[1777021432962,71.88,77711.06,0.0,-0.9969,0.0,0.37455]
[1777021437997,71.88,77711.2,0.0,-0.9969,0.0,0.3746]
[1777021441021,71.88,77716.74,0.0,-0.99688,0.0,0.37662]
[1777021442029,71.88,77719.52,0.0,-0.99687,0.0,0.37764]
[1777021447064,71.88,77720.43,0.0,-0.99687,0.0,0.37797]
[1777021452099,71.88,77720.29,0.0,-0.99687,0.0,0.37792]
[1777021457134,71.88,77720.73,0.0,-0.99687,0.0,0.37808]
[1777021462169,71.88,77720.37,0.0,-0.99687,0.0,0.37795]
[1777021467204,71.88,77726.97,0.0,-0.99685,0.0,0.38037]
[1777021468212,71.88,77731.18,0.0,-0.99683,0.0,0.38193]
[1777021471232,71.88,77732.46,0.0,-0.99684,0.0,0.38121]
[1777021472240,71.88,77728.78,0.0,-0.99685,0.0,0.37986]
[1777021477280,71.88,77727.37,0.0,-0.99686,0.0,0.37934]
[1777021482312,71.88,77727.04,0.0,-0.99686,0.0,0.37922]
[1777021483319,71.88,77723.1,0.0,-0.99687,0.0,0.37777]
[1777021484326,71.88,77720.98,0.0,-0.99688,0.0,0.377]
[1777021489361,71.88,77717.78,0.0,-0.99689,0.0,0.37583]
[1777021494396,71.88,77718.6,0.0,-0.99689,0.0,0.37613]
[1777021499431,71.88,77718.92,0.0,-0.99688,0.0,0.37624]
[1777021502454,71.88,77700.38,0.0,-0.99695,0.0,0.36953]
[1777021503408,71.88,77700.38,0.0,-0.99695,0.0,0.36953]
[1777021503519,71.88,77700.38,0.0,-0.99695,0.0,0.36953]
[1777021503598,71.88,77696.09,0.0,-0.99696,0.0,0.36799]
[1777021508562,71.88,77694.43,0.0,-0.99697,0.0,0.36739]
[1777021508768,71.88,77694.43,0.0,-0.99697,0.0,0.36739]
[1777021508869,71.88,77694.49,0.0,-0.99696,0.0,0.36742]
[1777021514540,71.88,77693.02,0.0,-0.99697,0.0,0.36689]
[1777021519021,71.88,77691.99,0.0,-0.99697,0.0,0.36652]
[1777021524194,71.88,77690.23,0.0,-0.99698,0.0,0.3659]
[1777021524269,71.88,77690.23,0.0,-0.99698,0.0,0.3659]
[1777021524610,71.88,77690.57,0.0,-0.99698,0.0,0.36602]
[1777021526624,71.88,77685.09,0.0,-0.997,0.0,0.36407]
[1777021527437,71.88,77685.09,0.0,-0.997,0.0,0.36407]
[1777021527489,71.88,77685.09,0.0,-0.997,0.0,0.36407]
[1777021527519,71.88,77685.09,0.0,-0.997,0.0,0.36407]
[1777021527631,71.88,77680.26,0.0,-0.99701,0.0,0.36236]
[1777021531659,71.88,77680.72,0.0,-0.99702,0.0,0.36138]
[1777021536694,71.88,77680.43,0.0,-0.99702,0.0,0.36128]
[1777021541983,71.88,77680.43,0.0,-0.99702,0.0,0.36128]
[1777021542019,71.88,77681.0,0.0,-0.99702,0.0,0.36148]
[1777021542744,71.88,77682.94,0.0,-0.99701,0.0,0.36216]
[1777021547778,71.88,77682.2,0.0,-0.99701,0.0,0.3619]
[1777021550576,71.88,77680.45,0.0,-0.99702,0.0,0.36128]
[1777021550580,71.88,77680.45,0.0,-0.99702,0.0,0.36128]
[1777021550768,71.88,77680.45,0.0,-0.99702,0.0,0.36128]
[1777021550799,71.88,77680.06,0.0,-0.99702,0.0,0.36115]
[1777021555834,71.88,77680.75,0.0,-0.99702,0.0,0.36139]
[1777021556718,71.88,77680.75,0.0,-0.99702,0.0,0.36139]
[1777021556768,71.88,77680.75,0.0,-0.99702,0.0,0.36139]
[1777021557018,71.88,77680.75,0.0,-0.99702,0.0,0.36139]
[1777021556816,71.88,77680.75,0.0,-0.99702,0.0,0.36139]
[1777021561876,71.88,77680.63,0.0,-0.99702,0.0,0.36135]
[1777021566206,71.88,77680.31,0.0,-0.99702,0.0,0.36123]
[1777021566272,71.88,77680.31,0.0,-0.99702,0.0,0.36123]
[1777021571949,71.88,77679.29,0.0,-0.99702,0.0,0.36088]
[1777021575238,71.88,77679.13,0.0,-0.99702,0.0,0.36082]
[1777021575268,71.88,77679.13,0.0,-0.99702,0.0,0.36082]
[1777021575979,71.88,77679.18,0.0,-0.99702,0.0,0.36084]
[1777021578816,71.88,77679.35,0.0,-0.99702,0.0,0.3609]
[1777021579022,71.88,77679.35,0.0,-0.99702,0.0,0.3609]
[1777021584035,71.88,77678.99,0.0,-0.99702,0.0,0.36077]
[1777021584389,71.88,77678.99,0.0,-0.99702,0.0,0.36077]
[1777021584427,71.88,77678.99,0.0,-0.99702,0.0,0.36077]
[1777021584524,71.88,77678.99,0.0,-0.99702,0.0,0.36077]
[1777021585043,71.88,77678.66,0.0,-0.99702,0.0,0.36065]
[1777021589961,71.88,77677.88,0.0,-0.99703,0.0,0.36038]
[1777021590020,71.88,77677.88,0.0,-0.99703,0.0,0.36038]
[1777021590037,71.88,77677.88,0.0,-0.99703,0.0,0.36038]
[1777021590269,71.88,77677.43,0.0,-0.99703,0.0,0.36022]
[1777021590370,71.88,77677.68,0.0,-0.99703,0.0,0.36031]
[1777021591085,71.88,77677.35,0.0,-0.99704,0.0,0.35906]
[1777021597126,71.88,77677.84,0.0,-0.99704,0.0,0.35923]
[1777021602529,71.88,77677.18,0.0,-0.99704,0.0,0.359]
[1777021602768,71.88,77677.18,0.0,-0.99704,0.0,0.359]
[1777021609210,71.88,77675.46,0.0,-0.99704,0.0,0.35839]
[1777021613038,71.88,77675.67,0.0,-0.99704,0.0,0.35847]
[1777021613144,71.88,77675.56,0.0,-0.99704,0.0,0.35843]
[1777021613269,71.88,77675.56,0.0,-0.99704,0.0,0.35843]
[1777021613349,71.88,77675.29,0.0,-0.99704,0.0,0.35833]
[1777021614247,71.88,77664.33,0.0,-0.99708,0.0,0.35451]
[1777021615253,71.88,77661.34,0.0,-0.99709,0.0,0.35348]
[1777021616261,71.88,77656.72,0.0,-0.9971,0.0,0.35188]
[1777021619157,71.88,77656.38,0.0,-0.9971,0.0,0.35176]
[1777021619251,71.88,77656.38,0.0,-0.9971,0.0,0.35176]
[1777021619276,71.88,77656.38,0.0,-0.9971,0.0,0.35176]
[1777021619328,71.88,77656.38,0.0,-0.9971,0.0,0.35176]
[1777021621297,71.88,77652.84,0.0,-0.99712,0.0,0.35055]
[1777021622306,71.88,77642.49,0.0,-0.99715,0.0,0.347]
[1777021623311,71.88,77638.76,0.0,-0.99716,0.0,0.34573]
[1777021628347,71.88,77637.83,0.0,-0.99716,0.0,0.34542]
[1777021630360,71.88,77634.36,0.0,-0.99717,0.0,0.34424]
[1777021635394,71.88,77632.94,0.0,-0.99718,0.0,0.34376]
[1777021636136,71.88,77632.94,0.0,-0.99718,0.0,0.34376]
[1777021636142,71.88,77632.94,0.0,-0.99718,0.0,0.34376]
[1777021636274,71.88,77632.94,0.0,-0.99718,0.0,0.34376]
[1777021636402,71.88,77632.35,0.0,-0.99718,0.0,0.34356]
[1777021643451,71.88,77632.53,0.0,-0.99718,0.0,0.34362]
[1777021645465,71.88,77626.77,0.0,-0.99719,0.0,0.34168]
[1777021647479,71.88,77620.43,0.0,-0.99721,0.0,0.33956]
[1777021650186,71.88,77621.83,0.0,-0.99721,0.0,0.34003]
[1777021650269,71.88,77621.83,0.0,-0.99721,0.0,0.34003]
[1777021650500,71.88,77621.93,0.0,-0.99721,0.0,0.34006]
[1777021653522,71.88,77621.65,0.0,-0.99722,0.0,0.33888]
[1777021657277,71.88,77621.85,0.0,-0.99722,0.0,0.33895]
[1777021657518,71.88,77621.85,0.0,-0.99722,0.0,0.33895]
[1777021657550,71.88,77621.99,0.0,-0.99722,0.0,0.33899]
[1777021662585,71.88,77620.76,0.0,-0.99722,0.0,0.33858]
[1777021664875,71.88,77620.36,0.0,-0.99722,0.0,0.33845]
[1777021664877,71.88,77620.36,0.0,-0.99722,0.0,0.33845]
[1777021665018,71.88,77620.36,0.0,-0.99722,0.0,0.33845]
[1777021665119,71.88,77620.08,0.0,-0.99722,0.0,0.33835]
[1777021666613,71.88,77618.05,0.0,-0.99723,0.0,0.33768]
[1777021669634,71.88,77616.3,0.0,-0.99723,0.0,0.3371]
[1777021675079,71.88,77616.02,0.0,-0.99724,0.0,0.337]
[1777021675276,71.88,77616.22,0.0,-0.99724,0.0,0.33707]
[1777021675676,71.88,77616.08,0.0,-0.99724,0.0,0.33702]
[1777021680711,71.88,77616.11,0.0,-0.99724,0.0,0.33703]
[1777021681717,71.88,77604.99,0.0,-0.99727,0.0,0.33335]
[1777021682724,71.88,77604.34,0.0,-0.99727,0.0,0.33314]
[1777021683468,71.88,77604.34,0.0,-0.99727,0.0,0.33314]
[1777021683473,71.88,77604.34,0.0,-0.99727,0.0,0.33314]
[1777021683518,71.88,77604.34,0.0,-0.99727,0.0,0.33314]
[1777021683732,71.88,77604.44,0.0,-0.99727,0.0,0.33317]
[1777021685748,71.88,77586.65,0.0,-0.99732,0.0,0.32736]
[1777021686755,71.88,77577.27,0.0,-0.99735,0.0,0.32433]
[1777021687762,71.88,77577.21,0.0,-0.99735,0.0,0.32431]
[1777021689247,71.88,77577.21,0.0,-0.99735,0.0,0.32431]
[1777021688768,71.88,77574.74,0.0,-0.99736,0.0,0.32352]
[1777021690070,71.88,77556.54,0.0,-0.99741,0.0,0.31773]
[1777021690783,71.88,77550.84,0.0,-0.99742,0.0,0.31593]
[1777021692913,71.88,77549.25,0.0,-0.99743,0.0,0.31543]
[1777021693804,71.88,77545.14,0.0,-0.99744,0.0,0.31414]
[1777021694812,71.88,77547.5,0.0,-0.99743,0.0,0.31488]
[1777021695818,71.88,77557.76,0.0,-0.9974,0.0,0.31811]
[1777021696825,71.88,77562.98,0.0,-0.99739,0.0,0.31977]
[1777021697832,71.88,77564.74,0.0,-0.99738,0.0,0.32033]
[1777021699846,71.88,77568.25,0.0,-0.99737,0.0,0.32144]
[1777021701860,71.88,77560.17,0.0,-0.9974,0.0,0.31888]
[1777021703874,71.88,77558.22,0.0,-0.9974,0.0,0.31826]
[1777021706030,71.88,77558.24,0.0,-0.9974,0.0,0.31826]
[1777021706034,71.88,77550.7,0.0,-0.99742,0.0,0.31589]
[1777021707910,71.88,77516.87,0.0,-0.99752,0.0,0.30541]
[1777021708917,71.88,77513.13,0.0,-0.99753,0.0,0.30427]
[1777021709213,71.88,77513.13,0.0,-0.99753,0.0,0.30427]
[1777021709924,71.88,77511.05,0.0,-0.99753,0.0,0.30363]
[1777021710931,71.88,77514.19,0.0,-0.99752,0.0,0.30459]
[1777021711938,71.88,77515.41,0.0,-0.99753,0.0,0.30396]
[1777021714959,71.88,77518.11,0.0,-0.99752,0.0,0.30478]
[1777021716973,71.88,77516.01,0.0,-0.99753,0.0,0.30414]
[1777021721004,71.88,77526.89,0.0,-0.9975,0.0,0.30747]
[1777021722015,71.88,77475.18,0.0,-0.99764,0.0,0.29194]
[1777021722799,71.88,77475.18,0.0,-0.99764,0.0,0.29194]
[1777021723023,71.88,77450.18,0.0,-0.9977,0.0,0.28467]
[1777021724033,71.88,77458.47,0.0,-0.99768,0.0,0.28706]
[1777021724537,71.88,77458.47,0.0,-0.99768,0.0,0.28706]
[1777021725042,71.88,77460.52,0.0,-0.99767,0.0,0.28766]
[1777021725513,71.88,77460.52,0.0,-0.99767,0.0,0.28766]
[1777021726049,71.88,77460.94,0.0,-0.99767,0.0,0.28778]
[1777021727532,71.88,77460.61,0.0,-0.99767,0.0,0.28768]
[1777021730080,71.88,77464.11,0.0,-0.99766,0.0,0.2887]
[1777021733105,71.88,77461.28,0.0,-0.99767,0.0,0.28788]
[1777021734112,71.88,77463.71,0.0,-0.99767,0.0,0.28858]
[1777021736125,71.88,77465.39,0.0,-0.99766,0.0,0.28907]
[1777021741161,71.88,77465.24,0.0,-0.99766,0.0,0.28903]
[1777021746196,71.88,77463.68,0.0,-0.99767,0.0,0.28858]
[1777021750224,71.88,77465.65,0.0,-0.99766,0.0,0.28915]
[1777021751231,71.88,77468.81,0.0,-0.99765,0.0,0.29007]
[1777021752238,71.88,77471.37,0.0,-0.99765,0.0,0.29082]
[1777021753245,71.88,77469.63,0.0,-0.99765,0.0,0.29031]
[1777021758280,71.88,77472.09,0.0,-0.99764,0.0,0.29103]
[1777021761301,71.88,77468.71,0.0,-0.99765,0.0,0.29004]
[1777021762307,71.88,77466.15,0.0,-0.99766,0.0,0.28929]
[1777021763315,71.88,77464.38,0.0,-0.99766,0.0,0.28878]
[1777021765527,71.88,77464.4,0.0,-0.99766,0.0,0.28879]
[1777021765770,71.88,77464.4,0.0,-0.99766,0.0,0.28879]
[1777021765883,71.88,77454.46,0.0,-0.99769,0.0,0.28591]
[1777021766339,71.88,77451.23,0.0,-0.9977,0.0,0.28497]
[1777021771374,71.88,77445.5,0.0,-0.99772,0.0,0.28239]
[1777021772382,71.88,77443.52,0.0,-0.99772,0.0,0.28182]
[1777021774395,71.88,77440.9,0.0,-0.99773,0.0,0.28108]
[1777021775403,71.88,77438.5,0.0,-0.99774,0.0,0.28039]
[1777021776410,71.88,77441.57,0.0,-0.99773,0.0,0.28127]
[1777021777417,71.88,77444.64,0.0,-0.99772,0.0,0.28214]
[1777021778424,71.88,77449.38,0.0,-0.99771,0.0,0.2835]
[1777021779431,71.88,77451.34,0.0,-0.9977,0.0,0.28406]
[1777021780437,71.88,77456.64,0.0,-0.99769,0.0,0.28558]
[1777021782452,71.88,77459.41,0.0,-0.99768,0.0,0.28638]
[1777021783459,71.88,77461.48,0.0,-0.99768,0.0,0.28698]
[1777021786480,71.88,77466.91,0.0,-0.99766,0.0,0.28856]
[1777021789689,71.88,77466.52,0.0,-0.99767,0.0,0.28844]
[1777021789788,71.88,77466.35,0.0,-0.99767,0.0,0.28839]
[1777021791772,71.88,77466.07,0.0,-0.99767,0.0,0.28831]
[1777021793529,71.88,77463.22,0.0,-0.99767,0.0,0.28748]
[1777021794535,71.88,77461.52,0.0,-0.99768,0.0,0.28699]
[1777021795543,71.88,77463.67,0.0,-0.99767,0.0,0.28762]
[1777021797557,71.88,77465.41,0.0,-0.99767,0.0,0.28812]
[1777021798564,71.88,77466.94,0.0,-0.99766,0.0,0.28857]
[1777021799770,71.88,77466.94,0.0,-0.99766,0.0,0.28857]
[1777021799854,71.88,77466.76,0.0,-0.99767,0.0,0.28851]
[1777021805613,71.88,77466.82,0.0,-0.99767,0.0,0.28853]
[1777021806620,71.88,77468.0,0.0,-0.99766,0.0,0.28887]
[1777021807627,71.88,77469.21,0.0,-0.99766,0.0,0.28923]
[1777021812667,71.88,77468.49,0.0,-0.99766,0.0,0.28902]
[1777021813672,71.88,77469.69,0.0,-0.99766,0.0,0.28937]
[1777021816886,71.88,77469.82,0.0,-0.99766,0.0,0.2894]
[1777021817019,71.88,77469.82,0.0,-0.99766,0.0,0.2894]
[1777021819775,71.88,77469.73,0.0,-0.99766,0.0,0.28938]
[1777021819779,71.88,77469.77,0.0,-0.99766,0.0,0.28939]
[1777021822314,71.88,77470.42,0.0,-0.99766,0.0,0.28958]
[1777021822520,71.88,77471.02,0.0,-0.99765,0.0,0.28975]
[1777021823742,71.88,77467.47,0.0,-0.99766,0.0,0.28872]
[1777021824750,71.88,77461.03,0.0,-0.99768,0.0,0.28685]
[1777021826456,71.88,77460.21,0.0,-0.99768,0.0,0.28661]
[1777021826520,71.88,77460.21,0.0,-0.99768,0.0,0.28661]
[1777021827860,71.88,77459.87,0.0,-0.99768,0.0,0.28651]
[1777021828018,71.88,77459.87,0.0,-0.99768,0.0,0.28651]
[1777021828062,71.88,77459.63,0.0,-0.99768,0.0,0.28645]
[1777021830354,71.88,77459.82,0.0,-0.99768,0.0,0.2865]
[1777021830519,71.88,77459.82,0.0,-0.99768,0.0,0.2865]
[1777021831799,71.88,77461.15,0.0,-0.99769,0.0,0.28593]
[1777021836836,71.88,77461.07,0.0,-0.99769,0.0,0.28591]
[1777021837842,71.88,77444.97,0.0,-0.99773,0.0,0.28129]
[1777021838849,71.88,77446.44,0.0,-0.99772,0.0,0.28171]
[1777021839696,71.88,77446.44,0.0,-0.99772,0.0,0.28171]
[1777021839770,71.88,77446.44,0.0,-0.99772,0.0,0.28171]
[1777021842091,71.88,77446.56,0.0,-0.99772,0.0,0.28175]
[1777021842269,71.88,77446.56,0.0,-0.99772,0.0,0.28175]
[1777021842149,71.88,77449.63,0.0,-0.99772,0.0,0.28262]
[1777021844092,71.88,77449.14,0.0,-0.99772,0.0,0.28248]
[1777021844271,71.88,77449.14,0.0,-0.99772,0.0,0.28248]
[1777021845898,71.88,77451.65,0.0,-0.99771,0.0,0.2832]
[1777021846905,71.88,77456.55,0.0,-0.9977,0.0,0.28461]
[1777021847704,71.88,77456.55,0.0,-0.9977,0.0,0.28461]
[1777021847776,71.88,77456.55,0.0,-0.9977,0.0,0.28461]
[1777021847912,71.88,77459.86,0.0,-0.99769,0.0,0.28556]
[1777021850338,71.88,77459.45,0.0,-0.99769,0.0,0.28544]
[1777021849926,71.88,77462.36,0.0,-0.99768,0.0,0.28628]
[1777021850521,71.88,77462.36,0.0,-0.99768,0.0,0.28628]
[1777021850571,71.88,77462.36,0.0,-0.99768,0.0,0.28628]
[1777021850772,71.88,77462.36,0.0,-0.99768,0.0,0.28628]
[1777021850933,71.88,77464.55,0.0,-0.99768,0.0,0.28691]
[1777021853160,71.88,77465.84,0.0,-0.99768,0.0,0.28729]
[1777021853268,71.88,77465.84,0.0,-0.99768,0.0,0.28729]
[1777021858988,71.88,77465.98,0.0,-0.99768,0.0,0.28733]
[1777021861909,71.88,77465.91,0.0,-0.99768,0.0,0.28731]
[1777021862026,71.88,77465.91,0.0,-0.99768,0.0,0.28731]
[1777021863868,71.88,77465.75,0.0,-0.99768,0.0,0.28726]
[1777021864027,71.88,77465.75,0.0,-0.99768,0.0,0.28726]
[1777021864137,71.88,77465.39,0.0,-0.99768,0.0,0.28716]
[1777021866965,71.88,77466.42,0.0,-0.99767,0.0,0.28746]
[1777021867019,71.88,77466.42,0.0,-0.99767,0.0,0.28746]
[1777021872080,71.88,77466.28,0.0,-0.99767,0.0,0.28742]
[1777021872891,71.88,77466.28,0.0,-0.99767,0.0,0.28742]
[1777021873018,71.88,77466.28,0.0,-0.99767,0.0,0.28742]
[1777021873087,71.88,77465.78,0.0,-0.99768,0.0,0.28727]
[1777021874507,71.88,77466.24,0.0,-0.99767,0.0,0.2874]
[1777021874519,71.88,77466.24,0.0,-0.99767,0.0,0.2874]
[1777021877115,71.88,77459.95,0.0,-0.99769,0.0,0.28559]
[1777021877452,71.88,77459.95,0.0,-0.99769,0.0,0.28559]
[1777021877520,71.88,77459.95,0.0,-0.99769,0.0,0.28559]
[1777021878508,71.88,77458.43,0.0,-0.99769,0.0,0.28515]
[1777021878519,71.88,77458.43,0.0,-0.99769,0.0,0.28515]
[1777021879129,71.88,77459.08,0.0,-0.99769,0.0,0.28533]
[1777021880136,71.88,77461.05,0.0,-0.99769,0.0,0.2859]
[1777021885171,71.88,77453.68,0.0,-0.99771,0.0,0.28378]
[1777021886436,71.88,77454.69,0.0,-0.9977,0.0,0.28407]
[1777021886519,71.88,77454.69,0.0,-0.9977,0.0,0.28407]
[1777021887185,71.88,77455.0,0.0,-0.9977,0.0,0.28416]
[1777021891213,71.88,77457.59,0.0,-0.9977,0.0,0.28396]
[1777021891867,71.88,77457.59,0.0,-0.9977,0.0,0.28396]
[1777021892020,71.88,77457.59,0.0,-0.9977,0.0,0.28396]
[1777021892220,71.88,77458.16,0.0,-0.9977,0.0,0.28412]
[1777021893529,71.88,77459.1,0.0,-0.9977,0.0,0.28439]
[1777021893771,71.88,77459.1,0.0,-0.9977,0.0,0.28439]
[1777021894234,71.88,77460.93,0.0,-0.9977,0.0,0.28492]
[1777021896677,71.88,77461.55,0.0,-0.99769,0.0,0.28509]
[1777021896770,71.88,77461.55,0.0,-0.99769,0.0,0.28509]
[1777021897255,71.88,77463.82,0.0,-0.99769,0.0,0.28575]
[1777021898204,71.88,77463.82,0.0,-0.99769,0.0,0.28575]
[1777021898270,71.88,77463.82,0.0,-0.99769,0.0,0.28575]
[1777021898299,71.88,77462.47,0.0,-0.99769,0.0,0.28536]
[1777021901283,71.88,77460.5,0.0,-0.9977,0.0,0.28479]
[1777021904304,71.88,77455.2,0.0,-0.99771,0.0,0.28327]
[1777021905726,71.88,77454.57,0.0,-0.99771,0.0,0.28309]
[1777021905769,71.88,77454.57,0.0,-0.99771,0.0,0.28309]
[1777021906318,71.88,77457.74,0.0,-0.9977,0.0,0.284]
[1777021907325,71.88,77463.88,0.0,-0.99769,0.0,0.28577]
[1777021907687,71.88,77463.88,0.0,-0.99769,0.0,0.28577]
[1777021907769,71.88,77463.88,0.0,-0.99769,0.0,0.28577]
[1777021909379,71.88,77463.71,0.0,-0.99769,0.0,0.28572]
[1777021909520,71.88,77463.71,0.0,-0.99769,0.0,0.28572]
[1777021910345,71.88,77463.64,0.0,-0.99769,0.0,0.2857]
[1777021914946,71.88,77462.04,0.0,-0.99769,0.0,0.28524]
[1777021915023,71.88,77462.04,0.0,-0.99769,0.0,0.28524]
[1777021919409,71.88,77465.34,0.0,-0.99768,0.0,0.28619]
[1777021919801,71.88,77465.34,0.0,-0.99768,0.0,0.28619]
[1777021920022,71.88,77465.34,0.0,-0.99768,0.0,0.28619]
[1777021920100,71.88,77465.34,0.0,-0.99768,0.0,0.28619]
[1777021920273,71.88,77465.34,0.0,-0.99768,0.0,0.28619]
[1777021920416,71.88,77465.09,0.0,-0.99768,0.0,0.28612]
[1777021921423,71.88,77480.37,0.0,-0.99765,0.0,0.29056]
[1777021922430,71.88,77478.35,0.0,-0.99765,0.0,0.28997]
[1777021924224,71.88,77478.35,0.0,-0.99765,0.0,0.28997]
[1777021924269,71.88,77478.35,0.0,-0.99765,0.0,0.28997]
[1777021924371,71.88,77480.45,0.0,-0.99765,0.0,0.29058]
[1777021926458,71.88,77485.32,0.0,-0.99763,0.0,0.29201]
[1777021928244,71.88,77485.32,0.0,-0.99763,0.0,0.29201]
[1777021928270,71.88,77485.32,0.0,-0.99763,0.0,0.29201]
[1777021931205,71.88,77486.6,0.0,-0.99763,0.0,0.29239]
[1777021931269,71.88,77486.6,0.0,-0.99763,0.0,0.29239]
[1777021931307,71.88,77487.39,0.0,-0.99763,0.0,0.29262]
[1777021936530,71.88,77487.94,0.0,-0.99763,0.0,0.29278]
[1777021937869,71.88,77487.94,0.0,-0.99763,0.0,0.29278]
[1777021938019,71.88,77487.94,0.0,-0.99763,0.0,0.29278]
[1777021941323,71.88,77488.37,0.0,-0.99762,0.0,0.29291]
[1777021941521,71.88,77488.37,0.0,-0.99762,0.0,0.29291]
[1777021941708,71.88,77488.37,0.0,-0.99762,0.0,0.29291]
[1777021941773,71.88,77488.37,0.0,-0.99762,0.0,0.29291]
[1777021941873,71.88,77488.51,0.0,-0.99762,0.0,0.29295]
[1777021943579,71.88,77490.75,0.0,-0.99762,0.0,0.29361]
[1777021944586,71.88,77495.43,0.0,-0.99761,0.0,0.295]
[1777021945593,71.88,77498.65,0.0,-0.9976,0.0,0.29595]
[1777021946485,71.88,77498.65,0.0,-0.9976,0.0,0.29595]
[1777021946522,71.88,77498.65,0.0,-0.9976,0.0,0.29595]
[1777021947606,71.88,77506.4,0.0,-0.99758,0.0,0.29827]
[1777021950628,71.88,77510.41,0.0,-0.99757,0.0,0.29947]
[1777021951637,71.88,77520.44,0.0,-0.99755,0.0,0.3015]
[1777021952641,71.88,77517.98,0.0,-0.99755,0.0,0.30076]
[1777021954656,71.88,77523.17,0.0,-0.99754,0.0,0.30233]
[1777021956156,71.88,77523.17,0.0,-0.99754,0.0,0.30233]
[1777021956273,71.88,77523.17,0.0,-0.99754,0.0,0.30233]
[1777021958907,71.88,77524.03,0.0,-0.99754,0.0,0.30259]
[1777021959019,71.88,77524.03,0.0,-0.99754,0.0,0.30259]
[1777021959120,71.88,77523.41,0.0,-0.99754,0.0,0.3024]
[1777021964727,71.88,77523.74,0.0,-0.99754,0.0,0.3025]
[1777021966741,71.88,77526.27,0.0,-0.99753,0.0,0.30327]
[1777021968198,71.88,77526.27,0.0,-0.99753,0.0,0.30327]
[1777021968269,71.88,77526.27,0.0,-0.99753,0.0,0.30327]
[1777021968299,71.88,77520.67,0.0,-0.99755,0.0,0.30157]
[1777021973790,71.88,77519.39,0.0,-0.99755,0.0,0.30118]
[1777021978827,71.88,77518.76,0.0,-0.99755,0.0,0.30099]
[1777021981420,71.88,77518.94,0.0,-0.99755,0.0,0.30105]
[1777021981520,71.88,77520.6,0.0,-0.99755,0.0,0.30155]
[1777021984531,71.88,77521.47,0.0,-0.99755,0.0,0.30181]
[1777021984769,71.88,77521.47,0.0,-0.99755,0.0,0.30181]
[1777021984869,71.88,77521.33,0.0,-0.99755,0.0,0.30177]
[1777021989903,71.88,77524.58,0.0,-0.99754,0.0,0.30276]
[1777021992458,71.88,77525.89,0.0,-0.99753,0.0,0.30315]
[1777021992519,71.88,77526.79,0.0,-0.99753,0.0,0.30343]
[1777021994939,71.88,77521.57,0.0,-0.99754,0.0,0.30184]
[1777021996955,71.88,77521.68,0.0,-0.99754,0.0,0.30188]
[1777021997018,71.88,77521.68,0.0,-0.99754,0.0,0.30188]
[1777021999262,71.88,77523.27,0.0,-0.99754,0.0,0.30236]
[1777021999269,71.88,77523.27,0.0,-0.99754,0.0,0.30236]
[1777021999298,71.88,77522.19,0.0,-0.99754,0.0,0.30203]
[1777022004002,71.88,77520.22,0.0,-0.99755,0.0,0.30144]
[1777022005588,71.88,77519.14,0.0,-0.99755,0.0,0.30111]
[1777022005770,71.88,77519.14,0.0,-0.99755,0.0,0.30111]
[1777022011050,71.88,77519.78,0.0,-0.99756,0.0,0.30031]
[1777022014990,71.88,77520.22,0.0,-0.99756,0.0,0.30044]
[1777022015020,71.88,77520.22,0.0,-0.99756,0.0,0.30044]
[1777022017228,71.88,77520.56,0.0,-0.99756,0.0,0.30054]
[1777022017269,71.88,77520.56,0.0,-0.99756,0.0,0.30054]
[1777022017370,71.88,77520.86,0.0,-0.99755,0.0,0.30063]
[1777022023135,71.88,77520.78,0.0,-0.99755,0.0,0.30061]
[1777022027307,71.88,77521.86,0.0,-0.99755,0.0,0.30094]
[1777022027522,71.88,77521.86,0.0,-0.99755,0.0,0.30094]
[1777022032198,71.88,77524.89,0.0,-0.99754,0.0,0.30185]
[1777022034211,71.88,77526.88,0.0,-0.99754,0.0,0.30246]
[1777022034577,71.88,77526.88,0.0,-0.99754,0.0,0.30246]
[1777022034772,71.88,77526.88,0.0,-0.99754,0.0,0.30246]
[1777022036688,71.88,77525.7,0.0,-0.99754,0.0,0.3021]
[1777022036774,71.88,77525.7,0.0,-0.99754,0.0,0.3021]
[1777022037232,71.88,77524.97,0.0,-0.99754,0.0,0.30188]
[1777022039247,71.88,77513.38,0.0,-0.99757,0.0,0.29839]
[1777022040254,71.88,77498.89,0.0,-0.99761,0.0,0.29407]
[1777022041261,71.88,77498.69,0.0,-0.99761,0.0,0.29401]
[1777022042268,71.88,77499.76,0.0,-0.99761,0.0,0.29433]
[1777022044059,71.88,77498.71,0.0,-0.99761,0.0,0.29402]
[1777022044270,71.88,77498.71,0.0,-0.99761,0.0,0.29402]
[1777022046051,71.88,77499.03,0.0,-0.99761,0.0,0.29411]
[1777022046269,71.88,77499.03,0.0,-0.99761,0.0,0.29411]
[1777022046296,71.88,77499.63,0.0,-0.99761,0.0,0.29429]
[1777022049317,71.88,77504.89,0.0,-0.9976,0.0,0.29585]
[1777022050324,71.88,77506.95,0.0,-0.99759,0.0,0.29646]
[1777022051331,71.88,77509.92,0.0,-0.99758,0.0,0.29735]
[1777022052338,71.88,77512.4,0.0,-0.99758,0.0,0.29809]
[1777022053273,71.88,77512.4,0.0,-0.99758,0.0,0.29809]
[1777022053519,71.88,77512.4,0.0,-0.99758,0.0,0.29809]
[1777022053534,71.88,77514.34,0.0,-0.99757,0.0,0.29867]
[1777022057373,71.88,77517.26,0.0,-0.99756,0.0,0.29955]
[1777022058494,71.88,77517.26,0.0,-0.99756,0.0,0.29955]
[1777022058523,71.88,77517.26,0.0,-0.99756,0.0,0.29955]
[1777022061442,71.88,77518.49,0.0,-0.99756,0.0,0.29992]
[1777022061522,71.88,77518.49,0.0,-0.99756,0.0,0.29992]
[1777022061528,71.88,77520.89,0.0,-0.99755,0.0,0.30064]
[1777022063295,71.88,77520.38,0.0,-0.99756,0.0,0.30049]
[1777022063521,71.88,77520.38,0.0,-0.99756,0.0,0.30049]
[1777022066436,71.88,77524.75,0.0,-0.99754,0.0,0.30181]
[1777022067744,71.88,77523.47,0.0,-0.99755,0.0,0.30142]
[1777022067769,71.88,77523.47,0.0,-0.99755,0.0,0.30142]
[1777022069285,71.88,77524.4,0.0,-0.99755,0.0,0.3017]
[1777022069520,71.88,77524.4,0.0,-0.99755,0.0,0.3017]
[1777022069457,71.88,77525.03,0.0,-0.99754,0.0,0.3019]
[1777022071023,71.88,77524.8,0.0,-0.99754,0.0,0.30183]
[1777022077513,71.88,77523.51,0.0,-0.99756,0.0,0.30044]
[1777022077671,71.88,77523.51,0.0,-0.99756,0.0,0.30044]
[1777022077776,71.88,77523.51,0.0,-0.99756,0.0,0.30044]
[1777022079442,71.88,77523.83,0.0,-0.99755,0.0,0.30054]
[1777022079520,71.88,77523.83,0.0,-0.99755,0.0,0.30054]
[1777022079526,71.88,77523.43,0.0,-0.99756,0.0,0.30042]
[1777022083926,71.88,77522.31,0.0,-0.99756,0.0,0.30008]
[1777022084025,71.88,77522.31,0.0,-0.99756,0.0,0.30008]
[1777022087967,71.88,77523.33,0.0,-0.99756,0.0,0.30039]
[1777022088026,71.88,77523.33,0.0,-0.99756,0.0,0.30039]
[1777022088120,71.88,77522.54,0.0,-0.99756,0.0,0.30015]
[1777022093626,71.88,77524.02,0.0,-0.99755,0.0,0.3006]
[1777022095584,71.88,77524.02,0.0,-0.99755,0.0,0.3006]
[1777022095772,71.88,77525.34,0.0,-0.99755,0.0,0.30099]
[1777022095873,71.88,77529.02,0.0,-0.99754,0.0,0.30211]
[1777022099668,71.88,77534.03,0.0,-0.99753,0.0,0.30363]
[1777022100675,71.88,77540.48,0.0,-0.99751,0.0,0.3056]
[1777022102170,71.88,77540.48,0.0,-0.99751,0.0,0.3056]
[1777022102289,71.88,77540.48,0.0,-0.99751,0.0,0.3056]
[1777022102345,71.88,77542.64,0.0,-0.9975,0.0,0.30626]
[1777022103696,71.88,77556.18,0.0,-0.99747,0.0,0.31044]
[1777022104702,71.88,77560.68,0.0,-0.99745,0.0,0.31183]
[1777022105710,71.88,77563.42,0.0,-0.99745,0.0,0.31269]
[1777022107724,71.88,77570.57,0.0,-0.99743,0.0,0.31493]
[1777022108730,71.88,77579.5,0.0,-0.9974,0.0,0.31774]
[1777022109737,71.88,77581.21,0.0,-0.9974,0.0,0.31829]
[1777022111752,71.88,77584.78,0.0,-0.99739,0.0,0.31942]
[1777022114773,71.88,77582.11,0.0,-0.99739,0.0,0.31857]
[1777022116650,71.88,77581.92,0.0,-0.99739,0.0,0.31851]
[1777022116775,71.88,77581.92,0.0,-0.99739,0.0,0.31851]
[1777022119808,71.88,77588.9,0.0,-0.99737,0.0,0.32073]
[1777022121161,71.88,77588.9,0.0,-0.99737,0.0,0.32073]
[1777022121268,71.88,77588.9,0.0,-0.99737,0.0,0.32073]
[1777022124842,71.88,77594.36,0.0,-0.99736,0.0,0.32248]
[1777022125970,71.88,77594.36,0.0,-0.99736,0.0,0.32248]
[1777022126019,71.88,77594.36,0.0,-0.99736,0.0,0.32248]
[1777022126857,71.88,77600.09,0.0,-0.99734,0.0,0.32432]
[1777022127864,71.88,77612.16,0.0,-0.99731,0.0,0.32823]
[1777022128871,71.88,77620.41,0.0,-0.99728,0.0,0.33092]
[1777022130297,71.88,77620.11,0.0,-0.99728,0.0,0.33082]
[1777022130946,71.88,77620.11,0.0,-0.99728,0.0,0.33082]
[1777022130965,71.88,77623.7,0.0,-0.99727,0.0,0.332]
[1777022131892,71.88,77628.21,0.0,-0.99727,0.0,0.33241]
[1777022134276,71.88,77629.63,0.0,-0.99726,0.0,0.33288]
[1777022137502,71.88,77627.94,0.0,-0.99727,0.0,0.33232]
[1777022137518,71.88,77627.94,0.0,-0.99727,0.0,0.33232]
[1777022137552,71.88,77628.08,0.0,-0.99727,0.0,0.33237]
[1777022140955,71.88,77620.19,0.0,-0.99729,0.0,0.32978]
[1777022141962,71.88,77620.53,0.0,-0.99729,0.0,0.32989]
[1777022144846,71.88,77620.12,0.0,-0.99729,0.0,0.32976]
[1777022144983,71.88,77618.27,0.0,-0.9973,0.0,0.32915]
[1777022148011,71.88,77620.57,0.0,-0.99729,0.0,0.32991]
[1777022149017,71.88,77628.72,0.0,-0.99727,0.0,0.33258]
[1777022150024,71.88,77630.14,0.0,-0.99726,0.0,0.33305]
[1777022151087,71.88,77630.14,0.0,-0.99726,0.0,0.33305]
[1777022151271,71.88,77630.14,0.0,-0.99726,0.0,0.33305]
[1777022151300,71.88,77630.33,0.0,-0.99726,0.0,0.33311]
[1777022153045,71.88,77632.73,0.0,-0.99726,0.0,0.3339]
[1777022154052,71.88,77629.29,0.0,-0.99727,0.0,0.33277]
[1777022156065,71.88,77631.83,0.0,-0.99726,0.0,0.33361]
[1777022161101,71.88,77631.16,0.0,-0.99726,0.0,0.33338]
[1777022166137,71.88,77630.02,0.0,-0.99726,0.0,0.33301]
[1777022171171,71.88,77629.43,0.0,-0.99727,0.0,0.33281]
[1777022176207,71.88,77629.21,0.0,-0.99727,0.0,0.33274]
[1777022181242,71.88,77630.91,0.0,-0.99726,0.0,0.3333]
[1777022186276,71.88,77631.03,0.0,-0.99726,0.0,0.33334]
[1777022191311,71.88,77630.43,0.0,-0.99727,0.0,0.33207]
[1777022196348,71.88,77630.25,0.0,-0.99727,0.0,0.33201]
[1777022201383,71.88,77630.09,0.0,-0.99727,0.0,0.33196]
[1777022206418,71.88,77629.68,0.0,-0.99727,0.0,0.33182]
[1777022211453,71.88,77630.93,0.0,-0.99727,0.0,0.33223]
[1777022216488,71.88,77629.97,0.0,-0.99727,0.0,0.33192]
[1777022221523,71.88,77629.63,0.0,-0.99727,0.0,0.3318]
[1777022222703,71.88,77625.41,0.0,-0.99729,0.0,0.33042]
[1777022223537,71.88,77623.3,0.0,-0.99729,0.0,0.32973]
[1777022228571,71.88,77623.73,0.0,-0.99729,0.0,0.32987]
[1777022233607,71.88,77623.59,0.0,-0.99729,0.0,0.32982]
[1777022238642,71.88,77623.13,0.0,-0.99729,0.0,0.32967]
[1777022243677,71.88,77622.2,0.0,-0.9973,0.0,0.32937]
[1777022248713,71.88,77621.77,0.0,-0.9973,0.0,0.32923]
[1777022251733,71.88,77621.72,0.0,-0.99731,0.0,0.32815]
[1777022254754,71.88,77619.85,0.0,-0.99731,0.0,0.32754]
[1777022259789,71.88,77619.01,0.0,-0.99731,0.0,0.32726]
[1777022264825,71.88,77618.51,0.0,-0.99731,0.0,0.3271]
[1777022270184,71.88,77618.01,0.0,-0.99732,0.0,0.32694]
[1777022270246,71.88,77566.62,0.0,-0.99746,0.0,0.31062]
[1777022270869,71.88,77539.86,0.0,-0.99754,0.0,0.3024]
[1777022271874,71.88,77535.33,0.0,-0.99755,0.0,0.30103]
[1777022273295,71.88,77535.33,0.0,-0.99755,0.0,0.30103]
[1777022273362,71.88,77530.81,0.0,-0.99756,0.0,0.29966]
[1777022273888,71.88,77526.76,0.0,-0.99757,0.0,0.29844]
[1777022275901,71.88,77523.67,0.0,-0.99758,0.0,0.29752]
[1777022276909,71.88,77527.81,0.0,-0.99757,0.0,0.29876]
[1777022277916,71.88,77530.73,0.0,-0.99756,0.0,0.29964]
[1777022283957,71.88,77529.21,0.0,-0.99756,0.0,0.29918]
[1777022288993,71.88,77532.17,0.0,-0.99756,0.0,0.30007]
[1777022290000,71.88,77542.38,0.0,-0.99753,0.0,0.30316]
[1777022290986,71.88,77542.38,0.0,-0.99753,0.0,0.30316]
[1777022291024,71.88,77542.38,0.0,-0.99753,0.0,0.30316]
[1777022291106,71.88,77536.46,0.0,-0.99754,0.0,0.30137]
[1777022294297,71.88,77537.09,0.0,-0.99754,0.0,0.30156]
[1777022294519,71.88,77537.09,0.0,-0.99754,0.0,0.30156]
[1777022294620,71.88,77536.57,0.0,-0.99754,0.0,0.3014]
[1777022300071,71.88,77537.63,0.0,-0.99754,0.0,0.30172]
[1777022303091,71.88,77535.85,0.0,-0.99755,0.0,0.30118]
[1777022308134,71.88,77527.43,0.0,-0.99757,0.0,0.29865]
[1777022309141,71.88,77522.61,0.0,-0.99758,0.0,0.2972]
[1777022309877,71.88,77522.61,0.0,-0.99758,0.0,0.2972]
[1777022314445,71.88,77521.2,0.0,-0.99759,0.0,0.2958]
[1777022314523,71.88,77521.2,0.0,-0.99759,0.0,0.2958]
[1777022314623,71.88,77519.73,0.0,-0.9976,0.0,0.29536]
[1777022315184,71.88,77516.79,0.0,-0.9976,0.0,0.29448]
[1777022316191,71.88,77510.11,0.0,-0.99762,0.0,0.29251]
[1777022321226,71.88,77513.43,0.0,-0.99761,0.0,0.29349]
[1777022325254,71.88,77516.45,0.0,-0.99761,0.0,0.29438]
[1777022329282,71.88,77523.9,0.0,-0.99759,0.0,0.2966]
[1777022330289,71.88,77525.11,0.0,-0.99758,0.0,0.29696]
[1777022332303,71.88,77526.95,0.0,-0.99758,0.0,0.29751]
[1777022337338,71.88,77527.59,0.0,-0.99758,0.0,0.2977]
[1777022343380,71.88,77528.14,0.0,-0.99757,0.0,0.29787]
[1777022348415,71.88,77529.62,0.0,-0.99757,0.0,0.29831]
[1777022350429,71.88,77537.42,0.0,-0.99755,0.0,0.30066]
[1777022351842,71.88,77538.01,0.0,-0.99755,0.0,0.30084]
[1777022357477,71.88,77537.65,0.0,-0.99755,0.0,0.30073]
[1777022359569,71.88,77539.29,0.0,-0.99755,0.0,0.30123]
[1777022359770,71.88,77539.29,0.0,-0.99755,0.0,0.30123]
[1777022359851,71.88,77539.82,0.0,-0.99754,0.0,0.30139]
[1777022361758,71.88,77539.7,0.0,-0.99754,0.0,0.30135]
[1777022362381,71.88,77539.18,0.0,-0.99755,0.0,0.30119]
[1777022363521,71.88,77542.41,0.0,-0.99754,0.0,0.30217]
[1777022364528,71.88,77550.87,0.0,-0.99751,0.0,0.30475]
[1777022365534,71.88,77550.6,0.0,-0.99751,0.0,0.30467]
[1777022366307,71.88,77550.6,0.0,-0.99751,0.0,0.30467]
[1777022366527,71.88,77550.6,0.0,-0.99751,0.0,0.30467]
[1777022366542,71.88,77550.8,0.0,-0.99751,0.0,0.30473]
[1777022367621,71.88,77550.8,0.0,-0.99751,0.0,0.30473]
[1777022367769,71.88,77550.8,0.0,-0.99751,0.0,0.30473]
[1777022370570,71.88,77556.06,0.0,-0.9975,0.0,0.30634]
[1777022371577,71.88,77556.49,0.0,-0.99751,0.0,0.30546]
[1777022372082,71.88,77556.49,0.0,-0.99751,0.0,0.30546]
[1777022372276,71.88,77556.49,0.0,-0.99751,0.0,0.30546]
[1777022372584,71.88,77556.51,0.0,-0.99751,0.0,0.30547]
[1777022373591,71.88,77562.73,0.0,-0.99749,0.0,0.30738]
[1777022376410,71.88,77562.77,0.0,-0.99749,0.0,0.30739]
[1777022376520,71.88,77562.77,0.0,-0.99749,0.0,0.30739]
[1777022380639,71.88,77567.95,0.0,-0.99747,0.0,0.30899]
[1777022381647,71.88,77570.9,0.0,-0.99747,0.0,0.3099]
[1777022383660,71.88,77572.49,0.0,-0.99746,0.0,0.3104]
[1777022384698,71.88,77572.49,0.0,-0.99746,0.0,0.3104]
[1777022384770,71.88,77572.49,0.0,-0.99746,0.0,0.3104]
[1777022384793,71.88,77572.21,0.0,-0.99746,0.0,0.31031]
[1777022385663,71.88,77572.21,0.0,-0.99746,0.0,0.31031]
[1777022385770,71.88,77572.21,0.0,-0.99746,0.0,0.31031]
[1777022390709,71.88,77577.42,0.0,-0.99745,0.0,0.31193]
[1777022392723,71.88,77580.25,0.0,-0.99744,0.0,0.31282]
[1777022393731,71.88,77582.24,0.0,-0.99744,0.0,0.31344]
[1777022395713,71.88,77583.08,0.0,-0.99743,0.0,0.3137]
[1777022395773,71.88,77583.08,0.0,-0.99743,0.0,0.3137]
[1777022395871,71.88,77583.72,0.0,-0.99743,0.0,0.3139]
[1777022396753,71.88,77585.67,0.0,-0.99743,0.0,0.31452]
[1777022397361,71.88,77585.67,0.0,-0.99743,0.0,0.31452]
[1777022397521,71.88,77585.67,0.0,-0.99743,0.0,0.31452]
[1777022400781,71.88,77589.26,0.0,-0.99742,0.0,0.31564]
[1777022401789,71.88,77584.22,0.0,-0.99743,0.0,0.31406]
[1777022402796,71.88,77581.95,0.0,-0.99744,0.0,0.31335]
[1777022403731,71.88,77581.95,0.0,-0.99744,0.0,0.31335]
[1777022403775,71.88,77581.95,0.0,-0.99744,0.0,0.31335]
[1777022403803,71.88,77582.46,0.0,-0.99743,0.0,0.31351]
[1777022404563,71.88,77582.46,0.0,-0.99743,0.0,0.31351]
[1777022404769,71.88,77582.46,0.0,-0.99743,0.0,0.31351]
[1777022405817,71.88,77577.48,0.0,-0.99745,0.0,0.31195]
[1777022408838,71.88,77579.26,0.0,-0.99744,0.0,0.31251]
[1777022413874,71.88,77577.52,0.0,-0.99745,0.0,0.31196]
[1777022416036,71.88,77576.91,0.0,-0.99745,0.0,0.31177]
[1777022416272,71.88,77576.91,0.0,-0.99745,0.0,0.31177]
[1777022416729,71.88,77576.91,0.0,-0.99745,0.0,0.31177]
[1777022416769,71.88,77576.91,0.0,-0.99745,0.0,0.31177]
[1777022416895,71.88,77577.16,0.0,-0.99745,0.0,0.31185]
[1777022421931,71.88,77576.39,0.0,-0.99745,0.0,0.31161]
[1777022424602,71.88,77576.6,0.0,-0.99745,0.0,0.31168]
[1777022424771,71.88,77576.6,0.0,-0.99745,0.0,0.31168]
[1777022424813,71.88,77577.19,0.0,-0.99745,0.0,0.31186]
[1777022425285,71.88,77577.19,0.0,-0.99745,0.0,0.31186]
[1777022425522,71.88,77577.19,0.0,-0.99745,0.0,0.31186]
[1777022430994,71.88,77576.13,0.0,-0.99745,0.0,0.31153]
[1777022433815,71.88,77573.97,0.0,-0.99747,0.0,0.30984]
[1777022433876,71.88,77570.36,0.0,-0.99748,0.0,0.30872]
[1777022434022,71.88,77570.36,0.0,-0.99748,0.0,0.30872]
[1777022434539,71.88,77570.36,0.0,-0.99748,0.0,0.30872]
[1777022434770,71.88,77570.36,0.0,-0.99748,0.0,0.30872]
[1777022434870,71.88,77566.83,0.0,-0.99749,0.0,0.30763]
[1777022439980,71.88,77565.93,0.0,-0.99749,0.0,0.30735]
[1777022440020,71.88,77565.93,0.0,-0.99749,0.0,0.30735]
[1777022440058,71.88,77565.57,0.0,-0.99749,0.0,0.30724]
[1777022441018,71.88,77565.57,0.0,-0.99749,0.0,0.30724]
[1777022441270,71.88,77565.57,0.0,-0.99749,0.0,0.30724]
[1777022447107,71.88,77562.91,0.0,-0.9975,0.0,0.30642]
[1777022448076,71.88,77562.91,0.0,-0.9975,0.0,0.30642]
[1777022448271,71.88,77562.91,0.0,-0.9975,0.0,0.30642]
[1777022448371,71.88,77563.21,0.0,-0.9975,0.0,0.30651]
[1777022449011,71.88,77563.21,0.0,-0.9975,0.0,0.30651]
[1777022449020,71.88,77563.21,0.0,-0.9975,0.0,0.30651]
[1777022454156,71.88,77563.26,0.0,-0.9975,0.0,0.30653]
[1777022457202,71.88,77561.95,0.0,-0.9975,0.0,0.30613]
[1777022457270,71.88,77561.95,0.0,-0.9975,0.0,0.30613]
[1777022457869,71.88,77561.95,0.0,-0.9975,0.0,0.30613]
[1777022457900,71.88,77559.59,0.0,-0.99751,0.0,0.3054]
[1777022458020,71.88,77559.59,0.0,-0.99751,0.0,0.3054]
[1777022459190,71.88,77555.92,0.0,-0.99752,0.0,0.30428]
[1777022463219,71.88,77548.94,0.0,-0.99754,0.0,0.30215]
[1777022464226,71.88,77546.94,0.0,-0.99754,0.0,0.30155]
[1777022466643,71.88,77546.46,0.0,-0.99754,0.0,0.3014]
[1777022466772,71.88,77546.46,0.0,-0.99754,0.0,0.3014]
[1777022466834,71.88,77546.43,0.0,-0.99754,0.0,0.30139]
[1777022467247,71.88,77543.98,0.0,-0.99755,0.0,0.30065]
[1777022468709,71.88,77543.98,0.0,-0.99755,0.0,0.30065]
[1777022468769,71.88,77543.98,0.0,-0.99755,0.0,0.30065]
[1777022470268,71.88,77545.96,0.0,-0.99754,0.0,0.30125]
[1777022472696,71.88,77544.71,0.0,-0.99755,0.0,0.30087]
[1777022472768,71.88,77544.71,0.0,-0.99755,0.0,0.30087]
[1777022472797,71.88,77543.63,0.0,-0.99755,0.0,0.30054]
[1777022473509,71.88,77543.63,0.0,-0.99755,0.0,0.30054]
[1777022473519,71.88,77543.63,0.0,-0.99755,0.0,0.30054]
[1777022477317,71.88,77545.39,0.0,-0.99754,0.0,0.30108]
[1777022479448,71.88,77544.96,0.0,-0.99755,0.0,0.30095]
[1777022479521,71.88,77544.96,0.0,-0.99755,0.0,0.30095]
[1777022479547,71.88,77544.78,0.0,-0.99755,0.0,0.30089]
[1777022480189,71.88,77544.78,0.0,-0.99755,0.0,0.30089]
[1777022480269,71.88,77544.78,0.0,-0.99755,0.0,0.30089]
[1777022487386,71.88,77544.54,0.0,-0.99755,0.0,0.30082]
[1777022489598,71.88,77544.85,0.0,-0.99755,0.0,0.30091]
[1777022489775,71.88,77544.85,0.0,-0.99755,0.0,0.30091]
[1777022489847,71.88,77544.8,0.0,-0.99755,0.0,0.3009]
[1777022490393,71.88,77544.8,0.0,-0.99755,0.0,0.3009]
[1777022490523,71.88,77544.8,0.0,-0.99755,0.0,0.3009]
[1777022491415,71.88,77544.84,0.0,-0.99755,0.0,0.29991]
[1777022497457,71.88,77545.73,0.0,-0.99755,0.0,0.30018]
[1777022501485,71.88,77551.55,0.0,-0.99754,0.0,0.30194]
[1777022503070,71.88,77551.55,0.0,-0.99754,0.0,0.30194]
[1777022503774,71.88,77550.69,0.0,-0.99754,0.0,0.30168]
[1777022503876,71.88,77570.08,0.0,-0.99749,0.0,0.30761]
[1777022504519,71.88,77569.95,0.0,-0.99749,0.0,0.30757]
[1777022506901,71.88,77569.97,0.0,-0.99749,0.0,0.30758]
[1777022509554,71.88,77576.12,0.0,-0.99747,0.0,0.30948]
[1777022514588,71.88,77575.51,0.0,-0.99747,0.0,0.30929]
[1777022519624,71.88,77577.19,0.0,-0.99747,0.0,0.30981]
[1777022521638,71.88,77574.16,0.0,-0.99747,0.0,0.30887]
[1777022524659,71.88,77572.5,0.0,-0.99748,0.0,0.30836]
[1777022525179,71.88,77572.5,0.0,-0.99748,0.0,0.30836]
[1777022525270,71.88,77572.5,0.0,-0.99748,0.0,0.30836]
[1777022526042,71.88,77572.5,0.0,-0.99748,0.0,0.30836]
[1777022525666,71.88,77570.95,0.0,-0.99748,0.0,0.30788]
[1777022526269,71.88,77570.95,0.0,-0.99748,0.0,0.30788]
[1777022530590,71.88,77572.52,0.0,-0.99748,0.0,0.30837]
[1777022530770,71.88,77572.52,0.0,-0.99748,0.0,0.30837]
[1777022530866,71.88,77571.78,0.0,-0.99748,0.0,0.30814]
[1777022531129,71.88,77571.78,0.0,-0.99748,0.0,0.30814]
[1777022531274,71.88,77571.78,0.0,-0.99748,0.0,0.30814]
[1777022536744,71.88,77570.33,0.0,-0.99748,0.0,0.30769]
[1777022537938,71.88,77570.33,0.0,-0.99748,0.0,0.30769]
[1777022538020,71.88,77570.33,0.0,-0.99748,0.0,0.30769]
[1777022543794,71.88,77570.24,0.0,-0.99749,0.0,0.30766]
[1777022548148,71.88,77570.37,0.0,-0.99748,0.0,0.3077]
[1777022548269,71.88,77570.37,0.0,-0.99748,0.0,0.3077]
[1777022548829,71.88,77570.91,0.0,-0.99748,0.0,0.30787]
[1777022550843,71.88,77565.99,0.0,-0.9975,0.0,0.30635]
[1777022551850,71.88,77561.05,0.0,-0.99752,0.0,0.30383]
[1777022553935,71.88,77559.97,0.0,-0.99752,0.0,0.3035]
[1777022554020,71.88,77559.97,0.0,-0.99752,0.0,0.3035]
[1777022556885,71.88,77555.63,0.0,-0.99753,0.0,0.30218]
[1777022557892,71.88,77551.83,0.0,-0.99754,0.0,0.30103]
[1777022558899,71.88,77549.59,0.0,-0.99755,0.0,0.30035]
[1777022559678,71.88,77549.59,0.0,-0.99755,0.0,0.30035]
[1777022559773,71.88,77549.59,0.0,-0.99755,0.0,0.30035]
[1777022559906,71.88,77548.58,0.0,-0.99755,0.0,0.30005]
[1777022560939,71.88,77522.38,0.0,-0.99762,0.0,0.29222]
[1777022561720,71.88,77522.38,0.0,-0.99762,0.0,0.29222]
[1777022561931,71.88,77503.1,0.0,-0.99767,0.0,0.28658]
[1777022562938,71.88,77504.15,0.0,-0.99767,0.0,0.28689]
[1777022563945,71.88,77497.51,0.0,-0.99769,0.0,0.28496]
[1777022564711,71.88,77497.51,0.0,-0.99769,0.0,0.28496]
[1777022565959,71.88,77490.39,0.0,-0.9977,0.0,0.28291]
[1777022566966,71.88,77488.33,0.0,-0.99771,0.0,0.28232]
[1777022567973,71.88,77486.72,0.0,-0.99771,0.0,0.28186]
[1777022568979,71.88,77492.25,0.0,-0.9977,0.0,0.28345]
[1777022571000,71.88,77494.77,0.0,-0.99769,0.0,0.28417]
[1777022572008,71.88,77497.13,0.0,-0.99769,0.0,0.28485]
[1777022573012,71.88,77490.62,0.0,-0.9977,0.0,0.28298]
[1777022578047,71.88,77490.77,0.0,-0.9977,0.0,0.28302]
[1777022579054,71.88,77500.43,0.0,-0.99768,0.0,0.28581]
[1777022581068,71.88,77502.04,0.0,-0.99767,0.0,0.28627]
[1777022582075,71.88,77509.39,0.0,-0.99766,0.0,0.28841]
[1777022584090,71.88,77504.22,0.0,-0.99767,0.0,0.28691]
[1777022585097,71.88,77496.84,0.0,-0.99769,0.0,0.28477]
[1777022586104,71.88,77495.32,0.0,-0.99769,0.0,0.28433]
[1777022586801,71.88,77495.32,0.0,-0.99769,0.0,0.28433]
[1777022587020,71.88,77495.32,0.0,-0.99769,0.0,0.28433]
[1777022586872,71.88,77495.32,0.0,-0.99769,0.0,0.28433]
[1777022588812,71.88,77494.68,0.0,-0.99769,0.0,0.28415]
[1777022589022,71.88,77494.68,0.0,-0.99769,0.0,0.28415]
[1777022593421,71.88,77496.1,0.0,-0.99769,0.0,0.28456]
[1777022593522,71.88,77496.1,0.0,-0.99769,0.0,0.28456]
[1777022593624,71.88,77499.36,0.0,-0.99768,0.0,0.2855]
[1777022595175,71.88,77507.34,0.0,-0.99766,0.0,0.28782]
[1777022596182,71.88,77516.05,0.0,-0.99764,0.0,0.29036]
[1777022597192,71.88,77529.55,0.0,-0.9976,0.0,0.29435]
[1777022598196,71.88,77533.72,0.0,-0.99759,0.0,0.29559]
[1777022599203,71.88,77530.98,0.0,-0.9976,0.0,0.29477]
[1777022602224,71.88,77525.06,0.0,-0.99761,0.0,0.29302]
[1777022603231,71.88,77523.55,0.0,-0.99762,0.0,0.29257]
[1777022604241,71.88,77519.25,0.0,-0.99763,0.0,0.2913]
[1777022605245,71.88,77516.48,0.0,-0.99764,0.0,0.29049]
[1777022607150,71.88,77516.48,0.0,-0.99764,0.0,0.29049]
[1777022607269,71.88,77516.89,0.0,-0.99764,0.0,0.29061]
[1777022608267,71.88,77513.45,0.0,-0.99764,0.0,0.2896]
[1777022610281,71.88,77511.13,0.0,-0.99765,0.0,0.28892]
[1777022611494,71.88,77511.13,0.0,-0.99765,0.0,0.28892]
[1777022611519,71.88,77511.13,0.0,-0.99765,0.0,0.28892]
[1777022611621,71.88,77510.61,0.0,-0.99766,0.0,0.2878]
[1777022612195,71.88,77510.61,0.0,-0.99766,0.0,0.2878]
[1777022612268,71.88,77510.61,0.0,-0.99766,0.0,0.2878]
[1777022612295,71.88,77508.93,0.0,-0.99766,0.0,0.28731]
[1777022617330,71.88,77508.71,0.0,-0.99766,0.0,0.28725]
[1777022618337,71.88,77505.61,0.0,-0.99767,0.0,0.28635]
[1777022620082,71.88,77505.61,0.0,-0.99767,0.0,0.28635]
[1777022620125,71.88,77506.35,0.0,-0.99767,0.0,0.28656]
[1777022620271,71.88,77506.35,0.0,-0.99767,0.0,0.28656]
[1777022621776,71.88,77505.96,0.0,-0.99767,0.0,0.28645]
[1777022622020,71.88,77505.96,0.0,-0.99767,0.0,0.28645]
[1777022622121,71.88,77503.06,0.0,-0.99768,0.0,0.28561]
[1777022622756,71.88,77500.18,0.0,-0.99769,0.0,0.28478]
[1777022624379,71.88,77498.68,0.0,-0.99769,0.0,0.28434]
[1777022625895,71.88,77498.68,0.0,-0.99769,0.0,0.28434]
[1777022626019,71.88,77498.68,0.0,-0.99769,0.0,0.28434]
[1777022626120,71.88,77499.53,0.0,-0.99769,0.0,0.28459]
[1777022627074,71.88,77499.53,0.0,-0.99769,0.0,0.28459]
[1777022627269,71.88,77499.69,0.0,-0.99769,0.0,0.28464]
[1777022632078,71.88,77499.33,0.0,-0.99769,0.0,0.28453]
[1777022632083,71.88,77498.38,0.0,-0.99769,0.0,0.28426]
[1777022632273,71.88,77498.38,0.0,-0.99769,0.0,0.28426]
[1777022633024,71.88,77498.38,0.0,-0.99769,0.0,0.28426]
[1777022633088,71.88,77498.27,0.0,-0.99769,0.0,0.28423]
[1777022633270,71.88,77498.27,0.0,-0.99769,0.0,0.28423]
[1777022633441,71.88,77494.12,0.0,-0.9977,0.0,0.28303]
[1777022639067,71.88,77493.86,0.0,-0.9977,0.0,0.28296]
[1777022639114,71.88,77494.25,0.0,-0.9977,0.0,0.28307]
[1777022639270,71.88,77494.25,0.0,-0.9977,0.0,0.28307]
[1777022640178,71.88,77494.25,0.0,-0.9977,0.0,0.28307]
[1777022639484,71.88,77494.7,0.0,-0.9977,0.0,0.2832]
[1777022640269,71.88,77494.7,0.0,-0.9977,0.0,0.2832]
[1777022645526,71.88,77494.92,0.0,-0.9977,0.0,0.28326]
[1777022650561,71.88,77495.06,0.0,-0.9977,0.0,0.2833]
[1777022656603,71.88,77496.23,0.0,-0.9977,0.0,0.28364]
[1777022657610,71.88,77501.54,0.0,-0.99768,0.0,0.28517]
[1777022658806,71.88,77501.54,0.0,-0.99768,0.0,0.28517]
[1777022659019,71.88,77501.54,0.0,-0.99768,0.0,0.28517]
[1777022659045,71.88,77503.81,0.0,-0.99768,0.0,0.28583]
[1777022660112,71.88,77503.81,0.0,-0.99768,0.0,0.28583]
[1777022660269,71.88,77504.71,0.0,-0.99768,0.0,0.28609]
[1777022664659,71.88,77506.97,0.0,-0.99767,0.0,0.28674]
[1777022665674,71.88,77506.97,0.0,-0.99767,0.0,0.28674]
[1777022665770,71.88,77506.97,0.0,-0.99767,0.0,0.28674]
[1777022667428,71.88,77506.99,0.0,-0.99767,0.0,0.28675]
[1777022667524,71.88,77506.99,0.0,-0.99767,0.0,0.28675]
[1777022667680,71.88,77507.06,0.0,-0.99767,0.0,0.28677]
[1777022671708,71.88,77507.14,0.0,-0.99768,0.0,0.28583]
[1777022672716,71.88,77510.09,0.0,-0.99767,0.0,0.28669]
[1777022673723,71.88,77513.82,0.0,-0.99766,0.0,0.28777]
[1777022674730,71.88,77519.74,0.0,-0.99764,0.0,0.2895]
[1777022676758,71.88,77520.33,0.0,-0.99764,0.0,0.28967]
[1777022676780,71.88,77520.33,0.0,-0.99764,0.0,0.28967]
[1777022676843,71.88,77522.69,0.0,-0.99764,0.0,0.29037]
[1777022682786,71.88,77523.25,0.0,-0.99763,0.0,0.29053]
[1777022685461,71.88,77523.33,0.0,-0.99763,0.0,0.29055]
[1777022685518,71.88,77523.33,0.0,-0.99763,0.0,0.29055]
[1777022685807,71.88,77523.21,0.0,-0.99764,0.0,0.29052]
[1777022686357,71.88,77523.21,0.0,-0.99764,0.0,0.29052]
[1777022686520,71.88,77523.21,0.0,-0.99764,0.0,0.29052]
[1777022688828,71.88,77521.25,0.0,-0.99764,0.0,0.28994]
[1777022693862,71.88,77520.36,0.0,-0.99764,0.0,0.28968]
[1777022698898,71.88,77520.11,0.0,-0.99764,0.0,0.28961]
[1777022703994,71.88,77520.59,0.0,-0.99764,0.0,0.28975]
[1777022704018,71.88,77520.59,0.0,-0.99764,0.0,0.28975]
[1777022704120,71.88,77520.63,0.0,-0.99764,0.0,0.28976]
[1777022705135,71.88,77520.63,0.0,-0.99764,0.0,0.28976]
[1777022705269,71.88,77521.5,0.0,-0.99764,0.0,0.29002]
[1777022707960,71.88,77518.79,0.0,-0.99765,0.0,0.28922]
[1777022710610,71.88,77518.0,0.0,-0.99765,0.0,0.28899]
[1777022710772,71.88,77518.0,0.0,-0.99765,0.0,0.28899]
[1777022710982,71.88,77514.06,0.0,-0.99766,0.0,0.28784]
[1777022711879,71.88,77514.06,0.0,-0.99766,0.0,0.28784]
[1777022712020,71.88,77514.06,0.0,-0.99766,0.0,0.28784]
[1777022712121,71.88,77512.18,0.0,-0.99766,0.0,0.28729]
[1777022714003,71.88,77508.26,0.0,-0.99767,0.0,0.28615]
[1777022714707,71.88,77508.26,0.0,-0.99767,0.0,0.28615]
[1777022714772,71.88,77508.26,0.0,-0.99767,0.0,0.28615]
[1777022715011,71.88,77507.01,0.0,-0.99768,0.0,0.28579]
[1777022716667,71.88,77507.24,0.0,-0.99768,0.0,0.28586]
[1777022716769,71.88,77507.24,0.0,-0.99768,0.0,0.28586]
[1777022717025,71.88,77509.03,0.0,-0.99767,0.0,0.28638]
[1777022717808,71.88,77509.03,0.0,-0.99767,0.0,0.28638]
[1777022718020,71.88,77509.03,0.0,-0.99767,0.0,0.28638]
[1777022718031,71.88,77514.53,0.0,-0.99766,0.0,0.28798]
[1777022721052,71.88,77513.08,0.0,-0.99766,0.0,0.28756]
[1777022723339,71.88,77513.7,0.0,-0.99766,0.0,0.28774]
[1777022723519,71.88,77513.7,0.0,-0.99766,0.0,0.28774]
[1777022724180,71.88,77513.7,0.0,-0.99766,0.0,0.28774]
[1777022724073,71.88,77510.93,0.0,-0.99767,0.0,0.28693]
[1777022724270,71.88,77510.93,0.0,-0.99767,0.0,0.28693]
[1777022727095,71.88,77512.54,0.0,-0.99766,0.0,0.2874]
[1777022730525,71.88,77511.63,0.0,-0.99767,0.0,0.28713]
[1777022730770,71.88,77511.63,0.0,-0.99767,0.0,0.28713]
[1777022734144,71.88,77512.42,0.0,-0.99767,0.0,0.2864]
[1777022738173,71.88,77511.12,0.0,-0.99767,0.0,0.28602]
[1777022740503,71.88,77511.56,0.0,-0.99767,0.0,0.28615]
[1777022740525,71.88,77511.56,0.0,-0.99767,0.0,0.28615]
[1777022740771,71.88,77511.56,0.0,-0.99767,0.0,0.28615]
[1777022741194,71.88,77511.37,0.0,-0.99767,0.0,0.28609]
[1777022745175,71.88,77511.44,0.0,-0.99767,0.0,0.28611]
[1777022745269,71.88,77511.44,0.0,-0.99767,0.0,0.28611]
[1777022748622,71.88,77510.54,0.0,-0.99768,0.0,0.28585]
[1777022748770,71.88,77510.54,0.0,-0.99768,0.0,0.28585]
[1777022753235,71.88,77512.3,0.0,-0.99767,0.0,0.28636]
[1777022753273,71.88,77512.3,0.0,-0.99767,0.0,0.28636]
[1777022754339,71.88,77513.23,0.0,-0.99767,0.0,0.28663]
[1777022754519,71.88,77513.23,0.0,-0.99767,0.0,0.28663]
[1777022755293,71.88,77526.97,0.0,-0.99763,0.0,0.29065]
[1777022756311,71.88,77526.97,0.0,-0.99763,0.0,0.29065]
[1777022756521,71.88,77526.97,0.0,-0.99763,0.0,0.29065]
[1777022756611,71.88,77528.61,0.0,-0.99763,0.0,0.29113]
[1777022760329,71.88,77531.82,0.0,-0.99762,0.0,0.29208]
[1777022762697,71.88,77531.72,0.0,-0.99762,0.0,0.29205]
[1777022762775,71.88,77531.72,0.0,-0.99762,0.0,0.29205]
[1777022762849,71.88,77529.65,0.0,-0.99763,0.0,0.29144]
[1777022766693,71.88,77528.63,0.0,-0.99763,0.0,0.29114]
[1777022766768,71.88,77528.63,0.0,-0.99763,0.0,0.29114]
[1777022767021,71.88,77528.39,0.0,-0.99763,0.0,0.29107]
[1777022771241,71.88,77529.56,0.0,-0.99763,0.0,0.29141]
[1777022771273,71.88,77529.56,0.0,-0.99763,0.0,0.29141]
[1777022776442,71.88,77529.84,0.0,-0.99763,0.0,0.29149]
[1777022778771,71.88,77528.77,0.0,-0.99763,0.0,0.29118]
[1777022779020,71.88,77528.77,0.0,-0.99763,0.0,0.29118]
[1777022780671,71.88,77528.65,0.0,-0.99763,0.0,0.29114]
[1777022780768,71.88,77528.65,0.0,-0.99763,0.0,0.29114]
[1777022780772,71.88,77528.76,0.0,-0.99763,0.0,0.29118]
[1777022782505,71.88,77526.48,0.0,-0.99763,0.0,0.29051]
[1777022784020,71.88,77526.48,0.0,-0.99763,0.0,0.29051]
[1777022784270,71.88,77526.48,0.0,-0.99763,0.0,0.29051]
[1777022790563,71.88,77527.28,0.0,-0.99763,0.0,0.29074]
[1777022791569,71.88,77527.6,0.0,-0.99764,0.0,0.28986]
[1777022792577,71.88,77523.7,0.0,-0.99765,0.0,0.28872]
[1777022794076,71.88,77523.7,0.0,-0.99765,0.0,0.28872]
[1777022794270,71.88,77523.7,0.0,-0.99765,0.0,0.28872]
[1777022794334,71.88,77520.68,0.0,-0.99766,0.0,0.28784]
[1777022796135,71.88,77520.11,0.0,-0.99766,0.0,0.28767]
[1777022796269,71.88,77520.11,0.0,-0.99766,0.0,0.28767]
[1777022796237,71.88,77520.22,0.0,-0.99766,0.0,0.2877]
[1777022801639,71.88,77520.26,0.0,-0.99766,0.0,0.28771]
[1777022804309,71.88,77520.29,0.0,-0.99766,0.0,0.28772]
[1777022804519,71.88,77519.96,0.0,-0.99766,0.0,0.28763]
[1777022809696,71.88,77519.46,0.0,-0.99766,0.0,0.28748]
[1777022811711,71.88,77517.46,0.0,-0.99767,0.0,0.2869]
[1777022812718,71.88,77514.09,0.0,-0.99767,0.0,0.28592]
[1777022817753,71.88,77512.07,0.0,-0.99768,0.0,0.28533]
[1777022819345,71.88,77512.07,0.0,-0.99768,0.0,0.28533]
[1777022819518,71.88,77510.66,0.0,-0.99768,0.0,0.28493]
[1777022822829,71.88,77509.67,0.0,-0.99769,0.0,0.28464]
[1777022823020,71.88,77509.67,0.0,-0.99769,0.0,0.28464]
[1777022823038,71.88,77510.16,0.0,-0.99768,0.0,0.28478]
[1777022827935,71.88,77510.96,0.0,-0.99768,0.0,0.28501]
[1777022828018,71.88,77510.96,0.0,-0.99768,0.0,0.28501]
[1777022829837,71.88,77496.46,0.0,-0.99772,0.0,0.28085]
[1777022830847,71.88,77496.46,0.0,-0.99772,0.0,0.28085]
[1777022830994,71.88,77492.54,0.0,-0.99773,0.0,0.27973]
[1777022831850,71.88,77495.59,0.0,-0.99772,0.0,0.2806]
[1777022833351,71.88,77495.59,0.0,-0.99772,0.0,0.2806]
[1777022832858,71.88,77504.17,0.0,-0.9977,0.0,0.28306]
[1777022833865,71.88,77505.83,0.0,-0.9977,0.0,0.28353]
[1777022834665,71.88,77505.83,0.0,-0.9977,0.0,0.28353]
[1777022834771,71.88,77505.83,0.0,-0.9977,0.0,0.28353]
[1777022834872,71.88,77506.21,0.0,-0.99769,0.0,0.28364]
[1777022835879,71.88,77500.94,0.0,-0.99771,0.0,0.28213]
[1777022836694,71.88,77500.94,0.0,-0.99771,0.0,0.28213]
[1777022836774,71.88,77500.94,0.0,-0.99771,0.0,0.28213]
[1777022841921,71.88,77494.14,0.0,-0.99772,0.0,0.28019]
[1777022842511,71.88,77494.14,0.0,-0.99772,0.0,0.28019]
[1777022842519,71.88,77494.14,0.0,-0.99772,0.0,0.28019]
[1777022845647,71.88,77494.52,0.0,-0.99772,0.0,0.28029]
[1777022845772,71.88,77494.52,0.0,-0.99772,0.0,0.28029]
[1777022845949,71.88,77494.77,0.0,-0.99772,0.0,0.28037]
[1777022846708,71.88,77494.77,0.0,-0.99772,0.0,0.28037]
[1777022846768,71.88,77494.77,0.0,-0.99772,0.0,0.28037]
[1777022851807,71.88,77494.07,0.0,-0.99773,0.0,0.28017]
[1777022851990,71.88,77498.56,0.0,-0.99772,0.0,0.2805]
[1777022852998,71.88,77500.76,0.0,-0.99772,0.0,0.28113]
[1777022854603,71.88,77499.4,0.0,-0.99772,0.0,0.28074]
[1777022854771,71.88,77499.4,0.0,-0.99772,0.0,0.28074]
[1777022855012,71.88,77499.33,0.0,-0.99772,0.0,0.28072]
[1777022859040,71.88,77502.33,0.0,-0.99771,0.0,0.28158]
[1777022860047,71.88,77505.63,0.0,-0.9977,0.0,0.28252]
[1777022865081,71.88,77507.26,0.0,-0.9977,0.0,0.28299]
[1777022867766,71.88,77507.7,0.0,-0.9977,0.0,0.28312]
[1777022868103,71.88,77511.95,0.0,-0.99769,0.0,0.28434]
[1777022869110,71.88,77514.31,0.0,-0.99768,0.0,0.28502]
[1777022869520,71.88,77514.31,0.0,-0.99768,0.0,0.28502]
[1777022875152,71.88,77514.34,0.0,-0.99768,0.0,0.28503]
[1777022876159,71.88,77517.56,0.0,-0.99767,0.0,0.28596]
[1777022876598,71.88,77517.56,0.0,-0.99767,0.0,0.28596]
[1777022876692,71.88,77517.56,0.0,-0.99767,0.0,0.28596]
[1777022876769,71.88,77517.56,0.0,-0.99767,0.0,0.28596]
[1777022877166,71.88,77517.95,0.0,-0.99767,0.0,0.28608]
[1777022882201,71.88,77525.77,0.0,-0.99765,0.0,0.28835]
[1777022883208,71.88,77527.31,0.0,-0.99765,0.0,0.2888]
[1777022883651,71.88,77527.31,0.0,-0.99765,0.0,0.2888]
[1777022883769,71.88,77527.31,0.0,-0.99765,0.0,0.2888]
[1777022883875,71.88,77527.31,0.0,-0.99765,0.0,0.2888]
[1777022884018,71.88,77527.31,0.0,-0.99765,0.0,0.2888]
[1777022884215,71.88,77527.26,0.0,-0.99765,0.0,0.28879]
[1777022886229,71.88,77530.31,0.0,-0.99764,0.0,0.28968]
[1777022889253,71.88,77530.36,0.0,-0.99764,0.0,0.2897]
[1777022889270,71.88,77530.36,0.0,-0.99764,0.0,0.2897]
[1777022892271,71.88,77528.38,0.0,-0.99764,0.0,0.28912]
[1777022893278,71.88,77525.93,0.0,-0.99765,0.0,0.2884]
[1777022895012,71.88,77527.46,0.0,-0.99765,0.0,0.28885]
[1777022895021,71.88,77527.46,0.0,-0.99765,0.0,0.28885]
[1777022895122,71.88,77527.46,0.0,-0.99765,0.0,0.28885]
[1777022895269,71.88,77527.46,0.0,-0.99765,0.0,0.28885]
[1777022895291,71.88,77527.79,0.0,-0.99765,0.0,0.28894]
[1777022900327,71.88,77527.22,0.0,-0.99765,0.0,0.28878]
[1777022903569,71.88,77527.93,0.0,-0.99765,0.0,0.28898]
[1777022903768,71.88,77527.93,0.0,-0.99765,0.0,0.28898]
[1777022906369,71.88,77525.02,0.0,-0.99765,0.0,0.28813]
[1777022907376,71.88,77520.91,0.0,-0.99766,0.0,0.28694]
[1777022908414,71.88,77520.91,0.0,-0.99766,0.0,0.28694]
[1777022908383,71.88,77518.13,0.0,-0.99767,0.0,0.28613]
[1777022908519,71.88,77518.13,0.0,-0.99767,0.0,0.28613]
[1777022908562,71.88,77518.13,0.0,-0.99767,0.0,0.28613]
[1777022908770,71.88,77518.13,0.0,-0.99767,0.0,0.28613]
[1777022909390,71.88,77520.5,0.0,-0.99767,0.0,0.28682]
[1777022913434,71.88,77525.35,0.0,-0.99766,0.0,0.28726]
[1777022914428,71.88,77550.71,0.0,-0.99759,0.0,0.29473]
[1777022915437,71.88,77544.2,0.0,-0.99761,0.0,0.2928]
[1777022916444,71.88,77544.26,0.0,-0.99761,0.0,0.29282]
[1777022919465,71.88,77544.52,0.0,-0.99761,0.0,0.29289]
[1777022920795,71.88,77544.52,0.0,-0.99761,0.0,0.29289]
[1777022921020,71.88,77544.52,0.0,-0.99761,0.0,0.29289]
[1777022923493,71.88,77539.37,0.0,-0.99762,0.0,0.29137]
[1777022925507,71.88,77534.61,0.0,-0.99764,0.0,0.28997]
[1777022927319,71.88,77534.61,0.0,-0.99764,0.0,0.28997]
[1777022927520,71.88,77535.3,0.0,-0.99763,0.0,0.29017]
[1777022928198,71.88,77535.3,0.0,-0.99763,0.0,0.29017]
[1777022928270,71.88,77535.3,0.0,-0.99763,0.0,0.29017]
[1777022928372,71.88,77535.04,0.0,-0.99764,0.0,0.2901]
[1777022933563,71.88,77533.92,0.0,-0.99764,0.0,0.28977]
[1777022935578,71.88,77535.88,0.0,-0.99763,0.0,0.29034]
[1777022937232,71.88,77535.88,0.0,-0.99763,0.0,0.29034]
[1777022937270,71.88,77535.88,0.0,-0.99763,0.0,0.29034]
[1777022938599,71.88,77539.91,0.0,-0.99762,0.0,0.29153]
[1777022939610,71.88,77547.33,0.0,-0.9976,0.0,0.29373]
[1777022940885,71.88,77547.33,0.0,-0.9976,0.0,0.29373]
[1777022941020,71.88,77547.33,0.0,-0.9976,0.0,0.29373]
[1777022941036,71.88,77549.35,0.0,-0.9976,0.0,0.29433]
[1777022941665,71.88,77549.35,0.0,-0.9976,0.0,0.29433]
[1777022941772,71.88,77549.35,0.0,-0.9976,0.0,0.29433]
[1777022941873,71.88,77548.58,0.0,-0.9976,0.0,0.2941]
[1777022942632,71.88,77552.18,0.0,-0.99759,0.0,0.29517]
[1777022947709,71.88,77552.85,0.0,-0.99759,0.0,0.29537]
[1777022947774,71.88,77552.85,0.0,-0.99759,0.0,0.29537]
[1777022954715,71.88,77550.41,0.0,-0.99759,0.0,0.29464]
[1777022956926,71.88,77549.32,0.0,-0.9976,0.0,0.29432]
[1777022957021,71.88,77549.32,0.0,-0.9976,0.0,0.29432]
[1777022957885,71.88,77549.18,0.0,-0.9976,0.0,0.29428]
[1777022958021,71.88,77549.18,0.0,-0.9976,0.0,0.29428]
[1777022958122,71.88,77543.46,0.0,-0.99761,0.0,0.29258]
[1777022960766,71.88,77541.93,0.0,-0.99762,0.0,0.29213]
[1777022962780,71.88,77536.15,0.0,-0.99763,0.0,0.29042]
[1777022964074,71.88,77536.15,0.0,-0.99763,0.0,0.29042]
[1777022964270,71.88,77536.15,0.0,-0.99763,0.0,0.29042]
[1777022967594,71.88,77534.7,0.0,-0.99764,0.0,0.29]
[1777022967770,71.88,77534.7,0.0,-0.99764,0.0,0.29]
[1777022967816,71.88,77534.69,0.0,-0.99764,0.0,0.28999]
[1777022971844,71.88,77535.1,0.0,-0.99764,0.0,0.28914]
[1777022975992,71.88,77534.02,0.0,-0.99765,0.0,0.28882]
[1777022976020,71.88,77534.02,0.0,-0.99765,0.0,0.28882]
[1777022979899,71.88,77532.12,0.0,-0.99765,0.0,0.28827]
[1777022981153,71.88,77532.12,0.0,-0.99765,0.0,0.28827]
[1777022981271,71.88,77532.12,0.0,-0.99765,0.0,0.28827]
[1777022982990,71.88,77531.19,0.0,-0.99765,0.0,0.288]
[1777022983020,71.88,77531.19,0.0,-0.99765,0.0,0.288]
[1777022983091,71.88,77530.88,0.0,-0.99765,0.0,0.28791]
[1777022988962,71.88,77530.89,0.0,-0.99765,0.0,0.28791]
[1777022990977,71.88,77525.72,0.0,-0.99767,0.0,0.2864]
[1777022992345,71.88,77525.72,0.0,-0.99767,0.0,0.2864]
[1777022992519,71.88,77525.72,0.0,-0.99767,0.0,0.2864]
[1777022993998,71.88,77522.92,0.0,-0.99767,0.0,0.28559]
[1777022996880,71.88,77522.22,0.0,-0.99768,0.0,0.28539]
[1777022996993,71.88,77522.22,0.0,-0.99768,0.0,0.28539]
[1777022997020,71.88,77522.22,0.0,-0.99768,0.0,0.28539]
[1777022997094,71.88,77522.47,0.0,-0.99768,0.0,0.28546]
[1777023003062,71.88,77522.16,0.0,-0.99768,0.0,0.28537]
[1777023004068,71.88,77524.11,0.0,-0.99767,0.0,0.28593]
[1777023008727,71.88,77524.85,0.0,-0.99767,0.0,0.28615]
[1777023008768,71.88,77524.85,0.0,-0.99767,0.0,0.28615]
[1777023009267,71.88,77524.85,0.0,-0.99767,0.0,0.28615]
[1777023009521,71.88,77524.85,0.0,-0.99767,0.0,0.28615]
[1777023009368,71.88,77524.89,0.0,-0.99767,0.0,0.28616]
[1777023012124,71.88,77523.06,0.0,-0.99767,0.0,0.28563]
[1777023014139,71.88,77522.52,0.0,-0.99768,0.0,0.28547]
[1777023014270,71.88,77522.52,0.0,-0.99768,0.0,0.28547]
[1777023016152,71.88,77526.75,0.0,-0.99766,0.0,0.2867]
[1777023020250,71.88,77528.27,0.0,-0.99766,0.0,0.28714]
[1777023020269,71.88,77528.27,0.0,-0.99766,0.0,0.28714]
[1777023020479,71.88,77528.27,0.0,-0.99766,0.0,0.28714]
[1777023020520,71.88,77528.27,0.0,-0.99766,0.0,0.28714]
[1777023020581,71.88,77528.55,0.0,-0.99766,0.0,0.28723]
[1777023024208,71.88,77526.31,0.0,-0.99767,0.0,0.28657]
[1777023024944,71.88,77526.31,0.0,-0.99767,0.0,0.28657]
[1777023025025,71.88,77526.31,0.0,-0.99767,0.0,0.28657]
[1777023027229,71.88,77530.97,0.0,-0.99765,0.0,0.28793]
[1777023028235,71.88,77539.33,0.0,-0.99763,0.0,0.29038]
[1777023029243,71.88,77540.73,0.0,-0.99763,0.0,0.29079]
[1777023029697,71.88,77540.73,0.0,-0.99763,0.0,0.29079]
[1777023029769,71.88,77540.73,0.0,-0.99763,0.0,0.29079]
[1777023030912,71.88,77541.69,0.0,-0.99763,0.0,0.29108]
[1777023031020,71.88,77541.69,0.0,-0.99763,0.0,0.29108]
[1777023031256,71.88,77542.56,0.0,-0.99763,0.0,0.29035]
[1777023034095,71.88,77543.32,0.0,-0.99763,0.0,0.29058]
[1777023034270,71.88,77543.32,0.0,-0.99763,0.0,0.29058]
[1777023039313,71.88,77544.94,0.0,-0.99763,0.0,0.29105]
[1777023041327,71.88,77548.43,0.0,-0.99762,0.0,0.29209]
[1777023043383,71.88,77549.02,0.0,-0.99761,0.0,0.29226]
[1777023043520,71.88,77549.02,0.0,-0.99761,0.0,0.29226]
[1777023044171,71.88,77549.53,0.0,-0.99761,0.0,0.29241]
[1777023044269,71.88,77549.53,0.0,-0.99761,0.0,0.29241]
[1777023044348,71.88,77549.47,0.0,-0.99761,0.0,0.29239]
[1777023046362,71.88,77551.49,0.0,-0.99761,0.0,0.29299]
[1777023047369,71.88,77557.01,0.0,-0.99759,0.0,0.29463]
[1777023048376,71.88,77560.05,0.0,-0.99759,0.0,0.29554]
[1777023049001,71.88,77560.05,0.0,-0.99759,0.0,0.29554]
[1777023049020,71.88,77560.05,0.0,-0.99759,0.0,0.29554]
[1777023054418,71.88,77558.88,0.0,-0.99759,0.0,0.29519]
[1777023057024,71.88,77557.3,0.0,-0.99759,0.0,0.29472]
[1777023057269,71.88,77557.3,0.0,-0.99759,0.0,0.29472]
[1777023057771,71.88,77557.24,0.0,-0.99759,0.0,0.2947]
[1777023058020,71.88,77557.24,0.0,-0.99759,0.0,0.2947]
[1777023058446,71.88,77557.72,0.0,-0.99759,0.0,0.29484]
[1777023062387,71.88,77557.71,0.0,-0.99759,0.0,0.29484]
[1777023062526,71.88,77557.71,0.0,-0.99759,0.0,0.29484]
[1777023066502,71.88,77559.76,0.0,-0.99759,0.0,0.29545]
[1777023070530,71.88,77549.68,0.0,-0.99761,0.0,0.29245]
[1777023072544,71.88,77550.24,0.0,-0.99761,0.0,0.29262]
[1777023072628,71.88,77550.24,0.0,-0.99761,0.0,0.29262]
[1777023072768,71.88,77550.24,0.0,-0.99761,0.0,0.29262]
[1777023073259,71.88,77550.24,0.0,-0.99761,0.0,0.29262]
[1777023073269,71.88,77550.24,0.0,-0.99761,0.0,0.29262]
[1777023073551,71.88,77550.7,0.0,-0.99761,0.0,0.29276]
[1777023077126,71.88,77551.05,0.0,-0.99761,0.0,0.29286]
[1777023077276,71.88,77551.05,0.0,-0.99761,0.0,0.29286]
[1777023082614,71.88,77550.07,0.0,-0.99761,0.0,0.29257]
[1777023083190,71.88,77550.07,0.0,-0.99761,0.0,0.29257]
[1777023083245,71.88,77550.07,0.0,-0.99761,0.0,0.29257]
[1777023083269,71.88,77550.07,0.0,-0.99761,0.0,0.29257]
[1777023083621,71.88,77550.55,0.0,-0.99761,0.0,0.29271]
[1777023087649,71.88,77553.15,0.0,-0.9976,0.0,0.29348]
[1777023088857,71.88,77553.15,0.0,-0.9976,0.0,0.29348]
[1777023089022,71.88,77553.15,0.0,-0.9976,0.0,0.29348]
[1777023089595,71.88,77553.15,0.0,-0.9976,0.0,0.29348]
[1777023089624,71.88,77552.79,0.0,-0.9976,0.0,0.29338]
[1777023089769,71.88,77552.79,0.0,-0.9976,0.0,0.29338]
[1777023091677,71.88,77552.9,0.0,-0.99761,0.0,0.29243]
[1777023092684,71.88,77555.86,0.0,-0.9976,0.0,0.2933]
[1777023094089,71.88,77555.86,0.0,-0.9976,0.0,0.2933]
[1777023094278,71.88,77555.86,0.0,-0.9976,0.0,0.2933]
[1777023094293,71.88,77558.23,0.0,-0.9976,0.0,0.29401]
[1777023099733,71.88,77559.2,0.0,-0.9976,0.0,0.2943]
[1777023104136,71.88,77560.58,0.0,-0.99759,0.0,0.29471]
[1777023104270,71.88,77560.58,0.0,-0.99759,0.0,0.29471]
[1777023105142,71.88,77560.13,0.0,-0.99759,0.0,0.29457]
[1777023105269,71.88,77560.13,0.0,-0.99759,0.0,0.29457]
[1777023105371,71.88,77556.8,0.0,-0.9976,0.0,0.29358]
[1777023107789,71.88,77555.02,0.0,-0.99761,0.0,0.29305]
[1777023110401,71.88,77555.41,0.0,-0.99761,0.0,0.29317]
[1777023110521,71.88,77555.41,0.0,-0.99761,0.0,0.29317]
[1777023110612,71.88,77559.57,0.0,-0.99759,0.0,0.29441]
[1777023115845,71.88,77558.82,0.0,-0.9976,0.0,0.29418]
[1777023121887,71.88,77556.52,0.0,-0.9976,0.0,0.2935]
[1777023123480,71.88,77556.52,0.0,-0.9976,0.0,0.2935]
[1777023123521,71.88,77556.52,0.0,-0.9976,0.0,0.2935]
[1777023123581,71.88,77553.52,0.0,-0.99761,0.0,0.29261]
[1777023124372,71.88,77553.52,0.0,-0.99761,0.0,0.29261]
[1777023124519,71.88,77553.52,0.0,-0.99761,0.0,0.29261]
[1777023124621,71.88,77554.15,0.0,-0.99761,0.0,0.2928]
[1777023128202,71.88,77555.11,0.0,-0.99761,0.0,0.29308]
[1777023128271,71.88,77555.11,0.0,-0.99761,0.0,0.29308]
[1777023128372,71.88,77546.8,0.0,-0.99763,0.0,0.29062]
[1777023128937,71.88,77545.07,0.0,-0.99763,0.0,0.29011]
[1777023131824,71.88,77544.63,0.0,-0.99763,0.0,0.28999]
[1777023131996,71.88,77544.63,0.0,-0.99763,0.0,0.28999]
[1777023132021,71.88,77544.63,0.0,-0.99763,0.0,0.28999]
[1777023132044,71.88,77544.14,0.0,-0.99764,0.0,0.28984]
[1777023136090,71.88,77543.8,0.0,-0.99764,0.0,0.28974]
[1777023136269,71.88,77543.8,0.0,-0.99764,0.0,0.28974]
[1777023137119,71.88,77542.35,0.0,-0.99764,0.0,0.28932]
[1777023137270,71.88,77542.35,0.0,-0.99764,0.0,0.28932]
[1777023137372,71.88,77542.01,0.0,-0.99764,0.0,0.28922]
[1777023143036,71.88,77541.93,0.0,-0.99764,0.0,0.28919]
[1777023144009,71.88,77541.93,0.0,-0.99764,0.0,0.28919]
[1777023144019,71.88,77541.93,0.0,-0.99764,0.0,0.28919]
[1777023147908,71.88,77541.79,0.0,-0.99764,0.0,0.28915]
[1777023148025,71.88,77541.79,0.0,-0.99764,0.0,0.28915]
[1777023148213,71.88,77541.79,0.0,-0.99764,0.0,0.28915]
[1777023148275,71.88,77541.79,0.0,-0.99764,0.0,0.28915]
[1777023148376,71.88,77542.84,0.0,-0.99764,0.0,0.28946]
[1777023151489,71.88,77542.27,0.0,-0.99764,0.0,0.28929]
[1777023151521,71.88,77542.27,0.0,-0.99764,0.0,0.28929]
[1777023153107,71.88,77533.23,0.0,-0.99767,0.0,0.28568]
[1777023154123,71.88,77492.03,0.0,-0.99778,0.0,0.27394]
[1777023154847,71.88,77492.03,0.0,-0.99778,0.0,0.27394]
[1777023155132,71.88,77447.8,0.0,-0.99788,0.0,0.2618]
[1777023156178,71.88,77447.8,0.0,-0.99788,0.0,0.2618]
[1777023156287,71.88,77448.11,0.0,-0.99788,0.0,0.26189]
[1777023157896,71.88,77454.84,0.0,-0.99787,0.0,0.2637]
[1777023158149,71.88,77456.81,0.0,-0.99786,0.0,0.26424]
[1777023159156,71.88,77460.63,0.0,-0.99785,0.0,0.26528]
[1777023160029,71.88,77460.63,0.0,-0.99785,0.0,0.26528]
[1777023160163,71.88,77464.14,0.0,-0.99784,0.0,0.26623]
[1777023165197,71.88,77463.41,0.0,-0.99785,0.0,0.26603]
[1777023170232,71.88,77462.57,0.0,-0.99785,0.0,0.2658]
[1777023172249,71.88,77465.94,0.0,-0.99784,0.0,0.26673]
[1777023175269,71.88,77471.46,0.0,-0.99783,0.0,0.26824]
[1777023176277,71.88,77473.39,0.0,-0.99782,0.0,0.26877]
[1777023178291,71.88,77475.36,0.0,-0.99782,0.0,0.26931]
[1777023183326,71.88,77475.03,0.0,-0.99782,0.0,0.26922]
[1777023188361,71.88,77476.3,0.0,-0.99781,0.0,0.26957]
[1777023191382,71.88,77479.54,0.0,-0.99781,0.0,0.27047]
[1777023192389,71.88,77473.7,0.0,-0.99782,0.0,0.26885]
[1777023193396,71.88,77469.4,0.0,-0.99783,0.0,0.26767]
[1777023196417,71.88,77466.9,0.0,-0.99784,0.0,0.26699]
[1777023201452,71.88,77473.5,0.0,-0.99782,0.0,0.2688]
[1777023204473,71.88,77468.33,0.0,-0.99783,0.0,0.26738]
[1777023209508,71.88,77469.16,0.0,-0.99783,0.0,0.26761]
[1777023214543,71.88,77468.64,0.0,-0.99784,0.0,0.26655]
[1777023219577,71.88,77468.61,0.0,-0.99784,0.0,0.26654]
[1777023224613,71.88,77468.85,0.0,-0.99784,0.0,0.26661]
[1777023229648,71.88,77469.06,0.0,-0.99784,0.0,0.26666]
[1777023233214,71.88,77469.13,0.0,-0.99784,0.0,0.26668]
[1777023233270,71.88,77469.13,0.0,-0.99784,0.0,0.26668]
[1777023233676,71.88,77469.06,0.0,-0.99784,0.0,0.26666]
[1777023234024,71.88,77469.06,0.0,-0.99784,0.0,0.26666]
[1777023236020,71.88,77468.25,0.0,-0.99784,0.0,0.26644]
[1777023236696,71.88,77469.01,0.0,-0.99784,0.0,0.26665]
[1777023239717,71.88,77474.71,0.0,-0.99783,0.0,0.26821]
[1777023240664,71.88,77474.71,0.0,-0.99783,0.0,0.26821]
[1777023240725,71.88,77480.53,0.0,-0.99781,0.0,0.26982]
[1777023241025,71.88,77480.53,0.0,-0.99781,0.0,0.26982]
[1777023241732,71.88,77482.34,0.0,-0.99781,0.0,0.27032]
[1777023242739,71.88,77479.36,0.0,-0.99781,0.0,0.26949]
[1777023244793,71.88,77479.54,0.0,-0.99781,0.0,0.26954]
[1777023245023,71.88,77479.54,0.0,-0.99781,0.0,0.26954]
[1777023250795,71.88,77478.62,0.0,-0.99782,0.0,0.26929]
[1777023255294,71.88,77477.8,0.0,-0.99782,0.0,0.26906]
[1777023256853,71.88,77478.49,0.0,-0.99782,0.0,0.26925]
[1777023257021,71.88,77478.49,0.0,-0.99782,0.0,0.26925]
[1777023258851,71.88,77480.8,0.0,-0.99781,0.0,0.26989]
[1777023260865,71.88,77482.24,0.0,-0.99781,0.0,0.27029]
[1777023263886,71.88,77490.26,0.0,-0.99779,0.0,0.27251]
[1777023264893,71.88,77492.48,0.0,-0.99778,0.0,0.27313]
[1777023267555,71.88,77492.73,0.0,-0.99778,0.0,0.2732]
[1777023267770,71.88,77492.73,0.0,-0.99778,0.0,0.2732]
[1777023268921,71.88,77503.54,0.0,-0.99775,0.0,0.27624]
[1777023269928,71.88,77507.84,0.0,-0.99774,0.0,0.27745]
[1777023271062,71.88,77507.84,0.0,-0.99774,0.0,0.27745]
[1777023271275,71.88,77507.84,0.0,-0.99774,0.0,0.27745]
[1777023271294,71.88,77507.2,0.0,-0.99775,0.0,0.27633]
[1777023273623,71.88,77507.6,0.0,-0.99775,0.0,0.27644]
[1777023273770,71.88,77507.6,0.0,-0.99775,0.0,0.27644]
[1777023274963,71.88,77502.94,0.0,-0.99776,0.0,0.27513]
[1777023275969,71.88,77499.76,0.0,-0.99777,0.0,0.27424]
[1777023277983,71.88,77502.46,0.0,-0.99776,0.0,0.27499]
[1777023279000,71.88,77502.46,0.0,-0.99776,0.0,0.27499]
[1777023279021,71.88,77502.46,0.0,-0.99776,0.0,0.27499]
[1777023279043,71.88,77503.68,0.0,-0.99776,0.0,0.27534]
[1777023281005,71.88,77505.17,0.0,-0.99776,0.0,0.27576]
[1777023282011,71.88,77506.55,0.0,-0.99775,0.0,0.27614]
[1777023287656,71.88,77507.02,0.0,-0.99775,0.0,0.27628]
[1777023290019,71.88,77507.15,0.0,-0.99775,0.0,0.27631]
[1777023290068,71.88,77509.0,0.0,-0.99775,0.0,0.27684]
[1777023291166,71.88,77509.0,0.0,-0.99775,0.0,0.27684]
[1777023291270,71.88,77509.0,0.0,-0.99775,0.0,0.27684]
[1777023293090,71.88,77511.48,0.0,-0.99774,0.0,0.27754]
[1777023294820,71.88,77511.48,0.0,-0.99774,0.0,0.27754]
[1777023295019,71.88,77512.43,0.0,-0.99774,0.0,0.27781]
[1777023295104,71.88,77511.51,0.0,-0.99774,0.0,0.27755]
[1777023296278,71.88,77511.51,0.0,-0.99774,0.0,0.27755]
[1777023296520,71.88,77511.51,0.0,-0.99774,0.0,0.27755]
[1777023296561,71.88,77513.41,0.0,-0.99774,0.0,0.27808]
[1777023302153,71.88,77513.41,0.0,-0.99774,0.0,0.27808]
[1777023306374,71.88,77513.46,0.0,-0.99774,0.0,0.2781]
[1777023306522,71.88,77513.46,0.0,-0.99774,0.0,0.2781]
[1777023306921,71.88,77514.23,0.0,-0.99773,0.0,0.27832]
[1777023307021,71.88,77514.23,0.0,-0.99773,0.0,0.27832]
[1777023307189,71.88,77514.19,0.0,-0.99774,0.0,0.27831]
[1777023310210,71.88,77517.86,0.0,-0.99773,0.0,0.27935]
[1777023311217,71.88,77525.99,0.0,-0.99771,0.0,0.28167]
[1777023312223,71.88,77530.66,0.0,-0.99769,0.0,0.28302]
[1777023315334,71.88,77530.92,0.0,-0.99769,0.0,0.28309]
[1777023315521,71.88,77530.92,0.0,-0.99769,0.0,0.28309]
[1777023318266,71.88,77528.03,0.0,-0.9977,0.0,0.28226]
[1777023323301,71.88,77528.32,0.0,-0.9977,0.0,0.28234]
[1777023324308,71.88,77525.93,0.0,-0.99771,0.0,0.28166]
[1777023325903,71.88,77525.75,0.0,-0.99771,0.0,0.2816]
[1777023326022,71.88,77525.75,0.0,-0.99771,0.0,0.2816]
[1777023326446,71.88,77525.75,0.0,-0.99771,0.0,0.2816]
[1777023326520,71.88,77525.75,0.0,-0.99771,0.0,0.2816]
[1777023326523,71.88,77525.53,0.0,-0.99771,0.0,0.28154]
[1777023329343,71.88,77521.7,0.0,-0.99772,0.0,0.28044]
[1777023330491,71.88,77521.7,0.0,-0.99772,0.0,0.28044]
[1777023330522,71.88,77521.7,0.0,-0.99772,0.0,0.28044]
[1777023331358,71.88,77522.29,0.0,-0.99772,0.0,0.27966]
[1777023336397,71.88,77522.44,0.0,-0.99772,0.0,0.2797]
[1777023341442,71.88,77522.0,0.0,-0.99772,0.0,0.27958]
[1777023343456,71.88,77524.59,0.0,-0.99772,0.0,0.28032]
[1777023345026,71.88,77525.08,0.0,-0.99772,0.0,0.28046]
[1777023345272,71.88,77525.08,0.0,-0.99772,0.0,0.28046]
[1777023345933,71.88,77525.0,0.0,-0.99772,0.0,0.28043]
[1777023346020,71.88,77525.0,0.0,-0.99772,0.0,0.28043]
[1777023346477,71.88,77525.26,0.0,-0.99771,0.0,0.28051]
[1777023351512,71.88,77525.57,0.0,-0.99771,0.0,0.2806]
[1777023354533,71.88,77521.86,0.0,-0.99772,0.0,0.27954]
[1777023357316,71.88,77522.0,0.0,-0.99772,0.0,0.27958]
[1777023357519,71.88,77522.0,0.0,-0.99772,0.0,0.27958]
[1777023362045,71.88,77521.42,0.0,-0.99772,0.0,0.27941]
[1777023362270,71.88,77521.42,0.0,-0.99772,0.0,0.27941]
[1777023362519,71.88,77521.42,0.0,-0.99772,0.0,0.27941]
[1777023362769,71.88,77521.42,0.0,-0.99772,0.0,0.27941]
[1777023362870,71.88,77521.57,0.0,-0.99772,0.0,0.27946]
[1777023367057,71.88,77521.58,0.0,-0.99772,0.0,0.27946]
[1777023367270,71.88,77521.58,0.0,-0.99772,0.0,0.27946]
[1777023372662,71.88,77522.03,0.0,-0.99772,0.0,0.27959]
[1777023374676,71.88,77525.13,0.0,-0.99771,0.0,0.28047]
[1777023375683,71.88,77527.84,0.0,-0.99771,0.0,0.28125]
[1777023377156,71.88,77528.8,0.0,-0.99771,0.0,0.28152]
[1777023377292,71.88,77528.8,0.0,-0.99771,0.0,0.28152]
[1777023378012,71.88,77528.91,0.0,-0.99771,0.0,0.28155]
[1777023378022,71.88,77528.91,0.0,-0.99771,0.0,0.28155]
[1777023378704,71.88,77529.54,0.0,-0.9977,0.0,0.28173]
[1777023380982,71.88,77529.51,0.0,-0.9977,0.0,0.28173]
[1777023381020,71.88,77529.51,0.0,-0.9977,0.0,0.28173]
[1777023383739,71.88,77526.16,0.0,-0.99771,0.0,0.28077]
[1777023387361,71.88,77525.04,0.0,-0.99772,0.0,0.28045]
[1777023387520,71.88,77525.04,0.0,-0.99772,0.0,0.28045]
[1777023387868,71.88,77525.04,0.0,-0.99772,0.0,0.28045]
[1777023387875,71.88,77525.0,0.0,-0.99772,0.0,0.28043]
[1777023388019,71.88,77525.0,0.0,-0.99772,0.0,0.28043]
[1777023391794,71.88,77525.49,0.0,-0.99772,0.0,0.27962]
[1777023396830,71.88,77525.46,0.0,-0.99772,0.0,0.27961]
[1777023398843,71.88,77528.32,0.0,-0.99771,0.0,0.28043]
[1777023400399,71.88,77528.79,0.0,-0.99771,0.0,0.28056]
[1777023400521,71.88,77528.79,0.0,-0.99771,0.0,0.28056]
[1777023403879,71.88,77539.2,0.0,-0.99769,0.0,0.28355]
[1777023405893,71.88,77539.11,0.0,-0.99769,0.0,0.28353]
[1777023406362,71.88,77539.11,0.0,-0.99769,0.0,0.28353]
[1777023406520,71.88,77539.11,0.0,-0.99769,0.0,0.28353]
[1777023407632,71.88,77539.98,0.0,-0.99768,0.0,0.28378]
[1777023407769,71.88,77539.98,0.0,-0.99768,0.0,0.28378]
[1777023407907,71.88,77538.76,0.0,-0.99769,0.0,0.28343]
[1777023409920,71.88,77531.85,0.0,-0.99771,0.0,0.28144]
[1777023410927,71.88,77525.13,0.0,-0.99772,0.0,0.27952]
[1777023412733,71.88,77524.88,0.0,-0.99772,0.0,0.27945]
[1777023412774,71.88,77524.88,0.0,-0.99772,0.0,0.27945]
[1777023412942,71.88,77524.91,0.0,-0.99772,0.0,0.27946]
[1777023418983,71.88,77524.1,0.0,-0.99773,0.0,0.27922]
[1777023421946,71.88,77522.93,0.0,-0.99773,0.0,0.27889]
[1777023422024,71.88,77523.6,0.0,-0.99773,0.0,0.27908]
[1777023423618,71.88,77523.42,0.0,-0.99773,0.0,0.27903]
[1777023423776,71.88,77523.42,0.0,-0.99773,0.0,0.27903]
[1777023423877,71.88,77523.17,0.0,-0.99773,0.0,0.27896]
[1777023425911,71.88,77524.76,0.0,-0.99772,0.0,0.27941]
[1777023426026,71.88,77524.44,0.0,-0.99772,0.0,0.27932]
[1777023430099,71.88,77525.57,0.0,-0.99772,0.0,0.27964]
[1777023430269,71.88,77525.57,0.0,-0.99772,0.0,0.27964]
[1777023430530,71.88,77525.57,0.0,-0.99772,0.0,0.27964]
[1777023430770,71.88,77525.57,0.0,-0.99772,0.0,0.27964]
[1777023430871,71.88,77526.91,0.0,-0.99772,0.0,0.28003]
[1777023433955,71.88,77526.07,0.0,-0.99772,0.0,0.27979]
[1777023434024,71.88,77524.69,0.0,-0.99772,0.0,0.27939]
[1777023440131,71.88,77525.48,0.0,-0.99772,0.0,0.27962]
[1777023441723,71.88,77525.48,0.0,-0.99772,0.0,0.27962]
[1777023441769,71.88,77525.48,0.0,-0.99772,0.0,0.27962]
[1777023442692,71.88,77525.24,0.0,-0.99772,0.0,0.27955]
[1777023442771,71.88,77525.24,0.0,-0.99772,0.0,0.27955]
[1777023442793,71.88,77524.77,0.0,-0.99772,0.0,0.27942]
[1777023445685,71.88,77525.34,0.0,-0.99772,0.0,0.27958]
[1777023445771,71.88,77525.34,0.0,-0.99772,0.0,0.27958]
[1777023446173,71.88,77528.7,0.0,-0.99771,0.0,0.28054]
[1777023451836,71.88,77529.38,0.0,-0.99771,0.0,0.28073]
[1777023451881,71.88,77537.42,0.0,-0.9977,0.0,0.28208]
[1777023452022,71.88,77537.42,0.0,-0.9977,0.0,0.28208]
[1777023452699,71.88,77537.42,0.0,-0.9977,0.0,0.28208]
[1777023452769,71.88,77537.42,0.0,-0.9977,0.0,0.28208]
[1777023452843,71.88,77538.69,0.0,-0.9977,0.0,0.28245]
[1777023456849,71.88,77538.0,0.0,-0.9977,0.0,0.28225]
[1777023457020,71.88,77537.87,0.0,-0.9977,0.0,0.28221]
[1777023459264,71.88,77540.08,0.0,-0.99769,0.0,0.28285]
[1777023460270,71.88,77544.46,0.0,-0.99768,0.0,0.28411]
[1777023461066,71.88,77544.46,0.0,-0.99768,0.0,0.28411]
[1777023461192,71.88,77544.46,0.0,-0.99768,0.0,0.28411]
[1777023461272,71.88,77544.46,0.0,-0.99768,0.0,0.28411]
[1777023461278,71.88,77545.99,0.0,-0.99768,0.0,0.28455]
[1777023464299,71.88,77548.57,0.0,-0.99767,0.0,0.2853]
[1777023466643,71.88,77548.11,0.0,-0.99767,0.0,0.28517]
[1777023466771,71.88,77548.11,0.0,-0.99767,0.0,0.28517]
[1777023467322,71.88,77548.32,0.0,-0.99767,0.0,0.28523]
[1777023467518,71.88,77548.32,0.0,-0.99767,0.0,0.28523]
[1777023467525,71.88,77548.55,0.0,-0.99767,0.0,0.2853]
[1777023473216,71.88,77548.39,0.0,-0.99767,0.0,0.28525]
[1777023473271,71.88,77548.39,0.0,-0.99767,0.0,0.28525]
[1777023476383,71.88,77557.62,0.0,-0.99765,0.0,0.28794]
[1777023478007,71.88,77557.62,0.0,-0.99765,0.0,0.28794]
[1777023477391,71.88,77558.69,0.0,-0.99764,0.0,0.28825]
[1777023479448,71.88,77558.44,0.0,-0.99764,0.0,0.28818]
[1777023479520,71.88,77558.44,0.0,-0.99764,0.0,0.28818]
[1777023479620,71.88,77559.07,0.0,-0.99764,0.0,0.28836]
[1777023481419,71.88,77560.96,0.0,-0.99764,0.0,0.28892]
[1777023484117,71.88,77561.14,0.0,-0.99764,0.0,0.28897]
[1777023484272,71.88,77561.14,0.0,-0.99764,0.0,0.28897]
[1777023487461,71.88,77563.22,0.0,-0.99763,0.0,0.28958]
[1777023488468,71.88,77572.06,0.0,-0.99761,0.0,0.29219]
[1777023489475,71.88,77584.9,0.0,-0.99757,0.0,0.29602]
[1777023490481,71.88,77586.33,0.0,-0.99757,0.0,0.29645]
[1777023492379,71.88,77586.37,0.0,-0.99757,0.0,0.29646]
[1777023492519,71.88,77586.37,0.0,-0.99757,0.0,0.29646]
[1777023493513,71.88,77585.93,0.0,-0.99757,0.0,0.29633]
[1777023493524,71.88,77585.93,0.0,-0.99757,0.0,0.29633]
[1777023493610,71.88,77586.14,0.0,-0.99757,0.0,0.29639]
[1777023499544,71.88,77586.09,0.0,-0.99757,0.0,0.29637]
[1777023500078,71.88,77586.09,0.0,-0.99757,0.0,0.29637]
[1777023500270,71.88,77586.09,0.0,-0.99757,0.0,0.29637]
[1777023505595,71.88,77586.37,0.0,-0.99757,0.0,0.29646]
[1777023509268,71.88,77586.3,0.0,-0.99757,0.0,0.29644]
[1777023509520,71.88,77586.3,0.0,-0.99757,0.0,0.29644]
[1777023510168,71.88,77586.05,0.0,-0.99757,0.0,0.29636]
[1777023510272,71.88,77586.05,0.0,-0.99757,0.0,0.29636]
[1777023510630,71.88,77586.08,0.0,-0.99757,0.0,0.29637]
[1777023511637,71.88,77585.8,0.0,-0.99758,0.0,0.29529]
[1777023516392,71.88,77584.22,0.0,-0.99758,0.0,0.29482]
[1777023516521,71.88,77584.22,0.0,-0.99758,0.0,0.29482]
[1777023521707,71.88,77584.65,0.0,-0.99758,0.0,0.29495]
[1777023522852,71.88,77584.65,0.0,-0.99758,0.0,0.29495]
[1777023523020,71.88,77584.65,0.0,-0.99758,0.0,0.29495]
[1777023523993,71.88,77583.88,0.0,-0.99759,0.0,0.29472]
[1777023524023,71.88,77583.88,0.0,-0.99759,0.0,0.29472]
[1777023524728,71.88,77584.46,0.0,-0.99758,0.0,0.29489]
[1777023529764,71.88,77584.07,0.0,-0.99758,0.0,0.29477]
[1777023530894,71.88,77584.07,0.0,-0.99758,0.0,0.29477]
[1777023531019,71.88,77584.07,0.0,-0.99758,0.0,0.29477]
[1777023536138,71.88,77584.6,0.0,-0.99758,0.0,0.29493]
[1777023536268,71.88,77584.6,0.0,-0.99758,0.0,0.29493]
[1777023536704,71.88,77584.6,0.0,-0.99758,0.0,0.29493]
[1777023536769,71.88,77584.6,0.0,-0.99758,0.0,0.29493]
[1777023536813,71.88,77583.73,0.0,-0.99759,0.0,0.29467]
[1777023541749,71.88,77584.61,0.0,-0.99758,0.0,0.29493]
[1777023541770,71.88,77584.61,0.0,-0.99758,0.0,0.29493]
[1777023541848,71.88,77584.88,0.0,-0.99758,0.0,0.29502]
[1777023542512,71.88,77584.88,0.0,-0.99758,0.0,0.29502]
[1777023542519,71.88,77584.88,0.0,-0.99758,0.0,0.29502]
[1777023545780,71.88,77583.95,0.0,-0.99759,0.0,0.29474]
[1777023546024,71.88,77583.95,0.0,-0.99759,0.0,0.29474]
[1777023545876,71.88,77580.3,0.0,-0.9976,0.0,0.29365]
[1777023546594,71.88,77580.3,0.0,-0.9976,0.0,0.29365]
[1777023546770,71.88,77580.3,0.0,-0.9976,0.0,0.29365]
[1777023551918,71.88,77578.75,0.0,-0.9976,0.0,0.29319]
[1777023556952,71.88,77578.44,0.0,-0.9976,0.0,0.2931]
[1777023561988,71.88,77578.08,0.0,-0.9976,0.0,0.29299]
[1777023563662,71.88,77578.4,0.0,-0.9976,0.0,0.29308]
[1777023563768,71.88,77578.4,0.0,-0.9976,0.0,0.29308]
[1777023566289,71.88,77576.71,0.0,-0.9976,0.0,0.29258]
[1777023566520,71.88,77576.71,0.0,-0.9976,0.0,0.29258]
[1777023567023,71.88,77576.57,0.0,-0.9976,0.0,0.29254]
[1777023571051,71.88,77576.32,0.0,-0.99761,0.0,0.29148]
[1777023572749,71.88,77576.32,0.0,-0.99761,0.0,0.29148]
[1777023572772,71.88,77576.32,0.0,-0.99761,0.0,0.29148]
[1777023576955,71.88,77574.11,0.0,-0.99762,0.0,0.29083]
[1777023577020,71.88,77574.11,0.0,-0.99762,0.0,0.29083]
[1777023577093,71.88,77572.6,0.0,-0.99762,0.0,0.29038]
[1777023577315,71.88,77572.6,0.0,-0.99762,0.0,0.29038]
[1777023577519,71.88,77572.6,0.0,-0.99762,0.0,0.29038]
[1777023582987,71.88,77571.95,0.0,-0.99763,0.0,0.29019]
[1777023583019,71.88,77571.95,0.0,-0.99763,0.0,0.29019]
[1777023583135,71.88,77562.12,0.0,-0.99765,0.0,0.2873]
[1777023584599,71.88,77562.12,0.0,-0.99765,0.0,0.2873]
[1777023584774,71.88,77562.12,0.0,-0.99765,0.0,0.2873]
[1777023584841,71.88,77559.52,0.0,-0.99766,0.0,0.28655]
[1777023588742,71.88,77558.87,0.0,-0.99766,0.0,0.28636]
[1777023588768,71.88,77558.87,0.0,-0.99766,0.0,0.28636]
[1777023593671,71.88,77557.4,0.0,-0.99766,0.0,0.28593]
[1777023593776,71.88,77557.4,0.0,-0.99766,0.0,0.28593]
[1777023593979,71.88,77556.67,0.0,-0.99766,0.0,0.28572]
[1777023598766,71.88,77556.81,0.0,-0.99766,0.0,0.28576]
[1777023599026,71.88,77556.81,0.0,-0.99766,0.0,0.28576]
[1777023599043,71.88,77558.66,0.0,-0.99766,0.0,0.28629]
[1777023602025,71.88,77558.79,0.0,-0.99766,0.0,0.28633]
[1777023607303,71.88,77558.59,0.0,-0.99766,0.0,0.28627]
[1777023612338,71.88,77558.53,0.0,-0.99766,0.0,0.28626]
[1777023615614,71.88,77558.76,0.0,-0.99766,0.0,0.28632]
[1777023615770,71.88,77558.76,0.0,-0.99766,0.0,0.28632]
[1777023615797,71.88,77558.8,0.0,-0.99766,0.0,0.28634]
[1777023616307,71.88,77558.8,0.0,-0.99766,0.0,0.28634]
[1777023616519,71.88,77558.8,0.0,-0.99766,0.0,0.28634]
[1777023622408,71.88,77559.7,0.0,-0.99766,0.0,0.2866]
[1777023624196,71.88,77559.16,0.0,-0.99766,0.0,0.28644]
[1777023624275,71.88,77559.16,0.0,-0.99766,0.0,0.28644]
[1777023624422,71.88,77559.68,0.0,-0.99766,0.0,0.28659]
[1777023625493,71.88,77559.68,0.0,-0.99766,0.0,0.28659]
[1777023625520,71.88,77559.68,0.0,-0.99766,0.0,0.28659]
[1777023631471,71.88,77559.56,0.0,-0.99767,0.0,0.28558]
[1777023636506,71.88,77560.15,0.0,-0.99766,0.0,0.28576]
[1777023641541,71.88,77561.8,0.0,-0.99766,0.0,0.28624]
[1777023642227,71.88,77561.8,0.0,-0.99766,0.0,0.28624]
[1777023642271,71.88,77561.8,0.0,-0.99766,0.0,0.28624]
[1777023642492,71.88,77561.8,0.0,-0.99766,0.0,0.28624]
[1777023642518,71.88,77561.8,0.0,-0.99766,0.0,0.28624]
[1777023642548,71.88,77561.89,0.0,-0.99766,0.0,0.28626]
[1777023647583,71.88,77561.62,0.0,-0.99766,0.0,0.28618]
[1777023652619,71.88,77561.56,0.0,-0.99766,0.0,0.28617]
[1777023657758,71.88,77562.24,0.0,-0.99766,0.0,0.28636]
[1777023657774,71.88,77562.24,0.0,-0.99766,0.0,0.28636]
[1777023657860,71.88,77562.24,0.0,-0.99766,0.0,0.28636]
[1777023659905,71.88,77562.14,0.0,-0.99766,0.0,0.28634]
[1777023660022,71.88,77562.14,0.0,-0.99766,0.0,0.28634]
[1777023662689,71.88,77572.15,0.0,-0.99763,0.0,0.28927]
[1777023663696,71.88,77575.76,0.0,-0.99762,0.0,0.29033]
[1777023666083,71.88,77576.39,0.0,-0.99762,0.0,0.29052]
[1777023666122,71.88,77578.33,0.0,-0.99762,0.0,0.29109]
[1777023666272,71.88,77578.33,0.0,-0.99762,0.0,0.29109]
[1777023666638,71.88,77578.33,0.0,-0.99762,0.0,0.29109]
[1777023666770,71.88,77578.33,0.0,-0.99762,0.0,0.29109]
[1777023670746,71.88,77580.17,0.0,-0.99761,0.0,0.29163]
[1777023671753,71.88,77581.85,0.0,-0.99761,0.0,0.29213]
[1777023672857,71.88,77581.85,0.0,-0.99761,0.0,0.29213]
[1777023673019,71.88,77581.85,0.0,-0.99761,0.0,0.29213]
[1777023673022,71.88,77581.34,0.0,-0.99761,0.0,0.29198]
[1777023674020,71.88,77581.34,0.0,-0.99761,0.0,0.29198]
[1777023678047,71.88,77583.36,0.0,-0.9976,0.0,0.29258]
[1777023678234,71.88,77582.82,0.0,-0.9976,0.0,0.29242]
[1777023678269,71.88,77582.82,0.0,-0.9976,0.0,0.29242]
[1777023679809,71.88,77587.66,0.0,-0.99759,0.0,0.29386]
[1777023684256,71.88,77589.24,0.0,-0.99759,0.0,0.29433]
[1777023684271,71.88,77589.24,0.0,-0.99759,0.0,0.29433]
[1777023684522,71.88,77589.24,0.0,-0.99759,0.0,0.29433]
[1777023684772,71.88,77589.24,0.0,-0.99759,0.0,0.29433]
[1777023684844,71.88,77589.63,0.0,-0.99759,0.0,0.29445]
[1777023690082,71.88,77589.15,0.0,-0.99759,0.0,0.2943]
[1777023691895,71.88,77583.54,0.0,-0.99761,0.0,0.29164]
[1777023692635,71.88,77583.54,0.0,-0.99761,0.0,0.29164]
[1777023692768,71.88,77583.54,0.0,-0.99761,0.0,0.29164]
[1777023693169,71.88,77583.54,0.0,-0.99761,0.0,0.29164]
[1777023693225,71.88,77582.89,0.0,-0.99761,0.0,0.29145]
[1777023693276,71.88,77582.89,0.0,-0.99761,0.0,0.29145]
[1777023698944,71.88,77582.66,0.0,-0.99761,0.0,0.29138]
[1777023701106,71.88,77582.66,0.0,-0.99761,0.0,0.29138]
[1777023701202,71.88,77582.07,0.0,-0.99761,0.0,0.29121]
[1777023701268,71.88,77582.07,0.0,-0.99761,0.0,0.29121]
[1777023701718,71.88,77582.07,0.0,-0.99761,0.0,0.29121]
[1777023701769,71.88,77582.07,0.0,-0.99761,0.0,0.29121]
[1777023709014,71.88,77583.06,0.0,-0.99761,0.0,0.2915]
[1777023714048,71.88,77583.04,0.0,-0.99761,0.0,0.29149]
[1777023719083,71.88,77582.49,0.0,-0.99761,0.0,0.29133]
[1777023719344,71.88,77582.49,0.0,-0.99761,0.0,0.29133]
[1777023719519,71.88,77582.49,0.0,-0.99761,0.0,0.29133]
[1777023719973,71.88,77582.49,0.0,-0.99761,0.0,0.29133]
[1777023720021,71.88,77582.49,0.0,-0.99761,0.0,0.29133]
[1777023720091,71.88,77582.31,0.0,-0.99761,0.0,0.29128]
[1777023721098,71.88,77580.17,0.0,-0.99762,0.0,0.29065]
[1777023722197,71.88,77580.17,0.0,-0.99762,0.0,0.29065]
[1777023722238,71.88,77584.89,0.0,-0.99761,0.0,0.29204]
[1777023722277,71.88,77584.89,0.0,-0.99761,0.0,0.29204]
[1777023722764,71.88,77584.89,0.0,-0.99761,0.0,0.29204]
[1777023722768,71.88,77584.89,0.0,-0.99761,0.0,0.29204]
[1777023723112,71.88,77586.75,0.0,-0.9976,0.0,0.2926]
[1777023727139,71.88,77588.57,0.0,-0.9976,0.0,0.29314]
[1777023727302,71.88,77588.57,0.0,-0.9976,0.0,0.29314]
[1777023727520,71.88,77588.57,0.0,-0.9976,0.0,0.29314]
[1777023727755,71.88,77588.57,0.0,-0.9976,0.0,0.29314]
[1777023727768,71.88,77588.57,0.0,-0.9976,0.0,0.29314]
[1777023728147,71.88,77588.82,0.0,-0.9976,0.0,0.29321]
[1777023733182,71.88,77588.87,0.0,-0.9976,0.0,0.29323]
[1777023734476,71.88,77588.49,0.0,-0.9976,0.0,0.29311]
[1777023734524,71.88,77588.49,0.0,-0.9976,0.0,0.29311]
[1777023734979,71.88,77588.49,0.0,-0.9976,0.0,0.29311]
[1777023735020,71.88,77588.49,0.0,-0.9976,0.0,0.29311]
[1777023735196,71.88,77588.48,0.0,-0.9976,0.0,0.29311]
[1777023740231,71.88,77588.63,0.0,-0.9976,0.0,0.29315]
[1777023742386,71.88,77589.45,0.0,-0.99759,0.0,0.2934]
[1777023742523,71.88,77589.45,0.0,-0.99759,0.0,0.2934]
[1777023743149,71.88,77589.45,0.0,-0.99759,0.0,0.2934]
[1777023743271,71.88,77589.45,0.0,-0.99759,0.0,0.2934]
[1777023743253,71.88,77589.54,0.0,-0.99759,0.0,0.29342]
[1777023748288,71.88,77590.12,0.0,-0.99759,0.0,0.2936]
[1777023753322,71.88,77590.84,0.0,-0.9976,0.0,0.29282]
[1777023757990,71.88,77590.97,0.0,-0.9976,0.0,0.29286]
[1777023758019,71.88,77590.97,0.0,-0.9976,0.0,0.29286]
[1777023758098,71.88,77590.79,0.0,-0.9976,0.0,0.2928]
[1777023758712,71.88,77590.79,0.0,-0.9976,0.0,0.2928]
[1777023758768,71.88,77590.79,0.0,-0.9976,0.0,0.2928]
[1777023762387,71.88,77592.79,0.0,-0.99759,0.0,0.2934]
[1777023764405,71.88,77592.72,0.0,-0.99759,0.0,0.29338]
[1777023764520,71.88,77592.72,0.0,-0.99759,0.0,0.29338]
[1777023764522,71.88,77592.72,0.0,-0.99759,0.0,0.29338]
[1777023764773,71.88,77592.72,0.0,-0.99759,0.0,0.29338]
[1777023764826,71.88,77593.08,0.0,-0.99759,0.0,0.29349]
[1777023770443,71.88,77592.64,0.0,-0.99759,0.0,0.29336]
[1777023774577,71.88,77591.39,0.0,-0.9976,0.0,0.29298]
[1777023774769,71.88,77591.39,0.0,-0.9976,0.0,0.29298]
[1777023774780,71.88,77591.36,0.0,-0.9976,0.0,0.29297]
[1777023775344,71.88,77591.36,0.0,-0.9976,0.0,0.29297]
[1777023775519,71.88,77591.36,0.0,-0.9976,0.0,0.29297]
[1777023778079,71.88,77591.22,0.0,-0.9976,0.0,0.29293]
[1777023778270,71.88,77591.22,0.0,-0.9976,0.0,0.29293]
[1777023778313,71.88,77586.08,0.0,-0.99761,0.0,0.29141]
[1777023778499,71.88,77583.52,0.0,-0.99762,0.0,0.29065]
[1777023782527,71.88,77581.75,0.0,-0.99762,0.0,0.29013]
[1777023783781,71.88,77581.75,0.0,-0.99762,0.0,0.29013]
[1777023784019,71.88,77581.75,0.0,-0.99762,0.0,0.29013]
[1777023784036,71.88,77581.09,0.0,-0.99762,0.0,0.28993]
[1777023784464,71.88,77581.09,0.0,-0.99762,0.0,0.28993]
[1777023784519,71.88,77581.09,0.0,-0.99762,0.0,0.28993]
[1777023787562,71.88,77583.53,0.0,-0.99762,0.0,0.29065]
[1777023788953,71.88,77583.53,0.0,-0.99762,0.0,0.29065]
[1777023789023,71.88,77583.53,0.0,-0.99762,0.0,0.29065]
[1777023789085,71.88,77583.53,0.0,-0.99762,0.0,0.29065]
[1777023789270,71.88,77583.53,0.0,-0.99762,0.0,0.29065]
[1777023789183,71.88,77583.55,0.0,-0.99762,0.0,0.29066]
[1777023795259,71.88,77583.31,0.0,-0.99762,0.0,0.29059]
[1777023795273,71.88,77583.31,0.0,-0.99762,0.0,0.29059]
[1777023795279,71.88,77583.2,0.0,-0.99762,0.0,0.29056]
[1777023796202,71.88,77583.2,0.0,-0.99762,0.0,0.29056]
[1777023796269,71.88,77583.2,0.0,-0.99762,0.0,0.29056]
[1777023801662,71.88,77583.52,0.0,-0.99762,0.0,0.29065]
[1777023806697,71.88,77581.95,0.0,-0.99762,0.0,0.29019]
[1777023808744,71.88,77581.37,0.0,-0.99762,0.0,0.29002]
[1777023808771,71.88,77581.37,0.0,-0.99762,0.0,0.29002]
[1777023808843,71.88,77581.4,0.0,-0.99762,0.0,0.29002]
[1777023809436,71.88,77581.4,0.0,-0.99762,0.0,0.29002]
[1777023809521,71.88,77581.4,0.0,-0.99762,0.0,0.29002]
[1777023814000,71.88,77579.54,0.0,-0.99764,0.0,0.28849]
[1777023814019,71.88,77579.54,0.0,-0.99764,0.0,0.28849]
[1777023814108,71.88,77579.54,0.0,-0.99764,0.0,0.28849]
[1777023814278,71.88,77579.54,0.0,-0.99764,0.0,0.28849]
[1777023814305,71.88,77579.57,0.0,-0.99764,0.0,0.2885]
[1777023819544,71.88,77580.03,0.0,-0.99764,0.0,0.28864]
[1777023819720,71.88,77580.03,0.0,-0.99764,0.0,0.28864]
[1777023819769,71.88,77580.03,0.0,-0.99764,0.0,0.28864]
[1777023819787,71.88,77580.17,0.0,-0.99764,0.0,0.28868]
[1777023824823,71.88,77579.69,0.0,-0.99764,0.0,0.28854]
[1777023827328,71.88,77579.69,0.0,-0.99764,0.0,0.28854]
[1777023827522,71.88,77580.38,0.0,-0.99763,0.0,0.28874]
[1777023827926,71.88,77580.38,0.0,-0.99763,0.0,0.28874]
[1777023828020,71.88,77580.38,0.0,-0.99763,0.0,0.28874]
[1777023828023,71.88,77580.38,0.0,-0.99763,0.0,0.28874]
[1777023835900,71.88,77580.7,0.0,-0.99763,0.0,0.28884]
[1777023840406,71.88,77580.24,0.0,-0.99763,0.0,0.2887]
[1777023840528,71.88,77580.24,0.0,-0.99763,0.0,0.2887]
[1777023840813,71.88,77580.24,0.0,-0.99763,0.0,0.2887]
[1777023841028,71.88,77580.24,0.0,-0.99763,0.0,0.2887]
[1777023841127,71.88,77580.49,0.0,-0.99763,0.0,0.28877]
[1777023844630,71.88,77581.3,0.0,-0.99763,0.0,0.28901]
[1777023844770,71.88,77581.3,0.0,-0.99763,0.0,0.28901]
[1777023849998,71.88,77581.65,0.0,-0.99763,0.0,0.28912]
[1777023852534,71.88,77580.3,0.0,-0.99763,0.0,0.28872]
[1777023852769,71.88,77580.3,0.0,-0.99763,0.0,0.28872]
[1777023853219,71.88,77580.3,0.0,-0.99763,0.0,0.28872]
[1777023853269,71.88,77580.3,0.0,-0.99763,0.0,0.28872]
[1777023853320,71.88,77580.41,0.0,-0.99763,0.0,0.28875]
[1777023856962,71.88,77580.53,0.0,-0.99763,0.0,0.28879]
[1777023857023,71.88,77580.53,0.0,-0.99763,0.0,0.28879]
[1777023857046,71.88,77575.25,0.0,-0.99765,0.0,0.28724]
[1777023857762,71.88,77575.25,0.0,-0.99765,0.0,0.28724]
[1777023857772,71.88,77575.25,0.0,-0.99765,0.0,0.28724]
[1777023858054,71.88,77573.75,0.0,-0.99765,0.0,0.2868]
[1777023863090,71.88,77572.68,0.0,-0.99765,0.0,0.28649]
[1777023868125,71.88,77573.13,0.0,-0.99765,0.0,0.28662]
[1777023871146,71.88,77573.24,0.0,-0.99766,0.0,0.28568]
[1777023875451,71.88,77573.28,0.0,-0.99766,0.0,0.28569]
[1777023875521,71.88,77573.28,0.0,-0.99766,0.0,0.28569]
[1777023880208,71.88,77575.48,0.0,-0.99766,0.0,0.28633]
[1777023883185,71.88,77575.7,0.0,-0.99765,0.0,0.28639]
[1777023883270,71.88,77575.7,0.0,-0.99765,0.0,0.28639]
[1777023883372,71.88,77578.43,0.0,-0.99765,0.0,0.28719]
[1777023884105,71.88,77578.43,0.0,-0.99765,0.0,0.28719]
[1777023884272,71.88,77578.43,0.0,-0.99765,0.0,0.28719]
[1777023886251,71.88,77583.11,0.0,-0.99764,0.0,0.28856]
[1777023887258,71.88,77584.52,0.0,-0.99763,0.0,0.28898]
[1777023887532,71.88,77584.52,0.0,-0.99763,0.0,0.28898]
[1777023887769,71.88,77584.52,0.0,-0.99763,0.0,0.28898]
[1777023888216,71.88,77584.52,0.0,-0.99763,0.0,0.28898]
[1777023888270,71.88,77584.52,0.0,-0.99763,0.0,0.28898]
[1777023888371,71.88,77586.15,0.0,-0.99763,0.0,0.28946]
[1777023889272,71.88,77588.51,0.0,-0.99762,0.0,0.29015]
[1777023892292,71.88,77591.77,0.0,-0.99761,0.0,0.29112]
[1777023893300,71.88,77594.15,0.0,-0.99761,0.0,0.29182]
[1777023894307,71.88,77597.12,0.0,-0.9976,0.0,0.2927]
[1777023895068,71.88,77597.12,0.0,-0.9976,0.0,0.2927]
[1777023895274,71.88,77597.12,0.0,-0.9976,0.0,0.2927]
[1777023895314,71.88,77598.34,0.0,-0.99759,0.0,0.29307]
[1777023895833,71.88,77598.34,0.0,-0.99759,0.0,0.29307]
[1777023896025,71.88,77598.34,0.0,-0.99759,0.0,0.29307]
[1777023896321,71.88,77601.54,0.0,-0.99759,0.0,0.29402]
[1777023902363,71.88,77598.28,0.0,-0.9976,0.0,0.29305]
[1777023903118,71.88,77598.28,0.0,-0.9976,0.0,0.29305]
[1777023903274,71.88,77598.28,0.0,-0.9976,0.0,0.29305]
[1777023903369,71.88,77592.68,0.0,-0.99761,0.0,0.29139]
[1777023904052,71.88,77592.68,0.0,-0.99761,0.0,0.29139]
[1777023904269,71.88,77592.68,0.0,-0.99761,0.0,0.29139]
[1777023909412,71.88,77591.81,0.0,-0.99761,0.0,0.29113]
[1777023914447,71.88,77591.94,0.0,-0.99761,0.0,0.29117]
[1777023915453,71.88,77590.54,0.0,-0.99762,0.0,0.29075]
[1777023915632,71.88,77590.54,0.0,-0.99762,0.0,0.29075]
[1777023915768,71.88,77590.54,0.0,-0.99762,0.0,0.29075]
[1777023916169,71.88,77590.54,0.0,-0.99762,0.0,0.29075]
[1777023916276,71.88,77590.54,0.0,-0.99762,0.0,0.29075]
[1777023916461,71.88,77589.97,0.0,-0.99762,0.0,0.29058]
[1777023918475,71.88,77588.62,0.0,-0.99762,0.0,0.29018]
[1777023922411,71.88,77588.18,0.0,-0.99762,0.0,0.29005]
[1777023922519,71.88,77588.01,0.0,-0.99762,0.0,0.29]
[1777023922621,71.88,77585.27,0.0,-0.99763,0.0,0.2892]
[1777023924015,71.88,77585.27,0.0,-0.99763,0.0,0.2892]
[1777023924273,71.88,77585.27,0.0,-0.99763,0.0,0.2892]
[1777023924517,71.88,77580.89,0.0,-0.99764,0.0,0.28791]
[1777023927537,71.88,77577.33,0.0,-0.99765,0.0,0.28687]
[1777023933781,71.88,77577.48,0.0,-0.99766,0.0,0.28594]
[1777023934018,71.88,77577.48,0.0,-0.99766,0.0,0.28594]
[1777023934119,71.88,77577.48,0.0,-0.99766,0.0,0.28594]
[1777023935050,71.88,77577.48,0.0,-0.99766,0.0,0.28594]
[1777023935270,71.88,77577.48,0.0,-0.99766,0.0,0.28594]
[1777023939622,71.88,77575.25,0.0,-0.99766,0.0,0.28529]
[1777023942887,71.88,77575.14,0.0,-0.99766,0.0,0.28525]
[1777023943020,71.88,77575.14,0.0,-0.99766,0.0,0.28525]
[1777023949692,71.88,77575.09,0.0,-0.99766,0.0,0.28524]
[1777023952020,71.88,77574.47,0.0,-0.99767,0.0,0.28506]
[1777023952025,71.88,77574.47,0.0,-0.99767,0.0,0.28506]
[1777023952271,71.88,77574.47,0.0,-0.99767,0.0,0.28506]
[1777023952372,71.88,77572.84,0.0,-0.99767,0.0,0.28459]
[1777023958755,71.88,77571.84,0.0,-0.99767,0.0,0.2843]
[1777023959821,71.88,77571.84,0.0,-0.99767,0.0,0.2843]
[1777023960020,71.88,77571.84,0.0,-0.99767,0.0,0.2843]
[1777023963517,71.88,77571.03,0.0,-0.99767,0.0,0.28406]
[1777023963768,71.88,77570.42,0.0,-0.99768,0.0,0.28388]
[1777023963790,71.88,77570.11,0.0,-0.99768,0.0,0.28379]
[1777023968824,71.88,77569.77,0.0,-0.99768,0.0,0.2837]
[1777023973860,71.88,77569.3,0.0,-0.99768,0.0,0.28356]
[1777023978903,71.88,77565.21,0.0,-0.99769,0.0,0.28238]
[1777023979980,71.88,77565.21,0.0,-0.99769,0.0,0.28238]
[1777023980024,71.88,77565.21,0.0,-0.99769,0.0,0.28238]
[1777023985952,71.88,77565.67,0.0,-0.99769,0.0,0.28251]
[1777023990987,71.88,77564.08,0.0,-0.99769,0.0,0.28205]
[1777023991994,71.88,77564.04,0.0,-0.9977,0.0,0.28108]
[1777023997181,71.88,77563.61,0.0,-0.9977,0.0,0.28095]
[1777023997270,71.88,77563.61,0.0,-0.9977,0.0,0.28095]
[1777024000052,71.88,77563.24,0.0,-0.9977,0.0,0.28085]
[1777024000269,71.88,77563.24,0.0,-0.9977,0.0,0.28085]
[1777024000370,71.88,77563.24,0.0,-0.9977,0.0,0.28085]
[1777024006435,71.88,77563.34,0.0,-0.9977,0.0,0.28088]
[1777024006520,71.88,77563.34,0.0,-0.9977,0.0,0.28088]
[1777024012137,71.88,77563.09,0.0,-0.9977,0.0,0.2808]
[1777024019186,71.88,77563.27,0.0,-0.9977,0.0,0.28086]
[1777024019611,71.88,77563.27,0.0,-0.9977,0.0,0.28086]
[1777024019771,71.88,77563.27,0.0,-0.9977,0.0,0.28086]
[1777024022074,71.88,77563.27,0.0,-0.9977,0.0,0.28086]
[1777024022269,71.88,77563.27,0.0,-0.9977,0.0,0.28086]
[1777024022370,71.88,77563.16,0.0,-0.9977,0.0,0.28082]
[1777024023215,71.88,77565.43,0.0,-0.9977,0.0,0.28148]
[1777024024470,71.88,77565.43,0.0,-0.9977,0.0,0.28148]
[1777024024518,71.88,77565.43,0.0,-0.9977,0.0,0.28148]
[1777024024547,71.88,77567.46,0.0,-0.99769,0.0,0.28206]
[1777024030264,71.88,77567.43,0.0,-0.99769,0.0,0.28205]
[1777024030739,71.88,77567.43,0.0,-0.99769,0.0,0.28205]
[1777024030770,71.88,77567.43,0.0,-0.99769,0.0,0.28205]
[1777024032331,71.88,77567.43,0.0,-0.99769,0.0,0.28205]
[1777024032518,71.88,77567.43,0.0,-0.99769,0.0,0.28205]
[1777024032432,71.88,77567.39,0.0,-0.99769,0.0,0.28204]
[1777024038186,71.88,77567.54,0.0,-0.99769,0.0,0.28208]
[1777024038274,71.88,77567.54,0.0,-0.99769,0.0,0.28208]
[1777024044361,71.88,77567.22,0.0,-0.99769,0.0,0.28199]
[1777024050404,71.88,77567.36,0.0,-0.99769,0.0,0.28203]
[1777024051411,71.88,77567.21,0.0,-0.9977,0.0,0.28103]
[1777024055439,71.88,77563.93,0.0,-0.99771,0.0,0.28008]
[1777024056524,71.88,77563.93,0.0,-0.99771,0.0,0.28008]
[1777024056768,71.88,77564.23,0.0,-0.99771,0.0,0.28017]
[1777024059384,71.88,77564.4,0.0,-0.99771,0.0,0.28022]
[1777024059519,71.88,77564.4,0.0,-0.99771,0.0,0.28022]
[1777024059599,71.88,77564.39,0.0,-0.99771,0.0,0.28022]
[1777024067523,71.88,77565.33,0.0,-0.9977,0.0,0.28049]
[1777024069429,71.88,77566.18,0.0,-0.9977,0.0,0.28073]
[1777024069519,71.88,77566.18,0.0,-0.9977,0.0,0.28073]
[1777024074572,71.88,77567.07,0.0,-0.9977,0.0,0.28099]
[1777024076926,71.88,77567.23,0.0,-0.9977,0.0,0.28103]
[1777024077018,71.88,77567.23,0.0,-0.9977,0.0,0.28103]
[1777024078799,71.88,77567.38,0.0,-0.9977,0.0,0.28107]
[1777024079020,71.88,77567.38,0.0,-0.9977,0.0,0.28107]
[1777024079121,71.88,77567.38,0.0,-0.9977,0.0,0.28107]
[1777024084483,71.88,77566.67,0.0,-0.9977,0.0,0.28087]
[1777024084518,71.88,77566.67,0.0,-0.9977,0.0,0.28087]
[1777024084642,71.88,77560.92,0.0,-0.99772,0.0,0.27922]
[1777024087131,71.88,77559.45,0.0,-0.99772,0.0,0.2788]
[1777024092697,71.88,77559.5,0.0,-0.99772,0.0,0.27882]
[1777024094288,71.88,77559.5,0.0,-0.99772,0.0,0.27882]
[1777024094518,71.88,77559.5,0.0,-0.99772,0.0,0.27882]
[1777024097140,71.88,77558.89,0.0,-0.99772,0.0,0.27864]
[1777024097269,71.88,77558.89,0.0,-0.99772,0.0,0.27864]
[1777024097370,71.88,77559.13,0.0,-0.99772,0.0,0.27871]
[1777024098746,71.88,77556.14,0.0,-0.99773,0.0,0.27786]
[1777024100550,71.88,77556.14,0.0,-0.99773,0.0,0.27786]
[1777024100619,71.88,77553.7,0.0,-0.99773,0.0,0.27717]
[1777024100768,71.88,77553.7,0.0,-0.99773,0.0,0.27717]
[1777024105389,71.88,77552.34,0.0,-0.99774,0.0,0.27678]
[1777024105518,71.88,77552.34,0.0,-0.99774,0.0,0.27678]
[1777024105620,71.88,77554.72,0.0,-0.99773,0.0,0.27746]
[1777024109569,71.88,77554.03,0.0,-0.99773,0.0,0.27726]
[1777024109773,71.88,77554.06,0.0,-0.99773,0.0,0.27727]
[1777024111840,71.88,77553.93,0.0,-0.99774,0.0,0.27628]
[1777024116875,71.88,77553.16,0.0,-0.99774,0.0,0.27606]
[1777024118718,71.88,77552.89,0.0,-0.99774,0.0,0.27599]
[1777024118768,71.88,77552.89,0.0,-0.99774,0.0,0.27599]
[1777024122066,71.88,77552.98,0.0,-0.99774,0.0,0.27601]
[1777024122269,71.88,77552.98,0.0,-0.99774,0.0,0.27601]
[1777024122282,71.88,77553.06,0.0,-0.99774,0.0,0.27603]
[1777024132028,71.88,77553.06,0.0,-0.99774,0.0,0.27603]
[1777024137062,71.88,77552.95,0.0,-0.99774,0.0,0.276]
[1777024142098,71.88,77553.22,0.0,-0.99774,0.0,0.27608]
[1777024150154,71.88,77552.68,0.0,-0.99774,0.0,0.27593]
[1777024154022,71.88,77553.2,0.0,-0.99774,0.0,0.27607]
[1777024159220,71.88,77553.17,0.0,-0.99774,0.0,0.27606]
[1777024170297,71.88,77553.3,0.0,-0.99774,0.0,0.2761]
[1777024175335,71.88,77552.75,0.0,-0.99775,0.0,0.275]
[1777024178441,71.88,77553.06,0.0,-0.99775,0.0,0.27508]
[1777024178518,71.88,77553.06,0.0,-0.99775,0.0,0.27508]
[1777024180797,71.88,77554.34,0.0,-0.99775,0.0,0.27545]
[1777024181018,71.88,77554.34,0.0,-0.99775,0.0,0.27545]
[1777024181377,71.88,77555.17,0.0,-0.99775,0.0,0.27568]
[1777024186412,71.88,77557.34,0.0,-0.99774,0.0,0.27629]
[1777024191447,71.88,77557.26,0.0,-0.99774,0.0,0.27627]
[1777024194023,71.88,77557.02,0.0,-0.99774,0.0,0.2762]
[1777024196482,71.88,77551.17,0.0,-0.99776,0.0,0.27455]
[1777024197489,71.88,77546.34,0.0,-0.99777,0.0,0.27319]
[1777024199214,71.88,77544.76,0.0,-0.99777,0.0,0.27275]
[1777024199508,71.88,77533.77,0.0,-0.9978,0.0,0.26969]
[1777024200515,71.88,77534.63,0.0,-0.9978,0.0,0.26992]
[1777024202425,71.88,77534.77,0.0,-0.9978,0.0,0.26996]
[1777024203536,71.88,77532.02,0.0,-0.9978,0.0,0.2692]
[1777024204522,71.88,77532.02,0.0,-0.9978,0.0,0.2692]
[1777024207564,71.88,77529.59,0.0,-0.99781,0.0,0.26853]
[1777024212414,71.88,77529.33,0.0,-0.99781,0.0,0.26846]
[1777024212525,71.88,77529.33,0.0,-0.99781,0.0,0.26846]
[1777024212599,71.88,77527.99,0.0,-0.99781,0.0,0.26809]
[1777024216627,71.88,77511.9,0.0,-0.99785,0.0,0.26368]
[1777024217634,71.88,77513.27,0.0,-0.99785,0.0,0.26405]
[1777024221662,71.88,77509.75,0.0,-0.99786,0.0,0.26309]
[1777024223964,71.88,77509.84,0.0,-0.99786,0.0,0.26312]
[1777024224018,71.88,77509.84,0.0,-0.99786,0.0,0.26312]
[1777024229719,71.88,77509.0,0.0,-0.99786,0.0,0.26289]
[1777024231733,71.88,77509.07,0.0,-0.99787,0.0,0.26199]
[1777024235934,71.88,77509.3,0.0,-0.99787,0.0,0.26206]
[1777024236018,71.88,77509.3,0.0,-0.99787,0.0,0.26206]
[1777024236074,71.88,77509.3,0.0,-0.99787,0.0,0.26206]
[1777024236269,71.88,77509.3,0.0,-0.99787,0.0,0.26206]
[1777024236768,71.88,77509.57,0.0,-0.99787,0.0,0.26213]
[1777024241806,71.88,77509.63,0.0,-0.99787,0.0,0.26215]
[1777024246838,71.88,77509.19,0.0,-0.99787,0.0,0.26203]
[1777024251269,71.88,77508.21,0.0,-0.99787,0.0,0.26176]
[1777024251452,71.88,77508.21,0.0,-0.99787,0.0,0.26176]
[1777024251520,71.88,77508.21,0.0,-0.99787,0.0,0.26176]
[1777024251553,71.88,77508.52,0.0,-0.99787,0.0,0.26185]
[1777024252882,71.88,77511.01,0.0,-0.99786,0.0,0.26252]
[1777024254895,71.88,77518.0,0.0,-0.99785,0.0,0.26442]
[1777024255901,71.88,77524.18,0.0,-0.99783,0.0,0.26611]
[1777024257912,71.88,77524.38,0.0,-0.99783,0.0,0.26617]
[1777024258021,71.88,77524.38,0.0,-0.99783,0.0,0.26617]
[1777024258269,71.88,77524.38,0.0,-0.99783,0.0,0.26617]
[1777024258370,71.88,77523.64,0.0,-0.99783,0.0,0.26596]
[1777024263958,71.88,77521.15,0.0,-0.99784,0.0,0.26528]
[1777024264964,71.88,77516.65,0.0,-0.99785,0.0,0.26405]
[1777024265972,71.88,77513.53,0.0,-0.99786,0.0,0.2632]
[1777024267520,71.88,77513.53,0.0,-0.99786,0.0,0.2632]
[1777024267772,71.88,77513.53,0.0,-0.99786,0.0,0.2632]
[1777024267781,71.88,77513.53,0.0,-0.99786,0.0,0.2632]
[1777024267620,71.88,77511.59,0.0,-0.99786,0.0,0.26268]
[1777024268021,71.88,77511.59,0.0,-0.99786,0.0,0.26268]
[1777024274322,71.88,77512.15,0.0,-0.99786,0.0,0.26283]
[1777024274519,71.88,77512.15,0.0,-0.99786,0.0,0.26283]
[1777024274696,71.88,77512.15,0.0,-0.99786,0.0,0.26283]
[1777024274769,71.88,77512.15,0.0,-0.99786,0.0,0.26283]
[1777024274752,71.88,77511.34,0.0,-0.99786,0.0,0.26261]
[1777024277052,71.88,77509.32,0.0,-0.99787,0.0,0.26206]
[1777024281912,71.88,77510.42,0.0,-0.99786,0.0,0.26236]
[1777024282019,71.88,77510.42,0.0,-0.99786,0.0,0.26236]
[1777024282136,71.88,77510.42,0.0,-0.99786,0.0,0.26236]
[1777024282270,71.88,77510.42,0.0,-0.99786,0.0,0.26236]
[1777024282371,71.88,77510.03,0.0,-0.99786,0.0,0.26225]
[1777024288031,71.88,77510.98,0.0,-0.99786,0.0,0.26251]
[1777024288269,71.88,77510.98,0.0,-0.99786,0.0,0.26251]
[1777024288306,71.88,77510.98,0.0,-0.99786,0.0,0.26251]
[1777024288524,71.88,77510.98,0.0,-0.99786,0.0,0.26251]
[1777024288621,71.88,77514.09,0.0,-0.99785,0.0,0.26336]
[1777024292157,71.88,77508.99,0.0,-0.99787,0.0,0.26106]
[1777024293174,71.88,77508.99,0.0,-0.99787,0.0,0.26106]
[1777024293269,71.88,77508.99,0.0,-0.99787,0.0,0.26106]
[1777024293795,71.88,77508.99,0.0,-0.99787,0.0,0.26106]
[1777024293370,71.88,77510.11,0.0,-0.99787,0.0,0.26136]
[1777024294020,71.88,77510.11,0.0,-0.99787,0.0,0.26136]
[1777024299206,71.88,77510.39,0.0,-0.99787,0.0,0.26144]
[1777024304050,71.88,77510.31,0.0,-0.99787,0.0,0.26142]
[1777024304272,71.88,77510.31,0.0,-0.99787,0.0,0.26142]
[1777024304298,71.88,77510.31,0.0,-0.99787,0.0,0.26142]
[1777024304520,71.88,77510.31,0.0,-0.99787,0.0,0.26142]
[1777024304620,71.88,77510.09,0.0,-0.99787,0.0,0.26136]
[1777024309279,71.88,77507.16,0.0,-0.99788,0.0,0.26057]
[1777024310031,71.88,77507.16,0.0,-0.99788,0.0,0.26057]
[1777024310210,71.88,77507.16,0.0,-0.99788,0.0,0.26057]
[1777024310270,71.88,77507.16,0.0,-0.99788,0.0,0.26057]
[1777024310286,71.88,77506.13,0.0,-0.99788,0.0,0.26029]
[1777024311293,71.88,77507.85,0.0,-0.99788,0.0,0.26075]
[1777024316615,71.88,77508.57,0.0,-0.99788,0.0,0.26095]
[1777024316769,71.88,77508.57,0.0,-0.99788,0.0,0.26095]
[1777024316800,71.88,77508.57,0.0,-0.99788,0.0,0.26095]
[1777024316872,71.88,77508.15,0.0,-0.99788,0.0,0.26083]
[1777024317021,71.88,77508.15,0.0,-0.99788,0.0,0.26083]
[1777024322372,71.88,77514.07,0.0,-0.99786,0.0,0.26243]
[1777024324064,71.88,77515.42,0.0,-0.99786,0.0,0.2628]
[1777024324269,71.88,77515.42,0.0,-0.99786,0.0,0.2628]
[1777024324526,71.88,77515.42,0.0,-0.99786,0.0,0.2628]
[1777024324773,71.88,77515.42,0.0,-0.99786,0.0,0.2628]
[1777024324851,71.88,77514.67,0.0,-0.99786,0.0,0.2626]
[1777024329420,71.88,77518.4,0.0,-0.99785,0.0,0.26361]
[1777024330071,71.88,77518.4,0.0,-0.99785,0.0,0.26361]
[1777024330173,71.88,77518.4,0.0,-0.99785,0.0,0.26361]
[1777024330268,71.88,77518.4,0.0,-0.99785,0.0,0.26361]
[1777024330426,71.88,77517.97,0.0,-0.99785,0.0,0.26349]
[1777024331434,71.88,77520.66,0.0,-0.99785,0.0,0.26423]
[1777024333448,71.88,77522.93,0.0,-0.99784,0.0,0.26485]
[1777024334047,71.88,77522.93,0.0,-0.99784,0.0,0.26485]
[1777024334187,71.88,77522.93,0.0,-0.99784,0.0,0.26485]
[1777024334269,71.88,77522.93,0.0,-0.99784,0.0,0.26485]
[1777024334454,71.88,77522.63,0.0,-0.99784,0.0,0.26476]
[1777024337986,71.88,77522.19,0.0,-0.99784,0.0,0.26464]
[1777024338022,71.88,77522.19,0.0,-0.99784,0.0,0.26464]
[1777024338039,71.88,77522.19,0.0,-0.99784,0.0,0.26464]
[1777024338270,71.88,77522.19,0.0,-0.99784,0.0,0.26464]
[1777024338483,71.88,77523.26,0.0,-0.99784,0.0,0.26494]
[1777024343518,71.88,77524.54,0.0,-0.99784,0.0,0.26529]
[1777024348553,71.88,77523.78,0.0,-0.99784,0.0,0.26508]
[1777024352581,71.88,77523.53,0.0,-0.99785,0.0,0.26409]
[1777024356320,71.88,77522.8,0.0,-0.99785,0.0,0.26389]
[1777024356447,71.88,77522.8,0.0,-0.99785,0.0,0.26389]
[1777024356520,71.88,77522.8,0.0,-0.99785,0.0,0.26389]
[1777024356609,71.88,77522.99,0.0,-0.99785,0.0,0.26394]
[1777024358623,71.88,77525.09,0.0,-0.99784,0.0,0.26451]
[1777024361646,71.88,77527.18,0.0,-0.99784,0.0,0.26508]
[1777024362653,71.88,77530.84,0.0,-0.99783,0.0,0.26609]
[1777024363900,71.88,77530.84,0.0,-0.99783,0.0,0.26609]
[1777024363919,71.88,77527.85,0.0,-0.99784,0.0,0.26527]
[1777024363999,71.88,77527.85,0.0,-0.99784,0.0,0.26527]
[1777024364021,71.88,77527.85,0.0,-0.99784,0.0,0.26527]
[1777024369278,71.88,77526.33,0.0,-0.99784,0.0,0.26485]
[1777024369286,71.88,77526.33,0.0,-0.99784,0.0,0.26485]
[1777024369520,71.88,77526.33,0.0,-0.99784,0.0,0.26485]
[1777024369702,71.88,77526.42,0.0,-0.99784,0.0,0.26488]
[1777024374737,71.88,77526.66,0.0,-0.99784,0.0,0.26494]
[1777024379772,71.88,77526.61,0.0,-0.99784,0.0,0.26493]
[1777024382192,71.88,77526.49,0.0,-0.99784,0.0,0.2649]
[1777024382196,71.88,77526.49,0.0,-0.99784,0.0,0.2649]
[1777024382276,71.88,77526.49,0.0,-0.99784,0.0,0.2649]
[1777024382793,71.88,77528.24,0.0,-0.99784,0.0,0.26537]
[1777024386823,71.88,77547.09,0.0,-0.99779,0.0,0.27058]
[1777024387829,71.88,77550.63,0.0,-0.99778,0.0,0.27157]
[1777024388836,71.88,77552.01,0.0,-0.99778,0.0,0.27195]
[1777024389422,71.88,77552.01,0.0,-0.99778,0.0,0.27195]
[1777024389428,71.88,77552.01,0.0,-0.99778,0.0,0.27195]
[1777024389519,71.88,77552.01,0.0,-0.99778,0.0,0.27195]
[1777024389843,71.88,77552.15,0.0,-0.99778,0.0,0.27199]
[1777024394878,71.88,77553.77,0.0,-0.99777,0.0,0.27244]
[1777024396789,71.88,77554.45,0.0,-0.99777,0.0,0.27264]
[1777024396836,71.88,77554.45,0.0,-0.99777,0.0,0.27264]
[1777024396891,71.88,77554.55,0.0,-0.99777,0.0,0.27266]
[1777024397021,71.88,77554.55,0.0,-0.99777,0.0,0.27266]
[1777024398906,71.88,77563.76,0.0,-0.99775,0.0,0.27526]
[1777024400920,71.88,77563.89,0.0,-0.99775,0.0,0.27529]
[1777024402139,71.88,77564.03,0.0,-0.99775,0.0,0.27533]
[1777024402181,71.88,77564.03,0.0,-0.99775,0.0,0.27533]
[1777024402268,71.88,77564.03,0.0,-0.99775,0.0,0.27533]
[1777024402934,71.88,77564.08,0.0,-0.99775,0.0,0.27535]
[1777024404948,71.88,77560.85,0.0,-0.99775,0.0,0.27443]
[1777024405954,71.88,77554.05,0.0,-0.99777,0.0,0.27252]
[1777024407969,71.88,77552.82,0.0,-0.99777,0.0,0.27218]
[1777024407993,71.88,77552.82,0.0,-0.99777,0.0,0.27218]
[1777024408019,71.88,77552.82,0.0,-0.99777,0.0,0.27218]
[1777024408063,71.88,77552.82,0.0,-0.99777,0.0,0.27218]
[1777024408270,71.88,77552.82,0.0,-0.99777,0.0,0.27218]
[1777024408342,71.88,77552.82,0.0,-0.99777,0.0,0.27218]
[1777024409983,71.88,77550.12,0.0,-0.99778,0.0,0.27142]
[1777024410990,71.88,77547.66,0.0,-0.99779,0.0,0.27074]
[1777024411997,71.88,77547.39,0.0,-0.9978,0.0,0.26973]
[1777024414694,71.88,77546.93,0.0,-0.9978,0.0,0.2696]
[1777024414699,71.88,77546.93,0.0,-0.9978,0.0,0.2696]
[1777024414768,71.88,77546.93,0.0,-0.9978,0.0,0.2696]
[1777024414795,71.88,77546.39,0.0,-0.9978,0.0,0.26945]
[1777024418039,71.88,77544.47,0.0,-0.9978,0.0,0.26892]
[1777024419422,71.88,77544.47,0.0,-0.9978,0.0,0.26892]
[1777024419479,71.88,77544.47,0.0,-0.9978,0.0,0.26892]
[1777024419520,71.88,77544.47,0.0,-0.9978,0.0,0.26892]
[1777024419580,71.88,77545.19,0.0,-0.9978,0.0,0.26911]
[1777024424953,71.88,77546.18,0.0,-0.9978,0.0,0.26939]
[1777024425006,71.88,77546.37,0.0,-0.9978,0.0,0.26944]
[1777024425021,71.88,77546.37,0.0,-0.9978,0.0,0.26944]
[1777024425088,71.88,77545.41,0.0,-0.9978,0.0,0.26918]
[1777024430123,71.88,77544.54,0.0,-0.9978,0.0,0.26893]
[1777024432760,71.88,77544.6,0.0,-0.9978,0.0,0.26895]
[1777024432769,71.88,77544.6,0.0,-0.9978,0.0,0.26895]
[1777024432815,71.88,77544.6,0.0,-0.9978,0.0,0.26895]
[1777024432821,71.88,77544.78,0.0,-0.9978,0.0,0.269]
[1777024433020,71.88,77544.78,0.0,-0.9978,0.0,0.269]
[1777024439186,71.88,77544.31,0.0,-0.9978,0.0,0.26887]
[1777024440193,71.88,77541.97,0.0,-0.99781,0.0,0.26822]
[1777024441527,71.88,77541.97,0.0,-0.99781,0.0,0.26822]
[1777024441575,71.88,77541.97,0.0,-0.99781,0.0,0.26822]
[1777024441772,71.88,77541.97,0.0,-0.99781,0.0,0.26822]
[1777024441783,71.88,77545.76,0.0,-0.9978,0.0,0.26927]
[1777024447242,71.88,77545.66,0.0,-0.9978,0.0,0.26924]
[1777024448732,71.88,77545.66,0.0,-0.9978,0.0,0.26924]
[1777024448742,71.88,77545.66,0.0,-0.9978,0.0,0.26924]
[1777024448770,71.88,77545.66,0.0,-0.9978,0.0,0.26924]
[1777024448834,71.88,77544.54,0.0,-0.9978,0.0,0.26893]
[1777024450263,71.88,77542.6,0.0,-0.99781,0.0,0.2684]
[1777024451575,71.88,77542.6,0.0,-0.99781,0.0,0.2684]
[1777024451774,71.88,77542.6,0.0,-0.99781,0.0,0.2684]
[1777024451874,71.88,77539.47,0.0,-0.99782,0.0,0.26753]
[1777024455298,71.88,77546.5,0.0,-0.9978,0.0,0.26948]
[1777024457000,71.88,77546.5,0.0,-0.9978,0.0,0.26948]
[1777024457012,71.88,77546.5,0.0,-0.9978,0.0,0.26948]
[1777024457019,71.88,77546.5,0.0,-0.9978,0.0,0.26948]
[1777024456305,71.88,77547.15,0.0,-0.9978,0.0,0.26966]
[1777024457312,71.88,77545.9,0.0,-0.9978,0.0,0.26931]
[1777024462347,71.88,77546.49,0.0,-0.9978,0.0,0.26948]
[1777024466822,71.88,77546.99,0.0,-0.9978,0.0,0.26961]
[1777024467022,71.88,77546.99,0.0,-0.9978,0.0,0.26961]
[1777024466876,71.88,77547.53,0.0,-0.9978,0.0,0.26976]
[1777024470402,71.88,77557.26,0.0,-0.99777,0.0,0.27248]
[1777024471657,71.88,77557.26,0.0,-0.99777,0.0,0.27248]
[1777024471662,71.88,77557.26,0.0,-0.99777,0.0,0.27248]
[1777024471769,71.88,77557.26,0.0,-0.99777,0.0,0.27248]
[1777024471809,71.88,77558.98,0.0,-0.99777,0.0,0.27202]
[1777024474431,71.88,77565.89,0.0,-0.99776,0.0,0.27396]
[1777024475438,71.88,77569.03,0.0,-0.99775,0.0,0.27484]
[1777024476509,71.88,77569.03,0.0,-0.99775,0.0,0.27484]
[1777024476519,71.88,77569.03,0.0,-0.99775,0.0,0.27484]
[1777024476557,71.88,77569.03,0.0,-0.99775,0.0,0.27484]
[1777024476769,71.88,77569.03,0.0,-0.99775,0.0,0.27484]
[1777024476870,71.88,77567.98,0.0,-0.99775,0.0,0.27455]
[1777024481480,71.88,77583.3,0.0,-0.99771,0.0,0.2789]
[1777024482487,71.88,77585.36,0.0,-0.99771,0.0,0.27949]
[1777024487670,71.88,77585.94,0.0,-0.99771,0.0,0.27965]
[1777024487768,71.88,77585.94,0.0,-0.99771,0.0,0.27965]
[1777024493566,71.88,77586.33,0.0,-0.99771,0.0,0.27977]
[1777024495581,71.88,77593.81,0.0,-0.99769,0.0,0.28192]
[1777024496587,71.88,77593.44,0.0,-0.99769,0.0,0.28181]
[1777024500112,71.88,77593.18,0.0,-0.99769,0.0,0.28174]
[1777024500269,71.88,77593.18,0.0,-0.99769,0.0,0.28174]
[1777024500286,71.88,77593.18,0.0,-0.99769,0.0,0.28174]
[1777024500521,71.88,77593.18,0.0,-0.99769,0.0,0.28174]
[1777024500616,71.88,77593.23,0.0,-0.99769,0.0,0.28175]
[1777024501623,71.88,77590.26,0.0,-0.9977,0.0,0.28089]
[1777024503450,71.88,77589.96,0.0,-0.9977,0.0,0.28081]
[1777024503519,71.88,77589.96,0.0,-0.9977,0.0,0.28081]
[1777024503637,71.88,77592.98,0.0,-0.99769,0.0,0.28168]
[1777024508672,71.88,77592.46,0.0,-0.99769,0.0,0.28153]
[1777024509679,71.88,77589.51,0.0,-0.9977,0.0,0.28068]
[1777024510930,71.88,77589.51,0.0,-0.9977,0.0,0.28068]
[1777024511019,71.88,77589.51,0.0,-0.9977,0.0,0.28068]
[1777024511071,71.88,77589.51,0.0,-0.9977,0.0,0.28068]
[1777024511271,71.88,77588.03,0.0,-0.9977,0.0,0.28025]
[1777024511693,71.88,77588.19,0.0,-0.9977,0.0,0.2803]
[1777024516728,71.88,77587.86,0.0,-0.9977,0.0,0.2802]
[1777024518566,71.88,77588.04,0.0,-0.9977,0.0,0.28026]
[1777024518769,71.88,77588.04,0.0,-0.9977,0.0,0.28026]
[1777024525792,71.88,77587.34,0.0,-0.9977,0.0,0.28006]
[1777024527269,71.88,77586.83,0.0,-0.9977,0.0,0.27991]
[1777024527469,71.88,77586.83,0.0,-0.9977,0.0,0.27991]
[1777024527521,71.88,77586.83,0.0,-0.9977,0.0,0.27991]
[1777024527805,71.88,77587.06,0.0,-0.9977,0.0,0.27998]
[1777024532841,71.88,77586.65,0.0,-0.99771,0.0,0.27889]
[1777024537876,71.88,77585.44,0.0,-0.99772,0.0,0.27855]
[1777024538882,71.88,77579.89,0.0,-0.99773,0.0,0.27697]
[1777024539210,71.88,77579.89,0.0,-0.99773,0.0,0.27697]
[1777024539268,71.88,77579.89,0.0,-0.99773,0.0,0.27697]
[1777024539504,71.88,77579.89,0.0,-0.99773,0.0,0.27697]
[1777024539520,71.88,77579.89,0.0,-0.99773,0.0,0.27697]
[1777024539890,71.88,77580.48,0.0,-0.99773,0.0,0.27713]
[1777024544283,71.88,77580.47,0.0,-0.99773,0.0,0.27713]
[1777024544520,71.88,77580.47,0.0,-0.99773,0.0,0.27713]
[1777024546938,71.88,77573.31,0.0,-0.99775,0.0,0.2751]
[1777024547529,71.88,77573.31,0.0,-0.99775,0.0,0.2751]
[1777024547773,71.88,77573.31,0.0,-0.99775,0.0,0.2751]
[1777024547805,71.88,77573.31,0.0,-0.99775,0.0,0.2751]
[1777024548020,71.88,77573.31,0.0,-0.99775,0.0,0.2751]
[1777024548049,71.88,77571.33,0.0,-0.99775,0.0,0.27454]
[1777024553988,71.88,77570.76,0.0,-0.99775,0.0,0.27438]
[1777024558016,71.88,77578.4,0.0,-0.99773,0.0,0.27654]
[1777024558835,71.88,77578.4,0.0,-0.99773,0.0,0.27654]
[1777024559020,71.88,77578.4,0.0,-0.99773,0.0,0.27654]
[1777024560030,71.88,77578.76,0.0,-0.99773,0.0,0.27664]
[1777024561037,71.88,77574.94,0.0,-0.99774,0.0,0.27556]
[1777024561430,71.88,77574.94,0.0,-0.99774,0.0,0.27556]
[1777024561520,71.88,77574.94,0.0,-0.99774,0.0,0.27556]
[1777024562043,71.88,77571.98,0.0,-0.99775,0.0,0.27472]
[1777024563269,71.88,77571.3,0.0,-0.99775,0.0,0.27453]
[1777024563520,71.88,77571.3,0.0,-0.99775,0.0,0.27453]
[1777024568416,71.88,77572.4,0.0,-0.99775,0.0,0.27484]
[1777024568518,71.88,77572.4,0.0,-0.99775,0.0,0.27484]
[1777024568731,71.88,77572.4,0.0,-0.99775,0.0,0.27484]
[1777024568769,71.88,77572.4,0.0,-0.99775,0.0,0.27484]
[1777024569093,71.88,77572.95,0.0,-0.99775,0.0,0.275]
[1777024574128,71.88,77572.06,0.0,-0.99775,0.0,0.27475]
[1777024579434,71.88,77571.98,0.0,-0.99775,0.0,0.27472]
[1777024579519,71.88,77571.98,0.0,-0.99775,0.0,0.27472]
[1777024584390,71.88,77572.62,0.0,-0.99775,0.0,0.2749]
[1777024584521,71.88,77572.62,0.0,-0.99775,0.0,0.2749]
[1777024584607,71.88,77571.47,0.0,-0.99775,0.0,0.27458]
[1777024590240,71.88,77569.15,0.0,-0.99776,0.0,0.27393]
[1777024591329,71.88,77569.15,0.0,-0.99776,0.0,0.27393]
[1777024591521,71.88,77569.15,0.0,-0.99776,0.0,0.27393]
[1777024591524,71.88,77569.77,0.0,-0.99776,0.0,0.27315]
[1777024592519,71.88,77569.77,0.0,-0.99776,0.0,0.27315]
[1777024598296,71.88,77570.38,0.0,-0.99776,0.0,0.27332]
[1777024600311,71.88,77568.18,0.0,-0.99777,0.0,0.2727]
[1777024601334,71.88,77568.18,0.0,-0.99777,0.0,0.2727]
[1777024601518,71.88,77568.18,0.0,-0.99777,0.0,0.2727]
[1777024601593,71.88,77564.29,0.0,-0.99778,0.0,0.27161]
[1777024603168,71.88,77564.29,0.0,-0.99778,0.0,0.27161]
[1777024602325,71.88,77562.91,0.0,-0.99778,0.0,0.27123]
[1777024603277,71.88,77562.91,0.0,-0.99778,0.0,0.27123]
[1777024603331,71.88,77561.41,0.0,-0.99778,0.0,0.27081]
[1777024606676,71.88,77561.37,0.0,-0.99778,0.0,0.2708]
[1777024606769,71.88,77561.37,0.0,-0.99778,0.0,0.2708]
[1777024606777,71.88,77557.94,0.0,-0.99779,0.0,0.26984]
[1777024607360,71.88,77552.91,0.0,-0.9978,0.0,0.26845]
[1777024609698,71.88,77552.94,0.0,-0.9978,0.0,0.26846]
[1777024609771,71.88,77552.94,0.0,-0.9978,0.0,0.26846]
[1777024610381,71.88,77556.56,0.0,-0.9978,0.0,0.26946]
[1777024616422,71.88,77556.55,0.0,-0.9978,0.0,0.26946]
[1777024618578,71.88,77556.63,0.0,-0.9978,0.0,0.26948]
[1777024618772,71.88,77556.63,0.0,-0.9978,0.0,0.26948]
[1777024618856,71.88,77556.63,0.0,-0.9978,0.0,0.26948]
[1777024621895,71.88,77556.99,0.0,-0.99779,0.0,0.26958]
[1777024622020,71.88,77556.99,0.0,-0.99779,0.0,0.26958]
[1777024622122,71.88,77560.9,0.0,-0.99778,0.0,0.27067]
[1777024622465,71.88,77559.26,0.0,-0.99779,0.0,0.27021]
[1777024626493,71.88,77560.67,0.0,-0.99779,0.0,0.2706]
[1777024631528,71.88,77560.32,0.0,-0.99779,0.0,0.27051]
[1777024636565,71.88,77560.33,0.0,-0.99779,0.0,0.27051]
[1777024639887,71.88,77561.52,0.0,-0.99778,0.0,0.27084]
[1777024640020,71.88,77561.52,0.0,-0.99778,0.0,0.27084]
[1777024640122,71.88,77561.88,0.0,-0.99778,0.0,0.27094]
[1777024642001,71.88,77562.46,0.0,-0.99778,0.0,0.2711]
[1777024642020,71.88,77562.46,0.0,-0.99778,0.0,0.2711]
[1777024647642,71.88,77562.43,0.0,-0.99778,0.0,0.2711]
[1777024652677,71.88,77561.71,0.0,-0.99779,0.0,0.26995]
[1777024654595,71.88,77561.92,0.0,-0.99779,0.0,0.27001]
[1777024654768,71.88,77561.92,0.0,-0.99779,0.0,0.27001]
[1777024655129,71.88,77561.92,0.0,-0.99779,0.0,0.27001]
[1777024655228,71.88,77560.36,0.0,-0.99779,0.0,0.26958]
[1777024655270,71.88,77560.36,0.0,-0.99779,0.0,0.26958]
[1777024655699,71.88,77560.43,0.0,-0.99779,0.0,0.2696]
[1777024660734,71.88,77561.13,0.0,-0.99779,0.0,0.26979]
[1777024665770,71.88,77559.85,0.0,-0.9978,0.0,0.26944]
[1777024666834,71.88,77559.85,0.0,-0.9978,0.0,0.26944]
[1777024667025,71.88,77559.85,0.0,-0.9978,0.0,0.26944]
[1777024672818,71.88,77560.06,0.0,-0.99779,0.0,0.26949]
[1777024677973,71.88,77560.2,0.0,-0.99779,0.0,0.26953]
[1777024678022,71.88,77560.2,0.0,-0.99779,0.0,0.26953]
[1777024678108,71.88,77559.9,0.0,-0.99779,0.0,0.26945]
[1777024678859,71.88,77544.82,0.0,-0.99783,0.0,0.26529]
[1777024679867,71.88,77544.58,0.0,-0.99783,0.0,0.26522]
[1777024680827,71.88,77544.58,0.0,-0.99783,0.0,0.26522]
[1777024681019,71.88,77544.58,0.0,-0.99783,0.0,0.26522]
[1777024683501,71.88,77543.84,0.0,-0.99783,0.0,0.26502]
[1777024688929,71.88,77544.36,0.0,-0.99783,0.0,0.26516]
[1777024689858,71.88,77544.36,0.0,-0.99783,0.0,0.26516]
[1777024690022,71.88,77544.36,0.0,-0.99783,0.0,0.26516]
[1777024694972,71.88,77542.35,0.0,-0.99784,0.0,0.26461]
[1777024696822,71.88,77542.4,0.0,-0.99784,0.0,0.26463]
[1777024697020,71.88,77542.4,0.0,-0.99784,0.0,0.26463]
[1777024703027,71.88,77543.77,0.0,-0.99783,0.0,0.265]
[1777024708063,71.88,77543.66,0.0,-0.99783,0.0,0.26497]
[1777024711084,71.88,77543.98,0.0,-0.99784,0.0,0.26413]
[1777024712284,71.88,77543.98,0.0,-0.99784,0.0,0.26413]
[1777024712519,71.88,77544.1,0.0,-0.99784,0.0,0.26417]
[1777024718133,71.88,77546.75,0.0,-0.99783,0.0,0.26489]
[1777024719140,71.88,77550.43,0.0,-0.99783,0.0,0.2659]
[1777024720174,71.88,77550.43,0.0,-0.99783,0.0,0.2659]
[1777024720272,71.88,77550.43,0.0,-0.99783,0.0,0.2659]
[1777024724175,71.88,77547.53,0.0,-0.99783,0.0,0.2651]
[1777024726057,71.88,77546.87,0.0,-0.99783,0.0,0.26492]
[1777024726268,71.88,77546.87,0.0,-0.99783,0.0,0.26492]
[1777024736259,71.88,77547.96,0.0,-0.99783,0.0,0.26522]
[1777024738395,71.88,77548.43,0.0,-0.99783,0.0,0.26535]
[1777024738520,71.88,77548.43,0.0,-0.99783,0.0,0.26535]
[1777024744316,71.88,77547.91,0.0,-0.99783,0.0,0.26521]
[1777024749350,71.88,77547.82,0.0,-0.99783,0.0,0.26518]
[1777024754386,71.88,77547.79,0.0,-0.99783,0.0,0.26518]
[1777024759421,71.88,77547.89,0.0,-0.99783,0.0,0.2652]
[1777024760655,71.88,77547.89,0.0,-0.99783,0.0,0.2652]
[1777024760769,71.88,77547.89,0.0,-0.99783,0.0,0.2652]
[1777024765463,71.88,77555.29,0.0,-0.99781,0.0,0.26724]
[1777024767371,71.88,77555.79,0.0,-0.99781,0.0,0.26738]
[1777024767521,71.88,77555.79,0.0,-0.99781,0.0,0.26738]
[1777024771505,71.88,77557.16,0.0,-0.99782,0.0,0.26682]
[1777024772512,71.88,77552.26,0.0,-0.99783,0.0,0.26547]
[1777024773519,71.88,77543.94,0.0,-0.99785,0.0,0.2632]
[1777024775171,71.88,77543.94,0.0,-0.99785,0.0,0.2632]
[1777024775269,71.88,77543.94,0.0,-0.99785,0.0,0.2632]
[1777024775272,71.88,77544.64,0.0,-0.99785,0.0,0.26339]
[1777024776539,71.88,77546.75,0.0,-0.99784,0.0,0.26396]
[1777024781574,71.88,77546.68,0.0,-0.99784,0.0,0.26395]
[1777024785602,71.88,77548.94,0.0,-0.99784,0.0,0.26456]
[1777024786918,71.88,77548.94,0.0,-0.99784,0.0,0.26456]
[1777024787020,71.88,77548.94,0.0,-0.99784,0.0,0.26456]
[1777024793658,71.88,77552.09,0.0,-0.99783,0.0,0.26543]
[1777024796087,71.88,77552.49,0.0,-0.99783,0.0,0.26554]
[1777024796270,71.88,77552.49,0.0,-0.99783,0.0,0.26554]
[1777024796299,71.88,77554.42,0.0,-0.99782,0.0,0.26607]
[1777024801715,71.88,77553.17,0.0,-0.99783,0.0,0.26572]
[1777024802722,71.88,77547.16,0.0,-0.99784,0.0,0.26408]
[1777024804740,71.88,77529.48,0.0,-0.99788,0.0,0.25928]
[1777024805747,71.88,77530.86,0.0,-0.99788,0.0,0.25966]
[1777024806941,71.88,77530.86,0.0,-0.99788,0.0,0.25966]
[1777024807020,71.88,77530.86,0.0,-0.99788,0.0,0.25966]
[1777024807762,71.88,77528.77,0.0,-0.99789,0.0,0.25909]
[1777024808769,71.88,77523.99,0.0,-0.9979,0.0,0.25781]
[1777024809777,71.88,77521.61,0.0,-0.9979,0.0,0.25718]
[1777024811118,71.88,77521.61,0.0,-0.9979,0.0,0.25718]
[1777024811271,71.88,77521.61,0.0,-0.9979,0.0,0.25718]
[1777024812798,71.88,77518.41,0.0,-0.99791,0.0,0.25632]
[1777024813805,71.88,77515.8,0.0,-0.99792,0.0,0.25563]
[1777024817271,71.88,77516.1,0.0,-0.99792,0.0,0.25571]
[1777024817373,71.88,77510.39,0.0,-0.99793,0.0,0.2542]
[1777024817833,71.88,77502.54,0.0,-0.99795,0.0,0.25213]
[1777024818519,71.88,77502.54,0.0,-0.99795,0.0,0.25213]
[1777024818840,71.88,77500.59,0.0,-0.99795,0.0,0.25162]
[1777024821860,71.88,77493.67,0.0,-0.99797,0.0,0.24981]
[1777024824209,71.88,77494.69,0.0,-0.99797,0.0,0.25008]
[1777024824270,71.88,77494.69,0.0,-0.99797,0.0,0.25008]
[1777024826896,71.88,77491.47,0.0,-0.99797,0.0,0.24924]
[1777024827910,71.88,77493.7,0.0,-0.99797,0.0,0.24982]
[1777024831939,71.88,77498.85,0.0,-0.99796,0.0,0.25027]
[1777024835252,71.88,77500.54,0.0,-0.99796,0.0,0.25071]
[1777024835269,71.88,77500.54,0.0,-0.99796,0.0,0.25071]
[1777024835967,71.88,77504.7,0.0,-0.99795,0.0,0.2518]
[1777024836974,71.88,77507.61,0.0,-0.99794,0.0,0.25257]
[1777024837915,71.88,77507.61,0.0,-0.99794,0.0,0.25257]
[1777024838023,71.88,77507.61,0.0,-0.99794,0.0,0.25257]
[1777024838848,71.88,77507.41,0.0,-0.99794,0.0,0.25251]
[1777024839029,71.88,77507.41,0.0,-0.99794,0.0,0.25251]
[1777024839103,71.88,77507.31,0.0,-0.99794,0.0,0.25249]
[1777024841002,71.88,77505.35,0.0,-0.99795,0.0,0.25197]
[1777024843266,71.88,77504.27,0.0,-0.99795,0.0,0.25169]
[1777024843308,71.88,77501.73,0.0,-0.99796,0.0,0.25103]
[1777024843520,71.88,77501.73,0.0,-0.99796,0.0,0.25103]
[1777024849285,71.88,77500.85,0.0,-0.99796,0.0,0.2508]
[1777024849524,71.88,77501.11,0.0,-0.99796,0.0,0.25086]
[1777024849799,71.88,77501.11,0.0,-0.99796,0.0,0.25086]
[1777024850019,71.88,77501.11,0.0,-0.99796,0.0,0.25086]
[1777024850121,71.88,77501.11,0.0,-0.99796,0.0,0.25086]
[1777024856107,71.88,77501.69,0.0,-0.99796,0.0,0.25101]
[1777024860135,71.88,77499.49,0.0,-0.99796,0.0,0.25044]
[1777024861142,71.88,77494.94,0.0,-0.99797,0.0,0.24925]
[1777024862492,71.88,77493.54,0.0,-0.99798,0.0,0.24889]
[1777024862528,71.88,77493.54,0.0,-0.99798,0.0,0.24889]
[1777024866177,71.88,77500.48,0.0,-0.99796,0.0,0.2507]
[1777024867184,71.88,77508.32,0.0,-0.99794,0.0,0.25275]
[1777024868176,71.88,77508.32,0.0,-0.99794,0.0,0.25275]
[1777024868271,71.88,77508.32,0.0,-0.99794,0.0,0.25275]
[1777024868372,71.88,77509.28,0.0,-0.99794,0.0,0.25301]
[1777024869198,71.88,77509.28,0.0,-0.99794,0.0,0.25301]
[1777024869269,71.88,77509.28,0.0,-0.99794,0.0,0.25301]
[1777024869370,71.88,77506.08,0.0,-0.99795,0.0,0.25216]
[1777024875240,71.88,77506.75,0.0,-0.99794,0.0,0.25234]
[1777024877255,71.88,77510.42,0.0,-0.99794,0.0,0.25331]
[1777024878869,71.88,77510.38,0.0,-0.99794,0.0,0.2533]
[1777024879019,71.88,77510.38,0.0,-0.99794,0.0,0.2533]
[1777024884275,71.88,77511.41,0.0,-0.99793,0.0,0.25357]
[1777024884523,71.88,77511.45,0.0,-0.99793,0.0,0.25358]
[1777024884763,71.88,77511.45,0.0,-0.99793,0.0,0.25358]
[1777024884769,71.88,77511.45,0.0,-0.99793,0.0,0.25358]
[1777024885311,71.88,77509.96,0.0,-0.99794,0.0,0.25319]
[1777024890346,71.88,77509.91,0.0,-0.99794,0.0,0.25317]
[1777024891353,71.88,77510.66,0.0,-0.99794,0.0,0.25247]
[1777024892803,71.88,77510.34,0.0,-0.99794,0.0,0.25239]
[1777024893019,71.88,77510.34,0.0,-0.99794,0.0,0.25239]
[1777024897394,71.88,77506.96,0.0,-0.99795,0.0,0.2515]
[1777024897908,71.88,77506.96,0.0,-0.99795,0.0,0.2515]
[1777024898022,71.88,77506.96,0.0,-0.99795,0.0,0.2515]
[1777024899094,71.88,77506.05,0.0,-0.99795,0.0,0.25127]
[1777024899268,71.88,77506.05,0.0,-0.99795,0.0,0.25127]
[1777024899408,71.88,77507.03,0.0,-0.99795,0.0,0.25152]
[1777024904443,71.88,77506.9,0.0,-0.99795,0.0,0.25149]
[1777024905463,71.88,77506.9,0.0,-0.99795,0.0,0.25149]
[1777024905519,71.88,77506.4,0.0,-0.99795,0.0,0.25136]
[1777024908472,71.88,77502.28,0.0,-0.99796,0.0,0.25028]
[1777024908906,71.88,77502.28,0.0,-0.99796,0.0,0.25028]
[1777024909015,71.88,77502.28,0.0,-0.99796,0.0,0.25028]
[1777024909023,71.88,77502.28,0.0,-0.99796,0.0,0.25028]
[1777024909269,71.88,77502.28,0.0,-0.99796,0.0,0.25028]
[1777024909478,71.88,77502.92,0.0,-0.99796,0.0,0.25045]
[1777024912218,71.88,77501.97,0.0,-0.99796,0.0,0.2502]
[1777024912270,71.88,77501.97,0.0,-0.99796,0.0,0.2502]
[1777024912500,71.88,77498.14,0.0,-0.99797,0.0,0.2492]
[1777024917535,71.88,77495.06,0.0,-0.99798,0.0,0.2484]
[1777024922571,71.88,77492.87,0.0,-0.99798,0.0,0.24784]
[1777024927607,71.88,77486.0,0.0,-0.998,0.0,0.24606]
[1777024928614,71.88,77490.85,0.0,-0.99799,0.0,0.24731]
[1777024930369,71.88,77490.85,0.0,-0.99799,0.0,0.24731]
[1777024930519,71.88,77490.85,0.0,-0.99799,0.0,0.24731]
[1777024931697,71.88,77491.64,0.0,-0.99799,0.0,0.24752]
[1777024931768,71.88,77491.64,0.0,-0.99799,0.0,0.24752]
[1777024931798,71.88,77491.41,0.0,-0.99799,0.0,0.24746]
[1777024937678,71.88,77490.24,0.0,-0.99799,0.0,0.24716]
[1777024940178,71.88,77489.08,0.0,-0.99799,0.0,0.24686]
[1777024940270,71.88,77489.08,0.0,-0.99799,0.0,0.24686]
[1777024940350,71.88,77486.92,0.0,-0.998,0.0,0.2463]
[1777024942713,71.88,77488.95,0.0,-0.99799,0.0,0.24682]
[1777024944735,71.88,77489.52,0.0,-0.99799,0.0,0.24697]
[1777024944769,71.88,77489.52,0.0,-0.99799,0.0,0.24697]
[1777024944836,71.88,77489.41,0.0,-0.99799,0.0,0.24694]
[1777024945572,71.88,77489.41,0.0,-0.99799,0.0,0.24694]
[1777024945769,71.88,77489.41,0.0,-0.99799,0.0,0.24694]
[1777024948285,71.88,77489.63,0.0,-0.99799,0.0,0.247]
[1777024948342,71.88,77489.63,0.0,-0.99799,0.0,0.247]
[1777024948519,71.88,77489.63,0.0,-0.99799,0.0,0.247]
[1777024948386,71.88,77492.8,0.0,-0.99798,0.0,0.24782]
[1777024951776,71.88,77492.74,0.0,-0.99799,0.0,0.24692]
[1777024956198,71.88,77492.37,0.0,-0.99799,0.0,0.24683]
[1777024956273,71.88,77492.37,0.0,-0.99799,0.0,0.24683]
[1777024957077,71.88,77491.81,0.0,-0.99799,0.0,0.24668]
[1777024957269,71.88,77491.81,0.0,-0.99799,0.0,0.24668]
[1777024957370,71.88,77492.13,0.0,-0.99799,0.0,0.24676]
[1777024962179,71.88,77491.78,0.0,-0.99799,0.0,0.24667]
[1777024962270,71.88,77491.78,0.0,-0.99799,0.0,0.24667]
[1777024962853,71.88,77494.58,0.0,-0.99799,0.0,0.2474]
[1777024967888,71.88,77492.97,0.0,-0.99799,0.0,0.24698]
[1777024969898,71.88,77492.17,0.0,-0.99799,0.0,0.24677]
[1777024970023,71.88,77492.17,0.0,-0.99799,0.0,0.24677]
[1777024970124,71.88,77492.02,0.0,-0.99799,0.0,0.24674]
[1777024970894,71.88,77492.02,0.0,-0.99799,0.0,0.24674]
[1777024971019,71.88,77492.02,0.0,-0.99799,0.0,0.24674]
[1777024971120,71.88,77490.26,0.0,-0.998,0.0,0.24628]
[1777024976633,71.88,77488.61,0.0,-0.998,0.0,0.24586]
[1777024976770,71.88,77488.61,0.0,-0.998,0.0,0.24586]
[1777024977400,71.88,77488.61,0.0,-0.998,0.0,0.24586]
[1777024977523,71.88,77488.61,0.0,-0.998,0.0,0.24586]
[1777024977501,71.88,77490.26,0.0,-0.998,0.0,0.24628]
[1777024980983,71.88,77492.22,0.0,-0.99799,0.0,0.24679]
[1777024981781,71.88,77492.22,0.0,-0.99799,0.0,0.24679]
[1777024982020,71.88,77492.22,0.0,-0.99799,0.0,0.24679]
[1777024982998,71.88,77500.63,0.0,-0.99797,0.0,0.24896]
[1777024983839,71.88,77500.63,0.0,-0.99797,0.0,0.24896]
[1777024984019,71.88,77500.63,0.0,-0.99797,0.0,0.24896]
[1777024984306,71.88,77500.63,0.0,-0.99797,0.0,0.24896]
[1777024984519,71.88,77500.63,0.0,-0.99797,0.0,0.24896]
[1777024984370,71.88,77504.2,0.0,-0.99796,0.0,0.24989]
[1777024988209,71.88,77505.72,0.0,-0.99796,0.0,0.25029]
[1777024988272,71.88,77505.72,0.0,-0.99796,0.0,0.25029]
[1777024990047,71.88,77502.69,0.0,-0.99797,0.0,0.2495]
[1777024990758,71.88,77502.69,0.0,-0.99797,0.0,0.2495]
[1777024990769,71.88,77502.69,0.0,-0.99797,0.0,0.2495]
[1777024991054,71.88,77503.53,0.0,-0.99797,0.0,0.24972]
[1777024992917,71.88,77504.2,0.0,-0.99796,0.0,0.24989]
[1777024993018,71.88,77504.2,0.0,-0.99796,0.0,0.24989]
[1777024997805,71.88,77505.17,0.0,-0.99796,0.0,0.25015]
[1777024998020,71.88,77505.17,0.0,-0.99796,0.0,0.25015]
[1777024998102,71.88,77508.06,0.0,-0.99796,0.0,0.2509]
[1777024999094,71.88,77508.06,0.0,-0.99796,0.0,0.2509]
[1777024999270,71.88,77508.06,0.0,-0.99796,0.0,0.2509]
[1777024999345,71.88,77506.96,0.0,-0.99796,0.0,0.25061]
[1777025001126,71.88,77508.87,0.0,-0.99795,0.0,0.25111]
[1777025006160,71.88,77508.27,0.0,-0.99796,0.0,0.25096]
[1777025009154,71.88,77508.55,0.0,-0.99795,0.0,0.25103]
[1777025009268,71.88,77508.55,0.0,-0.99795,0.0,0.25103]
[1777025011196,71.88,77511.33,0.0,-0.99796,0.0,0.25087]
[1777025013152,71.88,77512.03,0.0,-0.99795,0.0,0.25105]
[1777025013269,71.88,77512.03,0.0,-0.99795,0.0,0.25105]
[1777025013540,71.88,77512.03,0.0,-0.99795,0.0,0.25105]
[1777025013583,71.88,77513.7,0.0,-0.99795,0.0,0.25149]
[1777025013769,71.88,77513.7,0.0,-0.99795,0.0,0.25149]
[1777025016231,71.88,77516.01,0.0,-0.99794,0.0,0.25209]
[1777025021266,71.88,77515.64,0.0,-0.99795,0.0,0.25199]
[1777025024286,71.88,77531.72,0.0,-0.99791,0.0,0.25625]
[1777025025293,71.88,77533.51,0.0,-0.9979,0.0,0.25673]
[1777025026309,71.88,77539.07,0.0,-0.99789,0.0,0.25821]
[1777025027313,71.88,77550.61,0.0,-0.99786,0.0,0.26133]
[1777025028320,71.88,77553.36,0.0,-0.99786,0.0,0.26207]
[1777025030069,71.88,77553.0,0.0,-0.99786,0.0,0.26197]
[1777025030268,71.88,77553.0,0.0,-0.99786,0.0,0.26197]
[1777025032481,71.88,77554.58,0.0,-0.99785,0.0,0.2624]
[1777025032519,71.88,77554.58,0.0,-0.99785,0.0,0.2624]
[1777025032582,71.88,77554.46,0.0,-0.99785,0.0,0.26237]
[1777025038392,71.88,77550.6,0.0,-0.99786,0.0,0.26132]
[1777025039792,71.88,77550.31,0.0,-0.99786,0.0,0.26124]
[1777025040019,71.88,77550.31,0.0,-0.99786,0.0,0.26124]
[1777025042601,71.88,77550.19,0.0,-0.99786,0.0,0.26121]
[1777025043427,71.88,77546.21,0.0,-0.99787,0.0,0.26013]
[1777025044473,71.88,77546.21,0.0,-0.99787,0.0,0.26013]
[1777025044524,71.88,77546.21,0.0,-0.99787,0.0,0.26013]
[1777025044625,71.88,77547.92,0.0,-0.99787,0.0,0.2606]
[1777025050476,71.88,77546.15,0.0,-0.99787,0.0,0.26012]
[1777025055511,71.88,77546.38,0.0,-0.99787,0.0,0.26018]
[1777025060547,71.88,77547.6,0.0,-0.99787,0.0,0.26051]
[1777025064575,71.88,77545.46,0.0,-0.99787,0.0,0.25993]
[1777025067596,71.88,77542.49,0.0,-0.99788,0.0,0.25913]
[1777025068603,71.88,77539.71,0.0,-0.99789,0.0,0.25839]
[1777025071624,71.88,77539.97,0.0,-0.9979,0.0,0.25754]
[1777025076659,71.88,77540.05,0.0,-0.9979,0.0,0.25757]
[1777025079051,71.88,77540.05,0.0,-0.9979,0.0,0.25757]
[1777025079268,71.88,77540.05,0.0,-0.9979,0.0,0.25757]
[1777025079683,71.88,77535.25,0.0,-0.99791,0.0,0.25628]
[1777025080689,71.88,77530.45,0.0,-0.99792,0.0,0.25501]
[1777025082158,71.88,77530.38,0.0,-0.99792,0.0,0.25499]
[1777025082269,71.88,77530.38,0.0,-0.99792,0.0,0.25499]
[1777025082371,71.88,77530.38,0.0,-0.99792,0.0,0.25499]
[1777025088350,71.88,77530.27,0.0,-0.99792,0.0,0.25496]
[1777025088830,71.88,77531.55,0.0,-0.99792,0.0,0.2553]
[1777025089019,71.88,77531.55,0.0,-0.99792,0.0,0.2553]
[1777025089121,71.88,77530.41,0.0,-0.99792,0.0,0.255]
[1777025090519,71.88,77530.41,0.0,-0.99792,0.0,0.255]
[1777025095799,71.88,77530.11,0.0,-0.99792,0.0,0.25492]
[1777025101842,71.88,77530.11,0.0,-0.99792,0.0,0.25492]
[1777025103128,71.88,77530.11,0.0,-0.99792,0.0,0.25492]
[1777025103268,71.88,77530.11,0.0,-0.99792,0.0,0.25492]
[1777025103389,71.88,77530.11,0.0,-0.99792,0.0,0.25492]
[1777025103519,71.88,77530.11,0.0,-0.99792,0.0,0.25492]
[1777025103620,71.88,77530.89,0.0,-0.99792,0.0,0.25512]
[1777025108891,71.88,77530.13,0.0,-0.99792,0.0,0.25492]
[1777025109897,71.88,77527.63,0.0,-0.99792,0.0,0.25426]
[1777025111214,71.88,77527.63,0.0,-0.99792,0.0,0.25426]
[1777025111270,71.88,77527.63,0.0,-0.99792,0.0,0.25426]
[1777025111435,71.88,77527.63,0.0,-0.99792,0.0,0.25426]
[1777025111522,71.88,77527.63,0.0,-0.99792,0.0,0.25426]
[1777025111536,71.88,77527.53,0.0,-0.99792,0.0,0.25423]
[1777025112919,71.88,77519.85,0.0,-0.99794,0.0,0.25221]
[1777025114374,71.88,77519.85,0.0,-0.99794,0.0,0.25221]
[1777025114519,71.88,77519.85,0.0,-0.99794,0.0,0.25221]
[1777025114692,71.88,77519.85,0.0,-0.99794,0.0,0.25221]
[1777025114761,71.88,77519.22,0.0,-0.99794,0.0,0.25204]
[1777025114771,71.88,77519.22,0.0,-0.99794,0.0,0.25204]
[1777025115939,71.88,77516.7,0.0,-0.99795,0.0,0.25138]
[1777025120976,71.88,77516.44,0.0,-0.99795,0.0,0.25131]
[1777025123143,71.88,77516.26,0.0,-0.99795,0.0,0.25126]
[1777025123269,71.88,77516.26,0.0,-0.99795,0.0,0.25126]
[1777025123436,71.88,77516.26,0.0,-0.99795,0.0,0.25126]
[1777025123521,71.88,77516.26,0.0,-0.99795,0.0,0.25126]
[1777025123621,71.88,77516.41,0.0,-0.99795,0.0,0.2513]
[1777025129032,71.88,77516.82,0.0,-0.99795,0.0,0.25141]
[1777025131045,71.88,77516.41,0.0,-0.99796,0.0,0.25041]
[1777025134067,71.88,77510.6,0.0,-0.99797,0.0,0.2489]
[1777025135546,71.88,77510.6,0.0,-0.99797,0.0,0.2489]
[1777025135770,71.88,77510.6,0.0,-0.99797,0.0,0.2489]
[1777025135621,71.88,77508.27,0.0,-0.99798,0.0,0.24829]
[1777025136241,71.88,77508.27,0.0,-0.99798,0.0,0.24829]
[1777025136269,71.88,77508.27,0.0,-0.99798,0.0,0.24829]
[1777025140109,71.88,77506.23,0.0,-0.99798,0.0,0.24776]
[1777025142140,71.88,77505.22,0.0,-0.99798,0.0,0.2475]
[1777025142270,71.88,77505.22,0.0,-0.99798,0.0,0.2475]
[1777025142376,71.88,77505.22,0.0,-0.99798,0.0,0.2475]
[1777025142549,71.88,77505.22,0.0,-0.99798,0.0,0.2475]
[1777025142589,71.88,77505.32,0.0,-0.99798,0.0,0.24753]
[1777025143776,71.88,77493.41,0.0,-0.99801,0.0,0.24446]
[1777025144136,71.88,77486.3,0.0,-0.99803,0.0,0.24265]
[1777025145143,71.88,77483.36,0.0,-0.99803,0.0,0.2419]
[1777025149253,71.88,77482.88,0.0,-0.99803,0.0,0.24178]
[1777025149269,71.88,77482.88,0.0,-0.99803,0.0,0.24178]
[1777025149355,71.88,77482.56,0.0,-0.99804,0.0,0.2417]
[1777025150020,71.88,77482.56,0.0,-0.99804,0.0,0.2417]
[1777025150269,71.88,77482.56,0.0,-0.99804,0.0,0.2417]
[1777025155215,71.88,77478.26,0.0,-0.99804,0.0,0.24061]
[1777025156831,71.88,77478.09,0.0,-0.99805,0.0,0.24057]
[1777025157018,71.88,77478.09,0.0,-0.99805,0.0,0.24057]
[1777025157445,71.88,77478.09,0.0,-0.99805,0.0,0.24057]
[1777025157520,71.88,77478.09,0.0,-0.99805,0.0,0.24057]
[1777025157621,71.88,77478.47,0.0,-0.99804,0.0,0.24067]
[1777025163272,71.88,77478.15,0.0,-0.99805,0.0,0.24059]
[1777025168307,71.88,77480.87,0.0,-0.99804,0.0,0.24127]
[1777025170887,71.88,77480.92,0.0,-0.99804,0.0,0.24129]
[1777025171020,71.88,77480.92,0.0,-0.99804,0.0,0.24129]
[1777025171316,71.88,77480.92,0.0,-0.99804,0.0,0.24129]
[1777025171521,71.88,77480.92,0.0,-0.99804,0.0,0.24129]
[1777025171621,71.88,77480.97,0.0,-0.99804,0.0,0.2413]
[1777025173342,71.88,77483.49,0.0,-0.99803,0.0,0.24194]
[1777025174882,71.88,77482.84,0.0,-0.99803,0.0,0.24177]
[1777025175019,71.88,77482.84,0.0,-0.99803,0.0,0.24177]
[1777025180391,71.88,77483.37,0.0,-0.99803,0.0,0.24191]
[1777025181753,71.88,77483.37,0.0,-0.99803,0.0,0.24191]
[1777025181772,71.88,77483.37,0.0,-0.99803,0.0,0.24191]
[1777025182405,71.88,77482.99,0.0,-0.99803,0.0,0.24181]
[1777025185426,71.88,77484.63,0.0,-0.99803,0.0,0.24223]
[1777025187238,71.88,77484.06,0.0,-0.99803,0.0,0.24208]
[1777025187273,71.88,77484.06,0.0,-0.99803,0.0,0.24208]
[1777025191468,71.88,77483.85,0.0,-0.99804,0.0,0.24116]
[1777025193481,71.88,77480.74,0.0,-0.99805,0.0,0.24038]
[1777025194909,71.88,77479.28,0.0,-0.99805,0.0,0.24001]
[1777025195019,71.88,77479.28,0.0,-0.99805,0.0,0.24001]
[1777025195322,71.88,77479.28,0.0,-0.99805,0.0,0.24001]
[1777025195521,71.88,77479.28,0.0,-0.99805,0.0,0.24001]
[1777025195620,71.88,77479.74,0.0,-0.99805,0.0,0.24012]
[1777025197510,71.88,77475.14,0.0,-0.99806,0.0,0.23897]
[1777025198087,71.88,77475.14,0.0,-0.99806,0.0,0.23897]
[1777025198269,71.88,77475.14,0.0,-0.99806,0.0,0.23897]
[1777025198517,71.88,77474.0,0.0,-0.99806,0.0,0.23868]
[1777025199310,71.88,77474.0,0.0,-0.99806,0.0,0.23868]
[1777025199519,71.88,77474.0,0.0,-0.99806,0.0,0.23868]
[1777025199524,71.88,77471.16,0.0,-0.99807,0.0,0.23797]
[1777025204560,71.88,77474.69,0.0,-0.99806,0.0,0.23885]
[1777025209595,71.88,77474.59,0.0,-0.99806,0.0,0.23883]
[1777025210602,71.88,77477.91,0.0,-0.99805,0.0,0.23966]
[1777025211180,71.88,77477.91,0.0,-0.99805,0.0,0.23966]
[1777025211268,71.88,77477.91,0.0,-0.99805,0.0,0.23966]
[1777025211682,71.88,77477.91,0.0,-0.99805,0.0,0.23966]
[1777025211769,71.88,77477.91,0.0,-0.99805,0.0,0.23966]
[1777025211778,71.88,77477.51,0.0,-0.99805,0.0,0.23956]
[1777025217651,71.88,77478.67,0.0,-0.99805,0.0,0.23985]
[1777025219913,71.88,77479.27,0.0,-0.99805,0.0,0.24001]
[1777025220023,71.88,77479.27,0.0,-0.99805,0.0,0.24001]
[1777025220254,71.88,77479.27,0.0,-0.99805,0.0,0.24001]
[1777025220270,71.88,77479.27,0.0,-0.99805,0.0,0.24001]
[1777025220672,71.88,77477.85,0.0,-0.99805,0.0,0.23965]
[1777025225707,71.88,77479.2,0.0,-0.99805,0.0,0.23999]
[1777025229734,71.88,77488.3,0.0,-0.99803,0.0,0.24229]
[1777025230741,71.88,77488.87,0.0,-0.99803,0.0,0.24243]
[1777025231070,71.88,77488.87,0.0,-0.99803,0.0,0.24243]
[1777025231270,71.88,77488.87,0.0,-0.99803,0.0,0.24243]
[1777025231473,71.88,77488.87,0.0,-0.99803,0.0,0.24243]
[1777025231518,71.88,77488.87,0.0,-0.99803,0.0,0.24243]
[1777025231749,71.88,77488.72,0.0,-0.99803,0.0,0.2424]
[1777025233762,71.88,77499.06,0.0,-0.998,0.0,0.24504]
[1777025234770,71.88,77499.36,0.0,-0.998,0.0,0.24511]
[1777025235046,71.88,77499.36,0.0,-0.998,0.0,0.24511]
[1777025235276,71.88,77499.36,0.0,-0.998,0.0,0.24511]
[1777025235381,71.88,77499.36,0.0,-0.998,0.0,0.24511]
[1777025235519,71.88,77499.36,0.0,-0.998,0.0,0.24511]
[1777025235776,71.88,77499.1,0.0,-0.998,0.0,0.24505]
[1777025239488,71.88,77500.56,0.0,-0.998,0.0,0.24542]
[1777025239519,71.88,77500.56,0.0,-0.998,0.0,0.24542]
[1777025239805,71.88,77500.49,0.0,-0.998,0.0,0.2454]
[1777025242139,71.88,77500.04,0.0,-0.998,0.0,0.24529]
[1777025242271,71.88,77500.04,0.0,-0.998,0.0,0.24529]
[1777025245846,71.88,77502.15,0.0,-0.998,0.0,0.24583]
[1777025246853,71.88,77505.21,0.0,-0.99799,0.0,0.24662]
[1777025247861,71.88,77515.58,0.0,-0.99797,0.0,0.24931]
[1777025248868,71.88,77517.93,0.0,-0.99796,0.0,0.24992]
[1777025249502,71.88,77517.93,0.0,-0.99796,0.0,0.24992]
[1777025249518,71.88,77517.93,0.0,-0.99796,0.0,0.24992]
[1777025249875,71.88,77517.76,0.0,-0.99796,0.0,0.24987]
[1777025250055,71.88,77517.76,0.0,-0.99796,0.0,0.24987]
[1777025250269,71.88,77517.76,0.0,-0.99796,0.0,0.24987]
[1777025250882,71.88,77519.75,0.0,-0.99796,0.0,0.25039]
[1777025251888,71.88,77519.46,0.0,-0.99797,0.0,0.24943]
[1777025253903,71.88,77521.77,0.0,-0.99796,0.0,0.25003]
[1777025254121,71.88,77521.77,0.0,-0.99796,0.0,0.25003]
[1777025254269,71.88,77521.77,0.0,-0.99796,0.0,0.25003]
[1777025254309,71.88,77521.77,0.0,-0.99796,0.0,0.25003]
[1777025254525,71.88,77521.77,0.0,-0.99796,0.0,0.25003]
[1777025254910,71.88,77521.55,0.0,-0.99796,0.0,0.24997]
[1777025260252,71.88,77520.88,0.0,-0.99796,0.0,0.2498]
[1777025260269,71.88,77520.88,0.0,-0.99796,0.0,0.2498]
[1777025260571,71.88,77520.88,0.0,-0.99796,0.0,0.2498]
[1777025260770,71.88,77520.88,0.0,-0.99796,0.0,0.2498]
[1777025260805,71.88,77521.21,0.0,-0.99796,0.0,0.24988]
[1777025262522,71.88,77520.96,0.0,-0.99796,0.0,0.24982]
[1777025262623,71.88,77520.99,0.0,-0.99796,0.0,0.24983]
[1777025268000,71.88,77521.1,0.0,-0.99796,0.0,0.24986]
[1777025273038,71.88,77522.37,0.0,-0.99796,0.0,0.25019]
[1777025273946,71.88,77522.37,0.0,-0.99796,0.0,0.25019]
[1777025274019,71.88,77522.37,0.0,-0.99796,0.0,0.25019]
[1777025274278,71.88,77522.37,0.0,-0.99796,0.0,0.25019]
[1777025274522,71.88,77522.37,0.0,-0.99796,0.0,0.25019]
[1777025274620,71.88,77521.41,0.0,-0.99796,0.0,0.24994]
[1777025281096,71.88,77519.31,0.0,-0.99797,0.0,0.24939]
[1777025282103,71.88,77506.1,0.0,-0.998,0.0,0.24597]
[1777025283590,71.88,77506.1,0.0,-0.998,0.0,0.24597]
[1777025283769,71.88,77506.1,0.0,-0.998,0.0,0.24597]
[1777025283866,71.88,77503.07,0.0,-0.998,0.0,0.24519]
[1777025283984,71.88,77503.07,0.0,-0.998,0.0,0.24519]
[1777025284018,71.88,77503.07,0.0,-0.998,0.0,0.24519]
[1777025289151,71.88,77503.44,0.0,-0.998,0.0,0.24528]
[1777025290179,71.88,77503.44,0.0,-0.998,0.0,0.24528]
[1777025290269,71.88,77503.44,0.0,-0.998,0.0,0.24528]
[1777025290370,71.88,77503.01,0.0,-0.998,0.0,0.24517]
[1777025292095,71.88,77503.64,0.0,-0.998,0.0,0.24533]
[1777025292269,71.88,77503.64,0.0,-0.998,0.0,0.24533]
[1777025297563,71.88,77502.81,0.0,-0.998,0.0,0.24512]
[1777025297738,71.88,77502.81,0.0,-0.998,0.0,0.24512]
[1777025297770,71.88,77502.81,0.0,-0.998,0.0,0.24512]
[1777025297839,71.88,77502.01,0.0,-0.99801,0.0,0.24492]
[1777025301617,71.88,77502.59,0.0,-0.998,0.0,0.24506]
[1777025301769,71.88,77502.59,0.0,-0.998,0.0,0.24506]
[1777025301814,71.88,77502.59,0.0,-0.998,0.0,0.24506]
[1777025301915,71.88,77505.78,0.0,-0.998,0.0,0.24588]
[1777025302022,71.88,77505.78,0.0,-0.998,0.0,0.24588]
[1777025302245,71.88,77508.01,0.0,-0.99799,0.0,0.24646]
[1777025305606,71.88,77508.38,0.0,-0.99799,0.0,0.24655]
[1777025305753,71.88,77508.38,0.0,-0.99799,0.0,0.24655]
[1777025305769,71.88,77508.38,0.0,-0.99799,0.0,0.24655]
[1777025305855,71.88,77513.01,0.0,-0.99798,0.0,0.24775]
[1777025311307,71.88,77510.79,0.0,-0.99799,0.0,0.24629]
[1777025313757,71.88,77510.66,0.0,-0.99799,0.0,0.24626]
[1777025313773,71.88,77510.66,0.0,-0.99799,0.0,0.24626]
[1777025313853,71.88,77505.36,0.0,-0.998,0.0,0.2449]
[1777025314120,71.88,77505.36,0.0,-0.998,0.0,0.2449]
[1777025314269,71.88,77505.36,0.0,-0.998,0.0,0.2449]
[1777025318868,71.88,77505.65,0.0,-0.998,0.0,0.24497]
[1777025318964,71.88,77504.83,0.0,-0.99801,0.0,0.24476]
[1777025319019,71.88,77504.83,0.0,-0.99801,0.0,0.24476]
[1777025319611,71.88,77504.83,0.0,-0.99801,0.0,0.24476]
[1777025319770,71.88,77504.83,0.0,-0.99801,0.0,0.24476]
[1777025319830,71.88,77502.92,0.0,-0.99801,0.0,0.24427]
[1777025324708,71.88,77503.42,0.0,-0.99801,0.0,0.2444]
[1777025324770,71.88,77503.42,0.0,-0.99801,0.0,0.2444]
[1777025326432,71.88,77504.06,0.0,-0.99801,0.0,0.24457]
[1777025326522,71.88,77504.06,0.0,-0.99801,0.0,0.24457]
[1777025326534,71.88,77503.57,0.0,-0.99801,0.0,0.24444]
[1777025332455,71.88,77503.86,0.0,-0.99801,0.0,0.24451]
[1777025334846,71.88,77504.77,0.0,-0.99801,0.0,0.24475]
[1777025335020,71.88,77504.47,0.0,-0.99801,0.0,0.24467]
[1777025339698,71.88,77504.13,0.0,-0.99801,0.0,0.24458]
[1777025339769,71.88,77504.13,0.0,-0.99801,0.0,0.24458]
[1777025339845,71.88,77502.42,0.0,-0.99801,0.0,0.24415]
[1777025340126,71.88,77502.42,0.0,-0.99801,0.0,0.24415]
[1777025340270,71.88,77502.42,0.0,-0.99801,0.0,0.24415]
[1777025342525,71.88,77498.41,0.0,-0.99802,0.0,0.24312]
[1777025343532,71.88,77493.41,0.0,-0.99803,0.0,0.24185]
[1777025344024,71.88,77493.41,0.0,-0.99803,0.0,0.24185]
[1777025344270,71.88,77493.41,0.0,-0.99803,0.0,0.24185]
[1777025344402,71.88,77493.41,0.0,-0.99803,0.0,0.24185]
[1777025344525,71.88,77493.41,0.0,-0.99803,0.0,0.24185]
[1777025344539,71.88,77493.62,0.0,-0.99803,0.0,0.2419]
[1777025348566,71.88,77496.21,0.0,-0.99803,0.0,0.24256]
[1777025349617,71.88,77496.21,0.0,-0.99803,0.0,0.24256]
[1777025349769,71.88,77496.21,0.0,-0.99803,0.0,0.24256]
[1777025349792,71.88,77496.68,0.0,-0.99802,0.0,0.24268]
[1777025350136,71.88,77496.68,0.0,-0.99802,0.0,0.24268]
[1777025350272,71.88,77496.68,0.0,-0.99802,0.0,0.24268]
[1777025350581,71.88,77498.72,0.0,-0.99802,0.0,0.2432]
[1777025352595,71.88,77506.45,0.0,-0.998,0.0,0.24518]
[1777025353090,71.88,77506.45,0.0,-0.998,0.0,0.24518]
[1777025353269,71.88,77506.45,0.0,-0.998,0.0,0.24518]
[1777025353622,71.88,77506.45,0.0,-0.998,0.0,0.24518]
[1777025353770,71.88,77506.45,0.0,-0.998,0.0,0.24518]
[1777025353824,71.88,77510.79,0.0,-0.99799,0.0,0.24629]
[1777025354609,71.88,77517.2,0.0,-0.99798,0.0,0.24795]
[1777025357048,71.88,77518.32,0.0,-0.99798,0.0,0.24824]
[1777025357271,71.88,77518.32,0.0,-0.99798,0.0,0.24824]
[1777025360651,71.88,77521.19,0.0,-0.99797,0.0,0.24899]
[1777025363828,71.88,77522.29,0.0,-0.99797,0.0,0.24928]
[1777025364020,71.88,77522.29,0.0,-0.99797,0.0,0.24928]
[1777025363927,71.88,77522.3,0.0,-0.99797,0.0,0.24928]
[1777025364282,71.88,77522.3,0.0,-0.99797,0.0,0.24928]
[1777025364522,71.88,77522.3,0.0,-0.99797,0.0,0.24928]
[1777025364543,71.88,77522.3,0.0,-0.99797,0.0,0.24928]
[1777025369714,71.88,77523.08,0.0,-0.99796,0.0,0.24948]
[1777025370559,71.88,77523.08,0.0,-0.99796,0.0,0.24948]
[1777025370769,71.88,77523.08,0.0,-0.99796,0.0,0.24948]
[1777025370870,71.88,77523.88,0.0,-0.99796,0.0,0.24969]
[1777025371669,71.88,77523.88,0.0,-0.99796,0.0,0.24969]
[1777025371770,71.88,77523.88,0.0,-0.99796,0.0,0.24969]
[1777025371871,71.88,77524.38,0.0,-0.99797,0.0,0.24893]
[1777025377095,71.88,77524.25,0.0,-0.99797,0.0,0.2489]
[1777025377273,71.88,77524.25,0.0,-0.99797,0.0,0.2489]
[1777025380631,71.88,77525.33,0.0,-0.99797,0.0,0.24918]
[1777025380768,71.88,77525.33,0.0,-0.99797,0.0,0.24918]
[1777025380791,71.88,77525.05,0.0,-0.99797,0.0,0.2491]
[1777025384819,71.88,77526.76,0.0,-0.99796,0.0,0.24955]
[1777025388107,71.88,77526.46,0.0,-0.99796,0.0,0.24947]
[1777025388269,71.88,77526.46,0.0,-0.99796,0.0,0.24947]
[1777025393018,71.88,77526.39,0.0,-0.99796,0.0,0.24945]
[1777025392875,71.88,77528.88,0.0,-0.99796,0.0,0.2501]
[1777025393270,71.88,77528.88,0.0,-0.99796,0.0,0.2501]
[1777025393869,71.88,77528.88,0.0,-0.99796,0.0,0.2501]
[1777025394019,71.88,77528.88,0.0,-0.99796,0.0,0.2501]
[1777025393882,71.88,77531.95,0.0,-0.99795,0.0,0.25091]
[1777025398727,71.88,77531.36,0.0,-0.99795,0.0,0.25075]
[1777025398770,71.88,77531.36,0.0,-0.99795,0.0,0.25075]
[1777025398917,71.88,77531.98,0.0,-0.99795,0.0,0.25092]
[1777025399096,71.88,77531.98,0.0,-0.99795,0.0,0.25092]
[1777025399269,71.88,77531.98,0.0,-0.99795,0.0,0.25092]
[1777025402945,71.88,77519.07,0.0,-0.99798,0.0,0.24755]
[1777025403769,71.88,77519.07,0.0,-0.99798,0.0,0.24755]
[1777025403952,71.88,77514.15,0.0,-0.99799,0.0,0.24628]
[1777025404366,71.88,77514.15,0.0,-0.99799,0.0,0.24628]
[1777025404520,71.88,77514.15,0.0,-0.99799,0.0,0.24628]
[1777025409994,71.88,77514.54,0.0,-0.99799,0.0,0.24638]
[1777025412014,71.88,77511.67,0.0,-0.998,0.0,0.24564]
[1777025413119,71.88,77511.38,0.0,-0.998,0.0,0.24557]
[1777025413269,71.88,77511.38,0.0,-0.998,0.0,0.24557]
[1777025414022,71.88,77512.89,0.0,-0.99799,0.0,0.24596]
[1777025417042,71.88,77511.71,0.0,-0.998,0.0,0.24565]
[1777025424092,71.88,77512.14,0.0,-0.998,0.0,0.24576]
[1777025426845,71.88,77512.0,0.0,-0.998,0.0,0.24573]
[1777025427020,71.88,77512.0,0.0,-0.998,0.0,0.24573]
[1777025431141,71.88,77512.58,0.0,-0.998,0.0,0.245]
[1777025433638,71.88,77512.44,0.0,-0.998,0.0,0.24496]
[1777025433770,71.88,77512.44,0.0,-0.998,0.0,0.24496]
[1777025433867,71.88,77515.29,0.0,-0.998,0.0,0.24569]
[1777025434162,71.88,77522.0,0.0,-0.99798,0.0,0.24743]
[1777025435168,71.88,77523.42,0.0,-0.99798,0.0,0.24779]
[1777025436176,71.88,77522.16,0.0,-0.99798,0.0,0.24747]
[1777025437395,71.88,77522.16,0.0,-0.99798,0.0,0.24747]
[1777025437519,71.88,77522.16,0.0,-0.99798,0.0,0.24747]
[1777025442218,71.88,77517.64,0.0,-0.99799,0.0,0.2463]
[1777025443215,71.88,77517.64,0.0,-0.99799,0.0,0.2463]
[1777025443269,71.88,77517.64,0.0,-0.99799,0.0,0.2463]
[1777025450645,71.88,77517.8,0.0,-0.99799,0.0,0.24634]
[1777025450771,71.88,77517.8,0.0,-0.99799,0.0,0.24634]
[1777025456754,71.88,77518.48,0.0,-0.99799,0.0,0.24651]
[1777025456772,71.88,77518.48,0.0,-0.99799,0.0,0.24651]
[1777025462557,71.88,77516.54,0.0,-0.99799,0.0,0.24601]
[1777025462771,71.88,77516.54,0.0,-0.99799,0.0,0.24601]
[1777025463364,71.88,77512.61,0.0,-0.998,0.0,0.245]
[1777025468400,71.88,77510.79,0.0,-0.99801,0.0,0.24454]
[1777025473435,71.88,77506.55,0.0,-0.99802,0.0,0.24345]
[1777025474330,71.88,77506.55,0.0,-0.99802,0.0,0.24345]
[1777025474522,71.88,77506.55,0.0,-0.99802,0.0,0.24345]
[1777025476457,71.88,77504.73,0.0,-0.99802,0.0,0.24299]
[1777025481492,71.88,77504.93,0.0,-0.99802,0.0,0.24304]
[1777025482543,71.88,77504.93,0.0,-0.99802,0.0,0.24304]
[1777025482769,71.88,77504.93,0.0,-0.99802,0.0,0.24304]
[1777025488545,71.88,77505.07,0.0,-0.99802,0.0,0.24307]
[1777025490640,71.88,77504.54,0.0,-0.99802,0.0,0.24294]
[1777025490772,71.88,77504.54,0.0,-0.99802,0.0,0.24294]
[1777025490811,71.88,77502.83,0.0,-0.99802,0.0,0.2425]
[1777025492573,71.88,77503.22,0.0,-0.99803,0.0,0.24173]
[1777025495659,71.88,77503.47,0.0,-0.99803,0.0,0.2418]
[1777025495768,71.88,77503.47,0.0,-0.99803,0.0,0.2418]
[1777025495869,71.88,77509.18,0.0,-0.99802,0.0,0.24325]
[1777025496601,71.88,77512.83,0.0,-0.99801,0.0,0.24418]
[1777025501636,71.88,77513.43,0.0,-0.99801,0.0,0.24434]
[1777025506671,71.88,77512.58,0.0,-0.99801,0.0,0.24412]
[1777025511707,71.88,77513.16,0.0,-0.99801,0.0,0.24427]
[1777025512520,71.88,77513.16,0.0,-0.99801,0.0,0.24427]
[1777025516742,71.88,77511.67,0.0,-0.99801,0.0,0.24389]
[1777025521777,71.88,77511.46,0.0,-0.99801,0.0,0.24383]
[1777025524728,71.88,77511.32,0.0,-0.99801,0.0,0.2438]
[1777025524771,71.88,77511.32,0.0,-0.99801,0.0,0.2438]
[1777025529833,71.88,77511.72,0.0,-0.99801,0.0,0.2439]
[1777025536798,71.88,77511.76,0.0,-0.99801,0.0,0.24391]
[1777025537023,71.88,77511.76,0.0,-0.99801,0.0,0.24391]
[1777025543931,71.88,77511.9,0.0,-0.99801,0.0,0.24394]
[1777025548966,71.88,77511.28,0.0,-0.99801,0.0,0.24379]
[1777025552994,71.88,77511.75,0.0,-0.99802,0.0,0.24303]
[1777025553716,71.88,77511.75,0.0,-0.99802,0.0,0.24303]
[1777025553769,71.88,77511.75,0.0,-0.99802,0.0,0.24303]
[1777025559036,71.88,77507.58,0.0,-0.99803,0.0,0.24197]
[1777025560044,71.88,77499.59,0.0,-0.99805,0.0,0.23995]
[1777025561051,71.88,77492.81,0.0,-0.99806,0.0,0.23824]
[1777025561807,71.88,77492.81,0.0,-0.99806,0.0,0.23824]
[1777025562019,71.88,77492.81,0.0,-0.99806,0.0,0.23824]
[1777025566085,71.88,77497.51,0.0,-0.99805,0.0,0.23942]
[1777025567093,71.88,77498.87,0.0,-0.99805,0.0,0.23976]
[1777025567977,71.88,77498.87,0.0,-0.99805,0.0,0.23976]
[1777025568019,71.88,77498.87,0.0,-0.99805,0.0,0.23976]
[1777025573135,71.88,77499.99,0.0,-0.99804,0.0,0.24005]
[1777025574315,71.88,77499.96,0.0,-0.99804,0.0,0.24004]
[1777025574523,71.88,77499.96,0.0,-0.99804,0.0,0.24004]
[1777025579178,71.88,77505.94,0.0,-0.99803,0.0,0.24155]
[1777025580185,71.88,77510.06,0.0,-0.99802,0.0,0.2426]
[1777025580377,71.88,77510.06,0.0,-0.99802,0.0,0.2426]
[1777025580520,71.88,77510.06,0.0,-0.99802,0.0,0.2426]
[1777025583206,71.88,77514.82,0.0,-0.99801,0.0,0.24381]
[1777025584213,71.88,77519.99,0.0,-0.998,0.0,0.24514]
[1777025585220,71.88,77531.68,0.0,-0.99797,0.0,0.24816]
[1777025585524,71.88,77531.68,0.0,-0.99797,0.0,0.24816]
[1777025585768,71.88,77531.68,0.0,-0.99797,0.0,0.24816]
[1777025586227,71.88,77532.32,0.0,-0.99797,0.0,0.24833]
[1777025587128,71.88,77532.32,0.0,-0.99797,0.0,0.24833]
[1777025587234,71.88,77531.8,0.0,-0.99797,0.0,0.24819]
[1777025587270,71.88,77531.8,0.0,-0.99797,0.0,0.24819]
[1777025594437,71.88,77532.78,0.0,-0.99797,0.0,0.24845]
[1777025594520,71.88,77532.78,0.0,-0.99797,0.0,0.24845]
[1777025600325,71.88,77532.96,0.0,-0.99797,0.0,0.24849]
[1777025605360,71.88,77533.56,0.0,-0.99797,0.0,0.24865]
[1777025608519,71.88,77533.45,0.0,-0.99797,0.0,0.24862]
[1777025608880,71.88,77533.75,0.0,-0.99797,0.0,0.2487]
[1777025610774,71.88,77533.75,0.0,-0.99797,0.0,0.2487]
[1777025611020,71.88,77533.75,0.0,-0.99797,0.0,0.2487]
[1777025611120,71.88,77534.6,0.0,-0.99797,0.0,0.24803]
[1777025612519,71.88,77534.05,0.0,-0.99797,0.0,0.24789]
[1777025612620,71.88,77533.94,0.0,-0.99797,0.0,0.24786]
[1777025616382,71.88,77532.83,0.0,-0.99798,0.0,0.24757]
[1777025616519,71.88,77532.83,0.0,-0.99798,0.0,0.24757]
[1777025619691,71.88,77532.39,0.0,-0.99798,0.0,0.24746]
[1777025619773,71.88,77532.39,0.0,-0.99798,0.0,0.24746]
[1777025619840,71.88,77539.32,0.0,-0.99796,0.0,0.24926]
[1777025620466,71.88,77548.82,0.0,-0.99794,0.0,0.25175]
[1777025621906,71.88,77548.82,0.0,-0.99794,0.0,0.25175]
[1777025622021,71.88,77548.82,0.0,-0.99794,0.0,0.25175]
[1777025622121,71.88,77548.78,0.0,-0.99794,0.0,0.25174]
[1777025622480,71.88,77550.12,0.0,-0.99794,0.0,0.25209]
[1777025624494,71.88,77551.46,0.0,-0.99793,0.0,0.25244]
[1777025629528,71.88,77551.12,0.0,-0.99793,0.0,0.25236]
[1777025634563,71.88,77550.82,0.0,-0.99794,0.0,0.25228]
[1777025639829,71.88,77550.43,0.0,-0.99794,0.0,0.25217]
[1777025639930,71.88,77548.13,0.0,-0.99794,0.0,0.25157]
[1777025640523,71.88,77548.13,0.0,-0.99794,0.0,0.25157]
[1777025640769,71.88,77548.13,0.0,-0.99794,0.0,0.25157]
[1777025640794,71.88,77545.38,0.0,-0.99795,0.0,0.25085]
[1777025642115,71.88,77545.38,0.0,-0.99795,0.0,0.25085]
[1777025642270,71.88,77545.38,0.0,-0.99795,0.0,0.25085]
[1777025646988,71.88,77546.64,0.0,-0.99795,0.0,0.25118]
[1777025647018,71.88,77546.64,0.0,-0.99795,0.0,0.25118]
[1777025647090,71.88,77547.42,0.0,-0.99794,0.0,0.25138]
[1777025650332,71.88,77547.73,0.0,-0.99794,0.0,0.25146]
[1777025650523,71.88,77547.73,0.0,-0.99794,0.0,0.25146]
[1777025656717,71.88,77547.36,0.0,-0.99794,0.0,0.25137]
[1777025660694,71.88,77547.64,0.0,-0.99794,0.0,0.25144]
[1777025660769,71.88,77547.64,0.0,-0.99794,0.0,0.25144]
[1777025661428,71.88,77547.43,0.0,-0.99794,0.0,0.25138]
[1777025661519,71.88,77547.43,0.0,-0.99794,0.0,0.25138]
[1777025661525,71.88,77547.43,0.0,-0.99794,0.0,0.25138]
[1777025663766,71.88,77549.72,0.0,-0.99794,0.0,0.25199]
[1777025664864,71.88,77549.72,0.0,-0.99794,0.0,0.25199]
[1777025665021,71.88,77549.72,0.0,-0.99794,0.0,0.25199]
[1777025670821,71.88,77549.11,0.0,-0.99794,0.0,0.25183]
[1777025671020,71.88,77549.11,0.0,-0.99794,0.0,0.25183]
[1777025671054,71.88,77549.11,0.0,-0.99794,0.0,0.25183]
[1777025671270,71.88,77549.11,0.0,-0.99794,0.0,0.25183]
[1777025671306,71.88,77547.76,0.0,-0.99795,0.0,0.25057]
[1777025672830,71.88,77536.88,0.0,-0.99797,0.0,0.24773]
[1777025673808,71.88,77536.88,0.0,-0.99797,0.0,0.24773]
[1777025674024,71.88,77536.88,0.0,-0.99797,0.0,0.24773]
[1777025674124,71.88,77533.94,0.0,-0.99798,0.0,0.24697]
[1777025674843,71.88,77530.86,0.0,-0.99799,0.0,0.24618]
[1777025675786,71.88,77530.86,0.0,-0.99799,0.0,0.24618]
[1777025676023,71.88,77530.86,0.0,-0.99799,0.0,0.24618]
[1777025676075,71.88,77530.15,0.0,-0.99799,0.0,0.24599]
[1777025676858,71.88,77527.64,0.0,-0.998,0.0,0.24535]
[1777025678816,71.88,77528.72,0.0,-0.99799,0.0,0.24562]
[1777025679022,71.88,77528.72,0.0,-0.99799,0.0,0.24562]
[1777025679879,71.88,77531.31,0.0,-0.99799,0.0,0.24629]
[1777025681847,71.88,77532.95,0.0,-0.99798,0.0,0.24672]
[1777025682027,71.88,77532.95,0.0,-0.99798,0.0,0.24672]
[1777025682129,71.88,77532.19,0.0,-0.99799,0.0,0.24652]
[1777025684569,71.88,77532.59,0.0,-0.99798,0.0,0.24662]
[1777025684775,71.88,77532.59,0.0,-0.99798,0.0,0.24662]
[1777025689949,71.88,77532.67,0.0,-0.99798,0.0,0.24664]
[1777025694174,71.88,77533.03,0.0,-0.99798,0.0,0.24674]
[1777025694270,71.88,77533.03,0.0,-0.99798,0.0,0.24674]
[1777025695060,71.88,77533.16,0.0,-0.99798,0.0,0.24677]
[1777025695269,71.88,77533.16,0.0,-0.99798,0.0,0.24677]
[1777025695101,71.88,77535.13,0.0,-0.99798,0.0,0.24728]
[1777025699895,71.88,77534.84,0.0,-0.99798,0.0,0.24721]
[1777025700023,71.88,77534.84,0.0,-0.99798,0.0,0.24721]
[1777025706065,71.88,77542.82,0.0,-0.99796,0.0,0.24928]
[1777025707369,71.88,77542.82,0.0,-0.99796,0.0,0.24928]
[1777025707073,71.88,77548.93,0.0,-0.99795,0.0,0.25088]
[1777025707526,71.88,77548.93,0.0,-0.99795,0.0,0.25088]
[1777025708136,71.88,77548.93,0.0,-0.99795,0.0,0.25088]
[1777025708272,71.88,77548.93,0.0,-0.99795,0.0,0.25088]
[1777025708338,71.88,77549.91,0.0,-0.99794,0.0,0.25114]
[1777025709087,71.88,77565.66,0.0,-0.99791,0.0,0.2553]
[1777025710094,71.88,77567.65,0.0,-0.9979,0.0,0.25583]
[1777025711770,71.88,77567.61,0.0,-0.9979,0.0,0.25582]
[1777025712021,71.88,77567.61,0.0,-0.9979,0.0,0.25582]
[1777025717143,71.88,77569.71,0.0,-0.9979,0.0,0.25638]
[1777025719157,71.88,77572.42,0.0,-0.99789,0.0,0.25711]
[1777025721171,71.88,77575.07,0.0,-0.99789,0.0,0.25782]
[1777025722441,71.88,77574.97,0.0,-0.99789,0.0,0.2578]
[1777025722520,71.88,77574.97,0.0,-0.99789,0.0,0.2578]
[1777025723185,71.88,77578.02,0.0,-0.99788,0.0,0.25862]
[1777025724124,71.88,77578.02,0.0,-0.99788,0.0,0.25862]
[1777025724269,71.88,77578.02,0.0,-0.99788,0.0,0.25862]
[1777025724333,71.88,77577.59,0.0,-0.99788,0.0,0.2585]
[1777025727138,71.88,77577.91,0.0,-0.99788,0.0,0.25859]
[1777025727276,71.88,77577.91,0.0,-0.99788,0.0,0.25859]
[1777025730235,71.88,77568.5,0.0,-0.9979,0.0,0.25606]
[1777025731241,71.88,77564.09,0.0,-0.99792,0.0,0.25398]
[1777025732113,71.88,77564.09,0.0,-0.99792,0.0,0.25398]
[1777025732271,71.88,77564.09,0.0,-0.99792,0.0,0.25398]
[1777025733038,71.88,77563.8,0.0,-0.99792,0.0,0.2539]
[1777025733270,71.88,77563.8,0.0,-0.99792,0.0,0.2539]
[1777025733371,71.88,77562.66,0.0,-0.99792,0.0,0.2536]
[1777025735269,71.88,77559.0,0.0,-0.99793,0.0,0.25263]
[1777025736276,71.88,77557.06,0.0,-0.99794,0.0,0.25212]
[1777025736903,71.88,77557.06,0.0,-0.99794,0.0,0.25212]
[1777025737021,71.88,77557.06,0.0,-0.99794,0.0,0.25212]
[1777025742318,71.88,77556.9,0.0,-0.99794,0.0,0.25208]
[1777025744283,71.88,77556.53,0.0,-0.99794,0.0,0.25198]
[1777025744522,71.88,77556.8,0.0,-0.99794,0.0,0.25205]
[1777025744915,71.88,77556.8,0.0,-0.99794,0.0,0.25205]
[1777025745019,71.88,77556.8,0.0,-0.99794,0.0,0.25205]
[1777025745120,71.88,77556.8,0.0,-0.99794,0.0,0.25205]
[1777025748360,71.88,77561.16,0.0,-0.99793,0.0,0.2532]
[1777025749366,71.88,77559.21,0.0,-0.99793,0.0,0.25269]
[1777025749780,71.88,77559.21,0.0,-0.99793,0.0,0.25269]
[1777025750020,71.88,77559.21,0.0,-0.99793,0.0,0.25269]
[1777025754401,71.88,77562.94,0.0,-0.99792,0.0,0.25367]
[1777025754920,71.88,77562.94,0.0,-0.99792,0.0,0.25367]
[1777025755021,71.88,77562.94,0.0,-0.99792,0.0,0.25367]
[1777025755711,71.88,77561.8,0.0,-0.99792,0.0,0.25337]
[1777025755770,71.88,77561.8,0.0,-0.99792,0.0,0.25337]
[1777025756416,71.88,77562.23,0.0,-0.99792,0.0,0.25348]
[1777025761982,71.88,77562.58,0.0,-0.99792,0.0,0.25358]
[1777025762019,71.88,77562.58,0.0,-0.99792,0.0,0.25358]
[1777025767493,71.88,77562.63,0.0,-0.99792,0.0,0.25359]
[1777025771330,71.88,77562.34,0.0,-0.99792,0.0,0.25351]
[1777025771431,71.88,77568.97,0.0,-0.99791,0.0,0.25528]
[1777025771522,71.88,77568.97,0.0,-0.99791,0.0,0.25528]
[1777025772107,71.88,77568.97,0.0,-0.99791,0.0,0.25528]
[1777025772270,71.88,77568.97,0.0,-0.99791,0.0,0.25528]
[1777025772371,71.88,77568.67,0.0,-0.99791,0.0,0.2552]
[1777025772528,71.88,77570.98,0.0,-0.9979,0.0,0.25581]
[1777025774056,71.88,77570.98,0.0,-0.9979,0.0,0.25581]
[1777025774270,71.88,77570.98,0.0,-0.9979,0.0,0.25581]
[1777025774312,71.88,77575.39,0.0,-0.99789,0.0,0.25699]
[1777025778570,71.88,77576.19,0.0,-0.99789,0.0,0.25721]
[1777025781930,71.88,77577.11,0.0,-0.99789,0.0,0.25745]
[1777025782020,71.88,77577.11,0.0,-0.99789,0.0,0.25745]
[1777025782430,71.88,77577.11,0.0,-0.99789,0.0,0.25745]
[1777025782529,71.88,77577.07,0.0,-0.99789,0.0,0.25744]
[1777025782597,71.88,77576.66,0.0,-0.99789,0.0,0.25733]
[1777025787633,71.88,77577.87,0.0,-0.99789,0.0,0.25766]
[1777025789646,71.88,77579.77,0.0,-0.99788,0.0,0.25817]
[1777025790504,71.88,77579.77,0.0,-0.99788,0.0,0.25817]
[1777025790519,71.88,77579.77,0.0,-0.99788,0.0,0.25817]
[1777025791660,71.88,77580.18,0.0,-0.99789,0.0,0.25736]
[1777025792668,71.88,77584.81,0.0,-0.99788,0.0,0.25861]
[1777025795167,71.88,77586.02,0.0,-0.99787,0.0,0.25893]
[1777025795278,71.88,77586.02,0.0,-0.99787,0.0,0.25893]
[1777025796408,71.88,77585.97,0.0,-0.99787,0.0,0.25892]
[1777025796521,71.88,77585.6,0.0,-0.99787,0.0,0.25882]
[1777025796696,71.88,77585.7,0.0,-0.99787,0.0,0.25885]
[1777025799374,71.88,77586.26,0.0,-0.99787,0.0,0.259]
[1777025799519,71.88,77585.93,0.0,-0.99787,0.0,0.25891]
[1777025803819,71.88,77585.29,0.0,-0.99788,0.0,0.25874]
[1777025803922,71.88,77585.29,0.0,-0.99788,0.0,0.25874]
[1777025804020,71.88,77585.29,0.0,-0.99788,0.0,0.25874]
[1777025804024,71.88,77587.06,0.0,-0.99787,0.0,0.25921]
[1777025807775,71.88,77588.83,0.0,-0.99787,0.0,0.25969]
[1777025812810,71.88,77588.88,0.0,-0.99787,0.0,0.25971]
[1777025814012,71.88,77588.88,0.0,-0.99787,0.0,0.25971]
[1777025814021,71.88,77588.88,0.0,-0.99787,0.0,0.25971]
[1777025815105,71.88,77587.67,0.0,-0.99787,0.0,0.25938]
[1777025815271,71.88,77587.67,0.0,-0.99787,0.0,0.25938]
[1777025815359,71.88,77587.97,0.0,-0.99787,0.0,0.25946]
[1777025820837,71.88,77588.34,0.0,-0.99787,0.0,0.25956]
[1777025821020,71.88,77588.34,0.0,-0.99787,0.0,0.25956]
[1777025821058,71.88,77584.87,0.0,-0.99788,0.0,0.25862]
[1777025821873,71.88,77574.5,0.0,-0.9979,0.0,0.25584]
[1777025822907,71.88,77574.5,0.0,-0.9979,0.0,0.25584]
[1777025823019,71.88,77574.5,0.0,-0.9979,0.0,0.25584]
[1777025823065,71.88,77572.49,0.0,-0.99791,0.0,0.2553]
[1777025823887,71.88,77574.67,0.0,-0.9979,0.0,0.25588]
[1777025824561,71.88,77574.67,0.0,-0.9979,0.0,0.25588]
[1777025824770,71.88,77574.67,0.0,-0.9979,0.0,0.25588]
[1777025829631,71.88,77574.71,0.0,-0.9979,0.0,0.2559]
[1777025829771,71.88,77574.71,0.0,-0.9979,0.0,0.2559]
[1777025829929,71.88,77576.7,0.0,-0.9979,0.0,0.25643]
[1777025831097,71.88,77576.7,0.0,-0.9979,0.0,0.25643]
[1777025831269,71.88,77576.7,0.0,-0.9979,0.0,0.25643]
[1777025832950,71.88,77580.1,0.0,-0.99789,0.0,0.25734]
[1777025835526,71.88,77580.19,0.0,-0.99789,0.0,0.25736]
[1777025835770,71.88,77580.19,0.0,-0.99789,0.0,0.25736]
[1777025835971,71.88,77580.48,0.0,-0.99789,0.0,0.25744]
[1777025841005,71.88,77579.95,0.0,-0.99789,0.0,0.2573]
[1777025846041,71.88,77580.86,0.0,-0.99789,0.0,0.25754]
[1777025847385,71.88,77580.86,0.0,-0.99789,0.0,0.25754]
[1777025847522,71.88,77580.89,0.0,-0.99789,0.0,0.25755]
[1777025851076,71.88,77580.43,0.0,-0.99789,0.0,0.25651]
[1777025852810,71.88,77580.65,0.0,-0.99789,0.0,0.25657]
[1777025853018,71.88,77580.65,0.0,-0.99789,0.0,0.25657]
[1777025853090,71.88,77580.35,0.0,-0.99789,0.0,0.25649]
[1777025855521,71.88,77580.27,0.0,-0.99789,0.0,0.25647]
[1777025855775,71.88,77580.68,0.0,-0.99789,0.0,0.25658]
[1777025861145,71.88,77582.29,0.0,-0.99789,0.0,0.25701]
[1777025863450,71.88,77581.96,0.0,-0.99789,0.0,0.25692]
[1777025863526,71.88,77581.96,0.0,-0.99789,0.0,0.25692]
[1777025864541,71.88,77583.3,0.0,-0.99789,0.0,0.25728]
[1777025864771,71.88,77583.3,0.0,-0.99789,0.0,0.25728]
[1777025865174,71.88,77583.78,0.0,-0.99789,0.0,0.25741]
[1777025870209,71.88,77583.79,0.0,-0.99789,0.0,0.25741]
[1777025875243,71.88,77582.73,0.0,-0.99789,0.0,0.25713]
[1777025876251,71.88,77584.5,0.0,-0.99788,0.0,0.2576]
[1777025878333,71.88,77584.77,0.0,-0.99788,0.0,0.25768]
[1777025878520,71.88,77584.77,0.0,-0.99788,0.0,0.25768]
[1777025879444,71.88,77585.09,0.0,-0.99788,0.0,0.25776]
[1777025879522,71.88,77585.09,0.0,-0.99788,0.0,0.25776]
[1777025879504,71.88,77584.61,0.0,-0.99788,0.0,0.25763]
[1777025883233,71.88,77584.42,0.0,-0.99788,0.0,0.25758]
[1777025888335,71.88,77584.71,0.0,-0.99788,0.0,0.25766]
[1777025893370,71.88,77588.61,0.0,-0.99787,0.0,0.25871]
[1777025894594,71.88,77589.3,0.0,-0.99787,0.0,0.2589]
[1777025894771,71.88,77589.3,0.0,-0.99787,0.0,0.2589]
[1777025895383,71.88,77591.53,0.0,-0.99787,0.0,0.2595]
[1777025896390,71.88,77594.91,0.0,-0.99786,0.0,0.26041]
[1777025899412,71.88,77598.24,0.0,-0.99785,0.0,0.26132]
[1777025901427,71.88,77604.59,0.0,-0.99784,0.0,0.26305]
[1777025902434,71.88,77615.07,0.0,-0.99781,0.0,0.26593]
[1777025903440,71.88,77615.05,0.0,-0.99781,0.0,0.26593]
[1777025908476,71.88,77616.15,0.0,-0.99781,0.0,0.26623]
[1777025910490,71.88,77614.16,0.0,-0.99781,0.0,0.26568]
[1777025911497,71.88,77602.99,0.0,-0.99785,0.0,0.26168]
[1777025912504,71.88,77603.14,0.0,-0.99785,0.0,0.26172]
[1777025917539,71.88,77601.77,0.0,-0.99785,0.0,0.26135]
[1777025923581,71.88,77601.12,0.0,-0.99785,0.0,0.26117]
[1777025928615,71.88,77599.85,0.0,-0.99786,0.0,0.26083]
[1777025934665,71.88,77599.78,0.0,-0.99786,0.0,0.26081]
[1777025939701,71.88,77599.89,0.0,-0.99785,0.0,0.26084]
[1777025944735,71.88,77598.53,0.0,-0.99786,0.0,0.26047]
[1777025949786,71.88,77596.09,0.0,-0.99786,0.0,0.25981]
[1777025955827,71.88,77596.51,0.0,-0.99786,0.0,0.25992]
[1777025960863,71.88,77595.27,0.0,-0.99787,0.0,0.25959]
[1777025965898,71.88,77595.01,0.0,-0.99787,0.0,0.25952]
[1777025970936,71.88,77592.43,0.0,-0.99787,0.0,0.25882]
[1777025971943,71.88,77591.92,0.0,-0.99788,0.0,0.25776]
[1777025976978,71.88,77591.73,0.0,-0.99788,0.0,0.25771]
[1777025982015,71.88,77591.88,0.0,-0.99788,0.0,0.25775]
[1777025988057,71.88,77591.97,0.0,-0.99788,0.0,0.25777]
[1777025993092,71.88,77592.01,0.0,-0.99788,0.0,0.25778]
[1777025999134,71.88,77592.23,0.0,-0.99788,0.0,0.25784]
[1777026004169,71.88,77591.43,0.0,-0.99788,0.0,0.25763]
[1777026009204,71.88,77592.09,0.0,-0.99788,0.0,0.25781]
[1777026014239,71.88,77593.48,0.0,-0.99788,0.0,0.25818]
[1777026019273,71.88,77594.88,0.0,-0.99787,0.0,0.25856]
[1777026020281,71.88,77598.77,0.0,-0.99787,0.0,0.25961]
[1777026024309,71.88,77600.56,0.0,-0.99786,0.0,0.26009]
[1777026029344,71.88,77600.36,0.0,-0.99786,0.0,0.26004]
[1777026031358,71.88,77600.26,0.0,-0.99787,0.0,0.25909]
[1777026036394,71.88,77599.22,0.0,-0.99787,0.0,0.25881]
[1777026042436,71.88,77599.35,0.0,-0.99787,0.0,0.25884]
[1777026045458,71.88,77597.01,0.0,-0.99788,0.0,0.25821]
[1777026048480,71.88,77595.12,0.0,-0.99788,0.0,0.2577]
[1777026054522,71.88,77593.18,0.0,-0.99789,0.0,0.25718]
[1777026056536,71.88,77595.16,0.0,-0.99788,0.0,0.25771]
[1777026059557,71.88,77591.67,0.0,-0.99789,0.0,0.25677]
[1777026063585,71.88,77595.91,0.0,-0.99788,0.0,0.25791]
[1777026067614,71.88,77594.15,0.0,-0.99788,0.0,0.25744]
[1777026072648,71.88,77593.61,0.0,-0.99789,0.0,0.25729]
[1777026077684,71.88,77593.97,0.0,-0.99788,0.0,0.25739]
[1777026078691,71.88,77596.3,0.0,-0.99788,0.0,0.25802]
[1777026083725,71.88,77596.69,0.0,-0.99788,0.0,0.25812]
[1777026088761,71.88,77596.99,0.0,-0.99788,0.0,0.2582]
[1777026091782,71.88,77596.59,0.0,-0.99789,0.0,0.25718]
[1777026096817,71.88,77596.55,0.0,-0.99789,0.0,0.25716]
[1777026101855,71.88,77596.32,0.0,-0.99789,0.0,0.2571]
[1777026106889,71.88,77597.13,0.0,-0.99788,0.0,0.25732]
[1777026111925,71.88,77596.72,0.0,-0.99789,0.0,0.25721]
[1777026113939,71.88,77600.08,0.0,-0.99788,0.0,0.25811]
[1777026114946,71.88,77606.98,0.0,-0.99786,0.0,0.25998]
[1777026115953,71.88,77611.19,0.0,-0.99785,0.0,0.26112]
[1777026117967,71.88,77611.46,0.0,-0.99785,0.0,0.2612]
[1777026123002,71.88,77618.49,0.0,-0.99783,0.0,0.26312]
[1777026124017,71.88,77622.57,0.0,-0.99782,0.0,0.26424]
[1777026125017,71.88,77632.57,0.0,-0.9978,0.0,0.267]
[1777026126023,71.88,77632.91,0.0,-0.9978,0.0,0.2671]
[1777026131058,71.88,77632.25,0.0,-0.9978,0.0,0.26691]
[1777026133075,71.88,77618.56,0.0,-0.99783,0.0,0.26314]
[1777026134103,71.88,77618.06,0.0,-0.99783,0.0,0.263]
[1777026135110,71.88,77616.09,0.0,-0.99784,0.0,0.26246]
[1777026140145,71.88,77614.67,0.0,-0.99784,0.0,0.26207]
[1777026144173,71.88,77611.97,0.0,-0.99785,0.0,0.26134]
[1777026148200,71.88,77607.6,0.0,-0.99786,0.0,0.26015]
[1777026149208,71.88,77603.9,0.0,-0.99787,0.0,0.25915]
[1777026155250,71.88,77602.1,0.0,-0.99788,0.0,0.25774]
[1777026159281,71.88,77594.3,0.0,-0.9979,0.0,0.25564]
[1777026160288,71.88,77590.36,0.0,-0.99791,0.0,0.25459]
[1777026165323,71.88,77589.3,0.0,-0.99791,0.0,0.25431]
[1777026170358,71.88,77589.55,0.0,-0.99791,0.0,0.25438]
[1777026175393,71.88,77590.63,0.0,-0.99791,0.0,0.25466]
[1777026180428,71.88,77590.7,0.0,-0.99791,0.0,0.25468]
[1777026181435,71.88,77596.23,0.0,-0.99789,0.0,0.25616]
[1777026182442,71.88,77609.38,0.0,-0.99786,0.0,0.2597]
[1777026183449,71.88,77608.88,0.0,-0.99786,0.0,0.25957]
[1777026189499,71.88,77610.04,0.0,-0.99786,0.0,0.25988]
[1777026190506,71.88,77614.3,0.0,-0.99785,0.0,0.26104]
[1777026191513,71.88,77619.68,0.0,-0.99784,0.0,0.26251]
[1777026194533,71.88,77621.6,0.0,-0.99783,0.0,0.26303]
[1777026199569,71.88,77623.43,0.0,-0.99783,0.0,0.26354]
[1777026203395,71.88,77622.43,0.0,-0.99783,0.0,0.26326]
[1777026204521,71.88,77622.15,0.0,-0.99783,0.0,0.26319]
[1777026205611,71.88,77616.22,0.0,-0.99785,0.0,0.26156]
[1777026206497,71.88,77616.22,0.0,-0.99785,0.0,0.26156]
[1777026206502,71.88,77616.22,0.0,-0.99785,0.0,0.26156]
[1777026206525,71.88,77616.22,0.0,-0.99785,0.0,0.26156]
[1777026206618,71.88,77615.92,0.0,-0.99785,0.0,0.26148]
[1777026211807,71.88,77615.95,0.0,-0.99785,0.0,0.26149]
[1777026211850,71.88,77615.73,0.0,-0.99785,0.0,0.2605]
[1777026211969,71.88,77615.73,0.0,-0.99785,0.0,0.2605]
[1777026212021,71.88,77615.73,0.0,-0.99785,0.0,0.2605]
[1777026217700,71.88,77613.53,0.0,-0.99786,0.0,0.2599]
[1777026218089,71.88,77613.53,0.0,-0.99786,0.0,0.2599]
[1777026218279,71.88,77613.53,0.0,-0.99786,0.0,0.2599]
[1777026218802,71.88,77613.53,0.0,-0.99786,0.0,0.2599]
[1777026218826,71.88,77625.6,0.0,-0.99783,0.0,0.26319]
[1777026219714,71.88,77634.3,0.0,-0.99781,0.0,0.26559]
[1777026220721,71.88,77633.66,0.0,-0.99781,0.0,0.26541]
[1777026222328,71.88,77634.4,0.0,-0.99781,0.0,0.26562]
[1777026227770,71.88,77633.04,0.0,-0.99781,0.0,0.26524]
[1777026230791,71.88,77627.96,0.0,-0.99782,0.0,0.26384]
[1777026231868,71.88,77627.96,0.0,-0.99782,0.0,0.26384]
[1777026232019,71.88,77627.6,0.0,-0.99782,0.0,0.26374]
[1777026232805,71.88,77627.28,0.0,-0.99783,0.0,0.26366]
[1777026233729,71.88,77627.28,0.0,-0.99783,0.0,0.26366]
[1777026233768,71.88,77627.28,0.0,-0.99783,0.0,0.26366]
[1777026238847,71.88,77626.82,0.0,-0.99783,0.0,0.26353]
[1777026239807,71.88,77626.82,0.0,-0.99783,0.0,0.26353]
[1777026239854,71.88,77626.92,0.0,-0.99783,0.0,0.26356]
[1777026239995,71.88,77626.92,0.0,-0.99783,0.0,0.26356]
[1777026240021,71.88,77626.92,0.0,-0.99783,0.0,0.26356]
[1777026241868,71.88,77629.78,0.0,-0.99782,0.0,0.26434]
[1777026242876,71.88,77631.63,0.0,-0.99781,0.0,0.26485]
[1777026242972,71.88,77631.63,0.0,-0.99781,0.0,0.26485]
[1777026243018,71.88,77631.63,0.0,-0.99781,0.0,0.26485]
[1777026243098,71.88,77631.63,0.0,-0.99781,0.0,0.26485]
[1777026243270,71.88,77631.63,0.0,-0.99781,0.0,0.26485]
[1777026243881,71.88,77632.24,0.0,-0.99781,0.0,0.26502]
[1777026247910,71.88,77629.76,0.0,-0.99782,0.0,0.26434]
[1777026249654,71.88,77628.43,0.0,-0.99782,0.0,0.26397]
[1777026249777,71.88,77628.43,0.0,-0.99782,0.0,0.26397]
[1777026249924,71.88,77626.12,0.0,-0.99783,0.0,0.26334]
[1777026250271,71.88,77626.12,0.0,-0.99783,0.0,0.26334]
[1777026250523,71.88,77626.12,0.0,-0.99783,0.0,0.26334]
[1777026255965,71.88,77627.27,0.0,-0.99783,0.0,0.26365]
[1777026261359,71.88,77627.25,0.0,-0.99783,0.0,0.26365]
[1777026261520,71.88,77627.25,0.0,-0.99783,0.0,0.26365]
[1777026261923,71.88,77627.25,0.0,-0.99783,0.0,0.26365]
[1777026261524,71.88,77627.25,0.0,-0.99783,0.0,0.26365]
[1777026262020,71.88,77627.25,0.0,-0.99783,0.0,0.26365]
[1777026263015,71.88,77629.14,0.0,-0.99782,0.0,0.26417]
[1777026266383,71.88,77629.76,0.0,-0.99782,0.0,0.26434]
[1777026266525,71.88,77629.76,0.0,-0.99782,0.0,0.26434]
[1777026266664,71.88,77629.76,0.0,-0.99782,0.0,0.26434]
[1777026266768,71.88,77629.76,0.0,-0.99782,0.0,0.26434]
[1777026266870,71.88,77630.63,0.0,-0.99782,0.0,0.26458]
[1777026270068,71.88,77632.92,0.0,-0.99781,0.0,0.26521]
[1777026271076,71.88,77633.02,0.0,-0.99782,0.0,0.26429]
[1777026272146,71.88,77633.02,0.0,-0.99782,0.0,0.26429]
[1777026272273,71.88,77633.02,0.0,-0.99782,0.0,0.26429]
[1777026272694,71.88,77633.02,0.0,-0.99782,0.0,0.26429]
[1777026272769,71.88,77633.02,0.0,-0.99782,0.0,0.26429]
[1777026272870,71.88,77633.8,0.0,-0.99782,0.0,0.26451]
[1777026278127,71.88,77640.17,0.0,-0.9978,0.0,0.26627]
[1777026279132,71.88,77647.82,0.0,-0.99778,0.0,0.2684]
[1777026280139,71.88,77653.08,0.0,-0.99777,0.0,0.26987]
[1777026281146,71.88,77656.24,0.0,-0.99776,0.0,0.27076]
[1777026282153,71.88,77661.89,0.0,-0.99775,0.0,0.27235]
[1777026284174,71.88,77663.1,0.0,-0.99774,0.0,0.27269]
[1777026284269,71.88,77663.1,0.0,-0.99774,0.0,0.27269]
[1777026284931,71.88,77663.1,0.0,-0.99774,0.0,0.27269]
[1777026284371,71.88,77663.55,0.0,-0.99774,0.0,0.27282]
[1777026285020,71.88,77663.55,0.0,-0.99774,0.0,0.27282]
[1777026286181,71.88,77665.3,0.0,-0.99774,0.0,0.27331]
[1777026289201,71.88,77667.89,0.0,-0.99773,0.0,0.27405]
[1777026290209,71.88,77673.84,0.0,-0.99772,0.0,0.27574]
[1777026291216,71.88,77678.01,0.0,-0.99771,0.0,0.27694]
[1777026294188,71.88,77677.59,0.0,-0.99771,0.0,0.27682]
[1777026294272,71.88,77677.59,0.0,-0.99771,0.0,0.27682]
[1777026294373,71.88,77677.43,0.0,-0.99771,0.0,0.27677]
[1777026295024,71.88,77677.43,0.0,-0.99771,0.0,0.27677]
[1777026295283,71.88,77677.43,0.0,-0.99771,0.0,0.27677]
[1777026299746,71.88,77677.27,0.0,-0.99771,0.0,0.27673]
[1777026299775,71.88,77677.27,0.0,-0.99771,0.0,0.27673]
[1777026299847,71.88,77677.27,0.0,-0.99771,0.0,0.27673]
[1777026300292,71.88,77677.27,0.0,-0.99771,0.0,0.27673]
[1777026300520,71.88,77677.27,0.0,-0.99771,0.0,0.27673]
[1777026305316,71.88,77682.97,0.0,-0.99769,0.0,0.27836]
[1777026306326,71.88,77686.25,0.0,-0.99768,0.0,0.27931]
[1777026307231,71.88,77686.25,0.0,-0.99768,0.0,0.27931]
[1777026307270,71.88,77686.25,0.0,-0.99768,0.0,0.27931]
[1777026307332,71.88,77686.96,0.0,-0.99768,0.0,0.27952]
[1777026308349,71.88,77686.96,0.0,-0.99768,0.0,0.27952]
[1777026308520,71.88,77686.96,0.0,-0.99768,0.0,0.27952]
[1777026313374,71.88,77699.44,0.0,-0.99765,0.0,0.28314]
[1777026314380,71.88,77701.41,0.0,-0.99764,0.0,0.28372]
[1777026319416,71.88,77697.82,0.0,-0.99765,0.0,0.28267]
[1777026320191,71.88,77697.82,0.0,-0.99765,0.0,0.28267]
[1777026320269,71.88,77697.82,0.0,-0.99765,0.0,0.28267]
[1777026320907,71.88,77697.82,0.0,-0.99765,0.0,0.28267]
[1777026321020,71.88,77700.02,0.0,-0.99765,0.0,0.28331]
[1777026322444,71.88,77704.02,0.0,-0.99764,0.0,0.28449]
[1777026323447,71.88,77713.86,0.0,-0.99761,0.0,0.28739]
[1777026324454,71.88,77726.96,0.0,-0.99758,0.0,0.29129]
[1777026325461,71.88,77728.21,0.0,-0.99757,0.0,0.29166]
[1777026327474,71.88,77730.01,0.0,-0.99757,0.0,0.2922]
[1777026328482,71.88,77736.69,0.0,-0.99755,0.0,0.29422]
[1777026330618,71.88,77736.52,0.0,-0.99755,0.0,0.29416]
[1777026330769,71.88,77736.52,0.0,-0.99755,0.0,0.29416]
[1777026330828,71.88,77736.85,0.0,-0.99755,0.0,0.29426]
[1777026331503,71.88,77749.64,0.0,-0.99752,0.0,0.29712]
[1777026332524,71.88,77753.51,0.0,-0.99751,0.0,0.2983]
[1777026333521,71.88,77765.07,0.0,-0.99748,0.0,0.30185]
[1777026334528,71.88,77766.06,0.0,-0.99748,0.0,0.30216]
[1777026335535,71.88,77768.27,0.0,-0.99747,0.0,0.30284]
[1777026340571,71.88,77767.8,0.0,-0.99747,0.0,0.3027]
[1777026341577,71.88,77764.26,0.0,-0.99748,0.0,0.3016]
[1777026342584,71.88,77760.42,0.0,-0.99749,0.0,0.30042]
[1777026343590,71.88,77757.62,0.0,-0.9975,0.0,0.29956]
[1777026344598,71.88,77753.81,0.0,-0.99751,0.0,0.29839]
[1777026345605,71.88,77749.54,0.0,-0.99752,0.0,0.29709]
[1777026347850,71.88,77749.64,0.0,-0.99752,0.0,0.29712]
[1777026348028,71.88,77749.64,0.0,-0.99752,0.0,0.29712]
[1777026349633,71.88,77747.54,0.0,-0.99753,0.0,0.29648]
[1777026351058,71.88,77746.86,0.0,-0.99753,0.0,0.29627]
[1777026351270,71.88,77746.86,0.0,-0.99753,0.0,0.29627]
[1777026351647,71.88,77745.91,0.0,-0.99753,0.0,0.29598]
[1777026353661,71.88,77740.85,0.0,-0.99755,0.0,0.29445]
[1777026354668,71.88,77742.67,0.0,-0.99754,0.0,0.295]
[1777026356782,71.88,77741.96,0.0,-0.99754,0.0,0.29478]
[1777026357021,71.88,77741.96,0.0,-0.99754,0.0,0.29478]
[1777026358700,71.88,77749.8,0.0,-0.99752,0.0,0.29717]
[1777026359646,71.88,77749.8,0.0,-0.99752,0.0,0.29717]
[1777026359774,71.88,77749.8,0.0,-0.99752,0.0,0.29717]
[1777026359876,71.88,77750.08,0.0,-0.99752,0.0,0.29725]
[1777026360123,71.88,77750.08,0.0,-0.99752,0.0,0.29725]
[1777026360269,71.88,77750.08,0.0,-0.99752,0.0,0.29725]
[1777026360713,71.88,77752.11,0.0,-0.99751,0.0,0.29787]
[1777026363991,71.88,77753.08,0.0,-0.99751,0.0,0.29817]
[1777026364020,71.88,77753.08,0.0,-0.99751,0.0,0.29817]
[1777026364741,71.88,77750.93,0.0,-0.99752,0.0,0.29751]
[1777026365749,71.88,77742.65,0.0,-0.99754,0.0,0.29499]
[1777026366756,71.88,77738.5,0.0,-0.99755,0.0,0.29374]
[1777026367592,71.88,77738.5,0.0,-0.99755,0.0,0.29374]
[1777026367788,71.88,77738.5,0.0,-0.99755,0.0,0.29374]
[1777026368770,71.88,77732.16,0.0,-0.99757,0.0,0.29183]
[1777026370890,71.88,77732.14,0.0,-0.99757,0.0,0.29182]
[1777026371022,71.88,77732.14,0.0,-0.99757,0.0,0.29182]
[1777026370991,71.88,77729.78,0.0,-0.99758,0.0,0.29112]
[1777026371791,71.88,77725.99,0.0,-0.99759,0.0,0.28998]
[1777026372798,71.88,77723.48,0.0,-0.99759,0.0,0.28923]
[1777026373096,71.88,77723.48,0.0,-0.99759,0.0,0.28923]
[1777026373268,71.88,77723.48,0.0,-0.99759,0.0,0.28923]
[1777026378843,71.88,77722.84,0.0,-0.99759,0.0,0.28904]
[1777026380024,71.88,77722.84,0.0,-0.99759,0.0,0.28904]
[1777026380268,71.88,77723.25,0.0,-0.99759,0.0,0.28917]
[1777026380857,71.88,77722.81,0.0,-0.99759,0.0,0.28904]
[1777026383200,71.88,77723.07,0.0,-0.99759,0.0,0.28911]
[1777026383269,71.88,77723.07,0.0,-0.99759,0.0,0.28911]
[1777026383877,71.88,77719.54,0.0,-0.9976,0.0,0.28806]
[1777026385892,71.88,77725.62,0.0,-0.99759,0.0,0.28987]
[1777026386899,71.88,77726.21,0.0,-0.99759,0.0,0.29005]
[1777026387905,71.88,77723.2,0.0,-0.99759,0.0,0.28915]
[1777026388164,71.88,77723.2,0.0,-0.99759,0.0,0.28915]
[1777026388270,71.88,77723.2,0.0,-0.99759,0.0,0.28915]
[1777026388312,71.88,77723.2,0.0,-0.99759,0.0,0.28915]
[1777026388519,71.88,77723.2,0.0,-0.99759,0.0,0.28915]
[1777026388606,71.88,77723.2,0.0,-0.99759,0.0,0.28915]
[1777026391934,71.88,77723.92,0.0,-0.9976,0.0,0.28836]
[1777026395386,71.88,77722.5,0.0,-0.9976,0.0,0.28793]
[1777026395520,71.88,77722.5,0.0,-0.9976,0.0,0.28793]
[1777026395741,71.88,77722.5,0.0,-0.9976,0.0,0.28793]
[1777026395768,71.88,77722.5,0.0,-0.9976,0.0,0.28793]
[1777026395962,71.88,77722.08,0.0,-0.9976,0.0,0.28781]
[1777026402004,71.88,77722.21,0.0,-0.9976,0.0,0.28785]
[1777026407039,71.88,77721.75,0.0,-0.99761,0.0,0.28771]
[1777026410419,71.88,77721.72,0.0,-0.99761,0.0,0.2877]
[1777026410520,71.88,77721.72,0.0,-0.99761,0.0,0.2877]
[1777026411319,71.88,77721.47,0.0,-0.99761,0.0,0.28763]
[1777026411518,71.88,77721.47,0.0,-0.99761,0.0,0.28763]
[1777026412074,71.88,77719.56,0.0,-0.99761,0.0,0.28706]
[1777026415123,71.88,77718.45,0.0,-0.99761,0.0,0.28673]
[1777026415270,71.88,77718.45,0.0,-0.99761,0.0,0.28673]
[1777026421137,71.88,77719.97,0.0,-0.99761,0.0,0.28718]
[1777026425473,71.88,77719.01,0.0,-0.99761,0.0,0.2869]
[1777026425523,71.88,77719.01,0.0,-0.99761,0.0,0.2869]
[1777026425860,71.88,77719.01,0.0,-0.99761,0.0,0.2869]
[1777026426019,71.88,77719.01,0.0,-0.99761,0.0,0.2869]
[1777026426021,71.88,77718.29,0.0,-0.99761,0.0,0.28669]
[1777026429193,71.88,77716.21,0.0,-0.99762,0.0,0.28607]
[1777026430980,71.88,77716.21,0.0,-0.99762,0.0,0.28607]
[1777026431020,71.88,77716.21,0.0,-0.99762,0.0,0.28607]
[1777026431068,71.88,77716.21,0.0,-0.99762,0.0,0.28607]
[1777026431121,71.88,77716.33,0.0,-0.99762,0.0,0.28611]
[1777026431270,71.88,77716.33,0.0,-0.99762,0.0,0.28611]
[1777026433221,71.88,77718.77,0.0,-0.99761,0.0,0.28683]
[1777026434228,71.88,77721.09,0.0,-0.99761,0.0,0.28752]
[1777026437250,71.88,77725.65,0.0,-0.9976,0.0,0.28887]
[1777026438304,71.88,77725.65,0.0,-0.9976,0.0,0.28887]
[1777026438459,71.88,77725.65,0.0,-0.9976,0.0,0.28887]
[1777026438519,71.88,77725.65,0.0,-0.9976,0.0,0.28887]
[1777026438620,71.88,77727.63,0.0,-0.99759,0.0,0.28946]
[1777026443292,71.88,77730.17,0.0,-0.99758,0.0,0.29022]
[1777026445628,71.88,77729.59,0.0,-0.99758,0.0,0.29004]
[1777026445768,71.88,77729.59,0.0,-0.99758,0.0,0.29004]
[1777026445869,71.88,77729.59,0.0,-0.99758,0.0,0.29004]
[1777026446019,71.88,77729.59,0.0,-0.99758,0.0,0.29004]
[1777026446120,71.88,77734.37,0.0,-0.99757,0.0,0.29148]
[1777026447320,71.88,77736.15,0.0,-0.99757,0.0,0.29201]
[1777026451348,71.88,77736.26,0.0,-0.99757,0.0,0.29102]
[1777026453362,71.88,77731.82,0.0,-0.99759,0.0,0.2897]
[1777026454911,71.88,77731.82,0.0,-0.99759,0.0,0.2897]
[1777026455018,71.88,77731.82,0.0,-0.99759,0.0,0.2897]
[1777026455121,71.88,77731.35,0.0,-0.99759,0.0,0.28956]
[1777026455390,71.88,77731.35,0.0,-0.99759,0.0,0.28956]
[1777026455519,71.88,77731.35,0.0,-0.99759,0.0,0.28956]
[1777026459937,71.88,77729.38,0.0,-0.99759,0.0,0.28897]
[1777026460024,71.88,77729.38,0.0,-0.99759,0.0,0.28897]
[1777026460126,71.88,77727.86,0.0,-0.9976,0.0,0.28852]
[1777026461419,71.88,77725.96,0.0,-0.9976,0.0,0.28795]
[1777026462246,71.88,77725.96,0.0,-0.9976,0.0,0.28795]
[1777026462268,71.88,77725.96,0.0,-0.9976,0.0,0.28795]
[1777026463436,71.88,77727.48,0.0,-0.9976,0.0,0.2884]
[1777026468471,71.88,77726.91,0.0,-0.9976,0.0,0.28823]
[1777026469551,71.88,77726.91,0.0,-0.9976,0.0,0.28823]
[1777026469769,71.88,77726.91,0.0,-0.9976,0.0,0.28823]
[1777026469871,71.88,77727.21,0.0,-0.9976,0.0,0.28832]
[1777026470200,71.88,77727.21,0.0,-0.9976,0.0,0.28832]
[1777026470269,71.88,77727.21,0.0,-0.9976,0.0,0.28832]
[1777026475967,71.88,77727.04,0.0,-0.9976,0.0,0.28827]
[1777026476020,71.88,77727.04,0.0,-0.9976,0.0,0.28827]
[1777026476068,71.88,77727.23,0.0,-0.9976,0.0,0.28833]
[1777026476316,71.88,77727.23,0.0,-0.9976,0.0,0.28833]
[1777026476518,71.88,77727.23,0.0,-0.9976,0.0,0.28833]
[1777026482569,71.88,77726.86,0.0,-0.9976,0.0,0.28822]
[1777026485093,71.88,77726.76,0.0,-0.9976,0.0,0.28819]
[1777026485122,71.88,77727.57,0.0,-0.9976,0.0,0.28843]
[1777026485272,71.88,77727.57,0.0,-0.9976,0.0,0.28843]
[1777026485536,71.88,77727.57,0.0,-0.9976,0.0,0.28843]
[1777026485768,71.88,77727.57,0.0,-0.9976,0.0,0.28843]
[1777026485870,71.88,77726.81,0.0,-0.9976,0.0,0.2882]
[1777026488770,71.88,77727.11,0.0,-0.9976,0.0,0.28829]
[1777026488872,71.88,77727.17,0.0,-0.9976,0.0,0.28831]
[1777026492639,71.88,77730.96,0.0,-0.99759,0.0,0.28944]
[1777026493239,71.88,77730.96,0.0,-0.99759,0.0,0.28944]
[1777026493268,71.88,77730.96,0.0,-0.99759,0.0,0.28944]
[1777026493646,71.88,77730.89,0.0,-0.99759,0.0,0.28942]
[1777026494421,71.88,77730.89,0.0,-0.99759,0.0,0.28942]
[1777026494518,71.88,77730.89,0.0,-0.99759,0.0,0.28942]
[1777026499688,71.88,77729.7,0.0,-0.99759,0.0,0.28906]
[1777026502207,71.88,77730.91,0.0,-0.99759,0.0,0.28942]
[1777026502269,71.88,77730.91,0.0,-0.99759,0.0,0.28942]
[1777026502863,71.88,77730.91,0.0,-0.99759,0.0,0.28942]
[1777026503019,71.88,77730.91,0.0,-0.99759,0.0,0.28942]
[1777026503071,71.88,77731.05,0.0,-0.99759,0.0,0.28947]
[1777026507581,71.88,77730.54,0.0,-0.99759,0.0,0.28931]
[1777026507781,71.88,77730.54,0.0,-0.99759,0.0,0.28931]
[1777026510353,71.88,77730.19,0.0,-0.99759,0.0,0.28921]
[1777026510529,71.88,77730.19,0.0,-0.99759,0.0,0.28921]
[1777026510776,71.88,77730.2,0.0,-0.99759,0.0,0.28921]
[1777026511783,71.88,77730.26,0.0,-0.9976,0.0,0.28822]
[1777026515408,71.88,77730.16,0.0,-0.9976,0.0,0.28819]
[1777026515519,71.88,77730.16,0.0,-0.9976,0.0,0.28819]
[1777026519980,71.88,77729.43,0.0,-0.9976,0.0,0.28797]
[1777026520022,71.88,77729.43,0.0,-0.9976,0.0,0.28797]
[1777026522482,71.88,77728.89,0.0,-0.9976,0.0,0.28781]
[1777026522521,71.88,77728.89,0.0,-0.9976,0.0,0.28781]
[1777026522870,71.88,77728.89,0.0,-0.9976,0.0,0.28781]
[1777026523018,71.88,77728.89,0.0,-0.9976,0.0,0.28781]
[1777026523120,71.88,77730.48,0.0,-0.9976,0.0,0.28828]
[1777026526539,71.88,77729.74,0.0,-0.9976,0.0,0.28806]
[1777026526772,71.88,77729.74,0.0,-0.9976,0.0,0.28806]
[1777026527494,71.88,77729.28,0.0,-0.9976,0.0,0.28793]
[1777026527523,71.88,77729.28,0.0,-0.9976,0.0,0.28793]
[1777026527895,71.88,77729.75,0.0,-0.9976,0.0,0.28807]
[1777026531688,71.88,77729.67,0.0,-0.9976,0.0,0.28804]
[1777026531770,71.88,77729.67,0.0,-0.9976,0.0,0.28804]
[1777026536957,71.88,77729.24,0.0,-0.9976,0.0,0.28792]
[1777026541993,71.88,77729.17,0.0,-0.9976,0.0,0.2879]
[1777026544015,71.88,77720.32,0.0,-0.99763,0.0,0.28528]
[1777026545015,71.88,77705.5,0.0,-0.99767,0.0,0.28094]
[1777026545733,71.88,77705.5,0.0,-0.99767,0.0,0.28094]
[1777026545770,71.88,77705.5,0.0,-0.99767,0.0,0.28094]
[1777026546022,71.88,77706.11,0.0,-0.99766,0.0,0.28112]
[1777026546308,71.88,77706.11,0.0,-0.99766,0.0,0.28112]
[1777026546520,71.88,77706.11,0.0,-0.99766,0.0,0.28112]
[1777026552064,71.88,77706.11,0.0,-0.99766,0.0,0.28112]
[1777026552714,71.88,77706.11,0.0,-0.99766,0.0,0.28112]
[1777026552768,71.88,77706.11,0.0,-0.99766,0.0,0.28112]
[1777026552856,71.88,77706.11,0.0,-0.99766,0.0,0.28112]
[1777026553018,71.88,77706.11,0.0,-0.99766,0.0,0.28112]
[1777026553071,71.88,77705.86,0.0,-0.99766,0.0,0.28105]
[1777026554078,71.88,77703.72,0.0,-0.99767,0.0,0.28042]
[1777026557319,71.88,77703.0,0.0,-0.99767,0.0,0.28022]
[1777026557518,71.88,77703.0,0.0,-0.99767,0.0,0.28022]
[1777026558105,71.88,77700.98,0.0,-0.99768,0.0,0.27963]
[1777026559887,71.88,77700.85,0.0,-0.99768,0.0,0.27959]
[1777026560019,71.88,77700.85,0.0,-0.99768,0.0,0.27959]
[1777026561127,71.88,77699.31,0.0,-0.99768,0.0,0.27915]
[1777026563141,71.88,77701.36,0.0,-0.99768,0.0,0.27974]
[1777026568175,71.88,77701.93,0.0,-0.99767,0.0,0.2799]
[1777026571197,71.88,77703.2,0.0,-0.99768,0.0,0.27929]
[1777026572758,71.88,77702.91,0.0,-0.99768,0.0,0.2792]
[1777026572768,71.88,77702.91,0.0,-0.99768,0.0,0.2792]
[1777026574218,71.88,77705.05,0.0,-0.99767,0.0,0.27982]
[1777026574769,71.88,77705.05,0.0,-0.99767,0.0,0.27982]
[1777026575225,71.88,77708.26,0.0,-0.99767,0.0,0.28075]
[1777026580260,71.88,77707.89,0.0,-0.99767,0.0,0.28065]
[1777026585295,71.88,77708.78,0.0,-0.99766,0.0,0.2809]
[1777026587183,71.88,77708.35,0.0,-0.99767,0.0,0.28078]
[1777026587270,71.88,77708.35,0.0,-0.99767,0.0,0.28078]
[1777026592344,71.88,77708.52,0.0,-0.99767,0.0,0.28083]
[1777026597379,71.88,77707.25,0.0,-0.99767,0.0,0.28046]
[1777026600143,71.88,77706.77,0.0,-0.99767,0.0,0.28032]
[1777026600269,71.88,77706.77,0.0,-0.99767,0.0,0.28032]
[1777026602662,71.88,77705.78,0.0,-0.99767,0.0,0.28003]
[1777026602769,71.88,77705.78,0.0,-0.99767,0.0,0.28003]
[1777026602870,71.88,77705.07,0.0,-0.99767,0.0,0.27983]
[1777026604307,71.88,77705.07,0.0,-0.99767,0.0,0.27983]
[1777026604519,71.88,77705.41,0.0,-0.99767,0.0,0.27993]
[1777026610470,71.88,77703.22,0.0,-0.99768,0.0,0.27929]
[1777026615505,71.88,77703.05,0.0,-0.99768,0.0,0.27924]
[1777026616790,71.88,77703.05,0.0,-0.99768,0.0,0.27924]
[1777026617018,71.88,77703.05,0.0,-0.99768,0.0,0.27924]
[1777026619333,71.88,77702.25,0.0,-0.99768,0.0,0.27901]
[1777026619519,71.88,77702.13,0.0,-0.99768,0.0,0.27898]
[1777026619894,71.88,77703.37,0.0,-0.99768,0.0,0.27933]
[1777026621547,71.88,77705.21,0.0,-0.99767,0.0,0.27987]
[1777026626689,71.88,77705.24,0.0,-0.99767,0.0,0.27988]
[1777026626769,71.88,77705.24,0.0,-0.99767,0.0,0.27988]
[1777026626850,71.88,77707.74,0.0,-0.99767,0.0,0.2806]
[1777026627588,71.88,77709.56,0.0,-0.99766,0.0,0.28113]
[1777026631618,71.88,77710.07,0.0,-0.99767,0.0,0.28029]
[1777026634870,71.88,77709.08,0.0,-0.99767,0.0,0.28]
[1777026635019,71.88,77709.08,0.0,-0.99767,0.0,0.28]
[1777026635646,71.88,77703.72,0.0,-0.99769,0.0,0.27845]
[1777026638160,71.88,77703.12,0.0,-0.99769,0.0,0.27828]
[1777026638268,71.88,77703.12,0.0,-0.99769,0.0,0.27828]
[1777026638261,71.88,77702.78,0.0,-0.99769,0.0,0.27818]
[1777026639674,71.88,77699.28,0.0,-0.9977,0.0,0.27717]
[1777026644709,71.88,77700.23,0.0,-0.9977,0.0,0.27744]
[1777026647931,71.88,77700.58,0.0,-0.99769,0.0,0.27754]
[1777026648019,71.88,77700.58,0.0,-0.99769,0.0,0.27754]
[1777026648033,71.88,77700.59,0.0,-0.99769,0.0,0.27755]
[1777026653772,71.88,77698.25,0.0,-0.9977,0.0,0.27687]
[1777026658809,71.88,77698.88,0.0,-0.9977,0.0,0.27706]
[1777026662837,71.88,77696.8,0.0,-0.9977,0.0,0.27646]
[1777026665423,71.88,77696.64,0.0,-0.9977,0.0,0.27641]
[1777026665860,71.88,77694.59,0.0,-0.99771,0.0,0.27583]
[1777026667872,71.88,77691.96,0.0,-0.99772,0.0,0.27507]
[1777026668879,71.88,77694.4,0.0,-0.99771,0.0,0.27577]
[1777026673914,71.88,77694.46,0.0,-0.99771,0.0,0.27579]
[1777026675928,71.88,77690.96,0.0,-0.99772,0.0,0.27479]
[1777026679339,71.88,77689.94,0.0,-0.99772,0.0,0.2745]
[1777026679371,71.88,77690.53,0.0,-0.99772,0.0,0.27467]
[1777026679519,71.88,77690.53,0.0,-0.99772,0.0,0.27467]
[1777026684991,71.88,77692.04,0.0,-0.99772,0.0,0.2751]
[1777026690025,71.88,77691.87,0.0,-0.99772,0.0,0.27505]
[1777026692039,71.88,77691.8,0.0,-0.99773,0.0,0.27405]
[1777026693047,71.88,77693.76,0.0,-0.99772,0.0,0.27461]
[1777026698082,71.88,77693.24,0.0,-0.99772,0.0,0.27446]
[1777026702110,71.88,77702.23,0.0,-0.9977,0.0,0.27704]
[1777026703117,71.88,77705.67,0.0,-0.99769,0.0,0.27803]
[1777026706138,71.88,77703.14,0.0,-0.9977,0.0,0.2773]
[1777026708152,71.88,77701.35,0.0,-0.9977,0.0,0.27678]
[1777026710573,71.88,77702.6,0.0,-0.9977,0.0,0.27714]
[1777026711548,71.88,77701.68,0.0,-0.9977,0.0,0.27688]
[1777026711768,71.88,77701.68,0.0,-0.9977,0.0,0.27688]
[1777026712179,71.88,77702.08,0.0,-0.9977,0.0,0.27699]
[1777026712769,71.88,77702.08,0.0,-0.9977,0.0,0.27699]
[1777026718222,71.88,77702.12,0.0,-0.9977,0.0,0.27701]
[1777026722350,71.88,77701.2,0.0,-0.9977,0.0,0.27674]
[1777026722453,71.88,77700.81,0.0,-0.9977,0.0,0.27663]
[1777026722519,71.88,77700.81,0.0,-0.9977,0.0,0.27663]
[1777026723256,71.88,77700.71,0.0,-0.9977,0.0,0.2766]
[1777026726278,71.88,77698.91,0.0,-0.99771,0.0,0.27608]
[1777026727595,71.88,77698.62,0.0,-0.99771,0.0,0.276]
[1777026727658,71.88,77698.62,0.0,-0.99771,0.0,0.276]
[1777026727769,71.88,77698.62,0.0,-0.99771,0.0,0.276]
[1777026728292,71.88,77699.13,0.0,-0.99771,0.0,0.27615]
[1777026733327,71.88,77698.69,0.0,-0.99771,0.0,0.27602]
[1777026737092,71.88,77698.82,0.0,-0.99771,0.0,0.27606]
[1777026737146,71.88,77698.82,0.0,-0.99771,0.0,0.27606]
[1777026737268,71.88,77698.82,0.0,-0.99771,0.0,0.27606]
[1777026737370,71.88,77698.82,0.0,-0.99771,0.0,0.27606]
[1777026742390,71.88,77697.16,0.0,-0.99771,0.0,0.27558]
[1777026743610,71.88,77696.97,0.0,-0.99771,0.0,0.27553]
[1777026743682,71.88,77696.97,0.0,-0.99771,0.0,0.27553]
[1777026743769,71.88,77696.97,0.0,-0.99771,0.0,0.27553]
[1777026744404,71.88,77696.61,0.0,-0.99771,0.0,0.27543]
[1777026745411,71.88,77693.97,0.0,-0.99772,0.0,0.27467]
[1777026746417,71.88,77688.95,0.0,-0.99773,0.0,0.27324]
[1777026747237,71.88,77688.95,0.0,-0.99773,0.0,0.27324]
[1777026747246,71.88,77688.95,0.0,-0.99773,0.0,0.27324]
[1777026747268,71.88,77688.95,0.0,-0.99773,0.0,0.27324]
[1777026747425,71.88,77688.54,0.0,-0.99773,0.0,0.27313]
[1777026749439,71.88,77685.4,0.0,-0.99774,0.0,0.27224]
[1777026750446,71.88,77683.06,0.0,-0.99775,0.0,0.27157]
[1777026752460,71.88,77682.16,0.0,-0.99776,0.0,0.27035]
[1777026753124,71.88,77682.16,0.0,-0.99776,0.0,0.27035]
[1777026753269,71.88,77682.16,0.0,-0.99776,0.0,0.27035]
[1777026754293,71.88,77681.0,0.0,-0.99776,0.0,0.27003]
[1777026754364,71.88,77681.0,0.0,-0.99776,0.0,0.27003]
[1777026754518,71.88,77681.0,0.0,-0.99776,0.0,0.27003]
[1777026755481,71.88,77683.45,0.0,-0.99775,0.0,0.27072]
[1777026760516,71.88,77682.8,0.0,-0.99776,0.0,0.27053]
[1777026763537,71.88,77679.92,0.0,-0.99776,0.0,0.26972]
[1777026765551,71.88,77675.05,0.0,-0.99778,0.0,0.26836]
[1777026767565,71.88,77673.55,0.0,-0.99778,0.0,0.26794]
[1777026767769,71.88,77673.55,0.0,-0.99778,0.0,0.26794]
[1777026774614,71.88,77671.68,0.0,-0.99778,0.0,0.26742]
[1777026779648,71.88,77670.22,0.0,-0.99779,0.0,0.26701]
[1777026782920,71.88,77669.72,0.0,-0.99779,0.0,0.26687]
[1777026782968,71.88,77669.72,0.0,-0.99779,0.0,0.26687]
[1777026783018,71.88,77669.72,0.0,-0.99779,0.0,0.26687]
[1777026783021,71.88,77669.72,0.0,-0.99779,0.0,0.26687]
[1777026786700,71.88,77667.57,0.0,-0.99779,0.0,0.26627]
[1777026788727,71.88,77666.7,0.0,-0.9978,0.0,0.26603]
[1777026788769,71.88,77666.7,0.0,-0.9978,0.0,0.26603]
[1777026788796,71.88,77666.65,0.0,-0.9978,0.0,0.26602]
[1777026794757,71.88,77665.36,0.0,-0.9978,0.0,0.26566]
[1777026798998,71.88,77664.34,0.0,-0.9978,0.0,0.26538]
[1777026799023,71.88,77664.34,0.0,-0.9978,0.0,0.26538]
[1777026799067,71.88,77664.34,0.0,-0.9978,0.0,0.26538]
[1777026799271,71.88,77664.34,0.0,-0.9978,0.0,0.26538]
[1777026799372,71.88,77662.86,0.0,-0.99781,0.0,0.26497]
[1777026799796,71.88,77660.83,0.0,-0.99781,0.0,0.26441]
[1777026800806,71.88,77664.67,0.0,-0.9978,0.0,0.26547]
[1777026802235,71.88,77664.67,0.0,-0.9978,0.0,0.26547]
[1777026802268,71.88,77664.67,0.0,-0.9978,0.0,0.26547]
[1777026802306,71.88,77668.22,0.0,-0.99779,0.0,0.26645]
[1777026807749,71.88,77669.78,0.0,-0.99779,0.0,0.26689]
[1777026807774,71.88,77669.78,0.0,-0.99779,0.0,0.26689]
[1777026807854,71.88,77669.83,0.0,-0.99779,0.0,0.2669]
[1777026811883,71.88,77669.25,0.0,-0.9978,0.0,0.26579]
[1777026816918,71.88,77671.16,0.0,-0.99779,0.0,0.26632]
[1777026817643,71.88,77671.16,0.0,-0.99779,0.0,0.26632]
[1777026817660,71.88,77671.16,0.0,-0.99779,0.0,0.26632]
[1777026817769,71.88,77671.16,0.0,-0.99779,0.0,0.26632]
[1777026817925,71.88,77676.88,0.0,-0.99778,0.0,0.26791]
[1777026818931,71.88,77683.81,0.0,-0.99776,0.0,0.26986]
[1777026819938,71.88,77681.52,0.0,-0.99777,0.0,0.26921]
[1777026820800,71.88,77681.52,0.0,-0.99777,0.0,0.26921]
[1777026820803,71.88,77681.52,0.0,-0.99777,0.0,0.26921]
[1777026821019,71.88,77681.52,0.0,-0.99777,0.0,0.26921]
[1777026821032,71.88,77680.99,0.0,-0.99777,0.0,0.26906]
[1777026823967,71.88,77683.35,0.0,-0.99776,0.0,0.26973]
[1777026826053,71.88,77684.39,0.0,-0.99776,0.0,0.27002]
[1777026826209,71.88,77684.39,0.0,-0.99776,0.0,0.27002]
[1777026826269,71.88,77684.39,0.0,-0.99776,0.0,0.27002]
[1777026826301,71.88,77684.31,0.0,-0.99776,0.0,0.27]
[1777026832417,71.88,77683.5,0.0,-0.99776,0.0,0.26977]
[1777026832430,71.88,77683.5,0.0,-0.99776,0.0,0.26977]
[1777026832519,71.88,77683.5,0.0,-0.99776,0.0,0.26977]
[1777026832519,71.88,77683.13,0.0,-0.99776,0.0,0.26966]
[1777026837865,71.88,77681.69,0.0,-0.99777,0.0,0.26926]
[1777026837873,71.88,77681.69,0.0,-0.99777,0.0,0.26926]
[1777026838020,71.88,77681.69,0.0,-0.99777,0.0,0.26926]
[1777026838065,71.88,77682.37,0.0,-0.99776,0.0,0.26945]
[1777026841086,71.88,77678.84,0.0,-0.99777,0.0,0.26846]
[1777026844061,71.88,77678.21,0.0,-0.99778,0.0,0.26828]
[1777026844068,71.88,77678.21,0.0,-0.99778,0.0,0.26828]
[1777026844272,71.88,77678.21,0.0,-0.99778,0.0,0.26828]
[1777026844305,71.88,77679.8,0.0,-0.99777,0.0,0.26873]
[1777026850149,71.88,77678.42,0.0,-0.99778,0.0,0.26834]
[1777026850887,71.88,77678.42,0.0,-0.99778,0.0,0.26834]
[1777026850891,71.88,77678.42,0.0,-0.99778,0.0,0.26834]
[1777026851020,71.88,77678.42,0.0,-0.99778,0.0,0.26834]
[1777026851156,71.88,77678.25,0.0,-0.99778,0.0,0.2683]
[1777026856191,71.88,77679.22,0.0,-0.99777,0.0,0.26857]
[1777026859212,71.88,77675.39,0.0,-0.99778,0.0,0.2675]
[1777026859659,71.88,77675.39,0.0,-0.99778,0.0,0.2675]
[1777026859700,71.88,77675.39,0.0,-0.99778,0.0,0.2675]
[1777026859775,71.88,77675.39,0.0,-0.99778,0.0,0.2675]
[1777026860219,71.88,77676.06,0.0,-0.99778,0.0,0.26768]
[1777026865254,71.88,77674.11,0.0,-0.99779,0.0,0.26714]
[1777026866260,71.88,77665.39,0.0,-0.99781,0.0,0.26472]
[1777026867268,71.88,77663.22,0.0,-0.99781,0.0,0.26412]
[1777026867661,71.88,77663.22,0.0,-0.99781,0.0,0.26412]
[1777026867699,71.88,77663.22,0.0,-0.99781,0.0,0.26412]
[1777026867771,71.88,77663.22,0.0,-0.99781,0.0,0.26412]
[1777026868275,71.88,77662.29,0.0,-0.99782,0.0,0.26386]
[1777026871296,71.88,77662.24,0.0,-0.99782,0.0,0.2629]
[1777026873378,71.88,77663.72,0.0,-0.99782,0.0,0.26331]
[1777026873437,71.88,77663.72,0.0,-0.99782,0.0,0.26331]
[1777026873518,71.88,77663.72,0.0,-0.99782,0.0,0.26331]
[1777026873479,71.88,77661.14,0.0,-0.99783,0.0,0.2626]
[1777026879172,71.88,77661.65,0.0,-0.99782,0.0,0.26274]
[1777026879177,71.88,77661.65,0.0,-0.99782,0.0,0.26274]
[1777026879270,71.88,77661.65,0.0,-0.99782,0.0,0.26274]
[1777026879352,71.88,77660.97,0.0,-0.99783,0.0,0.26255]
[1777026881366,71.88,77657.93,0.0,-0.99783,0.0,0.26172]
[1777026881971,71.88,77657.93,0.0,-0.99783,0.0,0.26172]
[1777026882019,71.88,77657.93,0.0,-0.99783,0.0,0.26172]
[1777026882373,71.88,77656.04,0.0,-0.99784,0.0,0.2612]
[1777026886365,71.88,77656.11,0.0,-0.99784,0.0,0.26122]
[1777026886408,71.88,77656.11,0.0,-0.99784,0.0,0.26122]
[1777026886524,71.88,77656.11,0.0,-0.99784,0.0,0.26122]
[1777026886580,71.88,77657.17,0.0,-0.99784,0.0,0.26151]
[1777026891439,71.88,77660.5,0.0,-0.99783,0.0,0.26243]
[1777026891944,71.88,77660.5,0.0,-0.99783,0.0,0.26243]
[1777026891949,71.88,77660.5,0.0,-0.99783,0.0,0.26243]
[1777026892020,71.88,77660.5,0.0,-0.99783,0.0,0.26243]
[1777026892446,71.88,77664.44,0.0,-0.99782,0.0,0.26351]
[1777026897481,71.88,77664.75,0.0,-0.99782,0.0,0.26359]
[1777026897787,71.88,77664.75,0.0,-0.99782,0.0,0.26359]
[1777026897837,71.88,77664.75,0.0,-0.99782,0.0,0.26359]
[1777026898023,71.88,77664.75,0.0,-0.99782,0.0,0.26359]
[1777026898487,71.88,77664.46,0.0,-0.99782,0.0,0.26351]
[1777026901510,71.88,77663.83,0.0,-0.99782,0.0,0.26334]
[1777026901519,71.88,77663.83,0.0,-0.99782,0.0,0.26334]
[1777026901553,71.88,77663.83,0.0,-0.99782,0.0,0.26334]
[1777026901534,71.88,77665.52,0.0,-0.99782,0.0,0.26381]
[1777026901773,71.88,77665.52,0.0,-0.99782,0.0,0.26381]
[1777026902516,71.88,77665.8,0.0,-0.99781,0.0,0.26388]
[1777026905537,71.88,77672.41,0.0,-0.9978,0.0,0.26571]
[1777026906686,71.88,77672.45,0.0,-0.9978,0.0,0.26572]
[1777026906770,71.88,77672.45,0.0,-0.9978,0.0,0.26572]
[1777026911579,71.88,77676.95,0.0,-0.99779,0.0,0.26698]
[1777026912293,71.88,77676.95,0.0,-0.99779,0.0,0.26698]
[1777026912356,71.88,77676.95,0.0,-0.99779,0.0,0.26698]
[1777026912523,71.88,77676.95,0.0,-0.99779,0.0,0.26698]
[1777026912586,71.88,77677.6,0.0,-0.99778,0.0,0.26716]
[1777026913592,71.88,77680.45,0.0,-0.99778,0.0,0.26795]
[1777026917621,71.88,77682.35,0.0,-0.99777,0.0,0.26848]
[1777026918628,71.88,77684.93,0.0,-0.99777,0.0,0.26921]
[1777026919182,71.88,77684.93,0.0,-0.99777,0.0,0.26921]
[1777026919273,71.88,77684.93,0.0,-0.99777,0.0,0.26921]
[1777026919274,71.88,77684.93,0.0,-0.99777,0.0,0.26921]
[1777026919524,71.88,77684.93,0.0,-0.99777,0.0,0.26921]
[1777026919635,71.88,77684.86,0.0,-0.99777,0.0,0.26919]
[1777026924670,71.88,77685.73,0.0,-0.99776,0.0,0.26943]
[1777026927012,71.88,77685.54,0.0,-0.99776,0.0,0.26938]
[1777026927022,71.88,77685.54,0.0,-0.99776,0.0,0.26938]
[1777026932726,71.88,77684.77,0.0,-0.99777,0.0,0.2682]
[1777026933739,71.88,77698.31,0.0,-0.99774,0.0,0.27201]
[1777026935651,71.88,77698.31,0.0,-0.99774,0.0,0.27201]
[1777026934743,71.88,77702.55,0.0,-0.99773,0.0,0.27322]
[1777026935773,71.88,77702.55,0.0,-0.99773,0.0,0.27322]
[1777026935956,71.88,77702.55,0.0,-0.99773,0.0,0.27322]
[1777026936019,71.88,77702.55,0.0,-0.99773,0.0,0.27322]
[1777026936121,71.88,77702.58,0.0,-0.99773,0.0,0.27323]
[1777026938770,71.88,77704.56,0.0,-0.99772,0.0,0.27379]
[1777026940425,71.88,77704.56,0.0,-0.99772,0.0,0.27379]
[1777026940520,71.88,77704.56,0.0,-0.99772,0.0,0.27379]
[1777026945820,71.88,77705.53,0.0,-0.99772,0.0,0.27407]
[1777026948061,71.88,77705.11,0.0,-0.99772,0.0,0.27395]
[1777026948186,71.88,77705.11,0.0,-0.99772,0.0,0.27395]
[1777026948269,71.88,77705.11,0.0,-0.99772,0.0,0.27395]
[1777026948371,71.88,77705.09,0.0,-0.99772,0.0,0.27394]
[1777026948841,71.88,77713.53,0.0,-0.9977,0.0,0.27635]
[1777026949848,71.88,77720.99,0.0,-0.99768,0.0,0.2785]
[1777026950935,71.88,77720.99,0.0,-0.99768,0.0,0.2785]
[1777026951020,71.88,77720.99,0.0,-0.99768,0.0,0.2785]
[1777026951077,71.88,77720.97,0.0,-0.99768,0.0,0.2785]
[1777026952654,71.88,77720.97,0.0,-0.99768,0.0,0.2785]
[1777026952769,71.88,77721.51,0.0,-0.99768,0.0,0.27865]
[1777026952868,71.88,77723.54,0.0,-0.99767,0.0,0.27924]
[1777026954882,71.88,77719.25,0.0,-0.99769,0.0,0.278]
[1777026958911,71.88,77715.96,0.0,-0.99769,0.0,0.27705]
[1777026960436,71.88,77715.96,0.0,-0.99769,0.0,0.27705]
[1777026960519,71.88,77715.96,0.0,-0.99769,0.0,0.27705]
[1777026960780,71.88,77714.52,0.0,-0.9977,0.0,0.27664]
[1777026961021,71.88,77714.52,0.0,-0.9977,0.0,0.27664]
[1777026961059,71.88,77714.34,0.0,-0.9977,0.0,0.27659]
[1777026962769,71.88,77713.48,0.0,-0.9977,0.0,0.27634]
[1777026964954,71.88,77710.61,0.0,-0.99771,0.0,0.27552]
[1777026966261,71.88,77710.61,0.0,-0.99771,0.0,0.27552]
[1777026966273,71.88,77710.61,0.0,-0.99771,0.0,0.27552]
[1777026966363,71.88,77709.21,0.0,-0.99771,0.0,0.27512]
[1777026967972,71.88,77708.17,0.0,-0.99771,0.0,0.27482]
[1777026968019,71.88,77708.17,0.0,-0.99771,0.0,0.27482]
[1777026968045,71.88,77704.13,0.0,-0.99773,0.0,0.27367]
[1777026974022,71.88,77699.14,0.0,-0.99774,0.0,0.27225]
[1777026975149,71.88,77699.14,0.0,-0.99774,0.0,0.27225]
[1777026975269,71.88,77699.14,0.0,-0.99774,0.0,0.27225]
[1777026975648,71.88,77699.14,0.0,-0.99774,0.0,0.27225]
[1777026975770,71.88,77697.83,0.0,-0.99774,0.0,0.27188]
[1777026976036,71.88,77698.3,0.0,-0.99774,0.0,0.27201]
[1777026980064,71.88,77700.35,0.0,-0.99773,0.0,0.27259]
[1777026982325,71.88,77701.89,0.0,-0.99773,0.0,0.27303]
[1777026982519,71.88,77701.89,0.0,-0.99773,0.0,0.27303]
[1777026983085,71.88,77708.16,0.0,-0.99771,0.0,0.27482]
[1777026986420,71.88,77707.97,0.0,-0.99772,0.0,0.27476]
[1777026986521,71.88,77707.97,0.0,-0.99772,0.0,0.27476]
[1777026986706,71.88,77707.97,0.0,-0.99772,0.0,0.27476]
[1777026986770,71.88,77708.52,0.0,-0.99771,0.0,0.27492]
[1777026987113,71.88,77711.41,0.0,-0.99771,0.0,0.27575]
[1777026988500,71.88,77711.41,0.0,-0.99771,0.0,0.27575]
[1777026988522,71.88,77711.41,0.0,-0.99771,0.0,0.27575]
[1777026988541,71.88,77718.07,0.0,-0.99769,0.0,0.27766]
[1777026993390,71.88,77714.74,0.0,-0.99771,0.0,0.27572]
[1777026993518,71.88,77714.74,0.0,-0.99771,0.0,0.27572]
[1777026993622,71.88,77714.74,0.0,-0.99771,0.0,0.27572]
[1777026993713,71.88,77711.98,0.0,-0.99771,0.0,0.27493]
[1777026993770,71.88,77711.98,0.0,-0.99771,0.0,0.27493]
[1777026994162,71.88,77707.95,0.0,-0.99772,0.0,0.27378]
[1777026995169,71.88,77706.17,0.0,-0.99773,0.0,0.27327]
[1777026998904,71.88,77705.37,0.0,-0.99773,0.0,0.27304]
[1777026999020,71.88,77705.37,0.0,-0.99773,0.0,0.27304]
[1777027000204,71.88,77701.73,0.0,-0.99774,0.0,0.27201]
[1777027004694,71.88,77701.61,0.0,-0.99774,0.0,0.27198]
[1777027004771,71.88,77701.54,0.0,-0.99774,0.0,0.27196]
[1777027005239,71.88,77700.34,0.0,-0.99774,0.0,0.27162]
[1777027009303,71.88,77700.69,0.0,-0.99774,0.0,0.27172]
[1777027009519,71.88,77700.69,0.0,-0.99774,0.0,0.27172]
[1777027009584,71.88,77705.5,0.0,-0.99773,0.0,0.27308]
[1777027016316,71.88,77704.17,0.0,-0.99773,0.0,0.2727]
[1777027021351,71.88,77704.85,0.0,-0.99773,0.0,0.2729]
[1777027026386,71.88,77697.15,0.0,-0.99775,0.0,0.27072]
[1777027026851,71.88,77697.15,0.0,-0.99775,0.0,0.27072]
[1777027027018,71.88,77697.15,0.0,-0.99775,0.0,0.27072]
[1777027027180,71.88,77697.15,0.0,-0.99775,0.0,0.27072]
[1777027027276,71.88,77697.15,0.0,-0.99775,0.0,0.27072]
[1777027027393,71.88,77692.41,0.0,-0.99776,0.0,0.26938]
[1777027032427,71.88,77691.11,0.0,-0.99777,0.0,0.26902]
[1777027041491,71.88,77698.34,0.0,-0.99775,0.0,0.27105]
[1777027042077,71.88,77698.34,0.0,-0.99775,0.0,0.27105]
[1777027042270,71.88,77698.34,0.0,-0.99775,0.0,0.27105]
[1777027042498,71.88,77698.09,0.0,-0.99775,0.0,0.27098]
[1777027047533,71.88,77698.01,0.0,-0.99775,0.0,0.27096]
[1777027050745,71.88,77698.24,0.0,-0.99775,0.0,0.27102]
[1777027050770,71.88,77698.24,0.0,-0.99775,0.0,0.27102]
[1777027051223,71.88,77697.84,0.0,-0.99775,0.0,0.27091]
[1777027051275,71.88,77697.84,0.0,-0.99775,0.0,0.27091]
[1777027051561,71.88,77697.48,0.0,-0.99776,0.0,0.26984]
[1777027055296,71.88,77698.71,0.0,-0.99775,0.0,0.27019]
[1777027055519,71.88,77698.71,0.0,-0.99775,0.0,0.27019]
[1777027060623,71.88,77697.81,0.0,-0.99776,0.0,0.26994]
[1777027064386,71.88,77696.6,0.0,-0.99776,0.0,0.2696]
[1777027064518,71.88,77696.6,0.0,-0.99776,0.0,0.2696]
[1777027064713,71.88,77696.6,0.0,-0.99776,0.0,0.2696]
[1777027064781,71.88,77696.6,0.0,-0.99776,0.0,0.2696]
[1777027065659,71.88,77695.47,0.0,-0.99776,0.0,0.26928]
[1777027070696,71.88,77694.26,0.0,-0.99777,0.0,0.26894]
[1777027070910,71.88,77694.26,0.0,-0.99777,0.0,0.26894]
[1777027071018,71.88,77694.26,0.0,-0.99777,0.0,0.26894]
[1777027075730,71.88,77691.41,0.0,-0.99777,0.0,0.26814]
[1777027080766,71.88,77691.98,0.0,-0.99777,0.0,0.2683]
[1777027084020,71.88,77691.98,0.0,-0.99777,0.0,0.2683]
[1777027084206,71.88,77691.98,0.0,-0.99777,0.0,0.2683]
[1777027084274,71.88,77691.98,0.0,-0.99777,0.0,0.2683]
[1777027084793,71.88,77692.15,0.0,-0.99777,0.0,0.26835]
[1777027089833,71.88,77691.54,0.0,-0.99777,0.0,0.26818]
[1777027094865,71.88,77691.59,0.0,-0.99777,0.0,0.26819]
[1777027099900,71.88,77695.38,0.0,-0.99776,0.0,0.26925]
[1777027104935,71.88,77694.22,0.0,-0.99777,0.0,0.26893]
[1777027109970,71.88,77694.16,0.0,-0.99777,0.0,0.26891]
[1777027111984,71.88,77694.31,0.0,-0.99777,0.0,0.26799]
[1777027117021,71.88,77692.13,0.0,-0.99778,0.0,0.26738]
[1777027123063,71.88,77693.58,0.0,-0.99778,0.0,0.26779]
[1777027128098,71.88,77693.6,0.0,-0.99778,0.0,0.26779]
[1777027133134,71.88,77692.26,0.0,-0.99778,0.0,0.26742]
[1777027138170,71.88,77691.16,0.0,-0.99778,0.0,0.26711]
[1777027142198,71.88,77682.86,0.0,-0.9978,0.0,0.2648]
[1777027143205,71.88,77675.98,0.0,-0.99782,0.0,0.2629]
[1777027144211,71.88,77675.31,0.0,-0.99782,0.0,0.26272]
[1777027146226,71.88,77675.29,0.0,-0.99782,0.0,0.26271]
[1777027148240,71.88,77673.66,0.0,-0.99783,0.0,0.26226]
[1777027150254,71.88,77669.57,0.0,-0.99784,0.0,0.26114]
[1777027151261,71.88,77667.18,0.0,-0.99784,0.0,0.26049]
[1777027155290,71.88,77664.57,0.0,-0.99785,0.0,0.25978]
[1777027158580,71.88,77664.04,0.0,-0.99785,0.0,0.25963]
[1777027158769,71.88,77664.04,0.0,-0.99785,0.0,0.25963]
[1777027163346,71.88,77661.33,0.0,-0.99786,0.0,0.2589]
[1777027165868,71.88,77659.92,0.0,-0.99786,0.0,0.25851]
[1777027166020,71.88,77658.92,0.0,-0.99786,0.0,0.25824]
[1777027166367,71.88,77659.41,0.0,-0.99786,0.0,0.25837]
[1777027168381,71.88,77662.2,0.0,-0.99785,0.0,0.25913]
[1777027170771,71.88,77663.01,0.0,-0.99785,0.0,0.25935]
[1777027174423,71.88,77663.29,0.0,-0.99786,0.0,0.25849]
[1777027177046,71.88,77664.55,0.0,-0.99786,0.0,0.25883]
[1777027177269,71.88,77664.55,0.0,-0.99786,0.0,0.25883]
[1777027177619,71.88,77664.55,0.0,-0.99786,0.0,0.25883]
[1777027177770,71.88,77664.55,0.0,-0.99786,0.0,0.25883]
[1777027177870,71.88,77665.91,0.0,-0.99785,0.0,0.2592]
[1777027179457,71.88,77664.42,0.0,-0.99786,0.0,0.2588]
[1777027181476,71.88,77665.56,0.0,-0.99785,0.0,0.25911]
[1777027181525,71.88,77665.56,0.0,-0.99785,0.0,0.25911]
[1777027181899,71.88,77665.56,0.0,-0.99785,0.0,0.25911]
[1777027181577,71.88,77665.03,0.0,-0.99785,0.0,0.25896]
[1777027182018,71.88,77665.03,0.0,-0.99785,0.0,0.25896]
[1777027182479,71.88,77667.25,0.0,-0.99785,0.0,0.25957]
[1777027183486,71.88,77673.65,0.0,-0.99783,0.0,0.26132]
[1777027186959,71.88,77673.92,0.0,-0.99783,0.0,0.26139]
[1777027187019,71.88,77673.92,0.0,-0.99783,0.0,0.26139]
[1777027187882,71.88,77673.92,0.0,-0.99783,0.0,0.26139]
[1777027187922,71.88,77672.99,0.0,-0.99784,0.0,0.26114]
[1777027188019,71.88,77672.99,0.0,-0.99784,0.0,0.26114]
[1777027193556,71.88,77670.83,0.0,-0.99784,0.0,0.26054]
[1777027194074,71.88,77670.83,0.0,-0.99784,0.0,0.26054]
[1777027194270,71.88,77670.83,0.0,-0.99784,0.0,0.26054]
[1777027194652,71.88,77670.83,0.0,-0.99784,0.0,0.26054]
[1777027194769,71.88,77670.83,0.0,-0.99784,0.0,0.26054]
[1777027194870,71.88,77670.86,0.0,-0.99784,0.0,0.26055]
[1777027200156,71.88,77670.82,0.0,-0.99784,0.0,0.26054]
[1777027200269,71.88,77670.82,0.0,-0.99784,0.0,0.26054]
[1777027200605,71.88,77670.84,0.0,-0.99784,0.0,0.26055]
[1777027200987,71.88,77670.84,0.0,-0.99784,0.0,0.26055]
[1777027201019,71.88,77670.84,0.0,-0.99784,0.0,0.26055]
[1777027204633,71.88,77672.8,0.0,-0.99784,0.0,0.26108]
[1777027205444,71.88,77672.8,0.0,-0.99784,0.0,0.26108]
[1777027205521,71.88,77672.8,0.0,-0.99784,0.0,0.26108]
[1777027205640,71.88,77674.46,0.0,-0.99783,0.0,0.26154]
[1777027206647,71.88,77683.44,0.0,-0.99781,0.0,0.26401]
[1777027207654,71.88,77688.65,0.0,-0.9978,0.0,0.26545]
[1777027209310,71.88,77688.68,0.0,-0.9978,0.0,0.26546]
[1777027209519,71.88,77688.68,0.0,-0.9978,0.0,0.26546]
[1777027214703,71.88,77687.13,0.0,-0.9978,0.0,0.26503]
[1777027217724,71.88,77685.53,0.0,-0.9978,0.0,0.26459]
[1777027219336,71.88,77686.35,0.0,-0.9978,0.0,0.26482]
[1777027219520,71.88,77686.35,0.0,-0.9978,0.0,0.26482]
[1777027219737,71.88,77685.62,0.0,-0.9978,0.0,0.26461]
[1777027220350,71.88,77685.62,0.0,-0.9978,0.0,0.26461]
[1777027220519,71.88,77685.62,0.0,-0.9978,0.0,0.26461]
[1777027224535,71.88,77686.49,0.0,-0.9978,0.0,0.26485]
[1777027224775,71.88,77686.49,0.0,-0.9978,0.0,0.26485]
[1777027224877,71.88,77687.22,0.0,-0.9978,0.0,0.26506]
[1777027225206,71.88,77687.22,0.0,-0.9978,0.0,0.26506]
[1777027225270,71.88,77687.22,0.0,-0.9978,0.0,0.26506]
[1777027230676,71.88,77687.93,0.0,-0.9978,0.0,0.26525]
[1777027230770,71.88,77687.93,0.0,-0.9978,0.0,0.26525]
[1777027230815,71.88,77690.59,0.0,-0.99779,0.0,0.26599]
[1777027231452,71.88,77690.59,0.0,-0.99779,0.0,0.26599]
[1777027231520,71.88,77690.59,0.0,-0.99779,0.0,0.26599]
[1777027231823,71.88,77691.02,0.0,-0.9978,0.0,0.26516]
[1777027233839,71.88,77687.01,0.0,-0.99781,0.0,0.26405]
[1777027235172,71.88,77686.32,0.0,-0.99781,0.0,0.26386]
[1777027235270,71.88,77686.32,0.0,-0.99781,0.0,0.26386]
[1777027235855,71.88,77684.45,0.0,-0.99781,0.0,0.26334]
[1777027236034,71.88,77684.45,0.0,-0.99781,0.0,0.26334]
[1777027236270,71.88,77684.45,0.0,-0.99781,0.0,0.26334]
[1777027241898,71.88,77684.97,0.0,-0.99781,0.0,0.26348]
[1777027243781,71.88,77684.97,0.0,-0.99781,0.0,0.26348]
[1777027243912,71.88,77685.36,0.0,-0.99781,0.0,0.26359]
[1777027244020,71.88,77685.36,0.0,-0.99781,0.0,0.26359]
[1777027244955,71.88,77685.36,0.0,-0.99781,0.0,0.26359]
[1777027245020,71.88,77684.88,0.0,-0.99781,0.0,0.26346]
[1777027249642,71.88,77684.9,0.0,-0.99781,0.0,0.26346]
[1777027249775,71.88,77684.9,0.0,-0.99781,0.0,0.26346]
[1777027249954,71.88,77686.98,0.0,-0.99781,0.0,0.26404]
[1777027250478,71.88,77686.98,0.0,-0.99781,0.0,0.26404]
[1777027250520,71.88,77686.98,0.0,-0.99781,0.0,0.26404]
[1777027256333,71.88,77687.22,0.0,-0.99781,0.0,0.2641]
[1777027256523,71.88,77687.22,0.0,-0.99781,0.0,0.2641]
[1777027256606,71.88,77687.22,0.0,-0.99781,0.0,0.2641]
[1777027257263,71.88,77687.22,0.0,-0.99781,0.0,0.2641]
[1777027257269,71.88,77687.22,0.0,-0.99781,0.0,0.2641]
[1777027262290,71.88,77687.41,0.0,-0.99781,0.0,0.26416]
[1777027262520,71.88,77687.41,0.0,-0.99781,0.0,0.26416]
[1777027262621,71.88,77690.33,0.0,-0.9978,0.0,0.26497]
[1777027263461,71.88,77690.33,0.0,-0.9978,0.0,0.26497]
[1777027263518,71.88,77690.33,0.0,-0.9978,0.0,0.26497]
[1777027264052,71.88,77686.89,0.0,-0.99781,0.0,0.26401]
[1777027269087,71.88,77685.42,0.0,-0.99781,0.0,0.26361]
[1777027270174,71.88,77685.42,0.0,-0.99781,0.0,0.26361]
[1777027270269,71.88,77685.42,0.0,-0.99781,0.0,0.26361]
[1777027270371,71.88,77685.46,0.0,-0.99781,0.0,0.26362]
[1777027271411,71.88,77685.46,0.0,-0.99781,0.0,0.26362]
[1777027271520,71.88,77685.46,0.0,-0.99781,0.0,0.26362]
[1777027271621,71.88,77680.98,0.0,-0.99782,0.0,0.26238]
[1777027275598,71.88,77680.87,0.0,-0.99782,0.0,0.26235]
[1777027275774,71.88,77680.87,0.0,-0.99782,0.0,0.26235]
[1777027275872,71.88,77681.16,0.0,-0.99782,0.0,0.26243]
[1777027276568,71.88,77681.16,0.0,-0.99782,0.0,0.26243]
[1777027276774,71.88,77681.16,0.0,-0.99782,0.0,0.26243]
[1777027283185,71.88,77682.74,0.0,-0.99782,0.0,0.26287]
[1777027288226,71.88,77682.63,0.0,-0.99782,0.0,0.26284]
[1777027292406,71.88,77682.65,0.0,-0.99783,0.0,0.2619]
[1777027292522,71.88,77682.65,0.0,-0.99783,0.0,0.2619]
[1777027292623,71.88,77682.79,0.0,-0.99783,0.0,0.26193]
[1777027293669,71.88,77682.79,0.0,-0.99783,0.0,0.26193]
[1777027293770,71.88,77682.79,0.0,-0.99783,0.0,0.26193]
[1777027301319,71.88,77683.74,0.0,-0.99782,0.0,0.26219]
[1777027303575,71.88,77682.65,0.0,-0.99783,0.0,0.2619]
[1777027303770,71.88,77682.65,0.0,-0.99783,0.0,0.2619]
[1777027308135,71.88,77681.06,0.0,-0.99783,0.0,0.26146]
[1777027308288,71.88,77681.06,0.0,-0.99783,0.0,0.26146]
[1777027308368,71.88,77679.9,0.0,-0.99783,0.0,0.26114]
[1777027313131,71.88,77679.62,0.0,-0.99783,0.0,0.26106]
[1777027313269,71.88,77679.62,0.0,-0.99783,0.0,0.26106]
[1777027314769,71.88,77679.55,0.0,-0.99783,0.0,0.26105]
[1777027314870,71.88,77678.94,0.0,-0.99784,0.0,0.26088]
[1777027316425,71.88,77675.45,0.0,-0.99784,0.0,0.25992]
[1777027318138,71.88,77673.72,0.0,-0.99785,0.0,0.25945]
[1777027318270,71.88,77673.72,0.0,-0.99785,0.0,0.25945]
[1777027321460,71.88,77668.79,0.0,-0.99786,0.0,0.25811]
[1777027323020,71.88,77668.79,0.0,-0.99786,0.0,0.25811]
[1777027323272,71.88,77667.13,0.0,-0.99786,0.0,0.25766]
[1777027323629,71.88,77667.13,0.0,-0.99786,0.0,0.25766]
[1777027323775,71.88,77667.13,0.0,-0.99786,0.0,0.25766]
[1777027323877,71.88,77666.08,0.0,-0.99787,0.0,0.25738]
[1777027325488,71.88,77663.06,0.0,-0.99787,0.0,0.25656]
[1777027329287,71.88,77661.49,0.0,-0.99788,0.0,0.25614]
[1777027329522,71.88,77661.49,0.0,-0.99788,0.0,0.25614]
[1777027332536,71.88,77657.99,0.0,-0.99789,0.0,0.2552]
[1777027333543,71.88,77656.04,0.0,-0.99789,0.0,0.25468]
[1777027335417,71.88,77654.34,0.0,-0.9979,0.0,0.25422]
[1777027335520,71.88,77654.34,0.0,-0.9979,0.0,0.25422]
[1777027335966,71.88,77654.34,0.0,-0.9979,0.0,0.25422]
[1777027336020,71.88,77654.34,0.0,-0.9979,0.0,0.25422]
[1777027336024,71.88,77654.1,0.0,-0.9979,0.0,0.25416]
[1777027337572,71.88,77651.92,0.0,-0.9979,0.0,0.25357]
[1777027342607,71.88,77650.39,0.0,-0.99791,0.0,0.25317]
[1777027344289,71.88,77650.39,0.0,-0.99791,0.0,0.25317]
[1777027344523,71.88,77650.39,0.0,-0.99791,0.0,0.25317]
[1777027350662,71.88,77651.44,0.0,-0.9979,0.0,0.25345]
[1777027351200,71.88,77651.44,0.0,-0.9979,0.0,0.25345]
[1777027351270,71.88,77651.44,0.0,-0.9979,0.0,0.25345]
[1777027351699,71.88,77651.44,0.0,-0.9979,0.0,0.25345]
[1777027351769,71.88,77651.44,0.0,-0.9979,0.0,0.25345]
[1777027351801,71.88,77651.08,0.0,-0.99791,0.0,0.25243]
[1777027352677,71.88,77654.26,0.0,-0.9979,0.0,0.25328]
[1777027357712,71.88,77655.49,0.0,-0.9979,0.0,0.2536]
[1777027362747,71.88,77655.46,0.0,-0.9979,0.0,0.2536]
[1777027366560,71.88,77655.55,0.0,-0.9979,0.0,0.25362]
[1777027366769,71.88,77655.55,0.0,-0.9979,0.0,0.25362]
[1777027368789,71.88,77657.77,0.0,-0.9979,0.0,0.25421]
[1777027369482,71.88,77657.77,0.0,-0.9979,0.0,0.25421]
[1777027369518,71.88,77657.77,0.0,-0.9979,0.0,0.25421]
[1777027369534,71.88,77657.77,0.0,-0.9979,0.0,0.25421]
[1777027369777,71.88,77657.77,0.0,-0.9979,0.0,0.25421]
[1777027369796,71.88,77661.15,0.0,-0.99789,0.0,0.25512]
[1777027370803,71.88,77669.38,0.0,-0.99787,0.0,0.25734]
[1777027371882,71.88,77669.38,0.0,-0.99787,0.0,0.25734]
[1777027372020,71.88,77669.38,0.0,-0.99787,0.0,0.25734]
[1777027371984,71.88,77670.52,0.0,-0.99786,0.0,0.25765]
[1777027381880,71.88,77668.43,0.0,-0.99787,0.0,0.25708]
[1777027383540,71.88,77667.52,0.0,-0.99787,0.0,0.25684]
[1777027383774,71.88,77667.52,0.0,-0.99787,0.0,0.25684]
[1777027384670,71.88,77668.52,0.0,-0.99787,0.0,0.25711]
[1777027384768,71.88,77668.52,0.0,-0.99787,0.0,0.25711]
[1777027384901,71.88,77667.93,0.0,-0.99787,0.0,0.25695]
[1777027388929,71.88,77670.49,0.0,-0.99786,0.0,0.25764]
[1777027389936,71.88,77676.38,0.0,-0.99785,0.0,0.25924]
[1777027390553,71.88,77676.38,0.0,-0.99785,0.0,0.25924]
[1777027390770,71.88,77676.38,0.0,-0.99785,0.0,0.25924]
[1777027390943,71.88,77678.38,0.0,-0.99784,0.0,0.25978]
[1777027393622,71.88,77679.63,0.0,-0.99784,0.0,0.26012]
[1777027393768,71.88,77679.63,0.0,-0.99784,0.0,0.26012]
[1777027393964,71.88,77679.74,0.0,-0.99784,0.0,0.26015]
[1777027397528,71.88,77679.95,0.0,-0.99784,0.0,0.26021]
[1777027397771,71.88,77679.95,0.0,-0.99784,0.0,0.26021]
[1777027404039,71.88,77682.07,0.0,-0.99784,0.0,0.26079]
[1777027405046,71.88,77686.4,0.0,-0.99782,0.0,0.26198]
[1777027406982,71.88,77685.56,0.0,-0.99783,0.0,0.26175]
[1777027407021,71.88,77685.56,0.0,-0.99783,0.0,0.26175]
[1777027407951,71.88,77685.38,0.0,-0.99783,0.0,0.2617]
[1777027408018,71.88,77685.38,0.0,-0.99783,0.0,0.2617]
[1777027408067,71.88,77684.97,0.0,-0.99783,0.0,0.26159]
[1777027412074,71.88,77683.51,0.0,-0.99784,0.0,0.26024]
[1777027412095,71.88,77680.41,0.0,-0.99785,0.0,0.2594]
[1777027412269,71.88,77680.41,0.0,-0.99785,0.0,0.2594]
[1777027418137,71.88,77680.78,0.0,-0.99785,0.0,0.2595]
[1777027421284,71.88,77680.26,0.0,-0.99785,0.0,0.25936]
[1777027421519,71.88,77680.26,0.0,-0.99785,0.0,0.25936]
[1777027422371,71.88,77681.13,0.0,-0.99785,0.0,0.25959]
[1777027422518,71.88,77681.13,0.0,-0.99785,0.0,0.25959]
[1777027422619,71.88,77681.13,0.0,-0.99785,0.0,0.25959]
[1777027429078,71.88,77681.69,0.0,-0.99784,0.0,0.25975]
[1777027429270,71.88,77681.69,0.0,-0.99784,0.0,0.25975]
[1777027433968,71.88,77681.37,0.0,-0.99785,0.0,0.25966]
[1777027434019,71.88,77681.37,0.0,-0.99785,0.0,0.25966]
[1777027434115,71.88,77681.98,0.0,-0.99784,0.0,0.25982]
[1777027435318,71.88,77683.06,0.0,-0.99784,0.0,0.26012]
[1777027435523,71.88,77683.06,0.0,-0.99784,0.0,0.26012]
[1777027441322,71.88,77681.04,0.0,-0.99785,0.0,0.25957]
[1777027444135,71.88,77681.21,0.0,-0.99785,0.0,0.25961]
[1777027444271,71.88,77680.89,0.0,-0.99785,0.0,0.25953]
[1777027445016,71.88,77680.89,0.0,-0.99785,0.0,0.25953]
[1777027445117,71.88,77679.44,0.0,-0.99785,0.0,0.25913]
[1777027445270,71.88,77679.44,0.0,-0.99785,0.0,0.25913]
[1777027450386,71.88,77679.44,0.0,-0.99785,0.0,0.25913]
[1777027452732,71.88,77679.99,0.0,-0.99785,0.0,0.25928]
[1777027452769,71.88,77679.99,0.0,-0.99785,0.0,0.25928]
[1777027454414,71.88,77682.24,0.0,-0.99784,0.0,0.2599]
[1777027458597,71.88,77682.25,0.0,-0.99784,0.0,0.2599]
[1777027458771,71.88,77682.25,0.0,-0.99784,0.0,0.2599]
[1777027459257,71.88,77681.5,0.0,-0.99784,0.0,0.25969]
[1777027459270,71.88,77681.5,0.0,-0.99784,0.0,0.25969]
[1777027459449,71.88,77680.68,0.0,-0.99785,0.0,0.25947]
[1777027463982,71.88,77681.53,0.0,-0.99784,0.0,0.2597]
[1777027464019,71.88,77681.53,0.0,-0.99784,0.0,0.2597]
[1777027469520,71.88,77683.05,0.0,-0.99784,0.0,0.26012]
[1777027471823,71.88,77683.4,0.0,-0.99784,0.0,0.26021]
[1777027472019,71.88,77683.4,0.0,-0.99784,0.0,0.26021]
[1777027472062,71.88,77685.0,0.0,-0.99784,0.0,0.25971]
[1777027472687,71.88,77685.0,0.0,-0.99784,0.0,0.25971]
[1777027472773,71.88,77685.0,0.0,-0.99784,0.0,0.25971]
[1777027472874,71.88,77684.18,0.0,-0.99785,0.0,0.25948]
[1777027473548,71.88,77681.83,0.0,-0.99785,0.0,0.25884]
[1777027476569,71.88,77679.58,0.0,-0.99786,0.0,0.25823]
[1777027477628,71.88,77679.58,0.0,-0.99786,0.0,0.25823]
[1777027477768,71.88,77679.58,0.0,-0.99786,0.0,0.25823]
[1777027481046,71.88,77676.89,0.0,-0.99786,0.0,0.2575]
[1777027481048,71.88,77676.22,0.0,-0.99787,0.0,0.25732]
[1777027481268,71.88,77676.22,0.0,-0.99787,0.0,0.25732]
[1777027487147,71.88,77674.76,0.0,-0.99787,0.0,0.25693]
[1777027487270,71.88,77676.22,0.0,-0.99787,0.0,0.25732]
[1777027492781,71.88,77675.66,0.0,-0.99787,0.0,0.25717]
[1777027493019,71.88,77675.66,0.0,-0.99787,0.0,0.25717]
[1777027493120,71.88,77675.13,0.0,-0.99787,0.0,0.25703]
[1777027498868,71.88,77674.62,0.0,-0.99787,0.0,0.25689]
[1777027499020,71.88,77674.62,0.0,-0.99787,0.0,0.25689]
[1777027503557,71.88,77674.13,0.0,-0.99787,0.0,0.25676]
[1777027503770,71.88,77674.13,0.0,-0.99787,0.0,0.25676]
[1777027503871,71.88,77674.79,0.0,-0.99787,0.0,0.25693]
[1777027506483,71.88,77674.35,0.0,-0.99787,0.0,0.25681]
[1777027506521,71.88,77674.35,0.0,-0.99787,0.0,0.25681]
[1777027511816,71.88,77668.96,0.0,-0.99788,0.0,0.25536]
[1777027512427,71.88,77668.96,0.0,-0.99788,0.0,0.25536]
[1777027512519,71.88,77668.96,0.0,-0.99788,0.0,0.25536]
[1777027512824,71.88,77665.38,0.0,-0.99789,0.0,0.2544]
[1777027513522,71.88,77665.38,0.0,-0.99789,0.0,0.2544]
[1777027513773,71.88,77665.38,0.0,-0.99789,0.0,0.2544]
[1777027513831,71.88,77664.45,0.0,-0.99789,0.0,0.25415]
[1777027515845,71.88,77656.21,0.0,-0.99791,0.0,0.25195]
[1777027517098,71.88,77656.21,0.0,-0.99791,0.0,0.25195]
[1777027517247,71.88,77652.78,0.0,-0.99792,0.0,0.25104]
[1777027517270,71.88,77652.78,0.0,-0.99792,0.0,0.25104]
[1777027517859,71.88,77650.87,0.0,-0.99793,0.0,0.25054]
[1777027521717,71.88,77650.98,0.0,-0.99793,0.0,0.25057]
[1777027521770,71.88,77650.98,0.0,-0.99793,0.0,0.25057]
[1777027521889,71.88,77650.91,0.0,-0.99793,0.0,0.25055]
[1777027522897,71.88,77653.42,0.0,-0.99792,0.0,0.25121]
[1777027523904,71.88,77651.65,0.0,-0.99792,0.0,0.25074]
[1777027524910,71.88,77648.04,0.0,-0.99793,0.0,0.24979]
[1777027525918,71.88,77645.94,0.0,-0.99794,0.0,0.24924]
[1777027527321,71.88,77645.47,0.0,-0.99794,0.0,0.24911]
[1777027527518,71.88,77645.47,0.0,-0.99794,0.0,0.24911]
[1777027530953,71.88,77643.33,0.0,-0.99794,0.0,0.24855]
[1777027532135,71.88,77643.33,0.0,-0.99794,0.0,0.24855]
[1777027532273,71.88,77643.33,0.0,-0.99794,0.0,0.24855]
[1777027532170,71.88,77642.71,0.0,-0.99795,0.0,0.24748]
[1777027538001,71.88,77642.31,0.0,-0.99795,0.0,0.24737]
[1777027539865,71.88,77642.31,0.0,-0.99795,0.0,0.24737]
[1777027540021,71.88,77642.31,0.0,-0.99795,0.0,0.24737]
[1777027546060,71.88,77642.35,0.0,-0.99795,0.0,0.24738]
[1777027547649,71.88,77641.95,0.0,-0.99796,0.0,0.24728]
[1777027547771,71.88,77641.95,0.0,-0.99796,0.0,0.24728]
[1777027548073,71.88,77641.99,0.0,-0.99796,0.0,0.24729]
[1777027553108,71.88,77641.8,0.0,-0.99796,0.0,0.24724]
[1777027558143,71.88,77641.19,0.0,-0.99796,0.0,0.24708]
[1777027558773,71.88,77641.19,0.0,-0.99796,0.0,0.24708]
[1777027559149,71.88,77645.81,0.0,-0.99795,0.0,0.24829]
[1777027560333,71.88,77646.66,0.0,-0.99794,0.0,0.24851]
[1777027560519,71.88,77646.66,0.0,-0.99794,0.0,0.24851]
[1777027560773,71.88,77646.66,0.0,-0.99794,0.0,0.24851]
[1777027561163,71.88,77646.89,0.0,-0.99794,0.0,0.24858]
[1777027562170,71.88,77650.89,0.0,-0.99793,0.0,0.24963]
[1777027563179,71.88,77653.51,0.0,-0.99793,0.0,0.25032]
[1777027563951,71.88,77653.51,0.0,-0.99793,0.0,0.25032]
[1777027564021,71.88,77653.51,0.0,-0.99793,0.0,0.25032]
[1777027564185,71.88,77655.13,0.0,-0.99792,0.0,0.25075]
[1777027564475,71.88,77655.13,0.0,-0.99792,0.0,0.25075]
[1777027564518,71.88,77655.13,0.0,-0.99792,0.0,0.25075]
[1777027569220,71.88,77652.46,0.0,-0.99793,0.0,0.25004]
[1777027569925,71.88,77652.46,0.0,-0.99793,0.0,0.25004]
[1777027570020,71.88,77652.46,0.0,-0.99793,0.0,0.25004]
[1777027570065,71.88,77652.46,0.0,-0.99793,0.0,0.25004]
[1777027570268,71.88,77652.46,0.0,-0.99793,0.0,0.25004]
[1777027570226,71.88,77652.59,0.0,-0.99793,0.0,0.25008]
[1777027571234,71.88,77657.61,0.0,-0.99792,0.0,0.25141]
[1777027572241,71.88,77660.55,0.0,-0.99791,0.0,0.25219]
[1777027573616,71.88,77659.06,0.0,-0.99791,0.0,0.25179]
[1777027573769,71.88,77659.06,0.0,-0.99791,0.0,0.25179]
[1777027573941,71.88,77659.06,0.0,-0.99791,0.0,0.25179]
[1777027574019,71.88,77659.06,0.0,-0.99791,0.0,0.25179]
[1777027574254,71.88,77660.74,0.0,-0.99791,0.0,0.25224]
[1777027575262,71.88,77662.47,0.0,-0.99791,0.0,0.2527]
[1777027576269,71.88,77666.08,0.0,-0.9979,0.0,0.25366]
[1777027577741,71.88,77667.45,0.0,-0.99789,0.0,0.25403]
[1777027577775,71.88,77667.45,0.0,-0.99789,0.0,0.25403]
[1777027577852,71.88,77667.45,0.0,-0.99789,0.0,0.25403]
[1777027578019,71.88,77667.45,0.0,-0.99789,0.0,0.25403]
[1777027578283,71.88,77667.43,0.0,-0.99789,0.0,0.25402]
[1777027583323,71.88,77668.33,0.0,-0.99789,0.0,0.25426]
[1777027583318,71.88,77687.56,0.0,-0.99785,0.0,0.25946]
[1777027584325,71.88,77692.46,0.0,-0.99783,0.0,0.2608]
[1777027586552,71.88,77692.23,0.0,-0.99783,0.0,0.26074]
[1777027589361,71.88,77700.18,0.0,-0.99781,0.0,0.26292]
[1777027590369,71.88,77706.72,0.0,-0.9978,0.0,0.26473]
[1777027591376,71.88,77724.76,0.0,-0.99776,0.0,0.26881]
[1777027592383,71.88,77726.5,0.0,-0.99776,0.0,0.2693]
[1777027597418,71.88,77727.21,0.0,-0.99775,0.0,0.2695]
[1777027599432,71.88,77724.82,0.0,-0.99776,0.0,0.26883]
[1777027601446,71.88,77721.09,0.0,-0.99777,0.0,0.26778]
[1777027603361,71.88,77721.09,0.0,-0.99777,0.0,0.26778]
[1777027603519,71.88,77720.23,0.0,-0.99777,0.0,0.26754]
[1777027603627,71.88,77720.23,0.0,-0.99777,0.0,0.26754]
[1777027603769,71.88,77720.23,0.0,-0.99777,0.0,0.26754]
[1777027603778,71.88,77719.48,0.0,-0.99777,0.0,0.26733]
[1777027604467,71.88,77717.58,0.0,-0.99778,0.0,0.2668]
[1777027606833,71.88,77717.4,0.0,-0.99778,0.0,0.26675]
[1777027607018,71.88,77717.4,0.0,-0.99778,0.0,0.26675]
[1777027607120,71.88,77714.8,0.0,-0.99778,0.0,0.26602]
[1777027610509,71.88,77709.35,0.0,-0.9978,0.0,0.26451]
[1777027612280,71.88,77709.35,0.0,-0.9978,0.0,0.26451]
[1777027612519,71.88,77710.92,0.0,-0.99779,0.0,0.26494]
[1777027617007,71.88,77710.0,0.0,-0.9978,0.0,0.26469]
[1777027617019,71.88,77710.0,0.0,-0.9978,0.0,0.26469]
[1777027617102,71.88,77710.0,0.0,-0.9978,0.0,0.26469]
[1777027617268,71.88,77710.0,0.0,-0.9978,0.0,0.26469]
[1777027617332,71.88,77709.17,0.0,-0.9978,0.0,0.26446]
[1777027622131,71.88,77707.55,0.0,-0.9978,0.0,0.26401]
[1777027622216,71.88,77707.55,0.0,-0.9978,0.0,0.26401]
[1777027622269,71.88,77707.55,0.0,-0.9978,0.0,0.26401]
[1777027622366,71.88,77707.53,0.0,-0.9978,0.0,0.264]
[1777027624606,71.88,77705.78,0.0,-0.99781,0.0,0.26352]
[1777027627413,71.88,77705.66,0.0,-0.99781,0.0,0.26349]
[1777027627519,71.88,77705.66,0.0,-0.99781,0.0,0.26349]
[1777027627566,71.88,77705.66,0.0,-0.99781,0.0,0.26349]
[1777027627769,71.88,77705.66,0.0,-0.99781,0.0,0.26349]
[1777027627870,71.88,77705.29,0.0,-0.99781,0.0,0.26338]
[1777027630872,71.88,77705.73,0.0,-0.99781,0.0,0.2635]
[1777027631020,71.88,77705.73,0.0,-0.99781,0.0,0.2635]
[1777027631077,71.88,77705.73,0.0,-0.99781,0.0,0.2635]
[1777027631269,71.88,77705.73,0.0,-0.99781,0.0,0.2635]
[1777027631371,71.88,77709.89,0.0,-0.9978,0.0,0.26466]
[1777027635751,71.88,77710.3,0.0,-0.9978,0.0,0.26477]
[1777027635799,71.88,77753.18,0.0,-0.99769,0.0,0.27691]
[1777027637699,71.88,77750.82,0.0,-0.99769,0.0,0.27623]
[1777027638908,71.88,77750.82,0.0,-0.99769,0.0,0.27623]
[1777027640721,71.88,77752.48,0.0,-0.99769,0.0,0.27671]
[1777027641728,71.88,77756.85,0.0,-0.99768,0.0,0.27797]
[1777027643741,71.88,77758.8,0.0,-0.99767,0.0,0.27854]
[1777027645756,71.88,77757.09,0.0,-0.99768,0.0,0.27804]
[1777027649784,71.88,77751.83,0.0,-0.99769,0.0,0.27652]
[1777027650791,71.88,77749.07,0.0,-0.9977,0.0,0.27573]
[1777027652159,71.88,77749.07,0.0,-0.9977,0.0,0.27573]
[1777027652269,71.88,77749.07,0.0,-0.9977,0.0,0.27573]
[1777027652370,71.88,77749.96,0.0,-0.9977,0.0,0.27499]
[1777027653219,71.88,77749.96,0.0,-0.9977,0.0,0.27499]
[1777027653269,71.88,77749.96,0.0,-0.9977,0.0,0.27499]
[1777027653811,71.88,77746.96,0.0,-0.99771,0.0,0.27413]
[1777027657295,71.88,77747.2,0.0,-0.99771,0.0,0.2742]
[1777027657404,71.88,77747.2,0.0,-0.99771,0.0,0.2742]
[1777027657391,71.88,77745.6,0.0,-0.99771,0.0,0.27375]
[1777027657518,71.88,77745.6,0.0,-0.99771,0.0,0.27375]
[1777027662875,71.88,77746.03,0.0,-0.99771,0.0,0.27387]
[1777027663570,71.88,77746.03,0.0,-0.99771,0.0,0.27387]
[1777027663756,71.88,77746.03,0.0,-0.99771,0.0,0.27387]
[1777027663770,71.88,77746.03,0.0,-0.99771,0.0,0.27387]
[1777027663882,71.88,77746.78,0.0,-0.99771,0.0,0.27408]
[1777027667886,71.88,77747.22,0.0,-0.99771,0.0,0.27421]
[1777027668019,71.88,77747.22,0.0,-0.99771,0.0,0.27421]
[1777027668091,71.88,77746.02,0.0,-0.99771,0.0,0.27387]
[1777027668580,71.88,77746.02,0.0,-0.99771,0.0,0.27387]
[1777027668768,71.88,77746.02,0.0,-0.99771,0.0,0.27387]
[1777027673227,71.88,77746.37,0.0,-0.99771,0.0,0.27397]
[1777027673270,71.88,77746.37,0.0,-0.99771,0.0,0.27397]
[1777027673279,71.88,77747.07,0.0,-0.99771,0.0,0.27417]
[1777027677275,71.88,77747.02,0.0,-0.99771,0.0,0.27415]
[1777027677518,71.88,77746.6,0.0,-0.99771,0.0,0.27403]
[1777027681000,71.88,77740.66,0.0,-0.99773,0.0,0.27234]
[1777027682450,71.88,77738.68,0.0,-0.99773,0.0,0.27177]
[1777027682535,71.88,77738.68,0.0,-0.99773,0.0,0.27177]
[1777027683144,71.88,77738.68,0.0,-0.99773,0.0,0.27177]
[1777027683268,71.88,77738.68,0.0,-0.99773,0.0,0.27177]
[1777027683370,71.88,77737.96,0.0,-0.99773,0.0,0.27157]
[1777027689057,71.88,77738.12,0.0,-0.99773,0.0,0.27161]
[1777027691071,71.88,77734.8,0.0,-0.99774,0.0,0.27067]
[1777027692751,71.88,77735.64,0.0,-0.99774,0.0,0.27091]
[1777027692771,71.88,77735.64,0.0,-0.99774,0.0,0.27091]
[1777027693399,71.88,77735.64,0.0,-0.99774,0.0,0.27091]
[1777027693085,71.88,77734.93,0.0,-0.99774,0.0,0.27071]
[1777027693519,71.88,77734.93,0.0,-0.99774,0.0,0.27071]
[1777027699407,71.88,77734.84,0.0,-0.99774,0.0,0.27068]
[1777027699520,71.88,77735.08,0.0,-0.99774,0.0,0.27075]
[1777027699789,71.88,77735.08,0.0,-0.99774,0.0,0.27075]
[1777027700019,71.88,77735.08,0.0,-0.99774,0.0,0.27075]
[1777027700121,71.88,77735.08,0.0,-0.99774,0.0,0.27075]
[1777027705200,71.88,77734.92,0.0,-0.99774,0.0,0.27071]
[1777027705271,71.88,77734.92,0.0,-0.99774,0.0,0.27071]
[1777027705339,71.88,77734.92,0.0,-0.99774,0.0,0.27071]
[1777027705440,71.88,77734.38,0.0,-0.99774,0.0,0.27055]
[1777027705521,71.88,77734.38,0.0,-0.99774,0.0,0.27055]
[1777027707184,71.88,77721.39,0.0,-0.99778,0.0,0.2669]
[1777027708191,71.88,77719.48,0.0,-0.99778,0.0,0.26637]
[1777027708927,71.88,77719.48,0.0,-0.99778,0.0,0.26637]
[1777027709018,71.88,77719.48,0.0,-0.99778,0.0,0.26637]
[1777027709436,71.88,77719.48,0.0,-0.99778,0.0,0.26637]
[1777027709519,71.88,77719.02,0.0,-0.99778,0.0,0.26624]
[1777027710205,71.88,77719.27,0.0,-0.99778,0.0,0.26631]
[1777027715239,71.88,77725.06,0.0,-0.99777,0.0,0.26696]
[1777027716246,71.88,77730.31,0.0,-0.99776,0.0,0.26843]
[1777027717402,71.88,77730.31,0.0,-0.99776,0.0,0.26843]
[1777027717518,71.88,77730.18,0.0,-0.99776,0.0,0.2684]
[1777027722131,71.88,77730.69,0.0,-0.99776,0.0,0.26854]
[1777027722269,71.88,77730.69,0.0,-0.99776,0.0,0.26854]
[1777027722290,71.88,77730.3,0.0,-0.99776,0.0,0.26843]
[1777027727390,71.88,77731.74,0.0,-0.99776,0.0,0.26884]
[1777027727519,71.88,77731.26,0.0,-0.99776,0.0,0.2687]
[1777027733367,71.88,77730.46,0.0,-0.99776,0.0,0.26848]
[1777027738402,71.88,77728.89,0.0,-0.99776,0.0,0.26804]
[1777027741554,71.88,77728.45,0.0,-0.99777,0.0,0.26791]
[1777027741770,71.88,77728.45,0.0,-0.99777,0.0,0.26791]
[1777027742003,71.88,77728.45,0.0,-0.99777,0.0,0.26791]
[1777027742020,71.88,77728.45,0.0,-0.99777,0.0,0.26791]
[1777027742430,71.88,77728.19,0.0,-0.99777,0.0,0.26784]
[1777027744443,71.88,77725.53,0.0,-0.99777,0.0,0.26709]
[1777027745450,71.88,77721.74,0.0,-0.99778,0.0,0.26603]
[1777027745732,71.88,77721.74,0.0,-0.99778,0.0,0.26603]
[1777027745769,71.88,77721.74,0.0,-0.99778,0.0,0.26603]
[1777027745979,71.88,77721.74,0.0,-0.99778,0.0,0.26603]
[1777027746019,71.88,77721.74,0.0,-0.99778,0.0,0.26603]
[1777027746458,71.88,77721.29,0.0,-0.99778,0.0,0.26591]
[1777027751493,71.88,77720.93,0.0,-0.99779,0.0,0.26581]
[1777027752499,71.88,77717.08,0.0,-0.99779,0.0,0.26474]
[1777027754380,71.88,77717.05,0.0,-0.9978,0.0,0.26473]
[1777027754514,71.88,77716.92,0.0,-0.9978,0.0,0.26469]
[1777027755061,71.88,77716.92,0.0,-0.9978,0.0,0.26469]
[1777027755269,71.88,77716.92,0.0,-0.9978,0.0,0.26469]
[1777027760911,71.88,77717.23,0.0,-0.99779,0.0,0.26478]
[1777027761018,71.88,77717.23,0.0,-0.99779,0.0,0.26478]
[1777027761211,71.88,77717.23,0.0,-0.99779,0.0,0.26478]
[1777027761270,71.88,77717.23,0.0,-0.99779,0.0,0.26478]
[1777027761372,71.88,77716.74,0.0,-0.9978,0.0,0.26464]
[1777027766597,71.88,77715.67,0.0,-0.9978,0.0,0.26435]
[1777027771633,71.88,77714.95,0.0,-0.99781,0.0,0.26319]
[1777027777675,71.88,77715.26,0.0,-0.99781,0.0,0.26328]
[1777027781533,71.88,77714.96,0.0,-0.99781,0.0,0.26319]
[1777027781770,71.88,77713.9,0.0,-0.99781,0.0,0.2629]
[1777027782114,71.88,77713.9,0.0,-0.99781,0.0,0.2629]
[1777027782269,71.88,77713.9,0.0,-0.99781,0.0,0.2629]
[1777027782275,71.88,77713.85,0.0,-0.99781,0.0,0.26289]
[1777027786738,71.88,77712.35,0.0,-0.99781,0.0,0.26247]
[1777027791466,71.88,77711.88,0.0,-0.99782,0.0,0.26234]
[1777027791520,71.88,77711.88,0.0,-0.99782,0.0,0.26234]
[1777027790766,71.88,77709.7,0.0,-0.99782,0.0,0.26174]
[1777027792325,71.88,77709.7,0.0,-0.99782,0.0,0.26174]
[1777027792519,71.88,77709.7,0.0,-0.99782,0.0,0.26174]
[1777027792351,71.88,77708.08,0.0,-0.99783,0.0,0.2613]
[1777027797815,71.88,77707.79,0.0,-0.99783,0.0,0.26122]
[1777027801845,71.88,77709.43,0.0,-0.99782,0.0,0.26167]
[1777027803205,71.88,77709.43,0.0,-0.99782,0.0,0.26167]
[1777027803271,71.88,77709.43,0.0,-0.99782,0.0,0.26167]
[1777027803307,71.88,77709.57,0.0,-0.99782,0.0,0.26171]
[1777027804026,71.88,77709.57,0.0,-0.99782,0.0,0.26171]
[1777027804271,71.88,77709.57,0.0,-0.99782,0.0,0.26171]
[1777027804356,71.88,77706.24,0.0,-0.99783,0.0,0.26079]
[1777027809901,71.88,77707.58,0.0,-0.99783,0.0,0.26116]
[1777027814941,71.88,77707.27,0.0,-0.99783,0.0,0.26107]
[1777027818408,71.88,77707.2,0.0,-0.99783,0.0,0.26106]
[1777027818525,71.88,77707.2,0.0,-0.99783,0.0,0.26106]
[1777027818509,71.88,77707.32,0.0,-0.99783,0.0,0.26109]
[1777027819123,71.88,77707.32,0.0,-0.99783,0.0,0.26109]
[1777027819270,71.88,77707.32,0.0,-0.99783,0.0,0.26109]
[1777027819279,71.88,77707.67,0.0,-0.99783,0.0,0.26118]
[1777027825011,71.88,77707.11,0.0,-0.99783,0.0,0.26103]
[1777027833569,71.88,77706.94,0.0,-0.99783,0.0,0.26098]
[1777027833768,71.88,77706.94,0.0,-0.99783,0.0,0.26098]
[1777027834073,71.88,77707.26,0.0,-0.99784,0.0,0.26012]
[1777027835769,71.88,77707.1,0.0,-0.99784,0.0,0.26008]
[1777027836022,71.88,77707.1,0.0,-0.99784,0.0,0.26008]
[1777027836088,71.88,77707.18,0.0,-0.99784,0.0,0.2601]
[1777027838101,71.88,77712.01,0.0,-0.99782,0.0,0.26143]
[1777027839108,71.88,77715.63,0.0,-0.99781,0.0,0.26242]
[1777027840164,71.88,77715.63,0.0,-0.99781,0.0,0.26242]
[1777027840269,71.88,77715.63,0.0,-0.99781,0.0,0.26242]
[1777027844144,71.88,77719.38,0.0,-0.9978,0.0,0.26346]
[1777027845151,71.88,77715.44,0.0,-0.99781,0.0,0.26237]
[1777027846158,71.88,77709.31,0.0,-0.99783,0.0,0.26069]
[1777027847603,71.88,77709.31,0.0,-0.99783,0.0,0.26069]
[1777027847770,71.88,77709.0,0.0,-0.99783,0.0,0.2606]
[1777027848450,71.88,77709.0,0.0,-0.99783,0.0,0.2606]
[1777027848520,71.88,77709.0,0.0,-0.99783,0.0,0.2606]
[1777027848550,71.88,77709.0,0.0,-0.99783,0.0,0.2606]
[1777027854214,71.88,77708.89,0.0,-0.99783,0.0,0.26057]
[1777027855317,71.88,77708.89,0.0,-0.99783,0.0,0.26057]
[1777027855518,71.88,77708.89,0.0,-0.99783,0.0,0.26057]
[1777027855567,71.88,77711.53,0.0,-0.99782,0.0,0.26129]
[1777027856210,71.88,77711.53,0.0,-0.99782,0.0,0.26129]
[1777027856270,71.88,77711.53,0.0,-0.99782,0.0,0.26129]
[1777027863278,71.88,77713.49,0.0,-0.99782,0.0,0.26183]
[1777027864472,71.88,77713.49,0.0,-0.99782,0.0,0.26183]
[1777027864519,71.88,77713.49,0.0,-0.99782,0.0,0.26183]
[1777027864566,71.88,77713.84,0.0,-0.99782,0.0,0.26193]
[1777027865525,71.88,77713.84,0.0,-0.99782,0.0,0.26193]
[1777027865783,71.88,77713.18,0.0,-0.99782,0.0,0.26175]
[1777027869320,71.88,77710.49,0.0,-0.99783,0.0,0.26101]
[1777027870857,71.88,77709.86,0.0,-0.99783,0.0,0.26084]
[1777027871020,71.88,77709.86,0.0,-0.99783,0.0,0.26084]
[1777027871068,71.88,77709.86,0.0,-0.99783,0.0,0.26084]
[1777027871755,71.88,77709.86,0.0,-0.99783,0.0,0.26084]
[1777027871769,71.88,77709.86,0.0,-0.99783,0.0,0.26084]
[1777027878383,71.88,77709.99,0.0,-0.99783,0.0,0.26087]
[1777027880060,71.88,77709.68,0.0,-0.99783,0.0,0.26079]
[1777027880269,71.88,77709.68,0.0,-0.99783,0.0,0.26079]
[1777027880397,71.88,77709.7,0.0,-0.99783,0.0,0.26079]
[1777027881069,71.88,77709.7,0.0,-0.99783,0.0,0.26079]
[1777027881275,71.88,77709.7,0.0,-0.99783,0.0,0.26079]
[1777027885363,71.88,77711.41,0.0,-0.99782,0.0,0.26126]
[1777027885518,71.88,77711.41,0.0,-0.99782,0.0,0.26126]
[1777027885581,71.88,77718.5,0.0,-0.99781,0.0,0.26322]
[1777027886087,71.88,77718.5,0.0,-0.99781,0.0,0.26322]
[1777027886269,71.88,77718.5,0.0,-0.99781,0.0,0.26322]
[1777027886439,71.88,77718.03,0.0,-0.99781,0.0,0.26309]
[1777027891474,71.88,77717.86,0.0,-0.99782,0.0,0.26208]
[1777027892936,71.88,77718.09,0.0,-0.99782,0.0,0.26215]
[1777027893021,71.88,77718.09,0.0,-0.99782,0.0,0.26215]
[1777027894981,71.88,77717.78,0.0,-0.99782,0.0,0.26206]
[1777027895019,71.88,77717.78,0.0,-0.99782,0.0,0.26206]
[1777027895501,71.88,77716.47,0.0,-0.99782,0.0,0.2617]
[1777027897901,71.88,77715.98,0.0,-0.99782,0.0,0.26157]
[1777027898022,71.88,77715.98,0.0,-0.99782,0.0,0.26157]
[1777027899591,71.88,77716.56,0.0,-0.99782,0.0,0.26173]
[1777027899645,71.88,77717.27,0.0,-0.99782,0.0,0.26192]
[1777027899769,71.88,77717.27,0.0,-0.99782,0.0,0.26192]
[1777027900537,71.88,77715.38,0.0,-0.99782,0.0,0.2614]
[1777027901430,71.88,77715.38,0.0,-0.99782,0.0,0.2614]
[1777027901520,71.88,77715.38,0.0,-0.99782,0.0,0.2614]
[1777027901543,71.88,77712.78,0.0,-0.99783,0.0,0.26069]
[1777027906579,71.88,77712.15,0.0,-0.99783,0.0,0.26052]
[1777027912621,71.88,77712.53,0.0,-0.99783,0.0,0.26062]
[1777027917927,71.88,77712.64,0.0,-0.99783,0.0,0.26065]
[1777027918023,71.88,77712.64,0.0,-0.99783,0.0,0.26065]
[1777027918121,71.88,77712.64,0.0,-0.99783,0.0,0.26065]
[1777027918269,71.88,77712.64,0.0,-0.99783,0.0,0.26065]
[1777027918276,71.88,77712.64,0.0,-0.99783,0.0,0.26065]
[1777027919671,71.88,77707.31,0.0,-0.99784,0.0,0.25919]
[1777027920556,71.88,77707.31,0.0,-0.99784,0.0,0.25919]
[1777027920677,71.88,77697.8,0.0,-0.99787,0.0,0.25661]
[1777027921018,71.88,77697.8,0.0,-0.99787,0.0,0.25661]
[1777027921685,71.88,77694.96,0.0,-0.99787,0.0,0.25584]
[1777027922135,71.88,77694.96,0.0,-0.99787,0.0,0.25584]
[1777027922272,71.88,77694.96,0.0,-0.99787,0.0,0.25584]
[1777027925712,71.88,77692.58,0.0,-0.99788,0.0,0.2552]
[1777027927564,71.88,77692.58,0.0,-0.99788,0.0,0.2552]
[1777027927769,71.88,77692.24,0.0,-0.99788,0.0,0.25511]
[1777027934658,71.88,77692.68,0.0,-0.99788,0.0,0.25522]
[1777027935019,71.88,77693.42,0.0,-0.99788,0.0,0.25542]
[1777027935621,71.88,77693.47,0.0,-0.99788,0.0,0.25544]
[1777027936666,71.88,77693.47,0.0,-0.99788,0.0,0.25544]
[1777027936769,71.88,77692.96,0.0,-0.99788,0.0,0.2553]
[1777027937022,71.88,77692.96,0.0,-0.99788,0.0,0.2553]
[1777027937123,71.88,77692.66,0.0,-0.99788,0.0,0.25522]
[1777027942833,71.88,77691.04,0.0,-0.99788,0.0,0.25478]
[1777027943759,71.88,77691.04,0.0,-0.99788,0.0,0.25478]
[1777027943771,71.88,77691.04,0.0,-0.99788,0.0,0.25478]
[1777027944847,71.88,77686.82,0.0,-0.99789,0.0,0.25365]
[1777027947771,71.88,77686.46,0.0,-0.99789,0.0,0.25355]
[1777027948018,71.88,77686.46,0.0,-0.99789,0.0,0.25355]
[1777027951896,71.88,77686.66,0.0,-0.9979,0.0,0.25268]
[1777027952832,71.88,77686.66,0.0,-0.9979,0.0,0.25268]
[1777027952904,71.88,77692.91,0.0,-0.99789,0.0,0.25435]
[1777027955559,71.88,77692.85,0.0,-0.99789,0.0,0.25434]
[1777027955561,71.88,77692.78,0.0,-0.99789,0.0,0.25432]
[1777027956272,71.88,77692.78,0.0,-0.99789,0.0,0.25432]
[1777027961965,71.88,77692.53,0.0,-0.99789,0.0,0.25425]
[1777027965797,71.88,77692.92,0.0,-0.99789,0.0,0.25436]
[1777027966018,71.88,77692.92,0.0,-0.99789,0.0,0.25436]
[1777027966120,71.88,77693.0,0.0,-0.99789,0.0,0.25438]
[1777027970564,71.88,77692.6,0.0,-0.99789,0.0,0.25427]
[1777027970775,71.88,77691.71,0.0,-0.99789,0.0,0.25403]
[1777027976066,71.88,77690.49,0.0,-0.99789,0.0,0.2537]
[1777027979346,71.88,77691.94,0.0,-0.99789,0.0,0.25409]
[1777027979520,71.88,77691.94,0.0,-0.99789,0.0,0.25409]
[1777027981101,71.88,77695.0,0.0,-0.99788,0.0,0.25491]
[1777027981824,71.88,77695.0,0.0,-0.99788,0.0,0.25491]
[1777027982020,71.88,77695.0,0.0,-0.99788,0.0,0.25491]
[1777027982108,71.88,77694.85,0.0,-0.99788,0.0,0.25487]
[1777027987145,71.88,77694.11,0.0,-0.99788,0.0,0.25468]
[1777027988105,71.88,77694.11,0.0,-0.99788,0.0,0.25468]
[1777027988272,71.88,77694.11,0.0,-0.99788,0.0,0.25468]
[1777027995283,71.88,77694.16,0.0,-0.99788,0.0,0.25469]
[1777027995520,71.88,77694.16,0.0,-0.99788,0.0,0.25469]
[1777027996522,71.88,77694.63,0.0,-0.99788,0.0,0.25482]
[1777027996769,71.88,77694.63,0.0,-0.99788,0.0,0.25482]
[1777027996571,71.88,77694.3,0.0,-0.99788,0.0,0.25473]
[1777028002656,71.88,77694.08,0.0,-0.99788,0.0,0.25467]
[1777028002770,71.88,77694.08,0.0,-0.99788,0.0,0.25467]
[1777028008311,71.88,77693.18,0.0,-0.99789,0.0,0.25443]
[1777028012338,71.88,77693.19,0.0,-0.99789,0.0,0.2535]
[1777028013595,71.88,77693.19,0.0,-0.99789,0.0,0.2535]
[1777028013770,71.88,77693.19,0.0,-0.99789,0.0,0.2535]
[1777028013696,71.88,77690.28,0.0,-0.9979,0.0,0.25272]
[1777028016021,71.88,77690.36,0.0,-0.9979,0.0,0.25274]
[1777028016270,71.88,77690.36,0.0,-0.9979,0.0,0.25274]
[1777028016367,71.88,77690.24,0.0,-0.9979,0.0,0.25271]
[1777028022788,71.88,77690.15,0.0,-0.9979,0.0,0.25268]
[1777028023019,71.88,77690.75,0.0,-0.9979,0.0,0.25284]
[1777028028450,71.88,77690.38,0.0,-0.9979,0.0,0.25275]
[1777028030556,71.88,77690.65,0.0,-0.9979,0.0,0.25282]
[1777028030773,71.88,77690.65,0.0,-0.9979,0.0,0.25282]
[1777028032584,71.88,77689.64,0.0,-0.9979,0.0,0.25255]
[1777028032769,71.88,77689.64,0.0,-0.9979,0.0,0.25255]
[1777028032738,71.88,77689.67,0.0,-0.9979,0.0,0.25256]
[1777028038521,71.88,77690.01,0.0,-0.9979,0.0,0.25265]
[1777028042269,71.88,77690.57,0.0,-0.9979,0.0,0.2528]
[1777028047584,71.88,77697.42,0.0,-0.99788,0.0,0.25463]
[1777028048591,71.88,77704.92,0.0,-0.99786,0.0,0.25666]
[1777028049597,71.88,77716.65,0.0,-0.99784,0.0,0.25985]
[1777028050605,71.88,77716.2,0.0,-0.99784,0.0,0.25973]
[1777028051611,71.88,77723.47,0.0,-0.99782,0.0,0.26172]
[1777028052619,71.88,77723.27,0.0,-0.99782,0.0,0.26167]
[1777028055801,71.88,77723.04,0.0,-0.99782,0.0,0.2616]
[1777028056019,71.88,77723.15,0.0,-0.99782,0.0,0.26164]
[1777028056107,71.88,77723.15,0.0,-0.99782,0.0,0.26164]
[1777028056269,71.88,77723.15,0.0,-0.99782,0.0,0.26164]
[1777028056647,71.88,77723.43,0.0,-0.99782,0.0,0.26171]
[1777028061682,71.88,77722.37,0.0,-0.99782,0.0,0.26142]
[1777028065702,71.88,77721.63,0.0,-0.99782,0.0,0.26122]
[1777028065769,71.88,77721.63,0.0,-0.99782,0.0,0.26122]
[1777028072761,71.88,77721.83,0.0,-0.99783,0.0,0.26032]
[1777028077797,71.88,77721.78,0.0,-0.99783,0.0,0.26031]
[1777028080108,71.88,77721.7,0.0,-0.99783,0.0,0.26028]
[1777028080267,71.88,77721.7,0.0,-0.99783,0.0,0.26028]
[1777028080271,71.88,77721.7,0.0,-0.99783,0.0,0.26028]
[1777028080520,71.88,77721.7,0.0,-0.99783,0.0,0.26028]
[1777028080817,71.88,77721.69,0.0,-0.99783,0.0,0.26028]
[1777028085854,71.88,77722.27,0.0,-0.99783,0.0,0.26044]
[1777028089882,71.88,77725.18,0.0,-0.99782,0.0,0.26124]
[1777028090889,71.88,77730.23,0.0,-0.99781,0.0,0.26263]
[1777028092449,71.88,77730.23,0.0,-0.99781,0.0,0.26263]
[1777028092519,71.88,77730.23,0.0,-0.99781,0.0,0.26263]
[1777028097642,71.88,77731.15,0.0,-0.99781,0.0,0.26289]
[1777028101966,71.88,77740.81,0.0,-0.99778,0.0,0.26557]
[1777028102973,71.88,77742.43,0.0,-0.99778,0.0,0.26602]
[1777028106127,71.88,77740.89,0.0,-0.99778,0.0,0.26559]
[1777028106269,71.88,77740.89,0.0,-0.99778,0.0,0.26559]
[1777028106408,71.88,77740.89,0.0,-0.99778,0.0,0.26559]
[1777028106518,71.88,77740.89,0.0,-0.99778,0.0,0.26559]
[1777028106620,71.88,77740.88,0.0,-0.99778,0.0,0.26559]
[1777028116065,71.88,77740.22,0.0,-0.99778,0.0,0.26541]
[1777028120759,71.88,77738.73,0.0,-0.99779,0.0,0.26499]
[1777028120769,71.88,77738.73,0.0,-0.99779,0.0,0.26499]
[1777028125129,71.88,77746.36,0.0,-0.99777,0.0,0.26712]
[1777028126453,71.88,77746.36,0.0,-0.99777,0.0,0.26712]
[1777028126521,71.88,77746.36,0.0,-0.99777,0.0,0.26712]
[1777028126875,71.88,77746.36,0.0,-0.99777,0.0,0.26712]
[1777028126616,71.88,77748.89,0.0,-0.99776,0.0,0.26783]
[1777028127019,71.88,77748.89,0.0,-0.99776,0.0,0.26783]
[1777028127141,71.88,77746.11,0.0,-0.99777,0.0,0.26705]
[1777028128631,71.88,77746.11,0.0,-0.99777,0.0,0.26705]
[1777028128698,71.88,77752.25,0.0,-0.99775,0.0,0.26878]
[1777028129170,71.88,77766.95,0.0,-0.99771,0.0,0.27295]
[1777028131866,71.88,77768.7,0.0,-0.99771,0.0,0.27345]
[1777028131187,71.88,77768.73,0.0,-0.99772,0.0,0.27248]
[1777028136222,71.88,77767.49,0.0,-0.99772,0.0,0.27212]
[1777028137230,71.88,77762.21,0.0,-0.99774,0.0,0.27062]
[1777028138242,71.88,77769.29,0.0,-0.99772,0.0,0.27264]
[1777028139246,71.88,77778.47,0.0,-0.99769,0.0,0.27527]
[1777028141906,71.88,77774.83,0.0,-0.9977,0.0,0.27422]
[1777028145289,71.88,77776.93,0.0,-0.9977,0.0,0.27482]
[1777028147302,71.88,77774.74,0.0,-0.9977,0.0,0.2742]
[1777028152338,71.88,77773.4,0.0,-0.99771,0.0,0.27381]
[1777028153068,71.88,77773.4,0.0,-0.99771,0.0,0.27381]
[1777028153269,71.88,77773.4,0.0,-0.99771,0.0,0.27381]
[1777028153345,71.88,77776.22,0.0,-0.9977,0.0,0.27462]
[1777028157360,71.88,77775.77,0.0,-0.9977,0.0,0.27449]
[1777028157519,71.88,77775.77,0.0,-0.9977,0.0,0.27449]
[1777028157560,71.88,77776.48,0.0,-0.9977,0.0,0.27469]
[1777028159387,71.88,77787.68,0.0,-0.99767,0.0,0.27793]
[1777028160393,71.88,77790.08,0.0,-0.99766,0.0,0.27863]
[1777028161400,71.88,77787.71,0.0,-0.99767,0.0,0.27794]
[1777028163126,71.88,77787.7,0.0,-0.99767,0.0,0.27794]
[1777028163711,71.88,77787.7,0.0,-0.99767,0.0,0.27794]
[1777028163743,71.88,77790.98,0.0,-0.99766,0.0,0.27889]
[1777028165437,71.88,77799.35,0.0,-0.99764,0.0,0.28134]
[1777028166444,71.88,77807.69,0.0,-0.99761,0.0,0.28379]
[1777028167451,71.88,77807.58,0.0,-0.99762,0.0,0.28376]
[1777028172485,71.88,77807.22,0.0,-0.99762,0.0,0.28365]
[1777028173857,71.88,77807.22,0.0,-0.99762,0.0,0.28365]
[1777028174023,71.88,77806.47,0.0,-0.99762,0.0,0.28343]
[1777028175019,71.88,77806.79,0.0,-0.99762,0.0,0.28353]
[1777028175275,71.88,77806.79,0.0,-0.99762,0.0,0.28353]
[1777028175507,71.88,77806.47,0.0,-0.99762,0.0,0.28343]
[1777028176514,71.88,77794.9,0.0,-0.99765,0.0,0.28003]
[1777028177521,71.88,77794.34,0.0,-0.99765,0.0,0.27987]
[1777028180977,71.88,77792.71,0.0,-0.99766,0.0,0.27939]
[1777028181020,71.88,77792.71,0.0,-0.99766,0.0,0.27939]
[1777028186585,71.88,77793.4,0.0,-0.99765,0.0,0.2796]
[1777028188122,71.88,77793.57,0.0,-0.99765,0.0,0.27965]
[1777028188270,71.88,77793.57,0.0,-0.99765,0.0,0.27965]
[1777028190613,71.88,77781.15,0.0,-0.99769,0.0,0.27604]
[1777028191620,71.88,77784.99,0.0,-0.99768,0.0,0.27615]
[1777028192627,71.88,77788.6,0.0,-0.99767,0.0,0.2772]
[1777028193903,71.88,77788.6,0.0,-0.99767,0.0,0.2772]
[1777028193906,71.88,77791.52,0.0,-0.99767,0.0,0.27804]
[1777028194258,71.88,77791.52,0.0,-0.99767,0.0,0.27804]
[1777028195267,71.88,77791.03,0.0,-0.99767,0.0,0.2779]
[1777028195519,71.88,77791.03,0.0,-0.99767,0.0,0.2779]
[1777028195648,71.88,77791.07,0.0,-0.99767,0.0,0.27791]
[1777028200648,71.88,77790.05,0.0,-0.99767,0.0,0.27762]
[1777028200769,71.88,77790.05,0.0,-0.99767,0.0,0.27762]
[1777028201691,71.88,77786.47,0.0,-0.99768,0.0,0.27658]
[1777028204712,71.88,77784.34,0.0,-0.99769,0.0,0.27596]
[1777028207733,71.88,77781.68,0.0,-0.99769,0.0,0.2752]
[1777028209747,71.88,77783.73,0.0,-0.99769,0.0,0.27579]
[1777028211984,71.88,77783.92,0.0,-0.99769,0.0,0.27584]
[1777028212019,71.88,77783.89,0.0,-0.99769,0.0,0.27583]
[1777028212768,71.88,77783.66,0.0,-0.99769,0.0,0.27577]
[1777028214662,71.88,77783.61,0.0,-0.99769,0.0,0.27575]
[1777028214769,71.88,77783.61,0.0,-0.99769,0.0,0.27575]
[1777028219817,71.88,77781.92,0.0,-0.99769,0.0,0.27527]
[1777028222404,71.88,77782.67,0.0,-0.99769,0.0,0.27548]
[1777028222521,71.88,77782.67,0.0,-0.99769,0.0,0.27548]
[1777028223144,71.88,77784.15,0.0,-0.99769,0.0,0.27591]
[1777028223269,71.88,77784.15,0.0,-0.99769,0.0,0.27591]
[1777028224855,71.88,77784.18,0.0,-0.99769,0.0,0.27592]
[1777028225860,71.88,77789.59,0.0,-0.99767,0.0,0.27748]
[1777028227222,71.88,77790.91,0.0,-0.99767,0.0,0.27787]
[1777028227271,71.88,77790.91,0.0,-0.99767,0.0,0.27787]
[1777028229888,71.88,77787.49,0.0,-0.99768,0.0,0.27688]
[1777028231902,71.88,77783.68,0.0,-0.99769,0.0,0.27577]
[1777028233256,71.88,77782.31,0.0,-0.99769,0.0,0.27538]
[1777028233269,71.88,77782.31,0.0,-0.99769,0.0,0.27538]
[1777028233487,71.88,77782.31,0.0,-0.99769,0.0,0.27538]
[1777028233520,71.88,77782.31,0.0,-0.99769,0.0,0.27538]
[1777028233916,71.88,77782.1,0.0,-0.99769,0.0,0.27532]
[1777028238951,71.88,77781.24,0.0,-0.99769,0.0,0.27507]
[1777028240556,71.88,77781.94,0.0,-0.99769,0.0,0.27527]
[1777028240771,71.88,77781.94,0.0,-0.99769,0.0,0.27527]
[1777028246000,71.88,77783.5,0.0,-0.99769,0.0,0.27572]
[1777028247497,71.88,77784.73,0.0,-0.99768,0.0,0.27608]
[1777028247521,71.88,77784.73,0.0,-0.99768,0.0,0.27608]
[1777028248094,71.88,77785.15,0.0,-0.99768,0.0,0.2762]
[1777028248270,71.88,77785.15,0.0,-0.99768,0.0,0.2762]
[1777028249025,71.88,77787.05,0.0,-0.99768,0.0,0.27675]
[1777028250030,71.88,77797.93,0.0,-0.99765,0.0,0.27991]
[1777028251036,71.88,77797.67,0.0,-0.99766,0.0,0.27883]
[1777028251462,71.88,77797.67,0.0,-0.99766,0.0,0.27883]
[1777028251522,71.88,77797.67,0.0,-0.99766,0.0,0.27883]
[1777028253050,71.88,77794.22,0.0,-0.99767,0.0,0.27783]
[1777028254057,71.88,77792.17,0.0,-0.99767,0.0,0.27723]
[1777028254645,71.88,77792.17,0.0,-0.99767,0.0,0.27723]
[1777028254768,71.88,77792.17,0.0,-0.99767,0.0,0.27723]
[1777028255131,71.88,77792.17,0.0,-0.99767,0.0,0.27723]
[1777028255272,71.88,77792.17,0.0,-0.99767,0.0,0.27723]
[1777028255373,71.88,77791.2,0.0,-0.99768,0.0,0.27695]
[1777028258970,71.88,77789.89,0.0,-0.99768,0.0,0.27657]
[1777028259019,71.88,77789.89,0.0,-0.99768,0.0,0.27657]
[1777028263056,71.88,77789.21,0.0,-0.99768,0.0,0.27637]
[1777028263270,71.88,77787.72,0.0,-0.99768,0.0,0.27594]
[1777028263821,71.88,77787.72,0.0,-0.99768,0.0,0.27594]
[1777028264021,71.88,77787.72,0.0,-0.99768,0.0,0.27594]
[1777028263922,71.88,77788.36,0.0,-0.99768,0.0,0.27613]
[1777028269165,71.88,77785.1,0.0,-0.99769,0.0,0.27519]
[1777028270172,71.88,77781.99,0.0,-0.9977,0.0,0.27429]
[1777028271475,71.88,77781.99,0.0,-0.9977,0.0,0.27429]
[1777028271520,71.88,77781.99,0.0,-0.9977,0.0,0.27429]
[1777028275206,71.88,77775.62,0.0,-0.99772,0.0,0.27247]
[1777028277432,71.88,77774.67,0.0,-0.99772,0.0,0.2722]
[1777028277519,71.88,77774.67,0.0,-0.99772,0.0,0.2722]
[1777028278588,71.88,77774.7,0.0,-0.99772,0.0,0.27221]
[1777028278770,71.88,77774.7,0.0,-0.99772,0.0,0.27221]
[1777028278787,71.88,77772.82,0.0,-0.99772,0.0,0.27167]
[1777028282911,71.88,77771.89,0.0,-0.99773,0.0,0.27141]
[1777028283020,71.88,77771.89,0.0,-0.99773,0.0,0.27141]
[1777028288070,71.88,77771.03,0.0,-0.99773,0.0,0.27116]
[1777028288188,71.88,77770.45,0.0,-0.99773,0.0,0.271]
[1777028288270,71.88,77770.45,0.0,-0.99773,0.0,0.271]
[1777028288298,71.88,77770.42,0.0,-0.99773,0.0,0.27099]
[1777028294340,71.88,77771.27,0.0,-0.99773,0.0,0.27123]
[1777028299376,71.88,77772.67,0.0,-0.99772,0.0,0.27163]
[1777028301390,71.88,77780.36,0.0,-0.9977,0.0,0.27383]
[1777028302664,71.88,77780.36,0.0,-0.9977,0.0,0.27383]
[1777028302769,71.88,77780.36,0.0,-0.9977,0.0,0.27383]
[1777028302845,71.88,77781.3,0.0,-0.9977,0.0,0.2741]
[1777028303556,71.88,77781.3,0.0,-0.9977,0.0,0.2741]
[1777028303771,71.88,77781.3,0.0,-0.9977,0.0,0.2741]
[1777028303872,71.88,77783.36,0.0,-0.9977,0.0,0.27469]
[1777028305790,71.88,77783.22,0.0,-0.9977,0.0,0.27465]
[1777028306023,71.88,77783.22,0.0,-0.9977,0.0,0.27465]
[1777028311460,71.88,77785.99,0.0,-0.9977,0.0,0.27445]
[1777028313127,71.88,77785.6,0.0,-0.9977,0.0,0.27434]
[1777028313272,71.88,77785.6,0.0,-0.9977,0.0,0.27434]
[1777028313640,71.88,77785.6,0.0,-0.9977,0.0,0.27434]
[1777028313775,71.88,77785.6,0.0,-0.9977,0.0,0.27434]
[1777028313853,71.88,77785.3,0.0,-0.9977,0.0,0.27425]
[1777028319436,71.88,77785.58,0.0,-0.9977,0.0,0.27433]
[1777028319525,71.88,77785.58,0.0,-0.9977,0.0,0.27433]
[1777028324551,71.88,77786.21,0.0,-0.9977,0.0,0.27451]
[1777028325515,71.88,77786.21,0.0,-0.9977,0.0,0.27451]
[1777028325769,71.88,77786.21,0.0,-0.9977,0.0,0.27451]
[1777028326011,71.88,77786.21,0.0,-0.9977,0.0,0.27451]
[1777028326020,71.88,77786.21,0.0,-0.9977,0.0,0.27451]
[1777028326025,71.88,77786.21,0.0,-0.9977,0.0,0.27451]
[1777028331600,71.88,77786.09,0.0,-0.9977,0.0,0.27448]
[1777028333901,71.88,77786.34,0.0,-0.9977,0.0,0.27455]
[1777028334019,71.88,77786.34,0.0,-0.9977,0.0,0.27455]
[1777028339656,71.88,77786.65,0.0,-0.9977,0.0,0.27464]
[1777028344692,71.88,77786.65,0.0,-0.9977,0.0,0.27464]
[1777028347383,71.88,77788.04,0.0,-0.99769,0.0,0.27504]
[1777028347520,71.88,77788.04,0.0,-0.99769,0.0,0.27504]
[1777028348254,71.88,77787.3,0.0,-0.99769,0.0,0.27483]
[1777028348268,71.88,77787.3,0.0,-0.99769,0.0,0.27483]
[1777028348720,71.88,77787.14,0.0,-0.99769,0.0,0.27478]
[1777028353783,71.88,77787.28,0.0,-0.99769,0.0,0.27482]
[1777028354020,71.88,77787.28,0.0,-0.99769,0.0,0.27482]
[1777028354035,71.88,77784.65,0.0,-0.9977,0.0,0.27407]
[1777028354762,71.88,77782.42,0.0,-0.99771,0.0,0.27343]
[1777028358790,71.88,77780.4,0.0,-0.99771,0.0,0.27285]
[1777028362231,71.88,77781.47,0.0,-0.99771,0.0,0.27315]
[1777028362271,71.88,77781.47,0.0,-0.99771,0.0,0.27315]
[1777028363274,71.88,77781.51,0.0,-0.99771,0.0,0.27317]
[1777028363523,71.88,77781.51,0.0,-0.99771,0.0,0.27317]
[1777028363826,71.88,77781.6,0.0,-0.99771,0.0,0.27319]
[1777028370874,71.88,77781.58,0.0,-0.99771,0.0,0.27319]
[1777028371866,71.88,77781.58,0.0,-0.99771,0.0,0.27319]
[1777028372019,71.88,77781.58,0.0,-0.99771,0.0,0.27319]
[1777028372075,71.88,77780.98,0.0,-0.99772,0.0,0.27203]
[1777028377924,71.88,77779.87,0.0,-0.99772,0.0,0.27171]
[1777028378552,71.88,77779.87,0.0,-0.99772,0.0,0.27171]
[1777028378769,71.88,77779.87,0.0,-0.99772,0.0,0.27171]
[1777028379224,71.88,77779.82,0.0,-0.99772,0.0,0.27169]
[1777028379269,71.88,77779.82,0.0,-0.99772,0.0,0.27169]
[1777028379939,71.88,77779.78,0.0,-0.99772,0.0,0.27168]
[1777028383790,71.88,77778.42,0.0,-0.99773,0.0,0.2713]
[1777028384020,71.88,77778.42,0.0,-0.99773,0.0,0.2713]
[1777028390009,71.88,77773.99,0.0,-0.99774,0.0,0.27004]
[1777028391955,71.88,77773.12,0.0,-0.99774,0.0,0.26979]
[1777028392995,71.88,77773.82,0.0,-0.99774,0.0,0.26999]
[1777028393029,71.88,77773.79,0.0,-0.99774,0.0,0.26998]
[1777028393913,71.88,77773.79,0.0,-0.99774,0.0,0.26998]
[1777028398764,71.88,77774.03,0.0,-0.99774,0.0,0.27005]
[1777028399019,71.88,77774.03,0.0,-0.99774,0.0,0.27005]
[1777028401087,71.88,77779.54,0.0,-0.99772,0.0,0.27161]
[1777028402094,71.88,77782.25,0.0,-0.99772,0.0,0.27239]
[1777028402940,71.88,77782.25,0.0,-0.99772,0.0,0.27239]
[1777028403019,71.88,77782.25,0.0,-0.99772,0.0,0.27239]
[1777028403101,71.88,77778.18,0.0,-0.99773,0.0,0.27123]
[1777028403742,71.88,77778.18,0.0,-0.99773,0.0,0.27123]
[1777028403771,71.88,77778.18,0.0,-0.99773,0.0,0.27123]
[1777028404108,71.88,77778.2,0.0,-0.99773,0.0,0.27123]
[1777028405115,71.88,77780.85,0.0,-0.99772,0.0,0.27199]
[1777028407129,71.88,77779.13,0.0,-0.99772,0.0,0.2715]
[1777028407624,71.88,77779.13,0.0,-0.99772,0.0,0.2715]
[1777028408734,71.88,77778.91,0.0,-0.99772,0.0,0.27144]
[1777028409143,71.88,77775.08,0.0,-0.99773,0.0,0.27035]
[1777028410291,71.88,77773.86,0.0,-0.99774,0.0,0.27]
[1777028410518,71.88,77773.86,0.0,-0.99774,0.0,0.27]
[1777028411157,71.88,77774.51,0.0,-0.99774,0.0,0.27018]
[1777028415232,71.88,77774.9,0.0,-0.99773,0.0,0.2703]
[1777028416211,71.88,77870.46,0.0,-0.99747,0.0,0.29862]
[1777028416885,71.88,77870.46,0.0,-0.99747,0.0,0.29862]
[1777028417218,71.88,77868.9,0.0,-0.99748,0.0,0.29814]
[1777028418468,71.88,77868.15,0.0,-0.99748,0.0,0.29791]
[1777028419235,71.88,77867.83,0.0,-0.99748,0.0,0.29781]
[1777028420533,71.88,77868.03,0.0,-0.99748,0.0,0.29787]
[1777028421250,71.88,77868.81,0.0,-0.99748,0.0,0.29811]
[1777028422257,71.88,77865.39,0.0,-0.99749,0.0,0.29705]
[1777028425278,71.88,77867.09,0.0,-0.99748,0.0,0.29758]
[1777028430312,71.88,77866.54,0.0,-0.99749,0.0,0.29741]
[1777028431320,71.88,77866.57,0.0,-0.99749,0.0,0.29636]
[1777028432523,71.88,77866.57,0.0,-0.99749,0.0,0.29636]
[1777028432769,71.88,77866.57,0.0,-0.99749,0.0,0.29636]
[1777028432869,71.88,77866.25,0.0,-0.9975,0.0,0.29626]
[1777028438369,71.88,77865.48,0.0,-0.9975,0.0,0.29603]
[1777028440384,71.88,77867.24,0.0,-0.99749,0.0,0.29657]
[1777028445419,71.88,77870.83,0.0,-0.99748,0.0,0.29767]
[1777028447434,71.88,77869.43,0.0,-0.99749,0.0,0.29724]
[1777028448440,71.88,77867.53,0.0,-0.99749,0.0,0.29666]
[1777028450454,71.88,77870.2,0.0,-0.99748,0.0,0.29748]
[1777028456543,71.88,77870.08,0.0,-0.99748,0.0,0.29744]
[1777028456945,71.88,77937.8,0.0,-0.99728,0.0,0.31897]
[1777028457508,71.88,77964.89,0.0,-0.9972,0.0,0.32795]
[1777028458512,71.88,77965.11,0.0,-0.9972,0.0,0.32802]
[1777028459876,71.88,77965.11,0.0,-0.9972,0.0,0.32802]
[1777028459973,71.88,77967.2,0.0,-0.99719,0.0,0.32872]
[1777028462031,71.88,77966.98,0.0,-0.99719,0.0,0.32865]
[1777028462131,71.88,77944.67,0.0,-0.99726,0.0,0.32122]
[1777028462542,71.88,77930.0,0.0,-0.99731,0.0,0.31642]
[1777028464032,71.88,77930.0,0.0,-0.99731,0.0,0.31642]
[1777028464131,71.88,77923.21,0.0,-0.99733,0.0,0.31422]
[1777028464557,71.88,77924.97,0.0,-0.99732,0.0,0.31479]
[1777028467578,71.88,77927.79,0.0,-0.99732,0.0,0.3157]
[1777028468585,71.88,77930.47,0.0,-0.99731,0.0,0.31657]
[1777028470599,71.88,77923.48,0.0,-0.99733,0.0,0.31431]
[1777028471649,71.88,77911.88,0.0,-0.99736,0.0,0.31057]
[1777028472640,71.88,77901.65,0.0,-0.99739,0.0,0.30732]
[1777028473646,71.88,77901.28,0.0,-0.99739,0.0,0.3072]
[1777028474653,71.88,77900.88,0.0,-0.9974,0.0,0.30707]
[1777028476021,71.88,77900.88,0.0,-0.9974,0.0,0.30707]
[1777028476066,71.88,77895.82,0.0,-0.99741,0.0,0.30547]
[1777028476666,71.88,77889.37,0.0,-0.99743,0.0,0.30344]
[1777028478025,71.88,77889.37,0.0,-0.99743,0.0,0.30344]
[1777028478127,71.88,77885.21,0.0,-0.99744,0.0,0.30214]
[1777028478680,71.88,77878.7,0.0,-0.99746,0.0,0.30011]
[1777028479688,71.88,77886.34,0.0,-0.99744,0.0,0.30249]
[1777028480695,71.88,77892.74,0.0,-0.99742,0.0,0.3045]
[1777028481702,71.88,77900.87,0.0,-0.9974,0.0,0.30707]
[1777028483716,71.88,77900.63,0.0,-0.9974,0.0,0.30699]
[1777028485730,71.88,77903.76,0.0,-0.99739,0.0,0.30799]
[1777028486737,71.88,77900.85,0.0,-0.9974,0.0,0.30706]
[1777028487745,71.88,77898.65,0.0,-0.9974,0.0,0.30636]
[1777028489759,71.88,77904.07,0.0,-0.99739,0.0,0.30808]
[1777028490766,71.88,77905.79,0.0,-0.99738,0.0,0.30863]
[1777028492780,71.88,77902.22,0.0,-0.9974,0.0,0.30641]
[1777028494794,71.88,77899.81,0.0,-0.99741,0.0,0.30565]
[1777028496809,71.88,77898.0,0.0,-0.99741,0.0,0.30508]
[1777028498869,71.88,77940.47,0.0,-0.99729,0.0,0.31872]
[1777028499624,71.88,77940.47,0.0,-0.99729,0.0,0.31872]
[1777028499857,71.88,77995.26,0.0,-0.99711,0.0,0.3371]
[1777028500865,71.88,77996.11,0.0,-0.99711,0.0,0.33739]
[1777028502403,71.88,77996.11,0.0,-0.99711,0.0,0.33739]
[1777028501872,71.88,77997.62,0.0,-0.99711,0.0,0.33791]
[1777028502879,71.88,78003.49,0.0,-0.99709,0.0,0.33994]
[1777028503886,71.88,78001.22,0.0,-0.9971,0.0,0.33916]
[1777028504544,71.88,78001.22,0.0,-0.9971,0.0,0.33916]
[1777028504773,71.88,78001.22,0.0,-0.9971,0.0,0.33916]
[1777028504893,71.88,77994.79,0.0,-0.99712,0.0,0.33694]
[1777028506907,71.88,77994.14,0.0,-0.99712,0.0,0.33672]
[1777028510935,71.88,77996.54,0.0,-0.99711,0.0,0.33754]
[1777028511942,71.88,77994.36,0.0,-0.99712,0.0,0.33679]
[1777028515368,71.88,77993.69,0.0,-0.99712,0.0,0.33656]
[1777028515369,71.88,77984.89,0.0,-0.99715,0.0,0.33356]
[1777028515971,71.88,77976.68,0.0,-0.99717,0.0,0.33077]
[1777028516978,71.88,77976.67,0.0,-0.99717,0.0,0.33077]
[1777028517985,71.88,77973.85,0.0,-0.99718,0.0,0.32981]
[1777028519042,71.88,77973.85,0.0,-0.99718,0.0,0.32981]
[1777028519140,71.88,77972.05,0.0,-0.99719,0.0,0.32921]
[1777028519999,71.88,77969.1,0.0,-0.9972,0.0,0.32822]
[1777028521279,71.88,77969.1,0.0,-0.9972,0.0,0.32822]
[1777028521381,71.88,77962.74,0.0,-0.99722,0.0,0.32609]
[1777028524027,71.88,77959.96,0.0,-0.99723,0.0,0.32516]
[1777028525271,71.88,77959.96,0.0,-0.99723,0.0,0.32516]
[1777028525372,71.88,77953.99,0.0,-0.99724,0.0,0.32318]
[1777028527048,71.88,77952.86,0.0,-0.99725,0.0,0.3228]
[1777028528055,71.88,77947.91,0.0,-0.99726,0.0,0.32117]
[1777028529061,71.88,77937.6,0.0,-0.99729,0.0,0.31778]
[1777028530069,71.88,77936.83,0.0,-0.9973,0.0,0.31753]
[1777028532082,71.88,77933.29,0.0,-0.99731,0.0,0.31638]
[1777028534098,71.88,77952.38,0.0,-0.99725,0.0,0.32264]
[1777028535104,71.88,77963.28,0.0,-0.99722,0.0,0.32627]
[1777028536111,71.88,77962.25,0.0,-0.99722,0.0,0.32592]
[1777028537813,71.88,77963.35,0.0,-0.99722,0.0,0.32629]
[1777028538126,71.88,77963.12,0.0,-0.99722,0.0,0.32621]
[1777028540020,71.88,77962.09,0.0,-0.99722,0.0,0.32587]
[1777028540140,71.88,77961.33,0.0,-0.99722,0.0,0.32562]
[1777028542154,71.88,77959.8,0.0,-0.99723,0.0,0.32511]
[1777028544026,71.88,77958.79,0.0,-0.99723,0.0,0.32477]
[1777028544167,71.88,77957.89,0.0,-0.99723,0.0,0.32447]
[1777028547189,71.88,77959.8,0.0,-0.99723,0.0,0.32511]
[1777028548196,71.88,77961.17,0.0,-0.99722,0.0,0.32556]
[1777028553232,71.88,77958.57,0.0,-0.99724,0.0,0.32356]
[1777028555246,71.88,77955.61,0.0,-0.99725,0.0,0.32258]
[1777028556252,71.88,77953.08,0.0,-0.99726,0.0,0.32175]
[1777028560282,71.88,77955.25,0.0,-0.99725,0.0,0.32246]
[1777028562299,71.88,77953.82,0.0,-0.99725,0.0,0.32199]
[1777028566327,71.88,77957.0,0.0,-0.99724,0.0,0.32304]
[1777028568341,71.88,77953.58,0.0,-0.99726,0.0,0.32191]
[1777028572023,71.88,77953.0,0.0,-0.99726,0.0,0.32172]
[1777028572369,71.88,77950.44,0.0,-0.99726,0.0,0.32088]
[1777028573376,71.88,77948.71,0.0,-0.99727,0.0,0.32031]
[1777028573927,71.88,77948.71,0.0,-0.99727,0.0,0.32031]
[1777028574024,71.88,77948.71,0.0,-0.99727,0.0,0.32031]
[1777028579418,71.88,77950.05,0.0,-0.99727,0.0,0.32075]
[1777028579672,71.88,77950.05,0.0,-0.99727,0.0,0.32075]
[1777028579769,71.88,77950.05,0.0,-0.99727,0.0,0.32075]
[1777028580295,71.88,77950.05,0.0,-0.99727,0.0,0.32075]
[1777028580425,71.88,77950.57,0.0,-0.99726,0.0,0.32092]
[1777028580520,71.88,77950.57,0.0,-0.99726,0.0,0.32092]
[1777028586866,71.88,77949.51,0.0,-0.99727,0.0,0.32057]
[1777028587020,71.88,77949.51,0.0,-0.99727,0.0,0.32057]
[1777028587309,71.88,77949.51,0.0,-0.99727,0.0,0.32057]
[1777028587340,71.88,77946.94,0.0,-0.99728,0.0,0.31972]
[1777028587520,71.88,77946.94,0.0,-0.99728,0.0,0.31972]
[1777028591038,71.88,77946.29,0.0,-0.99728,0.0,0.31951]
[1777028591269,71.88,77946.29,0.0,-0.99728,0.0,0.31951]
[1777028591365,71.88,77947.87,0.0,-0.99727,0.0,0.32003]
[1777028591840,71.88,77947.87,0.0,-0.99727,0.0,0.32003]
[1777028592029,71.88,77947.87,0.0,-0.99727,0.0,0.32003]
[1777028592128,71.88,77951.32,0.0,-0.99726,0.0,0.32117]
[1777028593516,71.88,77948.71,0.0,-0.99727,0.0,0.32031]
[1777028596000,71.88,77947.87,0.0,-0.99727,0.0,0.32003]
[1777028596018,71.88,77947.87,0.0,-0.99727,0.0,0.32003]
[1777028596102,71.88,77945.86,0.0,-0.99728,0.0,0.31937]
[1777028596903,71.88,77945.86,0.0,-0.99728,0.0,0.31937]
[1777028597021,71.88,77945.86,0.0,-0.99728,0.0,0.31937]
[1777028602578,71.88,77943.99,0.0,-0.99728,0.0,0.31876]
[1777028607392,71.88,77944.88,0.0,-0.99728,0.0,0.31905]
[1777028607518,71.88,77945.9,0.0,-0.99728,0.0,0.31938]
[1777028608402,71.88,77945.9,0.0,-0.99728,0.0,0.31938]
[1777028608405,71.88,77945.94,0.0,-0.99728,0.0,0.3194]
[1777028608525,71.88,77945.94,0.0,-0.99728,0.0,0.3194]
[1777028611642,71.88,77947.11,0.0,-0.99728,0.0,0.31866]
[1777028617685,71.88,77948.41,0.0,-0.99728,0.0,0.31909]
[1777028619692,71.88,77948.41,0.0,-0.99728,0.0,0.31909]
[1777028619768,71.88,77948.41,0.0,-0.99728,0.0,0.31909]
[1777028619793,71.88,77948.34,0.0,-0.99728,0.0,0.31906]
[1777028620641,71.88,77948.34,0.0,-0.99728,0.0,0.31906]
[1777028620772,71.88,77948.34,0.0,-0.99728,0.0,0.31906]
[1777028630453,71.88,77948.03,0.0,-0.99728,0.0,0.31896]
[1777028635960,71.88,77947.77,0.0,-0.99728,0.0,0.31888]
[1777028636019,71.88,77947.77,0.0,-0.99728,0.0,0.31888]
[1777028636319,71.88,77947.77,0.0,-0.99728,0.0,0.31888]
[1777028636351,71.88,77947.67,0.0,-0.99728,0.0,0.31884]
[1777028636522,71.88,77947.67,0.0,-0.99728,0.0,0.31884]
[1777028640845,71.88,77945.7,0.0,-0.99729,0.0,0.3182]
[1777028645879,71.88,77946.06,0.0,-0.99729,0.0,0.31832]
[1777028648712,71.88,77946.49,0.0,-0.99729,0.0,0.31846]
[1777028648768,71.88,77946.49,0.0,-0.99729,0.0,0.31846]
[1777028649109,71.88,77946.49,0.0,-0.99729,0.0,0.31846]
[1777028649274,71.88,77946.49,0.0,-0.99729,0.0,0.31846]
[1777028649316,71.88,77946.35,0.0,-0.99729,0.0,0.31841]
[1777028654943,71.88,77945.79,0.0,-0.99729,0.0,0.31823]
[1777028659978,71.88,77946.17,0.0,-0.99729,0.0,0.31835]
[1777028662389,71.88,77946.09,0.0,-0.99729,0.0,0.31833]
[1777028662490,71.88,77946.09,0.0,-0.99729,0.0,0.31833]
[1777028662615,71.88,77946.09,0.0,-0.99729,0.0,0.31833]
[1777028662770,71.88,77946.09,0.0,-0.99729,0.0,0.31833]
[1777028662594,71.88,77946.09,0.0,-0.99729,0.0,0.31833]
[1777028664007,71.88,77947.5,0.0,-0.99728,0.0,0.31879]
[1777028672062,71.88,77948.43,0.0,-0.99729,0.0,0.31797]
[1777028676115,71.88,77948.15,0.0,-0.99729,0.0,0.31788]
[1777028676234,71.88,77948.15,0.0,-0.99729,0.0,0.31788]
[1777028676273,71.88,77948.15,0.0,-0.99729,0.0,0.31788]
[1777028676333,71.88,77948.15,0.0,-0.99729,0.0,0.31788]
[1777028682134,71.88,77947.57,0.0,-0.99729,0.0,0.31769]
[1777028684549,71.88,77947.47,0.0,-0.99729,0.0,0.31766]
[1777028684769,71.88,77947.48,0.0,-0.99729,0.0,0.31766]
[1777028685304,71.88,77947.48,0.0,-0.99729,0.0,0.31766]
[1777028685520,71.88,77947.48,0.0,-0.99729,0.0,0.31766]
[1777028685553,71.88,77947.54,0.0,-0.99729,0.0,0.31768]
[1777028690190,71.88,77950.64,0.0,-0.99728,0.0,0.3187]
[1777028691130,71.88,77950.64,0.0,-0.99728,0.0,0.3187]
[1777028691275,71.88,77950.64,0.0,-0.99728,0.0,0.3187]
[1777028691352,71.88,77948.42,0.0,-0.99729,0.0,0.31797]
[1777028692205,71.88,77978.93,0.0,-0.9972,0.0,0.32808]
[1777028693331,71.88,77978.93,0.0,-0.9972,0.0,0.32808]
[1777028693404,71.88,78014.48,0.0,-0.99708,0.0,0.34021]
[1777028694236,71.88,78028.87,0.0,-0.99703,0.0,0.34523]
[1777028695236,71.88,78009.72,0.0,-0.9971,0.0,0.33857]
[1777028696570,71.88,78009.72,0.0,-0.9971,0.0,0.33857]
[1777028696247,71.88,77972.58,0.0,-0.99722,0.0,0.32595]
[1777028697079,71.88,77972.58,0.0,-0.99722,0.0,0.32595]
[1777028697254,71.88,77983.94,0.0,-0.99718,0.0,0.32977]
[1777028698261,71.88,77995.49,0.0,-0.99714,0.0,0.33369]
[1777028699268,71.88,77990.79,0.0,-0.99716,0.0,0.33209]
[1777028700587,71.88,77990.79,0.0,-0.99716,0.0,0.33209]
[1777028700275,71.88,77979.16,0.0,-0.99719,0.0,0.32816]
[1777028701288,71.88,77955.95,0.0,-0.99727,0.0,0.32044]
[1777028702302,71.88,77955.95,0.0,-0.99727,0.0,0.32044]
[1777028702384,71.88,78011.13,0.0,-0.99709,0.0,0.33906]
[1777028703302,71.88,78023.84,0.0,-0.99705,0.0,0.34347]
[1777028704310,71.88,78025.91,0.0,-0.99704,0.0,0.3442]
[1777028705316,71.88,78020.17,0.0,-0.99706,0.0,0.34219]
[1777028705708,71.88,78020.17,0.0,-0.99706,0.0,0.34219]
[1777028706324,71.88,78017.72,0.0,-0.99707,0.0,0.34134]
[1777028707331,71.88,78022.61,0.0,-0.99706,0.0,0.34304]
[1777028708394,71.88,78022.61,0.0,-0.99706,0.0,0.34304]
[1777028708432,71.88,78063.24,0.0,-0.99692,0.0,0.35748]
[1777028709357,71.88,78115.38,0.0,-0.99674,0.0,0.37677]
[1777028710364,71.88,78120.33,0.0,-0.99672,0.0,0.37865]
[1777028711370,71.88,78127.91,0.0,-0.99669,0.0,0.38154]
[1777028711905,71.88,78127.91,0.0,-0.99669,0.0,0.38154]
[1777028712379,71.88,78122.42,0.0,-0.99671,0.0,0.37944]
[1777028713385,71.88,78116.09,0.0,-0.99673,0.0,0.37704]
[1777028714392,71.88,78121.49,0.0,-0.99671,0.0,0.37909]
[1777028715399,71.88,78131.57,0.0,-0.99668,0.0,0.38294]
[1777028716406,71.88,78127.82,0.0,-0.99669,0.0,0.3815]
[1777028717412,71.88,78117.74,0.0,-0.99673,0.0,0.37766]
[1777028718420,71.88,78110.31,0.0,-0.99675,0.0,0.37486]
[1777028719366,71.88,78110.31,0.0,-0.99675,0.0,0.37486]
[1777028719428,71.88,78109.32,0.0,-0.99676,0.0,0.37448]
[1777028720435,71.88,78124.72,0.0,-0.9967,0.0,0.38032]
[1777028722471,71.88,78154.93,0.0,-0.99659,0.0,0.39199]
[1777028722992,71.88,78154.93,0.0,-0.99659,0.0,0.39199]
[1777028723457,71.88,78168.05,0.0,-0.99654,0.0,0.39715]
[1777028724471,71.88,78189.77,0.0,-0.99646,0.0,0.40583]
[1777028725473,71.88,78205.81,0.0,-0.9964,0.0,0.41234]
[1777028726492,71.88,78205.81,0.0,-0.9964,0.0,0.41234]
[1777028726577,71.88,78197.63,0.0,-0.99643,0.0,0.40901]
[1777028727494,71.88,78233.37,0.0,-0.99629,0.0,0.42373]
[1777028728497,71.88,78231.23,0.0,-0.99629,0.0,0.42284]
[1777028729504,71.88,78212.65,0.0,-0.99637,0.0,0.41514]
[1777028730340,71.88,78212.65,0.0,-0.99637,0.0,0.41514]
[1777028730516,71.88,78210.44,0.0,-0.99638,0.0,0.41423]
[1777028731523,71.88,78233.6,0.0,-0.9963,0.0,0.42243]
[1777028732531,71.88,78218.26,0.0,-0.99636,0.0,0.41607]
[1777028733456,71.88,78218.26,0.0,-0.99636,0.0,0.41607]
[1777028733538,71.88,78210.94,0.0,-0.99639,0.0,0.41307]
[1777028734545,71.88,78215.97,0.0,-0.99637,0.0,0.41513]
[1777028736559,71.88,78209.09,0.0,-0.99639,0.0,0.41231]
[1777028737162,71.88,78209.09,0.0,-0.99639,0.0,0.41231]
[1777028737566,71.88,78201.18,0.0,-0.99643,0.0,0.40909]
[1777028738573,71.88,78209.8,0.0,-0.99639,0.0,0.4126]
[1777028739580,71.88,78211.45,0.0,-0.99639,0.0,0.41328]
[1777028741594,71.88,78198.98,0.0,-0.99643,0.0,0.4082]
[1777028742601,71.88,78191.66,0.0,-0.99646,0.0,0.40524]
[1777028743608,71.88,78186.82,0.0,-0.99648,0.0,0.40329]
[1777028744614,71.88,78183.13,0.0,-0.9965,0.0,0.40182]
[1777028745622,71.88,78173.57,0.0,-0.99653,0.0,0.39801]
[1777028746629,71.88,78164.59,0.0,-0.99657,0.0,0.39446]
[1777028747637,71.88,78150.6,0.0,-0.99662,0.0,0.38899]
[1777028748645,71.88,78140.66,0.0,-0.99666,0.0,0.38514]
[1777028749657,71.88,78132.86,0.0,-0.99668,0.0,0.38214]
[1777028750695,71.88,78121.0,0.0,-0.99673,0.0,0.37762]
[1777028751680,71.88,78113.56,0.0,-0.99675,0.0,0.37481]
[1777028752691,71.88,78103.2,0.0,-0.99679,0.0,0.37092]
[1777028753698,71.88,78094.55,0.0,-0.99682,0.0,0.36771]
[1777028754705,71.88,78096.33,0.0,-0.99681,0.0,0.36837]
[1777028755712,71.88,78098.85,0.0,-0.99681,0.0,0.3693]
[1777028758733,71.88,78100.66,0.0,-0.9968,0.0,0.36998]
[1777028759740,71.88,78098.83,0.0,-0.99681,0.0,0.36929]
[1777028760747,71.88,78093.21,0.0,-0.99683,0.0,0.36721]
[1777028761753,71.88,78084.22,0.0,-0.99686,0.0,0.36389]
[1777028762761,71.88,78078.55,0.0,-0.99688,0.0,0.36182]
[1777028764776,71.88,78075.84,0.0,-0.99689,0.0,0.36083]
[1777028765783,71.88,78069.75,0.0,-0.99691,0.0,0.35861]
[1777028766790,71.88,78067.33,0.0,-0.99692,0.0,0.35774]
[1777028767800,71.88,78068.81,0.0,-0.99691,0.0,0.35827]
[1777028769812,71.88,78078.74,0.0,-0.99688,0.0,0.36189]
[1777028770819,71.88,78079.65,0.0,-0.99687,0.0,0.36222]
[1777028771827,71.88,78082.4,0.0,-0.99686,0.0,0.36323]
[1777028772869,71.88,78089.77,0.0,-0.99684,0.0,0.36594]
[1777028773852,71.88,78090.07,0.0,-0.99684,0.0,0.36605]
[1777028776872,71.88,78095.98,0.0,-0.99682,0.0,0.36824]
[1777028781907,71.88,78095.26,0.0,-0.99682,0.0,0.36797]
[1777028783922,71.88,78097.7,0.0,-0.99681,0.0,0.36887]
[1777028784928,71.88,78099.73,0.0,-0.9968,0.0,0.36963]
[1777028785902,71.88,78099.73,0.0,-0.9968,0.0,0.36963]
[1777028786022,71.88,78099.73,0.0,-0.9968,0.0,0.36963]
[1777028786124,71.88,78099.9,0.0,-0.9968,0.0,0.36969]
[1777028786942,71.88,78098.54,0.0,-0.99681,0.0,0.36919]
[1777028788057,71.88,78098.54,0.0,-0.99681,0.0,0.36919]
[1777028788274,71.88,78098.54,0.0,-0.99681,0.0,0.36919]
[1777028789557,71.88,78099.09,0.0,-0.9968,0.0,0.36939]
[1777028789771,71.88,78099.09,0.0,-0.9968,0.0,0.36939]
[1777028789581,71.88,78095.14,0.0,-0.99682,0.0,0.36792]
[1777028789964,71.88,78089.93,0.0,-0.99684,0.0,0.366]
[1777028791603,71.88,78089.93,0.0,-0.99684,0.0,0.366]
[1777028791768,71.88,78089.93,0.0,-0.99684,0.0,0.366]
[1777028791643,71.88,78080.61,0.0,-0.99688,0.0,0.36133]
[1777028791979,71.88,78080.76,0.0,-0.99688,0.0,0.36139]
[1777028792986,71.88,78085.82,0.0,-0.99686,0.0,0.36324]
[1777028794695,71.88,78085.82,0.0,-0.99686,0.0,0.36324]
[1777028794769,71.88,78085.82,0.0,-0.99686,0.0,0.36324]
[1777028794783,71.88,78091.32,0.0,-0.99684,0.0,0.36526]
[1777028794999,71.88,78093.57,0.0,-0.99683,0.0,0.36609]
[1777028796007,71.88,78100.66,0.0,-0.99681,0.0,0.36872]
[1777028797329,71.88,78100.66,0.0,-0.99681,0.0,0.36872]
[1777028797479,71.88,78100.66,0.0,-0.99681,0.0,0.36872]
[1777028797519,71.88,78100.66,0.0,-0.99681,0.0,0.36872]
[1777028797577,71.88,78102.86,0.0,-0.9968,0.0,0.36954]
[1777028801138,71.88,78103.73,0.0,-0.9968,0.0,0.36986]
[1777028801271,71.88,78103.73,0.0,-0.9968,0.0,0.36986]
[1777028801355,71.88,78105.44,0.0,-0.99679,0.0,0.3705]
[1777028803336,71.88,78105.13,0.0,-0.99679,0.0,0.37038]
[1777028803519,71.88,78105.13,0.0,-0.99679,0.0,0.37038]
[1777028803521,71.88,78105.88,0.0,-0.99679,0.0,0.37066]
[1777028804063,71.88,78103.38,0.0,-0.9968,0.0,0.36973]
[1777028805410,71.88,78103.38,0.0,-0.9968,0.0,0.36973]
[1777028805519,71.88,78103.38,0.0,-0.9968,0.0,0.36973]
[1777028805620,71.88,78100.81,0.0,-0.99681,0.0,0.36877]
[1777028806077,71.88,78099.15,0.0,-0.99682,0.0,0.36816]
[1777028808091,71.88,78108.65,0.0,-0.99678,0.0,0.3717]
[1777028809098,71.88,78129.9,0.0,-0.99671,0.0,0.37972]
[1777028810106,71.88,78134.01,0.0,-0.99669,0.0,0.38129]
[1777028811113,71.88,78132.44,0.0,-0.9967,0.0,0.38069]
[1777028813128,71.88,78128.6,0.0,-0.99671,0.0,0.37923]
[1777028814142,71.88,78128.6,0.0,-0.99671,0.0,0.37923]
[1777028814269,71.88,78128.6,0.0,-0.99671,0.0,0.37923]
[1777028814370,71.88,78127.92,0.0,-0.99671,0.0,0.37897]
[1777028815142,71.88,78126.24,0.0,-0.99672,0.0,0.37833]
[1777028816428,71.88,78126.24,0.0,-0.99672,0.0,0.37833]
[1777028816521,71.88,78126.24,0.0,-0.99672,0.0,0.37833]
[1777028817162,71.88,78124.1,0.0,-0.99673,0.0,0.37752]
[1777028818163,71.88,78119.92,0.0,-0.99674,0.0,0.37594]
[1777028819661,71.88,78119.92,0.0,-0.99674,0.0,0.37594]
[1777028819768,71.88,78119.92,0.0,-0.99674,0.0,0.37594]
[1777028819749,71.88,78118.54,0.0,-0.99675,0.0,0.37542]
[1777028820177,71.88,78126.02,0.0,-0.99672,0.0,0.37825]
[1777028821569,71.88,78126.02,0.0,-0.99672,0.0,0.37825]
[1777028821771,71.88,78126.02,0.0,-0.99672,0.0,0.37825]
[1777028821667,71.88,78128.4,0.0,-0.99671,0.0,0.37915]
[1777028823201,71.88,78134.67,0.0,-0.99669,0.0,0.38154]
[1777028824205,71.88,78147.21,0.0,-0.99664,0.0,0.38637]
[1777028825212,71.88,78153.27,0.0,-0.99662,0.0,0.38872]
[1777028826159,71.88,78153.27,0.0,-0.99662,0.0,0.38872]
[1777028827229,71.88,78163.06,0.0,-0.99658,0.0,0.39254]
[1777028828232,71.88,78168.07,0.0,-0.99656,0.0,0.39451]
[1777028830251,71.88,78161.81,0.0,-0.99659,0.0,0.39205]
[1777028831258,71.88,78157.29,0.0,-0.9966,0.0,0.39028]
[1777028833271,71.88,78151.09,0.0,-0.99663,0.0,0.38787]
[1777028834279,71.88,78148.68,0.0,-0.99664,0.0,0.38694]
[1777028835116,71.88,78148.68,0.0,-0.99664,0.0,0.38694]
[1777028835269,71.88,78148.68,0.0,-0.99664,0.0,0.38694]
[1777028835286,71.88,78146.18,0.0,-0.99665,0.0,0.38597]
[1777028836292,71.88,78138.48,0.0,-0.99667,0.0,0.383]
[1777028837300,71.88,78134.44,0.0,-0.99669,0.0,0.38146]
[1777028839315,71.88,78164.27,0.0,-0.99658,0.0,0.39302]
[1777028839983,71.88,78164.27,0.0,-0.99658,0.0,0.39302]
[1777028840333,71.88,78190.48,0.0,-0.99648,0.0,0.40342]
[1777028841339,71.88,78207.41,0.0,-0.99641,0.0,0.41026]
[1777028842346,71.88,78198.18,0.0,-0.99645,0.0,0.40652]
[1777028843584,71.88,78198.18,0.0,-0.99645,0.0,0.40652]
[1777028843637,71.88,78196.69,0.0,-0.99645,0.0,0.40592]
[1777028844363,71.88,78194.39,0.0,-0.99646,0.0,0.40499]
[1777028845369,71.88,78195.76,0.0,-0.99646,0.0,0.40554]
[1777028846377,71.88,78207.85,0.0,-0.99641,0.0,0.41044]
[1777028847384,71.88,78222.07,0.0,-0.99636,0.0,0.41627]
[1777028848396,71.88,78234.9,0.0,-0.9963,0.0,0.42158]
[1777028849403,71.88,78233.55,0.0,-0.99631,0.0,0.42102]
[1777028851418,71.88,78223.01,0.0,-0.99636,0.0,0.41528]
[1777028852426,71.88,78233.22,0.0,-0.99632,0.0,0.41949]
[1777028853433,71.88,78232.32,0.0,-0.99633,0.0,0.41912]
[1777028854440,71.88,78234.58,0.0,-0.99632,0.0,0.42006]
[1777028855447,71.88,78233.05,0.0,-0.99632,0.0,0.41942]
[1777028856454,71.88,78237.85,0.0,-0.9963,0.0,0.42142]
[1777028857461,71.88,78241.6,0.0,-0.99629,0.0,0.42299]
[1777028858468,71.88,78247.8,0.0,-0.99626,0.0,0.42558]
[1777028860135,71.88,78268.33,0.0,-0.99618,0.0,0.43428]
[1777028860483,71.88,78286.24,0.0,-0.99611,0.0,0.442]
[1777028861494,71.88,78301.27,0.0,-0.99604,0.0,0.44856]
[1777028862499,71.88,78301.05,0.0,-0.99604,0.0,0.44846]
[1777028863288,71.88,78301.05,0.0,-0.99604,0.0,0.44846]
[1777028863505,71.88,78285.27,0.0,-0.99611,0.0,0.44158]
[1777028864511,71.88,78306.62,0.0,-0.99602,0.0,0.45091]
[1777028865519,71.88,78309.02,0.0,-0.99601,0.0,0.45197]
[1777028866525,71.88,78301.13,0.0,-0.99604,0.0,0.4485]
[1777028867533,71.88,78307.21,0.0,-0.99602,0.0,0.45117]
[1777028868540,71.88,78300.35,0.0,-0.99605,0.0,0.44815]
[1777028869547,71.88,78295.66,0.0,-0.99607,0.0,0.4461]
[1777028870554,71.88,78290.28,0.0,-0.99609,0.0,0.44375]
[1777028871561,71.88,78296.21,0.0,-0.99606,0.0,0.44634]
[1777028872568,71.88,78299.94,0.0,-0.99605,0.0,0.44797]
[1777028873575,71.88,78289.87,0.0,-0.99609,0.0,0.44357]
[1777028874582,71.88,78289.13,0.0,-0.99609,0.0,0.44325]
[1777028875589,71.88,78268.77,0.0,-0.99618,0.0,0.43447]
[1777028876456,71.88,78268.77,0.0,-0.99618,0.0,0.43447]
[1777028876596,71.88,78247.61,0.0,-0.99626,0.0,0.4255]
[1777028877603,71.88,78248.29,0.0,-0.99626,0.0,0.42579]
[1777028878610,71.88,78244.63,0.0,-0.99628,0.0,0.42425]
[1777028879617,71.88,78237.07,0.0,-0.99631,0.0,0.4211]
[1777028880156,71.88,78237.07,0.0,-0.99631,0.0,0.4211]
[1777028880624,71.88,78240.18,0.0,-0.99629,0.0,0.42239]
[1777028882640,71.88,78258.01,0.0,-0.99622,0.0,0.42989]
[1777028883647,71.88,78272.39,0.0,-0.99616,0.0,0.43602]
[1777028884654,71.88,78266.26,0.0,-0.99619,0.0,0.4334]
[1777028885660,71.88,78259.8,0.0,-0.99622,0.0,0.43065]
[1777028886668,71.88,78266.0,0.0,-0.99619,0.0,0.43329]
[1777028887675,71.88,78270.33,0.0,-0.99617,0.0,0.43514]
[1777028888682,71.88,78272.47,0.0,-0.99616,0.0,0.43606]
[1777028889689,71.88,78276.75,0.0,-0.99614,0.0,0.43789]
[1777028890696,71.88,78267.18,0.0,-0.99618,0.0,0.43379]
[1777028891706,71.88,78260.22,0.0,-0.99621,0.0,0.43083]
[1777028892717,71.88,78240.43,0.0,-0.99629,0.0,0.4225]
[1777028893721,71.88,78233.56,0.0,-0.99632,0.0,0.41964]
[1777028894727,71.88,78237.81,0.0,-0.9963,0.0,0.4214]
[1777028895735,71.88,78240.45,0.0,-0.99629,0.0,0.4225]
[1777028896993,71.88,78239.33,0.0,-0.9963,0.0,0.42204]
[1777028897749,71.88,78244.1,0.0,-0.99628,0.0,0.42403]
[1777028899840,71.88,78244.85,0.0,-0.99628,0.0,0.42435]
[1777028900020,71.88,78245.39,0.0,-0.99627,0.0,0.42457]
[1777028900269,71.88,78245.39,0.0,-0.99627,0.0,0.42457]
[1777028900770,71.88,78238.48,0.0,-0.9963,0.0,0.42168]
[1777028901413,71.88,78238.48,0.0,-0.9963,0.0,0.42168]
[1777028901780,71.88,78233.0,0.0,-0.99632,0.0,0.4194]
[1777028902787,71.88,78241.21,0.0,-0.99629,0.0,0.42282]
[1777028903794,71.88,78245.68,0.0,-0.99627,0.0,0.42469]
[1777028904792,71.88,78245.68,0.0,-0.99627,0.0,0.42469]
[1777028904854,71.88,78245.68,0.0,-0.99627,0.0,0.42469]
[1777028905808,71.88,78233.63,0.0,-0.99632,0.0,0.41967]
[1777028906254,71.88,78233.63,0.0,-0.99632,0.0,0.41967]
[1777028906271,71.88,78233.63,0.0,-0.99632,0.0,0.41967]
[1777028906815,71.88,78232.92,0.0,-0.99632,0.0,0.41937]
[1777028907822,71.88,78226.97,0.0,-0.99635,0.0,0.41691]
[1777028909799,71.88,78227.41,0.0,-0.99635,0.0,0.41709]
[1777028909836,71.88,78224.18,0.0,-0.99636,0.0,0.41576]
[1777028910020,71.88,78224.18,0.0,-0.99636,0.0,0.41576]
[1777028910843,71.88,78217.56,0.0,-0.99638,0.0,0.41304]
[1777028911850,71.88,78214.74,0.0,-0.99641,0.0,0.41052]
[1777028912857,71.88,78216.8,0.0,-0.9964,0.0,0.41136]
[1777028913844,71.88,78216.8,0.0,-0.9964,0.0,0.41136]
[1777028913864,71.88,78214.83,0.0,-0.99641,0.0,0.41056]
[1777028914020,71.88,78214.83,0.0,-0.99641,0.0,0.41056]
[1777028914871,71.88,78213.21,0.0,-0.99641,0.0,0.4099]
[1777028915878,71.88,78216.73,0.0,-0.9964,0.0,0.41133]
[1777028916885,71.88,78213.86,0.0,-0.99641,0.0,0.41016]
[1777028917025,71.88,78213.86,0.0,-0.99641,0.0,0.41016]
[1777028917270,71.88,78213.86,0.0,-0.99641,0.0,0.41016]
[1777028918901,71.88,78216.13,0.0,-0.9964,0.0,0.41109]
[1777028919907,71.88,78225.11,0.0,-0.99637,0.0,0.41476]
[1777028920914,71.88,78227.15,0.0,-0.99636,0.0,0.4156]
[1777028921921,71.88,78223.58,0.0,-0.99637,0.0,0.41413]
[1777028922928,71.88,78216.96,0.0,-0.9964,0.0,0.41142]
[1777028923941,71.88,78211.71,0.0,-0.99642,0.0,0.40929]
[1777028924942,71.88,78207.23,0.0,-0.99644,0.0,0.40747]
[1777028926959,71.88,78198.97,0.0,-0.99647,0.0,0.40413]
[1777028927966,71.88,78195.27,0.0,-0.99648,0.0,0.40265]
[1777028929980,71.88,78193.5,0.0,-0.99649,0.0,0.40194]
[1777028930988,71.88,78191.92,0.0,-0.9965,0.0,0.40131]
[1777028931995,71.88,78189.3,0.0,-0.99651,0.0,0.40026]
[1777028933001,71.88,78183.48,0.0,-0.99653,0.0,0.39795]
[1777028934489,71.88,78183.48,0.0,-0.99653,0.0,0.39795]
[1777028934875,71.88,78179.79,0.0,-0.99654,0.0,0.39648]
[1777028936768,71.88,78179.01,0.0,-0.99655,0.0,0.39617]
[1777028936861,71.88,78179.01,0.0,-0.99655,0.0,0.39617]
[1777028936813,71.88,78178.51,0.0,-0.99655,0.0,0.39598]
[1777028937020,71.88,78178.51,0.0,-0.99655,0.0,0.39598]
[1777028941058,71.88,78169.45,0.0,-0.99658,0.0,0.39241]
[1777028942069,71.88,78164.75,0.0,-0.9966,0.0,0.39057]
[1777028943076,71.88,78172.11,0.0,-0.99657,0.0,0.39345]
[1777028944083,71.88,78176.21,0.0,-0.99656,0.0,0.39507]
[1777028944964,71.88,78176.21,0.0,-0.99656,0.0,0.39507]
[1777028945020,71.88,78176.21,0.0,-0.99656,0.0,0.39507]
[1777028945090,71.88,78181.25,0.0,-0.99654,0.0,0.39706]
[1777028946602,71.88,78181.25,0.0,-0.99654,0.0,0.39706]
[1777028946771,71.88,78181.25,0.0,-0.99654,0.0,0.39706]
[1777028946808,71.88,78184.89,0.0,-0.99652,0.0,0.39851]
[1777028948110,71.88,78182.5,0.0,-0.99653,0.0,0.39756]
[1777028950370,71.88,78182.79,0.0,-0.99653,0.0,0.39767]
[1777028950520,71.88,78182.79,0.0,-0.99653,0.0,0.39767]
[1777028950615,71.88,78185.27,0.0,-0.99652,0.0,0.39866]
[1777028952160,71.88,78201.8,0.0,-0.99646,0.0,0.40527]
[1777028953162,71.88,78227.31,0.0,-0.99636,0.0,0.41567]
[1777028954169,71.88,78227.09,0.0,-0.99636,0.0,0.41558]
[1777028955183,71.88,78224.97,0.0,-0.99637,0.0,0.41471]
[1777028956189,71.88,78235.41,0.0,-0.99633,0.0,0.41902]
[1777028957196,71.88,78241.66,0.0,-0.9963,0.0,0.42162]
[1777028958203,71.88,78242.85,0.0,-0.9963,0.0,0.42211]
[1777028961224,71.88,78238.34,0.0,-0.99631,0.0,0.42023]
[1777028962231,71.88,78234.75,0.0,-0.99633,0.0,0.41874]
[1777028963238,71.88,78232.16,0.0,-0.99634,0.0,0.41767]
[1777028964245,71.88,78221.29,0.0,-0.99638,0.0,0.4132]
[1777028965252,71.88,78219.08,0.0,-0.99639,0.0,0.41229]
[1777028966259,71.88,78215.3,0.0,-0.99641,0.0,0.41075]
[1777028967266,71.88,78212.88,0.0,-0.99642,0.0,0.40976]
[1777028968273,71.88,78207.04,0.0,-0.99644,0.0,0.40739]
[1777028969998,71.88,78206.06,0.0,-0.99644,0.0,0.40699]
[1777028970020,71.88,78206.06,0.0,-0.99644,0.0,0.40699]
[1777028972955,71.88,78200.85,0.0,-0.99647,0.0,0.40354]
[1777028973019,71.88,78200.76,0.0,-0.99647,0.0,0.4035]
[1777028973307,71.88,78203.41,0.0,-0.99646,0.0,0.40457]
[1777028975322,71.88,78205.7,0.0,-0.99645,0.0,0.40549]
[1777028976329,71.88,78199.1,0.0,-0.99648,0.0,0.40284]
[1777028977335,71.88,78195.13,0.0,-0.9965,0.0,0.40125]
[1777028978343,71.88,78173.73,0.0,-0.99658,0.0,0.39277]
[1777028979350,71.88,78173.76,0.0,-0.99658,0.0,0.39278]
[1777028980357,71.88,78170.25,0.0,-0.99659,0.0,0.39141]
[1777028983050,71.88,78169.58,0.0,-0.99659,0.0,0.39114]
[1777028983269,71.88,78169.58,0.0,-0.99659,0.0,0.39114]
[1777028988194,71.88,78168.52,0.0,-0.9966,0.0,0.39073]
[1777028988274,71.88,78168.52,0.0,-0.9966,0.0,0.39073]
[1777028989420,71.88,78166.6,0.0,-0.9966,0.0,0.38998]
[1777028991434,71.88,78161.85,0.0,-0.99662,0.0,0.38813]
[1777028992586,71.88,78161.85,0.0,-0.99662,0.0,0.38813]
[1777028992778,71.88,78161.85,0.0,-0.99662,0.0,0.38813]
[1777028993448,71.88,78163.89,0.0,-0.99661,0.0,0.38892]
[1777028995695,71.88,78163.26,0.0,-0.99662,0.0,0.38868]
[1777028995772,71.88,78163.26,0.0,-0.99662,0.0,0.38868]
[1777028995873,71.88,78161.76,0.0,-0.99662,0.0,0.38809]
[1777028998483,71.88,78142.73,0.0,-0.99669,0.0,0.38076]
[1777028999490,71.88,78142.52,0.0,-0.99669,0.0,0.38068]
[1777029001504,71.88,78151.67,0.0,-0.99666,0.0,0.38419]
[1777029002997,71.88,78151.67,0.0,-0.99666,0.0,0.38419]
[1777029002511,71.88,78157.41,0.0,-0.99664,0.0,0.38641]
[1777029003019,71.88,78157.41,0.0,-0.99664,0.0,0.38641]
[1777029005532,71.88,78161.56,0.0,-0.99662,0.0,0.38802]
[1777029006705,71.88,78161.56,0.0,-0.99662,0.0,0.38802]
[1777029006768,71.88,78161.56,0.0,-0.99662,0.0,0.38802]
[1777029006870,71.88,78151.77,0.0,-0.99666,0.0,0.38423]
[1777029007546,71.88,78151.38,0.0,-0.99666,0.0,0.38408]
[1777029009560,71.88,78149.48,0.0,-0.99667,0.0,0.38335]
[1777029010972,71.88,78149.48,0.0,-0.99667,0.0,0.38335]
[1777029011023,71.88,78149.23,0.0,-0.99667,0.0,0.38325]
[1777029011918,71.88,78149.23,0.0,-0.99667,0.0,0.38325]
[1777029012019,71.88,78149.23,0.0,-0.99667,0.0,0.38325]
[1777029012017,71.88,78151.2,0.0,-0.99666,0.0,0.38401]
[1777029015576,71.88,78150.68,0.0,-0.99666,0.0,0.38381]
[1777029015771,71.88,78150.68,0.0,-0.99666,0.0,0.38381]
[1777029017619,71.88,78150.59,0.0,-0.99666,0.0,0.38377]
[1777029017770,71.88,78150.59,0.0,-0.99666,0.0,0.38377]
[1777029017829,71.88,78150.1,0.0,-0.99666,0.0,0.38359]
[1777029018623,71.88,78154.07,0.0,-0.99665,0.0,0.38512]
[1777029019444,71.88,78154.07,0.0,-0.99665,0.0,0.38512]
[1777029019519,71.88,78154.07,0.0,-0.99665,0.0,0.38512]
[1777029021644,71.88,78159.89,0.0,-0.99663,0.0,0.38737]
[1777029022321,71.88,78159.89,0.0,-0.99663,0.0,0.38737]
[1777029022520,71.88,78159.89,0.0,-0.99663,0.0,0.38737]
[1777029023386,71.88,78161.64,0.0,-0.99662,0.0,0.38805]
[1777029023521,71.88,78161.64,0.0,-0.99662,0.0,0.38805]
[1777029023658,71.88,78162.2,0.0,-0.99662,0.0,0.38827]
[1777029024665,71.88,78159.83,0.0,-0.99663,0.0,0.38734]
[1777029027488,71.88,78158.7,0.0,-0.99663,0.0,0.38691]
[1777029027518,71.88,78158.7,0.0,-0.99663,0.0,0.38691]
[1777029030707,71.88,78161.11,0.0,-0.99662,0.0,0.38784]
[1777029031714,71.88,78176.65,0.0,-0.99658,0.0,0.39259]
[1777029033029,71.88,78176.65,0.0,-0.99658,0.0,0.39259]
[1777029032721,71.88,78176.21,0.0,-0.99658,0.0,0.39242]
[1777029034861,71.88,78175.55,0.0,-0.99658,0.0,0.39216]
[1777029034940,71.88,78172.56,0.0,-0.99659,0.0,0.39099]
[1777029035742,71.88,78169.86,0.0,-0.9966,0.0,0.38994]
[1777029036749,71.88,78166.54,0.0,-0.99661,0.0,0.38864]
[1777029038315,71.88,78165.31,0.0,-0.99662,0.0,0.38816]
[1777029038522,71.88,78165.31,0.0,-0.99662,0.0,0.38816]
[1777029038763,71.88,78163.22,0.0,-0.99663,0.0,0.38735]
[1777029040872,71.88,78162.53,0.0,-0.99663,0.0,0.38708]
[1777029041022,71.88,78162.53,0.0,-0.99663,0.0,0.38708]
[1777029041049,71.88,78159.8,0.0,-0.99664,0.0,0.38603]
[1777029041784,71.88,78161.96,0.0,-0.99663,0.0,0.38686]
[1777029042790,71.88,78172.78,0.0,-0.99659,0.0,0.39108]
[1777029043105,71.88,78172.78,0.0,-0.99659,0.0,0.39108]
[1777029043284,71.88,78172.78,0.0,-0.99659,0.0,0.39108]
[1777029043798,71.88,78171.1,0.0,-0.9966,0.0,0.39042]
[1777029044805,71.88,78174.05,0.0,-0.99659,0.0,0.39158]
[1777029046731,71.88,78172.32,0.0,-0.99659,0.0,0.3909]
[1777029046769,71.88,78172.32,0.0,-0.99659,0.0,0.3909]
[1777029046819,71.88,78172.79,0.0,-0.99659,0.0,0.39108]
[1777029049551,71.88,78172.08,0.0,-0.99659,0.0,0.3908]
[1777029049769,71.88,78172.08,0.0,-0.99659,0.0,0.3908]
[1777029050848,71.88,78182.23,0.0,-0.99656,0.0,0.39479]
[1777029051992,71.88,78182.23,0.0,-0.99656,0.0,0.39479]
[1777029052018,71.88,78182.23,0.0,-0.99656,0.0,0.39479]
[1777029051854,71.88,78189.2,0.0,-0.99653,0.0,0.39755]
[1777029052862,71.88,78205.37,0.0,-0.99647,0.0,0.40401]
[1777029053869,71.88,78208.91,0.0,-0.99645,0.0,0.40543]
[1777029054876,71.88,78205.22,0.0,-0.99647,0.0,0.40395]
[1777029055368,71.88,78205.22,0.0,-0.99647,0.0,0.40395]
[1777029055519,71.88,78205.22,0.0,-0.99647,0.0,0.40395]
[1777029058368,71.88,78205.38,0.0,-0.99647,0.0,0.40401]
[1777029058519,71.88,78205.38,0.0,-0.99647,0.0,0.40401]
[1777029061199,71.88,78204.41,0.0,-0.99647,0.0,0.40362]
[1777029061269,71.88,78204.41,0.0,-0.99647,0.0,0.40362]
[1777029061925,71.88,78200.69,0.0,-0.99649,0.0,0.40213]
[1777029062535,71.88,78200.69,0.0,-0.99649,0.0,0.40213]
[1777029062768,71.88,78200.69,0.0,-0.99649,0.0,0.40213]
[1777029065953,71.88,78196.9,0.0,-0.9965,0.0,0.40061]
[1777029066941,71.88,78196.9,0.0,-0.9965,0.0,0.40061]
[1777029067018,71.88,78196.9,0.0,-0.9965,0.0,0.40061]
[1777029066960,71.88,78196.51,0.0,-0.9965,0.0,0.40046]
[1777029067108,71.88,78196.51,0.0,-0.9965,0.0,0.40046]
[1777029069981,71.88,78186.28,0.0,-0.99654,0.0,0.39639]
[1777029070988,71.88,78181.98,0.0,-0.99656,0.0,0.39469]
[1777029071995,71.88,78176.24,0.0,-0.99658,0.0,0.39243]
[1777029072231,71.88,78176.24,0.0,-0.99658,0.0,0.39243]
[1777029072268,71.88,78176.24,0.0,-0.99658,0.0,0.39243]
[1777029074961,71.88,78176.28,0.0,-0.99658,0.0,0.39245]
[1777029075019,71.88,78176.28,0.0,-0.99658,0.0,0.39245]
[1777029075063,71.88,78175.93,0.0,-0.99658,0.0,0.39231]
[1777029077030,71.88,78173.82,0.0,-0.99659,0.0,0.39149]
[1777029078037,71.88,78169.13,0.0,-0.99661,0.0,0.38965]
[1777029081058,71.88,78165.13,0.0,-0.99662,0.0,0.38809]
[1777029082065,71.88,78162.87,0.0,-0.99663,0.0,0.38722]
[1777029083019,71.88,78162.87,0.0,-0.99663,0.0,0.38722]
[1777029083025,71.88,78162.87,0.0,-0.99663,0.0,0.38722]
[1777029084079,71.88,78155.31,0.0,-0.99666,0.0,0.38429]
[1777029085019,71.88,78155.31,0.0,-0.99666,0.0,0.38429]
[1777029085093,71.88,78153.52,0.0,-0.99666,0.0,0.3836]
[1777029086098,71.88,78158.08,0.0,-0.99665,0.0,0.38536]
[1777029089112,71.88,78156.39,0.0,-0.99665,0.0,0.38471]
[1777029089270,71.88,78156.39,0.0,-0.99665,0.0,0.38471]
[1777029089371,71.88,78154.83,0.0,-0.99666,0.0,0.38411]
[1777029090126,71.88,78158.04,0.0,-0.99665,0.0,0.38535]
[1777029091133,71.88,78160.34,0.0,-0.99665,0.0,0.38493]
[1777029093019,71.88,78160.34,0.0,-0.99665,0.0,0.38493]
[1777029097018,71.88,78160.63,0.0,-0.99665,0.0,0.38504]
[1777029097177,71.88,78165.08,0.0,-0.99663,0.0,0.38677]
[1777029098183,71.88,78173.85,0.0,-0.9966,0.0,0.39018]
[1777029099191,71.88,78176.55,0.0,-0.99659,0.0,0.39124]
[1777029100821,71.88,78176.55,0.0,-0.99659,0.0,0.39124]
[1777029100884,71.88,78189.39,0.0,-0.99654,0.0,0.39629]
[1777029101207,71.88,78207.25,0.0,-0.99647,0.0,0.40341]
[1777029102214,71.88,78209.17,0.0,-0.99646,0.0,0.40419]
[1777029103227,71.88,78211.92,0.0,-0.99645,0.0,0.40529]
[1777029104664,71.88,78211.92,0.0,-0.99645,0.0,0.40529]
[1777029104744,71.88,78229.21,0.0,-0.99639,0.0,0.41232]
[1777029105238,71.88,78232.62,0.0,-0.99637,0.0,0.41372]
[1777029106245,71.88,78230.87,0.0,-0.99638,0.0,0.413]
[1777029107252,71.88,78226.15,0.0,-0.9964,0.0,0.41107]
[1777029109266,71.88,78221.43,0.0,-0.99642,0.0,0.40915]
[1777029110274,71.88,78217.93,0.0,-0.99643,0.0,0.40773]
[1777029111281,71.88,78209.74,0.0,-0.99646,0.0,0.40442]
[1777029112288,71.88,78196.22,0.0,-0.99651,0.0,0.399]
[1777029113294,71.88,78189.85,0.0,-0.99654,0.0,0.39647]
[1777029114303,71.88,78188.32,0.0,-0.99654,0.0,0.39587]
[1777029116317,71.88,78185.84,0.0,-0.99655,0.0,0.39489]
[1777029118330,71.88,78179.02,0.0,-0.99658,0.0,0.3922]
[1777029119338,71.88,78177.18,0.0,-0.99659,0.0,0.39148]
[1777029120347,71.88,78172.09,0.0,-0.99661,0.0,0.38949]
[1777029121354,71.88,78166.91,0.0,-0.99662,0.0,0.38748]
[1777029122361,71.88,78173.45,0.0,-0.9966,0.0,0.39002]
[1777029126193,71.88,78174.25,0.0,-0.9966,0.0,0.39034]
[1777029126781,71.88,78175.03,0.0,-0.99659,0.0,0.39064]
[1777029126882,71.88,78178.22,0.0,-0.99658,0.0,0.39189]
[1777029128406,71.88,78188.85,0.0,-0.99654,0.0,0.39608]
[1777029130138,71.88,78188.85,0.0,-0.99654,0.0,0.39608]
[1777029130198,71.88,78191.08,0.0,-0.99653,0.0,0.39696]
[1777029132434,71.88,78197.29,0.0,-0.99651,0.0,0.39943]
[1777029133441,71.88,78204.59,0.0,-0.99648,0.0,0.40235]
[1777029134448,71.88,78204.45,0.0,-0.99648,0.0,0.40229]
[1777029137129,71.88,78204.38,0.0,-0.99648,0.0,0.40226]
[1777029137269,71.88,78203.31,0.0,-0.99649,0.0,0.40183]
[1777029137469,71.88,78202.3,0.0,-0.99649,0.0,0.40143]
[1777029138587,71.88,78202.3,0.0,-0.99649,0.0,0.40143]
[1777029138768,71.88,78202.3,0.0,-0.99649,0.0,0.40143]
[1777029139483,71.88,78189.47,0.0,-0.99654,0.0,0.39632]
[1777029140490,71.88,78190.25,0.0,-0.99654,0.0,0.39663]
[1777029141497,71.88,78195.59,0.0,-0.99652,0.0,0.39875]
[1777029144518,71.88,78199.92,0.0,-0.9965,0.0,0.40048]
[1777029145335,71.88,78199.92,0.0,-0.9965,0.0,0.40048]
[1777029145403,71.88,78199.92,0.0,-0.9965,0.0,0.40048]
[1777029145519,71.88,78199.92,0.0,-0.9965,0.0,0.40048]
[1777029145525,71.88,78200.28,0.0,-0.9965,0.0,0.40062]
[1777029146532,71.88,78217.57,0.0,-0.99643,0.0,0.40758]
[1777029147539,71.88,78223.34,0.0,-0.99641,0.0,0.40993]
[1777029148546,71.88,78229.08,0.0,-0.99639,0.0,0.41227]
[1777029149553,71.88,78232.29,0.0,-0.99637,0.0,0.41359]
[1777029150559,71.88,78236.96,0.0,-0.99636,0.0,0.41551]
[1777029151567,71.88,78246.67,0.0,-0.99633,0.0,0.41814]
[1777029152574,71.88,78250.26,0.0,-0.99631,0.0,0.41963]
[1777029157608,71.88,78249.7,0.0,-0.99632,0.0,0.41939]
[1777029158620,71.88,78235.04,0.0,-0.99637,0.0,0.41334]
[1777029159626,71.88,78229.41,0.0,-0.9964,0.0,0.41103]
[1777029161640,71.88,78227.5,0.0,-0.9964,0.0,0.41025]
[1777029162647,71.88,78219.0,0.0,-0.99644,0.0,0.4068]
[1777029163654,71.88,78214.53,0.0,-0.99646,0.0,0.40499]
[1777029165252,71.88,78206.9,0.0,-0.99648,0.0,0.40193]
[1777029165668,71.88,78192.64,0.0,-0.99654,0.0,0.39624]
[1777029166675,71.88,78187.82,0.0,-0.99656,0.0,0.39434]
[1777029168689,71.88,78185.48,0.0,-0.99657,0.0,0.39342]
[1777029171710,71.88,78200.93,0.0,-0.99651,0.0,0.39954]
[1777029172717,71.88,78197.48,0.0,-0.99652,0.0,0.39816]
[1777029175825,71.88,78196.71,0.0,-0.99652,0.0,0.39786]
[1777029175886,71.88,78196.71,0.0,-0.99652,0.0,0.39786]
[1777029176021,71.88,78196.71,0.0,-0.99652,0.0,0.39786]
[1777029176052,71.88,78196.14,0.0,-0.99653,0.0,0.39763]
[1777029176744,71.88,78193.62,0.0,-0.99654,0.0,0.39663]
[1777029177752,71.88,78189.86,0.0,-0.99655,0.0,0.39515]
[1777029178759,71.88,78187.23,0.0,-0.99656,0.0,0.39411]
[1777029180264,71.88,78187.23,0.0,-0.99656,0.0,0.39411]
[1777029179766,71.88,78185.45,0.0,-0.99657,0.0,0.39341]
[1777029180391,71.88,78185.45,0.0,-0.99657,0.0,0.39341]
[1777029180520,71.88,78185.45,0.0,-0.99657,0.0,0.39341]
[1777029180773,71.88,78185.54,0.0,-0.99657,0.0,0.39344]
[1777029182787,71.88,78183.05,0.0,-0.99658,0.0,0.39246]
[1777029187822,71.88,78181.5,0.0,-0.99658,0.0,0.39185]
[1777029191850,71.88,78178.89,0.0,-0.99659,0.0,0.39083]
[1777029192857,71.88,78172.09,0.0,-0.99662,0.0,0.38818]
[1777029193864,71.88,78170.07,0.0,-0.99662,0.0,0.38739]
[1777029195928,71.88,78170.06,0.0,-0.99662,0.0,0.38739]
[1777029196021,71.88,78170.06,0.0,-0.99662,0.0,0.38739]
[1777029196113,71.88,78170.06,0.0,-0.99662,0.0,0.38739]
[1777029196279,71.88,78170.06,0.0,-0.99662,0.0,0.38739]
[1777029196215,71.88,78170.5,0.0,-0.99662,0.0,0.38756]
[1777029199906,71.88,78179.66,0.0,-0.99659,0.0,0.39113]
[1777029200912,71.88,78177.48,0.0,-0.9966,0.0,0.39028]
[1777029201919,71.88,78167.4,0.0,-0.99663,0.0,0.38636]
[1777029202929,71.88,78167.58,0.0,-0.99663,0.0,0.38643]
[1777029203338,71.88,78167.58,0.0,-0.99663,0.0,0.38643]
[1777029203520,71.88,78167.58,0.0,-0.99663,0.0,0.38643]
[1777029203934,71.88,78168.31,0.0,-0.99663,0.0,0.38671]
[1777029204941,71.88,78178.93,0.0,-0.99659,0.0,0.39085]
[1777029205961,71.88,78178.93,0.0,-0.99659,0.0,0.39085]
[1777029206023,71.88,78178.93,0.0,-0.99659,0.0,0.39085]
[1777029206120,71.88,78178.17,0.0,-0.99659,0.0,0.39055]
[1777029207962,71.88,78179.95,0.0,-0.99659,0.0,0.39125]
[1777029208969,71.88,78174.57,0.0,-0.99661,0.0,0.38915]
[1777029209791,71.88,78174.57,0.0,-0.99661,0.0,0.38915]
[1777029210022,71.88,78174.57,0.0,-0.99661,0.0,0.38915]
[1777029210025,71.88,78174.57,0.0,-0.99661,0.0,0.38915]
[1777029210274,71.88,78174.57,0.0,-0.99661,0.0,0.38915]
[1777029210045,71.88,78174.56,0.0,-0.99661,0.0,0.38914]
[1777029211990,71.88,78174.99,0.0,-0.99662,0.0,0.388]
[1777029212997,71.88,78172.42,0.0,-0.99663,0.0,0.387]
[1777029215375,71.88,78171.92,0.0,-0.99663,0.0,0.3868]
[1777029215432,71.88,78171.92,0.0,-0.99663,0.0,0.3868]
[1777029215526,71.88,78171.92,0.0,-0.99663,0.0,0.3868]
[1777029216018,71.88,78172.08,0.0,-0.99663,0.0,0.38686]
[1777029219117,71.88,78172.7,0.0,-0.99663,0.0,0.38711]
[1777029219254,71.88,78172.7,0.0,-0.99663,0.0,0.38711]
[1777029219270,71.88,78172.7,0.0,-0.99663,0.0,0.38711]
[1777029219215,71.88,78171.74,0.0,-0.99663,0.0,0.38673]
[1777029220048,71.88,78161.3,0.0,-0.99667,0.0,0.3827]
[1777029221055,71.88,78163.2,0.0,-0.99666,0.0,0.38343]
[1777029222062,71.88,78166.58,0.0,-0.99665,0.0,0.38474]
[1777029223054,71.88,78166.58,0.0,-0.99665,0.0,0.38474]
[1777029223269,71.88,78166.58,0.0,-0.99665,0.0,0.38474]
[1777029223299,71.88,78170.78,0.0,-0.99663,0.0,0.38636]
[1777029223556,71.88,78170.78,0.0,-0.99663,0.0,0.38636]
[1777029223769,71.88,78170.78,0.0,-0.99663,0.0,0.38636]
[1777029224075,71.88,78172.86,0.0,-0.99663,0.0,0.38717]
[1777029229111,71.88,78170.22,0.0,-0.99663,0.0,0.38614]
[1777029231049,71.88,78169.41,0.0,-0.99664,0.0,0.38583]
[1777029231270,71.88,78169.41,0.0,-0.99664,0.0,0.38583]
[1777029231125,71.88,78173.9,0.0,-0.99662,0.0,0.38757]
[1777029231360,71.88,78173.9,0.0,-0.99662,0.0,0.38757]
[1777029231520,71.88,78173.9,0.0,-0.99662,0.0,0.38757]
[1777029232132,71.88,78185.54,0.0,-0.99658,0.0,0.39212]
[1777029233139,71.88,78187.83,0.0,-0.99657,0.0,0.39302]
[1777029233414,71.88,78187.83,0.0,-0.99657,0.0,0.39302]
[1777029233519,71.88,78187.83,0.0,-0.99657,0.0,0.39302]
[1777029234145,71.88,78187.65,0.0,-0.99657,0.0,0.39295]
[1777029239181,71.88,78195.03,0.0,-0.99654,0.0,0.39586]
[1777029240188,71.88,78199.1,0.0,-0.99653,0.0,0.39747]
[1777029242202,71.88,78197.03,0.0,-0.99653,0.0,0.39665]
[1777029243817,71.88,78196.58,0.0,-0.99654,0.0,0.39647]
[1777029244019,71.88,78196.58,0.0,-0.99654,0.0,0.39647]
[1777029245223,71.88,78202.57,0.0,-0.99651,0.0,0.39885]
[1777029247237,71.88,78200.74,0.0,-0.99652,0.0,0.39812]
[1777029249001,71.88,78201.35,0.0,-0.99652,0.0,0.39837]
[1777029249020,71.88,78201.35,0.0,-0.99652,0.0,0.39837]
[1777029249055,71.88,78201.35,0.0,-0.99652,0.0,0.39837]
[1777029249270,71.88,78201.35,0.0,-0.99652,0.0,0.39837]
[1777029249251,71.88,78201.26,0.0,-0.99652,0.0,0.39833]
[1777029251265,71.88,78204.15,0.0,-0.99651,0.0,0.39948]
[1777029255293,71.88,78207.7,0.0,-0.99649,0.0,0.4009]
[1777029256624,71.88,78207.66,0.0,-0.99649,0.0,0.40088]
[1777029256722,71.88,78207.66,0.0,-0.99649,0.0,0.40088]
[1777029256768,71.88,78207.66,0.0,-0.99649,0.0,0.40088]
[1777029257307,71.88,78207.45,0.0,-0.99649,0.0,0.4008]
[1777029259321,71.88,78202.11,0.0,-0.99651,0.0,0.39867]
[1777029261046,71.88,78201.93,0.0,-0.99652,0.0,0.3986]
[1777029261121,71.88,78201.93,0.0,-0.99652,0.0,0.3986]
[1777029261269,71.88,78201.93,0.0,-0.99652,0.0,0.3986]
[1777029261335,71.88,78201.62,0.0,-0.99652,0.0,0.39847]
[1777029266370,71.88,78202.45,0.0,-0.99651,0.0,0.3988]
[1777029269257,71.88,78204.03,0.0,-0.99651,0.0,0.39943]
[1777029269270,71.88,78204.03,0.0,-0.99651,0.0,0.39943]
[1777029269308,71.88,78204.03,0.0,-0.99651,0.0,0.39943]
[1777029269359,71.88,78204.03,0.0,-0.99651,0.0,0.39943]
[1777029269519,71.88,78204.03,0.0,-0.99651,0.0,0.39943]
[1777029271404,71.88,78204.47,0.0,-0.99652,0.0,0.39827]
[1777029272412,71.88,78210.57,0.0,-0.99649,0.0,0.4007]
[1777029273418,71.88,78222.14,0.0,-0.99645,0.0,0.40535]
[1777029275441,71.88,78221.33,0.0,-0.99645,0.0,0.40502]
[1777029275518,71.88,78221.33,0.0,-0.99645,0.0,0.40502]
[1777029275589,71.88,78221.55,0.0,-0.99645,0.0,0.40511]
[1777029278454,71.88,78223.85,0.0,-0.99644,0.0,0.40604]
[1777029282106,71.88,78223.66,0.0,-0.99644,0.0,0.40597]
[1777029282110,71.88,78223.66,0.0,-0.99644,0.0,0.40597]
[1777029282268,71.88,78223.66,0.0,-0.99644,0.0,0.40597]
[1777029282370,71.88,78222.77,0.0,-0.99645,0.0,0.40561]
[1777029284496,71.88,78218.18,0.0,-0.99646,0.0,0.40375]
[1777029285503,71.88,78225.92,0.0,-0.99643,0.0,0.40688]
[1777029286510,71.88,78233.69,0.0,-0.9964,0.0,0.41004]
[1777029287541,71.88,78233.69,0.0,-0.9964,0.0,0.41004]
[1777029287652,71.88,78233.69,0.0,-0.9964,0.0,0.41004]
[1777029287770,71.88,78233.69,0.0,-0.9964,0.0,0.41004]
[1777029287824,71.88,78239.95,0.0,-0.99638,0.0,0.4126]
[1777029289531,71.88,78241.92,0.0,-0.99637,0.0,0.41341]
[1777029292552,71.88,78238.25,0.0,-0.99639,0.0,0.4119]
[1777029294566,71.88,78241.95,0.0,-0.99637,0.0,0.41342]
[1777029296854,71.88,78241.82,0.0,-0.99637,0.0,0.41337]
[1777029296914,71.88,78241.82,0.0,-0.99637,0.0,0.41337]
[1777029297022,71.88,78241.82,0.0,-0.99637,0.0,0.41337]
[1777029297069,71.88,78242.99,0.0,-0.99637,0.0,0.41385]
[1777029298594,71.88,78240.05,0.0,-0.99638,0.0,0.41264]
[1777029299601,71.88,78238.14,0.0,-0.99639,0.0,0.41186]
[1777029300726,71.88,78238.14,0.0,-0.99639,0.0,0.41186]
[1777029300771,71.88,78238.14,0.0,-0.99639,0.0,0.41186]
[1777029300777,71.88,78238.14,0.0,-0.99639,0.0,0.41186]
[1777029301020,71.88,78238.14,0.0,-0.99639,0.0,0.41186]
[1777029301050,71.88,78236.97,0.0,-0.99639,0.0,0.41138]
[1777029301615,71.88,78234.36,0.0,-0.9964,0.0,0.41031]
[1777029303120,71.88,78234.36,0.0,-0.9964,0.0,0.41031]
[1777029303278,71.88,78234.36,0.0,-0.9964,0.0,0.41031]
[1777029306650,71.88,78243.6,0.0,-0.99636,0.0,0.4141]
[1777029307657,71.88,78247.83,0.0,-0.99635,0.0,0.41584]
[1777029308729,71.88,78247.83,0.0,-0.99635,0.0,0.41584]
[1777029308769,71.88,78247.83,0.0,-0.99635,0.0,0.41584]
[1777029308859,71.88,78247.83,0.0,-0.99635,0.0,0.41584]
[1777029309019,71.88,78247.83,0.0,-0.99635,0.0,0.41584]
[1777029309076,71.88,78249.65,0.0,-0.99634,0.0,0.41659]
[1777029309671,71.88,78241.6,0.0,-0.99637,0.0,0.41328]
[1777029311275,71.88,78241.6,0.0,-0.99637,0.0,0.41328]
[1777029311356,71.88,78237.56,0.0,-0.99639,0.0,0.41162]
[1777029312692,71.88,78235.2,0.0,-0.9964,0.0,0.41066]
[1777029313489,71.88,78235.2,0.0,-0.9964,0.0,0.41066]
[1777029313519,71.88,78235.2,0.0,-0.9964,0.0,0.41066]
[1777029313699,71.88,78231.6,0.0,-0.99641,0.0,0.40919]
[1777029315713,71.88,78225.97,0.0,-0.99643,0.0,0.4069]
[1777029316465,71.88,78225.97,0.0,-0.99643,0.0,0.4069]
[1777029316520,71.88,78225.97,0.0,-0.99643,0.0,0.4069]
[1777029318734,71.88,78223.32,0.0,-0.99644,0.0,0.40583]
[1777029320748,71.88,78220.9,0.0,-0.99645,0.0,0.40485]
[1777029321930,71.88,78220.9,0.0,-0.99645,0.0,0.40485]
[1777029321988,71.88,78220.9,0.0,-0.99645,0.0,0.40485]
[1777029322018,71.88,78220.9,0.0,-0.99645,0.0,0.40485]
[1777029322028,71.88,78220.77,0.0,-0.99645,0.0,0.4048]
[1777029322762,71.88,78225.19,0.0,-0.99644,0.0,0.40659]
[1777029325784,71.88,78235.83,0.0,-0.9964,0.0,0.41091]
[1777029326741,71.88,78235.83,0.0,-0.9964,0.0,0.41091]
[1777029326770,71.88,78235.83,0.0,-0.9964,0.0,0.41091]
[1777029326791,71.88,78233.55,0.0,-0.9964,0.0,0.40998]
[1777029327549,71.88,78233.55,0.0,-0.9964,0.0,0.40998]
[1777029327771,71.88,78233.55,0.0,-0.9964,0.0,0.40998]
[1777029328389,71.88,78233.55,0.0,-0.9964,0.0,0.40998]
[1777029327798,71.88,78222.65,0.0,-0.99645,0.0,0.40556]
[1777029328519,71.88,78222.65,0.0,-0.99645,0.0,0.40556]
[1777029328805,71.88,78222.03,0.0,-0.99645,0.0,0.40531]
[1777029330681,71.88,78221.62,0.0,-0.99645,0.0,0.40514]
[1777029330769,71.88,78221.62,0.0,-0.99645,0.0,0.40514]
[1777029330818,71.88,78222.12,0.0,-0.99645,0.0,0.40534]
[1777029331822,71.88,78222.12,0.0,-0.99645,0.0,0.40534]
[1777029332020,71.88,78222.12,0.0,-0.99645,0.0,0.40534]
[1777029332122,71.88,78225.15,0.0,-0.99645,0.0,0.40521]
[1777029332833,71.88,78223.2,0.0,-0.99646,0.0,0.40442]
[1777029336861,71.88,78218.63,0.0,-0.99647,0.0,0.40258]
[1777029338488,71.88,78218.5,0.0,-0.99647,0.0,0.40253]
[1777029338519,71.88,78218.5,0.0,-0.99647,0.0,0.40253]
[1777029338627,71.88,78218.5,0.0,-0.99647,0.0,0.40253]
[1777029338770,71.88,78218.5,0.0,-0.99647,0.0,0.40253]
[1777029338874,71.88,78218.07,0.0,-0.99648,0.0,0.40236]
[1777029340697,71.88,78217.47,0.0,-0.99648,0.0,0.40212]
[1777029340768,71.88,78217.47,0.0,-0.99648,0.0,0.40212]
[1777029340889,71.88,78215.0,0.0,-0.99649,0.0,0.40113]
[1777029341896,71.88,78225.17,0.0,-0.99645,0.0,0.40522]
[1777029342903,71.88,78228.32,0.0,-0.99644,0.0,0.40649]
[1777029343910,71.88,78234.66,0.0,-0.99641,0.0,0.40907]
[1777029344836,71.88,78234.66,0.0,-0.99641,0.0,0.40907]
[1777029345019,71.88,78234.66,0.0,-0.99641,0.0,0.40907]
[1777029345098,71.88,78234.66,0.0,-0.99641,0.0,0.40907]
[1777029345269,71.88,78234.66,0.0,-0.99641,0.0,0.40907]
[1777029345370,71.88,78236.26,0.0,-0.99641,0.0,0.40972]
[1777029346931,71.88,78234.5,0.0,-0.99641,0.0,0.409]
[1777029350725,71.88,78234.37,0.0,-0.99641,0.0,0.40895]
[1777029350768,71.88,78234.37,0.0,-0.99641,0.0,0.40895]
[1777029350959,71.88,78236.92,0.0,-0.9964,0.0,0.40999]
[1777029355993,71.88,78235.42,0.0,-0.99641,0.0,0.40938]
[1777029358866,71.88,78236.12,0.0,-0.99641,0.0,0.40966]
[1777029359023,71.88,78236.12,0.0,-0.99641,0.0,0.40966]
[1777029359216,71.88,78236.12,0.0,-0.99641,0.0,0.40966]
[1777029359268,71.88,78236.12,0.0,-0.99641,0.0,0.40966]
[1777029359270,71.88,78234.8,0.0,-0.99641,0.0,0.40912]
[1777029360022,71.88,78231.8,0.0,-0.99642,0.0,0.4079]
[1777029362036,71.88,78233.72,0.0,-0.99642,0.0,0.40868]
[1777029362565,71.88,78233.72,0.0,-0.99642,0.0,0.40868]
[1777029362769,71.88,78233.72,0.0,-0.99642,0.0,0.40868]
[1777029363042,71.88,78239.13,0.0,-0.99639,0.0,0.41089]
[1777029364824,71.88,78239.62,0.0,-0.99639,0.0,0.41109]
[1777029365019,71.88,78239.62,0.0,-0.99639,0.0,0.41109]
[1777029365061,71.88,78234.76,0.0,-0.99641,0.0,0.40911]
[1777029366068,71.88,78222.86,0.0,-0.99646,0.0,0.40429]
[1777029367368,71.88,78222.86,0.0,-0.99646,0.0,0.40429]
[1777029367075,71.88,78214.46,0.0,-0.99649,0.0,0.40091]
[1777029367519,71.88,78214.46,0.0,-0.99649,0.0,0.40091]
[1777029368081,71.88,78213.46,0.0,-0.99649,0.0,0.40051]
[1777029372111,71.88,78211.46,0.0,-0.9965,0.0,0.39971]
[1777029373121,71.88,78208.36,0.0,-0.99651,0.0,0.39848]
[1777029374128,71.88,78196.09,0.0,-0.99656,0.0,0.39362]
[1777029375135,71.88,78184.22,0.0,-0.99661,0.0,0.38896]
[1777029376142,71.88,78175.91,0.0,-0.99664,0.0,0.38573]
[1777029377151,71.88,78167.35,0.0,-0.99667,0.0,0.38243]
[1777029378159,71.88,78157.34,0.0,-0.9967,0.0,0.3786]
[1777029379166,71.88,78144.59,0.0,-0.99675,0.0,0.37376]
[1777029380176,71.88,78146.64,0.0,-0.99674,0.0,0.37454]
[1777029381182,71.88,78149.24,0.0,-0.99673,0.0,0.37552]
[1777029382203,71.88,78154.95,0.0,-0.99671,0.0,0.37769]
[1777029383198,71.88,78160.07,0.0,-0.99669,0.0,0.37964]
[1777029384206,71.88,78155.4,0.0,-0.99671,0.0,0.37786]
[1777029385213,71.88,78153.05,0.0,-0.99672,0.0,0.37696]
[1777029386220,71.88,78148.23,0.0,-0.99674,0.0,0.37514]
[1777029390249,71.88,78158.85,0.0,-0.9967,0.0,0.37917]
[1777029391255,71.88,78161.11,0.0,-0.9967,0.0,0.37874]
[1777029392263,71.88,78166.87,0.0,-0.99668,0.0,0.38095]
[1777029393270,71.88,78170.5,0.0,-0.99667,0.0,0.38234]
[1777029395877,71.88,78169.71,0.0,-0.99667,0.0,0.38204]
[1777029396019,71.88,78169.71,0.0,-0.99667,0.0,0.38204]
[1777029396064,71.88,78169.71,0.0,-0.99667,0.0,0.38204]
[1777029396269,71.88,78169.71,0.0,-0.99667,0.0,0.38204]
[1777029396291,71.88,78170.57,0.0,-0.99667,0.0,0.38237]
[1777029397298,71.88,78168.38,0.0,-0.99668,0.0,0.38153]
[1777029402333,71.88,78169.74,0.0,-0.99667,0.0,0.38205]
[1777029404239,71.88,78169.99,0.0,-0.99667,0.0,0.38214]
[1777029404269,71.88,78169.99,0.0,-0.99667,0.0,0.38214]
[1777029408160,71.88,78169.88,0.0,-0.99667,0.0,0.3821]
[1777029408273,71.88,78169.88,0.0,-0.99667,0.0,0.3821]
[1777029408375,71.88,78168.61,0.0,-0.99667,0.0,0.38161]
[1777029411396,71.88,78166.54,0.0,-0.99668,0.0,0.38082]
[1777029411741,71.88,78166.54,0.0,-0.99668,0.0,0.38082]
[1777029411770,71.88,78166.54,0.0,-0.99668,0.0,0.38082]
[1777029412403,71.88,78168.5,0.0,-0.99667,0.0,0.38157]
[1777029413409,71.88,78170.34,0.0,-0.99667,0.0,0.38228]
[1777029415271,71.88,78170.73,0.0,-0.99667,0.0,0.38243]
[1777029415313,71.88,78170.73,0.0,-0.99667,0.0,0.38243]
[1777029415424,71.88,78170.09,0.0,-0.99667,0.0,0.38218]
[1777029415519,71.88,78170.09,0.0,-0.99667,0.0,0.38218]
[1777029416431,71.88,78168.06,0.0,-0.99668,0.0,0.3814]
[1777029417437,71.88,78162.0,0.0,-0.9967,0.0,0.37908]
[1777029418148,71.88,78162.0,0.0,-0.9967,0.0,0.37908]
[1777029418270,71.88,78162.0,0.0,-0.9967,0.0,0.37908]
[1777029418445,71.88,78160.32,0.0,-0.9967,0.0,0.37844]
[1777029418617,71.88,78160.32,0.0,-0.9967,0.0,0.37844]
[1777029418768,71.88,78160.32,0.0,-0.9967,0.0,0.37844]
[1777029419451,71.88,78162.04,0.0,-0.9967,0.0,0.3791]
[1777029421466,71.88,78165.71,0.0,-0.99668,0.0,0.3805]
[1777029421533,71.88,78165.71,0.0,-0.99668,0.0,0.3805]
[1777029421770,71.88,78165.71,0.0,-0.99668,0.0,0.3805]
[1777029421945,71.88,78165.71,0.0,-0.99668,0.0,0.3805]
[1777029422019,71.88,78165.71,0.0,-0.99668,0.0,0.3805]
[1777029422473,71.88,78166.72,0.0,-0.99668,0.0,0.38089]
[1777029423480,71.88,78168.95,0.0,-0.99667,0.0,0.38174]
[1777029424491,71.88,78172.64,0.0,-0.99666,0.0,0.38316]
[1777029425495,71.88,78180.87,0.0,-0.99663,0.0,0.38634]
[1777029425747,71.88,78180.87,0.0,-0.99663,0.0,0.38634]
[1777029425770,71.88,78180.87,0.0,-0.99663,0.0,0.38634]
[1777029426502,71.88,78178.6,0.0,-0.99664,0.0,0.38546]
[1777029429523,71.88,78180.8,0.0,-0.99663,0.0,0.38632]
[1777029429705,71.88,78180.8,0.0,-0.99663,0.0,0.38632]
[1777029429769,71.88,78180.8,0.0,-0.99663,0.0,0.38632]
[1777029429806,71.88,78180.8,0.0,-0.99663,0.0,0.38632]
[1777029430943,71.88,78180.8,0.0,-0.99663,0.0,0.38632]
[1777029431018,71.88,78180.8,0.0,-0.99663,0.0,0.38632]
[1777029431038,71.88,78177.48,0.0,-0.99664,0.0,0.38503]
[1777029432027,71.88,78175.24,0.0,-0.99665,0.0,0.38417]
[1777029436455,71.88,78174.47,0.0,-0.99665,0.0,0.38387]
[1777029436519,71.88,78174.47,0.0,-0.99665,0.0,0.38387]
[1777029436505,71.88,78176.14,0.0,-0.99665,0.0,0.38451]
[1777029437060,71.88,78176.14,0.0,-0.99665,0.0,0.38451]
[1777029437274,71.88,78176.14,0.0,-0.99665,0.0,0.38451]
[1777029437347,71.88,78182.27,0.0,-0.99662,0.0,0.38689]
[1777029438922,71.88,78182.07,0.0,-0.99662,0.0,0.38681]
[1777029439069,71.88,78212.33,0.0,-0.99651,0.0,0.39872]
[1777029439619,71.88,78220.33,0.0,-0.99648,0.0,0.40191]
[1777029440610,71.88,78209.24,0.0,-0.99652,0.0,0.39749]
[1777029442140,71.88,78209.24,0.0,-0.99652,0.0,0.39749]
[1777029442237,71.88,78202.51,0.0,-0.99655,0.0,0.39482]
[1777029442624,71.88,78198.24,0.0,-0.99656,0.0,0.39313]
[1777029443631,71.88,78199.41,0.0,-0.99656,0.0,0.39359]
[1777029444637,71.88,78202.71,0.0,-0.99655,0.0,0.3949]
[1777029445645,71.88,78201.21,0.0,-0.99655,0.0,0.3943]
[1777029449673,71.88,78202.87,0.0,-0.99655,0.0,0.39496]
[1777029450680,71.88,78197.16,0.0,-0.99657,0.0,0.39271]
[1777029453701,71.88,78190.08,0.0,-0.99661,0.0,0.38861]
[1777029454708,71.88,78192.97,0.0,-0.99659,0.0,0.38974]
[1777029457963,71.88,78192.16,0.0,-0.9966,0.0,0.38942]
[1777029458018,71.88,78192.16,0.0,-0.9966,0.0,0.38942]
[1777029458767,71.88,78191.83,0.0,-0.9966,0.0,0.3893]
[1777029459019,71.88,78191.83,0.0,-0.9966,0.0,0.3893]
[1777029459120,71.88,78192.02,0.0,-0.9966,0.0,0.38937]
[1777029462735,71.88,78191.01,0.0,-0.9966,0.0,0.38898]
[1777029462769,71.88,78191.01,0.0,-0.9966,0.0,0.38898]
[1777029463774,71.88,78188.35,0.0,-0.99661,0.0,0.38794]
[1777029465416,71.88,78188.35,0.0,-0.99661,0.0,0.38794]
[1777029465525,71.88,78188.35,0.0,-0.99661,0.0,0.38794]
[1777029465505,71.88,78182.37,0.0,-0.99663,0.0,0.38562]
[1777029465728,71.88,78182.37,0.0,-0.99663,0.0,0.38562]
[1777029465769,71.88,78182.37,0.0,-0.99663,0.0,0.38562]
[1777029465788,71.88,78178.63,0.0,-0.99665,0.0,0.38417]
[1777029468810,71.88,78173.59,0.0,-0.99667,0.0,0.38223]
[1777029470089,71.88,78173.59,0.0,-0.99667,0.0,0.38223]
[1777029470269,71.88,78173.59,0.0,-0.99667,0.0,0.38223]
[1777029470370,71.88,78171.55,0.0,-0.99667,0.0,0.38144]
[1777029471831,71.88,78169.62,0.0,-0.99668,0.0,0.3807]
[1777029474404,71.88,78170.7,0.0,-0.99668,0.0,0.38112]
[1777029474517,71.88,78170.7,0.0,-0.99668,0.0,0.38112]
[1777029474505,71.88,78178.74,0.0,-0.99665,0.0,0.38421]
[1777029474852,71.88,78178.92,0.0,-0.99665,0.0,0.38428]
[1777029475655,71.88,78178.92,0.0,-0.99665,0.0,0.38428]
[1777029475773,71.88,78178.92,0.0,-0.99665,0.0,0.38428]
[1777029475858,71.88,78179.53,0.0,-0.99665,0.0,0.38452]
[1777029478879,71.88,78178.03,0.0,-0.99665,0.0,0.38394]
[1777029479886,71.88,78176.19,0.0,-0.99666,0.0,0.38323]
[1777029480893,71.88,78171.16,0.0,-0.99668,0.0,0.38129]
[1777029481901,71.88,78168.71,0.0,-0.99668,0.0,0.38035]
[1777029484997,71.88,78163.68,0.0,-0.9967,0.0,0.37843]
[1777029485929,71.88,78154.58,0.0,-0.99674,0.0,0.37498]
[1777029486628,71.88,78154.58,0.0,-0.99674,0.0,0.37498]
[1777029486768,71.88,78154.58,0.0,-0.99674,0.0,0.37498]
[1777029486936,71.88,78151.4,0.0,-0.99675,0.0,0.37378]
[1777029488269,71.88,78151.4,0.0,-0.99675,0.0,0.37378]
[1777029488272,71.88,78149.5,0.0,-0.99675,0.0,0.37306]
[1777029488950,71.88,78147.5,0.0,-0.99676,0.0,0.37231]
[1777029492489,71.88,78146.97,0.0,-0.99676,0.0,0.37211]
[1777029492520,71.88,78146.97,0.0,-0.99676,0.0,0.37211]
[1777029492581,71.88,78145.11,0.0,-0.99677,0.0,0.37141]
[1777029495998,71.88,78147.37,0.0,-0.99676,0.0,0.37226]
[1777029501034,71.88,78146.93,0.0,-0.99676,0.0,0.37209]
[1777029503048,71.88,78149.07,0.0,-0.99676,0.0,0.3729]
[1777029504055,71.88,78147.62,0.0,-0.99676,0.0,0.37235]
[1777029505200,71.88,78147.62,0.0,-0.99676,0.0,0.37235]
[1777029505270,71.88,78147.62,0.0,-0.99676,0.0,0.37235]
[1777029508083,71.88,78144.56,0.0,-0.99677,0.0,0.3712]
[1777029512465,71.88,78143.06,0.0,-0.99679,0.0,0.36937]
[1777029512519,71.88,78143.06,0.0,-0.99679,0.0,0.36937]
[1777029512566,71.88,78142.63,0.0,-0.99679,0.0,0.36921]
[1777029513567,71.88,78142.63,0.0,-0.99679,0.0,0.36921]
[1777029513770,71.88,78142.14,0.0,-0.99679,0.0,0.36903]
[1777029516729,71.88,78143.42,0.0,-0.99679,0.0,0.36951]
[1777029516768,71.88,78143.42,0.0,-0.99679,0.0,0.36951]
[1777029517155,71.88,78145.98,0.0,-0.99678,0.0,0.37046]
[1777029518697,71.88,78146.02,0.0,-0.99678,0.0,0.37048]
[1777029518769,71.88,78146.02,0.0,-0.99678,0.0,0.37048]
[1777029522191,71.88,78143.78,0.0,-0.99679,0.0,0.36964]
[1777029523301,71.88,78143.78,0.0,-0.99679,0.0,0.36964]
[1777029523524,71.88,78143.78,0.0,-0.99679,0.0,0.36964]
[1777029523566,71.88,78144.58,0.0,-0.99678,0.0,0.36994]
[1777029524845,71.88,78145.48,0.0,-0.99678,0.0,0.37028]
[1777029525018,71.88,78145.48,0.0,-0.99678,0.0,0.37028]
[1777029526218,71.88,78153.56,0.0,-0.99675,0.0,0.37331]
[1777029527224,71.88,78155.87,0.0,-0.99674,0.0,0.37418]
[1777029527666,71.88,78155.87,0.0,-0.99674,0.0,0.37418]
[1777029527769,71.88,78155.87,0.0,-0.99674,0.0,0.37418]
[1777029528231,71.88,78155.82,0.0,-0.99674,0.0,0.37416]
[1777029529383,71.88,78155.82,0.0,-0.99674,0.0,0.37416]
[1777029529521,71.88,78155.82,0.0,-0.99674,0.0,0.37416]
[1777029535281,71.88,78153.83,0.0,-0.99675,0.0,0.37341]
[1777029536760,71.88,78153.58,0.0,-0.99675,0.0,0.37332]
[1777029536769,71.88,78153.58,0.0,-0.99675,0.0,0.37332]
[1777029539673,71.88,78153.51,0.0,-0.99675,0.0,0.37329]
[1777029539769,71.88,78153.51,0.0,-0.99675,0.0,0.37329]
[1777029540316,71.88,78153.14,0.0,-0.99675,0.0,0.37315]
[1777029542206,71.88,78152.72,0.0,-0.99675,0.0,0.37299]
[1777029542272,71.88,78152.72,0.0,-0.99675,0.0,0.37299]
[1777029543337,71.88,78150.61,0.0,-0.99676,0.0,0.3722]
[1777029546191,71.88,78151.02,0.0,-0.99676,0.0,0.37235]
[1777029546270,71.88,78151.02,0.0,-0.99676,0.0,0.37235]
[1777029546358,71.88,78148.69,0.0,-0.99677,0.0,0.37148]
[1777029547432,71.88,78148.69,0.0,-0.99677,0.0,0.37148]
[1777029547520,71.88,78148.69,0.0,-0.99677,0.0,0.37148]
[1777029547534,71.88,78146.42,0.0,-0.99678,0.0,0.37063]
[1777029548371,71.88,78130.37,0.0,-0.99683,0.0,0.36466]
[1777029548913,71.88,78130.37,0.0,-0.99683,0.0,0.36466]
[1777029549019,71.88,78130.37,0.0,-0.99683,0.0,0.36466]
[1777029549379,71.88,78129.49,0.0,-0.99684,0.0,0.36433]
[1777029551186,71.88,78129.71,0.0,-0.99684,0.0,0.36441]
[1777029551270,71.88,78129.71,0.0,-0.99684,0.0,0.36441]
[1777029551393,71.88,78133.05,0.0,-0.99682,0.0,0.36565]
[1777029552399,71.88,78131.14,0.0,-0.99683,0.0,0.36494]
[1777029556726,71.88,78131.57,0.0,-0.99683,0.0,0.3651]
[1777029557434,71.88,78129.1,0.0,-0.99684,0.0,0.36419]
[1777029558973,71.88,78129.55,0.0,-0.99684,0.0,0.36435]
[1777029559020,71.88,78129.55,0.0,-0.99684,0.0,0.36435]
[1777029559448,71.88,78126.76,0.0,-0.99685,0.0,0.36333]
[1777029564649,71.88,78126.47,0.0,-0.99685,0.0,0.36322]
[1777029564484,71.88,78129.29,0.0,-0.99684,0.0,0.36426]
[1777029565536,71.88,78129.29,0.0,-0.99684,0.0,0.36426]
[1777029565770,71.88,78129.1,0.0,-0.99684,0.0,0.36419]
[1777029571538,71.88,78129.3,0.0,-0.99685,0.0,0.36301]
[1777029574556,71.88,78146.13,0.0,-0.99679,0.0,0.36925]
[1777029575563,71.88,78149.65,0.0,-0.99678,0.0,0.37057]
[1777029577532,71.88,78149.79,0.0,-0.99678,0.0,0.37062]
[1777029578150,71.88,78150.04,0.0,-0.99677,0.0,0.37071]
[1777029578584,71.88,78149.74,0.0,-0.99678,0.0,0.3706]
[1777029580597,71.88,78146.39,0.0,-0.99679,0.0,0.36935]
[1777029582614,71.88,78144.42,0.0,-0.99679,0.0,0.36861]
[1777029584063,71.88,78143.75,0.0,-0.9968,0.0,0.36836]
[1777029584271,71.88,78143.75,0.0,-0.9968,0.0,0.36836]
[1777029585636,71.88,78140.66,0.0,-0.99681,0.0,0.36721]
[1777029586643,71.88,78143.48,0.0,-0.9968,0.0,0.36826]
[1777029588677,71.88,78140.76,0.0,-0.99681,0.0,0.36725]
[1777029589678,71.88,78140.76,0.0,-0.99681,0.0,0.36725]
[1777029589768,71.88,78140.66,0.0,-0.99681,0.0,0.36721]
[1777029592277,71.88,78141.01,0.0,-0.99681,0.0,0.36734]
[1777029592685,71.88,78140.69,0.0,-0.99681,0.0,0.36722]
[1777029596713,71.88,78138.46,0.0,-0.99682,0.0,0.36639]
[1777029598231,71.88,78138.46,0.0,-0.99682,0.0,0.36639]
[1777029598281,71.88,78138.46,0.0,-0.99682,0.0,0.36639]
[1777029603344,71.88,78140.86,0.0,-0.99681,0.0,0.36729]
[1777029603522,71.88,78140.86,0.0,-0.99681,0.0,0.36729]
[1777029603989,71.88,78141.17,0.0,-0.99681,0.0,0.3674]
[1777029604018,71.88,78141.17,0.0,-0.99681,0.0,0.3674]
[1777029604090,71.88,78141.34,0.0,-0.99681,0.0,0.36746]
[1777029605776,71.88,78138.69,0.0,-0.99681,0.0,0.36648]
[1777029608329,71.88,78137.96,0.0,-0.99682,0.0,0.36621]
[1777029608519,71.88,78137.96,0.0,-0.99682,0.0,0.36621]
[1777029608621,71.88,78139.89,0.0,-0.99681,0.0,0.36692]
[1777029612883,71.88,78140.5,0.0,-0.99681,0.0,0.36715]
[1777029612999,71.88,78140.5,0.0,-0.99681,0.0,0.36715]
[1777029613022,71.88,78140.5,0.0,-0.99681,0.0,0.36715]
[1777029613038,71.88,78140.97,0.0,-0.99681,0.0,0.36733]
[1777029616853,71.88,78147.5,0.0,-0.99678,0.0,0.36976]
[1777029617894,71.88,78147.5,0.0,-0.99678,0.0,0.36976]
[1777029618019,71.88,78147.5,0.0,-0.99678,0.0,0.36976]
[1777029618099,71.88,78153.25,0.0,-0.99676,0.0,0.37192]
[1777029618876,71.88,78153.25,0.0,-0.99676,0.0,0.37192]
[1777029619018,71.88,78153.25,0.0,-0.99676,0.0,0.37192]
[1777029619120,71.88,78153.42,0.0,-0.99676,0.0,0.37198]
[1777029622718,71.88,78153.42,0.0,-0.99676,0.0,0.37198]
[1777029622773,71.88,78153.7,0.0,-0.99676,0.0,0.37209]
[1777029625915,71.88,78157.07,0.0,-0.99675,0.0,0.37336]
[1777029629372,71.88,78156.75,0.0,-0.99675,0.0,0.37323]
[1777029629524,71.88,78156.75,0.0,-0.99675,0.0,0.37323]
[1777029629539,71.88,78156.75,0.0,-0.99675,0.0,0.37323]
[1777029629591,71.88,78156.97,0.0,-0.99675,0.0,0.37332]
[1777029629769,71.88,78156.97,0.0,-0.99675,0.0,0.37332]
[1777029631958,71.88,78156.75,0.0,-0.99676,0.0,0.37196]
[1777029636065,71.88,78156.03,0.0,-0.99676,0.0,0.37169]
[1777029636269,71.88,78156.03,0.0,-0.99676,0.0,0.37169]
[1777029636993,71.88,78159.12,0.0,-0.99675,0.0,0.37285]
[1777029642723,71.88,78160.5,0.0,-0.99675,0.0,0.37337]
[1777029642770,71.88,78159.76,0.0,-0.99675,0.0,0.37309]
[1777029643472,71.88,78159.76,0.0,-0.99675,0.0,0.37309]
[1777029643519,71.88,78159.76,0.0,-0.99675,0.0,0.37309]
[1777029643542,71.88,78160.01,0.0,-0.99675,0.0,0.37318]
[1777029647063,71.88,78155.5,0.0,-0.99677,0.0,0.37149]
[1777029650993,71.88,78154.91,0.0,-0.99677,0.0,0.37127]
[1777029651020,71.88,78154.91,0.0,-0.99677,0.0,0.37127]
[1777029653104,71.88,78150.85,0.0,-0.99678,0.0,0.36974]
[1777029654112,71.88,78146.82,0.0,-0.9968,0.0,0.36824]
[1777029655119,71.88,78143.63,0.0,-0.99681,0.0,0.36705]
[1777029656018,71.88,78143.63,0.0,-0.99681,0.0,0.36705]
[1777029656269,71.88,78143.63,0.0,-0.99681,0.0,0.36705]
[1777029656370,71.88,78141.43,0.0,-0.99682,0.0,0.36623]
[1777029657199,71.88,78141.43,0.0,-0.99682,0.0,0.36623]
[1777029657269,71.88,78141.43,0.0,-0.99682,0.0,0.36623]
[1777029657300,71.88,78142.11,0.0,-0.99681,0.0,0.36649]
[1777029661619,71.88,78140.55,0.0,-0.99682,0.0,0.36591]
[1777029661770,71.88,78140.55,0.0,-0.99682,0.0,0.36591]
[1777029661720,71.88,78137.8,0.0,-0.99683,0.0,0.36489]
[1777029663175,71.88,78135.91,0.0,-0.99684,0.0,0.36419]
[1777029668211,71.88,78135.83,0.0,-0.99684,0.0,0.36416]
[1777029669218,71.88,78127.41,0.0,-0.99687,0.0,0.36106]
[1777029670028,71.88,78127.41,0.0,-0.99687,0.0,0.36106]
[1777029670268,71.88,78127.41,0.0,-0.99687,0.0,0.36106]
[1777029670369,71.88,78126.45,0.0,-0.99687,0.0,0.36071]
[1777029671401,71.88,78126.45,0.0,-0.99687,0.0,0.36071]
[1777029671518,71.88,78126.45,0.0,-0.99687,0.0,0.36071]
[1777029671619,71.88,78126.27,0.0,-0.99687,0.0,0.36065]
[1777029672239,71.88,78129.15,0.0,-0.99686,0.0,0.3617]
[1777029673246,71.88,78131.67,0.0,-0.99685,0.0,0.36263]
[1777029673917,71.88,78131.67,0.0,-0.99685,0.0,0.36263]
[1777029674021,71.88,78131.67,0.0,-0.99685,0.0,0.36263]
[1777029679288,71.88,78131.51,0.0,-0.99685,0.0,0.36257]
[1777029680295,71.88,78139.16,0.0,-0.99682,0.0,0.36539]
[1777029681637,71.88,78139.16,0.0,-0.99682,0.0,0.36539]
[1777029681773,71.88,78139.16,0.0,-0.99682,0.0,0.36539]
[1777029681738,71.88,78135.85,0.0,-0.99684,0.0,0.36417]
[1777029682620,71.88,78135.85,0.0,-0.99684,0.0,0.36417]
[1777029682770,71.88,78135.85,0.0,-0.99684,0.0,0.36417]
[1777029682721,71.88,78135.82,0.0,-0.99684,0.0,0.36416]
[1777029684325,71.88,78130.16,0.0,-0.99686,0.0,0.36207]
[1777029685058,71.88,78130.16,0.0,-0.99686,0.0,0.36207]
[1777029685274,71.88,78130.16,0.0,-0.99686,0.0,0.36207]
[1777029688493,71.88,78128.7,0.0,-0.99686,0.0,0.36154]
[1777029688519,71.88,78128.7,0.0,-0.99686,0.0,0.36154]
[1777029689082,71.88,78128.0,0.0,-0.99686,0.0,0.36128]
[1777029689269,71.88,78128.0,0.0,-0.99686,0.0,0.36128]
[1777029689363,71.88,78127.87,0.0,-0.99686,0.0,0.36123]
[1777029691377,71.88,78127.94,0.0,-0.99687,0.0,0.36001]
[1777029693390,71.88,78129.97,0.0,-0.99687,0.0,0.36075]
[1777029694984,71.88,78130.36,0.0,-0.99687,0.0,0.3609]
[1777029695021,71.88,78130.36,0.0,-0.99687,0.0,0.3609]
[1777029697664,71.88,78159.72,0.0,-0.99676,0.0,0.3718]
[1777029698433,71.88,78185.07,0.0,-0.99667,0.0,0.38143]
[1777029699440,71.88,78200.06,0.0,-0.99661,0.0,0.38723]
[1777029700110,71.88,78200.06,0.0,-0.99661,0.0,0.38723]
[1777029700447,71.88,78182.46,0.0,-0.99668,0.0,0.38043]
[1777029701454,71.88,78170.82,0.0,-0.99672,0.0,0.37599]
[1777029702461,71.88,78169.03,0.0,-0.99673,0.0,0.37531]
[1777029703486,71.88,78207.54,0.0,-0.99659,0.0,0.39015]
[1777029703906,71.88,78207.54,0.0,-0.99659,0.0,0.39015]
[1777029704499,71.88,78231.61,0.0,-0.99649,0.0,0.39968]
[1777029705501,71.88,78237.24,0.0,-0.99647,0.0,0.40194]
[1777029706519,71.88,78277.8,0.0,-0.99631,0.0,0.41852]
[1777029707346,71.88,78277.8,0.0,-0.99631,0.0,0.41852]
[1777029707523,71.88,78264.47,0.0,-0.99636,0.0,0.41301]
[1777029708573,71.88,78253.37,0.0,-0.99641,0.0,0.40846]
[1777029709546,71.88,78250.95,0.0,-0.99642,0.0,0.40748]
[1777029710009,71.88,78250.95,0.0,-0.99642,0.0,0.40748]
[1777029710553,71.88,78247.54,0.0,-0.99643,0.0,0.40609]
[1777029711560,71.88,78233.74,0.0,-0.99649,0.0,0.40053]
[1777029712569,71.88,78192.99,0.0,-0.99664,0.0,0.38449]
[1777029713581,71.88,78186.59,0.0,-0.99666,0.0,0.38202]
[1777029714588,71.88,78168.85,0.0,-0.99673,0.0,0.37524]
[1777029715595,71.88,78169.34,0.0,-0.99673,0.0,0.37543]
[1777029716663,71.88,78179.27,0.0,-0.99669,0.0,0.37921]
[1777029717609,71.88,78182.36,0.0,-0.99668,0.0,0.38039]
[1777029718616,71.88,78185.12,0.0,-0.99667,0.0,0.38145]
[1777029719626,71.88,78181.15,0.0,-0.99668,0.0,0.37993]
[1777029720632,71.88,78189.2,0.0,-0.99665,0.0,0.38302]
[1777029721639,71.88,78188.09,0.0,-0.99666,0.0,0.38259]
[1777029723654,71.88,78191.41,0.0,-0.99665,0.0,0.38388]
[1777029724666,71.88,78186.51,0.0,-0.99666,0.0,0.38199]
[1777029726680,71.88,78184.04,0.0,-0.99667,0.0,0.38104]
[1777029729701,71.88,78189.11,0.0,-0.99665,0.0,0.38299]
[1777029730707,71.88,78194.39,0.0,-0.99663,0.0,0.38503]
[1777029732722,71.88,78191.98,0.0,-0.99664,0.0,0.3841]
[1777029733729,71.88,78189.2,0.0,-0.99665,0.0,0.38302]
[1777029735828,71.88,78188.55,0.0,-0.99666,0.0,0.38277]
[1777029736024,71.88,78189.87,0.0,-0.99665,0.0,0.38328]
[1777029736750,71.88,78197.15,0.0,-0.99662,0.0,0.3861]
[1777029737757,71.88,78206.35,0.0,-0.99659,0.0,0.38969]
[1777029738483,71.88,78206.35,0.0,-0.99659,0.0,0.38969]
[1777029738520,71.88,78206.35,0.0,-0.99659,0.0,0.38969]
[1777029738763,71.88,78205.93,0.0,-0.99659,0.0,0.38952]
[1777029739771,71.88,78210.47,0.0,-0.99657,0.0,0.3913]
[1777029740788,71.88,78246.44,0.0,-0.99644,0.0,0.40565]
[1777029741804,71.88,78286.66,0.0,-0.99628,0.0,0.42222]
[1777029742262,71.88,78286.66,0.0,-0.99628,0.0,0.42222]
[1777029742814,71.88,78281.06,0.0,-0.9963,0.0,0.41988]
[1777029743819,71.88,78266.93,0.0,-0.99636,0.0,0.41402]
[1777029744825,71.88,78264.6,0.0,-0.99636,0.0,0.41306]
[1777029745226,71.88,78264.6,0.0,-0.99636,0.0,0.41306]
[1777029746840,71.88,78256.56,0.0,-0.9964,0.0,0.40977]
[1777029747847,71.88,78257.25,0.0,-0.99639,0.0,0.41005]
[1777029749861,71.88,78269.59,0.0,-0.99634,0.0,0.41512]
[1777029750868,71.88,78255.37,0.0,-0.9964,0.0,0.40928]
[1777029751875,71.88,78260.04,0.0,-0.99639,0.0,0.40981]
[1777029753889,71.88,78244.45,0.0,-0.99646,0.0,0.40348]
[1777029754896,71.88,78245.45,0.0,-0.99645,0.0,0.40388]
[1777029756910,71.88,78240.95,0.0,-0.99647,0.0,0.40207]
[1777029757917,71.88,78243.38,0.0,-0.99646,0.0,0.40305]
[1777029759831,71.88,78243.46,0.0,-0.99646,0.0,0.40308]
[1777029760026,71.88,78243.46,0.0,-0.99646,0.0,0.40308]
[1777029760128,71.88,78246.37,0.0,-0.99645,0.0,0.40426]
[1777029761945,71.88,78253.14,0.0,-0.99642,0.0,0.407]
[1777029763731,71.88,78253.14,0.0,-0.99642,0.0,0.407]
[1777029763769,71.88,78253.14,0.0,-0.99642,0.0,0.407]
[1777029763832,71.88,78260.15,0.0,-0.99639,0.0,0.40986]
[1777029763959,71.88,78256.48,0.0,-0.99641,0.0,0.40836]
[1777029765843,71.88,78256.48,0.0,-0.99641,0.0,0.40836]
[1777029766019,71.88,78256.7,0.0,-0.99641,0.0,0.40845]
[1777029766121,71.88,78250.28,0.0,-0.99643,0.0,0.40584]
[1777029766980,71.88,78248.13,0.0,-0.99644,0.0,0.40497]
[1777029767987,71.88,78245.18,0.0,-0.99645,0.0,0.40378]
[1777029768994,71.88,78250.91,0.0,-0.99643,0.0,0.40609]
[1777029770187,71.88,78250.91,0.0,-0.99643,0.0,0.40609]
[1777029770270,71.88,78250.91,0.0,-0.99643,0.0,0.40609]
[1777029770289,71.88,78250.75,0.0,-0.99643,0.0,0.40603]
[1777029771518,71.88,78250.75,0.0,-0.99643,0.0,0.40603]
[1777029771769,71.88,78250.75,0.0,-0.99643,0.0,0.40603]
[1777029771797,71.88,78248.22,0.0,-0.99644,0.0,0.405]
[1777029773299,71.88,78254.98,0.0,-0.99641,0.0,0.40775]
[1777029774053,71.88,78254.98,0.0,-0.99641,0.0,0.40775]
[1777029774093,71.88,78281.95,0.0,-0.99631,0.0,0.41885]
[1777029775038,71.88,78283.73,0.0,-0.9963,0.0,0.41959]
[1777029776045,71.88,78281.06,0.0,-0.99631,0.0,0.41848]
[1777029777858,71.88,78281.06,0.0,-0.99631,0.0,0.41848]
[1777029777902,71.88,78278.01,0.0,-0.99632,0.0,0.41721]
[1777029778060,71.88,78280.9,0.0,-0.99631,0.0,0.41841]
[1777029780074,71.88,78275.94,0.0,-0.99633,0.0,0.41635]
[1777029781080,71.88,78269.29,0.0,-0.99636,0.0,0.41361]
[1777029782088,71.88,78257.26,0.0,-0.99641,0.0,0.40868]
[1777029783096,71.88,78262.96,0.0,-0.99638,0.0,0.41101]
[1777029784103,71.88,78272.72,0.0,-0.99634,0.0,0.41502]
[1777029785110,71.88,78273.97,0.0,-0.99634,0.0,0.41554]
[1777029787154,71.88,78274.91,0.0,-0.99634,0.0,0.41593]
[1777029787269,71.88,78274.91,0.0,-0.99634,0.0,0.41593]
[1777029787350,71.88,78272.98,0.0,-0.99634,0.0,0.41513]
[1777029788131,71.88,78266.94,0.0,-0.99637,0.0,0.41264]
[1777029789783,71.88,78266.94,0.0,-0.99637,0.0,0.41264]
[1777029789816,71.88,78266.94,0.0,-0.99637,0.0,0.41264]
[1777029789884,71.88,78258.11,0.0,-0.9964,0.0,0.40902]
[1777029790145,71.88,78248.15,0.0,-0.99644,0.0,0.40498]
[1777029791152,71.88,78242.05,0.0,-0.99647,0.0,0.40251]
[1777029793166,71.88,78238.46,0.0,-0.99648,0.0,0.40107]
[1777029794173,71.88,78236.1,0.0,-0.99649,0.0,0.40013]
[1777029796115,71.88,78236.14,0.0,-0.99649,0.0,0.40014]
[1777029796269,71.88,78236.14,0.0,-0.99649,0.0,0.40014]
[1777029797194,71.88,78239.71,0.0,-0.99647,0.0,0.40157]
[1777029798201,71.88,78246.75,0.0,-0.99645,0.0,0.40441]
[1777029800215,71.88,78241.69,0.0,-0.99647,0.0,0.40237]
[1777029801642,71.88,78241.69,0.0,-0.99647,0.0,0.40237]
[1777029801769,71.88,78241.69,0.0,-0.99647,0.0,0.40237]
[1777029802495,71.88,78241.09,0.0,-0.99647,0.0,0.40213]
[1777029802503,71.88,78241.09,0.0,-0.99647,0.0,0.40213]
[1777029802548,71.88,78237.2,0.0,-0.99648,0.0,0.40057]
[1777029803238,71.88,78240.01,0.0,-0.99647,0.0,0.40169]
[1777029804130,71.88,78240.01,0.0,-0.99647,0.0,0.40169]
[1777029804268,71.88,78240.01,0.0,-0.99647,0.0,0.40169]
[1777029804310,71.88,78252.28,0.0,-0.99643,0.0,0.40665]
[1777029805250,71.88,78256.31,0.0,-0.99641,0.0,0.40829]
[1777029807287,71.88,78257.72,0.0,-0.9964,0.0,0.40886]
[1777029807374,71.88,78257.72,0.0,-0.9964,0.0,0.40886]
[1777029808271,71.88,78254.3,0.0,-0.99642,0.0,0.40747]
[1777029809278,71.88,78252.42,0.0,-0.99642,0.0,0.40671]
[1777029810380,71.88,78252.42,0.0,-0.99642,0.0,0.40671]
[1777029810520,71.88,78252.42,0.0,-0.99642,0.0,0.40671]
[1777029811712,71.88,78254.01,0.0,-0.99642,0.0,0.40735]
[1777029811770,71.88,78254.01,0.0,-0.99642,0.0,0.40735]
[1777029811795,71.88,78252.59,0.0,-0.99644,0.0,0.40541]
[1777029812434,71.88,78252.59,0.0,-0.99644,0.0,0.40541]
[1777029812519,71.88,78252.59,0.0,-0.99644,0.0,0.40541]
[1777029812620,71.88,78264.91,0.0,-0.99639,0.0,0.41042]
[1777029813306,71.88,78264.21,0.0,-0.99639,0.0,0.41014]
[1777029814313,71.88,78259.6,0.0,-0.99641,0.0,0.40826]
[1777029815327,71.88,78259.6,0.0,-0.99641,0.0,0.40826]
[1777029815518,71.88,78259.6,0.0,-0.99641,0.0,0.40826]
[1777029815556,71.88,78259.6,0.0,-0.99641,0.0,0.40826]
[1777029815769,71.88,78259.6,0.0,-0.99641,0.0,0.40826]
[1777029815790,71.88,78258.24,0.0,-0.99641,0.0,0.4077]
[1777029817963,71.88,78257.58,0.0,-0.99642,0.0,0.40743]
[1777029818019,71.88,78257.12,0.0,-0.99642,0.0,0.40725]
[1777029818341,71.88,78261.63,0.0,-0.9964,0.0,0.40908]
[1777029819354,71.88,78265.55,0.0,-0.99638,0.0,0.41069]
[1777029820361,71.88,78276.94,0.0,-0.99634,0.0,0.41537]
[1777029821368,71.88,78277.37,0.0,-0.99634,0.0,0.41555]
[1777029822945,71.88,78277.37,0.0,-0.99634,0.0,0.41555]
[1777029822963,71.88,78277.92,0.0,-0.99634,0.0,0.41578]
[1777029823020,71.88,78277.92,0.0,-0.99634,0.0,0.41578]
[1777029829424,71.88,78274.61,0.0,-0.99635,0.0,0.41441]
[1777029832448,71.88,78270.74,0.0,-0.99636,0.0,0.41282]
[1777029833454,71.88,78272.65,0.0,-0.99636,0.0,0.4136]
[1777029835469,71.88,78277.02,0.0,-0.99634,0.0,0.41541]
[1777029839497,71.88,78274.65,0.0,-0.99635,0.0,0.41443]
[1777029841510,71.88,78264.32,0.0,-0.99639,0.0,0.41018]
[1777029842518,71.88,78272.27,0.0,-0.99636,0.0,0.41345]
[1777029843525,71.88,78275.51,0.0,-0.99634,0.0,0.41478]
[1777029844532,71.88,78275.83,0.0,-0.99634,0.0,0.41492]
[1777029848560,71.88,78277.87,0.0,-0.99634,0.0,0.41576]
[1777029849567,71.88,78289.2,0.0,-0.99629,0.0,0.42047]
[1777029850574,71.88,78294.84,0.0,-0.99627,0.0,0.42283]
[1777029851581,71.88,78296.21,0.0,-0.99626,0.0,0.42341]
[1777029853594,71.88,78294.46,0.0,-0.99627,0.0,0.42267]
[1777029854601,71.88,78291.11,0.0,-0.99628,0.0,0.42127]
[1777029856948,71.88,78289.61,0.0,-0.99629,0.0,0.42064]
[1777029858905,71.88,78288.95,0.0,-0.99629,0.0,0.42037]
[1777029858954,71.88,78296.16,0.0,-0.99626,0.0,0.42339]
[1777029859637,71.88,78308.6,0.0,-0.99621,0.0,0.42864]
[1777029860644,71.88,78309.09,0.0,-0.99621,0.0,0.42885]
[1777029861651,71.88,78307.66,0.0,-0.99621,0.0,0.42825]
[1777029862658,71.88,78312.73,0.0,-0.99619,0.0,0.4304]
[1777029863665,71.88,78315.19,0.0,-0.99618,0.0,0.43145]
[1777029865679,71.88,78320.27,0.0,-0.99616,0.0,0.43363]
[1777029866686,71.88,78327.64,0.0,-0.99613,0.0,0.4368]
[1777029867693,71.88,78332.42,0.0,-0.99611,0.0,0.43886]
[1777029868700,71.88,78325.43,0.0,-0.99614,0.0,0.43584]
[1777029869708,71.88,78320.71,0.0,-0.99616,0.0,0.43381]
[1777029871746,71.88,78326.25,0.0,-0.99615,0.0,0.43475]
[1777029874684,71.88,78326.44,0.0,-0.99615,0.0,0.43484]
[1777029874755,71.88,78326.44,0.0,-0.99615,0.0,0.43484]
[1777029874770,71.88,78326.44,0.0,-0.99615,0.0,0.43484]
[1777029874785,71.88,78326.25,0.0,-0.99615,0.0,0.43475]
[1777029876782,71.88,78313.14,0.0,-0.9962,0.0,0.42915]
[1777029877788,71.88,78310.64,0.0,-0.99621,0.0,0.42809]
[1777029879802,71.88,78313.62,0.0,-0.9962,0.0,0.42935]
[1777029880896,71.88,78313.62,0.0,-0.9962,0.0,0.42935]
[1777029880945,71.88,78313.62,0.0,-0.9962,0.0,0.42935]
[1777029881020,71.88,78313.62,0.0,-0.9962,0.0,0.42935]
[1777029880997,71.88,78312.82,0.0,-0.99621,0.0,0.42901]
[1777029882823,71.88,78306.6,0.0,-0.99623,0.0,0.42637]
[1777029883830,71.88,78310.4,0.0,-0.99622,0.0,0.42798]
[1777029885843,71.88,78302.07,0.0,-0.99625,0.0,0.42446]
[1777029886851,71.88,78289.78,0.0,-0.9963,0.0,0.41931]
[1777029887859,71.88,78276.45,0.0,-0.99635,0.0,0.41378]
[1777029888867,71.88,78266.48,0.0,-0.99639,0.0,0.40969]
[1777029889873,71.88,78247.5,0.0,-0.99647,0.0,0.40199]
[1777029890880,71.88,78244.13,0.0,-0.99648,0.0,0.40064]
[1777029891887,71.88,78272.08,0.0,-0.99637,0.0,0.41198]
[1777029892150,71.88,78272.08,0.0,-0.99637,0.0,0.41198]
[1777029892900,71.88,78280.74,0.0,-0.99634,0.0,0.41555]
[1777029893907,71.88,78278.65,0.0,-0.99634,0.0,0.41469]
[1777029895205,71.88,78277.34,0.0,-0.99635,0.0,0.41415]
[1777029896928,71.88,78271.22,0.0,-0.99637,0.0,0.41163]
[1777029897936,71.88,78276.65,0.0,-0.99635,0.0,0.41386]
[1777029901963,71.88,78272.91,0.0,-0.99637,0.0,0.41232]
[1777029902971,71.88,78279.79,0.0,-0.99634,0.0,0.41516]
[1777029904985,71.88,78282.06,0.0,-0.99633,0.0,0.4161]
[1777029906999,71.88,78285.65,0.0,-0.99632,0.0,0.41759]
[1777029907541,71.88,78285.65,0.0,-0.99632,0.0,0.41759]
[1777029907704,71.88,78285.65,0.0,-0.99632,0.0,0.41759]
[1777029907769,71.88,78285.65,0.0,-0.99632,0.0,0.41759]
[1777029908011,71.88,78287.7,0.0,-0.99631,0.0,0.41844]
[1777029909013,71.88,78278.39,0.0,-0.99635,0.0,0.41458]
[1777029910020,71.88,78274.92,0.0,-0.99636,0.0,0.41315]
[1777029911027,71.88,78271.82,0.0,-0.99637,0.0,0.41188]
[1777029912033,71.88,78265.48,0.0,-0.9964,0.0,0.40928]
[1777029914048,71.88,78269.34,0.0,-0.99638,0.0,0.41086]
[1777029916061,71.88,78263.41,0.0,-0.9964,0.0,0.40843]
[1777029916888,71.88,78263.41,0.0,-0.9964,0.0,0.40843]
[1777029917020,71.88,78263.41,0.0,-0.9964,0.0,0.40843]
[1777029917069,71.88,78262.6,0.0,-0.99641,0.0,0.4081]
[1777029917290,71.88,78262.6,0.0,-0.99641,0.0,0.4081]
[1777029917518,71.88,78262.6,0.0,-0.99641,0.0,0.4081]
[1777029920917,71.88,78259.45,0.0,-0.99642,0.0,0.40682]
[1777029921019,71.88,78259.45,0.0,-0.99642,0.0,0.40682]
[1777029921096,71.88,78258.38,0.0,-0.99642,0.0,0.40639]
[1777029922268,71.88,78258.11,0.0,-0.99643,0.0,0.40628]
[1777029922522,71.88,78258.11,0.0,-0.99643,0.0,0.40628]
[1777029925125,71.88,78255.81,0.0,-0.99643,0.0,0.40535]
[1777029926131,71.88,78253.51,0.0,-0.99644,0.0,0.40441]
[1777029927139,71.88,78249.83,0.0,-0.99646,0.0,0.40293]
[1777029929153,71.88,78247.66,0.0,-0.99647,0.0,0.40205]
[1777029931167,71.88,78248.12,0.0,-0.99648,0.0,0.40088]
[1777029932890,71.88,78248.12,0.0,-0.99648,0.0,0.40088]
[1777029933022,71.88,78248.12,0.0,-0.99648,0.0,0.40088]
[1777029933102,71.88,78247.19,0.0,-0.99648,0.0,0.40051]
[1777029933181,71.88,78244.64,0.0,-0.99649,0.0,0.39949]
[1777029936995,71.88,78245.17,0.0,-0.99649,0.0,0.3997]
[1777029937019,71.88,78245.17,0.0,-0.99649,0.0,0.3997]
[1777029940230,71.88,78237.85,0.0,-0.99652,0.0,0.39678]
[1777029943818,71.88,78237.38,0.0,-0.99652,0.0,0.39659]
[1777029944023,71.88,78237.38,0.0,-0.99652,0.0,0.39659]
[1777029944121,71.88,78236.81,0.0,-0.99652,0.0,0.39636]
[1777029945091,71.88,78236.81,0.0,-0.99652,0.0,0.39636]
[1777029945270,71.88,78236.59,0.0,-0.99652,0.0,0.39628]
[1777029948288,71.88,78215.04,0.0,-0.9966,0.0,0.38779]
[1777029949816,71.88,78215.04,0.0,-0.9966,0.0,0.38779]
[1777029949855,71.88,78255.15,0.0,-0.99645,0.0,0.40371]
[1777029951316,71.88,78255.18,0.0,-0.99645,0.0,0.40372]
[1777029952901,71.88,78255.18,0.0,-0.99645,0.0,0.40372]
[1777029954340,71.88,78245.86,0.0,-0.99649,0.0,0.39997]
[1777029955345,71.88,78231.71,0.0,-0.99654,0.0,0.39434]
[1777029956357,71.88,78228.25,0.0,-0.99655,0.0,0.39297]
[1777029957365,71.88,78224.53,0.0,-0.99657,0.0,0.39151]
[1777029958372,71.88,78222.5,0.0,-0.99657,0.0,0.39071]
[1777029959386,71.88,78229.36,0.0,-0.99655,0.0,0.39341]
[1777029960393,71.88,78226.12,0.0,-0.99656,0.0,0.39213]
[1777029961399,71.88,78223.79,0.0,-0.99657,0.0,0.39121]
[1777029964154,71.88,78222.5,0.0,-0.99657,0.0,0.39071]
[1777029963964,71.88,78224.58,0.0,-0.99657,0.0,0.39153]
[1777029964271,71.88,78224.58,0.0,-0.99657,0.0,0.39153]
[1777029964421,71.88,78226.48,0.0,-0.99656,0.0,0.39227]
[1777029965856,71.88,78226.48,0.0,-0.99656,0.0,0.39227]
[1777029966021,71.88,78226.48,0.0,-0.99656,0.0,0.39227]
[1777029966074,71.88,78233.43,0.0,-0.99653,0.0,0.39502]
[1777029966436,71.88,78238.48,0.0,-0.99651,0.0,0.39703]
[1777029969457,71.88,78243.75,0.0,-0.99649,0.0,0.39913]
[1777029970464,71.88,78241.62,0.0,-0.9965,0.0,0.39828]
[1777029971743,71.88,78241.62,0.0,-0.9965,0.0,0.39828]
[1777029971785,71.88,78241.62,0.0,-0.9965,0.0,0.39828]
[1777029971836,71.88,78244.31,0.0,-0.99649,0.0,0.39935]
[1777029972478,71.88,78251.67,0.0,-0.99646,0.0,0.40231]
[1777029973484,71.88,78249.71,0.0,-0.99647,0.0,0.40152]
[1777029975033,71.88,78249.71,0.0,-0.99647,0.0,0.40152]
[1777029975073,71.88,78247.98,0.0,-0.99648,0.0,0.40083]
[1777029975271,71.88,78247.98,0.0,-0.99648,0.0,0.40083]
[1777029976507,71.88,78244.72,0.0,-0.99649,0.0,0.39952]
[1777029977514,71.88,78238.43,0.0,-0.99651,0.0,0.39701]
[1777029978708,71.88,78238.43,0.0,-0.99651,0.0,0.39701]
[1777029978769,71.88,78238.43,0.0,-0.99651,0.0,0.39701]
[1777029979164,71.88,78238.43,0.0,-0.99651,0.0,0.39701]
[1777029978799,71.88,78238.77,0.0,-0.99651,0.0,0.39714]
[1777029979274,71.88,78238.77,0.0,-0.99651,0.0,0.39714]
[1777029979528,71.88,78244.22,0.0,-0.99649,0.0,0.39932]
[1777029984563,71.88,78244.22,0.0,-0.99649,0.0,0.39932]
[1777029985570,71.88,78246.18,0.0,-0.99648,0.0,0.4001]
[1777029986577,71.88,78264.48,0.0,-0.99641,0.0,0.4075]
[1777029987584,71.88,78292.49,0.0,-0.9963,0.0,0.41904]
[1777029988591,71.88,78291.93,0.0,-0.9963,0.0,0.4188]
[1777029989598,71.88,78288.71,0.0,-0.99632,0.0,0.41746]
[1777029991132,71.88,78291.71,0.0,-0.99632,0.0,0.41731]
[1777029991611,71.88,78289.94,0.0,-0.99632,0.0,0.41657]
[1777029992619,71.88,78285.75,0.0,-0.99634,0.0,0.41484]
[1777029993626,71.88,78280.55,0.0,-0.99636,0.0,0.41269]
[1777029994633,71.88,78285.45,0.0,-0.99634,0.0,0.41471]
[1777029995640,71.88,78292.83,0.0,-0.99631,0.0,0.41777]
[1777029996646,71.88,78291.09,0.0,-0.99632,0.0,0.41705]
[1777029998661,71.88,78294.54,0.0,-0.9963,0.0,0.41849]
[1777030000057,71.88,78294.54,0.0,-0.9963,0.0,0.41849]
[1777030000141,71.88,78294.54,0.0,-0.9963,0.0,0.41849]
[1777030000097,71.88,78295.52,0.0,-0.9963,0.0,0.41889]
[1777030000268,71.88,78295.52,0.0,-0.9963,0.0,0.41889]
[1777030000676,71.88,78291.25,0.0,-0.99632,0.0,0.41712]
[1777030001683,71.88,78295.53,0.0,-0.9963,0.0,0.4189]
[1777030002690,71.88,78297.27,0.0,-0.99629,0.0,0.41962]
[1777030004117,71.88,78297.27,0.0,-0.99629,0.0,0.41962]
[1777030004124,71.88,78297.27,0.0,-0.99629,0.0,0.41962]
[1777030004218,71.88,78295.66,0.0,-0.9963,0.0,0.41895]
[1777030004269,71.88,78295.66,0.0,-0.9963,0.0,0.41895]
[1777030005711,71.88,78292.16,0.0,-0.99631,0.0,0.4175]
[1777030006718,71.88,78289.52,0.0,-0.99632,0.0,0.4164]
[1777030007683,71.88,78289.52,0.0,-0.99632,0.0,0.4164]
[1777030007743,71.88,78289.52,0.0,-0.99632,0.0,0.4164]
[1777030007769,71.88,78289.52,0.0,-0.99632,0.0,0.4164]
[1777030007784,71.88,78286.98,0.0,-0.99633,0.0,0.41535]
[1777030009738,71.88,78294.87,0.0,-0.9963,0.0,0.41862]
[1777030010849,71.88,78294.87,0.0,-0.9963,0.0,0.41862]
[1777030010897,71.88,78294.87,0.0,-0.9963,0.0,0.41862]
[1777030011019,71.88,78294.87,0.0,-0.9963,0.0,0.41862]
[1777030011120,71.88,78294.15,0.0,-0.99631,0.0,0.41832]
[1777030014774,71.88,78308.06,0.0,-0.99625,0.0,0.42415]
[1777030016790,71.88,78299.21,0.0,-0.99629,0.0,0.42044]
[1777030018598,71.88,78300.45,0.0,-0.99628,0.0,0.42095]
[1777030018697,71.88,78300.45,0.0,-0.99628,0.0,0.42095]
[1777030018774,71.88,78300.45,0.0,-0.99628,0.0,0.42095]
[1777030018802,71.88,78299.71,0.0,-0.99628,0.0,0.42064]
[1777030019809,71.88,78292.25,0.0,-0.99631,0.0,0.41753]
[1777030020428,71.88,78292.25,0.0,-0.99631,0.0,0.41753]
[1777030020519,71.88,78292.25,0.0,-0.99631,0.0,0.41753]
[1777030020816,71.88,78290.06,0.0,-0.99632,0.0,0.41662]
[1777030021823,71.88,78290.02,0.0,-0.99632,0.0,0.41661]
[1777030022831,71.88,78293.62,0.0,-0.99631,0.0,0.4181]
[1777030023710,71.88,78293.62,0.0,-0.99631,0.0,0.4181]
[1777030023753,71.88,78293.62,0.0,-0.99631,0.0,0.4181]
[1777030023769,71.88,78293.62,0.0,-0.99631,0.0,0.4181]
[1777030023837,71.88,78294.57,0.0,-0.9963,0.0,0.4185]
[1777030025850,71.88,78299.66,0.0,-0.99628,0.0,0.42062]
[1777030026786,71.88,78299.66,0.0,-0.99628,0.0,0.42062]
[1777030026792,71.88,78299.66,0.0,-0.99628,0.0,0.42062]
[1777030027022,71.88,78299.66,0.0,-0.99628,0.0,0.42062]
[1777030027123,71.88,78303.44,0.0,-0.99627,0.0,0.42221]
[1777030027864,71.88,78300.5,0.0,-0.99628,0.0,0.42098]
[1777030030886,71.88,78295.91,0.0,-0.9963,0.0,0.41906]
[1777030032062,71.88,78295.91,0.0,-0.9963,0.0,0.41906]
[1777030032068,71.88,78295.91,0.0,-0.9963,0.0,0.41906]
[1777030032120,71.88,78293.57,0.0,-0.99631,0.0,0.41808]
[1777030032271,71.88,78293.57,0.0,-0.99631,0.0,0.41808]
[1777030032900,71.88,78295.74,0.0,-0.9963,0.0,0.41899]
[1777030034914,71.88,78288.23,0.0,-0.99633,0.0,0.41586]
[1777030035921,71.88,78275.95,0.0,-0.99638,0.0,0.4108]
[1777030036927,71.88,78272.28,0.0,-0.99639,0.0,0.4093]
[1777030037935,71.88,78273.45,0.0,-0.99639,0.0,0.40978]
[1777030038862,71.88,78273.45,0.0,-0.99639,0.0,0.40978]
[1777030039019,71.88,78273.45,0.0,-0.99639,0.0,0.40978]
[1777030039234,71.88,78273.45,0.0,-0.99639,0.0,0.40978]
[1777030039120,71.88,78273.04,0.0,-0.99639,0.0,0.40961]
[1777030039274,71.88,78273.04,0.0,-0.99639,0.0,0.40961]
[1777030039949,71.88,78275.08,0.0,-0.99638,0.0,0.41045]
[1777030040956,71.88,78277.55,0.0,-0.99637,0.0,0.41146]
[1777030041963,71.88,78279.6,0.0,-0.99636,0.0,0.4123]
[1777030042970,71.88,78286.64,0.0,-0.99634,0.0,0.41521]
[1777030043847,71.88,78286.64,0.0,-0.99634,0.0,0.41521]
[1777030043855,71.88,78286.64,0.0,-0.99634,0.0,0.41521]
[1777030044020,71.88,78286.64,0.0,-0.99634,0.0,0.41521]
[1777030044027,71.88,78286.72,0.0,-0.99634,0.0,0.41524]
[1777030048726,71.88,78287.84,0.0,-0.99633,0.0,0.4157]
[1777030048770,71.88,78287.84,0.0,-0.99633,0.0,0.4157]
[1777030048775,71.88,78287.84,0.0,-0.99633,0.0,0.4157]
[1777030049022,71.88,78287.84,0.0,-0.99633,0.0,0.4157]
[1777030049041,71.88,78290.25,0.0,-0.99632,0.0,0.4167]
[1777030050759,71.88,78289.18,0.0,-0.99633,0.0,0.41626]
[1777030050771,71.88,78289.18,0.0,-0.99633,0.0,0.41626]
[1777030051026,71.88,78290.73,0.0,-0.99633,0.0,0.4155]
[1777030052647,71.88,78291.39,0.0,-0.99633,0.0,0.41578]
[1777030052770,71.88,78291.39,0.0,-0.99633,0.0,0.41578]
[1777030056063,71.88,78293.4,0.0,-0.99632,0.0,0.41661]
[1777030057070,71.88,78296.25,0.0,-0.99631,0.0,0.4178]
[1777030058604,71.88,78297.25,0.0,-0.99631,0.0,0.41821]
[1777030058656,71.88,78297.25,0.0,-0.99631,0.0,0.41821]
[1777030058769,71.88,78297.25,0.0,-0.99631,0.0,0.41821]
[1777030059083,71.88,78297.27,0.0,-0.99631,0.0,0.41822]
[1777030060092,71.88,78301.66,0.0,-0.99629,0.0,0.42005]
[1777030061099,71.88,78304.13,0.0,-0.99628,0.0,0.42109]
[1777030066133,71.88,78303.94,0.0,-0.99628,0.0,0.42101]
[1777030067270,71.88,78303.94,0.0,-0.99628,0.0,0.42101]
[1777030067519,71.88,78304.37,0.0,-0.99628,0.0,0.42119]
[1777030068147,71.88,78303.89,0.0,-0.99628,0.0,0.42098]
[1777030070639,71.88,78305.4,0.0,-0.99627,0.0,0.42162]
[1777030070641,71.88,78305.4,0.0,-0.99627,0.0,0.42162]
[1777030070773,71.88,78305.4,0.0,-0.99627,0.0,0.42162]
[1777030071169,71.88,78305.44,0.0,-0.99627,0.0,0.42163]
[1777030076204,71.88,78313.39,0.0,-0.99624,0.0,0.42498]
[1777030077211,71.88,78315.5,0.0,-0.99623,0.0,0.42587]
[1777030077919,71.88,78315.5,0.0,-0.99623,0.0,0.42587]
[1777030077924,71.88,78315.5,0.0,-0.99623,0.0,0.42587]
[1777030078019,71.88,78315.5,0.0,-0.99623,0.0,0.42587]
[1777030078218,71.88,78316.35,0.0,-0.99623,0.0,0.42623]
[1777030082248,71.88,78321.96,0.0,-0.9962,0.0,0.42861]
[1777030083231,71.88,78321.96,0.0,-0.9962,0.0,0.42861]
[1777030083233,71.88,78321.96,0.0,-0.9962,0.0,0.42861]
[1777030083275,71.88,78321.96,0.0,-0.9962,0.0,0.42861]
[1777030083254,71.88,78322.19,0.0,-0.9962,0.0,0.42871]
[1777030088289,71.88,78324.54,0.0,-0.99619,0.0,0.42971]
[1777030088429,71.88,78324.54,0.0,-0.99619,0.0,0.42971]
[1777030088443,71.88,78324.54,0.0,-0.99619,0.0,0.42971]
[1777030088525,71.88,78324.54,0.0,-0.99619,0.0,0.42971]
[1777030089296,71.88,78326.45,0.0,-0.99619,0.0,0.43052]
[1777030090305,71.88,78330.66,0.0,-0.99617,0.0,0.43232]
[1777030091310,71.88,78335.2,0.0,-0.99615,0.0,0.43427]
[1777030094278,71.88,78335.74,0.0,-0.99615,0.0,0.43451]
[1777030094464,71.88,78336.29,0.0,-0.99614,0.0,0.43474]
[1777030094519,71.88,78336.29,0.0,-0.99614,0.0,0.43474]
[1777030094600,71.88,78337.26,0.0,-0.99614,0.0,0.43516]
[1777030095338,71.88,78339.96,0.0,-0.99613,0.0,0.43632]
[1777030097351,71.88,78343.55,0.0,-0.99611,0.0,0.43788]
[1777030098694,71.88,78343.55,0.0,-0.99611,0.0,0.43788]
[1777030098757,71.88,78343.55,0.0,-0.99611,0.0,0.43788]
[1777030098769,71.88,78343.55,0.0,-0.99611,0.0,0.43788]
[1777030098795,71.88,78343.3,0.0,-0.99611,0.0,0.43777]
[1777030101379,71.88,78341.22,0.0,-0.99612,0.0,0.43687]
[1777030102387,71.88,78336.76,0.0,-0.99614,0.0,0.43494]
[1777030103444,71.88,78336.76,0.0,-0.99614,0.0,0.43494]
[1777030103495,71.88,78336.76,0.0,-0.99614,0.0,0.43494]
[1777030103520,71.88,78336.76,0.0,-0.99614,0.0,0.43494]
[1777030103545,71.88,78335.23,0.0,-0.99615,0.0,0.43429]
[1777030109436,71.88,78334.02,0.0,-0.99615,0.0,0.43377]
[1777030111450,71.88,78314.01,0.0,-0.99625,0.0,0.42382]
[1777030112524,71.88,78314.01,0.0,-0.99625,0.0,0.42382]
[1777030112732,71.88,78314.01,0.0,-0.99625,0.0,0.42382]
[1777030112768,71.88,78314.01,0.0,-0.99625,0.0,0.42382]
[1777030112833,71.88,78313.19,0.0,-0.99625,0.0,0.42348]
[1777030113464,71.88,78315.92,0.0,-0.99624,0.0,0.42463]
[1777030117492,71.88,78322.42,0.0,-0.99621,0.0,0.42738]
[1777030119102,71.88,78322.42,0.0,-0.99621,0.0,0.42738]
[1777030119269,71.88,78322.42,0.0,-0.99621,0.0,0.42738]
[1777030119105,71.88,78323.87,0.0,-0.99621,0.0,0.42799]
[1777030119351,71.88,78323.87,0.0,-0.99621,0.0,0.42799]
[1777030119518,71.88,78323.87,0.0,-0.99621,0.0,0.42799]
[1777030119613,71.88,78325.07,0.0,-0.9962,0.0,0.4285]
[1777030122283,71.88,78324.38,0.0,-0.99621,0.0,0.42821]
[1777030121520,71.88,78318.37,0.0,-0.99623,0.0,0.42566]
[1777030122456,71.88,78318.37,0.0,-0.99623,0.0,0.42566]
[1777030122521,71.88,78318.37,0.0,-0.99623,0.0,0.42566]
[1777030122527,71.88,78314.6,0.0,-0.99625,0.0,0.42407]
[1777030124541,71.88,78312.1,0.0,-0.99626,0.0,0.42302]
[1777030125547,71.88,78299.13,0.0,-0.99631,0.0,0.41759]
[1777030126556,71.88,78303.08,0.0,-0.99629,0.0,0.41924]
[1777030127562,71.88,78305.25,0.0,-0.99629,0.0,0.42014]
[1777030128835,71.88,78305.25,0.0,-0.99629,0.0,0.42014]
[1777030128970,71.88,78305.25,0.0,-0.99629,0.0,0.42014]
[1777030129020,71.88,78305.25,0.0,-0.99629,0.0,0.42014]
[1777030129122,71.88,78305.32,0.0,-0.99629,0.0,0.42017]
[1777030132597,71.88,78300.86,0.0,-0.9963,0.0,0.41831]
[1777030133396,71.88,78300.86,0.0,-0.9963,0.0,0.41831]
[1777030133454,71.88,78300.86,0.0,-0.9963,0.0,0.41831]
[1777030133519,71.88,78300.86,0.0,-0.9963,0.0,0.41831]
[1777030133605,71.88,78300.68,0.0,-0.9963,0.0,0.41824]
[1777030136626,71.88,78298.18,0.0,-0.99631,0.0,0.4172]
[1777030139474,71.88,78297.56,0.0,-0.99632,0.0,0.41694]
[1777030139518,71.88,78297.56,0.0,-0.99632,0.0,0.41694]
[1777030139574,71.88,78297.56,0.0,-0.99632,0.0,0.41694]
[1777030139769,71.88,78297.56,0.0,-0.99632,0.0,0.41694]
[1777030139777,71.88,78297.61,0.0,-0.99632,0.0,0.41696]
[1777030140653,71.88,78300.71,0.0,-0.9963,0.0,0.41825]
[1777030142401,71.88,78302.03,0.0,-0.9963,0.0,0.4188]
[1777030142523,71.88,78302.03,0.0,-0.9963,0.0,0.4188]
[1777030142626,71.88,78302.03,0.0,-0.9963,0.0,0.4188]
[1777030142770,71.88,78302.03,0.0,-0.9963,0.0,0.4188]
[1777030142871,71.88,78307.99,0.0,-0.99627,0.0,0.42129]
[1777030143675,71.88,78305.24,0.0,-0.99629,0.0,0.42014]
[1777030144805,71.88,78305.24,0.0,-0.99629,0.0,0.42014]
[1777030145022,71.88,78305.24,0.0,-0.99629,0.0,0.42014]
[1777030145047,71.88,78301.11,0.0,-0.9963,0.0,0.41842]
[1777030147410,71.88,78301.46,0.0,-0.9963,0.0,0.41856]
[1777030147520,71.88,78301.46,0.0,-0.9963,0.0,0.41856]
[1777030147705,71.88,78304.56,0.0,-0.99629,0.0,0.41986]
[1777030149065,71.88,78304.56,0.0,-0.99629,0.0,0.41986]
[1777030149269,71.88,78304.56,0.0,-0.99629,0.0,0.41986]
[1777030149339,71.88,78308.56,0.0,-0.99627,0.0,0.42153]
[1777030149719,71.88,78312.8,0.0,-0.99625,0.0,0.42331]
[1777030151733,71.88,78315.1,0.0,-0.99625,0.0,0.42428]
[1777030154753,71.88,78322.33,0.0,-0.99622,0.0,0.42734]
[1777030155761,71.88,78316.92,0.0,-0.99624,0.0,0.42505]
[1777030156918,71.88,78316.92,0.0,-0.99624,0.0,0.42505]
[1777030157024,71.88,78316.92,0.0,-0.99624,0.0,0.42505]
[1777030157095,71.88,78316.92,0.0,-0.99624,0.0,0.42505]
[1777030157268,71.88,78316.92,0.0,-0.99624,0.0,0.42505]
[1777030157369,71.88,78321.84,0.0,-0.99622,0.0,0.42713]
[1777030158782,71.88,78319.09,0.0,-0.99623,0.0,0.42597]
[1777030160796,71.88,78325.69,0.0,-0.9962,0.0,0.42877]
[1777030162124,71.88,78325.69,0.0,-0.9962,0.0,0.42877]
[1777030162269,71.88,78325.69,0.0,-0.9962,0.0,0.42877]
[1777030162301,71.88,78325.69,0.0,-0.9962,0.0,0.42877]
[1777030162343,71.88,78330.37,0.0,-0.99618,0.0,0.43076]
[1777030162519,71.88,78330.37,0.0,-0.99618,0.0,0.43076]
[1777030167846,71.88,78331.65,0.0,-0.99618,0.0,0.43131]
[1777030169472,71.88,78331.66,0.0,-0.99618,0.0,0.43131]
[1777030169500,71.88,78331.66,0.0,-0.99618,0.0,0.43131]
[1777030169860,71.88,78338.02,0.0,-0.99615,0.0,0.43404]
[1777030170783,71.88,78338.02,0.0,-0.99615,0.0,0.43404]
[1777030171019,71.88,78338.02,0.0,-0.99615,0.0,0.43404]
[1777030176909,71.88,78338.0,0.0,-0.99616,0.0,0.43259]
[1777030183957,71.88,78337.69,0.0,-0.99616,0.0,0.43246]
[1777030185411,71.88,78337.69,0.0,-0.99616,0.0,0.43246]
[1777030185520,71.88,78337.04,0.0,-0.99617,0.0,0.43218]
[1777030185539,71.88,78337.04,0.0,-0.99617,0.0,0.43218]
[1777030185769,71.88,78337.04,0.0,-0.99617,0.0,0.43218]
[1777030185972,71.88,78331.37,0.0,-0.99619,0.0,0.42975]
[1777030187985,71.88,78333.13,0.0,-0.99618,0.0,0.43051]
[1777030190209,71.88,78334.11,0.0,-0.99618,0.0,0.43092]
[1777030190269,71.88,78334.11,0.0,-0.99618,0.0,0.43092]
[1777030190393,71.88,78334.11,0.0,-0.99618,0.0,0.43092]
[1777030190304,71.88,78332.72,0.0,-0.99618,0.0,0.43033]
[1777030190520,71.88,78332.72,0.0,-0.99618,0.0,0.43033]
[1777030191007,71.88,78335.49,0.0,-0.99617,0.0,0.43151]
[1777030193412,71.88,78336.42,0.0,-0.99617,0.0,0.43191]
[1777030193022,71.88,78333.34,0.0,-0.99618,0.0,0.43059]
[1777030193519,71.88,78333.34,0.0,-0.99618,0.0,0.43059]
[1777030194321,71.88,78333.34,0.0,-0.99618,0.0,0.43059]
[1777030194422,71.88,78331.93,0.0,-0.99619,0.0,0.42999]
[1777030194525,71.88,78331.93,0.0,-0.99619,0.0,0.42999]
[1777030196043,71.88,78334.78,0.0,-0.99618,0.0,0.43121]
[1777030197050,71.88,78336.1,0.0,-0.99617,0.0,0.43178]
[1777030198057,71.88,78337.75,0.0,-0.99616,0.0,0.43248]
[1777030199063,71.88,78345.55,0.0,-0.99613,0.0,0.43584]
[1777030199754,71.88,78345.55,0.0,-0.99613,0.0,0.43584]
[1777030199768,71.88,78345.55,0.0,-0.99613,0.0,0.43584]
[1777030199804,71.88,78345.55,0.0,-0.99613,0.0,0.43584]
[1777030200033,71.88,78345.55,0.0,-0.99613,0.0,0.43584]
[1777030200071,71.88,78349.89,0.0,-0.99611,0.0,0.43771]
[1777030201078,71.88,78353.55,0.0,-0.9961,0.0,0.4393]
[1777030202085,71.88,78350.33,0.0,-0.99611,0.0,0.43791]
[1777030203149,71.88,78350.33,0.0,-0.99611,0.0,0.43791]
[1777030203269,71.88,78350.33,0.0,-0.99611,0.0,0.43791]
[1777030203294,71.88,78347.48,0.0,-0.99612,0.0,0.43667]
[1777030204099,71.88,78350.8,0.0,-0.99611,0.0,0.43811]
[1777030205106,71.88,78354.68,0.0,-0.99609,0.0,0.43979]
[1777030207120,71.88,78352.01,0.0,-0.9961,0.0,0.43863]
[1777030207455,71.88,78352.01,0.0,-0.9961,0.0,0.43863]
[1777030207519,71.88,78352.01,0.0,-0.9961,0.0,0.43863]
[1777030208127,71.88,78347.65,0.0,-0.99612,0.0,0.43674]
[1777030209134,71.88,78345.4,0.0,-0.99613,0.0,0.43577]
[1777030210355,71.88,78345.4,0.0,-0.99613,0.0,0.43577]
[1777030210518,71.88,78344.93,0.0,-0.99613,0.0,0.43557]
[1777030211147,71.88,78335.69,0.0,-0.99617,0.0,0.4316]
[1777030212155,71.88,78333.63,0.0,-0.99618,0.0,0.43072]
[1777030215176,71.88,78330.78,0.0,-0.99619,0.0,0.4295]
[1777030216184,71.88,78326.19,0.0,-0.99621,0.0,0.42755]
[1777030217020,71.88,78326.19,0.0,-0.99621,0.0,0.42755]
[1777030217190,71.88,78322.87,0.0,-0.99623,0.0,0.42614]
[1777030220212,71.88,78334.26,0.0,-0.99618,0.0,0.43099]
[1777030221219,71.88,78340.46,0.0,-0.99615,0.0,0.43365]
[1777030223233,71.88,78343.08,0.0,-0.99614,0.0,0.43477]
[1777030226254,71.88,78338.0,0.0,-0.99616,0.0,0.43259]
[1777030227262,71.88,78334.46,0.0,-0.99618,0.0,0.43107]
[1777030231292,71.88,78333.73,0.0,-0.99619,0.0,0.42933]
[1777030234312,71.88,78340.66,0.0,-0.99616,0.0,0.43229]
[1777030239347,71.88,78337.17,0.0,-0.99618,0.0,0.43079]
[1777030244382,71.88,78336.77,0.0,-0.99618,0.0,0.43062]
[1777030246403,71.88,78333.99,0.0,-0.99619,0.0,0.42944]
[1777030247434,71.88,78315.37,0.0,-0.99627,0.0,0.42156]
[1777030249428,71.88,78316.05,0.0,-0.99627,0.0,0.42184]
[1777030251449,71.88,78309.19,0.0,-0.99629,0.0,0.41897]
[1777030252454,71.88,78310.13,0.0,-0.99629,0.0,0.41937]
[1777030252761,71.88,78310.13,0.0,-0.99629,0.0,0.41937]
[1777030252773,71.88,78310.13,0.0,-0.99629,0.0,0.41937]
[1777030256482,71.88,78305.69,0.0,-0.99631,0.0,0.41751]
[1777030257489,71.88,78302.04,0.0,-0.99632,0.0,0.416]
[1777030258496,71.88,78299.92,0.0,-0.99633,0.0,0.41512]
[1777030260510,71.88,78297.56,0.0,-0.99634,0.0,0.41414]
[1777030264538,71.88,78301.76,0.0,-0.99632,0.0,0.41588]
[1777030266552,71.88,78307.92,0.0,-0.9963,0.0,0.41844]
[1777030267558,71.88,78310.56,0.0,-0.99629,0.0,0.41954]
[1777030268566,71.88,78312.75,0.0,-0.99628,0.0,0.42046]
[1777030269572,71.88,78316.87,0.0,-0.99626,0.0,0.42219]
[1777030272594,71.88,78326.72,0.0,-0.99622,0.0,0.42635]
[1777030273601,71.88,78328.02,0.0,-0.99622,0.0,0.4269]
[1777030274608,71.88,78331.97,0.0,-0.9962,0.0,0.42858]
[1777030275614,71.88,78349.05,0.0,-0.99613,0.0,0.4359]
[1777030277198,71.88,78349.05,0.0,-0.99613,0.0,0.4359]
[1777030277482,71.88,78348.43,0.0,-0.99613,0.0,0.43563]
[1777030279019,71.88,78349.24,0.0,-0.99613,0.0,0.43598]
[1777030282664,71.88,78352.91,0.0,-0.99611,0.0,0.43757]
[1777030288139,71.88,78353.77,0.0,-0.99611,0.0,0.43794]
[1777030288269,71.88,78353.77,0.0,-0.99611,0.0,0.43794]
[1777030291415,71.88,78353.46,0.0,-0.99611,0.0,0.43781]
[1777030291519,71.88,78353.46,0.0,-0.99611,0.0,0.43781]
[1777030291474,71.88,78350.58,0.0,-0.99613,0.0,0.43511]
[1777030293499,71.88,78349.62,0.0,-0.99614,0.0,0.43469]
[1777030293520,71.88,78349.62,0.0,-0.99614,0.0,0.43469]
[1777030298778,71.88,78352.69,0.0,-0.99613,0.0,0.43602]
[1777030303813,71.88,78352.42,0.0,-0.99613,0.0,0.4359]
[1777030305511,71.88,78352.42,0.0,-0.99613,0.0,0.4359]
[1777030305521,71.88,78352.42,0.0,-0.99613,0.0,0.4359]
[1777030308080,71.88,78353.55,0.0,-0.99612,0.0,0.43639]
[1777030308269,71.88,78353.55,0.0,-0.99612,0.0,0.43639]
[1777030308279,71.88,78352.93,0.0,-0.99612,0.0,0.43612]
[1777030311873,71.88,78356.61,0.0,-0.99611,0.0,0.43771]
[1777030313166,71.88,78356.61,0.0,-0.99611,0.0,0.43771]
[1777030313271,71.88,78356.61,0.0,-0.99611,0.0,0.43771]
[1777030314900,71.88,78368.74,0.0,-0.99606,0.0,0.443]
[1777030315905,71.88,78375.82,0.0,-0.99603,0.0,0.44611]
[1777030317919,71.88,78373.5,0.0,-0.99604,0.0,0.44509]
[1777030321842,71.88,78373.76,0.0,-0.99604,0.0,0.4452]
[1777030322019,71.88,78373.76,0.0,-0.99604,0.0,0.4452]
[1777030322987,71.88,78371.39,0.0,-0.99605,0.0,0.44416]
[1777030323973,71.88,78364.72,0.0,-0.99607,0.0,0.44124]
[1777030324980,71.88,78370.39,0.0,-0.99605,0.0,0.44372]
[1777030325988,71.88,78373.21,0.0,-0.99604,0.0,0.44496]
[1777030328008,71.88,78371.26,0.0,-0.99605,0.0,0.4441]
[1777030330015,71.88,78367.14,0.0,-0.99606,0.0,0.4423]
[1777030333132,71.88,78367.31,0.0,-0.99606,0.0,0.44237]
[1777030333269,71.88,78367.31,0.0,-0.99606,0.0,0.44237]
[1777030333370,71.88,78365.44,0.0,-0.99607,0.0,0.44156]
[1777030335054,71.88,78367.99,0.0,-0.99606,0.0,0.44267]
[1777030336048,71.88,78367.99,0.0,-0.99606,0.0,0.44267]
[1777030336270,71.88,78367.99,0.0,-0.99606,0.0,0.44267]
[1777030336454,71.88,78367.99,0.0,-0.99606,0.0,0.44267]
[1777030336518,71.88,78367.99,0.0,-0.99606,0.0,0.44267]
[1777030336555,71.88,78366.96,0.0,-0.99607,0.0,0.44222]
[1777030340088,71.88,78357.42,0.0,-0.99611,0.0,0.43807]
[1777030341550,71.88,78357.42,0.0,-0.99611,0.0,0.43807]
[1777030341096,71.88,78355.01,0.0,-0.99612,0.0,0.43702]
[1777030341769,71.88,78355.01,0.0,-0.99612,0.0,0.43702]
[1777030344116,71.88,78357.17,0.0,-0.99611,0.0,0.43796]
[1777030347138,71.88,78353.06,0.0,-0.99612,0.0,0.43618]
[1777030348145,71.88,78345.44,0.0,-0.99616,0.0,0.4329]
[1777030349152,71.88,78342.64,0.0,-0.99617,0.0,0.43169]
[1777030350159,71.88,78342.04,0.0,-0.99617,0.0,0.43144]
[1777030350766,71.88,78342.04,0.0,-0.99617,0.0,0.43144]
[1777030351020,71.88,78342.04,0.0,-0.99617,0.0,0.43144]
[1777030351166,71.88,78343.61,0.0,-0.99618,0.0,0.43067]
[1777030353180,71.88,78341.15,0.0,-0.99619,0.0,0.42962]
[1777030354652,71.88,78341.01,0.0,-0.99619,0.0,0.42956]
[1777030354770,71.88,78341.01,0.0,-0.99619,0.0,0.42956]
[1777030355325,71.88,78341.01,0.0,-0.99619,0.0,0.42956]
[1777030355522,71.88,78341.01,0.0,-0.99619,0.0,0.42956]
[1777030355372,71.88,78342.11,0.0,-0.99618,0.0,0.43003]
[1777030359389,71.88,78336.87,0.0,-0.9962,0.0,0.42779]
[1777030360229,71.88,78328.71,0.0,-0.99624,0.0,0.42434]
[1777030362551,71.88,78328.31,0.0,-0.99624,0.0,0.42417]
[1777030362242,71.88,78327.98,0.0,-0.99624,0.0,0.42403]
[1777030362770,71.88,78327.98,0.0,-0.99624,0.0,0.42403]
[1777030363250,71.88,78329.8,0.0,-0.99623,0.0,0.4248]
[1777030364259,71.88,78332.96,0.0,-0.99622,0.0,0.42613]
[1777030365266,71.88,78336.72,0.0,-0.99621,0.0,0.42773]
[1777030366820,71.88,78338.37,0.0,-0.9962,0.0,0.42843]
[1777030367019,71.88,78338.37,0.0,-0.9962,0.0,0.42843]
[1777030368288,71.88,78332.76,0.0,-0.99622,0.0,0.42605]
[1777030368806,71.88,78332.76,0.0,-0.99622,0.0,0.42605]
[1777030369018,71.88,78332.76,0.0,-0.99622,0.0,0.42605]
[1777030369295,71.88,78335.34,0.0,-0.99621,0.0,0.42714]
[1777030369625,71.88,78335.34,0.0,-0.99621,0.0,0.42714]
[1777030369770,71.88,78335.34,0.0,-0.99621,0.0,0.42714]
[1777030370302,71.88,78339.13,0.0,-0.9962,0.0,0.42876]
[1777030375336,71.88,78342.57,0.0,-0.99618,0.0,0.43022]
[1777030375859,71.88,78342.57,0.0,-0.99618,0.0,0.43022]
[1777030376018,71.88,78342.57,0.0,-0.99618,0.0,0.43022]
[1777030376522,71.88,78342.57,0.0,-0.99618,0.0,0.43022]
[1777030376565,71.88,78340.75,0.0,-0.99619,0.0,0.42945]
[1777030376769,71.88,78340.75,0.0,-0.99619,0.0,0.42945]
[1777030378358,71.88,78334.76,0.0,-0.99621,0.0,0.4269]
[1777030379365,71.88,78337.54,0.0,-0.9962,0.0,0.42808]
[1777030380518,71.88,78337.54,0.0,-0.9962,0.0,0.42808]
[1777030380532,71.88,78330.41,0.0,-0.99623,0.0,0.42505]
[1777030380781,71.88,78330.41,0.0,-0.99623,0.0,0.42505]
[1777030381379,71.88,78328.14,0.0,-0.99624,0.0,0.4241]
[1777030383393,71.88,78330.65,0.0,-0.99623,0.0,0.42516]
[1777030383815,71.88,78330.65,0.0,-0.99623,0.0,0.42516]
[1777030384023,71.88,78330.65,0.0,-0.99623,0.0,0.42516]
[1777030384612,71.88,78330.65,0.0,-0.99623,0.0,0.42516]
[1777030384401,71.88,78330.11,0.0,-0.99623,0.0,0.42493]
[1777030384771,71.88,78330.11,0.0,-0.99623,0.0,0.42493]
[1777030385406,71.88,78333.78,0.0,-0.99622,0.0,0.42648]
[1777030388549,71.88,78334.45,0.0,-0.99621,0.0,0.42677]
[1777030388594,71.88,78331.45,0.0,-0.99623,0.0,0.42549]
[1777030388729,71.88,78331.45,0.0,-0.99623,0.0,0.42549]
[1777030388772,71.88,78331.45,0.0,-0.99623,0.0,0.42549]
[1777030389435,71.88,78331.43,0.0,-0.99623,0.0,0.42549]
[1777030390442,71.88,78334.83,0.0,-0.99621,0.0,0.42693]
[1777030391449,71.88,78357.17,0.0,-0.99612,0.0,0.4365]
[1777030392456,71.88,78357.74,0.0,-0.99612,0.0,0.43675]
[1777030393226,71.88,78357.74,0.0,-0.99612,0.0,0.43675]
[1777030393272,71.88,78357.74,0.0,-0.99612,0.0,0.43675]
[1777030394564,71.88,78358.01,0.0,-0.99612,0.0,0.43686]
[1777030394770,71.88,78358.04,0.0,-0.99612,0.0,0.43688]
[1777030395477,71.88,78357.89,0.0,-0.99612,0.0,0.43681]
[1777030398498,71.88,78355.25,0.0,-0.99613,0.0,0.43567]
[1777030399505,71.88,78358.32,0.0,-0.99611,0.0,0.437]
[1777030400524,71.88,78365.25,0.0,-0.99609,0.0,0.44001]
[1777030401525,71.88,78383.11,0.0,-0.99601,0.0,0.44785]
[1777030402531,71.88,78383.01,0.0,-0.99601,0.0,0.4478]
[1777030405552,71.88,78388.42,0.0,-0.99599,0.0,0.4502]
[1777030407567,71.88,78390.53,0.0,-0.99598,0.0,0.45114]
[1777030410339,71.88,78390.42,0.0,-0.99598,0.0,0.45109]
[1777030410519,71.88,78390.42,0.0,-0.99598,0.0,0.45109]
[1777030412601,71.88,78382.58,0.0,-0.99602,0.0,0.44613]
[1777030413609,71.88,78380.62,0.0,-0.99603,0.0,0.44527]
[1777030415506,71.88,78380.31,0.0,-0.99603,0.0,0.44513]
[1777030415520,71.88,78380.31,0.0,-0.99603,0.0,0.44513]
[1777030416515,71.88,78379.06,0.0,-0.99604,0.0,0.44458]
[1777030416630,71.88,78378.19,0.0,-0.99604,0.0,0.4442]
[1777030416770,71.88,78378.19,0.0,-0.99604,0.0,0.4442]
[1777030420658,71.88,78372.54,0.0,-0.99607,0.0,0.44172]
[1777030421207,71.88,78372.54,0.0,-0.99607,0.0,0.44172]
[1777030421274,71.88,78372.54,0.0,-0.99607,0.0,0.44172]
[1777030422981,71.88,78372.87,0.0,-0.99607,0.0,0.44187]
[1777030423020,71.88,78372.87,0.0,-0.99607,0.0,0.44187]
[1777030423082,71.88,78381.92,0.0,-0.99603,0.0,0.44584]
[1777030424024,71.88,78381.92,0.0,-0.99603,0.0,0.44584]
[1777030424269,71.88,78381.92,0.0,-0.99603,0.0,0.44584]
[1777030424366,71.88,78380.84,0.0,-0.99603,0.0,0.44536]
[1777030425371,71.88,78380.84,0.0,-0.99603,0.0,0.44536]
[1777030425520,71.88,78380.84,0.0,-0.99603,0.0,0.44536]
[1777030426700,71.88,78378.54,0.0,-0.99604,0.0,0.44435]
[1777030428577,71.88,78378.54,0.0,-0.99604,0.0,0.44435]
[1777030428769,71.88,78379.33,0.0,-0.99604,0.0,0.4447]
[1777030429096,71.88,78379.33,0.0,-0.99604,0.0,0.4447]
[1777030429269,71.88,78379.33,0.0,-0.99604,0.0,0.4447]
[1777030429330,71.88,78377.98,0.0,-0.99604,0.0,0.44411]
[1777030431736,71.88,78386.02,0.0,-0.99601,0.0,0.44765]
[1777030432905,71.88,78386.02,0.0,-0.99601,0.0,0.44765]
[1777030433019,71.88,78386.02,0.0,-0.99601,0.0,0.44765]
[1777030433120,71.88,78386.85,0.0,-0.996,0.0,0.44801]
[1777030435745,71.88,78386.87,0.0,-0.996,0.0,0.44802]
[1777030435769,71.88,78386.87,0.0,-0.996,0.0,0.44802]
[1777030435802,71.88,78388.69,0.0,-0.996,0.0,0.44883]
[1777030437778,71.88,78395.23,0.0,-0.99597,0.0,0.45173]
[1777030438691,71.88,78395.23,0.0,-0.99597,0.0,0.45173]
[1777030438770,71.88,78395.23,0.0,-0.99597,0.0,0.45173]
[1777030440799,71.88,78390.07,0.0,-0.99599,0.0,0.44944]
[1777030441806,71.88,78380.58,0.0,-0.99603,0.0,0.44525]
[1777030443072,71.88,78380.58,0.0,-0.99603,0.0,0.44525]
[1777030443272,71.88,78380.58,0.0,-0.99603,0.0,0.44525]
[1777030443373,71.88,78381.45,0.0,-0.99603,0.0,0.44563]
[1777030444339,71.88,78381.45,0.0,-0.99603,0.0,0.44563]
[1777030444520,71.88,78381.45,0.0,-0.99603,0.0,0.44563]
[1777030444621,71.88,78383.05,0.0,-0.99602,0.0,0.44634]
[1777030444827,71.88,78379.95,0.0,-0.99603,0.0,0.44497]
[1777030446840,71.88,78382.16,0.0,-0.99603,0.0,0.44594]
[1777030448885,71.88,78383.07,0.0,-0.99602,0.0,0.44635]
[1777030449019,71.88,78383.07,0.0,-0.99602,0.0,0.44635]
[1777030449863,71.88,78380.22,0.0,-0.99603,0.0,0.44509]
[1777030451338,71.88,78380.22,0.0,-0.99603,0.0,0.44509]
[1777030451519,71.88,78380.22,0.0,-0.99603,0.0,0.44509]
[1777030451571,71.88,78379.22,0.0,-0.99604,0.0,0.44465]
[1777030453891,71.88,78384.46,0.0,-0.99602,0.0,0.44696]
[1777030455284,71.88,78384.46,0.0,-0.99602,0.0,0.44696]
[1777030455318,71.88,78394.38,0.0,-0.99597,0.0,0.45136]
[1777030455904,71.88,78395.18,0.0,-0.99597,0.0,0.45171]
[1777030458416,71.88,78396.09,0.0,-0.99596,0.0,0.45212]
[1777030460641,71.88,78396.59,0.0,-0.99596,0.0,0.45234]
[1777030460769,71.88,78398.03,0.0,-0.99596,0.0,0.45298]
[1777030460941,71.88,78398.76,0.0,-0.99595,0.0,0.45331]
[1777030461954,71.88,78398.76,0.0,-0.99595,0.0,0.45331]
[1777030462027,71.88,78398.76,0.0,-0.99595,0.0,0.45331]
[1777030462053,71.88,78395.58,0.0,-0.99597,0.0,0.45189]
[1777030465638,71.88,78395.39,0.0,-0.99597,0.0,0.45181]
[1777030465769,71.88,78396.26,0.0,-0.99596,0.0,0.45219]
[1777030466901,71.88,78394.52,0.0,-0.99597,0.0,0.45142]
[1777030467020,71.88,78394.52,0.0,-0.99597,0.0,0.45142]
[1777030467121,71.88,78391.47,0.0,-0.99598,0.0,0.45006]
[1777030468368,71.88,78391.47,0.0,-0.99598,0.0,0.45006]
[1777030468520,71.88,78391.47,0.0,-0.99598,0.0,0.45006]
[1777030468996,71.88,78386.85,0.0,-0.996,0.0,0.44801]
[1777030470006,71.88,78382.8,0.0,-0.99602,0.0,0.44623]
[1777030471010,71.88,78383.04,0.0,-0.99603,0.0,0.44485]
[1777030471954,71.88,78383.04,0.0,-0.99603,0.0,0.44485]
[1777030472020,71.88,78383.04,0.0,-0.99603,0.0,0.44485]
[1777030472488,71.88,78383.04,0.0,-0.99603,0.0,0.44485]
[1777030472519,71.88,78383.04,0.0,-0.99603,0.0,0.44485]
[1777030472590,71.88,78382.13,0.0,-0.99604,0.0,0.44445]
[1777030475636,71.88,78383.66,0.0,-0.99603,0.0,0.44513]
[1777030475038,71.88,78393.06,0.0,-0.99599,0.0,0.44928]
[1777030475769,71.88,78393.06,0.0,-0.99599,0.0,0.44928]
[1777030476045,71.88,78396.65,0.0,-0.99598,0.0,0.45087]
[1777030479066,71.88,78398.41,0.0,-0.99597,0.0,0.45166]
[1777030484101,71.88,78397.89,0.0,-0.99597,0.0,0.45143]
[1777030486238,71.88,78396.81,0.0,-0.99597,0.0,0.45094]
[1777030486269,71.88,78396.81,0.0,-0.99597,0.0,0.45094]
[1777030487482,71.88,78396.09,0.0,-0.99598,0.0,0.45062]
[1777030487518,71.88,78396.09,0.0,-0.99598,0.0,0.45062]
[1777030487583,71.88,78395.87,0.0,-0.99598,0.0,0.45053]
[1777030489644,71.88,78395.31,0.0,-0.99598,0.0,0.45028]
[1777030489769,71.88,78395.44,0.0,-0.99598,0.0,0.45034]
[1777030490143,71.88,78398.88,0.0,-0.99597,0.0,0.45187]
[1777030491149,71.88,78401.04,0.0,-0.99596,0.0,0.45283]
[1777030493034,71.88,78401.02,0.0,-0.99596,0.0,0.45282]
[1777030493269,71.88,78401.02,0.0,-0.99596,0.0,0.45282]
[1777030493690,71.88,78401.02,0.0,-0.99596,0.0,0.45282]
[1777030493770,71.88,78399.37,0.0,-0.99596,0.0,0.45208]
[1777030494171,71.88,78397.42,0.0,-0.99597,0.0,0.45122]
[1777030495178,71.88,78395.32,0.0,-0.99598,0.0,0.45028]
[1777030497423,71.88,78396.53,0.0,-0.99598,0.0,0.45082]
[1777030497523,71.88,78396.53,0.0,-0.99598,0.0,0.45082]
[1777030500215,71.88,78393.85,0.0,-0.99599,0.0,0.44963]
[1777030500976,71.88,78393.85,0.0,-0.99599,0.0,0.44963]
[1777030501020,71.88,78393.85,0.0,-0.99599,0.0,0.44963]
[1777030501220,71.88,78383.37,0.0,-0.99603,0.0,0.445]
[1777030502419,71.88,78383.37,0.0,-0.99603,0.0,0.445]
[1777030502519,71.88,78383.37,0.0,-0.99603,0.0,0.445]
[1777030502621,71.88,78381.25,0.0,-0.99604,0.0,0.44407]
[1777030503248,71.88,78376.39,0.0,-0.99606,0.0,0.44194]
[1777030504256,71.88,78374.11,0.0,-0.99607,0.0,0.44094]
[1777030505263,71.88,78371.13,0.0,-0.99609,0.0,0.43964]
[1777030506682,71.88,78371.13,0.0,-0.99609,0.0,0.43964]
[1777030506269,71.88,78365.97,0.0,-0.99611,0.0,0.4374]
[1777030506769,71.88,78365.97,0.0,-0.99611,0.0,0.4374]
[1777030508284,71.88,78369.37,0.0,-0.99609,0.0,0.43887]
[1777030509820,71.88,78371.07,0.0,-0.99609,0.0,0.43961]
[1777030510020,71.88,78371.07,0.0,-0.99609,0.0,0.43961]
[1777030510298,71.88,78370.96,0.0,-0.99609,0.0,0.43957]
[1777030511781,71.88,78369.26,0.0,-0.99609,0.0,0.43883]
[1777030512019,71.88,78369.26,0.0,-0.99609,0.0,0.43883]
[1777030515023,71.88,78368.37,0.0,-0.9961,0.0,0.43844]
[1777030515275,71.88,78368.37,0.0,-0.9961,0.0,0.43844]
[1777030515333,71.88,78366.53,0.0,-0.99611,0.0,0.43764]
[1777030516765,71.88,78372.06,0.0,-0.99608,0.0,0.44004]
[1777030517019,71.88,78372.06,0.0,-0.99608,0.0,0.44004]
[1777030520883,71.88,78370.3,0.0,-0.99609,0.0,0.43928]
[1777030521019,71.88,78370.3,0.0,-0.99609,0.0,0.43928]
[1777030521374,71.88,78369.29,0.0,-0.99609,0.0,0.43884]
[1777030523509,71.88,78369.87,0.0,-0.99609,0.0,0.43909]
[1777030523521,71.88,78369.87,0.0,-0.99609,0.0,0.43909]
[1777030527311,71.88,78371.06,0.0,-0.99609,0.0,0.43961]
[1777030527521,71.88,78371.06,0.0,-0.99609,0.0,0.43961]
[1777030527617,71.88,78370.47,0.0,-0.99609,0.0,0.43935]
[1777030528451,71.88,78370.47,0.0,-0.99609,0.0,0.43935]
[1777030528523,71.88,78370.47,0.0,-0.99609,0.0,0.43935]
[1777030531595,71.88,78368.64,0.0,-0.9961,0.0,0.43856]
[1777030531769,71.88,78368.64,0.0,-0.9961,0.0,0.43856]
[1777030531696,71.88,78367.11,0.0,-0.99612,0.0,0.43643]
[1777030534009,71.88,78367.0,0.0,-0.99612,0.0,0.43639]
[1777030534024,71.88,78367.0,0.0,-0.99612,0.0,0.43639]
[1777030534466,71.88,78364.15,0.0,-0.99613,0.0,0.43515]
[1777030539501,71.88,78358.76,0.0,-0.99615,0.0,0.43283]
[1777030541515,71.88,78354.13,0.0,-0.99617,0.0,0.43084]
[1777030542522,71.88,78348.51,0.0,-0.99619,0.0,0.42844]
[1777030543617,71.88,78348.51,0.0,-0.99619,0.0,0.42844]
[1777030543773,71.88,78348.51,0.0,-0.99619,0.0,0.42844]
[1777030543718,71.88,78345.41,0.0,-0.99621,0.0,0.42712]
[1777030544536,71.88,78339.63,0.0,-0.99623,0.0,0.42467]
[1777030545543,71.88,78336.58,0.0,-0.99624,0.0,0.42338]
[1777030546907,71.88,78336.66,0.0,-0.99624,0.0,0.42342]
[1777030547019,71.88,78336.66,0.0,-0.99624,0.0,0.42342]
[1777030547557,71.88,78336.52,0.0,-0.99624,0.0,0.42336]
[1777030549571,71.88,78333.82,0.0,-0.99625,0.0,0.42222]
[1777030550578,71.88,78326.11,0.0,-0.99629,0.0,0.41899]
[1777030551554,71.88,78326.11,0.0,-0.99629,0.0,0.41899]
[1777030551768,71.88,78326.11,0.0,-0.99629,0.0,0.41899]
[1777030551585,71.88,78329.89,0.0,-0.99627,0.0,0.42057]
[1777030552592,71.88,78327.96,0.0,-0.99628,0.0,0.41976]
[1777030554606,71.88,78326.12,0.0,-0.99629,0.0,0.41899]
[1777030555380,71.88,78326.12,0.0,-0.99629,0.0,0.41899]
[1777030555519,71.88,78326.12,0.0,-0.99629,0.0,0.41899]
[1777030556345,71.88,78327.04,0.0,-0.99628,0.0,0.41938]
[1777030556519,71.88,78327.04,0.0,-0.99628,0.0,0.41938]
[1777030556620,71.88,78326.58,0.0,-0.99628,0.0,0.41918]
[1777030557626,71.88,78324.38,0.0,-0.99629,0.0,0.41826]
[1777030558634,71.88,78319.64,0.0,-0.99631,0.0,0.41629]
[1777030559641,71.88,78316.31,0.0,-0.99633,0.0,0.41491]
[1777030562661,71.88,78313.82,0.0,-0.99634,0.0,0.41387]
[1777030564923,71.88,78313.84,0.0,-0.99634,0.0,0.41388]
[1777030566690,71.88,78308.28,0.0,-0.99636,0.0,0.41159]
[1777030568763,71.88,78307.95,0.0,-0.99636,0.0,0.41145]
[1777030572732,71.88,78298.09,0.0,-0.9964,0.0,0.40741]
[1777030573739,71.88,78295.1,0.0,-0.99641,0.0,0.40619]
[1777030574746,71.88,78292.63,0.0,-0.99642,0.0,0.40518]
[1777030575753,71.88,78295.68,0.0,-0.99641,0.0,0.40643]
[1777030577772,71.88,78314.52,0.0,-0.99633,0.0,0.41416]
[1777030578779,71.88,78324.64,0.0,-0.99629,0.0,0.41837]
[1777030579786,71.88,78326.52,0.0,-0.99628,0.0,0.41916]
[1777030580793,71.88,78333.5,0.0,-0.99626,0.0,0.42209]
[1777030582807,71.88,78333.94,0.0,-0.99625,0.0,0.42227]
[1777030584821,71.88,78341.9,0.0,-0.99622,0.0,0.42563]
[1777030586812,71.88,78341.39,0.0,-0.99622,0.0,0.42542]
[1777030586835,71.88,78341.36,0.0,-0.99622,0.0,0.42541]
[1777030587026,71.88,78341.36,0.0,-0.99622,0.0,0.42541]
[1777030588852,71.88,78344.94,0.0,-0.99621,0.0,0.42692]
[1777030590153,71.88,78344.94,0.0,-0.99621,0.0,0.42692]
[1777030590802,71.88,78348.27,0.0,-0.99619,0.0,0.42834]
[1777030591020,71.88,78348.27,0.0,-0.99619,0.0,0.42834]
[1777030591036,71.88,78349.55,0.0,-0.9962,0.0,0.42745]
[1777030594894,71.88,78356.85,0.0,-0.99617,0.0,0.43056]
[1777030596310,71.88,78356.85,0.0,-0.99617,0.0,0.43056]
[1777030596521,71.88,78356.85,0.0,-0.99617,0.0,0.43056]
[1777030596540,71.88,78355.54,0.0,-0.99618,0.0,0.43]
[1777030596938,71.88,78355.54,0.0,-0.99618,0.0,0.43]
[1777030597019,71.88,78355.54,0.0,-0.99618,0.0,0.43]
[1777030598922,71.88,78352.11,0.0,-0.99619,0.0,0.42854]
[1777030601647,71.88,78351.31,0.0,-0.99619,0.0,0.4282]
[1777030601770,71.88,78351.31,0.0,-0.99619,0.0,0.4282]
[1777030601738,71.88,78350.44,0.0,-0.9962,0.0,0.42783]
[1777030602215,71.88,78350.44,0.0,-0.9962,0.0,0.42783]
[1777030602271,71.88,78350.44,0.0,-0.9962,0.0,0.42783]
[1777030602372,71.88,78345.09,0.0,-0.99622,0.0,0.42556]
[1777030608856,71.88,78345.54,0.0,-0.99622,0.0,0.42575]
[1777030609360,71.88,78345.11,0.0,-0.99622,0.0,0.42556]
[1777030609519,71.88,78345.11,0.0,-0.99622,0.0,0.42556]
[1777030609525,71.88,78342.37,0.0,-0.99623,0.0,0.4244]
[1777030610163,71.88,78342.37,0.0,-0.99623,0.0,0.4244]
[1777030610271,71.88,78342.37,0.0,-0.99623,0.0,0.4244]
[1777030616043,71.88,78334.92,0.0,-0.99626,0.0,0.42126]
[1777030617050,71.88,78329.24,0.0,-0.99629,0.0,0.41888]
[1777030618057,71.88,78324.03,0.0,-0.99631,0.0,0.41671]
[1777030619266,71.88,78324.03,0.0,-0.99631,0.0,0.41671]
[1777030619519,71.88,78324.03,0.0,-0.99631,0.0,0.41671]
[1777030619526,71.88,78323.13,0.0,-0.99631,0.0,0.41633]
[1777030621032,71.88,78321.66,0.0,-0.99632,0.0,0.41572]
[1777030621274,71.88,78321.66,0.0,-0.99632,0.0,0.41572]
[1777030623159,71.88,78323.46,0.0,-0.99631,0.0,0.41647]
[1777030624333,71.88,78323.46,0.0,-0.99631,0.0,0.41647]
[1777030624524,71.88,78323.46,0.0,-0.99631,0.0,0.41647]
[1777030624598,71.88,78327.5,0.0,-0.99629,0.0,0.41815]
[1777030625115,71.88,78327.5,0.0,-0.99629,0.0,0.41815]
[1777030625271,71.88,78327.5,0.0,-0.99629,0.0,0.41815]
[1777030627188,71.88,78322.52,0.0,-0.99631,0.0,0.41608]
[1777030629201,71.88,78320.28,0.0,-0.99632,0.0,0.41515]
[1777030630870,71.88,78320.28,0.0,-0.99632,0.0,0.41515]
[1777030631021,71.88,78320.95,0.0,-0.99632,0.0,0.41543]
[1777030631216,71.88,78320.74,0.0,-0.99632,0.0,0.41534]
[1777030632223,71.88,78323.93,0.0,-0.99631,0.0,0.41667]
[1777030633008,71.88,78323.93,0.0,-0.99631,0.0,0.41667]
[1777030633230,71.88,78325.66,0.0,-0.9963,0.0,0.41739]
[1777030634236,71.88,78328.63,0.0,-0.99629,0.0,0.41863]
[1777030635415,71.88,78328.63,0.0,-0.99629,0.0,0.41863]
[1777030635599,71.88,78331.46,0.0,-0.99628,0.0,0.41981]
[1777030635988,71.88,78331.46,0.0,-0.99628,0.0,0.41981]
[1777030640279,71.88,78334.32,0.0,-0.99626,0.0,0.42101]
[1777030642293,71.88,78336.15,0.0,-0.99626,0.0,0.42178]
[1777030642947,71.88,78336.15,0.0,-0.99626,0.0,0.42178]
[1777030643019,71.88,78336.15,0.0,-0.99626,0.0,0.42178]
[1777030643825,71.88,78336.15,0.0,-0.99626,0.0,0.42178]
[1777030643875,71.88,78334.81,0.0,-0.99626,0.0,0.42122]
[1777030644020,71.88,78334.81,0.0,-0.99626,0.0,0.42122]
[1777030645317,71.88,78328.25,0.0,-0.99629,0.0,0.41847]
[1777030647978,71.88,78326.66,0.0,-0.9963,0.0,0.4178]
[1777030648019,71.88,78326.66,0.0,-0.9963,0.0,0.4178]
[1777030648841,71.88,78326.66,0.0,-0.9963,0.0,0.4178]
[1777030648873,71.88,78325.63,0.0,-0.9963,0.0,0.41737]
[1777030649020,71.88,78325.63,0.0,-0.9963,0.0,0.41737]
[1777030651358,71.88,78325.89,0.0,-0.99631,0.0,0.41607]
[1777030656393,71.88,78323.92,0.0,-0.99632,0.0,0.41525]
[1777030657400,71.88,78316.87,0.0,-0.99635,0.0,0.41234]
[1777030658407,71.88,78310.86,0.0,-0.99637,0.0,0.40986]
[1777030659414,71.88,78297.59,0.0,-0.99642,0.0,0.40444]
[1777030660421,71.88,78297.55,0.0,-0.99642,0.0,0.40443]
[1777030661467,71.88,78297.55,0.0,-0.99642,0.0,0.40443]
[1777030661520,71.88,78297.55,0.0,-0.99642,0.0,0.40443]
[1777030661568,71.88,78295.04,0.0,-0.99643,0.0,0.40341]
[1777030663191,71.88,78294.99,0.0,-0.99643,0.0,0.40339]
[1777030663270,71.88,78294.99,0.0,-0.99643,0.0,0.40339]
[1777030666463,71.88,78290.91,0.0,-0.99645,0.0,0.40174]
[1777030669116,71.88,78290.77,0.0,-0.99645,0.0,0.40168]
[1777030669270,71.88,78290.77,0.0,-0.99645,0.0,0.40168]
[1777030669483,71.88,78293.19,0.0,-0.99644,0.0,0.40266]
[1777030670491,71.88,78295.17,0.0,-0.99643,0.0,0.40346]
[1777030671772,71.88,78295.17,0.0,-0.99643,0.0,0.40346]
[1777030672028,71.88,78294.57,0.0,-0.99644,0.0,0.40322]
[1777030675732,71.88,78293.71,0.0,-0.99644,0.0,0.40287]
[1777030675769,71.88,78293.71,0.0,-0.99644,0.0,0.40287]
[1777030675834,71.88,78292.43,0.0,-0.99645,0.0,0.40235]
[1777030676988,71.88,78291.56,0.0,-0.99645,0.0,0.402]
[1777030677022,71.88,78291.56,0.0,-0.99645,0.0,0.402]
[1777030678546,71.88,78299.67,0.0,-0.99642,0.0,0.40529]
[1777030679330,71.88,78299.67,0.0,-0.99642,0.0,0.40529]
[1777030679525,71.88,78299.67,0.0,-0.99642,0.0,0.40529]
[1777030679554,71.88,78294.7,0.0,-0.99644,0.0,0.40327]
[1777030680562,71.88,78291.9,0.0,-0.99645,0.0,0.40214]
[1777030681792,71.88,78291.9,0.0,-0.99645,0.0,0.40214]
[1777030681870,71.88,78288.48,0.0,-0.99646,0.0,0.40076]
[1777030682022,71.88,78288.48,0.0,-0.99646,0.0,0.40076]
[1777030682577,71.88,78290.51,0.0,-0.99645,0.0,0.40158]
[1777030683438,71.88,78290.51,0.0,-0.99645,0.0,0.40158]
[1777030683520,71.88,78290.51,0.0,-0.99645,0.0,0.40158]
[1777030683583,71.88,78298.89,0.0,-0.99642,0.0,0.40497]
[1777030684611,71.88,78298.89,0.0,-0.99642,0.0,0.40497]
[1777030684770,71.88,78298.89,0.0,-0.99642,0.0,0.40497]
[1777030684872,71.88,78299.33,0.0,-0.99642,0.0,0.40515]
[1777030686604,71.88,78296.87,0.0,-0.99643,0.0,0.40415]
[1777030687626,71.88,78296.87,0.0,-0.99643,0.0,0.40415]
[1777030687769,71.88,78296.87,0.0,-0.99643,0.0,0.40415]
[1777030687771,71.88,78294.1,0.0,-0.99644,0.0,0.40303]
[1777030691337,71.88,78293.95,0.0,-0.99644,0.0,0.40297]
[1777030691519,71.88,78293.95,0.0,-0.99644,0.0,0.40297]
[1777030691638,71.88,78293.97,0.0,-0.99644,0.0,0.40298]
[1777030695667,71.88,78295.62,0.0,-0.99643,0.0,0.40364]
[1777030696147,71.88,78295.62,0.0,-0.99643,0.0,0.40364]
[1777030696274,71.88,78295.62,0.0,-0.99643,0.0,0.40364]
[1777030698687,71.88,78292.64,0.0,-0.99644,0.0,0.40244]
[1777030701077,71.88,78292.29,0.0,-0.99645,0.0,0.4023]
[1777030701270,71.88,78292.29,0.0,-0.99645,0.0,0.4023]
[1777030705736,71.88,78293.92,0.0,-0.99644,0.0,0.40296]
[1777030706155,71.88,78293.92,0.0,-0.99644,0.0,0.40296]
[1777030706270,71.88,78293.92,0.0,-0.99644,0.0,0.40296]
[1777030706744,71.88,78293.23,0.0,-0.99644,0.0,0.40268]
[1777030708126,71.88,78292.43,0.0,-0.99645,0.0,0.40235]
[1777030708270,71.88,78292.43,0.0,-0.99645,0.0,0.40235]
[1777030709521,71.88,78292.56,0.0,-0.99644,0.0,0.40241]
[1777030710772,71.88,78292.72,0.0,-0.99644,0.0,0.40247]
[1777030711779,71.88,78292.53,0.0,-0.99646,0.0,0.40102]
[1777030715811,71.88,78269.85,0.0,-0.99654,0.0,0.39197]
[1777030716155,71.88,78269.85,0.0,-0.99654,0.0,0.39197]
[1777030716819,71.88,78277.12,0.0,-0.99652,0.0,0.39485]
[1777030717826,71.88,78276.45,0.0,-0.99652,0.0,0.39458]
[1777030718931,71.88,78276.45,0.0,-0.99652,0.0,0.39458]
[1777030720847,71.88,78284.03,0.0,-0.99649,0.0,0.39761]
[1777030721854,71.88,78286.09,0.0,-0.99648,0.0,0.39843]
[1777030723868,71.88,78289.01,0.0,-0.99647,0.0,0.3996]
[1777030725882,71.88,78290.79,0.0,-0.99646,0.0,0.40032]
[1777030729909,71.88,78293.17,0.0,-0.99645,0.0,0.40128]
[1777030731924,71.88,78294.66,0.0,-0.99645,0.0,0.40188]
[1777030734945,71.88,78297.21,0.0,-0.99644,0.0,0.40291]
[1777030738164,71.88,78297.78,0.0,-0.99644,0.0,0.40314]
[1777030738270,71.88,78297.78,0.0,-0.99644,0.0,0.40314]
[1777030738974,71.88,78297.64,0.0,-0.99644,0.0,0.40309]
[1777030740057,71.88,78297.35,0.0,-0.99644,0.0,0.40297]
[1777030740270,71.88,78297.35,0.0,-0.99644,0.0,0.40297]
[1777030743004,71.88,78314.99,0.0,-0.99637,0.0,0.41017]
[1777030744013,71.88,78324.59,0.0,-0.99633,0.0,0.41413]
[1777030745020,71.88,78325.71,0.0,-0.99632,0.0,0.41459]
[1777030749256,71.88,78325.5,0.0,-0.99633,0.0,0.4145]
[1777030749272,71.88,78325.5,0.0,-0.99633,0.0,0.4145]
[1777030749357,71.88,78325.72,0.0,-0.99632,0.0,0.4146]
[1777030750055,71.88,78330.02,0.0,-0.99631,0.0,0.41638]
[1777030751062,71.88,78336.78,0.0,-0.99628,0.0,0.41921]
[1777030753076,71.88,78336.94,0.0,-0.99628,0.0,0.41927]
[1777030754072,71.88,78336.94,0.0,-0.99628,0.0,0.41927]
[1777030754269,71.88,78336.94,0.0,-0.99628,0.0,0.41927]
[1777030759619,71.88,78335.49,0.0,-0.99628,0.0,0.41867]
[1777030759770,71.88,78335.49,0.0,-0.99628,0.0,0.41867]
[1777030759872,71.88,78336.94,0.0,-0.99628,0.0,0.41927]
[1777030760990,71.88,78336.94,0.0,-0.99628,0.0,0.41927]
[1777030761021,71.88,78336.94,0.0,-0.99628,0.0,0.41927]
[1777030762138,71.88,78332.21,0.0,-0.9963,0.0,0.4173]
[1777030763146,71.88,78330.21,0.0,-0.99631,0.0,0.41646]
[1777030764734,71.88,78330.21,0.0,-0.99631,0.0,0.41646]
[1777030764771,71.88,78330.21,0.0,-0.99631,0.0,0.41646]
[1777030764953,71.88,78332.76,0.0,-0.9963,0.0,0.41753]
[1777030766186,71.88,78334.12,0.0,-0.99629,0.0,0.41809]
[1777030766275,71.88,78334.12,0.0,-0.99629,0.0,0.41809]
[1777030771202,71.88,78335.03,0.0,-0.9963,0.0,0.41706]
[1777030775230,71.88,78329.82,0.0,-0.99632,0.0,0.41489]
[1777030776531,71.88,78329.82,0.0,-0.99632,0.0,0.41489]
[1777030776770,71.88,78329.82,0.0,-0.99632,0.0,0.41489]
[1777030776871,71.88,78329.0,0.0,-0.99632,0.0,0.41455]
[1777030778209,71.88,78329.94,0.0,-0.99632,0.0,0.41494]
[1777030778271,71.88,78329.94,0.0,-0.99632,0.0,0.41494]
[1777030779257,71.88,78321.04,0.0,-0.99636,0.0,0.41126]
[1777030780265,71.88,78321.94,0.0,-0.99635,0.0,0.41163]
[1777030781439,71.88,78321.94,0.0,-0.99635,0.0,0.41163]
[1777030781521,71.88,78321.94,0.0,-0.99635,0.0,0.41163]
[1777030783228,71.88,78320.63,0.0,-0.99636,0.0,0.41109]
[1777030783271,71.88,78320.63,0.0,-0.99636,0.0,0.41109]
[1777030783286,71.88,78319.66,0.0,-0.99636,0.0,0.41069]
[1777030785301,71.88,78321.47,0.0,-0.99635,0.0,0.41144]
[1777030786755,71.88,78321.47,0.0,-0.99635,0.0,0.41144]
[1777030786770,71.88,78321.47,0.0,-0.99635,0.0,0.41144]
[1777030791343,71.88,78318.47,0.0,-0.99637,0.0,0.4102]
[1777030792350,71.88,78316.96,0.0,-0.99637,0.0,0.40958]
[1777030793647,71.88,78316.96,0.0,-0.99637,0.0,0.40958]
[1777030793769,71.88,78316.96,0.0,-0.99637,0.0,0.40958]
[1777030793870,71.88,78308.06,0.0,-0.99641,0.0,0.40594]
[1777030795362,71.88,78308.78,0.0,-0.9964,0.0,0.40623]
[1777030795520,71.88,78308.78,0.0,-0.9964,0.0,0.40623]
[1777030799297,71.88,78308.73,0.0,-0.9964,0.0,0.40621]
[1777030799518,71.88,78308.73,0.0,-0.9964,0.0,0.40621]
[1777030799599,71.88,78305.39,0.0,-0.99642,0.0,0.40485]
[1777030801369,71.88,78306.13,0.0,-0.99641,0.0,0.40515]
[1777030801434,71.88,78306.13,0.0,-0.99641,0.0,0.40515]
[1777030802420,71.88,78308.0,0.0,-0.99641,0.0,0.40592]
[1777030803427,71.88,78305.22,0.0,-0.99642,0.0,0.40478]
[1777030808462,71.88,78302.82,0.0,-0.99643,0.0,0.40381]
[1777030809263,71.88,78302.82,0.0,-0.99643,0.0,0.40381]
[1777030809269,71.88,78302.82,0.0,-0.99643,0.0,0.40381]
[1777030809468,71.88,78302.88,0.0,-0.99643,0.0,0.40383]
[1777030811047,71.88,78302.88,0.0,-0.99643,0.0,0.40383]
[1777030811276,71.88,78302.66,0.0,-0.99643,0.0,0.40374]
[1777030814504,71.88,78300.9,0.0,-0.99644,0.0,0.40303]
[1777030816518,71.88,78299.57,0.0,-0.99644,0.0,0.40249]
[1777030817419,71.88,78299.57,0.0,-0.99644,0.0,0.40249]
[1777030817519,71.88,78299.57,0.0,-0.99644,0.0,0.40249]
[1777030817525,71.88,78298.42,0.0,-0.99645,0.0,0.40203]
[1777030819041,71.88,78298.42,0.0,-0.99645,0.0,0.40203]
[1777030819272,71.88,78298.81,0.0,-0.99644,0.0,0.40219]
[1777030824573,71.88,78297.79,0.0,-0.99645,0.0,0.40177]
[1777030826765,71.88,78298.26,0.0,-0.99645,0.0,0.40196]
[1777030827019,71.88,78298.26,0.0,-0.99645,0.0,0.40196]
[1777030826866,71.88,78301.5,0.0,-0.99643,0.0,0.40327]
[1777030827596,71.88,78301.29,0.0,-0.99643,0.0,0.40319]
[1777030828494,71.88,78301.29,0.0,-0.99643,0.0,0.40319]
[1777030828521,71.88,78301.29,0.0,-0.99643,0.0,0.40319]
[1777030833639,71.88,78301.38,0.0,-0.99645,0.0,0.40185]
[1777030838674,71.88,78300.69,0.0,-0.99645,0.0,0.40157]
[1777030840324,71.88,78300.9,0.0,-0.99645,0.0,0.40166]
[1777030840523,71.88,78300.9,0.0,-0.99645,0.0,0.40166]
[1777030840688,71.88,78301.33,0.0,-0.99645,0.0,0.40183]
[1777030841829,71.88,78301.33,0.0,-0.99645,0.0,0.40183]
[1777030842021,71.88,78301.33,0.0,-0.99645,0.0,0.40183]
[1777030844716,71.88,78298.98,0.0,-0.99646,0.0,0.40088]
[1777030845722,71.88,78294.76,0.0,-0.99647,0.0,0.39918]
[1777030846730,71.88,78291.93,0.0,-0.99648,0.0,0.39805]
[1777030847168,71.88,78291.93,0.0,-0.99648,0.0,0.39805]
[1777030847270,71.88,78291.93,0.0,-0.99648,0.0,0.39805]
[1777030850758,71.88,78293.93,0.0,-0.99647,0.0,0.39885]
[1777030851731,71.88,78293.93,0.0,-0.99647,0.0,0.39885]
[1777030851770,71.88,78293.93,0.0,-0.99647,0.0,0.39885]
[1777030853023,71.88,78293.24,0.0,-0.99648,0.0,0.39857]
[1777030853125,71.88,78293.87,0.0,-0.99648,0.0,0.39882]
[1777030853779,71.88,78296.46,0.0,-0.99646,0.0,0.39987]
[1777030856803,71.88,78305.85,0.0,-0.99643,0.0,0.40366]
[1777030857810,71.88,78317.15,0.0,-0.99638,0.0,0.40827]
[1777030858819,71.88,78315.14,0.0,-0.99639,0.0,0.40744]
[1777030859503,71.88,78315.14,0.0,-0.99639,0.0,0.40744]
[1777030859523,71.88,78315.14,0.0,-0.99639,0.0,0.40744]
[1777030859825,71.88,78315.02,0.0,-0.99639,0.0,0.40739]
[1777030861023,71.88,78315.02,0.0,-0.99639,0.0,0.40739]
[1777030861124,71.88,78310.12,0.0,-0.99641,0.0,0.4054]
[1777030862072,71.88,78310.12,0.0,-0.99641,0.0,0.4054]
[1777030862111,71.88,78307.59,0.0,-0.99642,0.0,0.40437]
[1777030862271,71.88,78307.59,0.0,-0.99642,0.0,0.40437]
[1777030865019,71.88,78305.43,0.0,-0.99643,0.0,0.40349]
[1777030865121,71.88,78297.76,0.0,-0.99646,0.0,0.40039]
[1777030865870,71.88,78292.81,0.0,-0.99648,0.0,0.3984]
[1777030866911,71.88,78292.81,0.0,-0.99648,0.0,0.3984]
[1777030867020,71.88,78292.81,0.0,-0.99648,0.0,0.3984]
[1777030871464,71.88,78294.35,0.0,-0.99647,0.0,0.39902]
[1777030871520,71.88,78294.35,0.0,-0.99647,0.0,0.39902]
[1777030872195,71.88,78294.6,0.0,-0.99647,0.0,0.39912]
[1777030872269,71.88,78294.6,0.0,-0.99647,0.0,0.39912]
[1777030872919,71.88,78296.09,0.0,-0.99647,0.0,0.39972]
[1777030875940,71.88,78294.24,0.0,-0.99647,0.0,0.39897]
[1777030877007,71.88,78294.24,0.0,-0.99647,0.0,0.39897]
[1777030877021,71.88,78294.24,0.0,-0.99647,0.0,0.39897]
[1777030878961,71.88,78290.1,0.0,-0.99649,0.0,0.39731]
[1777030880976,71.88,78298.51,0.0,-0.99646,0.0,0.40069]
[1777030882083,71.88,78298.51,0.0,-0.99646,0.0,0.40069]
[1777030881985,71.88,78298.14,0.0,-0.99646,0.0,0.40054]
[1777030882269,71.88,78298.14,0.0,-0.99646,0.0,0.40054]
[1777030882992,71.88,78294.09,0.0,-0.99647,0.0,0.39891]
[1777030883999,71.88,78296.45,0.0,-0.99646,0.0,0.39986]
[1777030885008,71.88,78293.13,0.0,-0.99648,0.0,0.39853]
[1777030886012,71.88,78295.81,0.0,-0.99647,0.0,0.3996]
[1777030886271,71.88,78295.81,0.0,-0.99647,0.0,0.3996]
[1777030888027,71.88,78303.46,0.0,-0.99644,0.0,0.40269]
[1777030888878,71.88,78303.46,0.0,-0.99644,0.0,0.40269]
[1777030889020,71.88,78303.46,0.0,-0.99644,0.0,0.40269]
[1777030889033,71.88,78308.01,0.0,-0.99642,0.0,0.40454]
[1777030890041,71.88,78318.3,0.0,-0.99638,0.0,0.40874]
[1777030891051,71.88,78324.38,0.0,-0.99637,0.0,0.40984]
[1777030893104,71.88,78326.05,0.0,-0.99636,0.0,0.41053]
[1777030893273,71.88,78327.61,0.0,-0.99635,0.0,0.41117]
[1777030894974,71.88,78328.01,0.0,-0.99635,0.0,0.41133]
[1777030895020,71.88,78328.01,0.0,-0.99635,0.0,0.41133]
[1777030895080,71.88,78326.37,0.0,-0.99636,0.0,0.41066]
[1777030899107,71.88,78322.74,0.0,-0.99637,0.0,0.40917]
[1777030900115,71.88,78326.08,0.0,-0.99636,0.0,0.41054]
[1777030901122,71.88,78323.85,0.0,-0.99637,0.0,0.40962]
[1777030903831,71.88,78324.63,0.0,-0.99637,0.0,0.40994]
[1777030904021,71.88,78324.63,0.0,-0.99637,0.0,0.40994]
[1777030904143,71.88,78327.29,0.0,-0.99635,0.0,0.41104]
[1777030905154,71.88,78313.36,0.0,-0.99641,0.0,0.40533]
[1777030906160,71.88,78299.88,0.0,-0.99646,0.0,0.39987]
[1777030907047,71.88,78299.88,0.0,-0.99646,0.0,0.39987]
[1777030907166,71.88,78300.98,0.0,-0.99646,0.0,0.40032]
[1777030907259,71.88,78300.98,0.0,-0.99646,0.0,0.40032]
[1777030909180,71.88,78298.43,0.0,-0.99647,0.0,0.39929]
[1777030910191,71.88,78298.43,0.0,-0.99647,0.0,0.39929]
[1777030910269,71.88,78297.89,0.0,-0.99647,0.0,0.39907]
[1777030911195,71.88,78303.17,0.0,-0.99645,0.0,0.4012]
[1777030912202,71.88,78308.93,0.0,-0.99643,0.0,0.40353]
[1777030913612,71.88,78308.93,0.0,-0.99643,0.0,0.40353]
[1777030913769,71.88,78308.93,0.0,-0.99643,0.0,0.40353]
[1777030913821,71.88,78312.53,0.0,-0.99641,0.0,0.40499]
[1777030915224,71.88,78310.53,0.0,-0.99642,0.0,0.40418]
[1777030919119,71.88,78311.54,0.0,-0.99642,0.0,0.40459]
[1777030918245,71.88,78317.11,0.0,-0.9964,0.0,0.40686]
[1777030919272,71.88,78317.11,0.0,-0.9964,0.0,0.40686]
[1777030921266,71.88,78313.72,0.0,-0.99641,0.0,0.40548]
[1777030922675,71.88,78313.72,0.0,-0.99641,0.0,0.40548]
[1777030922769,71.88,78313.72,0.0,-0.99641,0.0,0.40548]
[1777030922776,71.88,78313.41,0.0,-0.99641,0.0,0.40535]
[1777030925955,71.88,78313.55,0.0,-0.99641,0.0,0.40541]
[1777030926026,71.88,78313.55,0.0,-0.99641,0.0,0.40541]
[1777030927308,71.88,78310.53,0.0,-0.99642,0.0,0.40418]
[1777030932895,71.88,78311.06,0.0,-0.99642,0.0,0.40439]
[1777030933019,71.88,78311.06,0.0,-0.99642,0.0,0.40439]
[1777030934276,71.88,78311.0,0.0,-0.99642,0.0,0.40437]
[1777030934520,71.88,78311.0,0.0,-0.99642,0.0,0.40437]
[1777030934562,71.88,78310.9,0.0,-0.99642,0.0,0.40433]
[1777030936543,71.88,78311.76,0.0,-0.99642,0.0,0.40468]
[1777030936771,71.88,78311.76,0.0,-0.99642,0.0,0.40468]
[1777030936871,71.88,78324.42,0.0,-0.99637,0.0,0.40986]
[1777030937378,71.88,78324.49,0.0,-0.99637,0.0,0.40989]
[1777030940912,71.88,78322.82,0.0,-0.99637,0.0,0.4092]
[1777030941019,71.88,78322.82,0.0,-0.99637,0.0,0.4092]
[1777030941121,71.88,78323.75,0.0,-0.99637,0.0,0.40958]
[1777030944369,71.88,78324.7,0.0,-0.99637,0.0,0.40997]
[1777030944522,71.88,78324.7,0.0,-0.99637,0.0,0.40997]
[1777030948463,71.88,78335.89,0.0,-0.99632,0.0,0.4146]
[1777030949324,71.88,78335.89,0.0,-0.99632,0.0,0.4146]
[1777030949521,71.88,78335.89,0.0,-0.99632,0.0,0.4146]
[1777030949599,71.88,78335.47,0.0,-0.99632,0.0,0.41442]
[1777030951851,71.88,78335.5,0.0,-0.99632,0.0,0.41443]
[1777030952019,71.88,78335.5,0.0,-0.99632,0.0,0.41443]
[1777030952120,71.88,78334.29,0.0,-0.99634,0.0,0.41253]
[1777030957527,71.88,78334.18,0.0,-0.99634,0.0,0.41248]
[1777030961504,71.88,78334.26,0.0,-0.99634,0.0,0.41251]
[1777030966590,71.88,78335.68,0.0,-0.99633,0.0,0.4131]
[1777030969607,71.88,78334.56,0.0,-0.99634,0.0,0.41264]
[1777030969771,71.88,78334.56,0.0,-0.99634,0.0,0.41264]
[1777030969872,71.88,78335.5,0.0,-0.99633,0.0,0.41303]
[1777030976864,71.88,78335.17,0.0,-0.99634,0.0,0.41289]
[1777030978674,71.88,78329.39,0.0,-0.99636,0.0,0.4105]
[1777030982702,71.88,78332.3,0.0,-0.99635,0.0,0.4117]
[1777030987737,71.88,78328.17,0.0,-0.99636,0.0,0.41]
[1777030988744,71.88,78330.4,0.0,-0.99635,0.0,0.41092]
[1777030993227,71.88,78329.1,0.0,-0.99636,0.0,0.41038]
[1777030994786,71.88,78324.81,0.0,-0.99638,0.0,0.40862]
[1777030995408,71.88,78324.81,0.0,-0.99638,0.0,0.40862]
[1777030995793,71.88,78317.89,0.0,-0.9964,0.0,0.40579]
[1777030996492,71.88,78317.89,0.0,-0.9964,0.0,0.40579]
[1777030996522,71.88,78317.89,0.0,-0.9964,0.0,0.40579]
[1777030996800,71.88,78316.5,0.0,-0.99641,0.0,0.40522]
[1777031000828,71.88,78319.68,0.0,-0.9964,0.0,0.40652]
[1777031002841,71.88,78321.93,0.0,-0.99639,0.0,0.40744]
[1777031007876,71.88,78321.52,0.0,-0.99639,0.0,0.40727]
[1777031009890,71.88,78324.29,0.0,-0.99638,0.0,0.40841]
[1777031011905,71.88,78325.93,0.0,-0.99638,0.0,0.40769]
[1777031012912,71.88,78327.84,0.0,-0.99638,0.0,0.40847]
[1777031017947,71.88,78326.28,0.0,-0.99638,0.0,0.40783]
[1777031022983,71.88,78326.77,0.0,-0.99638,0.0,0.40803]
[1777031027011,71.88,78329.4,0.0,-0.99637,0.0,0.40911]
[1777031032046,71.88,78327.63,0.0,-0.99638,0.0,0.40838]
[1777031033053,71.88,78329.8,0.0,-0.99637,0.0,0.40928]
[1777031034158,71.88,78329.8,0.0,-0.99637,0.0,0.40928]
[1777031034269,71.88,78329.8,0.0,-0.99637,0.0,0.40928]
[1777031034214,71.88,78328.19,0.0,-0.99638,0.0,0.40861]
[1777031040102,71.88,78328.35,0.0,-0.99637,0.0,0.40868]
[1777031045137,71.88,78328.49,0.0,-0.99637,0.0,0.40874]
[1777031048158,71.88,78335.3,0.0,-0.99635,0.0,0.41154]
[1777031049165,71.88,78337.57,0.0,-0.99634,0.0,0.41248]
[1777031054200,71.88,78340.63,0.0,-0.99633,0.0,0.41375]
[1777031055209,71.88,78343.19,0.0,-0.99631,0.0,0.41481]
[1777031055924,71.88,78343.19,0.0,-0.99631,0.0,0.41481]
[1777031058227,71.88,78338.83,0.0,-0.99633,0.0,0.413]
[1777031058427,71.88,78338.83,0.0,-0.99633,0.0,0.413]
[1777031059235,71.88,78337.71,0.0,-0.99634,0.0,0.41254]
[1777031059597,71.88,78337.71,0.0,-0.99634,0.0,0.41254]
[1777031063721,71.88,78336.53,0.0,-0.99634,0.0,0.41205]
[1777031063770,71.88,78336.53,0.0,-0.99634,0.0,0.41205]
[1777031064270,71.88,78335.52,0.0,-0.99635,0.0,0.41163]
[1777031065776,71.88,78334.04,0.0,-0.99635,0.0,0.41102]
[1777031065923,71.88,78334.04,0.0,-0.99635,0.0,0.41102]
[1777031066284,71.88,78321.14,0.0,-0.9964,0.0,0.40573]
[1777031067291,71.88,78319.89,0.0,-0.99641,0.0,0.40522]
[1777031068422,71.88,78318.66,0.0,-0.99641,0.0,0.40472]
[1777031068432,71.88,78318.66,0.0,-0.99641,0.0,0.40472]
[1777031068521,71.88,78318.66,0.0,-0.99641,0.0,0.40472]
[1777031069305,71.88,78318.6,0.0,-0.99641,0.0,0.40469]
[1777031071319,71.88,78325.3,0.0,-0.9964,0.0,0.40604]
[1777031072325,71.88,78326.89,0.0,-0.99639,0.0,0.40669]
[1777031073785,71.88,78327.33,0.0,-0.99639,0.0,0.40687]
[1777031073837,71.88,78327.33,0.0,-0.99639,0.0,0.40687]
[1777031074019,71.88,78327.33,0.0,-0.99639,0.0,0.40687]
[1777031074340,71.88,78327.51,0.0,-0.99639,0.0,0.40694]
[1777031078709,71.88,78328.41,0.0,-0.99639,0.0,0.40731]
[1777031078714,71.88,78328.41,0.0,-0.99639,0.0,0.40731]
[1777031078771,71.88,78328.41,0.0,-0.99639,0.0,0.40731]
[1777031078859,71.88,78328.49,0.0,-0.99639,0.0,0.40734]
[1777031080382,71.88,78326.14,0.0,-0.9964,0.0,0.40638]
[1777031081819,71.88,78326.14,0.0,-0.9964,0.0,0.40638]
[1777031081876,71.88,78326.14,0.0,-0.9964,0.0,0.40638]
[1777031082023,71.88,78326.14,0.0,-0.9964,0.0,0.40638]
[1777031082124,71.88,78322.56,0.0,-0.99641,0.0,0.40492]
[1777031087431,71.88,78321.55,0.0,-0.99641,0.0,0.40451]
[1777031089593,71.88,78321.36,0.0,-0.99641,0.0,0.40443]
[1777031089639,71.88,78321.36,0.0,-0.99641,0.0,0.40443]
[1777031089775,71.88,78321.36,0.0,-0.99641,0.0,0.40443]
[1777031089848,71.88,78321.16,0.0,-0.99642,0.0,0.40435]
[1777031095487,71.88,78319.84,0.0,-0.99642,0.0,0.40381]
[1777031099893,71.88,78321.28,0.0,-0.99641,0.0,0.4044]
[1777031099945,71.88,78321.28,0.0,-0.99641,0.0,0.4044]
[1777031100020,71.88,78321.28,0.0,-0.99641,0.0,0.4044]
[1777031100097,71.88,78321.17,0.0,-0.99642,0.0,0.40436]
[1777031101529,71.88,78318.74,0.0,-0.99642,0.0,0.40337]
[1777031102535,71.88,78309.03,0.0,-0.99646,0.0,0.39944]
[1777031103543,71.88,78308.33,0.0,-0.99647,0.0,0.39916]
[1777031104550,71.88,78298.24,0.0,-0.99651,0.0,0.39512]
[1777031105502,71.88,78298.24,0.0,-0.99651,0.0,0.39512]
[1777031105519,71.88,78298.24,0.0,-0.99651,0.0,0.39512]
[1777031105606,71.88,78298.24,0.0,-0.99651,0.0,0.39512]
[1777031105771,71.88,78298.24,0.0,-0.99651,0.0,0.39512]
[1777031105871,71.88,78297.68,0.0,-0.99651,0.0,0.3949]
[1777031106564,71.88,78295.05,0.0,-0.99652,0.0,0.39385]
[1777031107571,71.88,78292.43,0.0,-0.99653,0.0,0.39281]
[1777031108929,71.88,78292.43,0.0,-0.99653,0.0,0.39281]
[1777031109021,71.88,78292.43,0.0,-0.99653,0.0,0.39281]
[1777031109106,71.88,78290.17,0.0,-0.99654,0.0,0.39191]
[1777031109584,71.88,78286.97,0.0,-0.99655,0.0,0.39064]
[1777031112605,71.88,78285.02,0.0,-0.99656,0.0,0.38988]
[1777031115056,71.88,78285.76,0.0,-0.99655,0.0,0.39017]
[1777031115170,71.88,78285.76,0.0,-0.99655,0.0,0.39017]
[1777031115276,71.88,78285.76,0.0,-0.99655,0.0,0.39017]
[1777031115345,71.88,78285.95,0.0,-0.99655,0.0,0.39024]
[1777031115630,71.88,78270.95,0.0,-0.99661,0.0,0.38436]
[1777031116636,71.88,78269.42,0.0,-0.99662,0.0,0.38376]
[1777031121523,71.88,78270.98,0.0,-0.99661,0.0,0.38437]
[1777031121598,71.88,78270.98,0.0,-0.99661,0.0,0.38437]
[1777031121770,71.88,78270.98,0.0,-0.99661,0.0,0.38437]
[1777031121808,71.88,78270.04,0.0,-0.99661,0.0,0.38401]
[1777031124693,71.88,78272.34,0.0,-0.9966,0.0,0.3849]
[1777031125700,71.88,78275.82,0.0,-0.99659,0.0,0.38626]
[1777031127968,71.88,78277.1,0.0,-0.99659,0.0,0.38676]
[1777031128020,71.88,78277.1,0.0,-0.99659,0.0,0.38676]
[1777031128040,71.88,78277.1,0.0,-0.99659,0.0,0.38676]
[1777031128270,71.88,78277.1,0.0,-0.99659,0.0,0.38676]
[1777031128294,71.88,78277.27,0.0,-0.99659,0.0,0.38683]
[1777031134182,71.88,78275.05,0.0,-0.99661,0.0,0.38462]
[1777031134270,71.88,78275.05,0.0,-0.99661,0.0,0.38462]
[1777031134329,71.88,78274.27,0.0,-0.99661,0.0,0.38432]
[1777031134815,71.88,78274.27,0.0,-0.99661,0.0,0.38432]
[1777031135020,71.88,78274.27,0.0,-0.99661,0.0,0.38432]
[1777031137786,71.88,78259.96,0.0,-0.99666,0.0,0.37878]
[1777031138793,71.88,78255.56,0.0,-0.99668,0.0,0.37709]
[1777031139806,71.88,78258.74,0.0,-0.99667,0.0,0.37831]
[1777031141305,71.88,78268.14,0.0,-0.99663,0.0,0.38194]
[1777031142932,71.88,78269.39,0.0,-0.99663,0.0,0.38242]
[1777031143021,71.88,78269.39,0.0,-0.99663,0.0,0.38242]
[1777031143071,71.88,78269.39,0.0,-0.99663,0.0,0.38242]
[1777031143269,71.88,78269.39,0.0,-0.99663,0.0,0.38242]
[1777031143294,71.88,78268.99,0.0,-0.99663,0.0,0.38227]
[1777031144836,71.88,78267.24,0.0,-0.99664,0.0,0.38159]
[1777031145843,71.88,78263.85,0.0,-0.99665,0.0,0.38028]
[1777031146853,71.88,78260.03,0.0,-0.99666,0.0,0.37881]
[1777031147860,71.88,78258.33,0.0,-0.99667,0.0,0.37815]
[1777031148623,71.88,78258.33,0.0,-0.99667,0.0,0.37815]
[1777031148749,71.88,78258.33,0.0,-0.99667,0.0,0.37815]
[1777031148772,71.88,78258.33,0.0,-0.99667,0.0,0.37815]
[1777031148866,71.88,78258.65,0.0,-0.99667,0.0,0.37828]
[1777031150880,71.88,78255.74,0.0,-0.99668,0.0,0.37716]
[1777031152895,71.88,78259.0,0.0,-0.99667,0.0,0.37841]
[1777031153717,71.88,78259.0,0.0,-0.99667,0.0,0.37841]
[1777031153769,71.88,78259.0,0.0,-0.99667,0.0,0.37841]
[1777031153843,71.88,78259.0,0.0,-0.99667,0.0,0.37841]
[1777031154020,71.88,78259.0,0.0,-0.99667,0.0,0.37841]
[1777031154071,71.88,78259.44,0.0,-0.99666,0.0,0.37858]
[1777031156800,71.88,78259.59,0.0,-0.99666,0.0,0.37864]
[1777031156852,71.88,78259.59,0.0,-0.99666,0.0,0.37864]
[1777031157020,71.88,78259.59,0.0,-0.99666,0.0,0.37864]
[1777031157118,71.88,78259.98,0.0,-0.99666,0.0,0.37879]
[1777031158937,71.88,78252.42,0.0,-0.99669,0.0,0.37589]
[1777031159944,71.88,78248.44,0.0,-0.99671,0.0,0.37437]
[1777031160891,71.88,78248.44,0.0,-0.99671,0.0,0.37437]
[1777031160954,71.88,78248.44,0.0,-0.99671,0.0,0.37437]
[1777031161020,71.88,78248.44,0.0,-0.99671,0.0,0.37437]
[1777031161121,71.88,78244.89,0.0,-0.99672,0.0,0.37302]
[1777031161959,71.88,78242.66,0.0,-0.99673,0.0,0.37217]
[1777031164981,71.88,78235.45,0.0,-0.99675,0.0,0.36945]
[1777031165721,71.88,78235.45,0.0,-0.99675,0.0,0.36945]
[1777031165769,71.88,78235.45,0.0,-0.99675,0.0,0.36945]
[1777031165780,71.88,78235.45,0.0,-0.99675,0.0,0.36945]
[1777031166024,71.88,78235.45,0.0,-0.99675,0.0,0.36945]
[1777031166032,71.88,78235.84,0.0,-0.99675,0.0,0.36959]
[1777031172030,71.88,78234.82,0.0,-0.99675,0.0,0.36921]
[1777031173037,71.88,78237.22,0.0,-0.99675,0.0,0.37011]
[1777031174049,71.88,78237.22,0.0,-0.99675,0.0,0.37011]
[1777031174170,71.88,78237.22,0.0,-0.99675,0.0,0.37011]
[1777031174278,71.88,78237.22,0.0,-0.99675,0.0,0.37011]
[1777031174379,71.88,78237.69,0.0,-0.99674,0.0,0.37029]
[1777031175051,71.88,78240.03,0.0,-0.99674,0.0,0.37117]
[1777031179186,71.88,78241.51,0.0,-0.99673,0.0,0.37173]
[1777031179270,71.88,78241.51,0.0,-0.99673,0.0,0.37173]
[1777031179283,71.88,78241.45,0.0,-0.99673,0.0,0.37171]
[1777031180109,71.88,78241.45,0.0,-0.99673,0.0,0.37171]
[1777031180270,71.88,78241.45,0.0,-0.99673,0.0,0.37171]
[1777031184116,71.88,78236.18,0.0,-0.99675,0.0,0.36972]
[1777031185266,71.88,78236.18,0.0,-0.99675,0.0,0.36972]
[1777031185365,71.88,78236.18,0.0,-0.99675,0.0,0.36972]
[1777031185367,71.88,78234.62,0.0,-0.99676,0.0,0.36913]
[1777031185520,71.88,78234.62,0.0,-0.99676,0.0,0.36913]
[1777031189627,71.88,78235.01,0.0,-0.99675,0.0,0.36928]
[1777031189742,71.88,78235.01,0.0,-0.99675,0.0,0.36928]
[1777031189771,71.88,78235.01,0.0,-0.99675,0.0,0.36928]
[1777031190158,71.88,78236.18,0.0,-0.99675,0.0,0.36972]
[1777031191165,71.88,78236.41,0.0,-0.99676,0.0,0.36851]
[1777031195140,71.88,78237.26,0.0,-0.99676,0.0,0.36883]
[1777031195193,71.88,78237.26,0.0,-0.99676,0.0,0.36883]
[1777031195271,71.88,78237.26,0.0,-0.99676,0.0,0.36883]
[1777031195356,71.88,78236.39,0.0,-0.99676,0.0,0.36851]
[1777031197207,71.88,78233.09,0.0,-0.99677,0.0,0.36727]
[1777031198384,71.88,78233.09,0.0,-0.99677,0.0,0.36727]
[1777031198441,71.88,78233.09,0.0,-0.99677,0.0,0.36727]
[1777031198214,71.88,78230.94,0.0,-0.99678,0.0,0.36646]
[1777031198520,71.88,78230.94,0.0,-0.99678,0.0,0.36646]
[1777031199222,71.88,78230.57,0.0,-0.99678,0.0,0.36632]
[1777031201400,71.88,78231.58,0.0,-0.99678,0.0,0.3667]
[1777031201447,71.88,78231.58,0.0,-0.99678,0.0,0.3667]
[1777031201236,71.88,78234.21,0.0,-0.99677,0.0,0.36769]
[1777031201522,71.88,78234.21,0.0,-0.99677,0.0,0.36769]
[1777031202243,71.88,78235.28,0.0,-0.99676,0.0,0.36809]
[1777031206733,71.88,78234.42,0.0,-0.99677,0.0,0.36777]
[1777031206769,71.88,78234.42,0.0,-0.99677,0.0,0.36777]
[1777031206785,71.88,78234.42,0.0,-0.99677,0.0,0.36777]
[1777031207021,71.88,78234.42,0.0,-0.99677,0.0,0.36777]
[1777031207278,71.88,78234.49,0.0,-0.99677,0.0,0.36779]
[1777031210303,71.88,78231.12,0.0,-0.99678,0.0,0.36653]
[1777031211201,71.88,78231.12,0.0,-0.99678,0.0,0.36653]
[1777031211272,71.88,78231.12,0.0,-0.99678,0.0,0.36653]
[1777031211357,71.88,78231.12,0.0,-0.99678,0.0,0.36653]
[1777031211458,71.88,78227.41,0.0,-0.99679,0.0,0.36514]
[1777031211524,71.88,78227.41,0.0,-0.99679,0.0,0.36514]
[1777031216345,71.88,78222.34,0.0,-0.99681,0.0,0.36326]
[1777031217351,71.88,78224.51,0.0,-0.9968,0.0,0.36406]
[1777031218061,71.88,78224.51,0.0,-0.9968,0.0,0.36406]
[1777031218268,71.88,78224.51,0.0,-0.9968,0.0,0.36406]
[1777031218358,71.88,78229.84,0.0,-0.99678,0.0,0.36605]
[1777031218644,71.88,78229.84,0.0,-0.99678,0.0,0.36605]
[1777031218770,71.88,78229.84,0.0,-0.99678,0.0,0.36605]
[1777031224400,71.88,78229.48,0.0,-0.99679,0.0,0.36592]
[1777031225558,71.88,78229.55,0.0,-0.99679,0.0,0.36594]
[1777031225774,71.88,78229.55,0.0,-0.99679,0.0,0.36594]
[1777031225844,71.88,78229.55,0.0,-0.99679,0.0,0.36594]
[1777031226021,71.88,78229.55,0.0,-0.99679,0.0,0.36594]
[1777031226415,71.88,78226.9,0.0,-0.99679,0.0,0.36495]
[1777031228369,71.88,78226.53,0.0,-0.9968,0.0,0.36481]
[1777031228429,71.88,78221.64,0.0,-0.99681,0.0,0.363]
[1777031228520,71.88,78221.64,0.0,-0.99681,0.0,0.363]
[1777031229436,71.88,78217.23,0.0,-0.99683,0.0,0.36136]
[1777031230443,71.88,78220.65,0.0,-0.99682,0.0,0.36263]
[1777031230686,71.88,78220.65,0.0,-0.99682,0.0,0.36263]
[1777031230770,71.88,78220.65,0.0,-0.99682,0.0,0.36263]
[1777031231450,71.88,78218.95,0.0,-0.99682,0.0,0.362]
[1777031236093,71.88,78220.04,0.0,-0.99682,0.0,0.3624]
[1777031236272,71.88,78220.04,0.0,-0.99682,0.0,0.3624]
[1777031236875,71.88,78219.11,0.0,-0.99682,0.0,0.36206]
[1777031237019,71.88,78219.11,0.0,-0.99682,0.0,0.36206]
[1777031237492,71.88,78219.05,0.0,-0.99682,0.0,0.36204]
[1777031241951,71.88,78218.75,0.0,-0.99682,0.0,0.36192]
[1777031242019,71.88,78218.75,0.0,-0.99682,0.0,0.36192]
[1777031243534,71.88,78238.86,0.0,-0.99675,0.0,0.36944]
[1777031244714,71.88,78238.86,0.0,-0.99675,0.0,0.36944]
[1777031244770,71.88,78238.86,0.0,-0.99675,0.0,0.36944]
[1777031244887,71.88,78238.86,0.0,-0.99675,0.0,0.36944]
[1777031245020,71.88,78238.86,0.0,-0.99675,0.0,0.36944]
[1777031245090,71.88,78238.48,0.0,-0.99675,0.0,0.36929]
[1777031250592,71.88,78262.66,0.0,-0.99666,0.0,0.3785]
[1777031251599,71.88,78265.54,0.0,-0.99666,0.0,0.37829]
[1777031254905,71.88,78265.11,0.0,-0.99667,0.0,0.37812]
[1777031255025,71.88,78265.11,0.0,-0.99667,0.0,0.37812]
[1777031255277,71.88,78265.11,0.0,-0.99667,0.0,0.37812]
[1777031255359,71.88,78264.93,0.0,-0.99667,0.0,0.37805]
[1777031259655,71.88,78261.89,0.0,-0.99668,0.0,0.37689]
[1777031260662,71.88,78259.66,0.0,-0.99669,0.0,0.37603]
[1777031263703,71.88,78258.28,0.0,-0.99669,0.0,0.3755]
[1777031263769,71.88,78258.28,0.0,-0.99669,0.0,0.3755]
[1777031264324,71.88,78258.28,0.0,-0.99669,0.0,0.3755]
[1777031264520,71.88,78258.28,0.0,-0.99669,0.0,0.3755]
[1777031264547,71.88,78257.2,0.0,-0.9967,0.0,0.37509]
[1777031264690,71.88,78255.29,0.0,-0.9967,0.0,0.37436]
[1777031266316,71.88,78255.29,0.0,-0.9967,0.0,0.37436]
[1777031266521,71.88,78255.29,0.0,-0.9967,0.0,0.37436]
[1777031266357,71.88,78259.14,0.0,-0.99669,0.0,0.37583]
[1777031267044,71.88,78259.14,0.0,-0.99669,0.0,0.37583]
[1777031267271,71.88,78259.14,0.0,-0.99669,0.0,0.37583]
[1777031267711,71.88,78261.79,0.0,-0.99668,0.0,0.37685]
[1777031272046,71.88,78261.05,0.0,-0.99668,0.0,0.37656]
[1777031272059,71.88,78261.05,0.0,-0.99668,0.0,0.37656]
[1777031272274,71.88,78261.05,0.0,-0.99668,0.0,0.37656]
[1777031272375,71.88,78258.51,0.0,-0.99669,0.0,0.37559]
[1777031272745,71.88,78260.38,0.0,-0.99668,0.0,0.37631]
[1777031275085,71.88,78260.89,0.0,-0.99668,0.0,0.3765]
[1777031275271,71.88,78260.89,0.0,-0.99668,0.0,0.3765]
[1777031275294,71.88,78258.64,0.0,-0.99669,0.0,0.37564]
[1777031276774,71.88,78260.95,0.0,-0.99668,0.0,0.37653]
[1777031281913,71.88,78261.38,0.0,-0.99668,0.0,0.37669]
[1777031282018,71.88,78261.38,0.0,-0.99668,0.0,0.37669]
[1777031282146,71.88,78261.38,0.0,-0.99668,0.0,0.37669]
[1777031282272,71.88,78261.38,0.0,-0.99668,0.0,0.37669]
[1777031282352,71.88,78263.44,0.0,-0.99667,0.0,0.37748]
[1777031282825,71.88,78272.1,0.0,-0.99664,0.0,0.38082]
[1777031283683,71.88,78272.1,0.0,-0.99664,0.0,0.38082]
[1777031283770,71.88,78272.1,0.0,-0.99664,0.0,0.38082]
[1777031283832,71.88,78275.88,0.0,-0.99663,0.0,0.38228]
[1777031284839,71.88,78272.45,0.0,-0.99664,0.0,0.38095]
[1777031285621,71.88,78272.45,0.0,-0.99664,0.0,0.38095]
[1777031285774,71.88,78272.45,0.0,-0.99664,0.0,0.38095]
[1777031285846,71.88,78271.29,0.0,-0.99664,0.0,0.38051]
[1777031288961,71.88,78271.59,0.0,-0.99664,0.0,0.38062]
[1777031289019,71.88,78271.59,0.0,-0.99664,0.0,0.38062]
[1777031289062,71.88,78269.96,0.0,-0.99665,0.0,0.37999]
[1777031289873,71.88,78263.96,0.0,-0.99667,0.0,0.37768]
[1777031290881,71.88,78261.05,0.0,-0.99668,0.0,0.37656]
[1777031293306,71.88,78261.05,0.0,-0.99668,0.0,0.37656]
[1777031293518,71.88,78261.05,0.0,-0.99668,0.0,0.37656]
[1777031294672,71.88,78260.35,0.0,-0.99668,0.0,0.3763]
[1777031294769,71.88,78260.35,0.0,-0.99668,0.0,0.3763]
[1777031294909,71.88,78255.73,0.0,-0.9967,0.0,0.37453]
[1777031298024,71.88,78255.39,0.0,-0.9967,0.0,0.3744]
[1777031298269,71.88,78255.39,0.0,-0.9967,0.0,0.3744]
[1777031298371,71.88,78260.27,0.0,-0.99668,0.0,0.37627]
[1777031300547,71.88,78260.9,0.0,-0.99668,0.0,0.37651]
[1777031300659,71.88,78262.06,0.0,-0.99668,0.0,0.37695]
[1777031300770,71.88,78262.06,0.0,-0.99668,0.0,0.37695]
[1777031300952,71.88,78266.03,0.0,-0.99666,0.0,0.37848]
[1777031305589,71.88,78264.85,0.0,-0.99667,0.0,0.37802]
[1777031305710,71.88,78264.85,0.0,-0.99667,0.0,0.37802]
[1777031305770,71.88,78264.85,0.0,-0.99667,0.0,0.37802]
[1777031305987,71.88,78264.76,0.0,-0.99667,0.0,0.37799]
[1777031311022,71.88,78263.79,0.0,-0.99668,0.0,0.3763]
[1777031313625,71.88,78263.97,0.0,-0.99668,0.0,0.37637]
[1777031313769,71.88,78263.97,0.0,-0.99668,0.0,0.37637]
[1777031313808,71.88,78263.97,0.0,-0.99668,0.0,0.37637]
[1777031314020,71.88,78263.97,0.0,-0.99668,0.0,0.37637]
[1777031314043,71.88,78264.19,0.0,-0.99668,0.0,0.37645]
[1777031316056,71.88,78262.84,0.0,-0.99669,0.0,0.37594]
[1777031318071,71.88,78261.44,0.0,-0.99669,0.0,0.3754]
[1777031323106,71.88,78261.65,0.0,-0.99669,0.0,0.37548]
[1777031324314,71.88,78261.65,0.0,-0.99669,0.0,0.37548]
[1777031324498,71.88,78261.65,0.0,-0.99669,0.0,0.37548]
[1777031324519,71.88,78261.65,0.0,-0.99669,0.0,0.37548]
[1777031324600,71.88,78261.31,0.0,-0.99669,0.0,0.37535]
[1777031326128,71.88,78270.95,0.0,-0.99666,0.0,0.37905]
[1777031326934,71.88,78270.95,0.0,-0.99666,0.0,0.37905]
[1777031327019,71.88,78270.95,0.0,-0.99666,0.0,0.37905]
[1777031327169,71.88,78270.95,0.0,-0.99666,0.0,0.37905]
[1777031327270,71.88,78270.95,0.0,-0.99666,0.0,0.37905]
[1777031327371,71.88,78280.26,0.0,-0.99662,0.0,0.38265]
[1777031328142,71.88,78281.89,0.0,-0.99661,0.0,0.38329]
[1777031330156,71.88,78285.53,0.0,-0.9966,0.0,0.38471]
[1777031333039,71.88,78285.63,0.0,-0.9966,0.0,0.38475]
[1777031333132,71.88,78285.63,0.0,-0.9966,0.0,0.38475]
[1777031333277,71.88,78285.63,0.0,-0.9966,0.0,0.38475]
[1777031333292,71.88,78284.95,0.0,-0.9966,0.0,0.38448]
[1777031335191,71.88,78287.01,0.0,-0.9966,0.0,0.38528]
[1777031336198,71.88,78289.81,0.0,-0.99658,0.0,0.38638]
[1777031337205,71.88,78292.2,0.0,-0.99658,0.0,0.38732]
[1777031337737,71.88,78292.2,0.0,-0.99658,0.0,0.38732]
[1777031337772,71.88,78292.2,0.0,-0.99658,0.0,0.38732]
[1777031340226,71.88,78290.96,0.0,-0.99658,0.0,0.38683]
[1777031345261,71.88,78301.75,0.0,-0.99654,0.0,0.39108]
[1777031346589,71.88,78301.75,0.0,-0.99654,0.0,0.39108]
[1777031346268,71.88,78303.04,0.0,-0.99653,0.0,0.39159]
[1777031346781,71.88,78303.04,0.0,-0.99653,0.0,0.39159]
[1777031347275,71.88,78287.09,0.0,-0.99659,0.0,0.38532]
[1777031348281,71.88,78285.53,0.0,-0.9966,0.0,0.38471]
[1777031349289,71.88,78298.42,0.0,-0.99655,0.0,0.38977]
[1777031350296,71.88,78299.64,0.0,-0.99655,0.0,0.39025]
[1777031351303,71.88,78299.63,0.0,-0.99655,0.0,0.39024]
[1777031353316,71.88,78289.28,0.0,-0.99659,0.0,0.38617]
[1777031355330,71.88,78288.62,0.0,-0.99659,0.0,0.38591]
[1777031356316,71.88,78288.62,0.0,-0.99659,0.0,0.38591]
[1777031356522,71.88,78288.62,0.0,-0.99659,0.0,0.38591]
[1777031356624,71.88,78289.88,0.0,-0.99658,0.0,0.38641]
[1777031360366,71.88,78287.22,0.0,-0.99659,0.0,0.38537]
[1777031361520,71.88,78287.22,0.0,-0.99659,0.0,0.38537]
[1777031361575,71.88,78281.46,0.0,-0.99662,0.0,0.38312]
[1777031363519,71.88,78280.93,0.0,-0.99662,0.0,0.38291]
[1777031363567,71.88,78281.8,0.0,-0.99661,0.0,0.38325]
[1777031364396,71.88,78277.77,0.0,-0.99663,0.0,0.38169]
[1777031366536,71.88,78269.53,0.0,-0.99666,0.0,0.3785]
[1777031367520,71.88,78269.53,0.0,-0.99666,0.0,0.3785]
[1777031367543,71.88,78268.47,0.0,-0.99666,0.0,0.3781]
[1777031372578,71.88,78263.55,0.0,-0.99669,0.0,0.37489]
[1777031375599,71.88,78261.73,0.0,-0.9967,0.0,0.3742]
[1777031380634,71.88,78257.29,0.0,-0.99672,0.0,0.37251]
[1777031381641,71.88,78254.85,0.0,-0.99673,0.0,0.37158]
[1777031383654,71.88,78252.65,0.0,-0.99673,0.0,0.37075]
[1777031385623,71.88,78251.27,0.0,-0.99674,0.0,0.37023]
[1777031385769,71.88,78251.27,0.0,-0.99674,0.0,0.37023]
[1777031389692,71.88,78251.35,0.0,-0.99674,0.0,0.37026]
[1777031389769,71.88,78251.35,0.0,-0.99674,0.0,0.37026]
[1777031389871,71.88,78250.44,0.0,-0.99674,0.0,0.36992]
[1777031391710,71.88,78247.57,0.0,-0.99675,0.0,0.36883]
[1777031396746,71.88,78247.46,0.0,-0.99675,0.0,0.36879]
[1777031398760,71.88,78244.71,0.0,-0.99676,0.0,0.36776]
[1777031399767,71.88,78247.22,0.0,-0.99675,0.0,0.3687]
[1777031400774,71.88,78251.64,0.0,-0.99674,0.0,0.37037]
[1777031405808,71.88,78251.63,0.0,-0.99674,0.0,0.37036]
[1777031408830,71.88,78253.44,0.0,-0.99673,0.0,0.37105]
[1777031410843,71.88,78267.07,0.0,-0.99668,0.0,0.37624]
[1777031411850,71.88,78268.0,0.0,-0.99668,0.0,0.3766]
[1777031415879,71.88,78265.83,0.0,-0.99669,0.0,0.37577]
[1777031419722,71.88,78264.9,0.0,-0.99669,0.0,0.37541]
[1777031420524,71.88,78260.66,0.0,-0.99671,0.0,0.37379]
[1777031423520,71.88,78260.45,0.0,-0.99671,0.0,0.37371]
[1777031425951,71.88,78256.68,0.0,-0.99672,0.0,0.37228]
[1777031427164,71.88,78256.68,0.0,-0.99672,0.0,0.37228]
[1777031427269,71.88,78256.68,0.0,-0.99672,0.0,0.37228]
[1777031427632,71.88,78256.68,0.0,-0.99672,0.0,0.37228]
[1777031427769,71.88,78257.78,0.0,-0.99672,0.0,0.3727]
[1777031427972,71.88,78259.95,0.0,-0.99671,0.0,0.37352]
[1777031432000,71.88,78260.09,0.0,-0.99672,0.0,0.37227]
[1777031437034,71.88,78258.65,0.0,-0.99672,0.0,0.37172]
[1777031438351,71.88,78258.65,0.0,-0.99672,0.0,0.37172]
[1777031438520,71.88,78258.65,0.0,-0.99672,0.0,0.37172]
[1777031444085,71.88,78255.6,0.0,-0.99674,0.0,0.37057]
[1777031444927,71.88,78255.6,0.0,-0.99674,0.0,0.37057]
[1777031445020,71.88,78255.6,0.0,-0.99674,0.0,0.37057]
[1777031445136,71.88,78255.6,0.0,-0.99674,0.0,0.37057]
[1777031445269,71.88,78255.6,0.0,-0.99674,0.0,0.37057]
[1777031445370,71.88,78257.13,0.0,-0.99673,0.0,0.37114]
[1777031449466,71.88,78258.52,0.0,-0.99672,0.0,0.37167]
[1777031449527,71.88,78258.52,0.0,-0.99672,0.0,0.37167]
[1777031455161,71.88,78259.38,0.0,-0.99672,0.0,0.372]
[1777031457175,71.88,78257.31,0.0,-0.99673,0.0,0.37121]
[1777031457834,71.88,78257.31,0.0,-0.99673,0.0,0.37121]
[1777031458019,71.88,78257.31,0.0,-0.99673,0.0,0.37121]
[1777031458628,71.88,78257.31,0.0,-0.99673,0.0,0.37121]
[1777031458729,71.88,78255.65,0.0,-0.99673,0.0,0.37058]
[1777031458768,71.88,78255.65,0.0,-0.99673,0.0,0.37058]
[1777031462210,71.88,78253.62,0.0,-0.99674,0.0,0.36982]
[1777031463018,71.88,78253.62,0.0,-0.99674,0.0,0.36982]
[1777031463269,71.88,78253.62,0.0,-0.99674,0.0,0.36982]
[1777031466408,71.88,78255.91,0.0,-0.99673,0.0,0.37068]
[1777031467245,71.88,78258.84,0.0,-0.99672,0.0,0.37179]
[1777031468252,71.88,78261.11,0.0,-0.99671,0.0,0.37265]
[1777031469039,71.88,78261.11,0.0,-0.99671,0.0,0.37265]
[1777031469268,71.88,78261.11,0.0,-0.99671,0.0,0.37265]
[1777031469275,71.88,78261.11,0.0,-0.99671,0.0,0.37265]
[1777031469519,71.88,78261.11,0.0,-0.99671,0.0,0.37265]
[1777031469620,71.88,78261.32,0.0,-0.99671,0.0,0.37273]
[1777031471273,71.88,78266.06,0.0,-0.9967,0.0,0.37454]
[1777031477315,71.88,78264.43,0.0,-0.9967,0.0,0.37392]
[1777031480156,71.88,78262.97,0.0,-0.99671,0.0,0.37336]
[1777031480271,71.88,78262.97,0.0,-0.99671,0.0,0.37336]
[1777031485372,71.88,78264.54,0.0,-0.9967,0.0,0.37396]
[1777031487068,71.88,78265.66,0.0,-0.9967,0.0,0.37439]
[1777031487269,71.88,78265.66,0.0,-0.9967,0.0,0.37439]
[1777031487295,71.88,78265.66,0.0,-0.9967,0.0,0.37439]
[1777031487519,71.88,78265.66,0.0,-0.9967,0.0,0.37439]
[1777031487620,71.88,78264.7,0.0,-0.9967,0.0,0.37402]
[1777031493427,71.88,78262.99,0.0,-0.99672,0.0,0.37206]
[1777031498463,71.88,78263.84,0.0,-0.99672,0.0,0.37239]
[1777031499503,71.88,78263.84,0.0,-0.99672,0.0,0.37239]
[1777031499527,71.88,78263.84,0.0,-0.99672,0.0,0.37239]
[1777031500477,71.88,78258.56,0.0,-0.99674,0.0,0.37038]
[1777031501689,71.88,78258.56,0.0,-0.99674,0.0,0.37038]
[1777031501770,71.88,78258.56,0.0,-0.99674,0.0,0.37038]
[1777031501484,71.88,78255.45,0.0,-0.99675,0.0,0.36921]
[1777031501956,71.88,78255.45,0.0,-0.99675,0.0,0.36921]
[1777031502019,71.88,78255.45,0.0,-0.99675,0.0,0.36921]
[1777031502491,71.88,78254.69,0.0,-0.99675,0.0,0.36892]
[1777031503788,71.88,78256.91,0.0,-0.99674,0.0,0.36976]
[1777031504019,71.88,78256.91,0.0,-0.99674,0.0,0.36976]
[1777031507526,71.88,78260.0,0.0,-0.99673,0.0,0.37093]
[1777031509540,71.88,78266.11,0.0,-0.99671,0.0,0.37325]
[1777031510489,71.88,78266.11,0.0,-0.99671,0.0,0.37325]
[1777031510867,71.88,78266.11,0.0,-0.99671,0.0,0.37325]
[1777031511554,71.88,78266.09,0.0,-0.99671,0.0,0.37324]
[1777031513286,71.88,78266.09,0.0,-0.99671,0.0,0.37324]
[1777031516589,71.88,78262.44,0.0,-0.99672,0.0,0.37185]
[1777031517595,71.88,78260.16,0.0,-0.99673,0.0,0.37099]
[1777031518059,71.88,78260.16,0.0,-0.99673,0.0,0.37099]
[1777031518268,71.88,78260.16,0.0,-0.99673,0.0,0.37099]
[1777031518577,71.88,78260.16,0.0,-0.99673,0.0,0.37099]
[1777031518775,71.88,78260.16,0.0,-0.99673,0.0,0.37099]
[1777031518603,71.88,78258.91,0.0,-0.99673,0.0,0.37052]
[1777031521624,71.88,78262.21,0.0,-0.99672,0.0,0.37177]
[1777031523496,71.88,78263.88,0.0,-0.99672,0.0,0.3724]
[1777031523527,71.88,78263.88,0.0,-0.99672,0.0,0.3724]
[1777031526660,71.88,78262.01,0.0,-0.99672,0.0,0.37169]
[1777031531693,71.88,78263.35,0.0,-0.99672,0.0,0.3722]
[1777031535082,71.88,78263.28,0.0,-0.99672,0.0,0.37217]
[1777031535273,71.88,78263.28,0.0,-0.99672,0.0,0.37217]
[1777031535722,71.88,78262.07,0.0,-0.99672,0.0,0.37171]
[1777031536728,71.88,78258.46,0.0,-0.99674,0.0,0.37035]
[1777031537682,71.88,78258.46,0.0,-0.99674,0.0,0.37035]
[1777031537792,71.88,78258.46,0.0,-0.99674,0.0,0.37035]
[1777031538743,71.88,78255.56,0.0,-0.99675,0.0,0.36925]
[1777031543573,71.88,78254.89,0.0,-0.99675,0.0,0.369]
[1777031543769,71.88,78254.89,0.0,-0.99675,0.0,0.369]
[1777031543777,71.88,78254.89,0.0,-0.99675,0.0,0.369]
[1777031544019,71.88,78254.66,0.0,-0.99675,0.0,0.36891]
[1777031544787,71.88,78254.68,0.0,-0.99675,0.0,0.36892]
[1777031549820,71.88,78254.61,0.0,-0.99675,0.0,0.36889]
[1777031551225,71.88,78255.08,0.0,-0.99675,0.0,0.36907]
[1777031551272,71.88,78255.08,0.0,-0.99675,0.0,0.36907]
[1777031551834,71.88,78254.83,0.0,-0.99676,0.0,0.36768]
[1777031554763,71.88,78255.22,0.0,-0.99676,0.0,0.36782]
[1777031554770,71.88,78255.22,0.0,-0.99676,0.0,0.36782]
[1777031554855,71.88,78254.09,0.0,-0.99676,0.0,0.3674]
[1777031556870,71.88,78248.66,0.0,-0.99678,0.0,0.36536]
[1777031557876,71.88,78238.56,0.0,-0.99682,0.0,0.3616]
[1777031558190,71.88,78238.56,0.0,-0.99682,0.0,0.3616]
[1777031558270,71.88,78238.56,0.0,-0.99682,0.0,0.3616]
[1777031558883,71.88,78238.54,0.0,-0.99682,0.0,0.3616]
[1777031563918,71.88,78237.42,0.0,-0.99682,0.0,0.36118]
[1777031568953,71.88,78237.2,0.0,-0.99682,0.0,0.3611]
[1777031571035,71.88,78237.91,0.0,-0.99682,0.0,0.36136]
[1777031571262,71.88,78237.91,0.0,-0.99682,0.0,0.36136]
[1777031571270,71.88,78237.91,0.0,-0.99682,0.0,0.36136]
[1777031571307,71.88,78237.61,0.0,-0.99682,0.0,0.36125]
[1777031577009,71.88,78237.66,0.0,-0.99682,0.0,0.36127]
[1777031580030,71.88,78235.92,0.0,-0.99683,0.0,0.36063]
[1777031581037,71.88,78233.55,0.0,-0.99684,0.0,0.35975]
[1777031582184,71.88,78233.55,0.0,-0.99684,0.0,0.35975]
[1777031582270,71.88,78233.55,0.0,-0.99684,0.0,0.35975]
[1777031582453,71.88,78233.55,0.0,-0.99684,0.0,0.35975]
[1777031582520,71.88,78233.55,0.0,-0.99684,0.0,0.35975]
[1777031582552,71.88,78235.37,0.0,-0.99683,0.0,0.36042]
[1777031584058,71.88,78241.81,0.0,-0.99681,0.0,0.36281]
[1777031585829,71.88,78241.81,0.0,-0.99681,0.0,0.36281]
[1777031585870,71.88,78246.24,0.0,-0.99679,0.0,0.36446]
[1777031586019,71.88,78246.24,0.0,-0.99679,0.0,0.36446]
[1777031586072,71.88,78248.7,0.0,-0.99678,0.0,0.36538]
[1777031589093,71.88,78246.19,0.0,-0.99679,0.0,0.36444]
[1777031590596,71.88,78246.19,0.0,-0.99679,0.0,0.36444]
[1777031590770,71.88,78246.19,0.0,-0.99679,0.0,0.36444]
[1777031590882,71.88,78246.19,0.0,-0.99679,0.0,0.36444]
[1777031590805,71.88,78241.6,0.0,-0.99681,0.0,0.36273]
[1777031591021,71.88,78241.6,0.0,-0.99681,0.0,0.36273]
[1777031591107,71.88,78239.18,0.0,-0.99682,0.0,0.36183]
[1777031596142,71.88,78238.1,0.0,-0.99682,0.0,0.36143]
[1777031600591,71.88,78237.6,0.0,-0.99682,0.0,0.36125]
[1777031600769,71.88,78237.6,0.0,-0.99682,0.0,0.36125]
[1777031605205,71.88,78233.92,0.0,-0.99684,0.0,0.35989]
[1777031606125,71.88,78233.92,0.0,-0.99684,0.0,0.35989]
[1777031606269,71.88,78233.92,0.0,-0.99684,0.0,0.35989]
[1777031606634,71.88,78233.92,0.0,-0.99684,0.0,0.35989]
[1777031606769,71.88,78233.92,0.0,-0.99684,0.0,0.35989]
[1777031606871,71.88,78233.99,0.0,-0.99684,0.0,0.35991]
[1777031607219,71.88,78236.63,0.0,-0.99683,0.0,0.36089]
[1777031611247,71.88,78244.28,0.0,-0.99681,0.0,0.36245]
[1777031612253,71.88,78246.42,0.0,-0.9968,0.0,0.36324]
[1777031612989,71.88,78246.42,0.0,-0.9968,0.0,0.36324]
[1777031613020,71.88,78246.42,0.0,-0.9968,0.0,0.36324]
[1777031613261,71.88,78249.11,0.0,-0.99679,0.0,0.36424]
[1777031618296,71.88,78254.73,0.0,-0.99677,0.0,0.36635]
[1777031620310,71.88,78260.09,0.0,-0.99675,0.0,0.36836]
[1777031621259,71.88,78260.09,0.0,-0.99675,0.0,0.36836]
[1777031621275,71.88,78260.09,0.0,-0.99675,0.0,0.36836]
[1777031621741,71.88,78260.09,0.0,-0.99675,0.0,0.36836]
[1777031621769,71.88,78260.09,0.0,-0.99675,0.0,0.36836]
[1777031621842,71.88,78260.39,0.0,-0.99675,0.0,0.36847]
[1777031628366,71.88,78260.9,0.0,-0.99675,0.0,0.36867]
[1777031631032,71.88,78260.54,0.0,-0.99675,0.0,0.36853]
[1777031631274,71.88,78260.54,0.0,-0.99675,0.0,0.36853]
[1777031636422,71.88,78260.29,0.0,-0.99675,0.0,0.36844]
[1777031642464,71.88,78260.04,0.0,-0.99675,0.0,0.36834]
[1777031646310,71.88,78259.97,0.0,-0.99675,0.0,0.36832]
[1777031646419,71.88,78259.97,0.0,-0.99675,0.0,0.36832]
[1777031646519,71.88,78259.97,0.0,-0.99675,0.0,0.36832]
[1777031646620,71.88,78259.93,0.0,-0.99675,0.0,0.3683]
[1777031649818,71.88,78258.94,0.0,-0.99676,0.0,0.36793]
[1777031650022,71.88,78257.33,0.0,-0.99676,0.0,0.36732]
[1777031650135,71.88,78257.33,0.0,-0.99676,0.0,0.36732]
[1777031650285,71.88,78257.33,0.0,-0.99676,0.0,0.36732]
[1777031650520,71.88,78256.31,0.0,-0.99677,0.0,0.36694]
[1777031654627,71.88,78256.98,0.0,-0.99676,0.0,0.36719]
[1777031654769,71.88,78256.98,0.0,-0.99676,0.0,0.36719]
[1777031655555,71.88,78260.63,0.0,-0.99675,0.0,0.36856]
[1777031662603,71.88,78261.02,0.0,-0.99675,0.0,0.36871]
[1777031667841,71.88,78261.82,0.0,-0.99675,0.0,0.36901]
[1777031667991,71.88,78261.82,0.0,-0.99675,0.0,0.36901]
[1777031667998,71.88,78261.88,0.0,-0.99675,0.0,0.36904]
[1777031668020,71.88,78261.88,0.0,-0.99675,0.0,0.36904]
[1777031671675,71.88,78261.8,0.0,-0.99676,0.0,0.36771]
[1777031674696,71.88,78259.56,0.0,-0.99677,0.0,0.36686]
[1777031676162,71.88,78258.1,0.0,-0.99677,0.0,0.36632]
[1777031676269,71.88,78258.1,0.0,-0.99677,0.0,0.36632]
[1777031676769,71.88,78258.1,0.0,-0.99677,0.0,0.36632]
[1777031676829,71.88,78259.2,0.0,-0.99677,0.0,0.36673]
[1777031677020,71.88,78259.2,0.0,-0.99677,0.0,0.36673]
[1777031678724,71.88,78256.74,0.0,-0.99678,0.0,0.36581]
[1777031679770,71.88,78256.74,0.0,-0.99678,0.0,0.36581]
[1777031680020,71.88,78256.74,0.0,-0.99678,0.0,0.36581]
[1777031680738,71.88,78252.06,0.0,-0.99679,0.0,0.36406]
[1777031681745,71.88,78239.58,0.0,-0.99684,0.0,0.35943]
[1777031682384,71.88,78239.58,0.0,-0.99684,0.0,0.35943]
[1777031682519,71.88,78239.58,0.0,-0.99684,0.0,0.35943]
[1777031682892,71.88,78239.58,0.0,-0.99684,0.0,0.35943]
[1777031683019,71.88,78237.85,0.0,-0.99684,0.0,0.35879]
[1777031688794,71.88,78236.21,0.0,-0.99685,0.0,0.35818]
[1777031689801,71.88,78237.94,0.0,-0.99684,0.0,0.35882]
[1777031691815,71.88,78232.47,0.0,-0.99686,0.0,0.35681]
[1777031692822,71.88,78229.44,0.0,-0.99687,0.0,0.3557]
[1777031694836,71.88,78233.1,0.0,-0.99686,0.0,0.35704]
[1777031695111,71.88,78233.1,0.0,-0.99686,0.0,0.35704]
[1777031695270,71.88,78233.1,0.0,-0.99686,0.0,0.35704]
[1777031700878,71.88,78233.14,0.0,-0.99686,0.0,0.35706]
[1777031702741,71.88,78233.14,0.0,-0.99686,0.0,0.35706]
[1777031702770,71.88,78233.14,0.0,-0.99686,0.0,0.35706]
[1777031702892,71.88,78232.93,0.0,-0.99686,0.0,0.35698]
[1777031703638,71.88,78232.93,0.0,-0.99686,0.0,0.35698]
[1777031703772,71.88,78232.93,0.0,-0.99686,0.0,0.35698]
[1777031703899,71.88,78231.05,0.0,-0.99687,0.0,0.35629]
[1777031704906,71.88,78226.81,0.0,-0.99688,0.0,0.35474]
[1777031706920,71.88,78219.41,0.0,-0.99691,0.0,0.35205]
[1777031707927,71.88,78212.36,0.0,-0.99693,0.0,0.3495]
[1777031708934,71.88,78215.95,0.0,-0.99692,0.0,0.3508]
[1777031710284,71.88,78215.83,0.0,-0.99692,0.0,0.35075]
[1777031710832,71.88,78215.83,0.0,-0.99692,0.0,0.35075]
[1777031710951,71.88,78215.83,0.0,-0.99692,0.0,0.35075]
[1777031711033,71.88,78215.51,0.0,-0.99692,0.0,0.35064]
[1777031711308,71.88,78215.51,0.0,-0.99692,0.0,0.35064]
[1777031712962,71.88,78209.65,0.0,-0.99694,0.0,0.34853]
[1777031713969,71.88,78207.43,0.0,-0.99695,0.0,0.34773]
[1777031714976,71.88,78209.12,0.0,-0.99694,0.0,0.34834]
[1777031715569,71.88,78209.12,0.0,-0.99694,0.0,0.34834]
[1777031715770,71.88,78209.12,0.0,-0.99694,0.0,0.34834]
[1777031720009,71.88,78208.39,0.0,-0.99695,0.0,0.34807]
[1777031720024,71.88,78208.39,0.0,-0.99695,0.0,0.34807]
[1777031720399,71.88,78209.43,0.0,-0.99694,0.0,0.34845]
[1777031720521,71.88,78209.43,0.0,-0.99694,0.0,0.34845]
[1777031721019,71.88,78209.16,0.0,-0.99694,0.0,0.34835]
[1777031726054,71.88,78212.48,0.0,-0.99693,0.0,0.34954]
[1777031727491,71.88,78212.48,0.0,-0.99693,0.0,0.34954]
[1777031727520,71.88,78212.48,0.0,-0.99693,0.0,0.34954]
[1777031730452,71.88,78212.53,0.0,-0.99693,0.0,0.34956]
[1777031730521,71.88,78212.53,0.0,-0.99693,0.0,0.34956]
[1777031730553,71.88,78210.59,0.0,-0.99694,0.0,0.34886]
[1777031731089,71.88,78204.42,0.0,-0.99697,0.0,0.34541]
[1777031732096,71.88,78199.65,0.0,-0.99699,0.0,0.34371]
[1777031733086,71.88,78199.65,0.0,-0.99699,0.0,0.34371]
[1777031733269,71.88,78199.65,0.0,-0.99699,0.0,0.34371]
[1777031733348,71.88,78201.57,0.0,-0.99698,0.0,0.3444]
[1777031735912,71.88,78201.35,0.0,-0.99698,0.0,0.34432]
[1777031736021,71.88,78201.35,0.0,-0.99698,0.0,0.34432]
[1777031740846,71.88,78202.34,0.0,-0.99698,0.0,0.34467]
[1777031741020,71.88,78202.34,0.0,-0.99698,0.0,0.34467]
[1777031741597,71.88,78202.73,0.0,-0.99698,0.0,0.34481]
[1777031741770,71.88,78202.73,0.0,-0.99698,0.0,0.34481]
[1777031741872,71.88,78205.62,0.0,-0.99697,0.0,0.34584]
[1777031744608,71.88,78204.57,0.0,-0.99697,0.0,0.34547]
[1777031744755,71.88,78206.39,0.0,-0.99696,0.0,0.34612]
[1777031745190,71.88,78211.77,0.0,-0.99695,0.0,0.34804]
[1777031746172,71.88,78211.77,0.0,-0.99695,0.0,0.34804]
[1777031746197,71.88,78220.5,0.0,-0.99692,0.0,0.35119]
[1777031747203,71.88,78221.52,0.0,-0.99691,0.0,0.35156]
[1777031748708,71.88,78221.52,0.0,-0.99691,0.0,0.35156]
[1777031748757,71.88,78219.55,0.0,-0.99692,0.0,0.35085]
[1777031749217,71.88,78223.03,0.0,-0.99691,0.0,0.35211]
[1777031754253,71.88,78222.4,0.0,-0.99691,0.0,0.35188]
[1777031759288,71.88,78223.62,0.0,-0.9969,0.0,0.35232]
[1777031763316,71.88,78221.06,0.0,-0.99691,0.0,0.35139]
[1777031765959,71.88,78220.13,0.0,-0.99692,0.0,0.35106]
[1777031766024,71.88,78220.13,0.0,-0.99692,0.0,0.35106]
[1777031766060,71.88,78221.94,0.0,-0.99691,0.0,0.35171]
[1777031766588,71.88,78221.94,0.0,-0.99691,0.0,0.35171]
[1777031766770,71.88,78221.94,0.0,-0.99691,0.0,0.35171]
[1777031766871,71.88,78221.89,0.0,-0.99691,0.0,0.35169]
[1777031773385,71.88,78223.01,0.0,-0.99691,0.0,0.3521]
[1777031775400,71.88,78238.76,0.0,-0.99685,0.0,0.35785]
[1777031776669,71.88,78238.76,0.0,-0.99685,0.0,0.35785]
[1777031776773,71.88,78238.76,0.0,-0.99685,0.0,0.35785]
[1777031776874,71.88,78246.94,0.0,-0.99682,0.0,0.36087]
[1777031777414,71.88,78245.16,0.0,-0.99683,0.0,0.36021]
[1777031778421,71.88,78243.48,0.0,-0.99683,0.0,0.35959]
[1777031781441,71.88,78250.85,0.0,-0.99681,0.0,0.36232]
[1777031782814,71.88,78250.85,0.0,-0.99681,0.0,0.36232]
[1777031783019,71.88,78250.85,0.0,-0.99681,0.0,0.36232]
[1777031783102,71.88,78251.63,0.0,-0.99681,0.0,0.36261]
[1777031783469,71.88,78251.63,0.0,-0.99681,0.0,0.36261]
[1777031783522,71.88,78251.63,0.0,-0.99681,0.0,0.36261]
[1777031783622,71.88,78251.59,0.0,-0.99681,0.0,0.3626]
[1777031787484,71.88,78247.49,0.0,-0.99682,0.0,0.36107]
[1777031789052,71.88,78247.49,0.0,-0.99682,0.0,0.36107]
[1777031789269,71.88,78248.23,0.0,-0.99682,0.0,0.36135]
[1777031790504,71.88,78244.5,0.0,-0.99683,0.0,0.35997]
[1777031791308,71.88,78244.5,0.0,-0.99683,0.0,0.35997]
[1777031791521,71.88,78244.5,0.0,-0.99683,0.0,0.35997]
[1777031791601,71.88,78238.94,0.0,-0.99686,0.0,0.35665]
[1777031793101,71.88,78238.94,0.0,-0.99686,0.0,0.35665]
[1777031793269,71.88,78240.38,0.0,-0.99686,0.0,0.35718]
[1777031793526,71.88,78236.01,0.0,-0.99687,0.0,0.35557]
[1777031794533,71.88,78234.17,0.0,-0.99688,0.0,0.3549]
[1777031799568,71.88,78234.67,0.0,-0.99688,0.0,0.35508]
[1777031801500,71.88,78234.86,0.0,-0.99688,0.0,0.35515]
[1777031801522,71.88,78234.86,0.0,-0.99688,0.0,0.35515]
[1777031801582,71.88,78235.26,0.0,-0.99687,0.0,0.3553]
[1777031803596,71.88,78233.61,0.0,-0.99688,0.0,0.3547]
[1777031805609,71.88,78239.02,0.0,-0.99686,0.0,0.35668]
[1777031806617,71.88,78241.45,0.0,-0.99685,0.0,0.35757]
[1777031812659,71.88,78241.54,0.0,-0.99685,0.0,0.3576]
[1777031816687,71.88,78245.62,0.0,-0.99684,0.0,0.3591]
[1777031818700,71.88,78247.49,0.0,-0.99683,0.0,0.35979]
[1777031821722,71.88,78254.58,0.0,-0.99681,0.0,0.36242]
[1777031825750,71.88,78259.45,0.0,-0.99679,0.0,0.36424]
[1777031826757,71.88,78262.96,0.0,-0.99678,0.0,0.36555]
[1777031829777,71.88,78263.98,0.0,-0.99677,0.0,0.36593]
[1777031834815,71.88,78264.0,0.0,-0.99677,0.0,0.36594]
[1777031839326,71.88,78262.95,0.0,-0.99678,0.0,0.36555]
[1777031840773,71.88,78262.85,0.0,-0.99678,0.0,0.36551]
[1777031845793,71.88,78262.74,0.0,-0.99678,0.0,0.36547]
[1777031846021,71.88,78262.74,0.0,-0.99678,0.0,0.36547]
[1777031846053,71.88,78262.52,0.0,-0.99678,0.0,0.36539]
[1777031848913,71.88,78251.09,0.0,-0.99682,0.0,0.36113]
[1777031849920,71.88,78251.77,0.0,-0.99682,0.0,0.36138]
[1777031850867,71.88,78251.77,0.0,-0.99682,0.0,0.36138]
[1777031851021,71.88,78251.77,0.0,-0.99682,0.0,0.36138]
[1777031851121,71.88,78251.66,0.0,-0.99683,0.0,0.36006]
[1777031853948,71.88,78249.75,0.0,-0.99683,0.0,0.35935]
[1777031856783,71.88,78249.24,0.0,-0.99684,0.0,0.35916]
[1777031856831,71.88,78249.24,0.0,-0.99684,0.0,0.35916]
[1777031857023,71.88,78249.24,0.0,-0.99684,0.0,0.35916]
[1777031857124,71.88,78249.65,0.0,-0.99683,0.0,0.35932]
[1777031857976,71.88,78254.11,0.0,-0.99682,0.0,0.36097]
[1777031862445,71.88,78253.86,0.0,-0.99682,0.0,0.36087]
[1777031862519,71.88,78253.86,0.0,-0.99682,0.0,0.36087]
[1777031862617,71.88,78253.86,0.0,-0.99682,0.0,0.36087]
[1777031862775,71.88,78253.86,0.0,-0.99682,0.0,0.36087]
[1777031865025,71.88,78251.58,0.0,-0.99683,0.0,0.36003]
[1777031873080,71.88,78251.32,0.0,-0.99683,0.0,0.35993]
[1777031876101,71.88,78254.47,0.0,-0.99682,0.0,0.3611]
[1777031876691,71.88,78254.47,0.0,-0.99682,0.0,0.3611]
[1777031876769,71.88,78254.47,0.0,-0.99682,0.0,0.3611]
[1777031877109,71.88,78256.48,0.0,-0.99681,0.0,0.36184]
[1777031877247,71.88,78256.48,0.0,-0.99681,0.0,0.36184]
[1777031877270,71.88,78256.48,0.0,-0.99681,0.0,0.36184]
[1777031882146,71.88,78263.13,0.0,-0.99679,0.0,0.36432]
[1777031882894,71.88,78263.13,0.0,-0.99679,0.0,0.36432]
[1777031883019,71.88,78263.13,0.0,-0.99679,0.0,0.36432]
[1777031883152,71.88,78263.9,0.0,-0.99678,0.0,0.36461]
[1777031883361,71.88,78263.9,0.0,-0.99678,0.0,0.36461]
[1777031883520,71.88,78263.9,0.0,-0.99678,0.0,0.36461]
[1777031889194,71.88,78265.22,0.0,-0.99678,0.0,0.3651]
[1777031890974,71.88,78265.18,0.0,-0.99678,0.0,0.36509]
[1777031891020,71.88,78265.18,0.0,-0.99678,0.0,0.36509]
[1777031891208,71.88,78265.21,0.0,-0.99678,0.0,0.3651]
[1777031891522,71.88,78265.21,0.0,-0.99678,0.0,0.3651]
[1777031891770,71.88,78265.21,0.0,-0.99678,0.0,0.3651]
[1777031899008,71.88,78265.3,0.0,-0.99678,0.0,0.36513]
[1777031899019,71.88,78265.3,0.0,-0.99678,0.0,0.36513]
[1777031899051,71.88,78270.38,0.0,-0.99676,0.0,0.36704]
[1777031899719,71.88,78270.38,0.0,-0.99676,0.0,0.36704]
[1777031899769,71.88,78270.38,0.0,-0.99676,0.0,0.36704]
[1777031906506,71.88,78271.27,0.0,-0.99676,0.0,0.36738]
[1777031906519,71.88,78271.27,0.0,-0.99676,0.0,0.36738]
[1777031906952,71.88,78271.27,0.0,-0.99676,0.0,0.36738]
[1777031907021,71.88,78271.27,0.0,-0.99676,0.0,0.36738]
[1777031907121,71.88,78271.27,0.0,-0.99676,0.0,0.36738]
[1777031908327,71.88,78274.96,0.0,-0.99674,0.0,0.36877]
[1777031909334,71.88,78283.86,0.0,-0.99671,0.0,0.37214]
[1777031910341,71.88,78285.27,0.0,-0.99671,0.0,0.37268]
[1777031911368,71.88,78285.27,0.0,-0.99671,0.0,0.37268]
[1777031911519,71.88,78285.27,0.0,-0.99671,0.0,0.37268]
[1777031911921,71.88,78285.27,0.0,-0.99671,0.0,0.37268]
[1777031912019,71.88,78285.27,0.0,-0.99671,0.0,0.37268]
[1777031912120,71.88,78285.43,0.0,-0.99672,0.0,0.37143]
[1777031913362,71.88,78282.97,0.0,-0.99673,0.0,0.37049]
[1777031918405,71.88,78283.91,0.0,-0.99672,0.0,0.37085]
[1777031919412,71.88,78275.61,0.0,-0.99675,0.0,0.36771]
[1777031920853,71.88,78275.61,0.0,-0.99675,0.0,0.36771]
[1777031921020,71.88,78275.61,0.0,-0.99675,0.0,0.36771]
[1777031921122,71.88,78270.19,0.0,-0.99677,0.0,0.36567]
[1777031921621,71.88,78270.19,0.0,-0.99677,0.0,0.36567]
[1777031921769,71.88,78270.19,0.0,-0.99677,0.0,0.36567]
[1777031924813,71.88,78269.23,0.0,-0.99678,0.0,0.36531]
[1777031925020,71.88,78269.23,0.0,-0.99678,0.0,0.36531]
[1777031925268,71.88,78269.23,0.0,-0.99678,0.0,0.36531]
[1777031925068,71.88,78269.43,0.0,-0.99677,0.0,0.36539]
[1777031925519,71.88,78269.43,0.0,-0.99677,0.0,0.36539]
[1777031929475,71.88,78267.57,0.0,-0.99678,0.0,0.36469]
[1777031929520,71.88,78267.57,0.0,-0.99678,0.0,0.36469]
[1777031929739,71.88,78267.57,0.0,-0.99678,0.0,0.36469]
[1777031929770,71.88,78267.57,0.0,-0.99678,0.0,0.36469]
[1777031929788,71.88,78268.17,0.0,-0.99678,0.0,0.36492]
[1777031935525,71.88,78269.31,0.0,-0.99677,0.0,0.36534]
[1777031941568,71.88,78269.76,0.0,-0.99677,0.0,0.36551]
[1777031944833,71.88,78269.76,0.0,-0.99677,0.0,0.36551]
[1777031944949,71.88,78269.76,0.0,-0.99677,0.0,0.36551]
[1777031945019,71.88,78269.76,0.0,-0.99677,0.0,0.36551]
[1777031945051,71.88,78269.89,0.0,-0.99677,0.0,0.36556]
[1777031951638,71.88,78270.52,0.0,-0.99677,0.0,0.3658]
[1777031954569,71.88,78270.53,0.0,-0.99677,0.0,0.3658]
[1777031954769,71.88,78270.53,0.0,-0.99677,0.0,0.3658]
[1777031955230,71.88,78270.53,0.0,-0.99677,0.0,0.3658]
[1777031955271,71.88,78270.53,0.0,-0.99677,0.0,0.3658]
[1777031954870,71.88,78270.49,0.0,-0.99677,0.0,0.36578]
[1777031957680,71.88,78268.54,0.0,-0.99678,0.0,0.36505]
[1777031959897,71.88,78269.22,0.0,-0.99678,0.0,0.36531]
[1777031960021,71.88,78269.22,0.0,-0.99678,0.0,0.36531]
[1777031960430,71.88,78269.7,0.0,-0.99677,0.0,0.36549]
[1777031960520,71.88,78269.7,0.0,-0.99677,0.0,0.36549]
[1777031960701,71.88,78268.86,0.0,-0.99678,0.0,0.36517]
[1777031965736,71.88,78269.67,0.0,-0.99677,0.0,0.36548]
[1777031969064,71.88,78270.22,0.0,-0.99677,0.0,0.36568]
[1777031969268,71.88,78270.22,0.0,-0.99677,0.0,0.36568]
[1777031973792,71.88,78270.15,0.0,-0.99678,0.0,0.36436]
[1777031975058,71.88,78270.15,0.0,-0.99678,0.0,0.36436]
[1777031975269,71.88,78270.15,0.0,-0.99678,0.0,0.36436]
[1777031977342,71.88,78269.32,0.0,-0.99679,0.0,0.36405]
[1777031977519,71.88,78269.32,0.0,-0.99679,0.0,0.36405]
[1777031977820,71.88,78268.15,0.0,-0.99679,0.0,0.36362]
[1777031978717,71.88,78268.15,0.0,-0.99679,0.0,0.36362]
[1777031978772,71.88,78268.15,0.0,-0.99679,0.0,0.36362]
[1777031979834,71.88,78272.43,0.0,-0.99677,0.0,0.36522]
[1777031980841,71.88,78265.16,0.0,-0.9968,0.0,0.3625]
[1777031981524,71.88,78265.16,0.0,-0.9968,0.0,0.3625]
[1777031981769,71.88,78265.16,0.0,-0.9968,0.0,0.3625]
[1777031981848,71.88,78262.82,0.0,-0.99681,0.0,0.36163]
[1777031983861,71.88,78264.54,0.0,-0.9968,0.0,0.36227]
[1777031985637,71.88,78264.37,0.0,-0.9968,0.0,0.36221]
[1777031985772,71.88,78264.37,0.0,-0.9968,0.0,0.36221]
[1777031985876,71.88,78264.49,0.0,-0.9968,0.0,0.36225]
[1777031990230,71.88,78264.16,0.0,-0.9968,0.0,0.36213]
[1777031990270,71.88,78264.16,0.0,-0.9968,0.0,0.36213]
[1777031995557,71.88,78263.6,0.0,-0.99681,0.0,0.36192]
[1777031995769,71.88,78263.6,0.0,-0.99681,0.0,0.36192]
[1777031995844,71.88,78263.6,0.0,-0.99681,0.0,0.36192]
[1777031996019,71.88,78263.6,0.0,-0.99681,0.0,0.36192]
[1777031996106,71.88,78264.1,0.0,-0.9968,0.0,0.36211]
[1777032000914,71.88,78262.94,0.0,-0.99681,0.0,0.36167]
[1777032001019,71.88,78262.94,0.0,-0.99681,0.0,0.36167]
[1777032001121,71.88,78265.95,0.0,-0.9968,0.0,0.36279]
[1777032001802,71.88,78265.95,0.0,-0.9968,0.0,0.36279]
[1777032002021,71.88,78265.95,0.0,-0.9968,0.0,0.36279]
[1777032002080,71.88,78268.99,0.0,-0.99679,0.0,0.36393]
[1777032004009,71.88,78270.5,0.0,-0.99678,0.0,0.36449]
[1777032005515,71.88,78270.16,0.0,-0.99678,0.0,0.36437]
[1777032005769,71.88,78270.16,0.0,-0.99678,0.0,0.36437]
[1777032005862,71.88,78270.16,0.0,-0.99678,0.0,0.36437]
[1777032006022,71.88,78270.16,0.0,-0.99678,0.0,0.36437]
[1777032006076,71.88,78269.34,0.0,-0.99679,0.0,0.36406]
[1777032008034,71.88,78272.97,0.0,-0.99677,0.0,0.36542]
[1777032010048,71.88,78271.55,0.0,-0.99678,0.0,0.36489]
[1777032010941,71.88,78271.55,0.0,-0.99678,0.0,0.36489]
[1777032011021,71.88,78271.55,0.0,-0.99678,0.0,0.36489]
[1777032011055,71.88,78268.25,0.0,-0.99679,0.0,0.36365]
[1777032011504,71.88,78268.25,0.0,-0.99679,0.0,0.36365]
[1777032011520,71.88,78268.25,0.0,-0.99679,0.0,0.36365]
[1777032012062,71.88,78268.95,0.0,-0.99679,0.0,0.36391]
[1777032013069,71.88,78267.57,0.0,-0.99679,0.0,0.3634]
[1777032014545,71.88,78267.57,0.0,-0.99679,0.0,0.3634]
[1777032014769,71.88,78267.57,0.0,-0.99679,0.0,0.3634]
[1777032015083,71.88,78271.38,0.0,-0.99678,0.0,0.36482]
[1777032017097,71.88,78268.82,0.0,-0.99679,0.0,0.36387]
[1777032018104,71.88,78267.03,0.0,-0.99679,0.0,0.3632]
[1777032019237,71.88,78267.03,0.0,-0.99679,0.0,0.3632]
[1777032019269,71.88,78267.03,0.0,-0.99679,0.0,0.3632]
[1777032019333,71.88,78266.67,0.0,-0.9968,0.0,0.36306]
[1777032019423,71.88,78266.67,0.0,-0.9968,0.0,0.36306]
[1777032019527,71.88,78266.67,0.0,-0.9968,0.0,0.36306]
[1777032022131,71.88,78261.41,0.0,-0.99681,0.0,0.36111]
[1777032022501,71.88,78261.41,0.0,-0.99681,0.0,0.36111]
[1777032022526,71.88,78261.41,0.0,-0.99681,0.0,0.36111]
[1777032023303,71.88,78261.41,0.0,-0.99681,0.0,0.36111]
[1777032023518,71.88,78261.06,0.0,-0.99682,0.0,0.36098]
[1777032024146,71.88,78256.81,0.0,-0.99683,0.0,0.3594]
[1777032025154,71.88,78259.31,0.0,-0.99682,0.0,0.36033]
[1777032026160,71.88,78261.8,0.0,-0.99681,0.0,0.36125]
[1777032026810,71.88,78261.8,0.0,-0.99681,0.0,0.36125]
[1777032027020,71.88,78261.8,0.0,-0.99681,0.0,0.36125]
[1777032027167,71.88,78264.43,0.0,-0.9968,0.0,0.36223]
[1777032032202,71.88,78264.17,0.0,-0.99682,0.0,0.36085]
[1777032032900,71.88,78264.17,0.0,-0.99682,0.0,0.36085]
[1777032033025,71.88,78264.17,0.0,-0.99682,0.0,0.36085]
[1777032033209,71.88,78263.2,0.0,-0.99682,0.0,0.36049]
[1777032033780,71.88,78263.2,0.0,-0.99682,0.0,0.36049]
[1777032034019,71.88,78263.2,0.0,-0.99682,0.0,0.36049]
[1777032034216,71.88,78260.32,0.0,-0.99683,0.0,0.35942]
[1777032035223,71.88,78259.08,0.0,-0.99683,0.0,0.35896]
[1777032038244,71.88,78260.48,0.0,-0.99683,0.0,0.35948]
[1777032041286,71.88,78261.44,0.0,-0.99683,0.0,0.35983]
[1777032041335,71.88,78261.72,0.0,-0.99682,0.0,0.35994]
[1777032041519,71.88,78261.72,0.0,-0.99682,0.0,0.35994]
[1777032041943,71.88,78261.72,0.0,-0.99682,0.0,0.35994]
[1777032042020,71.88,78261.72,0.0,-0.99682,0.0,0.35994]
[1777032042272,71.88,78258.97,0.0,-0.99683,0.0,0.35892]
[1777032043279,71.88,78256.26,0.0,-0.99684,0.0,0.35792]
[1777032046300,71.88,78258.12,0.0,-0.99684,0.0,0.35861]
[1777032046705,71.88,78258.12,0.0,-0.99684,0.0,0.35861]
[1777032047322,71.88,78258.12,0.0,-0.99684,0.0,0.35861]
[1777032047519,71.88,78259.28,0.0,-0.99683,0.0,0.35904]
[1777032048314,71.88,78257.59,0.0,-0.99684,0.0,0.35841]
[1777032052595,71.88,78257.35,0.0,-0.99684,0.0,0.35832]
[1777032052770,71.88,78257.35,0.0,-0.99684,0.0,0.35832]
[1777032057877,71.88,78256.46,0.0,-0.99684,0.0,0.358]
[1777032058024,71.88,78256.46,0.0,-0.99684,0.0,0.358]
[1777032058384,71.88,78259.08,0.0,-0.99683,0.0,0.35896]
[1777032060398,71.88,78260.54,0.0,-0.99683,0.0,0.3595]
[1777032062589,71.88,78260.47,0.0,-0.99683,0.0,0.35948]
[1777032062769,71.88,78260.47,0.0,-0.99683,0.0,0.35948]
[1777032062783,71.88,78259.05,0.0,-0.99683,0.0,0.35895]
[1777032065400,71.88,78259.25,0.0,-0.99683,0.0,0.35902]
[1777032064426,71.88,78261.37,0.0,-0.99683,0.0,0.35981]
[1777032065519,71.88,78261.37,0.0,-0.99683,0.0,0.35981]
[1777032065620,71.88,78265.38,0.0,-0.99681,0.0,0.3613]
[1777032071738,71.88,78264.34,0.0,-0.99682,0.0,0.36091]
[1777032071770,71.88,78264.34,0.0,-0.99682,0.0,0.36091]
[1777032071790,71.88,78261.32,0.0,-0.99683,0.0,0.35979]
[1777032072484,71.88,78259.08,0.0,-0.99683,0.0,0.35896]
[1777032074132,71.88,78259.08,0.0,-0.99683,0.0,0.35896]
[1777032074272,71.88,78259.08,0.0,-0.99683,0.0,0.35896]
[1777032074373,71.88,78257.73,0.0,-0.99684,0.0,0.35846]
[1777032074497,71.88,78255.91,0.0,-0.99685,0.0,0.35779]
[1777032077519,71.88,78254.07,0.0,-0.99685,0.0,0.35712]
[1777032082554,71.88,78253.73,0.0,-0.99685,0.0,0.35699]
[1777032086917,71.88,78254.06,0.0,-0.99685,0.0,0.35711]
[1777032087020,71.88,78254.06,0.0,-0.99685,0.0,0.35711]
[1777032093631,71.88,78255.55,0.0,-0.99686,0.0,0.35639]
[1777032094588,71.88,78255.55,0.0,-0.99686,0.0,0.35639]
[1777032094769,71.88,78255.55,0.0,-0.99686,0.0,0.35639]
[1777032095645,71.88,78247.07,0.0,-0.99689,0.0,0.35328]
[1777032096652,71.88,78245.73,0.0,-0.99689,0.0,0.3528]
[1777032097659,71.88,78252.51,0.0,-0.99687,0.0,0.35527]
[1777032098666,71.88,78251.61,0.0,-0.99687,0.0,0.35494]
[1777032100680,71.88,78265.38,0.0,-0.99682,0.0,0.36001]
[1777032101686,71.88,78271.07,0.0,-0.9968,0.0,0.36212]
[1777032104524,71.88,78270.27,0.0,-0.99681,0.0,0.36183]
[1777032104708,71.88,78269.98,0.0,-0.99681,0.0,0.36172]
[1777032107729,71.88,78273.39,0.0,-0.99679,0.0,0.36299]
[1777032109007,71.88,78273.39,0.0,-0.99679,0.0,0.36299]
[1777032109955,71.88,78273.6,0.0,-0.99679,0.0,0.36307]
[1777032110019,71.88,78273.6,0.0,-0.99679,0.0,0.36307]
[1777032115785,71.88,78273.02,0.0,-0.9968,0.0,0.36285]
[1777032120380,71.88,78273.49,0.0,-0.99679,0.0,0.36303]
[1777032120520,71.88,78273.49,0.0,-0.99679,0.0,0.36303]
[1777032122834,71.88,78275.91,0.0,-0.99678,0.0,0.36393]
[1777032130892,71.88,78275.28,0.0,-0.99679,0.0,0.36369]
[1777032132899,71.88,78275.15,0.0,-0.99679,0.0,0.36364]
[1777032133020,71.88,78275.15,0.0,-0.99679,0.0,0.36364]
[1777032133913,71.88,78273.39,0.0,-0.99679,0.0,0.36299]
[1777032134920,71.88,78266.9,0.0,-0.99682,0.0,0.36057]
[1777032136086,71.88,78266.9,0.0,-0.99682,0.0,0.36057]
[1777032136288,71.88,78266.9,0.0,-0.99682,0.0,0.36057]
[1777032136934,71.88,78259.55,0.0,-0.99684,0.0,0.35786]
[1777032137941,71.88,78256.42,0.0,-0.99685,0.0,0.35671]
[1777032141969,71.88,78258.56,0.0,-0.99685,0.0,0.35749]
[1777032143075,71.88,78258.56,0.0,-0.99685,0.0,0.35749]
[1777032143270,71.88,78258.56,0.0,-0.99685,0.0,0.35749]
[1777032143285,71.88,78263.43,0.0,-0.99683,0.0,0.35929]
[1777032148239,71.88,78262.75,0.0,-0.99683,0.0,0.35904]
[1777032148269,71.88,78262.75,0.0,-0.99683,0.0,0.35904]
[1777032148350,71.88,78258.68,0.0,-0.99685,0.0,0.35754]
[1777032151032,71.88,78258.85,0.0,-0.99686,0.0,0.35632]
[1777032152039,71.88,78256.59,0.0,-0.99687,0.0,0.35549]
[1777032154503,71.88,78257.07,0.0,-0.99686,0.0,0.35567]
[1777032154524,71.88,78258.1,0.0,-0.99686,0.0,0.35605]
[1777032155059,71.88,78263.2,0.0,-0.99684,0.0,0.35792]
[1777032156067,71.88,78264.66,0.0,-0.99684,0.0,0.35846]
[1777032160529,71.88,78265.4,0.0,-0.99683,0.0,0.35874]
[1777032160771,71.88,78265.4,0.0,-0.99683,0.0,0.35874]
[1777032161102,71.88,78264.22,0.0,-0.99684,0.0,0.3583]
[1777032163136,71.88,78312.01,0.0,-0.99666,0.0,0.37631]
[1777032163738,71.88,78312.01,0.0,-0.99666,0.0,0.37631]
[1777032164126,71.88,78337.45,0.0,-0.99657,0.0,0.38621]
[1777032165133,71.88,78334.86,0.0,-0.99658,0.0,0.38519]
[1777032166140,71.88,78334.23,0.0,-0.99658,0.0,0.38494]
[1777032166647,71.88,78334.23,0.0,-0.99658,0.0,0.38494]
[1777032167146,71.88,78333.76,0.0,-0.99658,0.0,0.38476]
[1777032172182,71.88,78335.64,0.0,-0.99657,0.0,0.3855]
[1777032177217,71.88,78335.76,0.0,-0.99657,0.0,0.38554]
[1777032180238,71.88,78334.23,0.0,-0.99658,0.0,0.38494]
[1777032181245,71.88,78337.64,0.0,-0.99657,0.0,0.38628]
[1777032182252,71.88,78334.63,0.0,-0.99658,0.0,0.3851]
[1777032185856,71.88,78335.42,0.0,-0.99657,0.0,0.38541]
[1777032186024,71.88,78335.42,0.0,-0.99657,0.0,0.38541]
[1777032186279,71.88,78335.82,0.0,-0.99657,0.0,0.38557]
[1777032186741,71.88,78335.82,0.0,-0.99657,0.0,0.38557]
[1777032186770,71.88,78335.82,0.0,-0.99657,0.0,0.38557]
[1777032191052,71.88,78335.72,0.0,-0.99657,0.0,0.38553]
[1777032191273,71.88,78335.72,0.0,-0.99657,0.0,0.38553]
[1777032191315,71.88,78330.49,0.0,-0.99659,0.0,0.38348]
[1777032196435,71.88,78330.84,0.0,-0.99659,0.0,0.38361]
[1777032196462,71.88,78334.14,0.0,-0.99658,0.0,0.38491]
[1777032196720,71.88,78334.14,0.0,-0.99658,0.0,0.38491]
[1777032196769,71.88,78334.14,0.0,-0.99658,0.0,0.38491]
[1777032197357,71.88,78331.61,0.0,-0.99659,0.0,0.38392]
[1777032198363,71.88,78334.21,0.0,-0.99658,0.0,0.38494]
[1777032200538,71.88,78333.7,0.0,-0.99658,0.0,0.38474]
[1777032200770,71.88,78334.3,0.0,-0.99658,0.0,0.38497]
[1777032201385,71.88,78334.37,0.0,-0.99658,0.0,0.385]
[1777032203279,71.88,78334.37,0.0,-0.99658,0.0,0.385]
[1777032203520,71.88,78334.37,0.0,-0.99658,0.0,0.385]
[1777032204406,71.88,78325.38,0.0,-0.99661,0.0,0.38148]
[1777032205412,71.88,78325.01,0.0,-0.99661,0.0,0.38134]
[1777032207212,71.88,78323.4,0.0,-0.99662,0.0,0.38071]
[1777032207269,71.88,78323.4,0.0,-0.99662,0.0,0.38071]
[1777032207427,71.88,78315.75,0.0,-0.99665,0.0,0.37775]
[1777032208434,71.88,78315.62,0.0,-0.99665,0.0,0.3777]
[1777032208901,71.88,78315.62,0.0,-0.99665,0.0,0.3777]
[1777032209020,71.88,78315.62,0.0,-0.99665,0.0,0.3777]
[1777032209440,71.88,78315.73,0.0,-0.99665,0.0,0.37774]
[1777032214476,71.88,78311.28,0.0,-0.99668,0.0,0.3747]
[1777032215483,71.88,78300.48,0.0,-0.99672,0.0,0.37058]
[1777032216490,71.88,78300.99,0.0,-0.99672,0.0,0.37077]
[1777032221525,71.88,78300.41,0.0,-0.99672,0.0,0.37055]
[1777032226560,71.88,78299.7,0.0,-0.99672,0.0,0.37028]
[1777032227566,71.88,78294.21,0.0,-0.99674,0.0,0.3682]
[1777032230588,71.88,78296.49,0.0,-0.99673,0.0,0.36907]
[1777032235622,71.88,78301.73,0.0,-0.99671,0.0,0.37106]
[1777032240658,71.88,78302.15,0.0,-0.99671,0.0,0.37121]
[1777032245693,71.88,78300.74,0.0,-0.99672,0.0,0.37068]
[1777032246699,71.88,78303.75,0.0,-0.99671,0.0,0.37182]
[1777032249721,71.88,78301.54,0.0,-0.99671,0.0,0.37098]
[1777032250727,71.88,78298.35,0.0,-0.99673,0.0,0.36977]
[1777032253749,71.88,78298.77,0.0,-0.99672,0.0,0.36993]
[1777032255762,71.88,78301.01,0.0,-0.99672,0.0,0.37078]
[1777032257777,71.88,78305.24,0.0,-0.9967,0.0,0.37239]
[1777032260798,71.88,78300.39,0.0,-0.99672,0.0,0.37055]
[1777032262811,71.88,78298.39,0.0,-0.99673,0.0,0.36979]
[1777032266840,71.88,78295.38,0.0,-0.99674,0.0,0.36865]
[1777032270867,71.88,78293.16,0.0,-0.99674,0.0,0.36781]
[1777032271874,71.88,78293.21,0.0,-0.99676,0.0,0.36652]
[1777032276910,71.88,78293.2,0.0,-0.99676,0.0,0.36652]
[1777032280941,71.88,78290.97,0.0,-0.99676,0.0,0.36568]
[1777032281948,71.88,78284.04,0.0,-0.99679,0.0,0.36308]
[1777032283542,71.88,78284.04,0.0,-0.99679,0.0,0.36308]
[1777032283643,71.88,78282.89,0.0,-0.99679,0.0,0.36265]
[1777032283774,71.88,78282.89,0.0,-0.99679,0.0,0.36265]
[1777032288997,71.88,78275.14,0.0,-0.99682,0.0,0.35977]
[1777032290014,71.88,78270.28,0.0,-0.99684,0.0,0.35798]
[1777032291015,71.88,78254.46,0.0,-0.99689,0.0,0.35218]
[1777032292032,71.88,78245.74,0.0,-0.99693,0.0,0.34902]
[1777032293037,71.88,78250.61,0.0,-0.99691,0.0,0.35078]
[1777032295050,71.88,78248.28,0.0,-0.99692,0.0,0.34994]
[1777032298072,71.88,78244.58,0.0,-0.99693,0.0,0.3486]
[1777032300822,71.88,78243.63,0.0,-0.99693,0.0,0.34826]
[1777032301020,71.88,78243.63,0.0,-0.99693,0.0,0.34826]
[1777032302119,71.88,78256.31,0.0,-0.99689,0.0,0.35285]
[1777032303128,71.88,78255.97,0.0,-0.99689,0.0,0.35273]
[1777032306149,71.88,78258.17,0.0,-0.99688,0.0,0.35353]
[1777032308606,71.88,78259.82,0.0,-0.99688,0.0,0.35414]
[1777032308770,71.88,78260.13,0.0,-0.99687,0.0,0.35425]
[1777032309171,71.88,78260.08,0.0,-0.99687,0.0,0.35423]
[1777032312192,71.88,78263.59,0.0,-0.99686,0.0,0.35552]
[1777032312690,71.88,78263.59,0.0,-0.99686,0.0,0.35552]
[1777032314769,71.88,78263.39,0.0,-0.99686,0.0,0.35544]
[1777032315213,71.88,78258.33,0.0,-0.99688,0.0,0.35359]
[1777032318234,71.88,78251.62,0.0,-0.9969,0.0,0.35115]
[1777032319241,71.88,78248.05,0.0,-0.99692,0.0,0.34986]
[1777032321255,71.88,78245.47,0.0,-0.99693,0.0,0.34892]
[1777032322262,71.88,78242.86,0.0,-0.99694,0.0,0.34798]
[1777032326119,71.88,78243.86,0.0,-0.99693,0.0,0.34834]
[1777032326283,71.88,78243.86,0.0,-0.99693,0.0,0.34834]
[1777032326456,71.88,78243.86,0.0,-0.99693,0.0,0.34834]
[1777032326520,71.88,78243.86,0.0,-0.99693,0.0,0.34834]
[1777032326621,71.88,78245.08,0.0,-0.99693,0.0,0.34878]
[1777032329310,71.88,78248.3,0.0,-0.99692,0.0,0.34995]
[1777032331325,71.88,78250.61,0.0,-0.99692,0.0,0.34952]
[1777032333304,71.88,78250.95,0.0,-0.99692,0.0,0.34965]
[1777032333518,71.88,78250.95,0.0,-0.99692,0.0,0.34965]
[1777032339381,71.88,78250.7,0.0,-0.99692,0.0,0.34956]
[1777032340326,71.88,78250.7,0.0,-0.99692,0.0,0.34956]
[1777032340519,71.88,78250.7,0.0,-0.99692,0.0,0.34956]
[1777032340873,71.88,78250.67,0.0,-0.99692,0.0,0.34954]
[1777032341019,71.88,78250.67,0.0,-0.99692,0.0,0.34954]
[1777032341396,71.88,78250.94,0.0,-0.99692,0.0,0.34964]
[1777032346430,71.88,78251.08,0.0,-0.99692,0.0,0.34969]
[1777032348444,71.88,78257.32,0.0,-0.9969,0.0,0.35196]
[1777032350458,71.88,78258.34,0.0,-0.99689,0.0,0.35233]
[1777032352472,71.88,78264.11,0.0,-0.99687,0.0,0.35443]
[1777032353878,71.88,78263.98,0.0,-0.99687,0.0,0.35439]
[1777032354023,71.88,78263.98,0.0,-0.99687,0.0,0.35439]
[1777032359521,71.88,78263.86,0.0,-0.99687,0.0,0.35434]
[1777032361841,71.88,78265.52,0.0,-0.99687,0.0,0.35495]
[1777032362019,71.88,78265.52,0.0,-0.99687,0.0,0.35495]
[1777032362577,71.88,78265.52,0.0,-0.99687,0.0,0.35495]
[1777032362622,71.88,78265.87,0.0,-0.99687,0.0,0.35508]
[1777032362770,71.88,78265.87,0.0,-0.99687,0.0,0.35508]
[1777032363549,71.88,78267.69,0.0,-0.99686,0.0,0.35575]
[1777032364556,71.88,78273.91,0.0,-0.99684,0.0,0.35803]
[1777032365562,71.88,78276.1,0.0,-0.99683,0.0,0.35884]
[1777032368404,71.88,78276.49,0.0,-0.99683,0.0,0.35899]
[1777032368522,71.88,78276.49,0.0,-0.99683,0.0,0.35899]
[1777032370598,71.88,78280.62,0.0,-0.99681,0.0,0.36052]
[1777032375633,71.88,78278.48,0.0,-0.99682,0.0,0.35972]
[1777032380668,71.88,78278.81,0.0,-0.99682,0.0,0.35985]
[1777032381673,71.88,78278.81,0.0,-0.99682,0.0,0.35985]
[1777032381771,71.88,78278.78,0.0,-0.99682,0.0,0.35984]
[1777032381775,71.88,78278.78,0.0,-0.99682,0.0,0.35984]
[1777032382018,71.88,78278.78,0.0,-0.99682,0.0,0.35984]
[1777032382682,71.88,78272.58,0.0,-0.99684,0.0,0.35754]
[1777032383689,71.88,78269.64,0.0,-0.99685,0.0,0.35646]
[1777032386714,71.88,78265.95,0.0,-0.99686,0.0,0.35511]
[1777032387695,71.88,78265.95,0.0,-0.99686,0.0,0.35511]
[1777032387769,71.88,78265.78,0.0,-0.99687,0.0,0.35504]
[1777032390742,71.88,78263.09,0.0,-0.99688,0.0,0.35406]
[1777032391748,71.88,78261.92,0.0,-0.99689,0.0,0.35236]
[1777032393659,71.88,78261.55,0.0,-0.99689,0.0,0.35223]
[1777032393763,71.88,78263.54,0.0,-0.99688,0.0,0.35295]
[1777032393770,71.88,78263.54,0.0,-0.99688,0.0,0.35295]
[1777032394770,71.88,78267.99,0.0,-0.99687,0.0,0.35458]
[1777032397203,71.88,78268.69,0.0,-0.99687,0.0,0.35484]
[1777032397270,71.88,78268.69,0.0,-0.99687,0.0,0.35484]
[1777032397352,71.88,78268.59,0.0,-0.99687,0.0,0.3548]
[1777032398734,71.88,78268.59,0.0,-0.99687,0.0,0.3548]
[1777032398774,71.88,78270.13,0.0,-0.99686,0.0,0.35537]
[1777032398798,71.88,78274.87,0.0,-0.99684,0.0,0.35711]
[1777032399804,71.88,78272.71,0.0,-0.99685,0.0,0.35631]
[1777032400812,71.88,78275.1,0.0,-0.99684,0.0,0.35719]
[1777032405846,71.88,78274.55,0.0,-0.99685,0.0,0.35699]
[1777032410882,71.88,78274.03,0.0,-0.99685,0.0,0.3568]
[1777032412316,71.88,78274.03,0.0,-0.99685,0.0,0.3568]
[1777032412518,71.88,78274.03,0.0,-0.99685,0.0,0.3568]
[1777032412536,71.88,78274.03,0.0,-0.99685,0.0,0.3568]
[1777032412769,71.88,78274.03,0.0,-0.99685,0.0,0.3568]
[1777032412619,71.88,78273.74,0.0,-0.99685,0.0,0.35669]
[1777032417931,71.88,78277.95,0.0,-0.99683,0.0,0.35824]
[1777032420585,71.88,78279.1,0.0,-0.99683,0.0,0.35867]
[1777032420769,71.88,78279.1,0.0,-0.99683,0.0,0.35867]
[1777032422966,71.88,78282.86,0.0,-0.99682,0.0,0.36006]
[1777032423974,71.88,78285.11,0.0,-0.99681,0.0,0.3609]
[1777032426169,71.88,78286.61,0.0,-0.9968,0.0,0.36146]
[1777032426269,71.88,78286.61,0.0,-0.9968,0.0,0.36146]
[1777032427366,71.88,78286.65,0.0,-0.9968,0.0,0.36147]
[1777032427518,71.88,78286.65,0.0,-0.9968,0.0,0.36147]
[1777032427620,71.88,78287.62,0.0,-0.9968,0.0,0.36183]
[1777032433038,71.88,78287.59,0.0,-0.9968,0.0,0.36182]
[1777032433856,71.88,78287.59,0.0,-0.9968,0.0,0.36182]
[1777032434020,71.88,78287.59,0.0,-0.9968,0.0,0.36182]
[1777032439082,71.88,78284.54,0.0,-0.99681,0.0,0.36069]
[1777032440812,71.88,78284.54,0.0,-0.99681,0.0,0.36069]
[1777032441019,71.88,78285.16,0.0,-0.99681,0.0,0.36092]
[1777032441223,71.88,78285.16,0.0,-0.99681,0.0,0.36092]
[1777032441269,71.88,78285.16,0.0,-0.99681,0.0,0.36092]
[1777032441307,71.88,78286.79,0.0,-0.9968,0.0,0.36152]
[1777032445125,71.88,78289.04,0.0,-0.99679,0.0,0.36236]
[1777032448145,71.88,78285.74,0.0,-0.99681,0.0,0.36113]
[1777032450213,71.88,78284.51,0.0,-0.99681,0.0,0.36067]
[1777032450269,71.88,78284.51,0.0,-0.99681,0.0,0.36067]
[1777032451167,71.88,78284.56,0.0,-0.99682,0.0,0.3594]
[1777032456202,71.88,78284.7,0.0,-0.99682,0.0,0.35946]
[1777032457487,71.88,78284.7,0.0,-0.99682,0.0,0.35946]
[1777032457527,71.88,78284.7,0.0,-0.99682,0.0,0.35946]
[1777032457833,71.88,78284.55,0.0,-0.99682,0.0,0.3594]
[1777032458020,71.88,78284.55,0.0,-0.99682,0.0,0.3594]
[1777032458216,71.88,78284.56,0.0,-0.99682,0.0,0.3594]
[1777032463252,71.88,78283.95,0.0,-0.99682,0.0,0.35918]
[1777032464259,71.88,78280.42,0.0,-0.99684,0.0,0.35787]
[1777032465266,71.88,78271.5,0.0,-0.99687,0.0,0.35459]
[1777032466273,71.88,78267.15,0.0,-0.99688,0.0,0.353]
[1777032468287,71.88,78260.74,0.0,-0.99691,0.0,0.35067]
[1777032469362,71.88,78260.74,0.0,-0.99691,0.0,0.35067]
[1777032469520,71.88,78260.74,0.0,-0.99691,0.0,0.35067]
[1777032470301,71.88,78242.78,0.0,-0.99697,0.0,0.34421]
[1777032471308,71.88,78243.8,0.0,-0.99696,0.0,0.34457]
[1777032473730,71.88,78244.05,0.0,-0.99696,0.0,0.34466]
[1777032473770,71.88,78244.05,0.0,-0.99696,0.0,0.34466]
[1777032473959,71.88,78244.42,0.0,-0.99696,0.0,0.34479]
[1777032474023,71.88,78244.42,0.0,-0.99696,0.0,0.34479]
[1777032474328,71.88,78244.39,0.0,-0.99696,0.0,0.34478]
[1777032478357,71.88,78247.46,0.0,-0.99695,0.0,0.34588]
[1777032480371,71.88,78245.18,0.0,-0.99696,0.0,0.34506]
[1777032483392,71.88,78249.79,0.0,-0.99694,0.0,0.34672]
[1777032484064,71.88,78249.79,0.0,-0.99694,0.0,0.34672]
[1777032484273,71.88,78249.79,0.0,-0.99694,0.0,0.34672]
[1777032484412,71.88,78243.74,0.0,-0.99696,0.0,0.34455]
[1777032488442,71.88,78244.32,0.0,-0.99696,0.0,0.34476]
[1777032490342,71.88,78243.06,0.0,-0.99697,0.0,0.34431]
[1777032490415,71.88,78243.06,0.0,-0.99697,0.0,0.34431]
[1777032490519,71.88,78243.06,0.0,-0.99697,0.0,0.34431]
[1777032490621,71.88,78242.58,0.0,-0.99697,0.0,0.34413]
[1777032492470,71.88,78240.78,0.0,-0.99697,0.0,0.34349]
[1777032495491,71.88,78228.97,0.0,-0.99702,0.0,0.33931]
[1777032496498,71.88,78229.66,0.0,-0.99701,0.0,0.33955]
[1777032498774,71.88,78229.55,0.0,-0.99701,0.0,0.33951]
[1777032499019,71.88,78229.46,0.0,-0.99701,0.0,0.33948]
[1777032499124,71.88,78229.46,0.0,-0.99701,0.0,0.33948]
[1777032499268,71.88,78229.46,0.0,-0.99701,0.0,0.33948]
[1777032499519,71.88,78230.87,0.0,-0.99701,0.0,0.33998]
[1777032500526,71.88,78238.3,0.0,-0.99698,0.0,0.34261]
[1777032501533,71.88,78238.48,0.0,-0.99698,0.0,0.34267]
[1777032502539,71.88,78241.24,0.0,-0.99697,0.0,0.34366]
[1777032503547,71.88,78247.42,0.0,-0.99695,0.0,0.34587]
[1777032504217,71.88,78247.42,0.0,-0.99695,0.0,0.34587]
[1777032504268,71.88,78247.42,0.0,-0.99695,0.0,0.34587]
[1777032508583,71.88,78244.32,0.0,-0.99696,0.0,0.34476]
[1777032510873,71.88,78243.7,0.0,-0.99696,0.0,0.34453]
[1777032511019,71.88,78242.05,0.0,-0.99697,0.0,0.34395]
[1777032511428,71.88,78242.05,0.0,-0.99697,0.0,0.34395]
[1777032511519,71.88,78242.05,0.0,-0.99697,0.0,0.34395]
[1777032511604,71.88,78243.89,0.0,-0.99697,0.0,0.34336]
[1777032515632,71.88,78239.35,0.0,-0.99699,0.0,0.34174]
[1777032516639,71.88,78232.88,0.0,-0.99701,0.0,0.33945]
[1777032517646,71.88,78235.01,0.0,-0.99701,0.0,0.34021]
[1777032519153,71.88,78236.39,0.0,-0.997,0.0,0.34069]
[1777032519273,71.88,78236.39,0.0,-0.997,0.0,0.34069]
[1777032524179,71.88,78235.13,0.0,-0.997,0.0,0.34025]
[1777032524269,71.88,78235.13,0.0,-0.997,0.0,0.34025]
[1777032524617,71.88,78235.13,0.0,-0.997,0.0,0.34025]
[1777032524770,71.88,78235.13,0.0,-0.997,0.0,0.34025]
[1777032524820,71.88,78235.2,0.0,-0.997,0.0,0.34027]
[1777032527716,71.88,78232.3,0.0,-0.99701,0.0,0.33925]
[1777032528723,71.88,78224.8,0.0,-0.99704,0.0,0.33661]
[1777032529731,71.88,78223.42,0.0,-0.99704,0.0,0.33613]
[1777032530891,71.88,78223.42,0.0,-0.99704,0.0,0.33613]
[1777032531019,71.88,78223.76,0.0,-0.99704,0.0,0.33625]
[1777032536779,71.88,78225.85,0.0,-0.99704,0.0,0.33698]
[1777032539747,71.88,78227.24,0.0,-0.99703,0.0,0.33747]
[1777032539772,71.88,78227.24,0.0,-0.99703,0.0,0.33747]
[1777032540153,71.88,78227.25,0.0,-0.99703,0.0,0.33747]
[1777032540269,71.88,78227.25,0.0,-0.99703,0.0,0.33747]
[1777032540808,71.88,78220.46,0.0,-0.99705,0.0,0.33509]
[1777032541816,71.88,78217.45,0.0,-0.99706,0.0,0.33404]
[1777032542167,71.88,78217.45,0.0,-0.99706,0.0,0.33404]
[1777032542268,71.88,78217.45,0.0,-0.99706,0.0,0.33404]
[1777032547857,71.88,78214.87,0.0,-0.99707,0.0,0.33315]
[1777032548864,71.88,78211.09,0.0,-0.99709,0.0,0.33184]
[1777032551885,71.88,78213.88,0.0,-0.99708,0.0,0.3328]
[1777032553470,71.88,78215.28,0.0,-0.99707,0.0,0.33329]
[1777032553519,71.88,78215.28,0.0,-0.99707,0.0,0.33329]
[1777032553944,71.88,78215.35,0.0,-0.99707,0.0,0.33331]
[1777032554019,71.88,78215.35,0.0,-0.99707,0.0,0.33331]
[1777032554906,71.88,78215.39,0.0,-0.99707,0.0,0.33333]
[1777032560948,71.88,78214.4,0.0,-0.99707,0.0,0.33298]
[1777032563969,71.88,78220.31,0.0,-0.99705,0.0,0.33504]
[1777032564975,71.88,78223.71,0.0,-0.99704,0.0,0.33623]
[1777032568598,71.88,78223.88,0.0,-0.99704,0.0,0.33629]
[1777032568770,71.88,78223.88,0.0,-0.99704,0.0,0.33629]
[1777032570019,71.88,78228.07,0.0,-0.99703,0.0,0.33776]
[1777032570952,71.88,78228.07,0.0,-0.99703,0.0,0.33776]
[1777032571018,71.88,78228.07,0.0,-0.99703,0.0,0.33776]
[1777032571026,71.88,78230.29,0.0,-0.99703,0.0,0.33731]
[1777032575054,71.88,78240.37,0.0,-0.997,0.0,0.34087]
[1777032576061,71.88,78246.61,0.0,-0.99698,0.0,0.34308]
[1777032577068,71.88,78242.59,0.0,-0.99699,0.0,0.34165]
[1777032578074,71.88,78236.5,0.0,-0.99701,0.0,0.3395]
[1777032579617,71.88,78236.5,0.0,-0.99701,0.0,0.3395]
[1777032579769,71.88,78236.5,0.0,-0.99701,0.0,0.3395]
[1777032579870,71.88,78238.15,0.0,-0.99701,0.0,0.34008]
[1777032580531,71.88,78238.15,0.0,-0.99701,0.0,0.34008]
[1777032580777,71.88,78238.15,0.0,-0.99701,0.0,0.34008]
[1777032580878,71.88,78238.1,0.0,-0.99701,0.0,0.34006]
[1777032585786,71.88,78236.54,0.0,-0.99701,0.0,0.33951]
[1777032586018,71.88,78235.31,0.0,-0.99701,0.0,0.33908]
[1777032592174,71.88,78238.88,0.0,-0.997,0.0,0.34034]
[1777032598216,71.88,78238.96,0.0,-0.997,0.0,0.34037]
[1777032599242,71.88,78238.96,0.0,-0.997,0.0,0.34037]
[1777032599269,71.88,78238.96,0.0,-0.997,0.0,0.34037]
[1777032599754,71.88,78238.96,0.0,-0.997,0.0,0.34037]
[1777032599769,71.88,78238.96,0.0,-0.997,0.0,0.34037]
[1777032599850,71.88,78238.96,0.0,-0.997,0.0,0.34037]
[1777032604257,71.88,78241.15,0.0,-0.99699,0.0,0.34114]
[1777032605881,71.88,78241.15,0.0,-0.99699,0.0,0.34114]
[1777032606019,71.88,78241.5,0.0,-0.99699,0.0,0.34127]
[1777032612217,71.88,78243.23,0.0,-0.99699,0.0,0.34188]
[1777032612280,71.88,78243.23,0.0,-0.99699,0.0,0.34188]
[1777032612320,71.88,78247.65,0.0,-0.99697,0.0,0.34345]
[1777032613327,71.88,78257.95,0.0,-0.99694,0.0,0.34714]
[1777032614215,71.88,78257.95,0.0,-0.99694,0.0,0.34714]
[1777032614269,71.88,78257.95,0.0,-0.99694,0.0,0.34714]
[1777032614771,71.88,78257.95,0.0,-0.99694,0.0,0.34714]
[1777032614872,71.88,78258.51,0.0,-0.99693,0.0,0.34735]
[1777032617360,71.88,78256.53,0.0,-0.99694,0.0,0.34663]
[1777032618367,71.88,78263.61,0.0,-0.99692,0.0,0.34919]
[1777032619236,71.88,78263.61,0.0,-0.99692,0.0,0.34919]
[1777032619268,71.88,78263.61,0.0,-0.99692,0.0,0.34919]
[1777032619909,71.88,78263.61,0.0,-0.99692,0.0,0.34919]
[1777032619954,71.88,78263.32,0.0,-0.99692,0.0,0.34908]
[1777032620021,71.88,78263.32,0.0,-0.99692,0.0,0.34908]
[1777032622395,71.88,78267.0,0.0,-0.99691,0.0,0.35041]
[1777032623402,71.88,78271.13,0.0,-0.99689,0.0,0.35192]
[1777032625317,71.88,78271.23,0.0,-0.99689,0.0,0.35195]
[1777032625519,71.88,78271.23,0.0,-0.99689,0.0,0.35195]
[1777032625562,71.88,78274.95,0.0,-0.99688,0.0,0.35331]
[1777032626425,71.88,78283.4,0.0,-0.99685,0.0,0.35641]
[1777032627434,71.88,78282.69,0.0,-0.99685,0.0,0.35615]
[1777032628441,71.88,78289.76,0.0,-0.99682,0.0,0.35876]
[1777032629448,71.88,78284.4,0.0,-0.99684,0.0,0.35678]
[1777032631462,71.88,78286.27,0.0,-0.99685,0.0,0.35618]
[1777032632647,71.88,78286.27,0.0,-0.99685,0.0,0.35618]
[1777032632769,71.88,78286.27,0.0,-0.99685,0.0,0.35618]
[1777032634231,71.88,78287.94,0.0,-0.99684,0.0,0.3568]
[1777032634269,71.88,78287.94,0.0,-0.99684,0.0,0.3568]
[1777032634483,71.88,78287.86,0.0,-0.99684,0.0,0.35677]
[1777032637504,71.88,78290.54,0.0,-0.99683,0.0,0.35776]
[1777032639738,71.88,78290.64,0.0,-0.99683,0.0,0.35779]
[1777032639771,71.88,78290.64,0.0,-0.99683,0.0,0.35779]
[1777032639839,71.88,78294.03,0.0,-0.99682,0.0,0.35905]
[1777032640525,71.88,78296.01,0.0,-0.99681,0.0,0.35978]
[1777032644449,71.88,78295.69,0.0,-0.99681,0.0,0.35966]
[1777032644523,71.88,78295.69,0.0,-0.99681,0.0,0.35966]
[1777032644553,71.88,78295.56,0.0,-0.99681,0.0,0.35962]
[1777032645559,71.88,78303.34,0.0,-0.99679,0.0,0.36251]
[1777032646958,71.88,78303.34,0.0,-0.99679,0.0,0.36251]
[1777032647018,71.88,78303.34,0.0,-0.99679,0.0,0.36251]
[1777032646567,71.88,78308.06,0.0,-0.99677,0.0,0.36428]
[1777032648581,71.88,78306.09,0.0,-0.99678,0.0,0.36354]
[1777032650098,71.88,78304.55,0.0,-0.99678,0.0,0.36297]
[1777032650271,71.88,78304.55,0.0,-0.99678,0.0,0.36297]
[1777032650595,71.88,78304.14,0.0,-0.99678,0.0,0.36281]
[1777032651957,71.88,78304.14,0.0,-0.99678,0.0,0.36281]
[1777032652018,71.88,78304.14,0.0,-0.99678,0.0,0.36281]
[1777032654623,71.88,78301.07,0.0,-0.99679,0.0,0.36167]
[1777032655591,71.88,78301.07,0.0,-0.99679,0.0,0.36167]
[1777032655769,71.88,78301.07,0.0,-0.99679,0.0,0.36167]
[1777032655870,71.88,78299.37,0.0,-0.9968,0.0,0.36103]
[1777032656306,71.88,78299.37,0.0,-0.9968,0.0,0.36103]
[1777032656520,71.88,78299.37,0.0,-0.9968,0.0,0.36103]
[1777032656637,71.88,78299.11,0.0,-0.9968,0.0,0.36094]
[1777032657643,71.88,78296.28,0.0,-0.99681,0.0,0.35988]
[1777032662909,71.88,78297.44,0.0,-0.99681,0.0,0.36031]
[1777032663018,71.88,78297.44,0.0,-0.99681,0.0,0.36031]
[1777032663011,71.88,78300.21,0.0,-0.9968,0.0,0.36134]
[1777032664693,71.88,78302.25,0.0,-0.99679,0.0,0.36211]
[1777032665370,71.88,78302.25,0.0,-0.99679,0.0,0.36211]
[1777032665519,71.88,78302.25,0.0,-0.99679,0.0,0.36211]
[1777032665700,71.88,78300.32,0.0,-0.9968,0.0,0.36139]
[1777032669542,71.88,78298.93,0.0,-0.9968,0.0,0.36087]
[1777032669770,71.88,78298.93,0.0,-0.9968,0.0,0.36087]
[1777032669813,71.88,78286.14,0.0,-0.99685,0.0,0.35613]
[1777032670735,71.88,78286.79,0.0,-0.99685,0.0,0.35637]
[1777032671742,71.88,78288.44,0.0,-0.99684,0.0,0.35698]
[1777032675770,71.88,78280.77,0.0,-0.99687,0.0,0.35416]
[1777032676549,71.88,78280.77,0.0,-0.99687,0.0,0.35416]
[1777032676769,71.88,78280.77,0.0,-0.99687,0.0,0.35416]
[1777032676777,71.88,78279.44,0.0,-0.99687,0.0,0.35368]
[1777032677694,71.88,78279.44,0.0,-0.99687,0.0,0.35368]
[1777032677774,71.88,78279.44,0.0,-0.99687,0.0,0.35368]
[1777032677783,71.88,78279.95,0.0,-0.99687,0.0,0.35386]
[1777032679798,71.88,78277.98,0.0,-0.99688,0.0,0.35314]
[1777032680498,71.88,78277.98,0.0,-0.99688,0.0,0.35314]
[1777032680519,71.88,78277.98,0.0,-0.99688,0.0,0.35314]
[1777032682819,71.88,78281.6,0.0,-0.99686,0.0,0.35447]
[1777032685291,71.88,78281.38,0.0,-0.99687,0.0,0.35439]
[1777032685518,71.88,78281.38,0.0,-0.99687,0.0,0.35439]
[1777032685840,71.88,78288.58,0.0,-0.99684,0.0,0.35703]
[1777032686808,71.88,78288.58,0.0,-0.99684,0.0,0.35703]
[1777032687029,71.88,78288.58,0.0,-0.99684,0.0,0.35703]
[1777032686847,71.88,78291.5,0.0,-0.99683,0.0,0.35811]
[1777032689867,71.88,78289.47,0.0,-0.99684,0.0,0.35736]
[1777032691881,71.88,78289.26,0.0,-0.99685,0.0,0.356]
[1777032696917,71.88,78289.48,0.0,-0.99685,0.0,0.35608]
[1777032699481,71.88,78291.05,0.0,-0.99684,0.0,0.35666]
[1777032699520,71.88,78291.05,0.0,-0.99684,0.0,0.35666]
[1777032699938,71.88,78291.88,0.0,-0.99684,0.0,0.35697]
[1777032704973,71.88,78297.05,0.0,-0.99682,0.0,0.35888]
[1777032705980,71.88,78300.73,0.0,-0.99681,0.0,0.36024]
[1777032711015,71.88,78303.79,0.0,-0.9968,0.0,0.36138]
[1777032714035,71.88,78305.45,0.0,-0.99679,0.0,0.362]
[1777032719071,71.88,78306.05,0.0,-0.99679,0.0,0.36223]
[1777032720078,71.88,78303.17,0.0,-0.9968,0.0,0.36115]
[1777032721085,71.88,78298.1,0.0,-0.99682,0.0,0.35927]
[1777032723102,71.88,78300.46,0.0,-0.99681,0.0,0.36014]
[1777032724110,71.88,78297.97,0.0,-0.99682,0.0,0.35922]
[1777032726124,71.88,78295.46,0.0,-0.99683,0.0,0.35829]
[1777032727130,71.88,78285.04,0.0,-0.99686,0.0,0.35445]
[1777032728554,71.88,78285.04,0.0,-0.99686,0.0,0.35445]
[1777032728769,71.88,78285.04,0.0,-0.99686,0.0,0.35445]
[1777032728815,71.88,78283.76,0.0,-0.99687,0.0,0.35398]
[1777032731980,71.88,78283.18,0.0,-0.99687,0.0,0.35377]
[1777032732018,71.88,78283.18,0.0,-0.99687,0.0,0.35377]
[1777032732066,71.88,78278.14,0.0,-0.99689,0.0,0.35193]
[1777032732166,71.88,78275.85,0.0,-0.9969,0.0,0.3511]
[1777032735187,71.88,78278.22,0.0,-0.99689,0.0,0.35196]
[1777032737201,71.88,78284.53,0.0,-0.99687,0.0,0.35426]
[1777032738208,71.88,78287.23,0.0,-0.99686,0.0,0.35526]
[1777032742235,71.88,78284.73,0.0,-0.99686,0.0,0.35434]
[1777032745257,71.88,78281.47,0.0,-0.99688,0.0,0.35314]
[1777032747271,71.88,78286.0,0.0,-0.99686,0.0,0.3548]
[1777032751299,71.88,78285.92,0.0,-0.99687,0.0,0.3535]
[1777032756340,71.88,78292.76,0.0,-0.99685,0.0,0.35601]
[1777032758022,71.88,78297.37,0.0,-0.99683,0.0,0.35771]
[1777032759357,71.88,78295.7,0.0,-0.99684,0.0,0.35709]
[1777032761033,71.88,78295.7,0.0,-0.99684,0.0,0.35709]
[1777032761070,71.88,78293.43,0.0,-0.99684,0.0,0.35625]
[1777032761270,71.88,78293.43,0.0,-0.99684,0.0,0.35625]
[1777032766405,71.88,78294.26,0.0,-0.99684,0.0,0.35656]
[1777032768404,71.88,78294.3,0.0,-0.99684,0.0,0.35657]
[1777032768769,71.88,78294.3,0.0,-0.99684,0.0,0.35657]
[1777032773087,71.88,78292.53,0.0,-0.99685,0.0,0.35592]
[1777032773097,71.88,78292.13,0.0,-0.99685,0.0,0.35578]
[1777032773270,71.88,78292.13,0.0,-0.99685,0.0,0.35578]
[1777032773831,71.88,78292.13,0.0,-0.99685,0.0,0.35578]
[1777032774023,71.88,78292.13,0.0,-0.99685,0.0,0.35578]
[1777032774124,71.88,78285.9,0.0,-0.99687,0.0,0.35349]
[1777032777483,71.88,78288.55,0.0,-0.99686,0.0,0.35446]
[1777032782518,71.88,78290.96,0.0,-0.99685,0.0,0.35535]
[1777032783215,71.88,78290.96,0.0,-0.99685,0.0,0.35535]
[1777032783271,71.88,78290.96,0.0,-0.99685,0.0,0.35535]
[1777032784107,71.88,78290.96,0.0,-0.99685,0.0,0.35535]
[1777032784110,71.88,78294.16,0.0,-0.99684,0.0,0.35652]
[1777032784268,71.88,78294.16,0.0,-0.99684,0.0,0.35652]
[1777032786546,71.88,78301.22,0.0,-0.99682,0.0,0.35913]
[1777032787553,71.88,78308.28,0.0,-0.99679,0.0,0.36176]
[1777032788885,71.88,78308.28,0.0,-0.99679,0.0,0.36176]
[1777032788966,71.88,78313.63,0.0,-0.99677,0.0,0.36376]
[1777032789567,71.88,78307.65,0.0,-0.99679,0.0,0.36153]
[1777032790831,71.88,78290.41,0.0,-0.99686,0.0,0.35514]
[1777032791274,71.88,78290.41,0.0,-0.99686,0.0,0.35514]
[1777032791581,71.88,78293.38,0.0,-0.99684,0.0,0.35624]
[1777032792674,71.88,78293.38,0.0,-0.99684,0.0,0.35624]
[1777032792784,71.88,78293.38,0.0,-0.99684,0.0,0.35624]
[1777032792885,71.88,78295.42,0.0,-0.99684,0.0,0.35699]
[1777032798145,71.88,78295.97,0.0,-0.99684,0.0,0.35719]
[1777032798269,71.88,78296.08,0.0,-0.99684,0.0,0.35723]
[1777032798939,71.88,78296.08,0.0,-0.99684,0.0,0.35723]
[1777032799018,71.88,78296.08,0.0,-0.99684,0.0,0.35723]
[1777032799040,71.88,78297.74,0.0,-0.99683,0.0,0.35784]
[1777032801652,71.88,78292.68,0.0,-0.99685,0.0,0.35598]
[1777032802660,71.88,78288.8,0.0,-0.99686,0.0,0.35455]
[1777032803230,71.88,78288.8,0.0,-0.99686,0.0,0.35455]
[1777032803268,71.88,78288.8,0.0,-0.99686,0.0,0.35455]
[1777032804165,71.88,78288.8,0.0,-0.99686,0.0,0.35455]
[1777032803667,71.88,78289.43,0.0,-0.99686,0.0,0.35478]
[1777032804275,71.88,78289.43,0.0,-0.99686,0.0,0.35478]
[1777032810716,71.88,78289.75,0.0,-0.99686,0.0,0.3549]
[1777032811723,71.88,78290.11,0.0,-0.99687,0.0,0.35375]
[1777032812729,71.88,78291.82,0.0,-0.99686,0.0,0.35438]
[1777032813934,71.88,78291.82,0.0,-0.99686,0.0,0.35438]
[1777032814020,71.88,78291.82,0.0,-0.99686,0.0,0.35438]
[1777032814121,71.88,78294.9,0.0,-0.99685,0.0,0.35551]
[1777032814895,71.88,78294.9,0.0,-0.99685,0.0,0.35551]
[1777032815019,71.88,78294.9,0.0,-0.99685,0.0,0.35551]
[1777032820786,71.88,78293.95,0.0,-0.99685,0.0,0.35516]
[1777032823257,71.88,78293.92,0.0,-0.99685,0.0,0.35515]
[1777032823270,71.88,78293.92,0.0,-0.99685,0.0,0.35515]
[1777032824108,71.88,78293.92,0.0,-0.99685,0.0,0.35515]
[1777032824131,71.88,78294.3,0.0,-0.99685,0.0,0.35529]
[1777032824270,71.88,78294.3,0.0,-0.99685,0.0,0.35529]
[1777032825820,71.88,78297.01,0.0,-0.99684,0.0,0.35629]
[1777032827554,71.88,78297.26,0.0,-0.99684,0.0,0.35638]
[1777032827771,71.88,78297.26,0.0,-0.99684,0.0,0.35638]
[1777032827835,71.88,78296.88,0.0,-0.99684,0.0,0.35624]
[1777032829849,71.88,78300.88,0.0,-0.99683,0.0,0.35772]
[1777032830841,71.88,78300.88,0.0,-0.99683,0.0,0.35772]
[1777032831024,71.88,78300.88,0.0,-0.99683,0.0,0.35772]
[1777032831030,71.88,78303.05,0.0,-0.99682,0.0,0.35852]
[1777032836898,71.88,78303.45,0.0,-0.99682,0.0,0.35867]
[1777032839647,71.88,78304.68,0.0,-0.99682,0.0,0.35913]
[1777032839769,71.88,78304.68,0.0,-0.99682,0.0,0.35913]
[1777032839919,71.88,78307.05,0.0,-0.99681,0.0,0.36001]
[1777032840688,71.88,78307.05,0.0,-0.99681,0.0,0.36001]
[1777032840769,71.88,78307.05,0.0,-0.99681,0.0,0.36001]
[1777032840925,71.88,78310.37,0.0,-0.99679,0.0,0.36124]
[1777032843950,71.88,78313.76,0.0,-0.99678,0.0,0.36251]
[1777032844769,71.88,78313.76,0.0,-0.99678,0.0,0.36251]
[1777032845019,71.88,78313.76,0.0,-0.99678,0.0,0.36251]
[1777032845121,71.88,78314.1,0.0,-0.99678,0.0,0.36263]
[1777032845701,71.88,78314.1,0.0,-0.99678,0.0,0.36263]
[1777032845769,71.88,78314.1,0.0,-0.99678,0.0,0.36263]
[1777032852007,71.88,78314.62,0.0,-0.99678,0.0,0.36283]
[1777032854020,71.88,78316.36,0.0,-0.99677,0.0,0.36348]
[1777032855233,71.88,78316.36,0.0,-0.99677,0.0,0.36348]
[1777032855268,71.88,78316.34,0.0,-0.99677,0.0,0.36347]
[1777032856032,71.88,78316.34,0.0,-0.99677,0.0,0.36347]
[1777032856035,71.88,78317.59,0.0,-0.99677,0.0,0.36394]
[1777032856270,71.88,78317.59,0.0,-0.99677,0.0,0.36394]
[1777032857042,71.88,78320.95,0.0,-0.99676,0.0,0.3652]
[1777032858049,71.88,78323.52,0.0,-0.99675,0.0,0.36617]
[1777032858962,71.88,78323.52,0.0,-0.99675,0.0,0.36617]
[1777032859021,71.88,78323.52,0.0,-0.99675,0.0,0.36617]
[1777032860950,71.88,78323.4,0.0,-0.99675,0.0,0.36613]
[1777032861023,71.88,78323.4,0.0,-0.99675,0.0,0.36613]
[1777032861070,71.88,78321.24,0.0,-0.99676,0.0,0.36531]
[1777032866105,71.88,78322.62,0.0,-0.99675,0.0,0.36583]
[1777032866963,71.88,78322.62,0.0,-0.99675,0.0,0.36583]
[1777032867019,71.88,78322.62,0.0,-0.99675,0.0,0.36583]
[1777032870923,71.88,78322.24,0.0,-0.99675,0.0,0.36569]
[1777032871019,71.88,78322.24,0.0,-0.99675,0.0,0.36569]
[1777032871140,71.88,78323.1,0.0,-0.99676,0.0,0.3647]
[1777032873153,71.88,78340.68,0.0,-0.99669,0.0,0.37137]
[1777032874160,71.88,78343.4,0.0,-0.99668,0.0,0.37241]
[1777032874866,71.88,78343.4,0.0,-0.99668,0.0,0.37241]
[1777032875168,71.88,78343.23,0.0,-0.99669,0.0,0.37234]
[1777032875705,71.88,78343.23,0.0,-0.99669,0.0,0.37234]
[1777032876247,71.88,78343.23,0.0,-0.99669,0.0,0.37234]
[1777032876256,71.88,78342.05,0.0,-0.99669,0.0,0.37189]
[1777032876615,71.88,78342.05,0.0,-0.99669,0.0,0.37189]
[1777032882442,71.88,78343.02,0.0,-0.99669,0.0,0.37226]
[1777032882520,71.88,78343.02,0.0,-0.99669,0.0,0.37226]
[1777032883224,71.88,78341.47,0.0,-0.99669,0.0,0.37167]
[1777032885772,71.88,78342.21,0.0,-0.99669,0.0,0.37195]
[1777032886020,71.88,78342.21,0.0,-0.99669,0.0,0.37195]
[1777032886245,71.88,78344.72,0.0,-0.99668,0.0,0.37291]
[1777032887252,71.88,78346.19,0.0,-0.99667,0.0,0.37348]
[1777032887382,71.88,78346.19,0.0,-0.99667,0.0,0.37348]
[1777032887520,71.88,78346.19,0.0,-0.99667,0.0,0.37348]
[1777032892286,71.88,78342.72,0.0,-0.99669,0.0,0.37215]
[1777032893491,71.88,78342.72,0.0,-0.99669,0.0,0.37215]
[1777032893518,71.88,78342.72,0.0,-0.99669,0.0,0.37215]
[1777032893690,71.88,78341.53,0.0,-0.99669,0.0,0.37169]
[1777032894440,71.88,78341.53,0.0,-0.99669,0.0,0.37169]
[1777032894519,71.88,78341.53,0.0,-0.99669,0.0,0.37169]
[1777032900177,71.88,78341.42,0.0,-0.99669,0.0,0.37165]
[1777032900269,71.88,78341.42,0.0,-0.99669,0.0,0.37165]
[1777032900278,71.88,78341.94,0.0,-0.99669,0.0,0.37185]
[1777032900343,71.88,78339.84,0.0,-0.9967,0.0,0.37105]
[1777032901317,71.88,78339.84,0.0,-0.9967,0.0,0.37105]
[1777032901521,71.88,78339.84,0.0,-0.9967,0.0,0.37105]
[1777032905557,71.88,78339.55,0.0,-0.9967,0.0,0.37094]
[1777032905770,71.88,78339.55,0.0,-0.9967,0.0,0.37094]
[1777032906077,71.88,78339.55,0.0,-0.9967,0.0,0.37094]
[1777032906269,71.88,78339.55,0.0,-0.9967,0.0,0.37094]
[1777032906122,71.88,78342.19,0.0,-0.99669,0.0,0.37194]
[1777032909406,71.88,78345.05,0.0,-0.99668,0.0,0.37304]
[1777032910964,71.88,78345.05,0.0,-0.99668,0.0,0.37304]
[1777032911021,71.88,78345.05,0.0,-0.99668,0.0,0.37304]
[1777032912702,71.88,78345.23,0.0,-0.99668,0.0,0.37311]
[1777032912768,71.88,78345.23,0.0,-0.99668,0.0,0.37311]
[1777032912852,71.88,78345.95,0.0,-0.99667,0.0,0.37338]
[1777032915041,71.88,78345.95,0.0,-0.99667,0.0,0.37338]
[1777032915269,71.88,78345.95,0.0,-0.99667,0.0,0.37338]
[1777032915285,71.88,78344.27,0.0,-0.99668,0.0,0.37274]
[1777032921278,71.88,78343.75,0.0,-0.99668,0.0,0.37254]
[1777032921519,71.88,78343.75,0.0,-0.99668,0.0,0.37254]
[1777032922074,71.88,78343.75,0.0,-0.99668,0.0,0.37254]
[1777032922275,71.88,78343.75,0.0,-0.99668,0.0,0.37254]
[1777032922121,71.88,78345.25,0.0,-0.99668,0.0,0.37312]
[1777032922497,71.88,78341.51,0.0,-0.99669,0.0,0.37168]
[1777032923504,71.88,78339.91,0.0,-0.9967,0.0,0.37107]
[1777032924936,71.88,78339.91,0.0,-0.9967,0.0,0.37107]
[1777032925019,71.88,78339.91,0.0,-0.9967,0.0,0.37107]
[1777032925120,71.88,78327.07,0.0,-0.99675,0.0,0.3662]
[1777032925966,71.88,78327.07,0.0,-0.99675,0.0,0.3662]
[1777032926021,71.88,78327.07,0.0,-0.99675,0.0,0.3662]
[1777032926122,71.88,78327.01,0.0,-0.99675,0.0,0.36618]
[1777032929545,71.88,78319.74,0.0,-0.99677,0.0,0.36344]
[1777032930554,71.88,78319.74,0.0,-0.99677,0.0,0.36344]
[1777032930772,71.88,78319.74,0.0,-0.99677,0.0,0.36344]
[1777032930834,71.88,78319.73,0.0,-0.99677,0.0,0.36344]
[1777032931678,71.88,78319.73,0.0,-0.99677,0.0,0.36344]
[1777032931769,71.88,78319.73,0.0,-0.99677,0.0,0.36344]
[1777032931779,71.88,78320.0,0.0,-0.99678,0.0,0.36224]
[1777032937607,71.88,78321.06,0.0,-0.99678,0.0,0.36263]
[1777032938613,71.88,78323.44,0.0,-0.99677,0.0,0.36353]
[1777032940208,71.88,78323.44,0.0,-0.99677,0.0,0.36353]
[1777032940272,71.88,78323.44,0.0,-0.99677,0.0,0.36353]
[1777032940256,71.88,78325.95,0.0,-0.99676,0.0,0.36447]
[1777032941289,71.88,78325.95,0.0,-0.99676,0.0,0.36447]
[1777032940632,71.88,78326.3,0.0,-0.99676,0.0,0.3646]
[1777032941521,71.88,78326.3,0.0,-0.99676,0.0,0.3646]
[1777032945101,71.88,78327.7,0.0,-0.99675,0.0,0.36513]
[1777032945268,71.88,78327.7,0.0,-0.99675,0.0,0.36513]
[1777032945203,71.88,78327.35,0.0,-0.99676,0.0,0.36499]
[1777032946246,71.88,78327.35,0.0,-0.99676,0.0,0.36499]
[1777032946270,71.88,78327.35,0.0,-0.99676,0.0,0.36499]
[1777032946275,71.88,78318.97,0.0,-0.99679,0.0,0.36185]
[1777032946674,71.88,78318.13,0.0,-0.99679,0.0,0.36154]
[1777032948688,71.88,78316.73,0.0,-0.99679,0.0,0.36102]
[1777032950461,71.88,78316.41,0.0,-0.9968,0.0,0.3609]
[1777032950701,71.88,78310.07,0.0,-0.99682,0.0,0.35854]
[1777032951690,71.88,78310.07,0.0,-0.99682,0.0,0.35854]
[1777032951769,71.88,78310.07,0.0,-0.99682,0.0,0.35854]
[1777032956743,71.88,78308.02,0.0,-0.99683,0.0,0.35778]
[1777032961779,71.88,78305.45,0.0,-0.99684,0.0,0.35683]
[1777032962785,71.88,78307.54,0.0,-0.99683,0.0,0.3576]
[1777032963628,71.88,78307.54,0.0,-0.99683,0.0,0.3576]
[1777032963778,71.88,78307.54,0.0,-0.99683,0.0,0.3576]
[1777032963793,71.88,78309.31,0.0,-0.99682,0.0,0.35826]
[1777032964801,71.88,78311.92,0.0,-0.99681,0.0,0.35923]
[1777032969835,71.88,78312.4,0.0,-0.99681,0.0,0.3594]
[1777032971849,71.88,78308.08,0.0,-0.99683,0.0,0.3578]
[1777032972468,71.88,78308.08,0.0,-0.99683,0.0,0.3578]
[1777032972522,71.88,78308.08,0.0,-0.99683,0.0,0.3578]
[1777032978945,71.88,78307.11,0.0,-0.99683,0.0,0.35744]
[1777032979020,71.88,78307.11,0.0,-0.99683,0.0,0.35744]
[1777032986173,71.88,78308.2,0.0,-0.99683,0.0,0.35785]
[1777032986270,71.88,78308.2,0.0,-0.99683,0.0,0.35785]
[1777032988972,71.88,78309.51,0.0,-0.99682,0.0,0.35833]
[1777032991994,71.88,78310.38,0.0,-0.99683,0.0,0.35736]
[1777032994008,71.88,78312.29,0.0,-0.99682,0.0,0.35807]
[1777032995045,71.88,78312.29,0.0,-0.99682,0.0,0.35807]
[1777032995277,71.88,78312.29,0.0,-0.99682,0.0,0.35807]
[1777032995376,71.88,78319.55,0.0,-0.9968,0.0,0.36077]
[1777032996022,71.88,78321.11,0.0,-0.99679,0.0,0.36135]
[1777033000860,71.88,78320.38,0.0,-0.99679,0.0,0.36108]
[1777033001020,71.88,78320.38,0.0,-0.99679,0.0,0.36108]
[1777033006091,71.88,78322.83,0.0,-0.99678,0.0,0.36199]
[1777033011127,71.88,78329.5,0.0,-0.99676,0.0,0.36449]
[1777033011981,71.88,78329.5,0.0,-0.99676,0.0,0.36449]
[1777033012026,71.88,78329.5,0.0,-0.99676,0.0,0.36449]
[1777033016161,71.88,78341.08,0.0,-0.99672,0.0,0.36887]
[1777033017169,71.88,78346.47,0.0,-0.9967,0.0,0.37092]
[1777033017546,71.88,78346.47,0.0,-0.9967,0.0,0.37092]
[1777033017768,71.88,78346.47,0.0,-0.9967,0.0,0.37092]
[1777033018175,71.88,78348.24,0.0,-0.99669,0.0,0.3716]
[1777033019080,71.88,78348.24,0.0,-0.99669,0.0,0.3716]
[1777033019270,71.88,78348.24,0.0,-0.99669,0.0,0.3716]
[1777033023211,71.88,78351.22,0.0,-0.99668,0.0,0.37274]
[1777033024539,71.88,78352.32,0.0,-0.99667,0.0,0.37316]
[1777033024770,71.88,78352.32,0.0,-0.99667,0.0,0.37316]
[1777033028246,71.88,78354.31,0.0,-0.99667,0.0,0.37393]
[1777033032274,71.88,78355.8,0.0,-0.99666,0.0,0.3745]
[1777033033159,71.88,78355.8,0.0,-0.99666,0.0,0.3745]
[1777033033270,71.88,78355.8,0.0,-0.99666,0.0,0.3745]
[1777033034269,71.88,78355.17,0.0,-0.99666,0.0,0.37426]
[1777033034292,71.88,78355.17,0.0,-0.99666,0.0,0.37426]
[1777033039293,71.88,78354.88,0.0,-0.99666,0.0,0.37415]
[1777033039520,71.88,78355.17,0.0,-0.99666,0.0,0.37426]
[1777033044368,71.88,78340.99,0.0,-0.99672,0.0,0.36884]
[1777033044911,71.88,78340.99,0.0,-0.99672,0.0,0.36884]
[1777033045022,71.88,78340.99,0.0,-0.99672,0.0,0.36884]
[1777033045375,71.88,78338.82,0.0,-0.99672,0.0,0.36801]
[1777033045813,71.88,78338.82,0.0,-0.99672,0.0,0.36801]
[1777033046018,71.88,78338.82,0.0,-0.99672,0.0,0.36801]
[1777033046382,71.88,78337.92,0.0,-0.99673,0.0,0.36767]
[1777033051417,71.88,78338.03,0.0,-0.99674,0.0,0.3664]
[1777033052424,71.88,78343.76,0.0,-0.99672,0.0,0.36857]
[1777033053996,71.88,78342.15,0.0,-0.99672,0.0,0.36796]
[1777033054020,71.88,78342.15,0.0,-0.99672,0.0,0.36796]
[1777033057366,71.88,78341.24,0.0,-0.99673,0.0,0.36761]
[1777033057520,71.88,78341.0,0.0,-0.99673,0.0,0.36752]
[1777033057584,71.88,78341.0,0.0,-0.99673,0.0,0.36752]
[1777033057768,71.88,78341.0,0.0,-0.99673,0.0,0.36752]
[1777033057834,71.88,78343.87,0.0,-0.99672,0.0,0.36861]
[1777033062494,71.88,78341.95,0.0,-0.99672,0.0,0.36788]
[1777033065455,71.88,78342.75,0.0,-0.99672,0.0,0.36818]
[1777033065520,71.88,78342.75,0.0,-0.99672,0.0,0.36818]
[1777033065546,71.88,78347.38,0.0,-0.9967,0.0,0.36994]
[1777033067743,71.88,78348.78,0.0,-0.9967,0.0,0.37048]
[1777033067769,71.88,78348.78,0.0,-0.9967,0.0,0.37048]
[1777033067844,71.88,78352.24,0.0,-0.99669,0.0,0.3718]
[1777033068536,71.88,78354.16,0.0,-0.99668,0.0,0.37254]
[1777033069569,71.88,78354.16,0.0,-0.99668,0.0,0.37254]
[1777033069768,71.88,78354.16,0.0,-0.99668,0.0,0.37254]
[1777033069782,71.88,78356.54,0.0,-0.99667,0.0,0.37345]
[1777033075585,71.88,78356.95,0.0,-0.99667,0.0,0.37361]
[1777033080620,71.88,78356.39,0.0,-0.99667,0.0,0.37339]
[1777033084113,71.88,78356.71,0.0,-0.99667,0.0,0.37351]
[1777033084272,71.88,78356.71,0.0,-0.99667,0.0,0.37351]
[1777033086931,71.88,78356.71,0.0,-0.99667,0.0,0.37351]
[1777033087020,71.88,78356.71,0.0,-0.99667,0.0,0.37351]
[1777033087121,71.88,78357.19,0.0,-0.99667,0.0,0.3737]
[1777033090858,71.88,78357.15,0.0,-0.99667,0.0,0.37368]
[1777033091023,71.88,78357.15,0.0,-0.99667,0.0,0.37368]
[1777033097739,71.88,78356.73,0.0,-0.99667,0.0,0.37352]
[1777033103226,71.88,78356.78,0.0,-0.99667,0.0,0.37354]
[1777033103274,71.88,78356.78,0.0,-0.99667,0.0,0.37354]
[1777033103286,71.88,78356.78,0.0,-0.99667,0.0,0.37354]
[1777033110307,71.88,78356.77,0.0,-0.99667,0.0,0.37354]
[1777033110520,71.88,78356.73,0.0,-0.99667,0.0,0.37352]
[1777033112844,71.88,78358.16,0.0,-0.99668,0.0,0.37273]
[1777033119893,71.88,78357.72,0.0,-0.99668,0.0,0.37257]
[1777033123000,71.88,78356.97,0.0,-0.99668,0.0,0.37228]
[1777033123019,71.88,78356.97,0.0,-0.99668,0.0,0.37228]
[1777033123452,71.88,78356.97,0.0,-0.99668,0.0,0.37228]
[1777033123490,71.88,78356.17,0.0,-0.99668,0.0,0.37197]
[1777033123522,71.88,78356.17,0.0,-0.99668,0.0,0.37197]
[1777033128957,71.88,78356.29,0.0,-0.99668,0.0,0.37202]
[1777033130448,71.88,78356.29,0.0,-0.99668,0.0,0.37202]
[1777033130520,71.88,78356.29,0.0,-0.99668,0.0,0.37202]
[1777033131950,71.88,78357.52,0.0,-0.99668,0.0,0.37249]
[1777033132019,71.88,78357.52,0.0,-0.99668,0.0,0.37249]
[1777033132120,71.88,78358.17,0.0,-0.99668,0.0,0.37274]
[1777033137550,71.88,78357.71,0.0,-0.99668,0.0,0.37256]
[1777033137769,71.88,78357.71,0.0,-0.99668,0.0,0.37256]
[1777033143124,71.88,78356.79,0.0,-0.99668,0.0,0.37221]
[1777033143273,71.88,78356.79,0.0,-0.99668,0.0,0.37221]
[1777033144462,71.88,78356.6,0.0,-0.99668,0.0,0.37214]
[1777033144521,71.88,78356.6,0.0,-0.99668,0.0,0.37214]
[1777033144512,71.88,78353.67,0.0,-0.99669,0.0,0.37102]
[1777033151321,71.88,78352.79,0.0,-0.9967,0.0,0.37068]
[1777033153127,71.88,78356.89,0.0,-0.99668,0.0,0.37225]
[1777033155144,71.88,78333.5,0.0,-0.99677,0.0,0.36338]
[1777033156202,71.88,78290.74,0.0,-0.99692,0.0,0.34763]
[1777033156815,71.88,78290.74,0.0,-0.99692,0.0,0.34763]
[1777033157168,71.88,78273.77,0.0,-0.99698,0.0,0.34154]
[1777033158171,71.88,78265.41,0.0,-0.99701,0.0,0.33858]
[1777033159178,71.88,78260.57,0.0,-0.99702,0.0,0.33687]
[1777033159799,71.88,78260.57,0.0,-0.99702,0.0,0.33687]
[1777033160197,71.88,78269.8,0.0,-0.99699,0.0,0.34013]
[1777033161225,71.88,78277.15,0.0,-0.99697,0.0,0.34275]
[1777033162230,71.88,78278.06,0.0,-0.99696,0.0,0.34307]
[1777033165251,71.88,78282.26,0.0,-0.99695,0.0,0.34457]
[1777033166258,71.88,78285.48,0.0,-0.99694,0.0,0.34573]
[1777033167264,71.88,78283.02,0.0,-0.99695,0.0,0.34485]
[1777033168272,71.88,78271.24,0.0,-0.99699,0.0,0.34064]
[1777033169279,71.88,78258.54,0.0,-0.99703,0.0,0.33616]
[1777033170286,71.88,78252.5,0.0,-0.99705,0.0,0.33404]
[1777033171292,71.88,78251.98,0.0,-0.99706,0.0,0.33263]
[1777033172300,71.88,78260.8,0.0,-0.99703,0.0,0.33572]
[1777033173307,71.88,78267.11,0.0,-0.99701,0.0,0.33794]
[1777033175321,71.88,78270.3,0.0,-0.997,0.0,0.33906]
[1777033176328,71.88,78268.37,0.0,-0.99701,0.0,0.33838]
[1777033178342,71.88,78271.44,0.0,-0.997,0.0,0.33947]
[1777033179349,71.88,78274.23,0.0,-0.99699,0.0,0.34046]
[1777033181398,71.88,78275.6,0.0,-0.99698,0.0,0.34094]
[1777033181525,71.88,78275.6,0.0,-0.99698,0.0,0.34094]
[1777033184350,71.88,78274.42,0.0,-0.99699,0.0,0.34052]
[1777033184519,71.88,78274.42,0.0,-0.99699,0.0,0.34052]
[1777033184383,71.88,78275.06,0.0,-0.99699,0.0,0.34075]
[1777033186398,71.88,78276.97,0.0,-0.99698,0.0,0.34143]
[1777033186909,71.88,78276.97,0.0,-0.99698,0.0,0.34143]
[1777033187025,71.88,78276.97,0.0,-0.99698,0.0,0.34143]
[1777033189418,71.88,78279.19,0.0,-0.99697,0.0,0.34222]
[1777033190426,71.88,78283.2,0.0,-0.99696,0.0,0.34365]
[1777033191175,71.88,78283.2,0.0,-0.99696,0.0,0.34365]
[1777033191274,71.88,78283.2,0.0,-0.99696,0.0,0.34365]
[1777033191433,71.88,78285.14,0.0,-0.99695,0.0,0.34435]
[1777033193447,71.88,78295.13,0.0,-0.99692,0.0,0.34795]
[1777033194453,71.88,78294.35,0.0,-0.99692,0.0,0.34767]
[1777033196668,71.88,78293.74,0.0,-0.99692,0.0,0.34745]
[1777033196771,71.88,78293.74,0.0,-0.99692,0.0,0.34745]
[1777033197475,71.88,78293.18,0.0,-0.99692,0.0,0.34724]
[1777033200496,71.88,78299.03,0.0,-0.9969,0.0,0.34936]
[1777033201503,71.88,78301.8,0.0,-0.99689,0.0,0.35037]
[1777033203159,71.88,78301.08,0.0,-0.9969,0.0,0.35011]
[1777033203517,71.88,78294.71,0.0,-0.99692,0.0,0.3478]
[1777033204524,71.88,78286.24,0.0,-0.99695,0.0,0.34474]
[1777033205531,71.88,78285.85,0.0,-0.99695,0.0,0.3446]
[1777033205770,71.88,78285.85,0.0,-0.99695,0.0,0.3446]
[1777033206538,71.88,78288.48,0.0,-0.99694,0.0,0.34555]
[1777033209559,71.88,78285.05,0.0,-0.99695,0.0,0.34432]
[1777033210566,71.88,78273.78,0.0,-0.99699,0.0,0.3403]
[1777033212580,71.88,78257.97,0.0,-0.99704,0.0,0.33472]
[1777033214593,71.88,78260.67,0.0,-0.99704,0.0,0.33567]
[1777033215227,71.88,78260.67,0.0,-0.99704,0.0,0.33567]
[1777033215269,71.88,78260.67,0.0,-0.99704,0.0,0.33567]
[1777033215601,71.88,78260.45,0.0,-0.99704,0.0,0.33559]
[1777033215773,71.88,78260.45,0.0,-0.99704,0.0,0.33559]
[1777033222443,71.88,78259.12,0.0,-0.99704,0.0,0.33513]
[1777033222526,71.88,78259.12,0.0,-0.99704,0.0,0.33513]
[1777033222544,71.88,78258.87,0.0,-0.99704,0.0,0.33504]
[1777033223161,71.88,78258.87,0.0,-0.99704,0.0,0.33504]
[1777033223268,71.88,78258.87,0.0,-0.99704,0.0,0.33504]
[1777033225674,71.88,78253.16,0.0,-0.99706,0.0,0.33305]
[1777033226680,71.88,78257.84,0.0,-0.99704,0.0,0.33468]
[1777033227706,71.88,78257.84,0.0,-0.99704,0.0,0.33468]
[1777033227770,71.88,78257.84,0.0,-0.99704,0.0,0.33468]
[1777033228172,71.88,78257.84,0.0,-0.99704,0.0,0.33468]
[1777033228269,71.88,78257.84,0.0,-0.99704,0.0,0.33468]
[1777033228274,71.88,78260.26,0.0,-0.99704,0.0,0.33553]
[1777033229701,71.88,78261.99,0.0,-0.99703,0.0,0.33613]
[1777033231715,71.88,78260.88,0.0,-0.99705,0.0,0.33451]
[1777033232884,71.88,78260.88,0.0,-0.99705,0.0,0.33451]
[1777033233020,71.88,78260.88,0.0,-0.99705,0.0,0.33451]
[1777033233104,71.88,78260.88,0.0,-0.99705,0.0,0.33451]
[1777033233269,71.88,78260.88,0.0,-0.99705,0.0,0.33451]
[1777033233370,71.88,78261.31,0.0,-0.99704,0.0,0.33466]
[1777033238764,71.88,78256.09,0.0,-0.99706,0.0,0.33284]
[1777033240535,71.88,78256.09,0.0,-0.99706,0.0,0.33284]
[1777033240621,71.88,78254.64,0.0,-0.99707,0.0,0.33234]
[1777033240768,71.88,78254.64,0.0,-0.99707,0.0,0.33234]
[1777033241191,71.88,78254.64,0.0,-0.99707,0.0,0.33234]
[1777033241269,71.88,78254.64,0.0,-0.99707,0.0,0.33234]
[1777033245059,71.88,78257.13,0.0,-0.99706,0.0,0.3332]
[1777033245189,71.88,78257.13,0.0,-0.99706,0.0,0.3332]
[1777033245274,71.88,78257.13,0.0,-0.99706,0.0,0.3332]
[1777033245341,71.88,78256.1,0.0,-0.99706,0.0,0.33284]
[1777033247827,71.88,78258.71,0.0,-0.99705,0.0,0.33375]
[1777033248834,71.88,78262.64,0.0,-0.99704,0.0,0.33513]
[1777033249841,71.88,78262.64,0.0,-0.99704,0.0,0.33513]
[1777033250019,71.88,78262.64,0.0,-0.99704,0.0,0.33513]
[1777033250083,71.88,78262.64,0.0,-0.99704,0.0,0.33513]
[1777033250270,71.88,78262.64,0.0,-0.99704,0.0,0.33513]
[1777033250291,71.88,78264.27,0.0,-0.99703,0.0,0.3357]
[1777033251855,71.88,78270.48,0.0,-0.99701,0.0,0.33789]
[1777033252862,71.88,78277.09,0.0,-0.99699,0.0,0.34023]
[1777033254531,71.88,78284.24,0.0,-0.99697,0.0,0.34277]
[1777033255883,71.88,78286.95,0.0,-0.99696,0.0,0.34374]
[1777033256890,71.88,78282.6,0.0,-0.99697,0.0,0.34219]
[1777033257896,71.88,78276.65,0.0,-0.99699,0.0,0.34007]
[1777033259795,71.88,78275.48,0.0,-0.997,0.0,0.33966]
[1777033260020,71.88,78275.48,0.0,-0.997,0.0,0.33966]
[1777033260084,71.88,78275.48,0.0,-0.997,0.0,0.33966]
[1777033260271,71.88,78275.48,0.0,-0.997,0.0,0.33966]
[1777033260320,71.88,78276.39,0.0,-0.99699,0.0,0.33998]
[1777033260917,71.88,78278.88,0.0,-0.99698,0.0,0.34086]
[1777033261937,71.88,78280.67,0.0,-0.99698,0.0,0.3415]
[1777033262943,71.88,78283.82,0.0,-0.99697,0.0,0.34262]
[1777033263952,71.88,78287.55,0.0,-0.99695,0.0,0.34396]
[1777033264675,71.88,78287.55,0.0,-0.99695,0.0,0.34396]
[1777033264771,71.88,78287.55,0.0,-0.99695,0.0,0.34396]
[1777033264971,71.88,78287.55,0.0,-0.99695,0.0,0.34396]
[1777033265020,71.88,78287.55,0.0,-0.99695,0.0,0.34396]
[1777033265059,71.88,78286.1,0.0,-0.99696,0.0,0.34344]
[1777033265966,71.88,78284.01,0.0,-0.99697,0.0,0.34269]
[1777033267098,71.88,78284.01,0.0,-0.99697,0.0,0.34269]
[1777033267206,71.88,78284.01,0.0,-0.99697,0.0,0.34269]
[1777033267269,71.88,78284.01,0.0,-0.99697,0.0,0.34269]
[1777033267367,71.88,78285.58,0.0,-0.99696,0.0,0.34325]
[1777033271001,71.88,78283.83,0.0,-0.99697,0.0,0.34263]
[1777033272958,71.88,78283.11,0.0,-0.99697,0.0,0.34237]
[1777033273020,71.88,78283.11,0.0,-0.99697,0.0,0.34237]
[1777033273067,71.88,78283.11,0.0,-0.99697,0.0,0.34237]
[1777033273271,71.88,78283.11,0.0,-0.99697,0.0,0.34237]
[1777033273363,71.88,78283.02,0.0,-0.99697,0.0,0.34234]
[1777033274023,71.88,78288.35,0.0,-0.99695,0.0,0.34424]
[1777033274989,71.88,78288.35,0.0,-0.99695,0.0,0.34424]
[1777033275019,71.88,78288.35,0.0,-0.99695,0.0,0.34424]
[1777033275031,71.88,78291.06,0.0,-0.99694,0.0,0.34522]
[1777033280194,71.88,78292.36,0.0,-0.99694,0.0,0.34568]
[1777033280269,71.88,78292.36,0.0,-0.99694,0.0,0.34568]
[1777033283087,71.88,78289.25,0.0,-0.99695,0.0,0.34457]
[1777033284418,71.88,78289.25,0.0,-0.99695,0.0,0.34457]
[1777033284520,71.88,78289.25,0.0,-0.99695,0.0,0.34457]
[1777033284617,71.88,78289.25,0.0,-0.99695,0.0,0.34457]
[1777033284621,71.88,78290.19,0.0,-0.99694,0.0,0.3449]
[1777033284769,71.88,78290.19,0.0,-0.99694,0.0,0.3449]
[1777033287184,71.88,78289.93,0.0,-0.99695,0.0,0.34481]
[1777033287270,71.88,78289.93,0.0,-0.99695,0.0,0.34481]
[1777033287359,71.88,78289.32,0.0,-0.99695,0.0,0.34459]
[1777033288123,71.88,78291.75,0.0,-0.99694,0.0,0.34546]
[1777033289650,71.88,78291.75,0.0,-0.99694,0.0,0.34546]
[1777033289769,71.88,78290.43,0.0,-0.99694,0.0,0.34499]
[1777033290137,71.88,78288.72,0.0,-0.99695,0.0,0.34438]
[1777033291143,71.88,78283.27,0.0,-0.99698,0.0,0.34117]
[1777033292151,71.88,78280.54,0.0,-0.99699,0.0,0.3402]
[1777033293111,71.88,78280.54,0.0,-0.99699,0.0,0.3402]
[1777033293230,71.88,78280.54,0.0,-0.99699,0.0,0.3402]
[1777033293270,71.88,78280.54,0.0,-0.99699,0.0,0.3402]
[1777033293324,71.88,78280.98,0.0,-0.99699,0.0,0.34036]
[1777033296178,71.88,78277.74,0.0,-0.997,0.0,0.33921]
[1777033297374,71.88,78277.74,0.0,-0.997,0.0,0.33921]
[1777033297505,71.88,78277.74,0.0,-0.997,0.0,0.33921]
[1777033297519,71.88,78277.74,0.0,-0.997,0.0,0.33921]
[1777033297603,71.88,78277.09,0.0,-0.997,0.0,0.33898]
[1777033298193,71.88,78279.73,0.0,-0.99699,0.0,0.33992]
[1777033302221,71.88,78282.77,0.0,-0.99698,0.0,0.341]
[1777033303032,71.88,78282.77,0.0,-0.99698,0.0,0.341]
[1777033303143,71.88,78282.77,0.0,-0.99698,0.0,0.341]
[1777033303270,71.88,78282.77,0.0,-0.99698,0.0,0.341]
[1777033303306,71.88,78282.92,0.0,-0.99698,0.0,0.34105]
[1777033304235,71.88,78284.91,0.0,-0.99697,0.0,0.34176]
[1777033307632,71.88,78284.53,0.0,-0.99698,0.0,0.34162]
[1777033307640,71.88,78284.92,0.0,-0.99697,0.0,0.34176]
[1777033307770,71.88,78284.92,0.0,-0.99697,0.0,0.34176]
[1777033307781,71.88,78284.92,0.0,-0.99697,0.0,0.34176]
[1777033308019,71.88,78284.92,0.0,-0.99697,0.0,0.34176]
[1777033308263,71.88,78282.53,0.0,-0.99698,0.0,0.34091]
[1777033311594,71.88,78283.11,0.0,-0.99698,0.0,0.34112]
[1777033311773,71.88,78283.89,0.0,-0.99698,0.0,0.3414]
[1777033312147,71.88,78283.89,0.0,-0.99698,0.0,0.3414]
[1777033312271,71.88,78283.89,0.0,-0.99698,0.0,0.3414]
[1777033312290,71.88,78284.97,0.0,-0.99697,0.0,0.34178]
[1777033317326,71.88,78285.87,0.0,-0.99697,0.0,0.3421]
[1777033318251,71.88,78285.87,0.0,-0.99697,0.0,0.3421]
[1777033318272,71.88,78285.87,0.0,-0.99697,0.0,0.3421]
[1777033322361,71.88,78288.3,0.0,-0.99696,0.0,0.34297]
[1777033325382,71.88,78292.65,0.0,-0.99695,0.0,0.34453]
[1777033326389,71.88,78296.72,0.0,-0.99693,0.0,0.34599]
[1777033327160,71.88,78296.72,0.0,-0.99693,0.0,0.34599]
[1777033327271,71.88,78296.72,0.0,-0.99693,0.0,0.34599]
[1777033327585,71.88,78296.72,0.0,-0.99693,0.0,0.34599]
[1777033327619,71.88,78296.74,0.0,-0.99693,0.0,0.346]
[1777033327771,71.88,78296.74,0.0,-0.99693,0.0,0.346]
[1777033330417,71.88,78290.8,0.0,-0.99695,0.0,0.34386]
[1777033331575,71.88,78290.8,0.0,-0.99695,0.0,0.34386]
[1777033331653,71.88,78290.8,0.0,-0.99695,0.0,0.34386]
[1777033331622,71.88,78286.02,0.0,-0.99697,0.0,0.34216]
[1777033331770,71.88,78286.02,0.0,-0.99697,0.0,0.34216]
[1777033332446,71.88,78251.58,0.0,-0.99709,0.0,0.33005]
[1777033333455,71.88,78233.14,0.0,-0.99715,0.0,0.32373]
[1777033334461,71.88,78251.11,0.0,-0.99709,0.0,0.32989]
[1777033335468,71.88,78254.86,0.0,-0.99708,0.0,0.33119]
[1777033338489,71.88,78257.9,0.0,-0.99707,0.0,0.33225]
[1777033340503,71.88,78255.22,0.0,-0.99707,0.0,0.33131]
[1777033341510,71.88,78252.95,0.0,-0.99708,0.0,0.33053]
[1777033342517,71.88,78245.44,0.0,-0.99711,0.0,0.32793]
[1777033343524,71.88,78245.76,0.0,-0.99711,0.0,0.32804]
[1777033346560,71.88,78245.37,0.0,-0.99711,0.0,0.32791]
[1777033346637,71.88,78245.23,0.0,-0.99711,0.0,0.32786]
[1777033346769,71.88,78245.23,0.0,-0.99711,0.0,0.32786]
[1777033346851,71.88,78245.23,0.0,-0.99711,0.0,0.32786]
[1777033347021,71.88,78245.23,0.0,-0.99711,0.0,0.32786]
[1777033347551,71.88,78240.68,0.0,-0.99712,0.0,0.3263]
[1777033349566,71.88,78242.99,0.0,-0.99712,0.0,0.32709]
[1777033350333,71.88,78242.99,0.0,-0.99712,0.0,0.32709]
[1777033350389,71.88,78242.99,0.0,-0.99712,0.0,0.32709]
[1777033350521,71.88,78242.99,0.0,-0.99712,0.0,0.32709]
[1777033350573,71.88,78245.0,0.0,-0.99711,0.0,0.32778]
[1777033353593,71.88,78246.54,0.0,-0.99711,0.0,0.3271]
[1777033354601,71.88,78251.99,0.0,-0.9971,0.0,0.32898]
[1777033355638,71.88,78251.99,0.0,-0.9971,0.0,0.32898]
[1777033355752,71.88,78251.99,0.0,-0.9971,0.0,0.32898]
[1777033355770,71.88,78254.23,0.0,-0.99709,0.0,0.32975]
[1777033360645,71.88,78260.8,0.0,-0.99707,0.0,0.33203]
[1777033361652,71.88,78271.83,0.0,-0.99703,0.0,0.33589]
[1777033362659,71.88,78267.93,0.0,-0.99704,0.0,0.33452]
[1777033363666,71.88,78263.05,0.0,-0.99706,0.0,0.33281]
[1777033364672,71.88,78264.89,0.0,-0.99705,0.0,0.33346]
[1777033365984,71.88,78264.77,0.0,-0.99705,0.0,0.33341]
[1777033366020,71.88,78264.77,0.0,-0.99705,0.0,0.33341]
[1777033366151,71.88,78264.77,0.0,-0.99705,0.0,0.33341]
[1777033366275,71.88,78264.77,0.0,-0.99705,0.0,0.33341]
[1777033366687,71.88,78265.43,0.0,-0.99705,0.0,0.33364]
[1777033369708,71.88,78261.51,0.0,-0.99706,0.0,0.33228]
[1777033370715,71.88,78259.41,0.0,-0.99707,0.0,0.33155]
[1777033371574,71.88,78259.41,0.0,-0.99707,0.0,0.33155]
[1777033371774,71.88,78259.41,0.0,-0.99707,0.0,0.33155]
[1777033371722,71.88,78261.54,0.0,-0.99706,0.0,0.33229]
[1777033371856,71.88,78261.54,0.0,-0.99706,0.0,0.33229]
[1777033372019,71.88,78261.54,0.0,-0.99706,0.0,0.33229]
[1777033377764,71.88,78261.33,0.0,-0.99706,0.0,0.33221]
[1777033379778,71.88,78265.45,0.0,-0.99705,0.0,0.33365]
[1777033380520,71.88,78265.45,0.0,-0.99705,0.0,0.33365]
[1777033380724,71.88,78265.45,0.0,-0.99705,0.0,0.33365]
[1777033380774,71.88,78265.45,0.0,-0.99705,0.0,0.33365]
[1777033380785,71.88,78266.36,0.0,-0.99705,0.0,0.33397]
[1777033383805,71.88,78264.57,0.0,-0.99705,0.0,0.33334]
[1777033388435,71.88,78266.08,0.0,-0.99705,0.0,0.33387]
[1777033388520,71.88,78266.08,0.0,-0.99705,0.0,0.33387]
[1777033388771,71.88,78266.08,0.0,-0.99705,0.0,0.33387]
[1777033388524,71.88,78275.58,0.0,-0.99702,0.0,0.33721]
[1777033389021,71.88,78275.58,0.0,-0.99702,0.0,0.33721]
[1777033389122,71.88,78275.89,0.0,-0.99702,0.0,0.33732]
[1777033390855,71.88,78279.23,0.0,-0.997,0.0,0.33849]
[1777033391853,71.88,78279.23,0.0,-0.997,0.0,0.33849]
[1777033391980,71.88,78279.23,0.0,-0.997,0.0,0.33849]
[1777033392024,71.88,78279.23,0.0,-0.997,0.0,0.33849]
[1777033392124,71.88,78277.7,0.0,-0.99701,0.0,0.33795]
[1777033396682,71.88,78278.82,0.0,-0.99701,0.0,0.33835]
[1777033396751,71.88,78278.82,0.0,-0.99701,0.0,0.33835]
[1777033396768,71.88,78278.82,0.0,-0.99701,0.0,0.33835]
[1777033396791,71.88,78278.47,0.0,-0.99701,0.0,0.33823]
[1777033401933,71.88,78278.99,0.0,-0.997,0.0,0.33841]
[1777033407125,71.88,78279.96,0.0,-0.997,0.0,0.33875]
[1777033407270,71.88,78279.96,0.0,-0.997,0.0,0.33875]
[1777033407285,71.88,78279.96,0.0,-0.997,0.0,0.33875]
[1777033407519,71.88,78279.96,0.0,-0.997,0.0,0.33875]
[1777033407621,71.88,78280.11,0.0,-0.997,0.0,0.33881]
[1777033410997,71.88,78280.19,0.0,-0.99701,0.0,0.33759]
[1777033414019,71.88,78286.66,0.0,-0.99699,0.0,0.33988]
[1777033415217,71.88,78286.66,0.0,-0.99699,0.0,0.33988]
[1777033415269,71.88,78286.66,0.0,-0.99699,0.0,0.33988]
[1777033415489,71.88,78286.66,0.0,-0.99699,0.0,0.33988]
[1777033415519,71.88,78286.66,0.0,-0.99699,0.0,0.33988]
[1777033415534,71.88,78288.4,0.0,-0.99698,0.0,0.3405]
[1777033417040,71.88,78292.68,0.0,-0.99697,0.0,0.34203]
[1777033418448,71.88,78292.68,0.0,-0.99697,0.0,0.34203]
[1777033418519,71.88,78292.68,0.0,-0.99697,0.0,0.34203]
[1777033418529,71.88,78292.68,0.0,-0.99697,0.0,0.34203]
[1777033418770,71.88,78292.68,0.0,-0.99697,0.0,0.34203]
[1777033418826,71.88,78294.34,0.0,-0.99696,0.0,0.34262]
[1777033420062,71.88,78292.77,0.0,-0.99697,0.0,0.34206]
[1777033423084,71.88,78299.98,0.0,-0.99694,0.0,0.34464]
[1777033423888,71.88,78299.98,0.0,-0.99694,0.0,0.34464]
[1777033423998,71.88,78299.98,0.0,-0.99694,0.0,0.34464]
[1777033424091,71.88,78308.37,0.0,-0.99691,0.0,0.34767]
[1777033425098,71.88,78312.24,0.0,-0.9969,0.0,0.34907]
[1777033426105,71.88,78316.79,0.0,-0.99688,0.0,0.35072]
[1777033427357,71.88,78316.79,0.0,-0.99688,0.0,0.35072]
[1777033427520,71.88,78316.79,0.0,-0.99688,0.0,0.35072]
[1777033427583,71.88,78318.26,0.0,-0.99688,0.0,0.35126]
[1777033429053,71.88,78319.42,0.0,-0.99687,0.0,0.35169]
[1777033429269,71.88,78319.42,0.0,-0.99687,0.0,0.35169]
[1777033429371,71.88,78320.16,0.0,-0.99687,0.0,0.35196]
[1777033431141,71.88,78322.47,0.0,-0.99686,0.0,0.3528]
[1777033432148,71.88,78325.49,0.0,-0.99685,0.0,0.35391]
[1777033433155,71.88,78328.13,0.0,-0.99684,0.0,0.35488]
[1777033434351,71.88,78328.13,0.0,-0.99684,0.0,0.35488]
[1777033434522,71.88,78328.13,0.0,-0.99684,0.0,0.35488]
[1777033443514,71.88,78328.25,0.0,-0.99684,0.0,0.35493]
[1777033443520,71.88,78328.25,0.0,-0.99684,0.0,0.35493]
[1777033443616,71.88,78328.25,0.0,-0.99684,0.0,0.35493]
[1777033443770,71.88,78328.25,0.0,-0.99684,0.0,0.35493]
[1777033443783,71.88,78332.42,0.0,-0.99683,0.0,0.35647]
[1777033444232,71.88,78334.45,0.0,-0.99682,0.0,0.35722]
[1777033448261,71.88,78343.84,0.0,-0.99679,0.0,0.36071]
[1777033449497,71.88,78343.84,0.0,-0.99679,0.0,0.36071]
[1777033449519,71.88,78343.84,0.0,-0.99679,0.0,0.36071]
[1777033449624,71.88,78343.84,0.0,-0.99679,0.0,0.36071]
[1777033449768,71.88,78343.84,0.0,-0.99679,0.0,0.36071]
[1777033449774,71.88,78344.71,0.0,-0.99678,0.0,0.36104]
[1777033455310,71.88,78344.19,0.0,-0.99679,0.0,0.36084]
[1777033460345,71.88,78345.56,0.0,-0.99678,0.0,0.36135]
[1777033461283,71.88,78345.56,0.0,-0.99678,0.0,0.36135]
[1777033461518,71.88,78345.56,0.0,-0.99678,0.0,0.36135]
[1777033461621,71.88,78345.47,0.0,-0.99678,0.0,0.36132]
[1777033462359,71.88,78353.96,0.0,-0.99675,0.0,0.36451]
[1777033463366,71.88,78354.51,0.0,-0.99675,0.0,0.36472]
[1777033464373,71.88,78353.08,0.0,-0.99675,0.0,0.36418]
[1777033465257,71.88,78353.08,0.0,-0.99675,0.0,0.36418]
[1777033465270,71.88,78353.08,0.0,-0.99675,0.0,0.36418]
[1777033471422,71.88,78356.03,0.0,-0.99675,0.0,0.36397]
[1777033472845,71.88,78356.03,0.0,-0.99675,0.0,0.36397]
[1777033472892,71.88,78356.46,0.0,-0.99675,0.0,0.36413]
[1777033473019,71.88,78356.46,0.0,-0.99675,0.0,0.36413]
[1777033473436,71.88,78355.32,0.0,-0.99676,0.0,0.3637]
[1777033479479,71.88,78355.44,0.0,-0.99676,0.0,0.36375]
[1777033483507,71.88,78358.83,0.0,-0.99674,0.0,0.36503]
[1777033488131,71.88,78358.64,0.0,-0.99674,0.0,0.36496]
[1777033488138,71.88,78358.64,0.0,-0.99674,0.0,0.36496]
[1777033488268,71.88,78358.64,0.0,-0.99674,0.0,0.36496]
[1777033488542,71.88,78358.86,0.0,-0.99674,0.0,0.36504]
[1777033493577,71.88,78359.0,0.0,-0.99674,0.0,0.36509]
[1777033495591,71.88,78365.3,0.0,-0.99672,0.0,0.36748]
[1777033496598,71.88,78369.38,0.0,-0.9967,0.0,0.36903]
[1777033496998,71.88,78369.38,0.0,-0.9967,0.0,0.36903]
[1777033497018,71.88,78369.38,0.0,-0.9967,0.0,0.36903]
[1777033497053,71.88,78369.38,0.0,-0.9967,0.0,0.36903]
[1777033497270,71.88,78369.38,0.0,-0.9967,0.0,0.36903]
[1777033497604,71.88,78364.26,0.0,-0.99672,0.0,0.36708]
[1777033500626,71.88,78354.89,0.0,-0.99676,0.0,0.36354]
[1777033501633,71.88,78338.59,0.0,-0.99682,0.0,0.35745]
[1777033502640,71.88,78340.79,0.0,-0.99681,0.0,0.35827]
[1777033503725,71.88,78340.79,0.0,-0.99681,0.0,0.35827]
[1777033503769,71.88,78340.79,0.0,-0.99681,0.0,0.35827]
[1777033503827,71.88,78343.23,0.0,-0.9968,0.0,0.35918]
[1777033507675,71.88,78339.97,0.0,-0.99681,0.0,0.35797]
[1777033509689,71.88,78342.29,0.0,-0.9968,0.0,0.35883]
[1777033511703,71.88,78343.98,0.0,-0.9968,0.0,0.35946]
[1777033513045,71.88,78342.96,0.0,-0.9968,0.0,0.35908]
[1777033513139,71.88,78342.96,0.0,-0.9968,0.0,0.35908]
[1777033513268,71.88,78342.96,0.0,-0.9968,0.0,0.35908]
[1777033513716,71.88,78343.65,0.0,-0.9968,0.0,0.35933]
[1777033517270,71.88,78342.89,0.0,-0.9968,0.0,0.35905]
[1777033517320,71.88,78342.89,0.0,-0.9968,0.0,0.35905]
[1777033517520,71.88,78342.89,0.0,-0.9968,0.0,0.35905]
[1777033517745,71.88,78343.17,0.0,-0.9968,0.0,0.35916]
[1777033522779,71.88,78342.96,0.0,-0.9968,0.0,0.35908]
[1777033526600,71.88,78342.01,0.0,-0.9968,0.0,0.35872]
[1777033526668,71.88,78342.01,0.0,-0.9968,0.0,0.35872]
[1777033526769,71.88,78342.01,0.0,-0.9968,0.0,0.35872]
[1777033526808,71.88,78343.5,0.0,-0.9968,0.0,0.35928]
[1777033531843,71.88,78344.29,0.0,-0.99681,0.0,0.35827]
[1777033536370,71.88,78344.33,0.0,-0.99681,0.0,0.35828]
[1777033536523,71.88,78344.33,0.0,-0.99681,0.0,0.35828]
[1777033536878,71.88,78343.0,0.0,-0.99681,0.0,0.35779]
[1777033537885,71.88,78329.63,0.0,-0.99686,0.0,0.35286]
[1777033538891,71.88,78329.81,0.0,-0.99686,0.0,0.35292]
[1777033542920,71.88,78327.7,0.0,-0.99687,0.0,0.35215]
[1777033543245,71.88,78327.7,0.0,-0.99687,0.0,0.35215]
[1777033543269,71.88,78327.7,0.0,-0.99687,0.0,0.35215]
[1777033543926,71.88,78327.25,0.0,-0.99687,0.0,0.35198]
[1777033545941,71.88,78330.44,0.0,-0.99686,0.0,0.35315]
[1777033546948,71.88,78333.27,0.0,-0.99685,0.0,0.35419]
[1777033547395,71.88,78333.27,0.0,-0.99685,0.0,0.35419]
[1777033547505,71.88,78333.27,0.0,-0.99685,0.0,0.35419]
[1777033547954,71.88,78339.11,0.0,-0.99683,0.0,0.35635]
[1777033549968,71.88,78339.48,0.0,-0.99682,0.0,0.35649]
[1777033553569,71.88,78339.54,0.0,-0.99682,0.0,0.35651]
[1777033553771,71.88,78339.54,0.0,-0.99682,0.0,0.35651]
[1777033553873,71.88,78339.44,0.0,-0.99683,0.0,0.35647]
[1777033557018,71.88,78340.98,0.0,-0.99682,0.0,0.35704]
[1777033562053,71.88,78341.74,0.0,-0.99682,0.0,0.35732]
[1777033564067,71.88,78342.94,0.0,-0.99681,0.0,0.35777]
[1777033567088,71.88,78341.79,0.0,-0.99682,0.0,0.35734]
[1777033572123,71.88,78340.36,0.0,-0.99682,0.0,0.35681]
[1777033574136,71.88,78341.94,0.0,-0.99682,0.0,0.3574]
[1777033579172,71.88,78340.33,0.0,-0.99682,0.0,0.3568]
[1777033580179,71.88,78341.62,0.0,-0.99682,0.0,0.35728]
[1777033581186,71.88,78340.38,0.0,-0.99682,0.0,0.35682]
[1777033582193,71.88,78338.86,0.0,-0.99683,0.0,0.35626]
[1777033585214,71.88,78337.68,0.0,-0.99683,0.0,0.35582]
[1777033588235,71.88,78315.72,0.0,-0.99691,0.0,0.34778]
[1777033589242,71.88,78315.37,0.0,-0.99691,0.0,0.34766]
[1777033590936,71.88,78315.37,0.0,-0.99691,0.0,0.34766]
[1777033590766,71.88,78317.73,0.0,-0.9969,0.0,0.34851]
[1777033591023,71.88,78317.73,0.0,-0.9969,0.0,0.34851]
[1777033591262,71.88,78318.38,0.0,-0.99691,0.0,0.34748]
[1777033594518,71.88,78319.06,0.0,-0.99691,0.0,0.34772]
[1777033594551,71.88,78318.99,0.0,-0.99691,0.0,0.3477]
[1777033600338,71.88,78319.6,0.0,-0.99691,0.0,0.34792]
[1777033604955,71.88,78322.1,0.0,-0.9969,0.0,0.34883]
[1777033606522,71.88,78321.97,0.0,-0.9969,0.0,0.34878]
[1777033606573,71.88,78321.17,0.0,-0.9969,0.0,0.34849]
[1777033612478,71.88,78322.12,0.0,-0.9969,0.0,0.34883]
[1777033618520,71.88,78321.29,0.0,-0.9969,0.0,0.34853]
[1777033623556,71.88,78322.63,0.0,-0.9969,0.0,0.34902]
[1777033628590,71.88,78321.87,0.0,-0.9969,0.0,0.34874]
[1777033634632,71.88,78322.21,0.0,-0.9969,0.0,0.34887]
[1777033640675,71.88,78321.54,0.0,-0.9969,0.0,0.34862]
[1777033641681,71.88,78323.58,0.0,-0.99689,0.0,0.34936]
[1777033646717,71.88,78323.84,0.0,-0.99689,0.0,0.34946]
[1777033651752,71.88,78322.24,0.0,-0.99691,0.0,0.3476]
[1777033655779,71.88,78314.71,0.0,-0.99694,0.0,0.34488]
[1777033658804,71.88,78313.42,0.0,-0.99694,0.0,0.34442]
[1777033663838,71.88,78298.61,0.0,-0.99699,0.0,0.33913]
[1777033664846,71.88,78293.56,0.0,-0.99701,0.0,0.33734]
[1777033669881,71.88,78292.66,0.0,-0.99701,0.0,0.33702]
[1777033674915,71.88,78292.04,0.0,-0.99701,0.0,0.3368]
[1777033678944,71.88,78290.12,0.0,-0.99702,0.0,0.33613]
[1777033680959,71.88,78279.82,0.0,-0.99706,0.0,0.33252]
[1777033681968,71.88,78278.51,0.0,-0.99706,0.0,0.33206]
[1777033684889,71.88,78278.73,0.0,-0.99706,0.0,0.33214]
[1777033685022,71.88,78278.73,0.0,-0.99706,0.0,0.33214]
[1777033688010,71.88,78272.25,0.0,-0.99708,0.0,0.32988]
[1777033688518,71.88,78272.25,0.0,-0.99708,0.0,0.32988]
[1777033689017,71.88,78269.84,0.0,-0.99709,0.0,0.32905]
[1777033692081,71.88,78269.18,0.0,-0.99709,0.0,0.32882]
[1777033692270,71.88,78269.2,0.0,-0.99709,0.0,0.32883]
[1777033693045,71.88,78267.81,0.0,-0.9971,0.0,0.32835]
[1777033698080,71.88,78269.13,0.0,-0.99709,0.0,0.3288]
[1777033704122,71.88,78269.28,0.0,-0.99709,0.0,0.32886]
[1777033709156,71.88,78269.25,0.0,-0.99709,0.0,0.32885]
[1777033711170,71.88,78271.24,0.0,-0.9971,0.0,0.32831]
[1777033718222,71.88,78271.72,0.0,-0.99709,0.0,0.32848]
[1777033723256,71.88,78272.2,0.0,-0.99709,0.0,0.32864]
[1777033728291,71.88,78272.73,0.0,-0.99709,0.0,0.32883]
[1777033733325,71.88,78272.52,0.0,-0.99709,0.0,0.32876]
[1777033734334,71.88,78270.38,0.0,-0.9971,0.0,0.32802]
[1777033735340,71.88,78267.82,0.0,-0.99711,0.0,0.32713]
[1777033740375,71.88,78267.54,0.0,-0.99711,0.0,0.32704]
[1777033742389,71.88,78269.61,0.0,-0.9971,0.0,0.32775]
[1777033746419,71.88,78273.01,0.0,-0.99709,0.0,0.32892]
[1777033751454,71.88,78274.18,0.0,-0.99709,0.0,0.32933]
[1777033756489,71.88,78275.88,0.0,-0.99708,0.0,0.32992]
[1777033758503,71.88,78280.53,0.0,-0.99706,0.0,0.33153]
[1777033759723,71.88,78283.87,0.0,-0.99705,0.0,0.3327]
[1777033763977,71.88,78282.87,0.0,-0.99706,0.0,0.33235]
[1777033764019,71.88,78282.87,0.0,-0.99706,0.0,0.33235]
[1777033764079,71.88,78283.66,0.0,-0.99705,0.0,0.33262]
[1777033769581,71.88,78290.54,0.0,-0.99703,0.0,0.33503]
[1777033772601,71.88,78290.72,0.0,-0.99704,0.0,0.33386]
[1777033779010,71.88,78290.72,0.0,-0.99704,0.0,0.33386]
[1777033779112,71.88,78293.35,0.0,-0.99703,0.0,0.33478]
[1777033780519,71.88,78293.35,0.0,-0.99703,0.0,0.33478]
[1777033788714,71.88,78293.66,0.0,-0.99703,0.0,0.33489]
[1777033790919,71.88,78293.67,0.0,-0.99703,0.0,0.33489]
[1777033790983,71.88,78293.67,0.0,-0.99703,0.0,0.33489]
[1777033791022,71.88,78293.67,0.0,-0.99703,0.0,0.33489]
[1777033791121,71.88,78293.67,0.0,-0.99703,0.0,0.33489]
[1777033795287,71.88,78293.29,0.0,-0.99703,0.0,0.33476]
[1777033800799,71.88,78294.05,0.0,-0.99703,0.0,0.33503]
[1777033801806,71.88,78296.75,0.0,-0.99702,0.0,0.33598]
[1777033804827,71.88,78294.72,0.0,-0.99703,0.0,0.33526]
[1777033809063,71.88,78294.55,0.0,-0.99703,0.0,0.3352]
[1777033809913,71.88,78294.8,0.0,-0.99703,0.0,0.33529]
[1777033809981,71.88,78294.8,0.0,-0.99703,0.0,0.33529]
[1777033810245,71.88,78294.8,0.0,-0.99703,0.0,0.33529]
[1777033810014,71.88,78294.73,0.0,-0.99703,0.0,0.33527]
[1777033810400,71.88,78294.73,0.0,-0.99703,0.0,0.33527]
[1777033810870,71.88,78294.77,0.0,-0.99703,0.0,0.33528]
[1777033815904,71.88,78289.1,0.0,-0.99705,0.0,0.33329]
[1777033816912,71.88,78278.16,0.0,-0.99708,0.0,0.32948]
[1777033817918,71.88,78277.89,0.0,-0.99708,0.0,0.32939]
[1777033822953,71.88,78276.25,0.0,-0.99709,0.0,0.32882]
[1777033826981,71.88,78274.2,0.0,-0.9971,0.0,0.32811]
[1777033828996,71.88,78263.17,0.0,-0.99713,0.0,0.32433]
[1777033830007,71.88,78265.38,0.0,-0.99713,0.0,0.32508]
[1777033831010,71.88,78264.62,0.0,-0.99714,0.0,0.32361]
[1777033836044,71.88,78261.88,0.0,-0.99715,0.0,0.32268]
[1777033837052,71.88,78268.43,0.0,-0.99713,0.0,0.32492]
[1777033838183,71.88,78268.43,0.0,-0.99713,0.0,0.32492]
[1777033838284,71.88,78270.75,0.0,-0.99712,0.0,0.32571]
[1777033840370,71.88,78271.19,0.0,-0.99712,0.0,0.32586]
[1777033841082,71.88,78270.99,0.0,-0.99712,0.0,0.32579]
[1777033846115,71.88,78271.45,0.0,-0.99712,0.0,0.32595]
[1777033847292,71.88,78271.45,0.0,-0.99712,0.0,0.32595]
[1777033850143,71.88,78273.59,0.0,-0.99711,0.0,0.32669]
[1777033855178,71.88,78272.21,0.0,-0.99711,0.0,0.32621]
[1777033859205,71.88,78280.1,0.0,-0.99709,0.0,0.32893]
[1777033860213,71.88,78286.93,0.0,-0.99706,0.0,0.3313]
[1777033861220,71.88,78288.46,0.0,-0.99706,0.0,0.33184]
[1777033864241,71.88,78292.52,0.0,-0.99704,0.0,0.33325]
[1777033867262,71.88,78295.54,0.0,-0.99703,0.0,0.33431]
[1777033873304,71.88,78295.1,0.0,-0.99704,0.0,0.33416]
[1777033875318,71.88,78292.66,0.0,-0.99704,0.0,0.3333]
[1777033877331,71.88,78285.63,0.0,-0.99707,0.0,0.33085]
[1777033880353,71.88,78283.98,0.0,-0.99707,0.0,0.33028]
[1777033885388,71.88,78286.2,0.0,-0.99707,0.0,0.33105]
[1777033890423,71.88,78286.82,0.0,-0.99706,0.0,0.33126]
[1777033891430,71.88,78287.29,0.0,-0.99707,0.0,0.3302]
[1777033896464,71.88,78287.71,0.0,-0.99707,0.0,0.33034]
[1777033900691,71.88,78288.42,0.0,-0.99707,0.0,0.33059]
[1777033900712,71.88,78288.35,0.0,-0.99707,0.0,0.33057]
[1777033903514,71.88,78295.06,0.0,-0.99705,0.0,0.33291]
[1777033906535,71.88,78292.62,0.0,-0.99706,0.0,0.33205]
[1777033911569,71.88,78292.4,0.0,-0.99706,0.0,0.33198]
[1777033915601,71.88,78287.7,0.0,-0.99707,0.0,0.33034]
[1777033920262,71.88,78286.61,0.0,-0.99708,0.0,0.32996]
[1777033921643,71.88,78284.23,0.0,-0.99708,0.0,0.32914]
[1777033923101,71.88,78282.42,0.0,-0.99709,0.0,0.32851]
[1777033924185,71.88,78282.42,0.0,-0.99709,0.0,0.32851]
[1777033924271,71.88,78282.42,0.0,-0.99709,0.0,0.32851]
[1777033924332,71.88,78277.78,0.0,-0.99711,0.0,0.32691]
[1777033925159,71.88,78277.78,0.0,-0.99711,0.0,0.32691]
[1777033925272,71.88,78277.78,0.0,-0.99711,0.0,0.32691]
[1777033925371,71.88,78277.62,0.0,-0.99711,0.0,0.32685]
[1777033927685,71.88,78271.17,0.0,-0.99713,0.0,0.32464]
[1777033928692,71.88,78265.24,0.0,-0.99715,0.0,0.32262]
[1777033930310,71.88,78265.24,0.0,-0.99715,0.0,0.32262]
[1777033930520,71.88,78264.56,0.0,-0.99715,0.0,0.32239]
[1777033932720,71.88,78261.89,0.0,-0.99716,0.0,0.32148]
[1777033934734,71.88,78259.18,0.0,-0.99717,0.0,0.32056]
[1777033936334,71.88,78259.18,0.0,-0.99717,0.0,0.32056]
[1777033936522,71.88,78259.19,0.0,-0.99717,0.0,0.32056]
[1777033936601,71.88,78259.19,0.0,-0.99717,0.0,0.32056]
[1777033936775,71.88,78259.19,0.0,-0.99717,0.0,0.32056]
[1777033936777,71.88,78259.08,0.0,-0.99717,0.0,0.32053]
[1777033940776,71.88,78256.86,0.0,-0.99717,0.0,0.31978]
[1777033941783,71.88,78259.09,0.0,-0.99717,0.0,0.32053]
[1777033943662,71.88,78259.79,0.0,-0.99716,0.0,0.32077]
[1777033943776,71.88,78259.79,0.0,-0.99716,0.0,0.32077]
[1777033944804,71.88,78254.54,0.0,-0.99718,0.0,0.31899]
[1777033946818,71.88,78256.99,0.0,-0.99717,0.0,0.31982]
[1777033947859,71.88,78256.99,0.0,-0.99717,0.0,0.31982]
[1777033948021,71.88,78256.99,0.0,-0.99717,0.0,0.31982]
[1777033948253,71.88,78256.99,0.0,-0.99717,0.0,0.31982]
[1777033948270,71.88,78256.99,0.0,-0.99717,0.0,0.31982]
[1777033948354,71.88,78256.93,0.0,-0.99717,0.0,0.3198]
[1777033951853,71.88,78256.41,0.0,-0.99719,0.0,0.31843]
[1777033952859,71.88,78252.47,0.0,-0.9972,0.0,0.3171]
[1777033954873,71.88,78250.56,0.0,-0.99721,0.0,0.31646]
[1777033956314,71.88,78250.56,0.0,-0.99721,0.0,0.31646]
[1777033956356,71.88,78255.36,0.0,-0.99719,0.0,0.31807]
[1777033956520,71.88,78255.36,0.0,-0.99719,0.0,0.31807]
[1777033961923,71.88,78254.77,0.0,-0.99719,0.0,0.31788]
[1777033965667,71.88,78255.48,0.0,-0.99719,0.0,0.31811]
[1777033965771,71.88,78255.48,0.0,-0.99719,0.0,0.31811]
[1777033966553,71.88,78255.74,0.0,-0.99719,0.0,0.3182]
[1777033966768,71.88,78255.74,0.0,-0.99719,0.0,0.3182]
[1777033966958,71.88,78255.35,0.0,-0.99719,0.0,0.31807]
[1777033970986,71.88,78253.06,0.0,-0.9972,0.0,0.3173]
[1777033973543,71.88,78254.42,0.0,-0.99719,0.0,0.31776]
[1777033973770,71.88,78254.42,0.0,-0.99719,0.0,0.31776]
[1777033979043,71.88,78252.69,0.0,-0.9972,0.0,0.31718]
[1777033981182,71.88,78252.74,0.0,-0.9972,0.0,0.31719]
[1777033981271,71.88,78252.74,0.0,-0.9972,0.0,0.31719]
[1777033983218,71.88,78253.06,0.0,-0.9972,0.0,0.3173]
[1777033983271,71.88,78253.06,0.0,-0.9972,0.0,0.3173]
[1777033983372,71.88,78254.98,0.0,-0.99719,0.0,0.31795]
[1777033986092,71.88,78261.01,0.0,-0.99717,0.0,0.31998]
[1777033987099,71.88,78271.58,0.0,-0.99714,0.0,0.32357]
[1777033988106,71.88,78270.36,0.0,-0.99714,0.0,0.32315]
[1777033990120,71.88,78272.6,0.0,-0.99713,0.0,0.32392]
[1777033990479,71.88,78272.6,0.0,-0.99713,0.0,0.32392]
[1777033990520,71.88,78272.6,0.0,-0.99713,0.0,0.32392]
[1777033992134,71.88,78284.51,0.0,-0.99709,0.0,0.32801]
[1777033993141,71.88,78286.53,0.0,-0.99709,0.0,0.32871]
[1777033994765,71.88,78287.5,0.0,-0.99708,0.0,0.32904]
[1777033995020,71.88,78287.5,0.0,-0.99708,0.0,0.32904]
[1777033997166,71.88,78284.59,0.0,-0.99709,0.0,0.32804]
[1777033997270,71.88,78284.59,0.0,-0.99709,0.0,0.32804]
[1777033997370,71.88,78284.59,0.0,-0.99709,0.0,0.32804]
[1777034001197,71.88,78281.93,0.0,-0.9971,0.0,0.32712]
[1777034002204,71.88,78276.34,0.0,-0.99712,0.0,0.3252]
[1777034003211,71.88,78274.23,0.0,-0.99713,0.0,0.32448]
[1777034005683,71.88,78275.28,0.0,-0.99712,0.0,0.32484]
[1777034005776,71.88,78275.28,0.0,-0.99712,0.0,0.32484]
[1777034011266,71.88,78275.16,0.0,-0.99714,0.0,0.32358]
[1777034012822,71.88,78275.3,0.0,-0.99713,0.0,0.32363]
[1777034013020,71.88,78275.3,0.0,-0.99713,0.0,0.32363]
[1777034013345,71.88,78275.3,0.0,-0.99713,0.0,0.32363]
[1777034013372,71.88,78274.95,0.0,-0.99714,0.0,0.32351]
[1777034013520,71.88,78274.95,0.0,-0.99714,0.0,0.32351]
[1777034016302,71.88,78271.64,0.0,-0.99715,0.0,0.32238]
[1777034017104,71.88,78271.64,0.0,-0.99715,0.0,0.32238]
[1777034017277,71.88,78271.64,0.0,-0.99715,0.0,0.32238]
[1777034022344,71.88,78263.31,0.0,-0.99717,0.0,0.31956]
[1777034023350,71.88,78262.59,0.0,-0.99718,0.0,0.31931]
[1777034025062,71.88,78262.76,0.0,-0.99718,0.0,0.31937]
[1777034025270,71.88,78262.76,0.0,-0.99718,0.0,0.31937]
[1777034026372,71.88,78269.7,0.0,-0.99715,0.0,0.32172]
[1777034027340,71.88,78269.7,0.0,-0.99715,0.0,0.32172]
[1777034027379,71.88,78270.11,0.0,-0.99715,0.0,0.32186]
[1777034027520,71.88,78270.11,0.0,-0.99715,0.0,0.32186]
[1777034028386,71.88,78264.25,0.0,-0.99717,0.0,0.31988]
[1777034030040,71.88,78263.91,0.0,-0.99717,0.0,0.31976]
[1777034030271,71.88,78263.91,0.0,-0.99717,0.0,0.31976]
[1777034033420,71.88,78259.08,0.0,-0.99719,0.0,0.31813]
[1777034034737,71.88,78258.9,0.0,-0.99719,0.0,0.31807]
[1777034034770,71.88,78258.9,0.0,-0.99719,0.0,0.31807]
[1777034037026,71.88,78259.32,0.0,-0.99719,0.0,0.31821]
[1777034037269,71.88,78259.32,0.0,-0.99719,0.0,0.31821]
[1777034037449,71.88,78259.02,0.0,-0.99719,0.0,0.31811]
[1777034041477,71.88,78261.93,0.0,-0.99718,0.0,0.31909]
[1777034043148,71.88,78261.14,0.0,-0.99718,0.0,0.31883]
[1777034043272,71.88,78261.14,0.0,-0.99718,0.0,0.31883]
[1777034046120,71.88,78259.55,0.0,-0.99719,0.0,0.31829]
[1777034046281,71.88,78259.55,0.0,-0.99719,0.0,0.31829]
[1777034046512,71.88,78257.29,0.0,-0.99719,0.0,0.31753]
[1777034046852,71.88,78257.29,0.0,-0.99719,0.0,0.31753]
[1777034047021,71.88,78257.29,0.0,-0.99719,0.0,0.31753]
[1777034047121,71.88,78257.29,0.0,-0.99719,0.0,0.31753]
[1777034052554,71.88,78256.62,0.0,-0.9972,0.0,0.3173]
[1777034055575,71.88,78254.14,0.0,-0.9972,0.0,0.31647]
[1777034057621,71.88,78253.81,0.0,-0.99721,0.0,0.31636]
[1777034057774,71.88,78253.81,0.0,-0.99721,0.0,0.31636]
[1777034060618,71.88,78249.26,0.0,-0.99722,0.0,0.31484]
[1777034061625,71.88,78245.54,0.0,-0.99723,0.0,0.3136]
[1777034062631,71.88,78248.22,0.0,-0.99722,0.0,0.31449]
[1777034063998,71.88,78248.22,0.0,-0.99722,0.0,0.31449]
[1777034064019,71.88,78248.22,0.0,-0.99722,0.0,0.31449]
[1777034065139,71.88,78248.84,0.0,-0.99722,0.0,0.3147]
[1777034065271,71.88,78248.84,0.0,-0.99722,0.0,0.3147]
[1777034065371,71.88,78248.34,0.0,-0.99722,0.0,0.31453]
[1777034066659,71.88,78246.36,0.0,-0.99723,0.0,0.31388]
[1777034067667,71.88,78244.0,0.0,-0.99724,0.0,0.31309]
[1777034068674,71.88,78241.11,0.0,-0.99725,0.0,0.31213]
[1777034069637,71.88,78241.11,0.0,-0.99725,0.0,0.31213]
[1777034069773,71.88,78241.11,0.0,-0.99725,0.0,0.31213]
[1777034071695,71.88,78242.93,0.0,-0.99725,0.0,0.31156]
[1777034075730,71.88,78239.15,0.0,-0.99726,0.0,0.31031]
[1777034078355,71.88,78238.29,0.0,-0.99727,0.0,0.31003]
[1777034078522,71.88,78238.29,0.0,-0.99727,0.0,0.31003]
[1777034078374,71.88,78235.11,0.0,-0.99728,0.0,0.30898]
[1777034078752,71.88,78231.57,0.0,-0.99729,0.0,0.30782]
[1777034079759,71.88,78229.29,0.0,-0.99729,0.0,0.30708]
[1777034081191,71.88,78229.29,0.0,-0.99729,0.0,0.30708]
[1777034081246,71.88,78219.45,0.0,-0.99732,0.0,0.30388]
[1777034081773,71.88,78215.52,0.0,-0.99734,0.0,0.30261]
[1777034084278,71.88,78216.48,0.0,-0.99733,0.0,0.30292]
[1777034087815,71.88,78218.9,0.0,-0.99733,0.0,0.3037]
[1777034089829,71.88,78215.88,0.0,-0.99734,0.0,0.30272]
[1777034091843,71.88,78217.86,0.0,-0.99733,0.0,0.30336]
[1777034092669,71.88,78217.86,0.0,-0.99733,0.0,0.30336]
[1777034092771,71.88,78217.86,0.0,-0.99733,0.0,0.30336]
[1777034093436,71.88,78217.86,0.0,-0.99733,0.0,0.30336]
[1777034093521,71.88,78217.86,0.0,-0.99733,0.0,0.30336]
[1777034093480,71.88,78219.6,0.0,-0.99732,0.0,0.30393]
[1777034094864,71.88,78224.87,0.0,-0.99731,0.0,0.30564]
[1777034096472,71.88,78224.87,0.0,-0.99731,0.0,0.30564]
[1777034096522,71.88,78224.87,0.0,-0.99731,0.0,0.30564]
[1777034098892,71.88,78228.08,0.0,-0.9973,0.0,0.30668]
[1777034099898,71.88,78230.1,0.0,-0.99729,0.0,0.30734]
[1777034101805,71.88,78231.17,0.0,-0.99729,0.0,0.30769]
[1777034102026,71.88,78231.17,0.0,-0.99729,0.0,0.30769]
[1777034103507,71.88,78229.81,0.0,-0.99729,0.0,0.30725]
[1777034103520,71.88,78229.81,0.0,-0.99729,0.0,0.30725]
[1777034103559,71.88,78230.7,0.0,-0.99729,0.0,0.30754]
[1777034108962,71.88,78231.08,0.0,-0.99729,0.0,0.30766]
[1777034110976,71.88,78227.7,0.0,-0.9973,0.0,0.30656]
[1777034111983,71.88,78222.41,0.0,-0.99732,0.0,0.30484]
[1777034112877,71.88,78222.41,0.0,-0.99732,0.0,0.30484]
[1777034113022,71.88,78222.41,0.0,-0.99732,0.0,0.30484]
[1777034118003,71.88,78220.67,0.0,-0.99732,0.0,0.30427]
[1777034118020,71.88,78220.67,0.0,-0.99732,0.0,0.30427]
[1777034118289,71.88,78220.67,0.0,-0.99732,0.0,0.30427]
[1777034118524,71.88,78220.67,0.0,-0.99732,0.0,0.30427]
[1777034118342,71.88,78220.21,0.0,-0.99732,0.0,0.30412]
[1777034122055,71.88,78223.31,0.0,-0.99731,0.0,0.30513]
[1777034123062,71.88,78230.89,0.0,-0.99729,0.0,0.3076]
[1777034124040,71.88,78230.89,0.0,-0.99729,0.0,0.3076]
[1777034124271,71.88,78230.89,0.0,-0.99729,0.0,0.3076]
[1777034124311,71.88,78229.84,0.0,-0.99729,0.0,0.30726]
[1777034130402,71.88,78229.84,0.0,-0.99729,0.0,0.30726]
[1777034130525,71.88,78229.84,0.0,-0.99729,0.0,0.30726]
[1777034130504,71.88,78230.21,0.0,-0.99729,0.0,0.30738]
[1777034131118,71.88,78230.14,0.0,-0.9973,0.0,0.30619]
[1777034135379,71.88,78229.41,0.0,-0.9973,0.0,0.30595]
[1777034135526,71.88,78229.41,0.0,-0.9973,0.0,0.30595]
[1777034135481,71.88,78227.23,0.0,-0.99731,0.0,0.30524]
[1777034137161,71.88,78229.05,0.0,-0.9973,0.0,0.30584]
[1777034138014,71.88,78229.05,0.0,-0.9973,0.0,0.30584]
[1777034138019,71.88,78229.05,0.0,-0.9973,0.0,0.30584]
[1777034138308,71.88,78229.05,0.0,-0.9973,0.0,0.30584]
[1777034138520,71.88,78229.05,0.0,-0.9973,0.0,0.30584]
[1777034138573,71.88,78232.53,0.0,-0.99729,0.0,0.30697]
[1777034142196,71.88,78236.57,0.0,-0.99728,0.0,0.30829]
[1777034143014,71.88,78236.57,0.0,-0.99728,0.0,0.30829]
[1777034143019,71.88,78236.57,0.0,-0.99728,0.0,0.30829]
[1777034145217,71.88,78241.39,0.0,-0.99727,0.0,0.30988]
[1777034149245,71.88,78243.08,0.0,-0.99726,0.0,0.31043]
[1777034150252,71.88,78250.91,0.0,-0.99724,0.0,0.31302]
[1777034151259,71.88,78253.46,0.0,-0.99723,0.0,0.31387]
[1777034153101,71.88,78253.53,0.0,-0.99723,0.0,0.31389]
[1777034153272,71.88,78253.53,0.0,-0.99723,0.0,0.31389]
[1777034154562,71.88,78253.43,0.0,-0.99723,0.0,0.31386]
[1777034154603,71.88,78253.21,0.0,-0.99723,0.0,0.31379]
[1777034154773,71.88,78253.21,0.0,-0.99723,0.0,0.31379]
[1777034159323,71.88,78265.73,0.0,-0.99719,0.0,0.31798]
[1777034160330,71.88,78268.24,0.0,-0.99718,0.0,0.31882]
[1777034161957,71.88,78268.89,0.0,-0.99718,0.0,0.31904]
[1777034162025,71.88,78268.89,0.0,-0.99718,0.0,0.31904]
[1777034162344,71.88,78272.92,0.0,-0.99716,0.0,0.32041]
[1777034163351,71.88,78279.52,0.0,-0.99714,0.0,0.32265]
[1777034165365,71.88,78271.17,0.0,-0.99717,0.0,0.31981]
[1777034166372,71.88,78269.9,0.0,-0.99717,0.0,0.31938]
[1777034166906,71.88,78269.9,0.0,-0.99717,0.0,0.31938]
[1777034167027,71.88,78269.9,0.0,-0.99717,0.0,0.31938]
[1777034167379,71.88,78273.07,0.0,-0.99716,0.0,0.32046]
[1777034172297,71.88,78273.2,0.0,-0.99716,0.0,0.3205]
[1777034172527,71.88,78273.2,0.0,-0.99716,0.0,0.3205]
[1777034173289,71.88,78272.61,0.0,-0.99716,0.0,0.3203]
[1777034173387,71.88,78272.61,0.0,-0.99716,0.0,0.3203]
[1777034173527,71.88,78272.61,0.0,-0.99716,0.0,0.3203]
[1777034173618,71.88,78272.95,0.0,-0.99716,0.0,0.32042]
[1777034175435,71.88,78269.93,0.0,-0.99717,0.0,0.31939]
[1777034180331,71.88,78269.0,0.0,-0.99718,0.0,0.31908]
[1777034180521,71.88,78269.0,0.0,-0.99718,0.0,0.31908]
[1777034186512,71.88,78268.28,0.0,-0.99718,0.0,0.31884]
[1777034187960,71.88,78268.53,0.0,-0.99718,0.0,0.31892]
[1777034188018,71.88,78268.53,0.0,-0.99718,0.0,0.31892]
[1777034189359,71.88,78268.18,0.0,-0.99718,0.0,0.3188]
[1777034189380,71.88,78268.18,0.0,-0.99718,0.0,0.3188]
[1777034189486,71.88,78268.18,0.0,-0.99718,0.0,0.3188]
[1777034189522,71.88,78268.18,0.0,-0.99718,0.0,0.3188]
[1777034189533,71.88,78268.54,0.0,-0.99718,0.0,0.31892]
[1777034190270,71.88,78268.54,0.0,-0.99718,0.0,0.31892]
[1777034191547,71.88,78270.2,0.0,-0.99718,0.0,0.31829]
[1777034196581,71.88,78271.29,0.0,-0.99718,0.0,0.31865]
[1777034198596,71.88,78267.44,0.0,-0.99719,0.0,0.31736]
[1777034198947,71.88,78267.44,0.0,-0.99719,0.0,0.31736]
[1777034199019,71.88,78267.44,0.0,-0.99719,0.0,0.31736]
[1777034200622,71.88,78246.12,0.0,-0.99726,0.0,0.31026]
[1777034201941,71.88,78247.23,0.0,-0.99726,0.0,0.31063]
[1777034202020,71.88,78247.23,0.0,-0.99726,0.0,0.31063]
[1777034202636,71.88,78246.74,0.0,-0.99726,0.0,0.31046]
[1777034204650,71.88,78249.18,0.0,-0.99725,0.0,0.31127]
[1777034205411,71.88,78249.18,0.0,-0.99725,0.0,0.31127]
[1777034205509,71.88,78249.18,0.0,-0.99725,0.0,0.31127]
[1777034205518,71.88,78249.18,0.0,-0.99725,0.0,0.31127]
[1777034205657,71.88,78249.08,0.0,-0.99725,0.0,0.31124]
[1777034206664,71.88,78247.36,0.0,-0.99726,0.0,0.31067]
[1777034209688,71.88,78249.78,0.0,-0.99725,0.0,0.31147]
[1777034210909,71.88,78249.78,0.0,-0.99725,0.0,0.31147]
[1777034211021,71.88,78249.78,0.0,-0.99725,0.0,0.31147]
[1777034211699,71.88,78256.33,0.0,-0.99723,0.0,0.31364]
[1777034212706,71.88,78259.01,0.0,-0.99722,0.0,0.31453]
[1777034213902,71.88,78259.01,0.0,-0.99722,0.0,0.31453]
[1777034213988,71.88,78259.01,0.0,-0.99722,0.0,0.31453]
[1777034214020,71.88,78259.01,0.0,-0.99722,0.0,0.31453]
[1777034214094,71.88,78259.01,0.0,-0.99722,0.0,0.31453]
[1777034214269,71.88,78259.01,0.0,-0.99722,0.0,0.31453]
[1777034214317,71.88,78260.09,0.0,-0.99722,0.0,0.31489]
[1777034216391,71.88,78260.24,0.0,-0.99722,0.0,0.31494]
[1777034216522,71.88,78260.24,0.0,-0.99722,0.0,0.31494]
[1777034221457,71.88,78258.64,0.0,-0.99722,0.0,0.31441]
[1777034221528,71.88,78258.64,0.0,-0.99722,0.0,0.31441]
[1777034221621,71.88,78254.68,0.0,-0.99723,0.0,0.31309]
[1777034222372,71.88,78254.68,0.0,-0.99723,0.0,0.31309]
[1777034222389,71.88,78254.68,0.0,-0.99723,0.0,0.31309]
[1777034222526,71.88,78254.68,0.0,-0.99723,0.0,0.31309]
[1777034222629,71.88,78253.94,0.0,-0.99724,0.0,0.31285]
[1777034222777,71.88,78256.36,0.0,-0.99723,0.0,0.31365]
[1777034224682,71.88,78256.36,0.0,-0.99723,0.0,0.31365]
[1777034224774,71.88,78255.06,0.0,-0.99723,0.0,0.31322]
[1777034224792,71.88,78246.23,0.0,-0.99726,0.0,0.3103]
[1777034225816,71.88,78246.23,0.0,-0.99726,0.0,0.3103]
[1777034225884,71.88,78246.23,0.0,-0.99726,0.0,0.3103]
[1777034226021,71.88,78246.23,0.0,-0.99726,0.0,0.3103]
[1777034226098,71.88,78245.26,0.0,-0.99726,0.0,0.30998]
[1777034226807,71.88,78242.91,0.0,-0.99727,0.0,0.3092]
[1777034230814,71.88,78242.75,0.0,-0.99727,0.0,0.30915]
[1777034231019,71.88,78242.75,0.0,-0.99727,0.0,0.30915]
[1777034231054,71.88,78239.1,0.0,-0.99728,0.0,0.30795]
[1777034231841,71.88,78235.4,0.0,-0.99729,0.0,0.30674]
[1777034232849,71.88,78229.48,0.0,-0.99731,0.0,0.30482]
[1777034234100,71.88,78229.48,0.0,-0.99731,0.0,0.30482]
[1777034234277,71.88,78229.48,0.0,-0.99731,0.0,0.30482]
[1777034234347,71.88,78229.48,0.0,-0.99731,0.0,0.30482]
[1777034234373,71.88,78229.48,0.0,-0.99731,0.0,0.30482]
[1777034234511,71.88,78229.48,0.0,-0.99731,0.0,0.30482]
[1777034234519,71.88,78229.48,0.0,-0.99731,0.0,0.30482]
[1777034234617,71.88,78229.48,0.0,-0.99731,0.0,0.30482]
[1777034234701,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034234725,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034234770,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034234831,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034234942,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034235020,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034235049,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034235156,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034235185,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034235269,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034235292,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034235406,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034235519,71.88,78230.08,0.0,-0.99731,0.0,0.30501]
[1777034235621,71.88,78229.44,0.0,-0.99731,0.0,0.3048]
[1777034235870,71.88,78223.54,0.0,-0.99733,0.0,0.30289]
[1777034239532,71.88,78223.54,0.0,-0.99733,0.0,0.30289]
[1777034239624,71.88,78225.28,0.0,-0.99733,0.0,0.30345]
[1777034239775,71.88,78225.28,0.0,-0.99733,0.0,0.30345]
[1777034244932,71.88,78225.9,0.0,-0.99732,0.0,0.30366]
[1777034247329,71.88,78224.85,0.0,-0.99733,0.0,0.30332]
[1777034247527,71.88,78224.85,0.0,-0.99733,0.0,0.30332]
[1777034247534,71.88,78221.39,0.0,-0.99734,0.0,0.3022]
[1777034247954,71.88,78218.97,0.0,-0.99735,0.0,0.30142]
[1777034248961,71.88,78206.46,0.0,-0.99738,0.0,0.29742]
[1777034249883,71.88,78206.46,0.0,-0.99738,0.0,0.29742]
[1777034249968,71.88,78200.37,0.0,-0.9974,0.0,0.29549]
[1777034251098,71.88,78200.37,0.0,-0.9974,0.0,0.29549]
[1777034251273,71.88,78200.37,0.0,-0.9974,0.0,0.29549]
[1777034251358,71.88,78200.25,0.0,-0.99741,0.0,0.29432]
[1777034252731,71.88,78200.82,0.0,-0.99741,0.0,0.2945]
[1777034252768,71.88,78200.82,0.0,-0.99741,0.0,0.2945]
[1777034252989,71.88,78201.35,0.0,-0.99741,0.0,0.29467]
[1777034254126,71.88,78201.35,0.0,-0.99741,0.0,0.29467]
[1777034254276,71.88,78201.35,0.0,-0.99741,0.0,0.29467]
[1777034254338,71.88,78199.15,0.0,-0.99742,0.0,0.29398]
[1777034255007,71.88,78196.15,0.0,-0.99743,0.0,0.29303]
[1777034255839,71.88,78196.15,0.0,-0.99743,0.0,0.29303]
[1777034256020,71.88,78196.15,0.0,-0.99743,0.0,0.29303]
[1777034259655,71.88,78195.41,0.0,-0.99743,0.0,0.2928]
[1777034259697,71.88,78195.41,0.0,-0.99743,0.0,0.2928]
[1777034259682,71.88,78194.15,0.0,-0.99743,0.0,0.29241]
[1777034259770,71.88,78194.15,0.0,-0.99743,0.0,0.29241]
[1777034260044,71.88,78194.01,0.0,-0.99743,0.0,0.29236]
[1777034263065,71.88,78197.55,0.0,-0.99742,0.0,0.29347]
[1777034264072,71.88,78206.22,0.0,-0.99739,0.0,0.29621]
[1777034265117,71.88,78206.22,0.0,-0.99739,0.0,0.29621]
[1777034265266,71.88,78214.62,0.0,-0.99737,0.0,0.29888]
[1777034266727,71.88,78214.62,0.0,-0.99737,0.0,0.29888]
[1777034266097,71.88,78213.08,0.0,-0.99737,0.0,0.29839]
[1777034267105,71.88,78215.69,0.0,-0.99737,0.0,0.29922]
[1777034272140,71.88,78215.07,0.0,-0.99737,0.0,0.29902]
[1777034274153,71.88,78216.78,0.0,-0.99736,0.0,0.29957]
[1777034275423,71.88,78216.78,0.0,-0.99736,0.0,0.29957]
[1777034275519,71.88,78216.78,0.0,-0.99736,0.0,0.29957]
[1777034275592,71.88,78218.6,0.0,-0.99736,0.0,0.30015]
[1777034277333,71.88,78218.15,0.0,-0.99736,0.0,0.30001]
[1777034277439,71.88,78218.15,0.0,-0.99736,0.0,0.30001]
[1777034277519,71.88,78218.15,0.0,-0.99736,0.0,0.30001]
[1777034277546,71.88,78218.15,0.0,-0.99736,0.0,0.30001]
[1777034277680,71.88,78218.15,0.0,-0.99736,0.0,0.30001]
[1777034277616,71.88,78217.45,0.0,-0.99736,0.0,0.29979]
[1777034277770,71.88,78217.45,0.0,-0.99736,0.0,0.29979]
[1777034278182,71.88,78218.15,0.0,-0.99736,0.0,0.30001]
[1777034280079,71.88,78218.07,0.0,-0.99736,0.0,0.29998]
[1777034280270,71.88,78218.07,0.0,-0.99736,0.0,0.29998]
[1777034282210,71.88,78220.74,0.0,-0.99735,0.0,0.30084]
[1777034283425,71.88,78220.74,0.0,-0.99735,0.0,0.30084]
[1777034283518,71.88,78220.74,0.0,-0.99735,0.0,0.30084]
[1777034283544,71.88,78220.74,0.0,-0.99735,0.0,0.30084]
[1777034283650,71.88,78220.74,0.0,-0.99735,0.0,0.30084]
[1777034283756,71.88,78220.74,0.0,-0.99735,0.0,0.30084]
[1777034283743,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034283770,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034283865,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034283972,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284019,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284079,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284185,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284269,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284294,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284353,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284462,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284519,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284569,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284694,71.88,78221.28,0.0,-0.99735,0.0,0.30101]
[1777034284670,71.88,78221.55,0.0,-0.99735,0.0,0.3011]
[1777034284770,71.88,78221.55,0.0,-0.99735,0.0,0.3011]
[1777034284800,71.88,78221.55,0.0,-0.99735,0.0,0.3011]
[1777034284915,71.88,78221.55,0.0,-0.99735,0.0,0.3011]
[1777034285020,71.88,78221.55,0.0,-0.99735,0.0,0.3011]
[1777034285034,71.88,78221.55,0.0,-0.99735,0.0,0.3011]
[1777034285136,71.88,78221.55,0.0,-0.99735,0.0,0.3011]
[1777034285271,71.88,78221.55,0.0,-0.99735,0.0,0.3011]
[1777034285351,71.88,78221.55,0.0,-0.99735,0.0,0.3011]
[1777034285452,71.88,78218.85,0.0,-0.99736,0.0,0.30023]
[1777034286241,71.88,78215.29,0.0,-0.99737,0.0,0.29909]
[1777034287248,71.88,78214.0,0.0,-0.99737,0.0,0.29868]
[1777034288270,71.88,78214.0,0.0,-0.99737,0.0,0.29868]
[1777034288518,71.88,78214.0,0.0,-0.99737,0.0,0.29868]
[1777034288625,71.88,78214.0,0.0,-0.99737,0.0,0.29868]
[1777034288744,71.88,78214.0,0.0,-0.99737,0.0,0.29868]
[1777034288726,71.88,78213.04,0.0,-0.99737,0.0,0.29838]
[1777034288769,71.88,78213.04,0.0,-0.99737,0.0,0.29838]
[1777034288852,71.88,78213.04,0.0,-0.99737,0.0,0.29838]
[1777034288963,71.88,78213.04,0.0,-0.99737,0.0,0.29838]
[1777034289018,71.88,78213.04,0.0,-0.99737,0.0,0.29838]
[1777034289067,71.88,78213.04,0.0,-0.99737,0.0,0.29838]
[1777034289179,71.88,78213.04,0.0,-0.99737,0.0,0.29838]
[1777034289277,71.88,78213.04,0.0,-0.99737,0.0,0.29838]
[1777034289302,71.88,78213.04,0.0,-0.99737,0.0,0.29838]
[1777034289404,71.88,78214.46,0.0,-0.99737,0.0,0.29883]
[1777034292269,71.88,78214.56,0.0,-0.99737,0.0,0.29886]
[1777034292519,71.88,78214.56,0.0,-0.99737,0.0,0.29886]
[1777034292588,71.88,78214.56,0.0,-0.99737,0.0,0.29886]
[1777034292719,71.88,78214.56,0.0,-0.99737,0.0,0.29886]
[1777034292666,71.88,78211.44,0.0,-0.99738,0.0,0.29787]
[1777034292773,71.88,78211.44,0.0,-0.99738,0.0,0.29787]
[1777034292825,71.88,78211.44,0.0,-0.99738,0.0,0.29787]
[1777034292932,71.88,78211.44,0.0,-0.99738,0.0,0.29787]
[1777034293290,71.88,78212.91,0.0,-0.99737,0.0,0.29833]
[1777034294020,71.88,78212.91,0.0,-0.99737,0.0,0.29833]
[1777034296310,71.88,78206.86,0.0,-0.99739,0.0,0.29641]
[1777034297318,71.88,78208.91,0.0,-0.99739,0.0,0.29706]
[1777034298325,71.88,78207.25,0.0,-0.99739,0.0,0.29653]
[1777034299331,71.88,78205.91,0.0,-0.9974,0.0,0.29611]
[1777034300536,71.88,78205.91,0.0,-0.9974,0.0,0.29611]
[1777034300771,71.88,78205.91,0.0,-0.9974,0.0,0.29611]
[1777034300598,71.88,78206.89,0.0,-0.99739,0.0,0.29642]
[1777034302353,71.88,78205.43,0.0,-0.9974,0.0,0.29596]
[1777034303359,71.88,78203.94,0.0,-0.9974,0.0,0.29549]
[1777034304367,71.88,78198.11,0.0,-0.99742,0.0,0.29365]
[1777034305373,71.88,78195.5,0.0,-0.99743,0.0,0.29283]
[1777034306381,71.88,78194.52,0.0,-0.99743,0.0,0.29252]
[1777034308394,71.88,78191.98,0.0,-0.99744,0.0,0.29173]
[1777034312423,71.88,78192.25,0.0,-0.99745,0.0,0.29069]
[1777034317457,71.88,78192.69,0.0,-0.99745,0.0,0.29083]
[1777034320270,71.88,78192.76,0.0,-0.99745,0.0,0.29085]
[1777034323500,71.88,78197.66,0.0,-0.99743,0.0,0.29238]
[1777034324507,71.88,78199.19,0.0,-0.99743,0.0,0.29286]
[1777034325190,71.88,78199.19,0.0,-0.99743,0.0,0.29286]
[1777034325276,71.88,78199.19,0.0,-0.99743,0.0,0.29286]
[1777034325514,71.88,78203.9,0.0,-0.99741,0.0,0.29434]
[1777034327528,71.88,78206.26,0.0,-0.9974,0.0,0.29509]
[1777034328401,71.88,78206.26,0.0,-0.9974,0.0,0.29509]
[1777034328520,71.88,78206.26,0.0,-0.9974,0.0,0.29509]
[1777034328535,71.88,78209.19,0.0,-0.9974,0.0,0.29601]
[1777034329541,71.88,78212.36,0.0,-0.99739,0.0,0.29702]
[1777034330754,71.88,78212.36,0.0,-0.99739,0.0,0.29702]
[1777034330772,71.88,78212.36,0.0,-0.99739,0.0,0.29702]
[1777034332563,71.88,78213.7,0.0,-0.99738,0.0,0.29745]
[1777034333570,71.88,78217.37,0.0,-0.99737,0.0,0.29862]
[1777034335583,71.88,78216.27,0.0,-0.99737,0.0,0.29827]
[1777034337829,71.88,78216.43,0.0,-0.99737,0.0,0.29832]
[1777034338019,71.88,78216.43,0.0,-0.99737,0.0,0.29832]
[1777034343640,71.88,78216.28,0.0,-0.99737,0.0,0.29827]
[1777034347048,71.88,78216.73,0.0,-0.99737,0.0,0.29841]
[1777034347277,71.88,78216.73,0.0,-0.99737,0.0,0.29841]
[1777034351928,71.88,78215.79,0.0,-0.99738,0.0,0.29811]
[1777034352020,71.88,78215.79,0.0,-0.99738,0.0,0.29811]
[1777034356731,71.88,78209.39,0.0,-0.9974,0.0,0.29608]
[1777034357396,71.88,78209.39,0.0,-0.9974,0.0,0.29608]
[1777034357519,71.88,78209.39,0.0,-0.9974,0.0,0.29608]
[1777034358746,71.88,78213.96,0.0,-0.99738,0.0,0.29753]
[1777034363781,71.88,78214.48,0.0,-0.99738,0.0,0.29769]
[1777034368816,71.88,78214.45,0.0,-0.99738,0.0,0.29769]
[1777034370830,71.88,78218.23,0.0,-0.99737,0.0,0.29889]
[1777034371836,71.88,78221.57,0.0,-0.99737,0.0,0.29881]
[1777034372917,71.88,78221.66,0.0,-0.99737,0.0,0.29884]
[1777034373021,71.88,78221.66,0.0,-0.99737,0.0,0.29884]
[1777034374268,71.88,78221.66,0.0,-0.99737,0.0,0.29884]
[1777034374365,71.88,78221.66,0.0,-0.99737,0.0,0.29884]
[1777034374472,71.88,78221.66,0.0,-0.99737,0.0,0.29884]
[1777034374573,71.88,78221.93,0.0,-0.99737,0.0,0.29893]
[1777034375019,71.88,78221.93,0.0,-0.99737,0.0,0.29893]
[1777034375120,71.88,78223.56,0.0,-0.99736,0.0,0.29945]
[1777034380900,71.88,78222.91,0.0,-0.99736,0.0,0.29924]
[1777034385935,71.88,78224.68,0.0,-0.99736,0.0,0.29981]
[1777034390933,71.88,78224.98,0.0,-0.99736,0.0,0.29991]
[1777034391019,71.88,78224.98,0.0,-0.99736,0.0,0.29991]
[1777034391120,71.88,78227.84,0.0,-0.99735,0.0,0.30082]
[1777034391978,71.88,78226.51,0.0,-0.99735,0.0,0.3004]
[1777034397014,71.88,78226.09,0.0,-0.99735,0.0,0.30026]
[1777034401044,71.88,78226.88,0.0,-0.99735,0.0,0.30051]
[1777034402050,71.88,78237.62,0.0,-0.99732,0.0,0.30398]
[1777034403058,71.88,78248.04,0.0,-0.99728,0.0,0.30737]
[1777034404065,71.88,78246.42,0.0,-0.99729,0.0,0.30684]
[1777034404979,71.88,78246.42,0.0,-0.99729,0.0,0.30684]
[1777034405020,71.88,78246.42,0.0,-0.99729,0.0,0.30684]
[1777034408093,71.88,78251.66,0.0,-0.99727,0.0,0.30856]
[1777034410207,71.88,78252.3,0.0,-0.99727,0.0,0.30877]
[1777034410273,71.88,78252.3,0.0,-0.99727,0.0,0.30877]
[1777034412121,71.88,78254.22,0.0,-0.99727,0.0,0.3094]
[1777034413128,71.88,78255.52,0.0,-0.99726,0.0,0.30983]
[1777034414135,71.88,78254.75,0.0,-0.99726,0.0,0.30958]
[1777034415611,71.88,78254.75,0.0,-0.99726,0.0,0.30958]
[1777034415776,71.88,78254.75,0.0,-0.99726,0.0,0.30958]
[1777034418163,71.88,78256.95,0.0,-0.99726,0.0,0.3103]
[1777034421184,71.88,78258.2,0.0,-0.99725,0.0,0.31072]
[1777034423205,71.88,78261.41,0.0,-0.99724,0.0,0.31178]
[1777034424161,71.88,78261.41,0.0,-0.99724,0.0,0.31178]
[1777034424280,71.88,78261.41,0.0,-0.99724,0.0,0.31178]
[1777034432267,71.88,78261.96,0.0,-0.99725,0.0,0.31078]
[1777034437070,71.88,78261.89,0.0,-0.99725,0.0,0.31076]
[1777034437270,71.88,78261.89,0.0,-0.99725,0.0,0.31076]
[1777034446368,71.88,78261.89,0.0,-0.99725,0.0,0.31076]
[1777034449389,71.88,78261.07,0.0,-0.99725,0.0,0.31048]
[1777034450833,71.88,78261.07,0.0,-0.99725,0.0,0.31048]
[1777034451020,71.88,78261.15,0.0,-0.99725,0.0,0.31051]
[1777034457404,71.88,78261.18,0.0,-0.99725,0.0,0.31052]
[1777034465684,71.88,78261.18,0.0,-0.99725,0.0,0.31052]
[1777034465769,71.88,78261.18,0.0,-0.99725,0.0,0.31052]
[1777034466508,71.88,78264.37,0.0,-0.99724,0.0,0.31158]
[1777034471542,71.88,78264.84,0.0,-0.99724,0.0,0.31173]
[1777034474565,71.88,78267.78,0.0,-0.99723,0.0,0.31271]
[1777034475674,71.88,78267.78,0.0,-0.99723,0.0,0.31271]
[1777034475769,71.88,78267.78,0.0,-0.99723,0.0,0.31271]
[1777034475775,71.88,78270.53,0.0,-0.99722,0.0,0.31362]
[1777034477584,71.88,78269.63,0.0,-0.99723,0.0,0.31332]
[1777034482422,71.88,78269.82,0.0,-0.99723,0.0,0.31339]
[1777034482526,71.88,78269.82,0.0,-0.99723,0.0,0.31339]
[1777034482620,71.88,78273.4,0.0,-0.99721,0.0,0.31458]
[1777034483627,71.88,78278.22,0.0,-0.9972,0.0,0.31619]
[1777034484633,71.88,78275.37,0.0,-0.99721,0.0,0.31524]
[1777034486648,71.88,78276.59,0.0,-0.9972,0.0,0.31565]
[1777034487284,71.88,78276.59,0.0,-0.9972,0.0,0.31565]
[1777034487521,71.88,78276.59,0.0,-0.9972,0.0,0.31565]
[1777034488662,71.88,78281.57,0.0,-0.99719,0.0,0.31732]
[1777034493697,71.88,78282.1,0.0,-0.9972,0.0,0.3163]
[1777034494765,71.88,78282.1,0.0,-0.9972,0.0,0.3163]
[1777034495020,71.88,78281.8,0.0,-0.9972,0.0,0.3162]
[1777034495711,71.88,78280.18,0.0,-0.9972,0.0,0.31566]
[1777034498731,71.88,78278.18,0.0,-0.99721,0.0,0.31499]
[1777034499632,71.88,78278.18,0.0,-0.99721,0.0,0.31499]
[1777034499771,71.88,78278.18,0.0,-0.99721,0.0,0.31499]
[1777034499857,71.88,78270.55,0.0,-0.99723,0.0,0.31244]
[1777034500746,71.88,78270.18,0.0,-0.99723,0.0,0.31232]
[1777034502760,71.88,78271.1,0.0,-0.99723,0.0,0.31263]
[1777034504608,71.88,78271.08,0.0,-0.99723,0.0,0.31262]
[1777034504776,71.88,78271.08,0.0,-0.99723,0.0,0.31262]
[1777034510421,71.88,78270.38,0.0,-0.99723,0.0,0.31239]
[1777034510519,71.88,78270.38,0.0,-0.99723,0.0,0.31239]
[1777034515851,71.88,78271.6,0.0,-0.99723,0.0,0.31279]
[1777034520886,71.88,78271.84,0.0,-0.99723,0.0,0.31287]
[1777034521433,71.88,78271.84,0.0,-0.99723,0.0,0.31287]
[1777034521520,71.88,78271.84,0.0,-0.99723,0.0,0.31287]
[1777034521893,71.88,78273.08,0.0,-0.99723,0.0,0.31328]
[1777034522901,71.88,78278.02,0.0,-0.99721,0.0,0.31493]
[1777034523279,71.88,78278.02,0.0,-0.99721,0.0,0.31493]
[1777034523523,71.88,78278.02,0.0,-0.99721,0.0,0.31493]
[1777034523911,71.88,78281.69,0.0,-0.9972,0.0,0.31616]
[1777034524918,71.88,78283.82,0.0,-0.99719,0.0,0.31688]
[1777034526931,71.88,78285.19,0.0,-0.99719,0.0,0.31734]
[1777034531966,71.88,78284.76,0.0,-0.99719,0.0,0.31719]
[1777034535831,71.88,78285.05,0.0,-0.99719,0.0,0.31729]
[1777034536021,71.88,78285.05,0.0,-0.99719,0.0,0.31729]
[1777034537989,71.88,78286.11,0.0,-0.99718,0.0,0.31765]
[1777034540332,71.88,78284.99,0.0,-0.99719,0.0,0.31727]
[1777034540524,71.88,78284.99,0.0,-0.99719,0.0,0.31727]
[1777034541031,71.88,78286.43,0.0,-0.99718,0.0,0.31776]
[1777034546216,71.88,78285.9,0.0,-0.99718,0.0,0.31758]
[1777034546269,71.88,78285.9,0.0,-0.99718,0.0,0.31758]
[1777034547075,71.88,78284.51,0.0,-0.99719,0.0,0.31711]
[1777034552110,71.88,78285.99,0.0,-0.99719,0.0,0.31641]
[1777034557145,71.88,78285.77,0.0,-0.99719,0.0,0.31633]
[1777034561648,71.88,78285.6,0.0,-0.9972,0.0,0.31628]
[1777034561770,71.88,78285.6,0.0,-0.9972,0.0,0.31628]
[1777034567215,71.88,78286.15,0.0,-0.99719,0.0,0.31646]
[1777034572251,71.88,78286.16,0.0,-0.99719,0.0,0.31647]
[1777034573956,71.88,78286.16,0.0,-0.99719,0.0,0.31647]
[1777034574022,71.88,78286.16,0.0,-0.99719,0.0,0.31647]
[1777034574814,71.88,78286.15,0.0,-0.99719,0.0,0.31646]
[1777034575767,71.88,78286.45,0.0,-0.99719,0.0,0.31656]
[1777034576018,71.88,78286.45,0.0,-0.99719,0.0,0.31656]
[1777034575804,71.88,78295.44,0.0,-0.99716,0.0,0.3196]
[1777034576481,71.88,78295.44,0.0,-0.99716,0.0,0.3196]
[1777034576563,71.88,78297.69,0.0,-0.99716,0.0,0.32036]
[1777034577286,71.88,78301.52,0.0,-0.99714,0.0,0.32166]
[1777034580592,71.88,78302.25,0.0,-0.99714,0.0,0.32191]
[1777034580770,71.88,78302.25,0.0,-0.99714,0.0,0.32191]
[1777034580871,71.88,78302.25,0.0,-0.99714,0.0,0.32191]
[1777034584336,71.88,78292.67,0.0,-0.99717,0.0,0.31866]
[1777034585343,71.88,78291.72,0.0,-0.99718,0.0,0.31834]
[1777034586319,71.88,78291.72,0.0,-0.99718,0.0,0.31834]
[1777034586348,71.88,78291.72,0.0,-0.99718,0.0,0.31834]
[1777034587357,71.88,78289.6,0.0,-0.99718,0.0,0.31762]
[1777034588640,71.88,78289.6,0.0,-0.99718,0.0,0.31762]
[1777034588693,71.88,78289.6,0.0,-0.99718,0.0,0.31762]
[1777034588772,71.88,78289.6,0.0,-0.99718,0.0,0.31762]
[1777034588800,71.88,78289.6,0.0,-0.99718,0.0,0.31762]
[1777034588908,71.88,78289.6,0.0,-0.99718,0.0,0.31762]
[1777034589014,71.88,78289.6,0.0,-0.99718,0.0,0.31762]
[1777034588980,71.88,78289.78,0.0,-0.99718,0.0,0.31768]
[1777034589125,71.88,78289.78,0.0,-0.99718,0.0,0.31768]
[1777034589270,71.88,78289.78,0.0,-0.99718,0.0,0.31768]
[1777034589372,71.88,78290.07,0.0,-0.99718,0.0,0.31778]
[1777034591872,71.88,78290.77,0.0,-0.99718,0.0,0.31802]
[1777034592018,71.88,78290.77,0.0,-0.99718,0.0,0.31802]
[1777034593400,71.88,78296.82,0.0,-0.99716,0.0,0.32006]
[1777034594429,71.88,78296.82,0.0,-0.99716,0.0,0.32006]
[1777034594520,71.88,78296.82,0.0,-0.99716,0.0,0.32006]
[1777034594530,71.88,78300.81,0.0,-0.99715,0.0,0.32142]
[1777034595324,71.88,78300.81,0.0,-0.99715,0.0,0.32142]
[1777034595363,71.88,78300.81,0.0,-0.99715,0.0,0.32142]
[1777034595522,71.88,78300.81,0.0,-0.99715,0.0,0.32142]
[1777034595558,71.88,78301.87,0.0,-0.99714,0.0,0.32178]
[1777034597428,71.88,78304.23,0.0,-0.99713,0.0,0.32259]
[1777034603020,71.88,78304.63,0.0,-0.99713,0.0,0.32272]
[1777034603269,71.88,78304.86,0.0,-0.99713,0.0,0.3228]
[1777034604299,71.88,78305.39,0.0,-0.99713,0.0,0.32298]
[1777034604390,71.88,78305.39,0.0,-0.99713,0.0,0.32298]
[1777034604481,71.88,78305.39,0.0,-0.99713,0.0,0.32298]
[1777034604519,71.88,78305.39,0.0,-0.99713,0.0,0.32298]
[1777034604620,71.88,78305.29,0.0,-0.99713,0.0,0.32295]
[1777034610380,71.88,78304.87,0.0,-0.99713,0.0,0.32281]
[1777034610518,71.88,78304.87,0.0,-0.99713,0.0,0.32281]
[1777034610518,71.88,78303.14,0.0,-0.99714,0.0,0.32222]
[1777034611526,71.88,78303.2,0.0,-0.99715,0.0,0.32102]
[1777034616761,71.88,78303.32,0.0,-0.99715,0.0,0.32106]
[1777034616770,71.88,78303.32,0.0,-0.99715,0.0,0.32106]
[1777034617994,71.88,78301.78,0.0,-0.99715,0.0,0.32054]
[1777034618020,71.88,78301.78,0.0,-0.99715,0.0,0.32054]
[1777034618031,71.88,78301.78,0.0,-0.99715,0.0,0.32054]
[1777034618046,71.88,78302.22,0.0,-0.99715,0.0,0.32069]
[1777034618270,71.88,78302.22,0.0,-0.99715,0.0,0.32069]
[1777034622029,71.88,78300.84,0.0,-0.99716,0.0,0.32022]
[1777034623793,71.88,78300.59,0.0,-0.99716,0.0,0.32013]
[1777034626631,71.88,78295.69,0.0,-0.99717,0.0,0.31847]
[1777034627992,71.88,78295.69,0.0,-0.99717,0.0,0.31847]
[1777034628021,71.88,78295.69,0.0,-0.99717,0.0,0.31847]
[1777034628025,71.88,78282.14,0.0,-0.99722,0.0,0.31392]
[1777034628645,71.88,78279.45,0.0,-0.99723,0.0,0.31303]
[1777034629652,71.88,78275.98,0.0,-0.99724,0.0,0.31187]
[1777034630890,71.88,78275.98,0.0,-0.99724,0.0,0.31187]
[1777034631020,71.88,78275.98,0.0,-0.99724,0.0,0.31187]
[1777034630991,71.88,78273.53,0.0,-0.99724,0.0,0.31106]
[1777034632070,71.88,78273.53,0.0,-0.99724,0.0,0.31106]
[1777034632174,71.88,78273.5,0.0,-0.99724,0.0,0.31105]
[1777034632270,71.88,78273.5,0.0,-0.99724,0.0,0.31105]
[1777034632278,71.88,78273.5,0.0,-0.99724,0.0,0.31105]
[1777034632385,71.88,78273.5,0.0,-0.99724,0.0,0.31105]
[1777034632521,71.88,78273.5,0.0,-0.99724,0.0,0.31105]
[1777034632673,71.88,78272.95,0.0,-0.99725,0.0,0.31087]
[1777034634687,71.88,78270.37,0.0,-0.99725,0.0,0.31002]
[1777034636594,71.88,78270.58,0.0,-0.99725,0.0,0.31009]
[1777034636701,71.88,78263.29,0.0,-0.99728,0.0,0.30769]
[1777034637708,71.88,78256.74,0.0,-0.9973,0.0,0.30554]
[1777034638816,71.88,78256.74,0.0,-0.9973,0.0,0.30554]
[1777034639024,71.88,78256.74,0.0,-0.9973,0.0,0.30554]
[1777034638916,71.88,78255.03,0.0,-0.9973,0.0,0.30499]
[1777034640583,71.88,78254.3,0.0,-0.99731,0.0,0.30475]
[1777034640769,71.88,78254.3,0.0,-0.99731,0.0,0.30475]
[1777034640853,71.88,78254.06,0.0,-0.99731,0.0,0.30467]
[1777034642882,71.88,78254.04,0.0,-0.99731,0.0,0.30466]
[1777034643025,71.88,78254.04,0.0,-0.99731,0.0,0.30466]
[1777034642960,71.88,78254.15,0.0,-0.99731,0.0,0.3047]
[1777034643750,71.88,78251.53,0.0,-0.99731,0.0,0.30385]
[1777034644993,71.88,78251.53,0.0,-0.99731,0.0,0.30385]
[1777034645021,71.88,78251.53,0.0,-0.99731,0.0,0.30385]
[1777034645038,71.88,78248.23,0.0,-0.99732,0.0,0.30278]
[1777034648787,71.88,78245.93,0.0,-0.99733,0.0,0.30204]
[1777034651563,71.88,78246.67,0.0,-0.99733,0.0,0.30228]
[1777034651772,71.88,78246.67,0.0,-0.99733,0.0,0.30228]
[1777034653763,71.88,78246.75,0.0,-0.99733,0.0,0.3023]
[1777034653769,71.88,78246.75,0.0,-0.99733,0.0,0.3023]
[1777034653819,71.88,78246.75,0.0,-0.99733,0.0,0.3023]
[1777034653921,71.88,78246.75,0.0,-0.99733,0.0,0.3023]
[1777034654020,71.88,78246.75,0.0,-0.99733,0.0,0.3023]
[1777034654029,71.88,78246.75,0.0,-0.99733,0.0,0.3023]
[1777034654130,71.88,78245.62,0.0,-0.99733,0.0,0.30194]
[1777034654134,71.88,78245.62,0.0,-0.99733,0.0,0.30194]
[1777034654271,71.88,78245.62,0.0,-0.99733,0.0,0.30194]
[1777034654829,71.88,78246.07,0.0,-0.99733,0.0,0.30208]
[1777034656448,71.88,78245.92,0.0,-0.99733,0.0,0.30203]
[1777034656523,71.88,78245.92,0.0,-0.99733,0.0,0.30203]
[1777034659865,71.88,78236.4,0.0,-0.99736,0.0,0.29897]
[1777034660871,71.88,78224.98,0.0,-0.9974,0.0,0.29534]
[1777034661990,71.88,78224.98,0.0,-0.9974,0.0,0.29534]
[1777034662091,71.88,78224.13,0.0,-0.9974,0.0,0.29507]
[1777034662886,71.88,78222.24,0.0,-0.9974,0.0,0.29447]
[1777034663655,71.88,78222.24,0.0,-0.9974,0.0,0.29447]
[1777034663892,71.88,78220.13,0.0,-0.99741,0.0,0.2938]
[1777034664932,71.88,78220.13,0.0,-0.99741,0.0,0.2938]
[1777034664972,71.88,78220.13,0.0,-0.99741,0.0,0.2938]
[1777034665020,71.88,78220.13,0.0,-0.99741,0.0,0.2938]
[1777034665080,71.88,78220.13,0.0,-0.99741,0.0,0.2938]
[1777034665023,71.88,78219.73,0.0,-0.99741,0.0,0.29368]
[1777034665190,71.88,78219.73,0.0,-0.99741,0.0,0.29368]
[1777034665276,71.88,78219.73,0.0,-0.99741,0.0,0.29368]
[1777034665299,71.88,78219.73,0.0,-0.99741,0.0,0.29368]
[1777034665403,71.88,78219.73,0.0,-0.99741,0.0,0.29368]
[1777034665509,71.88,78219.73,0.0,-0.99741,0.0,0.29368]
[1777034665523,71.88,78219.73,0.0,-0.99741,0.0,0.29368]
[1777034665618,71.88,78219.73,0.0,-0.99741,0.0,0.29368]
[1777034665726,71.88,78219.73,0.0,-0.99741,0.0,0.29368]
[1777034665771,71.88,78219.73,0.0,-0.99741,0.0,0.29368]
[1777034665907,71.88,78221.13,0.0,-0.99741,0.0,0.29412]
[1777034669623,71.88,78221.29,0.0,-0.99741,0.0,0.29417]
[1777034669772,71.88,78221.29,0.0,-0.99741,0.0,0.29417]
[1777034671949,71.88,78220.62,0.0,-0.99742,0.0,0.29283]
[1777034673690,71.88,78220.41,0.0,-0.99742,0.0,0.29276]
[1777034673700,71.88,78220.41,0.0,-0.99742,0.0,0.29276]
[1777034673771,71.88,78220.41,0.0,-0.99742,0.0,0.29276]
[1777034673813,71.88,78220.41,0.0,-0.99742,0.0,0.29276]
[1777034674018,71.88,78220.41,0.0,-0.99742,0.0,0.29276]
[1777034674119,71.88,78215.68,0.0,-0.99743,0.0,0.29128]
[1777034674970,71.88,78203.81,0.0,-0.99747,0.0,0.28758]
[1777034675587,71.88,78203.81,0.0,-0.99747,0.0,0.28758]
[1777034675769,71.88,78203.81,0.0,-0.99747,0.0,0.28758]
[1777034675977,71.88,78205.22,0.0,-0.99747,0.0,0.28802]
[1777034677991,71.88,78207.6,0.0,-0.99746,0.0,0.28876]
[1777034683028,71.88,78208.47,0.0,-0.99746,0.0,0.28903]
[1777034688063,71.88,78213.31,0.0,-0.99744,0.0,0.29054]
[1777034688923,71.88,78213.31,0.0,-0.99744,0.0,0.29054]
[1777034689020,71.88,78213.31,0.0,-0.99744,0.0,0.29054]
[1777034689070,71.88,78219.69,0.0,-0.99742,0.0,0.29254]
[1777034690141,71.88,78219.69,0.0,-0.99742,0.0,0.29254]
[1777034690077,71.88,78222.25,0.0,-0.99741,0.0,0.29334]
[1777034690247,71.88,78222.25,0.0,-0.99741,0.0,0.29334]
[1777034690269,71.88,78222.25,0.0,-0.99741,0.0,0.29334]
[1777034690356,71.88,78222.25,0.0,-0.99741,0.0,0.29334]
[1777034690521,71.88,78222.25,0.0,-0.99741,0.0,0.29334]
[1777034691083,71.88,78222.07,0.0,-0.99742,0.0,0.29328]
[1777034693719,71.88,78221.38,0.0,-0.99742,0.0,0.29307]
[1777034693770,71.88,78221.38,0.0,-0.99742,0.0,0.29307]
[1777034694105,71.88,78217.71,0.0,-0.99743,0.0,0.29191]
[1777034695542,71.88,78217.06,0.0,-0.99743,0.0,0.29171]
[1777034695581,71.88,78217.06,0.0,-0.99743,0.0,0.29171]
[1777034695769,71.88,78217.06,0.0,-0.99743,0.0,0.29171]
[1777034696119,71.88,78216.59,0.0,-0.99743,0.0,0.29156]
[1777034701154,71.88,78221.25,0.0,-0.99742,0.0,0.29303]
[1777034701427,71.88,78221.25,0.0,-0.99742,0.0,0.29303]
[1777034701532,71.88,78221.25,0.0,-0.99742,0.0,0.29303]
[1777034702161,71.88,78217.96,0.0,-0.99743,0.0,0.29199]
[1777034702204,71.88,78217.96,0.0,-0.99743,0.0,0.29199]
[1777034702269,71.88,78217.96,0.0,-0.99743,0.0,0.29199]
[1777034702332,71.88,78217.96,0.0,-0.99743,0.0,0.29199]
[1777034702440,71.88,78217.96,0.0,-0.99743,0.0,0.29199]
[1777034702521,71.88,78217.96,0.0,-0.99743,0.0,0.29199]
[1777034702547,71.88,78217.96,0.0,-0.99743,0.0,0.29199]
[1777034702775,71.88,78217.96,0.0,-0.99743,0.0,0.29199]
[1777034703168,71.88,78216.93,0.0,-0.99743,0.0,0.29167]
[1777034706189,71.88,78218.51,0.0,-0.99743,0.0,0.29216]
[1777034707196,71.88,78217.03,0.0,-0.99743,0.0,0.2917]
[1777034710133,71.88,78216.3,0.0,-0.99743,0.0,0.29147]
[1777034710161,71.88,78216.3,0.0,-0.99743,0.0,0.29147]
[1777034710268,71.88,78217.1,0.0,-0.99743,0.0,0.29172]
[1777034710369,71.88,78212.09,0.0,-0.99745,0.0,0.29016]
[1777034711223,71.88,78210.4,0.0,-0.99745,0.0,0.28963]
[1777034714244,71.88,78212.29,0.0,-0.99744,0.0,0.29022]
[1777034715463,71.88,78212.29,0.0,-0.99744,0.0,0.29022]
[1777034715518,71.88,78212.29,0.0,-0.99744,0.0,0.29022]
[1777034715567,71.88,78212.29,0.0,-0.99744,0.0,0.29022]
[1777034715773,71.88,78212.29,0.0,-0.99744,0.0,0.29022]
[1777034715874,71.88,78213.0,0.0,-0.99744,0.0,0.29044]
[1777034719743,71.88,78213.07,0.0,-0.99744,0.0,0.29046]
[1777034719772,71.88,78213.07,0.0,-0.99744,0.0,0.29046]
[1777034719849,71.88,78213.07,0.0,-0.99744,0.0,0.29046]
[1777034719974,71.88,78213.07,0.0,-0.99744,0.0,0.29046]
[1777034720019,71.88,78213.07,0.0,-0.99744,0.0,0.29046]
[1777034720050,71.88,78218.85,0.0,-0.99743,0.0,0.29227]
[1777034725322,71.88,78218.02,0.0,-0.99743,0.0,0.29201]
[1777034730357,71.88,78217.5,0.0,-0.99743,0.0,0.29185]
[1777034731363,71.88,78217.58,0.0,-0.99744,0.0,0.29075]
[1777034734660,71.88,78217.15,0.0,-0.99744,0.0,0.29061]
[1777034734738,71.88,78217.15,0.0,-0.99744,0.0,0.29061]
[1777034734772,71.88,78217.15,0.0,-0.99744,0.0,0.29061]
[1777034734873,71.88,78217.84,0.0,-0.99744,0.0,0.29083]
[1777034735392,71.88,78227.15,0.0,-0.99741,0.0,0.29375]
[1777034736399,71.88,78232.03,0.0,-0.99739,0.0,0.29529]
[1777034739507,71.88,78232.41,0.0,-0.99739,0.0,0.29542]
[1777034739524,71.88,78232.41,0.0,-0.99739,0.0,0.29542]
[1777034739587,71.88,78232.41,0.0,-0.99739,0.0,0.29542]
[1777034739652,71.88,78234.49,0.0,-0.99739,0.0,0.29608]
[1777034740426,71.88,78236.41,0.0,-0.99738,0.0,0.29669]
[1777034741434,71.88,78230.89,0.0,-0.9974,0.0,0.29493]
[1777034744518,71.88,78230.78,0.0,-0.9974,0.0,0.2949]
[1777034744570,71.88,78230.78,0.0,-0.9974,0.0,0.2949]
[1777034744770,71.88,78230.78,0.0,-0.9974,0.0,0.2949]
[1777034744796,71.88,78230.78,0.0,-0.9974,0.0,0.2949]
[1777034744903,71.88,78230.78,0.0,-0.9974,0.0,0.2949]
[1777034745021,71.88,78230.78,0.0,-0.9974,0.0,0.2949]
[1777034745056,71.88,78230.78,0.0,-0.9974,0.0,0.2949]
[1777034745162,71.88,78230.78,0.0,-0.9974,0.0,0.2949]
[1777034745117,71.88,78231.22,0.0,-0.9974,0.0,0.29504]
[1777034745271,71.88,78231.22,0.0,-0.9974,0.0,0.29504]
[1777034745379,71.88,78231.22,0.0,-0.9974,0.0,0.29504]
[1777034745487,71.88,78231.22,0.0,-0.9974,0.0,0.29504]
[1777034745518,71.88,78231.22,0.0,-0.9974,0.0,0.29504]
[1777034745603,71.88,78231.22,0.0,-0.9974,0.0,0.29504]
[1777034745705,71.88,78232.26,0.0,-0.99739,0.0,0.29537]
[1777034749269,71.88,78232.46,0.0,-0.99739,0.0,0.29543]
[1777034749519,71.88,78232.46,0.0,-0.99739,0.0,0.29543]
[1777034749612,71.88,78232.46,0.0,-0.99739,0.0,0.29543]
[1777034749620,71.88,78231.91,0.0,-0.9974,0.0,0.29526]
[1777034752511,71.88,78233.17,0.0,-0.99739,0.0,0.29566]
[1777034753268,71.88,78233.17,0.0,-0.99739,0.0,0.29566]
[1777034753518,71.88,78233.17,0.0,-0.99739,0.0,0.29566]
[1777034753625,71.88,78233.17,0.0,-0.99739,0.0,0.29566]
[1777034753727,71.88,78231.95,0.0,-0.9974,0.0,0.29527]
[1777034754525,71.88,78233.14,0.0,-0.99739,0.0,0.29565]
[1777034757268,71.88,78233.79,0.0,-0.99739,0.0,0.29585]
[1777034757523,71.88,78233.79,0.0,-0.99739,0.0,0.29585]
[1777034757632,71.88,78233.79,0.0,-0.99739,0.0,0.29585]
[1777034757734,71.88,78233.81,0.0,-0.99739,0.0,0.29586]
[1777034761275,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034761322,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034761430,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034761566,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034761673,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034761761,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034761769,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034761875,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034761982,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034762020,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034762090,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034762196,71.88,78234.22,0.0,-0.99739,0.0,0.29599]
[1777034762191,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034762274,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034762303,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034762414,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034762521,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034762626,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034762760,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034762770,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034762866,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034762973,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034763044,71.88,78236.88,0.0,-0.99738,0.0,0.29684]
[1777034763075,71.88,78238.83,0.0,-0.99737,0.0,0.29746]
[1777034764027,71.88,78238.83,0.0,-0.99737,0.0,0.29746]
[1777034769634,71.88,78239.79,0.0,-0.99737,0.0,0.29776]
[1777034772655,71.88,78241.84,0.0,-0.99736,0.0,0.29842]
[1777034775676,71.88,78251.34,0.0,-0.99734,0.0,0.30147]
[1777034776683,71.88,78253.1,0.0,-0.99733,0.0,0.30204]
[1777034778697,71.88,78254.29,0.0,-0.99733,0.0,0.30242]
[1777034780711,71.88,78253.63,0.0,-0.99733,0.0,0.30221]
[1777034781718,71.88,78252.71,0.0,-0.99733,0.0,0.30191]
[1777034782725,71.88,78251.72,0.0,-0.99733,0.0,0.30159]
[1777034784850,71.88,78251.64,0.0,-0.99733,0.0,0.30156]
[1777034785746,71.88,78253.1,0.0,-0.99733,0.0,0.30204]
[1777034786755,71.88,78256.82,0.0,-0.99732,0.0,0.30324]
[1777034787276,71.88,78256.82,0.0,-0.99732,0.0,0.30324]
[1777034787762,71.88,78257.77,0.0,-0.99732,0.0,0.30355]
[1777034789775,71.88,78261.39,0.0,-0.9973,0.0,0.30472]
[1777034793321,71.88,78261.1,0.0,-0.99731,0.0,0.30347]
[1777034793520,71.88,78261.1,0.0,-0.99731,0.0,0.30347]
[1777034797833,71.88,78261.8,0.0,-0.99731,0.0,0.30369]
[1777034799285,71.88,78263.06,0.0,-0.99731,0.0,0.3041]
[1777034799520,71.88,78263.06,0.0,-0.99731,0.0,0.3041]
[1777034799846,71.88,78263.7,0.0,-0.99731,0.0,0.30431]
[1777034804401,71.88,78264.03,0.0,-0.99731,0.0,0.30442]
[1777034804520,71.88,78264.03,0.0,-0.99731,0.0,0.30442]
[1777034809917,71.88,78269.81,0.0,-0.99729,0.0,0.3063]
[1777034810482,71.88,78269.81,0.0,-0.99729,0.0,0.3063]
[1777034810521,71.88,78269.81,0.0,-0.99729,0.0,0.3063]
[1777034810924,71.88,78270.6,0.0,-0.99728,0.0,0.30656]
[1777034816966,71.88,78271.43,0.0,-0.99728,0.0,0.30683]
[1777034818867,71.88,78271.33,0.0,-0.99728,0.0,0.3068]
[1777034819023,71.88,78271.33,0.0,-0.99728,0.0,0.3068]
[1777034820994,71.88,78272.5,0.0,-0.99728,0.0,0.30718]
[1777034822001,71.88,78277.83,0.0,-0.99726,0.0,0.30894]
[1777034823008,71.88,78278.68,0.0,-0.99726,0.0,0.30922]
[1777034825024,71.88,78277.67,0.0,-0.99726,0.0,0.30888]
[1777034827065,71.88,78278.25,0.0,-0.99726,0.0,0.30907]
[1777034827270,71.88,78278.25,0.0,-0.99726,0.0,0.30907]
[1777034827095,71.88,78278.92,0.0,-0.99726,0.0,0.3093]
[1777034829052,71.88,78273.42,0.0,-0.99728,0.0,0.30749]
[1777034829418,71.88,78273.42,0.0,-0.99728,0.0,0.30749]
[1777034829525,71.88,78273.42,0.0,-0.99728,0.0,0.30749]
[1777034830059,71.88,78271.48,0.0,-0.99728,0.0,0.30685]
[1777034831068,71.88,78272.12,0.0,-0.99728,0.0,0.30706]
[1777034835883,71.88,78271.69,0.0,-0.99728,0.0,0.30692]
[1777034836019,71.88,78271.69,0.0,-0.99728,0.0,0.30692]
[1777034836100,71.88,78270.82,0.0,-0.99728,0.0,0.30663]
[1777034839122,71.88,78271.75,0.0,-0.99728,0.0,0.30694]
[1777034841660,71.88,78272.29,0.0,-0.99728,0.0,0.30712]
[1777034841770,71.88,78272.29,0.0,-0.99728,0.0,0.30712]
[1777034842143,71.88,78273.9,0.0,-0.99727,0.0,0.30764]
[1777034847178,71.88,78274.48,0.0,-0.99727,0.0,0.30783]
[1777034850281,71.88,78274.48,0.0,-0.99727,0.0,0.30783]
[1777034850199,71.88,78275.74,0.0,-0.99727,0.0,0.30825]
[1777034850520,71.88,78275.74,0.0,-0.99727,0.0,0.30825]
[1777034851206,71.88,78276.06,0.0,-0.99728,0.0,0.30718]
[1777034857248,71.88,78275.89,0.0,-0.99728,0.0,0.30712]
[1777034858694,71.88,78276.2,0.0,-0.99728,0.0,0.30722]
[1777034858771,71.88,78276.2,0.0,-0.99728,0.0,0.30722]
[1777034860269,71.88,78277.58,0.0,-0.99727,0.0,0.30768]
[1777034861276,71.88,78278.23,0.0,-0.99727,0.0,0.30789]
[1777034862283,71.88,78279.57,0.0,-0.99727,0.0,0.30833]
[1777034862444,71.88,78279.57,0.0,-0.99727,0.0,0.30833]
[1777034862522,71.88,78279.57,0.0,-0.99727,0.0,0.30833]
[1777034864297,71.88,78281.83,0.0,-0.99726,0.0,0.30907]
[1777034869332,71.88,78281.64,0.0,-0.99726,0.0,0.30901]
[1777034871346,71.88,78284.83,0.0,-0.99725,0.0,0.31006]
[1777034872353,71.88,78297.1,0.0,-0.99721,0.0,0.31415]
[1777034873554,71.88,78297.1,0.0,-0.99721,0.0,0.31415]
[1777034873769,71.88,78297.1,0.0,-0.99721,0.0,0.31415]
[1777034873804,71.88,78298.1,0.0,-0.99721,0.0,0.31448]
[1777034874367,71.88,78296.55,0.0,-0.99721,0.0,0.31396]
[1777034877391,71.88,78295.13,0.0,-0.99722,0.0,0.31349]
[1777034878949,71.88,78295.13,0.0,-0.99722,0.0,0.31349]
[1777034878991,71.88,78287.47,0.0,-0.99724,0.0,0.31094]
[1777034880160,71.88,78287.57,0.0,-0.99724,0.0,0.31097]
[1777034881321,71.88,78287.57,0.0,-0.99724,0.0,0.31097]
[1777034881417,71.88,78284.86,0.0,-0.99725,0.0,0.31007]
[1777034882423,71.88,78282.15,0.0,-0.99726,0.0,0.30918]
[1777034884439,71.88,78280.06,0.0,-0.99726,0.0,0.30849]
[1777034886453,71.88,78279.33,0.0,-0.99727,0.0,0.30825]
[1777034887427,71.88,78279.33,0.0,-0.99727,0.0,0.30825]
[1777034887524,71.88,78279.33,0.0,-0.99727,0.0,0.30825]
[1777034888467,71.88,78275.91,0.0,-0.99728,0.0,0.30713]
[1777034889473,71.88,78273.1,0.0,-0.99729,0.0,0.30621]
[1777034890929,71.88,78273.1,0.0,-0.99729,0.0,0.30621]
[1777034891022,71.88,78273.1,0.0,-0.99729,0.0,0.30621]
[1777034891105,71.88,78271.3,0.0,-0.99729,0.0,0.30562]
[1777034891488,71.88,78268.13,0.0,-0.9973,0.0,0.30458]
[1777034892495,71.88,78255.57,0.0,-0.99734,0.0,0.30052]
[1777034894118,71.88,78255.57,0.0,-0.99734,0.0,0.30052]
[1777034894269,71.88,78255.57,0.0,-0.99734,0.0,0.30052]
[1777034894370,71.88,78258.83,0.0,-0.99733,0.0,0.30157]
[1777034894509,71.88,78259.66,0.0,-0.99733,0.0,0.30184]
[1777034896522,71.88,78258.76,0.0,-0.99733,0.0,0.30155]
[1777034898537,71.88,78259.65,0.0,-0.99733,0.0,0.30183]
[1777034900994,71.88,78259.33,0.0,-0.99733,0.0,0.30173]
[1777034901020,71.88,78259.33,0.0,-0.99733,0.0,0.30173]
[1777034902565,71.88,78260.96,0.0,-0.99733,0.0,0.30226]
[1777034903572,71.88,78262.1,0.0,-0.99732,0.0,0.30263]
[1777034905907,71.88,78261.55,0.0,-0.99732,0.0,0.30245]
[1777034906018,71.88,78261.55,0.0,-0.99732,0.0,0.30245]
[1777034906119,71.88,78262.61,0.0,-0.99732,0.0,0.30279]
[1777034906593,71.88,78263.32,0.0,-0.99732,0.0,0.30302]
[1777034907600,71.88,78262.33,0.0,-0.99732,0.0,0.3027]
[1777034912634,71.88,78262.54,0.0,-0.99733,0.0,0.30161]
[1777034915656,71.88,78263.27,0.0,-0.99733,0.0,0.30184]
[1777034920203,71.88,78263.3,0.0,-0.99733,0.0,0.30185]
[1777034920272,71.88,78263.3,0.0,-0.99733,0.0,0.30185]
[1777034922708,71.88,78264.51,0.0,-0.99732,0.0,0.30224]
[1777034923663,71.88,78264.51,0.0,-0.99732,0.0,0.30224]
[1777034923769,71.88,78264.51,0.0,-0.99732,0.0,0.30224]
[1777034923868,71.88,78267.85,0.0,-0.99731,0.0,0.30333]
[1777034924722,71.88,78268.86,0.0,-0.99731,0.0,0.30365]
[1777034926736,71.88,78269.76,0.0,-0.99731,0.0,0.30395]
[1777034927743,71.88,78269.09,0.0,-0.99731,0.0,0.30373]
[1777034932777,71.88,78269.25,0.0,-0.99731,0.0,0.30378]
[1777034934792,71.88,78272.29,0.0,-0.9973,0.0,0.30477]
[1777034936002,71.88,78272.29,0.0,-0.9973,0.0,0.30477]
[1777034936019,71.88,78272.29,0.0,-0.9973,0.0,0.30477]
[1777034936105,71.88,78275.44,0.0,-0.99729,0.0,0.3058]
[1777034936806,71.88,78278.98,0.0,-0.99728,0.0,0.30696]
[1777034937813,71.88,78277.7,0.0,-0.99728,0.0,0.30654]
[1777034938992,71.88,78277.7,0.0,-0.99728,0.0,0.30654]
[1777034939023,71.88,78277.7,0.0,-0.99728,0.0,0.30654]
[1777034939087,71.88,78272.75,0.0,-0.9973,0.0,0.30492]
[1777034939827,71.88,78271.26,0.0,-0.9973,0.0,0.30444]
[1777034941841,71.88,78267.48,0.0,-0.99731,0.0,0.30321]
[1777034942577,71.88,78267.48,0.0,-0.99731,0.0,0.30321]
[1777034942774,71.88,78267.48,0.0,-0.99731,0.0,0.30321]
[1777034942848,71.88,78266.76,0.0,-0.99732,0.0,0.30297]
[1777034944862,71.88,78265.65,0.0,-0.99732,0.0,0.30261]
[1777034945869,71.88,78264.78,0.0,-0.99732,0.0,0.30233]
[1777034946628,71.88,78264.78,0.0,-0.99732,0.0,0.30233]
[1777034946773,71.88,78264.78,0.0,-0.99732,0.0,0.30233]
[1777034946875,71.88,78263.61,0.0,-0.99733,0.0,0.30195]
[1777034949897,71.88,78264.27,0.0,-0.99732,0.0,0.30217]
[1777034951911,71.88,78258.25,0.0,-0.99734,0.0,0.30022]
[1777034952700,71.88,78258.25,0.0,-0.99734,0.0,0.30022]
[1777034952777,71.88,78258.25,0.0,-0.99734,0.0,0.30022]
[1777034952917,71.88,78255.62,0.0,-0.99735,0.0,0.29938]
[1777034953929,71.88,78254.27,0.0,-0.99736,0.0,0.29895]
[1777034954935,71.88,78242.88,0.0,-0.99739,0.0,0.29531]
[1777034955943,71.88,78239.92,0.0,-0.9974,0.0,0.29438]
[1777034957085,71.88,78239.92,0.0,-0.9974,0.0,0.29438]
[1777034957270,71.88,78239.92,0.0,-0.9974,0.0,0.29438]
[1777034957288,71.88,78237.83,0.0,-0.99741,0.0,0.29372]
[1777034960305,71.88,78237.47,0.0,-0.99741,0.0,0.2936]
[1777034960321,71.88,78219.83,0.0,-0.99746,0.0,0.28808]
[1777034960979,71.88,78214.36,0.0,-0.99748,0.0,0.28639]
[1777034961986,71.88,78214.94,0.0,-0.99748,0.0,0.28657]
[1777034962993,71.88,78213.75,0.0,-0.99748,0.0,0.2862]
[1777034963525,71.88,78213.75,0.0,-0.99748,0.0,0.2862]
[1777034964404,71.88,78213.75,0.0,-0.99748,0.0,0.2862]
[1777034964405,71.88,78213.7,0.0,-0.99748,0.0,0.28618]
[1777034964520,71.88,78213.7,0.0,-0.99748,0.0,0.28618]
[1777034964586,71.88,78213.7,0.0,-0.99748,0.0,0.28618]
[1777034964771,71.88,78213.7,0.0,-0.99748,0.0,0.28618]
[1777034966266,71.88,78213.86,0.0,-0.99748,0.0,0.28623]
[1777034967021,71.88,78198.81,0.0,-0.99752,0.0,0.28162]
[1777034968028,71.88,78197.86,0.0,-0.99753,0.0,0.28133]
[1777034970939,71.88,78198.6,0.0,-0.99752,0.0,0.28155]
[1777034971049,71.88,78200.01,0.0,-0.99753,0.0,0.28088]
[1777034975077,71.88,78190.61,0.0,-0.99756,0.0,0.27804]
[1777034976084,71.88,78184.2,0.0,-0.99757,0.0,0.27612]
[1777034977091,71.88,78180.92,0.0,-0.99758,0.0,0.27514]
[1777034980112,71.88,78175.83,0.0,-0.9976,0.0,0.27362]
[1777034981119,71.88,78163.15,0.0,-0.99763,0.0,0.26988]
[1777034982126,71.88,78167.86,0.0,-0.99762,0.0,0.27126]
[1777034987157,71.88,78167.69,0.0,-0.99762,0.0,0.27121]
[1777034987274,71.88,78167.69,0.0,-0.99762,0.0,0.27121]
[1777034989060,71.88,78166.75,0.0,-0.99762,0.0,0.27093]
[1777034989124,71.88,78166.75,0.0,-0.99762,0.0,0.27093]
[1777034989229,71.88,78166.75,0.0,-0.99762,0.0,0.27093]
[1777034989275,71.88,78166.75,0.0,-0.99762,0.0,0.27093]
[1777034989335,71.88,78166.75,0.0,-0.99762,0.0,0.27093]
[1777034989448,71.88,78166.75,0.0,-0.99762,0.0,0.27093]
[1777034989436,71.88,78167.73,0.0,-0.99762,0.0,0.27122]
[1777034989523,71.88,78167.73,0.0,-0.99762,0.0,0.27122]
[1777034989679,71.88,78167.73,0.0,-0.99762,0.0,0.27122]
[1777034989769,71.88,78167.73,0.0,-0.99762,0.0,0.27122]
[1777034990182,71.88,78166.47,0.0,-0.99763,0.0,0.27085]
[1777034994210,71.88,78162.37,0.0,-0.99764,0.0,0.26965]
[1777034995217,71.88,78155.95,0.0,-0.99765,0.0,0.26777]
[1777034995747,71.88,78155.95,0.0,-0.99765,0.0,0.26777]
[1777034995769,71.88,78155.95,0.0,-0.99765,0.0,0.26777]
[1777034996949,71.88,78154.33,0.0,-0.99766,0.0,0.2673]
[1777034997020,71.88,78154.33,0.0,-0.99766,0.0,0.2673]
[1777034997369,71.88,78156.35,0.0,-0.99765,0.0,0.26789]
[1777034999246,71.88,78159.93,0.0,-0.99764,0.0,0.26893]
[1777034999904,71.88,78159.93,0.0,-0.99764,0.0,0.26893]
[1777035000027,71.88,78159.93,0.0,-0.99764,0.0,0.26893]
[1777035000253,71.88,78162.5,0.0,-0.99764,0.0,0.26969]
[1777035001406,71.88,78162.5,0.0,-0.99764,0.0,0.26969]
[1777035001519,71.88,78161.48,0.0,-0.99764,0.0,0.26939]
[1777035002267,71.88,78161.06,0.0,-0.99764,0.0,0.26926]
[1777035004288,71.88,78146.27,0.0,-0.99768,0.0,0.26496]
[1777035005298,71.88,78133.12,0.0,-0.99772,0.0,0.26119]
[1777035005789,71.88,78133.12,0.0,-0.99772,0.0,0.26119]
[1777035006026,71.88,78133.12,0.0,-0.99772,0.0,0.26119]
[1777035006302,71.88,78123.93,0.0,-0.99774,0.0,0.25857]
[1777035007309,71.88,78122.77,0.0,-0.99775,0.0,0.25825]
[1777035010330,71.88,78114.76,0.0,-0.99777,0.0,0.25599]
[1777035011337,71.88,78121.37,0.0,-0.99775,0.0,0.25785]
[1777035012344,71.88,78128.74,0.0,-0.99773,0.0,0.25994]
[1777035013351,71.88,78124.7,0.0,-0.99774,0.0,0.25879]
[1777035015366,71.88,78127.0,0.0,-0.99773,0.0,0.25944]
[1777035018195,71.88,78127.73,0.0,-0.99773,0.0,0.25965]
[1777035018271,71.88,78127.73,0.0,-0.99773,0.0,0.25965]
[1777035019319,71.88,78128.69,0.0,-0.99773,0.0,0.25992]
[1777035019414,71.88,78128.69,0.0,-0.99773,0.0,0.25992]
[1777035019482,71.88,78128.24,0.0,-0.99773,0.0,0.2598]
[1777035019521,71.88,78128.24,0.0,-0.99773,0.0,0.2598]
[1777035019773,71.88,78128.24,0.0,-0.99773,0.0,0.2598]
[1777035020402,71.88,78128.92,0.0,-0.99773,0.0,0.25999]
[1777035022651,71.88,78127.41,0.0,-0.99773,0.0,0.25956]
[1777035022774,71.88,78127.41,0.0,-0.99773,0.0,0.25956]
[1777035023423,71.88,78125.56,0.0,-0.99774,0.0,0.25904]
[1777035024430,71.88,78119.4,0.0,-0.99775,0.0,0.2573]
[1777035024889,71.88,78119.4,0.0,-0.99775,0.0,0.2573]
[1777035025022,71.88,78119.4,0.0,-0.99775,0.0,0.2573]
[1777035025437,71.88,78113.13,0.0,-0.99777,0.0,0.25554]
[1777035025974,71.88,78113.13,0.0,-0.99777,0.0,0.25554]
[1777035026021,71.88,78113.13,0.0,-0.99777,0.0,0.25554]
[1777035026029,71.88,78113.13,0.0,-0.99777,0.0,0.25554]
[1777035026165,71.88,78113.13,0.0,-0.99777,0.0,0.25554]
[1777035026270,71.88,78113.13,0.0,-0.99777,0.0,0.25554]
[1777035026278,71.88,78113.13,0.0,-0.99777,0.0,0.25554]
[1777035026384,71.88,78113.13,0.0,-0.99777,0.0,0.25554]
[1777035026494,71.88,78113.13,0.0,-0.99777,0.0,0.25554]
[1777035026444,71.88,78114.11,0.0,-0.99777,0.0,0.25581]
[1777035026522,71.88,78114.11,0.0,-0.99777,0.0,0.25581]
[1777035026596,71.88,78114.11,0.0,-0.99777,0.0,0.25581]
[1777035026772,71.88,78114.11,0.0,-0.99777,0.0,0.25581]
[1777035027451,71.88,78113.97,0.0,-0.99777,0.0,0.25577]
[1777035028731,71.88,78113.8,0.0,-0.99777,0.0,0.25572]
[1777035028770,71.88,78113.8,0.0,-0.99777,0.0,0.25572]
[1777035029465,71.88,78116.28,0.0,-0.99776,0.0,0.25642]
[1777035031421,71.88,78116.39,0.0,-0.99776,0.0,0.25645]
[1777035031518,71.88,78116.39,0.0,-0.99776,0.0,0.25645]
[1777035032485,71.88,78116.02,0.0,-0.99777,0.0,0.25532]
[1777035032901,71.88,78116.02,0.0,-0.99777,0.0,0.25532]
[1777035032968,71.88,78116.02,0.0,-0.99777,0.0,0.25532]
[1777035033019,71.88,78116.02,0.0,-0.99777,0.0,0.25532]
[1777035033079,71.88,78116.02,0.0,-0.99777,0.0,0.25532]
[1777035033269,71.88,78116.02,0.0,-0.99777,0.0,0.25532]
[1777035033493,71.88,78116.23,0.0,-0.99777,0.0,0.25538]
[1777035035506,71.88,78114.15,0.0,-0.99778,0.0,0.2548]
[1777035036514,71.88,78112.07,0.0,-0.99778,0.0,0.25422]
[1777035037521,71.88,78108.93,0.0,-0.99779,0.0,0.25335]
[1777035037737,71.88,78108.93,0.0,-0.99779,0.0,0.25335]
[1777035037770,71.88,78108.93,0.0,-0.99779,0.0,0.25335]
[1777035038032,71.88,78108.93,0.0,-0.99779,0.0,0.25335]
[1777035038056,71.88,78108.93,0.0,-0.99779,0.0,0.25335]
[1777035038163,71.88,78108.93,0.0,-0.99779,0.0,0.25335]
[1777035038277,71.88,78108.93,0.0,-0.99779,0.0,0.25335]
[1777035038528,71.88,78107.09,0.0,-0.9978,0.0,0.25284]
[1777035042556,71.88,78109.23,0.0,-0.99779,0.0,0.25343]
[1777035043563,71.88,78107.09,0.0,-0.9978,0.0,0.25284]
[1777035045109,71.88,78107.09,0.0,-0.9978,0.0,0.25284]
[1777035045270,71.88,78107.09,0.0,-0.9978,0.0,0.25284]
[1777035045759,71.88,78108.54,0.0,-0.99779,0.0,0.25324]
[1777035045770,71.88,78108.54,0.0,-0.99779,0.0,0.25324]
[1777035045780,71.88,78108.54,0.0,-0.99779,0.0,0.25324]
[1777035045888,71.88,78108.54,0.0,-0.99779,0.0,0.25324]
[1777035046022,71.88,78108.54,0.0,-0.99779,0.0,0.25324]
[1777035046123,71.88,78108.32,0.0,-0.99779,0.0,0.25318]
[1777035050785,71.88,78108.66,0.0,-0.99779,0.0,0.25327]
[1777035051020,71.88,78108.66,0.0,-0.99779,0.0,0.25327]
[1777035051122,71.88,78110.71,0.0,-0.99779,0.0,0.25384]
[1777035052027,71.88,78110.71,0.0,-0.99779,0.0,0.25384]
[1777035052069,71.88,78110.71,0.0,-0.99779,0.0,0.25384]
[1777035052176,71.88,78110.71,0.0,-0.99779,0.0,0.25384]
[1777035052272,71.88,78110.71,0.0,-0.99779,0.0,0.25384]
[1777035052280,71.88,78110.71,0.0,-0.99779,0.0,0.25384]
[1777035052387,71.88,78110.71,0.0,-0.99779,0.0,0.25384]
[1777035052499,71.88,78110.71,0.0,-0.99779,0.0,0.25384]
[1777035052524,71.88,78110.71,0.0,-0.99779,0.0,0.25384]
[1777035052488,71.88,78112.81,0.0,-0.99778,0.0,0.25443]
[1777035052608,71.88,78112.81,0.0,-0.99778,0.0,0.25443]
[1777035052711,71.88,78112.81,0.0,-0.99778,0.0,0.25443]
[1777035052770,71.88,78112.81,0.0,-0.99778,0.0,0.25443]
[1777035052812,71.88,78115.01,0.0,-0.99778,0.0,0.25504]
[1777035053632,71.88,78116.69,0.0,-0.99777,0.0,0.25551]
[1777035058532,71.88,78117.39,0.0,-0.99777,0.0,0.25571]
[1777035058770,71.88,78117.49,0.0,-0.99777,0.0,0.25574]
[1777035058862,71.88,78123.7,0.0,-0.99775,0.0,0.25748]
[1777035060056,71.88,78123.7,0.0,-0.99775,0.0,0.25748]
[1777035060120,71.88,78123.7,0.0,-0.99775,0.0,0.25748]
[1777035060228,71.88,78123.7,0.0,-0.99775,0.0,0.25748]
[1777035060269,71.88,78123.7,0.0,-0.99775,0.0,0.25748]
[1777035060335,71.88,78123.7,0.0,-0.99775,0.0,0.25748]
[1777035060444,71.88,78123.7,0.0,-0.99775,0.0,0.25748]
[1777035060523,71.88,78123.7,0.0,-0.99775,0.0,0.25748]
[1777035060546,71.88,78131.47,0.0,-0.99773,0.0,0.25968]
[1777035060688,71.88,78136.55,0.0,-0.99772,0.0,0.26113]
[1777035061696,71.88,78138.54,0.0,-0.99771,0.0,0.26169]
[1777035062708,71.88,78147.86,0.0,-0.99769,0.0,0.26437]
[1777035063713,71.88,78152.54,0.0,-0.99767,0.0,0.26572]
[1777035065326,71.88,78152.54,0.0,-0.99767,0.0,0.26572]
[1777035065502,71.88,78152.54,0.0,-0.99767,0.0,0.26572]
[1777035065511,71.88,78152.54,0.0,-0.99767,0.0,0.26572]
[1777035065522,71.88,78152.54,0.0,-0.99767,0.0,0.26572]
[1777035065635,71.88,78151.37,0.0,-0.99768,0.0,0.26538]
[1777035065743,71.88,78151.37,0.0,-0.99768,0.0,0.26538]
[1777035065769,71.88,78151.37,0.0,-0.99768,0.0,0.26538]
[1777035065831,71.88,78151.37,0.0,-0.99768,0.0,0.26538]
[1777035065847,71.88,78151.44,0.0,-0.99768,0.0,0.2654]
[1777035068022,71.88,78151.36,0.0,-0.99768,0.0,0.26538]
[1777035068268,71.88,78151.36,0.0,-0.99768,0.0,0.26538]
[1777035068301,71.88,78151.36,0.0,-0.99768,0.0,0.26538]
[1777035068408,71.88,78151.36,0.0,-0.99768,0.0,0.26538]
[1777035068533,71.88,78151.36,0.0,-0.99768,0.0,0.26538]
[1777035068567,71.88,78151.36,0.0,-0.99768,0.0,0.26538]
[1777035068513,71.88,78151.62,0.0,-0.99768,0.0,0.26546]
[1777035068748,71.88,78155.85,0.0,-0.99766,0.0,0.26668]
[1777035069758,71.88,78152.07,0.0,-0.99767,0.0,0.26559]
[1777035070764,71.88,78142.9,0.0,-0.9977,0.0,0.26294]
[1777035072019,71.88,78142.9,0.0,-0.9977,0.0,0.26294]
[1777035072275,71.88,78142.9,0.0,-0.9977,0.0,0.26294]
[1777035072296,71.88,78142.9,0.0,-0.9977,0.0,0.26294]
[1777035072388,71.88,78142.9,0.0,-0.9977,0.0,0.26294]
[1777035072495,71.88,78142.9,0.0,-0.9977,0.0,0.26294]
[1777035072523,71.88,78142.9,0.0,-0.9977,0.0,0.26294]
[1777035072489,71.88,78142.02,0.0,-0.9977,0.0,0.26269]
[1777035072603,71.88,78142.02,0.0,-0.9977,0.0,0.26269]
[1777035072610,71.88,78142.02,0.0,-0.9977,0.0,0.26269]
[1777035072771,71.88,78142.02,0.0,-0.9977,0.0,0.26269]
[1777035072778,71.88,78141.02,0.0,-0.99771,0.0,0.2624]
[1777035074792,71.88,78139.55,0.0,-0.99771,0.0,0.26198]
[1777035076023,71.88,78139.55,0.0,-0.99771,0.0,0.26198]
[1777035076134,71.88,78139.55,0.0,-0.99771,0.0,0.26198]
[1777035076157,71.88,78139.55,0.0,-0.99771,0.0,0.26198]
[1777035076268,71.88,78139.55,0.0,-0.99771,0.0,0.26198]
[1777035076369,71.88,78134.27,0.0,-0.99772,0.0,0.26048]
[1777035080025,71.88,78134.8,0.0,-0.99772,0.0,0.26063]
[1777035080117,71.88,78134.8,0.0,-0.99772,0.0,0.26063]
[1777035080260,71.88,78134.8,0.0,-0.99772,0.0,0.26063]
[1777035080269,71.88,78134.8,0.0,-0.99772,0.0,0.26063]
[1777035080392,71.88,78134.8,0.0,-0.99772,0.0,0.26063]
[1777035080499,71.88,78134.8,0.0,-0.99772,0.0,0.26063]
[1777035080519,71.88,78134.8,0.0,-0.99772,0.0,0.26063]
[1777035080494,71.88,78134.25,0.0,-0.99772,0.0,0.26047]
[1777035080607,71.88,78134.25,0.0,-0.99772,0.0,0.26047]
[1777035080714,71.88,78134.25,0.0,-0.99772,0.0,0.26047]
[1777035080771,71.88,78134.25,0.0,-0.99772,0.0,0.26047]
[1777035080822,71.88,78134.25,0.0,-0.99772,0.0,0.26047]
[1777035080928,71.88,78134.25,0.0,-0.99772,0.0,0.26047]
[1777035081026,71.88,78134.25,0.0,-0.99772,0.0,0.26047]
[1777035081035,71.88,78134.25,0.0,-0.99772,0.0,0.26047]
[1777035081136,71.88,78135.19,0.0,-0.99772,0.0,0.26074]
[1777035082486,71.88,78135.19,0.0,-0.99772,0.0,0.26074]
[1777035082519,71.88,78135.19,0.0,-0.99772,0.0,0.26074]
[1777035082848,71.88,78133.27,0.0,-0.99773,0.0,0.26019]
[1777035084019,71.88,78133.27,0.0,-0.99773,0.0,0.26019]
[1777035084269,71.88,78133.27,0.0,-0.99773,0.0,0.26019]
[1777035084338,71.88,78133.27,0.0,-0.99773,0.0,0.26019]
[1777035084444,71.88,78133.27,0.0,-0.99773,0.0,0.26019]
[1777035084521,71.88,78133.27,0.0,-0.99773,0.0,0.26019]
[1777035084492,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035084626,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035084733,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035084768,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035084854,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035084960,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035085019,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035085070,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035085176,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035085196,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035085272,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035085307,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035085414,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035085521,71.88,78132.33,0.0,-0.99773,0.0,0.25992]
[1777035085515,71.88,78132.32,0.0,-0.99773,0.0,0.25992]
[1777035085869,71.88,78127.24,0.0,-0.99774,0.0,0.25848]
[1777035086604,71.88,78127.24,0.0,-0.99774,0.0,0.25848]
[1777035086771,71.88,78127.24,0.0,-0.99774,0.0,0.25848]
[1777035086876,71.88,78124.63,0.0,-0.99775,0.0,0.25774]
[1777035088019,71.88,78124.63,0.0,-0.99775,0.0,0.25774]
[1777035088271,71.88,78124.63,0.0,-0.99775,0.0,0.25774]
[1777035088371,71.88,78124.63,0.0,-0.99775,0.0,0.25774]
[1777035088477,71.88,78124.63,0.0,-0.99775,0.0,0.25774]
[1777035088518,71.88,78124.63,0.0,-0.99775,0.0,0.25774]
[1777035088579,71.88,78122.46,0.0,-0.99776,0.0,0.25713]
[1777035088625,71.88,78122.46,0.0,-0.99776,0.0,0.25713]
[1777035088734,71.88,78122.46,0.0,-0.99776,0.0,0.25713]
[1777035089019,71.88,78122.46,0.0,-0.99776,0.0,0.25713]
[1777035089109,71.88,78123.15,0.0,-0.99775,0.0,0.25733]
[1777035090904,71.88,78124.68,0.0,-0.99775,0.0,0.25776]
[1777035092706,71.88,78123.89,0.0,-0.99776,0.0,0.25651]
[1777035092773,71.88,78123.89,0.0,-0.99776,0.0,0.25651]
[1777035098140,71.88,78123.52,0.0,-0.99776,0.0,0.2564]
[1777035098270,71.88,78123.52,0.0,-0.99776,0.0,0.2564]
[1777035098371,71.88,78128.59,0.0,-0.99775,0.0,0.25783]
[1777035100220,71.88,78125.58,0.0,-0.99776,0.0,0.25698]
[1777035100753,71.88,78125.58,0.0,-0.99776,0.0,0.25698]
[1777035100774,71.88,78125.58,0.0,-0.99776,0.0,0.25698]
[1777035100976,71.88,78124.69,0.0,-0.99776,0.0,0.25673]
[1777035101983,71.88,78127.31,0.0,-0.99775,0.0,0.25747]
[1777035103996,71.88,78125.6,0.0,-0.99776,0.0,0.25699]
[1777035106011,71.88,78127.26,0.0,-0.99775,0.0,0.25746]
[1777035108421,71.88,78127.11,0.0,-0.99775,0.0,0.25741]
[1777035108526,71.88,78127.11,0.0,-0.99775,0.0,0.25741]
[1777035108522,71.88,78125.77,0.0,-0.99776,0.0,0.25704]
[1777035111046,71.88,78126.73,0.0,-0.99775,0.0,0.25731]
[1777035112440,71.88,78126.73,0.0,-0.99775,0.0,0.25731]
[1777035112521,71.88,78126.73,0.0,-0.99775,0.0,0.25731]
[1777035113588,71.88,78127.31,0.0,-0.99775,0.0,0.25747]
[1777035113060,71.88,78131.11,0.0,-0.99774,0.0,0.25854]
[1777035113769,71.88,78131.11,0.0,-0.99774,0.0,0.25854]
[1777035114067,71.88,78132.66,0.0,-0.99774,0.0,0.25898]
[1777035116018,71.88,78133.04,0.0,-0.99774,0.0,0.25909]
[1777035116125,71.88,78133.04,0.0,-0.99774,0.0,0.25909]
[1777035116196,71.88,78133.04,0.0,-0.99774,0.0,0.25909]
[1777035116272,71.88,78133.04,0.0,-0.99774,0.0,0.25909]
[1777035116367,71.88,78133.44,0.0,-0.99773,0.0,0.2592]
[1777035117283,71.88,78133.44,0.0,-0.99773,0.0,0.2592]
[1777035117384,71.88,78132.55,0.0,-0.99774,0.0,0.25895]
[1777035118102,71.88,78130.51,0.0,-0.99774,0.0,0.25838]
[1777035122129,71.88,78128.96,0.0,-0.99775,0.0,0.25794]
[1777035124143,71.88,78130.89,0.0,-0.99774,0.0,0.25848]
[1777035127163,71.88,78126.85,0.0,-0.99775,0.0,0.25734]
[1777035128171,71.88,78124.83,0.0,-0.99776,0.0,0.25677]
[1777035129460,71.88,78124.83,0.0,-0.99776,0.0,0.25677]
[1777035129519,71.88,78124.83,0.0,-0.99776,0.0,0.25677]
[1777035129561,71.88,78122.11,0.0,-0.99777,0.0,0.25601]
[1777035131192,71.88,78112.85,0.0,-0.99779,0.0,0.25342]
[1777035131728,71.88,78112.85,0.0,-0.99779,0.0,0.25342]
[1777035132198,71.88,78107.03,0.0,-0.99781,0.0,0.25181]
[1777035133206,71.88,78104.48,0.0,-0.99781,0.0,0.2511]
[1777035134212,71.88,78102.68,0.0,-0.99782,0.0,0.25061]
[1777035135023,71.88,78102.68,0.0,-0.99782,0.0,0.25061]
[1777035135220,71.88,78101.64,0.0,-0.99782,0.0,0.25032]
[1777035136226,71.88,78100.14,0.0,-0.99782,0.0,0.24991]
[1777035137234,71.88,78098.08,0.0,-0.99783,0.0,0.24934]
[1777035138242,71.88,78100.78,0.0,-0.99782,0.0,0.25008]
[1777035140255,71.88,78097.85,0.0,-0.99783,0.0,0.24928]
[1777035141262,71.88,78095.16,0.0,-0.99784,0.0,0.24854]
[1777035144284,71.88,78098.36,0.0,-0.99783,0.0,0.24942]
[1777035145291,71.88,78099.37,0.0,-0.99783,0.0,0.2497]
[1777035149318,71.88,78100.86,0.0,-0.99782,0.0,0.25011]
[1777035151333,71.88,78102.13,0.0,-0.99783,0.0,0.24945]
[1777035153347,71.88,78099.93,0.0,-0.99783,0.0,0.24885]
[1777035154354,71.88,78096.24,0.0,-0.99784,0.0,0.24784]
[1777035155020,71.88,78096.24,0.0,-0.99784,0.0,0.24784]
[1777035156367,71.88,78098.08,0.0,-0.99784,0.0,0.24834]
[1777035158323,71.88,78097.81,0.0,-0.99784,0.0,0.24827]
[1777035158519,71.88,78097.81,0.0,-0.99784,0.0,0.24827]
[1777035164424,71.88,78100.18,0.0,-0.99783,0.0,0.24892]
[1777035165042,71.88,78100.18,0.0,-0.99783,0.0,0.24892]
[1777035165269,71.88,78100.18,0.0,-0.99783,0.0,0.24892]
[1777035166438,71.88,78099.39,0.0,-0.99783,0.0,0.2487]
[1777035167445,71.88,78101.03,0.0,-0.99783,0.0,0.24915]
[1777035168452,71.88,78102.98,0.0,-0.99782,0.0,0.24968]
[1777035169230,71.88,78102.98,0.0,-0.99782,0.0,0.24968]
[1777035169268,71.88,78102.98,0.0,-0.99782,0.0,0.24968]
[1777035170466,71.88,78104.17,0.0,-0.99782,0.0,0.25001]
[1777035172480,71.88,78102.73,0.0,-0.99783,0.0,0.24962]
[1777035173487,71.88,78095.92,0.0,-0.99784,0.0,0.24775]
[1777035173795,71.88,78095.92,0.0,-0.99784,0.0,0.24775]
[1777035173918,71.88,78095.92,0.0,-0.99784,0.0,0.24775]
[1777035174493,71.88,78090.89,0.0,-0.99786,0.0,0.24638]
[1777035179529,71.88,78090.46,0.0,-0.99786,0.0,0.24627]
[1777035181053,71.88,78089.91,0.0,-0.99786,0.0,0.24612]
[1777035181270,71.88,78089.91,0.0,-0.99786,0.0,0.24612]
[1777035181543,71.88,78089.05,0.0,-0.99786,0.0,0.24588]
[1777035182021,71.88,78089.05,0.0,-0.99786,0.0,0.24588]
[1777035182550,71.88,78092.03,0.0,-0.99785,0.0,0.24669]
[1777035183506,71.88,78092.03,0.0,-0.99785,0.0,0.24669]
[1777035183519,71.88,78092.03,0.0,-0.99785,0.0,0.24669]
[1777035183557,71.88,78090.99,0.0,-0.99786,0.0,0.24641]
[1777035184564,71.88,78089.93,0.0,-0.99786,0.0,0.24612]
[1777035188601,71.88,78055.73,0.0,-0.99794,0.0,0.237]
[1777035189634,71.88,78055.73,0.0,-0.99794,0.0,0.237]
[1777035189606,71.88,78055.43,0.0,-0.99795,0.0,0.23692]
[1777035190613,71.88,78056.69,0.0,-0.99794,0.0,0.23725]
[1777035191620,71.88,78060.95,0.0,-0.99793,0.0,0.23837]
[1777035192122,71.88,78060.95,0.0,-0.99793,0.0,0.23837]
[1777035193637,71.88,78064.59,0.0,-0.99792,0.0,0.23933]
[1777035194644,71.88,78072.67,0.0,-0.9979,0.0,0.24148]
[1777035195651,71.88,78075.67,0.0,-0.99789,0.0,0.24228]
[1777035200686,71.88,78077.7,0.0,-0.99789,0.0,0.24282]
[1777035202087,71.88,78077.61,0.0,-0.99789,0.0,0.2428]
[1777035202270,71.88,78077.61,0.0,-0.99789,0.0,0.2428]
[1777035203706,71.88,78080.44,0.0,-0.99788,0.0,0.24356]
[1777035205721,71.88,78082.5,0.0,-0.99788,0.0,0.24411]
[1777035207735,71.88,78087.27,0.0,-0.99787,0.0,0.2454]
[1777035209749,71.88,78085.41,0.0,-0.99787,0.0,0.2449]
[1777035210801,71.88,78085.41,0.0,-0.99787,0.0,0.2449]
[1777035211020,71.88,78085.41,0.0,-0.99787,0.0,0.2449]
[1777035211021,71.88,78086.95,0.0,-0.99787,0.0,0.24433]
[1777035212802,71.88,78086.65,0.0,-0.99788,0.0,0.24424]
[1777035213022,71.88,78086.65,0.0,-0.99788,0.0,0.24424]
[1777035213072,71.88,78087.62,0.0,-0.99787,0.0,0.24451]
[1777035216047,71.88,78089.14,0.0,-0.99787,0.0,0.24492]
[1777035216269,71.88,78089.14,0.0,-0.99787,0.0,0.24492]
[1777035217805,71.88,78093.67,0.0,-0.99786,0.0,0.24614]
[1777035219322,71.88,78093.67,0.0,-0.99786,0.0,0.24614]
[1777035219522,71.88,78093.67,0.0,-0.99786,0.0,0.24614]
[1777035219552,71.88,78095.57,0.0,-0.99785,0.0,0.24666]
[1777035220021,71.88,78095.57,0.0,-0.99785,0.0,0.24666]
[1777035220269,71.88,78095.57,0.0,-0.99785,0.0,0.24666]
[1777035220279,71.88,78095.56,0.0,-0.99785,0.0,0.24666]
[1777035221833,71.88,78104.17,0.0,-0.99783,0.0,0.24901]
[1777035222840,71.88,78109.3,0.0,-0.99782,0.0,0.25042]
[1777035224202,71.88,78109.3,0.0,-0.99782,0.0,0.25042]
[1777035224269,71.88,78109.3,0.0,-0.99782,0.0,0.25042]
[1777035224360,71.88,78105.88,0.0,-0.99783,0.0,0.24948]
[1777035224854,71.88,78091.96,0.0,-0.99786,0.0,0.24568]
[1777035226275,71.88,78091.96,0.0,-0.99786,0.0,0.24568]
[1777035226519,71.88,78091.96,0.0,-0.99786,0.0,0.24568]
[1777035226621,71.88,78086.21,0.0,-0.99788,0.0,0.24413]
[1777035228596,71.88,78084.88,0.0,-0.99788,0.0,0.24377]
[1777035228611,71.88,78085.87,0.0,-0.99788,0.0,0.24403]
[1777035228769,71.88,78085.87,0.0,-0.99788,0.0,0.24403]
[1777035230766,71.88,78085.03,0.0,-0.99788,0.0,0.24381]
[1777035231019,71.88,78085.03,0.0,-0.99788,0.0,0.24381]
[1777035231121,71.88,78081.29,0.0,-0.99789,0.0,0.2428]
[1777035231903,71.88,78083.17,0.0,-0.99788,0.0,0.24331]
[1777035232910,71.88,78085.29,0.0,-0.99788,0.0,0.24388]
[1777035233915,71.88,78085.29,0.0,-0.99788,0.0,0.24388]
[1777035234020,71.88,78085.29,0.0,-0.99788,0.0,0.24388]
[1777035234121,71.88,78083.75,0.0,-0.99788,0.0,0.24346]
[1777035235930,71.88,78076.86,0.0,-0.9979,0.0,0.24162]
[1777035236937,71.88,78068.23,0.0,-0.99792,0.0,0.23932]
[1777035238188,71.88,78068.23,0.0,-0.99792,0.0,0.23932]
[1777035238269,71.88,78068.23,0.0,-0.99792,0.0,0.23932]
[1777035238370,71.88,78068.47,0.0,-0.99792,0.0,0.23939]
[1777035242980,71.88,78070.2,0.0,-0.99792,0.0,0.23985]
[1777035243980,71.88,78070.2,0.0,-0.99792,0.0,0.23985]
[1777035244021,71.88,78070.2,0.0,-0.99792,0.0,0.23985]
[1777035246717,71.88,78067.67,0.0,-0.99792,0.0,0.23918]
[1777035246000,71.88,78070.02,0.0,-0.99792,0.0,0.2398]
[1777035246770,71.88,78070.02,0.0,-0.99792,0.0,0.2398]
[1777035247097,71.88,78070.02,0.0,-0.99792,0.0,0.2398]
[1777035247269,71.88,78070.02,0.0,-0.99792,0.0,0.2398]
[1777035247326,71.88,78067.55,0.0,-0.99792,0.0,0.23914]
[1777035250037,71.88,78064.24,0.0,-0.99793,0.0,0.23827]
[1777035252051,71.88,78066.1,0.0,-0.99793,0.0,0.23876]
[1777035253058,71.88,78070.81,0.0,-0.99792,0.0,0.24001]
[1777035254187,71.88,78070.81,0.0,-0.99792,0.0,0.24001]
[1777035254270,71.88,78070.81,0.0,-0.99792,0.0,0.24001]
[1777035254372,71.88,78068.15,0.0,-0.99792,0.0,0.2393]
[1777035256079,71.88,78065.5,0.0,-0.99793,0.0,0.2386]
[1777035257085,71.88,78062.6,0.0,-0.99794,0.0,0.23784]
[1777035257837,71.88,78062.6,0.0,-0.99794,0.0,0.23784]
[1777035258020,71.88,78062.6,0.0,-0.99794,0.0,0.23784]
[1777035259069,71.88,78063.56,0.0,-0.99793,0.0,0.23809]
[1777035259273,71.88,78063.56,0.0,-0.99793,0.0,0.23809]
[1777035259374,71.88,78063.59,0.0,-0.99793,0.0,0.2381]
[1777035261113,71.88,78060.69,0.0,-0.99794,0.0,0.23733]
[1777035263055,71.88,78060.66,0.0,-0.99794,0.0,0.23733]
[1777035263269,71.88,78060.66,0.0,-0.99794,0.0,0.23733]
[1777035266122,71.88,78062.49,0.0,-0.99794,0.0,0.23781]
[1777035266270,71.88,78062.49,0.0,-0.99794,0.0,0.23781]
[1777035266357,71.88,78062.49,0.0,-0.99794,0.0,0.23781]
[1777035266519,71.88,78062.49,0.0,-0.99794,0.0,0.23781]
[1777035266573,71.88,78063.69,0.0,-0.99793,0.0,0.23812]
[1777035267155,71.88,78066.27,0.0,-0.99793,0.0,0.2388]
[1777035268163,71.88,78069.26,0.0,-0.99792,0.0,0.2396]
[1777035270857,71.88,78068.48,0.0,-0.99792,0.0,0.23939]
[1777035271021,71.88,78068.48,0.0,-0.99792,0.0,0.23939]
[1777035271816,71.88,78066.31,0.0,-0.99793,0.0,0.23785]
[1777035272019,71.88,78066.31,0.0,-0.99793,0.0,0.23785]
[1777035272191,71.88,78066.43,0.0,-0.99793,0.0,0.23788]
[1777035274523,71.88,78067.21,0.0,-0.99793,0.0,0.23808]
[1777035274771,71.88,78067.21,0.0,-0.99793,0.0,0.23808]
[1777035278687,71.88,78064.64,0.0,-0.99794,0.0,0.23741]
[1777035278774,71.88,78064.64,0.0,-0.99794,0.0,0.23741]
[1777035278746,71.88,78061.08,0.0,-0.99795,0.0,0.23647]
[1777035281736,71.88,78060.34,0.0,-0.99795,0.0,0.23628]
[1777035281770,71.88,78060.34,0.0,-0.99795,0.0,0.23628]
[1777035282261,71.88,78061.25,0.0,-0.99795,0.0,0.23652]
[1777035286437,71.88,78060.98,0.0,-0.99795,0.0,0.23645]
[1777035286520,71.88,78060.98,0.0,-0.99795,0.0,0.23645]
[1777035289878,71.88,78061.51,0.0,-0.99795,0.0,0.23658]
[1777035289981,71.88,78061.51,0.0,-0.99795,0.0,0.23658]
[1777035290019,71.88,78061.51,0.0,-0.99795,0.0,0.23658]
[1777035290338,71.88,78063.17,0.0,-0.99794,0.0,0.23702]
[1777035291345,71.88,78078.37,0.0,-0.9979,0.0,0.24104]
[1777035292352,71.88,78083.07,0.0,-0.99789,0.0,0.2423]
[1777035293810,71.88,78083.3,0.0,-0.99789,0.0,0.24236]
[1777035294022,71.88,78083.3,0.0,-0.99789,0.0,0.24236]
[1777035294366,71.88,78080.66,0.0,-0.9979,0.0,0.24165]
[1777035296379,71.88,78077.42,0.0,-0.99791,0.0,0.24079]
[1777035298394,71.88,78068.74,0.0,-0.99793,0.0,0.23849]
[1777035299405,71.88,78067.1,0.0,-0.99793,0.0,0.23805]
[1777035300412,71.88,78062.76,0.0,-0.99794,0.0,0.23691]
[1777035302938,71.88,78063.94,0.0,-0.99794,0.0,0.23722]
[1777035303027,71.88,78063.94,0.0,-0.99794,0.0,0.23722]
[1777035303928,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304002,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304029,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304095,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304205,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304277,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304311,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304418,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304521,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304527,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304638,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304745,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304772,71.88,78062.89,0.0,-0.99794,0.0,0.23695]
[1777035304739,71.88,78066.44,0.0,-0.99793,0.0,0.23788]
[1777035304885,71.88,78066.44,0.0,-0.99793,0.0,0.23788]
[1777035304971,71.88,78066.44,0.0,-0.99793,0.0,0.23788]
[1777035305024,71.88,78066.44,0.0,-0.99793,0.0,0.23788]
[1777035305120,71.88,78066.44,0.0,-0.99793,0.0,0.23788]
[1777035305271,71.88,78066.44,0.0,-0.99793,0.0,0.23788]
[1777035305447,71.88,78067.39,0.0,-0.99793,0.0,0.23813]
[1777035306454,71.88,78069.83,0.0,-0.99793,0.0,0.23878]
[1777035307461,71.88,78079.7,0.0,-0.9979,0.0,0.2414]
[1777035308520,71.88,78079.7,0.0,-0.9979,0.0,0.2414]
[1777035308770,71.88,78079.7,0.0,-0.9979,0.0,0.2414]
[1777035308621,71.88,78079.77,0.0,-0.9979,0.0,0.24142]
[1777035311545,71.88,78080.91,0.0,-0.9979,0.0,0.24172]
[1777035311750,71.88,78080.91,0.0,-0.9979,0.0,0.24172]
[1777035311768,71.88,78080.91,0.0,-0.9979,0.0,0.24172]
[1777035311757,71.88,78076.91,0.0,-0.99791,0.0,0.24065]
[1777035311891,71.88,78076.91,0.0,-0.99791,0.0,0.24065]
[1777035312020,71.88,78076.91,0.0,-0.99791,0.0,0.24065]
[1777035312496,71.88,78075.68,0.0,-0.99791,0.0,0.24033]
[1777035314509,71.88,78079.0,0.0,-0.9979,0.0,0.24121]
[1777035315517,71.88,78081.78,0.0,-0.9979,0.0,0.24195]
[1777035316352,71.88,78081.78,0.0,-0.9979,0.0,0.24195]
[1777035316521,71.88,78081.78,0.0,-0.9979,0.0,0.24195]
[1777035316524,71.88,78081.43,0.0,-0.9979,0.0,0.24186]
[1777035318388,71.88,78080.96,0.0,-0.9979,0.0,0.24173]
[1777035318528,71.88,78080.96,0.0,-0.9979,0.0,0.24173]
[1777035323573,71.88,78080.84,0.0,-0.9979,0.0,0.2417]
[1777035327601,71.88,78083.57,0.0,-0.99789,0.0,0.24243]
[1777035328607,71.88,78087.63,0.0,-0.99788,0.0,0.24352]
[1777035330196,71.88,78087.08,0.0,-0.99788,0.0,0.24337]
[1777035330272,71.88,78087.08,0.0,-0.99788,0.0,0.24337]
[1777035331032,71.88,78087.54,0.0,-0.99788,0.0,0.2435]
[1777035331087,71.88,78087.54,0.0,-0.99788,0.0,0.2435]
[1777035331274,71.88,78087.54,0.0,-0.99788,0.0,0.2435]
[1777035331628,71.88,78087.89,0.0,-0.99789,0.0,0.24261]
[1777035336663,71.88,78089.16,0.0,-0.99789,0.0,0.24295]
[1777035340173,71.88,78089.82,0.0,-0.99788,0.0,0.24312]
[1777035340273,71.88,78089.82,0.0,-0.99788,0.0,0.24312]
[1777035341020,71.88,78090.26,0.0,-0.99788,0.0,0.24324]
[1777035341061,71.88,78090.26,0.0,-0.99788,0.0,0.24324]
[1777035341168,71.88,78090.26,0.0,-0.99788,0.0,0.24324]
[1777035341270,71.88,78090.26,0.0,-0.99788,0.0,0.24324]
[1777035341275,71.88,78090.26,0.0,-0.99788,0.0,0.24324]
[1777035341376,71.88,78090.26,0.0,-0.99788,0.0,0.24324]
[1777035341485,71.88,78090.26,0.0,-0.99788,0.0,0.24324]
[1777035341520,71.88,78090.26,0.0,-0.99788,0.0,0.24324]
[1777035341594,71.88,78090.26,0.0,-0.99788,0.0,0.24324]
[1777035341774,71.88,78090.26,0.0,-0.99788,0.0,0.24324]
[1777035341806,71.88,78090.18,0.0,-0.99788,0.0,0.24322]
[1777035344719,71.88,78092.9,0.0,-0.99788,0.0,0.24395]
[1777035345727,71.88,78097.78,0.0,-0.99786,0.0,0.24527]
[1777035348748,71.88,78094.41,0.0,-0.99787,0.0,0.24436]
[1777035349137,71.88,78094.41,0.0,-0.99787,0.0,0.24436]
[1777035349269,71.88,78094.41,0.0,-0.99787,0.0,0.24436]
[1777035349732,71.88,78094.41,0.0,-0.99787,0.0,0.24436]
[1777035349776,71.88,78094.41,0.0,-0.99787,0.0,0.24436]
[1777035349774,71.88,78094.98,0.0,-0.99787,0.0,0.24451]
[1777035350023,71.88,78094.98,0.0,-0.99787,0.0,0.24451]
[1777035350763,71.88,78094.74,0.0,-0.99787,0.0,0.24445]
[1777035355798,71.88,78095.38,0.0,-0.99787,0.0,0.24462]
[1777035357812,71.88,78093.01,0.0,-0.99788,0.0,0.24398]
[1777035358991,71.88,78093.78,0.0,-0.99787,0.0,0.24419]
[1777035359023,71.88,78093.78,0.0,-0.99787,0.0,0.24419]
[1777035359239,71.88,78093.78,0.0,-0.99787,0.0,0.24419]
[1777035359271,71.88,78093.78,0.0,-0.99787,0.0,0.24419]
[1777035359346,71.88,78093.78,0.0,-0.99787,0.0,0.24419]
[1777035359450,71.88,78093.78,0.0,-0.99787,0.0,0.24419]
[1777035359520,71.88,78093.78,0.0,-0.99787,0.0,0.24419]
[1777035359556,71.88,78093.78,0.0,-0.99787,0.0,0.24419]
[1777035359770,71.88,78093.78,0.0,-0.99787,0.0,0.24419]
[1777035359826,71.88,78093.35,0.0,-0.99787,0.0,0.24407]
[1777035361425,71.88,78092.6,0.0,-0.99788,0.0,0.24387]
[1777035361522,71.88,78092.6,0.0,-0.99788,0.0,0.24387]
[1777035363854,71.88,78096.7,0.0,-0.99787,0.0,0.24498]
[1777035364576,71.88,78096.7,0.0,-0.99787,0.0,0.24498]
[1777035364627,71.88,78096.7,0.0,-0.99787,0.0,0.24498]
[1777035364733,71.88,78096.7,0.0,-0.99787,0.0,0.24498]
[1777035364770,71.88,78096.7,0.0,-0.99787,0.0,0.24498]
[1777035364841,71.88,78096.7,0.0,-0.99787,0.0,0.24498]
[1777035364860,71.88,78097.85,0.0,-0.99786,0.0,0.24529]
[1777035365020,71.88,78097.85,0.0,-0.99786,0.0,0.24529]
[1777035365516,71.88,78097.85,0.0,-0.99786,0.0,0.24529]
[1777035365771,71.88,78097.85,0.0,-0.99786,0.0,0.24529]
[1777035370520,71.88,78098.54,0.0,-0.99786,0.0,0.24548]
[1777035370769,71.88,78098.54,0.0,-0.99786,0.0,0.24548]
[1777035375703,71.88,78097.72,0.0,-0.99786,0.0,0.24525]
[1777035375708,71.88,78097.72,0.0,-0.99786,0.0,0.24525]
[1777035375732,71.88,78097.72,0.0,-0.99786,0.0,0.24525]
[1777035375768,71.88,78097.72,0.0,-0.99786,0.0,0.24525]
[1777035375862,71.88,78097.72,0.0,-0.99786,0.0,0.24525]
[1777035375805,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035375969,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376019,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376076,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376183,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376269,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376289,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376393,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376509,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376519,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376609,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376660,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376767,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376874,71.88,78098.33,0.0,-0.99786,0.0,0.24542]
[1777035376846,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035376998,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377020,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377084,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377190,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377269,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377298,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377404,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377511,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377519,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377617,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377724,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377769,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377831,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035377825,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035378274,71.88,78098.08,0.0,-0.99786,0.0,0.24535]
[1777035380272,71.88,78098.56,0.0,-0.99786,0.0,0.24548]
[1777035380519,71.88,78098.56,0.0,-0.99786,0.0,0.24548]
[1777035380632,71.88,78098.56,0.0,-0.99786,0.0,0.24548]
[1777035380736,71.88,78098.56,0.0,-0.99786,0.0,0.24548]
[1777035380769,71.88,78098.56,0.0,-0.99786,0.0,0.24548]
[1777035380843,71.88,78098.56,0.0,-0.99786,0.0,0.24548]
[1777035380794,71.88,78098.8,0.0,-0.99786,0.0,0.24555]
[1777035381981,71.88,78099.97,0.0,-0.99786,0.0,0.24586]
[1777035383281,71.88,78099.97,0.0,-0.99786,0.0,0.24586]
[1777035383523,71.88,78099.97,0.0,-0.99786,0.0,0.24586]
[1777035384269,71.88,78100.21,0.0,-0.99786,0.0,0.24593]
[1777035384518,71.88,78100.21,0.0,-0.99786,0.0,0.24593]
[1777035384610,71.88,78100.21,0.0,-0.99786,0.0,0.24593]
[1777035384620,71.88,78099.8,0.0,-0.99786,0.0,0.24582]
[1777035388269,71.88,78100.13,0.0,-0.99786,0.0,0.24591]
[1777035388519,71.88,78100.13,0.0,-0.99786,0.0,0.24591]
[1777035388533,71.88,78100.13,0.0,-0.99786,0.0,0.24591]
[1777035388644,71.88,78100.13,0.0,-0.99786,0.0,0.24591]
[1777035388770,71.88,78100.13,0.0,-0.99786,0.0,0.24591]
[1777035388782,71.88,78100.13,0.0,-0.99786,0.0,0.24591]
[1777035388879,71.88,78100.13,0.0,-0.99786,0.0,0.24591]
[1777035388871,71.88,78100.08,0.0,-0.99786,0.0,0.24589]
[1777035388987,71.88,78100.08,0.0,-0.99786,0.0,0.24589]
[1777035389018,71.88,78100.08,0.0,-0.99786,0.0,0.24589]
[1777035389096,71.88,78100.08,0.0,-0.99786,0.0,0.24589]
[1777035389206,71.88,78100.08,0.0,-0.99786,0.0,0.24589]
[1777035389268,71.88,78100.08,0.0,-0.99786,0.0,0.24589]
[1777035389317,71.88,78100.08,0.0,-0.99786,0.0,0.24589]
[1777035389652,71.88,78100.08,0.0,-0.99786,0.0,0.24589]
[1777035389770,71.88,78100.08,0.0,-0.99786,0.0,0.24589]
[1777035389872,71.88,78098.13,0.0,-0.99786,0.0,0.24537]
[1777035390037,71.88,78096.2,0.0,-0.99787,0.0,0.24484]
[1777035391044,71.88,78096.56,0.0,-0.99788,0.0,0.24395]
[1777035392269,71.88,78096.56,0.0,-0.99788,0.0,0.24395]
[1777035392518,71.88,78096.56,0.0,-0.99788,0.0,0.24395]
[1777035392603,71.88,78096.56,0.0,-0.99788,0.0,0.24395]
[1777035392621,71.88,78096.56,0.0,-0.99788,0.0,0.24395]
[1777035392710,71.88,78096.56,0.0,-0.99788,0.0,0.24395]
[1777035392774,71.88,78096.56,0.0,-0.99788,0.0,0.24395]
[1777035392816,71.88,78096.56,0.0,-0.99788,0.0,0.24395]
[1777035392811,71.88,78097.69,0.0,-0.99787,0.0,0.24426]
[1777035392924,71.88,78097.69,0.0,-0.99787,0.0,0.24426]
[1777035393018,71.88,78097.69,0.0,-0.99787,0.0,0.24426]
[1777035393030,71.88,78097.69,0.0,-0.99787,0.0,0.24426]
[1777035393137,71.88,78097.69,0.0,-0.99787,0.0,0.24426]
[1777035393244,71.88,78097.69,0.0,-0.99787,0.0,0.24426]
[1777035393345,71.88,78099.43,0.0,-0.99787,0.0,0.24472]
[1777035394018,71.88,78099.43,0.0,-0.99787,0.0,0.24472]
[1777035394065,71.88,78100.85,0.0,-0.99786,0.0,0.24511]
[1777035395113,71.88,78100.85,0.0,-0.99786,0.0,0.24511]
[1777035395269,71.88,78100.85,0.0,-0.99786,0.0,0.24511]
[1777035395348,71.88,78115.62,0.0,-0.99783,0.0,0.24913]
[1777035396079,71.88,78116.55,0.0,-0.99782,0.0,0.24939]
[1777035397144,71.88,78116.55,0.0,-0.99782,0.0,0.24939]
[1777035397271,71.88,78116.55,0.0,-0.99782,0.0,0.24939]
[1777035397297,71.88,78112.56,0.0,-0.99783,0.0,0.2483]
[1777035398093,71.88,78110.34,0.0,-0.99784,0.0,0.24769]
[1777035401114,71.88,78109.55,0.0,-0.99784,0.0,0.24747]
[1777035401962,71.88,78109.55,0.0,-0.99784,0.0,0.24747]
[1777035402019,71.88,78109.55,0.0,-0.99784,0.0,0.24747]
[1777035402121,71.88,78112.96,0.0,-0.99783,0.0,0.24841]
[1777035403263,71.88,78114.2,0.0,-0.99783,0.0,0.24875]
[1777035409170,71.88,78114.28,0.0,-0.99783,0.0,0.24877]
[1777035411868,71.88,78114.76,0.0,-0.99783,0.0,0.2489]
[1777035411870,71.88,78120.26,0.0,-0.99781,0.0,0.25041]
[1777035412018,71.88,78120.26,0.0,-0.99781,0.0,0.25041]
[1777035412190,71.88,78122.5,0.0,-0.99781,0.0,0.25103]
[1777035416865,71.88,78122.59,0.0,-0.99781,0.0,0.25105]
[1777035416219,71.88,78124.98,0.0,-0.9978,0.0,0.25172]
[1777035417019,71.88,78124.98,0.0,-0.9978,0.0,0.25172]
[1777035418232,71.88,78129.69,0.0,-0.99779,0.0,0.25302]
[1777035422090,71.88,78130.09,0.0,-0.99779,0.0,0.25313]
[1777035422325,71.88,78130.09,0.0,-0.99779,0.0,0.25313]
[1777035422406,71.88,78135.11,0.0,-0.99777,0.0,0.25454]
[1777035423270,71.88,78140.71,0.0,-0.99776,0.0,0.25611]
[1777035424277,71.88,78143.67,0.0,-0.99775,0.0,0.25694]
[1777035424962,71.88,78143.67,0.0,-0.99775,0.0,0.25694]
[1777035425019,71.88,78143.67,0.0,-0.99775,0.0,0.25694]
[1777035425284,71.88,78142.41,0.0,-0.99775,0.0,0.25658]
[1777035426290,71.88,78143.39,0.0,-0.99775,0.0,0.25686]
[1777035427298,71.88,78138.53,0.0,-0.99777,0.0,0.25549]
[1777035428167,71.88,78138.53,0.0,-0.99777,0.0,0.25549]
[1777035428269,71.88,78138.53,0.0,-0.99777,0.0,0.25549]
[1777035428304,71.88,78136.78,0.0,-0.99777,0.0,0.255]
[1777035430318,71.88,78134.57,0.0,-0.99778,0.0,0.25438]
[1777035431453,71.88,78134.57,0.0,-0.99778,0.0,0.25438]
[1777035431519,71.88,78134.57,0.0,-0.99778,0.0,0.25438]
[1777035431618,71.88,78133.09,0.0,-0.99778,0.0,0.25397]
[1777035432779,71.88,78131.68,0.0,-0.99778,0.0,0.25358]
[1777035433339,71.88,78129.91,0.0,-0.99779,0.0,0.25308]
[1777035434620,71.88,78129.91,0.0,-0.99779,0.0,0.25308]
[1777035434768,71.88,78129.91,0.0,-0.99779,0.0,0.25308]
[1777035434869,71.88,78127.91,0.0,-0.99779,0.0,0.25253]
[1777035436360,71.88,78129.59,0.0,-0.99779,0.0,0.253]
[1777035437369,71.88,78124.67,0.0,-0.9978,0.0,0.25163]
[1777035438106,71.88,78124.67,0.0,-0.9978,0.0,0.25163]
[1777035438269,71.88,78124.67,0.0,-0.9978,0.0,0.25163]
[1777035438375,71.88,78123.87,0.0,-0.9978,0.0,0.25141]
[1777035440581,71.88,78124.27,0.0,-0.9978,0.0,0.25152]
[1777035440768,71.88,78124.27,0.0,-0.9978,0.0,0.25152]
[1777035440848,71.88,78121.38,0.0,-0.99781,0.0,0.25072]
[1777035443945,71.88,78121.32,0.0,-0.99781,0.0,0.2507]
[1777035443409,71.88,78118.62,0.0,-0.99782,0.0,0.24996]
[1777035444018,71.88,78118.62,0.0,-0.99782,0.0,0.24996]
[1777035444417,71.88,78112.32,0.0,-0.99783,0.0,0.24823]
[1777035445424,71.88,78107.42,0.0,-0.99785,0.0,0.24689]
[1777035446843,71.88,78107.42,0.0,-0.99785,0.0,0.24689]
[1777035447019,71.88,78107.33,0.0,-0.99785,0.0,0.24687]
[1777035447438,71.88,78106.03,0.0,-0.99785,0.0,0.24651]
[1777035448445,71.88,78104.86,0.0,-0.99785,0.0,0.2462]
[1777035451465,71.88,78107.25,0.0,-0.99786,0.0,0.24585]
[1777035452960,71.88,78107.25,0.0,-0.99786,0.0,0.24585]
[1777035453018,71.88,78107.87,0.0,-0.99785,0.0,0.24602]
[1777035453480,71.88,78106.97,0.0,-0.99786,0.0,0.24577]
[1777035454487,71.88,78107.96,0.0,-0.99785,0.0,0.24604]
[1777035455494,71.88,78109.16,0.0,-0.99785,0.0,0.24637]
[1777035458532,71.88,78109.57,0.0,-0.99785,0.0,0.24648]
[1777035458768,71.88,78109.57,0.0,-0.99785,0.0,0.24648]
[1777035458866,71.88,78108.51,0.0,-0.99785,0.0,0.24619]
[1777035459522,71.88,78109.38,0.0,-0.99785,0.0,0.24643]
[1777035460777,71.88,78109.38,0.0,-0.99785,0.0,0.24643]
[1777035460878,71.88,78123.13,0.0,-0.99781,0.0,0.25019]
[1777035461018,71.88,78123.13,0.0,-0.99781,0.0,0.25019]
[1777035461536,71.88,78122.37,0.0,-0.99782,0.0,0.24998]
[1777035462542,71.88,78123.5,0.0,-0.99781,0.0,0.25029]
[1777035463550,71.88,78124.53,0.0,-0.99781,0.0,0.25058]
[1777035464719,71.88,78124.53,0.0,-0.99781,0.0,0.25058]
[1777035464768,71.88,78124.53,0.0,-0.99781,0.0,0.25058]
[1777035464865,71.88,78127.53,0.0,-0.9978,0.0,0.25141]
[1777035466571,71.88,78126.42,0.0,-0.99781,0.0,0.2511]
[1777035467578,71.88,78130.04,0.0,-0.9978,0.0,0.2521]
[1777035468369,71.88,78130.04,0.0,-0.9978,0.0,0.2521]
[1777035468520,71.88,78130.04,0.0,-0.9978,0.0,0.2521]
[1777035468585,71.88,78128.64,0.0,-0.9978,0.0,0.25172]
[1777035473620,71.88,78127.54,0.0,-0.9978,0.0,0.25141]
[1777035474627,71.88,78128.33,0.0,-0.9978,0.0,0.25163]
[1777035475634,71.88,78131.96,0.0,-0.99779,0.0,0.25264]
[1777035476641,71.88,78134.02,0.0,-0.99779,0.0,0.25321]
[1777035477647,71.88,78133.25,0.0,-0.99779,0.0,0.253]
[1777035478655,71.88,78137.57,0.0,-0.99778,0.0,0.2542]
[1777035479662,71.88,78140.92,0.0,-0.99777,0.0,0.25514]
[1777035480669,71.88,78142.28,0.0,-0.99776,0.0,0.25552]
[1777035482683,71.88,78143.08,0.0,-0.99776,0.0,0.25574]
[1777035484969,71.88,78142.91,0.0,-0.99776,0.0,0.2557]
[1777035484697,71.88,78146.92,0.0,-0.99775,0.0,0.25682]
[1777035485072,71.88,78146.92,0.0,-0.99775,0.0,0.25682]
[1777035485704,71.88,78155.03,0.0,-0.99773,0.0,0.25912]
[1777035486711,71.88,78154.81,0.0,-0.99773,0.0,0.25906]
[1777035488269,71.88,78155.14,0.0,-0.99773,0.0,0.25915]
[1777035488969,71.88,78155.14,0.0,-0.99773,0.0,0.25915]
[1777035489732,71.88,78158.45,0.0,-0.99772,0.0,0.26009]
[1777035490739,71.88,78161.5,0.0,-0.99771,0.0,0.26096]
[1777035495774,71.88,78170.31,0.0,-0.99769,0.0,0.26349]
[1777035496781,71.88,78178.93,0.0,-0.99766,0.0,0.26599]
[1777035497787,71.88,78182.39,0.0,-0.99765,0.0,0.267]
[1777035499802,71.88,78187.05,0.0,-0.99764,0.0,0.26836]
[1777035501815,71.88,78186.21,0.0,-0.99764,0.0,0.26811]
[1777035503019,71.88,78186.21,0.0,-0.99764,0.0,0.26811]
[1777035502823,71.88,78188.01,0.0,-0.99764,0.0,0.26864]
[1777035503087,71.88,78188.01,0.0,-0.99764,0.0,0.26864]
[1777035503198,71.88,78188.01,0.0,-0.99764,0.0,0.26864]
[1777035503268,71.88,78188.01,0.0,-0.99764,0.0,0.26864]
[1777035503306,71.88,78188.01,0.0,-0.99764,0.0,0.26864]
[1777035503412,71.88,78188.01,0.0,-0.99764,0.0,0.26864]
[1777035503519,71.88,78188.01,0.0,-0.99764,0.0,0.26864]
[1777035503626,71.88,78188.01,0.0,-0.99764,0.0,0.26864]
[1777035503830,71.88,78193.69,0.0,-0.99762,0.0,0.27031]
[1777035504837,71.88,78193.13,0.0,-0.99762,0.0,0.27014]
[1777035505843,71.88,78194.67,0.0,-0.99762,0.0,0.2706]
[1777035506831,71.88,78194.67,0.0,-0.99762,0.0,0.2706]
[1777035506851,71.88,78196.54,0.0,-0.99761,0.0,0.27115]
[1777035507858,71.88,78195.29,0.0,-0.99762,0.0,0.27078]
[1777035510879,71.88,78199.69,0.0,-0.99761,0.0,0.27208]
[1777035513900,71.88,78200.23,0.0,-0.99761,0.0,0.27116]
[1777035514906,71.88,78202.63,0.0,-0.99761,0.0,0.27187]
[1777035515914,71.88,78203.25,0.0,-0.9976,0.0,0.27206]
[1777035518936,71.88,78203.9,0.0,-0.9976,0.0,0.27225]
[1777035519942,71.88,78203.23,0.0,-0.9976,0.0,0.27205]
[1777035520949,71.88,78202.67,0.0,-0.99761,0.0,0.27189]
[1777035521274,71.88,78202.67,0.0,-0.99761,0.0,0.27189]
[1777035523970,71.88,78210.52,0.0,-0.99758,0.0,0.27422]
[1777035524977,71.88,78216.93,0.0,-0.99757,0.0,0.27614]
[1777035525984,71.88,78222.34,0.0,-0.99755,0.0,0.27777]
[1777035526232,71.88,78222.34,0.0,-0.99755,0.0,0.27777]
[1777035526278,71.88,78222.34,0.0,-0.99755,0.0,0.27777]
[1777035526991,71.88,78225.09,0.0,-0.99754,0.0,0.2786]
[1777035527998,71.88,78229.23,0.0,-0.99753,0.0,0.27986]
[1777035530792,71.88,78228.83,0.0,-0.99753,0.0,0.27973]
[1777035531018,71.88,78226.8,0.0,-0.99754,0.0,0.27912]
[1777035533033,71.88,78229.57,0.0,-0.99753,0.0,0.27996]
[1777035534040,71.88,78227.12,0.0,-0.99754,0.0,0.27921]
[1777035535047,71.88,78223.42,0.0,-0.99755,0.0,0.27809]
[1777035537061,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035538410,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035538455,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035538520,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035538562,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035538671,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035538727,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035538773,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035538834,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035538942,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035539021,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035539048,71.88,78220.27,0.0,-0.99756,0.0,0.27714]
[1777035538995,71.88,78219.88,0.0,-0.99756,0.0,0.27703]
[1777035539156,71.88,78219.88,0.0,-0.99756,0.0,0.27703]
[1777035539268,71.88,78219.88,0.0,-0.99756,0.0,0.27703]
[1777035539370,71.88,78218.22,0.0,-0.99756,0.0,0.27653]
[1777035542096,71.88,78216.47,0.0,-0.99757,0.0,0.276]
[1777035543103,71.88,78220.95,0.0,-0.99755,0.0,0.27735]
[1777035544881,71.88,78220.95,0.0,-0.99755,0.0,0.27735]
[1777035544950,71.88,78220.95,0.0,-0.99755,0.0,0.27735]
[1777035545019,71.88,78220.95,0.0,-0.99755,0.0,0.27735]
[1777035545058,71.88,78220.95,0.0,-0.99755,0.0,0.27735]
[1777035544982,71.88,78225.23,0.0,-0.99754,0.0,0.27864]
[1777035545166,71.88,78225.23,0.0,-0.99754,0.0,0.27864]
[1777035545267,71.88,78225.23,0.0,-0.99754,0.0,0.27864]
[1777035545376,71.88,78225.23,0.0,-0.99754,0.0,0.27864]
[1777035545521,71.88,78225.23,0.0,-0.99754,0.0,0.27864]
[1777035545585,71.88,78226.63,0.0,-0.99754,0.0,0.27907]
[1777035546124,71.88,78229.23,0.0,-0.99753,0.0,0.27986]
[1777035549145,71.88,78236.82,0.0,-0.99751,0.0,0.28217]
[1777035550953,71.88,78236.82,0.0,-0.99751,0.0,0.28217]
[1777035550970,71.88,78236.82,0.0,-0.99751,0.0,0.28217]
[1777035551020,71.88,78236.82,0.0,-0.99751,0.0,0.28217]
[1777035551055,71.88,78241.04,0.0,-0.99749,0.0,0.28346]
[1777035551159,71.88,78239.26,0.0,-0.9975,0.0,0.28292]
[1777035556194,71.88,78241.07,0.0,-0.99749,0.0,0.28347]
[1777035558207,71.88,78247.96,0.0,-0.99747,0.0,0.2856]
[1777035559215,71.88,78253.61,0.0,-0.99746,0.0,0.28735]
[1777035560222,71.88,78255.69,0.0,-0.99745,0.0,0.28799]
[1777035561229,71.88,78255.33,0.0,-0.99745,0.0,0.28788]
[1777035563597,71.88,78254.59,0.0,-0.99745,0.0,0.28765]
[1777035563629,71.88,78254.59,0.0,-0.99745,0.0,0.28765]
[1777035563736,71.88,78254.59,0.0,-0.99745,0.0,0.28765]
[1777035563774,71.88,78254.59,0.0,-0.99745,0.0,0.28765]
[1777035563842,71.88,78254.59,0.0,-0.99745,0.0,0.28765]
[1777035563951,71.88,78254.59,0.0,-0.99745,0.0,0.28765]
[1777035564020,71.88,78254.59,0.0,-0.99745,0.0,0.28765]
[1777035564056,71.88,78254.59,0.0,-0.99745,0.0,0.28765]
[1777035564052,71.88,78254.64,0.0,-0.99745,0.0,0.28767]
[1777035564165,71.88,78254.64,0.0,-0.99745,0.0,0.28767]
[1777035564271,71.88,78254.64,0.0,-0.99745,0.0,0.28767]
[1777035564522,71.88,78254.64,0.0,-0.99745,0.0,0.28767]
[1777035564623,71.88,78254.95,0.0,-0.99745,0.0,0.28776]
[1777035567271,71.88,78267.26,0.0,-0.99742,0.0,0.29162]
[1777035568278,71.88,78275.0,0.0,-0.99739,0.0,0.29406]
[1777035569284,71.88,78273.73,0.0,-0.9974,0.0,0.29366]
[1777035570292,71.88,78269.81,0.0,-0.99741,0.0,0.29242]
[1777035571299,71.88,78270.0,0.0,-0.99742,0.0,0.29134]
[1777035572469,71.88,78270.0,0.0,-0.99742,0.0,0.29134]
[1777035572520,71.88,78270.0,0.0,-0.99742,0.0,0.29134]
[1777035572597,71.88,78270.0,0.0,-0.99742,0.0,0.29134]
[1777035572680,71.88,78270.0,0.0,-0.99742,0.0,0.29134]
[1777035572771,71.88,78270.0,0.0,-0.99742,0.0,0.29134]
[1777035572796,71.88,78270.0,0.0,-0.99742,0.0,0.29134]
[1777035572903,71.88,78270.0,0.0,-0.99742,0.0,0.29134]
[1777035573011,71.88,78270.0,0.0,-0.99742,0.0,0.29134]
[1777035573022,71.88,78270.0,0.0,-0.99742,0.0,0.29134]
[1777035573004,71.88,78270.51,0.0,-0.99742,0.0,0.2915]
[1777035573118,71.88,78270.51,0.0,-0.99742,0.0,0.2915]
[1777035573226,71.88,78270.51,0.0,-0.99742,0.0,0.2915]
[1777035573269,71.88,78270.51,0.0,-0.99742,0.0,0.2915]
[1777035573333,71.88,78270.51,0.0,-0.99742,0.0,0.2915]
[1777035573408,71.88,78270.51,0.0,-0.99742,0.0,0.2915]
[1777035573520,71.88,78270.51,0.0,-0.99742,0.0,0.2915]
[1777035573599,71.88,78270.35,0.0,-0.99742,0.0,0.29145]
[1777035574320,71.88,78274.03,0.0,-0.99741,0.0,0.29261]
[1777035579355,71.88,78272.92,0.0,-0.99741,0.0,0.29226]
[1777035582376,71.88,78275.43,0.0,-0.9974,0.0,0.29305]
[1777035584423,71.88,78275.76,0.0,-0.9974,0.0,0.29316]
[1777035584500,71.88,78275.76,0.0,-0.9974,0.0,0.29316]
[1777035584519,71.88,78275.76,0.0,-0.9974,0.0,0.29316]
[1777035584611,71.88,78275.76,0.0,-0.9974,0.0,0.29316]
[1777035584716,71.88,78275.76,0.0,-0.9974,0.0,0.29316]
[1777035584774,71.88,78275.76,0.0,-0.9974,0.0,0.29316]
[1777035584824,71.88,78275.76,0.0,-0.9974,0.0,0.29316]
[1777035584932,71.88,78275.76,0.0,-0.9974,0.0,0.29316]
[1777035585022,71.88,78275.76,0.0,-0.9974,0.0,0.29316]
[1777035585033,71.88,78277.7,0.0,-0.99739,0.0,0.29377]
[1777035589425,71.88,78280.44,0.0,-0.99739,0.0,0.29464]
[1777035593453,71.88,78284.12,0.0,-0.99737,0.0,0.29581]
[1777035594460,71.88,78292.51,0.0,-0.99735,0.0,0.2985]
[1777035595893,71.88,78292.51,0.0,-0.99735,0.0,0.2985]
[1777035595925,71.88,78292.51,0.0,-0.99735,0.0,0.2985]
[1777035595956,71.88,78292.51,0.0,-0.99735,0.0,0.2985]
[1777035596019,71.88,78292.51,0.0,-0.99735,0.0,0.2985]
[1777035596064,71.88,78292.51,0.0,-0.99735,0.0,0.2985]
[1777035596120,71.88,78297.0,0.0,-0.99733,0.0,0.29994]
[1777035596269,71.88,78297.0,0.0,-0.99733,0.0,0.29994]
[1777035599495,71.88,78292.1,0.0,-0.99735,0.0,0.29837]
[1777035600502,71.88,78293.75,0.0,-0.99734,0.0,0.2989]
[1777035601509,71.88,78300.64,0.0,-0.99732,0.0,0.30112]
[1777035602948,71.88,78300.64,0.0,-0.99732,0.0,0.30112]
[1777035602975,71.88,78300.64,0.0,-0.99732,0.0,0.30112]
[1777035603019,71.88,78300.64,0.0,-0.99732,0.0,0.30112]
[1777035603086,71.88,78300.64,0.0,-0.99732,0.0,0.30112]
[1777035603121,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603150,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603257,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603275,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603370,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603481,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603522,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603588,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603697,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603769,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603805,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035603912,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035604021,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035604127,71.88,78296.26,0.0,-0.99734,0.0,0.29971]
[1777035604121,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604235,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604270,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604341,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604450,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604489,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604520,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604596,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604720,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604772,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604826,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035604936,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035605019,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035605044,71.88,78292.94,0.0,-0.99735,0.0,0.29864]
[1777035605037,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605154,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605261,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605270,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605369,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605480,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605518,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605587,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605694,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605769,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605801,71.88,78293.31,0.0,-0.99735,0.0,0.29876]
[1777035605902,71.88,78292.91,0.0,-0.99735,0.0,0.29863]
[1777035606544,71.88,78296.89,0.0,-0.99733,0.0,0.29991]
[1777035607551,71.88,78306.43,0.0,-0.9973,0.0,0.303]
[1777035608270,71.88,78306.43,0.0,-0.9973,0.0,0.303]
[1777035608523,71.88,78306.43,0.0,-0.9973,0.0,0.303]
[1777035608632,71.88,78306.43,0.0,-0.9973,0.0,0.303]
[1777035608733,71.88,78306.43,0.0,-0.9973,0.0,0.303]
[1777035608768,71.88,78306.43,0.0,-0.9973,0.0,0.303]
[1777035608846,71.88,78306.43,0.0,-0.9973,0.0,0.303]
[1777035608964,71.88,78306.43,0.0,-0.9973,0.0,0.303]
[1777035609018,71.88,78306.43,0.0,-0.9973,0.0,0.303]
[1777035609076,71.88,78306.43,0.0,-0.9973,0.0,0.303]
[1777035609046,71.88,78313.78,0.0,-0.99728,0.0,0.3054]
[1777035609218,71.88,78313.78,0.0,-0.99728,0.0,0.3054]
[1777035609268,71.88,78313.78,0.0,-0.99728,0.0,0.3054]
[1777035609343,71.88,78313.78,0.0,-0.99728,0.0,0.3054]
[1777035609567,71.88,78325.03,0.0,-0.99724,0.0,0.30911]
[1777035610774,71.88,78325.03,0.0,-0.99724,0.0,0.30911]
[1777035610947,71.88,78325.03,0.0,-0.99724,0.0,0.30911]
[1777035611062,71.88,78325.03,0.0,-0.99724,0.0,0.30911]
[1777035611031,71.88,78326.57,0.0,-0.99724,0.0,0.30962]
[1777035611169,71.88,78326.57,0.0,-0.99724,0.0,0.30962]
[1777035611270,71.88,78326.57,0.0,-0.99724,0.0,0.30962]
[1777035611276,71.88,78326.57,0.0,-0.99724,0.0,0.30962]
[1777035611580,71.88,78327.86,0.0,-0.99724,0.0,0.31004]
[1777035612587,71.88,78330.78,0.0,-0.99723,0.0,0.31102]
[1777035613594,71.88,78343.47,0.0,-0.99718,0.0,0.31526]
[1777035614601,71.88,78353.63,0.0,-0.99715,0.0,0.3187]
[1777035615868,71.88,78353.63,0.0,-0.99715,0.0,0.3187]
[1777035615876,71.88,78351.46,0.0,-0.99716,0.0,0.31797]
[1777035616627,71.88,78352.55,0.0,-0.99715,0.0,0.31834]
[1777035617156,71.88,78352.55,0.0,-0.99715,0.0,0.31834]
[1777035617634,71.88,78355.12,0.0,-0.99715,0.0,0.31921]
[1777035620389,71.88,78355.18,0.0,-0.99715,0.0,0.31923]
[1777035620521,71.88,78356.22,0.0,-0.99714,0.0,0.31958]
[1777035620662,71.88,78366.59,0.0,-0.99711,0.0,0.32313]
[1777035621669,71.88,78363.85,0.0,-0.99712,0.0,0.32219]
[1777035622676,71.88,78368.41,0.0,-0.9971,0.0,0.32376]
[1777035625697,71.88,78372.52,0.0,-0.99709,0.0,0.32518]
[1777035626704,71.88,78363.81,0.0,-0.99712,0.0,0.32218]
[1777035627711,71.88,78363.99,0.0,-0.99712,0.0,0.32224]
[1777035628717,71.88,78359.66,0.0,-0.99713,0.0,0.32076]
[1777035632746,71.88,78359.55,0.0,-0.99714,0.0,0.31949]
[1777035634759,71.88,78354.18,0.0,-0.99716,0.0,0.31767]
[1777035635766,71.88,78360.18,0.0,-0.99714,0.0,0.31971]
[1777035636436,71.88,78360.18,0.0,-0.99714,0.0,0.31971]
[1777035636489,71.88,78360.18,0.0,-0.99714,0.0,0.31971]
[1777035636522,71.88,78360.18,0.0,-0.99714,0.0,0.31971]
[1777035636548,71.88,78360.18,0.0,-0.99714,0.0,0.31971]
[1777035636655,71.88,78360.18,0.0,-0.99714,0.0,0.31971]
[1777035636762,71.88,78360.18,0.0,-0.99714,0.0,0.31971]
[1777035636769,71.88,78360.18,0.0,-0.99714,0.0,0.31971]
[1777035636775,71.88,78355.61,0.0,-0.99715,0.0,0.31815]
[1777035638991,71.88,78356.09,0.0,-0.99715,0.0,0.31832]
[1777035639022,71.88,78356.09,0.0,-0.99715,0.0,0.31832]
[1777035640803,71.88,78358.72,0.0,-0.99714,0.0,0.31921]
[1777035642816,71.88,78368.88,0.0,-0.99711,0.0,0.32269]
[1777035643671,71.88,78368.88,0.0,-0.99711,0.0,0.32269]
[1777035643724,71.88,78368.88,0.0,-0.99711,0.0,0.32269]
[1777035643769,71.88,78368.88,0.0,-0.99711,0.0,0.32269]
[1777035643824,71.88,78371.27,0.0,-0.9971,0.0,0.32351]
[1777035645493,71.88,78370.82,0.0,-0.9971,0.0,0.32336]
[1777035645521,71.88,78370.82,0.0,-0.9971,0.0,0.32336]
[1777035647852,71.88,78367.22,0.0,-0.99712,0.0,0.32212]
[1777035648883,71.88,78367.22,0.0,-0.99712,0.0,0.32212]
[1777035648947,71.88,78367.22,0.0,-0.99712,0.0,0.32212]
[1777035649027,71.88,78367.22,0.0,-0.99712,0.0,0.32212]
[1777035649056,71.88,78367.22,0.0,-0.99712,0.0,0.32212]
[1777035649162,71.88,78367.22,0.0,-0.99712,0.0,0.32212]
[1777035649128,71.88,78367.28,0.0,-0.99712,0.0,0.32214]
[1777035649268,71.88,78367.28,0.0,-0.99712,0.0,0.32214]
[1777035649273,71.88,78367.28,0.0,-0.99712,0.0,0.32214]
[1777035649866,71.88,78369.35,0.0,-0.99711,0.0,0.32285]
[1777035650378,71.88,78369.35,0.0,-0.99711,0.0,0.32285]
[1777035650522,71.88,78369.35,0.0,-0.99711,0.0,0.32285]
[1777035652888,71.88,78371.1,0.0,-0.9971,0.0,0.32345]
[1777035653273,71.88,78371.1,0.0,-0.9971,0.0,0.32345]
[1777035653522,71.88,78371.1,0.0,-0.9971,0.0,0.32345]
[1777035654119,71.88,78371.1,0.0,-0.9971,0.0,0.32345]
[1777035653896,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654259,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654271,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654332,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654440,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654521,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654568,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654675,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654770,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654781,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654828,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035654887,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035655030,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035655097,71.88,78372.3,0.0,-0.9971,0.0,0.32387]
[1777035655131,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035655205,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035655269,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035655312,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035655441,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035655520,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035655547,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035655618,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035655779,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035655831,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035655937,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035656024,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035656043,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035656150,71.88,78376.69,0.0,-0.99708,0.0,0.32538]
[1777035656125,71.88,78375.58,0.0,-0.99709,0.0,0.325]
[1777035656270,71.88,78375.58,0.0,-0.99709,0.0,0.325]
[1777035656369,71.88,78375.58,0.0,-0.99709,0.0,0.325]
[1777035656917,71.88,78375.2,0.0,-0.99709,0.0,0.32487]
[1777035657924,71.88,78377.94,0.0,-0.99708,0.0,0.32582]
[1777035658931,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035659275,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035659519,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035659610,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035659715,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035659771,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035659823,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035659930,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035660023,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035660060,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035660141,71.88,78375.84,0.0,-0.99709,0.0,0.32509]
[1777035660135,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660249,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660270,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660355,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660463,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660521,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660570,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660678,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660784,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660847,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660889,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035660991,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035661018,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035661097,71.88,78376.35,0.0,-0.99709,0.0,0.32526]
[1777035661199,71.88,78375.97,0.0,-0.99709,0.0,0.32513]
[1777035661224,71.88,78375.97,0.0,-0.99709,0.0,0.32513]
[1777035661336,71.88,78375.97,0.0,-0.99709,0.0,0.32513]
[1777035661443,71.88,78375.97,0.0,-0.99709,0.0,0.32513]
[1777035661952,71.88,78375.49,0.0,-0.99709,0.0,0.32497]
[1777035662965,71.88,78382.81,0.0,-0.99706,0.0,0.32751]
[1777035663966,71.88,78391.4,0.0,-0.99703,0.0,0.33051]
[1777035664972,71.88,78389.74,0.0,-0.99704,0.0,0.32993]
[1777035667994,71.88,78408.47,0.0,-0.99697,0.0,0.33655]
[1777035669001,71.88,78411.02,0.0,-0.99697,0.0,0.33746]
[1777035670008,71.88,78405.06,0.0,-0.99699,0.0,0.33533]
[1777035671015,71.88,78404.56,0.0,-0.99699,0.0,0.33515]
[1777035672025,71.88,78406.36,0.0,-0.99698,0.0,0.33579]
[1777035673032,71.88,78407.74,0.0,-0.99698,0.0,0.33629]
[1777035674039,71.88,78411.47,0.0,-0.99696,0.0,0.33762]
[1777035675046,71.88,78417.43,0.0,-0.99694,0.0,0.33975]
[1777035676053,71.88,78419.44,0.0,-0.99694,0.0,0.34047]
[1777035677060,71.88,78422.87,0.0,-0.99692,0.0,0.34171]
[1777035679074,71.88,78418.48,0.0,-0.99694,0.0,0.34013]
[1777035680081,71.88,78417.63,0.0,-0.99694,0.0,0.33982]
[1777035682095,71.88,78414.02,0.0,-0.99695,0.0,0.33853]
[1777035683102,71.88,78415.42,0.0,-0.99695,0.0,0.33903]
[1777035683923,71.88,78415.42,0.0,-0.99695,0.0,0.33903]
[1777035684037,71.88,78415.42,0.0,-0.99695,0.0,0.33903]
[1777035684109,71.88,78413.66,0.0,-0.99696,0.0,0.3384]
[1777035685116,71.88,78410.29,0.0,-0.99697,0.0,0.33719]
[1777035686123,71.88,78408.53,0.0,-0.99697,0.0,0.33657]
[1777035687159,71.88,78407.76,0.0,-0.99698,0.0,0.33629]
[1777035688153,71.88,78396.75,0.0,-0.99702,0.0,0.33239]
[1777035689160,71.88,78394.52,0.0,-0.99702,0.0,0.33161]
[1777035691174,71.88,78390.62,0.0,-0.99705,0.0,0.32898]
[1777035692180,71.88,78389.71,0.0,-0.99705,0.0,0.32866]
[1777035693188,71.88,78384.65,0.0,-0.99707,0.0,0.3269]
[1777035694195,71.88,78383.17,0.0,-0.99707,0.0,0.32639]
[1777035695202,71.88,78381.4,0.0,-0.99708,0.0,0.32577]
[1777035695618,71.88,78381.4,0.0,-0.99708,0.0,0.32577]
[1777035695770,71.88,78381.4,0.0,-0.99708,0.0,0.32577]
[1777035697216,71.88,78378.95,0.0,-0.99709,0.0,0.32492]
[1777035699230,71.88,78376.02,0.0,-0.9971,0.0,0.32391]
[1777035700237,71.88,78372.01,0.0,-0.99711,0.0,0.32253]
[1777035701244,71.88,78370.6,0.0,-0.99712,0.0,0.32205]
[1777035702251,71.88,78364.5,0.0,-0.99714,0.0,0.31996]
[1777035704041,71.88,78364.5,0.0,-0.99714,0.0,0.31996]
[1777035704118,71.88,78362.6,0.0,-0.99714,0.0,0.31931]
[1777035704269,71.88,78362.6,0.0,-0.99714,0.0,0.31931]
[1777035704332,71.88,78364.77,0.0,-0.99714,0.0,0.32005]
[1777035705272,71.88,78363.75,0.0,-0.99714,0.0,0.3197]
[1777035706279,71.88,78365.0,0.0,-0.99713,0.0,0.32013]
[1777035707287,71.88,78367.94,0.0,-0.99712,0.0,0.32113]
[1777035708304,71.88,78367.94,0.0,-0.99712,0.0,0.32113]
[1777035708521,71.88,78367.94,0.0,-0.99712,0.0,0.32113]
[1777035708620,71.88,78367.26,0.0,-0.99713,0.0,0.3209]
[1777035709301,71.88,78369.19,0.0,-0.99712,0.0,0.32156]
[1777035710308,71.88,78369.73,0.0,-0.99712,0.0,0.32175]
[1777035711315,71.88,78367.89,0.0,-0.99712,0.0,0.32112]
[1777035712322,71.88,78365.62,0.0,-0.99713,0.0,0.32034]
[1777035716350,71.88,78365.16,0.0,-0.99713,0.0,0.32018]
[1777035717357,71.88,78363.97,0.0,-0.99714,0.0,0.31978]
[1777035718988,71.88,78365.15,0.0,-0.99713,0.0,0.32018]
[1777035719371,71.88,78358.77,0.0,-0.99716,0.0,0.31801]
[1777035720679,71.88,78358.77,0.0,-0.99716,0.0,0.31801]
[1777035720716,71.88,78353.38,0.0,-0.99717,0.0,0.31618]
[1777035721689,71.88,78353.38,0.0,-0.99717,0.0,0.31618]
[1777035721776,71.88,78353.38,0.0,-0.99717,0.0,0.31618]
[1777035721856,71.88,78349.28,0.0,-0.99719,0.0,0.3148]
[1777035722997,71.88,78360.28,0.0,-0.99715,0.0,0.31852]
[1777035723400,71.88,78363.18,0.0,-0.99714,0.0,0.31951]
[1777035724349,71.88,78363.18,0.0,-0.99714,0.0,0.31951]
[1777035724521,71.88,78363.18,0.0,-0.99714,0.0,0.31951]
[1777035724586,71.88,78364.04,0.0,-0.99714,0.0,0.3198]
[1777035725413,71.88,78362.36,0.0,-0.99714,0.0,0.31923]
[1777035727921,71.88,78362.38,0.0,-0.99714,0.0,0.31923]
[1777035728019,71.88,78362.38,0.0,-0.99714,0.0,0.31923]
[1777035728121,71.88,78358.38,0.0,-0.99716,0.0,0.31787]
[1777035728901,71.88,78356.33,0.0,-0.99716,0.0,0.31718]
[1777035729440,71.88,78363.6,0.0,-0.99714,0.0,0.31965]
[1777035730448,71.88,78377.97,0.0,-0.99709,0.0,0.32458]
[1777035731455,71.88,78375.76,0.0,-0.9971,0.0,0.32382]
[1777035732939,71.88,78375.76,0.0,-0.9971,0.0,0.32382]
[1777035733019,71.88,78375.76,0.0,-0.9971,0.0,0.32382]
[1777035733035,71.88,78374.32,0.0,-0.9971,0.0,0.32332]
[1777035734476,71.88,78376.87,0.0,-0.99709,0.0,0.3242]
[1777035736200,71.88,78376.87,0.0,-0.99709,0.0,0.3242]
[1777035736269,71.88,78376.87,0.0,-0.99709,0.0,0.3242]
[1777035736225,71.88,78377.39,0.0,-0.99709,0.0,0.32438]
[1777035736490,71.88,78374.31,0.0,-0.9971,0.0,0.32332]
[1777035738506,71.88,78374.82,0.0,-0.9971,0.0,0.3235]
[1777035740519,71.88,78376.41,0.0,-0.9971,0.0,0.32405]
[1777035741893,71.88,78376.41,0.0,-0.9971,0.0,0.32405]
[1777035741965,71.88,78378.15,0.0,-0.99709,0.0,0.32465]
[1777035742534,71.88,78390.92,0.0,-0.99705,0.0,0.32909]
[1777035743541,71.88,78386.81,0.0,-0.99706,0.0,0.32765]
[1777035744548,71.88,78386.13,0.0,-0.99706,0.0,0.32741]
[1777035745625,71.88,78386.13,0.0,-0.99706,0.0,0.32741]
[1777035745724,71.88,78387.07,0.0,-0.99706,0.0,0.32774]
[1777035746565,71.88,78385.24,0.0,-0.99707,0.0,0.3271]
[1777035747569,71.88,78383.92,0.0,-0.99707,0.0,0.32665]
[1777035749583,71.88,78384.49,0.0,-0.99707,0.0,0.32684]
[1777035750592,71.88,78386.29,0.0,-0.99706,0.0,0.32747]
[1777035752605,71.88,78386.55,0.0,-0.99707,0.0,0.32631]
[1777035756634,71.88,78375.99,0.0,-0.99711,0.0,0.32266]
[1777035758298,71.88,78375.99,0.0,-0.99711,0.0,0.32266]
[1777035757641,71.88,78374.64,0.0,-0.99711,0.0,0.3222]
[1777035758519,71.88,78374.64,0.0,-0.99711,0.0,0.3222]
[1777035758648,71.88,78375.17,0.0,-0.99711,0.0,0.32238]
[1777035759655,71.88,78373.63,0.0,-0.99712,0.0,0.32185]
[1777035760662,71.88,78374.22,0.0,-0.99711,0.0,0.32206]
[1777035761669,71.88,78377.8,0.0,-0.9971,0.0,0.32329]
[1777035762557,71.88,78377.8,0.0,-0.9971,0.0,0.32329]
[1777035762775,71.88,78377.8,0.0,-0.9971,0.0,0.32329]
[1777035764691,71.88,78378.86,0.0,-0.9971,0.0,0.32365]
[1777035765697,71.88,78378.11,0.0,-0.9971,0.0,0.32339]
[1777035768507,71.88,78378.19,0.0,-0.9971,0.0,0.32342]
[1777035768521,71.88,78378.19,0.0,-0.9971,0.0,0.32342]
[1777035768717,71.88,78375.42,0.0,-0.99711,0.0,0.32247]
[1777035769724,71.88,78378.04,0.0,-0.9971,0.0,0.32337]
[1777035770733,71.88,78377.3,0.0,-0.9971,0.0,0.32311]
[1777035775770,71.88,78375.32,0.0,-0.99711,0.0,0.32243]
[1777035776730,71.88,78375.32,0.0,-0.99711,0.0,0.32243]
[1777035776769,71.88,78375.32,0.0,-0.99711,0.0,0.32243]
[1777035776777,71.88,78375.9,0.0,-0.99711,0.0,0.32263]
[1777035778791,71.88,78376.46,0.0,-0.99711,0.0,0.32283]
[1777035781812,71.88,78380.5,0.0,-0.99709,0.0,0.32422]
[1777035782822,71.88,78380.5,0.0,-0.99709,0.0,0.32422]
[1777035783020,71.88,78380.5,0.0,-0.99709,0.0,0.32422]
[1777035783121,71.88,78385.13,0.0,-0.99708,0.0,0.32582]
[1777035785842,71.88,78380.8,0.0,-0.99709,0.0,0.32432]
[1777035786785,71.88,78380.8,0.0,-0.99709,0.0,0.32432]
[1777035786848,71.88,78382.26,0.0,-0.99709,0.0,0.32483]
[1777035787857,71.88,78381.14,0.0,-0.99709,0.0,0.32444]
[1777035789100,71.88,78378.92,0.0,-0.9971,0.0,0.32367]
[1777035789476,71.88,78378.92,0.0,-0.9971,0.0,0.32367]
[1777035789870,71.88,78376.8,0.0,-0.99711,0.0,0.32294]
[1777035790877,71.88,78374.75,0.0,-0.99711,0.0,0.32224]
[1777035791884,71.88,78374.24,0.0,-0.99711,0.0,0.32206]
[1777035792891,71.88,78372.5,0.0,-0.99712,0.0,0.32146]
[1777035794939,71.88,78366.05,0.0,-0.99714,0.0,0.31926]
[1777035795776,71.88,78366.05,0.0,-0.99714,0.0,0.31926]
[1777035796018,71.88,78366.05,0.0,-0.99714,0.0,0.31926]
[1777035796117,71.88,78360.48,0.0,-0.99716,0.0,0.31737]
[1777035796921,71.88,78359.16,0.0,-0.99716,0.0,0.31692]
[1777035797928,71.88,78353.7,0.0,-0.99718,0.0,0.31507]
[1777035798841,71.88,78353.7,0.0,-0.99718,0.0,0.31507]
[1777035799024,71.88,78353.7,0.0,-0.99718,0.0,0.31507]
[1777035799942,71.88,78352.4,0.0,-0.99719,0.0,0.31464]
[1777035800951,71.88,78354.46,0.0,-0.99718,0.0,0.31533]
[1777035801880,71.88,78354.46,0.0,-0.99718,0.0,0.31533]
[1777035802020,71.88,78354.46,0.0,-0.99718,0.0,0.31533]
[1777035802024,71.88,78352.7,0.0,-0.99719,0.0,0.31474]
[1777035802964,71.88,78353.72,0.0,-0.99718,0.0,0.31508]
[1777035803971,71.88,78351.87,0.0,-0.99719,0.0,0.31446]
[1777035804420,71.88,78351.87,0.0,-0.99719,0.0,0.31446]
[1777035804519,71.88,78351.87,0.0,-0.99719,0.0,0.31446]
[1777035804979,71.88,78358.07,0.0,-0.99717,0.0,0.31655]
[1777035805986,71.88,78367.73,0.0,-0.99714,0.0,0.31983]
[1777035806804,71.88,78367.73,0.0,-0.99714,0.0,0.31983]
[1777035807021,71.88,78367.73,0.0,-0.99714,0.0,0.31983]
[1777035807122,71.88,78370.48,0.0,-0.99713,0.0,0.32077]
[1777035812028,71.88,78369.57,0.0,-0.99714,0.0,0.31923]
[1777035813566,71.88,78369.92,0.0,-0.99714,0.0,0.31935]
[1777035813775,71.88,78369.92,0.0,-0.99714,0.0,0.31935]
[1777035816056,71.88,78370.8,0.0,-0.99714,0.0,0.31965]
[1777035817404,71.88,78371.22,0.0,-0.99714,0.0,0.3198]
[1777035817520,71.88,78371.22,0.0,-0.99714,0.0,0.3198]
[1777035818070,71.88,78372.11,0.0,-0.99713,0.0,0.3201]
[1777035820084,71.88,78369.86,0.0,-0.99714,0.0,0.31933]
[1777035821306,71.88,78369.86,0.0,-0.99714,0.0,0.31933]
[1777035821091,71.88,78368.39,0.0,-0.99714,0.0,0.31883]
[1777035821521,71.88,78368.39,0.0,-0.99714,0.0,0.31883]
[1777035824113,71.88,78367.63,0.0,-0.99715,0.0,0.31857]
[1777035827134,71.88,78369.67,0.0,-0.99714,0.0,0.31927]
[1777035827675,71.88,78369.67,0.0,-0.99714,0.0,0.31927]
[1777035827707,71.88,78369.67,0.0,-0.99714,0.0,0.31927]
[1777035828141,71.88,78376.51,0.0,-0.99712,0.0,0.32161]
[1777035829148,71.88,78378.26,0.0,-0.99711,0.0,0.32221]
[1777035832882,71.88,78378.02,0.0,-0.99711,0.0,0.32213]
[1777035833024,71.88,78378.02,0.0,-0.99711,0.0,0.32213]
[1777035833176,71.88,78378.67,0.0,-0.99711,0.0,0.32235]
[1777035834183,71.88,78378.18,0.0,-0.99711,0.0,0.32218]
[1777035835190,71.88,78386.03,0.0,-0.99708,0.0,0.32489]
[1777035835954,71.88,78386.03,0.0,-0.99708,0.0,0.32489]
[1777035836025,71.88,78386.03,0.0,-0.99708,0.0,0.32489]
[1777035836197,71.88,78390.56,0.0,-0.99707,0.0,0.32646]
[1777035838211,71.88,78394.0,0.0,-0.99706,0.0,0.32766]
[1777035839218,71.88,78397.22,0.0,-0.99705,0.0,0.32878]
[1777035840225,71.88,78398.37,0.0,-0.99704,0.0,0.32918]
[1777035840769,71.88,78398.37,0.0,-0.99704,0.0,0.32918]
[1777035841232,71.88,78399.75,0.0,-0.99704,0.0,0.32967]
[1777035842239,71.88,78400.75,0.0,-0.99703,0.0,0.33002]
[1777035842549,71.88,78400.75,0.0,-0.99703,0.0,0.33002]
[1777035842771,71.88,78400.75,0.0,-0.99703,0.0,0.33002]
[1777035843246,71.88,78399.89,0.0,-0.99704,0.0,0.32972]
[1777035844253,71.88,78398.41,0.0,-0.99704,0.0,0.3292]
[1777035844815,71.88,78398.41,0.0,-0.99704,0.0,0.3292]
[1777035845260,71.88,78394.63,0.0,-0.99706,0.0,0.32788]
[1777035845785,71.88,78394.63,0.0,-0.99706,0.0,0.32788]
[1777035846021,71.88,78394.63,0.0,-0.99706,0.0,0.32788]
[1777035846267,71.88,78398.03,0.0,-0.99704,0.0,0.32906]
[1777035847274,71.88,78394.29,0.0,-0.99706,0.0,0.32776]
[1777035847432,71.88,78394.29,0.0,-0.99706,0.0,0.32776]
[1777035847521,71.88,78394.29,0.0,-0.99706,0.0,0.32776]
[1777035848281,71.88,78390.12,0.0,-0.99707,0.0,0.32631]
[1777035849288,71.88,78386.52,0.0,-0.99708,0.0,0.32506]
[1777035850295,71.88,78384.61,0.0,-0.99709,0.0,0.3244]
[1777035850505,71.88,78384.61,0.0,-0.99709,0.0,0.3244]
[1777035850519,71.88,78384.61,0.0,-0.99709,0.0,0.3244]
[1777035851302,71.88,78383.39,0.0,-0.99709,0.0,0.32398]
[1777035852308,71.88,78382.79,0.0,-0.9971,0.0,0.32377]
[1777035853316,71.88,78382.19,0.0,-0.9971,0.0,0.32356]
[1777035856337,71.88,78382.77,0.0,-0.9971,0.0,0.32376]
[1777035858351,71.88,78387.4,0.0,-0.99708,0.0,0.32536]
[1777035858598,71.88,78387.4,0.0,-0.99708,0.0,0.32536]
[1777035858770,71.88,78387.4,0.0,-0.99708,0.0,0.32536]
[1777035859358,71.88,78385.43,0.0,-0.99709,0.0,0.32468]
[1777035860365,71.88,78386.12,0.0,-0.99708,0.0,0.32492]
[1777035861362,71.88,78386.12,0.0,-0.99708,0.0,0.32492]
[1777035861372,71.88,78385.4,0.0,-0.99709,0.0,0.32467]
[1777035861518,71.88,78385.4,0.0,-0.99709,0.0,0.32467]
[1777035862378,71.88,78384.45,0.0,-0.99709,0.0,0.32434]
[1777035863386,71.88,78384.95,0.0,-0.99709,0.0,0.32451]
[1777035868421,71.88,78384.66,0.0,-0.99709,0.0,0.32441]
[1777035868491,71.88,78384.66,0.0,-0.99709,0.0,0.32441]
[1777035868519,71.88,78384.66,0.0,-0.99709,0.0,0.32441]
[1777035869429,71.88,78383.88,0.0,-0.99709,0.0,0.32414]
[1777035870436,71.88,78384.42,0.0,-0.99709,0.0,0.32433]
[1777035872747,71.88,78384.02,0.0,-0.9971,0.0,0.32295]
[1777035872780,71.88,78384.02,0.0,-0.9971,0.0,0.32295]
[1777035872848,71.88,78380.9,0.0,-0.99711,0.0,0.32188]
[1777035873462,71.88,78382.86,0.0,-0.99711,0.0,0.32255]
[1777035875475,71.88,78379.78,0.0,-0.99712,0.0,0.3215]
[1777035876483,71.88,78378.92,0.0,-0.99712,0.0,0.3212]
[1777035879980,71.88,78379.13,0.0,-0.99712,0.0,0.32127]
[1777035880025,71.88,78379.13,0.0,-0.99712,0.0,0.32127]
[1777035880082,71.88,78373.17,0.0,-0.99714,0.0,0.31923]
[1777035881337,71.88,78373.17,0.0,-0.99714,0.0,0.31923]
[1777035881390,71.88,78372.58,0.0,-0.99714,0.0,0.31903]
[1777035881525,71.88,78372.58,0.0,-0.99714,0.0,0.31903]
[1777035881621,71.88,78380.82,0.0,-0.99711,0.0,0.32185]
[1777035882525,71.88,78382.21,0.0,-0.99711,0.0,0.32233]
[1777035884539,71.88,78382.92,0.0,-0.99711,0.0,0.32257]
[1777035885545,71.88,78384.45,0.0,-0.9971,0.0,0.3231]
[1777035886663,71.88,78384.45,0.0,-0.9971,0.0,0.3231]
[1777035886769,71.88,78384.45,0.0,-0.9971,0.0,0.3231]
[1777035889574,71.88,78382.74,0.0,-0.99711,0.0,0.32251]
[1777035891591,71.88,78383.21,0.0,-0.99711,0.0,0.32267]
[1777035893065,71.88,78383.21,0.0,-0.99711,0.0,0.32267]
[1777035893274,71.88,78383.21,0.0,-0.99711,0.0,0.32267]
[1777035894612,71.88,78384.48,0.0,-0.9971,0.0,0.32311]
[1777035896355,71.88,78384.48,0.0,-0.9971,0.0,0.32311]
[1777035896525,71.88,78384.52,0.0,-0.9971,0.0,0.32313]
[1777035896626,71.88,78382.41,0.0,-0.99711,0.0,0.3224]
[1777035900042,71.88,78382.26,0.0,-0.99711,0.0,0.32235]
[1777035900172,71.88,78382.26,0.0,-0.99711,0.0,0.32235]
[1777035900219,71.88,78383.43,0.0,-0.9971,0.0,0.32275]
[1777035901469,71.88,78383.43,0.0,-0.9971,0.0,0.32275]
[1777035900657,71.88,78393.6,0.0,-0.99707,0.0,0.32627]
[1777035901521,71.88,78393.6,0.0,-0.99707,0.0,0.32627]
[1777035901663,71.88,78403.26,0.0,-0.99704,0.0,0.32964]
[1777035903018,71.88,78403.26,0.0,-0.99704,0.0,0.32964]
[1777035903036,71.88,78402.93,0.0,-0.99704,0.0,0.32952]
[1777035903676,71.88,78402.26,0.0,-0.99704,0.0,0.32929]
[1777035908712,71.88,78401.95,0.0,-0.99704,0.0,0.32918]
[1777035910109,71.88,78401.95,0.0,-0.99704,0.0,0.32918]
[1777035910269,71.88,78401.95,0.0,-0.99704,0.0,0.32918]
[1777035910371,71.88,78402.99,0.0,-0.99704,0.0,0.32954]
[1777035911733,71.88,78403.87,0.0,-0.99703,0.0,0.32985]
[1777035913662,71.88,78403.78,0.0,-0.99704,0.0,0.32982]
[1777035913769,71.88,78403.78,0.0,-0.99704,0.0,0.32982]
[1777035913814,71.88,78411.15,0.0,-0.99701,0.0,0.33241]
[1777035914753,71.88,78411.03,0.0,-0.99701,0.0,0.33237]
[1777035915760,71.88,78413.01,0.0,-0.997,0.0,0.33307]
[1777035917274,71.88,78413.01,0.0,-0.997,0.0,0.33307]
[1777035917528,71.88,78413.47,0.0,-0.997,0.0,0.33323]
[1777035920796,71.88,78415.87,0.0,-0.99699,0.0,0.33408]
[1777035922810,71.88,78416.92,0.0,-0.99699,0.0,0.33446]
[1777035923988,71.88,78416.92,0.0,-0.99699,0.0,0.33446]
[1777035924024,71.88,78416.92,0.0,-0.99699,0.0,0.33446]
[1777035924066,71.88,78421.97,0.0,-0.99697,0.0,0.33625]
[1777035924824,71.88,78422.63,0.0,-0.99697,0.0,0.33649]
[1777035926040,71.88,78422.63,0.0,-0.99697,0.0,0.33649]
[1777035926273,71.88,78422.63,0.0,-0.99697,0.0,0.33649]
[1777035926838,71.88,78421.04,0.0,-0.99697,0.0,0.33592]
[1777035928486,71.88,78421.04,0.0,-0.99697,0.0,0.33592]
[1777035927845,71.88,78419.78,0.0,-0.99698,0.0,0.33547]
[1777035928519,71.88,78419.78,0.0,-0.99698,0.0,0.33547]
[1777035928852,71.88,78417.33,0.0,-0.99699,0.0,0.3346]
[1777035930866,71.88,78419.07,0.0,-0.99698,0.0,0.33522]
[1777035932370,71.88,78419.07,0.0,-0.99698,0.0,0.33522]
[1777035932471,71.88,78417.65,0.0,-0.997,0.0,0.33344]
[1777035932519,71.88,78417.65,0.0,-0.997,0.0,0.33344]
[1777035932882,71.88,78416.82,0.0,-0.997,0.0,0.33315]
[1777035933886,71.88,78417.77,0.0,-0.997,0.0,0.33349]
[1777035936373,71.88,78417.5,0.0,-0.997,0.0,0.33339]
[1777035936522,71.88,78417.57,0.0,-0.997,0.0,0.33342]
[1777035936908,71.88,78416.58,0.0,-0.997,0.0,0.33307]
[1777035937915,71.88,78415.41,0.0,-0.99701,0.0,0.33265]
[1777035938793,71.88,78415.41,0.0,-0.99701,0.0,0.33265]
[1777035939019,71.88,78415.41,0.0,-0.99701,0.0,0.33265]
[1777035939120,71.88,78410.54,0.0,-0.99702,0.0,0.33093]
[1777035940936,71.88,78412.52,0.0,-0.99702,0.0,0.33163]
[1777035941942,71.88,78411.95,0.0,-0.99702,0.0,0.33143]
[1777035942950,71.88,78413.7,0.0,-0.99701,0.0,0.33205]
[1777035946269,71.88,78413.53,0.0,-0.99701,0.0,0.33199]
[1777035946518,71.88,78413.53,0.0,-0.99701,0.0,0.33199]
[1777035946292,71.88,78412.66,0.0,-0.99702,0.0,0.33168]
[1777035946978,71.88,78411.85,0.0,-0.99702,0.0,0.3314]
[1777035949249,71.88,78412.25,0.0,-0.99702,0.0,0.33154]
[1777035949350,71.88,78412.9,0.0,-0.99701,0.0,0.33177]
[1777035950286,71.88,78412.9,0.0,-0.99701,0.0,0.33177]
[1777035950524,71.88,78412.9,0.0,-0.99701,0.0,0.33177]
[1777035951006,71.88,78411.61,0.0,-0.99702,0.0,0.33131]
[1777035954028,71.88,78413.57,0.0,-0.99701,0.0,0.332]
[1777035955035,71.88,78424.16,0.0,-0.99698,0.0,0.33576]
[1777035956041,71.88,78427.55,0.0,-0.99696,0.0,0.33697]
[1777035957049,71.88,78427.05,0.0,-0.99697,0.0,0.33679]
[1777035958056,71.88,78427.67,0.0,-0.99696,0.0,0.33701]
[1777035959829,71.88,78427.46,0.0,-0.99696,0.0,0.33693]
[1777035961548,71.88,78428.03,0.0,-0.99696,0.0,0.33714]
[1777035962085,71.88,78428.78,0.0,-0.99696,0.0,0.33741]
[1777035963091,71.88,78438.79,0.0,-0.99692,0.0,0.341]
[1777035964098,71.88,78439.58,0.0,-0.99692,0.0,0.34129]
[1777035966112,71.88,78438.39,0.0,-0.99692,0.0,0.34086]
[1777035967119,71.88,78439.23,0.0,-0.99692,0.0,0.34116]
[1777035969133,71.88,78437.48,0.0,-0.99693,0.0,0.34053]
[1777035970140,71.88,78435.93,0.0,-0.99693,0.0,0.33997]
[1777035971147,71.88,78434.2,0.0,-0.99694,0.0,0.33935]
[1777035974168,71.88,78441.52,0.0,-0.99691,0.0,0.34199]
[1777035975175,71.88,78441.5,0.0,-0.99691,0.0,0.34198]
[1777035976501,71.88,78441.5,0.0,-0.99691,0.0,0.34198]
[1777035976522,71.88,78441.5,0.0,-0.99691,0.0,0.34198]
[1777035981020,71.88,78441.7,0.0,-0.99691,0.0,0.34206]
[1777035981217,71.88,78442.47,0.0,-0.99691,0.0,0.34234]
[1777035984238,71.88,78443.53,0.0,-0.99691,0.0,0.34272]
[1777035987259,71.88,78441.25,0.0,-0.99691,0.0,0.34189]
[1777035988016,71.88,78441.25,0.0,-0.99691,0.0,0.34189]
[1777035988271,71.88,78441.25,0.0,-0.99691,0.0,0.34189]
[1777035989273,71.88,78440.22,0.0,-0.99692,0.0,0.34152]
[1777035990110,71.88,78440.22,0.0,-0.99692,0.0,0.34152]
[1777035990271,71.88,78440.22,0.0,-0.99692,0.0,0.34152]
[1777035990280,71.88,78442.39,0.0,-0.99691,0.0,0.34231]
[1777035991287,71.88,78443.06,0.0,-0.99692,0.0,0.34125]
[1777035992294,71.88,78439.97,0.0,-0.99693,0.0,0.34014]
[1777035993303,71.88,78439.38,0.0,-0.99693,0.0,0.33993]
[1777035995315,71.88,78438.64,0.0,-0.99694,0.0,0.33966]
[1777035996197,71.88,78438.64,0.0,-0.99694,0.0,0.33966]
[1777035996271,71.88,78438.64,0.0,-0.99694,0.0,0.33966]
[1777035996322,71.88,78443.38,0.0,-0.99692,0.0,0.34137]
[1777036000350,71.88,78442.31,0.0,-0.99692,0.0,0.34098]
[1777036001357,71.88,78440.49,0.0,-0.99693,0.0,0.34033]
[1777036001669,71.88,78440.49,0.0,-0.99693,0.0,0.34033]
[1777036001769,71.88,78440.49,0.0,-0.99693,0.0,0.34033]
[1777036002364,71.88,78438.58,0.0,-0.99694,0.0,0.33964]
[1777036005385,71.88,78439.47,0.0,-0.99693,0.0,0.33996]
[1777036006392,71.88,78440.09,0.0,-0.99693,0.0,0.34018]
[1777036007479,71.88,78440.09,0.0,-0.99693,0.0,0.34018]
[1777036007518,71.88,78440.09,0.0,-0.99693,0.0,0.34018]
[1777036007580,71.88,78442.95,0.0,-0.99692,0.0,0.34121]
[1777036008406,71.88,78443.64,0.0,-0.99692,0.0,0.34146]
[1777036009414,71.88,78440.93,0.0,-0.99693,0.0,0.34048]
[1777036010420,71.88,78438.12,0.0,-0.99694,0.0,0.33947]
[1777036011587,71.88,78438.12,0.0,-0.99694,0.0,0.33947]
[1777036011770,71.88,78437.95,0.0,-0.99694,0.0,0.33941]
[1777036012433,71.88,78436.72,0.0,-0.99694,0.0,0.33897]
[1777036013442,71.88,78427.76,0.0,-0.99697,0.0,0.33576]
[1777036014349,71.88,78427.76,0.0,-0.99697,0.0,0.33576]
[1777036014519,71.88,78427.76,0.0,-0.99697,0.0,0.33576]
[1777036014559,71.88,78423.27,0.0,-0.99699,0.0,0.33417]
[1777036016463,71.88,78423.86,0.0,-0.99699,0.0,0.33437]
[1777036020039,71.88,78423.53,0.0,-0.99699,0.0,0.33426]
[1777036020269,71.88,78423.53,0.0,-0.99699,0.0,0.33426]
[1777036021498,71.88,78414.26,0.0,-0.99702,0.0,0.33098]
[1777036022505,71.88,78414.36,0.0,-0.99702,0.0,0.33102]
[1777036023092,71.88,78414.36,0.0,-0.99702,0.0,0.33102]
[1777036023268,71.88,78414.36,0.0,-0.99702,0.0,0.33102]
[1777036023511,71.88,78413.64,0.0,-0.99702,0.0,0.33076]
[1777036024519,71.88,78412.54,0.0,-0.99703,0.0,0.33038]
[1777036025525,71.88,78405.44,0.0,-0.99705,0.0,0.32789]
[1777036026779,71.88,78405.28,0.0,-0.99705,0.0,0.32783]
[1777036027018,71.88,78405.28,0.0,-0.99705,0.0,0.32783]
[1777036027539,71.88,78403.15,0.0,-0.99706,0.0,0.32709]
[1777036028546,71.88,78402.37,0.0,-0.99706,0.0,0.32682]
[1777036030561,71.88,78401.38,0.0,-0.99707,0.0,0.32647]
[1777036031009,71.88,78401.38,0.0,-0.99707,0.0,0.32647]
[1777036031568,71.88,78396.01,0.0,-0.99708,0.0,0.32461]
[1777036032575,71.88,78395.49,0.0,-0.99709,0.0,0.32443]
[1777036032857,71.88,78395.49,0.0,-0.99709,0.0,0.32443]
[1777036033020,71.88,78395.49,0.0,-0.99709,0.0,0.32443]
[1777036033582,71.88,78389.03,0.0,-0.99711,0.0,0.3222]
[1777036034589,71.88,78384.07,0.0,-0.99712,0.0,0.3205]
[1777036035827,71.88,78384.03,0.0,-0.99712,0.0,0.32048]
[1777036036018,71.88,78384.03,0.0,-0.99712,0.0,0.32048]
[1777036036603,71.88,78385.51,0.0,-0.99712,0.0,0.32099]
[1777036037610,71.88,78384.37,0.0,-0.99712,0.0,0.3206]
[1777036038616,71.88,78385.23,0.0,-0.99712,0.0,0.3209]
[1777036040631,71.88,78383.47,0.0,-0.99713,0.0,0.32029]
[1777036041638,71.88,78385.48,0.0,-0.99712,0.0,0.32098]
[1777036043015,71.88,78385.48,0.0,-0.99712,0.0,0.32098]
[1777036043268,71.88,78385.48,0.0,-0.99712,0.0,0.32098]
[1777036045160,71.88,78385.82,0.0,-0.99712,0.0,0.3211]
[1777036045268,71.88,78385.82,0.0,-0.99712,0.0,0.3211]
[1777036045316,71.88,78392.03,0.0,-0.9971,0.0,0.32323]
[1777036045666,71.88,78397.08,0.0,-0.99708,0.0,0.32498]
[1777036046673,71.88,78398.15,0.0,-0.99708,0.0,0.32535]
[1777036047679,71.88,78398.71,0.0,-0.99707,0.0,0.32555]
[1777036048687,71.88,78399.22,0.0,-0.99707,0.0,0.32572]
[1777036049773,71.88,78399.22,0.0,-0.99707,0.0,0.32572]
[1777036050018,71.88,78399.22,0.0,-0.99707,0.0,0.32572]
[1777036050120,71.88,78397.16,0.0,-0.99708,0.0,0.32501]
[1777036051708,71.88,78398.8,0.0,-0.99709,0.0,0.32433]
[1777036054832,71.88,78397.91,0.0,-0.99709,0.0,0.32402]
[1777036055735,71.88,78397.3,0.0,-0.99709,0.0,0.32381]
[1777036057750,71.88,78398.63,0.0,-0.99709,0.0,0.32427]
[1777036059069,71.88,78398.63,0.0,-0.99709,0.0,0.32427]
[1777036059285,71.88,78398.63,0.0,-0.99709,0.0,0.32427]
[1777036059738,71.88,78398.78,0.0,-0.99709,0.0,0.32432]
[1777036059764,71.88,78392.96,0.0,-0.99711,0.0,0.32231]
[1777036060771,71.88,78388.59,0.0,-0.99712,0.0,0.32081]
[1777036061951,71.88,78389.11,0.0,-0.99712,0.0,0.32099]
[1777036063301,71.88,78389.11,0.0,-0.99712,0.0,0.32099]
[1777036063399,71.88,78388.12,0.0,-0.99712,0.0,0.32065]
[1777036063792,71.88,78386.17,0.0,-0.99713,0.0,0.31998]
[1777036065806,71.88,78385.68,0.0,-0.99713,0.0,0.31982]
[1777036066813,71.88,78389.54,0.0,-0.99712,0.0,0.32114]
[1777036067820,71.88,78391.55,0.0,-0.99711,0.0,0.32183]
[1777036068826,71.88,78394.66,0.0,-0.9971,0.0,0.3229]
[1777036069834,71.88,78392.28,0.0,-0.99711,0.0,0.32208]
[1777036070692,71.88,78392.28,0.0,-0.99711,0.0,0.32208]
[1777036070769,71.88,78392.28,0.0,-0.99711,0.0,0.32208]
[1777036070842,71.88,78391.38,0.0,-0.99711,0.0,0.32177]
[1777036074641,71.88,78391.13,0.0,-0.99711,0.0,0.32168]
[1777036074652,71.88,78389.3,0.0,-0.99712,0.0,0.32106]
[1777036074779,71.88,78389.3,0.0,-0.99712,0.0,0.32106]
[1777036074869,71.88,78385.7,0.0,-0.99713,0.0,0.31982]
[1777036075876,71.88,78384.49,0.0,-0.99713,0.0,0.31941]
[1777036076883,71.88,78383.87,0.0,-0.99714,0.0,0.3192]
[1777036079992,71.88,78383.81,0.0,-0.99714,0.0,0.31918]
[1777036080022,71.88,78383.81,0.0,-0.99714,0.0,0.31918]
[1777036080027,71.88,78392.0,0.0,-0.99711,0.0,0.32198]
[1777036080910,71.88,78390.35,0.0,-0.99711,0.0,0.32142]
[1777036081918,71.88,78389.77,0.0,-0.99712,0.0,0.32122]
[1777036082925,71.88,78388.85,0.0,-0.99712,0.0,0.3209]
[1777036084270,71.88,78388.85,0.0,-0.99712,0.0,0.3209]
[1777036084437,71.88,78388.85,0.0,-0.99712,0.0,0.3209]
[1777036084519,71.88,78388.85,0.0,-0.99712,0.0,0.3209]
[1777036084594,71.88,78397.09,0.0,-0.99709,0.0,0.32374]
[1777036084939,71.88,78402.63,0.0,-0.99707,0.0,0.32566]
[1777036088657,71.88,78402.77,0.0,-0.99707,0.0,0.32571]
[1777036087960,71.88,78401.42,0.0,-0.99708,0.0,0.32524]
[1777036088768,71.88,78401.42,0.0,-0.99708,0.0,0.32524]
[1777036088967,71.88,78400.46,0.0,-0.99708,0.0,0.3249]
[1777036089973,71.88,78402.32,0.0,-0.99707,0.0,0.32555]
[1777036092339,71.88,78402.51,0.0,-0.99707,0.0,0.32562]
[1777036092526,71.88,78402.51,0.0,-0.99707,0.0,0.32562]
[1777036092583,71.88,78403.23,0.0,-0.99707,0.0,0.32587]
[1777036092994,71.88,78404.54,0.0,-0.99707,0.0,0.32632]
[1777036094002,71.88,78399.36,0.0,-0.99708,0.0,0.32452]
[1777036094739,71.88,78399.36,0.0,-0.99708,0.0,0.32452]
[1777036094769,71.88,78399.36,0.0,-0.99708,0.0,0.32452]
[1777036095009,71.88,78392.18,0.0,-0.99711,0.0,0.32205]
[1777036095757,71.88,78392.18,0.0,-0.99711,0.0,0.32205]
[1777036096021,71.88,78384.68,0.0,-0.99713,0.0,0.31947]
[1777036096821,71.88,78384.68,0.0,-0.99713,0.0,0.31947]
[1777036097025,71.88,78378.63,0.0,-0.99715,0.0,0.31741]
[1777036098033,71.88,78377.94,0.0,-0.99716,0.0,0.31718]
[1777036099748,71.88,78378.21,0.0,-0.99715,0.0,0.31727]
[1777036103068,71.88,78390.52,0.0,-0.99711,0.0,0.32148]
[1777036104075,71.88,78394.2,0.0,-0.9971,0.0,0.32274]
[1777036104698,71.88,78394.2,0.0,-0.9971,0.0,0.32274]
[1777036104769,71.88,78394.2,0.0,-0.9971,0.0,0.32274]
[1777036105082,71.88,78392.68,0.0,-0.99711,0.0,0.32222]
[1777036105998,71.88,78392.68,0.0,-0.99711,0.0,0.32222]
[1777036106019,71.88,78392.68,0.0,-0.99711,0.0,0.32222]
[1777036106089,71.88,78395.69,0.0,-0.9971,0.0,0.32326]
[1777036107272,71.88,78395.69,0.0,-0.9971,0.0,0.32326]
[1777036107326,71.88,78396.52,0.0,-0.99709,0.0,0.32354]
[1777036108103,71.88,78395.41,0.0,-0.9971,0.0,0.32316]
[1777036109047,71.88,78395.41,0.0,-0.9971,0.0,0.32316]
[1777036109268,71.88,78395.41,0.0,-0.9971,0.0,0.32316]
[1777036109313,71.88,78396.65,0.0,-0.99709,0.0,0.32359]
[1777036112131,71.88,78397.38,0.0,-0.9971,0.0,0.3226]
[1777036114404,71.88,78397.16,0.0,-0.9971,0.0,0.32252]
[1777036114518,71.88,78397.16,0.0,-0.9971,0.0,0.32252]
[1777036116160,71.88,78398.9,0.0,-0.9971,0.0,0.32312]
[1777036117167,71.88,78400.33,0.0,-0.99709,0.0,0.32361]
[1777036118408,71.88,78400.33,0.0,-0.99709,0.0,0.32361]
[1777036118518,71.88,78400.33,0.0,-0.99709,0.0,0.32361]
[1777036118620,71.88,78400.88,0.0,-0.99709,0.0,0.3238]
[1777036119181,71.88,78399.57,0.0,-0.99709,0.0,0.32335]
[1777036120188,71.88,78401.43,0.0,-0.99709,0.0,0.32399]
[1777036121196,71.88,78402.52,0.0,-0.99708,0.0,0.32437]
[1777036122340,71.88,78402.52,0.0,-0.99708,0.0,0.32437]
[1777036122519,71.88,78402.52,0.0,-0.99708,0.0,0.32437]
[1777036122620,71.88,78401.97,0.0,-0.99709,0.0,0.32418]
[1777036123208,71.88,78405.26,0.0,-0.99707,0.0,0.32532]
[1777036124216,71.88,78406.57,0.0,-0.99707,0.0,0.32578]
[1777036129686,71.88,78406.32,0.0,-0.99707,0.0,0.32569]
[1777036129768,71.88,78406.31,0.0,-0.99707,0.0,0.32569]
[1777036134443,71.88,78406.14,0.0,-0.99707,0.0,0.32563]
[1777036135050,71.88,78405.71,0.0,-0.99707,0.0,0.32548]
[1777036135293,71.88,78382.48,0.0,-0.99715,0.0,0.3175]
[1777036136300,71.88,78381.29,0.0,-0.99716,0.0,0.31709]
[1777036137307,71.88,78379.91,0.0,-0.99716,0.0,0.31662]
[1777036138475,71.88,78379.91,0.0,-0.99716,0.0,0.31662]
[1777036138572,71.88,78380.46,0.0,-0.99716,0.0,0.31681]
[1777036139321,71.88,78377.42,0.0,-0.99717,0.0,0.31578]
[1777036140328,71.88,78376.12,0.0,-0.99717,0.0,0.31534]
[1777036141335,71.88,78378.11,0.0,-0.99717,0.0,0.31601]
[1777036142342,71.88,78377.05,0.0,-0.99717,0.0,0.31566]
[1777036143349,71.88,78378.07,0.0,-0.99717,0.0,0.316]
[1777036148384,71.88,78376.88,0.0,-0.99717,0.0,0.3156]
[1777036149390,71.88,78378.87,0.0,-0.99716,0.0,0.31627]
[1777036150431,71.88,78378.87,0.0,-0.99716,0.0,0.31627]
[1777036150521,71.88,78378.87,0.0,-0.99716,0.0,0.31627]
[1777036150524,71.88,78377.29,0.0,-0.99717,0.0,0.31574]
[1777036155737,71.88,78377.52,0.0,-0.99717,0.0,0.31581]
[1777036155433,71.88,78378.76,0.0,-0.99716,0.0,0.31623]
[1777036155770,71.88,78378.76,0.0,-0.99716,0.0,0.31623]
[1777036156440,71.88,78377.79,0.0,-0.99717,0.0,0.31591]
[1777036158333,71.88,78378.03,0.0,-0.99717,0.0,0.31599]
[1777036158520,71.88,78378.03,0.0,-0.99717,0.0,0.31599]
[1777036158622,71.88,78380.29,0.0,-0.99716,0.0,0.31675]
[1777036159461,71.88,78379.75,0.0,-0.99716,0.0,0.31657]
[1777036160468,71.88,78380.32,0.0,-0.99716,0.0,0.31676]
[1777036161476,71.88,78380.9,0.0,-0.99716,0.0,0.31696]
[1777036161920,71.88,78380.9,0.0,-0.99716,0.0,0.31696]
[1777036162018,71.88,78380.9,0.0,-0.99716,0.0,0.31696]
[1777036162482,71.88,78385.75,0.0,-0.99714,0.0,0.31861]
[1777036163489,71.88,78384.98,0.0,-0.99714,0.0,0.31835]
[1777036164496,71.88,78382.13,0.0,-0.99715,0.0,0.31738]
[1777036165502,71.88,78381.18,0.0,-0.99716,0.0,0.31706]
[1777036168524,71.88,78382.06,0.0,-0.99715,0.0,0.31735]
[1777036168784,71.88,78382.06,0.0,-0.99715,0.0,0.31735]
[1777036169019,71.88,78382.06,0.0,-0.99715,0.0,0.31735]
[1777036172552,71.88,78382.31,0.0,-0.99716,0.0,0.31621]
[1777036173559,71.88,78381.42,0.0,-0.99717,0.0,0.31591]
[1777036174566,71.88,78377.74,0.0,-0.99718,0.0,0.31467]
[1777036175012,71.88,78377.74,0.0,-0.99718,0.0,0.31467]
[1777036175019,71.88,78377.74,0.0,-0.99718,0.0,0.31467]
[1777036175573,71.88,78375.18,0.0,-0.99719,0.0,0.31381]
[1777036176580,71.88,78381.42,0.0,-0.99717,0.0,0.31591]
[1777036176801,71.88,78381.42,0.0,-0.99717,0.0,0.31591]
[1777036177018,71.88,78381.42,0.0,-0.99717,0.0,0.31591]
[1777036177587,71.88,78390.52,0.0,-0.99714,0.0,0.31901]
[1777036178500,71.88,78390.52,0.0,-0.99714,0.0,0.31901]
[1777036178519,71.88,78390.52,0.0,-0.99714,0.0,0.31901]
[1777036178596,71.88,78393.83,0.0,-0.99712,0.0,0.32014]
[1777036179019,71.88,78393.83,0.0,-0.99712,0.0,0.32014]
[1777036179602,71.88,78399.71,0.0,-0.9971,0.0,0.32216]
[1777036180624,71.88,78403.64,0.0,-0.99709,0.0,0.32351]
[1777036180844,71.88,78403.64,0.0,-0.99709,0.0,0.32351]
[1777036181020,71.88,78403.64,0.0,-0.99709,0.0,0.32351]
[1777036181631,71.88,78402.97,0.0,-0.99709,0.0,0.32328]
[1777036184652,71.88,78403.81,0.0,-0.99709,0.0,0.32357]
[1777036187673,71.88,78400.8,0.0,-0.9971,0.0,0.32253]
[1777036188393,71.88,78400.8,0.0,-0.9971,0.0,0.32253]
[1777036188523,71.88,78400.8,0.0,-0.9971,0.0,0.32253]
[1777036188679,71.88,78398.5,0.0,-0.99711,0.0,0.32174]
[1777036193715,71.88,78398.88,0.0,-0.99711,0.0,0.32187]
[1777036195728,71.88,78400.24,0.0,-0.9971,0.0,0.32234]
[1777036196736,71.88,78402.61,0.0,-0.99709,0.0,0.32316]
[1777036196866,71.88,78402.61,0.0,-0.99709,0.0,0.32316]
[1777036197018,71.88,78402.61,0.0,-0.99709,0.0,0.32316]
[1777036200764,71.88,78404.43,0.0,-0.99709,0.0,0.32379]
[1777036201771,71.88,78405.06,0.0,-0.99709,0.0,0.324]
[1777036201862,71.88,78405.06,0.0,-0.99709,0.0,0.324]
[1777036202019,71.88,78405.06,0.0,-0.99709,0.0,0.324]
[1777036203785,71.88,78403.52,0.0,-0.99709,0.0,0.32347]
[1777036205439,71.88,78403.52,0.0,-0.99709,0.0,0.32347]
[1777036205519,71.88,78403.52,0.0,-0.99709,0.0,0.32347]
[1777036207813,71.88,78404.89,0.0,-0.99709,0.0,0.32394]
[1777036208821,71.88,78406.83,0.0,-0.99708,0.0,0.32462]
[1777036210257,71.88,78406.83,0.0,-0.99708,0.0,0.32462]
[1777036210273,71.88,78406.83,0.0,-0.99708,0.0,0.32462]
[1777036210308,71.88,78413.18,0.0,-0.99706,0.0,0.32682]
[1777036215869,71.88,78414.02,0.0,-0.99706,0.0,0.32712]
[1777036216853,71.88,78414.02,0.0,-0.99706,0.0,0.32712]
[1777036217019,71.88,78414.02,0.0,-0.99706,0.0,0.32712]
[1777036217088,71.88,78416.66,0.0,-0.99705,0.0,0.32804]
[1777036220973,71.88,78417.11,0.0,-0.99704,0.0,0.3282]
[1777036221019,71.88,78417.11,0.0,-0.99704,0.0,0.3282]
[1777036221069,71.88,78418.92,0.0,-0.99704,0.0,0.32883]
[1777036221911,71.88,78417.32,0.0,-0.99704,0.0,0.32827]
[1777036222977,71.88,78417.32,0.0,-0.99704,0.0,0.32827]
[1777036223269,71.88,78417.32,0.0,-0.99704,0.0,0.32827]
[1777036223314,71.88,78421.89,0.0,-0.99703,0.0,0.32987]
[1777036223994,71.88,78425.48,0.0,-0.99702,0.0,0.33114]
[1777036224936,71.88,78427.75,0.0,-0.99701,0.0,0.33194]
[1777036228000,71.88,78427.27,0.0,-0.99701,0.0,0.33177]
[1777036228018,71.88,78427.27,0.0,-0.99701,0.0,0.33177]
[1777036228120,71.88,78425.74,0.0,-0.99701,0.0,0.33123]
[1777036229971,71.88,78424.39,0.0,-0.99702,0.0,0.33075]
[1777036230978,71.88,78425.21,0.0,-0.99702,0.0,0.33104]
[1777036235007,71.88,78423.15,0.0,-0.99703,0.0,0.32905]
[1777036236005,71.88,78423.15,0.0,-0.99703,0.0,0.32905]
[1777036236019,71.88,78423.15,0.0,-0.99703,0.0,0.32905]
[1777036236106,71.88,78418.16,0.0,-0.99705,0.0,0.3273]
[1777036237730,71.88,78418.16,0.0,-0.99705,0.0,0.3273]
[1777036237821,71.88,78416.04,0.0,-0.99706,0.0,0.32657]
[1777036238530,71.88,78416.04,0.0,-0.99706,0.0,0.32657]
[1777036238769,71.88,78416.04,0.0,-0.99706,0.0,0.32657]
[1777036238871,71.88,78416.66,0.0,-0.99706,0.0,0.32678]
[1777036239034,71.88,78411.95,0.0,-0.99707,0.0,0.32514]
[1777036240041,71.88,78409.93,0.0,-0.99708,0.0,0.32444]
[1777036241577,71.88,78409.93,0.0,-0.99708,0.0,0.32444]
[1777036241769,71.88,78409.93,0.0,-0.99708,0.0,0.32444]
[1777036241812,71.88,78408.33,0.0,-0.99709,0.0,0.32389]
[1777036242058,71.88,78409.08,0.0,-0.99708,0.0,0.32415]
[1777036244580,71.88,78409.57,0.0,-0.99708,0.0,0.32432]
[1777036245079,71.88,78409.03,0.0,-0.99708,0.0,0.32413]
[1777036246086,71.88,78407.98,0.0,-0.99709,0.0,0.32377]
[1777036249106,71.88,78410.88,0.0,-0.99708,0.0,0.32477]
[1777036250744,71.88,78410.88,0.0,-0.99708,0.0,0.32477]
[1777036250769,71.88,78410.88,0.0,-0.99708,0.0,0.32477]
[1777036252128,71.88,78412.25,0.0,-0.99707,0.0,0.32525]
[1777036253135,71.88,78413.98,0.0,-0.99707,0.0,0.32585]
[1777036257882,71.88,78413.51,0.0,-0.99707,0.0,0.32568]
[1777036257163,71.88,78420.67,0.0,-0.99704,0.0,0.32818]
[1777036258019,71.88,78420.67,0.0,-0.99704,0.0,0.32818]
[1777036258170,71.88,78423.16,0.0,-0.99703,0.0,0.32905]
[1777036259177,71.88,78421.54,0.0,-0.99704,0.0,0.32849]
[1777036260002,71.88,78421.54,0.0,-0.99704,0.0,0.32849]
[1777036260021,71.88,78421.54,0.0,-0.99704,0.0,0.32849]
[1777036260184,71.88,78419.05,0.0,-0.99705,0.0,0.32762]
[1777036261393,71.88,78419.05,0.0,-0.99705,0.0,0.32762]
[1777036261523,71.88,78419.05,0.0,-0.99705,0.0,0.32762]
[1777036261575,71.88,78414.07,0.0,-0.99707,0.0,0.32588]
[1777036262198,71.88,78409.09,0.0,-0.99708,0.0,0.32415]
[1777036263205,71.88,78409.81,0.0,-0.99708,0.0,0.3244]
[1777036265766,71.88,78409.91,0.0,-0.99708,0.0,0.32444]
[1777036265867,71.88,78411.29,0.0,-0.99708,0.0,0.32491]
[1777036266024,71.88,78411.29,0.0,-0.99708,0.0,0.32491]
[1777036266226,71.88,78414.48,0.0,-0.99706,0.0,0.32602]
[1777036267233,71.88,78416.29,0.0,-0.99706,0.0,0.32665]
[1777036268240,71.88,78415.6,0.0,-0.99706,0.0,0.32641]
[1777036270414,71.88,78415.32,0.0,-0.99706,0.0,0.32631]
[1777036270519,71.88,78415.32,0.0,-0.99706,0.0,0.32631]
[1777036270621,71.88,78414.77,0.0,-0.99706,0.0,0.32612]
[1777036272268,71.88,78415.39,0.0,-0.99706,0.0,0.32634]
[1777036273865,71.88,78415.39,0.0,-0.99706,0.0,0.32634]
[1777036274019,71.88,78415.84,0.0,-0.99706,0.0,0.3265]
[1777036274284,71.88,78420.88,0.0,-0.99704,0.0,0.32826]
[1777036275291,71.88,78421.96,0.0,-0.99704,0.0,0.32863]
[1777036278310,71.88,78422.07,0.0,-0.99704,0.0,0.32867]
[1777036278522,71.88,78422.07,0.0,-0.99704,0.0,0.32867]
[1777036278623,71.88,78421.43,0.0,-0.99704,0.0,0.32845]
[1777036280326,71.88,78422.03,0.0,-0.99704,0.0,0.32866]
[1777036283684,71.88,78421.91,0.0,-0.99704,0.0,0.32862]
[1777036283768,71.88,78421.91,0.0,-0.99704,0.0,0.32862]
[1777036283785,71.88,78418.16,0.0,-0.99705,0.0,0.3273]
[1777036284354,71.88,78418.89,0.0,-0.99705,0.0,0.32756]
[1777036285361,71.88,78417.95,0.0,-0.99705,0.0,0.32723]
[1777036286368,71.88,78414.53,0.0,-0.99706,0.0,0.32604]
[1777036288250,71.88,78414.88,0.0,-0.99706,0.0,0.32616]
[1777036288273,71.88,78414.88,0.0,-0.99706,0.0,0.32616]
[1777036288382,71.88,78413.04,0.0,-0.99707,0.0,0.32552]
[1777036289389,71.88,78414.33,0.0,-0.99707,0.0,0.32597]
[1777036290396,71.88,78416.1,0.0,-0.99706,0.0,0.32659]
[1777036291403,71.88,78420.25,0.0,-0.99706,0.0,0.32678]
[1777036292410,71.88,78419.48,0.0,-0.99706,0.0,0.32651]
[1777036294423,71.88,78418.48,0.0,-0.99706,0.0,0.32616]
[1777036295431,71.88,78419.16,0.0,-0.99706,0.0,0.3264]
[1777036298452,71.88,78418.57,0.0,-0.99706,0.0,0.32619]
[1777036300465,71.88,78415.64,0.0,-0.99707,0.0,0.32517]
[1777036301473,71.88,78411.53,0.0,-0.99709,0.0,0.32375]
[1777036302479,71.88,78410.67,0.0,-0.99709,0.0,0.32345]
[1777036303487,71.88,78409.76,0.0,-0.99709,0.0,0.32314]
[1777036304494,71.88,78404.07,0.0,-0.99711,0.0,0.32118]
[1777036305501,71.88,78401.23,0.0,-0.99712,0.0,0.3202]
[1777036307518,71.88,78407.98,0.0,-0.9971,0.0,0.32252]
[1777036308522,71.88,78457.13,0.0,-0.99693,0.0,0.33986]
[1777036309531,71.88,78485.72,0.0,-0.99682,0.0,0.35031]
[1777036310548,71.88,78458.94,0.0,-0.99692,0.0,0.34051]
[1777036311550,71.88,78444.08,0.0,-0.99697,0.0,0.33518]
[1777036312220,71.88,78444.08,0.0,-0.99697,0.0,0.33518]
[1777036312557,71.88,78435.99,0.0,-0.997,0.0,0.33231]
[1777036313563,71.88,78434.75,0.0,-0.99701,0.0,0.33187]
[1777036315578,71.88,78428.77,0.0,-0.99703,0.0,0.32976]
[1777036316585,71.88,78423.65,0.0,-0.99704,0.0,0.32796]
[1777036319606,71.88,78431.91,0.0,-0.99702,0.0,0.33087]
[1777036320617,71.88,78440.1,0.0,-0.99699,0.0,0.33376]
[1777036321623,71.88,78451.39,0.0,-0.99695,0.0,0.33779]
[1777036322630,71.88,78455.61,0.0,-0.99693,0.0,0.33931]
[1777036323637,71.88,78461.4,0.0,-0.99691,0.0,0.3414]
[1777036324644,71.88,78453.98,0.0,-0.99694,0.0,0.33872]
[1777036325651,71.88,78431.62,0.0,-0.99702,0.0,0.33076]
[1777036326824,71.88,78431.62,0.0,-0.99702,0.0,0.33076]
[1777036326876,71.88,78431.15,0.0,-0.99702,0.0,0.3306]
[1777036327667,71.88,78433.78,0.0,-0.99701,0.0,0.33153]
[1777036328673,71.88,78436.64,0.0,-0.997,0.0,0.33254]
[1777036329680,71.88,78441.08,0.0,-0.99698,0.0,0.33411]
[1777036330687,71.88,78438.66,0.0,-0.99699,0.0,0.33325]
[1777036331694,71.88,78435.79,0.0,-0.997,0.0,0.33224]
[1777036333953,71.88,78436.56,0.0,-0.997,0.0,0.33251]
[1777036334715,71.88,78434.53,0.0,-0.99701,0.0,0.33179]
[1777036335722,71.88,78433.57,0.0,-0.99701,0.0,0.33145]
[1777036337736,71.88,78431.61,0.0,-0.99702,0.0,0.33076]
[1777036338743,71.88,78432.59,0.0,-0.99701,0.0,0.33111]
[1777036341766,71.88,78430.11,0.0,-0.99702,0.0,0.33023]
[1777036342771,71.88,78426.7,0.0,-0.99703,0.0,0.32903]
[1777036344786,71.88,78427.66,0.0,-0.99703,0.0,0.32937]
[1777036346800,71.88,78426.01,0.0,-0.99704,0.0,0.32879]
[1777036347807,71.88,78421.63,0.0,-0.99705,0.0,0.32726]
[1777036348814,71.88,78418.56,0.0,-0.99706,0.0,0.32619]
[1777036349822,71.88,78414.35,0.0,-0.99708,0.0,0.32473]
[1777036350828,71.88,78411.95,0.0,-0.99708,0.0,0.32389]
[1777036351835,71.88,78405.36,0.0,-0.99712,0.0,0.32038]
[1777036353850,71.88,78406.36,0.0,-0.99711,0.0,0.32072]
[1777036355864,71.88,78405.73,0.0,-0.99712,0.0,0.32051]
[1777036360899,71.88,78415.28,0.0,-0.99708,0.0,0.3238]
[1777036361790,71.88,78415.28,0.0,-0.99708,0.0,0.3238]
[1777036362064,71.88,78415.28,0.0,-0.99708,0.0,0.3238]
[1777036361906,71.88,78413.63,0.0,-0.99709,0.0,0.32323]
[1777036362912,71.88,78410.51,0.0,-0.9971,0.0,0.32215]
[1777036363919,71.88,78406.42,0.0,-0.99711,0.0,0.32074]
[1777036364927,71.88,78404.69,0.0,-0.99712,0.0,0.32015]
[1777036365933,71.88,78403.56,0.0,-0.99712,0.0,0.31976]
[1777036366940,71.88,78401.49,0.0,-0.99713,0.0,0.31905]
[1777036367948,71.88,78402.61,0.0,-0.99713,0.0,0.31944]
[1777036368955,71.88,78399.9,0.0,-0.99714,0.0,0.31851]
[1777036369771,71.88,78399.9,0.0,-0.99714,0.0,0.31851]
[1777036369962,71.88,78398.12,0.0,-0.99714,0.0,0.3179]
[1777036370639,71.88,78398.12,0.0,-0.99714,0.0,0.3179]
[1777036370969,71.88,78393.95,0.0,-0.99716,0.0,0.31649]
[1777036371327,71.88,78393.95,0.0,-0.99716,0.0,0.31649]
[1777036371470,71.88,78393.95,0.0,-0.99716,0.0,0.31649]
[1777036371976,71.88,78386.25,0.0,-0.99718,0.0,0.31388]
[1777036372983,71.88,78383.87,0.0,-0.99719,0.0,0.31308]
[1777036373990,71.88,78381.36,0.0,-0.9972,0.0,0.31224]
[1777036375978,71.88,78381.0,0.0,-0.9972,0.0,0.31212]
[1777036376020,71.88,78381.0,0.0,-0.9972,0.0,0.31212]
[1777036376078,71.88,78381.53,0.0,-0.9972,0.0,0.31229]
[1777036378019,71.88,78378.15,0.0,-0.99721,0.0,0.31116]
[1777036379624,71.88,78377.07,0.0,-0.99721,0.0,0.3108]
[1777036379769,71.88,78377.07,0.0,-0.99721,0.0,0.3108]
[1777036380840,71.88,78377.87,0.0,-0.99721,0.0,0.31107]
[1777036380898,71.88,78377.87,0.0,-0.99721,0.0,0.31107]
[1777036381007,71.88,78377.87,0.0,-0.99721,0.0,0.31107]
[1777036381020,71.88,78377.87,0.0,-0.99721,0.0,0.31107]
[1777036381062,71.88,78377.87,0.0,-0.99721,0.0,0.31107]
[1777036381042,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381170,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381270,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381277,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381383,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381492,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381527,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381606,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381715,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381768,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381822,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036381931,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036382019,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036382070,71.88,78377.73,0.0,-0.99721,0.0,0.31102]
[1777036382049,71.88,78379.79,0.0,-0.9972,0.0,0.31171]
[1777036382180,71.88,78379.79,0.0,-0.9972,0.0,0.31171]
[1777036382268,71.88,78379.79,0.0,-0.9972,0.0,0.31171]
[1777036382315,71.88,78379.79,0.0,-0.9972,0.0,0.31171]
[1777036382348,71.88,78379.79,0.0,-0.9972,0.0,0.31171]
[1777036382526,71.88,78379.79,0.0,-0.9972,0.0,0.31171]
[1777036383056,71.88,78380.98,0.0,-0.9972,0.0,0.31211]
[1777036385069,71.88,78383.28,0.0,-0.99719,0.0,0.31288]
[1777036388091,71.88,78380.94,0.0,-0.9972,0.0,0.3121]
[1777036389097,71.88,78379.13,0.0,-0.99721,0.0,0.31149]
[1777036389440,71.88,78379.13,0.0,-0.99721,0.0,0.31149]
[1777036389463,71.88,78379.13,0.0,-0.99721,0.0,0.31149]
[1777036389521,71.88,78379.13,0.0,-0.99721,0.0,0.31149]
[1777036390105,71.88,78374.32,0.0,-0.99722,0.0,0.30988]
[1777036390269,71.88,78374.32,0.0,-0.99722,0.0,0.30988]
[1777036391112,71.88,78371.47,0.0,-0.99723,0.0,0.30893]
[1777036395193,71.88,78372.52,0.0,-0.99723,0.0,0.30928]
[1777036395247,71.88,78372.52,0.0,-0.99723,0.0,0.30928]
[1777036395272,71.88,78372.52,0.0,-0.99723,0.0,0.30928]
[1777036395380,71.88,78372.52,0.0,-0.99723,0.0,0.30928]
[1777036395520,71.88,78372.52,0.0,-0.99723,0.0,0.30928]
[1777036395605,71.88,78372.02,0.0,-0.99723,0.0,0.30912]
[1777036399373,71.88,78373.0,0.0,-0.99723,0.0,0.30944]
[1777036399518,71.88,78373.0,0.0,-0.99723,0.0,0.30944]
[1777036400174,71.88,78366.25,0.0,-0.99725,0.0,0.3072]
[1777036401402,71.88,78366.25,0.0,-0.99725,0.0,0.3072]
[1777036401495,71.88,78366.25,0.0,-0.99725,0.0,0.3072]
[1777036401521,71.88,78366.25,0.0,-0.99725,0.0,0.3072]
[1777036401632,71.88,78366.25,0.0,-0.99725,0.0,0.3072]
[1777036401771,71.88,78366.25,0.0,-0.99725,0.0,0.3072]
[1777036401786,71.88,78364.85,0.0,-0.99725,0.0,0.30674]
[1777036403195,71.88,78368.63,0.0,-0.99724,0.0,0.30799]
[1777036406970,71.88,78369.52,0.0,-0.99724,0.0,0.30829]
[1777036406978,71.88,78369.52,0.0,-0.99724,0.0,0.30829]
[1777036407019,71.88,78369.52,0.0,-0.99724,0.0,0.30829]
[1777036407084,71.88,78369.52,0.0,-0.99724,0.0,0.30829]
[1777036407080,71.88,78371.27,0.0,-0.99723,0.0,0.30887]
[1777036407196,71.88,78371.27,0.0,-0.99723,0.0,0.30887]
[1777036407271,71.88,78371.27,0.0,-0.99723,0.0,0.30887]
[1777036407303,71.88,78371.27,0.0,-0.99723,0.0,0.30887]
[1777036407521,71.88,78371.27,0.0,-0.99723,0.0,0.30887]
[1777036407548,71.88,78371.77,0.0,-0.99723,0.0,0.30903]
[1777036408945,71.88,78371.77,0.0,-0.99723,0.0,0.30903]
[1777036409020,71.88,78371.77,0.0,-0.99723,0.0,0.30903]
[1777036409046,71.88,78378.37,0.0,-0.99721,0.0,0.31124]
[1777036409238,71.88,78382.66,0.0,-0.99719,0.0,0.31267]
[1777036410245,71.88,78384.62,0.0,-0.99719,0.0,0.31333]
[1777036411252,71.88,78385.69,0.0,-0.99719,0.0,0.31248]
[1777036413235,71.88,78385.3,0.0,-0.9972,0.0,0.31234]
[1777036413270,71.88,78385.3,0.0,-0.9972,0.0,0.31234]
[1777036413718,71.88,78385.3,0.0,-0.9972,0.0,0.31234]
[1777036413775,71.88,78385.3,0.0,-0.9972,0.0,0.31234]
[1777036413798,71.88,78385.3,0.0,-0.9972,0.0,0.31234]
[1777036413903,71.88,78385.3,0.0,-0.9972,0.0,0.31234]
[1777036414011,71.88,78385.3,0.0,-0.9972,0.0,0.31234]
[1777036414019,71.88,78385.3,0.0,-0.9972,0.0,0.31234]
[1777036414116,71.88,78385.3,0.0,-0.9972,0.0,0.31234]
[1777036414106,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414223,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414269,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414329,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414432,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414446,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414521,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414574,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414681,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414771,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414805,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036414907,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036415022,71.88,78384.95,0.0,-0.9972,0.0,0.31223]
[1777036415123,71.88,78386.47,0.0,-0.99719,0.0,0.31274]
[1777036417021,71.88,78385.4,0.0,-0.9972,0.0,0.31238]
[1777036417268,71.88,78384.56,0.0,-0.9972,0.0,0.3121]
[1777036418301,71.88,78392.11,0.0,-0.99717,0.0,0.31464]
[1777036419967,71.88,78392.11,0.0,-0.99717,0.0,0.31464]
[1777036420024,71.88,78392.11,0.0,-0.99717,0.0,0.31464]
[1777036420109,71.88,78392.16,0.0,-0.99717,0.0,0.31466]
[1777036420993,71.88,78392.16,0.0,-0.99717,0.0,0.31466]
[1777036421018,71.88,78392.16,0.0,-0.99717,0.0,0.31466]
[1777036421085,71.88,78392.16,0.0,-0.99717,0.0,0.31466]
[1777036421095,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421192,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421268,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421299,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421409,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421515,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421519,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421649,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421736,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421769,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421845,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036421955,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036422029,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036422135,71.88,78392.37,0.0,-0.99717,0.0,0.31473]
[1777036422057,71.88,78389.12,0.0,-0.99718,0.0,0.31363]
[1777036424274,71.88,78387.97,0.0,-0.99719,0.0,0.31324]
[1777036424520,71.88,78387.97,0.0,-0.99719,0.0,0.31324]
[1777036424597,71.88,78387.97,0.0,-0.99719,0.0,0.31324]
[1777036424641,71.88,78387.97,0.0,-0.99719,0.0,0.31324]
[1777036424745,71.88,78387.97,0.0,-0.99719,0.0,0.31324]
[1777036424770,71.88,78387.97,0.0,-0.99719,0.0,0.31324]
[1777036424856,71.88,78387.97,0.0,-0.99719,0.0,0.31324]
[1777036424988,71.88,78387.97,0.0,-0.99719,0.0,0.31324]
[1777036425020,71.88,78387.97,0.0,-0.99719,0.0,0.31324]
[1777036425096,71.88,78387.97,0.0,-0.99719,0.0,0.31324]
[1777036425090,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036425201,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036425269,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036425307,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036425414,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036425520,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036425627,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036425737,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036425769,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036425843,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036425900,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036426006,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036426018,71.88,78389.07,0.0,-0.99718,0.0,0.31361]
[1777036426107,71.88,78388.88,0.0,-0.99718,0.0,0.31355]
[1777036426165,71.88,78388.88,0.0,-0.99718,0.0,0.31355]
[1777036426271,71.88,78388.88,0.0,-0.99718,0.0,0.31355]
[1777036426379,71.88,78388.88,0.0,-0.99718,0.0,0.31355]
[1777036426485,71.88,78388.88,0.0,-0.99718,0.0,0.31355]
[1777036426520,71.88,78388.88,0.0,-0.99718,0.0,0.31355]
[1777036426592,71.88,78388.88,0.0,-0.99718,0.0,0.31355]
[1777036426698,71.88,78388.88,0.0,-0.99718,0.0,0.31355]
[1777036426770,71.88,78388.88,0.0,-0.99718,0.0,0.31355]
[1777036426805,71.88,78388.88,0.0,-0.99718,0.0,0.31355]
[1777036426906,71.88,78385.94,0.0,-0.99719,0.0,0.31256]
[1777036427758,71.88,78385.94,0.0,-0.99719,0.0,0.31256]
[1777036427770,71.88,78385.94,0.0,-0.99719,0.0,0.31256]
[1777036427834,71.88,78383.42,0.0,-0.9972,0.0,0.31171]
[1777036430270,71.88,78384.31,0.0,-0.9972,0.0,0.31201]
[1777036430526,71.88,78384.31,0.0,-0.9972,0.0,0.31201]
[1777036430554,71.88,78384.31,0.0,-0.9972,0.0,0.31201]
[1777036430664,71.88,78384.31,0.0,-0.9972,0.0,0.31201]
[1777036430771,71.88,78384.31,0.0,-0.9972,0.0,0.31201]
[1777036430772,71.88,78384.31,0.0,-0.9972,0.0,0.31201]
[1777036430879,71.88,78384.31,0.0,-0.9972,0.0,0.31201]
[1777036430988,71.88,78384.31,0.0,-0.9972,0.0,0.31201]
[1777036431022,71.88,78384.31,0.0,-0.9972,0.0,0.31201]
[1777036431087,71.88,78384.31,0.0,-0.9972,0.0,0.31201]
[1777036431083,71.88,78389.32,0.0,-0.99718,0.0,0.3137]
[1777036431659,71.88,78389.32,0.0,-0.99718,0.0,0.3137]
[1777036431770,71.88,78389.32,0.0,-0.99718,0.0,0.3137]
[1777036431871,71.88,78392.23,0.0,-0.99717,0.0,0.31468]
[1777036432399,71.88,78394.47,0.0,-0.99717,0.0,0.31544]
[1777036433406,71.88,78393.0,0.0,-0.99717,0.0,0.31494]
[1777036434270,71.88,78393.0,0.0,-0.99717,0.0,0.31494]
[1777036434342,71.88,78393.0,0.0,-0.99717,0.0,0.31494]
[1777036434477,71.88,78393.0,0.0,-0.99717,0.0,0.31494]
[1777036434521,71.88,78393.0,0.0,-0.99717,0.0,0.31494]
[1777036434584,71.88,78393.0,0.0,-0.99717,0.0,0.31494]
[1777036434777,71.88,78393.0,0.0,-0.99717,0.0,0.31494]
[1777036434879,71.88,78392.06,0.0,-0.99717,0.0,0.31462]
[1777036435701,71.88,78392.06,0.0,-0.99717,0.0,0.31462]
[1777036435775,71.88,78392.06,0.0,-0.99717,0.0,0.31462]
[1777036435838,71.88,78387.55,0.0,-0.99719,0.0,0.3131]
[1777036437434,71.88,78384.27,0.0,-0.9972,0.0,0.312]
[1777036439065,71.88,78384.27,0.0,-0.9972,0.0,0.312]
[1777036438441,71.88,78377.85,0.0,-0.99722,0.0,0.30985]
[1777036439269,71.88,78377.85,0.0,-0.99722,0.0,0.30985]
[1777036439723,71.88,78378.87,0.0,-0.99722,0.0,0.31019]
[1777036441462,71.88,78377.53,0.0,-0.99722,0.0,0.30975]
[1777036442545,71.88,78377.53,0.0,-0.99722,0.0,0.30975]
[1777036442772,71.88,78377.53,0.0,-0.99722,0.0,0.30975]
[1777036442873,71.88,78374.26,0.0,-0.99723,0.0,0.30866]
[1777036443476,71.88,78371.86,0.0,-0.99724,0.0,0.30786]
[1777036445490,71.88,78375.45,0.0,-0.99723,0.0,0.30905]
[1777036447224,71.88,78375.63,0.0,-0.99723,0.0,0.30911]
[1777036447269,71.88,78375.63,0.0,-0.99723,0.0,0.30911]
[1777036451532,71.88,78374.79,0.0,-0.99723,0.0,0.30883]
[1777036452539,71.88,78375.62,0.0,-0.99723,0.0,0.30911]
[1777036453845,71.88,78377.41,0.0,-0.99722,0.0,0.30971]
[1777036454650,71.88,78377.41,0.0,-0.99722,0.0,0.30971]
[1777036454770,71.88,78377.41,0.0,-0.99722,0.0,0.30971]
[1777036454871,71.88,78378.82,0.0,-0.99722,0.0,0.31018]
[1777036455560,71.88,78377.78,0.0,-0.99722,0.0,0.30983]
[1777036456567,71.88,78376.77,0.0,-0.99722,0.0,0.30949]
[1777036457574,71.88,78382.85,0.0,-0.9972,0.0,0.31152]
[1777036458703,71.88,78382.85,0.0,-0.9972,0.0,0.31152]
[1777036458769,71.88,78382.85,0.0,-0.9972,0.0,0.31152]
[1777036459170,71.88,78384.15,0.0,-0.9972,0.0,0.31196]
[1777036459587,71.88,78386.64,0.0,-0.99719,0.0,0.3128]
[1777036460596,71.88,78385.32,0.0,-0.9972,0.0,0.31235]
[1777036462610,71.88,78390.25,0.0,-0.99718,0.0,0.31401]
[1777036463652,71.88,78390.25,0.0,-0.99718,0.0,0.31401]
[1777036463771,71.88,78390.25,0.0,-0.99718,0.0,0.31401]
[1777036463823,71.88,78389.06,0.0,-0.99718,0.0,0.31361]
[1777036465631,71.88,78388.3,0.0,-0.99719,0.0,0.31335]
[1777036468168,71.88,78388.97,0.0,-0.99718,0.0,0.31358]
[1777036467645,71.88,78390.2,0.0,-0.99718,0.0,0.31399]
[1777036468271,71.88,78390.2,0.0,-0.99718,0.0,0.31399]
[1777036468652,71.88,78387.57,0.0,-0.99719,0.0,0.31311]
[1777036469659,71.88,78386.15,0.0,-0.99719,0.0,0.31263]
[1777036470385,71.88,78386.15,0.0,-0.99719,0.0,0.31263]
[1777036470520,71.88,78386.15,0.0,-0.99719,0.0,0.31263]
[1777036470667,71.88,78381.45,0.0,-0.99721,0.0,0.31105]
[1777036474695,71.88,78379.84,0.0,-0.99722,0.0,0.30931]
[1777036475992,71.88,78379.84,0.0,-0.99722,0.0,0.30931]
[1777036476019,71.88,78379.84,0.0,-0.99722,0.0,0.30931]
[1777036476121,71.88,78378.66,0.0,-0.99723,0.0,0.30892]
[1777036477716,71.88,78379.43,0.0,-0.99723,0.0,0.30917]
[1777036480851,71.88,78379.93,0.0,-0.99722,0.0,0.30934]
[1777036481020,71.88,78379.93,0.0,-0.99722,0.0,0.30934]
[1777036486780,71.88,78380.52,0.0,-0.99722,0.0,0.30953]
[1777036489805,71.88,78379.42,0.0,-0.99723,0.0,0.30917]
[1777036490418,71.88,78379.42,0.0,-0.99723,0.0,0.30917]
[1777036490526,71.88,78379.42,0.0,-0.99723,0.0,0.30917]
[1777036494668,71.88,78379.02,0.0,-0.99723,0.0,0.30903]
[1777036494779,71.88,78379.02,0.0,-0.99723,0.0,0.30903]
[1777036494839,71.88,78377.3,0.0,-0.99723,0.0,0.30846]
[1777036495847,71.88,78380.09,0.0,-0.99722,0.0,0.30939]
[1777036498868,71.88,78381.03,0.0,-0.99722,0.0,0.3097]
[1777036499841,71.88,78381.03,0.0,-0.99722,0.0,0.3097]
[1777036500021,71.88,78381.03,0.0,-0.99722,0.0,0.3097]
[1777036500122,71.88,78382.69,0.0,-0.99722,0.0,0.31026]
[1777036503902,71.88,78386.17,0.0,-0.9972,0.0,0.31142]
[1777036504513,71.88,78386.17,0.0,-0.9972,0.0,0.31142]
[1777036504519,71.88,78386.17,0.0,-0.9972,0.0,0.31142]
[1777036504909,71.88,78387.1,0.0,-0.9972,0.0,0.31173]
[1777036505916,71.88,78383.79,0.0,-0.99721,0.0,0.31063]
[1777036506924,71.88,78380.98,0.0,-0.99722,0.0,0.30969]
[1777036507832,71.88,78380.98,0.0,-0.99722,0.0,0.30969]
[1777036508020,71.88,78380.98,0.0,-0.99722,0.0,0.30969]
[1777036508038,71.88,78380.05,0.0,-0.99722,0.0,0.30938]
[1777036508938,71.88,78376.17,0.0,-0.99724,0.0,0.30809]
[1777036509944,71.88,78377.64,0.0,-0.99723,0.0,0.30858]
[1777036511460,71.88,78377.0,0.0,-0.99723,0.0,0.30836]
[1777036511520,71.88,78377.0,0.0,-0.99723,0.0,0.30836]
[1777036511959,71.88,78375.38,0.0,-0.99724,0.0,0.30783]
[1777036512966,71.88,78378.01,0.0,-0.99723,0.0,0.3087]
[1777036514980,71.88,78376.04,0.0,-0.99724,0.0,0.30804]
[1777036516994,71.88,78373.45,0.0,-0.99725,0.0,0.30719]
[1777036517511,71.88,78373.45,0.0,-0.99725,0.0,0.30719]
[1777036517520,71.88,78373.45,0.0,-0.99725,0.0,0.30719]
[1777036518001,71.88,78370.28,0.0,-0.99726,0.0,0.30614]
[1777036521022,71.88,78368.64,0.0,-0.99726,0.0,0.3056]
[1777036522029,71.88,78364.51,0.0,-0.99727,0.0,0.30424]
[1777036523035,71.88,78350.44,0.0,-0.99732,0.0,0.29965]
[1777036524043,71.88,78350.05,0.0,-0.99732,0.0,0.29952]
[1777036524281,71.88,78350.05,0.0,-0.99732,0.0,0.29952]
[1777036524519,71.88,78350.05,0.0,-0.99732,0.0,0.29952]
[1777036525052,71.88,78348.05,0.0,-0.99733,0.0,0.29888]
[1777036526058,71.88,78342.97,0.0,-0.99734,0.0,0.29724]
[1777036527064,71.88,78342.28,0.0,-0.99734,0.0,0.29702]
[1777036527851,71.88,78342.28,0.0,-0.99734,0.0,0.29702]
[1777036528023,71.88,78342.28,0.0,-0.99734,0.0,0.29702]
[1777036529079,71.88,78344.35,0.0,-0.99734,0.0,0.29768]
[1777036532101,71.88,78344.58,0.0,-0.99735,0.0,0.29659]
[1777036533108,71.88,78345.65,0.0,-0.99734,0.0,0.29693]
[1777036534115,71.88,78347.51,0.0,-0.99734,0.0,0.29753]
[1777036535105,71.88,78347.51,0.0,-0.99734,0.0,0.29753]
[1777036535122,71.88,78350.36,0.0,-0.99733,0.0,0.29845]
[1777036535269,71.88,78350.36,0.0,-0.99733,0.0,0.29845]
[1777036537136,71.88,78353.27,0.0,-0.99732,0.0,0.29939]
[1777036538259,71.88,78359.31,0.0,-0.9973,0.0,0.30135]
[1777036538273,71.88,78359.31,0.0,-0.9973,0.0,0.30135]
[1777036542171,71.88,78356.22,0.0,-0.99731,0.0,0.30035]
[1777036542701,71.88,78356.22,0.0,-0.99731,0.0,0.30035]
[1777036542769,71.88,78356.22,0.0,-0.99731,0.0,0.30035]
[1777036543177,71.88,78352.99,0.0,-0.99732,0.0,0.2993]
[1777036544185,71.88,78351.1,0.0,-0.99733,0.0,0.29869]
[1777036544366,71.88,78351.1,0.0,-0.99733,0.0,0.29869]
[1777036544519,71.88,78351.1,0.0,-0.99733,0.0,0.29869]
[1777036545192,71.88,78353.95,0.0,-0.99732,0.0,0.29961]
[1777036547206,71.88,78354.77,0.0,-0.99732,0.0,0.29987]
[1777036548813,71.88,78354.59,0.0,-0.99732,0.0,0.29982]
[1777036549018,71.88,78354.59,0.0,-0.99732,0.0,0.29982]
[1777036549220,71.88,78359.43,0.0,-0.9973,0.0,0.30139]
[1777036551234,71.88,78361.24,0.0,-0.9973,0.0,0.30198]
[1777036552241,71.88,78364.32,0.0,-0.99729,0.0,0.30299]
[1777036552497,71.88,78364.32,0.0,-0.99729,0.0,0.30299]
[1777036552524,71.88,78364.32,0.0,-0.99729,0.0,0.30299]
[1777036553248,71.88,78365.28,0.0,-0.99728,0.0,0.3033]
[1777036554255,71.88,78362.19,0.0,-0.99729,0.0,0.30229]
[1777036556269,71.88,78365.6,0.0,-0.99728,0.0,0.30341]
[1777036557235,71.88,78365.6,0.0,-0.99728,0.0,0.30341]
[1777036557269,71.88,78365.6,0.0,-0.99728,0.0,0.30341]
[1777036557275,71.88,78367.4,0.0,-0.99728,0.0,0.304]
[1777036563318,71.88,78366.35,0.0,-0.99728,0.0,0.30365]
[1777036565132,71.88,78366.35,0.0,-0.99728,0.0,0.30365]
[1777036565271,71.88,78366.35,0.0,-0.99728,0.0,0.30365]
[1777036565234,71.88,78378.12,0.0,-0.99724,0.0,0.30753]
[1777036565332,71.88,78367.59,0.0,-0.99727,0.0,0.30406]
[1777036566338,71.88,78366.21,0.0,-0.99728,0.0,0.30361]
[1777036568498,71.88,78366.15,0.0,-0.99728,0.0,0.30359]
[1777036568519,71.88,78366.15,0.0,-0.99728,0.0,0.30359]
[1777036568555,71.88,78367.95,0.0,-0.99727,0.0,0.30418]
[1777036572381,71.88,78369.56,0.0,-0.99727,0.0,0.30471]
[1777036573417,71.88,78369.56,0.0,-0.99727,0.0,0.30471]
[1777036573519,71.88,78369.56,0.0,-0.99727,0.0,0.30471]
[1777036579429,71.88,78369.12,0.0,-0.99727,0.0,0.30456]
[1777036582450,71.88,78367.8,0.0,-0.99727,0.0,0.30413]
[1777036583338,71.88,78367.8,0.0,-0.99727,0.0,0.30413]
[1777036583522,71.88,78367.8,0.0,-0.99727,0.0,0.30413]
[1777036585474,71.88,78365.69,0.0,-0.99728,0.0,0.30343]
[1777036587559,71.88,78365.7,0.0,-0.99728,0.0,0.30344]
[1777036587774,71.88,78365.7,0.0,-0.99728,0.0,0.30344]
[1777036589637,71.88,78364.91,0.0,-0.99728,0.0,0.30318]
[1777036589771,71.88,78364.91,0.0,-0.99728,0.0,0.30318]
[1777036589788,71.88,78356.35,0.0,-0.99731,0.0,0.30039]
[1777036590509,71.88,78355.44,0.0,-0.99731,0.0,0.30009]
[1777036593073,71.88,78354.89,0.0,-0.99733,0.0,0.29874]
[1777036593274,71.88,78354.89,0.0,-0.99733,0.0,0.29874]
[1777036593300,71.88,78351.91,0.0,-0.99734,0.0,0.29777]
[1777036593530,71.88,78349.36,0.0,-0.99734,0.0,0.29695]
[1777036594537,71.88,78347.46,0.0,-0.99735,0.0,0.29634]
[1777036595544,71.88,78346.14,0.0,-0.99735,0.0,0.29592]
[1777036596551,71.88,78345.1,0.0,-0.99736,0.0,0.29558]
[1777036597867,71.88,78345.1,0.0,-0.99736,0.0,0.29558]
[1777036598023,71.88,78345.1,0.0,-0.99736,0.0,0.29558]
[1777036598125,71.88,78342.71,0.0,-0.99736,0.0,0.29482]
[1777036599574,71.88,78341.88,0.0,-0.99737,0.0,0.29455]
[1777036600582,71.88,78339.86,0.0,-0.99737,0.0,0.29391]
[1777036601758,71.88,78339.86,0.0,-0.99737,0.0,0.29391]
[1777036601768,71.88,78339.86,0.0,-0.99737,0.0,0.29391]
[1777036601854,71.88,78337.84,0.0,-0.99738,0.0,0.29326]
[1777036604610,71.88,78342.79,0.0,-0.99736,0.0,0.29484]
[1777036605446,71.88,78342.79,0.0,-0.99736,0.0,0.29484]
[1777036605525,71.88,78342.79,0.0,-0.99736,0.0,0.29484]
[1777036605617,71.88,78344.09,0.0,-0.99736,0.0,0.29526]
[1777036607421,71.88,78343.95,0.0,-0.99736,0.0,0.29522]
[1777036607520,71.88,78343.95,0.0,-0.99736,0.0,0.29522]
[1777036607631,71.88,78347.68,0.0,-0.99735,0.0,0.29641]
[1777036608638,71.88,78353.59,0.0,-0.99733,0.0,0.29832]
[1777036610652,71.88,78353.56,0.0,-0.99733,0.0,0.29831]
[1777036611855,71.88,78353.56,0.0,-0.99733,0.0,0.29831]
[1777036612020,71.88,78353.56,0.0,-0.99733,0.0,0.29831]
[1777036616819,71.88,78353.61,0.0,-0.99733,0.0,0.29832]
[1777036617020,71.88,78353.61,0.0,-0.99733,0.0,0.29832]
[1777036617026,71.88,78352.86,0.0,-0.99733,0.0,0.29808]
[1777036619715,71.88,78350.95,0.0,-0.99734,0.0,0.29746]
[1777036620587,71.88,78350.95,0.0,-0.99734,0.0,0.29746]
[1777036620614,71.88,78350.95,0.0,-0.99734,0.0,0.29746]
[1777036620722,71.88,78349.94,0.0,-0.99734,0.0,0.29714]
[1777036621729,71.88,78345.56,0.0,-0.99736,0.0,0.29573]
[1777036623753,71.88,78346.08,0.0,-0.99735,0.0,0.2959]
[1777036623768,71.88,78346.08,0.0,-0.99735,0.0,0.2959]
[1777036623811,71.88,78341.48,0.0,-0.99737,0.0,0.29443]
[1777036624750,71.88,78339.86,0.0,-0.99737,0.0,0.29391]
[1777036626764,71.88,78338.87,0.0,-0.99738,0.0,0.29359]
[1777036631798,71.88,78338.9,0.0,-0.99738,0.0,0.2936]
[1777036636835,71.88,78335.14,0.0,-0.99739,0.0,0.29241]
[1777036637842,71.88,78326.22,0.0,-0.99742,0.0,0.28959]
[1777036639073,71.88,78326.22,0.0,-0.99742,0.0,0.28959]
[1777036639269,71.88,78326.22,0.0,-0.99742,0.0,0.28959]
[1777036639104,71.88,78322.84,0.0,-0.99743,0.0,0.28852]
[1777036641879,71.88,78314.98,0.0,-0.99745,0.0,0.28607]
[1777036642886,71.88,78325.18,0.0,-0.99742,0.0,0.28926]
[1777036643893,71.88,78325.15,0.0,-0.99742,0.0,0.28925]
[1777036644899,71.88,78329.55,0.0,-0.9974,0.0,0.29064]
[1777036645907,71.88,78334.52,0.0,-0.99739,0.0,0.29221]
[1777036646532,71.88,78334.52,0.0,-0.99739,0.0,0.29221]
[1777036646769,71.88,78334.52,0.0,-0.99739,0.0,0.29221]
[1777036646914,71.88,78336.1,0.0,-0.99738,0.0,0.29271]
[1777036647921,71.88,78335.38,0.0,-0.99739,0.0,0.29248]
[1777036649935,71.88,78341.01,0.0,-0.99737,0.0,0.29428]
[1777036651276,71.88,78341.01,0.0,-0.99737,0.0,0.29428]
[1777036651514,71.88,78341.07,0.0,-0.99738,0.0,0.29313]
[1777036651949,71.88,78344.19,0.0,-0.99737,0.0,0.29413]
[1777036652956,71.88,78352.11,0.0,-0.99734,0.0,0.29666]
[1777036653963,71.88,78352.28,0.0,-0.99734,0.0,0.29672]
[1777036654970,71.88,78353.83,0.0,-0.99734,0.0,0.29722]
[1777036656984,71.88,78359.1,0.0,-0.99732,0.0,0.29892]
[1777036657991,71.88,78360.76,0.0,-0.99732,0.0,0.29946]
[1777036658998,71.88,78362.82,0.0,-0.99731,0.0,0.30013]
[1777036659600,71.88,78362.82,0.0,-0.99731,0.0,0.30013]
[1777036659769,71.88,78362.82,0.0,-0.99731,0.0,0.30013]
[1777036661012,71.88,78360.53,0.0,-0.99732,0.0,0.29938]
[1777036666054,71.88,78361.27,0.0,-0.99732,0.0,0.29962]
[1777036666984,71.88,78361.27,0.0,-0.99732,0.0,0.29962]
[1777036667019,71.88,78361.27,0.0,-0.99732,0.0,0.29962]
[1777036667062,71.88,78365.82,0.0,-0.9973,0.0,0.3011]
[1777036669075,71.88,78363.52,0.0,-0.99731,0.0,0.30035]
[1777036671804,71.88,78363.48,0.0,-0.99731,0.0,0.30034]
[1777036672020,71.88,78363.48,0.0,-0.99731,0.0,0.30034]
[1777036672097,71.88,78364.46,0.0,-0.99731,0.0,0.30066]
[1777036673104,71.88,78365.26,0.0,-0.9973,0.0,0.30092]
[1777036674111,71.88,78363.62,0.0,-0.99731,0.0,0.30039]
[1777036679146,71.88,78363.18,0.0,-0.99731,0.0,0.30024]
[1777036682270,71.88,78363.01,0.0,-0.99731,0.0,0.30019]
[1777036682335,71.88,78361.82,0.0,-0.99731,0.0,0.2998]
[1777036682523,71.88,78361.82,0.0,-0.99731,0.0,0.2998]
[1777036683174,71.88,78363.49,0.0,-0.99731,0.0,0.30034]
[1777036684181,71.88,78362.15,0.0,-0.99731,0.0,0.29991]
[1777036686257,71.88,78361.92,0.0,-0.99731,0.0,0.29983]
[1777036692237,71.88,78361.63,0.0,-0.99731,0.0,0.29974]
[1777036697272,71.88,78360.56,0.0,-0.99732,0.0,0.29939]
[1777036700293,71.88,78354.34,0.0,-0.99734,0.0,0.29738]
[1777036701299,71.88,78358.65,0.0,-0.99732,0.0,0.29877]
[1777036702307,71.88,78359.7,0.0,-0.99732,0.0,0.29911]
[1777036703313,71.88,78364.47,0.0,-0.99731,0.0,0.30066]
[1777036708349,71.88,78364.95,0.0,-0.9973,0.0,0.30082]
[1777036713384,71.88,78366.16,0.0,-0.99731,0.0,0.30003]
[1777036714391,71.88,78365.39,0.0,-0.99731,0.0,0.29978]
[1777036715398,71.88,78364.53,0.0,-0.99732,0.0,0.2995]
[1777036716405,71.88,78362.51,0.0,-0.99732,0.0,0.29884]
[1777036719426,71.88,78363.91,0.0,-0.99732,0.0,0.2993]
[1777036722448,71.88,78364.87,0.0,-0.99731,0.0,0.29961]
[1777036727481,71.88,78364.89,0.0,-0.99731,0.0,0.29962]
[1777036729496,71.88,78365.71,0.0,-0.99731,0.0,0.29988]
[1777036732521,71.88,78363.27,0.0,-0.99732,0.0,0.29909]
[1777036734535,71.88,78362.27,0.0,-0.99732,0.0,0.29877]
[1777036736549,71.88,78366.29,0.0,-0.99731,0.0,0.30007]
[1777036740576,71.88,78365.56,0.0,-0.99731,0.0,0.29983]
[1777036741584,71.88,78366.48,0.0,-0.99731,0.0,0.30013]
[1777036743598,71.88,78368.97,0.0,-0.9973,0.0,0.30094]
[1777036744605,71.88,78373.09,0.0,-0.99729,0.0,0.30229]
[1777036745611,71.88,78376.07,0.0,-0.99728,0.0,0.30326]
[1777036751654,71.88,78377.69,0.0,-0.99727,0.0,0.30379]
[1777036752661,71.88,78382.99,0.0,-0.99726,0.0,0.30554]
[1777036754674,71.88,78381.79,0.0,-0.99726,0.0,0.30514]
[1777036757695,71.88,78382.84,0.0,-0.99726,0.0,0.30549]
[1777036762731,71.88,78383.87,0.0,-0.99725,0.0,0.30583]
[1777036763738,71.88,78388.84,0.0,-0.99724,0.0,0.30747]
[1777036764745,71.88,78393.79,0.0,-0.99722,0.0,0.30912]
[1777036765751,71.88,78395.84,0.0,-0.99721,0.0,0.3098]
[1777036766759,71.88,78392.58,0.0,-0.99723,0.0,0.30872]
[1777036768773,71.88,78398.98,0.0,-0.9972,0.0,0.31085]
[1777036769780,71.88,78401.08,0.0,-0.9972,0.0,0.31156]
[1777036770662,71.88,78401.08,0.0,-0.9972,0.0,0.31156]
[1777036770772,71.88,78401.08,0.0,-0.9972,0.0,0.31156]
[1777036771794,71.88,78401.39,0.0,-0.99721,0.0,0.31044]
[1777036774014,71.88,78401.11,0.0,-0.99721,0.0,0.31035]
[1777036774090,71.88,78402.03,0.0,-0.9972,0.0,0.31066]
[1777036774815,71.88,78403.99,0.0,-0.9972,0.0,0.31132]
[1777036779850,71.88,78404.74,0.0,-0.9972,0.0,0.31157]
[1777036780857,71.88,78406.46,0.0,-0.99719,0.0,0.31214]
[1777036781866,71.88,78407.96,0.0,-0.99719,0.0,0.31265]
[1777036782743,71.88,78407.96,0.0,-0.99719,0.0,0.31265]
[1777036782774,71.88,78407.96,0.0,-0.99719,0.0,0.31265]
[1777036782871,71.88,78411.58,0.0,-0.99717,0.0,0.31387]
[1777036783881,71.88,78416.36,0.0,-0.99716,0.0,0.31549]
[1777036785895,71.88,78417.13,0.0,-0.99715,0.0,0.31575]
[1777036786904,71.88,78417.99,0.0,-0.99715,0.0,0.31604]
[1777036787909,71.88,78417.11,0.0,-0.99715,0.0,0.31574]
[1777036789923,71.88,78418.57,0.0,-0.99715,0.0,0.31624]
[1777036791306,71.88,78418.57,0.0,-0.99715,0.0,0.31624]
[1777036791407,71.88,78417.16,0.0,-0.99715,0.0,0.31576]
[1777036793951,71.88,78418.15,0.0,-0.99715,0.0,0.3161]
[1777036797979,71.88,78420.42,0.0,-0.99714,0.0,0.31687]
[1777036798822,71.88,78420.42,0.0,-0.99714,0.0,0.31687]
[1777036799019,71.88,78420.42,0.0,-0.99714,0.0,0.31687]
[1777036799120,71.88,78422.49,0.0,-0.99714,0.0,0.31757]
[1777036802007,71.88,78420.83,0.0,-0.99714,0.0,0.31701]
[1777036802932,71.88,78420.83,0.0,-0.99714,0.0,0.31701]
[1777036803020,71.88,78420.83,0.0,-0.99714,0.0,0.31701]
[1777036803033,71.88,78419.45,0.0,-0.99715,0.0,0.31654]
[1777036804024,71.88,78422.59,0.0,-0.99714,0.0,0.31761]
[1777036807692,71.88,78422.87,0.0,-0.99714,0.0,0.3177]
[1777036807771,71.88,78422.87,0.0,-0.99714,0.0,0.3177]
[1777036810066,71.88,78422.05,0.0,-0.99714,0.0,0.31742]
[1777036814788,71.88,78422.49,0.0,-0.99714,0.0,0.31757]
[1777036815019,71.88,78422.49,0.0,-0.99714,0.0,0.31757]
[1777036819130,71.88,78424.17,0.0,-0.99713,0.0,0.31815]
[1777036824164,71.88,78422.32,0.0,-0.99714,0.0,0.31752]
[1777036825173,71.88,78423.33,0.0,-0.99713,0.0,0.31786]
[1777036826397,71.88,78423.33,0.0,-0.99713,0.0,0.31786]
[1777036826520,71.88,78423.33,0.0,-0.99713,0.0,0.31786]
[1777036826499,71.88,78424.26,0.0,-0.99713,0.0,0.31818]
[1777036831889,71.88,78424.38,0.0,-0.99714,0.0,0.31698]
[1777036832018,71.88,78424.38,0.0,-0.99714,0.0,0.31698]
[1777036836424,71.88,78423.96,0.0,-0.99714,0.0,0.31684]
[1777036836519,71.88,78423.96,0.0,-0.99714,0.0,0.31684]
[1777036840355,71.88,78424.0,0.0,-0.99714,0.0,0.31685]
[1777036840519,71.88,78424.0,0.0,-0.99714,0.0,0.31685]
[1777036844443,71.88,78424.17,0.0,-0.99714,0.0,0.31691]
[1777036844484,71.88,78423.22,0.0,-0.99715,0.0,0.31659]
[1777036845641,71.88,78423.31,0.0,-0.99714,0.0,0.31662]
[1777036845769,71.88,78423.31,0.0,-0.99714,0.0,0.31662]
[1777036850140,71.88,78423.24,0.0,-0.99715,0.0,0.31659]
[1777036854379,71.88,78417.58,0.0,-0.99716,0.0,0.31467]
[1777036855386,71.88,78411.3,0.0,-0.99719,0.0,0.31255]
[1777036856993,71.88,78411.23,0.0,-0.99719,0.0,0.31253]
[1777036857020,71.88,78411.23,0.0,-0.99719,0.0,0.31253]
[1777036857400,71.88,78409.39,0.0,-0.99719,0.0,0.31191]
[1777036858407,71.88,78408.14,0.0,-0.9972,0.0,0.31149]
[1777036861428,71.88,78409.0,0.0,-0.99719,0.0,0.31178]
[1777036862561,71.88,78409.0,0.0,-0.99719,0.0,0.31178]
[1777036862435,71.88,78407.02,0.0,-0.9972,0.0,0.31111]
[1777036862770,71.88,78407.02,0.0,-0.9972,0.0,0.31111]
[1777036867470,71.88,78405.47,0.0,-0.9972,0.0,0.31059]
[1777036868651,71.88,78405.4,0.0,-0.9972,0.0,0.31057]
[1777036868770,71.88,78405.4,0.0,-0.9972,0.0,0.31057]
[1777036869484,71.88,78404.49,0.0,-0.99721,0.0,0.31027]
[1777036870491,71.88,78408.57,0.0,-0.99719,0.0,0.31163]
[1777036871498,71.88,78409.57,0.0,-0.99719,0.0,0.31197]
[1777036874519,71.88,78410.5,0.0,-0.99719,0.0,0.31228]
[1777036875029,71.88,78410.5,0.0,-0.99719,0.0,0.31228]
[1777036875272,71.88,78410.5,0.0,-0.99719,0.0,0.31228]
[1777036879554,71.88,78409.61,0.0,-0.99719,0.0,0.31198]
[1777036879916,71.88,78409.61,0.0,-0.99719,0.0,0.31198]
[1777036880022,71.88,78409.61,0.0,-0.99719,0.0,0.31198]
[1777036880561,71.88,78408.26,0.0,-0.9972,0.0,0.31153]
[1777036881568,71.88,78407.33,0.0,-0.9972,0.0,0.31122]
[1777036882575,71.88,78406.13,0.0,-0.9972,0.0,0.31081]
[1777036882682,71.88,78406.13,0.0,-0.9972,0.0,0.31081]
[1777036882769,71.88,78406.13,0.0,-0.9972,0.0,0.31081]
[1777036883582,71.88,78401.78,0.0,-0.99722,0.0,0.30936]
[1777036886594,71.88,78401.71,0.0,-0.99722,0.0,0.30934]
[1777036886776,71.88,78401.68,0.0,-0.99722,0.0,0.30933]
[1777036891352,71.88,78402.13,0.0,-0.99722,0.0,0.30948]
[1777036891519,71.88,78402.13,0.0,-0.99722,0.0,0.30948]
[1777036893651,71.88,78397.37,0.0,-0.99724,0.0,0.30668]
[1777036894659,71.88,78398.18,0.0,-0.99724,0.0,0.30695]
[1777036896029,71.88,78398.18,0.0,-0.99724,0.0,0.30695]
[1777036896270,71.88,78398.18,0.0,-0.99724,0.0,0.30695]
[1777036896326,71.88,78396.1,0.0,-0.99725,0.0,0.30626]
[1777036896673,71.88,78394.76,0.0,-0.99725,0.0,0.30582]
[1777036899509,71.88,78395.36,0.0,-0.99725,0.0,0.30602]
[1777036899520,71.88,78395.36,0.0,-0.99725,0.0,0.30602]
[1777036899610,71.88,78394.47,0.0,-0.99725,0.0,0.30572]
[1777036899694,71.88,78395.42,0.0,-0.99725,0.0,0.30604]
[1777036901708,71.88,78393.49,0.0,-0.99725,0.0,0.3054]
[1777036902976,71.88,78393.49,0.0,-0.99725,0.0,0.3054]
[1777036903019,71.88,78393.49,0.0,-0.99725,0.0,0.3054]
[1777036903077,71.88,78391.63,0.0,-0.99726,0.0,0.30479]
[1777036904729,71.88,78388.71,0.0,-0.99727,0.0,0.30383]
[1777036908757,71.88,78385.86,0.0,-0.99728,0.0,0.30289]
[1777036911316,71.88,78386.44,0.0,-0.99728,0.0,0.30308]
[1777036911522,71.88,78386.44,0.0,-0.99728,0.0,0.30308]
[1777036912785,71.88,78384.34,0.0,-0.99728,0.0,0.30239]
[1777036913792,71.88,78383.57,0.0,-0.99729,0.0,0.30214]
[1777036915094,71.88,78383.57,0.0,-0.99729,0.0,0.30214]
[1777036915270,71.88,78383.57,0.0,-0.99729,0.0,0.30214]
[1777036919834,71.88,78384.78,0.0,-0.99728,0.0,0.30254]
[1777036920841,71.88,78387.02,0.0,-0.99728,0.0,0.30327]
[1777036921865,71.88,78387.02,0.0,-0.99728,0.0,0.30327]
[1777036922025,71.88,78387.02,0.0,-0.99728,0.0,0.30327]
[1777036922126,71.88,78385.63,0.0,-0.99728,0.0,0.30281]
[1777036922855,71.88,78381.24,0.0,-0.99729,0.0,0.30138]
[1777036927889,71.88,78381.39,0.0,-0.99729,0.0,0.30143]
[1777036931069,71.88,78381.29,0.0,-0.99729,0.0,0.3014]
[1777036931270,71.88,78381.29,0.0,-0.99729,0.0,0.3014]
[1777036932925,71.88,78383.85,0.0,-0.99729,0.0,0.30223]
[1777036933932,71.88,78384.78,0.0,-0.99728,0.0,0.30254]
[1777036938966,71.88,78386.12,0.0,-0.99728,0.0,0.30298]
[1777036940108,71.88,78386.12,0.0,-0.99728,0.0,0.30298]
[1777036940270,71.88,78386.12,0.0,-0.99728,0.0,0.30298]
[1777036940371,71.88,78384.55,0.0,-0.99728,0.0,0.30246]
[1777036942493,71.88,78384.95,0.0,-0.99728,0.0,0.30259]
[1777036942519,71.88,78384.95,0.0,-0.99728,0.0,0.30259]
[1777036942594,71.88,78386.1,0.0,-0.99728,0.0,0.30297]
[1777036942999,71.88,78390.8,0.0,-0.99726,0.0,0.30451]
[1777036944008,71.88,78391.65,0.0,-0.99726,0.0,0.30479]
[1777036948036,71.88,78390.74,0.0,-0.99726,0.0,0.30449]
[1777036949043,71.88,78380.43,0.0,-0.9973,0.0,0.30111]
[1777036950050,71.88,78370.29,0.0,-0.99733,0.0,0.29782]
[1777036951564,71.88,78370.29,0.0,-0.99733,0.0,0.29782]
[1777036951665,71.88,78368.5,0.0,-0.99734,0.0,0.29607]
[1777036951771,71.88,78368.5,0.0,-0.99734,0.0,0.29607]
[1777036952064,71.88,78370.14,0.0,-0.99734,0.0,0.2966]
[1777036956092,71.88,78369.29,0.0,-0.99734,0.0,0.29632]
[1777036957100,71.88,78373.29,0.0,-0.99733,0.0,0.29761]
[1777036958107,71.88,78376.12,0.0,-0.99732,0.0,0.29853]
[1777036959003,71.88,78376.12,0.0,-0.99732,0.0,0.29853]
[1777036959020,71.88,78376.12,0.0,-0.99732,0.0,0.29853]
[1777036964150,71.88,78362.98,0.0,-0.99736,0.0,0.2943]
[1777036965157,71.88,78359.24,0.0,-0.99737,0.0,0.2931]
[1777036966164,71.88,78347.69,0.0,-0.99741,0.0,0.28944]
[1777036967486,71.88,78347.69,0.0,-0.99741,0.0,0.28944]
[1777036967520,71.88,78347.69,0.0,-0.99741,0.0,0.28944]
[1777036967587,71.88,78346.06,0.0,-0.99741,0.0,0.28893]
[1777036968179,71.88,78342.57,0.0,-0.99743,0.0,0.28783]
[1777036970193,71.88,78341.76,0.0,-0.99743,0.0,0.28758]
[1777036971524,71.88,78341.76,0.0,-0.99743,0.0,0.28758]
[1777036971607,71.88,78340.42,0.0,-0.99743,0.0,0.28716]
[1777036971772,71.88,78340.42,0.0,-0.99743,0.0,0.28716]
[1777036977242,71.88,78340.31,0.0,-0.99743,0.0,0.28712]
[1777036977817,71.88,78340.31,0.0,-0.99743,0.0,0.28712]
[1777036978019,71.88,78340.31,0.0,-0.99743,0.0,0.28712]
[1777036981270,71.88,78332.31,0.0,-0.99746,0.0,0.28463]
[1777036982277,71.88,78331.59,0.0,-0.99746,0.0,0.2844]
[1777036983483,71.88,78331.59,0.0,-0.99746,0.0,0.2844]
[1777036983518,71.88,78331.59,0.0,-0.99746,0.0,0.2844]
[1777036983584,71.88,78329.77,0.0,-0.99746,0.0,0.28384]
[1777036984291,71.88,78329.0,0.0,-0.99747,0.0,0.2836]
[1777036985299,71.88,78330.9,0.0,-0.99746,0.0,0.28419]
[1777036986305,71.88,78334.43,0.0,-0.99745,0.0,0.28529]
[1777036989326,71.88,78333.6,0.0,-0.99745,0.0,0.28503]
[1777036991340,71.88,78336.85,0.0,-0.99744,0.0,0.28604]
[1777036991967,71.88,78336.85,0.0,-0.99744,0.0,0.28604]
[1777036992025,71.88,78336.85,0.0,-0.99744,0.0,0.28604]
[1777036994361,71.88,78335.75,0.0,-0.99745,0.0,0.2857]
[1777036995531,71.88,78335.75,0.0,-0.99745,0.0,0.2857]
[1777036995625,71.88,78336.77,0.0,-0.99744,0.0,0.28602]
[1777036995769,71.88,78336.77,0.0,-0.99744,0.0,0.28602]
[1777037001410,71.88,78337.01,0.0,-0.99744,0.0,0.28609]
[1777037002121,71.88,78337.01,0.0,-0.99744,0.0,0.28609]
[1777037002270,71.88,78337.01,0.0,-0.99744,0.0,0.28609]
[1777037005438,71.88,78334.7,0.0,-0.99745,0.0,0.28537]
[1777037007627,71.88,78334.23,0.0,-0.99745,0.0,0.28522]
[1777037007689,71.88,78335.15,0.0,-0.99745,0.0,0.28551]
[1777037007772,71.88,78335.15,0.0,-0.99745,0.0,0.28551]
[1777037009466,71.88,78330.4,0.0,-0.99746,0.0,0.28403]
[1777037011296,71.88,78330.71,0.0,-0.99746,0.0,0.28413]
[1777037011519,71.88,78330.71,0.0,-0.99746,0.0,0.28413]
[1777037012487,71.88,78329.05,0.0,-0.99748,0.0,0.28248]
[1777037014501,71.88,78325.33,0.0,-0.99749,0.0,0.28133]
[1777037015509,71.88,78319.46,0.0,-0.99751,0.0,0.27953]
[1777037015936,71.88,78319.46,0.0,-0.99751,0.0,0.27953]
[1777037016021,71.88,78319.46,0.0,-0.99751,0.0,0.27953]
[1777037016515,71.88,78310.11,0.0,-0.99753,0.0,0.27668]
[1777037017522,71.88,78307.42,0.0,-0.99754,0.0,0.27587]
[1777037018251,71.88,78307.42,0.0,-0.99754,0.0,0.27587]
[1777037018275,71.88,78307.42,0.0,-0.99754,0.0,0.27587]
[1777037018529,71.88,78305.95,0.0,-0.99755,0.0,0.27542]
[1777037020543,71.88,78307.19,0.0,-0.99754,0.0,0.2758]
[1777037022557,71.88,78306.06,0.0,-0.99755,0.0,0.27546]
[1777037024571,71.88,78301.63,0.0,-0.99756,0.0,0.27412]
[1777037024874,71.88,78301.63,0.0,-0.99756,0.0,0.27412]
[1777037025024,71.88,78301.63,0.0,-0.99756,0.0,0.27412]
[1777037026717,71.88,78283.28,0.0,-0.99761,0.0,0.26864]
[1777037026963,71.88,78283.28,0.0,-0.99761,0.0,0.26864]
[1777037027723,71.88,78280.7,0.0,-0.99762,0.0,0.26788]
[1777037029737,71.88,78279.95,0.0,-0.99762,0.0,0.26766]
[1777037029951,71.88,78279.95,0.0,-0.99762,0.0,0.26766]
[1777037030019,71.88,78279.95,0.0,-0.99762,0.0,0.26766]
[1777037031472,71.88,78279.69,0.0,-0.99762,0.0,0.26758]
[1777037031750,71.88,78277.78,0.0,-0.99763,0.0,0.26702]
[1777037033673,71.88,78277.57,0.0,-0.99763,0.0,0.26696]
[1777037033776,71.88,78277.57,0.0,-0.99763,0.0,0.26696]
[1777037034778,71.88,78269.18,0.0,-0.99765,0.0,0.2645]
[1777037035779,71.88,78263.42,0.0,-0.99767,0.0,0.26283]
[1777037036786,71.88,78264.67,0.0,-0.99766,0.0,0.26319]
[1777037037906,71.88,78264.67,0.0,-0.99766,0.0,0.26319]
[1777037038023,71.88,78264.67,0.0,-0.99766,0.0,0.26319]
[1777037038800,71.88,78263.41,0.0,-0.99767,0.0,0.26282]
[1777037039807,71.88,78264.55,0.0,-0.99766,0.0,0.26315]
[1777037041742,71.88,78264.55,0.0,-0.99766,0.0,0.26315]
[1777037041768,71.88,78264.55,0.0,-0.99766,0.0,0.26315]
[1777037041821,71.88,78263.24,0.0,-0.99767,0.0,0.26277]
[1777037042828,71.88,78264.92,0.0,-0.99766,0.0,0.26326]
[1777037043835,71.88,78263.96,0.0,-0.99767,0.0,0.26298]
[1777037046272,71.88,78263.6,0.0,-0.99767,0.0,0.26288]
[1777037046519,71.88,78263.6,0.0,-0.99767,0.0,0.26288]
[1777037050799,71.88,78263.04,0.0,-0.99767,0.0,0.26272]
[1777037051020,71.88,78263.04,0.0,-0.99767,0.0,0.26272]
[1777037051122,71.88,78259.0,0.0,-0.99768,0.0,0.26155]
[1777037051891,71.88,78258.2,0.0,-0.99768,0.0,0.26131]
[1777037053735,71.88,78258.2,0.0,-0.99768,0.0,0.26131]
[1777037053771,71.88,78258.2,0.0,-0.99768,0.0,0.26131]
[1777037052898,71.88,78257.04,0.0,-0.99769,0.0,0.26098]
[1777037053904,71.88,78258.26,0.0,-0.99768,0.0,0.26133]
[1777037056926,71.88,78254.8,0.0,-0.99769,0.0,0.26033]
[1777037058981,71.88,78254.8,0.0,-0.99769,0.0,0.26033]
[1777037059021,71.88,78254.8,0.0,-0.99769,0.0,0.26033]
[1777037059122,71.88,78257.25,0.0,-0.99769,0.0,0.26104]
[1777037059947,71.88,78260.9,0.0,-0.99767,0.0,0.2621]
[1777037061730,71.88,78260.9,0.0,-0.99767,0.0,0.2621]
[1777037061771,71.88,78260.9,0.0,-0.99767,0.0,0.2621]
[1777037060953,71.88,78263.56,0.0,-0.99767,0.0,0.26287]
[1777037061961,71.88,78268.81,0.0,-0.99765,0.0,0.26439]
[1777037062967,71.88,78269.41,0.0,-0.99765,0.0,0.26457]
[1777037064992,71.88,78269.59,0.0,-0.99765,0.0,0.26462]
[1777037065020,71.88,78269.59,0.0,-0.99765,0.0,0.26462]
[1777037065122,71.88,78268.27,0.0,-0.99765,0.0,0.26424]
[1777037065990,71.88,78269.72,0.0,-0.99765,0.0,0.26466]
[1777037068325,71.88,78269.6,0.0,-0.99765,0.0,0.26462]
[1777037068519,71.88,78269.6,0.0,-0.99765,0.0,0.26462]
[1777037069012,71.88,78270.95,0.0,-0.99765,0.0,0.26502]
[1777037070288,71.88,78270.95,0.0,-0.99765,0.0,0.26502]
[1777037070422,71.88,78270.95,0.0,-0.99765,0.0,0.26502]
[1777037070469,71.88,78279.74,0.0,-0.99762,0.0,0.2676]
[1777037071025,71.88,78280.28,0.0,-0.99763,0.0,0.26667]
[1777037072033,71.88,78282.68,0.0,-0.99762,0.0,0.26738]
[1777037075335,71.88,78282.48,0.0,-0.99762,0.0,0.26732]
[1777037075521,71.88,78282.48,0.0,-0.99762,0.0,0.26732]
[1777037075565,71.88,78283.45,0.0,-0.99762,0.0,0.26761]
[1777037076060,71.88,78284.31,0.0,-0.99762,0.0,0.26786]
[1777037077068,71.88,78285.32,0.0,-0.99762,0.0,0.26816]
[1777037080089,71.88,78284.62,0.0,-0.99762,0.0,0.26795]
[1777037082516,71.88,78284.44,0.0,-0.99762,0.0,0.2679]
[1777037082769,71.88,78284.44,0.0,-0.99762,0.0,0.2679]
[1777037082567,71.88,78283.62,0.0,-0.99762,0.0,0.26766]
[1777037084124,71.88,78281.45,0.0,-0.99763,0.0,0.26702]
[1777037085211,71.88,78281.45,0.0,-0.99763,0.0,0.26702]
[1777037085273,71.88,78281.45,0.0,-0.99763,0.0,0.26702]
[1777037085374,71.88,78277.98,0.0,-0.99764,0.0,0.266]
[1777037086473,71.88,78276.03,0.0,-0.99764,0.0,0.26543]
[1777037089158,71.88,78275.3,0.0,-0.99764,0.0,0.26521]
[1777037090664,71.88,78275.3,0.0,-0.99764,0.0,0.26521]
[1777037090770,71.88,78275.3,0.0,-0.99764,0.0,0.26521]
[1777037090765,71.88,78274.64,0.0,-0.99765,0.0,0.26502]
[1777037091173,71.88,78272.0,0.0,-0.99765,0.0,0.26425]
[1777037092180,71.88,78273.74,0.0,-0.99765,0.0,0.26476]
[1777037093328,71.88,78273.74,0.0,-0.99765,0.0,0.26476]
[1777037093519,71.88,78273.74,0.0,-0.99765,0.0,0.26476]
[1777037094194,71.88,78273.11,0.0,-0.99765,0.0,0.26457]
[1777037096207,71.88,78274.18,0.0,-0.99765,0.0,0.26488]
[1777037097582,71.88,78274.18,0.0,-0.99765,0.0,0.26488]
[1777037097774,71.88,78274.18,0.0,-0.99765,0.0,0.26488]
[1777037097837,71.88,78276.1,0.0,-0.99764,0.0,0.26545]
[1777037098222,71.88,78277.12,0.0,-0.99764,0.0,0.26575]
[1777037099229,71.88,78278.05,0.0,-0.99764,0.0,0.26602]
[1777037100236,71.88,78275.13,0.0,-0.99764,0.0,0.26516]
[1777037101244,71.88,78269.43,0.0,-0.99766,0.0,0.2635]
[1777037102251,71.88,78265.89,0.0,-0.99767,0.0,0.26247]
[1777037103258,71.88,78263.22,0.0,-0.99768,0.0,0.2617]
[1777037104265,71.88,78252.45,0.0,-0.99771,0.0,0.2586]
[1777037106279,71.88,78254.54,0.0,-0.9977,0.0,0.2592]
[1777037111313,71.88,78251.01,0.0,-0.99771,0.0,0.25819]
[1777037112321,71.88,78250.26,0.0,-0.99771,0.0,0.25797]
[1777037117356,71.88,78250.02,0.0,-0.99771,0.0,0.2579]
[1777037122391,71.88,78249.0,0.0,-0.99772,0.0,0.25761]
[1777037123398,71.88,78248.34,0.0,-0.99772,0.0,0.25742]
[1777037125412,71.88,78247.14,0.0,-0.99772,0.0,0.25708]
[1777037131454,71.88,78247.59,0.0,-0.99773,0.0,0.25616]
[1777037135482,71.88,78246.09,0.0,-0.99773,0.0,0.25573]
[1777037137495,71.88,78247.63,0.0,-0.99773,0.0,0.25617]
[1777037141525,71.88,78248.97,0.0,-0.99773,0.0,0.25655]
[1777037142532,71.88,78250.49,0.0,-0.99772,0.0,0.25698]
[1777037147567,71.88,78250.74,0.0,-0.99772,0.0,0.25705]
[1777037152603,71.88,78251.16,0.0,-0.99772,0.0,0.25717]
[1777037156631,71.88,78250.57,0.0,-0.99772,0.0,0.25701]
[1777037157639,71.88,78248.61,0.0,-0.99773,0.0,0.25645]
[1777037158645,71.88,78246.78,0.0,-0.99773,0.0,0.25593]
[1777037160191,71.88,78246.61,0.0,-0.99773,0.0,0.25588]
[1777037160271,71.88,78246.61,0.0,-0.99773,0.0,0.25588]
[1777037160658,71.88,78236.47,0.0,-0.99776,0.0,0.25302]
[1777037161666,71.88,78234.76,0.0,-0.99777,0.0,0.25254]
[1777037162825,71.88,78234.76,0.0,-0.99777,0.0,0.25254]
[1777037163024,71.88,78235.15,0.0,-0.99776,0.0,0.25265]
[1777037163680,71.88,78233.99,0.0,-0.99777,0.0,0.25232]
[1777037164687,71.88,78234.55,0.0,-0.99777,0.0,0.25248]
[1777037166701,71.88,78232.15,0.0,-0.99777,0.0,0.25181]
[1777037167708,71.88,78233.65,0.0,-0.99777,0.0,0.25223]
[1777037169722,71.88,78230.85,0.0,-0.99778,0.0,0.25144]
[1777037170729,71.88,78232.49,0.0,-0.99777,0.0,0.2519]
[1777037173750,71.88,78231.69,0.0,-0.99777,0.0,0.25168]
[1777037174757,71.88,78226.25,0.0,-0.99779,0.0,0.25016]
[1777037175301,71.88,78226.25,0.0,-0.99779,0.0,0.25016]
[1777037175764,71.88,78212.83,0.0,-0.99782,0.0,0.24645]
[1777037176771,71.88,78211.51,0.0,-0.99783,0.0,0.24609]
[1777037177777,71.88,78211.0,0.0,-0.99783,0.0,0.24595]
[1777037178785,71.88,78210.36,0.0,-0.99783,0.0,0.24577]
[1777037179792,71.88,78209.38,0.0,-0.99783,0.0,0.2455]
[1777037181806,71.88,78208.52,0.0,-0.99784,0.0,0.24527]
[1777037185834,71.88,78209.68,0.0,-0.99783,0.0,0.24559]
[1777037186841,71.88,78208.89,0.0,-0.99783,0.0,0.24537]
[1777037187848,71.88,78209.39,0.0,-0.99783,0.0,0.24551]
[1777037188855,71.88,78212.03,0.0,-0.99783,0.0,0.24623]
[1777037189862,71.88,78214.21,0.0,-0.99782,0.0,0.24683]
[1777037190868,71.88,78214.97,0.0,-0.99782,0.0,0.24704]
[1777037191876,71.88,78212.86,0.0,-0.99783,0.0,0.24544]
[1777037192882,71.88,78209.76,0.0,-0.99784,0.0,0.24459]
[1777037197918,71.88,78210.34,0.0,-0.99784,0.0,0.24475]
[1777037202953,71.88,78210.17,0.0,-0.99784,0.0,0.2447]
[1777037203960,71.88,78207.53,0.0,-0.99785,0.0,0.24398]
[1777037204967,71.88,78210.81,0.0,-0.99784,0.0,0.24488]
[1777037206981,71.88,78210.25,0.0,-0.99784,0.0,0.24472]
[1777037207988,71.88,78207.86,0.0,-0.99785,0.0,0.24407]
[1777037208995,71.88,78208.39,0.0,-0.99784,0.0,0.24422]
[1777037213834,71.88,78208.78,0.0,-0.99784,0.0,0.24432]
[1777037213880,71.88,78202.88,0.0,-0.99786,0.0,0.24272]
[1777037214019,71.88,78202.88,0.0,-0.99786,0.0,0.24272]
[1777037214030,71.88,78196.34,0.0,-0.99788,0.0,0.24095]
[1777037216049,71.88,78198.82,0.0,-0.99787,0.0,0.24162]
[1777037217056,71.88,78199.51,0.0,-0.99787,0.0,0.24181]
[1777037218062,71.88,78198.33,0.0,-0.99787,0.0,0.24149]
[1777037219070,71.88,78200.2,0.0,-0.99787,0.0,0.24199]
[1777037222928,71.88,78206.7,0.0,-0.99785,0.0,0.24376]
[1777037223098,71.88,78215.12,0.0,-0.99783,0.0,0.24606]
[1777037224271,71.88,78215.12,0.0,-0.99783,0.0,0.24606]
[1777037224351,71.88,78217.04,0.0,-0.99782,0.0,0.24658]
[1777037225112,71.88,78217.58,0.0,-0.99782,0.0,0.24673]
[1777037228133,71.88,78216.23,0.0,-0.99782,0.0,0.24636]
[1777037229140,71.88,78214.65,0.0,-0.99783,0.0,0.24593]
[1777037231595,71.88,78214.43,0.0,-0.99783,0.0,0.24587]
[1777037231769,71.88,78214.43,0.0,-0.99783,0.0,0.24587]
[1777037231870,71.88,78205.01,0.0,-0.99785,0.0,0.2433]
[1777037232369,71.88,78202.25,0.0,-0.99786,0.0,0.24255]
[1777037234175,71.88,78200.36,0.0,-0.99787,0.0,0.24204]
[1777037236189,71.88,78199.7,0.0,-0.99787,0.0,0.24186]
[1777037237099,71.88,78199.7,0.0,-0.99787,0.0,0.24186]
[1777037237270,71.88,78199.7,0.0,-0.99787,0.0,0.24186]
[1777037237371,71.88,78199.06,0.0,-0.99787,0.0,0.24169]
[1777037239210,71.88,78196.36,0.0,-0.99788,0.0,0.24096]
[1777037240217,71.88,78194.95,0.0,-0.99788,0.0,0.24058]
[1777037241593,71.88,78194.95,0.0,-0.99788,0.0,0.24058]
[1777037241769,71.88,78194.95,0.0,-0.99788,0.0,0.24058]
[1777037241870,71.88,78195.63,0.0,-0.99788,0.0,0.24076]
[1777037242231,71.88,78196.49,0.0,-0.99788,0.0,0.24099]
[1777037243237,71.88,78195.68,0.0,-0.99788,0.0,0.24077]
[1777037244245,71.88,78194.28,0.0,-0.99788,0.0,0.2404]
[1777037245031,71.88,78194.28,0.0,-0.99788,0.0,0.2404]
[1777037245269,71.88,78194.28,0.0,-0.99788,0.0,0.2404]
[1777037245614,71.88,78192.08,0.0,-0.99789,0.0,0.23981]
[1777037246258,71.88,78187.55,0.0,-0.9979,0.0,0.23859]
[1777037247656,71.88,78187.55,0.0,-0.9979,0.0,0.23859]
[1777037247772,71.88,78187.55,0.0,-0.9979,0.0,0.23859]
[1777037247850,71.88,78181.39,0.0,-0.99791,0.0,0.23695]
[1777037249915,71.88,78175.5,0.0,-0.99793,0.0,0.23539]
[1777037250287,71.88,78187.11,0.0,-0.9979,0.0,0.23848]
[1777037251667,71.88,78187.11,0.0,-0.9979,0.0,0.23848]
[1777037251774,71.88,78187.11,0.0,-0.9979,0.0,0.23848]
[1777037251875,71.88,78194.99,0.0,-0.99789,0.0,0.23959]
[1777037252301,71.88,78199.68,0.0,-0.99788,0.0,0.24085]
[1777037253198,71.88,78199.68,0.0,-0.99788,0.0,0.24085]
[1777037253270,71.88,78199.68,0.0,-0.99788,0.0,0.24085]
[1777037253308,71.88,78204.41,0.0,-0.99786,0.0,0.24213]
[1777037255557,71.88,78204.7,0.0,-0.99786,0.0,0.2422]
[1777037255769,71.88,78204.7,0.0,-0.99786,0.0,0.2422]
[1777037255871,71.88,78203.56,0.0,-0.99787,0.0,0.2419]
[1777037258343,71.88,78204.14,0.0,-0.99786,0.0,0.24205]
[1777037263978,71.88,78204.33,0.0,-0.99786,0.0,0.2421]
[1777037265392,71.88,78205.51,0.0,-0.99786,0.0,0.24242]
[1777037266399,71.88,78206.47,0.0,-0.99786,0.0,0.24268]
[1777037269871,71.88,78206.26,0.0,-0.99786,0.0,0.24263]
[1777037270020,71.88,78206.26,0.0,-0.99786,0.0,0.24263]
[1777037272441,71.88,78202.81,0.0,-0.99787,0.0,0.24169]
[1777037275462,71.88,78204.21,0.0,-0.99786,0.0,0.24207]
[1777037277800,71.88,78204.24,0.0,-0.99786,0.0,0.24208]
[1777037277871,71.88,78204.84,0.0,-0.99786,0.0,0.24224]
[1777037279490,71.88,78205.63,0.0,-0.99786,0.0,0.24246]
[1777037280497,71.88,78215.38,0.0,-0.99783,0.0,0.24511]
[1777037281790,71.88,78215.38,0.0,-0.99783,0.0,0.24511]
[1777037282018,71.88,78215.38,0.0,-0.99783,0.0,0.24511]
[1777037281871,71.88,78217.66,0.0,-0.99783,0.0,0.24573]
[1777037283519,71.88,78218.27,0.0,-0.99783,0.0,0.2459]
[1777037286504,71.88,78217.93,0.0,-0.99783,0.0,0.24581]
[1777037288756,71.88,78218.05,0.0,-0.99783,0.0,0.24584]
[1777037288769,71.88,78218.05,0.0,-0.99783,0.0,0.24584]
[1777037290568,71.88,78217.54,0.0,-0.99783,0.0,0.2457]
[1777037291851,71.88,78217.54,0.0,-0.99783,0.0,0.2457]
[1777037292019,71.88,78217.54,0.0,-0.99783,0.0,0.2457]
[1777037291953,71.88,78211.79,0.0,-0.99784,0.0,0.24413]
[1777037293589,71.88,78212.35,0.0,-0.99784,0.0,0.24428]
[1777037296610,71.88,78212.83,0.0,-0.99784,0.0,0.24441]
[1777037299631,71.88,78213.67,0.0,-0.99784,0.0,0.24464]
[1777037300262,71.88,78213.67,0.0,-0.99784,0.0,0.24464]
[1777037300271,71.88,78213.67,0.0,-0.99784,0.0,0.24464]
[1777037300638,71.88,78214.94,0.0,-0.99784,0.0,0.24499]
[1777037301645,71.88,78213.77,0.0,-0.99784,0.0,0.24467]
[1777037304666,71.88,78212.99,0.0,-0.99784,0.0,0.24446]
[1777037305673,71.88,78213.83,0.0,-0.99784,0.0,0.24469]
[1777037306680,71.88,78214.51,0.0,-0.99784,0.0,0.24487]
[1777037307978,71.88,78214.51,0.0,-0.99784,0.0,0.24487]
[1777037308693,71.88,78212.56,0.0,-0.99784,0.0,0.24434]
[1777037309700,71.88,78211.26,0.0,-0.99785,0.0,0.24399]
[1777037310516,71.88,78211.26,0.0,-0.99785,0.0,0.24399]
[1777037310769,71.88,78211.26,0.0,-0.99785,0.0,0.24399]
[1777037310871,71.88,78210.43,0.0,-0.99785,0.0,0.24376]
[1777037311715,71.88,78209.3,0.0,-0.99786,0.0,0.24244]
[1777037312722,71.88,78210.32,0.0,-0.99786,0.0,0.24272]
[1777037314230,71.88,78210.04,0.0,-0.99786,0.0,0.24264]
[1777037314274,71.88,78210.04,0.0,-0.99786,0.0,0.24264]
[1777037319771,71.88,78210.48,0.0,-0.99786,0.0,0.24276]
[1777037324055,71.88,78210.48,0.0,-0.99786,0.0,0.24276]
[1777037323801,71.88,78211.59,0.0,-0.99785,0.0,0.24306]
[1777037324268,71.88,78211.59,0.0,-0.99785,0.0,0.24306]
[1777037324806,71.88,78215.3,0.0,-0.99784,0.0,0.24407]
[1777037325881,71.88,78215.3,0.0,-0.99784,0.0,0.24407]
[1777037325982,71.88,78214.64,0.0,-0.99785,0.0,0.24389]
[1777037328500,71.88,78214.62,0.0,-0.99785,0.0,0.24389]
[1777037328520,71.88,78214.62,0.0,-0.99785,0.0,0.24389]
[1777037328834,71.88,78215.69,0.0,-0.99784,0.0,0.24418]
[1777037330848,71.88,78216.79,0.0,-0.99784,0.0,0.24448]
[1777037335882,71.88,78217.39,0.0,-0.99784,0.0,0.24464]
[1777037336777,71.88,78217.39,0.0,-0.99784,0.0,0.24464]
[1777037336890,71.88,78218.25,0.0,-0.99784,0.0,0.24488]
[1777037337429,71.88,78218.25,0.0,-0.99784,0.0,0.24488]
[1777037337520,71.88,78218.25,0.0,-0.99784,0.0,0.24488]
[1777037337897,71.88,78220.4,0.0,-0.99783,0.0,0.24547]
[1777037338904,71.88,78219.47,0.0,-0.99783,0.0,0.24521]
[1777037340917,71.88,78220.37,0.0,-0.99783,0.0,0.24546]
[1777037341925,71.88,78222.62,0.0,-0.99782,0.0,0.24607]
[1777037342932,71.88,78223.13,0.0,-0.99782,0.0,0.24621]
[1777037343492,71.88,78223.13,0.0,-0.99782,0.0,0.24621]
[1777037343520,71.88,78223.13,0.0,-0.99782,0.0,0.24621]
[1777037344226,71.88,78222.82,0.0,-0.99782,0.0,0.24613]
[1777037347487,71.88,78223.06,0.0,-0.99782,0.0,0.2462]
[1777037347518,71.88,78223.06,0.0,-0.99782,0.0,0.2462]
[1777037347967,71.88,78223.78,0.0,-0.99782,0.0,0.24639]
[1777037351994,71.88,78222.21,0.0,-0.99783,0.0,0.24596]
[1777037354009,71.88,78223.53,0.0,-0.99782,0.0,0.24632]
[1777037357030,71.88,78224.54,0.0,-0.99782,0.0,0.2466]
[1777037357332,71.88,78224.54,0.0,-0.99782,0.0,0.2466]
[1777037357519,71.88,78224.54,0.0,-0.99782,0.0,0.2466]
[1777037358644,71.88,78224.5,0.0,-0.99782,0.0,0.24659]
[1777037360051,71.88,78222.66,0.0,-0.99782,0.0,0.24609]
[1777037365086,71.88,78223.22,0.0,-0.99782,0.0,0.24624]
[1777037365475,71.88,78223.22,0.0,-0.99782,0.0,0.24624]
[1777037365523,71.88,78223.22,0.0,-0.99782,0.0,0.24624]
[1777037366093,71.88,78223.76,0.0,-0.99782,0.0,0.24639]
[1777037368107,71.88,78223.08,0.0,-0.99782,0.0,0.2462]
[1777037369114,71.88,78223.67,0.0,-0.99782,0.0,0.24636]
[1777037372135,71.88,78221.8,0.0,-0.99784,0.0,0.24483]
[1777037372505,71.88,78221.8,0.0,-0.99784,0.0,0.24483]
[1777037372519,71.88,78221.8,0.0,-0.99784,0.0,0.24483]
[1777037375156,71.88,78220.82,0.0,-0.99784,0.0,0.24456]
[1777037375373,71.88,78220.82,0.0,-0.99784,0.0,0.24456]
[1777037375772,71.88,78220.82,0.0,-0.99784,0.0,0.24456]
[1777037376020,71.88,78220.82,0.0,-0.99784,0.0,0.24456]
[1777037376163,71.88,78215.38,0.0,-0.99785,0.0,0.24308]
[1777037377170,71.88,78212.97,0.0,-0.99786,0.0,0.24243]
[1777037378177,71.88,78213.96,0.0,-0.99786,0.0,0.24269]
[1777037379730,71.88,78213.71,0.0,-0.99786,0.0,0.24263]
[1777037379770,71.88,78213.71,0.0,-0.99786,0.0,0.24263]
[1777037380190,71.88,78211.9,0.0,-0.99786,0.0,0.24214]
[1777037383038,71.88,78210.84,0.0,-0.99786,0.0,0.24185]
[1777037383263,71.88,78210.84,0.0,-0.99786,0.0,0.24185]
[1777037383273,71.88,78210.84,0.0,-0.99786,0.0,0.24185]
[1777037383364,71.88,78211.62,0.0,-0.99786,0.0,0.24206]
[1777037384218,71.88,78211.12,0.0,-0.99786,0.0,0.24192]
[1777037389254,71.88,78210.67,0.0,-0.99786,0.0,0.2418]
[1777037391917,71.88,78210.58,0.0,-0.99787,0.0,0.24178]
[1777037392024,71.88,78210.58,0.0,-0.99787,0.0,0.24178]
[1777037392119,71.88,78200.35,0.0,-0.99789,0.0,0.23902]
[1777037392275,71.88,78199.17,0.0,-0.99789,0.0,0.23871]
[1777037393282,71.88,78195.42,0.0,-0.9979,0.0,0.23771]
[1777037395201,71.88,78195.42,0.0,-0.9979,0.0,0.23771]
[1777037394289,71.88,78191.5,0.0,-0.99791,0.0,0.23666]
[1777037395269,71.88,78191.5,0.0,-0.99791,0.0,0.23666]
[1777037395296,71.88,78189.24,0.0,-0.99792,0.0,0.23607]
[1777037399324,71.88,78195.57,0.0,-0.9979,0.0,0.23775]
[1777037400225,71.88,78195.57,0.0,-0.9979,0.0,0.23775]
[1777037400271,71.88,78195.57,0.0,-0.9979,0.0,0.23775]
[1777037402055,71.88,78198.67,0.0,-0.9979,0.0,0.23857]
[1777037402999,71.88,78198.67,0.0,-0.9979,0.0,0.23857]
[1777037403088,71.88,78186.94,0.0,-0.99793,0.0,0.23546]
[1777037403769,71.88,78160.47,0.0,-0.99799,0.0,0.22855]
[1777037404597,71.88,78175.27,0.0,-0.99796,0.0,0.23239]
[1777037405648,71.88,78172.5,0.0,-0.99796,0.0,0.23167]
[1777037406540,71.88,78172.5,0.0,-0.99796,0.0,0.23167]
[1777037407048,71.88,78179.2,0.0,-0.99795,0.0,0.23342]
[1777037407611,71.88,78172.21,0.0,-0.99796,0.0,0.23159]
[1777037408618,71.88,78173.16,0.0,-0.99796,0.0,0.23184]
[1777037409625,71.88,78167.94,0.0,-0.99797,0.0,0.23048]
[1777037410632,71.88,78171.04,0.0,-0.99797,0.0,0.23129]
[1777037411645,71.88,78183.64,0.0,-0.99793,0.0,0.23459]
[1777037412652,71.88,78189.8,0.0,-0.99792,0.0,0.23621]
[1777037414664,71.88,78180.66,0.0,-0.99794,0.0,0.2338]
[1777037415671,71.88,78182.23,0.0,-0.99794,0.0,0.23421]
[1777037416678,71.88,78177.0,0.0,-0.99795,0.0,0.23284]
[1777037417685,71.88,78174.32,0.0,-0.99796,0.0,0.23214]
[1777037419614,71.88,78174.24,0.0,-0.99796,0.0,0.23212]
[1777037419769,71.88,78174.24,0.0,-0.99796,0.0,0.23212]
[1777037419870,71.88,78175.12,0.0,-0.99796,0.0,0.23235]
[1777037421132,71.88,78176.28,0.0,-0.99795,0.0,0.23265]
[1777037421712,71.88,78175.63,0.0,-0.99795,0.0,0.23248]
[1777037422720,71.88,78174.85,0.0,-0.99796,0.0,0.23228]
[1777037423727,71.88,78176.71,0.0,-0.99795,0.0,0.23277]
[1777037424734,71.88,78175.17,0.0,-0.99796,0.0,0.23236]
[1777037426251,71.88,78175.17,0.0,-0.99796,0.0,0.23236]
[1777037426271,71.88,78175.17,0.0,-0.99796,0.0,0.23236]
[1777037426274,71.88,78174.21,0.0,-0.99796,0.0,0.23211]
[1777037427755,71.88,78173.27,0.0,-0.99796,0.0,0.23187]
[1777037428762,71.88,78172.06,0.0,-0.99796,0.0,0.23155]
[1777037430092,71.88,78172.06,0.0,-0.99796,0.0,0.23155]
[1777037430269,71.88,78172.06,0.0,-0.99796,0.0,0.23155]
[1777037430126,71.88,78176.85,0.0,-0.99795,0.0,0.2328]
[1777037430776,71.88,78174.13,0.0,-0.99796,0.0,0.23209]
[1777037431917,71.88,78174.13,0.0,-0.99796,0.0,0.23209]
[1777037431985,71.88,78174.13,0.0,-0.99796,0.0,0.23209]
[1777037432000,71.88,78170.48,0.0,-0.99798,0.0,0.23017]
[1777037432790,71.88,78165.4,0.0,-0.99799,0.0,0.22885]
[1777037433797,71.88,78159.86,0.0,-0.998,0.0,0.22743]
[1777037434804,71.88,78156.41,0.0,-0.99801,0.0,0.22655]
[1777037436300,71.88,78156.41,0.0,-0.99801,0.0,0.22655]
[1777037435811,71.88,78155.74,0.0,-0.99801,0.0,0.22637]
[1777037436521,71.88,78155.74,0.0,-0.99801,0.0,0.22637]
[1777037436818,71.88,78156.53,0.0,-0.99801,0.0,0.22658]
[1777037437825,71.88,78153.88,0.0,-0.99802,0.0,0.2259]
[1777037438832,71.88,78154.28,0.0,-0.99802,0.0,0.226]
[1777037439340,71.88,78154.28,0.0,-0.99802,0.0,0.226]
[1777037439518,71.88,78154.28,0.0,-0.99802,0.0,0.226]
[1777037439839,71.88,78155.97,0.0,-0.99801,0.0,0.22643]
[1777037440846,71.88,78154.87,0.0,-0.99801,0.0,0.22615]
[1777037442167,71.88,78154.87,0.0,-0.99801,0.0,0.22615]
[1777037442273,71.88,78154.87,0.0,-0.99801,0.0,0.22615]
[1777037442264,71.88,78158.83,0.0,-0.998,0.0,0.22716]
[1777037442860,71.88,78159.9,0.0,-0.998,0.0,0.22744]
[1777037443543,71.88,78159.9,0.0,-0.998,0.0,0.22744]
[1777037443776,71.88,78159.9,0.0,-0.998,0.0,0.22744]
[1777037443866,71.88,78154.59,0.0,-0.99801,0.0,0.22608]
[1777037444874,71.88,78150.21,0.0,-0.99803,0.0,0.22496]
[1777037445881,71.88,78150.63,0.0,-0.99802,0.0,0.22507]
[1777037446916,71.88,78150.63,0.0,-0.99802,0.0,0.22507]
[1777037446971,71.88,78139.21,0.0,-0.99805,0.0,0.22218]
[1777037448185,71.88,78126.64,0.0,-0.99808,0.0,0.21904]
[1777037448904,71.88,78113.95,0.0,-0.99811,0.0,0.21591]
[1777037449911,71.88,78108.97,0.0,-0.99812,0.0,0.21469]
[1777037450918,71.88,78108.41,0.0,-0.99812,0.0,0.21456]
[1777037451860,71.88,78108.41,0.0,-0.99812,0.0,0.21456]
[1777037452329,71.88,78108.4,0.0,-0.99812,0.0,0.21456]
[1777037452932,71.88,78120.69,0.0,-0.9981,0.0,0.21757]
[1777037453938,71.88,78119.19,0.0,-0.9981,0.0,0.2172]
[1777037454946,71.88,78121.78,0.0,-0.99809,0.0,0.21784]
[1777037455953,71.88,78128.96,0.0,-0.99808,0.0,0.21962]
[1777037456960,71.88,78135.89,0.0,-0.99806,0.0,0.22135]
[1777037457967,71.88,78138.08,0.0,-0.99805,0.0,0.2219]
[1777037459566,71.88,78138.46,0.0,-0.99805,0.0,0.222]
[1777037459769,71.88,78138.46,0.0,-0.99805,0.0,0.222]
[1777037459981,71.88,78140.58,0.0,-0.99805,0.0,0.22253]
[1777037460988,71.88,78145.91,0.0,-0.99804,0.0,0.22387]
[1777037462275,71.88,78145.91,0.0,-0.99804,0.0,0.22387]
[1777037461997,71.88,78155.02,0.0,-0.99801,0.0,0.22619]
[1777037463000,71.88,78155.02,0.0,-0.99801,0.0,0.22619]
[1777037463006,71.88,78146.73,0.0,-0.99803,0.0,0.22408]
[1777037464015,71.88,78132.64,0.0,-0.99807,0.0,0.22054]
[1777037465021,71.88,78108.98,0.0,-0.99812,0.0,0.2147]
[1777037466028,71.88,78097.81,0.0,-0.99815,0.0,0.21199]
[1777037467392,71.88,78097.81,0.0,-0.99815,0.0,0.21199]
[1777037467104,71.88,78093.36,0.0,-0.99816,0.0,0.21091]
[1777037468047,71.88,78087.84,0.0,-0.99817,0.0,0.20959]
[1777037469054,71.88,78087.38,0.0,-0.99817,0.0,0.20948]
[1777037470062,71.88,78090.51,0.0,-0.99817,0.0,0.21023]
[1777037471068,71.88,78100.18,0.0,-0.99814,0.0,0.21256]
[1777037472075,71.88,78106.55,0.0,-0.99813,0.0,0.2141]
[1777037473082,71.88,78107.35,0.0,-0.99813,0.0,0.2143]
[1777037474089,71.88,78106.37,0.0,-0.99813,0.0,0.21406]
[1777037476207,71.88,78106.81,0.0,-0.99813,0.0,0.21417]
[1777037476271,71.88,78106.81,0.0,-0.99813,0.0,0.21417]
[1777037476372,71.88,78105.65,0.0,-0.99813,0.0,0.21389]
[1777037477054,71.88,78105.65,0.0,-0.99813,0.0,0.21389]
[1777037477112,71.88,78114.37,0.0,-0.99811,0.0,0.21602]
[1777037478118,71.88,78134.33,0.0,-0.99806,0.0,0.22096]
[1777037479126,71.88,78140.54,0.0,-0.99805,0.0,0.22252]
[1777037480133,71.88,78138.07,0.0,-0.99805,0.0,0.2219]
[1777037481140,71.88,78132.1,0.0,-0.99807,0.0,0.2204]
[1777037482148,71.88,78134.25,0.0,-0.99806,0.0,0.22094]
[1777037483155,71.88,78133.4,0.0,-0.99807,0.0,0.22073]
[1777037484047,71.88,78133.4,0.0,-0.99807,0.0,0.22073]
[1777037484168,71.88,78133.4,0.0,-0.99807,0.0,0.22073]
[1777037484249,71.88,78127.77,0.0,-0.99808,0.0,0.21932]
[1777037485169,71.88,78120.97,0.0,-0.9981,0.0,0.21764]
[1777037485838,71.88,78120.97,0.0,-0.9981,0.0,0.21764]
[1777037486019,71.88,78120.97,0.0,-0.9981,0.0,0.21764]
[1777037486176,71.88,78119.16,0.0,-0.9981,0.0,0.21719]
[1777037487184,71.88,78117.64,0.0,-0.9981,0.0,0.21682]
[1777037488190,71.88,78109.47,0.0,-0.99812,0.0,0.21482]
[1777037488503,71.88,78109.47,0.0,-0.99812,0.0,0.21482]
[1777037489070,71.88,78109.47,0.0,-0.99812,0.0,0.21482]
[1777037489269,71.88,78109.47,0.0,-0.99812,0.0,0.21482]
[1777037489275,71.88,78106.02,0.0,-0.99813,0.0,0.21398]
[1777037490204,71.88,78108.37,0.0,-0.99812,0.0,0.21455]
[1777037491347,71.88,78108.37,0.0,-0.99812,0.0,0.21455]
[1777037491400,71.88,78108.58,0.0,-0.99813,0.0,0.21368]
[1777037492219,71.88,78120.22,0.0,-0.99811,0.0,0.21653]
[1777037493225,71.88,78125.71,0.0,-0.99809,0.0,0.21788]
[1777037493605,71.88,78125.71,0.0,-0.99809,0.0,0.21788]
[1777037493773,71.88,78125.71,0.0,-0.99809,0.0,0.21788]
[1777037494234,71.88,78122.09,0.0,-0.9981,0.0,0.21699]
[1777037494621,71.88,78122.09,0.0,-0.9981,0.0,0.21699]
[1777037494774,71.88,78122.09,0.0,-0.9981,0.0,0.21699]
[1777037495240,71.88,78111.73,0.0,-0.99812,0.0,0.21445]
[1777037496247,71.88,78113.42,0.0,-0.99812,0.0,0.21486]
[1777037496782,71.88,78113.42,0.0,-0.99812,0.0,0.21486]
[1777037497480,71.88,78113.42,0.0,-0.99812,0.0,0.21486]
[1777037497256,71.88,78096.51,0.0,-0.99816,0.0,0.21076]
[1777037498266,71.88,78107.9,0.0,-0.99813,0.0,0.21352]
[1777037499272,71.88,78117.26,0.0,-0.99811,0.0,0.2158]
[1777037500320,71.88,78117.26,0.0,-0.99811,0.0,0.2158]
[1777037500422,71.88,78118.8,0.0,-0.99811,0.0,0.21618]
[1777037501286,71.88,78115.82,0.0,-0.99812,0.0,0.21545]
[1777037501543,71.88,78115.82,0.0,-0.99812,0.0,0.21545]
[1777037501772,71.88,78115.82,0.0,-0.99812,0.0,0.21545]
[1777037502293,71.88,78114.86,0.0,-0.99812,0.0,0.21521]
[1777037503300,71.88,78109.88,0.0,-0.99813,0.0,0.214]
[1777037504306,71.88,78111.88,0.0,-0.99812,0.0,0.21448]
[1777037504719,71.88,78111.88,0.0,-0.99812,0.0,0.21448]
[1777037504774,71.88,78111.88,0.0,-0.99812,0.0,0.21448]
[1777037504791,71.88,78111.88,0.0,-0.99812,0.0,0.21448]
[1777037504834,71.88,78111.88,0.0,-0.99812,0.0,0.21448]
[1777037504860,71.88,78111.88,0.0,-0.99812,0.0,0.21448]
[1777037505021,71.88,78111.88,0.0,-0.99812,0.0,0.21448]
[1777037505314,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037505604,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037505712,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037505770,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037505821,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037505962,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037506025,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037506050,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037506159,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037506267,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037506384,71.88,78111.98,0.0,-0.99812,0.0,0.21451]
[1777037506321,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037506488,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037506522,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037506595,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037506705,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037506776,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037506814,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037506924,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037507026,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037507051,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037507276,71.88,78111.83,0.0,-0.99812,0.0,0.21447]
[1777037507328,71.88,78114.44,0.0,-0.99812,0.0,0.21511]
[1777037508335,71.88,78122.19,0.0,-0.9981,0.0,0.21701]
[1777037509342,71.88,78127.36,0.0,-0.99809,0.0,0.21829]
[1777037510351,71.88,78126.7,0.0,-0.99809,0.0,0.21813]
[1777037511358,71.88,78124.62,0.0,-0.99809,0.0,0.21761]
[1777037513372,71.88,78117.62,0.0,-0.99811,0.0,0.21589]
[1777037514379,71.88,78120.19,0.0,-0.99811,0.0,0.21652]
[1777037514651,71.88,78120.19,0.0,-0.99811,0.0,0.21652]
[1777037514770,71.88,78120.19,0.0,-0.99811,0.0,0.21652]
[1777037515385,71.88,78126.43,0.0,-0.99809,0.0,0.21806]
[1777037515940,71.88,78126.43,0.0,-0.99809,0.0,0.21806]
[1777037516023,71.88,78126.43,0.0,-0.99809,0.0,0.21806]
[1777037516029,71.88,78126.43,0.0,-0.99809,0.0,0.21806]
[1777037516273,71.88,78126.43,0.0,-0.99809,0.0,0.21806]
[1777037516393,71.88,78124.97,0.0,-0.99809,0.0,0.2177]
[1777037517033,71.88,78124.97,0.0,-0.99809,0.0,0.2177]
[1777037517276,71.88,78124.97,0.0,-0.99809,0.0,0.2177]
[1777037517400,71.88,78131.08,0.0,-0.99808,0.0,0.21921]
[1777037518407,71.88,78134.92,0.0,-0.99807,0.0,0.22017]
[1777037519414,71.88,78147.79,0.0,-0.99804,0.0,0.2234]
[1777037520422,71.88,78153.2,0.0,-0.99803,0.0,0.22477]
[1777037521429,71.88,78149.41,0.0,-0.99804,0.0,0.22381]
[1777037522435,71.88,78147.19,0.0,-0.99804,0.0,0.22325]
[1777037523443,71.88,78161.54,0.0,-0.99801,0.0,0.2269]
[1777037524451,71.88,78153.05,0.0,-0.99803,0.0,0.22473]
[1777037525458,71.88,78148.86,0.0,-0.99804,0.0,0.22367]
[1777037525708,71.88,78148.86,0.0,-0.99804,0.0,0.22367]
[1777037525774,71.88,78148.86,0.0,-0.99804,0.0,0.22367]
[1777037526465,71.88,78149.62,0.0,-0.99804,0.0,0.22386]
[1777037527472,71.88,78146.38,0.0,-0.99804,0.0,0.22304]
[1777037527846,71.88,78146.38,0.0,-0.99804,0.0,0.22304]
[1777037527895,71.88,78146.38,0.0,-0.99804,0.0,0.22304]
[1777037528015,71.88,78146.38,0.0,-0.99804,0.0,0.22304]
[1777037528099,71.88,78146.38,0.0,-0.99804,0.0,0.22304]
[1777037528212,71.88,78146.38,0.0,-0.99804,0.0,0.22304]
[1777037528275,71.88,78146.38,0.0,-0.99804,0.0,0.22304]
[1777037528317,71.88,78146.38,0.0,-0.99804,0.0,0.22304]
[1777037528526,71.88,78146.38,0.0,-0.99804,0.0,0.22304]
[1777037528479,71.88,78149.09,0.0,-0.99804,0.0,0.22373]
[1777037528646,71.88,78149.09,0.0,-0.99804,0.0,0.22373]
[1777037528770,71.88,78149.09,0.0,-0.99804,0.0,0.22373]
[1777037532284,71.88,78146.43,0.0,-0.99804,0.0,0.22306]
[1777037532385,71.88,78140.68,0.0,-0.99806,0.0,0.22161]
[1777037532521,71.88,78140.68,0.0,-0.99806,0.0,0.22161]
[1777037533206,71.88,78140.68,0.0,-0.99806,0.0,0.22161]
[1777037533274,71.88,78140.68,0.0,-0.99806,0.0,0.22161]
[1777037533308,71.88,78140.68,0.0,-0.99806,0.0,0.22161]
[1777037533418,71.88,78140.68,0.0,-0.99806,0.0,0.22161]
[1777037533486,71.88,78142.62,0.0,-0.99805,0.0,0.2221]
[1777037533524,71.88,78142.62,0.0,-0.99805,0.0,0.2221]
[1777037534579,71.88,78143.76,0.0,-0.99805,0.0,0.22238]
[1777037534770,71.88,78143.76,0.0,-0.99805,0.0,0.22238]
[1777037534872,71.88,78137.55,0.0,-0.99806,0.0,0.22083]
[1777037535567,71.88,78139.16,0.0,-0.99806,0.0,0.22123]
[1777037536573,71.88,78143.43,0.0,-0.99805,0.0,0.2223]
[1777037538835,71.88,78143.14,0.0,-0.99805,0.0,0.22223]
[1777037538931,71.88,78143.14,0.0,-0.99805,0.0,0.22223]
[1777037539025,71.88,78143.14,0.0,-0.99805,0.0,0.22223]
[1777037539038,71.88,78143.14,0.0,-0.99805,0.0,0.22223]
[1777037539137,71.88,78143.14,0.0,-0.99805,0.0,0.22223]
[1777037539245,71.88,78143.14,0.0,-0.99805,0.0,0.22223]
[1777037539266,71.88,78143.14,0.0,-0.99805,0.0,0.22223]
[1777037539272,71.88,78143.14,0.0,-0.99805,0.0,0.22223]
[1777037539346,71.88,78143.83,0.0,-0.99805,0.0,0.2224]
[1777037539521,71.88,78143.83,0.0,-0.99805,0.0,0.2224]
[1777037539595,71.88,78140.66,0.0,-0.99806,0.0,0.2216]
[1777037540753,71.88,78140.66,0.0,-0.99806,0.0,0.2216]
[1777037540769,71.88,78140.66,0.0,-0.99806,0.0,0.2216]
[1777037540842,71.88,78148.6,0.0,-0.99804,0.0,0.2236]
[1777037541724,71.88,78148.6,0.0,-0.99804,0.0,0.2236]
[1777037541775,71.88,78148.6,0.0,-0.99804,0.0,0.2236]
[1777037541843,71.88,78162.79,0.0,-0.998,0.0,0.22722]
[1777037542606,71.88,78162.79,0.0,-0.998,0.0,0.22722]
[1777037542771,71.88,78162.79,0.0,-0.998,0.0,0.22722]
[1777037542819,71.88,78152.5,0.0,-0.99803,0.0,0.22459]
[1777037543544,71.88,78152.5,0.0,-0.99803,0.0,0.22459]
[1777037543780,71.88,78152.5,0.0,-0.99803,0.0,0.22459]
[1777037544019,71.88,78152.5,0.0,-0.99803,0.0,0.22459]
[1777037544036,71.88,78155.59,0.0,-0.99802,0.0,0.22538]
[1777037544630,71.88,78157.11,0.0,-0.99802,0.0,0.22577]
[1777037546118,71.88,78157.11,0.0,-0.99802,0.0,0.22577]
[1777037546269,71.88,78157.11,0.0,-0.99802,0.0,0.22577]
[1777037546274,71.88,78164.24,0.0,-0.998,0.0,0.22759]
[1777037546644,71.88,78165.99,0.0,-0.998,0.0,0.22804]
[1777037548340,71.88,78165.99,0.0,-0.998,0.0,0.22804]
[1777037548375,71.88,78168.62,0.0,-0.99799,0.0,0.22872]
[1777037548524,71.88,78168.62,0.0,-0.99799,0.0,0.22872]
[1777037548657,71.88,78171.65,0.0,-0.99798,0.0,0.2295]
[1777037549665,71.88,78177.13,0.0,-0.99797,0.0,0.23092]
[1777037550672,71.88,78185.11,0.0,-0.99795,0.0,0.23301]
[1777037551679,71.88,78182.9,0.0,-0.99796,0.0,0.23145]
[1777037552686,71.88,78180.84,0.0,-0.99797,0.0,0.23091]
[1777037554700,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037555575,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037555607,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037555739,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037555769,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037555841,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037555951,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037556022,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037556062,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037556168,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037556272,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037556275,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037556381,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037556466,71.88,78183.44,0.0,-0.99796,0.0,0.23159]
[1777037556482,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037556563,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037556669,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037556769,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037556780,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037556917,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037557021,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037557025,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037557129,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037557237,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037557271,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037557348,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037557460,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037557520,71.88,78183.1,0.0,-0.99796,0.0,0.2315]
[1777037557450,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037557558,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037557665,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037557774,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037557880,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037558015,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037558123,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037558233,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037558271,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037558340,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037558451,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037558525,71.88,78176.41,0.0,-0.99798,0.0,0.22976]
[1777037558442,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037558555,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037558662,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037558769,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037558774,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037558876,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037558984,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037559020,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037559090,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037559193,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037559272,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037559299,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037559404,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037559512,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037559525,71.88,78179.95,0.0,-0.99797,0.0,0.23068]
[1777037559506,71.88,78178.77,0.0,-0.99797,0.0,0.23037]
[1777037559620,71.88,78178.77,0.0,-0.99797,0.0,0.23037]
[1777037559726,71.88,78178.77,0.0,-0.99797,0.0,0.23037]
[1777037559770,71.88,78178.77,0.0,-0.99797,0.0,0.23037]
[1777037559834,71.88,78178.77,0.0,-0.99797,0.0,0.23037]
[1777037559944,71.88,78178.77,0.0,-0.99797,0.0,0.23037]
[1777037560023,71.88,78178.77,0.0,-0.99797,0.0,0.23037]
[1777037560046,71.88,78175.84,0.0,-0.99798,0.0,0.22962]
[1777037561192,71.88,78175.84,0.0,-0.99798,0.0,0.22962]
[1777037561269,71.88,78175.84,0.0,-0.99798,0.0,0.22962]
[1777037561293,71.88,78176.81,0.0,-0.99798,0.0,0.22987]
[1777037561558,71.88,78176.81,0.0,-0.99798,0.0,0.22987]
[1777037562522,71.88,78176.81,0.0,-0.99798,0.0,0.22987]
[1777037561749,71.88,78175.66,0.0,-0.99798,0.0,0.22957]
[1777037562769,71.88,78175.66,0.0,-0.99798,0.0,0.22957]
[1777037562838,71.88,78175.66,0.0,-0.99798,0.0,0.22957]
[1777037562943,71.88,78175.66,0.0,-0.99798,0.0,0.22957]
[1777037563019,71.88,78175.66,0.0,-0.99798,0.0,0.22957]
[1777037563045,71.88,78175.66,0.0,-0.99798,0.0,0.22957]
[1777037563155,71.88,78175.66,0.0,-0.99798,0.0,0.22957]
[1777037563265,71.88,78175.66,0.0,-0.99798,0.0,0.22957]
[1777037563373,71.88,78175.66,0.0,-0.99798,0.0,0.22957]
[1777037563481,71.88,78175.66,0.0,-0.99798,0.0,0.22957]
[1777037563375,71.88,78173.52,0.0,-0.99798,0.0,0.22902]
[1777037563587,71.88,78173.52,0.0,-0.99798,0.0,0.22902]
[1777037563696,71.88,78173.52,0.0,-0.99798,0.0,0.22902]
[1777037563829,71.88,78173.52,0.0,-0.99798,0.0,0.22902]
[1777037563931,71.88,78173.52,0.0,-0.99798,0.0,0.22902]
[1777037564033,71.88,78174.21,0.0,-0.99798,0.0,0.22919]
[1777037564770,71.88,78172.52,0.0,-0.99799,0.0,0.22876]
[1777037565777,71.88,78171.78,0.0,-0.99799,0.0,0.22857]
[1777037566784,71.88,78161.98,0.0,-0.99801,0.0,0.22605]
[1777037567791,71.88,78163.59,0.0,-0.99801,0.0,0.22646]
[1777037568798,71.88,78156.73,0.0,-0.99803,0.0,0.22471]
[1777037569805,71.88,78149.5,0.0,-0.99804,0.0,0.22288]
[1777037570812,71.88,78161.09,0.0,-0.99802,0.0,0.22582]
[1777037572183,71.88,78163.15,0.0,-0.99801,0.0,0.22635]
[1777037572826,71.88,78161.9,0.0,-0.99801,0.0,0.22603]
[1777037573609,71.88,78161.9,0.0,-0.99801,0.0,0.22603]
[1777037573771,71.88,78161.9,0.0,-0.99801,0.0,0.22603]
[1777037575847,71.88,78148.93,0.0,-0.99804,0.0,0.22274]
[1777037576854,71.88,78147.49,0.0,-0.99805,0.0,0.22238]
[1777037577861,71.88,78143.85,0.0,-0.99806,0.0,0.22146]
[1777037578868,71.88,78145.12,0.0,-0.99805,0.0,0.22178]
[1777037579874,71.88,78143.92,0.0,-0.99806,0.0,0.22148]
[1777037581365,71.88,78143.92,0.0,-0.99806,0.0,0.22148]
[1777037581449,71.88,78140.22,0.0,-0.99807,0.0,0.22055]
[1777037581888,71.88,78131.91,0.0,-0.99809,0.0,0.21848]
[1777037582896,71.88,78130.45,0.0,-0.99809,0.0,0.21812]
[1777037583903,71.88,78128.57,0.0,-0.99809,0.0,0.21766]
[1777037584910,71.88,78136.59,0.0,-0.99807,0.0,0.21965]
[1777037585917,71.88,78139.3,0.0,-0.99807,0.0,0.22032]
[1777037588266,71.88,78139.42,0.0,-0.99807,0.0,0.22035]
[1777037588301,71.88,78173.49,0.0,-0.99799,0.0,0.22901]
[1777037588763,71.88,78173.49,0.0,-0.99799,0.0,0.22901]
[1777037588952,71.88,78174.57,0.0,-0.99798,0.0,0.22929]
[1777037589955,71.88,78176.86,0.0,-0.99798,0.0,0.22988]
[1777037591395,71.88,78176.86,0.0,-0.99798,0.0,0.22988]
[1777037591979,71.88,78180.7,0.0,-0.99797,0.0,0.23088]
[1777037592788,71.88,78180.7,0.0,-0.99797,0.0,0.23088]
[1777037593026,71.88,78180.7,0.0,-0.99797,0.0,0.23088]
[1777037593055,71.88,78188.85,0.0,-0.99795,0.0,0.233]
[1777037593983,71.88,78191.88,0.0,-0.99794,0.0,0.2338]
[1777037594990,71.88,78200.05,0.0,-0.99792,0.0,0.23596]
[1777037595997,71.88,78203.03,0.0,-0.99791,0.0,0.23675]
[1777037597004,71.88,78204.98,0.0,-0.99791,0.0,0.23727]
[1777037598010,71.88,78220.39,0.0,-0.99787,0.0,0.2414]
[1777037599018,71.88,78210.73,0.0,-0.99789,0.0,0.2388]
[1777037600035,71.88,78204.93,0.0,-0.99791,0.0,0.23725]
[1777037601040,71.88,78194.3,0.0,-0.99793,0.0,0.23444]
[1777037602047,71.88,78177.29,0.0,-0.99798,0.0,0.22999]
[1777037603054,71.88,78171.25,0.0,-0.99799,0.0,0.22843]
[1777037604061,71.88,78166.68,0.0,-0.998,0.0,0.22725]
[1777037605068,71.88,78163.76,0.0,-0.99801,0.0,0.22651]
[1777037606075,71.88,78156.0,0.0,-0.99803,0.0,0.22453]
[1777037607082,71.88,78155.49,0.0,-0.99803,0.0,0.2244]
[1777037608089,71.88,78152.67,0.0,-0.99804,0.0,0.22368]
[1777037611110,71.88,78153.63,0.0,-0.99804,0.0,0.22298]
[1777037612118,71.88,78157.22,0.0,-0.99803,0.0,0.22388]
[1777037613125,71.88,78165.7,0.0,-0.99801,0.0,0.22604]
[1777037614132,71.88,78180.04,0.0,-0.99798,0.0,0.22973]
[1777037615139,71.88,78188.24,0.0,-0.99796,0.0,0.23186]
[1777037616145,71.88,78187.32,0.0,-0.99796,0.0,0.23162]
[1777037617152,71.88,78179.48,0.0,-0.99798,0.0,0.22959]
[1777037618164,71.88,78174.69,0.0,-0.99799,0.0,0.22835]
[1777037619171,71.88,78178.74,0.0,-0.99798,0.0,0.22939]
[1777037620180,71.88,78182.44,0.0,-0.99797,0.0,0.23035]
[1777037621186,71.88,78191.4,0.0,-0.99795,0.0,0.23269]
[1777037622193,71.88,78196.28,0.0,-0.99794,0.0,0.23397]
[1777037624207,71.88,78190.28,0.0,-0.99795,0.0,0.2324]
[1777037625214,71.88,78187.76,0.0,-0.99796,0.0,0.23174]
[1777037627229,71.88,78192.59,0.0,-0.99795,0.0,0.233]
[1777037628047,71.88,78192.59,0.0,-0.99795,0.0,0.233]
[1777037628270,71.88,78192.59,0.0,-0.99795,0.0,0.233]
[1777037628371,71.88,78194.31,0.0,-0.99794,0.0,0.23345]
[1777037629244,71.88,78190.16,0.0,-0.99795,0.0,0.23237]
[1777037630251,71.88,78187.68,0.0,-0.99796,0.0,0.23172]
[1777037631258,71.88,78183.67,0.0,-0.99797,0.0,0.23067]
[1777037632187,71.88,78183.67,0.0,-0.99797,0.0,0.23067]
[1777037632275,71.88,78183.67,0.0,-0.99797,0.0,0.23067]
[1777037632335,71.88,78181.82,0.0,-0.99797,0.0,0.23019]
[1777037634286,71.88,78187.61,0.0,-0.99796,0.0,0.2317]
[1777037635687,71.88,78189.13,0.0,-0.99795,0.0,0.2321]
[1777037635772,71.88,78189.13,0.0,-0.99795,0.0,0.2321]
[1777037636795,71.88,78189.87,0.0,-0.99795,0.0,0.23229]
[1777037636863,71.88,78189.87,0.0,-0.99795,0.0,0.23229]
[1777037637019,71.88,78189.87,0.0,-0.99795,0.0,0.23229]
[1777037637307,71.88,78189.25,0.0,-0.99795,0.0,0.23213]
[1777037638314,71.88,78191.01,0.0,-0.99795,0.0,0.23259]
[1777037639080,71.88,78191.01,0.0,-0.99795,0.0,0.23259]
[1777037639270,71.88,78191.01,0.0,-0.99795,0.0,0.23259]
[1777037639321,71.88,78188.17,0.0,-0.99796,0.0,0.23185]
[1777037640328,71.88,78180.32,0.0,-0.99798,0.0,0.2298]
[1777037641165,71.88,78180.32,0.0,-0.99798,0.0,0.2298]
[1777037641272,71.88,78180.32,0.0,-0.99798,0.0,0.2298]
[1777037641335,71.88,78178.54,0.0,-0.99798,0.0,0.22934]
[1777037642342,71.88,78174.15,0.0,-0.99799,0.0,0.22821]
[1777037643600,71.88,78174.15,0.0,-0.99799,0.0,0.22821]
[1777037643659,71.88,78173.24,0.0,-0.99799,0.0,0.22798]
[1777037643766,71.88,78173.24,0.0,-0.99799,0.0,0.22798]
[1777037643873,71.88,78173.24,0.0,-0.99799,0.0,0.22798]
[1777037643982,71.88,78173.24,0.0,-0.99799,0.0,0.22798]
[1777037644020,71.88,78173.24,0.0,-0.99799,0.0,0.22798]
[1777037644089,71.88,78173.24,0.0,-0.99799,0.0,0.22798]
[1777037644270,71.88,78173.24,0.0,-0.99799,0.0,0.22798]
[1777037644357,71.88,78174.12,0.0,-0.99799,0.0,0.2282]
[1777037645363,71.88,78168.8,0.0,-0.998,0.0,0.22684]
[1777037647391,71.88,78161.32,0.0,-0.99802,0.0,0.22493]
[1777037649405,71.88,78153.13,0.0,-0.99804,0.0,0.22285]
[1777037650412,71.88,78155.11,0.0,-0.99804,0.0,0.22335]
[1777037651418,71.88,78147.14,0.0,-0.99806,0.0,0.22134]
[1777037652426,71.88,78152.57,0.0,-0.99804,0.0,0.22271]
[1777037653433,71.88,78158.06,0.0,-0.99803,0.0,0.2241]
[1777037654441,71.88,78165.61,0.0,-0.99801,0.0,0.22602]
[1777037655448,71.88,78174.15,0.0,-0.99799,0.0,0.22821]
[1777037656456,71.88,78175.84,0.0,-0.99799,0.0,0.22865]
[1777037658470,71.88,78184.34,0.0,-0.99797,0.0,0.23085]
[1777037659486,71.88,78202.62,0.0,-0.99792,0.0,0.23565]
[1777037660486,71.88,78216.44,0.0,-0.99788,0.0,0.23933]
[1777037661493,71.88,78215.15,0.0,-0.99789,0.0,0.23899]
[1777037662499,71.88,78216.94,0.0,-0.99788,0.0,0.23947]
[1777037664514,71.88,78219.94,0.0,-0.99788,0.0,0.24027]
[1777037665521,71.88,78222.93,0.0,-0.99787,0.0,0.24108]
[1777037666528,71.88,78228.15,0.0,-0.99785,0.0,0.24249]
[1777037667534,71.88,78235.33,0.0,-0.99784,0.0,0.24445]
[1777037668542,71.88,78233.65,0.0,-0.99784,0.0,0.24399]
[1777037669549,71.88,78229.89,0.0,-0.99785,0.0,0.24297]
[1777037670556,71.88,78226.24,0.0,-0.99786,0.0,0.24198]
[1777037671564,71.88,78225.76,0.0,-0.99787,0.0,0.24084]
[1777037672571,71.88,78238.16,0.0,-0.99784,0.0,0.2442]
[1777037673577,71.88,78254.41,0.0,-0.99779,0.0,0.24868]
[1777037674584,71.88,78255.49,0.0,-0.99779,0.0,0.24898]
[1777037675591,71.88,78266.42,0.0,-0.99776,0.0,0.25204]
[1777037676158,71.88,78266.42,0.0,-0.99776,0.0,0.25204]
[1777037676599,71.88,78273.79,0.0,-0.99774,0.0,0.25411]
[1777037677606,71.88,78279.37,0.0,-0.99773,0.0,0.2557]
[1777037679620,71.88,78282.78,0.0,-0.99772,0.0,0.25667]
[1777037680782,71.88,78283.8,0.0,-0.99771,0.0,0.25696]
[1777037683648,71.88,78296.16,0.0,-0.99768,0.0,0.26051]
[1777037684655,71.88,78293.96,0.0,-0.99769,0.0,0.25988]
[1777037685661,71.88,78290.33,0.0,-0.9977,0.0,0.25883]
[1777037686669,71.88,78293.61,0.0,-0.99769,0.0,0.25978]
[1777037687676,71.88,78298.22,0.0,-0.99767,0.0,0.26111]
[1777037688683,71.88,78312.39,0.0,-0.99763,0.0,0.26524]
[1777037689690,71.88,78307.28,0.0,-0.99765,0.0,0.26374]
[1777037690697,71.88,78288.1,0.0,-0.9977,0.0,0.25819]
[1777037692714,71.88,78285.71,0.0,-0.99771,0.0,0.25751]
[1777037694728,71.88,78288.06,0.0,-0.9977,0.0,0.25818]
[1777037696742,71.88,78286.13,0.0,-0.99771,0.0,0.25763]
[1777037699764,71.88,78281.64,0.0,-0.99772,0.0,0.25634]
[1777037700771,71.88,78271.06,0.0,-0.99775,0.0,0.25334]
[1777037701784,71.88,78262.84,0.0,-0.99777,0.0,0.25103]
[1777037702790,71.88,78261.81,0.0,-0.99777,0.0,0.25074]
[1777037703797,71.88,78276.34,0.0,-0.99773,0.0,0.25484]
[1777037704803,71.88,78279.28,0.0,-0.99773,0.0,0.25567]
[1777037705812,71.88,78276.63,0.0,-0.99773,0.0,0.25492]
[1777037706819,71.88,78280.41,0.0,-0.99772,0.0,0.25599]
[1777037707826,71.88,78278.27,0.0,-0.99773,0.0,0.25538]
[1777037711037,71.88,78278.8,0.0,-0.99773,0.0,0.25553]
[1777037711270,71.88,78278.8,0.0,-0.99773,0.0,0.25553]
[1777037711855,71.88,78276.49,0.0,-0.99773,0.0,0.25488]
[1777037713873,71.88,78285.6,0.0,-0.99771,0.0,0.25747]
[1777037714876,71.88,78273.94,0.0,-0.99774,0.0,0.25416]
[1777037716180,71.88,78273.94,0.0,-0.99774,0.0,0.25416]
[1777037716270,71.88,78273.94,0.0,-0.99774,0.0,0.25416]
[1777037716890,71.88,78278.98,0.0,-0.99773,0.0,0.25559]
[1777037717748,71.88,78278.98,0.0,-0.99773,0.0,0.25559]
[1777037717770,71.88,78278.98,0.0,-0.99773,0.0,0.25559]
[1777037717900,71.88,78282.78,0.0,-0.99772,0.0,0.25667]
[1777037719921,71.88,78275.77,0.0,-0.99774,0.0,0.25467]
[1777037721590,71.88,78275.77,0.0,-0.99774,0.0,0.25467]
[1777037721609,71.88,78283.41,0.0,-0.99771,0.0,0.25685]
[1777037721770,71.88,78283.41,0.0,-0.99771,0.0,0.25685]
[1777037721935,71.88,78279.02,0.0,-0.99773,0.0,0.2556]
[1777037723427,71.88,78279.02,0.0,-0.99773,0.0,0.2556]
[1777037723519,71.88,78279.02,0.0,-0.99773,0.0,0.2556]
[1777037723599,71.88,78269.64,0.0,-0.99775,0.0,0.25294]
[1777037723949,71.88,78268.57,0.0,-0.99776,0.0,0.25264]
[1777037724955,71.88,78276.36,0.0,-0.99773,0.0,0.25484]
[1777037725964,71.88,78260.34,0.0,-0.99778,0.0,0.25033]
[1777037726971,71.88,78247.5,0.0,-0.99781,0.0,0.24677]
[1777037727978,71.88,78248.82,0.0,-0.99781,0.0,0.24713]
[1777037729992,71.88,78253.82,0.0,-0.9978,0.0,0.24852]
[1777037731329,71.88,78253.82,0.0,-0.9978,0.0,0.24852]
[1777037731519,71.88,78253.82,0.0,-0.9978,0.0,0.24852]
[1777037731531,71.88,78254.63,0.0,-0.9978,0.0,0.24771]
[1777037732044,71.88,78254.63,0.0,-0.9978,0.0,0.24771]
[1777037732115,71.88,78254.63,0.0,-0.9978,0.0,0.24771]
[1777037732223,71.88,78254.63,0.0,-0.9978,0.0,0.24771]
[1777037732276,71.88,78254.63,0.0,-0.9978,0.0,0.24771]
[1777037732332,71.88,78254.63,0.0,-0.9978,0.0,0.24771]
[1777037732470,71.88,78254.63,0.0,-0.9978,0.0,0.24771]
[1777037732519,71.88,78254.63,0.0,-0.9978,0.0,0.24771]
[1777037732565,71.88,78253.72,0.0,-0.9978,0.0,0.24746]
[1777037735028,71.88,78250.4,0.0,-0.99781,0.0,0.24654]
[1777037736035,71.88,78240.29,0.0,-0.99784,0.0,0.24377]
[1777037737042,71.88,78241.45,0.0,-0.99784,0.0,0.24408]
[1777037739057,71.88,78239.25,0.0,-0.99784,0.0,0.24348]
[1777037740064,71.88,78247.28,0.0,-0.99782,0.0,0.24568]
[1777037741070,71.88,78252.28,0.0,-0.99781,0.0,0.24706]
[1777037743085,71.88,78256.17,0.0,-0.9978,0.0,0.24814]
[1777037744261,71.88,78256.17,0.0,-0.9978,0.0,0.24814]
[1777037744271,71.88,78256.17,0.0,-0.9978,0.0,0.24814]
[1777037745102,71.88,78256.79,0.0,-0.9978,0.0,0.24831]
[1777037745179,71.88,78256.79,0.0,-0.9978,0.0,0.24831]
[1777037745271,71.88,78256.79,0.0,-0.9978,0.0,0.24831]
[1777037745362,71.88,78257.52,0.0,-0.99779,0.0,0.24851]
[1777037746106,71.88,78251.86,0.0,-0.99781,0.0,0.24694]
[1777037746784,71.88,78251.86,0.0,-0.99781,0.0,0.24694]
[1777037747020,71.88,78251.86,0.0,-0.99781,0.0,0.24694]
[1777037747113,71.88,78247.92,0.0,-0.99782,0.0,0.24586]
[1777037748120,71.88,78234.6,0.0,-0.99786,0.0,0.24222]
[1777037749129,71.88,78231.43,0.0,-0.99786,0.0,0.24136]
[1777037750125,71.88,78231.43,0.0,-0.99786,0.0,0.24136]
[1777037750270,71.88,78231.43,0.0,-0.99786,0.0,0.24136]
[1777037751147,71.88,78228.69,0.0,-0.99787,0.0,0.24062]
[1777037752154,71.88,78223.39,0.0,-0.99788,0.0,0.23919]
[1777037753161,71.88,78229.22,0.0,-0.99787,0.0,0.24076]
[1777037754424,71.88,78229.22,0.0,-0.99787,0.0,0.24076]
[1777037754519,71.88,78229.22,0.0,-0.99787,0.0,0.24076]
[1777037754525,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037754878,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037754920,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037755020,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037755028,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037755055,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037755225,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037755270,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037755353,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037755479,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037755520,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037755602,71.88,78232.16,0.0,-0.99786,0.0,0.24156]
[1777037755703,71.88,78232.06,0.0,-0.99786,0.0,0.24153]
[1777037755770,71.88,78232.06,0.0,-0.99786,0.0,0.24153]
[1777037756774,71.88,78231.31,0.0,-0.99786,0.0,0.24133]
[1777037757019,71.88,78231.31,0.0,-0.99786,0.0,0.24133]
[1777037758196,71.88,78223.82,0.0,-0.99788,0.0,0.23931]
[1777037759026,71.88,78223.82,0.0,-0.99788,0.0,0.23931]
[1777037759270,71.88,78223.82,0.0,-0.99788,0.0,0.23931]
[1777037759816,71.88,78222.39,0.0,-0.99789,0.0,0.23892]
[1777037759918,71.88,78222.39,0.0,-0.99789,0.0,0.23892]
[1777037760021,71.88,78222.39,0.0,-0.99789,0.0,0.23892]
[1777037760030,71.88,78222.39,0.0,-0.99789,0.0,0.23892]
[1777037760270,71.88,78222.39,0.0,-0.99789,0.0,0.23892]
[1777037760371,71.88,78224.98,0.0,-0.99788,0.0,0.23962]
[1777037762233,71.88,78227.7,0.0,-0.99787,0.0,0.24035]
[1777037763248,71.88,78240.13,0.0,-0.99784,0.0,0.24372]
[1777037764216,71.88,78240.13,0.0,-0.99784,0.0,0.24372]
[1777037764270,71.88,78240.13,0.0,-0.99784,0.0,0.24372]
[1777037764437,71.88,78240.13,0.0,-0.99784,0.0,0.24372]
[1777037764463,71.88,78240.13,0.0,-0.99784,0.0,0.24372]
[1777037764521,71.88,78240.13,0.0,-0.99784,0.0,0.24372]
[1777037764570,71.88,78240.13,0.0,-0.99784,0.0,0.24372]
[1777037764679,71.88,78240.13,0.0,-0.99784,0.0,0.24372]
[1777037764671,71.88,78244.21,0.0,-0.99783,0.0,0.24484]
[1777037765263,71.88,78253.85,0.0,-0.9978,0.0,0.24749]
[1777037766270,71.88,78257.05,0.0,-0.9978,0.0,0.24838]
[1777037767123,71.88,78257.05,0.0,-0.9978,0.0,0.24838]
[1777037767270,71.88,78257.05,0.0,-0.9978,0.0,0.24838]
[1777037767277,71.88,78252.92,0.0,-0.99781,0.0,0.24724]
[1777037768283,71.88,78256.04,0.0,-0.9978,0.0,0.2481]
[1777037769291,71.88,78264.25,0.0,-0.99778,0.0,0.25038]
[1777037770297,71.88,78268.69,0.0,-0.99776,0.0,0.25163]
[1777037771305,71.88,78265.24,0.0,-0.99777,0.0,0.25066]
[1777037772312,71.88,78270.53,0.0,-0.99776,0.0,0.25214]
[1777037773319,71.88,78275.17,0.0,-0.99775,0.0,0.25345]
[1777037774326,71.88,78279.81,0.0,-0.99773,0.0,0.25477]
[1777037775333,71.88,78273.71,0.0,-0.99775,0.0,0.25304]
[1777037776379,71.88,78273.71,0.0,-0.99775,0.0,0.25304]
[1777037776520,71.88,78273.71,0.0,-0.99775,0.0,0.25304]
[1777037776585,71.88,78273.71,0.0,-0.99775,0.0,0.25304]
[1777037776734,71.88,78273.71,0.0,-0.99775,0.0,0.25304]
[1777037776769,71.88,78273.71,0.0,-0.99775,0.0,0.25304]
[1777037776737,71.88,78273.42,0.0,-0.99775,0.0,0.25296]
[1777037776845,71.88,78273.42,0.0,-0.99775,0.0,0.25296]
[1777037776956,71.88,78273.42,0.0,-0.99775,0.0,0.25296]
[1777037777019,71.88,78273.42,0.0,-0.99775,0.0,0.25296]
[1777037777347,71.88,78269.01,0.0,-0.99776,0.0,0.25172]
[1777037778365,71.88,78269.01,0.0,-0.99776,0.0,0.25172]
[1777037778520,71.88,78269.01,0.0,-0.99776,0.0,0.25172]
[1777037780367,71.88,78266.84,0.0,-0.99777,0.0,0.25111]
[1777037781228,71.88,78266.84,0.0,-0.99777,0.0,0.25111]
[1777037781269,71.88,78266.84,0.0,-0.99777,0.0,0.25111]
[1777037781374,71.88,78270.73,0.0,-0.99776,0.0,0.2522]
[1777037782583,71.88,78270.73,0.0,-0.99776,0.0,0.2522]
[1777037782670,71.88,78270.73,0.0,-0.99776,0.0,0.2522]
[1777037782773,71.88,78270.73,0.0,-0.99776,0.0,0.2522]
[1777037782781,71.88,78270.73,0.0,-0.99776,0.0,0.2522]
[1777037782684,71.88,78268.32,0.0,-0.99777,0.0,0.25152]
[1777037782887,71.88,78268.32,0.0,-0.99777,0.0,0.25152]
[1777037782914,71.88,78268.32,0.0,-0.99777,0.0,0.25152]
[1777037783019,71.88,78268.32,0.0,-0.99777,0.0,0.25152]
[1777037783028,71.88,78268.32,0.0,-0.99777,0.0,0.25152]
[1777037783270,71.88,78268.32,0.0,-0.99777,0.0,0.25152]
[1777037783391,71.88,78264.61,0.0,-0.99778,0.0,0.25048]
[1777037784397,71.88,78257.38,0.0,-0.99779,0.0,0.24847]
[1777037785404,71.88,78255.04,0.0,-0.9978,0.0,0.24782]
[1777037786001,71.88,78255.04,0.0,-0.9978,0.0,0.24782]
[1777037786024,71.88,78255.04,0.0,-0.9978,0.0,0.24782]
[1777037786415,71.88,78253.5,0.0,-0.99781,0.0,0.2474]
[1777037787589,71.88,78253.5,0.0,-0.99781,0.0,0.2474]
[1777037787631,71.88,78253.5,0.0,-0.99781,0.0,0.2474]
[1777037787737,71.88,78253.5,0.0,-0.99781,0.0,0.2474]
[1777037787770,71.88,78253.5,0.0,-0.99781,0.0,0.2474]
[1777037787732,71.88,78247.09,0.0,-0.99782,0.0,0.24563]
[1777037788432,71.88,78239.98,0.0,-0.99784,0.0,0.24368]
[1777037789442,71.88,78228.35,0.0,-0.99787,0.0,0.24053]
[1777037790450,71.88,78226.86,0.0,-0.99788,0.0,0.24012]
[1777037791457,71.88,78221.75,0.0,-0.9979,0.0,0.23775]
[1777037794669,71.88,78220.83,0.0,-0.9979,0.0,0.2375]
[1777037794675,71.88,78220.83,0.0,-0.9979,0.0,0.2375]
[1777037794769,71.88,78220.83,0.0,-0.9979,0.0,0.2375]
[1777037794795,71.88,78220.83,0.0,-0.9979,0.0,0.2375]
[1777037794797,71.88,78220.83,0.0,-0.9979,0.0,0.2375]
[1777037794771,71.88,78219.44,0.0,-0.9979,0.0,0.23713]
[1777037794927,71.88,78219.44,0.0,-0.9979,0.0,0.23713]
[1777037795026,71.88,78219.44,0.0,-0.9979,0.0,0.23713]
[1777037795032,71.88,78219.44,0.0,-0.9979,0.0,0.23713]
[1777037795484,71.88,78219.0,0.0,-0.9979,0.0,0.23701]
[1777037797534,71.88,78219.02,0.0,-0.9979,0.0,0.23702]
[1777037797770,71.88,78219.02,0.0,-0.9979,0.0,0.23702]
[1777037797593,71.88,78221.95,0.0,-0.9979,0.0,0.2378]
[1777037797858,71.88,78221.95,0.0,-0.9979,0.0,0.2378]
[1777037797965,71.88,78221.95,0.0,-0.9979,0.0,0.2378]
[1777037798019,71.88,78221.95,0.0,-0.9979,0.0,0.2378]
[1777037798072,71.88,78221.95,0.0,-0.9979,0.0,0.2378]
[1777037798179,71.88,78221.95,0.0,-0.9979,0.0,0.2378]
[1777037798269,71.88,78221.95,0.0,-0.9979,0.0,0.2378]
[1777037798291,71.88,78221.95,0.0,-0.9979,0.0,0.2378]
[1777037798405,71.88,78221.95,0.0,-0.9979,0.0,0.2378]
[1777037798521,71.88,78221.95,0.0,-0.9979,0.0,0.2378]
[1777037798622,71.88,78220.49,0.0,-0.9979,0.0,0.23741]
[1777037798861,71.88,78220.49,0.0,-0.9979,0.0,0.23741]
[1777037799019,71.88,78220.49,0.0,-0.9979,0.0,0.23741]
[1777037799513,71.88,78216.57,0.0,-0.99791,0.0,0.23637]
[1777037800520,71.88,78218.56,0.0,-0.99791,0.0,0.2369]
[1777037801520,71.88,78218.56,0.0,-0.99791,0.0,0.2369]
[1777037801542,71.88,78218.56,0.0,-0.99791,0.0,0.2369]
[1777037801571,71.88,78218.56,0.0,-0.99791,0.0,0.2369]
[1777037801656,71.88,78218.56,0.0,-0.99791,0.0,0.2369]
[1777037801705,71.88,78218.56,0.0,-0.99791,0.0,0.2369]
[1777037801771,71.88,78218.56,0.0,-0.99791,0.0,0.2369]
[1777037801744,71.88,78223.35,0.0,-0.99789,0.0,0.23818]
[1777037801884,71.88,78223.35,0.0,-0.99789,0.0,0.23818]
[1777037802000,71.88,78223.35,0.0,-0.99789,0.0,0.23818]
[1777037802021,71.88,78223.35,0.0,-0.99789,0.0,0.23818]
[1777037802116,71.88,78223.35,0.0,-0.99789,0.0,0.23818]
[1777037802204,71.88,78223.35,0.0,-0.99789,0.0,0.23818]
[1777037802269,71.88,78223.35,0.0,-0.99789,0.0,0.23818]
[1777037802318,71.88,78223.35,0.0,-0.99789,0.0,0.23818]
[1777037802725,71.88,78223.35,0.0,-0.99789,0.0,0.23818]
[1777037802769,71.88,78223.35,0.0,-0.99789,0.0,0.23818]
[1777037802775,71.88,78215.25,0.0,-0.99791,0.0,0.23602]
[1777037803581,71.88,78208.59,0.0,-0.99793,0.0,0.23425]
[1777037805524,71.88,78208.4,0.0,-0.99793,0.0,0.2342]
[1777037805769,71.88,78208.4,0.0,-0.99793,0.0,0.2342]
[1777037805594,71.88,78201.74,0.0,-0.99795,0.0,0.23245]
[1777037805875,71.88,78201.74,0.0,-0.99795,0.0,0.23245]
[1777037806146,71.88,78201.74,0.0,-0.99795,0.0,0.23245]
[1777037806270,71.88,78201.74,0.0,-0.99795,0.0,0.23245]
[1777037806602,71.88,78202.68,0.0,-0.99795,0.0,0.2327]
[1777037807609,71.88,78200.2,0.0,-0.99795,0.0,0.23205]
[1777037809521,71.88,78199.04,0.0,-0.99796,0.0,0.23175]
[1777037809769,71.88,78199.04,0.0,-0.99796,0.0,0.23175]
[1777037809800,71.88,78199.04,0.0,-0.99796,0.0,0.23175]
[1777037809807,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037809913,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037809978,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810019,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810140,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810255,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810275,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810370,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810483,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810519,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810626,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810732,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810770,71.88,78193.68,0.0,-0.99797,0.0,0.23035]
[1777037810828,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037810840,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037810946,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037811020,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037811056,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037811079,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037811163,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037811277,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037811279,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037811395,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037811521,71.88,78192.98,0.0,-0.99797,0.0,0.23017]
[1777037811639,71.88,78193.83,0.0,-0.99797,0.0,0.23039]
[1777037812646,71.88,78194.9,0.0,-0.99797,0.0,0.23067]
[1777037814661,71.88,78186.86,0.0,-0.99799,0.0,0.22858]
[1777037815668,71.88,78182.63,0.0,-0.998,0.0,0.22749]
[1777037816675,71.88,78181.69,0.0,-0.998,0.0,0.22725]
[1777037817016,71.88,78181.69,0.0,-0.998,0.0,0.22725]
[1777037817269,71.88,78181.69,0.0,-0.998,0.0,0.22725]
[1777037819696,71.88,78187.64,0.0,-0.99798,0.0,0.22878]
[1777037820703,71.88,78186.23,0.0,-0.99799,0.0,0.22842]
[1777037821556,71.88,78186.23,0.0,-0.99799,0.0,0.22842]
[1777037821769,71.88,78186.23,0.0,-0.99799,0.0,0.22842]
[1777037821710,71.88,78184.57,0.0,-0.99799,0.0,0.22799]
[1777037823724,71.88,78183.49,0.0,-0.99799,0.0,0.22771]
[1777037824541,71.88,78183.49,0.0,-0.99799,0.0,0.22771]
[1777037824769,71.88,78183.49,0.0,-0.99799,0.0,0.22771]
[1777037824841,71.88,78182.45,0.0,-0.998,0.0,0.22745]
[1777037825738,71.88,78187.77,0.0,-0.99798,0.0,0.22882]
[1777037826745,71.88,78190.38,0.0,-0.99798,0.0,0.22949]
[1777037827752,71.88,78188.05,0.0,-0.99798,0.0,0.22889]
[1777037828008,71.88,78188.05,0.0,-0.99798,0.0,0.22889]
[1777037828020,71.88,78188.05,0.0,-0.99798,0.0,0.22889]
[1777037828759,71.88,78182.17,0.0,-0.998,0.0,0.22737]
[1777037829767,71.88,78179.94,0.0,-0.998,0.0,0.2268]
[1777037830090,71.88,78179.94,0.0,-0.998,0.0,0.2268]
[1777037830269,71.88,78179.94,0.0,-0.998,0.0,0.2268]
[1777037831780,71.88,78181.64,0.0,-0.998,0.0,0.22724]
[1777037833793,71.88,78183.5,0.0,-0.99799,0.0,0.22772]
[1777037834471,71.88,78183.5,0.0,-0.99799,0.0,0.22772]
[1777037834520,71.88,78183.5,0.0,-0.99799,0.0,0.22772]
[1777037834801,71.88,78179.96,0.0,-0.998,0.0,0.22681]
[1777037835809,71.88,78178.25,0.0,-0.99801,0.0,0.22637]
[1777037838409,71.88,78178.0,0.0,-0.99801,0.0,0.2263]
[1777037838524,71.88,78178.0,0.0,-0.99801,0.0,0.2263]
[1777037838829,71.88,78177.03,0.0,-0.99801,0.0,0.22606]
[1777037839836,71.88,78178.37,0.0,-0.99801,0.0,0.2264]
[1777037840625,71.88,78178.37,0.0,-0.99801,0.0,0.2264]
[1777037840843,71.88,78174.25,0.0,-0.99802,0.0,0.22535]
[1777037841850,71.88,78162.75,0.0,-0.99804,0.0,0.22243]
[1777037842857,71.88,78147.34,0.0,-0.99808,0.0,0.21857]
[1777037843864,71.88,78142.97,0.0,-0.99809,0.0,0.21749]
[1777037844481,71.88,78142.97,0.0,-0.99809,0.0,0.21749]
[1777037844579,71.88,78142.97,0.0,-0.99809,0.0,0.21749]
[1777037844871,71.88,78136.29,0.0,-0.99811,0.0,0.21584]
[1777037845878,71.88,78139.9,0.0,-0.9981,0.0,0.21673]
[1777037846884,71.88,78141.07,0.0,-0.9981,0.0,0.21702]
[1777037848236,71.88,78141.07,0.0,-0.9981,0.0,0.21702]
[1777037848294,71.88,78141.07,0.0,-0.9981,0.0,0.21702]
[1777037848412,71.88,78141.07,0.0,-0.9981,0.0,0.21702]
[1777037848528,71.88,78141.07,0.0,-0.9981,0.0,0.21702]
[1777037848617,71.88,78142.71,0.0,-0.99809,0.0,0.21743]
[1777037848898,71.88,78142.71,0.0,-0.99809,0.0,0.21743]
[1777037848899,71.88,78152.6,0.0,-0.99807,0.0,0.21988]
[1777037849907,71.88,78160.0,0.0,-0.99805,0.0,0.22174]
[1777037851008,71.88,78178.66,0.0,-0.99801,0.0,0.22551]
[1777037851926,71.88,78195.43,0.0,-0.99797,0.0,0.22983]
[1777037853270,71.88,78195.43,0.0,-0.99797,0.0,0.22983]
[1777037853277,71.88,78195.43,0.0,-0.99797,0.0,0.22983]
[1777037853398,71.88,78195.43,0.0,-0.99797,0.0,0.22983]
[1777037853517,71.88,78195.43,0.0,-0.99797,0.0,0.22983]
[1777037853770,71.88,78195.43,0.0,-0.99797,0.0,0.22983]
[1777037853871,71.88,78192.46,0.0,-0.99798,0.0,0.22906]
[1777037855954,71.88,78191.33,0.0,-0.99798,0.0,0.22877]
[1777037856961,71.88,78197.24,0.0,-0.99797,0.0,0.2303]
[1777037858408,71.88,78197.24,0.0,-0.99797,0.0,0.2303]
[1777037858520,71.88,78197.24,0.0,-0.99797,0.0,0.2303]
[1777037858581,71.88,78201.81,0.0,-0.99796,0.0,0.23149]
[1777037858980,71.88,78204.97,0.0,-0.99795,0.0,0.23232]
[1777037859988,71.88,78206.75,0.0,-0.99794,0.0,0.23278]
[1777037861213,71.88,78206.75,0.0,-0.99794,0.0,0.23278]
[1777037861269,71.88,78206.75,0.0,-0.99794,0.0,0.23278]
[1777037861370,71.88,78207.83,0.0,-0.99794,0.0,0.23307]
[1777037862002,71.88,78208.71,0.0,-0.99794,0.0,0.2333]
[1777037864016,71.88,78213.75,0.0,-0.99793,0.0,0.23463]
[1777037865023,71.88,78221.67,0.0,-0.99791,0.0,0.23673]
[1777037866030,71.88,78237.06,0.0,-0.99787,0.0,0.24086]
[1777037867037,71.88,78235.14,0.0,-0.99787,0.0,0.24034]
[1777037868044,71.88,78229.62,0.0,-0.99789,0.0,0.23885]
[1777037869051,71.88,78227.35,0.0,-0.99789,0.0,0.23824]
[1777037870394,71.88,78227.35,0.0,-0.99789,0.0,0.23824]
[1777037870519,71.88,78227.35,0.0,-0.99789,0.0,0.23824]
[1777037872072,71.88,78224.63,0.0,-0.9979,0.0,0.23752]
[1777037873062,71.88,78224.63,0.0,-0.9979,0.0,0.23752]
[1777037873269,71.88,78224.63,0.0,-0.9979,0.0,0.23752]
[1777037873313,71.88,78226.02,0.0,-0.9979,0.0,0.23789]
[1777037874086,71.88,78220.12,0.0,-0.99791,0.0,0.23631]
[1777037875093,71.88,78215.01,0.0,-0.99792,0.0,0.23496]
[1777037876355,71.88,78215.01,0.0,-0.99792,0.0,0.23496]
[1777037876519,71.88,78215.01,0.0,-0.99792,0.0,0.23496]
[1777037876526,71.88,78206.8,0.0,-0.99794,0.0,0.2328]
[1777037877679,71.88,78206.25,0.0,-0.99795,0.0,0.23265]
[1777037879121,71.88,78221.25,0.0,-0.99791,0.0,0.23662]
[1777037880128,71.88,78219.46,0.0,-0.99791,0.0,0.23614]
[1777037881141,71.88,78193.16,0.0,-0.99798,0.0,0.22924]
[1777037882145,71.88,78182.14,0.0,-0.99801,0.0,0.2264]
[1777037883151,71.88,78180.23,0.0,-0.99801,0.0,0.22591]
[1777037884158,71.88,78178.74,0.0,-0.99801,0.0,0.22553]
[1777037885168,71.88,78177.99,0.0,-0.99802,0.0,0.22534]
[1777037887192,71.88,78178.12,0.0,-0.99802,0.0,0.22537]
[1777037887268,71.88,78178.12,0.0,-0.99802,0.0,0.22537]
[1777037887334,71.88,78179.56,0.0,-0.99801,0.0,0.22574]
[1777037888186,71.88,78180.86,0.0,-0.99801,0.0,0.22607]
[1777037890172,71.88,78180.9,0.0,-0.99801,0.0,0.22608]
[1777037890270,71.88,78180.9,0.0,-0.99801,0.0,0.22608]
[1777037890371,71.88,78185.97,0.0,-0.998,0.0,0.22738]
[1777037891207,71.88,78187.04,0.0,-0.99799,0.0,0.22766]
[1777037892563,71.88,78187.04,0.0,-0.99799,0.0,0.22766]
[1777037892770,71.88,78187.04,0.0,-0.99799,0.0,0.22766]
[1777037892794,71.88,78189.74,0.0,-0.99799,0.0,0.22836]
[1777037893221,71.88,78187.86,0.0,-0.99799,0.0,0.22787]
[1777037894228,71.88,78184.03,0.0,-0.998,0.0,0.22689]
[1777037895372,71.88,78184.03,0.0,-0.998,0.0,0.22689]
[1777037895524,71.88,78184.03,0.0,-0.998,0.0,0.22689]
[1777037895583,71.88,78186.07,0.0,-0.998,0.0,0.22741]
[1777037896244,71.88,78183.85,0.0,-0.998,0.0,0.22684]
[1777037897251,71.88,78182.49,0.0,-0.998,0.0,0.22649]
[1777037898258,71.88,78179.52,0.0,-0.99801,0.0,0.22573]
[1777037899270,71.88,78179.52,0.0,-0.99801,0.0,0.22573]
[1777037899520,71.88,78179.52,0.0,-0.99801,0.0,0.22573]
[1777037899550,71.88,78178.4,0.0,-0.99801,0.0,0.22544]
[1777037900271,71.88,78175.45,0.0,-0.99802,0.0,0.22469]
[1777037901279,71.88,78176.2,0.0,-0.99802,0.0,0.22488]
[1777037902286,71.88,78175.36,0.0,-0.99802,0.0,0.22467]
[1777037904848,71.88,78174.81,0.0,-0.99802,0.0,0.22453]
[1777037904871,71.88,78175.63,0.0,-0.99802,0.0,0.22474]
[1777037905020,71.88,78175.63,0.0,-0.99802,0.0,0.22474]
[1777037905308,71.88,78173.91,0.0,-0.99803,0.0,0.2243]
[1777037906315,71.88,78172.81,0.0,-0.99803,0.0,0.22402]
[1777037907322,71.88,78165.07,0.0,-0.99805,0.0,0.22206]
[1777037908329,71.88,78169.4,0.0,-0.99804,0.0,0.22316]
[1777037909780,71.88,78169.4,0.0,-0.99804,0.0,0.22316]
[1777037909880,71.88,78186.48,0.0,-0.99799,0.0,0.22752]
[1777037910019,71.88,78186.48,0.0,-0.99799,0.0,0.22752]
[1777037910343,71.88,78189.39,0.0,-0.99799,0.0,0.22826]
[1777037912357,71.88,78188.15,0.0,-0.998,0.0,0.22698]
[1777037914373,71.88,78186.29,0.0,-0.998,0.0,0.2265]
[1777037915035,71.88,78186.29,0.0,-0.998,0.0,0.2265]
[1777037915270,71.88,78186.29,0.0,-0.998,0.0,0.2265]
[1777037915380,71.88,78179.6,0.0,-0.99802,0.0,0.22479]
[1777037917394,71.88,78179.24,0.0,-0.99802,0.0,0.2247]
[1777037917520,71.88,78179.24,0.0,-0.99802,0.0,0.2247]
[1777037917540,71.88,78184.05,0.0,-0.99801,0.0,0.22593]
[1777037918401,71.88,78178.36,0.0,-0.99802,0.0,0.22447]
[1777037919472,71.88,78178.36,0.0,-0.99802,0.0,0.22447]
[1777037919529,71.88,78178.36,0.0,-0.99802,0.0,0.22447]
[1777037919535,71.88,78181.95,0.0,-0.99801,0.0,0.22539]
[1777037920415,71.88,78185.26,0.0,-0.99801,0.0,0.22624]
[1777037921422,71.88,78184.03,0.0,-0.99801,0.0,0.22592]
[1777037922104,71.88,78184.03,0.0,-0.99801,0.0,0.22592]
[1777037922272,71.88,78184.03,0.0,-0.99801,0.0,0.22592]
[1777037922429,71.88,78186.96,0.0,-0.998,0.0,0.22667]
[1777037923436,71.88,78190.05,0.0,-0.99799,0.0,0.22747]
[1777037924443,71.88,78189.11,0.0,-0.998,0.0,0.22722]
[1777037925280,71.88,78189.11,0.0,-0.998,0.0,0.22722]
[1777037925519,71.88,78189.11,0.0,-0.998,0.0,0.22722]
[1777037925620,71.88,78187.72,0.0,-0.998,0.0,0.22687]
[1777037926459,71.88,78188.62,0.0,-0.998,0.0,0.2271]
[1777037927463,71.88,78187.52,0.0,-0.998,0.0,0.22682]
[1777037929482,71.88,78190.81,0.0,-0.99799,0.0,0.22766]
[1777037930070,71.88,78190.81,0.0,-0.99799,0.0,0.22766]
[1777037930275,71.88,78190.81,0.0,-0.99799,0.0,0.22766]
[1777037930485,71.88,78195.12,0.0,-0.99798,0.0,0.22877]
[1777037931506,71.88,78197.06,0.0,-0.99798,0.0,0.22928]
[1777037932543,71.88,78197.06,0.0,-0.99798,0.0,0.22928]
[1777037932771,71.88,78197.06,0.0,-0.99798,0.0,0.22928]
[1777037932844,71.88,78202.22,0.0,-0.99796,0.0,0.23062]
[1777037934526,71.88,78207.87,0.0,-0.99795,0.0,0.23209]
[1777037935533,71.88,78214.39,0.0,-0.99793,0.0,0.2338]
[1777037936565,71.88,78214.39,0.0,-0.99793,0.0,0.2338]
[1777037936774,71.88,78214.39,0.0,-0.99793,0.0,0.2338]
[1777037937547,71.88,78219.3,0.0,-0.99792,0.0,0.2351]
[1777037938554,71.88,78225.93,0.0,-0.9979,0.0,0.23686]
[1777037939571,71.88,78245.77,0.0,-0.99785,0.0,0.2422]
[1777037940578,71.88,78261.82,0.0,-0.99781,0.0,0.2466]
[1777037941585,71.88,78266.31,0.0,-0.9978,0.0,0.24784]
[1777037942593,71.88,78265.52,0.0,-0.9978,0.0,0.24762]
[1777037943599,71.88,78259.43,0.0,-0.99782,0.0,0.24594]
[1777037945615,71.88,78280.75,0.0,-0.99776,0.0,0.25187]
[1777037946622,71.88,78282.81,0.0,-0.99775,0.0,0.25245]
[1777037947630,71.88,78288.58,0.0,-0.99774,0.0,0.25408]
[1777037948637,71.88,78280.3,0.0,-0.99776,0.0,0.25175]
[1777037949644,71.88,78280.54,0.0,-0.99776,0.0,0.25181]
[1777037950651,71.88,78281.52,0.0,-0.99776,0.0,0.25209]
[1777037951657,71.88,78280.51,0.0,-0.99776,0.0,0.25181]
[1777037953805,71.88,78280.56,0.0,-0.99776,0.0,0.25182]
[1777037953907,71.88,78282.21,0.0,-0.99775,0.0,0.25228]
[1777037954678,71.88,78284.92,0.0,-0.99775,0.0,0.25305]
[1777037955686,71.88,78286.84,0.0,-0.99774,0.0,0.25359]
[1777037956712,71.88,78286.84,0.0,-0.99774,0.0,0.25359]
[1777037956771,71.88,78286.84,0.0,-0.99774,0.0,0.25359]
[1777037956826,71.88,78286.84,0.0,-0.99774,0.0,0.25359]
[1777037956885,71.88,78291.61,0.0,-0.99773,0.0,0.25494]
[1777037957674,71.88,78291.61,0.0,-0.99773,0.0,0.25494]
[1777037957703,71.88,78316.23,0.0,-0.99766,0.0,0.26202]
[1777037958278,71.88,78316.23,0.0,-0.99766,0.0,0.26202]
[1777037958710,71.88,78316.2,0.0,-0.99766,0.0,0.26201]
[1777037959717,71.88,78314.17,0.0,-0.99767,0.0,0.26142]
[1777037960724,71.88,78311.84,0.0,-0.99767,0.0,0.26075]
[1777037961794,71.88,78311.84,0.0,-0.99767,0.0,0.26075]
[1777037961894,71.88,78308.35,0.0,-0.99768,0.0,0.25974]
[1777037963745,71.88,78305.58,0.0,-0.99769,0.0,0.25894]
[1777037965522,71.88,78305.97,0.0,-0.99769,0.0,0.25905]
[1777037965759,71.88,78305.95,0.0,-0.99769,0.0,0.25905]
[1777037966148,71.88,78305.95,0.0,-0.99769,0.0,0.25905]
[1777037966248,71.88,78305.95,0.0,-0.99769,0.0,0.25905]
[1777037966274,71.88,78305.95,0.0,-0.99769,0.0,0.25905]
[1777037966766,71.88,78306.76,0.0,-0.99769,0.0,0.25928]
[1777037967773,71.88,78304.44,0.0,-0.99769,0.0,0.25861]
[1777037969787,71.88,78302.5,0.0,-0.9977,0.0,0.25805]
[1777037970794,71.88,78288.43,0.0,-0.99774,0.0,0.25404]
[1777037971801,71.88,78282.48,0.0,-0.99776,0.0,0.25131]
[1777037972808,71.88,78280.67,0.0,-0.99777,0.0,0.2508]
[1777037973815,71.88,78278.2,0.0,-0.99777,0.0,0.25011]
[1777037974822,71.88,78280.47,0.0,-0.99777,0.0,0.25075]
[1777037976837,71.88,78284.42,0.0,-0.99776,0.0,0.25186]
[1777037977843,71.88,78287.41,0.0,-0.99775,0.0,0.2527]
[1777037978850,71.88,78284.12,0.0,-0.99776,0.0,0.25177]
[1777037979857,71.88,78280.51,0.0,-0.99777,0.0,0.25076]
[1777037980388,71.88,78280.51,0.0,-0.99777,0.0,0.25076]
[1777037980524,71.88,78280.51,0.0,-0.99777,0.0,0.25076]
[1777037981458,71.88,78280.63,0.0,-0.99777,0.0,0.25079]
[1777037981464,71.88,78280.63,0.0,-0.99777,0.0,0.25079]
[1777037981520,71.88,78280.63,0.0,-0.99777,0.0,0.25079]
[1777037981605,71.88,78280.63,0.0,-0.99777,0.0,0.25079]
[1777037981742,71.88,78280.63,0.0,-0.99777,0.0,0.25079]
[1777037981771,71.88,78280.63,0.0,-0.99777,0.0,0.25079]
[1777037981871,71.88,78279.99,0.0,-0.99777,0.0,0.25061]
[1777037983886,71.88,78275.79,0.0,-0.99778,0.0,0.24944]
[1777037984893,71.88,78278.51,0.0,-0.99777,0.0,0.2502]
[1777037986906,71.88,78291.37,0.0,-0.99774,0.0,0.25382]
[1777037987914,71.88,78292.87,0.0,-0.99773,0.0,0.25424]
[1777037988921,71.88,78286.32,0.0,-0.99775,0.0,0.25239]
[1777037989927,71.88,78279.75,0.0,-0.99777,0.0,0.25055]
[1777037990935,71.88,78275.72,0.0,-0.99778,0.0,0.24942]
[1777037992949,71.88,78272.62,0.0,-0.99779,0.0,0.24856]
[1777037994376,71.88,78272.91,0.0,-0.99779,0.0,0.24864]
[1777037994520,71.88,78272.91,0.0,-0.99779,0.0,0.24864]
[1777037994917,71.88,78272.91,0.0,-0.99779,0.0,0.24864]
[1777037994925,71.88,78272.91,0.0,-0.99779,0.0,0.24864]
[1777037994947,71.88,78272.91,0.0,-0.99779,0.0,0.24864]
[1777037995020,71.88,78272.91,0.0,-0.99779,0.0,0.24864]
[1777037994963,71.88,78275.23,0.0,-0.99778,0.0,0.24928]
[1777037995080,71.88,78275.23,0.0,-0.99778,0.0,0.24928]
[1777037995206,71.88,78275.23,0.0,-0.99778,0.0,0.24928]
[1777037995272,71.88,78275.23,0.0,-0.99778,0.0,0.24928]
[1777037995970,71.88,78277.6,0.0,-0.99778,0.0,0.24994]
[1777038001006,71.88,78298.16,0.0,-0.99772,0.0,0.25575]
[1777038002058,71.88,78306.4,0.0,-0.9977,0.0,0.2581]
[1777038003024,71.88,78303.6,0.0,-0.9977,0.0,0.2573]
[1777038004063,71.88,78300.19,0.0,-0.99771,0.0,0.25633]
[1777038005043,71.88,78288.14,0.0,-0.99775,0.0,0.2529]
[1777038006050,71.88,78286.78,0.0,-0.99775,0.0,0.25252]
[1777038007060,71.88,78289.58,0.0,-0.99774,0.0,0.25331]
[1777038008068,71.88,78303.38,0.0,-0.99771,0.0,0.25724]
[1777038009080,71.88,78306.25,0.0,-0.9977,0.0,0.25806]
[1777038010087,71.88,78301.37,0.0,-0.99771,0.0,0.25666]
[1777038011094,71.88,78287.68,0.0,-0.99775,0.0,0.25277]
[1777038012101,71.88,78284.46,0.0,-0.99776,0.0,0.25187]
[1777038014115,71.88,78278.96,0.0,-0.99777,0.0,0.25032]
[1777038015122,71.88,78275.0,0.0,-0.99778,0.0,0.24922]
[1777038018804,71.88,78275.35,0.0,-0.99778,0.0,0.24932]
[1777038018879,71.88,78275.35,0.0,-0.99778,0.0,0.24932]
[1777038018923,71.88,78275.35,0.0,-0.99778,0.0,0.24932]
[1777038019003,71.88,78275.35,0.0,-0.99778,0.0,0.24932]
[1777038019021,71.88,78275.35,0.0,-0.99778,0.0,0.24932]
[1777038019150,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038019176,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038019279,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038019298,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038019430,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038019520,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038019564,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038019695,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038019771,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038019818,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038019950,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038020026,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038020067,71.88,78274.52,0.0,-0.99778,0.0,0.24908]
[1777038020157,71.88,78277.84,0.0,-0.99778,0.0,0.25001]
[1777038020270,71.88,78277.84,0.0,-0.99778,0.0,0.25001]
[1777038021845,71.88,78277.84,0.0,-0.99778,0.0,0.25001]
[1777038022171,71.88,78273.42,0.0,-0.99779,0.0,0.24878]
[1777038023604,71.88,78273.42,0.0,-0.99779,0.0,0.24878]
[1777038023911,71.88,78273.42,0.0,-0.99779,0.0,0.24878]
[1777038024022,71.88,78273.42,0.0,-0.99779,0.0,0.24878]
[1777038024123,71.88,78270.29,0.0,-0.9978,0.0,0.24791]
[1777038024185,71.88,78274.51,0.0,-0.99778,0.0,0.24908]
[1777038025192,71.88,78272.63,0.0,-0.99779,0.0,0.24856]
[1777038028977,71.88,78271.74,0.0,-0.99779,0.0,0.24831]
[1777038029021,71.88,78271.74,0.0,-0.99779,0.0,0.24831]
[1777038029026,71.88,78271.74,0.0,-0.99779,0.0,0.24831]
[1777038029149,71.88,78271.74,0.0,-0.99779,0.0,0.24831]
[1777038029078,71.88,78271.32,0.0,-0.99779,0.0,0.24819]
[1777038029218,71.88,78271.32,0.0,-0.99779,0.0,0.24819]
[1777038029270,71.88,78271.32,0.0,-0.99779,0.0,0.24819]
[1777038029299,71.88,78270.51,0.0,-0.9978,0.0,0.24797]
[1777038030226,71.88,78267.21,0.0,-0.9978,0.0,0.24706]
[1777038031234,71.88,78261.98,0.0,-0.99783,0.0,0.24458]
[1777038032241,71.88,78251.48,0.0,-0.99786,0.0,0.24172]
[1777038033251,71.88,78243.93,0.0,-0.99787,0.0,0.23968]
[1777038034258,71.88,78230.96,0.0,-0.99791,0.0,0.2362]
[1777038035265,71.88,78227.09,0.0,-0.99792,0.0,0.23518]
[1777038038286,71.88,78224.78,0.0,-0.99792,0.0,0.23456]
[1777038040300,71.88,78218.8,0.0,-0.99794,0.0,0.23299]
[1777038042070,71.88,78218.8,0.0,-0.99794,0.0,0.23299]
[1777038043321,71.88,78235.15,0.0,-0.9979,0.0,0.23732]
[1777038044328,71.88,78223.15,0.0,-0.99793,0.0,0.23413]
[1777038045335,71.88,78217.71,0.0,-0.99794,0.0,0.2327]
[1777038047529,71.88,78218.94,0.0,-0.99794,0.0,0.23302]
[1777038047628,71.88,78224.03,0.0,-0.99793,0.0,0.23437]
[1777038048356,71.88,78222.45,0.0,-0.99793,0.0,0.23395]
[1777038049358,71.88,78222.45,0.0,-0.99793,0.0,0.23395]
[1777038049510,71.88,78222.45,0.0,-0.99793,0.0,0.23395]
[1777038049522,71.88,78222.45,0.0,-0.99793,0.0,0.23395]
[1777038049551,71.88,78222.45,0.0,-0.99793,0.0,0.23395]
[1777038049772,71.88,78222.45,0.0,-0.99793,0.0,0.23395]
[1777038049873,71.88,78220.9,0.0,-0.99793,0.0,0.23354]
[1777038050328,71.88,78220.9,0.0,-0.99793,0.0,0.23354]
[1777038050519,71.88,78220.9,0.0,-0.99793,0.0,0.23354]
[1777038052386,71.88,78233.13,0.0,-0.9979,0.0,0.23678]
[1777038053394,71.88,78240.91,0.0,-0.99788,0.0,0.23886]
[1777038054401,71.88,78244.38,0.0,-0.99787,0.0,0.2398]
[1777038055408,71.88,78242.81,0.0,-0.99788,0.0,0.23938]
[1777038058436,71.88,78245.13,0.0,-0.99787,0.0,0.24]
[1777038059435,71.88,78248.62,0.0,-0.99786,0.0,0.24094]
[1777038061478,71.88,78249.37,0.0,-0.99786,0.0,0.24115]
[1777038061524,71.88,78249.37,0.0,-0.99786,0.0,0.24115]
[1777038061574,71.88,78249.37,0.0,-0.99786,0.0,0.24115]
[1777038061705,71.88,78249.37,0.0,-0.99786,0.0,0.24115]
[1777038061771,71.88,78249.37,0.0,-0.99786,0.0,0.24115]
[1777038061838,71.88,78249.37,0.0,-0.99786,0.0,0.24115]
[1777038061969,71.88,78249.37,0.0,-0.99786,0.0,0.24115]
[1777038062022,71.88,78249.37,0.0,-0.99786,0.0,0.24115]
[1777038062069,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038062284,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038062418,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038062523,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038062529,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038062681,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038062750,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038062773,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038062909,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038063021,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038063077,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038063135,71.88,78249.84,0.0,-0.99786,0.0,0.24127]
[1777038063122,71.88,78248.68,0.0,-0.99786,0.0,0.24096]
[1777038063268,71.88,78248.68,0.0,-0.99786,0.0,0.24096]
[1777038063272,71.88,78248.68,0.0,-0.99786,0.0,0.24096]
[1777038063433,71.88,78248.68,0.0,-0.99786,0.0,0.24096]
[1777038063521,71.88,78248.68,0.0,-0.99786,0.0,0.24096]
[1777038063539,71.88,78248.68,0.0,-0.99786,0.0,0.24096]
[1777038063641,71.88,78247.88,0.0,-0.99786,0.0,0.24074]
[1777038064475,71.88,78252.52,0.0,-0.99785,0.0,0.242]
[1777038065526,71.88,78252.52,0.0,-0.99785,0.0,0.242]
[1777038065772,71.88,78252.52,0.0,-0.99785,0.0,0.242]
[1777038065871,71.88,78252.52,0.0,-0.99785,0.0,0.242]
[1777038066002,71.88,78252.52,0.0,-0.99785,0.0,0.242]
[1777038066020,71.88,78252.52,0.0,-0.99785,0.0,0.242]
[1777038066126,71.88,78252.52,0.0,-0.99785,0.0,0.242]
[1777038066218,71.88,78253.02,0.0,-0.99785,0.0,0.24214]
[1777038066256,71.88,78253.02,0.0,-0.99785,0.0,0.24214]
[1777038066271,71.88,78253.02,0.0,-0.99785,0.0,0.24214]
[1777038066389,71.88,78253.02,0.0,-0.99785,0.0,0.24214]
[1777038066518,71.88,78253.02,0.0,-0.99785,0.0,0.24214]
[1777038066777,71.88,78253.02,0.0,-0.99785,0.0,0.24214]
[1777038066878,71.88,78252.16,0.0,-0.99785,0.0,0.2419]
[1777038067496,71.88,78249.64,0.0,-0.99786,0.0,0.24122]
[1777038068502,71.88,78238.78,0.0,-0.99789,0.0,0.23829]
[1777038069510,71.88,78235.65,0.0,-0.9979,0.0,0.23746]
[1777038070517,71.88,78232.38,0.0,-0.9979,0.0,0.23658]
[1777038071266,71.88,78232.38,0.0,-0.9979,0.0,0.23658]
[1777038071326,71.88,78232.38,0.0,-0.9979,0.0,0.23658]
[1777038071458,71.88,78232.38,0.0,-0.9979,0.0,0.23658]
[1777038071521,71.88,78232.38,0.0,-0.9979,0.0,0.23658]
[1777038071592,71.88,78232.38,0.0,-0.9979,0.0,0.23658]
[1777038071714,71.88,78232.38,0.0,-0.9979,0.0,0.23658]
[1777038072027,71.88,78232.38,0.0,-0.9979,0.0,0.23658]
[1777038072048,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038072279,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038072412,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038072523,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038072679,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038072770,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038072803,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038072939,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038073012,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038073026,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038073131,71.88,78231.29,0.0,-0.99791,0.0,0.23629]
[1777038073098,71.88,78247.73,0.0,-0.99787,0.0,0.2407]
[1777038074547,71.88,78249.99,0.0,-0.99786,0.0,0.24132]
[1777038075483,71.88,78249.99,0.0,-0.99786,0.0,0.24132]
[1777038075526,71.88,78249.99,0.0,-0.99786,0.0,0.24132]
[1777038075772,71.88,78249.99,0.0,-0.99786,0.0,0.24132]
[1777038075779,71.88,78249.99,0.0,-0.99786,0.0,0.24132]
[1777038075943,71.88,78249.99,0.0,-0.99786,0.0,0.24132]
[1777038076030,71.88,78249.99,0.0,-0.99786,0.0,0.24132]
[1777038076068,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038076245,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038076369,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038076501,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038076519,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038076628,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038076761,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038076770,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038076889,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038077023,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038077135,71.88,78250.59,0.0,-0.99786,0.0,0.24148]
[1777038077094,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038077271,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038077366,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038077479,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038077529,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038077596,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038077750,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038077769,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038077926,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038078000,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038078020,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038078126,71.88,78260.54,0.0,-0.99783,0.0,0.24419]
[1777038078228,71.88,78261.38,0.0,-0.99783,0.0,0.24442]
[1777038078575,71.88,78268.96,0.0,-0.99781,0.0,0.24651]
[1777038079582,71.88,78273.8,0.0,-0.9978,0.0,0.24785]
[1777038080517,71.88,78273.8,0.0,-0.9978,0.0,0.24785]
[1777038080558,71.88,78273.8,0.0,-0.9978,0.0,0.24785]
[1777038080652,71.88,78273.8,0.0,-0.9978,0.0,0.24785]
[1777038080682,71.88,78275.55,0.0,-0.99779,0.0,0.24833]
[1777038081602,71.88,78255.97,0.0,-0.99784,0.0,0.24294]
[1777038082608,71.88,78251.45,0.0,-0.99786,0.0,0.24171]
[1777038083615,71.88,78246.49,0.0,-0.99787,0.0,0.24037]
[1777038084871,71.88,78247.55,0.0,-0.99787,0.0,0.24065]
[1777038085629,71.88,78244.2,0.0,-0.99787,0.0,0.23975]
[1777038086636,71.88,78238.34,0.0,-0.99789,0.0,0.23818]
[1777038087614,71.88,78238.34,0.0,-0.99789,0.0,0.23818]
[1777038087769,71.88,78238.34,0.0,-0.99789,0.0,0.23818]
[1777038087839,71.88,78237.28,0.0,-0.99789,0.0,0.23789]
[1777038089657,71.88,78238.26,0.0,-0.99789,0.0,0.23815]
[1777038090664,71.88,78237.4,0.0,-0.99789,0.0,0.23792]
[1777038092052,71.88,78237.4,0.0,-0.99789,0.0,0.23792]
[1777038092272,71.88,78237.27,0.0,-0.9979,0.0,0.23689]
[1777038092678,71.88,78243.11,0.0,-0.99789,0.0,0.23845]
[1777038093685,71.88,78241.67,0.0,-0.99789,0.0,0.23806]
[1777038094692,71.88,78235.15,0.0,-0.99791,0.0,0.23632]
[1777038095699,71.88,78227.87,0.0,-0.99793,0.0,0.23439]
[1777038096706,71.88,78230.4,0.0,-0.99792,0.0,0.23506]
[1777038097994,71.88,78230.4,0.0,-0.99792,0.0,0.23506]
[1777038098020,71.88,78230.4,0.0,-0.99792,0.0,0.23506]
[1777038098719,71.88,78236.88,0.0,-0.9979,0.0,0.23678]
[1777038099727,71.88,78238.1,0.0,-0.9979,0.0,0.23711]
[1777038100336,71.88,78238.1,0.0,-0.9979,0.0,0.23711]
[1777038100521,71.88,78238.1,0.0,-0.9979,0.0,0.23711]
[1777038101741,71.88,78237.11,0.0,-0.9979,0.0,0.23684]
[1777038102748,71.88,78233.14,0.0,-0.99791,0.0,0.23579]
[1777038103755,71.88,78218.84,0.0,-0.99795,0.0,0.23201]
[1777038104762,71.88,78216.87,0.0,-0.99795,0.0,0.2315]
[1777038105769,71.88,78215.03,0.0,-0.99796,0.0,0.23101]
[1777038106983,71.88,78219.25,0.0,-0.99795,0.0,0.23212]
[1777038107783,71.88,78217.26,0.0,-0.99795,0.0,0.2316]
[1777038108790,71.88,78215.93,0.0,-0.99796,0.0,0.23125]
[1777038109797,71.88,78213.13,0.0,-0.99796,0.0,0.23052]
[1777038110811,71.88,78215.53,0.0,-0.99796,0.0,0.23115]
[1777038111751,71.88,78215.53,0.0,-0.99796,0.0,0.23115]
[1777038111770,71.88,78215.53,0.0,-0.99796,0.0,0.23115]
[1777038111818,71.88,78217.68,0.0,-0.99795,0.0,0.23171]
[1777038113834,71.88,78214.33,0.0,-0.99796,0.0,0.23083]
[1777038114841,71.88,78213.13,0.0,-0.99796,0.0,0.23052]
[1777038116073,71.88,78213.13,0.0,-0.99796,0.0,0.23052]
[1777038116270,71.88,78213.13,0.0,-0.99796,0.0,0.23052]
[1777038116114,71.88,78214.43,0.0,-0.99796,0.0,0.23086]
[1777038117863,71.88,78204.47,0.0,-0.99798,0.0,0.22827]
[1777038118870,71.88,78192.19,0.0,-0.99801,0.0,0.22512]
[1777038119882,71.88,78190.42,0.0,-0.99802,0.0,0.22467]
[1777038121904,71.88,78191.5,0.0,-0.99802,0.0,0.22494]
[1777038122903,71.88,78195.56,0.0,-0.99801,0.0,0.22598]
[1777038123911,71.88,78189.42,0.0,-0.99802,0.0,0.22441]
[1777038125085,71.88,78189.42,0.0,-0.99802,0.0,0.22441]
[1777038125270,71.88,78189.42,0.0,-0.99802,0.0,0.22441]
[1777038125104,71.88,78191.15,0.0,-0.99802,0.0,0.22485]
[1777038125925,71.88,78199.17,0.0,-0.998,0.0,0.22691]
[1777038126932,71.88,78197.56,0.0,-0.998,0.0,0.22649]
[1777038127803,71.88,78197.56,0.0,-0.998,0.0,0.22649]
[1777038128019,71.88,78197.56,0.0,-0.998,0.0,0.22649]
[1777038128042,71.88,78190.42,0.0,-0.99802,0.0,0.22467]
[1777038128946,71.88,78187.62,0.0,-0.99803,0.0,0.22395]
[1777038129953,71.88,78188.57,0.0,-0.99802,0.0,0.2242]
[1777038131528,71.88,78188.07,0.0,-0.99802,0.0,0.22407]
[1777038131769,71.88,78188.07,0.0,-0.99802,0.0,0.22407]
[1777038131967,71.88,78187.32,0.0,-0.99803,0.0,0.22388]
[1777038132974,71.88,78186.23,0.0,-0.99803,0.0,0.2236]
[1777038133981,71.88,78188.0,0.0,-0.99802,0.0,0.22405]
[1777038134991,71.88,78181.56,0.0,-0.99804,0.0,0.22242]
[1777038135998,71.88,78179.25,0.0,-0.99805,0.0,0.22184]
[1777038137005,71.88,78168.93,0.0,-0.99807,0.0,0.21925]
[1777038138011,71.88,78165.01,0.0,-0.99808,0.0,0.21827]
[1777038139021,71.88,78158.27,0.0,-0.9981,0.0,0.2166]
[1777038140027,71.88,78155.92,0.0,-0.9981,0.0,0.21602]
[1777038141034,71.88,78152.23,0.0,-0.99811,0.0,0.21512]
[1777038142041,71.88,78153.84,0.0,-0.99811,0.0,0.21551]
[1777038143048,71.88,78153.1,0.0,-0.99811,0.0,0.21533]
[1777038144032,71.88,78153.1,0.0,-0.99811,0.0,0.21533]
[1777038144283,71.88,78153.1,0.0,-0.99811,0.0,0.21533]
[1777038145062,71.88,78150.14,0.0,-0.99812,0.0,0.2146]
[1777038146069,71.88,78136.91,0.0,-0.99815,0.0,0.21139]
[1777038147076,71.88,78128.63,0.0,-0.99816,0.0,0.20939]
[1777038148083,71.88,78126.25,0.0,-0.99817,0.0,0.20882]
[1777038149090,71.88,78124.74,0.0,-0.99817,0.0,0.20846]
[1777038150097,71.88,78128.31,0.0,-0.99817,0.0,0.20932]
[1777038151105,71.88,78130.02,0.0,-0.99817,0.0,0.20882]
[1777038152110,71.88,78132.07,0.0,-0.99816,0.0,0.20931]
[1777038153085,71.88,78132.07,0.0,-0.99816,0.0,0.20931]
[1777038153269,71.88,78132.07,0.0,-0.99816,0.0,0.20931]
[1777038153301,71.88,78131.04,0.0,-0.99817,0.0,0.20906]
[1777038154125,71.88,78133.46,0.0,-0.99816,0.0,0.20964]
[1777038156138,71.88,78134.89,0.0,-0.99816,0.0,0.20998]
[1777038157146,71.88,78143.99,0.0,-0.99814,0.0,0.21218]
[1777038158153,71.88,78147.84,0.0,-0.99813,0.0,0.21312]
[1777038159229,71.88,78147.84,0.0,-0.99813,0.0,0.21312]
[1777038159270,71.88,78147.84,0.0,-0.99813,0.0,0.21312]
[1777038160167,71.88,78152.96,0.0,-0.99812,0.0,0.21437]
[1777038161174,71.88,78153.81,0.0,-0.99811,0.0,0.21457]
[1777038162181,71.88,78155.77,0.0,-0.99811,0.0,0.21506]
[1777038163188,71.88,78155.05,0.0,-0.99811,0.0,0.21488]
[1777038164195,71.88,78153.97,0.0,-0.99811,0.0,0.21461]
[1777038164527,71.88,78153.97,0.0,-0.99811,0.0,0.21461]
[1777038164769,71.88,78153.97,0.0,-0.99811,0.0,0.21461]
[1777038165202,71.88,78152.22,0.0,-0.99812,0.0,0.21419]
[1777038166208,71.88,78151.41,0.0,-0.99812,0.0,0.21399]
[1777038168105,71.88,78151.3,0.0,-0.99812,0.0,0.21396]
[1777038168269,71.88,78151.3,0.0,-0.99812,0.0,0.21396]
[1777038168276,71.88,78152.67,0.0,-0.99812,0.0,0.2143]
[1777038170236,71.88,78154.71,0.0,-0.99811,0.0,0.2148]
[1777038171244,71.88,78152.82,0.0,-0.99812,0.0,0.21433]
[1777038171372,71.88,78152.82,0.0,-0.99812,0.0,0.21433]
[1777038171523,71.88,78152.82,0.0,-0.99812,0.0,0.21433]
[1777038172250,71.88,78153.85,0.0,-0.99811,0.0,0.21458]
[1777038173282,71.88,78184.37,0.0,-0.99804,0.0,0.22217]
[1777038174289,71.88,78186.27,0.0,-0.99804,0.0,0.22265]
[1777038175296,71.88,78177.5,0.0,-0.99806,0.0,0.22045]
[1777038176303,71.88,78177.52,0.0,-0.99806,0.0,0.22045]
[1777038177309,71.88,78170.79,0.0,-0.99807,0.0,0.21877]
[1777038178317,71.88,78169.33,0.0,-0.99808,0.0,0.21841]
[1777038178694,71.88,78169.33,0.0,-0.99808,0.0,0.21841]
[1777038178770,71.88,78169.33,0.0,-0.99808,0.0,0.21841]
[1777038180331,71.88,78173.72,0.0,-0.99807,0.0,0.2195]
[1777038181338,71.88,78171.76,0.0,-0.99807,0.0,0.21901]
[1777038181572,71.88,78171.76,0.0,-0.99807,0.0,0.21901]
[1777038181769,71.88,78171.76,0.0,-0.99807,0.0,0.21901]
[1777038183353,71.88,78182.07,0.0,-0.99805,0.0,0.22159]
[1777038183572,71.88,78182.07,0.0,-0.99805,0.0,0.22159]
[1777038183771,71.88,78182.07,0.0,-0.99805,0.0,0.22159]
[1777038184360,71.88,78179.51,0.0,-0.99805,0.0,0.22095]
[1777038185366,71.88,78173.56,0.0,-0.99807,0.0,0.21946]
[1777038185404,71.88,78173.56,0.0,-0.99807,0.0,0.21946]
[1777038185524,71.88,78173.56,0.0,-0.99807,0.0,0.21946]
[1777038187499,71.88,78173.62,0.0,-0.99807,0.0,0.21947]
[1777038187519,71.88,78173.62,0.0,-0.99807,0.0,0.21947]
[1777038187547,71.88,78169.86,0.0,-0.99808,0.0,0.21854]
[1777038190105,71.88,78170.42,0.0,-0.99808,0.0,0.21868]
[1777038190270,71.88,78170.42,0.0,-0.99808,0.0,0.21868]
[1777038190367,71.88,78166.15,0.0,-0.99809,0.0,0.21762]
[1777038191408,71.88,78167.33,0.0,-0.99808,0.0,0.21791]
[1777038192416,71.88,78170.35,0.0,-0.99808,0.0,0.21866]
[1777038193553,71.88,78200.13,0.0,-0.998,0.0,0.22618]
[1777038194431,71.88,78196.42,0.0,-0.99801,0.0,0.22523]
[1777038195437,71.88,78190.15,0.0,-0.99803,0.0,0.22364]
[1777038196445,71.88,78179.48,0.0,-0.99805,0.0,0.22094]
[1777038197962,71.88,78179.48,0.0,-0.99805,0.0,0.22094]
[1777038198021,71.88,78179.48,0.0,-0.99805,0.0,0.22094]
[1777038198113,71.88,78179.75,0.0,-0.99805,0.0,0.22101]
[1777038200531,71.88,78180.42,0.0,-0.99805,0.0,0.22118]
[1777038200770,71.88,78180.42,0.0,-0.99805,0.0,0.22118]
[1777038200872,71.88,78176.51,0.0,-0.99806,0.0,0.2202]
[1777038202489,71.88,78177.67,0.0,-0.99806,0.0,0.22049]
[1777038203854,71.88,78177.67,0.0,-0.99806,0.0,0.22049]
[1777038204020,71.88,78177.67,0.0,-0.99806,0.0,0.22049]
[1777038204035,71.88,78181.87,0.0,-0.99805,0.0,0.22154]
[1777038204503,71.88,78178.75,0.0,-0.99806,0.0,0.22076]
[1777038205510,71.88,78177.49,0.0,-0.99806,0.0,0.22044]
[1777038208786,71.88,78177.69,0.0,-0.99806,0.0,0.22049]
[1777038209019,71.88,78177.69,0.0,-0.99806,0.0,0.22049]
[1777038209121,71.88,78183.78,0.0,-0.99804,0.0,0.22203]
[1777038209538,71.88,78185.11,0.0,-0.99804,0.0,0.22236]
[1777038210545,71.88,78183.63,0.0,-0.99804,0.0,0.22199]
[1777038211634,71.88,78183.63,0.0,-0.99804,0.0,0.22199]
[1777038211772,71.88,78183.63,0.0,-0.99804,0.0,0.22199]
[1777038211873,71.88,78178.43,0.0,-0.99806,0.0,0.21973]
[1777038212559,71.88,78179.82,0.0,-0.99806,0.0,0.22008]
[1777038213566,71.88,78178.58,0.0,-0.99806,0.0,0.21977]
[1777038214808,71.88,78178.58,0.0,-0.99806,0.0,0.21977]
[1777038215020,71.88,78178.58,0.0,-0.99806,0.0,0.21977]
[1777038215580,71.88,78191.24,0.0,-0.99803,0.0,0.22296]
[1777038216572,71.88,78191.24,0.0,-0.99803,0.0,0.22296]
[1777038216769,71.88,78191.24,0.0,-0.99803,0.0,0.22296]
[1777038216810,71.88,78196.67,0.0,-0.99802,0.0,0.22434]
[1777038217593,71.88,78199.9,0.0,-0.99801,0.0,0.22516]
[1777038220149,71.88,78200.32,0.0,-0.99801,0.0,0.22527]
[1777038220270,71.88,78200.32,0.0,-0.99801,0.0,0.22527]
[1777038220343,71.88,78199.38,0.0,-0.99801,0.0,0.22503]
[1777038220614,71.88,78200.77,0.0,-0.99801,0.0,0.22538]
[1777038221621,71.88,78201.91,0.0,-0.99801,0.0,0.22567]
[1777038223065,71.88,78201.91,0.0,-0.99801,0.0,0.22567]
[1777038223269,71.88,78201.91,0.0,-0.99801,0.0,0.22567]
[1777038223271,71.88,78197.97,0.0,-0.99802,0.0,0.22467]
[1777038224643,71.88,78194.57,0.0,-0.99803,0.0,0.2238]
[1777038226657,71.88,78184.42,0.0,-0.99805,0.0,0.22123]
[1777038227547,71.88,78184.42,0.0,-0.99805,0.0,0.22123]
[1777038227769,71.88,78184.42,0.0,-0.99805,0.0,0.22123]
[1777038227795,71.88,78180.49,0.0,-0.99806,0.0,0.22025]
[1777038228671,71.88,78179.03,0.0,-0.99806,0.0,0.21988]
[1777038229678,71.88,78182.92,0.0,-0.99805,0.0,0.22086]
[1777038232125,71.88,78183.44,0.0,-0.99805,0.0,0.22099]
[1777038232272,71.88,78183.44,0.0,-0.99805,0.0,0.22099]
[1777038232295,71.88,78190.76,0.0,-0.99803,0.0,0.22283]
[1777038232699,71.88,78195.25,0.0,-0.99802,0.0,0.22397]
[1777038233706,71.88,78193.93,0.0,-0.99803,0.0,0.22364]
[1777038234824,71.88,78193.93,0.0,-0.99803,0.0,0.22364]
[1777038235021,71.88,78193.93,0.0,-0.99803,0.0,0.22364]
[1777038235047,71.88,78184.88,0.0,-0.99805,0.0,0.22135]
[1777038235720,71.88,78182.55,0.0,-0.99805,0.0,0.22076]
[1777038237339,71.88,78182.55,0.0,-0.99805,0.0,0.22076]
[1777038236727,71.88,78183.77,0.0,-0.99805,0.0,0.22107]
[1777038237524,71.88,78183.77,0.0,-0.99805,0.0,0.22107]
[1777038237734,71.88,78182.66,0.0,-0.99805,0.0,0.22079]
[1777038238741,71.88,78183.38,0.0,-0.99805,0.0,0.22097]
[1777038239872,71.88,78182.41,0.0,-0.99805,0.0,0.22073]
[1777038240755,71.88,78180.89,0.0,-0.99806,0.0,0.22035]
[1777038241566,71.88,78180.89,0.0,-0.99806,0.0,0.22035]
[1777038241771,71.88,78180.89,0.0,-0.99806,0.0,0.22035]
[1777038241796,71.88,78181.59,0.0,-0.99806,0.0,0.22052]
[1777038242769,71.88,78178.36,0.0,-0.99806,0.0,0.21971]
[1777038244361,71.88,78178.36,0.0,-0.99806,0.0,0.21971]
[1777038243777,71.88,78173.49,0.0,-0.99808,0.0,0.2185]
[1777038244519,71.88,78173.49,0.0,-0.99808,0.0,0.2185]
[1777038244783,71.88,78172.65,0.0,-0.99808,0.0,0.21829]
[1777038246201,71.88,78172.65,0.0,-0.99808,0.0,0.21829]
[1777038246270,71.88,78172.65,0.0,-0.99808,0.0,0.21829]
[1777038246341,71.88,78173.68,0.0,-0.99808,0.0,0.21855]
[1777038246803,71.88,78189.0,0.0,-0.99804,0.0,0.22239]
[1777038247810,71.88,78197.97,0.0,-0.99802,0.0,0.22467]
[1777038248621,71.88,78197.97,0.0,-0.99802,0.0,0.22467]
[1777038248770,71.88,78197.97,0.0,-0.99802,0.0,0.22467]
[1777038248817,71.88,78196.46,0.0,-0.99802,0.0,0.22428]
[1777038249824,71.88,78193.37,0.0,-0.99803,0.0,0.2235]
[1777038250618,71.88,78193.37,0.0,-0.99803,0.0,0.2235]
[1777038250771,71.88,78193.37,0.0,-0.99803,0.0,0.2235]
[1777038250830,71.88,78191.1,0.0,-0.99803,0.0,0.22292]
[1777038251838,71.88,78191.92,0.0,-0.99803,0.0,0.22313]
[1777038253852,71.88,78189.66,0.0,-0.99804,0.0,0.22256]
[1777038255246,71.88,78189.66,0.0,-0.99804,0.0,0.22256]
[1777038255269,71.88,78189.66,0.0,-0.99804,0.0,0.22256]
[1777038255866,71.88,78197.66,0.0,-0.99802,0.0,0.22459]
[1777038256732,71.88,78197.66,0.0,-0.99802,0.0,0.22459]
[1777038256772,71.88,78197.66,0.0,-0.99802,0.0,0.22459]
[1777038256873,71.88,78207.22,0.0,-0.99799,0.0,0.22704]
[1777038257880,71.88,78205.61,0.0,-0.998,0.0,0.22662]
[1777038258887,71.88,78205.77,0.0,-0.998,0.0,0.22666]
[1777038259650,71.88,78205.77,0.0,-0.998,0.0,0.22666]
[1777038259776,71.88,78205.77,0.0,-0.998,0.0,0.22666]
[1777038259893,71.88,78202.39,0.0,-0.99801,0.0,0.2258]
[1777038260901,71.88,78203.31,0.0,-0.998,0.0,0.22603]
[1777038262255,71.88,78202.54,0.0,-0.99801,0.0,0.22584]
[1777038264027,71.88,78202.45,0.0,-0.99801,0.0,0.22581]
[1777038264277,71.88,78202.45,0.0,-0.99801,0.0,0.22581]
[1777038264365,71.88,78200.82,0.0,-0.99801,0.0,0.22539]
[1777038264930,71.88,78192.89,0.0,-0.99803,0.0,0.22337]
[1777038265937,71.88,78191.11,0.0,-0.99803,0.0,0.22292]
[1777038267300,71.88,78191.11,0.0,-0.99803,0.0,0.22292]
[1777038267372,71.88,78191.1,0.0,-0.99803,0.0,0.22292]
[1777038267520,71.88,78191.1,0.0,-0.99803,0.0,0.22292]
[1777038267950,71.88,78190.03,0.0,-0.99804,0.0,0.22265]
[1777038268958,71.88,78197.16,0.0,-0.99802,0.0,0.22446]
[1777038269554,71.88,78197.16,0.0,-0.99802,0.0,0.22446]
[1777038269774,71.88,78197.16,0.0,-0.99802,0.0,0.22446]
[1777038269965,71.88,78199.62,0.0,-0.99801,0.0,0.22509]
[1777038270972,71.88,78194.74,0.0,-0.99802,0.0,0.22384]
[1777038272314,71.88,78194.74,0.0,-0.99802,0.0,0.22384]
[1777038272519,71.88,78193.88,0.0,-0.99804,0.0,0.22267]
[1777038273993,71.88,78192.51,0.0,-0.99804,0.0,0.22232]
[1777038276289,71.88,78192.81,0.0,-0.99804,0.0,0.2224]
[1777038276518,71.88,78192.4,0.0,-0.99804,0.0,0.22229]
[1777038277015,71.88,78191.35,0.0,-0.99804,0.0,0.22203]
[1777038278269,71.88,78191.35,0.0,-0.99804,0.0,0.22203]
[1777038278316,71.88,78202.93,0.0,-0.99801,0.0,0.22497]
[1777038278525,71.88,78202.93,0.0,-0.99801,0.0,0.22497]
[1777038279029,71.88,78207.12,0.0,-0.998,0.0,0.22604]
[1777038280039,71.88,78206.71,0.0,-0.998,0.0,0.22594]
[1777038281081,71.88,78206.71,0.0,-0.998,0.0,0.22594]
[1777038281272,71.88,78206.71,0.0,-0.998,0.0,0.22594]
[1777038281293,71.88,78211.77,0.0,-0.99799,0.0,0.22724]
[1777038282053,71.88,78213.81,0.0,-0.99799,0.0,0.22776]
[1777038283062,71.88,78211.22,0.0,-0.99799,0.0,0.2271]
[1777038284441,71.88,78211.22,0.0,-0.99799,0.0,0.2271]
[1777038284519,71.88,78210.54,0.0,-0.99799,0.0,0.22692]
[1777038285076,71.88,78209.31,0.0,-0.998,0.0,0.2266]
[1777038286083,71.88,78206.46,0.0,-0.998,0.0,0.22587]
[1777038286634,71.88,78206.46,0.0,-0.998,0.0,0.22587]
[1777038286770,71.88,78206.46,0.0,-0.998,0.0,0.22587]
[1777038287089,71.88,78201.75,0.0,-0.99802,0.0,0.22467]
[1777038289326,71.88,78199.29,0.0,-0.99802,0.0,0.22404]
[1777038290110,71.88,78198.23,0.0,-0.99802,0.0,0.22377]
[1777038290837,71.88,78198.23,0.0,-0.99802,0.0,0.22377]
[1777038291019,71.88,78198.23,0.0,-0.99802,0.0,0.22377]
[1777038291118,71.88,78204.48,0.0,-0.99801,0.0,0.22537]
[1777038292125,71.88,78210.04,0.0,-0.998,0.0,0.22679]
[1777038293275,71.88,78208.2,0.0,-0.998,0.0,0.22632]
[1777038294309,71.88,78208.2,0.0,-0.998,0.0,0.22632]
[1777038294333,71.88,78206.37,0.0,-0.998,0.0,0.22585]
[1777038294523,71.88,78206.37,0.0,-0.998,0.0,0.22585]
[1777038295146,71.88,78207.74,0.0,-0.998,0.0,0.2262]
[1777038297159,71.88,78206.5,0.0,-0.998,0.0,0.22588]
[1777038298286,71.88,78206.5,0.0,-0.998,0.0,0.22588]
[1777038298337,71.88,78205.57,0.0,-0.99801,0.0,0.22564]
[1777038298520,71.88,78205.57,0.0,-0.99801,0.0,0.22564]
[1777038299174,71.88,78203.54,0.0,-0.99801,0.0,0.22512]
[1777038300219,71.88,78210.1,0.0,-0.998,0.0,0.22681]
[1777038301202,71.88,78211.72,0.0,-0.99799,0.0,0.22722]
[1777038302209,71.88,78212.83,0.0,-0.99799,0.0,0.22751]
[1777038303216,71.88,78216.38,0.0,-0.99798,0.0,0.22843]
[1777038305231,71.88,78220.68,0.0,-0.99797,0.0,0.22954]
[1777038306238,71.88,78222.22,0.0,-0.99797,0.0,0.22994]
[1777038307245,71.88,78226.03,0.0,-0.99796,0.0,0.23094]
[1777038308252,71.88,78221.79,0.0,-0.99797,0.0,0.22983]
[1777038309259,71.88,78226.22,0.0,-0.99796,0.0,0.23099]
[1777038310267,71.88,78225.26,0.0,-0.99796,0.0,0.23074]
[1777038311274,71.88,78224.35,0.0,-0.99796,0.0,0.2305]
[1777038313287,71.88,78219.7,0.0,-0.99797,0.0,0.22929]
[1777038315301,71.88,78218.46,0.0,-0.99797,0.0,0.22897]
[1777038316309,71.88,78209.42,0.0,-0.998,0.0,0.22663]
[1777038317189,71.88,78209.42,0.0,-0.998,0.0,0.22663]
[1777038317278,71.88,78209.42,0.0,-0.998,0.0,0.22663]
[1777038317315,71.88,78199.51,0.0,-0.99802,0.0,0.2241]
[1777038318323,71.88,78195.21,0.0,-0.99803,0.0,0.223]
[1777038319330,71.88,78192.94,0.0,-0.99804,0.0,0.22243]
[1777038320337,71.88,78186.8,0.0,-0.99805,0.0,0.22088]
[1777038321344,71.88,78178.37,0.0,-0.99807,0.0,0.21877]
[1777038322351,71.88,78178.69,0.0,-0.99807,0.0,0.21885]
[1777038323358,71.88,78177.41,0.0,-0.99807,0.0,0.21853]
[1777038325372,71.88,78178.75,0.0,-0.99807,0.0,0.21887]
[1777038326379,71.88,78176.82,0.0,-0.99808,0.0,0.21839]
[1777038327386,71.88,78177.96,0.0,-0.99807,0.0,0.21867]
[1777038328393,71.88,78178.82,0.0,-0.99807,0.0,0.21888]
[1777038329400,71.88,78183.96,0.0,-0.99806,0.0,0.22017]
[1777038330407,71.88,78185.95,0.0,-0.99805,0.0,0.22067]
[1777038331414,71.88,78184.06,0.0,-0.99807,0.0,0.21925]
[1777038332421,71.88,78186.01,0.0,-0.99806,0.0,0.21973]
[1777038334435,71.88,78186.78,0.0,-0.99806,0.0,0.21993]
[1777038335442,71.88,78205.41,0.0,-0.99802,0.0,0.22464]
[1777038336449,71.88,78201.15,0.0,-0.99803,0.0,0.22355]
[1777038337456,71.88,78197.98,0.0,-0.99803,0.0,0.22275]
[1777038339470,71.88,78194.91,0.0,-0.99804,0.0,0.22197]
[1777038340191,71.88,78194.91,0.0,-0.99804,0.0,0.22197]
[1777038340986,71.88,78194.74,0.0,-0.99804,0.0,0.22193]
[1777038341484,71.88,78185.04,0.0,-0.99806,0.0,0.21949]
[1777038342491,71.88,78180.45,0.0,-0.99808,0.0,0.21835]
[1777038343498,71.88,78191.93,0.0,-0.99805,0.0,0.22122]
[1777038344505,71.88,78212.8,0.0,-0.998,0.0,0.22653]
[1777038344904,71.88,78212.8,0.0,-0.998,0.0,0.22653]
[1777038345022,71.88,78212.8,0.0,-0.998,0.0,0.22653]
[1777038345512,71.88,78214.26,0.0,-0.99799,0.0,0.22691]
[1777038346519,71.88,78210.47,0.0,-0.998,0.0,0.22593]
[1777038347526,71.88,78204.94,0.0,-0.99802,0.0,0.22452]
[1777038348533,71.88,78200.78,0.0,-0.99803,0.0,0.22346]
[1777038350052,71.88,78200.42,0.0,-0.99803,0.0,0.22337]
[1777038350136,71.88,78200.42,0.0,-0.99803,0.0,0.22337]
[1777038350274,71.88,78200.42,0.0,-0.99803,0.0,0.22337]
[1777038350521,71.88,78200.42,0.0,-0.99803,0.0,0.22337]
[1777038350546,71.88,78199.27,0.0,-0.99803,0.0,0.22308]
[1777038351553,71.88,78205.68,0.0,-0.99801,0.0,0.22471]
[1777038356078,71.88,78205.42,0.0,-0.99802,0.0,0.22464]
[1777038356191,71.88,78205.42,0.0,-0.99802,0.0,0.22464]
[1777038356222,71.88,78205.42,0.0,-0.99802,0.0,0.22464]
[1777038356270,71.88,78205.42,0.0,-0.99802,0.0,0.22464]
[1777038356589,71.88,78205.52,0.0,-0.99802,0.0,0.22467]
[1777038357596,71.88,78203.53,0.0,-0.99802,0.0,0.22416]
[1777038358604,71.88,78199.33,0.0,-0.99803,0.0,0.22309]
[1777038360617,71.88,78202.62,0.0,-0.99802,0.0,0.22393]
[1777038361624,71.88,78198.72,0.0,-0.99803,0.0,0.22294]
[1777038362630,71.88,78202.34,0.0,-0.99802,0.0,0.22386]
[1777038362883,71.88,78202.34,0.0,-0.99802,0.0,0.22386]
[1777038362950,71.88,78202.34,0.0,-0.99802,0.0,0.22386]
[1777038363021,71.88,78202.34,0.0,-0.99802,0.0,0.22386]
[1777038363292,71.88,78202.34,0.0,-0.99802,0.0,0.22386]
[1777038363408,71.88,78202.34,0.0,-0.99802,0.0,0.22386]
[1777038363524,71.88,78202.34,0.0,-0.99802,0.0,0.22386]
[1777038363533,71.88,78202.34,0.0,-0.99802,0.0,0.22386]
[1777038363644,71.88,78202.34,0.0,-0.99802,0.0,0.22386]
[1777038363638,71.88,78203.05,0.0,-0.99802,0.0,0.22404]
[1777038363772,71.88,78203.05,0.0,-0.99802,0.0,0.22404]
[1777038363789,71.88,78203.05,0.0,-0.99802,0.0,0.22404]
[1777038363935,71.88,78203.05,0.0,-0.99802,0.0,0.22404]
[1777038364010,71.88,78203.05,0.0,-0.99802,0.0,0.22404]
[1777038364280,71.88,78203.05,0.0,-0.99802,0.0,0.22404]
[1777038364645,71.88,78216.82,0.0,-0.99799,0.0,0.22757]
[1777038365652,71.88,78200.95,0.0,-0.99803,0.0,0.2235]
[1777038366662,71.88,78192.79,0.0,-0.99805,0.0,0.22144]
[1777038367668,71.88,78192.63,0.0,-0.99805,0.0,0.2214]
[1777038368405,71.88,78192.63,0.0,-0.99805,0.0,0.2214]
[1777038368416,71.88,78192.63,0.0,-0.99805,0.0,0.2214]
[1777038368490,71.88,78192.63,0.0,-0.99805,0.0,0.2214]
[1777038368520,71.88,78192.63,0.0,-0.99805,0.0,0.2214]
[1777038368599,71.88,78192.63,0.0,-0.99805,0.0,0.2214]
[1777038368675,71.88,78195.81,0.0,-0.99804,0.0,0.2222]
[1777038368769,71.88,78195.81,0.0,-0.99804,0.0,0.2222]
[1777038369682,71.88,78193.08,0.0,-0.99805,0.0,0.22151]
[1777038371698,71.88,78210.74,0.0,-0.998,0.0,0.226]
[1777038372509,71.88,78210.74,0.0,-0.998,0.0,0.226]
[1777038372521,71.88,78210.74,0.0,-0.998,0.0,0.226]
[1777038372623,71.88,78210.74,0.0,-0.998,0.0,0.226]
[1777038372704,71.88,78204.23,0.0,-0.99802,0.0,0.22434]
[1777038372740,71.88,78204.23,0.0,-0.99802,0.0,0.22434]
[1777038372771,71.88,78204.23,0.0,-0.99802,0.0,0.22434]
[1777038372863,71.88,78204.23,0.0,-0.99802,0.0,0.22434]
[1777038372974,71.88,78204.23,0.0,-0.99802,0.0,0.22434]
[1777038373032,71.88,78204.23,0.0,-0.99802,0.0,0.22434]
[1777038373712,71.88,78192.13,0.0,-0.99805,0.0,0.22127]
[1777038374722,71.88,78191.48,0.0,-0.99805,0.0,0.22111]
[1777038378496,71.88,78192.54,0.0,-0.99805,0.0,0.22137]
[1777038378527,71.88,78192.54,0.0,-0.99805,0.0,0.22137]
[1777038378538,71.88,78192.54,0.0,-0.99805,0.0,0.22137]
[1777038378574,71.88,78199.68,0.0,-0.99803,0.0,0.22318]
[1777038378772,71.88,78199.68,0.0,-0.99803,0.0,0.22318]
[1777038378826,71.88,78204.82,0.0,-0.99802,0.0,0.22449]
[1777038380764,71.88,78202.34,0.0,-0.99802,0.0,0.22386]
[1777038381771,71.88,78199.67,0.0,-0.99803,0.0,0.22318]
[1777038382777,71.88,78206.2,0.0,-0.99801,0.0,0.22484]
[1777038384147,71.88,78206.2,0.0,-0.99801,0.0,0.22484]
[1777038384271,71.88,78206.2,0.0,-0.99801,0.0,0.22484]
[1777038384277,71.88,78206.2,0.0,-0.99801,0.0,0.22484]
[1777038384430,71.88,78206.2,0.0,-0.99801,0.0,0.22484]
[1777038384520,71.88,78206.2,0.0,-0.99801,0.0,0.22484]
[1777038384574,71.88,78206.2,0.0,-0.99801,0.0,0.22484]
[1777038384715,71.88,78206.2,0.0,-0.99801,0.0,0.22484]
[1777038384726,71.88,78217.64,0.0,-0.99799,0.0,0.22778]
[1777038384770,71.88,78217.64,0.0,-0.99799,0.0,0.22778]
[1777038384795,71.88,78217.64,0.0,-0.99799,0.0,0.22778]
[1777038384910,71.88,78217.64,0.0,-0.99799,0.0,0.22778]
[1777038385022,71.88,78217.64,0.0,-0.99799,0.0,0.22778]
[1777038385033,71.88,78217.64,0.0,-0.99799,0.0,0.22778]
[1777038385272,71.88,78217.64,0.0,-0.99799,0.0,0.22778]
[1777038385364,71.88,78216.11,0.0,-0.99799,0.0,0.22738]
[1777038386808,71.88,78228.13,0.0,-0.99796,0.0,0.2305]
[1777038388139,71.88,78241.99,0.0,-0.99792,0.0,0.23414]
[1777038388822,71.88,78244.05,0.0,-0.99792,0.0,0.23469]
[1777038392185,71.88,78241.58,0.0,-0.99793,0.0,0.23304]
[1777038392850,71.88,78238.44,0.0,-0.99794,0.0,0.23221]
[1777038394502,71.88,78238.44,0.0,-0.99794,0.0,0.23221]
[1777038394520,71.88,78238.44,0.0,-0.99794,0.0,0.23221]
[1777038394552,71.88,78238.44,0.0,-0.99794,0.0,0.23221]
[1777038394677,71.88,78238.44,0.0,-0.99794,0.0,0.23221]
[1777038394603,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038394777,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038394789,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038394925,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038395024,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038395037,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038395219,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038395271,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038395352,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038395523,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038395532,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038395685,71.88,78228.72,0.0,-0.99797,0.0,0.22967]
[1777038395624,71.88,78228.4,0.0,-0.99797,0.0,0.22959]
[1777038395781,71.88,78228.4,0.0,-0.99797,0.0,0.22959]
[1777038395789,71.88,78228.4,0.0,-0.99797,0.0,0.22959]
[1777038396022,71.88,78228.4,0.0,-0.99797,0.0,0.22959]
[1777038396124,71.88,78233.97,0.0,-0.99795,0.0,0.23104]
[1777038396877,71.88,78230.54,0.0,-0.99796,0.0,0.23015]
[1777038399908,71.88,78234.04,0.0,-0.99795,0.0,0.23106]
[1777038400792,71.88,78234.04,0.0,-0.99795,0.0,0.23106]
[1777038400862,71.88,78234.04,0.0,-0.99795,0.0,0.23106]
[1777038401020,71.88,78234.04,0.0,-0.99795,0.0,0.23106]
[1777038401122,71.88,78242.19,0.0,-0.99793,0.0,0.2332]
[1777038401921,71.88,78239.29,0.0,-0.99794,0.0,0.23244]
[1777038403569,71.88,78239.29,0.0,-0.99794,0.0,0.23244]
[1777038403741,71.88,78239.29,0.0,-0.99794,0.0,0.23244]
[1777038403627,71.88,78241.15,0.0,-0.99793,0.0,0.23293]
[1777038403772,71.88,78241.15,0.0,-0.99793,0.0,0.23293]
[1777038403934,71.88,78234.7,0.0,-0.99795,0.0,0.23123]
[1777038405949,71.88,78236.4,0.0,-0.99795,0.0,0.23168]
[1777038408452,71.88,78237.01,0.0,-0.99795,0.0,0.23184]
[1777038408504,71.88,78237.01,0.0,-0.99795,0.0,0.23184]
[1777038408520,71.88,78237.01,0.0,-0.99795,0.0,0.23184]
[1777038408553,71.88,78236.81,0.0,-0.99795,0.0,0.23179]
[1777038408970,71.88,78238.56,0.0,-0.99794,0.0,0.23224]
[1777038410984,71.88,78242.54,0.0,-0.99793,0.0,0.23329]
[1777038411992,71.88,78255.72,0.0,-0.9979,0.0,0.23679]
[1777038412999,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038413926,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038413997,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038414022,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038414165,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038414270,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038414309,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038414452,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038414520,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038414598,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038414744,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038414770,71.88,78263.25,0.0,-0.99788,0.0,0.23881]
[1777038414745,71.88,78261.62,0.0,-0.99788,0.0,0.23837]
[1777038417027,71.88,78259.87,0.0,-0.99789,0.0,0.2379]
[1777038418033,71.88,78254.06,0.0,-0.9979,0.0,0.23635]
[1777038420407,71.88,78252.76,0.0,-0.9979,0.0,0.236]
[1777038420519,71.88,78252.76,0.0,-0.9979,0.0,0.236]
[1777038420527,71.88,78252.76,0.0,-0.9979,0.0,0.236]
[1777038420669,71.88,78252.76,0.0,-0.9979,0.0,0.236]
[1777038420771,71.88,78252.76,0.0,-0.9979,0.0,0.236]
[1777038420780,71.88,78252.76,0.0,-0.9979,0.0,0.236]
[1777038420724,71.88,78244.35,0.0,-0.99793,0.0,0.23377]
[1777038420915,71.88,78244.35,0.0,-0.99793,0.0,0.23377]
[1777038421020,71.88,78244.35,0.0,-0.99793,0.0,0.23377]
[1777038421056,71.88,78243.37,0.0,-0.99793,0.0,0.23351]
[1777038422064,71.88,78239.66,0.0,-0.99794,0.0,0.23253]
[1777038424078,71.88,78229.3,0.0,-0.99796,0.0,0.22982]
[1777038425085,71.88,78226.28,0.0,-0.99797,0.0,0.22904]
[1777038426092,71.88,78218.61,0.0,-0.99799,0.0,0.22705]
[1777038427099,71.88,78206.43,0.0,-0.99802,0.0,0.22393]
[1777038428108,71.88,78205.5,0.0,-0.99802,0.0,0.2237]
[1777038429020,71.88,78205.5,0.0,-0.99802,0.0,0.2237]
[1777038429049,71.88,78205.5,0.0,-0.99802,0.0,0.2237]
[1777038429162,71.88,78205.5,0.0,-0.99802,0.0,0.2237]
[1777038429269,71.88,78205.5,0.0,-0.99802,0.0,0.2237]
[1777038429428,71.88,78205.5,0.0,-0.99802,0.0,0.2237]
[1777038429523,71.88,78205.5,0.0,-0.99802,0.0,0.2237]
[1777038429558,71.88,78205.5,0.0,-0.99802,0.0,0.2237]
[1777038429670,71.88,78205.5,0.0,-0.99802,0.0,0.2237]
[1777038429774,71.88,78205.5,0.0,-0.99802,0.0,0.2237]
[1777038429771,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038429852,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038429967,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038430020,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038430148,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038430294,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038430450,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038430520,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038430603,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038430752,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038430770,71.88,78202.27,0.0,-0.99803,0.0,0.22288]
[1777038430704,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038430900,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038431042,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038431170,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038431270,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038431335,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038431473,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038431519,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038431635,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038431745,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038431770,71.88,78202.08,0.0,-0.99803,0.0,0.22283]
[1777038431731,71.88,78202.35,0.0,-0.99803,0.0,0.2229]
[1777038431932,71.88,78202.35,0.0,-0.99803,0.0,0.2229]
[1777038432076,71.88,78202.35,0.0,-0.99803,0.0,0.2229]
[1777038432771,71.88,78202.35,0.0,-0.99803,0.0,0.2229]
[1777038432177,71.88,78203.11,0.0,-0.99803,0.0,0.22309]
[1777038433143,71.88,78195.9,0.0,-0.99805,0.0,0.22127]
[1777038434058,71.88,78195.9,0.0,-0.99805,0.0,0.22127]
[1777038434285,71.88,78198.4,0.0,-0.99804,0.0,0.2219]
[1777038436164,71.88,78197.06,0.0,-0.99804,0.0,0.22156]
[1777038438455,71.88,78208.87,0.0,-0.99802,0.0,0.22456]
[1777038439186,71.88,78213.56,0.0,-0.998,0.0,0.22576]
[1777038440953,71.88,78213.56,0.0,-0.998,0.0,0.22576]
[1777038440227,71.88,78209.59,0.0,-0.99801,0.0,0.22474]
[1777038442019,71.88,78209.59,0.0,-0.99801,0.0,0.22474]
[1777038441256,71.88,78163.74,0.0,-0.99812,0.0,0.21329]
[1777038442277,71.88,78137.99,0.0,-0.99818,0.0,0.20709]
[1777038443250,71.88,78132.34,0.0,-0.9982,0.0,0.20575]
[1777038444197,71.88,78132.34,0.0,-0.9982,0.0,0.20575]
[1777038444370,71.88,78129.36,0.0,-0.9982,0.0,0.20505]
[1777038445387,71.88,78134.4,0.0,-0.99819,0.0,0.20624]
[1777038446006,71.88,78134.4,0.0,-0.99819,0.0,0.20624]
[1777038446394,71.88,78139.58,0.0,-0.99818,0.0,0.20747]
[1777038449415,71.88,78141.65,0.0,-0.99817,0.0,0.20796]
[1777038450422,71.88,78151.57,0.0,-0.99815,0.0,0.21034]
[1777038451429,71.88,78160.65,0.0,-0.99814,0.0,0.21162]
[1777038452438,71.88,78162.21,0.0,-0.99813,0.0,0.212]
[1777038453448,71.88,78158.69,0.0,-0.99814,0.0,0.21114]
[1777038454456,71.88,78152.79,0.0,-0.99816,0.0,0.20972]
[1777038456028,71.88,78152.94,0.0,-0.99816,0.0,0.20976]
[1777038456172,71.88,78152.94,0.0,-0.99816,0.0,0.20976]
[1777038456273,71.88,78152.94,0.0,-0.99816,0.0,0.20976]
[1777038456298,71.88,78152.94,0.0,-0.99816,0.0,0.20976]
[1777038456469,71.88,78153.9,0.0,-0.99815,0.0,0.20999]
[1777038457482,71.88,78146.32,0.0,-0.99817,0.0,0.20817]
[1777038458489,71.88,78135.5,0.0,-0.9982,0.0,0.2056]
[1777038459495,71.88,78131.77,0.0,-0.9982,0.0,0.20472]
[1777038460503,71.88,78114.99,0.0,-0.99824,0.0,0.2008]
[1777038461509,71.88,78110.19,0.0,-0.99825,0.0,0.19969]
[1777038465539,71.88,78103.6,0.0,-0.99827,0.0,0.19818]
[1777038468118,71.88,78103.14,0.0,-0.99827,0.0,0.19807]
[1777038468187,71.88,78103.14,0.0,-0.99827,0.0,0.19807]
[1777038468272,71.88,78103.14,0.0,-0.99827,0.0,0.19807]
[1777038468559,71.88,78095.59,0.0,-0.99828,0.0,0.19635]
[1777038469566,71.88,78088.69,0.0,-0.9983,0.0,0.19479]
[1777038470573,71.88,78081.75,0.0,-0.99831,0.0,0.19323]
[1777038471580,71.88,78075.61,0.0,-0.99833,0.0,0.19186]
[1777038472586,71.88,78067.89,0.0,-0.99834,0.0,0.19015]
[1777038473593,71.88,78070.37,0.0,-0.99834,0.0,0.1907]
[1777038474601,71.88,78093.18,0.0,-0.99829,0.0,0.19581]
[1777038475608,71.88,78088.55,0.0,-0.9983,0.0,0.19476]
[1777038477622,71.88,78092.76,0.0,-0.99829,0.0,0.19571]
[1777038478629,71.88,78101.29,0.0,-0.99827,0.0,0.19765]
[1777038479636,71.88,78109.17,0.0,-0.99825,0.0,0.19946]
[1777038480643,71.88,78111.4,0.0,-0.99825,0.0,0.19997]
[1777038482656,71.88,78107.27,0.0,-0.99826,0.0,0.19902]
[1777038483797,71.88,78111.1,0.0,-0.99825,0.0,0.1999]
[1777038484671,71.88,78107.15,0.0,-0.99826,0.0,0.19899]
[1777038485678,71.88,78111.66,0.0,-0.99825,0.0,0.20003]
[1777038486271,71.88,78111.66,0.0,-0.99825,0.0,0.20003]
[1777038486685,71.88,78101.45,0.0,-0.99827,0.0,0.19769]
[1777038487694,71.88,78093.74,0.0,-0.99829,0.0,0.19593]
[1777038488699,71.88,78094.65,0.0,-0.99829,0.0,0.19614]
[1777038489706,71.88,78101.05,0.0,-0.99827,0.0,0.19759]
[1777038490713,71.88,78102.19,0.0,-0.99827,0.0,0.19786]
[1777038491576,71.88,78102.19,0.0,-0.99827,0.0,0.19786]
[1777038491771,71.88,78102.19,0.0,-0.99827,0.0,0.19786]
[1777038491873,71.88,78105.15,0.0,-0.99826,0.0,0.19853]
[1777038493733,71.88,78099.81,0.0,-0.99827,0.0,0.19731]
[1777038494689,71.88,78099.81,0.0,-0.99827,0.0,0.19731]
[1777038494769,71.88,78099.81,0.0,-0.99827,0.0,0.19731]
[1777038494871,71.88,78096.32,0.0,-0.99828,0.0,0.19652]
[1777038495748,71.88,78100.31,0.0,-0.99827,0.0,0.19743]
[1777038496755,71.88,78102.13,0.0,-0.99827,0.0,0.19784]
[1777038497762,71.88,78105.85,0.0,-0.99826,0.0,0.19869]
[1777038498122,71.88,78105.85,0.0,-0.99826,0.0,0.19869]
[1777038498281,71.88,78105.85,0.0,-0.99826,0.0,0.19869]
[1777038498769,71.88,78117.73,0.0,-0.99824,0.0,0.20144]
[1777038499791,71.88,78128.61,0.0,-0.99821,0.0,0.20398]
[1777038500783,71.88,78134.56,0.0,-0.9982,0.0,0.20538]
[1777038501791,71.88,78136.74,0.0,-0.99819,0.0,0.20589]
[1777038502798,71.88,78134.32,0.0,-0.9982,0.0,0.20532]
[1777038503805,71.88,78137.23,0.0,-0.99819,0.0,0.20601]
[1777038504812,71.88,78143.14,0.0,-0.99818,0.0,0.20741]
[1777038505820,71.88,78159.69,0.0,-0.99814,0.0,0.21139]
[1777038506826,71.88,78161.57,0.0,-0.99814,0.0,0.21184]
[1777038507833,71.88,78167.85,0.0,-0.99812,0.0,0.21337]
[1777038508840,71.88,78163.38,0.0,-0.99813,0.0,0.21228]
[1777038510859,71.88,78157.91,0.0,-0.99814,0.0,0.21096]
[1777038511864,71.88,78153.31,0.0,-0.99816,0.0,0.20893]
[1777038512157,71.88,78153.31,0.0,-0.99816,0.0,0.20893]
[1777038512270,71.88,78153.31,0.0,-0.99816,0.0,0.20893]
[1777038512276,71.88,78153.31,0.0,-0.99816,0.0,0.20893]
[1777038512871,71.88,78152.11,0.0,-0.99817,0.0,0.20864]
[1777038514685,71.88,78152.34,0.0,-0.99817,0.0,0.2087]
[1777038514774,71.88,78152.34,0.0,-0.99817,0.0,0.2087]
[1777038515609,71.88,78152.08,0.0,-0.99817,0.0,0.20864]
[1777038515910,71.88,78154.67,0.0,-0.99816,0.0,0.20926]
[1777038516902,71.88,78173.77,0.0,-0.99812,0.0,0.21389]
[1777038518919,71.88,78191.42,0.0,-0.99807,0.0,0.21825]
[1777038519926,71.88,78195.16,0.0,-0.99807,0.0,0.21918]
[1777038520933,71.88,78199.2,0.0,-0.99806,0.0,0.22019]
[1777038521940,71.88,78195.49,0.0,-0.99806,0.0,0.21926]
[1777038523954,71.88,78192.99,0.0,-0.99807,0.0,0.21864]
[1777038524961,71.88,78186.1,0.0,-0.99809,0.0,0.21693]
[1777038525967,71.88,78188.14,0.0,-0.99808,0.0,0.21743]
[1777038526976,71.88,78182.53,0.0,-0.9981,0.0,0.21604]
[1777038527983,71.88,78173.93,0.0,-0.99812,0.0,0.21393]
[1777038529997,71.88,78170.66,0.0,-0.99812,0.0,0.21313]
[1777038531004,71.88,78168.94,0.0,-0.99813,0.0,0.21271]
[1777038531621,71.88,78168.94,0.0,-0.99813,0.0,0.21271]
[1777038531769,71.88,78168.94,0.0,-0.99813,0.0,0.21271]
[1777038532031,71.88,78167.64,0.0,-0.99813,0.0,0.21239]
[1777038533019,71.88,78163.48,0.0,-0.99814,0.0,0.21138]
[1777038534025,71.88,78165.06,0.0,-0.99814,0.0,0.21177]
[1777038535032,71.88,78163.89,0.0,-0.99814,0.0,0.21148]
[1777038536043,71.88,78159.98,0.0,-0.99815,0.0,0.21054]
[1777038537051,71.88,78152.87,0.0,-0.99816,0.0,0.20883]
[1777038538381,71.88,78152.87,0.0,-0.99816,0.0,0.20883]
[1777038538521,71.88,78152.87,0.0,-0.99816,0.0,0.20883]
[1777038539065,71.88,78155.31,0.0,-0.99816,0.0,0.20941]
[1777038542086,71.88,78159.58,0.0,-0.99815,0.0,0.21044]
[1777038544100,71.88,78158.05,0.0,-0.99815,0.0,0.21007]
[1777038545768,71.88,78158.05,0.0,-0.99815,0.0,0.21007]
[1777038546023,71.88,78158.05,0.0,-0.99815,0.0,0.21007]
[1777038545865,71.88,78164.73,0.0,-0.99814,0.0,0.21169]
[1777038546122,71.88,78157.88,0.0,-0.99815,0.0,0.21003]
[1777038547129,71.88,78139.14,0.0,-0.9982,0.0,0.20556]
[1777038548136,71.88,78130.15,0.0,-0.99822,0.0,0.20344]
[1777038549144,71.88,78127.21,0.0,-0.99822,0.0,0.20275]
[1777038550151,71.88,78125.34,0.0,-0.99823,0.0,0.20232]
[1777038551158,71.88,78124.02,0.0,-0.99823,0.0,0.20201]
[1777038552165,71.88,78116.42,0.0,-0.99825,0.0,0.20025]
[1777038553172,71.88,78104.94,0.0,-0.99827,0.0,0.19761]
[1777038554179,71.88,78093.81,0.0,-0.9983,0.0,0.19508]
[1777038555624,71.88,78093.81,0.0,-0.9983,0.0,0.19508]
[1777038555743,71.88,78093.81,0.0,-0.9983,0.0,0.19508]
[1777038555812,71.88,78095.56,0.0,-0.99829,0.0,0.19548]
[1777038557200,71.88,78090.07,0.0,-0.9983,0.0,0.19424]
[1777038559037,71.88,78084.85,0.0,-0.99831,0.0,0.19307]
[1777038561773,71.88,78084.41,0.0,-0.99832,0.0,0.19297]
[1777038562020,71.88,78084.41,0.0,-0.99832,0.0,0.19297]
[1777038562182,71.88,78084.04,0.0,-0.99832,0.0,0.19289]
[1777038562235,71.88,78078.16,0.0,-0.99833,0.0,0.19158]
[1777038563242,71.88,78075.69,0.0,-0.99833,0.0,0.19103]
[1777038565785,71.88,78074.87,0.0,-0.99834,0.0,0.19085]
[1777038565858,71.88,78074.87,0.0,-0.99834,0.0,0.19085]
[1777038565952,71.88,78074.87,0.0,-0.99834,0.0,0.19085]
[1777038565977,71.88,78074.87,0.0,-0.99834,0.0,0.19085]
[1777038566020,71.88,78074.87,0.0,-0.99834,0.0,0.19085]
[1777038565953,71.88,78069.0,0.0,-0.99835,0.0,0.18955]
[1777038566106,71.88,78069.0,0.0,-0.99835,0.0,0.18955]
[1777038566263,71.88,78072.24,0.0,-0.99834,0.0,0.19026]
[1777038568072,71.88,78072.24,0.0,-0.99834,0.0,0.19026]
[1777038567270,71.88,78075.2,0.0,-0.99833,0.0,0.19092]
[1777038568274,71.88,78075.2,0.0,-0.99833,0.0,0.19092]
[1777038568277,71.88,78073.06,0.0,-0.99834,0.0,0.19044]
[1777038569770,71.88,78073.06,0.0,-0.99834,0.0,0.19044]
[1777038570020,71.88,78073.06,0.0,-0.99834,0.0,0.19044]
[1777038570026,71.88,78073.06,0.0,-0.99834,0.0,0.19044]
[1777038570056,71.88,78074.63,0.0,-0.99834,0.0,0.19079]
[1777038570235,71.88,78074.63,0.0,-0.99834,0.0,0.19079]
[1777038570269,71.88,78074.63,0.0,-0.99834,0.0,0.19079]
[1777038570342,71.88,78074.63,0.0,-0.99834,0.0,0.19079]
[1777038570443,71.88,78073.53,0.0,-0.99834,0.0,0.19055]
[1777038572573,71.88,78071.97,0.0,-0.99835,0.0,0.18936]
[1777038572769,71.88,78071.97,0.0,-0.99835,0.0,0.18936]
[1777038572853,71.88,78071.97,0.0,-0.99835,0.0,0.18936]
[1777038572945,71.88,78076.61,0.0,-0.99834,0.0,0.19038]
[1777038573312,71.88,78083.74,0.0,-0.99832,0.0,0.19196]
[1777038574319,71.88,78078.6,0.0,-0.99833,0.0,0.19082]
[1777038575771,71.88,78078.6,0.0,-0.99833,0.0,0.19082]
[1777038575897,71.88,78078.6,0.0,-0.99833,0.0,0.19082]
[1777038576071,71.88,78078.6,0.0,-0.99833,0.0,0.19082]
[1777038575910,71.88,78086.71,0.0,-0.99832,0.0,0.19263]
[1777038576727,71.88,78086.71,0.0,-0.99832,0.0,0.19263]
[1777038576769,71.88,78086.71,0.0,-0.99832,0.0,0.19263]
[1777038576801,71.88,78086.84,0.0,-0.99832,0.0,0.19266]
[1777038578676,71.88,78087.11,0.0,-0.99832,0.0,0.19272]
[1777038578769,71.88,78087.11,0.0,-0.99832,0.0,0.19272]
[1777038578870,71.88,78081.97,0.0,-0.99833,0.0,0.19157]
[1777038579769,71.88,78081.97,0.0,-0.99833,0.0,0.19157]
[1777038580019,71.88,78081.97,0.0,-0.99833,0.0,0.19157]
[1777038579851,71.88,78083.33,0.0,-0.99833,0.0,0.19187]
[1777038580130,71.88,78083.33,0.0,-0.99833,0.0,0.19187]
[1777038580171,71.88,78083.33,0.0,-0.99833,0.0,0.19187]
[1777038580278,71.88,78083.33,0.0,-0.99833,0.0,0.19187]
[1777038580388,71.88,78083.33,0.0,-0.99833,0.0,0.19187]
[1777038580770,71.88,78083.33,0.0,-0.99833,0.0,0.19187]
[1777038580871,71.88,78086.25,0.0,-0.99832,0.0,0.19252]
[1777038581368,71.88,78092.51,0.0,-0.99831,0.0,0.19393]
[1777038582375,71.88,78096.84,0.0,-0.9983,0.0,0.1949]
[1777038583382,71.88,78105.98,0.0,-0.99828,0.0,0.19697]
[1777038584389,71.88,78114.69,0.0,-0.99826,0.0,0.19897]
[1777038585396,71.88,78107.64,0.0,-0.99827,0.0,0.19735]
[1777038587410,71.88,78116.08,0.0,-0.99825,0.0,0.19929]
[1777038588805,71.88,78117.64,0.0,-0.99825,0.0,0.19965]
[1777038591052,71.88,78117.63,0.0,-0.99825,0.0,0.19964]
[1777038591269,71.88,78117.98,0.0,-0.99825,0.0,0.19973]
[1777038591438,71.88,78114.88,0.0,-0.99826,0.0,0.19901]
[1777038592445,71.88,78101.4,0.0,-0.99829,0.0,0.19593]
[1777038593452,71.88,78099.64,0.0,-0.99829,0.0,0.19553]
[1777038594460,71.88,78107.26,0.0,-0.99827,0.0,0.19727]
[1777038595467,71.88,78112.89,0.0,-0.99826,0.0,0.19855]
[1777038596474,71.88,78114.94,0.0,-0.99826,0.0,0.19903]
[1777038598088,71.88,78114.94,0.0,-0.99826,0.0,0.19903]
[1777038597481,71.88,78112.04,0.0,-0.99826,0.0,0.19836]
[1777038598269,71.88,78112.04,0.0,-0.99826,0.0,0.19836]
[1777038599651,71.88,78111.81,0.0,-0.99826,0.0,0.19831]
[1777038599671,71.88,78116.5,0.0,-0.99825,0.0,0.19938]
[1777038600558,71.88,78119.57,0.0,-0.99825,0.0,0.20009]
[1777038601565,71.88,78121.25,0.0,-0.99824,0.0,0.20048]
[1777038602573,71.88,78143.32,0.0,-0.99819,0.0,0.20564]
[1777038603580,71.88,78131.48,0.0,-0.99822,0.0,0.20286]
[1777038604230,71.88,78131.48,0.0,-0.99822,0.0,0.20286]
[1777038604586,71.88,78127.31,0.0,-0.99823,0.0,0.20189]
[1777038605594,71.88,78131.39,0.0,-0.99822,0.0,0.20284]
[1777038606601,71.88,78132.78,0.0,-0.99822,0.0,0.20316]
[1777038608378,71.88,78132.72,0.0,-0.99822,0.0,0.20315]
[1777038608519,71.88,78132.72,0.0,-0.99822,0.0,0.20315]
[1777038608615,71.88,78135.0,0.0,-0.99821,0.0,0.20368]
[1777038609622,71.88,78138.17,0.0,-0.99821,0.0,0.20443]
[1777038610629,71.88,78133.78,0.0,-0.99822,0.0,0.2034]
[1777038611636,71.88,78132.49,0.0,-0.99822,0.0,0.2031]
[1777038613650,71.88,78134.73,0.0,-0.99821,0.0,0.20362]
[1777038614379,71.88,78134.73,0.0,-0.99821,0.0,0.20362]
[1777038614520,71.88,78134.73,0.0,-0.99821,0.0,0.20362]
[1777038615665,71.88,78139.94,0.0,-0.9982,0.0,0.20485]
[1777038616671,71.88,78142.02,0.0,-0.9982,0.0,0.20534]
[1777038617679,71.88,78143.94,0.0,-0.99819,0.0,0.20579]
[1777038618686,71.88,78141.68,0.0,-0.9982,0.0,0.20526]
[1777038619693,71.88,78136.78,0.0,-0.99821,0.0,0.2041]
[1777038620701,71.88,78123.47,0.0,-0.99824,0.0,0.201]
[1777038621707,71.88,78114.67,0.0,-0.99826,0.0,0.19896]
[1777038622714,71.88,78115.91,0.0,-0.99825,0.0,0.19925]
[1777038624728,71.88,78118.97,0.0,-0.99825,0.0,0.19995]
[1777038625438,71.88,78118.97,0.0,-0.99825,0.0,0.19995]
[1777038625523,71.88,78118.97,0.0,-0.99825,0.0,0.19995]
[1777038626745,71.88,78115.24,0.0,-0.99826,0.0,0.19909]
[1777038627752,71.88,78110.15,0.0,-0.99827,0.0,0.19793]
[1777038628936,71.88,78110.15,0.0,-0.99827,0.0,0.19793]
[1777038629019,71.88,78110.15,0.0,-0.99827,0.0,0.19793]
[1777038629109,71.88,78107.67,0.0,-0.99827,0.0,0.19736]
[1777038629766,71.88,78104.71,0.0,-0.99828,0.0,0.19669]
[1777038630775,71.88,78120.89,0.0,-0.99824,0.0,0.2004]
[1777038631782,71.88,78128.1,0.0,-0.99824,0.0,0.20118]
[1777038632789,71.88,78132.12,0.0,-0.99823,0.0,0.20212]
[1777038633798,71.88,78129.02,0.0,-0.99823,0.0,0.2014]
[1777038634805,71.88,78124.7,0.0,-0.99824,0.0,0.20039]
[1777038635597,71.88,78124.7,0.0,-0.99824,0.0,0.20039]
[1777038635771,71.88,78124.7,0.0,-0.99824,0.0,0.20039]
[1777038635812,71.88,78120.47,0.0,-0.99825,0.0,0.19942]
[1777038636819,71.88,78121.53,0.0,-0.99825,0.0,0.19966]
[1777038638833,71.88,78118.72,0.0,-0.99826,0.0,0.19902]
[1777038639854,71.88,78118.72,0.0,-0.99826,0.0,0.19902]
[1777038640020,71.88,78118.72,0.0,-0.99826,0.0,0.19902]
[1777038640064,71.88,78118.01,0.0,-0.99826,0.0,0.19885]
[1777038640847,71.88,78119.44,0.0,-0.99825,0.0,0.19918]
[1777038642861,71.88,78121.19,0.0,-0.99825,0.0,0.19958]
[1777038643868,71.88,78125.64,0.0,-0.99824,0.0,0.20061]
[1777038644875,71.88,78126.37,0.0,-0.99824,0.0,0.20078]
[1777038645665,71.88,78126.37,0.0,-0.99824,0.0,0.20078]
[1777038645770,71.88,78126.37,0.0,-0.99824,0.0,0.20078]
[1777038645882,71.88,78124.37,0.0,-0.99824,0.0,0.20032]
[1777038646889,71.88,78121.77,0.0,-0.99825,0.0,0.19972]
[1777038647898,71.88,78123.42,0.0,-0.99825,0.0,0.2001]
[1777038648487,71.88,78123.42,0.0,-0.99825,0.0,0.2001]
[1777038648521,71.88,78123.42,0.0,-0.99825,0.0,0.2001]
[1777038650921,71.88,78126.24,0.0,-0.99824,0.0,0.20075]
[1777038651534,71.88,78126.24,0.0,-0.99824,0.0,0.20075]
[1777038651771,71.88,78126.24,0.0,-0.99824,0.0,0.20075]
[1777038651933,71.88,78127.25,0.0,-0.99824,0.0,0.20099]
[1777038652949,71.88,78113.4,0.0,-0.99827,0.0,0.19779]
[1777038653964,71.88,78103.39,0.0,-0.99829,0.0,0.19552]
[1777038654980,71.88,78104.33,0.0,-0.99829,0.0,0.19573]
[1777038655987,71.88,78110.27,0.0,-0.99827,0.0,0.19708]
[1777038656994,71.88,78111.18,0.0,-0.99827,0.0,0.19729]
[1777038657357,71.88,78111.18,0.0,-0.99827,0.0,0.19729]
[1777038657523,71.88,78111.18,0.0,-0.99827,0.0,0.19729]
[1777038658001,71.88,78107.43,0.0,-0.99828,0.0,0.19643]
[1777038659008,71.88,78100.39,0.0,-0.9983,0.0,0.19484]
[1777038660023,71.88,78095.6,0.0,-0.99831,0.0,0.19376]
[1777038661027,71.88,78089.12,0.0,-0.99832,0.0,0.19231]
[1777038662034,71.88,78083.47,0.0,-0.99833,0.0,0.19105]
[1777038663041,71.88,78077.47,0.0,-0.99834,0.0,0.18972]
[1777038665055,71.88,78079.82,0.0,-0.99834,0.0,0.19024]
[1777038666062,71.88,78081.45,0.0,-0.99834,0.0,0.1906]
[1777038667068,71.88,78083.92,0.0,-0.99833,0.0,0.19115]
[1777038668076,71.88,78081.53,0.0,-0.99834,0.0,0.19062]
[1777038668506,71.88,78081.53,0.0,-0.99834,0.0,0.19062]
[1777038669083,71.88,78084.66,0.0,-0.99833,0.0,0.19132]
[1777038670090,71.88,78082.11,0.0,-0.99833,0.0,0.19075]
[1777038671097,71.88,78080.49,0.0,-0.99834,0.0,0.19039]
[1777038671696,71.88,78080.49,0.0,-0.99834,0.0,0.19039]
[1777038675125,71.88,78076.4,0.0,-0.99835,0.0,0.18949]
[1777038675547,71.88,78076.4,0.0,-0.99835,0.0,0.18949]
[1777038675769,71.88,78076.4,0.0,-0.99835,0.0,0.18949]
[1777038676132,71.88,78075.26,0.0,-0.99835,0.0,0.18924]
[1777038678146,71.88,78088.01,0.0,-0.99832,0.0,0.19206]
[1777038679153,71.88,78096.55,0.0,-0.9983,0.0,0.19397]
[1777038680160,71.88,78102.56,0.0,-0.99829,0.0,0.19533]
[1777038680545,71.88,78102.56,0.0,-0.99829,0.0,0.19533]
[1777038680771,71.88,78102.56,0.0,-0.99829,0.0,0.19533]
[1777038681167,71.88,78103.44,0.0,-0.99829,0.0,0.19553]
[1777038682174,71.88,78107.74,0.0,-0.99828,0.0,0.1965]
[1777038682291,71.88,78107.74,0.0,-0.99828,0.0,0.1965]
[1777038683182,71.88,78109.21,0.0,-0.99828,0.0,0.19684]
[1777038684059,71.88,78109.21,0.0,-0.99828,0.0,0.19684]
[1777038684189,71.88,78108.18,0.0,-0.99828,0.0,0.1966]
[1777038684269,71.88,78108.18,0.0,-0.99828,0.0,0.1966]
[1777038685196,71.88,78106.99,0.0,-0.99828,0.0,0.19633]
[1777038686203,71.88,78102.13,0.0,-0.99829,0.0,0.19523]
[1777038687210,71.88,78083.41,0.0,-0.99833,0.0,0.19104]
[1777038688220,71.88,78077.27,0.0,-0.99835,0.0,0.18968]
[1777038689227,71.88,78076.55,0.0,-0.99835,0.0,0.18952]
[1777038690234,71.88,78075.13,0.0,-0.99835,0.0,0.18921]
[1777038691241,71.88,78078.74,0.0,-0.99835,0.0,0.18916]
[1777038691741,71.88,78078.74,0.0,-0.99835,0.0,0.18916]
[1777038691774,71.88,78078.74,0.0,-0.99835,0.0,0.18916]
[1777038692248,71.88,78080.65,0.0,-0.99835,0.0,0.18958]
[1777038693255,71.88,78082.82,0.0,-0.99834,0.0,0.19006]
[1777038694262,71.88,78090.25,0.0,-0.99833,0.0,0.1917]
[1777038695269,71.88,78093.67,0.0,-0.99832,0.0,0.19247]
[1777038695817,71.88,78093.67,0.0,-0.99832,0.0,0.19247]
[1777038696941,71.88,78093.67,0.0,-0.99832,0.0,0.19247]
[1777038697019,71.88,78093.67,0.0,-0.99832,0.0,0.19247]
[1777038697032,71.88,78088.45,0.0,-0.99833,0.0,0.1913]
[1777038697283,71.88,78090.74,0.0,-0.99832,0.0,0.19181]
[1777038698290,71.88,78093.74,0.0,-0.99832,0.0,0.19248]
[1777038699614,71.88,78093.74,0.0,-0.99832,0.0,0.19248]
[1777038699695,71.88,78091.5,0.0,-0.99832,0.0,0.19198]
[1777038701097,71.88,78091.5,0.0,-0.99832,0.0,0.19198]
[1777038701195,71.88,78084.72,0.0,-0.99834,0.0,0.19048]
[1777038701742,71.88,78084.72,0.0,-0.99834,0.0,0.19048]
[1777038701769,71.88,78084.72,0.0,-0.99834,0.0,0.19048]
[1777038701797,71.88,78083.46,0.0,-0.99834,0.0,0.1902]
[1777038702387,71.88,78080.3,0.0,-0.99835,0.0,0.1895]
[1777038704313,71.88,78080.15,0.0,-0.99835,0.0,0.18947]
[1777038704521,71.88,78080.15,0.0,-0.99835,0.0,0.18947]
[1777038704622,71.88,78079.1,0.0,-0.99835,0.0,0.18924]
[1777038705408,71.88,78076.09,0.0,-0.99835,0.0,0.18857]
[1777038706417,71.88,78068.66,0.0,-0.99837,0.0,0.18695]
[1777038707632,71.88,78068.66,0.0,-0.99837,0.0,0.18695]
[1777038707776,71.88,78068.66,0.0,-0.99837,0.0,0.18695]
[1777038707877,71.88,78067.03,0.0,-0.99837,0.0,0.1866]
[1777038708431,71.88,78068.75,0.0,-0.99837,0.0,0.18697]
[1777038709440,71.88,78067.65,0.0,-0.99837,0.0,0.18673]
[1777038710447,71.88,78073.18,0.0,-0.99836,0.0,0.18794]
[1777038711454,71.88,78068.05,0.0,-0.99837,0.0,0.18682]
[1777038712461,71.88,78070.39,0.0,-0.99837,0.0,0.18733]
[1777038713394,71.88,78070.39,0.0,-0.99837,0.0,0.18733]
[1777038713523,71.88,78070.39,0.0,-0.99837,0.0,0.18733]
[1777038713624,71.88,78076.37,0.0,-0.99835,0.0,0.18864]
[1777038715207,71.88,78076.37,0.0,-0.99835,0.0,0.18864]
[1777038715271,71.88,78076.37,0.0,-0.99835,0.0,0.18864]
[1777038714475,71.88,78080.84,0.0,-0.99834,0.0,0.18962]
[1777038715482,71.88,78079.76,0.0,-0.99835,0.0,0.18938]
[1777038716489,71.88,78078.29,0.0,-0.99835,0.0,0.18906]
[1777038717496,71.88,78080.63,0.0,-0.99835,0.0,0.18957]
[1777038718758,71.88,78080.63,0.0,-0.99835,0.0,0.18957]
[1777038718770,71.88,78080.63,0.0,-0.99835,0.0,0.18957]
[1777038718871,71.88,78082.31,0.0,-0.99834,0.0,0.18994]
[1777038719510,71.88,78086.67,0.0,-0.99833,0.0,0.19091]
[1777038720517,71.88,78089.83,0.0,-0.99833,0.0,0.19161]
[1777038722070,71.88,78089.83,0.0,-0.99833,0.0,0.19161]
[1777038722270,71.88,78089.83,0.0,-0.99833,0.0,0.19161]
[1777038722120,71.88,78090.01,0.0,-0.99833,0.0,0.19165]
[1777038722531,71.88,78086.83,0.0,-0.99833,0.0,0.19094]
[1777038723881,71.88,78086.83,0.0,-0.99833,0.0,0.19094]
[1777038724021,71.88,78086.83,0.0,-0.99833,0.0,0.19094]
[1777038724121,71.88,78079.99,0.0,-0.99835,0.0,0.18943]
[1777038724544,71.88,78086.12,0.0,-0.99833,0.0,0.19079]
[1777038725552,71.88,78107.64,0.0,-0.99829,0.0,0.19561]
[1777038727085,71.88,78107.64,0.0,-0.99829,0.0,0.19561]
[1777038727269,71.88,78107.64,0.0,-0.99829,0.0,0.19561]
[1777038727122,71.88,78103.9,0.0,-0.9983,0.0,0.19477]
[1777038727568,71.88,78104.76,0.0,-0.99829,0.0,0.19496]
[1777038728574,71.88,78103.83,0.0,-0.9983,0.0,0.19475]
[1777038729581,71.88,78102.77,0.0,-0.9983,0.0,0.19451]
[1777038730779,71.88,78102.77,0.0,-0.9983,0.0,0.19451]
[1777038731019,71.88,78102.77,0.0,-0.9983,0.0,0.19451]
[1777038733609,71.88,78098.64,0.0,-0.99831,0.0,0.19358]
[1777038734616,71.88,78097.4,0.0,-0.99831,0.0,0.1933]
[1777038735902,71.88,78097.4,0.0,-0.99831,0.0,0.1933]
[1777038736022,71.88,78097.4,0.0,-0.99831,0.0,0.1933]
[1777038736123,71.88,78101.43,0.0,-0.9983,0.0,0.19421]
[1777038738042,71.88,78098.17,0.0,-0.99831,0.0,0.19348]
[1777038739946,71.88,78097.7,0.0,-0.99831,0.0,0.19337]
[1777038740019,71.88,78097.7,0.0,-0.99831,0.0,0.19337]
[1777038740122,71.88,78094.81,0.0,-0.99832,0.0,0.19272]
[1777038740658,71.88,78092.76,0.0,-0.99832,0.0,0.19226]
[1777038741665,71.88,78093.88,0.0,-0.99832,0.0,0.19251]
[1777038742672,71.88,78097.57,0.0,-0.99831,0.0,0.19334]
[1777038743892,71.88,78097.57,0.0,-0.99831,0.0,0.19334]
[1777038744020,71.88,78097.57,0.0,-0.99831,0.0,0.19334]
[1777038744122,71.88,78100.55,0.0,-0.9983,0.0,0.19401]
[1777038744686,71.88,78101.26,0.0,-0.9983,0.0,0.19417]
[1777038745693,71.88,78100.16,0.0,-0.9983,0.0,0.19392]
[1777038746700,71.88,78098.89,0.0,-0.99831,0.0,0.19364]
[1777038748453,71.88,78098.24,0.0,-0.99831,0.0,0.19349]
[1777038748518,71.88,78098.24,0.0,-0.99831,0.0,0.19349]
[1777038748713,71.88,78095.12,0.0,-0.99831,0.0,0.19279]
[1777038749723,71.88,78094.09,0.0,-0.99832,0.0,0.19256]
[1777038750729,71.88,78094.93,0.0,-0.99832,0.0,0.19275]
[1777038753748,71.88,78094.53,0.0,-0.99832,0.0,0.1918]
[1777038753774,71.88,78094.53,0.0,-0.99832,0.0,0.1918]
[1777038753844,71.88,78093.62,0.0,-0.99833,0.0,0.1916]
[1777038754759,71.88,78091.74,0.0,-0.99833,0.0,0.19118]
[1777038755765,71.88,78090.96,0.0,-0.99833,0.0,0.19101]
[1777038756844,71.88,78090.96,0.0,-0.99833,0.0,0.19101]
[1777038757023,71.88,78090.96,0.0,-0.99833,0.0,0.19101]
[1777038757125,71.88,78093.68,0.0,-0.99833,0.0,0.19161]
[1777038757780,71.88,78097.41,0.0,-0.99832,0.0,0.19245]
[1777038758415,71.88,78097.41,0.0,-0.99832,0.0,0.19245]
[1777038758520,71.88,78097.41,0.0,-0.99832,0.0,0.19245]
[1777038759380,71.88,78097.41,0.0,-0.99832,0.0,0.19245]
[1777038758790,71.88,78105.4,0.0,-0.9983,0.0,0.19424]
[1777038760342,71.88,78105.4,0.0,-0.9983,0.0,0.19424]
[1777038759797,71.88,78114.54,0.0,-0.99828,0.0,0.19631]
[1777038760519,71.88,78114.54,0.0,-0.99828,0.0,0.19631]
[1777038760804,71.88,78115.09,0.0,-0.99828,0.0,0.19643]
[1777038762818,71.88,78116.28,0.0,-0.99828,0.0,0.1967]
[1777038763825,71.88,78117.33,0.0,-0.99827,0.0,0.19694]
[1777038764377,71.88,78117.33,0.0,-0.99827,0.0,0.19694]
[1777038764831,71.88,78114.48,0.0,-0.99828,0.0,0.19629]
[1777038765839,71.88,78112.92,0.0,-0.99828,0.0,0.19594]
[1777038767853,71.88,78109.3,0.0,-0.99829,0.0,0.19512]
[1777038768398,71.88,78109.3,0.0,-0.99829,0.0,0.19512]
[1777038768521,71.88,78109.3,0.0,-0.99829,0.0,0.19512]
[1777038768860,71.88,78110.99,0.0,-0.99829,0.0,0.1955]
[1777038769867,71.88,78109.98,0.0,-0.99829,0.0,0.19527]
[1777038770885,71.88,78099.02,0.0,-0.99831,0.0,0.19281]
[1777038771886,71.88,78085.48,0.0,-0.99834,0.0,0.1898]
[1777038772893,71.88,78083.73,0.0,-0.99835,0.0,0.18941]
[1777038773900,71.88,78079.15,0.0,-0.99836,0.0,0.1884]
[1777038774907,71.88,78075.22,0.0,-0.99836,0.0,0.18754]
[1777038775914,71.88,78074.43,0.0,-0.99837,0.0,0.18737]
[1777038777020,71.88,78074.43,0.0,-0.99837,0.0,0.18737]
[1777038777273,71.88,78074.43,0.0,-0.99837,0.0,0.18737]
[1777038777371,71.88,78073.47,0.0,-0.99837,0.0,0.18716]
[1777038778935,71.88,78076.93,0.0,-0.99836,0.0,0.18792]
[1777038779942,71.88,78076.01,0.0,-0.99836,0.0,0.18771]
[1777038780949,71.88,78080.09,0.0,-0.99835,0.0,0.18861]
[1777038781956,71.88,78080.89,0.0,-0.99835,0.0,0.18878]
[1777038782757,71.88,78080.89,0.0,-0.99835,0.0,0.18878]
[1777038782768,71.88,78080.89,0.0,-0.99835,0.0,0.18878]
[1777038782963,71.88,78078.99,0.0,-0.99836,0.0,0.18837]
[1777038783970,71.88,78073.31,0.0,-0.99837,0.0,0.18713]
[1777038784977,71.88,78061.98,0.0,-0.99839,0.0,0.18467]
[1777038785834,71.88,78061.98,0.0,-0.99839,0.0,0.18467]
[1777038786020,71.88,78061.98,0.0,-0.99839,0.0,0.18467]
[1777038786112,71.88,78059.5,0.0,-0.9984,0.0,0.18413]
[1777038787998,71.88,78056.67,0.0,-0.9984,0.0,0.18353]
[1777038789572,71.88,78056.4,0.0,-0.9984,0.0,0.18347]
[1777038790012,71.88,78054.67,0.0,-0.99841,0.0,0.1831]
[1777038791019,71.88,78051.21,0.0,-0.99841,0.0,0.18236]
[1777038792353,71.88,78053.09,0.0,-0.99841,0.0,0.18276]
[1777038792550,71.88,78053.09,0.0,-0.99841,0.0,0.18276]
[1777038793033,71.88,78060.57,0.0,-0.99839,0.0,0.18436]
[1777038794280,71.88,78060.57,0.0,-0.99839,0.0,0.18436]
[1777038794335,71.88,78059.49,0.0,-0.9984,0.0,0.18413]
[1777038794520,71.88,78059.49,0.0,-0.9984,0.0,0.18413]
[1777038795047,71.88,78057.74,0.0,-0.9984,0.0,0.18376]
[1777038796054,71.88,78058.85,0.0,-0.9984,0.0,0.18399]
[1777038797061,71.88,78053.75,0.0,-0.99841,0.0,0.1829]
[1777038798661,71.88,78054.01,0.0,-0.99841,0.0,0.18296]
[1777038798770,71.88,78054.01,0.0,-0.99841,0.0,0.18296]
[1777038799075,71.88,78055.26,0.0,-0.9984,0.0,0.18323]
[1777038802096,71.88,78053.25,0.0,-0.99841,0.0,0.1828]
[1777038802866,71.88,78053.25,0.0,-0.99841,0.0,0.1828]
[1777038803019,71.88,78053.25,0.0,-0.99841,0.0,0.1828]
[1777038803102,71.88,78051.04,0.0,-0.99841,0.0,0.18232]
[1777038805117,71.88,78050.39,0.0,-0.99841,0.0,0.18219]
[1777038807131,71.88,78049.68,0.0,-0.99842,0.0,0.18203]
[1777038808138,71.88,78051.8,0.0,-0.99841,0.0,0.18249]
[1777038808820,71.88,78051.8,0.0,-0.99841,0.0,0.18249]
[1777038809025,71.88,78051.8,0.0,-0.99841,0.0,0.18249]
[1777038810152,71.88,78053.19,0.0,-0.99841,0.0,0.18278]
[1777038811276,71.88,78053.19,0.0,-0.99841,0.0,0.18278]
[1777038811314,71.88,78053.69,0.0,-0.99841,0.0,0.18207]
[1777038811519,71.88,78053.69,0.0,-0.99841,0.0,0.18207]
[1777038812171,71.88,78051.53,0.0,-0.99842,0.0,0.18161]
[1777038813177,71.88,78048.48,0.0,-0.99843,0.0,0.18096]
[1777038814186,71.88,78047.49,0.0,-0.99843,0.0,0.18075]
[1777038815257,71.88,78047.49,0.0,-0.99843,0.0,0.18075]
[1777038815275,71.88,78047.49,0.0,-0.99843,0.0,0.18075]
[1777038815358,71.88,78049.86,0.0,-0.99842,0.0,0.18125]
[1777038816201,71.88,78052.27,0.0,-0.99842,0.0,0.18176]
[1777038817311,71.88,78052.27,0.0,-0.99842,0.0,0.18176]
[1777038817521,71.88,78052.06,0.0,-0.99842,0.0,0.18172]
[1777038818214,71.88,78050.9,0.0,-0.99842,0.0,0.18147]
[1777038819220,71.88,78053.89,0.0,-0.99841,0.0,0.18211]
[1777038819711,71.88,78053.89,0.0,-0.99841,0.0,0.18211]
[1777038819772,71.88,78053.89,0.0,-0.99841,0.0,0.18211]
[1777038820228,71.88,78060.36,0.0,-0.9984,0.0,0.18349]
[1777038821235,71.88,78057.32,0.0,-0.99841,0.0,0.18284]
[1777038822242,71.88,78054.9,0.0,-0.99841,0.0,0.18232]
[1777038823249,71.88,78053.21,0.0,-0.99842,0.0,0.18196]
[1777038824256,71.88,78054.29,0.0,-0.99841,0.0,0.18219]
[1777038824844,71.88,78054.29,0.0,-0.99841,0.0,0.18219]
[1777038825019,71.88,78054.29,0.0,-0.99841,0.0,0.18219]
[1777038825263,71.88,78064.39,0.0,-0.99839,0.0,0.18436]
[1777038826270,71.88,78062.66,0.0,-0.9984,0.0,0.18399]
[1777038827251,71.88,78062.66,0.0,-0.9984,0.0,0.18399]
[1777038827269,71.88,78062.66,0.0,-0.9984,0.0,0.18399]
[1777038827277,71.88,78060.55,0.0,-0.9984,0.0,0.18353]
[1777038828284,71.88,78063.9,0.0,-0.99839,0.0,0.18425]
[1777038829292,71.88,78065.95,0.0,-0.99839,0.0,0.18469]
[1777038830298,71.88,78064.14,0.0,-0.99839,0.0,0.1843]
[1777038831305,71.88,78061.58,0.0,-0.9984,0.0,0.18375]
[1777038832313,71.88,78059.0,0.0,-0.9984,0.0,0.1832]
[1777038833318,71.88,78057.46,0.0,-0.99841,0.0,0.18287]
[1777038834326,71.88,78053.45,0.0,-0.99842,0.0,0.18202]
[1777038834490,71.88,78053.45,0.0,-0.99842,0.0,0.18202]
[1777038834522,71.88,78053.45,0.0,-0.99842,0.0,0.18202]
[1777038835333,71.88,78048.03,0.0,-0.99843,0.0,0.18086]
[1777038836339,71.88,78051.41,0.0,-0.99842,0.0,0.18158]
[1777038840368,71.88,78052.41,0.0,-0.99842,0.0,0.18179]
[1777038841376,71.88,78050.49,0.0,-0.99842,0.0,0.18139]
[1777038842382,71.88,78048.67,0.0,-0.99842,0.0,0.181]
[1777038843389,71.88,78048.03,0.0,-0.99843,0.0,0.18086]
[1777038845403,71.88,78049.64,0.0,-0.99842,0.0,0.18121]
[1777038846410,71.88,78048.03,0.0,-0.99843,0.0,0.18086]
[1777038847417,71.88,78046.39,0.0,-0.99843,0.0,0.18052]
[1777038848424,71.88,78043.58,0.0,-0.99844,0.0,0.17992]
[1777038849431,71.88,78038.45,0.0,-0.99845,0.0,0.17885]
[1777038850437,71.88,78031.8,0.0,-0.99846,0.0,0.17746]
[1777038851445,71.88,78027.27,0.0,-0.99847,0.0,0.17652]
[1777038852452,71.88,78025.08,0.0,-0.99847,0.0,0.17606]
[1777038854466,71.88,78032.76,0.0,-0.99846,0.0,0.17766]
[1777038855473,71.88,78032.82,0.0,-0.99846,0.0,0.17767]
[1777038856479,71.88,78031.99,0.0,-0.99846,0.0,0.1775]
[1777038857487,71.88,78029.97,0.0,-0.99846,0.0,0.17708]
[1777038859501,71.88,78027.18,0.0,-0.99847,0.0,0.1765]
[1777038861516,71.88,78023.5,0.0,-0.99847,0.0,0.17574]
[1777038864537,71.88,78025.62,0.0,-0.99847,0.0,0.17617]
[1777038866336,71.88,78025.62,0.0,-0.99847,0.0,0.17617]
[1777038866361,71.88,78022.66,0.0,-0.99848,0.0,0.17556]
[1777038866520,71.88,78022.66,0.0,-0.99848,0.0,0.17556]
[1777038866552,71.88,78023.47,0.0,-0.99847,0.0,0.17573]
[1777038868566,71.88,78026.01,0.0,-0.99847,0.0,0.17625]
[1777038870579,71.88,78023.12,0.0,-0.99848,0.0,0.17566]
[1777038871586,71.88,78024.23,0.0,-0.99848,0.0,0.17509]
[1777038872597,71.88,78022.82,0.0,-0.99848,0.0,0.1748]
[1777038873603,71.88,78023.4,0.0,-0.99848,0.0,0.17492]
[1777038874610,71.88,78022.56,0.0,-0.99848,0.0,0.17474]
[1777038877500,71.88,78015.52,0.0,-0.9985,0.0,0.1733]
[1777038878271,71.88,78015.52,0.0,-0.9985,0.0,0.1733]
[1777038878313,71.88,78012.75,0.0,-0.9985,0.0,0.17274]
[1777038878639,71.88,78020.55,0.0,-0.99849,0.0,0.17433]
[1777038880021,71.88,78017.66,0.0,-0.99849,0.0,0.17374]
[1777038880653,71.88,78016.72,0.0,-0.99849,0.0,0.17355]
[1777038881660,71.88,78017.88,0.0,-0.99849,0.0,0.17378]
[1777038882802,71.88,78017.88,0.0,-0.99849,0.0,0.17378]
[1777038883020,71.88,78017.88,0.0,-0.99849,0.0,0.17378]
[1777038883121,71.88,78020.91,0.0,-0.99849,0.0,0.17441]
[1777038884681,71.88,78021.63,0.0,-0.99849,0.0,0.17455]
[1777038885688,71.88,78035.63,0.0,-0.99846,0.0,0.17745]
[1777038886695,71.88,78030.94,0.0,-0.99847,0.0,0.17647]
[1777038887702,71.88,78023.77,0.0,-0.99848,0.0,0.17499]
[1777038888853,71.88,78023.77,0.0,-0.99848,0.0,0.17499]
[1777038889019,71.88,78023.77,0.0,-0.99848,0.0,0.17499]
[1777038889120,71.88,78020.32,0.0,-0.99849,0.0,0.17428]
[1777038889715,71.88,78017.01,0.0,-0.99849,0.0,0.17361]
[1777038890723,71.88,78015.2,0.0,-0.9985,0.0,0.17324]
[1777038892737,71.88,78020.49,0.0,-0.99849,0.0,0.17432]
[1777038894177,71.88,78020.49,0.0,-0.99849,0.0,0.17432]
[1777038894270,71.88,78020.49,0.0,-0.99849,0.0,0.17432]
[1777038894276,71.88,78023.42,0.0,-0.99848,0.0,0.17492]
[1777038894751,71.88,78025.17,0.0,-0.99848,0.0,0.17528]
[1777038895874,71.88,78024.15,0.0,-0.99848,0.0,0.17507]
[1777038896674,71.88,78024.15,0.0,-0.99848,0.0,0.17507]
[1777038896773,71.88,78024.15,0.0,-0.99848,0.0,0.17507]
[1777038896775,71.88,78018.59,0.0,-0.99849,0.0,0.17393]
[1777038897772,71.88,78015.45,0.0,-0.9985,0.0,0.17329]
[1777038898779,71.88,78017.09,0.0,-0.99849,0.0,0.17362]
[1777038899785,71.88,78024.61,0.0,-0.99848,0.0,0.17517]
[1777038901085,71.88,78024.61,0.0,-0.99848,0.0,0.17517]
[1777038901269,71.88,78024.61,0.0,-0.99848,0.0,0.17517]
[1777038901293,71.88,78028.26,0.0,-0.99847,0.0,0.17592]
[1777038901801,71.88,78023.49,0.0,-0.99848,0.0,0.17494]
[1777038902807,71.88,78024.2,0.0,-0.99848,0.0,0.17508]
[1777038904395,71.88,78024.2,0.0,-0.99848,0.0,0.17508]
[1777038904519,71.88,78024.2,0.0,-0.99848,0.0,0.17508]
[1777038904472,71.88,78035.35,0.0,-0.99846,0.0,0.17739]
[1777038904821,71.88,78035.06,0.0,-0.99846,0.0,0.17733]
[1777038905828,71.88,78036.14,0.0,-0.99846,0.0,0.17755]
[1777038906735,71.88,78036.14,0.0,-0.99846,0.0,0.17755]
[1777038906772,71.88,78036.14,0.0,-0.99846,0.0,0.17755]
[1777038906835,71.88,78033.86,0.0,-0.99846,0.0,0.17708]
[1777038907841,71.88,78030.75,0.0,-0.99847,0.0,0.17643]
[1777038908665,71.88,78030.75,0.0,-0.99847,0.0,0.17643]
[1777038908769,71.88,78030.75,0.0,-0.99847,0.0,0.17643]
[1777038908972,71.88,78027.47,0.0,-0.99847,0.0,0.17576]
[1777038910863,71.88,78030.34,0.0,-0.99847,0.0,0.17635]
[1777038911872,71.88,78030.34,0.0,-0.99847,0.0,0.17635]
[1777038912019,71.88,78030.34,0.0,-0.99847,0.0,0.17635]
[1777038912041,71.88,78023.31,0.0,-0.99848,0.0,0.1749]
[1777038913462,71.88,78023.31,0.0,-0.99848,0.0,0.1749]
[1777038913528,71.88,78023.31,0.0,-0.99848,0.0,0.1749]
[1777038913498,71.88,78020.95,0.0,-0.99849,0.0,0.17441]
[1777038913884,71.88,78010.67,0.0,-0.99851,0.0,0.17232]
[1777038914891,71.88,78006.37,0.0,-0.99851,0.0,0.17144]
[1777038915622,71.88,78006.37,0.0,-0.99851,0.0,0.17144]
[1777038915769,71.88,78006.37,0.0,-0.99851,0.0,0.17144]
[1777038915898,71.88,78010.05,0.0,-0.99851,0.0,0.17219]
[1777038916914,71.88,77999.95,0.0,-0.99853,0.0,0.17015]
[1777038917922,71.88,77995.78,0.0,-0.99853,0.0,0.16932]
[1777038918930,71.88,77994.95,0.0,-0.99854,0.0,0.16915]
[1777038920284,71.88,77994.95,0.0,-0.99854,0.0,0.16915]
[1777038920333,71.88,77988.71,0.0,-0.99855,0.0,0.16791]
[1777038921033,71.88,77988.71,0.0,-0.99855,0.0,0.16791]
[1777038921041,71.88,77982.35,0.0,-0.99856,0.0,0.16665]
[1777038921953,71.88,77987.35,0.0,-0.99855,0.0,0.16764]
[1777038922960,71.88,77988.08,0.0,-0.99855,0.0,0.16778]
[1777038924266,71.88,77988.08,0.0,-0.99855,0.0,0.16778]
[1777038924275,71.88,77987.47,0.0,-0.99855,0.0,0.16766]
[1777038924974,71.88,77993.84,0.0,-0.99854,0.0,0.16893]
[1777038925981,71.88,77995.73,0.0,-0.99853,0.0,0.16931]
[1777038927995,71.88,78004.63,0.0,-0.99852,0.0,0.17109]
[1777038929001,71.88,78005.26,0.0,-0.99852,0.0,0.17122]
[1777038930009,71.88,78004.19,0.0,-0.99852,0.0,0.171]
[1777038931016,71.88,78001.8,0.0,-0.99853,0.0,0.16974]
[1777038931920,71.88,78001.8,0.0,-0.99853,0.0,0.16974]
[1777038932019,71.88,78001.8,0.0,-0.99853,0.0,0.16974]
[1777038932023,71.88,77996.19,0.0,-0.99854,0.0,0.16862]
[1777038933030,71.88,77991.22,0.0,-0.99855,0.0,0.16763]
[1777038934044,71.88,77985.56,0.0,-0.99856,0.0,0.16652]
[1777038935104,71.88,77985.56,0.0,-0.99856,0.0,0.16652]
[1777038935105,71.88,77975.87,0.0,-0.99858,0.0,0.16462]
[1777038936056,71.88,77970.59,0.0,-0.99859,0.0,0.16359]
[1777038937068,71.88,77959.96,0.0,-0.99861,0.0,0.16154]
[1777038938074,71.88,77959.6,0.0,-0.99861,0.0,0.16147]
[1777038939081,71.88,77956.65,0.0,-0.99861,0.0,0.1609]
[1777038940088,71.88,77956.14,0.0,-0.99861,0.0,0.16081]
[1777038944116,71.88,77956.9,0.0,-0.99861,0.0,0.16095]
[1777038945123,71.88,77955.71,0.0,-0.99861,0.0,0.16072]
[1777038946130,71.88,77961.4,0.0,-0.9986,0.0,0.16181]
[1777038947137,71.88,77966.07,0.0,-0.9986,0.0,0.16271]
[1777038948144,71.88,77962.71,0.0,-0.9986,0.0,0.16207]
[1777038950158,71.88,77962.03,0.0,-0.9986,0.0,0.16194]
[1777038951165,71.88,77960.92,0.0,-0.9986,0.0,0.16172]
[1777038952172,71.88,77961.97,0.0,-0.9986,0.0,0.16192]
[1777038953106,71.88,77961.97,0.0,-0.9986,0.0,0.16192]
[1777038953273,71.88,77961.97,0.0,-0.9986,0.0,0.16192]
[1777038953375,71.88,77960.74,0.0,-0.99861,0.0,0.16169]
[1777038954186,71.88,77959.76,0.0,-0.99861,0.0,0.1615]
[1777038955199,71.88,77957.98,0.0,-0.99861,0.0,0.16116]
[1777038955734,71.88,77957.98,0.0,-0.99861,0.0,0.16116]
[1777038955770,71.88,77957.98,0.0,-0.99861,0.0,0.16116]
[1777038956200,71.88,77954.08,0.0,-0.99862,0.0,0.16041]
[1777038957207,71.88,77948.67,0.0,-0.99863,0.0,0.15938]
[1777038957875,71.88,77948.67,0.0,-0.99863,0.0,0.15938]
[1777038958021,71.88,77948.67,0.0,-0.99863,0.0,0.15938]
[1777038958214,71.88,77951.85,0.0,-0.99862,0.0,0.15999]
[1777038959221,71.88,77954.32,0.0,-0.99862,0.0,0.16046]
[1777038960224,71.88,77954.32,0.0,-0.99862,0.0,0.16046]
[1777038960273,71.88,77954.32,0.0,-0.99862,0.0,0.16046]
[1777038960331,71.88,77961.69,0.0,-0.9986,0.0,0.16187]
[1777038961235,71.88,77966.08,0.0,-0.9986,0.0,0.16272]
[1777038962242,71.88,77976.79,0.0,-0.99858,0.0,0.1648]
[1777038963274,71.88,77976.79,0.0,-0.99858,0.0,0.1648]
[1777038963321,71.88,77981.31,0.0,-0.99857,0.0,0.16568]
[1777038964256,71.88,77979.79,0.0,-0.99857,0.0,0.16538]
[1777038965263,71.88,77984.37,0.0,-0.99856,0.0,0.16628]
[1777038966270,71.88,77987.34,0.0,-0.99856,0.0,0.16687]
[1777038967277,71.88,77989.5,0.0,-0.99855,0.0,0.16729]
[1777038968285,71.88,77982.03,0.0,-0.99857,0.0,0.16582]
[1777038969439,71.88,77982.03,0.0,-0.99857,0.0,0.16582]
[1777038969452,71.88,77973.52,0.0,-0.99858,0.0,0.16416]
[1777038970299,71.88,77960.48,0.0,-0.99861,0.0,0.16164]
[1777038971306,71.88,77959.35,0.0,-0.99861,0.0,0.16142]
[1777038971681,71.88,77959.35,0.0,-0.99861,0.0,0.16142]
[1777038971770,71.88,77959.35,0.0,-0.99861,0.0,0.16142]
[1777038973545,71.88,77961.68,0.0,-0.9986,0.0,0.16187]
[1777038974327,71.88,77960.58,0.0,-0.99861,0.0,0.16166]
[1777038975334,71.88,77959.34,0.0,-0.99861,0.0,0.16142]
[1777038976341,71.88,77958.5,0.0,-0.99861,0.0,0.16126]
[1777038977348,71.88,77952.37,0.0,-0.99862,0.0,0.16009]
[1777038978355,71.88,77955.88,0.0,-0.99861,0.0,0.16076]
[1777038979362,71.88,77944.5,0.0,-0.99863,0.0,0.1586]
[1777038979963,71.88,77944.5,0.0,-0.99863,0.0,0.1586]
[1777038980019,71.88,77944.5,0.0,-0.99863,0.0,0.1586]
[1777038980369,71.88,77945.79,0.0,-0.99863,0.0,0.15884]
[1777038981376,71.88,77961.71,0.0,-0.9986,0.0,0.16187]
[1777038982383,71.88,77949.42,0.0,-0.99863,0.0,0.15953]
[1777038983229,71.88,77949.42,0.0,-0.99863,0.0,0.15953]
[1777038983269,71.88,77949.42,0.0,-0.99863,0.0,0.15953]
[1777038983391,71.88,77948.32,0.0,-0.99863,0.0,0.15932]
[1777038985405,71.88,77946.69,0.0,-0.99863,0.0,0.15901]
[1777038986412,71.88,77945.85,0.0,-0.99863,0.0,0.15885]
[1777038987419,71.88,77950.08,0.0,-0.99862,0.0,0.15965]
[1777038988426,71.88,77956.94,0.0,-0.99861,0.0,0.16096]
[1777038988661,71.88,77956.94,0.0,-0.99861,0.0,0.16096]
[1777038988771,71.88,77956.94,0.0,-0.99861,0.0,0.16096]
[1777038989433,71.88,77955.12,0.0,-0.99862,0.0,0.16061]
[1777038990450,71.88,77960.66,0.0,-0.99861,0.0,0.16167]
[1777038991432,71.88,77960.66,0.0,-0.99861,0.0,0.16167]
[1777038991519,71.88,77960.66,0.0,-0.99861,0.0,0.16167]
[1777038991621,71.88,77958.61,0.0,-0.99862,0.0,0.16053]
[1777038993468,71.88,77955.39,0.0,-0.99862,0.0,0.15992]
[1777038994475,71.88,77957.38,0.0,-0.99862,0.0,0.1603]
[1777038994755,71.88,77957.38,0.0,-0.99862,0.0,0.1603]
[1777038994774,71.88,77957.38,0.0,-0.99862,0.0,0.1603]
[1777038996490,71.88,77954.91,0.0,-0.99862,0.0,0.15983]
[1777038998074,71.88,77954.59,0.0,-0.99862,0.0,0.15977]
[1777038998269,71.88,77954.59,0.0,-0.99862,0.0,0.15977]
[1777038998507,71.88,77953.99,0.0,-0.99862,0.0,0.15965]
[1777038999514,71.88,77955.06,0.0,-0.99862,0.0,0.15986]
[1777039000524,71.88,77948.63,0.0,-0.99863,0.0,0.15864]
[1777039001101,71.88,77948.63,0.0,-0.99863,0.0,0.15864]
[1777039001274,71.88,77948.63,0.0,-0.99863,0.0,0.15864]
[1777039001528,71.88,77946.1,0.0,-0.99864,0.0,0.15816]
[1777039003542,71.88,77942.94,0.0,-0.99864,0.0,0.15757]
[1777039004549,71.88,77941.05,0.0,-0.99865,0.0,0.15721]
[1777039005556,71.88,77932.54,0.0,-0.99866,0.0,0.15562]
[1777039006600,71.88,77932.54,0.0,-0.99866,0.0,0.15562]
[1777039006563,71.88,77932.27,0.0,-0.99866,0.0,0.15557]
[1777039006774,71.88,77932.27,0.0,-0.99866,0.0,0.15557]
[1777039007570,71.88,77934.34,0.0,-0.99866,0.0,0.15596]
[1777039008577,71.88,77936.93,0.0,-0.99865,0.0,0.15644]
[1777039009583,71.88,77949.79,0.0,-0.99863,0.0,0.15886]
[1777039009669,71.88,77949.79,0.0,-0.99863,0.0,0.15886]
[1777039009769,71.88,77949.79,0.0,-0.99863,0.0,0.15886]
[1777039010591,71.88,77949.49,0.0,-0.99863,0.0,0.1588]
[1777039012605,71.88,77950.32,0.0,-0.99863,0.0,0.15896]
[1777039013612,71.88,77949.11,0.0,-0.99863,0.0,0.15873]
[1777039013689,71.88,77949.11,0.0,-0.99863,0.0,0.15873]
[1777039013769,71.88,77949.11,0.0,-0.99863,0.0,0.15873]
[1777039015627,71.88,77975.41,0.0,-0.99858,0.0,0.16377]
[1777039016633,71.88,77981.54,0.0,-0.99857,0.0,0.16496]
[1777039017640,71.88,77979.17,0.0,-0.99858,0.0,0.1645]
[1777039018647,71.88,77976.73,0.0,-0.99858,0.0,0.16403]
[1777039019654,71.88,77986.62,0.0,-0.99856,0.0,0.16596]
[1777039019770,71.88,77986.62,0.0,-0.99856,0.0,0.16596]
[1777039020661,71.88,78000.24,0.0,-0.99854,0.0,0.16866]
[1777039021668,71.88,78018.61,0.0,-0.9985,0.0,0.17235]
[1777039022686,71.88,78032.4,0.0,-0.99848,0.0,0.17517]
[1777039023700,71.88,78032.4,0.0,-0.99848,0.0,0.17517]
[1777039023792,71.88,78039.9,0.0,-0.99846,0.0,0.17673]
[1777039024747,71.88,78043.37,0.0,-0.99846,0.0,0.17745]
[1777039025710,71.88,78064.11,0.0,-0.99842,0.0,0.18182]
[1777039027613,71.88,78064.11,0.0,-0.99842,0.0,0.18182]
[1777039027631,71.88,78064.11,0.0,-0.99842,0.0,0.18182]
[1777039026766,71.88,78074.23,0.0,-0.99839,0.0,0.18398]
[1777039028025,71.88,78090.02,0.0,-0.99836,0.0,0.18741]
[1777039030932,71.88,78086.84,0.0,-0.99837,0.0,0.18672]
[1777039032258,71.88,78086.84,0.0,-0.99837,0.0,0.18672]
[1777039032269,71.88,78085.34,0.0,-0.99837,0.0,0.18639]
[1777039032938,71.88,78081.39,0.0,-0.99838,0.0,0.18553]
[1777039033945,71.88,78072.41,0.0,-0.9984,0.0,0.18359]
[1777039034970,71.88,78065.22,0.0,-0.99841,0.0,0.18205]
[1777039035972,71.88,78077.86,0.0,-0.99839,0.0,0.18477]
[1777039036983,71.88,78073.73,0.0,-0.9984,0.0,0.18388]
[1777039037989,71.88,78069.41,0.0,-0.9984,0.0,0.18295]
[1777039038996,71.88,78067.16,0.0,-0.99841,0.0,0.18247]
[1777039040006,71.88,78066.09,0.0,-0.99841,0.0,0.18224]
[1777039041011,71.88,78067.41,0.0,-0.99841,0.0,0.18252]
[1777039042019,71.88,78066.78,0.0,-0.99841,0.0,0.18239]
[1777039043025,71.88,78063.16,0.0,-0.99842,0.0,0.18162]
[1777039044033,71.88,78065.19,0.0,-0.99841,0.0,0.18205]
[1777039046046,71.88,78067.24,0.0,-0.99841,0.0,0.18249]
[1777039047054,71.88,78066.45,0.0,-0.99841,0.0,0.18232]
[1777039048063,71.88,78071.88,0.0,-0.9984,0.0,0.18348]
[1777039049070,71.88,78063.46,0.0,-0.99842,0.0,0.18168]
[1777039050077,71.88,78071.95,0.0,-0.9984,0.0,0.18349]
[1777039051084,71.88,78079.31,0.0,-0.99839,0.0,0.18425]
[1777039052092,71.88,78073.58,0.0,-0.9984,0.0,0.18302]
[1777039053099,71.88,78067.57,0.0,-0.99842,0.0,0.18173]
[1777039054106,71.88,78066.42,0.0,-0.99842,0.0,0.18149]
[1777039055875,71.88,78066.92,0.0,-0.99842,0.0,0.18159]
[1777039056023,71.88,78066.92,0.0,-0.99842,0.0,0.18159]
[1777039057127,71.88,78068.35,0.0,-0.99841,0.0,0.1819]
[1777039059108,71.88,78067.93,0.0,-0.99841,0.0,0.18181]
[1777039059270,71.88,78067.93,0.0,-0.99841,0.0,0.18181]
[1777039059371,71.88,78066.17,0.0,-0.99842,0.0,0.18143]
[1777039060148,71.88,78067.37,0.0,-0.99842,0.0,0.18169]
[1777039061167,71.88,78055.9,0.0,-0.99844,0.0,0.17926]
[1777039062174,71.88,78051.62,0.0,-0.99845,0.0,0.17836]
[1777039063970,71.88,78051.48,0.0,-0.99845,0.0,0.17833]
[1777039064022,71.88,78051.48,0.0,-0.99845,0.0,0.17833]
[1777039064188,71.88,78056.36,0.0,-0.99844,0.0,0.17936]
[1777039065244,71.88,78057.35,0.0,-0.99844,0.0,0.17957]
[1777039065869,71.88,78057.35,0.0,-0.99844,0.0,0.17957]
[1777039066021,71.88,78057.35,0.0,-0.99844,0.0,0.17957]
[1777039066224,71.88,78055.98,0.0,-0.99844,0.0,0.17928]
[1777039067234,71.88,78059.98,0.0,-0.99843,0.0,0.18012]
[1777039068241,71.88,78074.62,0.0,-0.9984,0.0,0.18324]
[1777039069248,71.88,78087.21,0.0,-0.99838,0.0,0.18596]
[1777039070255,71.88,78097.5,0.0,-0.99835,0.0,0.1882]
[1777039071262,71.88,78098.26,0.0,-0.99835,0.0,0.18837]
[1777039073275,71.88,78096.68,0.0,-0.99836,0.0,0.18802]
[1777039073629,71.88,78096.68,0.0,-0.99836,0.0,0.18802]
[1777039073777,71.88,78096.68,0.0,-0.99836,0.0,0.18802]
[1777039074283,71.88,78098.07,0.0,-0.99835,0.0,0.18833]
[1777039076297,71.88,78098.99,0.0,-0.99835,0.0,0.18853]
[1777039076970,71.88,78098.99,0.0,-0.99835,0.0,0.18853]
[1777039077304,71.88,78096.54,0.0,-0.99836,0.0,0.18799]
[1777039079318,71.88,78093.34,0.0,-0.99836,0.0,0.18729]
[1777039080325,71.88,78092.29,0.0,-0.99836,0.0,0.18706]
[1777039081331,71.88,78098.18,0.0,-0.99835,0.0,0.18835]
[1777039082339,71.88,78096.94,0.0,-0.99835,0.0,0.18808]
[1777039083345,71.88,78091.6,0.0,-0.99837,0.0,0.18691]
[1777039084355,71.88,78095.08,0.0,-0.99836,0.0,0.18767]
[1777039085363,71.88,78100.91,0.0,-0.99835,0.0,0.18895]
[1777039086370,71.88,78122.37,0.0,-0.9983,0.0,0.19373]
[1777039087060,71.88,78122.37,0.0,-0.9983,0.0,0.19373]
[1777039087377,71.88,78124.38,0.0,-0.9983,0.0,0.19419]
[1777039088384,71.88,78127.02,0.0,-0.99829,0.0,0.19478]
[1777039089390,71.88,78125.88,0.0,-0.99829,0.0,0.19453]
[1777039090398,71.88,78131.81,0.0,-0.99828,0.0,0.19587]
[1777039091404,71.88,78127.06,0.0,-0.99829,0.0,0.19479]
[1777039093419,71.88,78125.87,0.0,-0.99829,0.0,0.19452]
[1777039094427,71.88,78096.71,0.0,-0.99836,0.0,0.18803]
[1777039095438,71.88,78098.75,0.0,-0.99835,0.0,0.18848]
[1777039096443,71.88,78119.73,0.0,-0.99831,0.0,0.19314]
[1777039097449,71.88,78113.59,0.0,-0.99832,0.0,0.19177]
[1777039098456,71.88,78111.47,0.0,-0.99832,0.0,0.19129]
[1777039098972,71.88,78111.47,0.0,-0.99832,0.0,0.19129]
[1777039099019,71.88,78111.47,0.0,-0.99832,0.0,0.19129]
[1777039099463,71.88,78110.34,0.0,-0.99833,0.0,0.19104]
[1777039100471,71.88,78109.66,0.0,-0.99833,0.0,0.19089]
[1777039101478,71.88,78110.44,0.0,-0.99833,0.0,0.19106]
[1777039101937,71.88,78110.44,0.0,-0.99833,0.0,0.19106]
[1777039102021,71.88,78110.44,0.0,-0.99833,0.0,0.19106]
[1777039102485,71.88,78111.54,0.0,-0.99832,0.0,0.19131]
[1777039104489,71.88,78109.26,0.0,-0.99833,0.0,0.1908]
[1777039104499,71.88,78108.18,0.0,-0.99833,0.0,0.19056]
[1777039105506,71.88,78104.79,0.0,-0.99834,0.0,0.18981]
[1777039106513,71.88,78099.99,0.0,-0.99835,0.0,0.18875]
[1777039107520,71.88,78097.62,0.0,-0.99835,0.0,0.18823]
[1777039108527,71.88,78096.94,0.0,-0.99835,0.0,0.18808]
[1777039109533,71.88,78098.65,0.0,-0.99835,0.0,0.18846]
[1777039111133,71.88,78098.65,0.0,-0.99835,0.0,0.18846]
[1777039111270,71.88,78098.65,0.0,-0.99835,0.0,0.18846]
[1777039111335,71.88,78105.03,0.0,-0.99835,0.0,0.18901]
[1777039111548,71.88,78109.84,0.0,-0.99834,0.0,0.19008]
[1777039112822,71.88,78109.84,0.0,-0.99834,0.0,0.19008]
[1777039113021,71.88,78109.84,0.0,-0.99834,0.0,0.19008]
[1777039113025,71.88,78102.53,0.0,-0.99835,0.0,0.18846]
[1777039113562,71.88,78101.55,0.0,-0.99835,0.0,0.18825]
[1777039114569,71.88,78096.73,0.0,-0.99836,0.0,0.18719]
[1777039116236,71.88,78096.73,0.0,-0.99836,0.0,0.18719]
[1777039116269,71.88,78096.73,0.0,-0.99836,0.0,0.18719]
[1777039116280,71.88,78088.31,0.0,-0.99838,0.0,0.18536]
[1777039116584,71.88,78087.45,0.0,-0.99838,0.0,0.18517]
[1777039117590,71.88,78084.83,0.0,-0.99839,0.0,0.1846]
[1777039118598,71.88,78086.33,0.0,-0.99838,0.0,0.18493]
[1777039119610,71.88,78086.33,0.0,-0.99838,0.0,0.18493]
[1777039119769,71.88,78086.33,0.0,-0.99838,0.0,0.18493]
[1777039119871,71.88,78087.74,0.0,-0.99838,0.0,0.18523]
[1777039122626,71.88,78086.34,0.0,-0.99838,0.0,0.18493]
[1777039124641,71.88,78087.8,0.0,-0.99838,0.0,0.18525]
[1777039126148,71.88,78087.8,0.0,-0.99838,0.0,0.18525]
[1777039126269,71.88,78087.8,0.0,-0.99838,0.0,0.18525]
[1777039126344,71.88,78092.09,0.0,-0.99837,0.0,0.18618]
[1777039129737,71.88,78091.45,0.0,-0.99837,0.0,0.18604]
[1777039129771,71.88,78091.45,0.0,-0.99837,0.0,0.18604]
[1777039129835,71.88,78094.99,0.0,-0.99837,0.0,0.18681]
[1777039130683,71.88,78097.78,0.0,-0.99836,0.0,0.18742]
[1777039132338,71.88,78097.78,0.0,-0.99836,0.0,0.18742]
[1777039132437,71.88,78096.98,0.0,-0.99836,0.0,0.18724]
[1777039132697,71.88,78096.02,0.0,-0.99836,0.0,0.18704]
[1777039135345,71.88,78096.23,0.0,-0.99836,0.0,0.18708]
[1777039135371,71.88,78097.71,0.0,-0.99836,0.0,0.1874]
[1777039135718,71.88,78096.79,0.0,-0.99836,0.0,0.1872]
[1777039137732,71.88,78097.7,0.0,-0.99836,0.0,0.1874]
[1777039139656,71.88,78097.75,0.0,-0.99836,0.0,0.18741]
[1777039139772,71.88,78097.75,0.0,-0.99836,0.0,0.18741]
[1777039139874,71.88,78096.84,0.0,-0.99836,0.0,0.18721]
[1777039142768,71.88,78099.42,0.0,-0.99836,0.0,0.18778]
[1777039144952,71.88,78099.08,0.0,-0.99836,0.0,0.1877]
[1777039145026,71.88,78099.08,0.0,-0.99836,0.0,0.1877]
[1777039145789,71.88,78096.58,0.0,-0.99836,0.0,0.18716]
[1777039146796,71.88,78098.1,0.0,-0.99836,0.0,0.18749]
[1777039147803,71.88,78099.29,0.0,-0.99836,0.0,0.18775]
[1777039151832,71.88,78098.27,0.0,-0.99836,0.0,0.18753]
[1777039152831,71.88,78098.27,0.0,-0.99836,0.0,0.18753]
[1777039153022,71.88,78098.27,0.0,-0.99836,0.0,0.18753]
[1777039153846,71.88,78100.36,0.0,-0.99836,0.0,0.18799]
[1777039154853,71.88,78101.58,0.0,-0.99835,0.0,0.18825]
[1777039155878,71.88,78124.2,0.0,-0.9983,0.0,0.19328]
[1777039157012,71.88,78123.12,0.0,-0.99831,0.0,0.19304]
[1777039158380,71.88,78123.12,0.0,-0.99831,0.0,0.19304]
[1777039158521,71.88,78123.12,0.0,-0.99831,0.0,0.19304]
[1777039159905,71.88,78124.01,0.0,-0.99831,0.0,0.19324]
[1777039160912,71.88,78123.19,0.0,-0.99831,0.0,0.19305]
[1777039162926,71.88,78123.91,0.0,-0.99831,0.0,0.19322]
[1777039164655,71.88,78123.49,0.0,-0.99831,0.0,0.19312]
[1777039164773,71.88,78123.49,0.0,-0.99831,0.0,0.19312]
[1777039164940,71.88,78124.53,0.0,-0.9983,0.0,0.19335]
[1777039165946,71.88,78123.68,0.0,-0.99831,0.0,0.19316]
[1777039168880,71.88,78123.64,0.0,-0.99831,0.0,0.19315]
[1777039169020,71.88,78123.64,0.0,-0.99831,0.0,0.19315]
[1777039170097,71.88,78125.85,0.0,-0.9983,0.0,0.19365]
[1777039170782,71.88,78125.85,0.0,-0.9983,0.0,0.19365]
[1777039172998,71.88,78124.22,0.0,-0.99831,0.0,0.19242]
[1777039174005,71.88,78123.26,0.0,-0.99831,0.0,0.19221]
[1777039175012,71.88,78122.25,0.0,-0.99832,0.0,0.19198]
[1777039176020,71.88,78121.12,0.0,-0.99832,0.0,0.19173]
[1777039177026,71.88,78122.19,0.0,-0.99832,0.0,0.19197]
[1777039178032,71.88,78121.43,0.0,-0.99832,0.0,0.1918]
[1777039179519,71.88,78121.43,0.0,-0.99832,0.0,0.1918]
[1777039179039,71.88,78118.16,0.0,-0.99833,0.0,0.19107]
[1777039179591,71.88,78118.16,0.0,-0.99833,0.0,0.19107]
[1777039179599,71.88,78118.16,0.0,-0.99833,0.0,0.19107]
[1777039180046,71.88,78117.34,0.0,-0.99833,0.0,0.19088]
[1777039185082,71.88,78116.49,0.0,-0.99833,0.0,0.1907]
[1777039186088,71.88,78115.75,0.0,-0.99833,0.0,0.19053]
[1777039187096,71.88,78114.14,0.0,-0.99833,0.0,0.19017]
[1777039188103,71.88,78113.32,0.0,-0.99834,0.0,0.18999]
[1777039191124,71.88,78112.29,0.0,-0.99834,0.0,0.18976]
[1777039193137,71.88,78113.11,0.0,-0.99834,0.0,0.18995]
[1777039194145,71.88,78113.87,0.0,-0.99833,0.0,0.19011]
[1777039195152,71.88,78113.02,0.0,-0.99834,0.0,0.18993]
[1777039200204,71.88,78112.04,0.0,-0.99834,0.0,0.18971]
[1777039201255,71.88,78093.75,0.0,-0.99838,0.0,0.1857]
[1777039202221,71.88,78078.06,0.0,-0.99841,0.0,0.18232]
[1777039203371,71.88,78071.05,0.0,-0.99842,0.0,0.18083]
[1777039204441,71.88,78071.05,0.0,-0.99842,0.0,0.18083]
[1777039204542,71.88,78071.36,0.0,-0.99842,0.0,0.18089]
[1777039205841,71.88,78071.36,0.0,-0.99842,0.0,0.18089]
[1777039205386,71.88,78076.91,0.0,-0.99841,0.0,0.18207]
[1777039206391,71.88,78082.84,0.0,-0.9984,0.0,0.18334]
[1777039207398,71.88,78085.68,0.0,-0.99839,0.0,0.18395]
[1777039208405,71.88,78084.21,0.0,-0.9984,0.0,0.18364]
[1777039209412,71.88,78080.13,0.0,-0.9984,0.0,0.18276]
[1777039210419,71.88,78074.79,0.0,-0.99841,0.0,0.18162]
[1777039211426,71.88,78069.17,0.0,-0.99843,0.0,0.18043]
[1777039213439,71.88,78066.23,0.0,-0.99843,0.0,0.17981]
[1777039214447,71.88,78067.46,0.0,-0.99843,0.0,0.18007]
[1777039215454,71.88,78063.78,0.0,-0.99844,0.0,0.17929]
[1777039216461,71.88,78059.7,0.0,-0.99844,0.0,0.17843]
[1777039217468,71.88,78052.12,0.0,-0.99846,0.0,0.17685]
[1777039218499,71.88,78049.51,0.0,-0.99847,0.0,0.17631]
[1777039219506,71.88,78050.24,0.0,-0.99846,0.0,0.17646]
[1777039220512,71.88,78052.78,0.0,-0.99846,0.0,0.17699]
[1777039221520,71.88,78049.17,0.0,-0.99847,0.0,0.17624]
[1777039222527,71.88,78048.54,0.0,-0.99847,0.0,0.17611]
[1777039223534,71.88,78042.1,0.0,-0.99848,0.0,0.17478]
[1777039224541,71.88,78040.65,0.0,-0.99848,0.0,0.17448]
[1777039225548,71.88,78037.93,0.0,-0.99849,0.0,0.17392]
[1777039226584,71.88,78035.54,0.0,-0.99849,0.0,0.17343]
[1777039227566,71.88,78019.92,0.0,-0.99852,0.0,0.17026]
[1777039228573,71.88,78014.71,0.0,-0.99853,0.0,0.16921]
[1777039229580,71.88,78012.48,0.0,-0.99854,0.0,0.16877]
[1777039230587,71.88,78007.98,0.0,-0.99854,0.0,0.16787]
[1777039231594,71.88,78002.76,0.0,-0.99856,0.0,0.16607]
[1777039232601,71.88,78001.6,0.0,-0.99856,0.0,0.16584]
[1777039233607,71.88,78008.48,0.0,-0.99855,0.0,0.1672]
[1777039234617,71.88,78009.55,0.0,-0.99855,0.0,0.16741]
[1777039235624,71.88,78010.51,0.0,-0.99855,0.0,0.1676]
[1777039238645,71.88,78007.99,0.0,-0.99855,0.0,0.1671]
[1777039240772,71.88,78008.59,0.0,-0.99855,0.0,0.16722]
[1777039241632,71.88,78008.59,0.0,-0.99855,0.0,0.16722]
[1777039241666,71.88,78007.16,0.0,-0.99855,0.0,0.16694]
[1777039242673,71.88,77997.94,0.0,-0.99857,0.0,0.16512]
[1777039244209,71.88,77997.94,0.0,-0.99857,0.0,0.16512]
[1777039244227,71.88,77994.4,0.0,-0.99858,0.0,0.16443]
[1777039244689,71.88,77984.83,0.0,-0.99859,0.0,0.16257]
[1777039245694,71.88,77982.99,0.0,-0.9986,0.0,0.16221]
[1777039246701,71.88,77981.18,0.0,-0.9986,0.0,0.16187]
[1777039247708,71.88,77976.75,0.0,-0.99861,0.0,0.16101]
[1777039248715,71.88,77975.56,0.0,-0.99861,0.0,0.16079]
[1777039249722,71.88,77977.19,0.0,-0.99861,0.0,0.1611]
[1777039251736,71.88,77979.36,0.0,-0.9986,0.0,0.16152]
[1777039254056,71.88,77978.97,0.0,-0.9986,0.0,0.16144]
[1777039254271,71.88,77978.97,0.0,-0.9986,0.0,0.16144]
[1777039254278,71.88,77975.7,0.0,-0.99861,0.0,0.16081]
[1777039256254,71.88,77974.7,0.0,-0.99861,0.0,0.16062]
[1777039261805,71.88,77971.45,0.0,-0.99862,0.0,0.16]
[1777039262813,71.88,77960.56,0.0,-0.99864,0.0,0.15794]
[1777039263823,71.88,77952.62,0.0,-0.99865,0.0,0.15645]
[1777039264828,71.88,77946.19,0.0,-0.99866,0.0,0.15525]
[1777039266846,71.88,77947.33,0.0,-0.99866,0.0,0.15546]
[1777039267861,71.88,77943.73,0.0,-0.99867,0.0,0.15479]
[1777039268867,71.88,77947.09,0.0,-0.99866,0.0,0.15542]
[1777039270880,71.88,77946.23,0.0,-0.99866,0.0,0.15526]
[1777039271888,71.88,77947.33,0.0,-0.99866,0.0,0.15546]
[1777039272895,71.88,77955.19,0.0,-0.99865,0.0,0.15693]
[1777039273902,71.88,77957.54,0.0,-0.99864,0.0,0.15737]
[1777039274909,71.88,77952.88,0.0,-0.99865,0.0,0.1565]
[1777039275916,71.88,77951.92,0.0,-0.99865,0.0,0.15632]
[1777039276923,71.88,77954.07,0.0,-0.99865,0.0,0.15672]
[1777039278420,71.88,77955.9,0.0,-0.99865,0.0,0.15706]
[1777039278938,71.88,77959.38,0.0,-0.99864,0.0,0.15772]
[1777039279945,71.88,77967.77,0.0,-0.99862,0.0,0.1593]
[1777039280952,71.88,77967.45,0.0,-0.99862,0.0,0.15924]
[1777039281959,71.88,77971.31,0.0,-0.99862,0.0,0.15998]
[1777039282966,71.88,77975.21,0.0,-0.99861,0.0,0.16072]
[1777039283978,71.88,77996.32,0.0,-0.99857,0.0,0.1648]
[1777039284987,71.88,78031.14,0.0,-0.99851,0.0,0.17174]
[1777039285695,71.88,78031.14,0.0,-0.99851,0.0,0.17174]
[1777039285925,71.88,78031.14,0.0,-0.99851,0.0,0.17174]
[1777039285999,71.88,78018.25,0.0,-0.99853,0.0,0.16914]
[1777039287717,71.88,78018.25,0.0,-0.99853,0.0,0.16914]
[1777039287002,71.88,78007.99,0.0,-0.99855,0.0,0.1671]
[1777039288024,71.88,78002.76,0.0,-0.99856,0.0,0.16607]
[1777039289783,71.88,78002.76,0.0,-0.99856,0.0,0.16607]
[1777039289042,71.88,78010.54,0.0,-0.99855,0.0,0.16761]
[1777039290285,71.88,77998.46,0.0,-0.99857,0.0,0.16522]
[1777039291772,71.88,77998.46,0.0,-0.99857,0.0,0.16522]
[1777039291056,71.88,77989.29,0.0,-0.99859,0.0,0.16268]
[1777039291816,71.88,77989.29,0.0,-0.99859,0.0,0.16268]
[1777039292023,71.88,77989.29,0.0,-0.99859,0.0,0.16268]
[1777039292063,71.88,77989.59,0.0,-0.99859,0.0,0.16274]
[1777039294077,71.88,77993.82,0.0,-0.99858,0.0,0.16356]
[1777039295084,71.88,77998.43,0.0,-0.99858,0.0,0.16445]
[1777039296091,71.88,77991.76,0.0,-0.99859,0.0,0.16316]
[1777039297098,71.88,77989.49,0.0,-0.99859,0.0,0.16272]
[1777039299112,71.88,77995.79,0.0,-0.99858,0.0,0.16394]
[1777039300119,71.88,77999.85,0.0,-0.99857,0.0,0.16473]
[1777039301125,71.88,78005.0,0.0,-0.99856,0.0,0.16574]
[1777039305153,71.88,78001.73,0.0,-0.99857,0.0,0.1651]
[1777039306161,71.88,77995.98,0.0,-0.99858,0.0,0.16398]
[1777039307168,71.88,77994.19,0.0,-0.99858,0.0,0.16363]
[1777039308496,71.88,77994.19,0.0,-0.99858,0.0,0.16363]
[1777039308523,71.88,77994.19,0.0,-0.99858,0.0,0.16363]
[1777039310189,71.88,77988.09,0.0,-0.99859,0.0,0.16245]
[1777039311196,71.88,77981.07,0.0,-0.99861,0.0,0.16109]
[1777039313638,71.88,77981.65,0.0,-0.99861,0.0,0.1612]
[1777039313773,71.88,77981.65,0.0,-0.99861,0.0,0.1612]
[1777039314217,71.88,77987.94,0.0,-0.99859,0.0,0.16242]
[1777039315223,71.88,77996.08,0.0,-0.99858,0.0,0.164]
[1777039316230,71.88,77995.44,0.0,-0.99858,0.0,0.16387]
[1777039317428,71.88,77995.44,0.0,-0.99858,0.0,0.16387]
[1777039317523,71.88,77995.44,0.0,-0.99858,0.0,0.16387]
[1777039320366,71.88,77996.88,0.0,-0.99858,0.0,0.16415]
[1777039320528,71.88,77996.88,0.0,-0.99858,0.0,0.16415]
[1777039320534,71.88,77999.48,0.0,-0.99857,0.0,0.16466]
[1777039321266,71.88,77986.84,0.0,-0.9986,0.0,0.1622]
[1777039322765,71.88,77986.84,0.0,-0.9986,0.0,0.1622]
[1777039322273,71.88,77983.53,0.0,-0.9986,0.0,0.16157]
[1777039323022,71.88,77983.53,0.0,-0.9986,0.0,0.16157]
[1777039325294,71.88,77974.45,0.0,-0.99862,0.0,0.15983]
[1777039326300,71.88,77972.06,0.0,-0.99862,0.0,0.15937]
[1777039328320,71.88,77967.11,0.0,-0.99863,0.0,0.15844]
[1777039329326,71.88,77962.84,0.0,-0.99864,0.0,0.15763]
[1777039330334,71.88,77953.17,0.0,-0.99866,0.0,0.15582]
[1777039331341,71.88,77946.62,0.0,-0.99867,0.0,0.1546]
[1777039332347,71.88,77944.77,0.0,-0.99867,0.0,0.15426]
[1777039333366,71.88,77946.44,0.0,-0.99867,0.0,0.15457]
[1777039334373,71.88,77950.34,0.0,-0.99866,0.0,0.15529]
[1777039336386,71.88,77953.17,0.0,-0.99866,0.0,0.15582]
[1777039339216,71.88,77952.7,0.0,-0.99866,0.0,0.15573]
[1777039339275,71.88,77952.7,0.0,-0.99866,0.0,0.15573]
[1777039340415,71.88,77946.65,0.0,-0.99867,0.0,0.15461]
[1777039341422,71.88,77949.5,0.0,-0.99866,0.0,0.15514]
[1777039342429,71.88,77939.2,0.0,-0.99868,0.0,0.15324]
[1777039343436,71.88,77935.67,0.0,-0.99869,0.0,0.15259]
[1777039344658,71.88,77935.67,0.0,-0.99869,0.0,0.15259]
[1777039344773,71.88,77935.67,0.0,-0.99869,0.0,0.15259]
[1777039345453,71.88,77933.7,0.0,-0.99869,0.0,0.15223]
[1777039346460,71.88,77931.68,0.0,-0.99869,0.0,0.15186]
[1777039347467,71.88,77933.37,0.0,-0.99869,0.0,0.15217]
[1777039349481,71.88,77930.31,0.0,-0.9987,0.0,0.15161]
[1777039350488,71.88,77913.97,0.0,-0.99872,0.0,0.14867]
[1777039351495,71.88,77906.52,0.0,-0.99874,0.0,0.14664]
[1777039352502,71.88,77917.14,0.0,-0.99872,0.0,0.14853]
[1777039353509,71.88,77911.48,0.0,-0.99873,0.0,0.14752]
[1777039354515,71.88,77906.84,0.0,-0.99874,0.0,0.1467]
[1777039355522,71.88,77910.17,0.0,-0.99873,0.0,0.14729]
[1777039356530,71.88,77914.02,0.0,-0.99873,0.0,0.14797]
[1777039357537,71.88,77915.71,0.0,-0.99873,0.0,0.14827]
[1777039358544,71.88,77917.56,0.0,-0.99872,0.0,0.1486]
[1777039360621,71.88,77917.27,0.0,-0.99872,0.0,0.14855]
[1777039360772,71.88,77917.27,0.0,-0.99872,0.0,0.14855]
[1777039361565,71.88,77914.78,0.0,-0.99873,0.0,0.14811]
[1777039362573,71.88,77911.85,0.0,-0.99873,0.0,0.14759]
[1777039363580,71.88,77909.86,0.0,-0.99874,0.0,0.14723]
[1777039364198,71.88,77909.86,0.0,-0.99874,0.0,0.14723]
[1777039364270,71.88,77909.86,0.0,-0.99874,0.0,0.14723]
[1777039367681,71.88,77910.07,0.0,-0.99874,0.0,0.14727]
[1777039367771,71.88,77910.07,0.0,-0.99874,0.0,0.14727]
[1777039371787,71.88,77907.35,0.0,-0.99874,0.0,0.14679]
[1777039372022,71.88,77905.85,0.0,-0.99874,0.0,0.14652]
[1777039372873,71.88,77905.85,0.0,-0.99874,0.0,0.14652]
[1777039372642,71.88,77903.34,0.0,-0.99875,0.0,0.14608]
[1777039373000,71.88,77903.34,0.0,-0.99875,0.0,0.14608]
[1777039373023,71.88,77903.34,0.0,-0.99875,0.0,0.14608]
[1777039373106,71.88,77903.34,0.0,-0.99875,0.0,0.14608]
[1777039373271,71.88,77903.34,0.0,-0.99875,0.0,0.14608]
[1777039373650,71.88,77903.63,0.0,-0.99875,0.0,0.14613]
[1777039374657,71.88,77900.03,0.0,-0.99875,0.0,0.1455]
[1777039375664,71.88,77893.94,0.0,-0.99876,0.0,0.14444]
[1777039376670,71.88,77876.4,0.0,-0.99879,0.0,0.14141]
[1777039377678,71.88,77874.45,0.0,-0.99879,0.0,0.14107]
[1777039378685,71.88,77863.77,0.0,-0.99881,0.0,0.13926]
[1777039379692,71.88,77858.96,0.0,-0.99882,0.0,0.13845]
[1777039381705,71.88,77866.23,0.0,-0.99881,0.0,0.13968]
[1777039382713,71.88,77863.71,0.0,-0.99881,0.0,0.13925]
[1777039387748,71.88,77859.72,0.0,-0.99882,0.0,0.13858]
[1777039389762,71.88,77853.5,0.0,-0.99883,0.0,0.13754]
[1777039390769,71.88,77848.45,0.0,-0.99883,0.0,0.1367]
[1777039391776,71.88,77842.03,0.0,-0.99884,0.0,0.13563]
[1777039393790,71.88,77841.71,0.0,-0.99884,0.0,0.13558]
[1777039394797,71.88,77848.57,0.0,-0.99883,0.0,0.13672]
[1777039395804,71.88,77860.34,0.0,-0.99881,0.0,0.13868]
[1777039396901,71.88,77860.34,0.0,-0.99881,0.0,0.13868]
[1777039396813,71.88,77881.59,0.0,-0.99878,0.0,0.1423]
[1777039397818,71.88,77884.29,0.0,-0.99878,0.0,0.14276]
[1777039400822,71.88,77885.04,0.0,-0.99878,0.0,0.14289]
[1777039400840,71.88,77894.28,0.0,-0.99876,0.0,0.14449]
[1777039401847,71.88,77905.02,0.0,-0.99874,0.0,0.14638]
[1777039402857,71.88,77913.14,0.0,-0.99873,0.0,0.14782]
[1777039403862,71.88,77916.5,0.0,-0.99872,0.0,0.14841]
[1777039404875,71.88,77913.89,0.0,-0.99873,0.0,0.14795]
[1777039405881,71.88,77905.01,0.0,-0.99874,0.0,0.14638]
[1777039406894,71.88,77896.3,0.0,-0.99876,0.0,0.14485]
[1777039407900,71.88,77886.37,0.0,-0.99877,0.0,0.14312]
[1777039408907,71.88,77888.3,0.0,-0.99877,0.0,0.14345]
[1777039409914,71.88,77890.33,0.0,-0.99877,0.0,0.14381]
[1777039410921,71.88,77895.03,0.0,-0.99876,0.0,0.14463]
[1777039411928,71.88,77902.89,0.0,-0.99875,0.0,0.14531]
[1777039412942,71.88,77902.9,0.0,-0.99875,0.0,0.14531]
[1777039413949,71.88,77897.71,0.0,-0.99876,0.0,0.1444]
[1777039415173,71.88,77897.71,0.0,-0.99876,0.0,0.1444]
[1777039415272,71.88,77897.71,0.0,-0.99876,0.0,0.1444]
[1777039416143,71.88,77897.58,0.0,-0.99876,0.0,0.14438]
[1777039416252,71.88,77897.58,0.0,-0.99876,0.0,0.14438]
[1777039416275,71.88,77897.58,0.0,-0.99876,0.0,0.14438]
[1777039416357,71.88,77897.58,0.0,-0.99876,0.0,0.14438]
[1777039416441,71.88,77897.62,0.0,-0.99876,0.0,0.14439]
[1777039416520,71.88,77897.62,0.0,-0.99876,0.0,0.14439]
[1777039416537,71.88,77897.62,0.0,-0.99876,0.0,0.14439]
[1777039416649,71.88,77897.62,0.0,-0.99876,0.0,0.14439]
[1777039416770,71.88,77897.62,0.0,-0.99876,0.0,0.14439]
[1777039416780,71.88,77897.62,0.0,-0.99876,0.0,0.14439]
[1777039416986,71.88,77897.62,0.0,-0.99876,0.0,0.14439]
[1777039417021,71.88,77897.62,0.0,-0.99876,0.0,0.14439]
[1777039417161,71.88,77897.62,0.0,-0.99876,0.0,0.14439]
[1777039417193,71.88,77897.62,0.0,-0.99876,0.0,0.14439]
[1777039417255,71.88,77901.76,0.0,-0.99875,0.0,0.14511]
[1777039417977,71.88,77914.14,0.0,-0.99873,0.0,0.14729]
[1777039418984,71.88,77921.04,0.0,-0.99872,0.0,0.14852]
[1777039419836,71.88,77921.04,0.0,-0.99872,0.0,0.14852]
[1777039420019,71.88,77921.04,0.0,-0.99872,0.0,0.14852]
[1777039420026,71.88,77916.46,0.0,-0.99873,0.0,0.14771]
[1777039422005,71.88,77919.71,0.0,-0.99873,0.0,0.14828]
[1777039423875,71.88,77920.54,0.0,-0.99872,0.0,0.14843]
[1777039423989,71.88,77920.54,0.0,-0.99872,0.0,0.14843]
[1777039424020,71.88,77920.54,0.0,-0.99872,0.0,0.14843]
[1777039424158,71.88,77920.54,0.0,-0.99872,0.0,0.14843]
[1777039424269,71.88,77920.54,0.0,-0.99872,0.0,0.14843]
[1777039424287,71.88,77920.54,0.0,-0.99872,0.0,0.14843]
[1777039424388,71.88,77919.83,0.0,-0.99872,0.0,0.14831]
[1777039424520,71.88,77919.83,0.0,-0.99872,0.0,0.14831]
[1777039425026,71.88,77924.18,0.0,-0.99872,0.0,0.14908]
[1777039426033,71.88,77933.98,0.0,-0.9987,0.0,0.15085]
[1777039427040,71.88,77936.12,0.0,-0.9987,0.0,0.15124]
[1777039428047,71.88,77943.38,0.0,-0.99869,0.0,0.15256]
[1777039429054,71.88,77948.16,0.0,-0.99868,0.0,0.15344]
[1777039430062,71.88,77945.71,0.0,-0.99868,0.0,0.15299]
[1777039431069,71.88,77941.81,0.0,-0.99869,0.0,0.15228]
[1777039433083,71.88,77933.8,0.0,-0.9987,0.0,0.15082]
[1777039434130,71.88,77933.8,0.0,-0.9987,0.0,0.15082]
[1777039434271,71.88,77933.8,0.0,-0.9987,0.0,0.15082]
[1777039434628,71.88,77933.8,0.0,-0.9987,0.0,0.15082]
[1777039434699,71.88,77933.8,0.0,-0.9987,0.0,0.15082]
[1777039434326,71.88,77930.49,0.0,-0.99871,0.0,0.15022]
[1777039434782,71.88,77930.49,0.0,-0.99871,0.0,0.15022]
[1777039435099,71.88,77939.88,0.0,-0.99869,0.0,0.15192]
[1777039436104,71.88,77935.63,0.0,-0.9987,0.0,0.15115]
[1777039437111,71.88,77920.87,0.0,-0.99872,0.0,0.14849]
[1777039438118,71.88,77919.66,0.0,-0.99873,0.0,0.14828]
[1777039439566,71.88,77919.66,0.0,-0.99873,0.0,0.14828]
[1777039439772,71.88,77918.82,0.0,-0.99873,0.0,0.14813]
[1777039440001,71.88,77918.82,0.0,-0.99873,0.0,0.14813]
[1777039440027,71.88,77918.82,0.0,-0.99873,0.0,0.14813]
[1777039440198,71.88,77918.82,0.0,-0.99873,0.0,0.14813]
[1777039440269,71.88,77918.82,0.0,-0.99873,0.0,0.14813]
[1777039440368,71.88,77918.82,0.0,-0.99873,0.0,0.14813]
[1777039440521,71.88,77918.82,0.0,-0.99873,0.0,0.14813]
[1777039440527,71.88,77918.82,0.0,-0.99873,0.0,0.14813]
[1777039440627,71.88,77915.09,0.0,-0.99873,0.0,0.14746]
[1777039440791,71.88,77915.09,0.0,-0.99873,0.0,0.14746]
[1777039441139,71.88,77906.55,0.0,-0.99875,0.0,0.14595]
[1777039442146,71.88,77899.05,0.0,-0.99876,0.0,0.14464]
[1777039443156,71.88,77900.04,0.0,-0.99876,0.0,0.14481]
[1777039445170,71.88,77896.73,0.0,-0.99876,0.0,0.14423]
[1777039446177,71.88,77894.44,0.0,-0.99877,0.0,0.14384]
[1777039447184,71.88,77889.94,0.0,-0.99877,0.0,0.14306]
[1777039448191,71.88,77883.03,0.0,-0.99878,0.0,0.14187]
[1777039449198,71.88,77879.05,0.0,-0.99879,0.0,0.14118]
[1777039450205,71.88,77875.59,0.0,-0.9988,0.0,0.14059]
[1777039451667,71.88,77875.59,0.0,-0.9988,0.0,0.14059]
[1777039451673,71.88,77875.59,0.0,-0.9988,0.0,0.14059]
[1777039451696,71.88,77878.44,0.0,-0.99879,0.0,0.14108]
[1777039451771,71.88,77878.44,0.0,-0.99879,0.0,0.14108]
[1777039451784,71.88,77878.44,0.0,-0.99879,0.0,0.14108]
[1777039451898,71.88,77878.44,0.0,-0.99879,0.0,0.14108]
[1777039452006,71.88,77878.44,0.0,-0.99879,0.0,0.14108]
[1777039452020,71.88,77878.44,0.0,-0.99879,0.0,0.14108]
[1777039452148,71.88,77878.44,0.0,-0.99879,0.0,0.14108]
[1777039452269,71.88,77878.44,0.0,-0.99879,0.0,0.14108]
[1777039452355,71.88,77878.61,0.0,-0.99879,0.0,0.14111]
[1777039455822,71.88,77879.66,0.0,-0.99879,0.0,0.14129]
[1777039456020,71.88,77879.66,0.0,-0.99879,0.0,0.14129]
[1777039458261,71.88,77877.01,0.0,-0.99879,0.0,0.14084]
[1777039459267,71.88,77868.75,0.0,-0.99881,0.0,0.13943]
[1777039460449,71.88,77868.75,0.0,-0.99881,0.0,0.13943]
[1777039460592,71.88,77850.77,0.0,-0.99884,0.0,0.13642]
[1777039461262,71.88,77850.77,0.0,-0.99884,0.0,0.13642]
[1777039461544,71.88,77828.2,0.0,-0.99887,0.0,0.13273]
[1777039462561,71.88,77823.23,0.0,-0.99888,0.0,0.13192]
[1777039463419,71.88,77823.23,0.0,-0.99888,0.0,0.13192]
[1777039463568,71.88,77821.4,0.0,-0.99888,0.0,0.13163]
[1777039465368,71.88,77820.93,0.0,-0.99888,0.0,0.13155]
[1777039465534,71.88,77820.93,0.0,-0.99888,0.0,0.13155]
[1777039465582,71.88,77820.95,0.0,-0.99888,0.0,0.13156]
[1777039466591,71.88,77825.94,0.0,-0.99887,0.0,0.13236]
[1777039467596,71.88,77828.44,0.0,-0.99887,0.0,0.13277]
[1777039468603,71.88,77829.66,0.0,-0.99887,0.0,0.13296]
[1777039469609,71.88,77839.37,0.0,-0.99885,0.0,0.13454]
[1777039470618,71.88,77847.07,0.0,-0.99884,0.0,0.13581]
[1777039471624,71.88,77849.38,0.0,-0.99884,0.0,0.13554]
[1777039474645,71.88,77847.2,0.0,-0.99885,0.0,0.13518]
[1777039476661,71.88,77875.69,0.0,-0.9988,0.0,0.13994]
[1777039477667,71.88,77898.4,0.0,-0.99877,0.0,0.14384]
[1777039478674,71.88,77908.24,0.0,-0.99875,0.0,0.14556]
[1777039479681,71.88,77906.85,0.0,-0.99875,0.0,0.14531]
[1777039480688,71.88,77909.52,0.0,-0.99875,0.0,0.14578]
[1777039482714,71.88,77902.62,0.0,-0.99876,0.0,0.14457]
[1777039483720,71.88,77886.4,0.0,-0.99879,0.0,0.14176]
[1777039484728,71.88,77889.18,0.0,-0.99878,0.0,0.14224]
[1777039485735,71.88,77890.9,0.0,-0.99878,0.0,0.14254]
[1777039487749,71.88,77893.96,0.0,-0.99877,0.0,0.14307]
[1777039488756,71.88,77898.95,0.0,-0.99877,0.0,0.14393]
[1777039489763,71.88,77906.25,0.0,-0.99875,0.0,0.14521]
[1777039490770,71.88,77916.45,0.0,-0.99874,0.0,0.147]
[1777039491777,71.88,77916.91,0.0,-0.99874,0.0,0.14709]
[1777039495007,71.88,77915.66,0.0,-0.99874,0.0,0.14686]
[1777039495021,71.88,77915.66,0.0,-0.99874,0.0,0.14686]
[1777039495112,71.88,77915.66,0.0,-0.99874,0.0,0.14686]
[1777039495233,71.88,77915.66,0.0,-0.99874,0.0,0.14686]
[1777039495272,71.88,77915.66,0.0,-0.99874,0.0,0.14686]
[1777039495381,71.88,77915.66,0.0,-0.99874,0.0,0.14686]
[1777039495518,71.88,77915.66,0.0,-0.99874,0.0,0.14686]
[1777039495773,71.88,77915.66,0.0,-0.99874,0.0,0.14686]
[1777039495781,71.88,77915.66,0.0,-0.99874,0.0,0.14686]
[1777039495805,71.88,77920.63,0.0,-0.99873,0.0,0.14775]
[1777039496020,71.88,77920.63,0.0,-0.99873,0.0,0.14775]
[1777039496275,71.88,77920.63,0.0,-0.99873,0.0,0.14775]
[1777039496519,71.88,77920.63,0.0,-0.99873,0.0,0.14775]
[1777039496812,71.88,77924.51,0.0,-0.99872,0.0,0.14844]
[1777039497819,71.88,77918.28,0.0,-0.99873,0.0,0.14733]
[1777039498845,71.88,77918.28,0.0,-0.99873,0.0,0.14733]
[1777039498897,71.88,77920.49,0.0,-0.99873,0.0,0.14772]
[1777039499023,71.88,77920.49,0.0,-0.99873,0.0,0.14772]
[1777039501617,71.88,77920.99,0.0,-0.99873,0.0,0.14781]
[1777039501741,71.88,77920.99,0.0,-0.99873,0.0,0.14781]
[1777039501773,71.88,77920.99,0.0,-0.99873,0.0,0.14781]
[1777039501847,71.88,77919.35,0.0,-0.99873,0.0,0.14752]
[1777039502853,71.88,77923.34,0.0,-0.99873,0.0,0.14823]
[1777039503861,71.88,77921.09,0.0,-0.99873,0.0,0.14783]
[1777039504868,71.88,77907.48,0.0,-0.99875,0.0,0.14542]
[1777039505616,71.88,77907.48,0.0,-0.99875,0.0,0.14542]
[1777039505625,71.88,77907.48,0.0,-0.99875,0.0,0.14542]
[1777039505769,71.88,77907.48,0.0,-0.99875,0.0,0.14542]
[1777039505874,71.88,77908.53,0.0,-0.99875,0.0,0.14561]
[1777039506882,71.88,77917.75,0.0,-0.99873,0.0,0.14723]
[1777039507890,71.88,77938.88,0.0,-0.9987,0.0,0.15103]
[1777039508897,71.88,77944.63,0.0,-0.99869,0.0,0.15207]
[1777039509904,71.88,77947.48,0.0,-0.99868,0.0,0.15259]
[1777039511917,71.88,77949.26,0.0,-0.99868,0.0,0.15292]
[1777039512925,71.88,77957.01,0.0,-0.99867,0.0,0.15435]
[1777039513932,71.88,77957.58,0.0,-0.99867,0.0,0.15445]
[1777039514939,71.88,77954.84,0.0,-0.99867,0.0,0.15395]
[1777039515946,71.88,77952.8,0.0,-0.99868,0.0,0.15357]
[1777039516953,71.88,77946.66,0.0,-0.99869,0.0,0.15244]
[1777039517960,71.88,77940.45,0.0,-0.9987,0.0,0.15131]
[1777039518733,71.88,77940.45,0.0,-0.9987,0.0,0.15131]
[1777039518770,71.88,77940.45,0.0,-0.9987,0.0,0.15131]
[1777039518827,71.88,77940.45,0.0,-0.9987,0.0,0.15131]
[1777039518967,71.88,77943.24,0.0,-0.99869,0.0,0.15182]
[1777039519027,71.88,77943.24,0.0,-0.99869,0.0,0.15182]
[1777039519271,71.88,77943.24,0.0,-0.99869,0.0,0.15182]
[1777039521988,71.88,77953.59,0.0,-0.99867,0.0,0.15372]
[1777039523973,71.88,77953.59,0.0,-0.99867,0.0,0.15372]
[1777039522996,71.88,77956.53,0.0,-0.99867,0.0,0.15426]
[1777039524021,71.88,77956.53,0.0,-0.99867,0.0,0.15426]
[1777039524027,71.88,77956.53,0.0,-0.99867,0.0,0.15426]
[1777039524187,71.88,77956.53,0.0,-0.99867,0.0,0.15426]
[1777039524208,71.88,77956.53,0.0,-0.99867,0.0,0.15426]
[1777039524272,71.88,77956.53,0.0,-0.99867,0.0,0.15426]
[1777039524473,71.88,77956.53,0.0,-0.99867,0.0,0.15426]
[1777039524595,71.88,77956.53,0.0,-0.99867,0.0,0.15426]
[1777039524606,71.88,77956.53,0.0,-0.99867,0.0,0.15426]
[1777039524639,71.88,77957.41,0.0,-0.99867,0.0,0.15442]
[1777039525009,71.88,77961.16,0.0,-0.99866,0.0,0.15512]
[1777039526016,71.88,77962.82,0.0,-0.99866,0.0,0.15542]
[1777039527023,71.88,77965.63,0.0,-0.99865,0.0,0.15595]
[1777039528029,71.88,77971.1,0.0,-0.99864,0.0,0.15697]
[1777039529037,71.88,77982.09,0.0,-0.99862,0.0,0.15905]
[1777039530044,71.88,77985.73,0.0,-0.99862,0.0,0.15974]
[1777039531051,71.88,77990.44,0.0,-0.99862,0.0,0.15989]
[1777039532058,71.88,77994.23,0.0,-0.99861,0.0,0.16061]
[1777039533077,71.88,77990.64,0.0,-0.99862,0.0,0.15993]
[1777039534086,71.88,77981.09,0.0,-0.99863,0.0,0.15811]
[1777039535088,71.88,77975.67,0.0,-0.99864,0.0,0.15709]
[1777039537570,71.88,77975.22,0.0,-0.99864,0.0,0.15701]
[1777039537683,71.88,77975.22,0.0,-0.99864,0.0,0.15701]
[1777039537772,71.88,77975.22,0.0,-0.99864,0.0,0.15701]
[1777039537783,71.88,77975.22,0.0,-0.99864,0.0,0.15701]
[1777039537973,71.88,77975.22,0.0,-0.99864,0.0,0.15701]
[1777039537987,71.88,77969.78,0.0,-0.99865,0.0,0.15599]
[1777039538020,71.88,77969.78,0.0,-0.99865,0.0,0.15599]
[1777039542137,71.88,77983.78,0.0,-0.99863,0.0,0.15862]
[1777039543144,71.88,77990.45,0.0,-0.99862,0.0,0.15989]
[1777039545417,71.88,77990.37,0.0,-0.99862,0.0,0.15988]
[1777039545514,71.88,77990.37,0.0,-0.99862,0.0,0.15988]
[1777039545521,71.88,77990.37,0.0,-0.99862,0.0,0.15988]
[1777039545705,71.88,77990.37,0.0,-0.99862,0.0,0.15988]
[1777039545746,71.88,77990.37,0.0,-0.99862,0.0,0.15988]
[1777039545770,71.88,77990.37,0.0,-0.99862,0.0,0.15988]
[1777039545806,71.88,77990.37,0.0,-0.99862,0.0,0.15988]
[1777039545913,71.88,77990.37,0.0,-0.99862,0.0,0.15988]
[1777039545807,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546023,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546198,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546270,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546334,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546452,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546521,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546609,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546726,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546769,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546866,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039547004,71.88,77990.56,0.0,-0.99862,0.0,0.15991]
[1777039546964,71.88,77990.99,0.0,-0.99861,0.0,0.15999]
[1777039547020,71.88,77990.99,0.0,-0.99861,0.0,0.15999]
[1777039547057,71.88,77990.99,0.0,-0.99861,0.0,0.15999]
[1777039547208,71.88,77990.99,0.0,-0.99861,0.0,0.15999]
[1777039547268,71.88,77990.99,0.0,-0.99861,0.0,0.15999]
[1777039547446,71.88,77990.99,0.0,-0.99861,0.0,0.15999]
[1777039547646,71.88,77990.99,0.0,-0.99861,0.0,0.15999]
[1777039547769,71.88,77990.99,0.0,-0.99861,0.0,0.15999]
[1777039547857,71.88,77984.11,0.0,-0.99863,0.0,0.15869]
[1777039548028,71.88,77984.11,0.0,-0.99863,0.0,0.15869]
[1777039548220,71.88,77984.11,0.0,-0.99863,0.0,0.15869]
[1777039548269,71.88,77984.11,0.0,-0.99863,0.0,0.15869]
[1777039548312,71.88,77984.11,0.0,-0.99863,0.0,0.15869]
[1777039548760,71.88,77984.11,0.0,-0.99863,0.0,0.15869]
[1777039548770,71.88,77984.11,0.0,-0.99863,0.0,0.15869]
[1777039548784,71.88,77982.28,0.0,-0.99863,0.0,0.15834]
[1777039551521,71.88,77983.14,0.0,-0.99863,0.0,0.1585]
[1777039551527,71.88,77983.14,0.0,-0.99863,0.0,0.1585]
[1777039551740,71.88,77983.14,0.0,-0.99863,0.0,0.1585]
[1777039551772,71.88,77983.14,0.0,-0.99863,0.0,0.1585]
[1777039551869,71.88,77983.14,0.0,-0.99863,0.0,0.1585]
[1777039551977,71.88,77983.14,0.0,-0.99863,0.0,0.1585]
[1777039552022,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039552150,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039552221,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039552271,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039552279,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039552516,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039552521,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039552750,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039552770,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039552838,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039553066,71.88,77980.51,0.0,-0.99863,0.0,0.158]
[1777039552882,71.88,77977.92,0.0,-0.99864,0.0,0.15752]
[1777039553270,71.88,77977.92,0.0,-0.99864,0.0,0.15752]
[1777039553859,71.88,77977.92,0.0,-0.99864,0.0,0.15752]
[1777039553308,71.88,77960.77,0.0,-0.99867,0.0,0.15431]
[1777039554730,71.88,77944.63,0.0,-0.9987,0.0,0.15135]
[1777039555433,71.88,77944.63,0.0,-0.9987,0.0,0.15135]
[1777039555519,71.88,77944.63,0.0,-0.9987,0.0,0.15135]
[1777039555677,71.88,77944.63,0.0,-0.9987,0.0,0.15135]
[1777039555815,71.88,77944.63,0.0,-0.9987,0.0,0.15135]
[1777039555976,71.88,77944.63,0.0,-0.9987,0.0,0.15135]
[1777039556020,71.88,77944.63,0.0,-0.9987,0.0,0.15135]
[1777039556121,71.88,77925.41,0.0,-0.99873,0.0,0.1479]
[1777039556216,71.88,77925.41,0.0,-0.99873,0.0,0.1479]
[1777039556569,71.88,77913.12,0.0,-0.99875,0.0,0.14572]
[1777039557576,71.88,77911.04,0.0,-0.99875,0.0,0.14535]
[1777039558584,71.88,77910.75,0.0,-0.99875,0.0,0.1453]
[1777039559524,71.88,77910.75,0.0,-0.99875,0.0,0.1453]
[1777039559769,71.88,77910.75,0.0,-0.99875,0.0,0.1453]
[1777039559908,71.88,77910.75,0.0,-0.99875,0.0,0.1453]
[1777039560033,71.88,77910.75,0.0,-0.99875,0.0,0.1453]
[1777039560134,71.88,77910.61,0.0,-0.99875,0.0,0.14528]
[1777039560202,71.88,77910.61,0.0,-0.99875,0.0,0.14528]
[1777039560270,71.88,77910.61,0.0,-0.99875,0.0,0.14528]
[1777039560419,71.88,77910.61,0.0,-0.99875,0.0,0.14528]
[1777039560987,71.88,77910.61,0.0,-0.99875,0.0,0.14528]
[1777039561110,71.88,77910.61,0.0,-0.99875,0.0,0.14528]
[1777039561143,71.88,77910.22,0.0,-0.99875,0.0,0.14521]
[1777039561604,71.88,77892.32,0.0,-0.99878,0.0,0.1421]
[1777039562610,71.88,77888.58,0.0,-0.99879,0.0,0.14146]
[1777039563618,71.88,77891.28,0.0,-0.99878,0.0,0.14192]
[1777039564625,71.88,77889.83,0.0,-0.99879,0.0,0.14167]
[1777039565632,71.88,77886.32,0.0,-0.99879,0.0,0.14107]
[1777039566641,71.88,77883.53,0.0,-0.9988,0.0,0.1406]
[1777039567650,71.88,77888.33,0.0,-0.99879,0.0,0.14142]
[1777039568657,71.88,77885.5,0.0,-0.99879,0.0,0.14093]
[1777039569667,71.88,77881.2,0.0,-0.9988,0.0,0.1402]
[1777039570674,71.88,77885.29,0.0,-0.99879,0.0,0.1409]
[1777039572692,71.88,77901.0,0.0,-0.99877,0.0,0.1436]
[1777039573699,71.88,77905.16,0.0,-0.99876,0.0,0.14433]
[1777039574706,71.88,77913.6,0.0,-0.99875,0.0,0.1458]
[1777039575713,71.88,77912.2,0.0,-0.99875,0.0,0.14556]
[1777039576720,71.88,77908.51,0.0,-0.99876,0.0,0.14491]
[1777039577727,71.88,77907.08,0.0,-0.99876,0.0,0.14466]
[1777039578320,71.88,77907.08,0.0,-0.99876,0.0,0.14466]
[1777039578521,71.88,77907.08,0.0,-0.99876,0.0,0.14466]
[1777039581755,71.88,77911.03,0.0,-0.99875,0.0,0.14535]
[1777039583962,71.88,77910.78,0.0,-0.99875,0.0,0.14531]
[1777039584027,71.88,77910.78,0.0,-0.99875,0.0,0.14531]
[1777039584125,71.88,77906.92,0.0,-0.99876,0.0,0.14463]
[1777039584776,71.88,77904.0,0.0,-0.99876,0.0,0.14412]
[1777039586790,71.88,77902.61,0.0,-0.99876,0.0,0.14388]
[1777039587536,71.88,77902.61,0.0,-0.99876,0.0,0.14388]
[1777039587772,71.88,77902.61,0.0,-0.99876,0.0,0.14388]
[1777039587796,71.88,77904.04,0.0,-0.99876,0.0,0.14413]
[1777039588804,71.88,77900.95,0.0,-0.99877,0.0,0.14359]
[1777039589823,71.88,77904.0,0.0,-0.99876,0.0,0.14412]
[1777039590835,71.88,77896.67,0.0,-0.99877,0.0,0.14285]
[1777039591814,71.88,77896.67,0.0,-0.99877,0.0,0.14285]
[1777039592022,71.88,77896.67,0.0,-0.99877,0.0,0.14285]
[1777039592123,71.88,77889.43,0.0,-0.99879,0.0,0.14093]
[1777039592848,71.88,77888.36,0.0,-0.99879,0.0,0.14075]
[1777039593855,71.88,77887.82,0.0,-0.99879,0.0,0.14065]
[1777039594862,71.88,77885.75,0.0,-0.9988,0.0,0.1403]
[1777039595368,71.88,77885.75,0.0,-0.9988,0.0,0.1403]
[1777039595521,71.88,77885.75,0.0,-0.9988,0.0,0.1403]
[1777039596880,71.88,77889.67,0.0,-0.99879,0.0,0.14097]
[1777039597802,71.88,77889.67,0.0,-0.99879,0.0,0.14097]
[1777039598020,71.88,77889.67,0.0,-0.99879,0.0,0.14097]
[1777039598047,71.88,77895.9,0.0,-0.99878,0.0,0.14204]
[1777039598893,71.88,77900.13,0.0,-0.99877,0.0,0.14277]
[1777039599932,71.88,77900.13,0.0,-0.99877,0.0,0.14277]
[1777039600021,71.88,77900.13,0.0,-0.99877,0.0,0.14277]
[1777039600907,71.88,77901.22,0.0,-0.99877,0.0,0.14296]
[1777039601914,71.88,77902.79,0.0,-0.99877,0.0,0.14323]
[1777039602921,71.88,77913.21,0.0,-0.99875,0.0,0.14504]
[1777039603930,71.88,77924.03,0.0,-0.99874,0.0,0.14695]
[1777039604937,71.88,77930.92,0.0,-0.99872,0.0,0.14817]
[1777039605774,71.88,77930.92,0.0,-0.99872,0.0,0.14817]
[1777039605910,71.88,77930.92,0.0,-0.99872,0.0,0.14817]
[1777039605943,71.88,77945.69,0.0,-0.9987,0.0,0.15083]
[1777039606951,71.88,77949.08,0.0,-0.99869,0.0,0.15145]
[1777039607274,71.88,77949.08,0.0,-0.99869,0.0,0.15145]
[1777039607520,71.88,77949.08,0.0,-0.99869,0.0,0.15145]
[1777039607957,71.88,77944.59,0.0,-0.9987,0.0,0.15063]
[1777039608965,71.88,77942.85,0.0,-0.9987,0.0,0.15032]
[1777039609972,71.88,77941.2,0.0,-0.99871,0.0,0.15002]
[1777039610978,71.88,77937.21,0.0,-0.99871,0.0,0.1493]
[1777039612559,71.88,77937.27,0.0,-0.99871,0.0,0.14931]
[1777039612769,71.88,77937.27,0.0,-0.99871,0.0,0.14931]
[1777039615007,71.88,77941.91,0.0,-0.99871,0.0,0.15015]
[1777039616014,71.88,77947.31,0.0,-0.9987,0.0,0.15113]
[1777039617350,71.88,77947.74,0.0,-0.9987,0.0,0.1512]
[1777039617522,71.88,77947.74,0.0,-0.9987,0.0,0.1512]
[1777039618029,71.88,77942.79,0.0,-0.9987,0.0,0.15031]
[1777039619036,71.88,77944.08,0.0,-0.9987,0.0,0.15054]
[1777039620043,71.88,77942.22,0.0,-0.99871,0.0,0.1502]
[1777039621115,71.88,77942.22,0.0,-0.99871,0.0,0.1502]
[1777039621158,71.88,77936.47,0.0,-0.99872,0.0,0.14917]
[1777039621295,71.88,77936.47,0.0,-0.99872,0.0,0.14917]
[1777039622059,71.88,77924.09,0.0,-0.99874,0.0,0.14696]
[1777039623065,71.88,77908.12,0.0,-0.99876,0.0,0.14415]
[1777039624070,71.88,77903.44,0.0,-0.99877,0.0,0.14334]
[1777039625078,71.88,77904.72,0.0,-0.99877,0.0,0.14356]
[1777039626085,71.88,77883.45,0.0,-0.9988,0.0,0.13991]
[1777039627176,71.88,77883.45,0.0,-0.9988,0.0,0.13991]
[1777039627092,71.88,77860.91,0.0,-0.99884,0.0,0.13613]
[1777039627502,71.88,77860.91,0.0,-0.99884,0.0,0.13613]
[1777039628102,71.88,77840.19,0.0,-0.99887,0.0,0.13274]
[1777039629111,71.88,77828.5,0.0,-0.99888,0.0,0.13085]
[1777039630118,71.88,77826.67,0.0,-0.99889,0.0,0.13056]
[1777039630353,71.88,77826.67,0.0,-0.99889,0.0,0.13056]
[1777039631125,71.88,77829.02,0.0,-0.99888,0.0,0.13094]
[1777039631628,71.88,77829.02,0.0,-0.99888,0.0,0.13094]
[1777039631773,71.88,77829.02,0.0,-0.99888,0.0,0.13094]
[1777039632137,71.88,77839.77,0.0,-0.99887,0.0,0.13267]
[1777039633143,71.88,77841.42,0.0,-0.99887,0.0,0.13294]
[1777039634156,71.88,77833.23,0.0,-0.99888,0.0,0.13161]
[1777039635163,71.88,77830.4,0.0,-0.99888,0.0,0.13116]
[1777039637177,71.88,77826.17,0.0,-0.99889,0.0,0.13048]
[1777039640198,71.88,77834.63,0.0,-0.99888,0.0,0.13184]
[1777039641205,71.88,77838.77,0.0,-0.99887,0.0,0.13251]
[1777039644226,71.88,77836.56,0.0,-0.99887,0.0,0.13215]
[1777039646240,71.88,77831.78,0.0,-0.99888,0.0,0.13138]
[1777039647247,71.88,77828.66,0.0,-0.99888,0.0,0.13088]
[1777039650268,71.88,77826.33,0.0,-0.99889,0.0,0.13051]
[1777039651275,71.88,77831.95,0.0,-0.99889,0.0,0.13077]
[1777039652282,71.88,77837.69,0.0,-0.99888,0.0,0.13169]
[1777039655303,71.88,77843.99,0.0,-0.99887,0.0,0.13271]
[1777039656536,71.88,77843.99,0.0,-0.99887,0.0,0.13271]
[1777039656772,71.88,77843.99,0.0,-0.99887,0.0,0.13271]
[1777039656872,71.88,77846.71,0.0,-0.99886,0.0,0.13315]
[1777039657317,71.88,77849.41,0.0,-0.99886,0.0,0.13359]
[1777039658870,71.88,77849.41,0.0,-0.99886,0.0,0.13359]
[1777039659020,71.88,77849.41,0.0,-0.99886,0.0,0.13359]
[1777039659090,71.88,77843.76,0.0,-0.99887,0.0,0.13267]
[1777039661301,71.88,77843.76,0.0,-0.99887,0.0,0.13267]
[1777039661371,71.88,77843.76,0.0,-0.99887,0.0,0.13267]
[1777039661472,71.88,77843.76,0.0,-0.99887,0.0,0.13267]
[1777039661529,71.88,77843.76,0.0,-0.99887,0.0,0.13267]
[1777039661609,71.88,77843.76,0.0,-0.99887,0.0,0.13267]
[1777039661767,71.88,77843.76,0.0,-0.99887,0.0,0.13267]
[1777039661802,71.88,77843.76,0.0,-0.99887,0.0,0.13267]
[1777039662022,71.88,77843.76,0.0,-0.99887,0.0,0.13267]
[1777039662124,71.88,77843.79,0.0,-0.99887,0.0,0.13267]
[1777039663359,71.88,77845.42,0.0,-0.99887,0.0,0.13294]
[1777039667387,71.88,77857.32,0.0,-0.99885,0.0,0.13488]
[1777039668395,71.88,77858.28,0.0,-0.99885,0.0,0.13504]
[1777039670297,71.88,77858.48,0.0,-0.99885,0.0,0.13507]
[1777039670522,71.88,77858.48,0.0,-0.99885,0.0,0.13507]
[1777039671416,71.88,77855.21,0.0,-0.99885,0.0,0.13454]
[1777039673129,71.88,77855.21,0.0,-0.99885,0.0,0.13454]
[1777039673271,71.88,77855.21,0.0,-0.99885,0.0,0.13454]
[1777039673280,71.88,77855.21,0.0,-0.99885,0.0,0.13454]
[1777039673231,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039673401,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039673521,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039673562,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039673618,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039673772,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039673778,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039673931,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039674022,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039674157,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039674273,71.88,77854.35,0.0,-0.99885,0.0,0.1344]
[1777039674258,71.88,77857.22,0.0,-0.99885,0.0,0.13487]
[1777039674438,71.88,77855.13,0.0,-0.99885,0.0,0.13452]
[1777039675445,71.88,77864.43,0.0,-0.99884,0.0,0.13606]
[1777039676664,71.88,77864.43,0.0,-0.99884,0.0,0.13606]
[1777039676771,71.88,77864.43,0.0,-0.99884,0.0,0.13606]
[1777039676873,71.88,77868.59,0.0,-0.99883,0.0,0.13675]
[1777039677459,71.88,77865.28,0.0,-0.99884,0.0,0.1362]
[1777039678733,71.88,77865.28,0.0,-0.99884,0.0,0.1362]
[1777039678771,71.88,77865.28,0.0,-0.99884,0.0,0.1362]
[1777039678871,71.88,77855.8,0.0,-0.99885,0.0,0.13463]
[1777039679472,71.88,77854.13,0.0,-0.99885,0.0,0.13436]
[1777039680480,71.88,77850.27,0.0,-0.99886,0.0,0.13373]
[1777039681487,71.88,77844.93,0.0,-0.99887,0.0,0.13286]
[1777039682494,71.88,77849.95,0.0,-0.99886,0.0,0.13368]
[1777039683501,71.88,77854.29,0.0,-0.99885,0.0,0.13439]
[1777039684960,71.88,77854.29,0.0,-0.99885,0.0,0.13439]
[1777039685020,71.88,77854.29,0.0,-0.99885,0.0,0.13439]
[1777039685061,71.88,77856.66,0.0,-0.99885,0.0,0.13477]
[1777039686588,71.88,77857.05,0.0,-0.99885,0.0,0.13484]
[1777039686701,71.88,77857.05,0.0,-0.99885,0.0,0.13484]
[1777039686772,71.88,77857.05,0.0,-0.99885,0.0,0.13484]
[1777039686818,71.88,77857.05,0.0,-0.99885,0.0,0.13484]
[1777039687023,71.88,77857.05,0.0,-0.99885,0.0,0.13484]
[1777039687036,71.88,77857.05,0.0,-0.99885,0.0,0.13484]
[1777039687154,71.88,77857.05,0.0,-0.99885,0.0,0.13484]
[1777039687271,71.88,77857.05,0.0,-0.99885,0.0,0.13484]
[1777039687161,71.88,77858.54,0.0,-0.99885,0.0,0.13508]
[1777039688536,71.88,77875.74,0.0,-0.99882,0.0,0.13794]
[1777039689542,71.88,77883.68,0.0,-0.99881,0.0,0.13928]
[1777039690549,71.88,77890.97,0.0,-0.9988,0.0,0.14052]
[1777039691557,71.88,77893.04,0.0,-0.99879,0.0,0.14087]
[1777039692564,71.88,77890.93,0.0,-0.9988,0.0,0.14051]
[1777039693570,71.88,77884.26,0.0,-0.99881,0.0,0.13938]
[1777039694577,71.88,77886.57,0.0,-0.9988,0.0,0.13977]
[1777039695585,71.88,77892.24,0.0,-0.99879,0.0,0.14073]
[1777039696747,71.88,77892.24,0.0,-0.99879,0.0,0.14073]
[1777039696780,71.88,77892.24,0.0,-0.99879,0.0,0.14073]
[1777039696880,71.88,77893.64,0.0,-0.99879,0.0,0.14097]
[1777039697599,71.88,77867.78,0.0,-0.99883,0.0,0.13661]
[1777039699095,71.88,77867.78,0.0,-0.99883,0.0,0.13661]
[1777039699196,71.88,77866.39,0.0,-0.99883,0.0,0.13638]
[1777039700990,71.88,77865.55,0.0,-0.99883,0.0,0.13624]
[1777039701089,71.88,77872.39,0.0,-0.99882,0.0,0.13738]
[1777039701627,71.88,77876.64,0.0,-0.99882,0.0,0.13809]
[1777039702576,71.88,77876.64,0.0,-0.99882,0.0,0.13809]
[1777039702753,71.88,77876.64,0.0,-0.99882,0.0,0.13809]
[1777039702769,71.88,77876.64,0.0,-0.99882,0.0,0.13809]
[1777039702878,71.88,77876.64,0.0,-0.99882,0.0,0.13809]
[1777039703026,71.88,77876.64,0.0,-0.99882,0.0,0.13809]
[1777039703076,71.88,77875.47,0.0,-0.99882,0.0,0.1379]
[1777039703809,71.88,77875.47,0.0,-0.99882,0.0,0.1379]
[1777039704019,71.88,77875.47,0.0,-0.99882,0.0,0.1379]
[1777039704050,71.88,77871.14,0.0,-0.99883,0.0,0.13717]
[1777039705655,71.88,77883.46,0.0,-0.99881,0.0,0.13924]
[1777039707299,71.88,77883.46,0.0,-0.99881,0.0,0.13924]
[1777039706662,71.88,77889.14,0.0,-0.9988,0.0,0.1402]
[1777039707520,71.88,77889.14,0.0,-0.9988,0.0,0.1402]
[1777039708305,71.88,77889.14,0.0,-0.9988,0.0,0.1402]
[1777039708325,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039708360,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039708467,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039708520,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039708716,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039708824,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039708946,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039709022,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039709148,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039709274,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039709278,71.88,77890.32,0.0,-0.9988,0.0,0.1404]
[1777039709250,71.88,77888.38,0.0,-0.9988,0.0,0.14007]
[1777039709519,71.88,77888.38,0.0,-0.9988,0.0,0.14007]
[1777039709770,71.88,77888.38,0.0,-0.9988,0.0,0.14007]
[1777039710181,71.88,77888.38,0.0,-0.9988,0.0,0.14007]
[1777039710269,71.88,77888.38,0.0,-0.9988,0.0,0.14007]
[1777039710276,71.88,77876.2,0.0,-0.99882,0.0,0.13802]
[1777039710691,71.88,77869.81,0.0,-0.99883,0.0,0.13695]
[1777039711446,71.88,77869.81,0.0,-0.99883,0.0,0.13695]
[1777039711521,71.88,77869.81,0.0,-0.99883,0.0,0.13695]
[1777039711698,71.88,77871.48,0.0,-0.99883,0.0,0.13657]
[1777039713712,71.88,77876.1,0.0,-0.99882,0.0,0.13734]
[1777039714547,71.88,77876.1,0.0,-0.99882,0.0,0.13734]
[1777039714772,71.88,77876.1,0.0,-0.99882,0.0,0.13734]
[1777039715127,71.88,77876.1,0.0,-0.99882,0.0,0.13734]
[1777039715134,71.88,77876.1,0.0,-0.99882,0.0,0.13734]
[1777039715275,71.88,77876.1,0.0,-0.99882,0.0,0.13734]
[1777039715229,71.88,77879.23,0.0,-0.99882,0.0,0.13786]
[1777039715413,71.88,77879.23,0.0,-0.99882,0.0,0.13786]
[1777039715525,71.88,77879.23,0.0,-0.99882,0.0,0.13786]
[1777039715635,71.88,77879.23,0.0,-0.99882,0.0,0.13786]
[1777039715771,71.88,77879.23,0.0,-0.99882,0.0,0.13786]
[1777039715778,71.88,77879.23,0.0,-0.99882,0.0,0.13786]
[1777039715873,71.88,77879.23,0.0,-0.99882,0.0,0.13786]
[1777039716024,71.88,77879.23,0.0,-0.99882,0.0,0.13786]
[1777039716116,71.88,77882.08,0.0,-0.99881,0.0,0.13834]
[1777039717600,71.88,77882.79,0.0,-0.99881,0.0,0.13846]
[1777039717771,71.88,77882.79,0.0,-0.99881,0.0,0.13846]
[1777039717872,71.88,77893.7,0.0,-0.9988,0.0,0.1403]
[1777039719755,71.88,77894.52,0.0,-0.9988,0.0,0.14044]
[1777039720762,71.88,77898.38,0.0,-0.99879,0.0,0.1411]
[1777039722099,71.88,77898.38,0.0,-0.99879,0.0,0.1411]
[1777039722271,71.88,77898.38,0.0,-0.99879,0.0,0.1411]
[1777039722167,71.88,77903.15,0.0,-0.99878,0.0,0.14192]
[1777039723143,71.88,77903.15,0.0,-0.99878,0.0,0.14192]
[1777039723149,71.88,77903.15,0.0,-0.99878,0.0,0.14192]
[1777039723271,71.88,77903.15,0.0,-0.99878,0.0,0.14192]
[1777039723281,71.88,77903.15,0.0,-0.99878,0.0,0.14192]
[1777039723231,71.88,77904.33,0.0,-0.99878,0.0,0.14213]
[1777039723395,71.88,77904.33,0.0,-0.99878,0.0,0.14213]
[1777039723519,71.88,77904.33,0.0,-0.99878,0.0,0.14213]
[1777039723528,71.88,77904.33,0.0,-0.99878,0.0,0.14213]
[1777039723622,71.88,77904.33,0.0,-0.99878,0.0,0.14213]
[1777039723770,71.88,77904.33,0.0,-0.99878,0.0,0.14213]
[1777039723783,71.88,77904.38,0.0,-0.99878,0.0,0.14213]
[1777039724791,71.88,77905.8,0.0,-0.99878,0.0,0.14238]
[1777039725798,71.88,77907.37,0.0,-0.99877,0.0,0.14265]
[1777039726805,71.88,77901.3,0.0,-0.99878,0.0,0.1416]
[1777039727841,71.88,77901.3,0.0,-0.99878,0.0,0.1416]
[1777039728021,71.88,77901.3,0.0,-0.99878,0.0,0.1416]
[1777039729573,71.88,77899.36,0.0,-0.99879,0.0,0.14127]
[1777039729650,71.88,77899.36,0.0,-0.99879,0.0,0.14127]
[1777039729771,71.88,77899.36,0.0,-0.99879,0.0,0.14127]
[1777039729826,71.88,77899.37,0.0,-0.99879,0.0,0.14127]
[1777039731392,71.88,77900.02,0.0,-0.99879,0.0,0.14138]
[1777039731521,71.88,77900.02,0.0,-0.99879,0.0,0.14138]
[1777039732847,71.88,77909.87,0.0,-0.99877,0.0,0.14308]
[1777039734247,71.88,77909.87,0.0,-0.99877,0.0,0.14308]
[1777039734270,71.88,77909.87,0.0,-0.99877,0.0,0.14308]
[1777039734337,71.88,77916.2,0.0,-0.99876,0.0,0.14418]
[1777039735133,71.88,77916.2,0.0,-0.99876,0.0,0.14418]
[1777039735197,71.88,77916.2,0.0,-0.99876,0.0,0.14418]
[1777039735271,71.88,77916.2,0.0,-0.99876,0.0,0.14418]
[1777039735343,71.88,77920.55,0.0,-0.99875,0.0,0.14494]
[1777039735868,71.88,77922.88,0.0,-0.99875,0.0,0.14535]
[1777039736875,71.88,77918.77,0.0,-0.99876,0.0,0.14463]
[1777039739227,71.88,77917.82,0.0,-0.99876,0.0,0.14447]
[1777039739269,71.88,77917.82,0.0,-0.99876,0.0,0.14447]
[1777039739338,71.88,77917.82,0.0,-0.99876,0.0,0.14447]
[1777039739322,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039739521,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039739531,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039739643,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039739771,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039739779,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039740020,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039740029,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039740227,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039740270,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039740319,71.88,77918.45,0.0,-0.99876,0.0,0.14458]
[1777039740319,71.88,77918.08,0.0,-0.99876,0.0,0.14451]
[1777039740497,71.88,77918.08,0.0,-0.99876,0.0,0.14451]
[1777039740519,71.88,77918.08,0.0,-0.99876,0.0,0.14451]
[1777039740574,71.88,77918.08,0.0,-0.99876,0.0,0.14451]
[1777039740903,71.88,77927.51,0.0,-0.99874,0.0,0.14617]
[1777039742696,71.88,77927.51,0.0,-0.99874,0.0,0.14617]
[1777039742835,71.88,77927.51,0.0,-0.99874,0.0,0.14617]
[1777039742244,71.88,77932.9,0.0,-0.99873,0.0,0.14712]
[1777039743029,71.88,77932.9,0.0,-0.99873,0.0,0.14712]
[1777039743270,71.88,77932.9,0.0,-0.99873,0.0,0.14712]
[1777039743305,71.88,77950.55,0.0,-0.9987,0.0,0.15028]
[1777039743404,71.88,77950.55,0.0,-0.9987,0.0,0.15028]
[1777039743540,71.88,77950.55,0.0,-0.9987,0.0,0.15028]
[1777039743697,71.88,77950.55,0.0,-0.9987,0.0,0.15028]
[1777039743769,71.88,77950.55,0.0,-0.9987,0.0,0.15028]
[1777039743910,71.88,77950.55,0.0,-0.9987,0.0,0.15028]
[1777039743924,71.88,77955.83,0.0,-0.99869,0.0,0.15124]
[1777039745028,71.88,77955.83,0.0,-0.99869,0.0,0.15124]
[1777039747022,71.88,77955.94,0.0,-0.99869,0.0,0.15126]
[1777039747121,71.88,77955.94,0.0,-0.99869,0.0,0.15126]
[1777039747233,71.88,77955.94,0.0,-0.99869,0.0,0.15126]
[1777039747272,71.88,77955.94,0.0,-0.99869,0.0,0.15126]
[1777039747334,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039747431,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039747653,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039747774,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039747781,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039747918,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039748018,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039748020,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039748139,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039748163,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039748273,71.88,77954.21,0.0,-0.9987,0.0,0.15095]
[1777039748228,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039748493,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039748665,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039748770,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039748778,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039748926,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039749021,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039749027,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039749197,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039749273,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039749335,71.88,77957.01,0.0,-0.99869,0.0,0.15146]
[1777039749364,71.88,77958.72,0.0,-0.99869,0.0,0.15177]
[1777039749471,71.88,77958.72,0.0,-0.99869,0.0,0.15177]
[1777039749841,71.88,77958.72,0.0,-0.99869,0.0,0.15177]
[1777039749971,71.88,77967.71,0.0,-0.99867,0.0,0.15342]
[1777039750976,71.88,77975.47,0.0,-0.99866,0.0,0.15485]
[1777039751984,71.88,77984.36,0.0,-0.99865,0.0,0.15651]
[1777039752991,71.88,77973.44,0.0,-0.99866,0.0,0.15448]
[1777039753470,71.88,77973.44,0.0,-0.99866,0.0,0.15448]
[1777039753500,71.88,77973.44,0.0,-0.99866,0.0,0.15448]
[1777039753998,71.88,77963.32,0.0,-0.99868,0.0,0.15261]
[1777039755007,71.88,77959.88,0.0,-0.99869,0.0,0.15198]
[1777039755528,71.88,77959.88,0.0,-0.99869,0.0,0.15198]
[1777039755770,71.88,77959.88,0.0,-0.99869,0.0,0.15198]
[1777039755775,71.88,77959.88,0.0,-0.99869,0.0,0.15198]
[1777039755959,71.88,77959.88,0.0,-0.99869,0.0,0.15198]
[1777039756019,71.88,77959.88,0.0,-0.99869,0.0,0.15198]
[1777039756134,71.88,77959.88,0.0,-0.99869,0.0,0.15198]
[1777039756265,71.88,77959.88,0.0,-0.99869,0.0,0.15198]
[1777039756287,71.88,77959.6,0.0,-0.99869,0.0,0.15193]
[1777039756776,71.88,77959.6,0.0,-0.99869,0.0,0.15193]
[1777039757024,71.88,77961.76,0.0,-0.99868,0.0,0.15232]
[1777039759036,71.88,77960.48,0.0,-0.99869,0.0,0.15209]
[1777039762057,71.88,77961.54,0.0,-0.99868,0.0,0.15228]
[1777039764070,71.88,77960.51,0.0,-0.99869,0.0,0.1521]
[1777039765078,71.88,77958.89,0.0,-0.99869,0.0,0.1518]
[1777039767769,71.88,77958.81,0.0,-0.99869,0.0,0.15179]
[1777039768019,71.88,77958.81,0.0,-0.99869,0.0,0.15179]
[1777039770113,71.88,77964.62,0.0,-0.99868,0.0,0.15285]
[1777039771120,71.88,77975.12,0.0,-0.99867,0.0,0.15406]
[1777039772127,71.88,77976.35,0.0,-0.99867,0.0,0.15429]
[1777039772861,71.88,77976.35,0.0,-0.99867,0.0,0.15429]
[1777039773019,71.88,77976.35,0.0,-0.99867,0.0,0.15429]
[1777039773134,71.88,77971.99,0.0,-0.99867,0.0,0.15348]
[1777039774455,71.88,77971.34,0.0,-0.99867,0.0,0.15336]
[1777039775148,71.88,77973.6,0.0,-0.99867,0.0,0.15378]
[1777039776155,71.88,77976.26,0.0,-0.99867,0.0,0.15427]
[1777039777162,71.88,77978.89,0.0,-0.99866,0.0,0.15476]
[1777039779176,71.88,77977.41,0.0,-0.99866,0.0,0.15448]
[1777039780183,71.88,77974.33,0.0,-0.99867,0.0,0.15391]
[1777039781190,71.88,77978.83,0.0,-0.99866,0.0,0.15475]
[1777039782199,71.88,77982.55,0.0,-0.99865,0.0,0.15544]
[1777039783206,71.88,77983.31,0.0,-0.99865,0.0,0.15558]
[1777039786227,71.88,77985.58,0.0,-0.99865,0.0,0.156]
[1777039787108,71.88,77985.58,0.0,-0.99865,0.0,0.156]
[1777039787224,71.88,77985.58,0.0,-0.99865,0.0,0.156]
[1777039787234,71.88,77990.08,0.0,-0.99864,0.0,0.15685]
[1777039788241,71.88,77995.18,0.0,-0.99863,0.0,0.15781]
[1777039789521,71.88,77994.98,0.0,-0.99863,0.0,0.15777]
[1777039790255,71.88,77995.82,0.0,-0.99863,0.0,0.15793]
[1777039791022,71.88,77995.82,0.0,-0.99863,0.0,0.15793]
[1777039791262,71.88,77999.93,0.0,-0.99862,0.0,0.15871]
[1777039792269,71.88,78015.54,0.0,-0.9986,0.0,0.1617]
[1777039793276,71.88,78020.07,0.0,-0.99859,0.0,0.16257]
[1777039794283,71.88,78018.89,0.0,-0.99859,0.0,0.16234]
[1777039795290,71.88,78011.87,0.0,-0.9986,0.0,0.16099]
[1777039796297,71.88,78006.38,0.0,-0.99861,0.0,0.15994]
[1777039797304,71.88,77997.1,0.0,-0.99863,0.0,0.15817]
[1777039798310,71.88,77996.91,0.0,-0.99863,0.0,0.15813]
[1777039799318,71.88,77990.88,0.0,-0.99864,0.0,0.157]
[1777039800325,71.88,77988.62,0.0,-0.99864,0.0,0.15657]
[1777039801333,71.88,77996.57,0.0,-0.99863,0.0,0.15807]
[1777039802340,71.88,77994.79,0.0,-0.99863,0.0,0.15773]
[1777039803347,71.88,77980.55,0.0,-0.99866,0.0,0.15506]
[1777039804354,71.88,77979.39,0.0,-0.99866,0.0,0.15485]
[1777039805361,71.88,77977.16,0.0,-0.99866,0.0,0.15444]
[1777039806368,71.88,77976.3,0.0,-0.99867,0.0,0.15428]
[1777039807053,71.88,77976.3,0.0,-0.99867,0.0,0.15428]
[1777039807375,71.88,77973.45,0.0,-0.99867,0.0,0.15375]
[1777039808382,71.88,77974.64,0.0,-0.99867,0.0,0.15397]
[1777039809389,71.88,77970.84,0.0,-0.99868,0.0,0.15327]
[1777039812410,71.88,77966.72,0.0,-0.99868,0.0,0.15251]
[1777039813417,71.88,77963.43,0.0,-0.99869,0.0,0.15191]
[1777039814424,71.88,77964.2,0.0,-0.99869,0.0,0.15205]
[1777039818457,71.88,77962.23,0.0,-0.99869,0.0,0.15169]
[1777039819473,71.88,77952.32,0.0,-0.99871,0.0,0.14989]
[1777039820472,71.88,77944.96,0.0,-0.99872,0.0,0.14857]
[1777039821612,71.88,77944.96,0.0,-0.99872,0.0,0.14857]
[1777039821713,71.88,77948.78,0.0,-0.99871,0.0,0.14925]
[1777039822486,71.88,77949.9,0.0,-0.99871,0.0,0.14945]
[1777039823493,71.88,77958.91,0.0,-0.9987,0.0,0.15108]
[1777039824500,71.88,77961.91,0.0,-0.99869,0.0,0.15163]
[1777039825508,71.88,77966.35,0.0,-0.99868,0.0,0.15244]
[1777039826515,71.88,77965.35,0.0,-0.99868,0.0,0.15226]
[1777039827522,71.88,77963.1,0.0,-0.99869,0.0,0.15185]
[1777039828529,71.88,77964.36,0.0,-0.99869,0.0,0.15208]
[1777039830543,71.88,77966.19,0.0,-0.99868,0.0,0.15241]
[1777039831550,71.88,77967.74,0.0,-0.99869,0.0,0.15198]
[1777039832557,71.88,77966.63,0.0,-0.99869,0.0,0.15177]
[1777039833564,71.88,77964.05,0.0,-0.99869,0.0,0.1513]
[1777039834571,71.88,77962.18,0.0,-0.9987,0.0,0.15096]
[1777039835578,71.88,77958.07,0.0,-0.9987,0.0,0.15022]
[1777039837592,71.88,77954.41,0.0,-0.99871,0.0,0.14956]
[1777039838598,71.88,77951.58,0.0,-0.99871,0.0,0.14905]
[1777039840218,71.88,77951.58,0.0,-0.99871,0.0,0.14905]
[1777039840350,71.88,77955.69,0.0,-0.99871,0.0,0.14979]
[1777039840612,71.88,77964.72,0.0,-0.99869,0.0,0.15142]
[1777039841620,71.88,77970.89,0.0,-0.99868,0.0,0.15255]
[1777039843634,71.88,77971.81,0.0,-0.99868,0.0,0.15272]
[1777039845037,71.88,77971.81,0.0,-0.99868,0.0,0.15272]
[1777039845071,71.88,77981.41,0.0,-0.99866,0.0,0.15449]
[1777039845651,71.88,77982.43,0.0,-0.99866,0.0,0.15468]
[1777039847666,71.88,77989.85,0.0,-0.99865,0.0,0.15607]
[1777039848672,71.88,77994.36,0.0,-0.99864,0.0,0.15691]
[1777039849679,71.88,77996.35,0.0,-0.99864,0.0,0.15729]
[1777039850686,71.88,77995.25,0.0,-0.99864,0.0,0.15708]
[1777039851693,71.88,77995.99,0.0,-0.99864,0.0,0.15722]
[1777039852700,71.88,77997.56,0.0,-0.99863,0.0,0.15751]
[1777039853979,71.88,77997.56,0.0,-0.99863,0.0,0.15751]
[1777039854714,71.88,77996.04,0.0,-0.99864,0.0,0.15723]
[1777039857271,71.88,77996.4,0.0,-0.99864,0.0,0.1573]
[1777039858742,71.88,77994.73,0.0,-0.99864,0.0,0.15698]
[1777039859749,71.88,77993.69,0.0,-0.99864,0.0,0.15679]
[1777039860757,71.88,77991.31,0.0,-0.99865,0.0,0.15634]
[1777039862771,71.88,77994.48,0.0,-0.99864,0.0,0.15693]
[1777039863777,71.88,77996.96,0.0,-0.99864,0.0,0.1574]
[1777039864763,71.88,77996.96,0.0,-0.99864,0.0,0.1574]
[1777039864770,71.88,77996.96,0.0,-0.99864,0.0,0.1574]
[1777039864785,71.88,77998.69,0.0,-0.99863,0.0,0.15773]
[1777039865792,71.88,77997.68,0.0,-0.99863,0.0,0.15754]
[1777039866799,71.88,78000.64,0.0,-0.99863,0.0,0.1581]
[1777039867806,71.88,78002.47,0.0,-0.99863,0.0,0.15844]
[1777039868546,71.88,78002.47,0.0,-0.99863,0.0,0.15844]
[1777039868771,71.88,78002.47,0.0,-0.99863,0.0,0.15844]
[1777039868813,71.88,78004.69,0.0,-0.99862,0.0,0.15886]
[1777039870828,71.88,78015.06,0.0,-0.9986,0.0,0.16085]
[1777039871835,71.88,78025.06,0.0,-0.99859,0.0,0.16278]
[1777039872842,71.88,78028.25,0.0,-0.99858,0.0,0.1634]
[1777039874709,71.88,78028.25,0.0,-0.99858,0.0,0.1634]
[1777039873851,71.88,78043.58,0.0,-0.99855,0.0,0.16641]
[1777039876048,71.88,78043.58,0.0,-0.99855,0.0,0.16641]
[1777039874909,71.88,78067.86,0.0,-0.9985,0.0,0.17128]
[1777039876303,71.88,78064.29,0.0,-0.99851,0.0,0.17056]
[1777039876917,71.88,78057.78,0.0,-0.99852,0.0,0.16924]
[1777039878296,71.88,78057.78,0.0,-0.99852,0.0,0.16924]
[1777039878378,71.88,78057.75,0.0,-0.99852,0.0,0.16924]
[1777039879498,71.88,78057.75,0.0,-0.99852,0.0,0.16924]
[1777039879524,71.88,78045.66,0.0,-0.99855,0.0,0.16682]
[1777039879938,71.88,78037.2,0.0,-0.99856,0.0,0.16515]
[1777039880944,71.88,78037.11,0.0,-0.99856,0.0,0.16513]
[1777039882960,71.88,78035.3,0.0,-0.99857,0.0,0.16478]
[1777039883967,71.88,78030.11,0.0,-0.99858,0.0,0.16376]
[1777039884974,71.88,78026.27,0.0,-0.99858,0.0,0.16301]
[1777039885981,71.88,78018.02,0.0,-0.9986,0.0,0.16142]
[1777039886988,71.88,78017.75,0.0,-0.9986,0.0,0.16136]
[1777039887994,71.88,78015.9,0.0,-0.9986,0.0,0.16101]
[1777039888591,71.88,78015.9,0.0,-0.9986,0.0,0.16101]
[1777039888777,71.88,78015.9,0.0,-0.9986,0.0,0.16101]
[1777039889720,71.88,78015.0,0.0,-0.9986,0.0,0.16084]
[1777039889780,71.88,78015.0,0.0,-0.9986,0.0,0.16084]
[1777039889823,71.88,78015.0,0.0,-0.9986,0.0,0.16084]
[1777039890020,71.88,78015.0,0.0,-0.9986,0.0,0.16084]
[1777039890023,71.88,78014.08,0.0,-0.99861,0.0,0.16066]
[1777039893030,71.88,78008.51,0.0,-0.99862,0.0,0.15884]
[1777039895044,71.88,78015.1,0.0,-0.99861,0.0,0.1601]
[1777039896052,71.88,78017.51,0.0,-0.99861,0.0,0.16056]
[1777039897058,71.88,78013.73,0.0,-0.99861,0.0,0.15984]
[1777039899071,71.88,78011.83,0.0,-0.99862,0.0,0.15948]
[1777039900079,71.88,78009.62,0.0,-0.99862,0.0,0.15905]
[1777039901086,71.88,78012.21,0.0,-0.99861,0.0,0.15955]
[1777039901863,71.88,78012.21,0.0,-0.99861,0.0,0.15955]
[1777039902023,71.88,78012.21,0.0,-0.99861,0.0,0.15955]
[1777039903100,71.88,78015.18,0.0,-0.99861,0.0,0.16012]
[1777039906230,71.88,78014.45,0.0,-0.99861,0.0,0.15998]
[1777039906271,71.88,78014.45,0.0,-0.99861,0.0,0.15998]
[1777039906757,71.88,78014.26,0.0,-0.99861,0.0,0.15994]
[1777039906771,71.88,78014.26,0.0,-0.99861,0.0,0.15994]
[1777039906882,71.88,78014.26,0.0,-0.99861,0.0,0.15994]
[1777039907020,71.88,78014.26,0.0,-0.99861,0.0,0.15994]
[1777039907129,71.88,78014.26,0.0,-0.99861,0.0,0.15994]
[1777039907259,71.88,78014.26,0.0,-0.99861,0.0,0.15994]
[1777039907274,71.88,78014.26,0.0,-0.99861,0.0,0.15994]
[1777039907365,71.88,78014.26,0.0,-0.99861,0.0,0.15994]
[1777039907520,71.88,78014.26,0.0,-0.99861,0.0,0.15994]
[1777039907461,71.88,78015.88,0.0,-0.99861,0.0,0.16025]
[1777039907596,71.88,78015.88,0.0,-0.99861,0.0,0.16025]
[1777039907770,71.88,78015.88,0.0,-0.99861,0.0,0.16025]
[1777039907783,71.88,78015.88,0.0,-0.99861,0.0,0.16025]
[1777039907906,71.88,78015.88,0.0,-0.99861,0.0,0.16025]
[1777039908026,71.88,78015.88,0.0,-0.99861,0.0,0.16025]
[1777039908255,71.88,78015.88,0.0,-0.99861,0.0,0.16025]
[1777039908269,71.88,78015.88,0.0,-0.99861,0.0,0.16025]
[1777039908356,71.88,78019.63,0.0,-0.9986,0.0,0.16097]
[1777039909142,71.88,78025.87,0.0,-0.99859,0.0,0.16217]
[1777039910148,71.88,78023.38,0.0,-0.99859,0.0,0.16169]
[1777039911186,71.88,78023.38,0.0,-0.99859,0.0,0.16169]
[1777039911271,71.88,78023.38,0.0,-0.99859,0.0,0.16169]
[1777039914177,71.88,78017.41,0.0,-0.99861,0.0,0.16054]
[1777039915184,71.88,78015.5,0.0,-0.99861,0.0,0.16018]
[1777039916191,71.88,78019.67,0.0,-0.9986,0.0,0.16098]
[1777039917197,71.88,78015.86,0.0,-0.99861,0.0,0.16025]
[1777039918205,71.88,78012.42,0.0,-0.99861,0.0,0.15959]
[1777039918702,71.88,78012.42,0.0,-0.99861,0.0,0.15959]
[1777039918776,71.88,78012.42,0.0,-0.99861,0.0,0.15959]
[1777039919565,71.88,78012.42,0.0,-0.99861,0.0,0.15959]
[1777039919580,71.88,78012.42,0.0,-0.99861,0.0,0.15959]
[1777039919212,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039919724,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039919772,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039919826,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039920020,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039920025,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039920153,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039920220,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039920273,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039920328,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039920439,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039920524,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039920544,71.88,78015.64,0.0,-0.99861,0.0,0.1602]
[1777039920466,71.88,78014.11,0.0,-0.99861,0.0,0.15991]
[1777039920670,71.88,78014.11,0.0,-0.99861,0.0,0.15991]
[1777039920719,71.88,78014.11,0.0,-0.99861,0.0,0.15991]
[1777039920770,71.88,78014.11,0.0,-0.99861,0.0,0.15991]
[1777039921212,71.88,78014.11,0.0,-0.99861,0.0,0.15991]
[1777039921225,71.88,78014.11,0.0,-0.99861,0.0,0.15991]
[1777039921272,71.88,78014.11,0.0,-0.99861,0.0,0.15991]
[1777039921372,71.88,78014.14,0.0,-0.99861,0.0,0.15992]
[1777039922232,71.88,78011.1,0.0,-0.99862,0.0,0.15934]
[1777039923240,71.88,78003.94,0.0,-0.99863,0.0,0.15798]
[1777039924253,71.88,78003.79,0.0,-0.99863,0.0,0.15795]
[1777039925259,71.88,78006.72,0.0,-0.99862,0.0,0.1585]
[1777039926034,71.88,78006.72,0.0,-0.99862,0.0,0.1585]
[1777039926157,71.88,78006.72,0.0,-0.99862,0.0,0.1585]
[1777039926272,71.88,78006.72,0.0,-0.99862,0.0,0.1585]
[1777039926284,71.88,78006.72,0.0,-0.99862,0.0,0.1585]
[1777039926425,71.88,78006.72,0.0,-0.99862,0.0,0.1585]
[1777039926521,71.88,78006.72,0.0,-0.99862,0.0,0.1585]
[1777039926564,71.88,78006.72,0.0,-0.99862,0.0,0.1585]
[1777039926597,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039926647,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039926772,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039926780,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039926793,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039926949,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039927020,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039927053,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039927170,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039927235,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039927273,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039927470,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039927588,71.88,78007.69,0.0,-0.99862,0.0,0.15869]
[1777039927571,71.88,78007.86,0.0,-0.99862,0.0,0.15872]
[1777039927771,71.88,78007.86,0.0,-0.99862,0.0,0.15872]
[1777039927778,71.88,78007.86,0.0,-0.99862,0.0,0.15872]
[1777039927908,71.88,78007.86,0.0,-0.99862,0.0,0.15872]
[1777039928021,71.88,78007.86,0.0,-0.99862,0.0,0.15872]
[1777039928289,71.88,78011.08,0.0,-0.99862,0.0,0.15933]
[1777039929288,71.88,78014.52,0.0,-0.99861,0.0,0.15999]
[1777039930295,71.88,78007.98,0.0,-0.99862,0.0,0.15874]
[1777039931306,71.88,77998.77,0.0,-0.99864,0.0,0.157]
[1777039932182,71.88,77998.77,0.0,-0.99864,0.0,0.157]
[1777039932191,71.88,77998.77,0.0,-0.99864,0.0,0.157]
[1777039932238,71.88,77998.77,0.0,-0.99864,0.0,0.157]
[1777039932273,71.88,77998.77,0.0,-0.99864,0.0,0.157]
[1777039932311,71.88,77991.56,0.0,-0.99865,0.0,0.15565]
[1777039933318,71.88,77986.14,0.0,-0.99866,0.0,0.15464]
[1777039934325,71.88,77977.63,0.0,-0.99868,0.0,0.15307]
[1777039935332,71.88,77968.65,0.0,-0.99869,0.0,0.15142]
[1777039936340,71.88,77965.86,0.0,-0.9987,0.0,0.15091]
[1777039939361,71.88,77968.04,0.0,-0.99869,0.0,0.15131]
[1777039940368,71.88,77972.37,0.0,-0.99868,0.0,0.1521]
[1777039942382,71.88,77966.97,0.0,-0.99869,0.0,0.15112]
[1777039943389,71.88,77961.91,0.0,-0.9987,0.0,0.1502]
[1777039943994,71.88,77961.91,0.0,-0.9987,0.0,0.1502]
[1777039944000,71.88,77961.91,0.0,-0.9987,0.0,0.1502]
[1777039944019,71.88,77961.91,0.0,-0.9987,0.0,0.1502]
[1777039944396,71.88,77961.55,0.0,-0.9987,0.0,0.15013]
[1777039945403,71.88,77964.4,0.0,-0.9987,0.0,0.15065]
[1777039946150,71.88,77964.4,0.0,-0.9987,0.0,0.15065]
[1777039946269,71.88,77964.4,0.0,-0.9987,0.0,0.15065]
[1777039949431,71.88,77972.63,0.0,-0.99868,0.0,0.15215]
[1777039949965,71.88,77972.63,0.0,-0.99868,0.0,0.15215]
[1777039950020,71.88,77972.63,0.0,-0.99868,0.0,0.15215]
[1777039950054,71.88,77972.63,0.0,-0.99868,0.0,0.15215]
[1777039950271,71.88,77972.63,0.0,-0.99868,0.0,0.15215]
[1777039950439,71.88,77973.02,0.0,-0.99868,0.0,0.15222]
[1777039951446,71.88,77968.02,0.0,-0.9987,0.0,0.15059]
[1777039951828,71.88,77968.02,0.0,-0.9987,0.0,0.15059]
[1777039952024,71.88,77968.02,0.0,-0.9987,0.0,0.15059]
[1777039952583,71.88,77968.02,0.0,-0.9987,0.0,0.15059]
[1777039952601,71.88,77968.02,0.0,-0.9987,0.0,0.15059]
[1777039952628,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039952732,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039952770,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039952845,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039953011,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039953019,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039953041,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039953219,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039953270,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039953312,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039953474,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039953506,71.88,77973.05,0.0,-0.99869,0.0,0.1515]
[1777039953622,71.88,77979.33,0.0,-0.99868,0.0,0.15265]
[1777039953670,71.88,77979.33,0.0,-0.99868,0.0,0.15265]
[1777039953831,71.88,77979.33,0.0,-0.99868,0.0,0.15265]
[1777039954019,71.88,77979.33,0.0,-0.99868,0.0,0.15265]
[1777039954025,71.88,77979.33,0.0,-0.99868,0.0,0.15265]
[1777039954226,71.88,77979.33,0.0,-0.99868,0.0,0.15265]
[1777039954271,71.88,77979.33,0.0,-0.99868,0.0,0.15265]
[1777039954315,71.88,77979.33,0.0,-0.99868,0.0,0.15265]
[1777039954511,71.88,77979.33,0.0,-0.99868,0.0,0.15265]
[1777039954520,71.88,77979.33,0.0,-0.99868,0.0,0.15265]
[1777039954606,71.88,77985.29,0.0,-0.99867,0.0,0.15375]
[1777039954737,71.88,77985.29,0.0,-0.99867,0.0,0.15375]
[1777039955474,71.88,77982.42,0.0,-0.99867,0.0,0.15322]
[1777039956522,71.88,77982.42,0.0,-0.99867,0.0,0.15322]
[1777039956530,71.88,77977.25,0.0,-0.99868,0.0,0.15227]
[1777039956787,71.88,77977.25,0.0,-0.99868,0.0,0.15227]
[1777039956859,71.88,77977.25,0.0,-0.99868,0.0,0.15227]
[1777039957488,71.88,77978.42,0.0,-0.99868,0.0,0.15249]
[1777039957698,71.88,77978.42,0.0,-0.99868,0.0,0.15249]
[1777039957771,71.88,77978.42,0.0,-0.99868,0.0,0.15249]
[1777039959502,71.88,77977.26,0.0,-0.99868,0.0,0.15227]
[1777039960521,71.88,77977.26,0.0,-0.99868,0.0,0.15227]
[1777039960769,71.88,77978.25,0.0,-0.99868,0.0,0.15245]
[1777039960800,71.88,77978.25,0.0,-0.99868,0.0,0.15245]
[1777039960988,71.88,77978.25,0.0,-0.99868,0.0,0.15245]
[1777039961020,71.88,77978.25,0.0,-0.99868,0.0,0.15245]
[1777039961205,71.88,77978.25,0.0,-0.99868,0.0,0.15245]
[1777039961522,71.88,77978.25,0.0,-0.99868,0.0,0.15245]
[1777039961614,71.88,77979.19,0.0,-0.99868,0.0,0.15263]
[1777039961732,71.88,77979.19,0.0,-0.99868,0.0,0.15263]
[1777039961780,71.88,77979.19,0.0,-0.99868,0.0,0.15263]
[1777039961866,71.88,77979.19,0.0,-0.99868,0.0,0.15263]
[1777039962073,71.88,77979.19,0.0,-0.99868,0.0,0.15263]
[1777039962274,71.88,77979.19,0.0,-0.99868,0.0,0.15263]
[1777039962359,71.88,77979.19,0.0,-0.99868,0.0,0.15263]
[1777039962608,71.88,77979.19,0.0,-0.99868,0.0,0.15263]
[1777039962523,71.88,77979.7,0.0,-0.99868,0.0,0.15272]
[1777039962770,71.88,77979.7,0.0,-0.99868,0.0,0.15272]
[1777039962777,71.88,77979.7,0.0,-0.99868,0.0,0.15272]
[1777039963530,71.88,77978.42,0.0,-0.99868,0.0,0.15249]
[1777039964537,71.88,77977.47,0.0,-0.99868,0.0,0.15231]
[1777039965544,71.88,77979.24,0.0,-0.99868,0.0,0.15264]
[1777039966224,71.88,77979.24,0.0,-0.99868,0.0,0.15264]
[1777039966269,71.88,77979.24,0.0,-0.99868,0.0,0.15264]
[1777039966521,71.88,77979.24,0.0,-0.99868,0.0,0.15264]
[1777039966773,71.88,77980.14,0.0,-0.99868,0.0,0.1528]
[1777039966994,71.88,77980.14,0.0,-0.99868,0.0,0.1528]
[1777039967163,71.88,77980.14,0.0,-0.99868,0.0,0.1528]
[1777039967270,71.88,77980.14,0.0,-0.99868,0.0,0.1528]
[1777039967419,71.88,77980.14,0.0,-0.99868,0.0,0.1528]
[1777039967558,71.88,77987.68,0.0,-0.99866,0.0,0.15419]
[1777039968564,71.88,77985.83,0.0,-0.99867,0.0,0.15385]
[1777039968916,71.88,77985.83,0.0,-0.99867,0.0,0.15385]
[1777039969020,71.88,77985.83,0.0,-0.99867,0.0,0.15385]
[1777039970526,71.88,77986.52,0.0,-0.99867,0.0,0.15398]
[1777039970579,71.88,77984.92,0.0,-0.99867,0.0,0.15368]
[1777039970770,71.88,77984.92,0.0,-0.99867,0.0,0.15368]
[1777039970919,71.88,77984.92,0.0,-0.99867,0.0,0.15368]
[1777039971049,71.88,77984.92,0.0,-0.99867,0.0,0.15368]
[1777039971164,71.88,77984.92,0.0,-0.99867,0.0,0.15368]
[1777039971275,71.88,77984.92,0.0,-0.99867,0.0,0.15368]
[1777039971520,71.88,77984.92,0.0,-0.99867,0.0,0.15368]
[1777039971585,71.88,77984.92,0.0,-0.99867,0.0,0.15368]
[1777039971586,71.88,77985.57,0.0,-0.99867,0.0,0.1538]
[1777039971779,71.88,77985.57,0.0,-0.99867,0.0,0.1538]
[1777039972030,71.88,77985.57,0.0,-0.99867,0.0,0.1538]
[1777039972254,71.88,77985.57,0.0,-0.99867,0.0,0.1538]
[1777039972519,71.88,77985.57,0.0,-0.99867,0.0,0.1538]
[1777039972593,71.88,77985.56,0.0,-0.99867,0.0,0.1538]
[1777039973600,71.88,77985.0,0.0,-0.99867,0.0,0.1537]
[1777039975613,71.88,77989.45,0.0,-0.99866,0.0,0.15452]
[1777039976621,71.88,77990.19,0.0,-0.99866,0.0,0.15466]
[1777039976974,71.88,77990.19,0.0,-0.99866,0.0,0.15466]
[1777039977022,71.88,77990.19,0.0,-0.99866,0.0,0.15466]
[1777039977628,71.88,77989.57,0.0,-0.99866,0.0,0.15454]
[1777039980649,71.88,77990.31,0.0,-0.99866,0.0,0.15468]
[1777039982663,71.88,78002.79,0.0,-0.99864,0.0,0.15702]
[1777039983670,71.88,78003.87,0.0,-0.99864,0.0,0.15722]
[1777039984677,71.88,77996.51,0.0,-0.99865,0.0,0.15584]
[1777039985684,71.88,77993.45,0.0,-0.99865,0.0,0.15527]
[1777039986691,71.88,77994.81,0.0,-0.99865,0.0,0.15552]
[1777039987698,71.88,77992.49,0.0,-0.99866,0.0,0.15509]
[1777039988406,71.88,77992.49,0.0,-0.99866,0.0,0.15509]
[1777039988522,71.88,77992.49,0.0,-0.99866,0.0,0.15509]
[1777039988705,71.88,77993.11,0.0,-0.99866,0.0,0.1552]
[1777039990719,71.88,77990.35,0.0,-0.99866,0.0,0.15469]
[1777039991726,71.88,77985.89,0.0,-0.99867,0.0,0.15386]
[1777039992794,71.88,77985.89,0.0,-0.99867,0.0,0.15386]
[1777039993019,71.88,77985.89,0.0,-0.99867,0.0,0.15386]
[1777039993088,71.88,77986.7,0.0,-0.99867,0.0,0.15401]
[1777039994747,71.88,77985.0,0.0,-0.99867,0.0,0.1537]
[1777039995754,71.88,77975.85,0.0,-0.99869,0.0,0.15201]
[1777039996761,71.88,77977.2,0.0,-0.99868,0.0,0.15226]
[1777039997768,71.88,77989.53,0.0,-0.99866,0.0,0.15454]
[1777039999642,71.88,77989.53,0.0,-0.99866,0.0,0.15454]
[1777039998775,71.88,77991.39,0.0,-0.99866,0.0,0.15488]
[1777039999769,71.88,77991.39,0.0,-0.99866,0.0,0.15488]
[1777039999782,71.88,77984.76,0.0,-0.99867,0.0,0.15365]
[1777040000789,71.88,77984.05,0.0,-0.99867,0.0,0.15352]
[1777040002132,71.88,77984.05,0.0,-0.99867,0.0,0.15352]
[1777040002270,71.88,77984.05,0.0,-0.99867,0.0,0.15352]
[1777040002335,71.88,77980.05,0.0,-0.99868,0.0,0.15279]
[1777040002803,71.88,77978.71,0.0,-0.99868,0.0,0.15254]
[1777040006956,71.88,77978.68,0.0,-0.99868,0.0,0.15253]
[1777040007023,71.88,77978.68,0.0,-0.99868,0.0,0.15253]
[1777040007112,71.88,77979.57,0.0,-0.99868,0.0,0.1527]
[1777040007839,71.88,77977.16,0.0,-0.99868,0.0,0.15225]
[1777040009588,71.88,77978.37,0.0,-0.99868,0.0,0.15248]
[1777040009854,71.88,77976.82,0.0,-0.99868,0.0,0.15219]
[1777040010933,71.88,77976.82,0.0,-0.99868,0.0,0.15219]
[1777040011020,71.88,77976.82,0.0,-0.99868,0.0,0.15219]
[1777040011034,71.88,77971.07,0.0,-0.9987,0.0,0.15042]
[1777040012130,71.88,77971.07,0.0,-0.9987,0.0,0.15042]
[1777040012169,71.88,77963.24,0.0,-0.99871,0.0,0.14901]
[1777040012880,71.88,77944.07,0.0,-0.99874,0.0,0.1456]
[1777040013887,71.88,77937.86,0.0,-0.99875,0.0,0.14451]
[1777040014893,71.88,77939.17,0.0,-0.99875,0.0,0.14474]
[1777040015900,71.88,77938.61,0.0,-0.99875,0.0,0.14464]
[1777040016908,71.88,77936.36,0.0,-0.99876,0.0,0.14424]
[1777040017914,71.88,77931.81,0.0,-0.99876,0.0,0.14345]
[1777040018922,71.88,77932.39,0.0,-0.99876,0.0,0.14355]
[1777040020945,71.88,77930.64,0.0,-0.99877,0.0,0.14325]
[1777040021948,71.88,77920.92,0.0,-0.99878,0.0,0.14157]
[1777040022955,71.88,77921.63,0.0,-0.99878,0.0,0.14169]
[1777040023962,71.88,77922.29,0.0,-0.99878,0.0,0.1418]
[1777040024968,71.88,77921.46,0.0,-0.99878,0.0,0.14166]
[1777040026130,71.88,77921.46,0.0,-0.99878,0.0,0.14166]
[1777040026270,71.88,77921.46,0.0,-0.99878,0.0,0.14166]
[1777040026982,71.88,77919.93,0.0,-0.99878,0.0,0.1414]
[1777040028308,71.88,77919.09,0.0,-0.99878,0.0,0.14125]
[1777040028996,71.88,77910.32,0.0,-0.9988,0.0,0.13975]
[1777040030008,71.88,77910.42,0.0,-0.9988,0.0,0.13977]
[1777040031462,71.88,77910.42,0.0,-0.9988,0.0,0.13977]
[1777040031520,71.88,77910.42,0.0,-0.9988,0.0,0.13977]
[1777040031564,71.88,77906.46,0.0,-0.9988,0.0,0.1391]
[1777040032018,71.88,77907.95,0.0,-0.9988,0.0,0.13935]
[1777040034031,71.88,77908.46,0.0,-0.9988,0.0,0.13944]
[1777040035039,71.88,77906.62,0.0,-0.9988,0.0,0.13913]
[1777040036046,71.88,77905.96,0.0,-0.99881,0.0,0.13902]
[1777040037053,71.88,77904.47,0.0,-0.99881,0.0,0.13876]
[1777040038310,71.88,77904.47,0.0,-0.99881,0.0,0.13876]
[1777040038520,71.88,77904.47,0.0,-0.99881,0.0,0.13876]
[1777040039068,71.88,77903.73,0.0,-0.99881,0.0,0.13864]
[1777040041082,71.88,77900.87,0.0,-0.99881,0.0,0.13816]
[1777040042642,71.88,77900.87,0.0,-0.99881,0.0,0.13816]
[1777040042770,71.88,77900.87,0.0,-0.99881,0.0,0.13816]
[1777040042719,71.88,77901.27,0.0,-0.99881,0.0,0.13822]
[1777040043098,71.88,77902.41,0.0,-0.99881,0.0,0.13842]
[1777040044105,71.88,77904.01,0.0,-0.99881,0.0,0.13869]
[1777040045112,71.88,77905.81,0.0,-0.99881,0.0,0.13899]
[1777040046381,71.88,77905.81,0.0,-0.99881,0.0,0.13899]
[1777040046524,71.88,77905.81,0.0,-0.99881,0.0,0.13899]
[1777040046622,71.88,77906.7,0.0,-0.9988,0.0,0.13914]
[1777040047126,71.88,77906.15,0.0,-0.99881,0.0,0.13905]
[1777040048133,71.88,77907.2,0.0,-0.9988,0.0,0.13923]
[1777040049140,71.88,77905.28,0.0,-0.99881,0.0,0.1389]
[1777040050146,71.88,77906.35,0.0,-0.99881,0.0,0.13908]
[1777040051007,71.88,77906.35,0.0,-0.99881,0.0,0.13908]
[1777040051021,71.88,77906.35,0.0,-0.99881,0.0,0.13908]
[1777040051154,71.88,77912.79,0.0,-0.99879,0.0,0.14017]
[1777040052161,71.88,77913.63,0.0,-0.99879,0.0,0.14032]
[1777040055182,71.88,77925.16,0.0,-0.99878,0.0,0.1423]
[1777040056650,71.88,77925.16,0.0,-0.99878,0.0,0.1423]
[1777040056770,71.88,77925.16,0.0,-0.99878,0.0,0.1423]
[1777040056751,71.88,77929.98,0.0,-0.99877,0.0,0.14313]
[1777040057733,71.88,77930.48,0.0,-0.99877,0.0,0.14322]
[1777040058203,71.88,77923.49,0.0,-0.99878,0.0,0.14201]
[1777040059514,71.88,77919.17,0.0,-0.99878,0.0,0.14127]
[1777040059983,71.88,77919.17,0.0,-0.99878,0.0,0.14127]
[1777040060025,71.88,77919.17,0.0,-0.99878,0.0,0.14127]
[1777040060217,71.88,77915.44,0.0,-0.99879,0.0,0.14063]
[1777040061223,71.88,77916.26,0.0,-0.99879,0.0,0.14077]
[1777040062707,71.88,77916.26,0.0,-0.99879,0.0,0.14077]
[1777040062770,71.88,77916.26,0.0,-0.99879,0.0,0.14077]
[1777040062231,71.88,77918.06,0.0,-0.99879,0.0,0.14108]
[1777040063238,71.88,77923.06,0.0,-0.99878,0.0,0.14193]
[1777040064263,71.88,77931.49,0.0,-0.99876,0.0,0.14339]
[1777040065268,71.88,77938.68,0.0,-0.99875,0.0,0.14465]
[1777040065976,71.88,77938.68,0.0,-0.99875,0.0,0.14465]
[1777040066020,71.88,77938.68,0.0,-0.99875,0.0,0.14465]
[1777040066275,71.88,77942.57,0.0,-0.99875,0.0,0.14533]
[1777040067283,71.88,77937.26,0.0,-0.99876,0.0,0.1444]
[1777040069297,71.88,77940.84,0.0,-0.99875,0.0,0.14503]
[1777040070242,71.88,77940.84,0.0,-0.99875,0.0,0.14503]
[1777040070272,71.88,77940.84,0.0,-0.99875,0.0,0.14503]
[1777040072317,71.88,77938.14,0.0,-0.99876,0.0,0.14386]
[1777040074332,71.88,77938.84,0.0,-0.99876,0.0,0.14398]
[1777040075339,71.88,77939.76,0.0,-0.99876,0.0,0.14414]
[1777040076346,71.88,77941.35,0.0,-0.99875,0.0,0.14442]
[1777040077097,71.88,77941.35,0.0,-0.99875,0.0,0.14442]
[1777040077270,71.88,77941.35,0.0,-0.99875,0.0,0.14442]
[1777040077353,71.88,77938.91,0.0,-0.99876,0.0,0.144]
[1777040078360,71.88,77940.04,0.0,-0.99876,0.0,0.14419]
[1777040079367,71.88,77939.06,0.0,-0.99876,0.0,0.14402]
[1777040080374,71.88,77938.08,0.0,-0.99876,0.0,0.14385]
[1777040080912,71.88,77938.08,0.0,-0.99876,0.0,0.14385]
[1777040081127,71.88,77938.08,0.0,-0.99876,0.0,0.14385]
[1777040081386,71.88,77921.02,0.0,-0.99879,0.0,0.1409]
[1777040082394,71.88,77896.45,0.0,-0.99883,0.0,0.13675]
[1777040083401,71.88,77896.68,0.0,-0.99883,0.0,0.13679]
[1777040084408,71.88,77903.01,0.0,-0.99882,0.0,0.13785]
[1777040086422,71.88,77898.91,0.0,-0.99882,0.0,0.13716]
[1777040087132,71.88,77898.91,0.0,-0.99882,0.0,0.13716]
[1777040087270,71.88,77898.91,0.0,-0.99882,0.0,0.13716]
[1777040087429,71.88,77897.53,0.0,-0.99882,0.0,0.13693]
[1777040088436,71.88,77896.13,0.0,-0.99883,0.0,0.1367]
[1777040089443,71.88,77897.64,0.0,-0.99882,0.0,0.13695]
[1777040090808,71.88,77890.16,0.0,-0.99884,0.0,0.1357]
[1777040091157,71.88,77890.16,0.0,-0.99884,0.0,0.1357]
[1777040091457,71.88,77880.59,0.0,-0.99885,0.0,0.13413]
[1777040092463,71.88,77880.71,0.0,-0.99885,0.0,0.13415]
[1777040093471,71.88,77889.72,0.0,-0.99884,0.0,0.13563]
[1777040094478,71.88,77900.36,0.0,-0.99882,0.0,0.1374]
[1777040095485,71.88,77903.14,0.0,-0.99882,0.0,0.13787]
[1777040096491,71.88,77900.07,0.0,-0.99882,0.0,0.13735]
[1777040097498,71.88,77898.92,0.0,-0.99882,0.0,0.13716]
[1777040098506,71.88,77899.54,0.0,-0.99882,0.0,0.13726]
[1777040099264,71.88,77899.54,0.0,-0.99882,0.0,0.13726]
[1777040099271,71.88,77899.54,0.0,-0.99882,0.0,0.13726]
[1777040099513,71.88,77902.11,0.0,-0.99882,0.0,0.1377]
[1777040100520,71.88,77901.48,0.0,-0.99882,0.0,0.13759]
[1777040101526,71.88,77900.14,0.0,-0.99882,0.0,0.13737]
[1777040102534,71.88,77901.3,0.0,-0.99882,0.0,0.13756]
[1777040103541,71.88,77900.14,0.0,-0.99882,0.0,0.13737]
[1777040104548,71.88,77891.1,0.0,-0.99883,0.0,0.13586]
[1777040105555,71.88,77884.69,0.0,-0.99884,0.0,0.1348]
[1777040106562,71.88,77880.83,0.0,-0.99885,0.0,0.13416]
[1777040107663,71.88,77880.83,0.0,-0.99885,0.0,0.13416]
[1777040107769,71.88,77880.83,0.0,-0.99885,0.0,0.13416]
[1777040107764,71.88,77881.6,0.0,-0.99885,0.0,0.13429]
[1777040108576,71.88,77885.21,0.0,-0.99884,0.0,0.13488]
[1777040109583,71.88,77887.99,0.0,-0.99884,0.0,0.13534]
[1777040110603,71.88,77901.47,0.0,-0.99882,0.0,0.13759]
[1777040111575,71.88,77901.47,0.0,-0.99882,0.0,0.13759]
[1777040111769,71.88,77901.47,0.0,-0.99882,0.0,0.13759]
[1777040111604,71.88,77904.93,0.0,-0.99881,0.0,0.13817]
[1777040112612,71.88,77907.02,0.0,-0.99881,0.0,0.13852]
[1777040113619,71.88,77910.7,0.0,-0.9988,0.0,0.13914]
[1777040113989,71.88,77910.7,0.0,-0.9988,0.0,0.13914]
[1777040114020,71.88,77910.7,0.0,-0.9988,0.0,0.13914]
[1777040114627,71.88,77913.01,0.0,-0.9988,0.0,0.13954]
[1777040115634,71.88,77922.5,0.0,-0.99879,0.0,0.14116]
[1777040116641,71.88,77928.12,0.0,-0.99878,0.0,0.14212]
[1777040117021,71.88,77928.12,0.0,-0.99878,0.0,0.14212]
[1777040117648,71.88,77938.69,0.0,-0.99876,0.0,0.14396]
[1777040118655,71.88,77937.81,0.0,-0.99876,0.0,0.1438]
[1777040119662,71.88,77939.42,0.0,-0.99876,0.0,0.14408]
[1777040120719,71.88,77939.42,0.0,-0.99876,0.0,0.14408]
[1777040120770,71.88,77939.42,0.0,-0.99876,0.0,0.14408]
[1777040120820,71.88,77938.38,0.0,-0.99876,0.0,0.1439]
[1777040123690,71.88,77936.08,0.0,-0.99876,0.0,0.1435]
[1777040124696,71.88,77939.06,0.0,-0.99876,0.0,0.14402]
[1777040125704,71.88,77940.89,0.0,-0.99876,0.0,0.14434]
[1777040126710,71.88,77943.2,0.0,-0.99875,0.0,0.14475]
[1777040127911,71.88,77943.13,0.0,-0.99875,0.0,0.14473]
[1777040128020,71.88,77943.13,0.0,-0.99875,0.0,0.14473]
[1777040128725,71.88,77949.02,0.0,-0.99874,0.0,0.14577]
[1777040129732,71.88,77955.78,0.0,-0.99873,0.0,0.14697]
[1777040130365,71.88,77955.78,0.0,-0.99873,0.0,0.14697]
[1777040130520,71.88,77955.78,0.0,-0.99873,0.0,0.14697]
[1777040130739,71.88,77953.16,0.0,-0.99874,0.0,0.1465]
[1777040131746,71.88,77950.82,0.0,-0.99875,0.0,0.14539]
[1777040132819,71.88,77950.82,0.0,-0.99875,0.0,0.14539]
[1777040132841,71.88,77951.57,0.0,-0.99874,0.0,0.14552]
[1777040133020,71.88,77951.57,0.0,-0.99874,0.0,0.14552]
[1777040133760,71.88,77954.11,0.0,-0.99874,0.0,0.14597]
[1777040134766,71.88,77952.49,0.0,-0.99874,0.0,0.14568]
[1777040135523,71.88,77952.49,0.0,-0.99874,0.0,0.14568]
[1777040135770,71.88,77952.49,0.0,-0.99874,0.0,0.14568]
[1777040135774,71.88,77948.7,0.0,-0.99875,0.0,0.14502]
[1777040137850,71.88,77949.17,0.0,-0.99875,0.0,0.1451]
[1777040137872,71.88,77955.54,0.0,-0.99874,0.0,0.14622]
[1777040138026,71.88,77955.54,0.0,-0.99874,0.0,0.14622]
[1777040138795,71.88,77965.1,0.0,-0.99872,0.0,0.14792]
[1777040139726,71.88,77965.1,0.0,-0.99872,0.0,0.14792]
[1777040139769,71.88,77965.1,0.0,-0.99872,0.0,0.14792]
[1777040139802,71.88,77967.82,0.0,-0.99872,0.0,0.14841]
[1777040140809,71.88,77966.41,0.0,-0.99872,0.0,0.14816]
[1777040141816,71.88,77965.47,0.0,-0.99872,0.0,0.14799]
[1777040142822,71.88,77969.43,0.0,-0.99871,0.0,0.1487]
[1777040144837,71.88,77970.69,0.0,-0.99871,0.0,0.14893]
[1777040145853,71.88,77970.69,0.0,-0.99871,0.0,0.14893]
[1777040146020,71.88,77971.21,0.0,-0.99871,0.0,0.14902]
[1777040146851,71.88,77971.85,0.0,-0.99871,0.0,0.14913]
[1777040149876,71.88,77975.26,0.0,-0.9987,0.0,0.14975]
[1777040150879,71.88,77981.93,0.0,-0.99869,0.0,0.15096]
[1777040151132,71.88,77981.93,0.0,-0.99869,0.0,0.15096]
[1777040151270,71.88,77981.93,0.0,-0.99869,0.0,0.15096]
[1777040151886,71.88,77983.35,0.0,-0.99869,0.0,0.15122]
[1777040152853,71.88,77983.35,0.0,-0.99869,0.0,0.15122]
[1777040152893,71.88,77981.8,0.0,-0.99869,0.0,0.15094]
[1777040153020,71.88,77981.8,0.0,-0.99869,0.0,0.15094]
[1777040154925,71.88,77980.74,0.0,-0.9987,0.0,0.15074]
[1777040157395,71.88,77980.34,0.0,-0.9987,0.0,0.15067]
[1777040157519,71.88,77980.34,0.0,-0.9987,0.0,0.15067]
[1777040157599,71.88,77981.72,0.0,-0.99869,0.0,0.15092]
[1777040157929,71.88,77985.89,0.0,-0.99869,0.0,0.15168]
[1777040158936,71.88,77997.03,0.0,-0.99867,0.0,0.15373]
[1777040159942,71.88,78003.04,0.0,-0.99866,0.0,0.15485]
[1777040160950,71.88,78012.2,0.0,-0.99864,0.0,0.15656]
[1777040161957,71.88,78016.05,0.0,-0.99863,0.0,0.15729]
[1777040162964,71.88,78025.35,0.0,-0.99862,0.0,0.15905]
[1777040163971,71.88,78031.27,0.0,-0.99861,0.0,0.16018]
[1777040164983,71.88,78039.41,0.0,-0.99859,0.0,0.16175]
[1777040165985,71.88,78047.11,0.0,-0.99858,0.0,0.16325]
[1777040166992,71.88,78045.92,0.0,-0.99858,0.0,0.16302]
[1777040167999,71.88,78039.33,0.0,-0.99859,0.0,0.16174]
[1777040169006,71.88,78037.35,0.0,-0.9986,0.0,0.16135]
[1777040170013,71.88,78035.01,0.0,-0.9986,0.0,0.1609]
[1777040171022,71.88,78035.73,0.0,-0.9986,0.0,0.16104]
[1777040172034,71.88,78038.69,0.0,-0.99859,0.0,0.16161]
[1777040173041,71.88,78037.11,0.0,-0.9986,0.0,0.16131]
[1777040174048,71.88,78034.77,0.0,-0.9986,0.0,0.16086]
[1777040174992,71.88,78034.77,0.0,-0.9986,0.0,0.16086]
[1777040175019,71.88,78034.77,0.0,-0.9986,0.0,0.16086]
[1777040175055,71.88,78036.39,0.0,-0.9986,0.0,0.16117]
[1777040176026,71.88,78036.39,0.0,-0.9986,0.0,0.16117]
[1777040176063,71.88,78042.58,0.0,-0.99859,0.0,0.16237]
[1777040177070,71.88,78044.25,0.0,-0.99858,0.0,0.16269]
[1777040178077,71.88,78040.96,0.0,-0.99859,0.0,0.16205]
[1777040179209,71.88,78040.96,0.0,-0.99859,0.0,0.16205]
[1777040179872,71.88,78039.51,0.0,-0.99859,0.0,0.16177]
[1777040180091,71.88,78040.74,0.0,-0.99859,0.0,0.16201]
[1777040181377,71.88,78039.16,0.0,-0.99859,0.0,0.1617]
[1777040182104,71.88,78035.99,0.0,-0.9986,0.0,0.16109]
[1777040183112,71.88,78035.24,0.0,-0.9986,0.0,0.16095]
[1777040184119,71.88,78036.66,0.0,-0.9986,0.0,0.16122]
[1777040186743,71.88,78036.48,0.0,-0.9986,0.0,0.16119]
[1777040186769,71.88,78036.48,0.0,-0.9986,0.0,0.16119]
[1777040186844,71.88,78029.27,0.0,-0.99861,0.0,0.1598]
[1777040187146,71.88,78027.68,0.0,-0.99861,0.0,0.1595]
[1777040188153,71.88,78022.3,0.0,-0.99862,0.0,0.15847]
[1777040189170,71.88,78016.23,0.0,-0.99863,0.0,0.15732]
[1777040190168,71.88,78004.71,0.0,-0.99865,0.0,0.15516]
[1777040191175,71.88,77997.45,0.0,-0.99867,0.0,0.15308]
[1777040192182,71.88,77986.97,0.0,-0.99869,0.0,0.15116]
[1777040193188,71.88,77980.95,0.0,-0.9987,0.0,0.15006]
[1777040194196,71.88,77979.33,0.0,-0.9987,0.0,0.14977]
[1777040195203,71.88,77977.74,0.0,-0.99871,0.0,0.14948]
[1777040196211,71.88,77962.92,0.0,-0.99873,0.0,0.14683]
[1777040197217,71.88,77959.96,0.0,-0.99874,0.0,0.1463]
[1777040199231,71.88,77965.8,0.0,-0.99873,0.0,0.14734]
[1777040203281,71.88,77966.01,0.0,-0.99873,0.0,0.14738]
[1777040203519,71.88,77966.01,0.0,-0.99873,0.0,0.14738]
[1777040203604,71.88,77966.91,0.0,-0.99872,0.0,0.14754]
[1777040204486,71.88,77966.91,0.0,-0.99872,0.0,0.14754]
[1777040204531,71.88,77971.61,0.0,-0.99872,0.0,0.14838]
[1777040205273,71.88,77977.36,0.0,-0.99871,0.0,0.14941]
[1777040206280,71.88,77974.12,0.0,-0.99871,0.0,0.14883]
[1777040207814,71.88,77974.12,0.0,-0.99871,0.0,0.14883]
[1777040207866,71.88,77970.96,0.0,-0.99872,0.0,0.14826]
[1777040208294,71.88,77969.73,0.0,-0.99872,0.0,0.14804]
[1777040212322,71.88,77966.37,0.0,-0.99873,0.0,0.14744]
[1777040213329,71.88,77967.69,0.0,-0.99872,0.0,0.14768]
[1777040214335,71.88,77963.01,0.0,-0.99873,0.0,0.14684]
[1777040215343,71.88,77961.6,0.0,-0.99873,0.0,0.14659]
[1777040216560,71.88,77961.6,0.0,-0.99873,0.0,0.14659]
[1777040216773,71.88,77961.6,0.0,-0.99873,0.0,0.14659]
[1777040217357,71.88,77955.03,0.0,-0.99874,0.0,0.14543]
[1777040218718,71.88,77955.03,0.0,-0.99874,0.0,0.14543]
[1777040218770,71.88,77955.03,0.0,-0.99874,0.0,0.14543]
[1777040218819,71.88,77952.45,0.0,-0.99875,0.0,0.14498]
[1777040219375,71.88,77946.89,0.0,-0.99876,0.0,0.144]
[1777040220382,71.88,77944.57,0.0,-0.99876,0.0,0.1436]
[1777040221390,71.88,77937.07,0.0,-0.99877,0.0,0.1423]
[1777040222397,71.88,77934.82,0.0,-0.99878,0.0,0.14191]
[1777040223405,71.88,77932.29,0.0,-0.99878,0.0,0.14147]
[1777040224412,71.88,77937.05,0.0,-0.99877,0.0,0.14229]
[1777040225419,71.88,77942.81,0.0,-0.99876,0.0,0.14329]
[1777040226426,71.88,77948.82,0.0,-0.99875,0.0,0.14434]
[1777040227433,71.88,77953.51,0.0,-0.99875,0.0,0.14516]
[1777040228189,71.88,77953.51,0.0,-0.99875,0.0,0.14516]
[1777040228270,71.88,77953.51,0.0,-0.99875,0.0,0.14516]
[1777040229660,71.88,77953.39,0.0,-0.99875,0.0,0.14514]
[1777040229769,71.88,77953.39,0.0,-0.99875,0.0,0.14514]
[1777040230454,71.88,77950.38,0.0,-0.99875,0.0,0.14461]
[1777040232468,71.88,77949.4,0.0,-0.99875,0.0,0.14444]
[1777040233475,71.88,77945.41,0.0,-0.99876,0.0,0.14374]
[1777040234481,71.88,77944.43,0.0,-0.99876,0.0,0.14357]
[1777040235489,71.88,77938.78,0.0,-0.99877,0.0,0.14259]
[1777040236496,71.88,77937.2,0.0,-0.99877,0.0,0.14232]
[1777040237172,71.88,77937.2,0.0,-0.99877,0.0,0.14232]
[1777040237269,71.88,77937.2,0.0,-0.99877,0.0,0.14232]
[1777040237505,71.88,77936.28,0.0,-0.99877,0.0,0.14216]
[1777040238512,71.88,77935.15,0.0,-0.99878,0.0,0.14196]
[1777040240526,71.88,77936.0,0.0,-0.99878,0.0,0.14211]
[1777040241533,71.88,77941.19,0.0,-0.99877,0.0,0.14301]
[1777040242709,71.88,77941.19,0.0,-0.99877,0.0,0.14301]
[1777040242772,71.88,77941.19,0.0,-0.99877,0.0,0.14301]
[1777040242857,71.88,77946.9,0.0,-0.99876,0.0,0.144]
[1777040243547,71.88,77948.03,0.0,-0.99876,0.0,0.1442]
[1777040244554,71.88,77949.1,0.0,-0.99875,0.0,0.14439]
[1777040245724,71.88,77949.1,0.0,-0.99875,0.0,0.14439]
[1777040245768,71.88,77949.1,0.0,-0.99875,0.0,0.14439]
[1777040245818,71.88,77952.83,0.0,-0.99875,0.0,0.14504]
[1777040246568,71.88,77951.16,0.0,-0.99875,0.0,0.14475]
[1777040247575,71.88,77953.17,0.0,-0.99875,0.0,0.1451]
[1777040248242,71.88,77953.17,0.0,-0.99875,0.0,0.1451]
[1777040248269,71.88,77953.17,0.0,-0.99875,0.0,0.1451]
[1777040248582,71.88,77955.56,0.0,-0.99874,0.0,0.14552]
[1777040249589,71.88,77951.7,0.0,-0.99875,0.0,0.14484]
[1777040250329,71.88,77951.7,0.0,-0.99875,0.0,0.14484]
[1777040250520,71.88,77951.7,0.0,-0.99875,0.0,0.14484]
[1777040250596,71.88,77950.4,0.0,-0.99875,0.0,0.14462]
[1777040251603,71.88,77948.63,0.0,-0.99876,0.0,0.14361]
[1777040252610,71.88,77946.88,0.0,-0.99876,0.0,0.14331]
[1777040253617,71.88,77949.54,0.0,-0.99876,0.0,0.14377]
[1777040254623,71.88,77948.62,0.0,-0.99876,0.0,0.14361]
[1777040255631,71.88,77947.62,0.0,-0.99876,0.0,0.14344]
[1777040256638,71.88,77949.3,0.0,-0.99876,0.0,0.14373]
[1777040257645,71.88,77950.96,0.0,-0.99876,0.0,0.14402]
[1777040259659,71.88,77952.17,0.0,-0.99875,0.0,0.14423]
[1777040260666,71.88,77948.11,0.0,-0.99876,0.0,0.14352]
[1777040261673,71.88,77932.94,0.0,-0.99879,0.0,0.1409]
[1777040262680,71.88,77932.51,0.0,-0.99879,0.0,0.14083]
[1777040263687,71.88,77931.92,0.0,-0.99879,0.0,0.14072]
[1777040264694,71.88,77930.79,0.0,-0.99879,0.0,0.14053]
[1777040269729,71.88,77930.5,0.0,-0.99879,0.0,0.14048]
[1777040270735,71.88,77929.37,0.0,-0.99879,0.0,0.14029]
[1777040271743,71.88,77931.66,0.0,-0.99879,0.0,0.14068]
[1777040272808,71.88,77931.66,0.0,-0.99879,0.0,0.14068]
[1777040272896,71.88,77924.92,0.0,-0.9988,0.0,0.13953]
[1777040273757,71.88,77917.44,0.0,-0.99881,0.0,0.13826]
[1777040274763,71.88,77914.8,0.0,-0.99881,0.0,0.13782]
[1777040275732,71.88,77914.8,0.0,-0.99881,0.0,0.13782]
[1777040275769,71.88,77914.8,0.0,-0.99881,0.0,0.13782]
[1777040276028,71.88,77914.8,0.0,-0.99881,0.0,0.13782]
[1777040275771,71.88,77917.88,0.0,-0.99881,0.0,0.13834]
[1777040278791,71.88,77918.8,0.0,-0.99881,0.0,0.13849]
[1777040279799,71.88,77917.81,0.0,-0.99881,0.0,0.13833]
[1777040280806,71.88,77915.88,0.0,-0.99881,0.0,0.138]
[1777040281813,71.88,77914.66,0.0,-0.99881,0.0,0.1378]
[1777040282820,71.88,77916.75,0.0,-0.99881,0.0,0.13815]
[1777040284630,71.88,77916.76,0.0,-0.99881,0.0,0.13815]
[1777040284834,71.88,77909.9,0.0,-0.99882,0.0,0.137]
[1777040285841,71.88,77907.27,0.0,-0.99883,0.0,0.13656]
[1777040286848,71.88,77907.8,0.0,-0.99883,0.0,0.13665]
[1777040287854,71.88,77908.77,0.0,-0.99882,0.0,0.13681]
[1777040288862,71.88,77907.4,0.0,-0.99883,0.0,0.13658]
[1777040289869,71.88,77905.52,0.0,-0.99883,0.0,0.13627]
[1777040290876,71.88,77908.68,0.0,-0.99882,0.0,0.13679]
[1777040291418,71.88,77908.68,0.0,-0.99882,0.0,0.13679]
[1777040291883,71.88,77914.5,0.0,-0.99882,0.0,0.13777]
[1777040292890,71.88,77919.33,0.0,-0.99881,0.0,0.13858]
[1777040293897,71.88,77916.03,0.0,-0.99881,0.0,0.13803]
[1777040295910,71.88,77915.26,0.0,-0.99881,0.0,0.1379]
[1777040296918,71.88,77916.94,0.0,-0.99881,0.0,0.13818]
[1777040298932,71.88,77917.64,0.0,-0.99881,0.0,0.1383]
[1777040300185,71.88,77917.7,0.0,-0.99881,0.0,0.13831]
[1777040301511,71.88,77917.54,0.0,-0.99881,0.0,0.13828]
[1777040301953,71.88,77909.57,0.0,-0.99882,0.0,0.13694]
[1777040302960,71.88,77901.29,0.0,-0.99884,0.0,0.13556]
[1777040304023,71.88,77901.29,0.0,-0.99884,0.0,0.13556]
[1777040303967,71.88,77901.01,0.0,-0.99884,0.0,0.13552]
[1777040304974,71.88,77900.92,0.0,-0.99884,0.0,0.1355]
[1777040307018,71.88,77900.96,0.0,-0.99884,0.0,0.13551]
[1777040307269,71.88,77902.13,0.0,-0.99883,0.0,0.1357]
[1777040307994,71.88,77901.62,0.0,-0.99884,0.0,0.13562]
[1777040311016,71.88,77893.33,0.0,-0.99885,0.0,0.13359]
[1777040312022,71.88,77889.99,0.0,-0.99886,0.0,0.13305]
[1777040313445,71.88,77890.71,0.0,-0.99886,0.0,0.13317]
[1777040313519,71.88,77890.71,0.0,-0.99886,0.0,0.13317]
[1777040319071,71.88,77891.97,0.0,-0.99886,0.0,0.13337]
[1777040322120,71.88,77892.6,0.0,-0.99885,0.0,0.13348]
[1777040322191,71.88,77892.6,0.0,-0.99885,0.0,0.13348]
[1777040322274,71.88,77892.6,0.0,-0.99885,0.0,0.13348]
[1777040322374,71.88,77892.89,0.0,-0.99885,0.0,0.13352]
[1777040324107,71.88,77896.06,0.0,-0.99885,0.0,0.13404]
[1777040325114,71.88,77901.57,0.0,-0.99884,0.0,0.13495]
[1777040327136,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040327271,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040327340,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040327458,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040327533,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040327597,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040327739,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040327770,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040327855,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040328020,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040328028,71.88,77901.32,0.0,-0.99884,0.0,0.13491]
[1777040327957,71.88,77900.88,0.0,-0.99884,0.0,0.13484]
[1777040328169,71.88,77900.88,0.0,-0.99884,0.0,0.13484]
[1777040328269,71.88,77900.88,0.0,-0.99884,0.0,0.13484]
[1777040328277,71.88,77900.88,0.0,-0.99884,0.0,0.13484]
[1777040328394,71.88,77900.88,0.0,-0.99884,0.0,0.13484]
[1777040328521,71.88,77900.88,0.0,-0.99884,0.0,0.13484]
[1777040328527,71.88,77900.88,0.0,-0.99884,0.0,0.13484]
[1777040328770,71.88,77900.88,0.0,-0.99884,0.0,0.13484]
[1777040328871,71.88,77900.64,0.0,-0.99884,0.0,0.1348]
[1777040331456,71.88,77900.75,0.0,-0.99884,0.0,0.13481]
[1777040334177,71.88,77914.19,0.0,-0.99882,0.0,0.13705]
[1777040335184,71.88,77924.08,0.0,-0.99881,0.0,0.13871]
[1777040336191,71.88,77927.23,0.0,-0.9988,0.0,0.13924]
[1777040338691,71.88,77925.91,0.0,-0.9988,0.0,0.13902]
[1777040338766,71.88,77925.91,0.0,-0.9988,0.0,0.13902]
[1777040338877,71.88,77925.91,0.0,-0.9988,0.0,0.13902]
[1777040338983,71.88,77925.91,0.0,-0.9988,0.0,0.13902]
[1777040339021,71.88,77925.91,0.0,-0.9988,0.0,0.13902]
[1777040339077,71.88,77928.11,0.0,-0.9988,0.0,0.13939]
[1777040339214,71.88,77932.41,0.0,-0.99879,0.0,0.14013]
[1777040344072,71.88,77931.35,0.0,-0.99879,0.0,0.13995]
[1777040344249,71.88,77944.04,0.0,-0.99877,0.0,0.14212]
[1777040346021,71.88,77944.04,0.0,-0.99877,0.0,0.14212]
[1777040346024,71.88,77949.62,0.0,-0.99876,0.0,0.14309]
[1777040346262,71.88,77941.53,0.0,-0.99878,0.0,0.14169]
[1777040347270,71.88,77939.92,0.0,-0.99878,0.0,0.14141]
[1777040348277,71.88,77939.41,0.0,-0.99878,0.0,0.14133]
[1777040350515,71.88,77940.69,0.0,-0.99878,0.0,0.14155]
[1777040350563,71.88,77940.69,0.0,-0.99878,0.0,0.14155]
[1777040350753,71.88,77940.69,0.0,-0.99878,0.0,0.14155]
[1777040350770,71.88,77940.69,0.0,-0.99878,0.0,0.14155]
[1777040350912,71.88,77940.69,0.0,-0.99878,0.0,0.14155]
[1777040351021,71.88,77940.69,0.0,-0.99878,0.0,0.14155]
[1777040351014,71.88,77940.62,0.0,-0.99878,0.0,0.14153]
[1777040351299,71.88,77950.99,0.0,-0.99876,0.0,0.14333]
[1777040352306,71.88,77954.03,0.0,-0.99876,0.0,0.14386]
[1777040353741,71.88,77954.03,0.0,-0.99876,0.0,0.14386]
[1777040353771,71.88,77954.03,0.0,-0.99876,0.0,0.14386]
[1777040353843,71.88,77954.19,0.0,-0.99876,0.0,0.14389]
[1777040357341,71.88,77956.1,0.0,-0.99875,0.0,0.14422]
[1777040360501,71.88,77957.08,0.0,-0.99875,0.0,0.14439]
[1777040360522,71.88,77957.08,0.0,-0.99875,0.0,0.14439]
[1777040360623,71.88,77957.08,0.0,-0.99875,0.0,0.14439]
[1777040360771,71.88,77957.08,0.0,-0.99875,0.0,0.14439]
[1777040360776,71.88,77956.78,0.0,-0.99875,0.0,0.14434]
[1777040361198,71.88,77956.78,0.0,-0.99875,0.0,0.14434]
[1777040361272,71.88,77956.78,0.0,-0.99875,0.0,0.14434]
[1777040365397,71.88,77959.82,0.0,-0.99875,0.0,0.14488]
[1777040367121,71.88,77959.82,0.0,-0.99875,0.0,0.14488]
[1777040367254,71.88,77959.45,0.0,-0.99875,0.0,0.14481]
[1777040367271,71.88,77959.45,0.0,-0.99875,0.0,0.14481]
[1777040367425,71.88,77959.45,0.0,-0.99875,0.0,0.14481]
[1777040367521,71.88,77959.45,0.0,-0.99875,0.0,0.14481]
[1777040367534,71.88,77959.45,0.0,-0.99875,0.0,0.14481]
[1777040367641,71.88,77959.45,0.0,-0.99875,0.0,0.14481]
[1777040367773,71.88,77959.45,0.0,-0.99875,0.0,0.14481]
[1777040367795,71.88,77959.45,0.0,-0.99875,0.0,0.14481]
[1777040368025,71.88,77959.45,0.0,-0.99875,0.0,0.14481]
[1777040368126,71.88,77959.89,0.0,-0.99875,0.0,0.14489]
[1777040368180,71.88,77959.89,0.0,-0.99875,0.0,0.14489]
[1777040368270,71.88,77959.89,0.0,-0.99875,0.0,0.14489]
[1777040371439,71.88,77962.85,0.0,-0.99875,0.0,0.14471]
[1777040372445,71.88,77965.12,0.0,-0.99875,0.0,0.14511]
[1777040374460,71.88,77971.72,0.0,-0.99873,0.0,0.14627]
[1777040375467,71.88,77977.35,0.0,-0.99873,0.0,0.14728]
[1777040377208,71.88,77977.41,0.0,-0.99873,0.0,0.14729]
[1777040377270,71.88,77977.41,0.0,-0.99873,0.0,0.14729]
[1777040377442,71.88,77977.41,0.0,-0.99873,0.0,0.14729]
[1777040377520,71.88,77977.41,0.0,-0.99873,0.0,0.14729]
[1777040377552,71.88,77977.41,0.0,-0.99873,0.0,0.14729]
[1777040377659,71.88,77977.41,0.0,-0.99873,0.0,0.14729]
[1777040377771,71.88,77977.41,0.0,-0.99873,0.0,0.14729]
[1777040377778,71.88,77977.41,0.0,-0.99873,0.0,0.14729]
[1777040377890,71.88,77977.41,0.0,-0.99873,0.0,0.14729]
[1777040378023,71.88,77977.41,0.0,-0.99873,0.0,0.14729]
[1777040378103,71.88,77976.14,0.0,-0.99873,0.0,0.14706]
[1777040378472,71.88,77976.14,0.0,-0.99873,0.0,0.14706]
[1777040378521,71.88,77976.14,0.0,-0.99873,0.0,0.14706]
[1777040379496,71.88,77978.84,0.0,-0.99872,0.0,0.14754]
[1777040381510,71.88,77981.18,0.0,-0.99872,0.0,0.14796]
[1777040382362,71.88,77981.18,0.0,-0.99872,0.0,0.14796]
[1777040382519,71.88,77981.18,0.0,-0.99872,0.0,0.14796]
[1777040387982,71.88,77982.45,0.0,-0.99872,0.0,0.14819]
[1777040388082,71.88,78003.13,0.0,-0.99868,0.0,0.15194]
[1777040388559,71.88,78006.51,0.0,-0.99868,0.0,0.15256]
[1777040389567,71.88,77999.92,0.0,-0.99869,0.0,0.15135]
[1777040390574,71.88,77997.1,0.0,-0.99869,0.0,0.15084]
[1777040392100,71.88,77997.1,0.0,-0.99869,0.0,0.15084]
[1777040391581,71.88,77994.85,0.0,-0.9987,0.0,0.15043]
[1777040392588,71.88,77996.71,0.0,-0.99869,0.0,0.15077]
[1777040393825,71.88,77996.71,0.0,-0.99869,0.0,0.15077]
[1777040394021,71.88,77996.71,0.0,-0.99869,0.0,0.15077]
[1777040394117,71.88,77996.71,0.0,-0.99869,0.0,0.15077]
[1777040394113,71.88,77997.59,0.0,-0.99869,0.0,0.15093]
[1777040394195,71.88,77997.59,0.0,-0.99869,0.0,0.15093]
[1777040394232,71.88,77997.59,0.0,-0.99869,0.0,0.15093]
[1777040394279,71.88,77997.59,0.0,-0.99869,0.0,0.15093]
[1777040394522,71.88,77997.59,0.0,-0.99869,0.0,0.15093]
[1777040394601,71.88,77997.98,0.0,-0.99869,0.0,0.151]
[1777040395609,71.88,77995.05,0.0,-0.9987,0.0,0.15046]
[1777040396335,71.88,77995.05,0.0,-0.9987,0.0,0.15046]
[1777040396524,71.88,77995.05,0.0,-0.9987,0.0,0.15046]
[1777040397623,71.88,77987.42,0.0,-0.99871,0.0,0.14908]
[1777040398630,71.88,77985.19,0.0,-0.99871,0.0,0.14868]
[1777040400644,71.88,77982.31,0.0,-0.99872,0.0,0.14816]
[1777040402724,71.88,77981.65,0.0,-0.99872,0.0,0.14804]
[1777040402772,71.88,77981.65,0.0,-0.99872,0.0,0.14804]
[1777040402792,71.88,77981.65,0.0,-0.99872,0.0,0.14804]
[1777040403020,71.88,77981.65,0.0,-0.99872,0.0,0.14804]
[1777040403113,71.88,77980.92,0.0,-0.99872,0.0,0.14791]
[1777040403666,71.88,77989.93,0.0,-0.9987,0.0,0.14954]
[1777040404673,71.88,77999.96,0.0,-0.99869,0.0,0.15136]
[1777040405796,71.88,77999.96,0.0,-0.99869,0.0,0.15136]
[1777040405805,71.88,77999.96,0.0,-0.99869,0.0,0.15136]
[1777040406024,71.88,77999.96,0.0,-0.99869,0.0,0.15136]
[1777040406027,71.88,78002.78,0.0,-0.99868,0.0,0.15188]
[1777040406643,71.88,78002.78,0.0,-0.99868,0.0,0.15188]
[1777040406772,71.88,78002.78,0.0,-0.99868,0.0,0.15188]
[1777040407694,71.88,77997.74,0.0,-0.99869,0.0,0.15095]
[1777040408765,71.88,77997.74,0.0,-0.99869,0.0,0.15095]
[1777040408973,71.88,77997.74,0.0,-0.99869,0.0,0.15095]
[1777040409020,71.88,77997.74,0.0,-0.99869,0.0,0.15095]
[1777040409074,71.88,77993.34,0.0,-0.9987,0.0,0.15015]
[1777040409607,71.88,77993.34,0.0,-0.9987,0.0,0.15015]
[1777040409771,71.88,77993.34,0.0,-0.9987,0.0,0.15015]
[1777040409810,71.88,77995.22,0.0,-0.9987,0.0,0.1505]
[1777040410719,71.88,78002.79,0.0,-0.99868,0.0,0.15188]
[1777040411726,71.88,78006.97,0.0,-0.99867,0.0,0.15265]
[1777040412806,71.88,78006.97,0.0,-0.99867,0.0,0.15265]
[1777040412874,71.88,78006.97,0.0,-0.99867,0.0,0.15265]
[1777040413020,71.88,78006.97,0.0,-0.99867,0.0,0.15265]
[1777040413092,71.88,78011.33,0.0,-0.99867,0.0,0.15345]
[1777040413515,71.88,78011.33,0.0,-0.99867,0.0,0.15345]
[1777040413771,71.88,78011.33,0.0,-0.99867,0.0,0.15345]
[1777040415754,71.88,78007.9,0.0,-0.99867,0.0,0.15282]
[1777040417639,71.88,78007.02,0.0,-0.99867,0.0,0.15265]
[1777040417646,71.88,78007.02,0.0,-0.99867,0.0,0.15265]
[1777040417771,71.88,78007.02,0.0,-0.99867,0.0,0.15265]
[1777040417778,71.88,78007.02,0.0,-0.99867,0.0,0.15265]
[1777040417900,71.88,78007.02,0.0,-0.99867,0.0,0.15265]
[1777040418008,71.88,78007.02,0.0,-0.99867,0.0,0.15265]
[1777040418023,71.88,78007.02,0.0,-0.99867,0.0,0.15265]
[1777040418082,71.88,78007.53,0.0,-0.99867,0.0,0.15275]
[1777040418190,71.88,78007.53,0.0,-0.99867,0.0,0.15275]
[1777040418240,71.88,78007.53,0.0,-0.99867,0.0,0.15275]
[1777040418279,71.88,78007.53,0.0,-0.99867,0.0,0.15275]
[1777040418311,71.88,78007.53,0.0,-0.99867,0.0,0.15275]
[1777040418433,71.88,78007.53,0.0,-0.99867,0.0,0.15275]
[1777040418520,71.88,78007.53,0.0,-0.99867,0.0,0.15275]
[1777040418570,71.88,78007.53,0.0,-0.99867,0.0,0.15275]
[1777040418775,71.88,78013.19,0.0,-0.99866,0.0,0.15379]
[1777040419782,71.88,78017.6,0.0,-0.99866,0.0,0.15461]
[1777040420789,71.88,78025.43,0.0,-0.99864,0.0,0.15608]
[1777040422024,71.88,78025.43,0.0,-0.99864,0.0,0.15608]
[1777040422105,71.88,78026.17,0.0,-0.99864,0.0,0.15622]
[1777040422276,71.88,78026.17,0.0,-0.99864,0.0,0.15622]
[1777040422513,71.88,78026.17,0.0,-0.99864,0.0,0.15622]
[1777040422757,71.88,78026.17,0.0,-0.99864,0.0,0.15622]
[1777040422771,71.88,78026.17,0.0,-0.99864,0.0,0.15622]
[1777040422921,71.88,78026.17,0.0,-0.99864,0.0,0.15622]
[1777040422961,71.88,78023.79,0.0,-0.99865,0.0,0.15577]
[1777040423810,71.88,78025.14,0.0,-0.99864,0.0,0.15602]
[1777040425581,71.88,78025.04,0.0,-0.99864,0.0,0.15601]
[1777040425773,71.88,78025.04,0.0,-0.99864,0.0,0.15601]
[1777040426022,71.88,78025.04,0.0,-0.99864,0.0,0.15601]
[1777040426098,71.88,78025.04,0.0,-0.99864,0.0,0.15601]
[1777040426123,71.88,78023.81,0.0,-0.99865,0.0,0.15577]
[1777040426243,71.88,78023.81,0.0,-0.99865,0.0,0.15577]
[1777040426271,71.88,78023.81,0.0,-0.99865,0.0,0.15577]
[1777040426280,71.88,78023.81,0.0,-0.99865,0.0,0.15577]
[1777040426873,71.88,78023.41,0.0,-0.99865,0.0,0.1557]
[1777040427839,71.88,78018.16,0.0,-0.99866,0.0,0.15472]
[1777040428916,71.88,78018.16,0.0,-0.99866,0.0,0.15472]
[1777040429020,71.88,78018.16,0.0,-0.99866,0.0,0.15472]
[1777040429122,71.88,78015.69,0.0,-0.99866,0.0,0.15426]
[1777040430024,71.88,78015.69,0.0,-0.99866,0.0,0.15426]
[1777040430031,71.88,78015.69,0.0,-0.99866,0.0,0.15426]
[1777040430137,71.88,78015.69,0.0,-0.99866,0.0,0.15426]
[1777040430125,71.88,78020.68,0.0,-0.99865,0.0,0.15519]
[1777040430274,71.88,78020.68,0.0,-0.99865,0.0,0.15519]
[1777040430337,71.88,78020.68,0.0,-0.99865,0.0,0.15519]
[1777040430446,71.88,78020.68,0.0,-0.99865,0.0,0.15519]
[1777040430519,71.88,78020.68,0.0,-0.99865,0.0,0.15519]
[1777040430616,71.88,78020.68,0.0,-0.99865,0.0,0.15519]
[1777040430835,71.88,78020.68,0.0,-0.99865,0.0,0.15519]
[1777040430994,71.88,78020.68,0.0,-0.99865,0.0,0.15519]
[1777040431019,71.88,78020.68,0.0,-0.99865,0.0,0.15519]
[1777040431096,71.88,78021.04,0.0,-0.99866,0.0,0.15452]
[1777040431227,71.88,78021.04,0.0,-0.99866,0.0,0.15452]
[1777040431867,71.88,78018.99,0.0,-0.99866,0.0,0.15414]
[1777040432874,71.88,78017.69,0.0,-0.99866,0.0,0.15389]
[1777040433704,71.88,78017.69,0.0,-0.99866,0.0,0.15389]
[1777040433772,71.88,78017.69,0.0,-0.99866,0.0,0.15389]
[1777040434028,71.88,78017.69,0.0,-0.99866,0.0,0.15389]
[1777040434175,71.88,78017.69,0.0,-0.99866,0.0,0.15389]
[1777040434257,71.88,78017.94,0.0,-0.99866,0.0,0.15394]
[1777040434380,71.88,78017.94,0.0,-0.99866,0.0,0.15394]
[1777040434491,71.88,78017.94,0.0,-0.99866,0.0,0.15394]
[1777040434520,71.88,78017.94,0.0,-0.99866,0.0,0.15394]
[1777040434627,71.88,78017.94,0.0,-0.99866,0.0,0.15394]
[1777040434888,71.88,78007.28,0.0,-0.99868,0.0,0.15197]
[1777040435895,71.88,78003.73,0.0,-0.99869,0.0,0.15132]
[1777040437166,71.88,78003.73,0.0,-0.99869,0.0,0.15132]
[1777040437278,71.88,78003.99,0.0,-0.99869,0.0,0.15137]
[1777040438019,71.88,78003.99,0.0,-0.99869,0.0,0.15137]
[1777040438269,71.88,78004.8,0.0,-0.99868,0.0,0.15152]
[1777040438360,71.88,78004.8,0.0,-0.99868,0.0,0.15152]
[1777040438532,71.88,78004.8,0.0,-0.99868,0.0,0.15152]
[1777040438684,71.88,78004.8,0.0,-0.99868,0.0,0.15152]
[1777040438769,71.88,78004.8,0.0,-0.99868,0.0,0.15152]
[1777040438796,71.88,78004.8,0.0,-0.99868,0.0,0.15152]
[1777040438937,71.88,78004.8,0.0,-0.99868,0.0,0.15152]
[1777040439020,71.88,78004.8,0.0,-0.99868,0.0,0.15152]
[1777040439088,71.88,78004.8,0.0,-0.99868,0.0,0.15152]
[1777040439186,71.88,78004.86,0.0,-0.99868,0.0,0.15153]
[1777040439268,71.88,78004.86,0.0,-0.99868,0.0,0.15153]
[1777040439372,71.88,78004.86,0.0,-0.99868,0.0,0.15153]
[1777040439453,71.88,78004.86,0.0,-0.99868,0.0,0.15153]
[1777040439525,71.88,78004.86,0.0,-0.99868,0.0,0.15153]
[1777040439576,71.88,78004.86,0.0,-0.99868,0.0,0.15153]
[1777040439710,71.88,78004.86,0.0,-0.99868,0.0,0.15153]
[1777040439907,71.88,78004.86,0.0,-0.99868,0.0,0.15153]
[1777040440031,71.88,78004.86,0.0,-0.99868,0.0,0.15153]
[1777040440155,71.88,78004.86,0.0,-0.99868,0.0,0.15153]
[1777040440132,71.88,78002.49,0.0,-0.99869,0.0,0.1511]
[1777040440280,71.88,78002.49,0.0,-0.99869,0.0,0.1511]
[1777040440401,71.88,78002.49,0.0,-0.99869,0.0,0.1511]
[1777040440534,71.88,78002.49,0.0,-0.99869,0.0,0.1511]
[1777040440620,71.88,78002.49,0.0,-0.99869,0.0,0.1511]
[1777040440938,71.88,77996.22,0.0,-0.9987,0.0,0.14996]
[1777040441945,71.88,77991.87,0.0,-0.99871,0.0,0.14917]
[1777040442952,71.88,77988.53,0.0,-0.99871,0.0,0.14857]
[1777040443959,71.88,77989.7,0.0,-0.99871,0.0,0.14878]
[1777040444361,71.88,77989.7,0.0,-0.99871,0.0,0.14878]
[1777040444520,71.88,77989.7,0.0,-0.99871,0.0,0.14878]
[1777040445226,71.88,77989.7,0.0,-0.99871,0.0,0.14878]
[1777040444966,71.88,77987.38,0.0,-0.99871,0.0,0.14836]
[1777040445973,71.88,77987.93,0.0,-0.99871,0.0,0.14846]
[1777040446980,71.88,77989.25,0.0,-0.99871,0.0,0.1487]
[1777040447987,71.88,77992.4,0.0,-0.99871,0.0,0.14926]
[1777040449163,71.88,77997.59,0.0,-0.9987,0.0,0.1502]
[1777040450000,71.88,77993.29,0.0,-0.9987,0.0,0.14943]
[1777040450347,71.88,77993.29,0.0,-0.9987,0.0,0.14943]
[1777040450520,71.88,77993.29,0.0,-0.9987,0.0,0.14943]
[1777040451013,71.88,77988.63,0.0,-0.99871,0.0,0.14859]
[1777040452016,71.88,77980.38,0.0,-0.99873,0.0,0.14711]
[1777040453152,71.88,77980.38,0.0,-0.99873,0.0,0.14711]
[1777040453022,71.88,77978.41,0.0,-0.99873,0.0,0.14676]
[1777040453273,71.88,77978.41,0.0,-0.99873,0.0,0.14676]
[1777040455037,71.88,77976.54,0.0,-0.99873,0.0,0.14642]
[1777040456044,71.88,77972.99,0.0,-0.99874,0.0,0.1458]
[1777040456814,71.88,77972.99,0.0,-0.99874,0.0,0.1458]
[1777040457020,71.88,77972.99,0.0,-0.99874,0.0,0.1458]
[1777040457051,71.88,77975.11,0.0,-0.99874,0.0,0.14617]
[1777040458058,71.88,77976.72,0.0,-0.99873,0.0,0.14646]
[1777040459065,71.88,77982.14,0.0,-0.99872,0.0,0.14742]
[1777040459673,71.88,77982.14,0.0,-0.99872,0.0,0.14742]
[1777040459769,71.88,77982.14,0.0,-0.99872,0.0,0.14742]
[1777040462086,71.88,77979.79,0.0,-0.99873,0.0,0.147]
[1777040462664,71.88,77979.79,0.0,-0.99873,0.0,0.147]
[1777040462770,71.88,77979.79,0.0,-0.99873,0.0,0.147]
[1777040465108,71.88,77978.06,0.0,-0.99873,0.0,0.14669]
[1777040466115,71.88,77977.14,0.0,-0.99873,0.0,0.14653]
[1777040467831,71.88,77977.44,0.0,-0.99873,0.0,0.14658]
[1777040468022,71.88,77977.44,0.0,-0.99873,0.0,0.14658]
[1777040468128,71.88,77976.84,0.0,-0.99873,0.0,0.14648]
[1777040470143,71.88,77975.78,0.0,-0.99873,0.0,0.14629]
[1777040473164,71.88,77975.14,0.0,-0.99873,0.0,0.14618]
[1777040474171,71.88,77972.27,0.0,-0.99874,0.0,0.14567]
[1777040475178,71.88,77979.56,0.0,-0.99873,0.0,0.14696]
[1777040476230,71.88,77979.56,0.0,-0.99873,0.0,0.14696]
[1777040476185,71.88,77985.64,0.0,-0.99872,0.0,0.14805]
[1777040476269,71.88,77985.64,0.0,-0.99872,0.0,0.14805]
[1777040477192,71.88,77984.26,0.0,-0.99872,0.0,0.1478]
[1777040479206,71.88,77984.91,0.0,-0.99872,0.0,0.14792]
[1777040480213,71.88,77985.46,0.0,-0.99872,0.0,0.14802]
[1777040480642,71.88,77985.46,0.0,-0.99872,0.0,0.14802]
[1777040480771,71.88,77985.46,0.0,-0.99872,0.0,0.14802]
[1777040481224,71.88,77984.96,0.0,-0.99872,0.0,0.14793]
[1777040482231,71.88,77979.43,0.0,-0.99873,0.0,0.14694]
[1777040482995,71.88,77979.43,0.0,-0.99873,0.0,0.14694]
[1777040483021,71.88,77979.43,0.0,-0.99873,0.0,0.14694]
[1777040483238,71.88,77969.93,0.0,-0.99874,0.0,0.14525]
[1777040484246,71.88,77961.68,0.0,-0.99876,0.0,0.14381]
[1777040484792,71.88,77961.68,0.0,-0.99876,0.0,0.14381]
[1777040485252,71.88,77949.63,0.0,-0.99878,0.0,0.14171]
[1777040486259,71.88,77936.55,0.0,-0.9988,0.0,0.13947]
[1777040487266,71.88,77921.4,0.0,-0.99882,0.0,0.13692]
[1777040488273,71.88,77917.7,0.0,-0.99883,0.0,0.1363]
[1777040489280,71.88,77918.25,0.0,-0.99883,0.0,0.13639]
[1777040490207,71.88,77918.25,0.0,-0.99883,0.0,0.13639]
[1777040490252,71.88,77918.25,0.0,-0.99883,0.0,0.13639]
[1777040490288,71.88,77921.29,0.0,-0.99882,0.0,0.1369]
[1777040494315,71.88,77924.89,0.0,-0.99882,0.0,0.13683]
[1777040495322,71.88,77925.54,0.0,-0.99882,0.0,0.13694]
[1777040496328,71.88,77926.71,0.0,-0.99882,0.0,0.13714]
[1777040497401,71.88,77926.71,0.0,-0.99882,0.0,0.13714]
[1777040497520,71.88,77926.71,0.0,-0.99882,0.0,0.13714]
[1777040497621,71.88,77928.32,0.0,-0.99882,0.0,0.13741]
[1777040499716,71.88,77928.69,0.0,-0.99882,0.0,0.13747]
[1777040500125,71.88,77928.69,0.0,-0.99882,0.0,0.13747]
[1777040500196,71.88,77915.49,0.0,-0.99884,0.0,0.13527]
[1777040501184,71.88,77915.49,0.0,-0.99884,0.0,0.13527]
[1777040501271,71.88,77915.49,0.0,-0.99884,0.0,0.13527]
[1777040501286,71.88,77912.47,0.0,-0.99884,0.0,0.13477]
[1777040503111,71.88,77913.24,0.0,-0.99884,0.0,0.13489]
[1777040503179,71.88,77939.12,0.0,-0.9988,0.0,0.13923]
[1777040503386,71.88,77944.74,0.0,-0.99879,0.0,0.14019]
[1777040504360,71.88,77944.74,0.0,-0.99879,0.0,0.14019]
[1777040504393,71.88,77945.35,0.0,-0.99879,0.0,0.14029]
[1777040505817,71.88,77945.35,0.0,-0.99879,0.0,0.14029]
[1777040507415,71.88,77941.37,0.0,-0.9988,0.0,0.13961]
[1777040508422,71.88,77936.65,0.0,-0.9988,0.0,0.13881]
[1777040509459,71.88,77936.65,0.0,-0.9988,0.0,0.13881]
[1777040509473,71.88,77916.04,0.0,-0.99884,0.0,0.13536]
[1777040510436,71.88,77911.5,0.0,-0.99884,0.0,0.13461]
[1777040511443,71.88,77912.46,0.0,-0.99884,0.0,0.13477]
[1777040512848,71.88,77912.46,0.0,-0.99884,0.0,0.13477]
[1777040512858,71.88,77907.94,0.0,-0.99885,0.0,0.13402]
[1777040514464,71.88,77915.54,0.0,-0.99884,0.0,0.13528]
[1777040515471,71.88,77924.18,0.0,-0.99882,0.0,0.13671]
[1777040516479,71.88,77925.48,0.0,-0.99882,0.0,0.13693]
[1777040517486,71.88,77926.95,0.0,-0.99882,0.0,0.13718]
[1777040518493,71.88,77932.92,0.0,-0.99881,0.0,0.13818]
[1777040519500,71.88,77938.87,0.0,-0.9988,0.0,0.13919]
[1777040520507,71.88,77941.14,0.0,-0.9988,0.0,0.13957]
[1777040521514,71.88,77942.86,0.0,-0.99879,0.0,0.13987]
[1777040522521,71.88,77937.23,0.0,-0.9988,0.0,0.13891]
[1777040524209,71.88,77937.23,0.0,-0.9988,0.0,0.13891]
[1777040524269,71.88,77937.23,0.0,-0.9988,0.0,0.13891]
[1777040525543,71.88,77939.82,0.0,-0.9988,0.0,0.13935]
[1777040527074,71.88,77939.82,0.0,-0.9988,0.0,0.13935]
[1777040527203,71.88,77939.82,0.0,-0.9988,0.0,0.13935]
[1777040527278,71.88,77939.82,0.0,-0.9988,0.0,0.13935]
[1777040527303,71.88,77940.05,0.0,-0.9988,0.0,0.13939]
[1777040527453,71.88,77940.05,0.0,-0.9988,0.0,0.13939]
[1777040527521,71.88,77940.05,0.0,-0.9988,0.0,0.13939]
[1777040527712,71.88,77940.05,0.0,-0.9988,0.0,0.13939]
[1777040527771,71.88,77940.05,0.0,-0.9988,0.0,0.13939]
[1777040527786,71.88,77940.05,0.0,-0.9988,0.0,0.13939]
[1777040527881,71.88,77940.05,0.0,-0.9988,0.0,0.13939]
[1777040528040,71.88,77940.05,0.0,-0.9988,0.0,0.13939]
[1777040528276,71.88,77940.05,0.0,-0.9988,0.0,0.13939]
[1777040528081,71.88,77940.63,0.0,-0.9988,0.0,0.13949]
[1777040529194,71.88,77940.63,0.0,-0.9988,0.0,0.13949]
[1777040529270,71.88,77940.63,0.0,-0.9988,0.0,0.13949]
[1777040529227,71.88,77938.39,0.0,-0.9988,0.0,0.13911]
[1777040530577,71.88,77942.0,0.0,-0.99879,0.0,0.13972]
[1777040531698,71.88,77942.0,0.0,-0.99879,0.0,0.13972]
[1777040531769,71.88,77942.0,0.0,-0.99879,0.0,0.13972]
[1777040531792,71.88,77937.76,0.0,-0.9988,0.0,0.139]
[1777040533601,71.88,77941.17,0.0,-0.9988,0.0,0.13958]
[1777040534608,71.88,77946.65,0.0,-0.99879,0.0,0.14052]
[1777040535384,71.88,77946.65,0.0,-0.99879,0.0,0.14052]
[1777040535521,71.88,77946.65,0.0,-0.99879,0.0,0.14052]
[1777040535615,71.88,77954.2,0.0,-0.99878,0.0,0.14181]
[1777040536622,71.88,77958.88,0.0,-0.99877,0.0,0.14262]
[1777040537629,71.88,77956.97,0.0,-0.99877,0.0,0.14229]
[1777040539115,71.88,77956.97,0.0,-0.99877,0.0,0.14229]
[1777040539203,71.88,77952.2,0.0,-0.99878,0.0,0.14147]
[1777040540208,71.88,77952.2,0.0,-0.99878,0.0,0.14147]
[1777040541170,71.88,77951.91,0.0,-0.99878,0.0,0.14142]
[1777040541273,71.88,77951.91,0.0,-0.99878,0.0,0.14142]
[1777040541281,71.88,77951.91,0.0,-0.99878,0.0,0.14142]
[1777040541342,71.88,77953.34,0.0,-0.99878,0.0,0.14167]
[1777040541410,71.88,77953.34,0.0,-0.99878,0.0,0.14167]
[1777040541523,71.88,77953.34,0.0,-0.99878,0.0,0.14167]
[1777040541526,71.88,77953.34,0.0,-0.99878,0.0,0.14167]
[1777040541661,71.88,77953.34,0.0,-0.99878,0.0,0.14167]
[1777040541767,71.88,77953.34,0.0,-0.99878,0.0,0.14167]
[1777040542033,71.88,77953.34,0.0,-0.99878,0.0,0.14167]
[1777040542098,71.88,77954.84,0.0,-0.99877,0.0,0.14193]
[1777040542664,71.88,77958.25,0.0,-0.99877,0.0,0.14252]
[1777040543390,71.88,77958.25,0.0,-0.99877,0.0,0.14252]
[1777040543523,71.88,77958.25,0.0,-0.99877,0.0,0.14252]
[1777040544677,71.88,77954.53,0.0,-0.99877,0.0,0.14187]
[1777040547944,71.88,77953.16,0.0,-0.99878,0.0,0.14164]
[1777040548021,71.88,77953.16,0.0,-0.99878,0.0,0.14164]
[1777040548095,71.88,77950.24,0.0,-0.99878,0.0,0.14113]
[1777040548791,71.88,77950.24,0.0,-0.99878,0.0,0.14113]
[1777040548895,71.88,77950.24,0.0,-0.99878,0.0,0.14113]
[1777040549020,71.88,77950.24,0.0,-0.99878,0.0,0.14113]
[1777040549026,71.88,77950.24,0.0,-0.99878,0.0,0.14113]
[1777040549286,71.88,77950.24,0.0,-0.99878,0.0,0.14113]
[1777040549291,71.88,77950.24,0.0,-0.99878,0.0,0.14113]
[1777040549311,71.88,77949.76,0.0,-0.99878,0.0,0.14105]
[1777040549487,71.88,77949.76,0.0,-0.99878,0.0,0.14105]
[1777040549522,71.88,77949.76,0.0,-0.99878,0.0,0.14105]
[1777040549662,71.88,77949.76,0.0,-0.99878,0.0,0.14105]
[1777040549769,71.88,77949.76,0.0,-0.99878,0.0,0.14105]
[1777040549950,71.88,77949.76,0.0,-0.99878,0.0,0.14105]
[1777040550022,71.88,77949.76,0.0,-0.99878,0.0,0.14105]
[1777040550024,71.88,77946.94,0.0,-0.99879,0.0,0.14057]
[1777040550720,71.88,77944.67,0.0,-0.99879,0.0,0.14018]
[1777040551727,71.88,77944.6,0.0,-0.9988,0.0,0.13948]
[1777040552734,71.88,77928.6,0.0,-0.99882,0.0,0.13678]
[1777040553464,71.88,77928.6,0.0,-0.99882,0.0,0.13678]
[1777040553518,71.88,77928.6,0.0,-0.99882,0.0,0.13678]
[1777040553741,71.88,77927.7,0.0,-0.99882,0.0,0.13663]
[1777040556762,71.88,77925.45,0.0,-0.99883,0.0,0.13626]
[1777040558608,71.88,77926.42,0.0,-0.99882,0.0,0.13642]
[1777040558769,71.88,77926.42,0.0,-0.99882,0.0,0.13642]
[1777040559500,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040559506,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040559521,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040559650,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040559773,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040559786,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040559922,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040560022,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040560038,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040560080,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040560215,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040560271,71.88,77927.06,0.0,-0.99882,0.0,0.13653]
[1777040560372,71.88,77927.07,0.0,-0.99882,0.0,0.13653]
[1777040560382,71.88,77927.07,0.0,-0.99882,0.0,0.13653]
[1777040560521,71.88,77927.07,0.0,-0.99882,0.0,0.13653]
[1777040560528,71.88,77927.07,0.0,-0.99882,0.0,0.13653]
[1777040560683,71.88,77927.07,0.0,-0.99882,0.0,0.13653]
[1777040560770,71.88,77927.07,0.0,-0.99882,0.0,0.13653]
[1777040560931,71.88,77927.07,0.0,-0.99882,0.0,0.13653]
[1777040561019,71.88,77927.07,0.0,-0.99882,0.0,0.13653]
[1777040561032,71.88,77927.1,0.0,-0.99882,0.0,0.13653]
[1777040561796,71.88,77928.8,0.0,-0.99882,0.0,0.13682]
[1777040562641,71.88,77928.8,0.0,-0.99882,0.0,0.13682]
[1777040562776,71.88,77928.8,0.0,-0.99882,0.0,0.13682]
[1777040568516,71.88,77930.32,0.0,-0.99882,0.0,0.13707]
[1777040568578,71.88,77930.32,0.0,-0.99882,0.0,0.13707]
[1777040568586,71.88,77930.32,0.0,-0.99882,0.0,0.13707]
[1777040568772,71.88,77930.32,0.0,-0.99882,0.0,0.13707]
[1777040568864,71.88,77930.32,0.0,-0.99882,0.0,0.13707]
[1777040569020,71.88,77930.32,0.0,-0.99882,0.0,0.13707]
[1777040569041,71.88,77930.32,0.0,-0.99882,0.0,0.13707]
[1777040569219,71.88,77930.32,0.0,-0.99882,0.0,0.13707]
[1777040569277,71.88,77930.32,0.0,-0.99882,0.0,0.13707]
[1777040569336,71.88,77930.32,0.0,-0.99882,0.0,0.13707]
[1777040569359,71.88,77929.46,0.0,-0.99882,0.0,0.13693]
[1777040569519,71.88,77929.46,0.0,-0.99882,0.0,0.13693]
[1777040569527,71.88,77929.46,0.0,-0.99882,0.0,0.13693]
[1777040569770,71.88,77929.46,0.0,-0.99882,0.0,0.13693]
[1777040569852,71.88,77929.0,0.0,-0.99882,0.0,0.13685]
[1777040571867,71.88,77931.43,0.0,-0.99882,0.0,0.13726]
[1777040572667,71.88,77931.43,0.0,-0.99882,0.0,0.13726]
[1777040572769,71.88,77931.43,0.0,-0.99882,0.0,0.13726]
[1777040572873,71.88,77935.03,0.0,-0.99881,0.0,0.13786]
[1777040575664,71.88,77934.88,0.0,-0.99881,0.0,0.13784]
[1777040575770,71.88,77934.88,0.0,-0.99881,0.0,0.13784]
[1777040575776,71.88,77934.88,0.0,-0.99881,0.0,0.13784]
[1777040575910,71.88,77934.88,0.0,-0.99881,0.0,0.13784]
[1777040576021,71.88,77934.88,0.0,-0.99881,0.0,0.13784]
[1777040576046,71.88,77934.88,0.0,-0.99881,0.0,0.13784]
[1777040576269,71.88,77934.88,0.0,-0.99881,0.0,0.13784]
[1777040576276,71.88,77934.88,0.0,-0.99881,0.0,0.13784]
[1777040576318,71.88,77931.69,0.0,-0.99882,0.0,0.1373]
[1777040577175,71.88,77931.69,0.0,-0.99882,0.0,0.1373]
[1777040577275,71.88,77931.69,0.0,-0.99882,0.0,0.1373]
[1777040577325,71.88,77929.57,0.0,-0.99882,0.0,0.13695]
[1777040577909,71.88,77927.9,0.0,-0.99882,0.0,0.13667]
[1777040580024,71.88,77927.14,0.0,-0.99882,0.0,0.13654]
[1777040580282,71.88,77927.14,0.0,-0.99882,0.0,0.13654]
[1777040580296,71.88,77927.14,0.0,-0.99882,0.0,0.13654]
[1777040580345,71.88,77924.68,0.0,-0.99883,0.0,0.13613]
[1777040580930,71.88,77918.89,0.0,-0.99884,0.0,0.13517]
[1777040581644,71.88,77918.89,0.0,-0.99884,0.0,0.13517]
[1777040581701,71.88,77918.89,0.0,-0.99884,0.0,0.13517]
[1777040581769,71.88,77918.89,0.0,-0.99884,0.0,0.13517]
[1777040581863,71.88,77918.89,0.0,-0.99884,0.0,0.13517]
[1777040581937,71.88,77911.08,0.0,-0.99885,0.0,0.13388]
[1777040582944,71.88,77905.84,0.0,-0.99886,0.0,0.13302]
[1777040583951,71.88,77902.33,0.0,-0.99886,0.0,0.13245]
[1777040584958,71.88,77909.94,0.0,-0.99885,0.0,0.13369]
[1777040585997,71.88,77909.94,0.0,-0.99885,0.0,0.13369]
[1777040586020,71.88,77909.94,0.0,-0.99885,0.0,0.13369]
[1777040586090,71.88,77909.94,0.0,-0.99885,0.0,0.13369]
[1777040586124,71.88,77909.94,0.0,-0.99885,0.0,0.13369]
[1777040586271,71.88,77909.94,0.0,-0.99885,0.0,0.13369]
[1777040586278,71.88,77909.94,0.0,-0.99885,0.0,0.13369]
[1777040586395,71.88,77909.94,0.0,-0.99885,0.0,0.13369]
[1777040586334,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040586508,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040586527,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040586663,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040586777,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040586945,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040587022,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040587073,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040587191,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040587314,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040587322,71.88,77911.84,0.0,-0.99885,0.0,0.134]
[1777040587395,71.88,77912.32,0.0,-0.99885,0.0,0.13408]
[1777040587450,71.88,77912.32,0.0,-0.99885,0.0,0.13408]
[1777040587526,71.88,77912.32,0.0,-0.99885,0.0,0.13408]
[1777040587615,71.88,77912.32,0.0,-0.99885,0.0,0.13408]
[1777040587748,71.88,77912.32,0.0,-0.99885,0.0,0.13408]
[1777040587771,71.88,77912.32,0.0,-0.99885,0.0,0.13408]
[1777040587863,71.88,77912.32,0.0,-0.99885,0.0,0.13408]
[1777040587979,71.88,77908.6,0.0,-0.99885,0.0,0.13347]
[1777040589396,71.88,77908.6,0.0,-0.99885,0.0,0.13347]
[1777040589519,71.88,77909.18,0.0,-0.99885,0.0,0.13357]
[1777040590022,71.88,77909.18,0.0,-0.99885,0.0,0.13357]
[1777040590029,71.88,77909.18,0.0,-0.99885,0.0,0.13357]
[1777040590183,71.88,77909.18,0.0,-0.99885,0.0,0.13357]
[1777040590269,71.88,77909.18,0.0,-0.99885,0.0,0.13357]
[1777040590371,71.88,77909.18,0.0,-0.99885,0.0,0.13357]
[1777040590302,71.88,77910.05,0.0,-0.99885,0.0,0.13371]
[1777040590525,71.88,77910.05,0.0,-0.99885,0.0,0.13371]
[1777040590734,71.88,77910.05,0.0,-0.99885,0.0,0.13371]
[1777040590762,71.88,77910.05,0.0,-0.99885,0.0,0.13371]
[1777040590775,71.88,77910.05,0.0,-0.99885,0.0,0.13371]
[1777040591000,71.88,77917.04,0.0,-0.99884,0.0,0.13486]
[1777040592009,71.88,77919.09,0.0,-0.99884,0.0,0.1352]
[1777040593807,71.88,77918.58,0.0,-0.99884,0.0,0.13512]
[1777040594021,71.88,77918.58,0.0,-0.99884,0.0,0.13512]
[1777040594270,71.88,77918.58,0.0,-0.99884,0.0,0.13512]
[1777040594371,71.88,77918.58,0.0,-0.99884,0.0,0.13512]
[1777040594358,71.88,77920.29,0.0,-0.99883,0.0,0.1354]
[1777040594484,71.88,77920.29,0.0,-0.99883,0.0,0.1354]
[1777040594522,71.88,77920.29,0.0,-0.99883,0.0,0.1354]
[1777040594617,71.88,77920.29,0.0,-0.99883,0.0,0.1354]
[1777040594862,71.88,77920.29,0.0,-0.99883,0.0,0.1354]
[1777040595022,71.88,77920.29,0.0,-0.99883,0.0,0.1354]
[1777040595028,71.88,77920.29,0.0,-0.99883,0.0,0.1354]
[1777040595099,71.88,77920.29,0.0,-0.99883,0.0,0.1354]
[1777040595268,71.88,77920.29,0.0,-0.99883,0.0,0.1354]
[1777040595276,71.88,77920.29,0.0,-0.99883,0.0,0.1354]
[1777040595370,71.88,77920.48,0.0,-0.99883,0.0,0.13543]
[1777040595471,71.88,77920.48,0.0,-0.99883,0.0,0.13543]
[1777040595519,71.88,77920.48,0.0,-0.99883,0.0,0.13543]
[1777040595551,71.88,77920.48,0.0,-0.99883,0.0,0.13543]
[1777040595607,71.88,77920.48,0.0,-0.99883,0.0,0.13543]
[1777040595744,71.88,77920.48,0.0,-0.99883,0.0,0.13543]
[1777040595772,71.88,77920.48,0.0,-0.99883,0.0,0.13543]
[1777040595853,71.88,77920.48,0.0,-0.99883,0.0,0.13543]
[1777040596034,71.88,77920.48,0.0,-0.99883,0.0,0.13543]
[1777040596157,71.88,77920.48,0.0,-0.99883,0.0,0.13543]
[1777040596227,71.88,77920.69,0.0,-0.99883,0.0,0.13547]
[1777040596520,71.88,77920.69,0.0,-0.99883,0.0,0.13547]
[1777040597043,71.88,77929.44,0.0,-0.99882,0.0,0.13692]
[1777040597468,71.88,77929.44,0.0,-0.99882,0.0,0.13692]
[1777040597519,71.88,77929.44,0.0,-0.99882,0.0,0.13692]
[1777040598050,71.88,77933.83,0.0,-0.99881,0.0,0.13766]
[1777040600064,71.88,77934.61,0.0,-0.99881,0.0,0.13779]
[1777040602078,71.88,77933.52,0.0,-0.99881,0.0,0.13761]
[1777040602660,71.88,77933.52,0.0,-0.99881,0.0,0.13761]
[1777040602770,71.88,77933.52,0.0,-0.99881,0.0,0.13761]
[1777040603085,71.88,77934.3,0.0,-0.99881,0.0,0.13774]
[1777040604091,71.88,77927.27,0.0,-0.99882,0.0,0.13656]
[1777040604979,71.88,77927.27,0.0,-0.99882,0.0,0.13656]
[1777040605020,71.88,77927.27,0.0,-0.99882,0.0,0.13656]
[1777040605315,71.88,77924.06,0.0,-0.99883,0.0,0.13603]
[1777040607113,71.88,77927.09,0.0,-0.99882,0.0,0.13653]
[1777040607707,71.88,77927.09,0.0,-0.99882,0.0,0.13653]
[1777040607769,71.88,77927.09,0.0,-0.99882,0.0,0.13653]
[1777040608119,71.88,77930.29,0.0,-0.99882,0.0,0.13707]
[1777040609127,71.88,77931.95,0.0,-0.99882,0.0,0.13734]
[1777040610134,71.88,77933.09,0.0,-0.99881,0.0,0.13754]
[1777040612376,71.88,77932.08,0.0,-0.99882,0.0,0.1367]
[1777040612519,71.88,77932.29,0.0,-0.99882,0.0,0.13673]
[1777040613155,71.88,77933.16,0.0,-0.99882,0.0,0.13688]
[1777040614162,71.88,77932.37,0.0,-0.99882,0.0,0.13674]
[1777040618190,71.88,77943.66,0.0,-0.9988,0.0,0.13865]
[1777040618444,71.88,77943.66,0.0,-0.9988,0.0,0.13865]
[1777040618519,71.88,77943.66,0.0,-0.9988,0.0,0.13865]
[1777040619197,71.88,77946.78,0.0,-0.9988,0.0,0.13918]
[1777040620204,71.88,77949.9,0.0,-0.99879,0.0,0.13971]
[1777040622218,71.88,77952.44,0.0,-0.99879,0.0,0.14014]
[1777040624284,71.88,77952.08,0.0,-0.99879,0.0,0.14008]
[1777040624386,71.88,77954.32,0.0,-0.99879,0.0,0.14046]
[1777040624521,71.88,77954.32,0.0,-0.99879,0.0,0.14046]
[1777040626246,71.88,77947.6,0.0,-0.9988,0.0,0.13931]
[1777040626806,71.88,77947.6,0.0,-0.9988,0.0,0.13931]
[1777040627254,71.88,77944.32,0.0,-0.9988,0.0,0.13876]
[1777040631283,71.88,77939.95,0.0,-0.99881,0.0,0.13802]
[1777040632290,71.88,77935.93,0.0,-0.99882,0.0,0.13734]
[1777040633297,71.88,77937.39,0.0,-0.99881,0.0,0.13759]
[1777040634304,71.88,77939.35,0.0,-0.99881,0.0,0.13792]
[1777040635311,71.88,77941.49,0.0,-0.99881,0.0,0.13828]
[1777040636318,71.88,77946.07,0.0,-0.9988,0.0,0.13905]
[1777040638332,71.88,77942.9,0.0,-0.9988,0.0,0.13852]
[1777040639339,71.88,77936.21,0.0,-0.99882,0.0,0.13739]
[1777040641353,71.88,77935.83,0.0,-0.99882,0.0,0.13732]
[1777040642360,71.88,77935.01,0.0,-0.99882,0.0,0.13719]
[1777040646388,71.88,77933.7,0.0,-0.99882,0.0,0.13697]
[1777040648401,71.88,77931.85,0.0,-0.99882,0.0,0.13666]
[1777040649409,71.88,77922.35,0.0,-0.99884,0.0,0.13508]
[1777040650416,71.88,77911.13,0.0,-0.99885,0.0,0.13323]
[1777040651423,71.88,77909.25,0.0,-0.99886,0.0,0.13292]
[1777040651767,71.88,77909.25,0.0,-0.99886,0.0,0.13292]
[1777040652029,71.88,77909.25,0.0,-0.99886,0.0,0.13292]
[1777040652429,71.88,77905.23,0.0,-0.99886,0.0,0.13227]
[1777040653437,71.88,77902.4,0.0,-0.99887,0.0,0.13181]
[1777040655451,71.88,77903.23,0.0,-0.99887,0.0,0.13194]
[1777040660485,71.88,77903.97,0.0,-0.99886,0.0,0.13206]
[1777040662020,71.88,77903.97,0.0,-0.99886,0.0,0.13206]
[1777040662115,71.88,77908.94,0.0,-0.99886,0.0,0.13287]
[1777040667083,71.88,77909.25,0.0,-0.99886,0.0,0.13292]
[1777040667269,71.88,77909.25,0.0,-0.99886,0.0,0.13292]
[1777040667536,71.88,77910.7,0.0,-0.99885,0.0,0.13316]
[1777040668543,71.88,77920.49,0.0,-0.99884,0.0,0.13477]
[1777040669550,71.88,77927.88,0.0,-0.99883,0.0,0.13599]
[1777040671119,71.88,77927.88,0.0,-0.99883,0.0,0.13599]
[1777040671272,71.88,77927.88,0.0,-0.99883,0.0,0.13599]
[1777040671373,71.88,77926.09,0.0,-0.99884,0.0,0.13503]
[1777040672416,71.88,77922.74,0.0,-0.99884,0.0,0.13448]
[1777040672572,71.88,77917.54,0.0,-0.99885,0.0,0.13362]
[1777040673579,71.88,77908.76,0.0,-0.99886,0.0,0.13219]
[1777040674553,71.88,77908.76,0.0,-0.99886,0.0,0.13219]
[1777040674769,71.88,77908.76,0.0,-0.99886,0.0,0.13219]
[1777040675123,71.88,77907.13,0.0,-0.99887,0.0,0.13193]
[1777040676600,71.88,77909.44,0.0,-0.99886,0.0,0.1323]
[1777040678614,71.88,77908.01,0.0,-0.99886,0.0,0.13207]
[1777040681635,71.88,77909.34,0.0,-0.99886,0.0,0.13228]
[1777040682641,71.88,77910.38,0.0,-0.99886,0.0,0.13245]
[1777040683649,71.88,77907.83,0.0,-0.99886,0.0,0.13204]
[1777040684602,71.88,77907.83,0.0,-0.99886,0.0,0.13204]
[1777040684770,71.88,77907.83,0.0,-0.99886,0.0,0.13204]
[1777040684872,71.88,77906.69,0.0,-0.99887,0.0,0.13185]
[1777040688684,71.88,77907.44,0.0,-0.99887,0.0,0.13198]
[1777040689691,71.88,77908.42,0.0,-0.99886,0.0,0.13213]
[1777040690699,71.88,77912.42,0.0,-0.99886,0.0,0.13279]
[1777040691676,71.88,77912.42,0.0,-0.99886,0.0,0.13279]
[1777040691773,71.88,77912.42,0.0,-0.99886,0.0,0.13279]
[1777040691777,71.88,77917.76,0.0,-0.99885,0.0,0.13366]
[1777040692713,71.88,77917.02,0.0,-0.99885,0.0,0.13354]
[1777040693720,71.88,77919.45,0.0,-0.99885,0.0,0.13394]
[1777040694931,71.88,77919.45,0.0,-0.99885,0.0,0.13394]
[1777040695020,71.88,77919.45,0.0,-0.99885,0.0,0.13394]
[1777040695032,71.88,77923.95,0.0,-0.99884,0.0,0.13468]
[1777040696025,71.88,77922.66,0.0,-0.99884,0.0,0.13447]
[1777040696741,71.88,77916.67,0.0,-0.99885,0.0,0.13348]
[1777040697748,71.88,77909.91,0.0,-0.99886,0.0,0.13238]
[1777040698632,71.88,77909.91,0.0,-0.99886,0.0,0.13238]
[1777040698772,71.88,77909.91,0.0,-0.99886,0.0,0.13238]
[1777040698852,71.88,77905.91,0.0,-0.99887,0.0,0.13173]
[1777040699762,71.88,77899.86,0.0,-0.99888,0.0,0.13075]
[1777040700769,71.88,77898.13,0.0,-0.99888,0.0,0.13047]
[1777040701575,71.88,77898.13,0.0,-0.99888,0.0,0.13047]
[1777040701770,71.88,77898.13,0.0,-0.99888,0.0,0.13047]
[1777040701820,71.88,77896.99,0.0,-0.99888,0.0,0.13029]
[1777040703809,71.88,77878.85,0.0,-0.99891,0.0,0.12741]
[1777040704819,71.88,77859.82,0.0,-0.99893,0.0,0.12445]
[1777040705827,71.88,77853.39,0.0,-0.99894,0.0,0.12346]
[1777040706833,71.88,77857.07,0.0,-0.99894,0.0,0.12402]
[1777040707840,71.88,77859.6,0.0,-0.99894,0.0,0.12441]
[1777040708847,71.88,77866.9,0.0,-0.99892,0.0,0.12554]
[1777040709854,71.88,77867.06,0.0,-0.99892,0.0,0.12557]
[1777040710861,71.88,77866.36,0.0,-0.99893,0.0,0.12546]
[1777040712875,71.88,77868.42,0.0,-0.99892,0.0,0.12578]
[1777040713882,71.88,77865.93,0.0,-0.99893,0.0,0.12539]
[1777040714889,71.88,77864.16,0.0,-0.99893,0.0,0.12512]
[1777040715896,71.88,77863.32,0.0,-0.99893,0.0,0.12499]
[1777040716903,71.88,77864.37,0.0,-0.99893,0.0,0.12515]
[1777040717910,71.88,77856.46,0.0,-0.99894,0.0,0.12393]
[1777040718917,71.88,77846.12,0.0,-0.99895,0.0,0.12235]
[1777040719924,71.88,77851.5,0.0,-0.99895,0.0,0.12317]
[1777040722206,71.88,77851.33,0.0,-0.99895,0.0,0.12314]
[1777040722276,71.88,77851.33,0.0,-0.99895,0.0,0.12314]
[1777040722364,71.88,77848.16,0.0,-0.99895,0.0,0.12266]
[1777040723952,71.88,77847.31,0.0,-0.99895,0.0,0.12253]
[1777040724958,71.88,77839.09,0.0,-0.99896,0.0,0.12129]
[1777040725966,71.88,77837.07,0.0,-0.99897,0.0,0.12099]
[1777040726973,71.88,77832.75,0.0,-0.99897,0.0,0.12034]
[1777040727980,71.88,77827.85,0.0,-0.99898,0.0,0.11961]
[1777040728987,71.88,77828.83,0.0,-0.99898,0.0,0.11975]
[1777040729994,71.88,77836.36,0.0,-0.99897,0.0,0.12088]
[1777040731213,71.88,77836.36,0.0,-0.99897,0.0,0.12088]
[1777040731270,71.88,77836.36,0.0,-0.99897,0.0,0.12088]
[1777040731311,71.88,77840.32,0.0,-0.99897,0.0,0.12087]
[1777040732625,71.88,77842.44,0.0,-0.99896,0.0,0.12118]
[1777040734161,71.88,77841.98,0.0,-0.99897,0.0,0.12112]
[1777040734273,71.88,77841.98,0.0,-0.99897,0.0,0.12112]
[1777040734375,71.88,77835.87,0.0,-0.99897,0.0,0.1202]
[1777040735030,71.88,77834.27,0.0,-0.99898,0.0,0.11996]
[1777040736038,71.88,77821.01,0.0,-0.99899,0.0,0.118]
[1777040737045,71.88,77811.59,0.0,-0.99901,0.0,0.11662]
[1777040738052,71.88,77808.87,0.0,-0.99901,0.0,0.11622]
[1777040739058,71.88,77807.53,0.0,-0.99901,0.0,0.11603]
[1777040740514,71.88,77807.53,0.0,-0.99901,0.0,0.11603]
[1777040740520,71.88,77807.53,0.0,-0.99901,0.0,0.11603]
[1777040742079,71.88,77809.33,0.0,-0.99901,0.0,0.11629]
[1777040743087,71.88,77810.64,0.0,-0.99901,0.0,0.11648]
[1777040744094,71.88,77812.17,0.0,-0.99901,0.0,0.1167]
[1777040745101,71.88,77810.68,0.0,-0.99901,0.0,0.11649]
[1777040746108,71.88,77807.93,0.0,-0.99901,0.0,0.11609]
[1777040747115,71.88,77808.75,0.0,-0.99901,0.0,0.11621]
[1777040749129,71.88,77807.06,0.0,-0.99901,0.0,0.11596]
[1777040750136,71.88,77803.77,0.0,-0.99902,0.0,0.11549]
[1777040751143,71.88,77801.02,0.0,-0.99902,0.0,0.11509]
[1777040752150,71.88,77803.08,0.0,-0.99902,0.0,0.11539]
[1777040754121,71.88,77803.61,0.0,-0.99902,0.0,0.11546]
[1777040754268,71.88,77803.61,0.0,-0.99902,0.0,0.11546]
[1777040754325,71.88,77804.75,0.0,-0.99902,0.0,0.11563]
[1777040755303,71.88,77805.57,0.0,-0.99901,0.0,0.11575]
[1777040756178,71.88,77806.93,0.0,-0.99901,0.0,0.11594]
[1777040757185,71.88,77807.96,0.0,-0.99901,0.0,0.11609]
[1777040759133,71.88,77808.05,0.0,-0.99901,0.0,0.11611]
[1777040759270,71.88,77808.05,0.0,-0.99901,0.0,0.11611]
[1777040759372,71.88,77809.25,0.0,-0.99901,0.0,0.11628]
[1777040760206,71.88,77810.22,0.0,-0.99901,0.0,0.11642]
[1777040761213,71.88,77818.56,0.0,-0.999,0.0,0.11764]
[1777040762001,71.88,77818.56,0.0,-0.999,0.0,0.11764]
[1777040762023,71.88,77818.56,0.0,-0.999,0.0,0.11764]
[1777040762220,71.88,77820.87,0.0,-0.99899,0.0,0.11798]
[1777040763914,71.88,77820.8,0.0,-0.99899,0.0,0.11797]
[1777040764022,71.88,77820.8,0.0,-0.99899,0.0,0.11797]
[1777040764234,71.88,77822.76,0.0,-0.99899,0.0,0.11825]
[1777040765241,71.88,77821.74,0.0,-0.99899,0.0,0.1181]
[1777040766248,71.88,77820.1,0.0,-0.999,0.0,0.11786]
[1777040767649,71.88,77820.1,0.0,-0.999,0.0,0.11786]
[1777040767255,71.88,77813.7,0.0,-0.999,0.0,0.11693]
[1777040767719,71.88,77813.7,0.0,-0.999,0.0,0.11693]
[1777040768262,71.88,77809.27,0.0,-0.99901,0.0,0.11628]
[1777040769525,71.88,77809.27,0.0,-0.99901,0.0,0.11628]
[1777040769622,71.88,77806.43,0.0,-0.99901,0.0,0.11587]
[1777040769769,71.88,77806.43,0.0,-0.99901,0.0,0.11587]
[1777040771285,71.88,77802.55,0.0,-0.99902,0.0,0.11531]
[1777040773298,71.88,77801.61,0.0,-0.99902,0.0,0.11518]
[1777040773901,71.88,77801.61,0.0,-0.99902,0.0,0.11518]
[1777040774067,71.88,77801.61,0.0,-0.99902,0.0,0.11518]
[1777040774559,71.88,77801.61,0.0,-0.99902,0.0,0.11518]
[1777040774696,71.88,77801.61,0.0,-0.99902,0.0,0.11518]
[1777040774661,71.88,77789.08,0.0,-0.99904,0.0,0.11339]
[1777040775314,71.88,77781.95,0.0,-0.99905,0.0,0.11238]
[1777040776321,71.88,77774.95,0.0,-0.99905,0.0,0.1114]
[1777040777328,71.88,77765.93,0.0,-0.99907,0.0,0.11014]
[1777040778335,71.88,77765.62,0.0,-0.99907,0.0,0.1101]
[1777040779819,71.88,77766.0,0.0,-0.99907,0.0,0.11015]
[1777040780352,71.88,77759.65,0.0,-0.99907,0.0,0.10928]
[1777040780797,71.88,77759.65,0.0,-0.99907,0.0,0.10928]
[1777040781358,71.88,77756.6,0.0,-0.99908,0.0,0.10886]
[1777040782366,71.88,77763.54,0.0,-0.99907,0.0,0.10981]
[1777040783374,71.88,77759.94,0.0,-0.99907,0.0,0.10932]
[1777040783865,71.88,77759.94,0.0,-0.99907,0.0,0.10932]
[1777040784381,71.88,77754.73,0.0,-0.99908,0.0,0.1086]
[1777040784840,71.88,77754.73,0.0,-0.99908,0.0,0.1086]
[1777040785388,71.88,77745.54,0.0,-0.99909,0.0,0.10736]
[1777040786395,71.88,77736.66,0.0,-0.9991,0.0,0.10616]
[1777040787402,71.88,77738.91,0.0,-0.9991,0.0,0.10646]
[1777040787780,71.88,77738.91,0.0,-0.9991,0.0,0.10646]
[1777040788409,71.88,77757.69,0.0,-0.99908,0.0,0.10901]
[1777040789416,71.88,77758.49,0.0,-0.99908,0.0,0.10912]
[1777040790245,71.88,77758.49,0.0,-0.99908,0.0,0.10912]
[1777040790422,71.88,77748.84,0.0,-0.99909,0.0,0.1078]
[1777040791429,71.88,77747.08,0.0,-0.99909,0.0,0.10701]
[1777040791954,71.88,77747.08,0.0,-0.99909,0.0,0.10701]
[1777040792437,71.88,77754.23,0.0,-0.99909,0.0,0.10798]
[1777040793444,71.88,77753.63,0.0,-0.99909,0.0,0.1079]
[1777040795470,71.88,77751.93,0.0,-0.99909,0.0,0.10767]
[1777040796717,71.88,77751.93,0.0,-0.99909,0.0,0.10767]
[1777040796477,71.88,77752.54,0.0,-0.99909,0.0,0.10775]
[1777040797484,71.88,77746.83,0.0,-0.99909,0.0,0.10698]
[1777040798173,71.88,77746.83,0.0,-0.99909,0.0,0.10698]
[1777040798269,71.88,77746.83,0.0,-0.99909,0.0,0.10698]
[1777040798491,71.88,77744.95,0.0,-0.9991,0.0,0.10673]
[1777040800505,71.88,77745.53,0.0,-0.9991,0.0,0.1068]
[1777040801065,71.88,77745.53,0.0,-0.9991,0.0,0.1068]
[1777040801270,71.88,77745.53,0.0,-0.9991,0.0,0.1068]
[1777040801512,71.88,77745.03,0.0,-0.9991,0.0,0.10674]
[1777040802404,71.88,77745.03,0.0,-0.9991,0.0,0.10674]
[1777040802520,71.88,77748.71,0.0,-0.99909,0.0,0.10723]
[1777040803584,71.88,77748.71,0.0,-0.99909,0.0,0.10723]
[1777040803618,71.88,77758.56,0.0,-0.99908,0.0,0.10857]
[1777040803769,71.88,77758.56,0.0,-0.99908,0.0,0.10857]
[1777040804533,71.88,77758.8,0.0,-0.99908,0.0,0.1086]
[1777040805540,71.88,77769.05,0.0,-0.99907,0.0,0.11001]
[1777040806547,71.88,77768.5,0.0,-0.99907,0.0,0.10994]
[1777040806849,71.88,77768.5,0.0,-0.99907,0.0,0.10994]
[1777040807021,71.88,77768.5,0.0,-0.99907,0.0,0.10994]
[1777040808561,71.88,77772.72,0.0,-0.99906,0.0,0.11052]
[1777040809568,71.88,77773.88,0.0,-0.99906,0.0,0.11068]
[1777040810576,71.88,77780.75,0.0,-0.99905,0.0,0.11164]
[1777040811584,71.88,77780.2,0.0,-0.99905,0.0,0.11156]
[1777040812591,71.88,77783.16,0.0,-0.99905,0.0,0.11198]
[1777040813598,71.88,77778.84,0.0,-0.99905,0.0,0.11137]
[1777040815612,71.88,77780.49,0.0,-0.99905,0.0,0.1116]
[1777040815944,71.88,77780.49,0.0,-0.99905,0.0,0.1116]
[1777040816023,71.88,77780.49,0.0,-0.99905,0.0,0.1116]
[1777040816619,71.88,77782.01,0.0,-0.99905,0.0,0.11182]
[1777040817729,71.88,77782.67,0.0,-0.99905,0.0,0.11191]
[1777040818648,71.88,77782.67,0.0,-0.99905,0.0,0.11191]
[1777040818681,71.88,77784.94,0.0,-0.99905,0.0,0.11223]
[1777040818770,71.88,77784.94,0.0,-0.99905,0.0,0.11223]
[1777040819640,71.88,77790.15,0.0,-0.99904,0.0,0.11296]
[1777040820647,71.88,77791.34,0.0,-0.99904,0.0,0.11313]
[1777040821285,71.88,77791.34,0.0,-0.99904,0.0,0.11313]
[1777040821520,71.88,77791.34,0.0,-0.99904,0.0,0.11313]
[1777040821653,71.88,77790.48,0.0,-0.99904,0.0,0.11301]
[1777040822661,71.88,77786.43,0.0,-0.99904,0.0,0.11244]
[1777040824485,71.88,77785.94,0.0,-0.99905,0.0,0.11237]
[1777040824520,71.88,77785.94,0.0,-0.99905,0.0,0.11237]
[1777040824675,71.88,77779.58,0.0,-0.99905,0.0,0.11148]
[1777040826689,71.88,77773.98,0.0,-0.99906,0.0,0.11069]
[1777040827696,71.88,77760.07,0.0,-0.99908,0.0,0.10878]
[1777040828704,71.88,77759.9,0.0,-0.99908,0.0,0.10875]
[1777040829710,71.88,77765.52,0.0,-0.99907,0.0,0.10952]
[1777040830528,71.88,77765.52,0.0,-0.99907,0.0,0.10952]
[1777040830718,71.88,77766.97,0.0,-0.99907,0.0,0.10972]
[1777040830770,71.88,77766.97,0.0,-0.99907,0.0,0.10972]
[1777040831726,71.88,77764.59,0.0,-0.99907,0.0,0.1094]
[1777040832733,71.88,77760.78,0.0,-0.99908,0.0,0.10887]
[1777040833295,71.88,77760.78,0.0,-0.99908,0.0,0.10887]
[1777040833523,71.88,77760.78,0.0,-0.99908,0.0,0.10887]
[1777040833739,71.88,77763.79,0.0,-0.99907,0.0,0.10929]
[1777040834747,71.88,77765.66,0.0,-0.99907,0.0,0.10954]
[1777040835755,71.88,77764.76,0.0,-0.99907,0.0,0.10942]
[1777040838013,71.88,77764.66,0.0,-0.99907,0.0,0.10941]
[1777040838024,71.88,77764.66,0.0,-0.99907,0.0,0.10941]
[1777040838092,71.88,77767.12,0.0,-0.99907,0.0,0.10975]
[1777040839783,71.88,77769.08,0.0,-0.99907,0.0,0.11002]
[1777040840790,71.88,77770.19,0.0,-0.99907,0.0,0.11017]
[1777040841797,71.88,77769.43,0.0,-0.99907,0.0,0.11006]
[1777040842803,71.88,77770.34,0.0,-0.99907,0.0,0.11019]
[1777040843810,71.88,77769.24,0.0,-0.99907,0.0,0.11004]
[1777040845514,71.88,77769.24,0.0,-0.99907,0.0,0.11004]
[1777040845523,71.88,77769.24,0.0,-0.99907,0.0,0.11004]
[1777040845551,71.88,77771.45,0.0,-0.99906,0.0,0.11034]
[1777040846151,71.88,77771.45,0.0,-0.99906,0.0,0.11034]
[1777040846269,71.88,77771.45,0.0,-0.99906,0.0,0.11034]
[1777040846346,71.88,77773.7,0.0,-0.99906,0.0,0.11066]
[1777040846833,71.88,77759.38,0.0,-0.99908,0.0,0.10868]
[1777040848352,71.88,77759.38,0.0,-0.99908,0.0,0.10868]
[1777040848524,71.88,77759.38,0.0,-0.99908,0.0,0.10868]
[1777040848625,71.88,77759.71,0.0,-0.99908,0.0,0.10873]
[1777040851867,71.88,77758.15,0.0,-0.99908,0.0,0.10796]
[1777040853024,71.88,77758.15,0.0,-0.99908,0.0,0.10796]
[1777040853269,71.88,77758.15,0.0,-0.99908,0.0,0.10796]
[1777040853370,71.88,77754.75,0.0,-0.99909,0.0,0.1075]
[1777040854516,71.88,77754.75,0.0,-0.99909,0.0,0.1075]
[1777040854581,71.88,77753.84,0.0,-0.99909,0.0,0.10737]
[1777040854891,71.88,77759.54,0.0,-0.99908,0.0,0.10815]
[1777040855899,71.88,77756.54,0.0,-0.99909,0.0,0.10774]
[1777040857616,71.88,77756.54,0.0,-0.99909,0.0,0.10774]
[1777040857672,71.88,77755.66,0.0,-0.99909,0.0,0.10762]
[1777040857914,71.88,77758.99,0.0,-0.99908,0.0,0.10807]
[1777040858921,71.88,77760.67,0.0,-0.99908,0.0,0.1083]
[1777040859927,71.88,77763.54,0.0,-0.99908,0.0,0.10869]
[1777040861942,71.88,77761.41,0.0,-0.99908,0.0,0.1084]
[1777040862949,71.88,77762.23,0.0,-0.99908,0.0,0.10851]
[1777040863956,71.88,77759.32,0.0,-0.99908,0.0,0.10812]
[1777040864963,71.88,77755.87,0.0,-0.99909,0.0,0.10765]
[1777040866063,71.88,77755.87,0.0,-0.99909,0.0,0.10765]
[1777040866271,71.88,77755.87,0.0,-0.99909,0.0,0.10765]
[1777040866333,71.88,77753.91,0.0,-0.99909,0.0,0.10738]
[1777040867984,71.88,77754.75,0.0,-0.99909,0.0,0.1075]
[1777040868990,71.88,77755.61,0.0,-0.99909,0.0,0.10761]
[1777040870493,71.88,77755.61,0.0,-0.99909,0.0,0.10761]
[1777040870523,71.88,77755.61,0.0,-0.99909,0.0,0.10761]
[1777040871005,71.88,77757.63,0.0,-0.99909,0.0,0.10789]
[1777040872014,71.88,77756.29,0.0,-0.99909,0.0,0.10771]
[1777040873020,71.88,77758.24,0.0,-0.99908,0.0,0.10797]
[1777040874301,71.88,77758.24,0.0,-0.99908,0.0,0.10797]
[1777040874519,71.88,77758.24,0.0,-0.99908,0.0,0.10797]
[1777040874621,71.88,77759.79,0.0,-0.99908,0.0,0.10818]
[1777040875034,71.88,77756.09,0.0,-0.99909,0.0,0.10768]
[1777040876373,71.88,77756.09,0.0,-0.99909,0.0,0.10768]
[1777040876520,71.88,77756.09,0.0,-0.99909,0.0,0.10768]
[1777040876622,71.88,77753.64,0.0,-0.99909,0.0,0.10735]
[1777040877048,71.88,77751.87,0.0,-0.99909,0.0,0.10711]
[1777040880970,71.88,77751.47,0.0,-0.99909,0.0,0.10705]
[1777040881076,71.88,77745.8,0.0,-0.9991,0.0,0.10629]
[1777040882085,71.88,77741.13,0.0,-0.99911,0.0,0.10567]
[1777040883093,71.88,77724.27,0.0,-0.99913,0.0,0.10344]
[1777040884100,71.88,77719.3,0.0,-0.99913,0.0,0.10279]
[1777040885107,71.88,77721.47,0.0,-0.99913,0.0,0.10307]
[1777040886114,71.88,77724.67,0.0,-0.99913,0.0,0.10349]
[1777040887121,71.88,77725.55,0.0,-0.99912,0.0,0.10361]
[1777040888127,71.88,77715.93,0.0,-0.99914,0.0,0.10235]
[1777040889135,71.88,77713.18,0.0,-0.99914,0.0,0.102]
[1777040890285,71.88,77720.18,0.0,-0.99913,0.0,0.10291]
[1777040891603,71.88,77720.18,0.0,-0.99913,0.0,0.10291]
[1777040891770,71.88,77720.18,0.0,-0.99913,0.0,0.10291]
[1777040891822,71.88,77723.97,0.0,-0.99913,0.0,0.1034]
[1777040892156,71.88,77724.68,0.0,-0.99913,0.0,0.10349]
[1777040893163,71.88,77729.62,0.0,-0.99912,0.0,0.10414]
[1777040894045,71.88,77729.62,0.0,-0.99912,0.0,0.10414]
[1777040894269,71.88,77729.62,0.0,-0.99912,0.0,0.10414]
[1777040894301,71.88,77731.43,0.0,-0.99912,0.0,0.10438]
[1777040896184,71.88,77733.67,0.0,-0.99911,0.0,0.10468]
[1777040897191,71.88,77739.26,0.0,-0.99911,0.0,0.10542]
[1777040898149,71.88,77739.26,0.0,-0.99911,0.0,0.10542]
[1777040898274,71.88,77739.26,0.0,-0.99911,0.0,0.10542]
[1777040898372,71.88,77744.82,0.0,-0.9991,0.0,0.10616]
[1777040899205,71.88,77745.34,0.0,-0.9991,0.0,0.10623]
[1777040900650,71.88,77745.34,0.0,-0.9991,0.0,0.10623]
[1777040900770,71.88,77745.34,0.0,-0.9991,0.0,0.10623]
[1777040900807,71.88,77741.0,0.0,-0.99911,0.0,0.10565]
[1777040901226,71.88,77740.06,0.0,-0.99911,0.0,0.10552]
[1777040902585,71.88,77740.06,0.0,-0.99911,0.0,0.10552]
[1777040902769,71.88,77740.06,0.0,-0.99911,0.0,0.10552]
[1777040902830,71.88,77731.5,0.0,-0.99912,0.0,0.10439]
[1777040903237,71.88,77730.79,0.0,-0.99912,0.0,0.1043]
[1777040904244,71.88,77737.97,0.0,-0.99911,0.0,0.10525]
[1777040905251,71.88,77738.75,0.0,-0.99911,0.0,0.10535]
[1777040906593,71.88,77738.75,0.0,-0.99911,0.0,0.10535]
[1777040906774,71.88,77738.75,0.0,-0.99911,0.0,0.10535]
[1777040906785,71.88,77740.12,0.0,-0.99911,0.0,0.10553]
[1777040907267,71.88,77741.17,0.0,-0.99911,0.0,0.10567]
[1777040908274,71.88,77743.48,0.0,-0.9991,0.0,0.10598]
[1777040909642,71.88,77743.48,0.0,-0.9991,0.0,0.10598]
[1777040909693,71.88,77745.95,0.0,-0.9991,0.0,0.10631]
[1777040910737,71.88,77745.95,0.0,-0.9991,0.0,0.10631]
[1777040910772,71.88,77745.95,0.0,-0.9991,0.0,0.10631]
[1777040910838,71.88,77754.3,0.0,-0.99909,0.0,0.10744]
[1777040911295,71.88,77756.71,0.0,-0.99909,0.0,0.10721]
[1777040913309,71.88,77757.81,0.0,-0.99909,0.0,0.10736]
[1777040914316,71.88,77756.53,0.0,-0.99909,0.0,0.10719]
[1777040914959,71.88,77756.53,0.0,-0.99909,0.0,0.10719]
[1777040915018,71.88,77756.53,0.0,-0.99909,0.0,0.10719]
[1777040915323,71.88,77758.25,0.0,-0.99909,0.0,0.10742]
[1777040917486,71.88,77757.51,0.0,-0.99909,0.0,0.10732]
[1777040918344,71.88,77760.59,0.0,-0.99909,0.0,0.10774]
[1777040919598,71.88,77760.59,0.0,-0.99909,0.0,0.10774]
[1777040919769,71.88,77760.59,0.0,-0.99909,0.0,0.10774]
[1777040919809,71.88,77764.23,0.0,-0.99908,0.0,0.10823]
[1777040920358,71.88,77765.06,0.0,-0.99908,0.0,0.10834]
[1777040921365,71.88,77765.74,0.0,-0.99908,0.0,0.10844]
[1777040922371,71.88,77762.23,0.0,-0.99908,0.0,0.10796]
[1777040922974,71.88,77762.23,0.0,-0.99908,0.0,0.10796]
[1777040923023,71.88,77762.23,0.0,-0.99908,0.0,0.10796]
[1777040923379,71.88,77756.76,0.0,-0.99909,0.0,0.10722]
[1777040924386,71.88,77758.21,0.0,-0.99909,0.0,0.10741]
[1777040926912,71.88,77758.42,0.0,-0.99909,0.0,0.10744]
[1777040927022,71.88,77758.42,0.0,-0.99909,0.0,0.10744]
[1777040927408,71.88,77754.85,0.0,-0.99909,0.0,0.10696]
[1777040928415,71.88,77757.72,0.0,-0.99909,0.0,0.10735]
[1777040929319,71.88,77757.72,0.0,-0.99909,0.0,0.10735]
[1777040929519,71.88,77757.72,0.0,-0.99909,0.0,0.10735]
[1777040929620,71.88,77763.22,0.0,-0.99908,0.0,0.10809]
[1777040930429,71.88,77766.2,0.0,-0.99908,0.0,0.1085]
[1777040931436,71.88,77765.06,0.0,-0.99908,0.0,0.10834]
[1777040932297,71.88,77765.06,0.0,-0.99908,0.0,0.10834]
[1777040932519,71.88,77765.06,0.0,-0.99908,0.0,0.10834]
[1777040932620,71.88,77766.05,0.0,-0.99908,0.0,0.10848]
[1777040935464,71.88,77763.94,0.0,-0.99908,0.0,0.10819]
[1777040936675,71.88,77763.94,0.0,-0.99908,0.0,0.10819]
[1777040936769,71.88,77763.94,0.0,-0.99908,0.0,0.10819]
[1777040936870,71.88,77762.44,0.0,-0.99908,0.0,0.10799]
[1777040937478,71.88,77759.6,0.0,-0.99909,0.0,0.1076]
[1777040938485,71.88,77758.78,0.0,-0.99909,0.0,0.10749]
[1777040941606,71.88,77758.7,0.0,-0.99909,0.0,0.10748]
[1777040941770,71.88,77758.7,0.0,-0.99909,0.0,0.10748]
[1777040941871,71.88,77757.81,0.0,-0.99909,0.0,0.10736]
[1777040942515,71.88,77760.69,0.0,-0.99909,0.0,0.10775]
[1777040943522,71.88,77759.93,0.0,-0.99909,0.0,0.10765]
[1777040945040,71.88,77759.53,0.0,-0.99909,0.0,0.10759]
[1777040945276,71.88,77759.53,0.0,-0.99909,0.0,0.10759]
[1777040945536,71.88,77758.04,0.0,-0.99909,0.0,0.10739]
[1777040946542,71.88,77754.51,0.0,-0.99909,0.0,0.10691]
[1777040947550,71.88,77752.66,0.0,-0.9991,0.0,0.10666]
[1777040948591,71.88,77752.66,0.0,-0.9991,0.0,0.10666]
[1777040948650,71.88,77746.63,0.0,-0.9991,0.0,0.10586]
[1777040949147,71.88,77746.63,0.0,-0.9991,0.0,0.10586]
[1777040949269,71.88,77746.63,0.0,-0.9991,0.0,0.10586]
[1777040949564,71.88,77741.89,0.0,-0.99911,0.0,0.10522]
[1777040950199,71.88,77741.89,0.0,-0.99911,0.0,0.10522]
[1777040950270,71.88,77741.89,0.0,-0.99911,0.0,0.10522]
[1777040950571,71.88,77737.0,0.0,-0.99912,0.0,0.10458]
[1777040951579,71.88,77725.16,0.0,-0.99913,0.0,0.10302]
[1777040952586,71.88,77728.41,0.0,-0.99913,0.0,0.10345]
[1777040953593,71.88,77725.3,0.0,-0.99913,0.0,0.10304]
[1777040954600,71.88,77728.47,0.0,-0.99913,0.0,0.10345]
[1777040954948,71.88,77728.47,0.0,-0.99913,0.0,0.10345]
[1777040955019,71.88,77728.47,0.0,-0.99913,0.0,0.10345]
[1777040955607,71.88,77729.96,0.0,-0.99912,0.0,0.10365]
[1777040958628,71.88,77729.16,0.0,-0.99912,0.0,0.10354]
[1777040959736,71.88,77729.16,0.0,-0.99912,0.0,0.10354]
[1777040959769,71.88,77729.16,0.0,-0.99912,0.0,0.10354]
[1777040959789,71.88,77730.06,0.0,-0.99912,0.0,0.10366]
[1777040962656,71.88,77729.17,0.0,-0.99912,0.0,0.10355]
[1777040963662,71.88,77721.93,0.0,-0.99913,0.0,0.1026]
[1777040964863,71.88,77721.93,0.0,-0.99913,0.0,0.1026]
[1777040964670,71.88,77717.39,0.0,-0.99914,0.0,0.10201]
[1777040965024,71.88,77717.39,0.0,-0.99914,0.0,0.10201]
[1777040965676,71.88,77715.2,0.0,-0.99914,0.0,0.10173]
[1777040966683,71.88,77714.52,0.0,-0.99914,0.0,0.10164]
[1777040967691,71.88,77717.44,0.0,-0.99914,0.0,0.10202]
[1777040968010,71.88,77717.44,0.0,-0.99914,0.0,0.10202]
[1777040968019,71.88,77717.44,0.0,-0.99914,0.0,0.10202]
[1777040968698,71.88,77721.44,0.0,-0.99913,0.0,0.10254]
[1777040970711,71.88,77720.86,0.0,-0.99913,0.0,0.10246]
[1777040971798,71.88,77720.86,0.0,-0.99913,0.0,0.10246]
[1777040971899,71.88,77717.06,0.0,-0.99914,0.0,0.10144]
[1777040972019,71.88,77717.06,0.0,-0.99914,0.0,0.10144]
[1777040974740,71.88,77717.74,0.0,-0.99914,0.0,0.10153]
[1777040975305,71.88,77717.74,0.0,-0.99914,0.0,0.10153]
[1777040975522,71.88,77717.74,0.0,-0.99914,0.0,0.10153]
[1777040975747,71.88,77716.86,0.0,-0.99914,0.0,0.10141]
[1777040978768,71.88,77716.08,0.0,-0.99914,0.0,0.10131]
[1777040979594,71.88,77716.08,0.0,-0.99914,0.0,0.10131]
[1777040979778,71.88,77716.08,0.0,-0.99914,0.0,0.10131]
[1777040981788,71.88,77714.6,0.0,-0.99915,0.0,0.10112]
[1777040983802,71.88,77713.97,0.0,-0.99915,0.0,0.10104]
[1777040984702,71.88,77713.97,0.0,-0.99915,0.0,0.10104]
[1777040984768,71.88,77713.97,0.0,-0.99915,0.0,0.10104]
[1777040984810,71.88,77715.92,0.0,-0.99914,0.0,0.10129]
[1777040986824,71.88,77715.12,0.0,-0.99915,0.0,0.10119]
[1777040989845,71.88,77714.37,0.0,-0.99915,0.0,0.10109]
[1777040991859,71.88,77717.31,0.0,-0.99914,0.0,0.10147]
[1777040992866,71.88,77722.48,0.0,-0.99914,0.0,0.10214]
[1777040993873,71.88,77726.49,0.0,-0.99913,0.0,0.10266]
[1777040994880,71.88,77725.54,0.0,-0.99913,0.0,0.10254]
[1777040998909,71.88,77724.9,0.0,-0.99913,0.0,0.10245]
[1777040999925,71.88,77730.17,0.0,-0.99913,0.0,0.10314]
[1777041001005,71.88,77735.3,0.0,-0.99912,0.0,0.10381]
[1777041001956,71.88,77739.83,0.0,-0.99912,0.0,0.10441]
[1777041003208,71.88,77739.83,0.0,-0.99912,0.0,0.10441]
[1777041003772,71.88,77739.83,0.0,-0.99912,0.0,0.10441]
[1777041003802,71.88,77745.36,0.0,-0.99911,0.0,0.10514]
[1777041003973,71.88,77746.51,0.0,-0.99911,0.0,0.10529]
[1777041004980,71.88,77747.64,0.0,-0.99911,0.0,0.10544]
[1777041005986,71.88,77746.84,0.0,-0.99911,0.0,0.10534]
[1777041006994,71.88,77745.9,0.0,-0.99911,0.0,0.10521]
[1777041008001,71.88,77747.22,0.0,-0.99911,0.0,0.10539]
[1777041009008,71.88,77751.88,0.0,-0.9991,0.0,0.10601]
[1777041010015,71.88,77755.31,0.0,-0.9991,0.0,0.10647]
[1777041011022,71.88,77754.07,0.0,-0.9991,0.0,0.1063]
[1777041012029,71.88,77753.52,0.0,-0.9991,0.0,0.10623]
[1777041013101,71.88,77753.52,0.0,-0.9991,0.0,0.10623]
[1777041013270,71.88,77753.52,0.0,-0.9991,0.0,0.10623]
[1777041013371,71.88,77752.4,0.0,-0.9991,0.0,0.10608]
[1777041014872,71.88,77750.42,0.0,-0.9991,0.0,0.10582]
[1777041015704,71.88,77750.42,0.0,-0.9991,0.0,0.10582]
[1777041015769,71.88,77750.42,0.0,-0.9991,0.0,0.10582]
[1777041015805,71.88,77749.1,0.0,-0.99911,0.0,0.10564]
[1777041016057,71.88,77745.86,0.0,-0.99911,0.0,0.10521]
[1777041017034,71.88,77745.86,0.0,-0.99911,0.0,0.10521]
[1777041017063,71.88,77743.21,0.0,-0.99911,0.0,0.10486]
[1777041018071,71.88,77727.92,0.0,-0.99913,0.0,0.10285]
[1777041019078,71.88,77724.06,0.0,-0.99914,0.0,0.10234]
[1777041020085,71.88,77722.66,0.0,-0.99914,0.0,0.10216]
[1777041021092,71.88,77720.67,0.0,-0.99914,0.0,0.10191]
[1777041022099,71.88,77715.98,0.0,-0.99914,0.0,0.1013]
[1777041023814,71.88,77715.98,0.0,-0.99914,0.0,0.1013]
[1777041023880,71.88,77717.02,0.0,-0.99914,0.0,0.10144]
[1777041024020,71.88,77717.02,0.0,-0.99914,0.0,0.10144]
[1777041024113,71.88,77716.1,0.0,-0.99914,0.0,0.10132]
[1777041025119,71.88,77710.43,0.0,-0.99915,0.0,0.10059]
[1777041026127,71.88,77709.71,0.0,-0.99915,0.0,0.1005]
[1777041027734,71.88,77709.71,0.0,-0.99915,0.0,0.1005]
[1777041027770,71.88,77709.71,0.0,-0.99915,0.0,0.1005]
[1777041027778,71.88,77708.79,0.0,-0.99915,0.0,0.10038]
[1777041028143,71.88,77712.19,0.0,-0.99915,0.0,0.10082]
[1777041029147,71.88,77714.64,0.0,-0.99915,0.0,0.10113]
[1777041030274,71.88,77714.64,0.0,-0.99915,0.0,0.10113]
[1777041030520,71.88,77714.64,0.0,-0.99915,0.0,0.10113]
[1777041030616,71.88,77717.87,0.0,-0.99914,0.0,0.10154]
[1777041031162,71.88,77715.09,0.0,-0.99915,0.0,0.10066]
[1777041032169,71.88,77711.61,0.0,-0.99915,0.0,0.10022]
[1777041034917,71.88,77711.46,0.0,-0.99915,0.0,0.1002]
[1777041034183,71.88,77722.73,0.0,-0.99914,0.0,0.10164]
[1777041035022,71.88,77722.73,0.0,-0.99914,0.0,0.10164]
[1777041035190,71.88,77731.75,0.0,-0.99913,0.0,0.10281]
[1777041036197,71.88,77732.01,0.0,-0.99913,0.0,0.10285]
[1777041037203,71.88,77729.9,0.0,-0.99913,0.0,0.10257]
[1777041038211,71.88,77725.72,0.0,-0.99914,0.0,0.10203]
[1777041039845,71.88,77725.72,0.0,-0.99914,0.0,0.10203]
[1777041039947,71.88,77721.32,0.0,-0.99914,0.0,0.10146]
[1777041040019,71.88,77721.32,0.0,-0.99914,0.0,0.10146]
[1777041040225,71.88,77724.47,0.0,-0.99914,0.0,0.10187]
[1777041041232,71.88,77734.68,0.0,-0.99913,0.0,0.10319]
[1777041042239,71.88,77748.48,0.0,-0.99911,0.0,0.10501]
[1777041043246,71.88,77754.38,0.0,-0.9991,0.0,0.1058]
[1777041044275,71.88,77754.38,0.0,-0.9991,0.0,0.1058]
[1777041044334,71.88,77754.38,0.0,-0.9991,0.0,0.1058]
[1777041044520,71.88,77754.38,0.0,-0.9991,0.0,0.1058]
[1777041044588,71.88,77754.96,0.0,-0.9991,0.0,0.10588]
[1777041045261,71.88,77753.19,0.0,-0.9991,0.0,0.10564]
[1777041046268,71.88,77754.42,0.0,-0.9991,0.0,0.1058]
[1777041047275,71.88,77746.19,0.0,-0.99911,0.0,0.10471]
[1777041048111,71.88,77746.19,0.0,-0.99911,0.0,0.10471]
[1777041048269,71.88,77746.19,0.0,-0.99911,0.0,0.10471]
[1777041048282,71.88,77743.84,0.0,-0.99912,0.0,0.1044]
[1777041049289,71.88,77745.32,0.0,-0.99911,0.0,0.10459]
[1777041050296,71.88,77744.29,0.0,-0.99912,0.0,0.10446]
[1777041051303,71.88,77743.01,0.0,-0.99912,0.0,0.10429]
[1777041052914,71.88,77743.01,0.0,-0.99912,0.0,0.10429]
[1777041052310,71.88,77742.24,0.0,-0.99912,0.0,0.10419]
[1777041053019,71.88,77742.24,0.0,-0.99912,0.0,0.10419]
[1777041053317,71.88,77744.24,0.0,-0.99912,0.0,0.10445]
[1777041055331,71.88,77746.0,0.0,-0.99911,0.0,0.10468]
[1777041056333,71.88,77746.0,0.0,-0.99911,0.0,0.10468]
[1777041056523,71.88,77746.0,0.0,-0.99911,0.0,0.10468]
[1777041056625,71.88,77749.42,0.0,-0.99911,0.0,0.10514]
[1777041057345,71.88,77751.35,0.0,-0.99911,0.0,0.10539]
[1777041058352,71.88,77750.5,0.0,-0.99911,0.0,0.10528]
[1777041060365,71.88,77751.06,0.0,-0.99911,0.0,0.10535]
[1777041061373,71.88,77752.57,0.0,-0.99911,0.0,0.10556]
[1777041062380,71.88,77749.72,0.0,-0.99911,0.0,0.10518]
[1777041063387,71.88,77750.52,0.0,-0.99911,0.0,0.10528]
[1777041064394,71.88,77749.69,0.0,-0.99911,0.0,0.10517]
[1777041065443,71.88,77749.69,0.0,-0.99911,0.0,0.10517]
[1777041065519,71.88,77749.69,0.0,-0.99911,0.0,0.10517]
[1777041065545,71.88,77748.44,0.0,-0.99911,0.0,0.10501]
[1777041066408,71.88,77749.05,0.0,-0.99911,0.0,0.10509]
[1777041067414,71.88,77743.66,0.0,-0.99912,0.0,0.10437]
[1777041068200,71.88,77743.66,0.0,-0.99912,0.0,0.10437]
[1777041068269,71.88,77743.66,0.0,-0.99912,0.0,0.10437]
[1777041068422,71.88,77753.6,0.0,-0.9991,0.0,0.10569]
[1777041069428,71.88,77754.61,0.0,-0.9991,0.0,0.10583]
[1777041070394,71.88,77754.61,0.0,-0.9991,0.0,0.10583]
[1777041070512,71.88,77754.61,0.0,-0.9991,0.0,0.10583]
[1777041070614,71.88,77756.68,0.0,-0.9991,0.0,0.10611]
[1777041071444,71.88,77776.69,0.0,-0.99908,0.0,0.10882]
[1777041072450,71.88,77777.7,0.0,-0.99907,0.0,0.10896]
[1777041074465,71.88,77779.56,0.0,-0.99907,0.0,0.10921]
[1777041075647,71.88,77779.56,0.0,-0.99907,0.0,0.10921]
[1777041075770,71.88,77779.56,0.0,-0.99907,0.0,0.10921]
[1777041075871,71.88,77778.45,0.0,-0.99907,0.0,0.10906]
[1777041076478,71.88,77772.67,0.0,-0.99908,0.0,0.10827]
[1777041077485,71.88,77769.27,0.0,-0.99909,0.0,0.1078]
[1777041078179,71.88,77769.27,0.0,-0.99909,0.0,0.1078]
[1777041078275,71.88,77769.27,0.0,-0.99909,0.0,0.1078]
[1777041078493,71.88,77763.35,0.0,-0.99909,0.0,0.107]
[1777041079863,71.88,77763.35,0.0,-0.99909,0.0,0.107]
[1777041080020,71.88,77763.35,0.0,-0.99909,0.0,0.107]
[1777041079875,71.88,77769.83,0.0,-0.99908,0.0,0.10788]
[1777041080507,71.88,77767.23,0.0,-0.99909,0.0,0.10753]
[1777041081513,71.88,77764.11,0.0,-0.99909,0.0,0.10711]
[1777041082287,71.88,77764.11,0.0,-0.99909,0.0,0.10711]
[1777041082396,71.88,77764.11,0.0,-0.99909,0.0,0.10711]
[1777041082520,71.88,77772.8,0.0,-0.99908,0.0,0.10829]
[1777041083528,71.88,77778.78,0.0,-0.99907,0.0,0.1091]
[1777041084827,71.88,77778.78,0.0,-0.99907,0.0,0.1091]
[1777041085020,71.88,77778.78,0.0,-0.99907,0.0,0.1091]
[1777041084928,71.88,77785.36,0.0,-0.99906,0.0,0.11001]
[1777041085542,71.88,77786.79,0.0,-0.99906,0.0,0.11021]
[1777041086896,71.88,77787.44,0.0,-0.99906,0.0,0.1103]
[1777041087818,71.88,77787.44,0.0,-0.99906,0.0,0.1103]
[1777041088023,71.88,77787.44,0.0,-0.99906,0.0,0.1103]
[1777041087822,71.88,77789.16,0.0,-0.99906,0.0,0.11054]
[1777041088563,71.88,77787.39,0.0,-0.99906,0.0,0.11029]
[1777041089570,71.88,77789.5,0.0,-0.99906,0.0,0.11059]
[1777041090063,71.88,77789.5,0.0,-0.99906,0.0,0.11059]
[1777041090271,71.88,77789.5,0.0,-0.99906,0.0,0.11059]
[1777041090577,71.88,77784.02,0.0,-0.99907,0.0,0.10983]
[1777041095612,71.88,77780.18,0.0,-0.99908,0.0,0.10874]
[1777041096117,71.88,77780.18,0.0,-0.99908,0.0,0.10874]
[1777041096268,71.88,77780.18,0.0,-0.99908,0.0,0.10874]
[1777041096618,71.88,77776.04,0.0,-0.99908,0.0,0.10817]
[1777041097626,71.88,77776.71,0.0,-0.99908,0.0,0.10826]
[1777041098633,71.88,77779.16,0.0,-0.99908,0.0,0.1086]
[1777041099446,71.88,77779.16,0.0,-0.99908,0.0,0.1086]
[1777041099520,71.88,77779.16,0.0,-0.99908,0.0,0.1086]
[1777041099640,71.88,77778.27,0.0,-0.99908,0.0,0.10847]
[1777041100647,71.88,77787.09,0.0,-0.99907,0.0,0.10969]
[1777041101514,71.88,77787.09,0.0,-0.99907,0.0,0.10969]
[1777041101654,71.88,77793.19,0.0,-0.99906,0.0,0.11053]
[1777041102661,71.88,77787.81,0.0,-0.99907,0.0,0.10979]
[1777041103668,71.88,77792.11,0.0,-0.99906,0.0,0.11038]
[1777041104651,71.88,77792.11,0.0,-0.99906,0.0,0.11038]
[1777041104675,71.88,77795.31,0.0,-0.99906,0.0,0.11083]
[1777041105682,71.88,77799.54,0.0,-0.99905,0.0,0.11142]
[1777041106689,71.88,77808.36,0.0,-0.99904,0.0,0.11266]
[1777041107735,71.88,77808.36,0.0,-0.99904,0.0,0.11266]
[1777041107772,71.88,77808.36,0.0,-0.99904,0.0,0.11266]
[1777041107781,71.88,77810.86,0.0,-0.99904,0.0,0.11301]
[1777041108703,71.88,77813.0,0.0,-0.99903,0.0,0.11332]
[1777041109710,71.88,77814.72,0.0,-0.99903,0.0,0.11356]
[1777041110716,71.88,77816.77,0.0,-0.99903,0.0,0.11385]
[1777041111994,71.88,77816.77,0.0,-0.99903,0.0,0.11385]
[1777041112020,71.88,77816.77,0.0,-0.99903,0.0,0.11385]
[1777041112022,71.88,77818.75,0.0,-0.99903,0.0,0.11414]
[1777041112730,71.88,77816.53,0.0,-0.99903,0.0,0.11382]
[1777041113738,71.88,77803.02,0.0,-0.99905,0.0,0.11191]
[1777041114729,71.88,77803.02,0.0,-0.99905,0.0,0.11191]
[1777041114779,71.88,77803.02,0.0,-0.99905,0.0,0.11191]
[1777041114830,71.88,77801.99,0.0,-0.99905,0.0,0.11176]
[1777041116759,71.88,77804.02,0.0,-0.99905,0.0,0.11205]
[1777041117594,71.88,77804.02,0.0,-0.99905,0.0,0.11205]
[1777041117776,71.88,77804.02,0.0,-0.99905,0.0,0.11205]
[1777041117877,71.88,77801.53,0.0,-0.99905,0.0,0.1117]
[1777041119780,71.88,77803.81,0.0,-0.99905,0.0,0.11202]
[1777041120788,71.88,77801.84,0.0,-0.99905,0.0,0.11174]
[1777041121711,71.88,77801.84,0.0,-0.99905,0.0,0.11174]
[1777041121777,71.88,77801.84,0.0,-0.99905,0.0,0.11174]
[1777041121802,71.88,77796.59,0.0,-0.99906,0.0,0.111]
[1777041122840,71.88,77795.59,0.0,-0.99906,0.0,0.11087]
[1777041123570,71.88,77795.59,0.0,-0.99906,0.0,0.11087]
[1777041123835,71.88,77796.54,0.0,-0.99906,0.0,0.111]
[1777041124842,71.88,77793.35,0.0,-0.99906,0.0,0.11055]
[1777041125849,71.88,77792.57,0.0,-0.99906,0.0,0.11045]
[1777041126447,71.88,77792.57,0.0,-0.99906,0.0,0.11045]
[1777041127602,71.88,77793.03,0.0,-0.99906,0.0,0.11051]
[1777041127771,71.88,77793.03,0.0,-0.99906,0.0,0.11051]
[1777041127863,71.88,77802.14,0.0,-0.99905,0.0,0.11178]
[1777041128870,71.88,77805.63,0.0,-0.99904,0.0,0.11227]
[1777041129877,71.88,77806.75,0.0,-0.99904,0.0,0.11243]
[1777041130884,71.88,77804.63,0.0,-0.99905,0.0,0.11213]
[1777041132170,71.88,77805.0,0.0,-0.99904,0.0,0.11218]
[1777041132273,71.88,77805.0,0.0,-0.99904,0.0,0.11218]
[1777041132897,71.88,77800.35,0.0,-0.99905,0.0,0.11153]
[1777041134862,71.88,77799.82,0.0,-0.99905,0.0,0.11146]
[1777041135020,71.88,77799.82,0.0,-0.99905,0.0,0.11146]
[1777041134912,71.88,77801.88,0.0,-0.99905,0.0,0.11175]
[1777041137933,71.88,77803.17,0.0,-0.99905,0.0,0.11193]
[1777041139989,71.88,77803.49,0.0,-0.99905,0.0,0.11197]
[1777041140020,71.88,77803.49,0.0,-0.99905,0.0,0.11197]
[1777041140035,71.88,77804.82,0.0,-0.99904,0.0,0.11216]
[1777041140799,71.88,77804.82,0.0,-0.99904,0.0,0.11216]
[1777041141023,71.88,77804.82,0.0,-0.99904,0.0,0.11216]
[1777041141105,71.88,77811.87,0.0,-0.99904,0.0,0.11316]
[1777041141961,71.88,77816.02,0.0,-0.99903,0.0,0.11375]
[1777041143975,71.88,77815.1,0.0,-0.99903,0.0,0.11361]
[1777041144597,71.88,77815.1,0.0,-0.99903,0.0,0.11361]
[1777041144769,71.88,77815.1,0.0,-0.99903,0.0,0.11361]
[1777041145989,71.88,77816.14,0.0,-0.99903,0.0,0.11376]
[1777041146996,71.88,77820.53,0.0,-0.99902,0.0,0.11439]
[1777041148006,71.88,77818.44,0.0,-0.99903,0.0,0.11409]
[1777041148489,71.88,77818.44,0.0,-0.99903,0.0,0.11409]
[1777041148563,71.88,77818.44,0.0,-0.99903,0.0,0.11409]
[1777041149010,71.88,77832.58,0.0,-0.99901,0.0,0.11613]
[1777041150017,71.88,77840.67,0.0,-0.999,0.0,0.11731]
[1777041151024,71.88,77832.09,0.0,-0.99901,0.0,0.11547]
[1777041152031,71.88,77832.13,0.0,-0.99901,0.0,0.11547]
[1777041153038,71.88,77836.52,0.0,-0.99901,0.0,0.11611]
[1777041154125,71.88,77836.52,0.0,-0.99901,0.0,0.11611]
[1777041154044,71.88,77839.41,0.0,-0.999,0.0,0.11653]
[1777041154283,71.88,77839.41,0.0,-0.999,0.0,0.11653]
[1777041155052,71.88,77838.58,0.0,-0.99901,0.0,0.11641]
[1777041157066,71.88,77835.76,0.0,-0.99901,0.0,0.116]
[1777041158073,71.88,77824.87,0.0,-0.99902,0.0,0.11443]
[1777041159082,71.88,77820.66,0.0,-0.99903,0.0,0.11383]
[1777041160091,71.88,77819.72,0.0,-0.99903,0.0,0.11369]
[1777041160189,71.88,77819.72,0.0,-0.99903,0.0,0.11369]
[1777041160276,71.88,77819.72,0.0,-0.99903,0.0,0.11369]
[1777041161098,71.88,77816.61,0.0,-0.99903,0.0,0.11325]
[1777041162104,71.88,77817.31,0.0,-0.99903,0.0,0.11335]
[1777041162650,71.88,77817.31,0.0,-0.99903,0.0,0.11335]
[1777041162768,71.88,77817.31,0.0,-0.99903,0.0,0.11335]
[1777041163112,71.88,77815.84,0.0,-0.99904,0.0,0.11314]
[1777041166133,71.88,77814.59,0.0,-0.99904,0.0,0.11296]
[1777041166944,71.88,77814.59,0.0,-0.99904,0.0,0.11296]
[1777041167020,71.88,77814.59,0.0,-0.99904,0.0,0.11296]
[1777041167140,71.88,77818.76,0.0,-0.99903,0.0,0.11356]
[1777041168149,71.88,77821.44,0.0,-0.99903,0.0,0.11394]
[1777041169321,71.88,77821.44,0.0,-0.99903,0.0,0.11394]
[1777041169523,71.88,77821.44,0.0,-0.99903,0.0,0.11394]
[1777041171169,71.88,77829.5,0.0,-0.99902,0.0,0.11509]
[1777041172198,71.88,77829.5,0.0,-0.99902,0.0,0.11509]
[1777041172269,71.88,77829.5,0.0,-0.99902,0.0,0.11509]
[1777041172370,71.88,77832.0,0.0,-0.99901,0.0,0.11546]
[1777041173183,71.88,77831.24,0.0,-0.99902,0.0,0.11535]
[1777041175197,71.88,77831.87,0.0,-0.99901,0.0,0.11544]
[1777041176574,71.88,77831.87,0.0,-0.99901,0.0,0.11544]
[1777041176772,71.88,77831.87,0.0,-0.99901,0.0,0.11544]
[1777041176834,71.88,77830.77,0.0,-0.99902,0.0,0.11528]
[1777041177210,71.88,77828.99,0.0,-0.99902,0.0,0.11502]
[1777041178217,71.88,77829.87,0.0,-0.99902,0.0,0.11515]
[1777041180232,71.88,77830.76,0.0,-0.99902,0.0,0.11528]
[1777041181377,71.88,77830.76,0.0,-0.99902,0.0,0.11528]
[1777041181521,71.88,77830.76,0.0,-0.99902,0.0,0.11528]
[1777041181622,71.88,77824.11,0.0,-0.99902,0.0,0.11432]
[1777041182347,71.88,77824.11,0.0,-0.99902,0.0,0.11432]
[1777041182524,71.88,77824.11,0.0,-0.99902,0.0,0.11432]
[1777041182626,71.88,77824.85,0.0,-0.99902,0.0,0.11443]
[1777041183253,71.88,77833.18,0.0,-0.99901,0.0,0.11563]
[1777041184261,71.88,77838.92,0.0,-0.999,0.0,0.11646]
[1777041185228,71.88,77838.92,0.0,-0.999,0.0,0.11646]
[1777041185269,71.88,77838.92,0.0,-0.999,0.0,0.11646]
[1777041185329,71.88,77840.68,0.0,-0.999,0.0,0.11672]
[1777041186275,71.88,77841.51,0.0,-0.999,0.0,0.11684]
[1777041187282,71.88,77842.5,0.0,-0.999,0.0,0.11698]
[1777041188289,71.88,77846.46,0.0,-0.99899,0.0,0.11756]
[1777041190066,71.88,77846.46,0.0,-0.99899,0.0,0.11756]
[1777041190129,71.88,77850.32,0.0,-0.99899,0.0,0.11813]
[1777041190271,71.88,77850.32,0.0,-0.99899,0.0,0.11813]
[1777041192317,71.88,77853.73,0.0,-0.99898,0.0,0.11863]
[1777041193324,71.88,77848.65,0.0,-0.99899,0.0,0.11788]
[1777041194331,71.88,77835.94,0.0,-0.99901,0.0,0.11603]
[1777041195338,71.88,77824.93,0.0,-0.99902,0.0,0.11444]
[1777041196345,71.88,77822.96,0.0,-0.99903,0.0,0.11416]
[1777041197777,71.88,77822.96,0.0,-0.99903,0.0,0.11416]
[1777041198020,71.88,77822.96,0.0,-0.99903,0.0,0.11416]
[1777041198082,71.88,77822.96,0.0,-0.99903,0.0,0.11416]
[1777041198067,71.88,77836.52,0.0,-0.99901,0.0,0.11611]
[1777041198269,71.88,77836.52,0.0,-0.99901,0.0,0.11611]
[1777041198359,71.88,77832.77,0.0,-0.99901,0.0,0.11557]
[1777041199456,71.88,77832.77,0.0,-0.99901,0.0,0.11557]
[1777041199519,71.88,77832.77,0.0,-0.99901,0.0,0.11557]
[1777041199557,71.88,77825.39,0.0,-0.99902,0.0,0.1145]
[1777041200373,71.88,77821.16,0.0,-0.99903,0.0,0.1139]
[1777041201381,71.88,77823.12,0.0,-0.99903,0.0,0.11418]
[1777041202516,71.88,77823.12,0.0,-0.99903,0.0,0.11418]
[1777041202776,71.88,77823.12,0.0,-0.99903,0.0,0.11418]
[1777041202796,71.88,77820.18,0.0,-0.99903,0.0,0.11376]
[1777041203394,71.88,77817.52,0.0,-0.99903,0.0,0.11338]
[1777041204654,71.88,77817.52,0.0,-0.99903,0.0,0.11338]
[1777041204769,71.88,77817.52,0.0,-0.99903,0.0,0.11338]
[1777041204859,71.88,77810.45,0.0,-0.99904,0.0,0.11238]
[1777041205408,71.88,77805.69,0.0,-0.99905,0.0,0.11171]
[1777041206415,71.88,77802.57,0.0,-0.99905,0.0,0.11127]
[1777041207761,71.88,77802.57,0.0,-0.99905,0.0,0.11127]
[1777041207770,71.88,77802.57,0.0,-0.99905,0.0,0.11127]
[1777041207862,71.88,77801.85,0.0,-0.99905,0.0,0.11117]
[1777041209435,71.88,77800.94,0.0,-0.99905,0.0,0.11104]
[1777041210443,71.88,77803.49,0.0,-0.99905,0.0,0.1114]
[1777041211834,71.88,77803.49,0.0,-0.99905,0.0,0.1114]
[1777041212020,71.88,77803.49,0.0,-0.99905,0.0,0.1114]
[1777041212121,71.88,77809.92,0.0,-0.99905,0.0,0.11173]
[1777041212457,71.88,77808.04,0.0,-0.99905,0.0,0.11146]
[1777041213464,71.88,77809.67,0.0,-0.99905,0.0,0.11169]
[1777041214440,71.88,77809.67,0.0,-0.99905,0.0,0.11169]
[1777041214518,71.88,77809.67,0.0,-0.99905,0.0,0.11169]
[1777041214542,71.88,77808.89,0.0,-0.99905,0.0,0.11158]
[1777041216028,71.88,77809.98,0.0,-0.99905,0.0,0.11174]
[1777041216485,71.88,77805.02,0.0,-0.99905,0.0,0.11104]
[1777041218499,71.88,77807.16,0.0,-0.99905,0.0,0.11134]
[1777041221235,71.88,77806.67,0.0,-0.99905,0.0,0.11127]
[1777041221269,71.88,77806.67,0.0,-0.99905,0.0,0.11127]
[1777041221520,71.88,77804.47,0.0,-0.99905,0.0,0.11096]
[1777041223171,71.88,77804.47,0.0,-0.99905,0.0,0.11096]
[1777041222527,71.88,77795.7,0.0,-0.99907,0.0,0.10975]
[1777041223269,71.88,77795.7,0.0,-0.99907,0.0,0.10975]
[1777041223534,71.88,77792.47,0.0,-0.99907,0.0,0.1093]
[1777041224541,71.88,77791.28,0.0,-0.99907,0.0,0.10914]
[1777041225548,71.88,77792.22,0.0,-0.99907,0.0,0.10927]
[1777041226555,71.88,77796.12,0.0,-0.99907,0.0,0.1098]
[1777041227562,71.88,77800.1,0.0,-0.99906,0.0,0.11036]
[1777041228280,71.88,77800.1,0.0,-0.99906,0.0,0.11036]
[1777041228518,71.88,77800.1,0.0,-0.99906,0.0,0.11036]
[1777041229576,71.88,77798.77,0.0,-0.99906,0.0,0.11017]
[1777041230583,71.88,77815.57,0.0,-0.99904,0.0,0.11252]
[1777041231590,71.88,77814.69,0.0,-0.99904,0.0,0.1124]
[1777041233603,71.88,77808.94,0.0,-0.99905,0.0,0.11159]
[1777041234612,71.88,77812.04,0.0,-0.99905,0.0,0.11203]
[1777041236625,71.88,77814.98,0.0,-0.99904,0.0,0.11244]
[1777041237632,71.88,77817.15,0.0,-0.99904,0.0,0.11275]
[1777041240014,71.88,77814.79,0.0,-0.99904,0.0,0.11241]
[1777041240270,71.88,77814.79,0.0,-0.99904,0.0,0.11241]
[1777041242139,71.88,77814.33,0.0,-0.99904,0.0,0.11235]
[1777041242156,71.88,77835.68,0.0,-0.99901,0.0,0.1154]
[1777041242689,71.88,77851.16,0.0,-0.99899,0.0,0.11766]
[1777041243696,71.88,77849.03,0.0,-0.999,0.0,0.11734]
[1777041244703,71.88,77840.44,0.0,-0.99901,0.0,0.11609]
[1777041245468,71.88,77840.44,0.0,-0.99901,0.0,0.11609]
[1777041246030,71.88,77840.44,0.0,-0.99901,0.0,0.11609]
[1777041246129,71.88,77848.54,0.0,-0.999,0.0,0.11727]
[1777041246514,71.88,77848.54,0.0,-0.999,0.0,0.11727]
[1777041246720,71.88,77853.33,0.0,-0.99899,0.0,0.11798]
[1777041247727,71.88,77855.58,0.0,-0.99899,0.0,0.11831]
[1777041248734,71.88,77852.11,0.0,-0.99899,0.0,0.1178]
[1777041249726,71.88,77852.11,0.0,-0.99899,0.0,0.1178]
[1777041249774,71.88,77852.11,0.0,-0.99899,0.0,0.1178]
[1777041249978,71.88,77852.11,0.0,-0.99899,0.0,0.1178]
[1777041250027,71.88,77852.11,0.0,-0.99899,0.0,0.1178]
[1777041250038,71.88,77852.11,0.0,-0.99899,0.0,0.1178]
[1777041250184,71.88,77852.11,0.0,-0.99899,0.0,0.1178]
[1777041250127,71.88,77851.32,0.0,-0.99899,0.0,0.11768]
[1777041250274,71.88,77851.32,0.0,-0.99899,0.0,0.11768]
[1777041250776,71.88,77851.32,0.0,-0.99899,0.0,0.11768]
[1777041250810,71.88,77851.32,0.0,-0.99899,0.0,0.11768]
[1777041251024,71.88,77851.32,0.0,-0.99899,0.0,0.11768]
[1777041251124,71.88,77850.29,0.0,-0.99899,0.0,0.11753]
[1777041253769,71.88,77842.93,0.0,-0.999,0.0,0.11645]
[1777041254776,71.88,77841.34,0.0,-0.99901,0.0,0.11622]
[1777041257583,71.88,77841.27,0.0,-0.99901,0.0,0.11621]
[1777041257772,71.88,77841.27,0.0,-0.99901,0.0,0.11621]
[1777041258804,71.88,77845.88,0.0,-0.999,0.0,0.11688]
[1777041260975,71.88,77844.69,0.0,-0.999,0.0,0.11671]
[1777041261023,71.88,77844.69,0.0,-0.999,0.0,0.11671]
[1777041261172,71.88,77844.69,0.0,-0.999,0.0,0.11671]
[1777041261192,71.88,77844.53,0.0,-0.999,0.0,0.11668]
[1777041261269,71.88,77844.53,0.0,-0.999,0.0,0.11668]
[1777041261308,71.88,77844.53,0.0,-0.999,0.0,0.11668]
[1777041261384,71.88,77844.53,0.0,-0.999,0.0,0.11668]
[1777041261518,71.88,77844.53,0.0,-0.999,0.0,0.11668]
[1777041261646,71.88,77844.53,0.0,-0.999,0.0,0.11668]
[1777041261747,71.88,77844.53,0.0,-0.999,0.0,0.11668]
[1777041261887,71.88,77844.53,0.0,-0.999,0.0,0.11668]
[1777041262022,71.88,77844.53,0.0,-0.999,0.0,0.11668]
[1777041262096,71.88,77844.62,0.0,-0.999,0.0,0.1167]
[1777041262835,71.88,77853.35,0.0,-0.99899,0.0,0.11798]
[1777041263842,71.88,77870.59,0.0,-0.99897,0.0,0.12054]
[1777041264849,71.88,77872.42,0.0,-0.99896,0.0,0.12082]
[1777041267155,71.88,77872.36,0.0,-0.99896,0.0,0.12081]
[1777041267273,71.88,77871.74,0.0,-0.99897,0.0,0.12072]
[1777041267870,71.88,77874.12,0.0,-0.99896,0.0,0.12108]
[1777041269884,71.88,77870.91,0.0,-0.99897,0.0,0.12059]
[1777041270891,71.88,77867.19,0.0,-0.99897,0.0,0.12003]
[1777041272849,71.88,77864.63,0.0,-0.99898,0.0,0.11905]
[1777041272874,71.88,77864.63,0.0,-0.99898,0.0,0.11905]
[1777041272890,71.88,77864.63,0.0,-0.99898,0.0,0.11905]
[1777041272895,71.88,77864.63,0.0,-0.99898,0.0,0.11905]
[1777041273021,71.88,77864.63,0.0,-0.99898,0.0,0.11905]
[1777041273086,71.88,77864.35,0.0,-0.99898,0.0,0.119]
[1777041274919,71.88,77859.16,0.0,-0.99899,0.0,0.11824]
[1777041275926,71.88,77855.23,0.0,-0.99899,0.0,0.11766]
[1777041276933,71.88,77863.8,0.0,-0.99898,0.0,0.11892]
[1777041277955,71.88,77871.44,0.0,-0.99897,0.0,0.12006]
[1777041278387,71.88,77871.44,0.0,-0.99897,0.0,0.12006]
[1777041278481,71.88,77871.44,0.0,-0.99897,0.0,0.12006]
[1777041278521,71.88,77871.44,0.0,-0.99897,0.0,0.12006]
[1777041278569,71.88,77871.44,0.0,-0.99897,0.0,0.12006]
[1777041278612,71.88,77871.44,0.0,-0.99897,0.0,0.12006]
[1777041278761,71.88,77871.44,0.0,-0.99897,0.0,0.12006]
[1777041278769,71.88,77871.44,0.0,-0.99897,0.0,0.12006]
[1777041278962,71.88,77870.89,0.0,-0.99897,0.0,0.11998]
[1777041282989,71.88,77875.07,0.0,-0.99897,0.0,0.12061]
[1777041283997,71.88,77884.61,0.0,-0.99895,0.0,0.12205]
[1777041285009,71.88,77881.36,0.0,-0.99896,0.0,0.12156]
[1777041286793,71.88,77880.29,0.0,-0.99896,0.0,0.12139]
[1777041286801,71.88,77880.29,0.0,-0.99896,0.0,0.12139]
[1777041287021,71.88,77880.29,0.0,-0.99896,0.0,0.12139]
[1777041287106,71.88,77880.29,0.0,-0.99896,0.0,0.12139]
[1777041287176,71.88,77880.13,0.0,-0.99896,0.0,0.12137]
[1777041287269,71.88,77880.13,0.0,-0.99896,0.0,0.12137]
[1777041292053,71.88,77883.5,0.0,-0.99895,0.0,0.12188]
[1777041292439,71.88,77883.5,0.0,-0.99895,0.0,0.12188]
[1777041292522,71.88,77883.5,0.0,-0.99895,0.0,0.12188]
[1777041295074,71.88,77880.2,0.0,-0.99896,0.0,0.12138]
[1777041296083,71.88,77873.93,0.0,-0.99897,0.0,0.12044]
[1777041297089,71.88,77869.59,0.0,-0.99897,0.0,0.11979]
[1777041298072,71.88,77869.59,0.0,-0.99897,0.0,0.11979]
[1777041298138,71.88,77869.59,0.0,-0.99897,0.0,0.11979]
[1777041298250,71.88,77869.59,0.0,-0.99897,0.0,0.11979]
[1777041298272,71.88,77869.59,0.0,-0.99897,0.0,0.11979]
[1777041298239,71.88,77871.83,0.0,-0.99897,0.0,0.12012]
[1777041298401,71.88,77871.83,0.0,-0.99897,0.0,0.12012]
[1777041298504,71.88,77871.83,0.0,-0.99897,0.0,0.12012]
[1777041298520,71.88,77871.83,0.0,-0.99897,0.0,0.12012]
[1777041298571,71.88,77871.83,0.0,-0.99897,0.0,0.12012]
[1777041298649,71.88,77871.83,0.0,-0.99897,0.0,0.12012]
[1777041298753,71.88,77871.83,0.0,-0.99897,0.0,0.12012]
[1777041298772,71.88,77871.83,0.0,-0.99897,0.0,0.12012]
[1777041299102,71.88,77873.2,0.0,-0.99897,0.0,0.12033]
[1777041301117,71.88,77876.82,0.0,-0.99896,0.0,0.12087]
[1777041302124,71.88,77879.61,0.0,-0.99896,0.0,0.12129]
[1777041302786,71.88,77879.61,0.0,-0.99896,0.0,0.12129]
[1777041303024,71.88,77879.61,0.0,-0.99896,0.0,0.12129]
[1777041303616,71.88,77878.3,0.0,-0.99896,0.0,0.12109]
[1777041303623,71.88,77878.3,0.0,-0.99896,0.0,0.12109]
[1777041303720,71.88,77878.3,0.0,-0.99896,0.0,0.12109]
[1777041303770,71.88,77878.3,0.0,-0.99896,0.0,0.12109]
[1777041303856,71.88,77878.3,0.0,-0.99896,0.0,0.12109]
[1777041303983,71.88,77878.3,0.0,-0.99896,0.0,0.12109]
[1777041304019,71.88,77878.3,0.0,-0.99896,0.0,0.12109]
[1777041304137,71.88,77876.64,0.0,-0.99896,0.0,0.12084]
[1777041307158,71.88,77879.66,0.0,-0.99896,0.0,0.1213]
[1777041308166,71.88,77881.21,0.0,-0.99896,0.0,0.12153]
[1777041309136,71.88,77881.21,0.0,-0.99896,0.0,0.12153]
[1777041309228,71.88,77881.21,0.0,-0.99896,0.0,0.12153]
[1777041309270,71.88,77881.21,0.0,-0.99896,0.0,0.12153]
[1777041309219,71.88,77890.81,0.0,-0.99894,0.0,0.12299]
[1777041309415,71.88,77890.81,0.0,-0.99894,0.0,0.12299]
[1777041309527,71.88,77890.81,0.0,-0.99894,0.0,0.12299]
[1777041309967,71.88,77890.81,0.0,-0.99894,0.0,0.12299]
[1777041310020,71.88,77890.81,0.0,-0.99894,0.0,0.12299]
[1777041310180,71.88,77889.87,0.0,-0.99894,0.0,0.12285]
[1777041311201,71.88,77884.76,0.0,-0.99895,0.0,0.12207]
[1777041313211,71.88,77883.14,0.0,-0.99895,0.0,0.12183]
[1777041314218,71.88,77879.13,0.0,-0.99896,0.0,0.12122]
[1777041314877,71.88,77879.13,0.0,-0.99896,0.0,0.12122]
[1777041314883,71.88,77879.13,0.0,-0.99896,0.0,0.12122]
[1777041315011,71.88,77879.13,0.0,-0.99896,0.0,0.12122]
[1777041315023,71.88,77879.13,0.0,-0.99896,0.0,0.12122]
[1777041315225,71.88,77873.18,0.0,-0.99897,0.0,0.12032]
[1777041317239,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041317387,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041317469,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041317523,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041317627,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041317763,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041317775,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041317861,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041317872,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041318026,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041318155,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041318273,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041318298,71.88,77880.28,0.0,-0.99896,0.0,0.12139]
[1777041318247,71.88,77883.8,0.0,-0.99895,0.0,0.12193]
[1777041318466,71.88,77883.8,0.0,-0.99895,0.0,0.12193]
[1777041318522,71.88,77883.8,0.0,-0.99895,0.0,0.12193]
[1777041318664,71.88,77883.8,0.0,-0.99895,0.0,0.12193]
[1777041318779,71.88,77883.8,0.0,-0.99895,0.0,0.12193]
[1777041318887,71.88,77883.8,0.0,-0.99895,0.0,0.12193]
[1777041319025,71.88,77883.8,0.0,-0.99895,0.0,0.12193]
[1777041319029,71.88,77883.8,0.0,-0.99895,0.0,0.12193]
[1777041319057,71.88,77883.8,0.0,-0.99895,0.0,0.12193]
[1777041319273,71.88,77883.8,0.0,-0.99895,0.0,0.12193]
[1777041319258,71.88,77885.46,0.0,-0.99895,0.0,0.12218]
[1777041319530,71.88,77885.46,0.0,-0.99895,0.0,0.12218]
[1777041320025,71.88,77885.46,0.0,-0.99895,0.0,0.12218]
[1777041320162,71.88,77885.46,0.0,-0.99895,0.0,0.12218]
[1777041320272,71.88,77885.46,0.0,-0.99895,0.0,0.12218]
[1777041320323,71.88,77885.46,0.0,-0.99895,0.0,0.12218]
[1777041320265,71.88,77887.93,0.0,-0.99895,0.0,0.12255]
[1777041320520,71.88,77887.93,0.0,-0.99895,0.0,0.12255]
[1777041321271,71.88,77888.58,0.0,-0.99895,0.0,0.12265]
[1777041323286,71.88,77887.01,0.0,-0.99895,0.0,0.12241]
[1777041323524,71.88,77887.01,0.0,-0.99895,0.0,0.12241]
[1777041323771,71.88,77887.01,0.0,-0.99895,0.0,0.12241]
[1777041323940,71.88,77887.01,0.0,-0.99895,0.0,0.12241]
[1777041324315,71.88,77887.01,0.0,-0.99895,0.0,0.12241]
[1777041324330,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041324506,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041324520,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041324542,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041324687,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041324771,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041324854,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041324975,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041325020,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041325081,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041325277,71.88,77888.88,0.0,-0.99895,0.0,0.1227]
[1777041325300,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041325402,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041325402,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041325520,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041325526,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041325679,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041325770,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041325831,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041325971,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041326019,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041326232,71.88,77886.68,0.0,-0.99895,0.0,0.12236]
[1777041326307,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041326511,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041326521,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041326629,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041326781,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041326936,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041327023,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041327056,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041327127,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041327244,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041327270,71.88,77885.58,0.0,-0.99895,0.0,0.1222]
[1777041327314,71.88,77886.4,0.0,-0.99895,0.0,0.12232]
[1777041327528,71.88,77886.4,0.0,-0.99895,0.0,0.12232]
[1777041328321,71.88,77888.5,0.0,-0.99895,0.0,0.12264]
[1777041329327,71.88,77883.9,0.0,-0.99895,0.0,0.12194]
[1777041329520,71.88,77883.9,0.0,-0.99895,0.0,0.12194]
[1777041329771,71.88,77883.9,0.0,-0.99895,0.0,0.12194]
[1777041329931,71.88,77883.9,0.0,-0.99895,0.0,0.12194]
[1777041330070,71.88,77883.9,0.0,-0.99895,0.0,0.12194]
[1777041330335,71.88,77884.83,0.0,-0.99895,0.0,0.12208]
[1777041330521,71.88,77884.83,0.0,-0.99895,0.0,0.12208]
[1777041330699,71.88,77884.83,0.0,-0.99895,0.0,0.12208]
[1777041330769,71.88,77884.83,0.0,-0.99895,0.0,0.12208]
[1777041331342,71.88,77879.64,0.0,-0.99896,0.0,0.12068]
[1777041332349,71.88,77870.8,0.0,-0.99898,0.0,0.11936]
[1777041333355,71.88,77862.37,0.0,-0.99899,0.0,0.11811]
[1777041335203,71.88,77862.37,0.0,-0.99899,0.0,0.11811]
[1777041335274,71.88,77862.37,0.0,-0.99899,0.0,0.11811]
[1777041335304,71.88,77860.92,0.0,-0.99899,0.0,0.11789]
[1777041338390,71.88,77861.78,0.0,-0.99899,0.0,0.11802]
[1777041339398,71.88,77870.11,0.0,-0.99898,0.0,0.11926]
[1777041340405,71.88,77870.53,0.0,-0.99898,0.0,0.11932]
[1777041342040,71.88,77870.53,0.0,-0.99898,0.0,0.11932]
[1777041342270,71.88,77870.53,0.0,-0.99898,0.0,0.11932]
[1777041342120,71.88,77867.03,0.0,-0.99898,0.0,0.1188]
[1777041342418,71.88,77868.2,0.0,-0.99898,0.0,0.11897]
[1777041343426,71.88,77874.87,0.0,-0.99897,0.0,0.11997]
[1777041344363,71.88,77874.87,0.0,-0.99897,0.0,0.11997]
[1777041344521,71.88,77874.87,0.0,-0.99897,0.0,0.11997]
[1777041344584,71.88,77879.04,0.0,-0.99897,0.0,0.12059]
[1777041345439,71.88,77882.93,0.0,-0.99896,0.0,0.12118]
[1777041346447,71.88,77894.09,0.0,-0.99894,0.0,0.12288]
[1777041347457,71.88,77894.09,0.0,-0.99894,0.0,0.12288]
[1777041347521,71.88,77894.09,0.0,-0.99894,0.0,0.12288]
[1777041347584,71.88,77893.68,0.0,-0.99894,0.0,0.12281]
[1777041349331,71.88,77893.68,0.0,-0.99894,0.0,0.12281]
[1777041348461,71.88,77892.09,0.0,-0.99895,0.0,0.12257]
[1777041349416,71.88,77892.09,0.0,-0.99895,0.0,0.12257]
[1777041349443,71.88,77892.09,0.0,-0.99895,0.0,0.12257]
[1777041349600,71.88,77892.09,0.0,-0.99895,0.0,0.12257]
[1777041349739,71.88,77892.09,0.0,-0.99895,0.0,0.12257]
[1777041349771,71.88,77899.07,0.0,-0.99894,0.0,0.12364]
[1777041350519,71.88,77899.07,0.0,-0.99894,0.0,0.12364]
[1777041350621,71.88,77905.17,0.0,-0.99893,0.0,0.12458]
[1777041352489,71.88,77902.41,0.0,-0.99893,0.0,0.12415]
[1777041353496,71.88,77894.53,0.0,-0.99894,0.0,0.12294]
[1777041354794,71.88,77894.53,0.0,-0.99894,0.0,0.12294]
[1777041355021,71.88,77894.53,0.0,-0.99894,0.0,0.12294]
[1777041355121,71.88,77898.15,0.0,-0.99894,0.0,0.1235]
[1777041355510,71.88,77899.02,0.0,-0.99894,0.0,0.12363]
[1777041357034,71.88,77899.02,0.0,-0.99894,0.0,0.12363]
[1777041357271,71.88,77899.02,0.0,-0.99894,0.0,0.12363]
[1777041357295,71.88,77888.13,0.0,-0.99895,0.0,0.12197]
[1777041357524,71.88,77887.51,0.0,-0.99895,0.0,0.12187]
[1777041359221,71.88,77888.95,0.0,-0.99895,0.0,0.12209]
[1777041359538,71.88,77887.69,0.0,-0.99895,0.0,0.1219]
[1777041360545,71.88,77888.44,0.0,-0.99895,0.0,0.12201]
[1777041361987,71.88,77888.44,0.0,-0.99895,0.0,0.12201]
[1777041362020,71.88,77888.44,0.0,-0.99895,0.0,0.12201]
[1777041362088,71.88,77886.75,0.0,-0.99895,0.0,0.12176]
[1777041362559,71.88,77888.04,0.0,-0.99895,0.0,0.12195]
[1777041363566,71.88,77886.36,0.0,-0.99895,0.0,0.1217]
[1777041364756,71.88,77886.36,0.0,-0.99895,0.0,0.1217]
[1777041364770,71.88,77886.36,0.0,-0.99895,0.0,0.1217]
[1777041364854,71.88,77889.01,0.0,-0.99895,0.0,0.1221]
[1777041365580,71.88,77890.3,0.0,-0.99895,0.0,0.1223]
[1777041366587,71.88,77893.21,0.0,-0.99895,0.0,0.12274]
[1777041367594,71.88,77892.51,0.0,-0.99895,0.0,0.12263]
[1777041369382,71.88,77889.01,0.0,-0.99895,0.0,0.1221]
[1777041369519,71.88,77889.01,0.0,-0.99895,0.0,0.1221]
[1777041369608,71.88,77886.37,0.0,-0.99895,0.0,0.1217]
[1777041370615,71.88,77888.03,0.0,-0.99895,0.0,0.12195]
[1777041371622,71.88,77886.76,0.0,-0.99895,0.0,0.12176]
[1777041372629,71.88,77885.45,0.0,-0.99896,0.0,0.12156]
[1777041373653,71.88,77885.45,0.0,-0.99896,0.0,0.12156]
[1777041373770,71.88,77885.45,0.0,-0.99896,0.0,0.12156]
[1777041373859,71.88,77890.74,0.0,-0.99895,0.0,0.12236]
[1777041374643,71.88,77889.85,0.0,-0.99895,0.0,0.12223]
[1777041375650,71.88,77888.67,0.0,-0.99895,0.0,0.12205]
[1777041376891,71.88,77888.67,0.0,-0.99895,0.0,0.12205]
[1777041377020,71.88,77888.67,0.0,-0.99895,0.0,0.12205]
[1777041377664,71.88,77886.5,0.0,-0.99895,0.0,0.12172]
[1777041380685,71.88,77887.93,0.0,-0.99895,0.0,0.12194]
[1777041381506,71.88,77887.93,0.0,-0.99895,0.0,0.12194]
[1777041381524,71.88,77887.93,0.0,-0.99895,0.0,0.12194]
[1777041381691,71.88,77886.53,0.0,-0.99895,0.0,0.12172]
[1777041383706,71.88,77882.23,0.0,-0.99896,0.0,0.12107]
[1777041384626,71.88,77882.23,0.0,-0.99896,0.0,0.12107]
[1777041384770,71.88,77882.23,0.0,-0.99896,0.0,0.12107]
[1777041385720,71.88,77880.54,0.0,-0.99896,0.0,0.12082]
[1777041386727,71.88,77876.27,0.0,-0.99897,0.0,0.12018]
[1777041387445,71.88,77876.27,0.0,-0.99897,0.0,0.12018]
[1777041387519,71.88,77876.27,0.0,-0.99897,0.0,0.12018]
[1777041387736,71.88,77873.86,0.0,-0.99897,0.0,0.11982]
[1777041389748,71.88,77876.81,0.0,-0.99897,0.0,0.12026]
[1777041390705,71.88,77876.81,0.0,-0.99897,0.0,0.12026]
[1777041390755,71.88,77888.74,0.0,-0.99895,0.0,0.12206]
[1777041391753,71.88,77888.74,0.0,-0.99895,0.0,0.12206]
[1777041391770,71.88,77888.74,0.0,-0.99895,0.0,0.12206]
[1777041391842,71.88,77895.7,0.0,-0.99895,0.0,0.1225]
[1777041392769,71.88,77892.89,0.0,-0.99895,0.0,0.12207]
[1777041393494,71.88,77892.89,0.0,-0.99895,0.0,0.12207]
[1777041393531,71.88,77892.89,0.0,-0.99895,0.0,0.12207]
[1777041394180,71.88,77890.84,0.0,-0.99895,0.0,0.12176]
[1777041395218,71.88,77890.84,0.0,-0.99895,0.0,0.12176]
[1777041395790,71.88,77888.61,0.0,-0.99896,0.0,0.12142]
[1777041396797,71.88,77885.28,0.0,-0.99896,0.0,0.12092]
[1777041397896,71.88,77885.28,0.0,-0.99896,0.0,0.12092]
[1777041398021,71.88,77885.28,0.0,-0.99896,0.0,0.12092]
[1777041398050,71.88,77888.79,0.0,-0.99896,0.0,0.12145]
[1777041398825,71.88,77894.68,0.0,-0.99895,0.0,0.12235]
[1777041400344,71.88,77894.68,0.0,-0.99895,0.0,0.12235]
[1777041399822,71.88,77897.23,0.0,-0.99894,0.0,0.12273]
[1777041400523,71.88,77897.23,0.0,-0.99894,0.0,0.12273]
[1777041400829,71.88,77892.82,0.0,-0.99895,0.0,0.12206]
[1777041401836,71.88,77894.13,0.0,-0.99895,0.0,0.12226]
[1777041403123,71.88,77894.13,0.0,-0.99895,0.0,0.12226]
[1777041403269,71.88,77894.13,0.0,-0.99895,0.0,0.12226]
[1777041403346,71.88,77891.67,0.0,-0.99895,0.0,0.12189]
[1777041403851,71.88,77894.43,0.0,-0.99895,0.0,0.12231]
[1777041404857,71.88,77890.79,0.0,-0.99895,0.0,0.12175]
[1777041406871,71.88,77893.21,0.0,-0.99895,0.0,0.12212]
[1777041408404,71.88,77893.21,0.0,-0.99895,0.0,0.12212]
[1777041407879,71.88,77895.32,0.0,-0.99895,0.0,0.12244]
[1777041408520,71.88,77895.32,0.0,-0.99895,0.0,0.12244]
[1777041409893,71.88,77896.13,0.0,-0.99895,0.0,0.12257]
[1777041410899,71.88,77893.15,0.0,-0.99895,0.0,0.12211]
[1777041411638,71.88,77893.15,0.0,-0.99895,0.0,0.12211]
[1777041411769,71.88,77893.15,0.0,-0.99895,0.0,0.12211]
[1777041411907,71.88,77894.39,0.0,-0.99895,0.0,0.1223]
[1777041413921,71.88,77893.37,0.0,-0.99895,0.0,0.12215]
[1777041415162,71.88,77893.37,0.0,-0.99895,0.0,0.12215]
[1777041415274,71.88,77893.37,0.0,-0.99895,0.0,0.12215]
[1777041415375,71.88,77895.52,0.0,-0.99895,0.0,0.12247]
[1777041416356,71.88,77895.52,0.0,-0.99895,0.0,0.12247]
[1777041415934,71.88,77900.45,0.0,-0.99894,0.0,0.12323]
[1777041416519,71.88,77900.45,0.0,-0.99894,0.0,0.12323]
[1777041416942,71.88,77904.3,0.0,-0.99893,0.0,0.12382]
[1777041418956,71.88,77904.86,0.0,-0.99893,0.0,0.12391]
[1777041420970,71.88,77903.71,0.0,-0.99894,0.0,0.12373]
[1777041421977,71.88,77905.72,0.0,-0.99893,0.0,0.12404]
[1777041422985,71.88,77909.96,0.0,-0.99893,0.0,0.12469]
[1777041423995,71.88,77920.23,0.0,-0.99891,0.0,0.12629]
[1777041425007,71.88,77925.45,0.0,-0.9989,0.0,0.12712]
[1777041426009,71.88,77923.85,0.0,-0.99891,0.0,0.12686]
[1777041426813,71.88,77923.85,0.0,-0.99891,0.0,0.12686]
[1777041427019,71.88,77923.85,0.0,-0.99891,0.0,0.12686]
[1777041427120,71.88,77922.32,0.0,-0.99891,0.0,0.12662]
[1777041429029,71.88,77921.58,0.0,-0.99891,0.0,0.12651]
[1777041430037,71.88,77922.32,0.0,-0.99891,0.0,0.12662]
[1777041430575,71.88,77922.32,0.0,-0.99891,0.0,0.12662]
[1777041430771,71.88,77922.32,0.0,-0.99891,0.0,0.12662]
[1777041431043,71.88,77923.35,0.0,-0.99891,0.0,0.12678]
[1777041432051,71.88,77921.92,0.0,-0.99891,0.0,0.12656]
[1777041433058,71.88,77919.49,0.0,-0.99891,0.0,0.12618]
[1777041434065,71.88,77915.84,0.0,-0.99892,0.0,0.12561]
[1777041434674,71.88,77915.84,0.0,-0.99892,0.0,0.12561]
[1777041434769,71.88,77915.84,0.0,-0.99892,0.0,0.12561]
[1777041435072,71.88,77914.47,0.0,-0.99892,0.0,0.12539]
[1777041436078,71.88,77915.91,0.0,-0.99892,0.0,0.12562]
[1777041439100,71.88,77916.61,0.0,-0.99892,0.0,0.12573]
[1777041440108,71.88,77926.46,0.0,-0.9989,0.0,0.12727]
[1777041441114,71.88,77942.83,0.0,-0.99888,0.0,0.12988]
[1777041442121,71.88,77946.95,0.0,-0.99887,0.0,0.13055]
[1777041444135,71.88,77949.95,0.0,-0.99887,0.0,0.13103]
[1777041445142,71.88,77958.61,0.0,-0.99885,0.0,0.13244]
[1777041446149,71.88,77962.8,0.0,-0.99885,0.0,0.13313]
[1777041447156,71.88,77960.76,0.0,-0.99885,0.0,0.13279]
[1777041448163,71.88,77964.53,0.0,-0.99885,0.0,0.13341]
[1777041451184,71.88,77948.99,0.0,-0.99887,0.0,0.13022]
[1777041452191,71.88,77942.52,0.0,-0.99888,0.0,0.12918]
[1777041453198,71.88,77943.21,0.0,-0.99888,0.0,0.12929]
[1777041453760,71.88,77943.21,0.0,-0.99888,0.0,0.12929]
[1777041453769,71.88,77943.21,0.0,-0.99888,0.0,0.12929]
[1777041455212,71.88,77936.5,0.0,-0.99889,0.0,0.12822]
[1777041456219,71.88,77934.34,0.0,-0.9989,0.0,0.12788]
[1777041457226,71.88,77935.26,0.0,-0.9989,0.0,0.12803]
[1777041457526,71.88,77935.26,0.0,-0.9989,0.0,0.12803]
[1777041457769,71.88,77935.26,0.0,-0.9989,0.0,0.12803]
[1777041458233,71.88,77933.48,0.0,-0.9989,0.0,0.12774]
[1777041459240,71.88,77931.7,0.0,-0.9989,0.0,0.12746]
[1777041460247,71.88,77929.65,0.0,-0.9989,0.0,0.12714]
[1777041461254,71.88,77928.53,0.0,-0.99891,0.0,0.12696]
[1777041462263,71.88,77924.61,0.0,-0.99891,0.0,0.12635]
[1777041463271,71.88,77920.39,0.0,-0.99892,0.0,0.12569]
[1777041464281,71.88,77915.08,0.0,-0.99892,0.0,0.12486]
[1777041465339,71.88,77915.08,0.0,-0.99892,0.0,0.12486]
[1777041465419,71.88,77902.05,0.0,-0.99894,0.0,0.12285]
[1777041466300,71.88,77896.85,0.0,-0.99895,0.0,0.12206]
[1777041467307,71.88,77891.26,0.0,-0.99896,0.0,0.12121]
[1777041468460,71.88,77891.26,0.0,-0.99896,0.0,0.12121]
[1777041468314,71.88,77887.57,0.0,-0.99896,0.0,0.12065]
[1777041469321,71.88,77886.37,0.0,-0.99897,0.0,0.12047]
[1777041469934,71.88,77886.37,0.0,-0.99897,0.0,0.12047]
[1777041470022,71.88,77886.37,0.0,-0.99897,0.0,0.12047]
[1777041470328,71.88,77879.61,0.0,-0.99897,0.0,0.11946]
[1777041471336,71.88,77882.13,0.0,-0.99897,0.0,0.11984]
[1777041475422,71.88,77883.0,0.0,-0.99897,0.0,0.11997]
[1777041475518,71.88,77883.84,0.0,-0.99897,0.0,0.12009]
[1777041476371,71.88,77880.86,0.0,-0.99897,0.0,0.11965]
[1777041478141,71.88,77880.81,0.0,-0.99897,0.0,0.11964]
[1777041478271,71.88,77880.81,0.0,-0.99897,0.0,0.11964]
[1777041478385,71.88,77878.21,0.0,-0.99898,0.0,0.11925]
[1777041480399,71.88,77876.3,0.0,-0.99898,0.0,0.11897]
[1777041482011,71.88,77876.97,0.0,-0.99898,0.0,0.11907]
[1777041482023,71.88,77876.97,0.0,-0.99898,0.0,0.11907]
[1777041482413,71.88,77879.29,0.0,-0.99898,0.0,0.11941]
[1777041483420,71.88,77888.32,0.0,-0.99896,0.0,0.12077]
[1777041483628,71.88,77888.32,0.0,-0.99896,0.0,0.12077]
[1777041483771,71.88,77888.32,0.0,-0.99896,0.0,0.12077]
[1777041484427,71.88,77888.36,0.0,-0.99896,0.0,0.12077]
[1777041485503,71.88,77889.27,0.0,-0.99896,0.0,0.12091]
[1777041485526,71.88,77889.27,0.0,-0.99896,0.0,0.12091]
[1777041485641,71.88,77889.27,0.0,-0.99896,0.0,0.12091]
[1777041485754,71.88,77889.27,0.0,-0.99896,0.0,0.12091]
[1777041485775,71.88,77889.27,0.0,-0.99896,0.0,0.12091]
[1777041485913,71.88,77889.27,0.0,-0.99896,0.0,0.12091]
[1777041486021,71.88,77889.27,0.0,-0.99896,0.0,0.12091]
[1777041486037,71.88,77889.27,0.0,-0.99896,0.0,0.12091]
[1777041486271,71.88,77889.27,0.0,-0.99896,0.0,0.12091]
[1777041486441,71.88,77882.39,0.0,-0.99897,0.0,0.11987]
[1777041486979,71.88,77882.39,0.0,-0.99897,0.0,0.11987]
[1777041487021,71.88,77882.39,0.0,-0.99897,0.0,0.11987]
[1777041488395,71.88,77881.53,0.0,-0.99897,0.0,0.11975]
[1777041488455,71.88,77884.75,0.0,-0.99897,0.0,0.12023]
[1777041488520,71.88,77884.75,0.0,-0.99897,0.0,0.12023]
[1777041489462,71.88,77896.8,0.0,-0.99895,0.0,0.12205]
[1777041489772,71.88,77896.8,0.0,-0.99895,0.0,0.12205]
[1777041490023,71.88,77896.8,0.0,-0.99895,0.0,0.12205]
[1777041490468,71.88,77898.8,0.0,-0.99895,0.0,0.12235]
[1777041491814,71.88,77899.64,0.0,-0.99895,0.0,0.12248]
[1777041491881,71.88,77899.64,0.0,-0.99895,0.0,0.12248]
[1777041492019,71.88,77899.64,0.0,-0.99895,0.0,0.12248]
[1777041492263,71.88,77899.64,0.0,-0.99895,0.0,0.12248]
[1777041492270,71.88,77899.64,0.0,-0.99895,0.0,0.12248]
[1777041492483,71.88,77896.04,0.0,-0.99895,0.0,0.12193]
[1777041492558,71.88,77896.04,0.0,-0.99895,0.0,0.12193]
[1777041492703,71.88,77896.04,0.0,-0.99895,0.0,0.12193]
[1777041492770,71.88,77896.04,0.0,-0.99895,0.0,0.12193]
[1777041492829,71.88,77896.04,0.0,-0.99895,0.0,0.12193]
[1777041492952,71.88,77896.04,0.0,-0.99895,0.0,0.12193]
[1777041493029,71.88,77896.04,0.0,-0.99895,0.0,0.12193]
[1777041493100,71.88,77896.04,0.0,-0.99895,0.0,0.12193]
[1777041493274,71.88,77896.04,0.0,-0.99895,0.0,0.12193]
[1777041493489,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041493520,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041493566,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041493735,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041493774,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041493917,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041494029,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041494037,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041494196,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041494272,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041494319,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041494443,71.88,77898.65,0.0,-0.99895,0.0,0.12233]
[1777041494497,71.88,77899.14,0.0,-0.99895,0.0,0.12241]
[1777041494521,71.88,77899.14,0.0,-0.99895,0.0,0.12241]
[1777041494574,71.88,77899.14,0.0,-0.99895,0.0,0.12241]
[1777041494709,71.88,77899.14,0.0,-0.99895,0.0,0.12241]
[1777041494770,71.88,77899.14,0.0,-0.99895,0.0,0.12241]
[1777041494891,71.88,77899.14,0.0,-0.99895,0.0,0.12241]
[1777041495019,71.88,77899.14,0.0,-0.99895,0.0,0.12241]
[1777041495055,71.88,77899.14,0.0,-0.99895,0.0,0.12241]
[1777041495164,71.88,77899.14,0.0,-0.99895,0.0,0.12241]
[1777041495269,71.88,77899.14,0.0,-0.99895,0.0,0.12241]
[1777041495504,71.88,77897.34,0.0,-0.99895,0.0,0.12213]
[1777041497842,71.88,77896.66,0.0,-0.99895,0.0,0.12203]
[1777041498022,71.88,77896.66,0.0,-0.99895,0.0,0.12203]
[1777041501266,71.88,77896.72,0.0,-0.99895,0.0,0.12204]
[1777041501320,71.88,77898.78,0.0,-0.99895,0.0,0.12235]
[1777041501522,71.88,77898.78,0.0,-0.99895,0.0,0.12235]
[1777041501819,71.88,77898.78,0.0,-0.99895,0.0,0.12235]
[1777041501911,71.88,77898.78,0.0,-0.99895,0.0,0.12235]
[1777041502025,71.88,77898.78,0.0,-0.99895,0.0,0.12235]
[1777041502032,71.88,77898.78,0.0,-0.99895,0.0,0.12235]
[1777041502158,71.88,77898.78,0.0,-0.99895,0.0,0.12235]
[1777041502280,71.88,77898.78,0.0,-0.99895,0.0,0.12235]
[1777041502373,71.88,77899.21,0.0,-0.99895,0.0,0.12242]
[1777041502554,71.88,77897.21,0.0,-0.99895,0.0,0.12211]
[1777041504491,71.88,77897.21,0.0,-0.99895,0.0,0.12211]
[1777041504527,71.88,77895.77,0.0,-0.99895,0.0,0.12189]
[1777041504567,71.88,77906.11,0.0,-0.99894,0.0,0.12347]
[1777041505772,71.88,77906.11,0.0,-0.99894,0.0,0.12347]
[1777041505839,71.88,77906.11,0.0,-0.99894,0.0,0.12347]
[1777041505973,71.88,77906.11,0.0,-0.99894,0.0,0.12347]
[1777041506021,71.88,77906.11,0.0,-0.99894,0.0,0.12347]
[1777041506050,71.88,77906.11,0.0,-0.99894,0.0,0.12347]
[1777041506269,71.88,77906.11,0.0,-0.99894,0.0,0.12347]
[1777041506362,71.88,77909.19,0.0,-0.99893,0.0,0.12395]
[1777041506584,71.88,77911.41,0.0,-0.99893,0.0,0.12429]
[1777041507589,71.88,77922.27,0.0,-0.99891,0.0,0.12598]
[1777041508596,71.88,77926.12,0.0,-0.99891,0.0,0.12658]
[1777041509814,71.88,77926.12,0.0,-0.99891,0.0,0.12658]
[1777041510626,71.88,77932.52,0.0,-0.9989,0.0,0.12759]
[1777041511622,71.88,77936.78,0.0,-0.9989,0.0,0.12763]
[1777041512627,71.88,77939.32,0.0,-0.99889,0.0,0.12803]
[1777041514328,71.88,77939.32,0.0,-0.99889,0.0,0.12803]
[1777041514447,71.88,77939.32,0.0,-0.99889,0.0,0.12803]
[1777041514523,71.88,77939.32,0.0,-0.99889,0.0,0.12803]
[1777041514378,71.88,77941.79,0.0,-0.99889,0.0,0.12842]
[1777041514641,71.88,77941.34,0.0,-0.99889,0.0,0.12835]
[1777041516655,71.88,77944.02,0.0,-0.99889,0.0,0.12878]
[1777041519678,71.88,77940.73,0.0,-0.99889,0.0,0.12825]
[1777041520685,71.88,77954.33,0.0,-0.99887,0.0,0.13043]
[1777041521691,71.88,77959.5,0.0,-0.99886,0.0,0.13127]
[1777041522699,71.88,77961.32,0.0,-0.99886,0.0,0.13156]
[1777041523683,71.88,77961.32,0.0,-0.99886,0.0,0.13156]
[1777041523731,71.88,77961.32,0.0,-0.99886,0.0,0.13156]
[1777041523769,71.88,77961.32,0.0,-0.99886,0.0,0.13156]
[1777041523844,71.88,77961.32,0.0,-0.99886,0.0,0.13156]
[1777041523960,71.88,77961.32,0.0,-0.99886,0.0,0.13156]
[1777041524019,71.88,77961.32,0.0,-0.99886,0.0,0.13156]
[1777041524346,71.88,77961.32,0.0,-0.99886,0.0,0.13156]
[1777041524365,71.88,77962.66,0.0,-0.99886,0.0,0.13178]
[1777041524713,71.88,77966.74,0.0,-0.99885,0.0,0.13245]
[1777041526816,71.88,77966.74,0.0,-0.99885,0.0,0.13245]
[1777041525900,71.88,77994.69,0.0,-0.99881,0.0,0.13709]
[1777041527009,71.88,77989.91,0.0,-0.99882,0.0,0.13629]
[1777041527746,71.88,78003.29,0.0,-0.9988,0.0,0.13855]
[1777041529102,71.88,78003.29,0.0,-0.9988,0.0,0.13855]
[1777041529472,71.88,78003.29,0.0,-0.9988,0.0,0.13855]
[1777041529202,71.88,77996.61,0.0,-0.99881,0.0,0.13742]
[1777041529760,71.88,77989.51,0.0,-0.99882,0.0,0.13622]
[1777041530767,71.88,77990.24,0.0,-0.99882,0.0,0.13634]
[1777041532011,71.88,77995.46,0.0,-0.99881,0.0,0.13722]
[1777041532781,71.88,77999.91,0.0,-0.9988,0.0,0.13797]
[1777041533789,71.88,77995.05,0.0,-0.99881,0.0,0.13715]
[1777041534795,71.88,77987.59,0.0,-0.99882,0.0,0.1359]
[1777041535803,71.88,77990.88,0.0,-0.99882,0.0,0.13645]
[1777041536810,71.88,77994.18,0.0,-0.99881,0.0,0.13701]
[1777041541845,71.88,77992.72,0.0,-0.99881,0.0,0.13676]
[1777041544277,71.88,77994.98,0.0,-0.99881,0.0,0.13714]
[1777041545527,71.88,77994.98,0.0,-0.99881,0.0,0.13714]
[1777041544867,71.88,77998.25,0.0,-0.9988,0.0,0.13769]
[1777041545874,71.88,78001.05,0.0,-0.9988,0.0,0.13817]
[1777041546885,71.88,78007.48,0.0,-0.99879,0.0,0.13926]
[1777041547891,71.88,78015.96,0.0,-0.99878,0.0,0.14072]
[1777041549531,71.88,78015.96,0.0,-0.99878,0.0,0.14072]
[1777041548898,71.88,78016.22,0.0,-0.99878,0.0,0.14077]
[1777041549646,71.88,78016.22,0.0,-0.99878,0.0,0.14077]
[1777041549772,71.88,78016.22,0.0,-0.99878,0.0,0.14077]
[1777041549905,71.88,78015.99,0.0,-0.99878,0.0,0.14073]
[1777041551919,71.88,78017.6,0.0,-0.99877,0.0,0.141]
[1777041555017,71.88,78017.37,0.0,-0.99877,0.0,0.14096]
[1777041555131,71.88,78017.37,0.0,-0.99877,0.0,0.14096]
[1777041555270,71.88,78017.37,0.0,-0.99877,0.0,0.14096]
[1777041555277,71.88,78017.37,0.0,-0.99877,0.0,0.14096]
[1777041555488,71.88,78017.37,0.0,-0.99877,0.0,0.14096]
[1777041555523,71.88,78017.37,0.0,-0.99877,0.0,0.14096]
[1777041555570,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041555597,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041555771,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041555778,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041555888,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041556019,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041556028,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041556166,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041556272,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041556278,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041556512,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041556521,71.88,78015.34,0.0,-0.99878,0.0,0.14061]
[1777041556374,71.88,78017.36,0.0,-0.99877,0.0,0.14096]
[1777041556617,71.88,78017.36,0.0,-0.99877,0.0,0.14096]
[1777041556761,71.88,78017.36,0.0,-0.99877,0.0,0.14096]
[1777041556774,71.88,78017.36,0.0,-0.99877,0.0,0.14096]
[1777041556804,71.88,78017.36,0.0,-0.99877,0.0,0.14096]
[1777041557026,71.88,78017.36,0.0,-0.99877,0.0,0.14096]
[1777041557272,71.88,78017.36,0.0,-0.99877,0.0,0.14096]
[1777041557273,71.88,78017.36,0.0,-0.99877,0.0,0.14096]
[1777041557373,71.88,78019.18,0.0,-0.99877,0.0,0.14128]
[1777041559524,71.88,78020.05,0.0,-0.99877,0.0,0.14143]
[1777041558968,71.88,78018.6,0.0,-0.99877,0.0,0.14118]
[1777041559770,71.88,78018.6,0.0,-0.99877,0.0,0.14118]
[1777041559845,71.88,78018.6,0.0,-0.99877,0.0,0.14118]
[1777041559961,71.88,78018.6,0.0,-0.99877,0.0,0.14118]
[1777041559965,71.88,78018.6,0.0,-0.99877,0.0,0.14118]
[1777041560026,71.88,78018.6,0.0,-0.99877,0.0,0.14118]
[1777041560111,71.88,78018.6,0.0,-0.99877,0.0,0.14118]
[1777041560214,71.88,78020.1,0.0,-0.99877,0.0,0.14144]
[1777041560981,71.88,78021.82,0.0,-0.99877,0.0,0.14174]
[1777041563521,71.88,78021.14,0.0,-0.99877,0.0,0.14162]
[1777041563686,71.88,78021.04,0.0,-0.99877,0.0,0.1416]
[1777041563887,71.88,78021.04,0.0,-0.99877,0.0,0.1416]
[1777041564020,71.88,78021.04,0.0,-0.99877,0.0,0.1416]
[1777041564135,71.88,78021.04,0.0,-0.99877,0.0,0.1416]
[1777041564249,71.88,78021.04,0.0,-0.99877,0.0,0.1416]
[1777041564278,71.88,78021.04,0.0,-0.99877,0.0,0.1416]
[1777041564385,71.88,78021.04,0.0,-0.99877,0.0,0.1416]
[1777041564486,71.88,78023.49,0.0,-0.99876,0.0,0.14203]
[1777041566018,71.88,78021.35,0.0,-0.99877,0.0,0.14165]
[1777041567521,71.88,78021.35,0.0,-0.99877,0.0,0.14165]
[1777041567541,71.88,78024.16,0.0,-0.99876,0.0,0.14214]
[1777041567771,71.88,78024.16,0.0,-0.99876,0.0,0.14214]
[1777041567882,71.88,78024.16,0.0,-0.99876,0.0,0.14214]
[1777041567963,71.88,78024.16,0.0,-0.99876,0.0,0.14214]
[1777041568019,71.88,78024.16,0.0,-0.99876,0.0,0.14214]
[1777041568227,71.88,78024.16,0.0,-0.99876,0.0,0.14214]
[1777041568270,71.88,78024.16,0.0,-0.99876,0.0,0.14214]
[1777041568336,71.88,78024.16,0.0,-0.99876,0.0,0.14214]
[1777041568437,71.88,78025.39,0.0,-0.99876,0.0,0.14236]
[1777041571521,71.88,78025.16,0.0,-0.99876,0.0,0.14232]
[1777041571769,71.88,78024.65,0.0,-0.99877,0.0,0.14153]
[1777041571918,71.88,78024.65,0.0,-0.99877,0.0,0.14153]
[1777041572065,71.88,78024.81,0.0,-0.99877,0.0,0.14156]
[1777041574079,71.88,78026.28,0.0,-0.99876,0.0,0.14181]
[1777041575520,71.88,78026.28,0.0,-0.99876,0.0,0.14181]
[1777041575769,71.88,78025.19,0.0,-0.99877,0.0,0.14162]
[1777041575882,71.88,78025.19,0.0,-0.99877,0.0,0.14162]
[1777041576038,71.88,78025.19,0.0,-0.99877,0.0,0.14162]
[1777041576269,71.88,78025.19,0.0,-0.99877,0.0,0.14162]
[1777041576390,71.88,78025.19,0.0,-0.99877,0.0,0.14162]
[1777041576497,71.88,78025.19,0.0,-0.99877,0.0,0.14162]
[1777041576520,71.88,78025.19,0.0,-0.99877,0.0,0.14162]
[1777041576491,71.88,78026.57,0.0,-0.99876,0.0,0.14186]
[1777041576697,71.88,78026.57,0.0,-0.99876,0.0,0.14186]
[1777041577099,71.88,78024.9,0.0,-0.99877,0.0,0.14157]
[1777041578387,71.88,78024.9,0.0,-0.99877,0.0,0.14157]
[1777041578520,71.88,78024.9,0.0,-0.99877,0.0,0.14157]
[1777041579523,71.88,78025.64,0.0,-0.99877,0.0,0.1417]
[1777041579772,71.88,78026.08,0.0,-0.99877,0.0,0.14178]
[1777041579781,71.88,78026.08,0.0,-0.99877,0.0,0.14178]
[1777041580120,71.88,78025.83,0.0,-0.99877,0.0,0.14173]
[1777041582135,71.88,78020.55,0.0,-0.99877,0.0,0.14082]
[1777041583528,71.88,78020.55,0.0,-0.99877,0.0,0.14082]
[1777041583142,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041583771,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041583785,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041583899,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041583945,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041584020,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041584077,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041584190,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041584272,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041584361,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041584476,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041584522,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041584546,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041584582,71.88,78015.4,0.0,-0.99878,0.0,0.13993]
[1777041584578,71.88,78016.87,0.0,-0.99878,0.0,0.14018]
[1777041584761,71.88,78016.87,0.0,-0.99878,0.0,0.14018]
[1777041584769,71.88,78016.87,0.0,-0.99878,0.0,0.14018]
[1777041584926,71.88,78016.87,0.0,-0.99878,0.0,0.14018]
[1777041585035,71.88,78016.87,0.0,-0.99878,0.0,0.14018]
[1777041585206,71.88,78016.87,0.0,-0.99878,0.0,0.14018]
[1777041585324,71.88,78016.87,0.0,-0.99878,0.0,0.14018]
[1777041585430,71.88,78016.87,0.0,-0.99878,0.0,0.14018]
[1777041585525,71.88,78018.73,0.0,-0.99878,0.0,0.1405]
[1777041585625,71.88,78018.73,0.0,-0.99878,0.0,0.1405]
[1777041585744,71.88,78018.73,0.0,-0.99878,0.0,0.1405]
[1777041585869,71.88,78018.73,0.0,-0.99878,0.0,0.1405]
[1777041586163,71.88,78017.15,0.0,-0.99878,0.0,0.14023]
[1777041587373,71.88,78014.81,0.0,-0.99878,0.0,0.13983]
[1777041587963,71.88,78014.81,0.0,-0.99878,0.0,0.13983]
[1777041588022,71.88,78014.81,0.0,-0.99878,0.0,0.13983]
[1777041588176,71.88,78013.9,0.0,-0.99879,0.0,0.13967]
[1777041589427,71.88,78013.9,0.0,-0.99879,0.0,0.13967]
[1777041589522,71.88,78015.13,0.0,-0.99878,0.0,0.13989]
[1777041591198,71.88,78014.62,0.0,-0.99878,0.0,0.1398]
[1777041593955,71.88,78014.58,0.0,-0.99878,0.0,0.13979]
[1777041594025,71.88,78014.58,0.0,-0.99878,0.0,0.13979]
[1777041596233,71.88,78013.38,0.0,-0.99879,0.0,0.13958]
[1777041597398,71.88,78013.38,0.0,-0.99879,0.0,0.13958]
[1777041597520,71.88,78013.38,0.0,-0.99879,0.0,0.13958]
[1777041597559,71.88,78011.91,0.0,-0.99879,0.0,0.13933]
[1777041599254,71.88,78012.54,0.0,-0.99879,0.0,0.13944]
[1777041602275,71.88,78016.35,0.0,-0.99878,0.0,0.14009]
[1777041603282,71.88,78013.26,0.0,-0.99879,0.0,0.13956]
[1777041603895,71.88,78013.26,0.0,-0.99879,0.0,0.13956]
[1777041604021,71.88,78013.26,0.0,-0.99879,0.0,0.13956]
[1777041604289,71.88,78014.13,0.0,-0.99878,0.0,0.13971]
[1777041605296,71.88,78016.47,0.0,-0.99878,0.0,0.14012]
[1777041606302,71.88,78017.92,0.0,-0.99878,0.0,0.14037]
[1777041607310,71.88,78016.74,0.0,-0.99878,0.0,0.14016]
[1777041609324,71.88,78015.87,0.0,-0.99878,0.0,0.14001]
[1777041610104,71.88,78015.87,0.0,-0.99878,0.0,0.14001]
[1777041610271,71.88,78015.87,0.0,-0.99878,0.0,0.14001]
[1777041611338,71.88,78016.56,0.0,-0.99878,0.0,0.14013]
[1777041612346,71.88,78005.97,0.0,-0.9988,0.0,0.13832]
[1777041613233,71.88,78005.97,0.0,-0.9988,0.0,0.13832]
[1777041613278,71.88,78005.97,0.0,-0.9988,0.0,0.13832]
[1777041613352,71.88,78004.1,0.0,-0.9988,0.0,0.138]
[1777041614359,71.88,77999.03,0.0,-0.99881,0.0,0.13714]
[1777041615853,71.88,77998.75,0.0,-0.99881,0.0,0.1371]
[1777041616020,71.88,77998.75,0.0,-0.99881,0.0,0.1371]
[1777041616373,71.88,77999.39,0.0,-0.99881,0.0,0.1372]
[1777041617380,71.88,77998.17,0.0,-0.99881,0.0,0.137]
[1777041618387,71.88,77999.04,0.0,-0.99881,0.0,0.13715]
[1777041619394,71.88,77997.44,0.0,-0.99881,0.0,0.13688]
[1777041620401,71.88,77996.4,0.0,-0.99881,0.0,0.1367]
[1777041621408,71.88,77993.67,0.0,-0.99882,0.0,0.13624]
[1777041621952,71.88,77993.67,0.0,-0.99882,0.0,0.13624]
[1777041622416,71.88,77977.75,0.0,-0.99884,0.0,0.13359]
[1777041623576,71.88,77977.75,0.0,-0.99884,0.0,0.13359]
[1777041623602,71.88,77969.84,0.0,-0.99885,0.0,0.13229]
[1777041624431,71.88,77962.4,0.0,-0.99887,0.0,0.13108]
[1777041625438,71.88,77955.98,0.0,-0.99888,0.0,0.13004]
[1777041626445,71.88,77953.45,0.0,-0.99888,0.0,0.12964]
[1777041627452,71.88,77952.16,0.0,-0.99888,0.0,0.12943]
[1777041628459,71.88,77952.79,0.0,-0.99888,0.0,0.12953]
[1777041630473,71.88,77953.54,0.0,-0.99888,0.0,0.12965]
[1777041632487,71.88,77952.25,0.0,-0.99889,0.0,0.1288]
[1777041633497,71.88,77953.11,0.0,-0.99889,0.0,0.12893]
[1777041634501,71.88,77953.59,0.0,-0.99888,0.0,0.12901]
[1777041634770,71.88,77953.59,0.0,-0.99888,0.0,0.12901]
[1777041635508,71.88,77953.01,0.0,-0.99889,0.0,0.12892]
[1777041636615,71.88,77954.1,0.0,-0.99888,0.0,0.12909]
[1777041637522,71.88,77956.06,0.0,-0.99888,0.0,0.12941]
[1777041638529,71.88,77969.14,0.0,-0.99886,0.0,0.13152]
[1777041639535,71.88,77974.99,0.0,-0.99885,0.0,0.13247]
[1777041640562,71.88,77974.99,0.0,-0.99885,0.0,0.13247]
[1777041640621,71.88,77974.33,0.0,-0.99885,0.0,0.13237]
[1777041640769,71.88,77974.33,0.0,-0.99885,0.0,0.13237]
[1777041641550,71.88,77972.46,0.0,-0.99886,0.0,0.13206]
[1777041642557,71.88,77973.08,0.0,-0.99885,0.0,0.13216]
[1777041643564,71.88,77971.66,0.0,-0.99886,0.0,0.13193]
[1777041644043,71.88,77971.66,0.0,-0.99886,0.0,0.13193]
[1777041644271,71.88,77971.66,0.0,-0.99886,0.0,0.13193]
[1777041644571,71.88,77973.87,0.0,-0.99885,0.0,0.13229]
[1777041645578,71.88,77979.6,0.0,-0.99884,0.0,0.13323]
[1777041646585,71.88,77978.94,0.0,-0.99885,0.0,0.13312]
[1777041647081,71.88,77978.94,0.0,-0.99885,0.0,0.13312]
[1777041647272,71.88,77978.94,0.0,-0.99885,0.0,0.13312]
[1777041649606,71.88,77982.86,0.0,-0.99884,0.0,0.13377]
[1777041650613,71.88,77988.49,0.0,-0.99883,0.0,0.1347]
[1777041651620,71.88,77989.47,0.0,-0.99883,0.0,0.13486]
[1777041652627,71.88,77991.91,0.0,-0.99883,0.0,0.13527]
[1777041653634,71.88,77998.18,0.0,-0.99882,0.0,0.13632]
[1777041654641,71.88,77993.92,0.0,-0.99882,0.0,0.13561]
[1777041655648,71.88,77988.33,0.0,-0.99883,0.0,0.13468]
[1777041656587,71.88,77988.33,0.0,-0.99883,0.0,0.13468]
[1777041656771,71.88,77988.71,0.0,-0.99883,0.0,0.13474]
[1777041657662,71.88,77989.42,0.0,-0.99883,0.0,0.13486]
[1777041658669,71.88,77988.87,0.0,-0.99883,0.0,0.13477]
[1777041659675,71.88,77987.72,0.0,-0.99883,0.0,0.13457]
[1777041660683,71.88,77985.93,0.0,-0.99884,0.0,0.13428]
[1777041661840,71.88,77985.93,0.0,-0.99884,0.0,0.13428]
[1777041662019,71.88,77985.93,0.0,-0.99884,0.0,0.13428]
[1777041662054,71.88,77983.26,0.0,-0.99884,0.0,0.13384]
[1777041662696,71.88,77984.64,0.0,-0.99884,0.0,0.13406]
[1777041665596,71.88,77984.41,0.0,-0.99884,0.0,0.13403]
[1777041665626,71.88,77985.91,0.0,-0.99884,0.0,0.13427]
[1777041665770,71.88,77985.91,0.0,-0.99884,0.0,0.13427]
[1777041665861,71.88,77986.47,0.0,-0.99883,0.0,0.13437]
[1777041666725,71.88,77984.37,0.0,-0.99884,0.0,0.13402]
[1777041669746,71.88,77985.37,0.0,-0.99884,0.0,0.13418]
[1777041670754,71.88,77986.17,0.0,-0.99883,0.0,0.13432]
[1777041672768,71.88,77984.87,0.0,-0.99884,0.0,0.1341]
[1777041673774,71.88,77981.69,0.0,-0.99884,0.0,0.13358]
[1777041674782,71.88,77982.3,0.0,-0.99884,0.0,0.13368]
[1777041675977,71.88,77982.3,0.0,-0.99884,0.0,0.13368]
[1777041676019,71.88,77982.3,0.0,-0.99884,0.0,0.13368]
[1777041676074,71.88,77980.18,0.0,-0.99884,0.0,0.13333]
[1777041676796,71.88,77964.5,0.0,-0.99887,0.0,0.13077]
[1777041677804,71.88,77956.98,0.0,-0.99888,0.0,0.12955]
[1777041679164,71.88,77956.98,0.0,-0.99888,0.0,0.12955]
[1777041679271,71.88,77956.98,0.0,-0.99888,0.0,0.12955]
[1777041679371,71.88,77956.7,0.0,-0.99888,0.0,0.12951]
[1777041679816,71.88,77956.22,0.0,-0.99888,0.0,0.12943]
[1777041680824,71.88,77954.95,0.0,-0.99888,0.0,0.12923]
[1777041681831,71.88,77953.23,0.0,-0.99888,0.0,0.12895]
[1777041682838,71.88,77950.58,0.0,-0.99889,0.0,0.12853]
[1777041683757,71.88,77950.58,0.0,-0.99889,0.0,0.12853]
[1777041683771,71.88,77950.58,0.0,-0.99889,0.0,0.12853]
[1777041683846,71.88,77951.23,0.0,-0.99889,0.0,0.12863]
[1777041684852,71.88,77952.21,0.0,-0.99889,0.0,0.12879]
[1777041687318,71.88,77951.66,0.0,-0.99889,0.0,0.1287]
[1777041689887,71.88,77952.37,0.0,-0.99889,0.0,0.12882]
[1777041691891,71.88,77952.7,0.0,-0.99889,0.0,0.12887]
[1777041692023,71.88,77952.7,0.0,-0.99889,0.0,0.12887]
[1777041692120,71.88,77951.79,0.0,-0.99889,0.0,0.12808]
[1777041692908,71.88,77952.42,0.0,-0.99889,0.0,0.12818]
[1777041693915,71.88,77951.56,0.0,-0.99889,0.0,0.12804]
[1777041694830,71.88,77951.56,0.0,-0.99889,0.0,0.12804]
[1777041695025,71.88,77951.56,0.0,-0.99889,0.0,0.12804]
[1777041695123,71.88,77952.78,0.0,-0.99889,0.0,0.12823]
[1777041696936,71.88,77951.1,0.0,-0.99889,0.0,0.12797]
[1777041697943,71.88,77941.69,0.0,-0.99891,0.0,0.12648]
[1777041698950,71.88,77940.04,0.0,-0.99891,0.0,0.12622]
[1777041700098,71.88,77940.04,0.0,-0.99891,0.0,0.12622]
[1777041700269,71.88,77940.04,0.0,-0.99891,0.0,0.12622]
[1777041700279,71.88,77938.43,0.0,-0.99891,0.0,0.12597]
[1777041700964,71.88,77939.26,0.0,-0.99891,0.0,0.1261]
[1777041702978,71.88,77940.58,0.0,-0.99891,0.0,0.1263]
[1777041705998,71.88,77944.11,0.0,-0.9989,0.0,0.12686]
[1777041707006,71.88,77941.77,0.0,-0.99891,0.0,0.12649]
[1777041707980,71.88,77941.77,0.0,-0.99891,0.0,0.12649]
[1777041708022,71.88,77941.77,0.0,-0.99891,0.0,0.12649]
[1777041709228,71.88,77940.06,0.0,-0.99891,0.0,0.12622]
[1777041710028,71.88,77938.5,0.0,-0.99891,0.0,0.12598]
[1777041711035,71.88,77934.99,0.0,-0.99892,0.0,0.12543]
[1777041712042,71.88,77930.76,0.0,-0.99892,0.0,0.12477]
[1777041713049,71.88,77925.82,0.0,-0.99893,0.0,0.12401]
[1777041714704,71.88,77925.82,0.0,-0.99893,0.0,0.12401]
[1777041714056,71.88,77928.73,0.0,-0.99893,0.0,0.12446]
[1777041714771,71.88,77928.73,0.0,-0.99893,0.0,0.12446]
[1777041715062,71.88,77929.48,0.0,-0.99893,0.0,0.12457]
[1777041716070,71.88,77929.05,0.0,-0.99893,0.0,0.12451]
[1777041718084,71.88,77933.39,0.0,-0.99892,0.0,0.12518]
[1777041719090,71.88,77938.28,0.0,-0.99891,0.0,0.12594]
[1777041720098,71.88,77936.97,0.0,-0.99891,0.0,0.12574]
[1777041721020,71.88,77936.97,0.0,-0.99891,0.0,0.12574]
[1777041721270,71.88,77936.97,0.0,-0.99891,0.0,0.12574]
[1777041721365,71.88,77943.31,0.0,-0.99891,0.0,0.12673]
[1777041722112,71.88,77940.71,0.0,-0.99891,0.0,0.12633]
[1777041723119,71.88,77939.78,0.0,-0.99891,0.0,0.12618]
[1777041723846,71.88,77939.78,0.0,-0.99891,0.0,0.12618]
[1777041724021,71.88,77939.78,0.0,-0.99891,0.0,0.12618]
[1777041724509,71.88,77935.2,0.0,-0.99892,0.0,0.12546]
[1777041725391,71.88,77935.2,0.0,-0.99892,0.0,0.12546]
[1777041725522,71.88,77935.2,0.0,-0.99892,0.0,0.12546]
[1777041725546,71.88,77929.45,0.0,-0.99893,0.0,0.12457]
[1777041727157,71.88,77933.2,0.0,-0.99892,0.0,0.12515]
[1777041728162,71.88,77933.2,0.0,-0.99892,0.0,0.12515]
[1777041728271,71.88,77933.2,0.0,-0.99892,0.0,0.12515]
[1777041728329,71.88,77939.1,0.0,-0.99891,0.0,0.12607]
[1777041729171,71.88,77942.39,0.0,-0.99891,0.0,0.12659]
[1777041730177,71.88,77943.19,0.0,-0.99891,0.0,0.12672]
[1777041731514,71.88,77943.19,0.0,-0.99891,0.0,0.12672]
[1777041731528,71.88,77943.19,0.0,-0.99891,0.0,0.12672]
[1777041731598,71.88,77943.94,0.0,-0.9989,0.0,0.12683]
[1777041732193,71.88,77948.19,0.0,-0.9989,0.0,0.12751]
[1777041733200,71.88,77950.21,0.0,-0.99889,0.0,0.12783]
[1777041734544,71.88,77950.21,0.0,-0.99889,0.0,0.12783]
[1777041734549,71.88,77955.34,0.0,-0.99889,0.0,0.12864]
[1777041734769,71.88,77955.34,0.0,-0.99889,0.0,0.12864]
[1777041735214,71.88,77961.58,0.0,-0.99888,0.0,0.12964]
[1777041736222,71.88,77969.02,0.0,-0.99887,0.0,0.13084]
[1777041737228,71.88,77972.77,0.0,-0.99886,0.0,0.13145]
[1777041738235,71.88,77976.66,0.0,-0.99886,0.0,0.13209]
[1777041739530,71.88,77977.13,0.0,-0.99885,0.0,0.13216]
[1777041740038,71.88,77977.13,0.0,-0.99885,0.0,0.13216]
[1777041740270,71.88,77977.13,0.0,-0.99885,0.0,0.13216]
[1777041740310,71.88,77976.66,0.0,-0.99886,0.0,0.13209]
[1777041743271,71.88,77976.11,0.0,-0.99886,0.0,0.132]
[1777041744278,71.88,77974.69,0.0,-0.99886,0.0,0.13176]
[1777041745285,71.88,77977.15,0.0,-0.99885,0.0,0.13217]
[1777041746492,71.88,77977.15,0.0,-0.99885,0.0,0.13217]
[1777041746521,71.88,77977.15,0.0,-0.99885,0.0,0.13217]
[1777041746593,71.88,77976.45,0.0,-0.99886,0.0,0.13205]
[1777041747299,71.88,77975.3,0.0,-0.99886,0.0,0.13186]
[1777041748306,71.88,77977.43,0.0,-0.99885,0.0,0.13221]
[1777041749313,71.88,77978.32,0.0,-0.99885,0.0,0.13236]
[1777041751258,71.88,77978.03,0.0,-0.99885,0.0,0.13231]
[1777041751527,71.88,77978.03,0.0,-0.99885,0.0,0.13231]
[1777041751629,71.88,77978.37,0.0,-0.99886,0.0,0.1317]
[1777041753340,71.88,77977.67,0.0,-0.99886,0.0,0.13159]
[1777041754347,71.88,77978.48,0.0,-0.99886,0.0,0.13172]
[1777041755355,71.88,77979.57,0.0,-0.99886,0.0,0.1319]
[1777041756439,71.88,77979.57,0.0,-0.99886,0.0,0.1319]
[1777041756519,71.88,77979.57,0.0,-0.99886,0.0,0.1319]
[1777041756541,71.88,77982.76,0.0,-0.99885,0.0,0.13242]
[1777041757369,71.88,77981.67,0.0,-0.99885,0.0,0.13224]
[1777041759383,71.88,77982.43,0.0,-0.99885,0.0,0.13237]
[1777041760392,71.88,77982.43,0.0,-0.99885,0.0,0.13237]
[1777041760519,71.88,77982.43,0.0,-0.99885,0.0,0.13237]
[1777041760594,71.88,77970.24,0.0,-0.99887,0.0,0.13038]
[1777041761397,71.88,77968.66,0.0,-0.99887,0.0,0.13013]
[1777041762404,71.88,77966.83,0.0,-0.99888,0.0,0.12983]
[1777041764527,71.88,77966.76,0.0,-0.99888,0.0,0.12982]
[1777041764769,71.88,77966.76,0.0,-0.99888,0.0,0.12982]
[1777041764576,71.88,77967.6,0.0,-0.99887,0.0,0.12996]
[1777041765425,71.88,77963.48,0.0,-0.99888,0.0,0.1293]
[1777041766432,71.88,77964.93,0.0,-0.99888,0.0,0.12953]
[1777041767438,71.88,77964.32,0.0,-0.99888,0.0,0.12943]
[1777041768116,71.88,77964.32,0.0,-0.99888,0.0,0.12943]
[1777041768269,71.88,77964.32,0.0,-0.99888,0.0,0.12943]
[1777041769452,71.88,77966.54,0.0,-0.99888,0.0,0.12979]
[1777041770460,71.88,77964.59,0.0,-0.99888,0.0,0.12947]
[1777041772482,71.88,77965.55,0.0,-0.99888,0.0,0.12963]
[1777041777517,71.88,77964.39,0.0,-0.99888,0.0,0.12944]
[1777041778523,71.88,77958.44,0.0,-0.99889,0.0,0.12849]
[1777041778891,71.88,77958.44,0.0,-0.99889,0.0,0.12849]
[1777041779023,71.88,77958.44,0.0,-0.99889,0.0,0.12849]
[1777041781545,71.88,77956.38,0.0,-0.99889,0.0,0.12816]
[1777041782552,71.88,77955.82,0.0,-0.99889,0.0,0.12807]
[1777041783559,71.88,77962.92,0.0,-0.99888,0.0,0.12921]
[1777041784149,71.88,77962.92,0.0,-0.99888,0.0,0.12921]
[1777041784274,71.88,77962.92,0.0,-0.99888,0.0,0.12921]
[1777041784566,71.88,77973.75,0.0,-0.99887,0.0,0.13095]
[1777041785574,71.88,77977.88,0.0,-0.99886,0.0,0.13162]
[1777041786630,71.88,77977.88,0.0,-0.99886,0.0,0.13162]
[1777041786768,71.88,77977.88,0.0,-0.99886,0.0,0.13162]
[1777041786633,71.88,77975.73,0.0,-0.99886,0.0,0.13127]
[1777041788594,71.88,77977.67,0.0,-0.99886,0.0,0.13159]
[1777041789711,71.88,77977.67,0.0,-0.99886,0.0,0.13159]
[1777041789771,71.88,77977.67,0.0,-0.99886,0.0,0.13159]
[1777041789726,71.88,77978.48,0.0,-0.99886,0.0,0.13172]
[1777041790609,71.88,77979.4,0.0,-0.99886,0.0,0.13187]
[1777041793630,71.88,77980.12,0.0,-0.99886,0.0,0.13199]
[1777041794637,71.88,77982.48,0.0,-0.99885,0.0,0.13238]
[1777041794916,71.88,77982.48,0.0,-0.99885,0.0,0.13238]
[1777041795019,71.88,77982.48,0.0,-0.99885,0.0,0.13238]
[1777041796651,71.88,77983.26,0.0,-0.99885,0.0,0.1325]
[1777041797658,71.88,77984.47,0.0,-0.99885,0.0,0.1327]
[1777041798665,71.88,77992.4,0.0,-0.99884,0.0,0.13401]
[1777041799672,71.88,77996.71,0.0,-0.99883,0.0,0.13472]
[1777041800046,71.88,77996.71,0.0,-0.99883,0.0,0.13472]
[1777041800269,71.88,77996.71,0.0,-0.99883,0.0,0.13472]
[1777041800679,71.88,78000.26,0.0,-0.99882,0.0,0.13532]
[1777041801686,71.88,77999.19,0.0,-0.99883,0.0,0.13514]
[1777041802620,71.88,77999.19,0.0,-0.99883,0.0,0.13514]
[1777041802769,71.88,77999.19,0.0,-0.99883,0.0,0.13514]
[1777041803524,71.88,77999.68,0.0,-0.99883,0.0,0.13522]
[1777041803699,71.88,77996.74,0.0,-0.99883,0.0,0.13473]
[1777041804707,71.88,77994.81,0.0,-0.99883,0.0,0.13441]
[1777041805694,71.88,77994.81,0.0,-0.99883,0.0,0.13441]
[1777041805715,71.88,77992.89,0.0,-0.99884,0.0,0.13409]
[1777041806720,71.88,77993.4,0.0,-0.99884,0.0,0.13417]
[1777041807561,71.88,77993.4,0.0,-0.99884,0.0,0.13417]
[1777041807774,71.88,77993.4,0.0,-0.99884,0.0,0.13417]
[1777041808734,71.88,77995.04,0.0,-0.99883,0.0,0.13445]
[1777041809742,71.88,77999.54,0.0,-0.99883,0.0,0.1352]
[1777041810748,71.88,77998.85,0.0,-0.99883,0.0,0.13508]
[1777041811644,71.88,77998.85,0.0,-0.99883,0.0,0.13508]
[1777041811774,71.88,77998.85,0.0,-0.99883,0.0,0.13508]
[1777041811755,71.88,77996.88,0.0,-0.99884,0.0,0.13408]
[1777041815655,71.88,77997.31,0.0,-0.99883,0.0,0.13415]
[1777041815772,71.88,77997.31,0.0,-0.99883,0.0,0.13415]
[1777041815784,71.88,77996.35,0.0,-0.99884,0.0,0.13399]
[1777041817799,71.88,77995.47,0.0,-0.99884,0.0,0.13385]
[1777041818806,71.88,77996.27,0.0,-0.99884,0.0,0.13398]
[1777041819813,71.88,77995.7,0.0,-0.99884,0.0,0.13389]
[1777041820538,71.88,77995.7,0.0,-0.99884,0.0,0.13389]
[1777041820770,71.88,77995.7,0.0,-0.99884,0.0,0.13389]
[1777041820823,71.88,77996.59,0.0,-0.99884,0.0,0.13403]
[1777041821831,71.88,77997.73,0.0,-0.99883,0.0,0.13422]
[1777041822838,71.88,78000.47,0.0,-0.99883,0.0,0.13468]
[1777041822942,71.88,78000.47,0.0,-0.99883,0.0,0.13468]
[1777041823064,71.88,78000.47,0.0,-0.99883,0.0,0.13468]
[1777041823271,71.88,78000.47,0.0,-0.99883,0.0,0.13468]
[1777041823845,71.88,77997.73,0.0,-0.99883,0.0,0.13422]
[1777041824288,71.88,77997.73,0.0,-0.99883,0.0,0.13422]
[1777041824453,71.88,77997.73,0.0,-0.99883,0.0,0.13422]
[1777041824852,71.88,77992.11,0.0,-0.99884,0.0,0.13329]
[1777041826404,71.88,77992.11,0.0,-0.99884,0.0,0.13329]
[1777041826866,71.88,78002.78,0.0,-0.99883,0.0,0.13506]
[1777041827874,71.88,78002.05,0.0,-0.99883,0.0,0.13494]
[1777041829824,71.88,78002.05,0.0,-0.99883,0.0,0.13494]
[1777041828880,71.88,78002.92,0.0,-0.99883,0.0,0.13508]
[1777041831901,71.88,78003.56,0.0,-0.99882,0.0,0.13519]
[1777041834018,71.88,78003.87,0.0,-0.99882,0.0,0.13524]
[1777041834119,71.88,78007.58,0.0,-0.99882,0.0,0.13586]
[1777041834923,71.88,78010.25,0.0,-0.99881,0.0,0.13631]
[1777041835930,71.88,78024.9,0.0,-0.99879,0.0,0.1388]
[1777041836937,71.88,78025.74,0.0,-0.99879,0.0,0.13894]
[1777041837944,71.88,78020.97,0.0,-0.9988,0.0,0.13813]
[1777041839833,71.88,78020.97,0.0,-0.9988,0.0,0.13813]
[1777041839870,71.88,78019.68,0.0,-0.9988,0.0,0.13791]
[1777041840022,71.88,78019.68,0.0,-0.9988,0.0,0.13791]
[1777041840123,71.88,78017.78,0.0,-0.9988,0.0,0.13758]
[1777041841713,71.88,78017.78,0.0,-0.9988,0.0,0.13758]
[1777041841769,71.88,78017.78,0.0,-0.9988,0.0,0.13758]
[1777041841815,71.88,78015.79,0.0,-0.99881,0.0,0.13725]
[1777041841971,71.88,78008.41,0.0,-0.99882,0.0,0.136]
[1777041843304,71.88,78008.41,0.0,-0.99882,0.0,0.136]
[1777041843519,71.88,78008.41,0.0,-0.99882,0.0,0.136]
[1777041843619,71.88,78010.94,0.0,-0.99881,0.0,0.13643]
[1777041843986,71.88,78015.47,0.0,-0.99881,0.0,0.13719]
[1777041845372,71.88,78015.47,0.0,-0.99881,0.0,0.13719]
[1777041845520,71.88,78015.47,0.0,-0.99881,0.0,0.13719]
[1777041845592,71.88,78020.38,0.0,-0.9988,0.0,0.13803]
[1777041846000,71.88,78023.59,0.0,-0.99879,0.0,0.13857]
[1777041847007,71.88,78024.68,0.0,-0.99879,0.0,0.13876]
[1777041850635,71.88,78024.78,0.0,-0.99879,0.0,0.13878]
[1777041850769,71.88,78024.78,0.0,-0.99879,0.0,0.13878]
[1777041850793,71.88,78026.18,0.0,-0.99879,0.0,0.13901]
[1777041852041,71.88,78027.86,0.0,-0.99879,0.0,0.1393]
[1777041853049,71.88,78029.54,0.0,-0.99878,0.0,0.13959]
[1777041855612,71.88,78029.75,0.0,-0.99878,0.0,0.13963]
[1777041855769,71.88,78029.75,0.0,-0.99878,0.0,0.13963]
[1777041855843,71.88,78029.12,0.0,-0.99878,0.0,0.13952]
[1777041856071,71.88,78029.86,0.0,-0.99878,0.0,0.13965]
[1777041858692,71.88,78029.77,0.0,-0.99878,0.0,0.13963]
[1777041858764,71.88,78032.76,0.0,-0.99878,0.0,0.14014]
[1777041859907,71.88,78032.73,0.0,-0.99878,0.0,0.14014]
[1777041860098,71.88,78028.48,0.0,-0.99879,0.0,0.13941]
[1777041861105,71.88,78029.6,0.0,-0.99878,0.0,0.1396]
[1777041862477,71.88,78029.6,0.0,-0.99878,0.0,0.1396]
[1777041862541,71.88,78027.37,0.0,-0.99879,0.0,0.13922]
[1777041863119,71.88,78031.55,0.0,-0.99878,0.0,0.13994]
[1777041864402,71.88,78031.55,0.0,-0.99878,0.0,0.13994]
[1777041864501,71.88,78033.24,0.0,-0.99878,0.0,0.14023]
[1777041865135,71.88,78036.85,0.0,-0.99877,0.0,0.14085]
[1777041866142,71.88,78038.2,0.0,-0.99877,0.0,0.14108]
[1777041867149,71.88,78039.18,0.0,-0.99877,0.0,0.14125]
[1777041869163,71.88,78037.8,0.0,-0.99877,0.0,0.14102]
[1777041870170,71.88,78032.81,0.0,-0.99878,0.0,0.14015]
[1777041872184,71.88,78029.48,0.0,-0.99879,0.0,0.13889]
[1777041874204,71.88,78024.41,0.0,-0.9988,0.0,0.13802]
[1777041875204,71.88,78013.0,0.0,-0.99882,0.0,0.13609]
[1777041876384,71.88,78013.0,0.0,-0.99882,0.0,0.13609]
[1777041876520,71.88,78013.0,0.0,-0.99882,0.0,0.13609]
[1777041876619,71.88,78012.77,0.0,-0.99882,0.0,0.13606]
[1777041877219,71.88,78008.26,0.0,-0.99882,0.0,0.1353]
[1777041878226,71.88,78006.99,0.0,-0.99883,0.0,0.13509]
[1777041879233,71.88,78005.22,0.0,-0.99883,0.0,0.13479]
[1777041880240,71.88,78006.07,0.0,-0.99883,0.0,0.13494]
[1777041883579,71.88,78003.55,0.0,-0.99883,0.0,0.13452]
[1777041884267,71.88,78011.09,0.0,-0.99882,0.0,0.13577]
[1777041885275,71.88,78013.4,0.0,-0.99882,0.0,0.13616]
[1777041886274,71.88,78013.4,0.0,-0.99882,0.0,0.13616]
[1777041886282,71.88,78015.17,0.0,-0.99881,0.0,0.13646]
[1777041887289,71.88,78017.97,0.0,-0.99881,0.0,0.13693]
[1777041888236,71.88,78017.97,0.0,-0.99881,0.0,0.13693]
[1777041888296,71.88,78020.48,0.0,-0.9988,0.0,0.13736]
[1777041891317,71.88,78019.34,0.0,-0.99881,0.0,0.13716]
[1777041893251,71.88,78019.23,0.0,-0.99881,0.0,0.13714]
[1777041893270,71.88,78019.23,0.0,-0.99881,0.0,0.13714]
[1777041895345,71.88,78012.4,0.0,-0.99882,0.0,0.13599]
[1777041896351,71.88,78007.53,0.0,-0.99882,0.0,0.13518]
[1777041897359,71.88,78006.41,0.0,-0.99883,0.0,0.13499]
[1777041898197,71.88,78006.41,0.0,-0.99883,0.0,0.13499]
[1777041898271,71.88,78006.41,0.0,-0.99883,0.0,0.13499]
[1777041898366,71.88,78007.46,0.0,-0.99882,0.0,0.13517]
[1777041899372,71.88,78004.2,0.0,-0.99883,0.0,0.13462]
[1777041902408,71.88,78004.71,0.0,-0.99883,0.0,0.13471]
[1777041902523,71.88,78004.71,0.0,-0.99883,0.0,0.13471]
[1777041902625,71.88,78005.79,0.0,-0.99883,0.0,0.13489]
[1777041903401,71.88,78014.76,0.0,-0.99881,0.0,0.13639]
[1777041904751,71.88,78015.78,0.0,-0.99881,0.0,0.13656]
[1777041906865,71.88,78015.88,0.0,-0.99881,0.0,0.13658]
[1777041907021,71.88,78016.32,0.0,-0.99881,0.0,0.13665]
[1777041907428,71.88,78016.99,0.0,-0.99881,0.0,0.13677]
[1777041908436,71.88,78015.02,0.0,-0.99881,0.0,0.13643]
[1777041909443,71.88,78015.65,0.0,-0.99881,0.0,0.13654]
[1777041910450,71.88,78017.08,0.0,-0.99881,0.0,0.13678]
[1777041911811,71.88,78017.08,0.0,-0.99881,0.0,0.13678]
[1777041911898,71.88,78016.47,0.0,-0.99881,0.0,0.13668]
[1777041912019,71.88,78016.47,0.0,-0.99881,0.0,0.13668]
[1777041914478,71.88,78019.32,0.0,-0.99881,0.0,0.13716]
[1777041915739,71.88,78019.32,0.0,-0.99881,0.0,0.13716]
[1777041915770,71.88,78019.32,0.0,-0.99881,0.0,0.13716]
[1777041915871,71.88,78021.46,0.0,-0.9988,0.0,0.13752]
[1777041916491,71.88,78020.76,0.0,-0.9988,0.0,0.1374]
[1777041920520,71.88,78019.77,0.0,-0.99881,0.0,0.13724]
[1777041921527,71.88,78019.21,0.0,-0.99881,0.0,0.13714]
[1777041922534,71.88,78019.86,0.0,-0.99881,0.0,0.13725]
[1777041924099,71.88,78020.07,0.0,-0.9988,0.0,0.13729]
[1777041924272,71.88,78020.07,0.0,-0.9988,0.0,0.13729]
[1777041925619,71.88,78018.77,0.0,-0.99881,0.0,0.13707]
[1777041926561,71.88,78020.29,0.0,-0.9988,0.0,0.13732]
[1777041927592,71.88,78020.29,0.0,-0.9988,0.0,0.13732]
[1777041927768,71.88,78020.29,0.0,-0.9988,0.0,0.13732]
[1777041927837,71.88,78019.51,0.0,-0.99881,0.0,0.13719]
[1777041929583,71.88,78020.73,0.0,-0.9988,0.0,0.1374]
[1777041930589,71.88,78021.53,0.0,-0.9988,0.0,0.13753]
[1777041934618,71.88,78020.3,0.0,-0.99881,0.0,0.13664]
[1777041935625,71.88,78021.26,0.0,-0.99881,0.0,0.1368]
[1777041936632,71.88,78017.46,0.0,-0.99881,0.0,0.13616]
[1777041937638,71.88,78014.04,0.0,-0.99882,0.0,0.13559]
[1777041939835,71.88,78014.24,0.0,-0.99882,0.0,0.13562]
[1777041940018,71.88,78014.1,0.0,-0.99882,0.0,0.1356]
[1777041941667,71.88,78014.85,0.0,-0.99882,0.0,0.13573]
[1777041944688,71.88,78014.29,0.0,-0.99882,0.0,0.13563]
[1777041945152,71.88,78014.29,0.0,-0.99882,0.0,0.13563]
[1777041945271,71.88,78014.29,0.0,-0.99882,0.0,0.13563]
[1777041949723,71.88,78016.63,0.0,-0.99882,0.0,0.13602]
[1777041950729,71.88,78025.58,0.0,-0.9988,0.0,0.13754]
[1777041951737,71.88,78023.55,0.0,-0.99881,0.0,0.13719]
[1777041952743,71.88,78023.55,0.0,-0.99881,0.0,0.13719]
[1777041952769,71.88,78023.55,0.0,-0.99881,0.0,0.13719]
[1777041954758,71.88,78021.49,0.0,-0.99881,0.0,0.13684]
[1777041955765,71.88,78018.44,0.0,-0.99881,0.0,0.13633]
[1777041956772,71.88,78017.65,0.0,-0.99881,0.0,0.1362]
[1777041957841,71.88,78017.65,0.0,-0.99881,0.0,0.1362]
[1777041958019,71.88,78017.95,0.0,-0.99881,0.0,0.13625]
[1777041958786,71.88,78016.15,0.0,-0.99882,0.0,0.13594]
[1777041959792,71.88,78010.89,0.0,-0.99883,0.0,0.13506]
[1777041961362,71.88,78011.34,0.0,-0.99882,0.0,0.13514]
[1777041961807,71.88,77996.16,0.0,-0.99885,0.0,0.13262]
[1777041962814,71.88,77990.91,0.0,-0.99886,0.0,0.13176]
[1777041963821,71.88,77993.66,0.0,-0.99885,0.0,0.13221]
[1777041964569,71.88,77993.66,0.0,-0.99885,0.0,0.13221]
[1777041964835,71.88,78004.48,0.0,-0.99884,0.0,0.134]
[1777041965835,71.88,78009.29,0.0,-0.99883,0.0,0.1348]
[1777041966843,71.88,78011.6,0.0,-0.99882,0.0,0.13518]
[1777041967850,71.88,78016.61,0.0,-0.99882,0.0,0.13602]
[1777041968122,71.88,78016.61,0.0,-0.99882,0.0,0.13602]
[1777041968270,71.88,78016.61,0.0,-0.99882,0.0,0.13602]
[1777041968857,71.88,78023.67,0.0,-0.9988,0.0,0.13721]
[1777041969866,71.88,78027.51,0.0,-0.9988,0.0,0.13786]
[1777041970586,71.88,78027.51,0.0,-0.9988,0.0,0.13786]
[1777041970775,71.88,78027.51,0.0,-0.9988,0.0,0.13786]
[1777041972885,71.88,78038.73,0.0,-0.99878,0.0,0.13978]
[1777041973892,71.88,78042.94,0.0,-0.99877,0.0,0.14051]
[1777041975906,71.88,78044.44,0.0,-0.99877,0.0,0.14077]
[1777041976914,71.88,78049.7,0.0,-0.99876,0.0,0.14168]
[1777041977920,71.88,78052.46,0.0,-0.99876,0.0,0.14216]
[1777041978927,71.88,78054.14,0.0,-0.99876,0.0,0.14246]
[1777041979934,71.88,78052.82,0.0,-0.99876,0.0,0.14223]
[1777041981948,71.88,78051.74,0.0,-0.99876,0.0,0.14204]
[1777041983121,71.88,78051.37,0.0,-0.99876,0.0,0.14197]
[1777041983269,71.88,78051.37,0.0,-0.99876,0.0,0.14197]
[1777041986983,71.88,78052.28,0.0,-0.99876,0.0,0.14213]
[1777041987989,71.88,78053.38,0.0,-0.99876,0.0,0.14232]
[1777041988646,71.88,78053.38,0.0,-0.99876,0.0,0.14232]
[1777041988769,71.88,78053.38,0.0,-0.99876,0.0,0.14232]
[1777041990011,71.88,78054.98,0.0,-0.99875,0.0,0.1426]
[1777041991012,71.88,78055.65,0.0,-0.99876,0.0,0.14201]
[1777041991792,71.88,78055.65,0.0,-0.99876,0.0,0.14201]
[1777041992020,71.88,78055.65,0.0,-0.99876,0.0,0.14201]
[1777041992025,71.88,78056.75,0.0,-0.99876,0.0,0.14221]
[1777041994039,71.88,78057.55,0.0,-0.99876,0.0,0.14235]
[1777041995473,71.88,78057.55,0.0,-0.99876,0.0,0.14235]
[1777041995518,71.88,78057.55,0.0,-0.99876,0.0,0.14235]
[1777041995574,71.88,78060.29,0.0,-0.99875,0.0,0.14283]
[1777041996053,71.88,78061.2,0.0,-0.99875,0.0,0.14299]
[1777041997072,71.88,78064.91,0.0,-0.99874,0.0,0.14364]
[1777041998071,71.88,78072.87,0.0,-0.99873,0.0,0.14505]
[1777041999078,71.88,78073.58,0.0,-0.99873,0.0,0.14517]
[1777042000626,71.88,78073.58,0.0,-0.99873,0.0,0.14517]
[1777042000729,71.88,78076.01,0.0,-0.99872,0.0,0.14561]
[1777042001092,71.88,78078.61,0.0,-0.99872,0.0,0.14607]
[1777042002099,71.88,78080.09,0.0,-0.99872,0.0,0.14634]
[1777042003106,71.88,78078.83,0.0,-0.99872,0.0,0.14611]
[1777042004720,71.88,78078.83,0.0,-0.99872,0.0,0.14611]
[1777042005120,71.88,78077.64,0.0,-0.99872,0.0,0.1459]
[1777042007134,71.88,78083.24,0.0,-0.99871,0.0,0.1469]
[1777042008141,71.88,78085.55,0.0,-0.99871,0.0,0.14732]
[1777042009953,71.88,78085.55,0.0,-0.99871,0.0,0.14732]
[1777042010018,71.88,78085.55,0.0,-0.99871,0.0,0.14732]
[1777042010054,71.88,78084.77,0.0,-0.99871,0.0,0.14718]
[1777042011176,71.88,78076.88,0.0,-0.99872,0.0,0.14576]
[1777042012916,71.88,78076.88,0.0,-0.99872,0.0,0.14576]
[1777042013019,71.88,78076.88,0.0,-0.99872,0.0,0.14576]
[1777042012986,71.88,78074.25,0.0,-0.99873,0.0,0.14529]
[1777042013190,71.88,78077.48,0.0,-0.99872,0.0,0.14587]
[1777042014463,71.88,78081.6,0.0,-0.99872,0.0,0.14661]
[1777042015203,71.88,78080.25,0.0,-0.99872,0.0,0.14637]
[1777042016987,71.88,78080.25,0.0,-0.99872,0.0,0.14637]
[1777042017019,71.88,78080.25,0.0,-0.99872,0.0,0.14637]
[1777042016211,71.88,78077.86,0.0,-0.99872,0.0,0.14594]
[1777042017218,71.88,78075.35,0.0,-0.99873,0.0,0.14549]
[1777042018225,71.88,78074.43,0.0,-0.99873,0.0,0.14533]
[1777042019232,71.88,78073.15,0.0,-0.99873,0.0,0.1451]
[1777042021246,71.88,78065.95,0.0,-0.99874,0.0,0.14382]
[1777042023085,71.88,78065.95,0.0,-0.99874,0.0,0.14382]
[1777042022254,71.88,78063.49,0.0,-0.99875,0.0,0.14339]
[1777042023269,71.88,78063.49,0.0,-0.99875,0.0,0.14339]
[1777042023282,71.88,78067.48,0.0,-0.99874,0.0,0.14409]
[1777042025279,71.88,78066.08,0.0,-0.99874,0.0,0.14385]
[1777042026288,71.88,78066.75,0.0,-0.99874,0.0,0.14396]
[1777042027293,71.88,78069.52,0.0,-0.99874,0.0,0.14445]
[1777042028127,71.88,78069.52,0.0,-0.99874,0.0,0.14445]
[1777042028271,71.88,78069.52,0.0,-0.99874,0.0,0.14445]
[1777042028301,71.88,78068.75,0.0,-0.99874,0.0,0.14432]
[1777042030315,71.88,78067.6,0.0,-0.99874,0.0,0.14411]
[1777042033336,71.88,78066.68,0.0,-0.99874,0.0,0.14395]
[1777042036356,71.88,78067.34,0.0,-0.99874,0.0,0.14407]
[1777042037364,71.88,78064.3,0.0,-0.99874,0.0,0.14353]
[1777042039088,71.88,78064.3,0.0,-0.99874,0.0,0.14353]
[1777042038371,71.88,78060.73,0.0,-0.99875,0.0,0.1429]
[1777042039269,71.88,78060.73,0.0,-0.99875,0.0,0.1429]
[1777042039378,71.88,78063.55,0.0,-0.99875,0.0,0.1434]
[1777042041391,71.88,78060.79,0.0,-0.99875,0.0,0.14291]
[1777042043406,71.88,78059.77,0.0,-0.99875,0.0,0.14274]
[1777042045083,71.88,78059.77,0.0,-0.99875,0.0,0.14274]
[1777042044413,71.88,78049.09,0.0,-0.99877,0.0,0.14087]
[1777042045269,71.88,78049.09,0.0,-0.99877,0.0,0.14087]
[1777042045419,71.88,78054.9,0.0,-0.99876,0.0,0.14188]
[1777042047435,71.88,78053.4,0.0,-0.99876,0.0,0.14162]
[1777042048857,71.88,78053.4,0.0,-0.99876,0.0,0.14162]
[1777042048935,71.88,78053.4,0.0,-0.99876,0.0,0.14162]
[1777042049059,71.88,78053.4,0.0,-0.99876,0.0,0.14162]
[1777042049013,71.88,78047.98,0.0,-0.99877,0.0,0.14068]
[1777042049269,71.88,78047.98,0.0,-0.99877,0.0,0.14068]
[1777042049449,71.88,78037.52,0.0,-0.99879,0.0,0.13888]
[1777042050457,71.88,78030.48,0.0,-0.9988,0.0,0.13768]
[1777042051404,71.88,78030.48,0.0,-0.9988,0.0,0.13768]
[1777042051462,71.88,78009.95,0.0,-0.99884,0.0,0.13356]
[1777042052469,71.88,78010.04,0.0,-0.99884,0.0,0.13358]
[1777042053476,71.88,78011.47,0.0,-0.99884,0.0,0.13381]
[1777042054483,71.88,78020.76,0.0,-0.99882,0.0,0.13536]
[1777042055996,71.88,78020.76,0.0,-0.99882,0.0,0.13536]
[1777042056048,71.88,78022.92,0.0,-0.99882,0.0,0.13572]
[1777042056498,71.88,78020.63,0.0,-0.99882,0.0,0.13534]
[1777042057505,71.88,78016.97,0.0,-0.99883,0.0,0.13473]
[1777042058511,71.88,78014.6,0.0,-0.99883,0.0,0.13433]
[1777042060526,71.88,78013.16,0.0,-0.99883,0.0,0.13409]
[1777042061150,71.88,78013.16,0.0,-0.99883,0.0,0.13409]
[1777042061269,71.88,78013.16,0.0,-0.99883,0.0,0.13409]
[1777042063547,71.88,78012.41,0.0,-0.99883,0.0,0.13397]
[1777042064554,71.88,78010.0,0.0,-0.99884,0.0,0.13357]
[1777042065561,71.88,78009.01,0.0,-0.99884,0.0,0.13341]
[1777042068581,71.88,78006.91,0.0,-0.99884,0.0,0.13306]
[1777042069589,71.88,78009.17,0.0,-0.99884,0.0,0.13343]
[1777042071333,71.88,78009.41,0.0,-0.99884,0.0,0.13347]
[1777042071518,71.88,78009.41,0.0,-0.99884,0.0,0.13347]
[1777042071603,71.88,78008.27,0.0,-0.99884,0.0,0.13328]
[1777042073000,71.88,78009.1,0.0,-0.99884,0.0,0.13342]
[1777042073617,71.88,78008.45,0.0,-0.99884,0.0,0.13331]
[1777042074624,71.88,78005.24,0.0,-0.99885,0.0,0.13278]
[1777042076660,71.88,78005.07,0.0,-0.99885,0.0,0.13276]
[1777042076774,71.88,78005.07,0.0,-0.99885,0.0,0.13276]
[1777042076873,71.88,78002.88,0.0,-0.99885,0.0,0.1324]
[1777042080666,71.88,78003.65,0.0,-0.99885,0.0,0.13252]
[1777042082680,71.88,78005.43,0.0,-0.99885,0.0,0.13281]
[1777042083688,71.88,78006.5,0.0,-0.99884,0.0,0.13299]
[1777042084937,71.88,78006.5,0.0,-0.99884,0.0,0.13299]
[1777042085026,71.88,78006.5,0.0,-0.99884,0.0,0.13299]
[1777042085039,71.88,78009.57,0.0,-0.99884,0.0,0.1335]
[1777042085702,71.88,78008.53,0.0,-0.99884,0.0,0.13333]
[1777042088723,71.88,78014.47,0.0,-0.99883,0.0,0.13431]
[1777042089730,71.88,78019.81,0.0,-0.99882,0.0,0.1352]
[1777042090177,71.88,78019.81,0.0,-0.99882,0.0,0.1352]
[1777042090269,71.88,78019.81,0.0,-0.99882,0.0,0.1352]
[1777042090736,71.88,78023.05,0.0,-0.99882,0.0,0.13574]
[1777042091744,71.88,78022.44,0.0,-0.99882,0.0,0.13564]
[1777042093757,71.88,78016.84,0.0,-0.99883,0.0,0.1347]
[1777042094765,71.88,78012.25,0.0,-0.99883,0.0,0.13394]
[1777042095772,71.88,78002.9,0.0,-0.99885,0.0,0.1324]
[1777042096917,71.88,78002.9,0.0,-0.99885,0.0,0.1324]
[1777042097021,71.88,78002.9,0.0,-0.99885,0.0,0.1324]
[1777042097121,71.88,77997.75,0.0,-0.99886,0.0,0.13156]
[1777042100806,71.88,77999.26,0.0,-0.99885,0.0,0.1318]
[1777042101814,71.88,77999.98,0.0,-0.99885,0.0,0.13192]
[1777042102821,71.88,78000.55,0.0,-0.99885,0.0,0.13201]
[1777042104030,71.88,78000.55,0.0,-0.99885,0.0,0.13201]
[1777042104131,71.88,77999.18,0.0,-0.99885,0.0,0.13179]
[1777042104268,71.88,77999.18,0.0,-0.99885,0.0,0.13179]
[1777042104835,71.88,78000.03,0.0,-0.99885,0.0,0.13193]
[1777042106849,71.88,78002.73,0.0,-0.99885,0.0,0.13237]
[1777042107610,71.88,78002.73,0.0,-0.99885,0.0,0.13237]
[1777042107770,71.88,78002.73,0.0,-0.99885,0.0,0.13237]
[1777042107871,71.88,78004.05,0.0,-0.99885,0.0,0.13259]
[1777042108863,71.88,78004.74,0.0,-0.99885,0.0,0.1327]
[1777042109870,71.88,78002.97,0.0,-0.99885,0.0,0.13241]
[1777042110306,71.88,78002.97,0.0,-0.99885,0.0,0.13241]
[1777042110521,71.88,78002.97,0.0,-0.99885,0.0,0.13241]
[1777042111884,71.88,78003.31,0.0,-0.99885,0.0,0.1318]
[1777042112891,71.88,77997.42,0.0,-0.99886,0.0,0.13084]
[1777042113333,71.88,77997.42,0.0,-0.99886,0.0,0.13084]
[1777042113518,71.88,77997.42,0.0,-0.99886,0.0,0.13084]
[1777042113898,71.88,77994.9,0.0,-0.99887,0.0,0.13043]
[1777042114904,71.88,77995.53,0.0,-0.99887,0.0,0.13053]
[1777042115912,71.88,77994.92,0.0,-0.99887,0.0,0.13043]
[1777042116919,71.88,77994.12,0.0,-0.99887,0.0,0.13031]
[1777042117240,71.88,77994.12,0.0,-0.99887,0.0,0.13031]
[1777042117927,71.88,77980.52,0.0,-0.99889,0.0,0.12812]
[1777042118934,71.88,77974.87,0.0,-0.9989,0.0,0.12722]
[1777042119941,71.88,77967.58,0.0,-0.99891,0.0,0.12607]
[1777042120948,71.88,77962.19,0.0,-0.99892,0.0,0.12523]
[1777042121955,71.88,77959.91,0.0,-0.99892,0.0,0.12487]
[1777042122962,71.88,77957.86,0.0,-0.99892,0.0,0.12455]
[1777042123969,71.88,77955.78,0.0,-0.99892,0.0,0.12423]
[1777042124976,71.88,77952.85,0.0,-0.99893,0.0,0.12377]
[1777042125984,71.88,77947.71,0.0,-0.99894,0.0,0.12298]
[1777042126991,71.88,77940.77,0.0,-0.99895,0.0,0.12192]
[1777042127483,71.88,77940.77,0.0,-0.99895,0.0,0.12192]
[1777042127998,71.88,77935.4,0.0,-0.99895,0.0,0.1211]
[1777042129005,71.88,77928.68,0.0,-0.99896,0.0,0.12008]
[1777042130012,71.88,77929.33,0.0,-0.99896,0.0,0.12018]
[1777042132026,71.88,77931.99,0.0,-0.99896,0.0,0.12058]
[1777042133033,71.88,77930.47,0.0,-0.99896,0.0,0.12035]
[1777042134098,71.88,77930.47,0.0,-0.99896,0.0,0.12035]
[1777042134269,71.88,77930.64,0.0,-0.99896,0.0,0.12038]
[1777042135047,71.88,77931.18,0.0,-0.99896,0.0,0.12046]
[1777042136054,71.88,77930.44,0.0,-0.99896,0.0,0.12035]
[1777042137061,71.88,77931.69,0.0,-0.99896,0.0,0.12054]
[1777042138069,71.88,77932.16,0.0,-0.99896,0.0,0.12061]
[1777042139076,71.88,77929.26,0.0,-0.99896,0.0,0.12017]
[1777042140083,71.88,77928.39,0.0,-0.99896,0.0,0.12004]
[1777042141101,71.88,77920.3,0.0,-0.99898,0.0,0.11883]
[1777042142105,71.88,77914.84,0.0,-0.99898,0.0,0.11802]
[1777042143112,71.88,77913.51,0.0,-0.99898,0.0,0.11782]
[1777042144119,71.88,77912.58,0.0,-0.99899,0.0,0.11768]
[1777042145126,71.88,77913.22,0.0,-0.99899,0.0,0.11778]
[1777042146133,71.88,77918.64,0.0,-0.99898,0.0,0.11858]
[1777042147140,71.88,77924.11,0.0,-0.99897,0.0,0.1194]
[1777042148147,71.88,77927.85,0.0,-0.99896,0.0,0.11996]
[1777042149154,71.88,77933.82,0.0,-0.99896,0.0,0.12086]
[1777042149931,71.88,77933.82,0.0,-0.99896,0.0,0.12086]
[1777042150019,71.88,77933.82,0.0,-0.99896,0.0,0.12086]
[1777042150161,71.88,77939.09,0.0,-0.99895,0.0,0.12166]
[1777042151168,71.88,77938.42,0.0,-0.99895,0.0,0.12156]
[1777042152175,71.88,77939.34,0.0,-0.99895,0.0,0.1217]
[1777042153184,71.88,77938.17,0.0,-0.99895,0.0,0.12152]
[1777042154191,71.88,77939.2,0.0,-0.99895,0.0,0.12168]
[1777042155198,71.88,77941.33,0.0,-0.99895,0.0,0.122]
[1777042156205,71.88,77950.88,0.0,-0.99893,0.0,0.12347]
[1777042157211,71.88,77955.13,0.0,-0.99893,0.0,0.12413]
[1777042158663,71.88,77955.19,0.0,-0.99893,0.0,0.12414]
[1777042158770,71.88,77955.19,0.0,-0.99893,0.0,0.12414]
[1777042159226,71.88,77953.95,0.0,-0.99893,0.0,0.12394]
[1777042160235,71.88,77956.36,0.0,-0.99892,0.0,0.12432]
[1777042161630,71.88,77956.36,0.0,-0.99892,0.0,0.12432]
[1777042161772,71.88,77956.36,0.0,-0.99892,0.0,0.12432]
[1777042161793,71.88,77958.68,0.0,-0.99892,0.0,0.12468]
[1777042162250,71.88,77960.6,0.0,-0.99892,0.0,0.12498]
[1777042164264,71.88,77960.06,0.0,-0.99892,0.0,0.12489]
[1777042165561,71.88,77960.06,0.0,-0.99892,0.0,0.12489]
[1777042165770,71.88,77960.06,0.0,-0.99892,0.0,0.12489]
[1777042166278,71.88,77961.2,0.0,-0.99892,0.0,0.12507]
[1777042169598,71.88,77961.01,0.0,-0.99892,0.0,0.12504]
[1777042169769,71.88,77961.01,0.0,-0.99892,0.0,0.12504]
[1777042169865,71.88,77960.12,0.0,-0.99892,0.0,0.1249]
[1777042170306,71.88,77960.92,0.0,-0.99892,0.0,0.12503]
[1777042171314,71.88,77959.18,0.0,-0.99893,0.0,0.12412]
[1777042172361,71.88,77959.18,0.0,-0.99893,0.0,0.12412]
[1777042172522,71.88,77959.18,0.0,-0.99893,0.0,0.12412]
[1777042172593,71.88,77960.69,0.0,-0.99892,0.0,0.12436]
[1777042175342,71.88,77961.61,0.0,-0.99892,0.0,0.1245]
[1777042178637,71.88,77961.84,0.0,-0.99892,0.0,0.12453]
[1777042178780,71.88,77961.84,0.0,-0.99892,0.0,0.12453]
[1777042178855,71.88,77966.19,0.0,-0.99892,0.0,0.12521]
[1777042179374,71.88,77968.99,0.0,-0.99891,0.0,0.12565]
[1777042180286,71.88,77968.99,0.0,-0.99891,0.0,0.12565]
[1777042180381,71.88,77971.81,0.0,-0.99891,0.0,0.12609]
[1777042182172,71.88,77971.81,0.0,-0.99891,0.0,0.12609]
[1777042181388,71.88,77975.92,0.0,-0.9989,0.0,0.12674]
[1777042182269,71.88,77975.92,0.0,-0.9989,0.0,0.12674]
[1777042182395,71.88,77977.65,0.0,-0.9989,0.0,0.12702]
[1777042183402,71.88,77979.24,0.0,-0.9989,0.0,0.12727]
[1777042184409,71.88,77975.25,0.0,-0.9989,0.0,0.12664]
[1777042185523,71.88,77975.25,0.0,-0.9989,0.0,0.12664]
[1777042185769,71.88,77975.25,0.0,-0.9989,0.0,0.12664]
[1777042185870,71.88,77971.03,0.0,-0.99891,0.0,0.12597]
[1777042186423,71.88,77969.03,0.0,-0.99891,0.0,0.12566]
[1777042188776,71.88,77968.65,0.0,-0.99891,0.0,0.1256]
[1777042189024,71.88,77968.65,0.0,-0.99891,0.0,0.1256]
[1777042189044,71.88,77972.7,0.0,-0.99891,0.0,0.12623]
[1777042189445,71.88,77974.46,0.0,-0.9989,0.0,0.12651]
[1777042191104,71.88,77974.46,0.0,-0.9989,0.0,0.12651]
[1777042191201,71.88,77972.46,0.0,-0.99891,0.0,0.1262]
[1777042191270,71.88,77972.46,0.0,-0.99891,0.0,0.1262]
[1777042191459,71.88,77975.47,0.0,-0.9989,0.0,0.12667]
[1777042193473,71.88,77976.11,0.0,-0.9989,0.0,0.12677]
[1777042194334,71.88,77976.11,0.0,-0.9989,0.0,0.12677]
[1777042194519,71.88,77976.11,0.0,-0.9989,0.0,0.12677]
[1777042194621,71.88,77971.15,0.0,-0.99891,0.0,0.12599]
[1777042195487,71.88,77969.97,0.0,-0.99891,0.0,0.12581]
[1777042196592,71.88,77969.97,0.0,-0.99891,0.0,0.12581]
[1777042196774,71.88,77969.97,0.0,-0.99891,0.0,0.12581]
[1777042196801,71.88,77969.06,0.0,-0.99891,0.0,0.12566]
[1777042197501,71.88,77968.47,0.0,-0.99891,0.0,0.12557]
[1777042198467,71.88,77968.47,0.0,-0.99891,0.0,0.12557]
[1777042198738,71.88,77968.47,0.0,-0.99891,0.0,0.12557]
[1777042198769,71.88,77968.47,0.0,-0.99891,0.0,0.12557]
[1777042198840,71.88,77966.55,0.0,-0.99891,0.0,0.12527]
[1777042199515,71.88,77964.41,0.0,-0.99892,0.0,0.12494]
[1777042201068,71.88,77964.41,0.0,-0.99892,0.0,0.12494]
[1777042201272,71.88,77964.41,0.0,-0.99892,0.0,0.12494]
[1777042201169,71.88,77957.0,0.0,-0.99893,0.0,0.12378]
[1777042201529,71.88,77953.34,0.0,-0.99893,0.0,0.12322]
[1777042203948,71.88,77953.69,0.0,-0.99893,0.0,0.12327]
[1777042204019,71.88,77953.69,0.0,-0.99893,0.0,0.12327]
[1777042204049,71.88,77950.45,0.0,-0.99894,0.0,0.12277]
[1777042204550,71.88,77947.63,0.0,-0.99894,0.0,0.12234]
[1777042205556,71.88,77946.66,0.0,-0.99894,0.0,0.12219]
[1777042206564,71.88,77949.25,0.0,-0.99894,0.0,0.12259]
[1777042208578,71.88,77947.74,0.0,-0.99894,0.0,0.12236]
[1777042209468,71.88,77947.74,0.0,-0.99894,0.0,0.12236]
[1777042209519,71.88,77947.74,0.0,-0.99894,0.0,0.12236]
[1777042209585,71.88,77954.37,0.0,-0.99893,0.0,0.12338]
[1777042212912,71.88,77971.44,0.0,-0.99891,0.0,0.12604]
[1777042213674,71.88,77979.87,0.0,-0.9989,0.0,0.12737]
[1777042214774,71.88,77979.87,0.0,-0.9989,0.0,0.12737]
[1777042214952,71.88,77979.87,0.0,-0.9989,0.0,0.12737]
[1777042215025,71.88,77979.87,0.0,-0.9989,0.0,0.12737]
[1777042215115,71.88,77981.64,0.0,-0.99889,0.0,0.12765]
[1777042215688,71.88,77985.34,0.0,-0.99889,0.0,0.12824]
[1777042216695,71.88,77976.08,0.0,-0.9989,0.0,0.12677]
[1777042217539,71.88,77976.08,0.0,-0.9989,0.0,0.12677]
[1777042217770,71.88,77976.08,0.0,-0.9989,0.0,0.12677]
[1777042217871,71.88,77976.66,0.0,-0.9989,0.0,0.12686]
[1777042218709,71.88,77980.0,0.0,-0.99889,0.0,0.12739]
[1777042219716,71.88,77980.83,0.0,-0.99889,0.0,0.12752]
[1777042220723,71.88,77981.77,0.0,-0.99889,0.0,0.12767]
[1777042221730,71.88,77984.05,0.0,-0.99889,0.0,0.12803]
[1777042222737,71.88,77994.26,0.0,-0.99887,0.0,0.12967]
[1777042223744,71.88,77997.44,0.0,-0.99887,0.0,0.13018]
[1777042224751,71.88,78001.39,0.0,-0.99886,0.0,0.13082]
[1777042225747,71.88,78001.39,0.0,-0.99886,0.0,0.13082]
[1777042225774,71.88,78001.39,0.0,-0.99886,0.0,0.13082]
[1777042225849,71.88,78002.86,0.0,-0.99886,0.0,0.13106]
[1777042227772,71.88,78000.6,0.0,-0.99886,0.0,0.1307]
[1777042229458,71.88,78000.1,0.0,-0.99886,0.0,0.13062]
[1777042229522,71.88,78000.1,0.0,-0.99886,0.0,0.13062]
[1777042229786,71.88,77999.07,0.0,-0.99887,0.0,0.13045]
[1777042230792,71.88,78001.4,0.0,-0.99886,0.0,0.13083]
[1777042233814,71.88,78000.36,0.0,-0.99887,0.0,0.13]
[1777042234378,71.88,78000.36,0.0,-0.99887,0.0,0.13]
[1777042234524,71.88,78000.36,0.0,-0.99887,0.0,0.13]
[1777042234821,71.88,77999.64,0.0,-0.99887,0.0,0.12988]
[1777042235828,71.88,77998.81,0.0,-0.99887,0.0,0.12975]
[1777042236636,71.88,77998.81,0.0,-0.99887,0.0,0.12975]
[1777042236769,71.88,77998.81,0.0,-0.99887,0.0,0.12975]
[1777042236835,71.88,78007.43,0.0,-0.99886,0.0,0.13115]
[1777042237842,71.88,78011.31,0.0,-0.99885,0.0,0.13178]
[1777042238849,71.88,78013.08,0.0,-0.99885,0.0,0.13207]
[1777042239856,71.88,78015.26,0.0,-0.99885,0.0,0.13243]
[1777042241870,71.88,78012.51,0.0,-0.99885,0.0,0.13198]
[1777042242877,71.88,78013.2,0.0,-0.99885,0.0,0.13209]
[1777042243885,71.88,78014.82,0.0,-0.99885,0.0,0.13235]
[1777042245898,71.88,78014.05,0.0,-0.99885,0.0,0.13223]
[1777042247302,71.88,78014.05,0.0,-0.99885,0.0,0.13223]
[1777042247367,71.88,78011.89,0.0,-0.99885,0.0,0.13187]
[1777042247914,71.88,78002.31,0.0,-0.99887,0.0,0.13031]
[1777042248920,71.88,77998.61,0.0,-0.99887,0.0,0.12972]
[1777042249927,71.88,77993.95,0.0,-0.99888,0.0,0.12897]
[1777042250934,71.88,77988.48,0.0,-0.99889,0.0,0.12809]
[1777042251586,71.88,77988.48,0.0,-0.99889,0.0,0.12809]
[1777042251770,71.88,77988.48,0.0,-0.99889,0.0,0.12809]
[1777042252948,71.88,77987.85,0.0,-0.99889,0.0,0.12799]
[1777042253955,71.88,77986.03,0.0,-0.99889,0.0,0.1277]
[1777042254962,71.88,77980.67,0.0,-0.9989,0.0,0.12685]
[1777042255969,71.88,77978.12,0.0,-0.9989,0.0,0.12645]
[1777042256768,71.88,77978.12,0.0,-0.9989,0.0,0.12645]
[1777042257018,71.88,77978.12,0.0,-0.9989,0.0,0.12645]
[1777042257044,71.88,77979.09,0.0,-0.9989,0.0,0.1266]
[1777042257984,71.88,77981.43,0.0,-0.9989,0.0,0.12697]
[1777042258991,71.88,77982.75,0.0,-0.9989,0.0,0.12718]
[1777042259998,71.88,77983.96,0.0,-0.99889,0.0,0.12737]
[1777042261006,71.88,77982.56,0.0,-0.9989,0.0,0.12715]
[1777042262013,71.88,77978.31,0.0,-0.9989,0.0,0.12648]
[1777042263077,71.88,77978.31,0.0,-0.9989,0.0,0.12648]
[1777042263277,71.88,77978.31,0.0,-0.9989,0.0,0.12648]
[1777042263283,71.88,77979.1,0.0,-0.9989,0.0,0.1266]
[1777042264028,71.88,77981.06,0.0,-0.9989,0.0,0.12691]
[1777042265035,71.88,77982.99,0.0,-0.9989,0.0,0.12722]
[1777042265654,71.88,77982.99,0.0,-0.9989,0.0,0.12722]
[1777042265770,71.88,77982.99,0.0,-0.9989,0.0,0.12722]
[1777042266042,71.88,77981.61,0.0,-0.9989,0.0,0.127]
[1777042269588,71.88,77981.39,0.0,-0.9989,0.0,0.12696]
[1777042269769,71.88,77981.39,0.0,-0.9989,0.0,0.12696]
[1777042270070,71.88,77979.6,0.0,-0.9989,0.0,0.12668]
[1777042271077,71.88,77978.8,0.0,-0.9989,0.0,0.12655]
[1777042272084,71.88,77973.22,0.0,-0.99891,0.0,0.12567]
[1777042272695,71.88,77973.22,0.0,-0.99891,0.0,0.12567]
[1777042273090,71.88,77969.73,0.0,-0.99892,0.0,0.12513]
[1777042274100,71.88,77964.04,0.0,-0.99892,0.0,0.12424]
[1777042274523,71.88,77964.04,0.0,-0.99892,0.0,0.12424]
[1777042274782,71.88,77964.04,0.0,-0.99892,0.0,0.12424]
[1777042275107,71.88,77960.34,0.0,-0.99893,0.0,0.12367]
[1777042277452,71.88,77960.43,0.0,-0.99893,0.0,0.12368]
[1777042277519,71.88,77960.43,0.0,-0.99893,0.0,0.12368]
[1777042278132,71.88,77956.33,0.0,-0.99893,0.0,0.12305]
[1777042279137,71.88,77951.25,0.0,-0.99894,0.0,0.12227]
[1777042279966,71.88,77951.25,0.0,-0.99894,0.0,0.12227]
[1777042280020,71.88,77951.25,0.0,-0.99894,0.0,0.12227]
[1777042280144,71.88,77949.86,0.0,-0.99894,0.0,0.12206]
[1777042281151,71.88,77947.45,0.0,-0.99895,0.0,0.12169]
[1777042282159,71.88,77943.44,0.0,-0.99895,0.0,0.12108]
[1777042283720,71.88,77943.29,0.0,-0.99895,0.0,0.12106]
[1777042283775,71.88,77943.29,0.0,-0.99895,0.0,0.12106]
[1777042285179,71.88,77943.91,0.0,-0.99895,0.0,0.12115]
[1777042286402,71.88,77943.91,0.0,-0.99895,0.0,0.12115]
[1777042286332,71.88,77947.25,0.0,-0.99895,0.0,0.12166]
[1777042286527,71.88,77947.25,0.0,-0.99895,0.0,0.12166]
[1777042287193,71.88,77948.81,0.0,-0.99895,0.0,0.1219]
[1777042288201,71.88,77950.45,0.0,-0.99894,0.0,0.12215]
[1777042289208,71.88,77953.17,0.0,-0.99894,0.0,0.12256]
[1777042291086,71.88,77953.39,0.0,-0.99894,0.0,0.1226]
[1777042291119,71.88,77953.39,0.0,-0.99894,0.0,0.1226]
[1777042291222,71.88,77947.71,0.0,-0.99895,0.0,0.1211]
[1777042293236,71.88,77948.4,0.0,-0.99895,0.0,0.12121]
[1777042294243,71.88,77946.61,0.0,-0.99895,0.0,0.12094]
[1777042296257,71.88,77947.48,0.0,-0.99895,0.0,0.12107]
[1777042296883,71.88,77947.48,0.0,-0.99895,0.0,0.12107]
[1777042297019,71.88,77947.48,0.0,-0.99895,0.0,0.12107]
[1777042297263,71.88,77948.18,0.0,-0.99895,0.0,0.12118]
[1777042298271,71.88,77950.47,0.0,-0.99895,0.0,0.12152]
[1777042299277,71.88,77954.2,0.0,-0.99894,0.0,0.12209]
[1777042299785,71.88,77954.2,0.0,-0.99894,0.0,0.12209]
[1777042300019,71.88,77954.2,0.0,-0.99894,0.0,0.12209]
[1777042302300,71.88,77955.69,0.0,-0.99894,0.0,0.12232]
[1777042303307,71.88,77963.24,0.0,-0.99893,0.0,0.12348]
[1777042304314,71.88,77979.96,0.0,-0.99891,0.0,0.12609]
[1777042305023,71.88,77979.96,0.0,-0.99891,0.0,0.12609]
[1777042305321,71.88,77992.22,0.0,-0.99889,0.0,0.12804]
[1777042306327,71.88,77992.24,0.0,-0.99889,0.0,0.12804]
[1777042307335,71.88,77993.42,0.0,-0.99889,0.0,0.12823]
[1777042309348,71.88,77997.04,0.0,-0.99888,0.0,0.12881]
[1777042311363,71.88,77999.06,0.0,-0.99888,0.0,0.12913]
[1777042312203,71.88,77999.06,0.0,-0.99888,0.0,0.12913]
[1777042312268,71.88,77999.06,0.0,-0.99888,0.0,0.12913]
[1777042312369,71.88,78000.07,0.0,-0.99888,0.0,0.12929]
[1777042315390,71.88,77998.74,0.0,-0.99888,0.0,0.12908]
[1777042316398,71.88,77996.57,0.0,-0.99888,0.0,0.12873]
[1777042316473,71.88,77996.57,0.0,-0.99888,0.0,0.12873]
[1777042316518,71.88,77996.57,0.0,-0.99888,0.0,0.12873]
[1777042317404,71.88,77994.63,0.0,-0.99888,0.0,0.12842]
[1777042320955,71.88,77995.1,0.0,-0.99888,0.0,0.1285]
[1777042321019,71.88,77995.1,0.0,-0.99888,0.0,0.1285]
[1777042326008,71.88,77995.09,0.0,-0.99888,0.0,0.12849]
[1777042326020,71.88,77995.09,0.0,-0.99888,0.0,0.12849]
[1777042328385,71.88,77995.49,0.0,-0.99888,0.0,0.12856]
[1777042327475,71.88,77994.29,0.0,-0.99888,0.0,0.12837]
[1777042328519,71.88,77994.29,0.0,-0.99888,0.0,0.12837]
[1777042328620,71.88,77994.91,0.0,-0.99888,0.0,0.12847]
[1777042331938,71.88,77994.75,0.0,-0.99888,0.0,0.12844]
[1777042332020,71.88,77994.75,0.0,-0.99888,0.0,0.12844]
[1777042332121,71.88,77988.22,0.0,-0.99889,0.0,0.1274]
[1777042332509,71.88,77984.69,0.0,-0.9989,0.0,0.12684]
[1777042333517,71.88,77977.72,0.0,-0.99891,0.0,0.12574]
[1777042334524,71.88,77976.82,0.0,-0.99891,0.0,0.1256]
[1777042337347,71.88,77976.91,0.0,-0.99891,0.0,0.12561]
[1777042337389,71.88,77976.22,0.0,-0.99891,0.0,0.1255]
[1777042337524,71.88,77976.22,0.0,-0.99891,0.0,0.1255]
[1777042342971,71.88,77975.95,0.0,-0.99891,0.0,0.12546]
[1777042343018,71.88,77972.46,0.0,-0.99892,0.0,0.12492]
[1777042344206,71.88,77972.46,0.0,-0.99892,0.0,0.12492]
[1777042344270,71.88,77972.46,0.0,-0.99892,0.0,0.12492]
[1777042344307,71.88,77967.35,0.0,-0.99892,0.0,0.12412]
[1777042345326,71.88,77966.55,0.0,-0.99893,0.0,0.124]
[1777042349636,71.88,77966.25,0.0,-0.99893,0.0,0.12395]
[1777042349653,71.88,77967.65,0.0,-0.99892,0.0,0.12417]
[1777042350833,71.88,77967.65,0.0,-0.99892,0.0,0.12417]
[1777042351022,71.88,77967.65,0.0,-0.99892,0.0,0.12417]
[1777042351070,71.88,77969.83,0.0,-0.99893,0.0,0.12387]
[1777042351643,71.88,77973.9,0.0,-0.99892,0.0,0.1245]
[1777042352651,71.88,77975.02,0.0,-0.99892,0.0,0.12468]
[1777042355916,71.88,77974.8,0.0,-0.99892,0.0,0.12464]
[1777042356019,71.88,77974.8,0.0,-0.99892,0.0,0.12464]
[1777042356121,71.88,77972.41,0.0,-0.99892,0.0,0.12427]
[1777042356679,71.88,77969.09,0.0,-0.99893,0.0,0.12376]
[1777042359699,71.88,77969.62,0.0,-0.99893,0.0,0.12384]
[1777042363782,71.88,77970.04,0.0,-0.99893,0.0,0.1239]
[1777042364018,71.88,77970.04,0.0,-0.99893,0.0,0.1239]
[1777042364737,71.88,77967.96,0.0,-0.99893,0.0,0.12358]
[1777042365744,71.88,77965.8,0.0,-0.99893,0.0,0.12325]
[1777042366751,71.88,77966.52,0.0,-0.99893,0.0,0.12336]
[1777042368007,71.88,77966.52,0.0,-0.99893,0.0,0.12336]
[1777042368154,71.88,77966.52,0.0,-0.99893,0.0,0.12336]
[1777042368268,71.88,77966.52,0.0,-0.99893,0.0,0.12336]
[1777042368370,71.88,77967.12,0.0,-0.99893,0.0,0.12345]
[1777042368766,71.88,77962.26,0.0,-0.99894,0.0,0.1227]
[1777042370780,71.88,77963.41,0.0,-0.99894,0.0,0.12288]
[1777042371787,71.88,77966.84,0.0,-0.99893,0.0,0.12341]
[1777042373364,71.88,77966.84,0.0,-0.99893,0.0,0.12341]
[1777042373519,71.88,77966.67,0.0,-0.99893,0.0,0.12338]
[1777042374808,71.88,77968.15,0.0,-0.99893,0.0,0.12361]
[1777042377373,71.88,77968.35,0.0,-0.99893,0.0,0.12364]
[1777042377474,71.88,77969.28,0.0,-0.99893,0.0,0.12379]
[1777042377523,71.88,77969.28,0.0,-0.99893,0.0,0.12379]
[1777042377829,71.88,77968.3,0.0,-0.99893,0.0,0.12363]
[1777042382414,71.88,77968.23,0.0,-0.99893,0.0,0.12362]
[1777042381859,71.88,77968.9,0.0,-0.99893,0.0,0.12373]
[1777042382523,71.88,77968.9,0.0,-0.99893,0.0,0.12373]
[1777042382866,71.88,77967.52,0.0,-0.99893,0.0,0.12351]
[1777042383873,71.88,77966.46,0.0,-0.99893,0.0,0.12335]
[1777042384880,71.88,77967.57,0.0,-0.99893,0.0,0.12352]
[1777042385887,71.88,77968.36,0.0,-0.99893,0.0,0.12364]
[1777042388698,71.88,77968.01,0.0,-0.99893,0.0,0.12359]
[1777042388769,71.88,77968.01,0.0,-0.99893,0.0,0.12359]
[1777042388908,71.88,77964.13,0.0,-0.99893,0.0,0.12299]
[1777042389914,71.88,77962.25,0.0,-0.99894,0.0,0.1227]
[1777042391255,71.88,77962.25,0.0,-0.99894,0.0,0.1227]
[1777042391269,71.88,77962.25,0.0,-0.99894,0.0,0.1227]
[1777042391276,71.88,77967.1,0.0,-0.99893,0.0,0.12345]
[1777042393943,71.88,77967.85,0.0,-0.99893,0.0,0.12356]
[1777042395226,71.88,77967.85,0.0,-0.99893,0.0,0.12356]
[1777042395765,71.88,77968.29,0.0,-0.99893,0.0,0.12363]
[1777042396020,71.88,77968.29,0.0,-0.99893,0.0,0.12363]
[1777042396051,71.88,77973.75,0.0,-0.99892,0.0,0.12448]
[1777042396964,71.88,77979.58,0.0,-0.99891,0.0,0.12539]
[1777042398409,71.88,77979.58,0.0,-0.99891,0.0,0.12539]
[1777042398523,71.88,77979.58,0.0,-0.99891,0.0,0.12539]
[1777042398484,71.88,77979.98,0.0,-0.99891,0.0,0.12545]
[1777042398978,71.88,77978.95,0.0,-0.99891,0.0,0.12529]
[1777042399985,71.88,77977.56,0.0,-0.99892,0.0,0.12507]
[1777042401050,71.88,77977.56,0.0,-0.99892,0.0,0.12507]
[1777042401151,71.88,77973.24,0.0,-0.99892,0.0,0.1244]
[1777042401738,71.88,77973.24,0.0,-0.99892,0.0,0.1244]
[1777042401769,71.88,77973.24,0.0,-0.99892,0.0,0.1244]
[1777042401999,71.88,77966.9,0.0,-0.99893,0.0,0.12342]
[1777042403006,71.88,77968.3,0.0,-0.99893,0.0,0.12363]
[1777042405441,71.88,77967.96,0.0,-0.99893,0.0,0.12358]
[1777042405519,71.88,77967.96,0.0,-0.99893,0.0,0.12358]
[1777042405499,71.88,77969.47,0.0,-0.99893,0.0,0.12382]
[1777042406026,71.88,77973.28,0.0,-0.99892,0.0,0.12441]
[1777042407034,71.88,77972.6,0.0,-0.99892,0.0,0.1243]
[1777042408041,71.88,77970.95,0.0,-0.99892,0.0,0.12405]
[1777042410462,71.88,77971.1,0.0,-0.99892,0.0,0.12407]
[1777042410523,71.88,77971.1,0.0,-0.99892,0.0,0.12407]
[1777042410510,71.88,77972.05,0.0,-0.99892,0.0,0.12422]
[1777042411062,71.88,77972.18,0.0,-0.99893,0.0,0.1236]
[1777042411738,71.88,77972.18,0.0,-0.99893,0.0,0.1236]
[1777042412073,71.88,77983.23,0.0,-0.99891,0.0,0.12532]
[1777042413078,71.88,77997.06,0.0,-0.99889,0.0,0.12751]
[1777042413934,71.88,77997.06,0.0,-0.99889,0.0,0.12751]
[1777042414019,71.88,77997.06,0.0,-0.99889,0.0,0.12751]
[1777042414086,71.88,77996.01,0.0,-0.99889,0.0,0.12734]
[1777042415093,71.88,77991.5,0.0,-0.9989,0.0,0.12662]
[1777042415867,71.88,77991.5,0.0,-0.9989,0.0,0.12662]
[1777042416027,71.88,77991.5,0.0,-0.9989,0.0,0.12662]
[1777042416100,71.88,77988.89,0.0,-0.9989,0.0,0.12621]
[1777042417106,71.88,77991.46,0.0,-0.9989,0.0,0.12662]
[1777042418113,71.88,77993.21,0.0,-0.9989,0.0,0.1269]
[1777042422141,71.88,77990.15,0.0,-0.9989,0.0,0.12641]
[1777042423149,71.88,77989.39,0.0,-0.9989,0.0,0.12629]
[1777042424284,71.88,77989.39,0.0,-0.9989,0.0,0.12629]
[1777042424520,71.88,77989.39,0.0,-0.9989,0.0,0.12629]
[1777042424385,71.88,77993.3,0.0,-0.9989,0.0,0.12691]
[1777042426170,71.88,77992.24,0.0,-0.9989,0.0,0.12674]
[1777042427177,71.88,77988.2,0.0,-0.9989,0.0,0.1261]
[1777042428310,71.88,77988.2,0.0,-0.9989,0.0,0.1261]
[1777042428519,71.88,77988.2,0.0,-0.9989,0.0,0.1261]
[1777042431205,71.88,77989.99,0.0,-0.9989,0.0,0.12639]
[1777042433219,71.88,77988.19,0.0,-0.9989,0.0,0.1261]
[1777042435098,71.88,77988.05,0.0,-0.99891,0.0,0.12608]
[1777042435270,71.88,77988.05,0.0,-0.99891,0.0,0.12608]
[1777042435291,71.88,77984.09,0.0,-0.99891,0.0,0.12546]
[1777042437247,71.88,77983.27,0.0,-0.99891,0.0,0.12533]
[1777042438254,71.88,77981.93,0.0,-0.99891,0.0,0.12512]
[1777042439418,71.88,77981.93,0.0,-0.99891,0.0,0.12512]
[1777042439521,71.88,77981.93,0.0,-0.99891,0.0,0.12512]
[1777042441275,71.88,77981.17,0.0,-0.99892,0.0,0.125]
[1777042442282,71.88,77979.39,0.0,-0.99892,0.0,0.12472]
[1777042443289,71.88,77980.38,0.0,-0.99892,0.0,0.12488]
[1777042444296,71.88,77983.97,0.0,-0.99891,0.0,0.12544]
[1777042445206,71.88,77983.97,0.0,-0.99891,0.0,0.12544]
[1777042445274,71.88,77983.97,0.0,-0.99891,0.0,0.12544]
[1777042445303,71.88,77982.63,0.0,-0.99891,0.0,0.12523]
[1777042446309,71.88,77981.05,0.0,-0.99892,0.0,0.12498]
[1777042447376,71.88,77981.05,0.0,-0.99892,0.0,0.12498]
[1777042447522,71.88,77981.05,0.0,-0.99892,0.0,0.12498]
[1777042447395,71.88,77983.44,0.0,-0.99891,0.0,0.12536]
[1777042448324,71.88,77992.57,0.0,-0.9989,0.0,0.12679]
[1777042449331,71.88,77994.38,0.0,-0.9989,0.0,0.12708]
[1777042450701,71.88,77994.74,0.0,-0.9989,0.0,0.12714]
[1777042450770,71.88,77994.74,0.0,-0.9989,0.0,0.12714]
[1777042451345,71.88,77995.49,0.0,-0.99889,0.0,0.12726]
[1777042452351,71.88,77996.13,0.0,-0.99889,0.0,0.12736]
[1777042453358,71.88,77998.13,0.0,-0.99889,0.0,0.12768]
[1777042454166,71.88,77998.13,0.0,-0.99889,0.0,0.12768]
[1777042454281,71.88,77998.13,0.0,-0.99889,0.0,0.12768]
[1777042454366,71.88,78000.82,0.0,-0.99889,0.0,0.12811]
[1777042455373,71.88,78004.41,0.0,-0.99888,0.0,0.12868]
[1777042456380,71.88,78015.51,0.0,-0.99886,0.0,0.13047]
[1777042457387,71.88,78022.76,0.0,-0.99885,0.0,0.13165]
[1777042458394,71.88,78024.66,0.0,-0.99885,0.0,0.13197]
[1777042459400,71.88,78025.65,0.0,-0.99885,0.0,0.13213]
[1777042460586,71.88,78028.91,0.0,-0.99884,0.0,0.13266]
[1777042461415,71.88,78029.84,0.0,-0.99884,0.0,0.13282]
[1777042462985,71.88,78029.38,0.0,-0.99884,0.0,0.13274]
[1777042463019,71.88,78029.38,0.0,-0.99884,0.0,0.13274]
[1777042463429,71.88,78027.69,0.0,-0.99885,0.0,0.13246]
[1777042464435,71.88,78028.7,0.0,-0.99884,0.0,0.13263]
[1777042466450,71.88,78027.2,0.0,-0.99885,0.0,0.13238]
[1777042470477,71.88,78029.34,0.0,-0.99884,0.0,0.13274]
[1777042471484,71.88,78028.16,0.0,-0.99885,0.0,0.13187]
[1777042472492,71.88,78024.99,0.0,-0.99886,0.0,0.13135]
[1777042472796,71.88,78024.99,0.0,-0.99886,0.0,0.13135]
[1777042473019,71.88,78024.99,0.0,-0.99886,0.0,0.13135]
[1777042473499,71.88,78027.35,0.0,-0.99885,0.0,0.13174]
[1777042475513,71.88,78026.53,0.0,-0.99885,0.0,0.1316]
[1777042476520,71.88,78028.02,0.0,-0.99885,0.0,0.13185]
[1777042477527,71.88,78027.04,0.0,-0.99885,0.0,0.13169]
[1777042478534,71.88,78025.8,0.0,-0.99885,0.0,0.13148]
[1777042479176,71.88,78025.8,0.0,-0.99885,0.0,0.13148]
[1777042479275,71.88,78025.8,0.0,-0.99885,0.0,0.13148]
[1777042479541,71.88,78022.89,0.0,-0.99886,0.0,0.13101]
[1777042481555,71.88,78021.47,0.0,-0.99886,0.0,0.13078]
[1777042484576,71.88,78022.53,0.0,-0.99886,0.0,0.13095]
[1777042485583,71.88,78023.67,0.0,-0.99886,0.0,0.13114]
[1777042486572,71.88,78023.67,0.0,-0.99886,0.0,0.13114]
[1777042486589,71.88,78024.3,0.0,-0.99886,0.0,0.13124]
[1777042486769,71.88,78024.3,0.0,-0.99886,0.0,0.13124]
[1777042488604,71.88,78030.45,0.0,-0.99885,0.0,0.13225]
[1777042489045,71.88,78030.45,0.0,-0.99885,0.0,0.13225]
[1777042489268,71.88,78030.45,0.0,-0.99885,0.0,0.13225]
[1777042489610,71.88,78040.11,0.0,-0.99883,0.0,0.13384]
[1777042490618,71.88,78040.6,0.0,-0.99883,0.0,0.13393]
[1777042492631,71.88,78038.81,0.0,-0.99883,0.0,0.13363]
[1777042493640,71.88,78040.45,0.0,-0.99883,0.0,0.1339]
[1777042494774,71.88,78040.45,0.0,-0.99883,0.0,0.1339]
[1777042494833,71.88,78042.59,0.0,-0.99883,0.0,0.13426]
[1777042495652,71.88,78045.18,0.0,-0.99882,0.0,0.13469]
[1777042497667,71.88,78047.8,0.0,-0.99882,0.0,0.13513]
[1777042498676,71.88,78046.84,0.0,-0.99882,0.0,0.13497]
[1777042502704,71.88,78047.71,0.0,-0.99882,0.0,0.13511]
[1777042503711,71.88,78056.2,0.0,-0.99881,0.0,0.13654]
[1777042504717,71.88,78061.77,0.0,-0.9988,0.0,0.13749]
[1777042505824,71.88,78061.77,0.0,-0.9988,0.0,0.13749]
[1777042506020,71.88,78061.77,0.0,-0.9988,0.0,0.13749]
[1777042506026,71.88,78063.12,0.0,-0.99879,0.0,0.13772]
[1777042506731,71.88,78061.7,0.0,-0.9988,0.0,0.13747]
[1777042507738,71.88,78063.67,0.0,-0.99879,0.0,0.13781]
[1777042508746,71.88,78064.84,0.0,-0.99879,0.0,0.13801]
[1777042512556,71.88,78065.11,0.0,-0.99879,0.0,0.13806]
[1777042512787,71.88,78065.3,0.0,-0.99879,0.0,0.13809]
[1777042513784,71.88,78067.94,0.0,-0.99879,0.0,0.13854]
[1777042515359,71.88,78067.94,0.0,-0.99879,0.0,0.13854]
[1777042515521,71.88,78067.94,0.0,-0.99879,0.0,0.13854]
[1777042515623,71.88,78072.67,0.0,-0.99878,0.0,0.13935]
[1777042515798,71.88,78077.53,0.0,-0.99877,0.0,0.14019]
[1777042516805,71.88,78080.97,0.0,-0.99877,0.0,0.14079]
[1777042518820,71.88,78078.98,0.0,-0.99877,0.0,0.14044]
[1777042519791,71.88,78078.98,0.0,-0.99877,0.0,0.14044]
[1777042520024,71.88,78078.98,0.0,-0.99877,0.0,0.14044]
[1777042520125,71.88,78081.2,0.0,-0.99877,0.0,0.14083]
[1777042520833,71.88,78078.64,0.0,-0.99877,0.0,0.14038]
[1777042522846,71.88,78079.54,0.0,-0.99877,0.0,0.14054]
[1777042523854,71.88,78078.72,0.0,-0.99877,0.0,0.1404]
[1777042527882,71.88,78083.05,0.0,-0.99876,0.0,0.14115]
[1777042528926,71.88,78083.05,0.0,-0.99876,0.0,0.14115]
[1777042529018,71.88,78083.05,0.0,-0.99876,0.0,0.14115]
[1777042529118,71.88,78086.37,0.0,-0.99876,0.0,0.14173]
[1777042529895,71.88,78087.51,0.0,-0.99876,0.0,0.14193]
[1777042531910,71.88,78087.65,0.0,-0.99876,0.0,0.14124]
[1777042533218,71.88,78087.65,0.0,-0.99876,0.0,0.14124]
[1777042537053,71.88,78087.85,0.0,-0.99876,0.0,0.14128]
[1777042537123,71.88,78088.66,0.0,-0.99876,0.0,0.14142]
[1777042538959,71.88,78087.35,0.0,-0.99876,0.0,0.14119]
[1777042539966,71.88,78085.43,0.0,-0.99876,0.0,0.14086]
[1777042540972,71.88,78083.88,0.0,-0.99877,0.0,0.14059]
[1777042542986,71.88,78084.97,0.0,-0.99877,0.0,0.14078]
[1777042543995,71.88,78083.63,0.0,-0.99877,0.0,0.14054]
[1777042546008,71.88,78084.64,0.0,-0.99877,0.0,0.14072]
[1777042547015,71.88,78085.83,0.0,-0.99876,0.0,0.14093]
[1777042547889,71.88,78085.83,0.0,-0.99876,0.0,0.14093]
[1777042548018,71.88,78085.83,0.0,-0.99876,0.0,0.14093]
[1777042549029,71.88,78084.7,0.0,-0.99877,0.0,0.14073]
[1777042553340,71.88,78084.31,0.0,-0.99877,0.0,0.14066]
[1777042553521,71.88,78084.31,0.0,-0.99877,0.0,0.14066]
[1777042553547,71.88,78080.02,0.0,-0.99877,0.0,0.13992]
[1777042554064,71.88,78077.65,0.0,-0.99878,0.0,0.13951]
[1777042555074,71.88,78079.0,0.0,-0.99878,0.0,0.13974]
[1777042557424,71.88,78078.5,0.0,-0.99878,0.0,0.13966]
[1777042557525,71.88,78078.5,0.0,-0.99878,0.0,0.13966]
[1777042557604,71.88,78079.68,0.0,-0.99877,0.0,0.13986]
[1777042558093,71.88,78083.18,0.0,-0.99877,0.0,0.14047]
[1777042559101,71.88,78085.73,0.0,-0.99876,0.0,0.14091]
[1777042560108,71.88,78079.15,0.0,-0.99877,0.0,0.13977]
[1777042561114,71.88,78075.39,0.0,-0.99878,0.0,0.13912]
[1777042562121,71.88,78075.72,0.0,-0.99878,0.0,0.13918]
[1777042563128,71.88,78081.25,0.0,-0.99877,0.0,0.14013]
[1777042564135,71.88,78084.62,0.0,-0.99877,0.0,0.14072]
[1777042565143,71.88,78086.88,0.0,-0.99876,0.0,0.14111]
[1777042566149,71.88,78087.92,0.0,-0.99876,0.0,0.14129]
[1777042567157,71.88,78088.71,0.0,-0.99876,0.0,0.14143]
[1777042568290,71.88,78088.71,0.0,-0.99876,0.0,0.14143]
[1777042570180,71.88,78087.81,0.0,-0.99876,0.0,0.14127]
[1777042572140,71.88,78087.81,0.0,-0.99876,0.0,0.14127]
[1777042574208,71.88,78086.43,0.0,-0.99876,0.0,0.14103]
[1777042577229,71.88,78087.11,0.0,-0.99876,0.0,0.14115]
[1777042579244,71.88,78087.93,0.0,-0.99876,0.0,0.14129]
[1777042582273,71.88,78089.07,0.0,-0.99876,0.0,0.14149]
[1777042585292,71.88,78086.58,0.0,-0.99876,0.0,0.14106]
[1777042586299,71.88,78084.75,0.0,-0.99877,0.0,0.14074]
[1777042588312,71.88,78083.86,0.0,-0.99877,0.0,0.14058]
[1777042589320,71.88,78072.98,0.0,-0.99878,0.0,0.13871]
[1777042590326,71.88,78072.31,0.0,-0.99879,0.0,0.13859]
[1777042591333,71.88,78072.8,0.0,-0.99879,0.0,0.13798]
[1777042593348,71.88,78071.83,0.0,-0.99879,0.0,0.13781]
[1777042594355,71.88,78073.25,0.0,-0.99879,0.0,0.13806]
[1777042595362,71.88,78070.69,0.0,-0.99879,0.0,0.13762]
[1777042597375,71.88,78067.95,0.0,-0.9988,0.0,0.13715]
[1777042598383,71.88,78070.34,0.0,-0.9988,0.0,0.13756]
[1777042603419,71.88,78071.19,0.0,-0.99879,0.0,0.13771]
[1777042604431,71.88,78076.6,0.0,-0.99879,0.0,0.13863]
[1777042608460,71.88,78075.34,0.0,-0.99879,0.0,0.13842]
[1777042609466,71.88,78081.65,0.0,-0.99878,0.0,0.1395]
[1777042613495,71.88,78083.11,0.0,-0.99877,0.0,0.13975]
[1777042614502,71.88,78083.86,0.0,-0.99877,0.0,0.13988]
[1777042615508,71.88,78083.04,0.0,-0.99877,0.0,0.13974]
[1777042618530,71.88,78081.77,0.0,-0.99878,0.0,0.13952]
[1777042620543,71.88,78080.31,0.0,-0.99878,0.0,0.13927]
[1777042623565,71.88,78068.95,0.0,-0.9988,0.0,0.13732]
[1777042624572,71.88,78065.39,0.0,-0.9988,0.0,0.13672]
[1777042625579,71.88,78052.35,0.0,-0.99882,0.0,0.13453]
[1777042626585,71.88,78047.83,0.0,-0.99883,0.0,0.13377]
[1777042627593,71.88,78046.39,0.0,-0.99883,0.0,0.13353]
[1777042628600,71.88,78043.27,0.0,-0.99884,0.0,0.13302]
[1777042629004,71.88,78043.27,0.0,-0.99884,0.0,0.13302]
[1777042629019,71.88,78043.27,0.0,-0.99884,0.0,0.13302]
[1777042629607,71.88,78041.28,0.0,-0.99884,0.0,0.13269]
[1777042630614,71.88,78041.91,0.0,-0.99884,0.0,0.13279]
[1777042635649,71.88,78041.52,0.0,-0.99884,0.0,0.13273]
[1777042636655,71.88,78044.26,0.0,-0.99884,0.0,0.13318]
[1777042637662,71.88,78046.5,0.0,-0.99883,0.0,0.13355]
[1777042638670,71.88,78053.14,0.0,-0.99882,0.0,0.13466]
[1777042639676,71.88,78059.44,0.0,-0.99881,0.0,0.13572]
[1777042640683,71.88,78058.28,0.0,-0.99881,0.0,0.13552]
[1777042642698,71.88,78056.61,0.0,-0.99882,0.0,0.13524]
[1777042644711,71.88,78053.24,0.0,-0.99882,0.0,0.13467]
[1777042645719,71.88,78048.16,0.0,-0.99883,0.0,0.13383]
[1777042648741,71.88,78045.45,0.0,-0.99883,0.0,0.13338]
[1777042649748,71.88,78046.25,0.0,-0.99883,0.0,0.13351]
[1777042650755,71.88,78045.07,0.0,-0.99884,0.0,0.13331]
[1777042652769,71.88,78039.71,0.0,-0.99885,0.0,0.13176]
[1777042653775,71.88,78037.67,0.0,-0.99885,0.0,0.13142]
[1777042654783,71.88,78036.21,0.0,-0.99885,0.0,0.13119]
[1777042655790,71.88,78038.38,0.0,-0.99885,0.0,0.13154]
[1777042656797,71.88,78039.77,0.0,-0.99885,0.0,0.13177]
[1777042658813,71.88,78041.1,0.0,-0.99885,0.0,0.13199]
[1777042659819,71.88,78037.85,0.0,-0.99885,0.0,0.13145]
[1777042660827,71.88,78029.6,0.0,-0.99887,0.0,0.13011]
[1777042661837,71.88,78026.95,0.0,-0.99887,0.0,0.12968]
[1777042666868,71.88,78027.48,0.0,-0.99887,0.0,0.12977]
[1777042670897,71.88,78028.21,0.0,-0.99887,0.0,0.12988]
[1777042671904,71.88,78031.58,0.0,-0.99886,0.0,0.13043]
[1777042674925,71.88,78035.03,0.0,-0.99886,0.0,0.13099]
[1777042675932,71.88,78037.32,0.0,-0.99885,0.0,0.13137]
[1777042677946,71.88,78039.18,0.0,-0.99885,0.0,0.13167]
[1777042680966,71.88,78042.52,0.0,-0.99885,0.0,0.13222]
[1777042681973,71.88,78041.02,0.0,-0.99885,0.0,0.13197]
[1777042686002,71.88,78042.28,0.0,-0.99885,0.0,0.13218]
[1777042687009,71.88,78039.95,0.0,-0.99885,0.0,0.1318]
[1777042688017,71.88,78041.07,0.0,-0.99885,0.0,0.13198]
[1777042689024,71.88,78042.15,0.0,-0.99885,0.0,0.13216]
[1777042690031,71.88,78044.09,0.0,-0.99884,0.0,0.13248]
[1777042691038,71.88,78050.29,0.0,-0.99883,0.0,0.1335]
[1777042692044,71.88,78052.74,0.0,-0.99883,0.0,0.13391]
[1777042693051,71.88,78050.46,0.0,-0.99883,0.0,0.13353]
[1777042694788,71.88,78052.77,0.0,-0.99883,0.0,0.13392]
[1777042695066,71.88,78058.62,0.0,-0.99882,0.0,0.13489]
[1777042696073,71.88,78060.33,0.0,-0.99882,0.0,0.13518]
[1777042699094,71.88,78061.18,0.0,-0.99882,0.0,0.13532]
[1777042700101,71.88,78059.65,0.0,-0.99882,0.0,0.13507]
[1777042703122,71.88,78060.3,0.0,-0.99882,0.0,0.13518]
[1777042704129,71.88,78058.97,0.0,-0.99882,0.0,0.13495]
[1777042707150,71.88,78059.69,0.0,-0.99882,0.0,0.13507]
[1777042709165,71.88,78061.43,0.0,-0.99882,0.0,0.13536]
[1777042710171,71.88,78067.53,0.0,-0.99881,0.0,0.13639]
[1777042711179,71.88,78068.32,0.0,-0.99881,0.0,0.13584]
[1777042712185,71.88,78066.78,0.0,-0.99881,0.0,0.13558]
[1777042714199,71.88,78065.5,0.0,-0.99881,0.0,0.13536]
[1777042715207,71.88,78051.96,0.0,-0.99884,0.0,0.13311]
[1777042716214,71.88,78047.64,0.0,-0.99884,0.0,0.13239]
[1777042718227,71.88,78046.27,0.0,-0.99885,0.0,0.13217]
[1777042719235,71.88,78044.15,0.0,-0.99885,0.0,0.13182]
[1777042721249,71.88,78045.86,0.0,-0.99885,0.0,0.1321]
[1777042722256,71.88,78046.89,0.0,-0.99884,0.0,0.13227]
[1777042724270,71.88,78045.12,0.0,-0.99885,0.0,0.13198]
[1777042726284,71.88,78036.68,0.0,-0.99886,0.0,0.1306]
[1777042727291,71.88,78035.99,0.0,-0.99886,0.0,0.13048]
[1777042728297,71.88,78035.28,0.0,-0.99886,0.0,0.13037]
[1777042729304,71.88,78033.97,0.0,-0.99886,0.0,0.13016]
[1777042730311,71.88,78035.9,0.0,-0.99886,0.0,0.13047]
[1777042731319,71.88,78041.52,0.0,-0.99885,0.0,0.13139]
[1777042732326,71.88,78046.14,0.0,-0.99885,0.0,0.13214]
[1777042733333,71.88,78047.42,0.0,-0.99884,0.0,0.13236]
[1777042734340,71.88,78046.74,0.0,-0.99884,0.0,0.13224]
[1777042735347,71.88,78048.15,0.0,-0.99884,0.0,0.13248]
[1777042738372,71.88,78047.27,0.0,-0.99884,0.0,0.13233]
[1777042739378,71.88,78048.05,0.0,-0.99884,0.0,0.13246]
[1777042742400,71.88,78046.22,0.0,-0.99885,0.0,0.13216]
[1777042743407,71.88,78047.91,0.0,-0.99884,0.0,0.13244]
[1777042744414,71.88,78048.69,0.0,-0.99884,0.0,0.13256]
[1777042746428,71.88,78047.27,0.0,-0.99884,0.0,0.13233]
[1777042747435,71.88,78048.52,0.0,-0.99884,0.0,0.13254]
[1777042750457,71.88,78047.13,0.0,-0.99884,0.0,0.13231]
[1777042751464,71.88,78045.36,0.0,-0.99885,0.0,0.13202]
[1777042753478,71.88,78044.21,0.0,-0.99885,0.0,0.13183]
[1777042755491,71.88,78045.12,0.0,-0.99885,0.0,0.13198]
[1777042757506,71.88,78043.71,0.0,-0.99885,0.0,0.13174]
[1777042758512,71.88,78044.44,0.0,-0.99885,0.0,0.13186]
[1777042759520,71.88,78047.63,0.0,-0.99884,0.0,0.13239]
[1777042760527,71.88,78049.3,0.0,-0.99884,0.0,0.13267]
[1777042761533,71.88,78050.03,0.0,-0.99884,0.0,0.13279]
[1777042763548,71.88,78051.36,0.0,-0.99884,0.0,0.13301]
[1777042764554,71.88,78050.66,0.0,-0.99884,0.0,0.13289]
[1777042768583,71.88,78048.92,0.0,-0.99884,0.0,0.1326]
[1777042769590,71.88,78047.59,0.0,-0.99884,0.0,0.13238]
[1777042770597,71.88,78049.57,0.0,-0.99884,0.0,0.13271]
[1777042773620,71.88,78050.33,0.0,-0.99884,0.0,0.13216]
[1777042776641,71.88,78048.56,0.0,-0.99885,0.0,0.13187]
[1777042777649,71.88,78049.37,0.0,-0.99885,0.0,0.132]
[1777042779662,71.88,78050.0,0.0,-0.99885,0.0,0.13211]
[1777042781677,71.88,78050.64,0.0,-0.99884,0.0,0.13221]
[1777042786712,71.88,78051.16,0.0,-0.99884,0.0,0.1323]
[1777042787719,71.88,78059.32,0.0,-0.99883,0.0,0.13365]
[1777042788726,71.88,78062.23,0.0,-0.99883,0.0,0.13413]
[1777042789732,71.88,78066.15,0.0,-0.99882,0.0,0.13479]
[1777042790740,71.88,78067.77,0.0,-0.99882,0.0,0.13506]
[1777042791747,71.88,78070.36,0.0,-0.99881,0.0,0.1355]
[1777042794768,71.88,78069.7,0.0,-0.99881,0.0,0.13538]
[1777042795775,71.88,78070.36,0.0,-0.99881,0.0,0.1355]
[1777042798791,71.88,78070.21,0.0,-0.99881,0.0,0.13547]
[1777042801819,71.88,78066.76,0.0,-0.99882,0.0,0.13489]
[1777042802826,71.88,78059.98,0.0,-0.99883,0.0,0.13376]
[1777042803834,71.88,78062.82,0.0,-0.99883,0.0,0.13423]
[1777042804841,71.88,78064.47,0.0,-0.99882,0.0,0.13451]
[1777042805848,71.88,78059.65,0.0,-0.99883,0.0,0.1337]
[1777042806854,71.88,78058.03,0.0,-0.99883,0.0,0.13343]
[1777042807862,71.88,78055.81,0.0,-0.99884,0.0,0.13307]
[1777042811890,71.88,78044.99,0.0,-0.99885,0.0,0.13129]
[1777042812897,71.88,78045.83,0.0,-0.99885,0.0,0.13142]
[1777042813905,71.88,78046.93,0.0,-0.99885,0.0,0.1316]
[1777042814911,71.88,78045.25,0.0,-0.99885,0.0,0.13133]
[1777042815026,71.88,78045.25,0.0,-0.99885,0.0,0.13133]
[1777042816925,71.88,78046.09,0.0,-0.99885,0.0,0.13147]
[1777042818938,71.88,78041.35,0.0,-0.99886,0.0,0.13069]
[1777042819946,71.88,78038.58,0.0,-0.99886,0.0,0.13024]
[1777042820953,71.88,78037.83,0.0,-0.99886,0.0,0.13012]
[1777042821960,71.88,78029.67,0.0,-0.99888,0.0,0.1288]
[1777042822967,71.88,78029.05,0.0,-0.99888,0.0,0.1287]
[1777042823973,71.88,78029.99,0.0,-0.99888,0.0,0.12885]
[1777042825988,71.88,78028.88,0.0,-0.99888,0.0,0.12867]
[1777042826995,71.88,78026.33,0.0,-0.99888,0.0,0.12826]
[1777042828003,71.88,78027.73,0.0,-0.99888,0.0,0.12849]
[1777042829009,71.88,78029.19,0.0,-0.99888,0.0,0.12872]
[1777042830016,71.88,78027.31,0.0,-0.99888,0.0,0.12842]
[1777042831023,71.88,78026.15,0.0,-0.99889,0.0,0.12758]
[1777042831981,71.88,78026.15,0.0,-0.99889,0.0,0.12758]
[1777042832030,71.88,78013.56,0.0,-0.99891,0.0,0.12558]
[1777042833353,71.88,78013.56,0.0,-0.99891,0.0,0.12558]
[1777042833518,71.88,78013.56,0.0,-0.99891,0.0,0.12558]
[1777042833597,71.88,78008.89,0.0,-0.99891,0.0,0.12485]
[1777042834044,71.88,78012.69,0.0,-0.99891,0.0,0.12545]
[1777042835052,71.88,78015.59,0.0,-0.9989,0.0,0.1259]
[1777042837641,71.88,78015.52,0.0,-0.9989,0.0,0.12589]
[1777042837739,71.88,78016.28,0.0,-0.9989,0.0,0.12601]
[1777042838071,71.88,78015.25,0.0,-0.9989,0.0,0.12585]
[1777042839079,71.88,78013.56,0.0,-0.99891,0.0,0.12558]
[1777042840086,71.88,78009.44,0.0,-0.99891,0.0,0.12494]
[1777042841952,71.88,78007.5,0.0,-0.99892,0.0,0.12463]
[1777042842100,71.88,78011.18,0.0,-0.99891,0.0,0.12521]
[1777042843107,71.88,78014.08,0.0,-0.99891,0.0,0.12566]
[1777042844113,71.88,78014.93,0.0,-0.9989,0.0,0.1258]
[1777042845518,71.88,78014.93,0.0,-0.9989,0.0,0.1258]
[1777042845620,71.88,78013.8,0.0,-0.99891,0.0,0.12562]
[1777042846128,71.88,78015.0,0.0,-0.9989,0.0,0.12581]
[1777042847520,71.88,78015.0,0.0,-0.9989,0.0,0.12581]
[1777042847621,71.88,78013.85,0.0,-0.99891,0.0,0.12563]
[1777042850156,71.88,78018.91,0.0,-0.9989,0.0,0.12643]
[1777042851163,71.88,78020.58,0.0,-0.9989,0.0,0.12669]
[1777042852170,71.88,78015.24,0.0,-0.9989,0.0,0.12585]
[1777042853176,71.88,78012.98,0.0,-0.99891,0.0,0.12549]
[1777042854184,71.88,78002.65,0.0,-0.99892,0.0,0.12388]
[1777042855190,71.88,77991.21,0.0,-0.99894,0.0,0.12211]
[1777042856198,71.88,77988.95,0.0,-0.99894,0.0,0.12176]
[1777042857205,71.88,77984.52,0.0,-0.99895,0.0,0.12108]
[1777042858212,71.88,77981.74,0.0,-0.99895,0.0,0.12066]
[1777042859219,71.88,77978.12,0.0,-0.99896,0.0,0.12011]
[1777042860073,71.88,77978.12,0.0,-0.99896,0.0,0.12011]
[1777042860226,71.88,77966.63,0.0,-0.99897,0.0,0.11838]
[1777042861518,71.88,77966.63,0.0,-0.99897,0.0,0.11838]
[1777042861771,71.88,77966.63,0.0,-0.99897,0.0,0.11838]
[1777042861956,71.88,77963.0,0.0,-0.99898,0.0,0.11784]
[1777042864254,71.88,77963.56,0.0,-0.99898,0.0,0.11793]
[1777042867995,71.88,77963.78,0.0,-0.99898,0.0,0.11796]
[1777042868020,71.88,77963.79,0.0,-0.99898,0.0,0.11796]
[1777042868321,71.88,77963.79,0.0,-0.99898,0.0,0.11796]
[1777042868423,71.88,77967.02,0.0,-0.99897,0.0,0.11844]
[1777042869290,71.88,77971.32,0.0,-0.99897,0.0,0.11909]
[1777042871071,71.88,77971.72,0.0,-0.99897,0.0,0.11915]
[1777042871269,71.88,77971.72,0.0,-0.99897,0.0,0.11915]
[1777042871304,71.88,77969.95,0.0,-0.99897,0.0,0.11888]
[1777042873318,71.88,77968.98,0.0,-0.99897,0.0,0.11874]
[1777042874326,71.88,77968.98,0.0,-0.99897,0.0,0.11874]
[1777042874418,71.88,77964.68,0.0,-0.99898,0.0,0.11809]
[1777042875332,71.88,77951.75,0.0,-0.99899,0.0,0.11618]
[1777042876339,71.88,77947.55,0.0,-0.999,0.0,0.11556]
[1777042877346,71.88,77943.29,0.0,-0.99901,0.0,0.11494]
[1777042878352,71.88,77941.83,0.0,-0.99901,0.0,0.11473]
[1777042880367,71.88,77937.28,0.0,-0.99901,0.0,0.11407]
[1777042881373,71.88,77931.69,0.0,-0.99902,0.0,0.11327]
[1777042882383,71.88,77919.99,0.0,-0.99904,0.0,0.1116]
[1777042883390,71.88,77922.03,0.0,-0.99903,0.0,0.11189]
[1777042884397,71.88,77919.67,0.0,-0.99904,0.0,0.11155]
[1777042888113,71.88,77919.8,0.0,-0.99904,0.0,0.11157]
[1777042888270,71.88,77919.8,0.0,-0.99904,0.0,0.11157]
[1777042891446,71.88,77918.68,0.0,-0.99904,0.0,0.11083]
[1777042892352,71.88,77918.68,0.0,-0.99904,0.0,0.11083]
[1777042892519,71.88,77918.68,0.0,-0.99904,0.0,0.11083]
[1777042894467,71.88,77921.3,0.0,-0.99904,0.0,0.1112]
[1777042895944,71.88,77921.3,0.0,-0.99904,0.0,0.1112]
[1777042896021,71.88,77921.3,0.0,-0.99904,0.0,0.1112]
[1777042895989,71.88,77922.85,0.0,-0.99904,0.0,0.11141]
[1777042897488,71.88,77921.44,0.0,-0.99904,0.0,0.11122]
[1777042898495,71.88,77922.22,0.0,-0.99904,0.0,0.11133]
[1777042899502,71.88,77922.78,0.0,-0.99904,0.0,0.1114]
[1777042901516,71.88,77919.83,0.0,-0.99904,0.0,0.11099]
[1777042902523,71.88,77915.79,0.0,-0.99905,0.0,0.11042]
[1777042903911,71.88,77915.79,0.0,-0.99905,0.0,0.11042]
[1777042904021,71.88,77915.79,0.0,-0.99905,0.0,0.11042]
[1777042903984,71.88,77914.04,0.0,-0.99905,0.0,0.11017]
[1777042904536,71.88,77907.95,0.0,-0.99906,0.0,0.10932]
[1777042905367,71.88,77907.95,0.0,-0.99906,0.0,0.10932]
[1777042905557,71.88,77898.51,0.0,-0.99907,0.0,0.10801]
[1777042907569,71.88,77892.37,0.0,-0.99908,0.0,0.10717]
[1777042908576,71.88,77889.41,0.0,-0.99908,0.0,0.10677]
[1777042909583,71.88,77887.08,0.0,-0.99908,0.0,0.10645]
[1777042910692,71.88,77887.08,0.0,-0.99908,0.0,0.10645]
[1777042910743,71.88,77889.01,0.0,-0.99908,0.0,0.10671]
[1777042911530,71.88,77889.01,0.0,-0.99908,0.0,0.10671]
[1777042911597,71.88,77889.85,0.0,-0.99908,0.0,0.10683]
[1777042912303,71.88,77889.85,0.0,-0.99908,0.0,0.10683]
[1777042912520,71.88,77889.85,0.0,-0.99908,0.0,0.10683]
[1777042912603,71.88,77889.35,0.0,-0.99908,0.0,0.10676]
[1777042913610,71.88,77897.61,0.0,-0.99907,0.0,0.10789]
[1777042914618,71.88,77904.96,0.0,-0.99906,0.0,0.10891]
[1777042915625,71.88,77904.29,0.0,-0.99906,0.0,0.10881]
[1777042916632,71.88,77909.23,0.0,-0.99906,0.0,0.1095]
[1777042918555,71.88,77909.61,0.0,-0.99906,0.0,0.10955]
[1777042918770,71.88,77909.61,0.0,-0.99906,0.0,0.10955]
[1777042919066,71.88,77909.61,0.0,-0.99906,0.0,0.10955]
[1777042919088,71.88,77910.36,0.0,-0.99905,0.0,0.10966]
[1777042919225,71.88,77910.36,0.0,-0.99905,0.0,0.10966]
[1777042919269,71.88,77910.36,0.0,-0.99905,0.0,0.10966]
[1777042919519,71.88,77910.36,0.0,-0.99905,0.0,0.10966]
[1777042919622,71.88,77910.36,0.0,-0.99905,0.0,0.10966]
[1777042919745,71.88,77910.36,0.0,-0.99905,0.0,0.10966]
[1777042919775,71.88,77910.36,0.0,-0.99905,0.0,0.10966]
[1777042919846,71.88,77911.01,0.0,-0.99905,0.0,0.10975]
[1777042920660,71.88,77913.08,0.0,-0.99905,0.0,0.11004]
[1777042921666,71.88,77910.64,0.0,-0.99905,0.0,0.1097]
[1777042922679,71.88,77916.42,0.0,-0.99905,0.0,0.11051]
[1777042923687,71.88,77924.05,0.0,-0.99904,0.0,0.11158]
[1777042924694,71.88,77924.96,0.0,-0.99904,0.0,0.11171]
[1777042925878,71.88,77924.96,0.0,-0.99904,0.0,0.11171]
[1777042926708,71.88,77929.93,0.0,-0.99903,0.0,0.11242]
[1777042929443,71.88,77929.26,0.0,-0.99903,0.0,0.11233]
[1777042929524,71.88,77929.26,0.0,-0.99903,0.0,0.11233]
[1777042929813,71.88,77929.26,0.0,-0.99903,0.0,0.11233]
[1777042930018,71.88,77929.26,0.0,-0.99903,0.0,0.11233]
[1777042930033,71.88,77929.23,0.0,-0.99903,0.0,0.11232]
[1777042932752,71.88,77941.35,0.0,-0.99901,0.0,0.11406]
[1777042933758,71.88,77950.96,0.0,-0.999,0.0,0.11546]
[1777042934780,71.88,77950.96,0.0,-0.999,0.0,0.11546]
[1777042935023,71.88,77950.96,0.0,-0.999,0.0,0.11546]
[1777042934878,71.88,77952.52,0.0,-0.999,0.0,0.11569]
[1777042937787,71.88,77955.63,0.0,-0.99899,0.0,0.11614]
[1777042938794,71.88,77960.62,0.0,-0.99899,0.0,0.11688]
[1777042939801,71.88,77963.29,0.0,-0.99898,0.0,0.11727]
[1777042940808,71.88,77961.35,0.0,-0.99899,0.0,0.11699]
[1777042941176,71.88,77961.35,0.0,-0.99899,0.0,0.11699]
[1777042941275,71.88,77961.35,0.0,-0.99899,0.0,0.11699]
[1777042943829,71.88,77959.66,0.0,-0.99899,0.0,0.11674]
[1777042945843,71.88,77945.23,0.0,-0.99901,0.0,0.11462]
[1777042946850,71.88,77941.98,0.0,-0.99901,0.0,0.11415]
[1777042947857,71.88,77944.72,0.0,-0.99901,0.0,0.11455]
[1777042949871,71.88,77951.13,0.0,-0.999,0.0,0.11548]
[1777042950446,71.88,77951.13,0.0,-0.999,0.0,0.11548]
[1777042950520,71.88,77951.13,0.0,-0.999,0.0,0.11548]
[1777042950923,71.88,77951.13,0.0,-0.999,0.0,0.11548]
[1777042950990,71.88,77951.13,0.0,-0.999,0.0,0.11548]
[1777042951021,71.88,77951.13,0.0,-0.999,0.0,0.11548]
[1777042951024,71.88,77951.23,0.0,-0.99901,0.0,0.1149]
[1777042951123,71.88,77951.23,0.0,-0.99901,0.0,0.1149]
[1777042951254,71.88,77951.23,0.0,-0.99901,0.0,0.1149]
[1777042951270,71.88,77951.23,0.0,-0.99901,0.0,0.1149]
[1777042951884,71.88,77950.05,0.0,-0.99901,0.0,0.11472]
[1777042955913,71.88,77953.42,0.0,-0.999,0.0,0.11522]
[1777042956156,71.88,77953.42,0.0,-0.999,0.0,0.11522]
[1777042956270,71.88,77953.42,0.0,-0.999,0.0,0.11522]
[1777042956330,71.88,77953.42,0.0,-0.999,0.0,0.11522]
[1777042956396,71.88,77953.42,0.0,-0.999,0.0,0.11522]
[1777042956524,71.88,77953.42,0.0,-0.999,0.0,0.11522]
[1777042956921,71.88,77955.84,0.0,-0.999,0.0,0.11557]
[1777042959963,71.88,77958.56,0.0,-0.999,0.0,0.11597]
[1777042960957,71.88,77958.56,0.0,-0.999,0.0,0.11597]
[1777042960967,71.88,77958.56,0.0,-0.999,0.0,0.11597]
[1777042960973,71.88,77958.56,0.0,-0.999,0.0,0.11597]
[1777042961020,71.88,77958.56,0.0,-0.999,0.0,0.11597]
[1777042961058,71.88,77960.05,0.0,-0.99899,0.0,0.11619]
[1777042966005,71.88,77962.15,0.0,-0.99899,0.0,0.1165]
[1777042967012,71.88,77965.9,0.0,-0.99899,0.0,0.11705]
[1777042967407,71.88,77965.9,0.0,-0.99899,0.0,0.11705]
[1777042967456,71.88,77965.9,0.0,-0.99899,0.0,0.11705]
[1777042967520,71.88,77965.9,0.0,-0.99899,0.0,0.11705]
[1777042967581,71.88,77965.9,0.0,-0.99899,0.0,0.11705]
[1777042967716,71.88,77965.9,0.0,-0.99899,0.0,0.11705]
[1777042967769,71.88,77965.9,0.0,-0.99899,0.0,0.11705]
[1777042968018,71.88,77967.09,0.0,-0.99898,0.0,0.11723]
[1777042971040,71.88,77964.44,0.0,-0.99899,0.0,0.11683]
[1777042973039,71.88,77963.86,0.0,-0.99899,0.0,0.11675]
[1777042973044,71.88,77963.86,0.0,-0.99899,0.0,0.11675]
[1777042973049,71.88,77963.86,0.0,-0.99899,0.0,0.11675]
[1777042973053,71.88,77966.5,0.0,-0.99898,0.0,0.11714]
[1777042973167,71.88,77966.5,0.0,-0.99898,0.0,0.11714]
[1777042973257,71.88,77966.5,0.0,-0.99898,0.0,0.11714]
[1777042973269,71.88,77966.5,0.0,-0.99898,0.0,0.11714]
[1777042973369,71.88,77966.5,0.0,-0.99898,0.0,0.11714]
[1777042973520,71.88,77966.5,0.0,-0.99898,0.0,0.11714]
[1777042973525,71.88,77966.5,0.0,-0.99898,0.0,0.11714]
[1777042973771,71.88,77966.5,0.0,-0.99898,0.0,0.11714]
[1777042974061,71.88,77966.08,0.0,-0.99898,0.0,0.11708]
[1777042976983,71.88,77966.05,0.0,-0.99898,0.0,0.11707]
[1777042977019,71.88,77966.05,0.0,-0.99898,0.0,0.11707]
[1777042979828,71.88,77967.36,0.0,-0.99898,0.0,0.11727]
[1777042979907,71.88,77967.36,0.0,-0.99898,0.0,0.11727]
[1777042980022,71.88,77967.36,0.0,-0.99898,0.0,0.11727]
[1777042980111,71.88,77968.31,0.0,-0.99898,0.0,0.11741]
[1777042980320,71.88,77968.31,0.0,-0.99898,0.0,0.11741]
[1777042981115,71.88,77982.56,0.0,-0.99896,0.0,0.11954]
[1777042982122,71.88,77988.85,0.0,-0.99895,0.0,0.12049]
[1777042983129,71.88,77981.44,0.0,-0.99896,0.0,0.11937]
[1777042984136,71.88,77980.88,0.0,-0.99896,0.0,0.11929]
[1777042985903,71.88,77980.88,0.0,-0.99896,0.0,0.11929]
[1777042985963,71.88,77980.88,0.0,-0.99896,0.0,0.11929]
[1777042986022,71.88,77980.88,0.0,-0.99896,0.0,0.11929]
[1777042986065,71.88,77980.88,0.0,-0.99896,0.0,0.11929]
[1777042986124,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042986184,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042986269,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042986398,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042986518,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042986526,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042986689,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042986769,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042986848,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042986991,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042987018,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042987113,71.88,77980.38,0.0,-0.99896,0.0,0.11921]
[1777042987088,71.88,77980.96,0.0,-0.99896,0.0,0.1193]
[1777042987268,71.88,77980.96,0.0,-0.99896,0.0,0.1193]
[1777042987391,71.88,77980.96,0.0,-0.99896,0.0,0.1193]
[1777042987519,71.88,77980.96,0.0,-0.99896,0.0,0.1193]
[1777042987525,71.88,77980.96,0.0,-0.99896,0.0,0.1193]
[1777042987768,71.88,77980.96,0.0,-0.99896,0.0,0.1193]
[1777042987818,71.88,77980.78,0.0,-0.99896,0.0,0.11927]
[1777042989493,71.88,77981.57,0.0,-0.99896,0.0,0.11939]
[1777042989519,71.88,77981.57,0.0,-0.99896,0.0,0.11939]
[1777042995573,71.88,77981.38,0.0,-0.99896,0.0,0.11936]
[1777042996220,71.88,77975.29,0.0,-0.99897,0.0,0.11845]
[1777042997865,71.88,77975.29,0.0,-0.99897,0.0,0.11845]
[1777042998023,71.88,77975.29,0.0,-0.99897,0.0,0.11845]
[1777042998032,71.88,77975.29,0.0,-0.99897,0.0,0.11845]
[1777042998086,71.88,77966.24,0.0,-0.99898,0.0,0.1171]
[1777042998268,71.88,77966.24,0.0,-0.99898,0.0,0.1171]
[1777042998532,71.88,77966.24,0.0,-0.99898,0.0,0.1171]
[1777042998772,71.88,77966.24,0.0,-0.99898,0.0,0.1171]
[1777042998794,71.88,77963.07,0.0,-0.99899,0.0,0.11663]
[1777043000248,71.88,77958.76,0.0,-0.99899,0.0,0.116]
[1777043001944,71.88,77958.76,0.0,-0.99899,0.0,0.116]
[1777043002024,71.88,77958.76,0.0,-0.99899,0.0,0.116]
[1777043002124,71.88,77955.4,0.0,-0.999,0.0,0.1155]
[1777043004367,71.88,77955.12,0.0,-0.999,0.0,0.11546]
[1777043004413,71.88,77955.12,0.0,-0.999,0.0,0.11546]
[1777043004518,71.88,77955.12,0.0,-0.999,0.0,0.11546]
[1777043004538,71.88,77953.64,0.0,-0.999,0.0,0.11525]
[1777043006855,71.88,77953.48,0.0,-0.999,0.0,0.11522]
[1777043007019,71.88,77953.48,0.0,-0.999,0.0,0.11522]
[1777043007060,71.88,77951.3,0.0,-0.99901,0.0,0.11491]
[1777043008304,71.88,77957.37,0.0,-0.999,0.0,0.11579]
[1777043010115,71.88,77957.37,0.0,-0.999,0.0,0.11579]
[1777043010118,71.88,77959.99,0.0,-0.99899,0.0,0.11618]
[1777043010223,71.88,77959.99,0.0,-0.99899,0.0,0.11618]
[1777043010269,71.88,77959.99,0.0,-0.99899,0.0,0.11618]
[1777043010334,71.88,77959.99,0.0,-0.99899,0.0,0.11618]
[1777043010382,71.88,77959.99,0.0,-0.99899,0.0,0.11618]
[1777043010468,71.88,77959.99,0.0,-0.99899,0.0,0.11618]
[1777043010523,71.88,77959.99,0.0,-0.99899,0.0,0.11618]
[1777043010777,71.88,77959.99,0.0,-0.99899,0.0,0.11618]
[1777043010844,71.88,77961.21,0.0,-0.99899,0.0,0.11636]
[1777043011324,71.88,77963.17,0.0,-0.99899,0.0,0.11604]
[1777043012817,71.88,77963.17,0.0,-0.99899,0.0,0.11604]
[1777043013021,71.88,77963.17,0.0,-0.99899,0.0,0.11604]
[1777043013031,71.88,77969.05,0.0,-0.99899,0.0,0.1169]
[1777043013518,71.88,77969.05,0.0,-0.99899,0.0,0.1169]
[1777043013771,71.88,77969.05,0.0,-0.99899,0.0,0.1169]
[1777043013873,71.88,77970.47,0.0,-0.99898,0.0,0.11711]
[1777043015353,71.88,77967.14,0.0,-0.99899,0.0,0.11662]
[1777043016255,71.88,77967.14,0.0,-0.99899,0.0,0.11662]
[1777043016270,71.88,77967.14,0.0,-0.99899,0.0,0.11662]
[1777043016443,71.88,77967.14,0.0,-0.99899,0.0,0.11662]
[1777043016518,71.88,77967.14,0.0,-0.99899,0.0,0.11662]
[1777043016553,71.88,77967.14,0.0,-0.99899,0.0,0.11662]
[1777043016769,71.88,77967.14,0.0,-0.99899,0.0,0.11662]
[1777043016869,71.88,77965.47,0.0,-0.99899,0.0,0.11638]
[1777043018374,71.88,77967.26,0.0,-0.99899,0.0,0.11664]
[1777043020387,71.88,77965.9,0.0,-0.99899,0.0,0.11644]
[1777043021922,71.88,77965.9,0.0,-0.99899,0.0,0.11644]
[1777043022019,71.88,77965.9,0.0,-0.99899,0.0,0.11644]
[1777043022081,71.88,77965.9,0.0,-0.99899,0.0,0.11644]
[1777043022182,71.88,77963.01,0.0,-0.99899,0.0,0.11601]
[1777043022269,71.88,77963.01,0.0,-0.99899,0.0,0.11601]
[1777043022276,71.88,77963.01,0.0,-0.99899,0.0,0.11601]
[1777043022827,71.88,77963.01,0.0,-0.99899,0.0,0.11601]
[1777043023021,71.88,77963.01,0.0,-0.99899,0.0,0.11601]
[1777043023030,71.88,77958.83,0.0,-0.999,0.0,0.1154]
[1777043023409,71.88,77960.69,0.0,-0.999,0.0,0.11567]
[1777043025519,71.88,77960.29,0.0,-0.999,0.0,0.11562]
[1777043025660,71.88,77960.29,0.0,-0.999,0.0,0.11562]
[1777043025735,71.88,77960.29,0.0,-0.999,0.0,0.11562]
[1777043025837,71.88,77960.15,0.0,-0.999,0.0,0.11559]
[1777043026436,71.88,77973.58,0.0,-0.99898,0.0,0.11758]
[1777043027649,71.88,77973.58,0.0,-0.99898,0.0,0.11758]
[1777043027655,71.88,77973.58,0.0,-0.99898,0.0,0.11758]
[1777043027698,71.88,77973.58,0.0,-0.99898,0.0,0.11758]
[1777043027769,71.88,77973.58,0.0,-0.99898,0.0,0.11758]
[1777043027770,71.88,77973.58,0.0,-0.99898,0.0,0.11758]
[1777043028028,71.88,77973.58,0.0,-0.99898,0.0,0.11758]
[1777043028095,71.88,77973.58,0.0,-0.99898,0.0,0.11758]
[1777043028125,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043028269,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043028276,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043028388,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043028520,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043028526,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043028646,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043028768,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043028775,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043029004,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043029018,71.88,77977.15,0.0,-0.99897,0.0,0.11811]
[1777043029105,71.88,77976.59,0.0,-0.99898,0.0,0.11802]
[1777043029321,71.88,77976.59,0.0,-0.99898,0.0,0.11802]
[1777043031523,71.88,77977.31,0.0,-0.99897,0.0,0.11813]
[1777043031770,71.88,77977.31,0.0,-0.99897,0.0,0.11813]
[1777043031939,71.88,77977.31,0.0,-0.99897,0.0,0.11813]
[1777043032018,71.88,77977.31,0.0,-0.99897,0.0,0.11813]
[1777043032040,71.88,77978.23,0.0,-0.99897,0.0,0.11827]
[1777043032269,71.88,77978.23,0.0,-0.99897,0.0,0.11827]
[1777043032591,71.88,77978.23,0.0,-0.99897,0.0,0.11827]
[1777043032914,71.88,77978.23,0.0,-0.99897,0.0,0.11827]
[1777043033021,71.88,77978.23,0.0,-0.99897,0.0,0.11827]
[1777043033027,71.88,77978.23,0.0,-0.99897,0.0,0.11827]
[1777043033123,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043033238,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043033249,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043033268,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043033320,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043033575,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043033767,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043033773,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043033898,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043034023,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043034029,71.88,77978.08,0.0,-0.99897,0.0,0.11825]
[1777043034124,71.88,77978.27,0.0,-0.99897,0.0,0.11828]
[1777043034225,71.88,77978.27,0.0,-0.99897,0.0,0.11828]
[1777043034268,71.88,77978.27,0.0,-0.99897,0.0,0.11828]
[1777043034487,71.88,77978.27,0.0,-0.99897,0.0,0.11828]
[1777043034490,71.88,77978.36,0.0,-0.99897,0.0,0.11829]
[1777043037520,71.88,77978.42,0.0,-0.99897,0.0,0.1183]
[1777043037768,71.88,77978.42,0.0,-0.99897,0.0,0.1183]
[1777043037848,71.88,77978.42,0.0,-0.99897,0.0,0.1183]
[1777043037981,71.88,77978.42,0.0,-0.99897,0.0,0.1183]
[1777043038019,71.88,77978.42,0.0,-0.99897,0.0,0.1183]
[1777043038144,71.88,77978.42,0.0,-0.99897,0.0,0.1183]
[1777043038061,71.88,77973.43,0.0,-0.99898,0.0,0.11755]
[1777043038271,71.88,77973.43,0.0,-0.99898,0.0,0.11755]
[1777043038275,71.88,77973.43,0.0,-0.99898,0.0,0.11755]
[1777043038522,71.88,77973.43,0.0,-0.99898,0.0,0.11755]
[1777043038530,71.88,77973.43,0.0,-0.99898,0.0,0.11755]
[1777043038643,71.88,77973.43,0.0,-0.99898,0.0,0.11755]
[1777043038709,71.88,77973.43,0.0,-0.99898,0.0,0.11755]
[1777043038857,71.88,77973.43,0.0,-0.99898,0.0,0.11755]
[1777043038975,71.88,77973.43,0.0,-0.99898,0.0,0.11755]
[1777043039069,71.88,77967.59,0.0,-0.99899,0.0,0.11669]
[1777043039518,71.88,77967.59,0.0,-0.99899,0.0,0.11669]
[1777043039525,71.88,77968.66,0.0,-0.99899,0.0,0.11685]
[1777043040715,71.88,77968.66,0.0,-0.99899,0.0,0.11685]
[1777043040770,71.88,77968.66,0.0,-0.99899,0.0,0.11685]
[1777043040792,71.88,77966.75,0.0,-0.99899,0.0,0.11656]
[1777043041538,71.88,77962.35,0.0,-0.999,0.0,0.11592]
[1777043043118,71.88,77962.35,0.0,-0.999,0.0,0.11592]
[1777043043161,71.88,77951.28,0.0,-0.99901,0.0,0.1143]
[1777043043270,71.88,77951.28,0.0,-0.99901,0.0,0.1143]
[1777043043553,71.88,77946.45,0.0,-0.99902,0.0,0.1136]
[1777043044560,71.88,77947.26,0.0,-0.99902,0.0,0.11372]
[1777043046156,71.88,77947.26,0.0,-0.99902,0.0,0.11372]
[1777043046197,71.88,77949.67,0.0,-0.99901,0.0,0.11407]
[1777043046272,71.88,77949.67,0.0,-0.99901,0.0,0.11407]
[1777043046574,71.88,77947.85,0.0,-0.99901,0.0,0.11381]
[1777043048080,71.88,77946.52,0.0,-0.99902,0.0,0.11361]
[1777043048462,71.88,77946.52,0.0,-0.99902,0.0,0.11361]
[1777043048519,71.88,77946.52,0.0,-0.99902,0.0,0.11361]
[1777043048588,71.88,77937.02,0.0,-0.99903,0.0,0.11225]
[1777043049595,71.88,77935.66,0.0,-0.99903,0.0,0.11206]
[1777043051609,71.88,77933.28,0.0,-0.99903,0.0,0.11172]
[1777043054094,71.88,77933.58,0.0,-0.99903,0.0,0.11176]
[1777043054119,71.88,77934.29,0.0,-0.99903,0.0,0.11186]
[1777043054629,71.88,77931.78,0.0,-0.99904,0.0,0.11151]
[1777043055637,71.88,77923.45,0.0,-0.99905,0.0,0.11033]
[1777043056930,71.88,77923.45,0.0,-0.99905,0.0,0.11033]
[1777043057021,71.88,77923.45,0.0,-0.99905,0.0,0.11033]
[1777043057093,71.88,77923.09,0.0,-0.99905,0.0,0.11028]
[1777043060672,71.88,77917.94,0.0,-0.99905,0.0,0.10956]
[1777043061679,71.88,77910.7,0.0,-0.99906,0.0,0.10855]
[1777043062685,71.88,77905.29,0.0,-0.99907,0.0,0.1078]
[1777043063710,71.88,77905.29,0.0,-0.99907,0.0,0.1078]
[1777043063774,71.88,77905.29,0.0,-0.99907,0.0,0.1078]
[1777043063812,71.88,77904.58,0.0,-0.99907,0.0,0.10771]
[1777043064700,71.88,77905.66,0.0,-0.99907,0.0,0.10786]
[1777043068831,71.88,77905.87,0.0,-0.99907,0.0,0.10788]
[1777043069019,71.88,77905.87,0.0,-0.99907,0.0,0.10788]
[1777043069119,71.88,77904.85,0.0,-0.99907,0.0,0.10774]
[1777043072757,71.88,77897.85,0.0,-0.99909,0.0,0.10622]
[1777043073764,71.88,77884.32,0.0,-0.9991,0.0,0.10439]
[1777043075116,71.88,77884.32,0.0,-0.9991,0.0,0.10439]
[1777043075217,71.88,77884.7,0.0,-0.9991,0.0,0.10444]
[1777043075270,71.88,77884.7,0.0,-0.9991,0.0,0.10444]
[1777043075778,71.88,77884.09,0.0,-0.9991,0.0,0.10436]
[1777043076785,71.88,77884.79,0.0,-0.9991,0.0,0.10446]
[1777043077792,71.88,77884.22,0.0,-0.9991,0.0,0.10438]
[1777043078799,71.88,77884.85,0.0,-0.9991,0.0,0.10446]
[1777043079806,71.88,77885.82,0.0,-0.9991,0.0,0.10459]
[1777043082827,71.88,77890.26,0.0,-0.99909,0.0,0.10519]
[1777043084255,71.88,77892.63,0.0,-0.99909,0.0,0.10551]
[1777043084268,71.88,77892.63,0.0,-0.99909,0.0,0.10551]
[1777043084847,71.88,77888.97,0.0,-0.9991,0.0,0.10502]
[1777043085854,71.88,77890.36,0.0,-0.99909,0.0,0.1052]
[1777043086987,71.88,77890.36,0.0,-0.99909,0.0,0.1052]
[1777043087019,71.88,77890.36,0.0,-0.99909,0.0,0.1052]
[1777043087087,71.88,77887.1,0.0,-0.9991,0.0,0.10477]
[1777043087868,71.88,77888.41,0.0,-0.9991,0.0,0.10494]
[1777043089882,71.88,77888.9,0.0,-0.9991,0.0,0.10501]
[1777043090889,71.88,77888.4,0.0,-0.9991,0.0,0.10494]
[1777043093252,71.88,77888.64,0.0,-0.9991,0.0,0.10497]
[1777043093269,71.88,77888.3,0.0,-0.9991,0.0,0.10493]
[1777043093910,71.88,77889.19,0.0,-0.9991,0.0,0.10505]
[1777043097938,71.88,77885.6,0.0,-0.9991,0.0,0.10456]
[1777043098775,71.88,77885.6,0.0,-0.9991,0.0,0.10456]
[1777043099020,71.88,77885.6,0.0,-0.9991,0.0,0.10456]
[1777043099065,71.88,77883.24,0.0,-0.9991,0.0,0.10425]
[1777043099951,71.88,77884.5,0.0,-0.9991,0.0,0.10442]
[1777043101965,71.88,77877.82,0.0,-0.99911,0.0,0.10353]
[1777043102973,71.88,77865.76,0.0,-0.99912,0.0,0.10194]
[1777043103980,71.88,77860.31,0.0,-0.99913,0.0,0.10122]
[1777043104987,71.88,77863.42,0.0,-0.99913,0.0,0.10163]
[1777043105995,71.88,77861.22,0.0,-0.99913,0.0,0.10134]
[1777043107002,71.88,77858.41,0.0,-0.99913,0.0,0.10098]
[1777043107574,71.88,77858.41,0.0,-0.99913,0.0,0.10098]
[1777043107769,71.88,77858.41,0.0,-0.99913,0.0,0.10098]
[1777043108011,71.88,77858.8,0.0,-0.99913,0.0,0.10103]
[1777043112038,71.88,77859.26,0.0,-0.99913,0.0,0.10109]
[1777043113256,71.88,77859.26,0.0,-0.99913,0.0,0.10109]
[1777043113269,71.88,77859.26,0.0,-0.99913,0.0,0.10109]
[1777043113046,71.88,77856.52,0.0,-0.99914,0.0,0.10073]
[1777043115060,71.88,77857.41,0.0,-0.99913,0.0,0.10085]
[1777043116079,71.88,77855.98,0.0,-0.99914,0.0,0.10066]
[1777043116589,71.88,77855.98,0.0,-0.99914,0.0,0.10066]
[1777043117193,71.88,77838.67,0.0,-0.99916,0.0,0.09844]
[1777043118090,71.88,77836.44,0.0,-0.99916,0.0,0.09816]
[1777043119097,71.88,77837.79,0.0,-0.99916,0.0,0.09833]
[1777043120104,71.88,77836.64,0.0,-0.99916,0.0,0.09818]
[1777043121997,71.88,77836.4,0.0,-0.99916,0.0,0.09815]
[1777043122118,71.88,77827.09,0.0,-0.99917,0.0,0.09698]
[1777043123049,71.88,77827.09,0.0,-0.99917,0.0,0.09698]
[1777043123127,71.88,77814.97,0.0,-0.99918,0.0,0.09547]
[1777043124132,71.88,77806.07,0.0,-0.99919,0.0,0.09438]
[1777043125139,71.88,77810.83,0.0,-0.99919,0.0,0.09496]
[1777043125451,71.88,77810.83,0.0,-0.99919,0.0,0.09496]
[1777043126145,71.88,77813.16,0.0,-0.99919,0.0,0.09525]
[1777043128160,71.88,77812.45,0.0,-0.99919,0.0,0.09516]
[1777043129167,71.88,77819.06,0.0,-0.99918,0.0,0.09598]
[1777043130175,71.88,77826.16,0.0,-0.99917,0.0,0.09686]
[1777043131184,71.88,77831.28,0.0,-0.99917,0.0,0.09698]
[1777043132203,71.88,77827.77,0.0,-0.99917,0.0,0.09654]
[1777043133201,71.88,77822.59,0.0,-0.99918,0.0,0.0959]
[1777043134208,71.88,77818.9,0.0,-0.99918,0.0,0.09544]
[1777043135215,71.88,77814.69,0.0,-0.99919,0.0,0.09492]
[1777043136222,71.88,77811.37,0.0,-0.99919,0.0,0.09451]
[1777043137230,71.88,77805.81,0.0,-0.9992,0.0,0.09383]
[1777043137948,71.88,77805.81,0.0,-0.9992,0.0,0.09383]
[1777043138019,71.88,77805.81,0.0,-0.9992,0.0,0.09383]
[1777043138239,71.88,77807.19,0.0,-0.9992,0.0,0.094]
[1777043139960,71.88,77807.52,0.0,-0.9992,0.0,0.09404]
[1777043140022,71.88,77807.52,0.0,-0.9992,0.0,0.09404]
[1777043140251,71.88,77808.71,0.0,-0.9992,0.0,0.09419]
[1777043141258,71.88,77804.63,0.0,-0.9992,0.0,0.09369]
[1777043142265,71.88,77793.82,0.0,-0.99921,0.0,0.09238]
[1777043142608,71.88,77793.82,0.0,-0.99921,0.0,0.09238]
[1777043143277,71.88,77784.35,0.0,-0.99922,0.0,0.09125]
[1777043144284,71.88,77782.71,0.0,-0.99922,0.0,0.09106]
[1777043146305,71.88,77785.02,0.0,-0.99922,0.0,0.09133]
[1777043147312,71.88,77789.41,0.0,-0.99922,0.0,0.09186]
[1777043148319,71.88,77791.53,0.0,-0.99921,0.0,0.09211]
[1777043148891,71.88,77791.53,0.0,-0.99921,0.0,0.09211]
[1777043149024,71.88,77791.53,0.0,-0.99921,0.0,0.09211]
[1777043149326,71.88,77793.61,0.0,-0.99921,0.0,0.09236]
[1777043150332,71.88,77792.26,0.0,-0.99921,0.0,0.0922]
[1777043151340,71.88,77791.56,0.0,-0.99921,0.0,0.09211]
[1777043151714,71.88,77791.56,0.0,-0.99921,0.0,0.09211]
[1777043151769,71.88,77791.56,0.0,-0.99921,0.0,0.09211]
[1777043152347,71.88,77790.37,0.0,-0.99922,0.0,0.09197]
[1777043153378,71.88,77789.38,0.0,-0.99922,0.0,0.09185]
[1777043153741,71.88,77789.38,0.0,-0.99922,0.0,0.09185]
[1777043153768,71.88,77789.38,0.0,-0.99922,0.0,0.09185]
[1777043155934,71.88,77789.68,0.0,-0.99922,0.0,0.09189]
[1777043156020,71.88,77789.68,0.0,-0.99922,0.0,0.09189]
[1777043156030,71.88,77787.53,0.0,-0.99922,0.0,0.09163]
[1777043156395,71.88,77784.21,0.0,-0.99922,0.0,0.09124]
[1777043158409,71.88,77783.62,0.0,-0.99922,0.0,0.09117]
[1777043159417,71.88,77774.37,0.0,-0.99923,0.0,0.09008]
[1777043161192,71.88,77774.37,0.0,-0.99923,0.0,0.09008]
[1777043161273,71.88,77774.37,0.0,-0.99923,0.0,0.09008]
[1777043161330,71.88,77771.63,0.0,-0.99924,0.0,0.08975]
[1777043163450,71.88,77763.85,0.0,-0.99924,0.0,0.08885]
[1777043164456,71.88,77762.75,0.0,-0.99925,0.0,0.08872]
[1777043165754,71.88,77762.75,0.0,-0.99925,0.0,0.08872]
[1777043165778,71.88,77760.04,0.0,-0.99925,0.0,0.08841]
[1777043166492,71.88,77760.04,0.0,-0.99925,0.0,0.08841]
[1777043166529,71.88,77745.23,0.0,-0.99926,0.0,0.08671]
[1777043167478,71.88,77735.67,0.0,-0.99927,0.0,0.08563]
[1777043168524,71.88,77735.67,0.0,-0.99927,0.0,0.08563]
[1777043168567,71.88,77736.78,0.0,-0.99927,0.0,0.08576]
[1777043169492,71.88,77728.14,0.0,-0.99928,0.0,0.08479]
[1777043170767,71.88,77728.14,0.0,-0.99928,0.0,0.08479]
[1777043170827,71.88,77721.67,0.0,-0.99929,0.0,0.08408]
[1777043173005,71.88,77721.45,0.0,-0.99929,0.0,0.08405]
[1777043173025,71.88,77716.61,0.0,-0.99929,0.0,0.08352]
[1777043173521,71.88,77721.35,0.0,-0.99929,0.0,0.08404]
[1777043174528,71.88,77724.8,0.0,-0.99929,0.0,0.08442]
[1777043176542,71.88,77727.08,0.0,-0.99928,0.0,0.08467]
[1777043178556,71.88,77737.31,0.0,-0.99927,0.0,0.08582]
[1777043179563,71.88,77750.59,0.0,-0.99926,0.0,0.08732]
[1777043181396,71.88,77750.59,0.0,-0.99926,0.0,0.08732]
[1777043180570,71.88,77756.65,0.0,-0.99925,0.0,0.08802]
[1777043182025,71.88,77756.65,0.0,-0.99925,0.0,0.08802]
[1777043182031,71.88,77728.36,0.0,-0.99928,0.0,0.08482]
[1777043182593,71.88,77718.23,0.0,-0.99929,0.0,0.0837]
[1777043183600,71.88,77719.02,0.0,-0.99929,0.0,0.08378]
[1777043184876,71.88,77719.02,0.0,-0.99929,0.0,0.08378]
[1777043185883,71.88,77717.65,0.0,-0.99929,0.0,0.08363]
[1777043186028,71.88,77717.65,0.0,-0.99929,0.0,0.08363]
[1777043186068,71.88,77717.9,0.0,-0.99929,0.0,0.08366]
[1777043187721,71.88,77717.9,0.0,-0.99929,0.0,0.08366]
[1777043186621,71.88,77719.56,0.0,-0.99929,0.0,0.08384]
[1777043188085,71.88,77682.72,0.0,-0.99933,0.0,0.07987]
[1777043188636,71.88,77676.5,0.0,-0.99933,0.0,0.07922]
[1777043190069,71.88,77676.5,0.0,-0.99933,0.0,0.07922]
[1777043190161,71.88,77672.62,0.0,-0.99934,0.0,0.07882]
[1777043190994,71.88,77672.62,0.0,-0.99934,0.0,0.07882]
[1777043191012,71.88,77671.92,0.0,-0.99934,0.0,0.0783]
[1777043191591,71.88,77671.92,0.0,-0.99934,0.0,0.0783]
[1777043191657,71.88,77661.79,0.0,-0.99935,0.0,0.07726]
[1777043192568,71.88,77661.79,0.0,-0.99935,0.0,0.07726]
[1777043192664,71.88,77662.57,0.0,-0.99935,0.0,0.07734]
[1777043195033,71.88,77663.94,0.0,-0.99935,0.0,0.07748]
[1777043195116,71.88,77656.36,0.0,-0.99935,0.0,0.0767]
[1777043195691,71.88,77674.08,0.0,-0.99934,0.0,0.07852]
[1777043196699,71.88,77637.15,0.0,-0.99937,0.0,0.07477]
[1777043197706,71.88,77630.78,0.0,-0.99938,0.0,0.07414]
[1777043198713,71.88,77629.05,0.0,-0.99938,0.0,0.07397]
[1777043199643,71.88,77629.05,0.0,-0.99938,0.0,0.07397]
[1777043202278,71.88,77629.48,0.0,-0.99938,0.0,0.07401]
[1777043202299,71.88,77626.14,0.0,-0.99938,0.0,0.07368]
[1777043202742,71.88,77612.23,0.0,-0.99939,0.0,0.07233]
[1777043203750,71.88,77621.89,0.0,-0.99939,0.0,0.07327]
[1777043204757,71.88,77623.08,0.0,-0.99938,0.0,0.07338]
[1777043206159,71.88,77623.08,0.0,-0.99938,0.0,0.07338]
[1777043206250,71.88,77620.32,0.0,-0.99939,0.0,0.07312]
[1777043206771,71.88,77622.23,0.0,-0.99939,0.0,0.0733]
[1777043207778,71.88,77627.29,0.0,-0.99938,0.0,0.0738]
[1777043208785,71.88,77636.11,0.0,-0.99937,0.0,0.07467]
[1777043209792,71.88,77631.06,0.0,-0.99938,0.0,0.07417]
[1777043210799,71.88,77625.71,0.0,-0.99938,0.0,0.07364]
[1777043211806,71.88,77627.65,0.0,-0.99938,0.0,0.07383]
[1777043212813,71.88,77630.71,0.0,-0.99938,0.0,0.07413]
[1777043213829,71.88,77640.03,0.0,-0.99937,0.0,0.07506]
[1777043214832,71.88,77642.02,0.0,-0.99937,0.0,0.07526]
[1777043215839,71.88,77645.4,0.0,-0.99936,0.0,0.0756]
[1777043216847,71.88,77649.14,0.0,-0.99936,0.0,0.07597]
[1777043217854,71.88,77651.63,0.0,-0.99936,0.0,0.07622]
[1777043218861,71.88,77664.29,0.0,-0.99935,0.0,0.07751]
[1777043219868,71.88,77668.57,0.0,-0.99934,0.0,0.07795]
[1777043220875,71.88,77671.41,0.0,-0.99934,0.0,0.07825]
[1777043221882,71.88,77675.6,0.0,-0.99934,0.0,0.07868]
[1777043223896,71.88,77673.93,0.0,-0.99934,0.0,0.07851]
[1777043224903,71.88,77668.94,0.0,-0.99934,0.0,0.07799]
[1777043225910,71.88,77674.42,0.0,-0.99934,0.0,0.07856]
[1777043226917,71.88,77682.25,0.0,-0.99933,0.0,0.07938]
[1777043227977,71.88,77682.25,0.0,-0.99933,0.0,0.07938]
[1777043228052,71.88,77687.61,0.0,-0.99933,0.0,0.07994]
[1777043228932,71.88,77693.75,0.0,-0.99932,0.0,0.08059]
[1777043229939,71.88,77699.81,0.0,-0.99931,0.0,0.08124]
[1777043230946,71.88,77704.07,0.0,-0.99931,0.0,0.0817]
[1777043231953,71.88,77700.34,0.0,-0.99931,0.0,0.08129]
[1777043232935,71.88,77700.34,0.0,-0.99931,0.0,0.08129]
[1777043232960,71.88,77696.36,0.0,-0.99932,0.0,0.08087]
[1777043234974,71.88,77696.59,0.0,-0.99932,0.0,0.08089]
[1777043235984,71.88,77699.72,0.0,-0.99931,0.0,0.08123]
[1777043236988,71.88,77704.04,0.0,-0.99931,0.0,0.08169]
[1777043237995,71.88,77706.56,0.0,-0.99931,0.0,0.08196]
[1777043241020,71.88,77710.4,0.0,-0.9993,0.0,0.08238]
[1777043243034,71.88,77717.63,0.0,-0.9993,0.0,0.08317]
[1777043245048,71.88,77720.31,0.0,-0.99929,0.0,0.08346]
[1777043248069,71.88,77708.67,0.0,-0.9993,0.0,0.08219]
[1777043249076,71.88,77711.36,0.0,-0.9993,0.0,0.08248]
[1777043249931,71.88,77711.36,0.0,-0.9993,0.0,0.08248]
[1777043250023,71.88,77711.36,0.0,-0.9993,0.0,0.08248]
[1777043250083,71.88,77709.55,0.0,-0.9993,0.0,0.08229]
[1777043252097,71.88,77704.08,0.0,-0.99931,0.0,0.08124]
[1777043253103,71.88,77706.21,0.0,-0.99931,0.0,0.08147]
[1777043253696,71.88,77706.21,0.0,-0.99931,0.0,0.08147]
[1777043253721,71.88,77706.21,0.0,-0.99931,0.0,0.08147]
[1777043253773,71.88,77706.21,0.0,-0.99931,0.0,0.08147]
[1777043254111,71.88,77707.22,0.0,-0.99931,0.0,0.08158]
[1777043256125,71.88,77712.83,0.0,-0.9993,0.0,0.08218]
[1777043256800,71.88,77712.83,0.0,-0.9993,0.0,0.08218]
[1777043257021,71.88,77712.83,0.0,-0.9993,0.0,0.08218]
[1777043257132,71.88,77717.64,0.0,-0.9993,0.0,0.0827]
[1777043259146,71.88,77721.85,0.0,-0.9993,0.0,0.08316]
[1777043259918,71.88,77721.85,0.0,-0.9993,0.0,0.08316]
[1777043259982,71.88,77721.85,0.0,-0.9993,0.0,0.08316]
[1777043260019,71.88,77721.85,0.0,-0.9993,0.0,0.08316]
[1777043260120,71.88,77721.85,0.0,-0.9993,0.0,0.08316]
[1777043260217,71.88,77721.85,0.0,-0.9993,0.0,0.08316]
[1777043260271,71.88,77721.85,0.0,-0.9993,0.0,0.08316]
[1777043260327,71.88,77721.85,0.0,-0.9993,0.0,0.08316]
[1777043260336,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043260522,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043260533,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043260756,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043260771,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043260892,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043261039,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043261162,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043261269,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043261279,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043261401,71.88,77721.59,0.0,-0.9993,0.0,0.08314]
[1777043261502,71.88,77721.97,0.0,-0.9993,0.0,0.08318]
[1777043261520,71.88,77721.97,0.0,-0.9993,0.0,0.08318]
[1777043261532,71.88,77721.97,0.0,-0.9993,0.0,0.08318]
[1777043261710,71.88,77721.97,0.0,-0.9993,0.0,0.08318]
[1777043261769,71.88,77721.97,0.0,-0.9993,0.0,0.08318]
[1777043261905,71.88,77721.97,0.0,-0.9993,0.0,0.08318]
[1777043262023,71.88,77721.97,0.0,-0.9993,0.0,0.08318]
[1777043262141,71.88,77721.97,0.0,-0.9993,0.0,0.08318]
[1777043262271,71.88,77721.97,0.0,-0.9993,0.0,0.08318]
[1777043262354,71.88,77721.97,0.0,-0.9993,0.0,0.08318]
[1777043262372,71.88,77722.28,0.0,-0.9993,0.0,0.08321]
[1777043262519,71.88,77722.28,0.0,-0.9993,0.0,0.08321]
[1777043263284,71.88,77703.15,0.0,-0.99931,0.0,0.08114]
[1777043264136,71.88,77703.15,0.0,-0.99931,0.0,0.08114]
[1777043264181,71.88,77676.76,0.0,-0.99934,0.0,0.07836]
[1777043265188,71.88,77666.04,0.0,-0.99935,0.0,0.07726]
[1777043266195,71.88,77665.17,0.0,-0.99935,0.0,0.07717]
[1777043267958,71.88,77664.46,0.0,-0.99935,0.0,0.07709]
[1777043270226,71.88,77667.92,0.0,-0.99935,0.0,0.07745]
[1777043272240,71.88,77657.44,0.0,-0.99936,0.0,0.07638]
[1777043273247,71.88,77654.39,0.0,-0.99936,0.0,0.07607]
[1777043275558,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043275620,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043275742,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043275773,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043275877,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043275919,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043276022,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043276039,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043276167,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043276273,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043276521,71.88,77655.22,0.0,-0.99936,0.0,0.07615]
[1777043276371,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043276531,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043276721,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043276776,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043276830,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043276978,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277022,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277080,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277181,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277270,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277284,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277403,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277521,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277504,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277533,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277769,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043277778,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043278021,71.88,77654.51,0.0,-0.99936,0.0,0.07608]
[1777043278282,71.88,77655.48,0.0,-0.99936,0.0,0.07618]
[1777043280728,71.88,77655.53,0.0,-0.99936,0.0,0.07619]
[1777043280768,71.88,77655.53,0.0,-0.99936,0.0,0.07619]
[1777043281304,71.88,77661.4,0.0,-0.99935,0.0,0.07678]
[1777043281965,71.88,77661.4,0.0,-0.99935,0.0,0.07678]
[1777043282020,71.88,77661.4,0.0,-0.99935,0.0,0.07678]
[1777043282624,71.88,77660.09,0.0,-0.99935,0.0,0.07665]
[1777043282759,71.88,77660.09,0.0,-0.99935,0.0,0.07665]
[1777043282770,71.88,77660.09,0.0,-0.99935,0.0,0.07665]
[1777043282887,71.88,77660.09,0.0,-0.99935,0.0,0.07665]
[1777043283014,71.88,77660.09,0.0,-0.99935,0.0,0.07665]
[1777043283021,71.88,77660.09,0.0,-0.99935,0.0,0.07665]
[1777043283185,71.88,77660.09,0.0,-0.99935,0.0,0.07665]
[1777043283273,71.88,77660.09,0.0,-0.99935,0.0,0.07665]
[1777043283318,71.88,77658.02,0.0,-0.99936,0.0,0.07644]
[1777043284039,71.88,77658.02,0.0,-0.99936,0.0,0.07644]
[1777043284269,71.88,77658.02,0.0,-0.99936,0.0,0.07644]
[1777043285331,71.88,77654.54,0.0,-0.99936,0.0,0.07609]
[1777043287666,71.88,77653.36,0.0,-0.99936,0.0,0.07597]
[1777043287673,71.88,77653.36,0.0,-0.99936,0.0,0.07597]
[1777043287769,71.88,77653.36,0.0,-0.99936,0.0,0.07597]
[1777043288353,71.88,77653.47,0.0,-0.99936,0.0,0.07598]
[1777043288889,71.88,77653.47,0.0,-0.99936,0.0,0.07598]
[1777043289019,71.88,77653.47,0.0,-0.99936,0.0,0.07598]
[1777043289360,71.88,77658.87,0.0,-0.99936,0.0,0.07652]
[1777043290433,71.88,77658.87,0.0,-0.99936,0.0,0.07652]
[1777043290501,71.88,77658.87,0.0,-0.99936,0.0,0.07652]
[1777043290519,71.88,77658.87,0.0,-0.99936,0.0,0.07652]
[1777043290478,71.88,77661.85,0.0,-0.99935,0.0,0.07683]
[1777043290704,71.88,77661.85,0.0,-0.99935,0.0,0.07683]
[1777043290768,71.88,77661.85,0.0,-0.99935,0.0,0.07683]
[1777043290829,71.88,77661.85,0.0,-0.99935,0.0,0.07683]
[1777043290991,71.88,77661.85,0.0,-0.99935,0.0,0.07683]
[1777043291019,71.88,77661.85,0.0,-0.99935,0.0,0.07683]
[1777043291374,71.88,77662.51,0.0,-0.99935,0.0,0.0769]
[1777043292381,71.88,77665.52,0.0,-0.99935,0.0,0.0772]
[1777043292767,71.88,77665.52,0.0,-0.99935,0.0,0.0772]
[1777043293019,71.88,77665.52,0.0,-0.99935,0.0,0.0772]
[1777043293388,71.88,77667.45,0.0,-0.99935,0.0,0.0774]
[1777043295402,71.88,77665.15,0.0,-0.99935,0.0,0.07716]
[1777043296836,71.88,77665.31,0.0,-0.99935,0.0,0.07718]
[1777043297019,71.88,77665.31,0.0,-0.99935,0.0,0.07718]
[1777043297059,71.88,77665.31,0.0,-0.99935,0.0,0.07718]
[1777043297212,71.88,77665.31,0.0,-0.99935,0.0,0.07718]
[1777043297269,71.88,77665.31,0.0,-0.99935,0.0,0.07718]
[1777043297325,71.88,77665.31,0.0,-0.99935,0.0,0.07718]
[1777043297496,71.88,77665.31,0.0,-0.99935,0.0,0.07718]
[1777043297525,71.88,77665.31,0.0,-0.99935,0.0,0.07718]
[1777043297416,71.88,77668.48,0.0,-0.99935,0.0,0.07751]
[1777043297654,71.88,77668.48,0.0,-0.99935,0.0,0.07751]
[1777043298423,71.88,77663.83,0.0,-0.99935,0.0,0.07703]
[1777043299377,71.88,77663.83,0.0,-0.99935,0.0,0.07703]
[1777043299526,71.88,77663.83,0.0,-0.99935,0.0,0.07703]
[1777043299547,71.88,77662.49,0.0,-0.99935,0.0,0.07689]
[1777043300021,71.88,77662.49,0.0,-0.99935,0.0,0.07689]
[1777043300269,71.88,77662.49,0.0,-0.99935,0.0,0.07689]
[1777043300380,71.88,77662.49,0.0,-0.99935,0.0,0.07689]
[1777043300437,71.88,77660.84,0.0,-0.99935,0.0,0.07672]
[1777043302751,71.88,77660.98,0.0,-0.99935,0.0,0.07674]
[1777043302772,71.88,77660.98,0.0,-0.99935,0.0,0.07674]
[1777043302829,71.88,77660.98,0.0,-0.99935,0.0,0.07674]
[1777043302994,71.88,77660.98,0.0,-0.99935,0.0,0.07674]
[1777043303021,71.88,77660.98,0.0,-0.99935,0.0,0.07674]
[1777043303149,71.88,77660.98,0.0,-0.99935,0.0,0.07674]
[1777043303279,71.88,77660.98,0.0,-0.99935,0.0,0.07674]
[1777043303521,71.88,77660.98,0.0,-0.99935,0.0,0.07674]
[1777043303463,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043303597,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043303776,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043303922,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043304022,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043304028,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043304171,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043304273,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043304289,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043304419,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043304522,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043304528,71.88,77660.3,0.0,-0.99935,0.0,0.07667]
[1777043304470,71.88,77660.04,0.0,-0.99935,0.0,0.07664]
[1777043304652,71.88,77660.04,0.0,-0.99935,0.0,0.07664]
[1777043304770,71.88,77660.04,0.0,-0.99935,0.0,0.07664]
[1777043305020,71.88,77660.04,0.0,-0.99935,0.0,0.07664]
[1777043305477,71.88,77659.5,0.0,-0.99936,0.0,0.07659]
[1777043306311,71.88,77659.5,0.0,-0.99936,0.0,0.07659]
[1777043306519,71.88,77659.5,0.0,-0.99936,0.0,0.07659]
[1777043306557,71.88,77655.99,0.0,-0.99936,0.0,0.07623]
[1777043307494,71.88,77654.17,0.0,-0.99936,0.0,0.07605]
[1777043308026,71.88,77654.17,0.0,-0.99936,0.0,0.07605]
[1777043308135,71.88,77654.17,0.0,-0.99936,0.0,0.07605]
[1777043308231,71.88,77654.17,0.0,-0.99936,0.0,0.07605]
[1777043308270,71.88,77654.17,0.0,-0.99936,0.0,0.07605]
[1777043308413,71.88,77654.17,0.0,-0.99936,0.0,0.07605]
[1777043308477,71.88,77654.17,0.0,-0.99936,0.0,0.07605]
[1777043308518,71.88,77654.17,0.0,-0.99936,0.0,0.07605]
[1777043308498,71.88,77652.37,0.0,-0.99936,0.0,0.07587]
[1777043308569,71.88,77652.37,0.0,-0.99936,0.0,0.07587]
[1777043309504,71.88,77647.06,0.0,-0.99937,0.0,0.07533]
[1777043310490,71.88,77647.06,0.0,-0.99937,0.0,0.07533]
[1777043310518,71.88,77647.06,0.0,-0.99937,0.0,0.07533]
[1777043312027,71.88,77645.01,0.0,-0.99937,0.0,0.0747]
[1777043312269,71.88,77645.01,0.0,-0.99937,0.0,0.0747]
[1777043312486,71.88,77645.01,0.0,-0.99937,0.0,0.0747]
[1777043312526,71.88,77644.91,0.0,-0.99937,0.0,0.07469]
[1777043313532,71.88,77639.68,0.0,-0.99938,0.0,0.07417]
[1777043314539,71.88,77641.33,0.0,-0.99938,0.0,0.07434]
[1777043314678,71.88,77641.33,0.0,-0.99938,0.0,0.07434]
[1777043316020,71.88,77642.16,0.0,-0.99937,0.0,0.07442]
[1777043316278,71.88,77642.16,0.0,-0.99937,0.0,0.07442]
[1777043316363,71.88,77642.16,0.0,-0.99937,0.0,0.07442]
[1777043316530,71.88,77642.16,0.0,-0.99937,0.0,0.07442]
[1777043316554,71.88,77646.75,0.0,-0.99937,0.0,0.07488]
[1777043316769,71.88,77646.75,0.0,-0.99937,0.0,0.07488]
[1777043316868,71.88,77646.75,0.0,-0.99937,0.0,0.07488]
[1777043317000,71.88,77646.75,0.0,-0.99937,0.0,0.07488]
[1777043317019,71.88,77646.75,0.0,-0.99937,0.0,0.07488]
[1777043317133,71.88,77646.75,0.0,-0.99937,0.0,0.07488]
[1777043317266,71.88,77646.75,0.0,-0.99937,0.0,0.07488]
[1777043317451,71.88,77646.75,0.0,-0.99937,0.0,0.07488]
[1777043317519,71.88,77646.75,0.0,-0.99937,0.0,0.07488]
[1777043317560,71.88,77647.85,0.0,-0.99937,0.0,0.07499]
[1777043317705,71.88,77647.85,0.0,-0.99937,0.0,0.07499]
[1777043317840,71.88,77647.85,0.0,-0.99937,0.0,0.07499]
[1777043318520,71.88,77647.85,0.0,-0.99937,0.0,0.07499]
[1777043318568,71.88,77645.16,0.0,-0.99937,0.0,0.07472]
[1777043319577,71.88,77648.18,0.0,-0.99937,0.0,0.07502]
[1777043320582,71.88,77646.18,0.0,-0.99937,0.0,0.07482]
[1777043321589,71.88,77648.47,0.0,-0.99937,0.0,0.07505]
[1777043322596,71.88,77645.86,0.0,-0.99937,0.0,0.07479]
[1777043323602,71.88,77643.6,0.0,-0.99937,0.0,0.07456]
[1777043325616,71.88,77647.44,0.0,-0.99937,0.0,0.07494]
[1777043326623,71.88,77648.66,0.0,-0.99937,0.0,0.07507]
[1777043327631,71.88,77650.59,0.0,-0.99937,0.0,0.07526]
[1777043329160,71.88,77655.34,0.0,-0.99936,0.0,0.07574]
[1777043331660,71.88,77656.24,0.0,-0.99936,0.0,0.07583]
[1777043335689,71.88,77655.45,0.0,-0.99936,0.0,0.07575]
[1777043340725,71.88,77655.61,0.0,-0.99936,0.0,0.07576]
[1777043342739,71.88,77654.26,0.0,-0.99936,0.0,0.07563]
[1777043343746,71.88,77655.81,0.0,-0.99936,0.0,0.07578]
[1777043344753,71.88,77657.05,0.0,-0.99936,0.0,0.07591]
[1777043347774,71.88,77672.14,0.0,-0.99935,0.0,0.07744]
[1777043348781,71.88,77681.05,0.0,-0.99934,0.0,0.07836]
[1777043349788,71.88,77682.81,0.0,-0.99934,0.0,0.07855]
[1777043350795,71.88,77685.14,0.0,-0.99934,0.0,0.07879]
[1777043351802,71.88,77687.29,0.0,-0.99933,0.0,0.07901]
[1777043353687,71.88,77687.29,0.0,-0.99933,0.0,0.07901]
[1777043352809,71.88,77683.82,0.0,-0.99934,0.0,0.07865]
[1777043354431,71.88,77683.82,0.0,-0.99934,0.0,0.07865]
[1777043354692,71.88,77684.28,0.0,-0.99934,0.0,0.0787]
[1777043354701,71.88,77684.28,0.0,-0.99934,0.0,0.0787]
[1777043354758,71.88,77684.28,0.0,-0.99934,0.0,0.0787]
[1777043354825,71.88,77685.05,0.0,-0.99934,0.0,0.07878]
[1777043357521,71.88,77684.78,0.0,-0.99934,0.0,0.07875]
[1777043357846,71.88,77678.89,0.0,-0.99934,0.0,0.07814]
[1777043358853,71.88,77671.62,0.0,-0.99935,0.0,0.07739]
[1777043359860,71.88,77670.03,0.0,-0.99935,0.0,0.07723]
[1777043360867,71.88,77664.16,0.0,-0.99935,0.0,0.07663]
[1777043361874,71.88,77661.17,0.0,-0.99936,0.0,0.07632]
[1777043362881,71.88,77660.49,0.0,-0.99936,0.0,0.07626]
[1777043364895,71.88,77662.11,0.0,-0.99936,0.0,0.07642]
[1777043365902,71.88,77667.21,0.0,-0.99935,0.0,0.07694]
[1777043368837,71.88,77666.95,0.0,-0.99935,0.0,0.07691]
[1777043369018,71.88,77666.95,0.0,-0.99935,0.0,0.07691]
[1777043370938,71.88,77662.21,0.0,-0.99936,0.0,0.07643]
[1777043371945,71.88,77656.92,0.0,-0.99936,0.0,0.07547]
[1777043373183,71.88,77656.92,0.0,-0.99936,0.0,0.07547]
[1777043373275,71.88,77656.92,0.0,-0.99936,0.0,0.07547]
[1777043373277,71.88,77659.83,0.0,-0.99936,0.0,0.07576]
[1777043373959,71.88,77658.84,0.0,-0.99936,0.0,0.07566]
[1777043375972,71.88,77660.11,0.0,-0.99936,0.0,0.07579]
[1777043376980,71.88,77661.95,0.0,-0.99936,0.0,0.07597]
[1777043377987,71.88,77663.34,0.0,-0.99936,0.0,0.07611]
[1777043378885,71.88,77663.34,0.0,-0.99936,0.0,0.07611]
[1777043379018,71.88,77663.34,0.0,-0.99936,0.0,0.07611]
[1777043379092,71.88,77662.03,0.0,-0.99936,0.0,0.07598]
[1777043380001,71.88,77659.85,0.0,-0.99936,0.0,0.07576]
[1777043381008,71.88,77659.11,0.0,-0.99936,0.0,0.07569]
[1777043382015,71.88,77658.18,0.0,-0.99936,0.0,0.07559]
[1777043384029,71.88,77659.69,0.0,-0.99936,0.0,0.07574]
[1777043389064,71.88,77659.57,0.0,-0.99936,0.0,0.07573]
[1777043391079,71.88,77658.34,0.0,-0.99936,0.0,0.07561]
[1777043392735,71.88,77658.83,0.0,-0.99936,0.0,0.07566]
[1777043392768,71.88,77658.83,0.0,-0.99936,0.0,0.07566]
[1777043393093,71.88,77659.58,0.0,-0.99936,0.0,0.07573]
[1777043394100,71.88,77660.7,0.0,-0.99936,0.0,0.07585]
[1777043395107,71.88,77661.48,0.0,-0.99936,0.0,0.07592]
[1777043396114,71.88,77660.07,0.0,-0.99936,0.0,0.07578]
[1777043397122,71.88,77665.45,0.0,-0.99936,0.0,0.07633]
[1777043398275,71.88,77665.45,0.0,-0.99936,0.0,0.07633]
[1777043398519,71.88,77665.45,0.0,-0.99936,0.0,0.07633]
[1777043398621,71.88,77669.15,0.0,-0.99935,0.0,0.0767]
[1777043399136,71.88,77667.63,0.0,-0.99936,0.0,0.07655]
[1777043400143,71.88,77664.22,0.0,-0.99936,0.0,0.0762]
[1777043401150,71.88,77662.03,0.0,-0.99936,0.0,0.07598]
[1777043402158,71.88,77673.04,0.0,-0.99935,0.0,0.0771]
[1777043402921,71.88,77673.04,0.0,-0.99935,0.0,0.0771]
[1777043403020,71.88,77673.04,0.0,-0.99935,0.0,0.0771]
[1777043403165,71.88,77671.33,0.0,-0.99935,0.0,0.07692]
[1777043404172,71.88,77663.75,0.0,-0.99936,0.0,0.07615]
[1777043405403,71.88,77663.75,0.0,-0.99936,0.0,0.07615]
[1777043405528,71.88,77663.75,0.0,-0.99936,0.0,0.07615]
[1777043405628,71.88,77657.03,0.0,-0.99936,0.0,0.07548]
[1777043407193,71.88,77657.88,0.0,-0.99936,0.0,0.07556]
[1777043408200,71.88,77668.71,0.0,-0.99935,0.0,0.07666]
[1777043409291,71.88,77668.71,0.0,-0.99935,0.0,0.07666]
[1777043409520,71.88,77668.71,0.0,-0.99935,0.0,0.07666]
[1777043409621,71.88,77673.32,0.0,-0.99935,0.0,0.07713]
[1777043411221,71.88,77675.47,0.0,-0.99935,0.0,0.07735]
[1777043412228,71.88,77678.94,0.0,-0.99934,0.0,0.0777]
[1777043413235,71.88,77681.86,0.0,-0.99934,0.0,0.07801]
[1777043413906,71.88,77681.86,0.0,-0.99934,0.0,0.07801]
[1777043414025,71.88,77681.86,0.0,-0.99934,0.0,0.07801]
[1777043414241,71.88,77683.05,0.0,-0.99934,0.0,0.07813]
[1777043416256,71.88,77679.9,0.0,-0.99934,0.0,0.0778]
[1777043417263,71.88,77677.41,0.0,-0.99935,0.0,0.07755]
[1777043418268,71.88,77677.41,0.0,-0.99935,0.0,0.07755]
[1777043418520,71.88,77677.41,0.0,-0.99935,0.0,0.07755]
[1777043418592,71.88,77678.65,0.0,-0.99934,0.0,0.07767]
[1777043419277,71.88,77681.74,0.0,-0.99934,0.0,0.07799]
[1777043421291,71.88,77686.14,0.0,-0.99934,0.0,0.07845]
[1777043422269,71.88,77686.14,0.0,-0.99934,0.0,0.07845]
[1777043422523,71.88,77686.14,0.0,-0.99934,0.0,0.07845]
[1777043424312,71.88,77683.49,0.0,-0.99934,0.0,0.07817]
[1777043427859,71.88,77683.74,0.0,-0.99934,0.0,0.0782]
[1777043428020,71.88,77683.74,0.0,-0.99934,0.0,0.0782]
[1777043429346,71.88,77670.14,0.0,-0.99935,0.0,0.0768]
[1777043430353,71.88,77668.92,0.0,-0.99935,0.0,0.07668]
[1777043431258,71.88,77668.92,0.0,-0.99935,0.0,0.07668]
[1777043431271,71.88,77668.92,0.0,-0.99935,0.0,0.07668]
[1777043431361,71.88,77670.41,0.0,-0.99936,0.0,0.0764]
[1777043432368,71.88,77671.49,0.0,-0.99936,0.0,0.07651]
[1777043433375,71.88,77674.43,0.0,-0.99935,0.0,0.0768]
[1777043433828,71.88,77674.43,0.0,-0.99935,0.0,0.0768]
[1777043434019,71.88,77674.43,0.0,-0.99935,0.0,0.0768]
[1777043434381,71.88,77669.38,0.0,-0.99936,0.0,0.07629]
[1777043435388,71.88,77666.79,0.0,-0.99936,0.0,0.07603]
[1777043437402,71.88,77669.39,0.0,-0.99936,0.0,0.07629]
[1777043438410,71.88,77673.12,0.0,-0.99935,0.0,0.07667]
[1777043439417,71.88,77683.56,0.0,-0.99934,0.0,0.07774]
[1777043440207,71.88,77683.56,0.0,-0.99934,0.0,0.07774]
[1777043440269,71.88,77683.56,0.0,-0.99934,0.0,0.07774]
[1777043440424,71.88,77686.6,0.0,-0.99934,0.0,0.07805]
[1777043443446,71.88,77693.16,0.0,-0.99934,0.0,0.07874]
[1777043444453,71.88,77696.34,0.0,-0.99933,0.0,0.07907]
[1777043445550,71.88,77696.34,0.0,-0.99933,0.0,0.07907]
[1777043445621,71.88,77698.19,0.0,-0.99933,0.0,0.07926]
[1777043445769,71.88,77698.19,0.0,-0.99933,0.0,0.07926]
[1777043446467,71.88,77696.36,0.0,-0.99933,0.0,0.07907]
[1777043447474,71.88,77694.35,0.0,-0.99933,0.0,0.07886]
[1777043449133,71.88,77694.46,0.0,-0.99933,0.0,0.07887]
[1777043449269,71.88,77694.46,0.0,-0.99933,0.0,0.07887]
[1777043449488,71.88,77695.79,0.0,-0.99933,0.0,0.07901]
[1777043452509,71.88,77694.38,0.0,-0.99933,0.0,0.07886]
[1777043453033,71.88,77694.38,0.0,-0.99933,0.0,0.07886]
[1777043453268,71.88,77694.38,0.0,-0.99933,0.0,0.07886]
[1777043453516,71.88,77695.28,0.0,-0.99933,0.0,0.07896]
[1777043454523,71.88,77696.98,0.0,-0.99933,0.0,0.07914]
[1777043458551,71.88,77699.33,0.0,-0.99933,0.0,0.07938]
[1777043459564,71.88,77713.26,0.0,-0.99932,0.0,0.08086]
[1777043460570,71.88,77713.59,0.0,-0.99932,0.0,0.08089]
[1777043461578,71.88,77709.94,0.0,-0.99932,0.0,0.0805]
[1777043462363,71.88,77709.94,0.0,-0.99932,0.0,0.0805]
[1777043462519,71.88,77709.94,0.0,-0.99932,0.0,0.0805]
[1777043462584,71.88,77707.4,0.0,-0.99932,0.0,0.08023]
[1777043464598,71.88,77708.7,0.0,-0.99932,0.0,0.08037]
[1777043465605,71.88,77712.39,0.0,-0.99932,0.0,0.08076]
[1777043466881,71.88,77712.74,0.0,-0.99932,0.0,0.0808]
[1777043467018,71.88,77712.74,0.0,-0.99932,0.0,0.0808]
[1777043467618,71.88,77718.26,0.0,-0.99931,0.0,0.08139]
[1777043469634,71.88,77715.66,0.0,-0.99931,0.0,0.08111]
[1777043470641,71.88,77718.31,0.0,-0.99931,0.0,0.0814]
[1777043471179,71.88,77718.31,0.0,-0.99931,0.0,0.0814]
[1777043471270,71.88,77718.31,0.0,-0.99931,0.0,0.0814]
[1777043472655,71.88,77716.69,0.0,-0.99931,0.0,0.08122]
[1777043473661,71.88,77731.65,0.0,-0.9993,0.0,0.08284]
[1777043474669,71.88,77731.25,0.0,-0.9993,0.0,0.0828]
[1777043475676,71.88,77727.95,0.0,-0.9993,0.0,0.08244]
[1777043477690,71.88,77735.1,0.0,-0.99929,0.0,0.08322]
[1777043478697,71.88,77736.15,0.0,-0.99929,0.0,0.08334]
[1777043479704,71.88,77743.09,0.0,-0.99929,0.0,0.0841]
[1777043481713,71.88,77743.51,0.0,-0.99929,0.0,0.08415]
[1777043481770,71.88,77743.59,0.0,-0.99929,0.0,0.08415]
[1777043482726,71.88,77742.34,0.0,-0.99929,0.0,0.08402]
[1777043483733,71.88,77744.36,0.0,-0.99929,0.0,0.08424]
[1777043484740,71.88,77745.32,0.0,-0.99928,0.0,0.08435]
[1777043485746,71.88,77746.43,0.0,-0.99928,0.0,0.08447]
[1777043486754,71.88,77744.82,0.0,-0.99928,0.0,0.08429]
[1777043487762,71.88,77743.7,0.0,-0.99929,0.0,0.08417]
[1777043488808,71.88,77743.7,0.0,-0.99929,0.0,0.08417]
[1777043489018,71.88,77743.7,0.0,-0.99929,0.0,0.08417]
[1777043489052,71.88,77742.99,0.0,-0.99929,0.0,0.08409]
[1777043490782,71.88,77750.28,0.0,-0.99928,0.0,0.0849]
[1777043491789,71.88,77753.18,0.0,-0.99928,0.0,0.08475]
[1777043492796,71.88,77751.91,0.0,-0.99928,0.0,0.08461]
[1777043494020,71.88,77751.91,0.0,-0.99928,0.0,0.08461]
[1777043494269,71.88,77751.91,0.0,-0.99928,0.0,0.08461]
[1777043494369,71.88,77754.12,0.0,-0.99928,0.0,0.08485]
[1777043494943,71.88,77754.12,0.0,-0.99928,0.0,0.08485]
[1777043494955,71.88,77754.12,0.0,-0.99928,0.0,0.08485]
[1777043495030,71.88,77755.96,0.0,-0.99928,0.0,0.08506]
[1777043495817,71.88,77762.85,0.0,-0.99927,0.0,0.08583]
[1777043497522,71.88,77762.85,0.0,-0.99927,0.0,0.08583]
[1777043497768,71.88,77762.85,0.0,-0.99927,0.0,0.08583]
[1777043497534,71.88,77761.19,0.0,-0.99927,0.0,0.08565]
[1777043498169,71.88,77761.19,0.0,-0.99927,0.0,0.08565]
[1777043498272,71.88,77761.19,0.0,-0.99927,0.0,0.08565]
[1777043498373,71.88,77759.53,0.0,-0.99927,0.0,0.08546]
[1777043498839,71.88,77772.68,0.0,-0.99926,0.0,0.08695]
[1777043499847,71.88,77792.01,0.0,-0.99924,0.0,0.08917]
[1777043500854,71.88,77788.58,0.0,-0.99924,0.0,0.08878]
[1777043503672,71.88,77787.99,0.0,-0.99924,0.0,0.08871]
[1777043503744,71.88,77791.29,0.0,-0.99924,0.0,0.08909]
[1777043503829,71.88,77791.29,0.0,-0.99924,0.0,0.08909]
[1777043504089,71.88,77791.29,0.0,-0.99924,0.0,0.08909]
[1777043504440,71.88,77791.29,0.0,-0.99924,0.0,0.08909]
[1777043504565,71.88,77791.29,0.0,-0.99924,0.0,0.08909]
[1777043504666,71.88,77794.16,0.0,-0.99924,0.0,0.08943]
[1777043504882,71.88,77794.99,0.0,-0.99924,0.0,0.08952]
[1777043505893,71.88,77791.06,0.0,-0.99924,0.0,0.08906]
[1777043507223,71.88,77791.06,0.0,-0.99924,0.0,0.08906]
[1777043507291,71.88,77786.83,0.0,-0.99925,0.0,0.08857]
[1777043507907,71.88,77783.75,0.0,-0.99925,0.0,0.08822]
[1777043508914,71.88,77778.0,0.0,-0.99925,0.0,0.08755]
[1777043509921,71.88,77770.08,0.0,-0.99926,0.0,0.08665]
[1777043511019,71.88,77770.08,0.0,-0.99926,0.0,0.08665]
[1777043511638,71.88,77770.08,0.0,-0.99926,0.0,0.08665]
[1777043511768,71.88,77770.08,0.0,-0.99926,0.0,0.08665]
[1777043511719,71.88,77766.73,0.0,-0.99927,0.0,0.08627]
[1777043511935,71.88,77768.52,0.0,-0.99926,0.0,0.08647]
[1777043513769,71.88,77768.52,0.0,-0.99926,0.0,0.08647]
[1777043514964,71.88,77766.39,0.0,-0.99927,0.0,0.08623]
[1777043515964,71.88,77754.8,0.0,-0.99928,0.0,0.08493]
[1777043516972,71.88,77755.16,0.0,-0.99928,0.0,0.08497]
[1777043517799,71.88,77755.16,0.0,-0.99928,0.0,0.08497]
[1777043518019,71.88,77755.16,0.0,-0.99928,0.0,0.08497]
[1777043518110,71.88,77755.67,0.0,-0.99928,0.0,0.08503]
[1777043518986,71.88,77756.66,0.0,-0.99928,0.0,0.08514]
[1777043520054,71.88,77758.29,0.0,-0.99927,0.0,0.08532]
[1777043520836,71.88,77758.29,0.0,-0.99927,0.0,0.08532]
[1777043521019,71.88,77758.29,0.0,-0.99927,0.0,0.08532]
[1777043521060,71.88,77759.01,0.0,-0.99927,0.0,0.0854]
[1777043522256,71.88,77755.81,0.0,-0.99928,0.0,0.08504]
[1777043523626,71.88,77755.81,0.0,-0.99928,0.0,0.08504]
[1777043523774,71.88,77755.81,0.0,-0.99928,0.0,0.08504]
[1777043523724,71.88,77753.94,0.0,-0.99928,0.0,0.08483]
[1777043524081,71.88,77751.94,0.0,-0.99928,0.0,0.08461]
[1777043525088,71.88,77747.44,0.0,-0.99929,0.0,0.08411]
[1777043526053,71.88,77747.44,0.0,-0.99929,0.0,0.08411]
[1777043526270,71.88,77747.44,0.0,-0.99929,0.0,0.08411]
[1777043526371,71.88,77751.84,0.0,-0.99928,0.0,0.0846]
[1777043527580,71.88,77751.84,0.0,-0.99928,0.0,0.0846]
[1777043527771,71.88,77751.84,0.0,-0.99928,0.0,0.0846]
[1777043527624,71.88,77756.65,0.0,-0.99928,0.0,0.08514]
[1777043529116,71.88,77757.62,0.0,-0.99928,0.0,0.08524]
[1777043530635,71.88,77757.62,0.0,-0.99928,0.0,0.08524]
[1777043530770,71.88,77757.62,0.0,-0.99928,0.0,0.08524]
[1777043530737,71.88,77760.21,0.0,-0.99927,0.0,0.08553]
[1777043531130,71.88,77762.81,0.0,-0.99927,0.0,0.08583]
[1777043533761,71.88,77763.26,0.0,-0.99927,0.0,0.08588]
[1777043533769,71.88,77763.26,0.0,-0.99927,0.0,0.08588]
[1777043533143,71.88,77759.74,0.0,-0.99927,0.0,0.08548]
[1777043534151,71.88,77753.34,0.0,-0.99928,0.0,0.08477]
[1777043535605,71.88,77753.34,0.0,-0.99928,0.0,0.08477]
[1777043535770,71.88,77753.34,0.0,-0.99928,0.0,0.08477]
[1777043538179,71.88,77754.64,0.0,-0.99928,0.0,0.08491]
[1777043539656,71.88,77754.64,0.0,-0.99928,0.0,0.08491]
[1777043539769,71.88,77754.64,0.0,-0.99928,0.0,0.08491]
[1777043539758,71.88,77755.92,0.0,-0.99928,0.0,0.08505]
[1777043540192,71.88,77755.2,0.0,-0.99928,0.0,0.08497]
[1777043542207,71.88,77754.37,0.0,-0.99928,0.0,0.08488]
[1777043543171,71.88,77754.37,0.0,-0.99928,0.0,0.08488]
[1777043543269,71.88,77754.37,0.0,-0.99928,0.0,0.08488]
[1777043543369,71.88,77749.92,0.0,-0.99928,0.0,0.08439]
[1777043544221,71.88,77745.71,0.0,-0.99929,0.0,0.08392]
[1777043545232,71.88,77745.17,0.0,-0.99929,0.0,0.08386]
[1777043546365,71.88,77745.17,0.0,-0.99929,0.0,0.08386]
[1777043546518,71.88,77745.17,0.0,-0.99929,0.0,0.08386]
[1777043546547,71.88,77746.17,0.0,-0.99929,0.0,0.08397]
[1777043547247,71.88,77744.77,0.0,-0.99929,0.0,0.08382]
[1777043548254,71.88,77743.4,0.0,-0.99929,0.0,0.08366]
[1777043549640,71.88,77743.4,0.0,-0.99929,0.0,0.08366]
[1777043549768,71.88,77743.4,0.0,-0.99929,0.0,0.08366]
[1777043549743,71.88,77744.71,0.0,-0.99929,0.0,0.08381]
[1777043550268,71.88,77747.45,0.0,-0.99929,0.0,0.08411]
[1777043551274,71.88,77748.76,0.0,-0.99929,0.0,0.08379]
[1777043553530,71.88,77748.36,0.0,-0.99929,0.0,0.08374]
[1777043553772,71.88,77748.36,0.0,-0.99929,0.0,0.08374]
[1777043553626,71.88,77751.17,0.0,-0.99929,0.0,0.08405]
[1777043554295,71.88,77753.2,0.0,-0.99928,0.0,0.08428]
[1777043555590,71.88,77753.2,0.0,-0.99928,0.0,0.08428]
[1777043555771,71.88,77753.2,0.0,-0.99928,0.0,0.08428]
[1777043555776,71.88,77759.03,0.0,-0.99928,0.0,0.08493]
[1777043556309,71.88,77761.22,0.0,-0.99928,0.0,0.08517]
[1777043558619,71.88,77760.91,0.0,-0.99928,0.0,0.08514]
[1777043558774,71.88,77760.91,0.0,-0.99928,0.0,0.08514]
[1777043558718,71.88,77755.59,0.0,-0.99928,0.0,0.08454]
[1777043561345,71.88,77753.49,0.0,-0.99928,0.0,0.08431]
[1777043562546,71.88,77753.49,0.0,-0.99928,0.0,0.08431]
[1777043562772,71.88,77753.49,0.0,-0.99928,0.0,0.08431]
[1777043562806,71.88,77755.28,0.0,-0.99928,0.0,0.08451]
[1777043566380,71.88,77756.45,0.0,-0.99928,0.0,0.08464]
[1777043567387,71.88,77755.92,0.0,-0.99928,0.0,0.08458]
[1777043568394,71.88,77756.43,0.0,-0.99928,0.0,0.08464]
[1777043569401,71.88,77757.11,0.0,-0.99928,0.0,0.08471]
[1777043570684,71.88,77757.11,0.0,-0.99928,0.0,0.08471]
[1777043570775,71.88,77757.11,0.0,-0.99928,0.0,0.08471]
[1777043571415,71.88,77755.68,0.0,-0.99928,0.0,0.08455]
[1777043573032,71.88,77755.65,0.0,-0.99928,0.0,0.08455]
[1777043573271,71.88,77755.65,0.0,-0.99928,0.0,0.08455]
[1777043573429,71.88,77750.48,0.0,-0.99929,0.0,0.08398]
[1777043574436,71.88,77749.68,0.0,-0.99929,0.0,0.08389]
[1777043575672,71.88,77749.68,0.0,-0.99929,0.0,0.08389]
[1777043575770,71.88,77749.68,0.0,-0.99929,0.0,0.08389]
[1777043581486,71.88,77755.27,0.0,-0.99928,0.0,0.08451]
[1777043582126,71.88,77755.27,0.0,-0.99928,0.0,0.08451]
[1777043582269,71.88,77755.27,0.0,-0.99928,0.0,0.08451]
[1777043582493,71.88,77770.23,0.0,-0.99927,0.0,0.08619]
[1777043583698,71.88,77770.23,0.0,-0.99927,0.0,0.08619]
[1777043583774,71.88,77770.23,0.0,-0.99927,0.0,0.08619]
[1777043583756,71.88,77767.14,0.0,-0.99927,0.0,0.08584]
[1777043584509,71.88,77763.86,0.0,-0.99927,0.0,0.08547]
[1777043585518,71.88,77766.55,0.0,-0.99927,0.0,0.08577]
[1777043587531,71.88,77767.93,0.0,-0.99927,0.0,0.08593]
[1777043588538,71.88,77768.59,0.0,-0.99927,0.0,0.086]
[1777043589545,71.88,77769.18,0.0,-0.99927,0.0,0.08607]
[1777043590032,71.88,77769.18,0.0,-0.99927,0.0,0.08607]
[1777043590268,71.88,77769.18,0.0,-0.99927,0.0,0.08607]
[1777043591559,71.88,77774.28,0.0,-0.99926,0.0,0.08665]
[1777043592566,71.88,77779.32,0.0,-0.99926,0.0,0.08722]
[1777043593711,71.88,77779.32,0.0,-0.99926,0.0,0.08722]
[1777043593770,71.88,77779.32,0.0,-0.99926,0.0,0.08722]
[1777043593812,71.88,77783.82,0.0,-0.99925,0.0,0.08774]
[1777043594579,71.88,77784.83,0.0,-0.99925,0.0,0.08785]
[1777043595587,71.88,77791.71,0.0,-0.99924,0.0,0.08865]
[1777043596543,71.88,77791.71,0.0,-0.99924,0.0,0.08865]
[1777043596769,71.88,77791.71,0.0,-0.99924,0.0,0.08865]
[1777043596870,71.88,77793.45,0.0,-0.99924,0.0,0.08885]
[1777043599615,71.88,77796.43,0.0,-0.99924,0.0,0.0892]
[1777043600622,71.88,77799.54,0.0,-0.99924,0.0,0.08956]
[1777043601629,71.88,77798.18,0.0,-0.99924,0.0,0.0894]
[1777043602414,71.88,77798.18,0.0,-0.99924,0.0,0.0894]
[1777043602521,71.88,77798.18,0.0,-0.99924,0.0,0.0894]
[1777043602636,71.88,77799.0,0.0,-0.99924,0.0,0.0895]
[1777043603643,71.88,77799.94,0.0,-0.99924,0.0,0.08961]
[1777043605912,71.88,77799.86,0.0,-0.99924,0.0,0.0896]
[1777043605657,71.88,77785.72,0.0,-0.99925,0.0,0.08795]
[1777043606022,71.88,77785.72,0.0,-0.99925,0.0,0.08795]
[1777043606664,71.88,77779.67,0.0,-0.99926,0.0,0.08726]
[1777043607241,71.88,77779.67,0.0,-0.99926,0.0,0.08726]
[1777043607267,71.88,77779.67,0.0,-0.99926,0.0,0.08726]
[1777043608677,71.88,77781.02,0.0,-0.99926,0.0,0.08741]
[1777043610634,71.88,77781.39,0.0,-0.99925,0.0,0.08746]
[1777043610771,71.88,77781.39,0.0,-0.99925,0.0,0.08746]
[1777043610873,71.88,77779.93,0.0,-0.99926,0.0,0.08729]
[1777043611699,71.88,77780.54,0.0,-0.99926,0.0,0.08688]
[1777043612829,71.88,77780.54,0.0,-0.99926,0.0,0.08688]
[1777043612847,71.88,77784.48,0.0,-0.99926,0.0,0.08733]
[1777043613020,71.88,77784.48,0.0,-0.99926,0.0,0.08733]
[1777043613713,71.88,77785.73,0.0,-0.99925,0.0,0.08747]
[1777043614720,71.88,77784.65,0.0,-0.99926,0.0,0.08734]
[1777043615626,71.88,77784.65,0.0,-0.99926,0.0,0.08734]
[1777043615769,71.88,77784.65,0.0,-0.99926,0.0,0.08734]
[1777043615820,71.88,77788.81,0.0,-0.99925,0.0,0.08782]
[1777043616734,71.88,77791.3,0.0,-0.99925,0.0,0.08811]
[1777043617544,71.88,77791.3,0.0,-0.99925,0.0,0.08811]
[1777043617768,71.88,77791.3,0.0,-0.99925,0.0,0.08811]
[1777043617869,71.88,77790.07,0.0,-0.99925,0.0,0.08797]
[1777043618748,71.88,77790.74,0.0,-0.99925,0.0,0.08805]
[1777043623783,71.88,77791.38,0.0,-0.99925,0.0,0.08812]
[1777043624790,71.88,77790.73,0.0,-0.99925,0.0,0.08804]
[1777043625797,71.88,77791.39,0.0,-0.99925,0.0,0.08812]
[1777043627811,71.88,77792.15,0.0,-0.99925,0.0,0.08821]
[1777043629685,71.88,77791.7,0.0,-0.99925,0.0,0.08816]
[1777043629768,71.88,77791.7,0.0,-0.99925,0.0,0.08816]
[1777043629824,71.88,77787.94,0.0,-0.99925,0.0,0.08772]
[1777043630831,71.88,77786.18,0.0,-0.99925,0.0,0.08752]
[1777043635867,71.88,77785.43,0.0,-0.99925,0.0,0.08743]
[1777043638888,71.88,77786.65,0.0,-0.99925,0.0,0.08757]
[1777043640902,71.88,77785.71,0.0,-0.99925,0.0,0.08747]
[1777043642916,71.88,77786.9,0.0,-0.99925,0.0,0.0876]
[1777043644930,71.88,77785.1,0.0,-0.99926,0.0,0.0874]
[1777043645937,71.88,77787.29,0.0,-0.99925,0.0,0.08765]
[1777043646944,71.88,77785.97,0.0,-0.99925,0.0,0.0875]
[1777043647951,71.88,77783.2,0.0,-0.99926,0.0,0.08718]
[1777043649966,71.88,77775.69,0.0,-0.99926,0.0,0.08632]
[1777043650972,71.88,77773.09,0.0,-0.99927,0.0,0.08603]
[1777043651980,71.88,77768.94,0.0,-0.99927,0.0,0.08556]
[1777043652987,71.88,77759.15,0.0,-0.99928,0.0,0.08447]
[1777043654708,71.88,77759.15,0.0,-0.99928,0.0,0.08447]
[1777043654770,71.88,77759.15,0.0,-0.99928,0.0,0.08447]
[1777043654807,71.88,77752.85,0.0,-0.99929,0.0,0.08377]
[1777043656915,71.88,77753.16,0.0,-0.99929,0.0,0.0838]
[1777043657057,71.88,77753.09,0.0,-0.99929,0.0,0.0838]
[1777043657141,71.88,77745.79,0.0,-0.9993,0.0,0.08299]
[1777043658025,71.88,77743.12,0.0,-0.9993,0.0,0.0827]
[1777043659031,71.88,77743.85,0.0,-0.9993,0.0,0.08278]
[1777043661046,71.88,77749.42,0.0,-0.99929,0.0,0.08339]
[1777043663059,71.88,77751.01,0.0,-0.99929,0.0,0.08357]
[1777043665074,71.88,77750.52,0.0,-0.99929,0.0,0.08351]
[1777043666080,71.88,77748.66,0.0,-0.99929,0.0,0.08331]
[1777043667088,71.88,77746.19,0.0,-0.99929,0.0,0.08304]
[1777043669101,71.88,77745.64,0.0,-0.9993,0.0,0.08298]
[1777043671116,71.88,77745.84,0.0,-0.9993,0.0,0.08253]
[1777043675144,71.88,77744.69,0.0,-0.9993,0.0,0.08241]
[1777043676151,71.88,77743.27,0.0,-0.9993,0.0,0.08225]
[1777043677518,71.88,77743.27,0.0,-0.9993,0.0,0.08225]
[1777043677620,71.88,77742.45,0.0,-0.9993,0.0,0.08217]
[1777043680179,71.88,77741.81,0.0,-0.9993,0.0,0.0821]
[1777043684207,71.88,77743.44,0.0,-0.9993,0.0,0.08227]
[1777043689312,71.88,77743.33,0.0,-0.9993,0.0,0.08226]
[1777043689407,71.88,77747.04,0.0,-0.9993,0.0,0.08266]
[1777043690387,71.88,77747.04,0.0,-0.9993,0.0,0.08266]
[1777043690452,71.88,77748.29,0.0,-0.9993,0.0,0.0828]
[1777043691257,71.88,77746.36,0.0,-0.9993,0.0,0.08259]
[1777043692558,71.88,77746.36,0.0,-0.9993,0.0,0.08259]
[1777043692599,71.88,77745.43,0.0,-0.9993,0.0,0.08249]
[1777043693271,71.88,77749.73,0.0,-0.9993,0.0,0.08296]
[1777043694278,71.88,77746.95,0.0,-0.9993,0.0,0.08265]
[1777043695489,71.88,77746.95,0.0,-0.9993,0.0,0.08265]
[1777043696292,71.88,77744.79,0.0,-0.9993,0.0,0.08242]
[1777043697299,71.88,77743.27,0.0,-0.9993,0.0,0.08225]
[1777043698306,71.88,77741.88,0.0,-0.9993,0.0,0.0821]
[1777043699072,71.88,77741.88,0.0,-0.9993,0.0,0.0821]
[1777043699312,71.88,77751.36,0.0,-0.99929,0.0,0.08314]
[1777043700321,71.88,77760.15,0.0,-0.99928,0.0,0.08411]
[1777043701328,71.88,77765.26,0.0,-0.99928,0.0,0.08467]
[1777043703342,71.88,77764.12,0.0,-0.99928,0.0,0.08455]
[1777043705357,71.88,77766.76,0.0,-0.99928,0.0,0.08484]
[1777043706367,71.88,77772.84,0.0,-0.99927,0.0,0.08552]
[1777043707374,71.88,77783.57,0.0,-0.99926,0.0,0.08674]
[1777043708383,71.88,77779.13,0.0,-0.99927,0.0,0.08623]
[1777043709390,71.88,77778.2,0.0,-0.99927,0.0,0.08613]
[1777043710397,71.88,77773.22,0.0,-0.99927,0.0,0.08557]
[1777043711404,71.88,77769.91,0.0,-0.99927,0.0,0.08519]
[1777043712411,71.88,77769.17,0.0,-0.99928,0.0,0.08511]
[1777043714424,71.88,77767.91,0.0,-0.99928,0.0,0.08497]
[1777043717446,71.88,77765.57,0.0,-0.99928,0.0,0.08471]
[1777043718453,71.88,77764.13,0.0,-0.99928,0.0,0.08455]
[1777043722466,71.88,77763.77,0.0,-0.99928,0.0,0.08451]
[1777043722519,71.88,77763.77,0.0,-0.99928,0.0,0.08451]
[1777043724495,71.88,77762.24,0.0,-0.99928,0.0,0.08434]
[1777043725502,71.88,77762.84,0.0,-0.99928,0.0,0.0844]
[1777043726160,71.88,77762.84,0.0,-0.99928,0.0,0.0844]
[1777043726509,71.88,77761.95,0.0,-0.99928,0.0,0.08431]
[1777043727516,71.88,77764.25,0.0,-0.99928,0.0,0.08456]
[1777043728523,71.88,77766.6,0.0,-0.99928,0.0,0.08482]
[1777043732550,71.88,77764.54,0.0,-0.99928,0.0,0.08412]
[1777043733558,71.88,77760.8,0.0,-0.99929,0.0,0.08371]
[1777043734816,71.88,77763.36,0.0,-0.99929,0.0,0.08399]
[1777043735573,71.88,77766.12,0.0,-0.99928,0.0,0.0843]
[1777043736579,71.88,77769.39,0.0,-0.99928,0.0,0.08466]
[1777043737586,71.88,77768.8,0.0,-0.99928,0.0,0.08459]
[1777043738390,71.88,77768.8,0.0,-0.99928,0.0,0.08459]
[1777043738524,71.88,77768.8,0.0,-0.99928,0.0,0.08459]
[1777043741523,71.88,77769.2,0.0,-0.99928,0.0,0.08464]
[1777043742622,71.88,77766.6,0.0,-0.99928,0.0,0.08435]
[1777043743629,71.88,77763.05,0.0,-0.99929,0.0,0.08396]
[1777043744818,71.88,77763.05,0.0,-0.99929,0.0,0.08396]
[1777043745018,71.88,77763.05,0.0,-0.99929,0.0,0.08396]
[1777043744976,71.88,77758.65,0.0,-0.99929,0.0,0.08347]
[1777043745643,71.88,77757.93,0.0,-0.99929,0.0,0.08339]
[1777043748048,71.88,77757.81,0.0,-0.99929,0.0,0.08338]
[1777043748664,71.88,77752.33,0.0,-0.9993,0.0,0.08278]
[1777043749670,71.88,77745.48,0.0,-0.9993,0.0,0.08203]
[1777043750491,71.88,77745.48,0.0,-0.9993,0.0,0.08203]
[1777043750517,71.88,77745.48,0.0,-0.9993,0.0,0.08203]
[1777043752959,71.88,77745.38,0.0,-0.9993,0.0,0.08202]
[1777043753699,71.88,77744.43,0.0,-0.9993,0.0,0.08192]
[1777043755713,71.88,77743.65,0.0,-0.99931,0.0,0.08183]
[1777043756525,71.88,77743.65,0.0,-0.99931,0.0,0.08183]
[1777043756720,71.88,77732.99,0.0,-0.99932,0.0,0.08069]
[1777043757726,71.88,77721.0,0.0,-0.99933,0.0,0.07942]
[1777043758734,71.88,77718.72,0.0,-0.99933,0.0,0.07918]
[1777043759943,71.88,77718.72,0.0,-0.99933,0.0,0.07918]
[1777043759973,71.88,77717.99,0.0,-0.99933,0.0,0.0791]
[1777043760748,71.88,77715.31,0.0,-0.99933,0.0,0.07882]
[1777043762067,71.88,77722.09,0.0,-0.99933,0.0,0.07953]
[1777043762762,71.88,77721.35,0.0,-0.99933,0.0,0.07945]
[1777043763769,71.88,77722.97,0.0,-0.99933,0.0,0.07962]
[1777043764776,71.88,77724.82,0.0,-0.99932,0.0,0.07982]
[1777043765782,71.88,77730.47,0.0,-0.99932,0.0,0.08042]
[1777043766790,71.88,77732.06,0.0,-0.99932,0.0,0.08059]
[1777043767652,71.88,77732.06,0.0,-0.99932,0.0,0.08059]
[1777043767768,71.88,77732.06,0.0,-0.99932,0.0,0.08059]
[1777043770820,71.88,77734.7,0.0,-0.99931,0.0,0.08087]
[1777043771827,71.88,77748.0,0.0,-0.9993,0.0,0.08231]
[1777043772834,71.88,77747.27,0.0,-0.9993,0.0,0.08223]
[1777043773840,71.88,77744.6,0.0,-0.9993,0.0,0.08194]
[1777043774295,71.88,77744.6,0.0,-0.9993,0.0,0.08194]
[1777043774518,71.88,77744.6,0.0,-0.9993,0.0,0.08194]
[1777043774848,71.88,77744.05,0.0,-0.9993,0.0,0.08188]
[1777043775855,71.88,77746.15,0.0,-0.9993,0.0,0.0821]
[1777043777985,71.88,77746.24,0.0,-0.9993,0.0,0.08211]
[1777043778019,71.88,77746.24,0.0,-0.9993,0.0,0.08211]
[1777043778086,71.88,77749.23,0.0,-0.9993,0.0,0.08244]
[1777043779883,71.88,77748.46,0.0,-0.9993,0.0,0.08236]
[1777043780889,71.88,77747.29,0.0,-0.9993,0.0,0.08223]
[1777043781897,71.88,77747.96,0.0,-0.9993,0.0,0.0823]
[1777043782903,71.88,77743.46,0.0,-0.99931,0.0,0.08181]
[1777043783349,71.88,77743.46,0.0,-0.99931,0.0,0.08181]
[1777043783524,71.88,77743.46,0.0,-0.99931,0.0,0.08181]
[1777043783911,71.88,77738.95,0.0,-0.99931,0.0,0.08133]
[1777043784917,71.88,77737.02,0.0,-0.99931,0.0,0.08112]
[1777043789001,71.88,77737.06,0.0,-0.99931,0.0,0.08112]
[1777043789024,71.88,77737.06,0.0,-0.99931,0.0,0.08112]
[1777043789009,71.88,77734.37,0.0,-0.99931,0.0,0.08084]
[1777043789952,71.88,77740.47,0.0,-0.99931,0.0,0.08149]
[1777043790951,71.88,77740.47,0.0,-0.99931,0.0,0.08149]
[1777043791024,71.88,77740.47,0.0,-0.99931,0.0,0.08149]
[1777043791120,71.88,77743.17,0.0,-0.99931,0.0,0.08132]
[1777043791967,71.88,77745.94,0.0,-0.99931,0.0,0.08162]
[1777043792974,71.88,77750.01,0.0,-0.9993,0.0,0.08206]
[1777043793835,71.88,77750.01,0.0,-0.9993,0.0,0.08206]
[1777043794020,71.88,77750.01,0.0,-0.9993,0.0,0.08206]
[1777043794122,71.88,77745.59,0.0,-0.99931,0.0,0.08158]
[1777043794988,71.88,77747.19,0.0,-0.99931,0.0,0.08175]
[1777043800026,71.88,77748.5,0.0,-0.9993,0.0,0.0819]
[1777043801033,71.88,77752.17,0.0,-0.9993,0.0,0.08229]
[1777043801240,71.88,77752.17,0.0,-0.9993,0.0,0.08229]
[1777043801270,71.88,77752.17,0.0,-0.9993,0.0,0.08229]
[1777043802040,71.88,77759.66,0.0,-0.99929,0.0,0.08311]
[1777043803047,71.88,77768.16,0.0,-0.99928,0.0,0.08405]
[1777043803747,71.88,77768.16,0.0,-0.99928,0.0,0.08405]
[1777043804054,71.88,77771.37,0.0,-0.99928,0.0,0.08441]
[1777043805061,71.88,77783.86,0.0,-0.99927,0.0,0.08581]
[1777043806068,71.88,77786.13,0.0,-0.99927,0.0,0.08606]
[1777043807075,71.88,77780.09,0.0,-0.99927,0.0,0.08538]
[1777043808082,71.88,77778.03,0.0,-0.99927,0.0,0.08515]
[1777043809089,71.88,77779.21,0.0,-0.99927,0.0,0.08528]
[1777043810096,71.88,77782.78,0.0,-0.99927,0.0,0.08568]
[1777043811103,71.88,77784.65,0.0,-0.99927,0.0,0.0859]
[1777043812031,71.88,77784.65,0.0,-0.99927,0.0,0.0859]
[1777043812109,71.88,77790.58,0.0,-0.99926,0.0,0.08657]
[1777043812269,71.88,77790.58,0.0,-0.99926,0.0,0.08657]
[1777043813117,71.88,77791.14,0.0,-0.99926,0.0,0.08663]
[1777043814125,71.88,77789.13,0.0,-0.99926,0.0,0.0864]
[1777043815131,71.88,77790.12,0.0,-0.99926,0.0,0.08652]
[1777043816138,71.88,77792.4,0.0,-0.99926,0.0,0.08677]
[1777043816685,71.88,77792.4,0.0,-0.99926,0.0,0.08677]
[1777043816768,71.88,77792.4,0.0,-0.99926,0.0,0.08677]
[1777043817145,71.88,77791.23,0.0,-0.99926,0.0,0.08664]
[1777043818156,71.88,77793.03,0.0,-0.99926,0.0,0.08685]
[1777043819708,71.88,77793.03,0.0,-0.99926,0.0,0.08685]
[1777043819769,71.88,77793.03,0.0,-0.99926,0.0,0.08685]
[1777043819809,71.88,77791.88,0.0,-0.99926,0.0,0.08672]
[1777043820167,71.88,77790.99,0.0,-0.99926,0.0,0.08661]
[1777043821174,71.88,77787.47,0.0,-0.99926,0.0,0.08621]
[1777043822181,71.88,77786.34,0.0,-0.99927,0.0,0.08609]
[1777043823580,71.88,77786.34,0.0,-0.99927,0.0,0.08609]
[1777043823768,71.88,77786.34,0.0,-0.99927,0.0,0.08609]
[1777043824195,71.88,77789.35,0.0,-0.99926,0.0,0.08643]
[1777043825202,71.88,77789.95,0.0,-0.99926,0.0,0.0865]
[1777043826211,71.88,77791.14,0.0,-0.99926,0.0,0.08663]
[1777043827529,71.88,77791.14,0.0,-0.99926,0.0,0.08663]
[1777043827777,71.88,77791.14,0.0,-0.99926,0.0,0.08663]
[1777043827878,71.88,77797.76,0.0,-0.99925,0.0,0.08739]
[1777043829100,71.88,77797.76,0.0,-0.99925,0.0,0.08739]
[1777043829124,71.88,77798.14,0.0,-0.99925,0.0,0.08743]
[1777043829269,71.88,77798.14,0.0,-0.99925,0.0,0.08743]
[1777043829370,71.88,77796.26,0.0,-0.99926,0.0,0.08722]
[1777043830237,71.88,77799.61,0.0,-0.99925,0.0,0.0876]
[1777043831244,71.88,77798.9,0.0,-0.99925,0.0,0.08752]
[1777043833490,71.88,77798.41,0.0,-0.99925,0.0,0.08746]
[1777043833519,71.88,77798.41,0.0,-0.99925,0.0,0.08746]
[1777043833591,71.88,77801.79,0.0,-0.99925,0.0,0.08785]
[1777043834266,71.88,77810.41,0.0,-0.99924,0.0,0.08885]
[1777043835273,71.88,77818.64,0.0,-0.99923,0.0,0.08981]
[1777043836280,71.88,77819.91,0.0,-0.99923,0.0,0.08996]
[1777043837413,71.88,77819.91,0.0,-0.99923,0.0,0.08996]
[1777043837519,71.88,77819.91,0.0,-0.99923,0.0,0.08996]
[1777043840308,71.88,77812.8,0.0,-0.99924,0.0,0.08913]
[1777043841315,71.88,77803.6,0.0,-0.99925,0.0,0.08806]
[1777043842322,71.88,77790.57,0.0,-0.99926,0.0,0.08657]
[1777043843329,71.88,77784.07,0.0,-0.99927,0.0,0.08583]
[1777043844336,71.88,77778.81,0.0,-0.99927,0.0,0.08524]
[1777043846834,71.88,77778.84,0.0,-0.99927,0.0,0.08524]
[1777043847019,71.88,77778.84,0.0,-0.99927,0.0,0.08524]
[1777043847120,71.88,77780.18,0.0,-0.99927,0.0,0.08539]
[1777043848364,71.88,77779.4,0.0,-0.99927,0.0,0.0853]
[1777043849371,71.88,77783.87,0.0,-0.99927,0.0,0.08581]
[1777043850378,71.88,77793.0,0.0,-0.99926,0.0,0.08684]
[1777043851628,71.88,77793.0,0.0,-0.99926,0.0,0.08684]
[1777043851770,71.88,77793.0,0.0,-0.99926,0.0,0.08684]
[1777043851834,71.88,77793.29,0.0,-0.99926,0.0,0.08639]
[1777043852392,71.88,77797.02,0.0,-0.99926,0.0,0.08682]
[1777043853399,71.88,77795.65,0.0,-0.99926,0.0,0.08666]
[1777043855189,71.88,77795.65,0.0,-0.99926,0.0,0.08666]
[1777043854406,71.88,77796.56,0.0,-0.99926,0.0,0.08676]
[1777043855273,71.88,77796.56,0.0,-0.99926,0.0,0.08676]
[1777043855413,71.88,77793.85,0.0,-0.99926,0.0,0.08646]
[1777043856420,71.88,77798.09,0.0,-0.99926,0.0,0.08694]
[1777043857427,71.88,77802.0,0.0,-0.99925,0.0,0.08739]
[1777043858255,71.88,77802.0,0.0,-0.99925,0.0,0.08739]
[1777043858268,71.88,77802.0,0.0,-0.99925,0.0,0.08739]
[1777043858434,71.88,77801.15,0.0,-0.99925,0.0,0.08729]
[1777043860448,71.88,77800.03,0.0,-0.99926,0.0,0.08716]
[1777043861455,71.88,77800.99,0.0,-0.99925,0.0,0.08727]
[1777043863000,71.88,77800.99,0.0,-0.99925,0.0,0.08727]
[1777043863019,71.88,77800.99,0.0,-0.99925,0.0,0.08727]
[1777043863040,71.88,77801.71,0.0,-0.99925,0.0,0.08735]
[1777043863469,71.88,77807.08,0.0,-0.99925,0.0,0.08797]
[1777043865483,71.88,77809.97,0.0,-0.99925,0.0,0.08831]
[1777043867498,71.88,77802.32,0.0,-0.99925,0.0,0.08742]
[1777043868451,71.88,77802.32,0.0,-0.99925,0.0,0.08742]
[1777043868524,71.88,77802.32,0.0,-0.99925,0.0,0.08742]
[1777043868552,71.88,77800.45,0.0,-0.99926,0.0,0.08721]
[1777043872534,71.88,77803.3,0.0,-0.99925,0.0,0.08754]
[1777043874548,71.88,77801.78,0.0,-0.99925,0.0,0.08736]
[1777043875330,71.88,77801.78,0.0,-0.99925,0.0,0.08736]
[1777043875519,71.88,77801.78,0.0,-0.99925,0.0,0.08736]
[1777043875555,71.88,77802.87,0.0,-0.99925,0.0,0.08749]
[1777043876561,71.88,77806.32,0.0,-0.99925,0.0,0.08788]
[1777043878946,71.88,77806.78,0.0,-0.99925,0.0,0.08794]
[1777043879019,71.88,77806.78,0.0,-0.99925,0.0,0.08794]
[1777043879047,71.88,77803.41,0.0,-0.99925,0.0,0.08755]
[1777043879582,71.88,77802.25,0.0,-0.99925,0.0,0.08742]
[1777043880589,71.88,77800.31,0.0,-0.99926,0.0,0.08719]
[1777043881597,71.88,77799.66,0.0,-0.99926,0.0,0.08712]
[1777043882492,71.88,77799.66,0.0,-0.99926,0.0,0.08712]
[1777043882520,71.88,77799.66,0.0,-0.99926,0.0,0.08712]
[1777043884618,71.88,77797.6,0.0,-0.99926,0.0,0.08688]
[1777043885777,71.88,77797.6,0.0,-0.99926,0.0,0.08688]
[1777043886020,71.88,77797.6,0.0,-0.99926,0.0,0.08688]
[1777043886121,71.88,77790.69,0.0,-0.99927,0.0,0.0861]
[1777043886632,71.88,77790.09,0.0,-0.99927,0.0,0.08603]
[1777043887639,71.88,77789.46,0.0,-0.99927,0.0,0.08596]
[1777043888646,71.88,77788.46,0.0,-0.99927,0.0,0.08585]
[1777043889654,71.88,77790.4,0.0,-0.99927,0.0,0.08606]
[1777043891199,71.88,77790.4,0.0,-0.99927,0.0,0.08606]
[1777043890662,71.88,77792.1,0.0,-0.99926,0.0,0.08626]
[1777043891270,71.88,77792.1,0.0,-0.99926,0.0,0.08626]
[1777043891669,71.88,77794.33,0.0,-0.99926,0.0,0.08651]
[1777043892676,71.88,77796.71,0.0,-0.99926,0.0,0.08678]
[1777043893519,71.88,77796.71,0.0,-0.99926,0.0,0.08678]
[1777043893776,71.88,77796.71,0.0,-0.99926,0.0,0.08678]
[1777043893878,71.88,77794.67,0.0,-0.99926,0.0,0.08655]
[1777043895698,71.88,77792.28,0.0,-0.99926,0.0,0.08628]
[1777043897072,71.88,77792.28,0.0,-0.99926,0.0,0.08628]
[1777043897239,71.88,77792.28,0.0,-0.99926,0.0,0.08628]
[1777043897173,71.88,77791.67,0.0,-0.99926,0.0,0.08621]
[1777043897712,71.88,77789.12,0.0,-0.99927,0.0,0.08592]
[1777043898719,71.88,77788.33,0.0,-0.99927,0.0,0.08583]
[1777043899726,71.88,77786.47,0.0,-0.99927,0.0,0.08562]
[1777043900733,71.88,77785.92,0.0,-0.99927,0.0,0.08556]
[1777043901740,71.88,77785.31,0.0,-0.99927,0.0,0.08549]
[1777043903144,71.88,77785.31,0.0,-0.99927,0.0,0.08549]
[1777043903245,71.88,77785.97,0.0,-0.99927,0.0,0.08556]
[1777043903270,71.88,77785.97,0.0,-0.99927,0.0,0.08556]
[1777043906091,71.88,77786.38,0.0,-0.99927,0.0,0.08561]
[1777043906186,71.88,77779.11,0.0,-0.99928,0.0,0.08479]
[1777043906268,71.88,77779.11,0.0,-0.99928,0.0,0.08479]
[1777043906775,71.88,77776.03,0.0,-0.99928,0.0,0.08445]
[1777043907781,71.88,77774.55,0.0,-0.99928,0.0,0.08429]
[1777043908790,71.88,77775.3,0.0,-0.99928,0.0,0.08437]
[1777043910809,71.88,77775.31,0.0,-0.99928,0.0,0.08437]
[1777043911019,71.88,77775.31,0.0,-0.99928,0.0,0.08437]
[1777043911812,71.88,77765.52,0.0,-0.9993,0.0,0.08282]
[1777043912819,71.88,77761.27,0.0,-0.9993,0.0,0.08236]
[1777043914140,71.88,77761.27,0.0,-0.9993,0.0,0.08236]
[1777043914270,71.88,77759.89,0.0,-0.9993,0.0,0.08221]
[1777043915840,71.88,77759.24,0.0,-0.9993,0.0,0.08214]
[1777043917854,71.88,77760.32,0.0,-0.9993,0.0,0.08225]
[1777043919868,71.88,77761.22,0.0,-0.9993,0.0,0.08235]
[1777043920548,71.88,77761.22,0.0,-0.9993,0.0,0.08235]
[1777043920776,71.88,77761.22,0.0,-0.9993,0.0,0.08235]
[1777043921882,71.88,77768.41,0.0,-0.99929,0.0,0.08314]
[1777043922889,71.88,77774.88,0.0,-0.99929,0.0,0.08385]
[1777043923568,71.88,77774.88,0.0,-0.99929,0.0,0.08385]
[1777043923772,71.88,77774.88,0.0,-0.99929,0.0,0.08385]
[1777043924625,71.88,77775.37,0.0,-0.99929,0.0,0.0839]
[1777043924940,71.88,77765.78,0.0,-0.99929,0.0,0.08285]
[1777043925910,71.88,77753.13,0.0,-0.99931,0.0,0.08147]
[1777043926982,71.88,77753.13,0.0,-0.99931,0.0,0.08147]
[1777043927083,71.88,77754.07,0.0,-0.99931,0.0,0.08158]
[1777043927924,71.88,77756.69,0.0,-0.9993,0.0,0.08186]
[1777043928632,71.88,77756.69,0.0,-0.9993,0.0,0.08186]
[1777043928931,71.88,77755.74,0.0,-0.9993,0.0,0.08176]
[1777043930945,71.88,77753.92,0.0,-0.99931,0.0,0.08156]
[1777043931952,71.88,77749.5,0.0,-0.99931,0.0,0.08108]
[1777043932527,71.88,77749.5,0.0,-0.99931,0.0,0.08108]
[1777043932771,71.88,77749.5,0.0,-0.99931,0.0,0.08108]
[1777043932959,71.88,77748.45,0.0,-0.99931,0.0,0.08097]
[1777043933966,71.88,77747.52,0.0,-0.99931,0.0,0.08087]
[1777043934973,71.88,77750.35,0.0,-0.99931,0.0,0.08117]
[1777043935980,71.88,77751.38,0.0,-0.99931,0.0,0.08129]
[1777043936987,71.88,77750.65,0.0,-0.99931,0.0,0.08121]
[1777043937856,71.88,77750.65,0.0,-0.99931,0.0,0.08121]
[1777043938023,71.88,77750.65,0.0,-0.99931,0.0,0.08121]
[1777043938123,71.88,77749.94,0.0,-0.99931,0.0,0.08113]
[1777043939001,71.88,77748.67,0.0,-0.99931,0.0,0.08099]
[1777043940011,71.88,77751.59,0.0,-0.99931,0.0,0.08131]
[1777043941015,71.88,77753.7,0.0,-0.99931,0.0,0.08154]
[1777043941494,71.88,77753.7,0.0,-0.99931,0.0,0.08154]
[1777043941518,71.88,77753.7,0.0,-0.99931,0.0,0.08154]
[1777043942022,71.88,77752.75,0.0,-0.99931,0.0,0.08143]
[1777043943029,71.88,77753.27,0.0,-0.99931,0.0,0.08149]
[1777043944037,71.88,77755.64,0.0,-0.99931,0.0,0.08174]
[1777043945625,71.88,77755.24,0.0,-0.99931,0.0,0.0817]
[1777043945774,71.88,77755.24,0.0,-0.99931,0.0,0.0817]
[1777043946066,71.88,77759.87,0.0,-0.9993,0.0,0.0822]
[1777043947060,71.88,77768.24,0.0,-0.99929,0.0,0.08312]
[1777043947719,71.88,77768.24,0.0,-0.99929,0.0,0.08312]
[1777043947767,71.88,77768.24,0.0,-0.99929,0.0,0.08312]
[1777043948067,71.88,77765.05,0.0,-0.9993,0.0,0.08277]
[1777043949074,71.88,77758.94,0.0,-0.9993,0.0,0.0821]
[1777043950081,71.88,77757.78,0.0,-0.9993,0.0,0.08198]
[1777043951187,71.88,77757.78,0.0,-0.9993,0.0,0.08198]
[1777043951268,71.88,77757.78,0.0,-0.9993,0.0,0.08198]
[1777043951289,71.88,77756.84,0.0,-0.9993,0.0,0.08187]
[1777043954112,71.88,77756.07,0.0,-0.9993,0.0,0.08179]
[1777043958140,71.88,77754.2,0.0,-0.99931,0.0,0.08159]
[1777043958991,71.88,77754.2,0.0,-0.99931,0.0,0.08159]
[1777043959023,71.88,77754.2,0.0,-0.99931,0.0,0.08159]
[1777043959147,71.88,77752.17,0.0,-0.99931,0.0,0.08137]
[1777043960154,71.88,77752.75,0.0,-0.99931,0.0,0.08143]
[1777043961160,71.88,77752.15,0.0,-0.99931,0.0,0.08137]
[1777043962168,71.88,77751.07,0.0,-0.99931,0.0,0.08125]
[1777043963174,71.88,77752.56,0.0,-0.99931,0.0,0.08141]
[1777043963626,71.88,77752.56,0.0,-0.99931,0.0,0.08141]
[1777043963768,71.88,77752.56,0.0,-0.99931,0.0,0.08141]
[1777043964182,71.88,77753.44,0.0,-0.99931,0.0,0.08151]
[1777043965189,71.88,77754.11,0.0,-0.99931,0.0,0.08158]
[1777043966196,71.88,77754.93,0.0,-0.99931,0.0,0.08167]
[1777043967202,71.88,77758.81,0.0,-0.9993,0.0,0.08209]
[1777043967447,71.88,77758.81,0.0,-0.9993,0.0,0.08209]
[1777043967518,71.88,77758.81,0.0,-0.9993,0.0,0.08209]
[1777043968210,71.88,77760.02,0.0,-0.9993,0.0,0.08222]
[1777043969216,71.88,77757.64,0.0,-0.9993,0.0,0.08196]
[1777043969521,71.88,77757.64,0.0,-0.9993,0.0,0.08196]
[1777043969768,71.88,77757.64,0.0,-0.9993,0.0,0.08196]
[1777043970223,71.88,77756.31,0.0,-0.9993,0.0,0.08182]
[1777043973245,71.88,77757.03,0.0,-0.99931,0.0,0.08143]
[1777043977273,71.88,77756.49,0.0,-0.99931,0.0,0.08138]
[1777043979248,71.88,77756.11,0.0,-0.99931,0.0,0.08133]
[1777043979268,71.88,77756.11,0.0,-0.99931,0.0,0.08133]
[1777043979287,71.88,77753.31,0.0,-0.99931,0.0,0.08103]
[1777043982307,71.88,77752.46,0.0,-0.99931,0.0,0.08094]
[1777043982883,71.88,77752.46,0.0,-0.99931,0.0,0.08094]
[1777043983024,71.88,77752.46,0.0,-0.99931,0.0,0.08094]
[1777043983287,71.88,77752.46,0.0,-0.99931,0.0,0.08094]
[1777043983315,71.88,77746.02,0.0,-0.99932,0.0,0.08025]
[1777043984322,71.88,77734.46,0.0,-0.99933,0.0,0.07903]
[1777043984944,71.88,77734.46,0.0,-0.99933,0.0,0.07903]
[1777043985028,71.88,77734.46,0.0,-0.99933,0.0,0.07903]
[1777043985329,71.88,77732.47,0.0,-0.99933,0.0,0.07882]
[1777043986336,71.88,77731.39,0.0,-0.99933,0.0,0.07871]
[1777043987343,71.88,77726.94,0.0,-0.99934,0.0,0.07825]
[1777043989292,71.88,77726.94,0.0,-0.99934,0.0,0.07825]
[1777043989317,71.88,77720.1,0.0,-0.99934,0.0,0.07754]
[1777043989519,71.88,77720.1,0.0,-0.99934,0.0,0.07754]
[1777043989561,71.88,77719.05,0.0,-0.99934,0.0,0.07743]
[1777043990364,71.88,77721.41,0.0,-0.99934,0.0,0.07767]
[1777043991371,71.88,77722.03,0.0,-0.99934,0.0,0.07774]
[1777043992378,71.88,77728.24,0.0,-0.99934,0.0,0.07838]
[1777043993400,71.88,77728.24,0.0,-0.99934,0.0,0.07838]
[1777043993521,71.88,77728.24,0.0,-0.99934,0.0,0.07838]
[1777043993609,71.88,77736.22,0.0,-0.99933,0.0,0.07922]
[1777043994392,71.88,77736.75,0.0,-0.99933,0.0,0.07927]
[1777043996664,71.88,77736.72,0.0,-0.99933,0.0,0.07927]
[1777043996769,71.88,77736.72,0.0,-0.99933,0.0,0.07927]
[1777043996866,71.88,77734.93,0.0,-0.99933,0.0,0.07908]
[1777043999003,71.88,77734.64,0.0,-0.99933,0.0,0.07905]
[1777043999024,71.88,77734.64,0.0,-0.99933,0.0,0.07905]
[1777043999105,71.88,77729.52,0.0,-0.99933,0.0,0.07851]
[1777043999427,71.88,77727.12,0.0,-0.99934,0.0,0.07826]
[1777044000436,71.88,77729.81,0.0,-0.99933,0.0,0.07854]
[1777044002569,71.88,77730.12,0.0,-0.99933,0.0,0.07858]
[1777044002775,71.88,77730.12,0.0,-0.99933,0.0,0.07858]
[1777044002860,71.88,77729.36,0.0,-0.99933,0.0,0.0785]
[1777044003457,71.88,77736.6,0.0,-0.99933,0.0,0.07926]
[1777044004532,71.88,77736.6,0.0,-0.99933,0.0,0.07926]
[1777044004794,71.88,77736.6,0.0,-0.99933,0.0,0.07926]
[1777044004857,71.88,77737.81,0.0,-0.99933,0.0,0.07938]
[1777044005471,71.88,77739.59,0.0,-0.99932,0.0,0.07957]
[1777044006551,71.88,77739.59,0.0,-0.99932,0.0,0.07957]
[1777044006769,71.88,77739.59,0.0,-0.99932,0.0,0.07957]
[1777044006871,71.88,77736.53,0.0,-0.99933,0.0,0.07925]
[1777044007485,71.88,77735.89,0.0,-0.99933,0.0,0.07918]
[1777044009042,71.88,77740.03,0.0,-0.99932,0.0,0.07962]
[1777044009498,71.88,77740.59,0.0,-0.99932,0.0,0.07968]
[1777044010505,71.88,77740.06,0.0,-0.99932,0.0,0.07962]
[1777044011513,71.88,77739.04,0.0,-0.99933,0.0,0.07951]
[1777044013527,71.88,77740.19,0.0,-0.99932,0.0,0.07964]
[1777044014534,71.88,77740.97,0.0,-0.99932,0.0,0.07972]
[1777044016548,71.88,77741.97,0.0,-0.99932,0.0,0.07982]
[1777044017950,71.88,77741.97,0.0,-0.99932,0.0,0.07982]
[1777044018018,71.88,77741.97,0.0,-0.99932,0.0,0.07982]
[1777044021145,71.88,77741.29,0.0,-0.99932,0.0,0.07975]
[1777044021273,71.88,77741.29,0.0,-0.99932,0.0,0.07975]
[1777044021348,71.88,77743.33,0.0,-0.99932,0.0,0.07997]
[1777044021583,71.88,77746.51,0.0,-0.99932,0.0,0.08031]
[1777044022589,71.88,77750.42,0.0,-0.99931,0.0,0.08072]
[1777044023597,71.88,77749.06,0.0,-0.99932,0.0,0.08058]
[1777044024625,71.88,77749.06,0.0,-0.99932,0.0,0.08058]
[1777044024770,71.88,77749.06,0.0,-0.99932,0.0,0.08058]
[1777044024773,71.88,77743.81,0.0,-0.99932,0.0,0.08002]
[1777044025611,71.88,77746.13,0.0,-0.99932,0.0,0.08027]
[1777044027625,71.88,77747.39,0.0,-0.99932,0.0,0.0804]
[1777044029638,71.88,77745.64,0.0,-0.99932,0.0,0.08021]
[1777044032185,71.88,77745.45,0.0,-0.99932,0.0,0.08019]
[1777044032286,71.88,77747.3,0.0,-0.99932,0.0,0.07993]
[1777044032660,71.88,77754.47,0.0,-0.99931,0.0,0.0807]
[1777044033667,71.88,77757.6,0.0,-0.99931,0.0,0.08103]
[1777044035680,71.88,77758.77,0.0,-0.99931,0.0,0.08116]
[1777044039709,71.88,77757.75,0.0,-0.99931,0.0,0.08105]
[1777044041723,71.88,77758.77,0.0,-0.99931,0.0,0.08116]
[1777044042730,71.88,77757.81,0.0,-0.99931,0.0,0.08106]
[1777044043737,71.88,77756.85,0.0,-0.99931,0.0,0.08095]
[1777044048772,71.88,77756.67,0.0,-0.99931,0.0,0.08093]
[1777044049964,71.88,77756.67,0.0,-0.99931,0.0,0.08093]
[1777044050010,71.88,77754.88,0.0,-0.99931,0.0,0.08074]
[1777044050786,71.88,77743.9,0.0,-0.99932,0.0,0.07957]
[1777044051793,71.88,77744.57,0.0,-0.99932,0.0,0.07965]
[1777044052800,71.88,77743.79,0.0,-0.99932,0.0,0.07956]
[1777044057835,71.88,77743.93,0.0,-0.99932,0.0,0.07958]
[1777044058842,71.88,77743.19,0.0,-0.99932,0.0,0.0795]
[1777044060254,71.88,77743.19,0.0,-0.99932,0.0,0.0795]
[1777044060856,71.88,77749.48,0.0,-0.99932,0.0,0.08017]
[1777044061863,71.88,77765.24,0.0,-0.9993,0.0,0.08186]
[1777044062870,71.88,77775.39,0.0,-0.99929,0.0,0.08297]
[1777044063877,71.88,77777.17,0.0,-0.99929,0.0,0.08316]
[1777044064885,71.88,77776.62,0.0,-0.99929,0.0,0.0831]
[1777044067906,71.88,77777.96,0.0,-0.99929,0.0,0.08325]
[1777044068913,71.88,77779.47,0.0,-0.99929,0.0,0.08341]
[1777044070927,71.88,77782.44,0.0,-0.99929,0.0,0.08374]
[1777044071934,71.88,77788.36,0.0,-0.99928,0.0,0.0844]
[1777044072941,71.88,77785.5,0.0,-0.99928,0.0,0.08408]
[1777044073948,71.88,77778.96,0.0,-0.99929,0.0,0.08336]
[1777044075397,71.88,77778.96,0.0,-0.99929,0.0,0.08336]
[1777044074955,71.88,77775.74,0.0,-0.99929,0.0,0.083]
[1777044076417,71.88,77776.65,0.0,-0.99929,0.0,0.0831]
[1777044076971,71.88,77779.24,0.0,-0.99929,0.0,0.08339]
[1777044077978,71.88,77780.73,0.0,-0.99929,0.0,0.08355]
[1777044078985,71.88,77779.56,0.0,-0.99929,0.0,0.08342]
[1777044079992,71.88,77778.33,0.0,-0.99929,0.0,0.08329]
[1777044080999,71.88,77779.3,0.0,-0.99929,0.0,0.0834]
[1777044083014,71.88,77778.11,0.0,-0.99929,0.0,0.08326]
[1777044084023,71.88,77776.66,0.0,-0.99929,0.0,0.08311]
[1777044085030,71.88,77769.8,0.0,-0.9993,0.0,0.08235]
[1777044086037,71.88,77766.74,0.0,-0.9993,0.0,0.08202]
[1777044087044,71.88,77764.85,0.0,-0.9993,0.0,0.08182]
[1777044090069,71.88,77765.52,0.0,-0.9993,0.0,0.08189]
[1777044095200,71.88,77765.08,0.0,-0.99931,0.0,0.08138]
[1777044095355,71.88,77765.9,0.0,-0.99931,0.0,0.08147]
[1777044096112,71.88,77767.64,0.0,-0.9993,0.0,0.08166]
[1777044097119,71.88,77768.6,0.0,-0.9993,0.0,0.08176]
[1777044098125,71.88,77767.35,0.0,-0.99931,0.0,0.08162]
[1777044101147,71.88,77766.35,0.0,-0.99931,0.0,0.08152]
[1777044102154,71.88,77767.75,0.0,-0.9993,0.0,0.08167]
[1777044103161,71.88,77769.18,0.0,-0.9993,0.0,0.08182]
[1777044105175,71.88,77767.61,0.0,-0.9993,0.0,0.08165]
[1777044106182,71.88,77767.08,0.0,-0.99931,0.0,0.08159]
[1777044108196,71.88,77766.27,0.0,-0.99931,0.0,0.08151]
[1777044110210,71.88,77768.15,0.0,-0.9993,0.0,0.08171]
[1777044113231,71.88,77766.13,0.0,-0.99931,0.0,0.08149]
[1777044114238,71.88,77765.49,0.0,-0.99931,0.0,0.08142]
[1777044115244,71.88,77767.26,0.0,-0.99931,0.0,0.08161]
[1777044116252,71.88,77772.88,0.0,-0.9993,0.0,0.08222]
[1777044117258,71.88,77774.87,0.0,-0.9993,0.0,0.08244]
[1777044118265,71.88,77772.81,0.0,-0.9993,0.0,0.08222]
[1777044119273,71.88,77767.1,0.0,-0.99931,0.0,0.0816]
[1777044120280,71.88,77766.33,0.0,-0.99931,0.0,0.08151]
[1777044122294,71.88,77764.73,0.0,-0.99931,0.0,0.08134]
[1777044123301,71.88,77768.51,0.0,-0.9993,0.0,0.08175]
[1777044124308,71.88,77775.78,0.0,-0.9993,0.0,0.08254]
[1777044125315,71.88,77775.35,0.0,-0.9993,0.0,0.08249]
[1777044127329,71.88,77770.2,0.0,-0.9993,0.0,0.08193]
[1777044128336,71.88,77769.2,0.0,-0.9993,0.0,0.08182]
[1777044131357,71.88,77767.02,0.0,-0.99931,0.0,0.08159]
[1777044132364,71.88,77767.7,0.0,-0.9993,0.0,0.08166]
[1777044133371,71.88,77768.87,0.0,-0.9993,0.0,0.08179]
[1777044134380,71.88,77770.46,0.0,-0.9993,0.0,0.08196]
[1777044136394,71.88,77769.78,0.0,-0.9993,0.0,0.08189]
[1777044137402,71.88,77768.71,0.0,-0.9993,0.0,0.08177]
[1777044138409,71.88,77756.97,0.0,-0.99932,0.0,0.08051]
[1777044139417,71.88,77757.38,0.0,-0.99931,0.0,0.08055]
[1777044141432,71.88,77763.56,0.0,-0.99931,0.0,0.08122]
[1777044143446,71.88,77764.16,0.0,-0.99931,0.0,0.08128]
[1777044144453,71.88,77765.71,0.0,-0.99931,0.0,0.08145]
[1777044145460,71.88,77780.04,0.0,-0.99929,0.0,0.08301]
[1777044146467,71.88,77783.25,0.0,-0.99929,0.0,0.08336]
[1777044147474,71.88,77786.73,0.0,-0.99929,0.0,0.08374]
[1777044148481,71.88,77789.6,0.0,-0.99928,0.0,0.08406]
[1777044153516,71.88,77790.26,0.0,-0.99929,0.0,0.08366]
[1777044155101,71.88,77790.26,0.0,-0.99929,0.0,0.08366]
[1777044155427,71.88,77789.47,0.0,-0.99929,0.0,0.08358]
[1777044155720,71.88,77788.93,0.0,-0.99929,0.0,0.08352]
[1777044158551,71.88,77792.21,0.0,-0.99928,0.0,0.08388]
[1777044159558,71.88,77806.91,0.0,-0.99927,0.0,0.08552]
[1777044160566,71.88,77809.64,0.0,-0.99927,0.0,0.08583]
[1777044161573,71.88,77812.4,0.0,-0.99926,0.0,0.08614]
[1777044162580,71.88,77810.48,0.0,-0.99927,0.0,0.08593]
[1777044163587,71.88,77804.43,0.0,-0.99927,0.0,0.08524]
[1777044164594,71.88,77802.39,0.0,-0.99927,0.0,0.08501]
[1777044166607,71.88,77803.54,0.0,-0.99927,0.0,0.08514]
[1777044168621,71.88,77807.06,0.0,-0.99927,0.0,0.08554]
[1777044170639,71.88,77807.68,0.0,-0.99927,0.0,0.08561]
[1777044171646,71.88,77811.3,0.0,-0.99926,0.0,0.08602]
[1777044172655,71.88,77813.06,0.0,-0.99926,0.0,0.08622]
[1777044176684,71.88,77813.95,0.0,-0.99926,0.0,0.08632]
[1777044179705,71.88,77815.66,0.0,-0.99926,0.0,0.08651]
[1777044180712,71.88,77821.46,0.0,-0.99925,0.0,0.08718]
[1777044181719,71.88,77823.11,0.0,-0.99925,0.0,0.08737]
[1777044182726,71.88,77824.04,0.0,-0.99925,0.0,0.08747]
[1777044183733,71.88,77830.67,0.0,-0.99924,0.0,0.08824]
[1777044184739,71.88,77832.03,0.0,-0.99924,0.0,0.0884]
[1777044185747,71.88,77832.9,0.0,-0.99924,0.0,0.0885]
[1777044186754,71.88,77833.86,0.0,-0.99924,0.0,0.08861]
[1777044187761,71.88,77837.86,0.0,-0.99924,0.0,0.08908]
[1777044188767,71.88,77838.68,0.0,-0.99924,0.0,0.08917]
[1777044192385,71.88,77843.17,0.0,-0.99923,0.0,0.0897]
[1777044192796,71.88,77840.3,0.0,-0.99923,0.0,0.08936]
[1777044193803,71.88,77842.24,0.0,-0.99923,0.0,0.08959]
[1777044196057,71.88,77850.2,0.0,-0.99922,0.0,0.09053]
[1777044196824,71.88,77855.36,0.0,-0.99922,0.0,0.09115]
[1777044197831,71.88,77857.3,0.0,-0.99922,0.0,0.09138]
[1777044198838,71.88,77864.17,0.0,-0.99921,0.0,0.0922]
[1777044199845,71.88,77868.53,0.0,-0.9992,0.0,0.09273]
[1777044200852,71.88,77873.64,0.0,-0.9992,0.0,0.09335]
[1777044201862,71.88,77878.75,0.0,-0.99919,0.0,0.09398]
[1777044202867,71.88,77886.95,0.0,-0.99918,0.0,0.09499]
[1777044203876,71.88,77893.29,0.0,-0.99917,0.0,0.09578]
[1777044204882,71.88,77891.7,0.0,-0.99918,0.0,0.09558]
[1777044205890,71.88,77884.77,0.0,-0.99918,0.0,0.09472]
[1777044206897,71.88,77881.61,0.0,-0.99919,0.0,0.09433]
[1777044208910,71.88,77880.63,0.0,-0.99919,0.0,0.09421]
[1777044209918,71.88,77879.49,0.0,-0.99919,0.0,0.09407]
[1777044210925,71.88,77878.56,0.0,-0.99919,0.0,0.09396]
[1777044211932,71.88,77879.52,0.0,-0.99919,0.0,0.09355]
[1777044212939,71.88,77878.26,0.0,-0.9992,0.0,0.0934]
[1777044214306,71.88,77880.61,0.0,-0.99919,0.0,0.09369]
[1777044215960,71.88,77883.0,0.0,-0.99919,0.0,0.09398]
[1777044217974,71.88,77880.97,0.0,-0.99919,0.0,0.09373]
[1777044222002,71.88,77882.71,0.0,-0.99919,0.0,0.09394]
[1777044224017,71.88,77879.63,0.0,-0.99919,0.0,0.09357]
[1777044225024,71.88,77878.0,0.0,-0.9992,0.0,0.09337]
[1777044226030,71.88,77875.55,0.0,-0.9992,0.0,0.09307]
[1777044227038,71.88,77873.03,0.0,-0.9992,0.0,0.09276]
[1777044230059,71.88,77875.54,0.0,-0.9992,0.0,0.09307]
[1777044231066,71.88,77877.24,0.0,-0.9992,0.0,0.09328]
[1777044232072,71.88,77880.5,0.0,-0.99919,0.0,0.09367]
[1777044233079,71.88,77881.5,0.0,-0.99919,0.0,0.0938]
[1777044234087,71.88,77885.42,0.0,-0.99919,0.0,0.09428]
[1777044235094,71.88,77889.13,0.0,-0.99918,0.0,0.09474]
[1777044237107,71.88,77885.21,0.0,-0.99919,0.0,0.09425]
[1777044241136,71.88,77884.29,0.0,-0.99919,0.0,0.09414]
[1777044242143,71.88,77893.91,0.0,-0.99918,0.0,0.09533]
[1777044243149,71.88,77898.52,0.0,-0.99917,0.0,0.0959]
[1777044244157,71.88,77900.63,0.0,-0.99917,0.0,0.09617]
[1777044246171,71.88,77901.69,0.0,-0.99917,0.0,0.0963]
[1777044247178,71.88,77900.57,0.0,-0.99917,0.0,0.09616]
[1777044248185,71.88,77898.51,0.0,-0.99917,0.0,0.0959]
[1777044249191,71.88,77896.5,0.0,-0.99918,0.0,0.09565]
[1777044252213,71.88,77897.79,0.0,-0.99917,0.0,0.09581]
[1777044253220,71.88,77896.64,0.0,-0.99918,0.0,0.09567]
[1777044254227,71.88,77888.35,0.0,-0.99918,0.0,0.09464]
[1777044255234,71.88,77879.99,0.0,-0.99919,0.0,0.09361]
[1777044256241,71.88,77875.14,0.0,-0.9992,0.0,0.09302]
[1777044257248,71.88,77872.8,0.0,-0.9992,0.0,0.09274]
[1777044258255,71.88,77867.94,0.0,-0.99921,0.0,0.09215]
[1777044259262,71.88,77863.74,0.0,-0.99921,0.0,0.09164]
[1777044260269,71.88,77854.99,0.0,-0.99922,0.0,0.0906]
[1777044261276,71.88,77852.6,0.0,-0.99922,0.0,0.09031]
[1777044262282,71.88,77851.92,0.0,-0.99923,0.0,0.09023]
[1777044264297,71.88,77847.0,0.0,-0.99923,0.0,0.08965]
[1777044265304,71.88,77845.78,0.0,-0.99923,0.0,0.08951]
[1777044266311,71.88,77844.58,0.0,-0.99923,0.0,0.08937]
[1777044267318,71.88,77843.96,0.0,-0.99923,0.0,0.08929]
[1777044268325,71.88,77846.9,0.0,-0.99923,0.0,0.08964]
[1777044269332,71.88,77849.95,0.0,-0.99923,0.0,0.09]
[1777044270339,71.88,77851.44,0.0,-0.99923,0.0,0.09018]
[1777044272353,71.88,77848.52,0.0,-0.99923,0.0,0.08933]
[1777044273359,71.88,77847.59,0.0,-0.99923,0.0,0.08922]
[1777044275374,71.88,77846.94,0.0,-0.99924,0.0,0.08914]
[1777044276381,71.88,77847.86,0.0,-0.99923,0.0,0.08925]
[1777044277388,71.88,77846.81,0.0,-0.99924,0.0,0.08913]
[1777044278395,71.88,77845.71,0.0,-0.99924,0.0,0.089]
[1777044283431,71.88,77845.89,0.0,-0.99924,0.0,0.08902]
[1777044288465,71.88,77846.09,0.0,-0.99924,0.0,0.08905]
[1777044290479,71.88,77847.03,0.0,-0.99923,0.0,0.08916]
[1777044292493,71.88,77845.77,0.0,-0.99924,0.0,0.08901]
[1777044293500,71.88,77838.22,0.0,-0.99924,0.0,0.08813]
[1777044294507,71.88,77834.11,0.0,-0.99925,0.0,0.08765]
[1777044295514,71.88,77832.95,0.0,-0.99925,0.0,0.08752]
[1777044297528,71.88,77840.85,0.0,-0.99924,0.0,0.08843]
[1777044298535,71.88,77839.32,0.0,-0.99924,0.0,0.08826]
[1777044300549,71.88,77841.32,0.0,-0.99924,0.0,0.08849]
[1777044301556,71.88,77841.95,0.0,-0.99924,0.0,0.08856]
[1777044302564,71.88,77847.09,0.0,-0.99923,0.0,0.08916]
[1777044303571,71.88,77851.66,0.0,-0.99923,0.0,0.0897]
[1777044304578,71.88,77852.5,0.0,-0.99923,0.0,0.0898]
[1777044305585,71.88,77855.84,0.0,-0.99923,0.0,0.09019]
[1777044306592,71.88,77859.94,0.0,-0.99922,0.0,0.09068]
[1777044307599,71.88,77860.73,0.0,-0.99922,0.0,0.09077]
[1777044308606,71.88,77862.12,0.0,-0.99922,0.0,0.09094]
[1777044309614,71.88,77863.72,0.0,-0.99922,0.0,0.09113]
[1777044311628,71.88,77864.49,0.0,-0.99922,0.0,0.09122]
[1777044315656,71.88,77862.16,0.0,-0.99922,0.0,0.09094]
[1777044316663,71.88,77857.29,0.0,-0.99922,0.0,0.09036]
[1777044319684,71.88,77860.89,0.0,-0.99922,0.0,0.09079]
[1777044320691,71.88,77863.87,0.0,-0.99922,0.0,0.09115]
[1777044322705,71.88,77865.68,0.0,-0.99921,0.0,0.09136]
[1777044323712,71.88,77866.73,0.0,-0.99921,0.0,0.09149]
[1777044324718,71.88,77864.33,0.0,-0.99922,0.0,0.0912]
[1777044327740,71.88,77875.02,0.0,-0.9992,0.0,0.09249]
[1777044328747,71.88,77873.24,0.0,-0.99921,0.0,0.09227]
[1777044334608,71.88,77872.62,0.0,-0.99921,0.0,0.09169]
[1777044334691,71.88,77865.3,0.0,-0.99922,0.0,0.09081]
[1777044336803,71.88,77864.48,0.0,-0.99922,0.0,0.09071]
[1777044337847,71.88,77864.48,0.0,-0.99922,0.0,0.09071]
[1777044338022,71.88,77864.48,0.0,-0.99922,0.0,0.09071]
[1777044340831,71.88,77859.9,0.0,-0.99923,0.0,0.09017]
[1777044341837,71.88,77857.16,0.0,-0.99923,0.0,0.08985]
[1777044342926,71.88,77857.16,0.0,-0.99923,0.0,0.08985]
[1777044342994,71.88,77850.67,0.0,-0.99924,0.0,0.08908]
[1777044343853,71.88,77842.21,0.0,-0.99924,0.0,0.0881]
[1777044345189,71.88,77839.97,0.0,-0.99925,0.0,0.08784]
[1777044345868,71.88,77840.8,0.0,-0.99925,0.0,0.08793]
[1777044348891,71.88,77837.96,0.0,-0.99925,0.0,0.0876]
[1777044349901,71.88,77827.52,0.0,-0.99926,0.0,0.08641]
[1777044350909,71.88,77827.03,0.0,-0.99926,0.0,0.08635]
[1777044352923,71.88,77825.21,0.0,-0.99926,0.0,0.08614]
[1777044353929,71.88,77827.73,0.0,-0.99926,0.0,0.08643]
[1777044357958,71.88,77830.82,0.0,-0.99926,0.0,0.08678]
[1777044358964,71.88,77828.58,0.0,-0.99926,0.0,0.08653]
[1777044359972,71.88,77824.4,0.0,-0.99926,0.0,0.08605]
[1777044361120,71.88,77821.08,0.0,-0.99927,0.0,0.08568]
[1777044361986,71.88,77823.06,0.0,-0.99926,0.0,0.0859]
[1777044362993,71.88,77829.97,0.0,-0.99926,0.0,0.08669]
[1777044364000,71.88,77833.33,0.0,-0.99925,0.0,0.08707]
[1777044365007,71.88,77841.81,0.0,-0.99924,0.0,0.08805]
[1777044366014,71.88,77842.55,0.0,-0.99924,0.0,0.08814]
[1777044367021,71.88,77844.03,0.0,-0.99924,0.0,0.08831]
[1777044368028,71.88,77842.85,0.0,-0.99924,0.0,0.08817]
[1777044370042,71.88,77839.48,0.0,-0.99925,0.0,0.08778]
[1777044371048,71.88,77834.05,0.0,-0.99925,0.0,0.08715]
[1777044372055,71.88,77832.97,0.0,-0.99925,0.0,0.08703]
[1777044373063,71.88,77830.93,0.0,-0.99926,0.0,0.0868]
[1777044374070,71.88,77830.0,0.0,-0.99926,0.0,0.08669]
[1777044375253,71.88,77829.37,0.0,-0.99926,0.0,0.08662]
[1777044376083,71.88,77831.1,0.0,-0.99926,0.0,0.08682]
[1777044377091,71.88,77838.24,0.0,-0.99925,0.0,0.08764]
[1777044378098,71.88,77840.39,0.0,-0.99925,0.0,0.08789]
[1777044379105,71.88,77839.24,0.0,-0.99925,0.0,0.08775]
[1777044381119,71.88,77838.58,0.0,-0.99925,0.0,0.08768]
[1777044382125,71.88,77839.91,0.0,-0.99925,0.0,0.08783]
[1777044383132,71.88,77840.53,0.0,-0.99925,0.0,0.0879]
[1777044384141,71.88,77846.57,0.0,-0.99924,0.0,0.0886]
[1777044385147,71.88,77855.06,0.0,-0.99923,0.0,0.0896]
[1777044386154,71.88,77852.69,0.0,-0.99923,0.0,0.08932]
[1777044387161,71.88,77854.15,0.0,-0.99923,0.0,0.08949]
[1777044388167,71.88,77851.53,0.0,-0.99923,0.0,0.08918]
[1777044389174,71.88,77848.43,0.0,-0.99924,0.0,0.08882]
[1777044390183,71.88,77851.94,0.0,-0.99923,0.0,0.08923]
[1777044391189,71.88,77857.95,0.0,-0.99923,0.0,0.08944]
[1777044392195,71.88,77860.82,0.0,-0.99923,0.0,0.08977]
[1777044393203,71.88,77861.67,0.0,-0.99923,0.0,0.08988]
[1777044394210,71.88,77860.32,0.0,-0.99923,0.0,0.08972]
[1777044395218,71.88,77859.66,0.0,-0.99923,0.0,0.08964]
[1777044396223,71.88,77858.86,0.0,-0.99923,0.0,0.08954]
[1777044397231,71.88,77860.45,0.0,-0.99923,0.0,0.08973]
[1777044399245,71.88,77867.04,0.0,-0.99922,0.0,0.09051]
[1777044400252,71.88,77868.33,0.0,-0.99922,0.0,0.09066]
[1777044404280,71.88,77867.55,0.0,-0.99922,0.0,0.09057]
[1777044405287,71.88,77863.89,0.0,-0.99923,0.0,0.09014]
[1777044406294,71.88,77862.73,0.0,-0.99923,0.0,0.09]
[1777044407300,71.88,77861.6,0.0,-0.99923,0.0,0.08987]
[1777044408308,71.88,77858.77,0.0,-0.99923,0.0,0.08953]
[1777044409315,71.88,77862.8,0.0,-0.99923,0.0,0.09001]
[1777044410321,71.88,77862.14,0.0,-0.99923,0.0,0.08993]
[1777044413343,71.88,77867.45,0.0,-0.99922,0.0,0.09056]
[1777044414349,71.88,77870.19,0.0,-0.99922,0.0,0.09089]
[1777044415356,71.88,77866.42,0.0,-0.99922,0.0,0.09044]
[1777044416364,71.88,77864.3,0.0,-0.99922,0.0,0.09019]
[1777044417370,71.88,77863.28,0.0,-0.99923,0.0,0.09007]
[1777044418378,71.88,77861.34,0.0,-0.99923,0.0,0.08984]
[1777044419385,71.88,77859.82,0.0,-0.99923,0.0,0.08966]
[1777044421400,71.88,77857.42,0.0,-0.99923,0.0,0.08937]
[1777044422368,71.88,77857.42,0.0,-0.99923,0.0,0.08937]
[1777044422521,71.88,77857.42,0.0,-0.99923,0.0,0.08937]
[1777044425427,71.88,77861.72,0.0,-0.99923,0.0,0.08988]
[1777044426769,71.88,77861.72,0.0,-0.99923,0.0,0.08988]
[1777044426542,71.88,77860.87,0.0,-0.99923,0.0,0.08978]
[1777044427442,71.88,77864.01,0.0,-0.99922,0.0,0.09015]
[1777044428141,71.88,77864.01,0.0,-0.99922,0.0,0.09015]
[1777044428270,71.88,77864.01,0.0,-0.99922,0.0,0.09015]
[1777044428449,71.88,77872.45,0.0,-0.99922,0.0,0.09116]
[1777044430463,71.88,77870.78,0.0,-0.99922,0.0,0.09096]
[1777044432725,71.88,77871.15,0.0,-0.99922,0.0,0.091]
[1777044432771,71.88,77871.15,0.0,-0.99922,0.0,0.091]
[1777044433484,71.88,77872.29,0.0,-0.99922,0.0,0.09114]
[1777044434491,71.88,77870.0,0.0,-0.99922,0.0,0.09086]
[1777044435498,71.88,77870.82,0.0,-0.99922,0.0,0.09096]
[1777044437791,71.88,77870.67,0.0,-0.99922,0.0,0.09094]
[1777044438021,71.88,77870.86,0.0,-0.99922,0.0,0.09097]
[1777044438519,71.88,77871.66,0.0,-0.99922,0.0,0.09106]
[1777044441543,71.88,77873.24,0.0,-0.99921,0.0,0.09125]
[1777044442087,71.88,77873.24,0.0,-0.99921,0.0,0.09125]
[1777044442269,71.88,77873.24,0.0,-0.99921,0.0,0.09125]
[1777044442550,71.88,77875.17,0.0,-0.99921,0.0,0.09148]
[1777044443557,71.88,77876.53,0.0,-0.99921,0.0,0.09165]
[1777044445866,71.88,77875.98,0.0,-0.99921,0.0,0.09158]
[1777044446018,71.88,77875.98,0.0,-0.99921,0.0,0.09158]
[1777044449600,71.88,77874.11,0.0,-0.99921,0.0,0.09136]
[1777044450117,71.88,77874.11,0.0,-0.99921,0.0,0.09136]
[1777044450269,71.88,77874.11,0.0,-0.99921,0.0,0.09136]
[1777044451614,71.88,77875.12,0.0,-0.99922,0.0,0.09097]
[1777044452639,71.88,77868.14,0.0,-0.99922,0.0,0.09014]
[1777044453287,71.88,77868.14,0.0,-0.99922,0.0,0.09014]
[1777044453630,71.88,77845.15,0.0,-0.99925,0.0,0.08745]
[1777044454637,71.88,77841.65,0.0,-0.99925,0.0,0.08705]
[1777044455645,71.88,77841.85,0.0,-0.99925,0.0,0.08707]
[1777044456584,71.88,77841.85,0.0,-0.99925,0.0,0.08707]
[1777044456655,71.88,77836.37,0.0,-0.99926,0.0,0.08644]
[1777044457660,71.88,77835.55,0.0,-0.99926,0.0,0.08635]
[1777044458667,71.88,77838.65,0.0,-0.99926,0.0,0.0867]
[1777044459674,71.88,77844.39,0.0,-0.99925,0.0,0.08736]
[1777044460315,71.88,77844.39,0.0,-0.99925,0.0,0.08736]
[1777044460681,71.88,77848.58,0.0,-0.99925,0.0,0.08785]
[1777044461688,71.88,77850.71,0.0,-0.99924,0.0,0.08809]
[1777044462129,71.88,77850.71,0.0,-0.99924,0.0,0.08809]
[1777044462268,71.88,77850.71,0.0,-0.99924,0.0,0.08809]
[1777044462695,71.88,77851.52,0.0,-0.99924,0.0,0.08819]
[1777044465124,71.88,77852.01,0.0,-0.99924,0.0,0.08824]
[1777044465716,71.88,77852.86,0.0,-0.99924,0.0,0.08834]
[1777044466528,71.88,77852.86,0.0,-0.99924,0.0,0.08834]
[1777044466771,71.88,77852.86,0.0,-0.99924,0.0,0.08834]
[1777044468737,71.88,77851.49,0.0,-0.99924,0.0,0.08818]
[1777044469744,71.88,77852.37,0.0,-0.99924,0.0,0.08829]
[1777044469963,71.88,77852.37,0.0,-0.99924,0.0,0.08829]
[1777044470022,71.88,77852.37,0.0,-0.99924,0.0,0.08829]
[1777044472766,71.88,77865.57,0.0,-0.99923,0.0,0.08983]
[1777044473772,71.88,77866.84,0.0,-0.99923,0.0,0.08998]
[1777044475168,71.88,77866.66,0.0,-0.99923,0.0,0.08996]
[1777044475268,71.88,77866.66,0.0,-0.99923,0.0,0.08996]
[1777044477800,71.88,77857.94,0.0,-0.99924,0.0,0.08894]
[1777044478808,71.88,77858.4,0.0,-0.99924,0.0,0.08899]
[1777044478996,71.88,77858.4,0.0,-0.99924,0.0,0.08899]
[1777044479021,71.88,77858.4,0.0,-0.99924,0.0,0.08899]
[1777044480821,71.88,77857.68,0.0,-0.99924,0.0,0.0889]
[1777044481827,71.88,77857.68,0.0,-0.99924,0.0,0.0889]
[1777044481828,71.88,77856.19,0.0,-0.99924,0.0,0.08873]
[1777044482020,71.88,77856.19,0.0,-0.99924,0.0,0.08873]
[1777044482835,71.88,77856.97,0.0,-0.99924,0.0,0.08882]
[1777044484849,71.88,77857.94,0.0,-0.99924,0.0,0.08894]
[1777044485856,71.88,77858.83,0.0,-0.99923,0.0,0.08904]
[1777044486862,71.88,77860.35,0.0,-0.99923,0.0,0.08922]
[1777044488526,71.88,77860.35,0.0,-0.99923,0.0,0.08922]
[1777044488768,71.88,77860.35,0.0,-0.99923,0.0,0.08922]
[1777044488620,71.88,77862.88,0.0,-0.99923,0.0,0.08952]
[1777044491062,71.88,77862.52,0.0,-0.99923,0.0,0.08947]
[1777044491270,71.88,77862.52,0.0,-0.99923,0.0,0.08947]
[1777044491372,71.88,77859.56,0.0,-0.99923,0.0,0.08912]
[1777044491898,71.88,77858.64,0.0,-0.99924,0.0,0.08902]
[1777044493780,71.88,77858.64,0.0,-0.99924,0.0,0.08902]
[1777044492904,71.88,77856.91,0.0,-0.99924,0.0,0.08881]
[1777044494020,71.88,77856.91,0.0,-0.99924,0.0,0.08881]
[1777044494121,71.88,77858.21,0.0,-0.99924,0.0,0.08897]
[1777044495926,71.88,77859.18,0.0,-0.99923,0.0,0.08908]
[1777044497940,71.88,77858.52,0.0,-0.99924,0.0,0.089]
[1777044500411,71.88,77858.93,0.0,-0.99923,0.0,0.08905]
[1777044500518,71.88,77858.93,0.0,-0.99923,0.0,0.08905]
[1777044500971,71.88,77860.73,0.0,-0.99923,0.0,0.08926]
[1777044501977,71.88,77865.06,0.0,-0.99923,0.0,0.08977]
[1777044503991,71.88,77864.26,0.0,-0.99923,0.0,0.08968]
[1777044507145,71.88,77864.48,0.0,-0.99923,0.0,0.0897]
[1777044507271,71.88,77864.48,0.0,-0.99923,0.0,0.0897]
[1777044507372,71.88,77862.92,0.0,-0.99923,0.0,0.08952]
[1777044509029,71.88,77863.59,0.0,-0.99923,0.0,0.0896]
[1777044512051,71.88,77864.56,0.0,-0.99923,0.0,0.08921]
[1777044513548,71.88,77864.56,0.0,-0.99923,0.0,0.08921]
[1777044513771,71.88,77864.56,0.0,-0.99923,0.0,0.08921]
[1777044514066,71.88,77861.43,0.0,-0.99924,0.0,0.08884]
[1777044515073,71.88,77860.32,0.0,-0.99924,0.0,0.08871]
[1777044518094,71.88,77859.38,0.0,-0.99924,0.0,0.0886]
[1777044519101,71.88,77858.51,0.0,-0.99924,0.0,0.0885]
[1777044521115,71.88,77859.39,0.0,-0.99924,0.0,0.08861]
[1777044522624,71.88,77859.39,0.0,-0.99924,0.0,0.08861]
[1777044522768,71.88,77859.39,0.0,-0.99924,0.0,0.08861]
[1777044524135,71.88,77860.71,0.0,-0.99924,0.0,0.08876]
[1777044525142,71.88,77861.69,0.0,-0.99924,0.0,0.08887]
[1777044528164,71.88,77860.51,0.0,-0.99924,0.0,0.08874]
[1777044531083,71.88,77860.87,0.0,-0.99924,0.0,0.08878]
[1777044531270,71.88,77860.87,0.0,-0.99924,0.0,0.08878]
[1777044532191,71.88,77870.03,0.0,-0.99923,0.0,0.08986]
[1777044533305,71.88,77870.03,0.0,-0.99923,0.0,0.08986]
[1777044533518,71.88,77870.03,0.0,-0.99923,0.0,0.08986]
[1777044533620,71.88,77876.15,0.0,-0.99922,0.0,0.09058]
[1777044534210,71.88,77875.43,0.0,-0.99922,0.0,0.0905]
[1777044537227,71.88,77876.4,0.0,-0.99922,0.0,0.09061]
[1777044541255,71.88,77870.85,0.0,-0.99923,0.0,0.08995]
[1777044542309,71.88,77870.85,0.0,-0.99923,0.0,0.08995]
[1777044542519,71.88,77870.85,0.0,-0.99923,0.0,0.08995]
[1777044542620,71.88,77869.63,0.0,-0.99923,0.0,0.08981]
[1777044544276,71.88,77872.11,0.0,-0.99922,0.0,0.0901]
[1777044546090,71.88,77872.56,0.0,-0.99922,0.0,0.09015]
[1777044546268,71.88,77872.56,0.0,-0.99922,0.0,0.09015]
[1777044546290,71.88,77870.74,0.0,-0.99923,0.0,0.08994]
[1777044547297,71.88,77868.53,0.0,-0.99923,0.0,0.08968]
[1777044548304,71.88,77867.4,0.0,-0.99923,0.0,0.08955]
[1777044552332,71.88,77864.62,0.0,-0.99923,0.0,0.08922]
[1777044553339,71.88,77862.71,0.0,-0.99923,0.0,0.08899]
[1777044554345,71.88,77861.33,0.0,-0.99924,0.0,0.08883]
[1777044555353,71.88,77862.07,0.0,-0.99924,0.0,0.08892]
[1777044557149,71.88,77861.86,0.0,-0.99924,0.0,0.08889]
[1777044557268,71.88,77861.86,0.0,-0.99924,0.0,0.08889]
[1777044562402,71.88,77860.55,0.0,-0.99924,0.0,0.08874]
[1777044565366,71.88,77860.67,0.0,-0.99924,0.0,0.08876]
[1777044565518,71.88,77860.67,0.0,-0.99924,0.0,0.08876]
[1777044565619,71.88,77859.7,0.0,-0.99924,0.0,0.08864]
[1777044568900,71.88,77860.07,0.0,-0.99924,0.0,0.08869]
[1777044568444,71.88,77858.81,0.0,-0.99924,0.0,0.08854]
[1777044569019,71.88,77858.81,0.0,-0.99924,0.0,0.08854]
[1777044569451,71.88,77857.01,0.0,-0.99924,0.0,0.08833]
[1777044570458,71.88,77855.85,0.0,-0.99924,0.0,0.08819]
[1777044571465,71.88,77851.4,0.0,-0.99925,0.0,0.08718]
[1777044571992,71.88,77851.4,0.0,-0.99925,0.0,0.08718]
[1777044572018,71.88,77851.4,0.0,-0.99925,0.0,0.08718]
[1777044572471,71.88,77850.13,0.0,-0.99925,0.0,0.08704]
[1777044573479,71.88,77849.27,0.0,-0.99925,0.0,0.08694]
[1777044575492,71.88,77848.25,0.0,-0.99925,0.0,0.08682]
[1777044576500,71.88,77847.45,0.0,-0.99926,0.0,0.08673]
[1777044578576,71.88,77847.32,0.0,-0.99926,0.0,0.08672]
[1777044578770,71.88,77847.32,0.0,-0.99926,0.0,0.08672]
[1777044579521,71.88,77846.43,0.0,-0.99926,0.0,0.08661]
[1777044584788,71.88,77846.83,0.0,-0.99926,0.0,0.08666]
[1777044584816,71.88,77845.53,0.0,-0.99926,0.0,0.08651]
[1777044585019,71.88,77845.53,0.0,-0.99926,0.0,0.08651]
[1777044585563,71.88,77846.24,0.0,-0.99926,0.0,0.08659]
[1777044586570,71.88,77853.65,0.0,-0.99925,0.0,0.08744]
[1777044587867,71.88,77853.65,0.0,-0.99925,0.0,0.08744]
[1777044587869,71.88,77855.96,0.0,-0.99925,0.0,0.08771]
[1777044588022,71.88,77855.96,0.0,-0.99925,0.0,0.08771]
[1777044588583,71.88,77855.13,0.0,-0.99925,0.0,0.08761]
[1777044589591,71.88,77853.14,0.0,-0.99925,0.0,0.08738]
[1777044593427,71.88,77853.55,0.0,-0.99925,0.0,0.08743]
[1777044593520,71.88,77853.55,0.0,-0.99925,0.0,0.08743]
[1777044599019,71.88,77852.97,0.0,-0.99925,0.0,0.08737]
[1777044599271,71.88,77852.97,0.0,-0.99925,0.0,0.08737]
[1777044599662,71.88,77853.71,0.0,-0.99925,0.0,0.08745]
[1777044602683,71.88,77851.6,0.0,-0.99925,0.0,0.08721]
[1777044603690,71.88,77853.02,0.0,-0.99925,0.0,0.08737]
[1777044604129,71.88,77853.02,0.0,-0.99925,0.0,0.08737]
[1777044604270,71.88,77853.02,0.0,-0.99925,0.0,0.08737]
[1777044604697,71.88,77860.63,0.0,-0.99924,0.0,0.08825]
[1777044605829,71.88,77860.63,0.0,-0.99924,0.0,0.08825]
[1777044605930,71.88,77864.3,0.0,-0.99924,0.0,0.08868]
[1777044606020,71.88,77864.3,0.0,-0.99924,0.0,0.08868]
[1777044607718,71.88,77869.16,0.0,-0.99923,0.0,0.08925]
[1777044608725,71.88,77872.85,0.0,-0.99923,0.0,0.08968]
[1777044609101,71.88,77872.85,0.0,-0.99923,0.0,0.08968]
[1777044609270,71.88,77872.85,0.0,-0.99923,0.0,0.08968]
[1777044609733,71.88,77877.07,0.0,-0.99922,0.0,0.09018]
[1777044611746,71.88,77876.32,0.0,-0.99922,0.0,0.09009]
[1777044613759,71.88,77877.33,0.0,-0.99922,0.0,0.09021]
[1777044614709,71.88,77877.33,0.0,-0.99922,0.0,0.09021]
[1777044614773,71.88,77877.33,0.0,-0.99922,0.0,0.09021]
[1777044616781,71.88,77878.21,0.0,-0.99922,0.0,0.09032]
[1777044619802,71.88,77882.53,0.0,-0.99922,0.0,0.09083]
[1777044620984,71.88,77882.53,0.0,-0.99922,0.0,0.09083]
[1777044621020,71.88,77882.69,0.0,-0.99922,0.0,0.09085]
[1777044621816,71.88,77881.81,0.0,-0.99922,0.0,0.09075]
[1777044622881,71.88,77877.14,0.0,-0.99922,0.0,0.09019]
[1777044623829,71.88,77881.41,0.0,-0.99922,0.0,0.0907]
[1777044624259,71.88,77881.41,0.0,-0.99922,0.0,0.0907]
[1777044624839,71.88,77846.53,0.0,-0.99926,0.0,0.08663]
[1777044625106,71.88,77846.53,0.0,-0.99926,0.0,0.08663]
[1777044626851,71.88,77846.26,0.0,-0.99926,0.0,0.08659]
[1777044628044,71.88,77845.76,0.0,-0.99926,0.0,0.08654]
[1777044631887,71.88,77849.56,0.0,-0.99926,0.0,0.08648]
[1777044632893,71.88,77856.99,0.0,-0.99925,0.0,0.08734]
[1777044633900,71.88,77854.24,0.0,-0.99925,0.0,0.08702]
[1777044634907,71.88,77849.35,0.0,-0.99926,0.0,0.08646]
[1777044636920,71.88,77848.23,0.0,-0.99926,0.0,0.08633]
[1777044641956,71.88,77848.43,0.0,-0.99926,0.0,0.08635]
[1777044643139,71.88,77848.06,0.0,-0.99926,0.0,0.08631]
[1777044643268,71.88,77848.06,0.0,-0.99926,0.0,0.08631]
[1777044652026,71.88,77848.16,0.0,-0.99926,0.0,0.08632]
[1777044656054,71.88,77847.05,0.0,-0.99926,0.0,0.0862]
[1777044658218,71.88,77847.07,0.0,-0.99926,0.0,0.0862]
[1777044658269,71.88,77847.07,0.0,-0.99926,0.0,0.0862]
[1777044658370,71.88,77845.05,0.0,-0.99926,0.0,0.08597]
[1777044659075,71.88,77842.49,0.0,-0.99926,0.0,0.08568]
[1777044660142,71.88,77841.88,0.0,-0.99927,0.0,0.08561]
[1777044661089,71.88,77837.24,0.0,-0.99927,0.0,0.08508]
[1777044662512,71.88,77837.24,0.0,-0.99927,0.0,0.08508]
[1777044662519,71.88,77837.24,0.0,-0.99927,0.0,0.08508]
[1777044662609,71.88,77831.42,0.0,-0.99928,0.0,0.08443]
[1777044663103,71.88,77839.7,0.0,-0.99927,0.0,0.08536]
[1777044664110,71.88,77842.76,0.0,-0.99926,0.0,0.08571]
[1777044665120,71.88,77841.94,0.0,-0.99927,0.0,0.08562]
[1777044668952,71.88,77842.06,0.0,-0.99927,0.0,0.08563]
[1777044669013,71.88,77842.06,0.0,-0.99927,0.0,0.08563]
[1777044668954,71.88,77843.79,0.0,-0.99926,0.0,0.08582]
[1777044669152,71.88,77850.69,0.0,-0.99926,0.0,0.08661]
[1777044670573,71.88,77850.69,0.0,-0.99926,0.0,0.08661]
[1777044670769,71.88,77850.69,0.0,-0.99926,0.0,0.08661]
[1777044670871,71.88,77855.52,0.0,-0.99925,0.0,0.08717]
[1777044671807,71.88,77854.02,0.0,-0.99925,0.0,0.08699]
[1777044672173,71.88,77856.61,0.0,-0.99925,0.0,0.08729]
[1777044673179,71.88,77861.99,0.0,-0.99924,0.0,0.08791]
[1777044674281,71.88,77861.99,0.0,-0.99924,0.0,0.08791]
[1777044674519,71.88,77861.99,0.0,-0.99924,0.0,0.08791]
[1777044674620,71.88,77865.4,0.0,-0.99924,0.0,0.08831]
[1777044677208,71.88,77867.45,0.0,-0.99924,0.0,0.08855]
[1777044678216,71.88,77877.34,0.0,-0.99923,0.0,0.08971]
[1777044679222,71.88,77888.97,0.0,-0.99921,0.0,0.09109]
[1777044680231,71.88,77895.07,0.0,-0.99921,0.0,0.09183]
[1777044681236,71.88,77904.53,0.0,-0.9992,0.0,0.09297]
[1777044682243,71.88,77904.71,0.0,-0.9992,0.0,0.093]
[1777044683250,71.88,77899.45,0.0,-0.9992,0.0,0.09236]
[1777044684257,71.88,77895.63,0.0,-0.99921,0.0,0.09189]
[1777044686669,71.88,77895.52,0.0,-0.99921,0.0,0.09188]
[1777044686777,71.88,77895.52,0.0,-0.99921,0.0,0.09188]
[1777044687277,71.88,77894.38,0.0,-0.99921,0.0,0.09174]
[1777044688285,71.88,77889.64,0.0,-0.99921,0.0,0.09117]
[1777044689292,71.88,77878.77,0.0,-0.99923,0.0,0.08988]
[1777044690299,71.88,77875.81,0.0,-0.99923,0.0,0.08953]
[1777044691252,71.88,77875.81,0.0,-0.99923,0.0,0.08953]
[1777044691269,71.88,77875.81,0.0,-0.99923,0.0,0.08953]
[1777044691306,71.88,77876.85,0.0,-0.99923,0.0,0.08915]
[1777044692312,71.88,77880.86,0.0,-0.99923,0.0,0.08962]
[1777044693668,71.88,77880.86,0.0,-0.99923,0.0,0.08962]
[1777044693770,71.88,77880.86,0.0,-0.99923,0.0,0.08962]
[1777044693773,71.88,77879.03,0.0,-0.99923,0.0,0.08941]
[1777044696438,71.88,77878.78,0.0,-0.99923,0.0,0.08938]
[1777044696522,71.88,77878.78,0.0,-0.99923,0.0,0.08938]
[1777044696580,71.88,77879.63,0.0,-0.99923,0.0,0.08948]
[1777044697348,71.88,77885.68,0.0,-0.99922,0.0,0.09019]
[1777044698412,71.88,77885.68,0.0,-0.99922,0.0,0.09019]
[1777044698518,71.88,77885.68,0.0,-0.99922,0.0,0.09019]
[1777044698619,71.88,77880.91,0.0,-0.99923,0.0,0.08963]
[1777044699362,71.88,77877.76,0.0,-0.99923,0.0,0.08926]
[1777044701985,71.88,77877.7,0.0,-0.99923,0.0,0.08925]
[1777044702023,71.88,77877.7,0.0,-0.99923,0.0,0.08925]
[1777044702015,71.88,77880.28,0.0,-0.99923,0.0,0.08955]
[1777044702383,71.88,77885.64,0.0,-0.99922,0.0,0.09019]
[1777044703391,71.88,77886.98,0.0,-0.99922,0.0,0.09035]
[1777044704533,71.88,77886.98,0.0,-0.99922,0.0,0.09035]
[1777044704770,71.88,77886.98,0.0,-0.99922,0.0,0.09035]
[1777044704860,71.88,77879.66,0.0,-0.99923,0.0,0.08948]
[1777044705405,71.88,77878.52,0.0,-0.99923,0.0,0.08935]
[1777044706413,71.88,77876.87,0.0,-0.99923,0.0,0.08915]
[1777044708298,71.88,77876.57,0.0,-0.99923,0.0,0.08912]
[1777044708519,71.88,77876.57,0.0,-0.99923,0.0,0.08912]
[1777044709434,71.88,77873.19,0.0,-0.99924,0.0,0.08872]
[1777044710441,71.88,77871.66,0.0,-0.99924,0.0,0.08854]
[1777044711448,71.88,77870.78,0.0,-0.99924,0.0,0.08844]
[1777044715459,71.88,77871.18,0.0,-0.99924,0.0,0.08849]
[1777044715518,71.88,77871.18,0.0,-0.99924,0.0,0.08849]
[1777044715547,71.88,77879.49,0.0,-0.99923,0.0,0.08946]
[1777044716483,71.88,77878.86,0.0,-0.99923,0.0,0.08939]
[1777044718497,71.88,77875.7,0.0,-0.99923,0.0,0.08901]
[1777044719505,71.88,77874.75,0.0,-0.99923,0.0,0.0889]
[1777044720610,71.88,77874.75,0.0,-0.99923,0.0,0.0889]
[1777044720770,71.88,77874.75,0.0,-0.99923,0.0,0.0889]
[1777044720779,71.88,77874.06,0.0,-0.99924,0.0,0.08882]
[1777044722526,71.88,77874.86,0.0,-0.99923,0.0,0.08892]
[1777044723474,71.88,77874.86,0.0,-0.99923,0.0,0.08892]
[1777044723518,71.88,77874.86,0.0,-0.99923,0.0,0.08892]
[1777044723533,71.88,77876.22,0.0,-0.99923,0.0,0.08908]
[1777044724540,71.88,77879.41,0.0,-0.99923,0.0,0.08945]
[1777044725547,71.88,77877.1,0.0,-0.99923,0.0,0.08918]
[1777044726741,71.88,77877.1,0.0,-0.99923,0.0,0.08918]
[1777044726773,71.88,77877.1,0.0,-0.99923,0.0,0.08918]
[1777044727561,71.88,77871.52,0.0,-0.99924,0.0,0.08852]
[1777044728568,71.88,77861.16,0.0,-0.99925,0.0,0.08732]
[1777044729140,71.88,77861.16,0.0,-0.99925,0.0,0.08732]
[1777044729272,71.88,77861.16,0.0,-0.99925,0.0,0.08732]
[1777044729575,71.88,77857.57,0.0,-0.99925,0.0,0.08691]
[1777044731589,71.88,77856.77,0.0,-0.99925,0.0,0.08682]
[1777044732596,71.88,77855.26,0.0,-0.99926,0.0,0.08664]
[1777044733603,71.88,77850.72,0.0,-0.99926,0.0,0.08613]
[1777044734451,71.88,77850.72,0.0,-0.99926,0.0,0.08613]
[1777044734518,71.88,77850.72,0.0,-0.99926,0.0,0.08613]
[1777044734610,71.88,77849.65,0.0,-0.99926,0.0,0.086]
[1777044735616,71.88,77847.14,0.0,-0.99926,0.0,0.08572]
[1777044737097,71.88,77847.14,0.0,-0.99926,0.0,0.08572]
[1777044736624,71.88,77846.5,0.0,-0.99926,0.0,0.08565]
[1777044737268,71.88,77846.5,0.0,-0.99926,0.0,0.08565]
[1777044737631,71.88,77844.31,0.0,-0.99927,0.0,0.0854]
[1777044738638,71.88,77843.19,0.0,-0.99927,0.0,0.08527]
[1777044741659,71.88,77842.39,0.0,-0.99927,0.0,0.08518]
[1777044744680,71.88,77836.22,0.0,-0.99928,0.0,0.08449]
[1777044745687,71.88,77840.31,0.0,-0.99927,0.0,0.08495]
[1777044746416,71.88,77840.31,0.0,-0.99927,0.0,0.08495]
[1777044746517,71.88,77840.31,0.0,-0.99927,0.0,0.08495]
[1777044747700,71.88,77842.44,0.0,-0.99927,0.0,0.08519]
[1777044749715,71.88,77840.93,0.0,-0.99927,0.0,0.08502]
[1777044751728,71.88,77841.16,0.0,-0.99927,0.0,0.08456]
[1777044753974,71.88,77841.42,0.0,-0.99927,0.0,0.08459]
[1777044754022,71.88,77841.42,0.0,-0.99927,0.0,0.08459]
[1777044754072,71.88,77840.59,0.0,-0.99927,0.0,0.0845]
[1777044756764,71.88,77834.69,0.0,-0.99928,0.0,0.08384]
[1777044759785,71.88,77837.13,0.0,-0.99928,0.0,0.08411]
[1777044760793,71.88,77839.16,0.0,-0.99928,0.0,0.08434]
[1777044761800,71.88,77841.74,0.0,-0.99927,0.0,0.08463]
[1777044763814,71.88,77842.76,0.0,-0.99927,0.0,0.08474]
[1777044764821,71.88,77838.19,0.0,-0.99928,0.0,0.08423]
[1777044766093,71.88,77836.92,0.0,-0.99928,0.0,0.08409]
[1777044766835,71.88,77830.87,0.0,-0.99928,0.0,0.08341]
[1777044768848,71.88,77831.29,0.0,-0.99928,0.0,0.08346]
[1777044769856,71.88,77831.89,0.0,-0.99928,0.0,0.08353]
[1777044770863,71.88,77832.8,0.0,-0.99928,0.0,0.08363]
[1777044771870,71.88,77838.98,0.0,-0.99928,0.0,0.08432]
[1777044772877,71.88,77844.8,0.0,-0.99927,0.0,0.08497]
[1777044774891,71.88,77840.24,0.0,-0.99928,0.0,0.08446]
[1777044777911,71.88,77841.7,0.0,-0.99927,0.0,0.08462]
[1777044782947,71.88,77840.6,0.0,-0.99927,0.0,0.0845]
[1777044784960,71.88,77841.47,0.0,-0.99927,0.0,0.08459]
[1777044785967,71.88,77843.07,0.0,-0.99927,0.0,0.08477]
[1777044789996,71.88,77843.91,0.0,-0.99927,0.0,0.08487]
[1777044791003,71.88,77847.75,0.0,-0.99927,0.0,0.0853]
[1777044792011,71.88,77852.88,0.0,-0.99926,0.0,0.08588]
[1777044793018,71.88,77857.6,0.0,-0.99926,0.0,0.08642]
[1777044794025,71.88,77858.93,0.0,-0.99926,0.0,0.08657]
[1777044795031,71.88,77858.17,0.0,-0.99926,0.0,0.08649]
[1777044800069,71.88,77859.04,0.0,-0.99926,0.0,0.08659]
[1777044805102,71.88,77858.76,0.0,-0.99926,0.0,0.08655]
[1777044808122,71.88,77856.09,0.0,-0.99926,0.0,0.08625]
[1777044808681,71.88,77856.09,0.0,-0.99926,0.0,0.08625]
[1777044809129,71.88,77858.44,0.0,-0.99926,0.0,0.08652]
[1777044811144,71.88,77858.59,0.0,-0.99926,0.0,0.08605]
[1777044813157,71.88,77859.52,0.0,-0.99926,0.0,0.08615]
[1777044816179,71.88,77861.87,0.0,-0.99926,0.0,0.08642]
[1777044817186,71.88,77862.66,0.0,-0.99926,0.0,0.08651]
[1777044818193,71.88,77866.05,0.0,-0.99925,0.0,0.0869]
[1777044819199,71.88,77868.03,0.0,-0.99925,0.0,0.08713]
[1777044821213,71.88,77870.95,0.0,-0.99925,0.0,0.08746]
[1777044822221,71.88,77873.62,0.0,-0.99924,0.0,0.08777]
[1777044823228,71.88,77872.75,0.0,-0.99925,0.0,0.08767]
[1777044827263,71.88,77875.22,0.0,-0.99924,0.0,0.08796]
[1777044828273,71.88,77879.25,0.0,-0.99924,0.0,0.08843]
[1777044829280,71.88,77880.07,0.0,-0.99924,0.0,0.08852]
[1777044830286,71.88,77881.12,0.0,-0.99924,0.0,0.08865]
[1777044832300,71.88,77882.98,0.0,-0.99923,0.0,0.08886]
[1777044834315,71.88,77882.31,0.0,-0.99923,0.0,0.08879]
[1777044836329,71.88,77883.07,0.0,-0.99923,0.0,0.08888]
[1777044839350,71.88,77883.77,0.0,-0.99923,0.0,0.08896]
[1777044842371,71.88,77882.38,0.0,-0.99923,0.0,0.08879]
[1777044843378,71.88,77886.1,0.0,-0.99923,0.0,0.08923]
[1777044844385,71.88,77876.88,0.0,-0.99924,0.0,0.08815]
[1777044845392,71.88,77869.29,0.0,-0.99925,0.0,0.08727]
[1777044846398,71.88,77868.92,0.0,-0.99925,0.0,0.08723]
[1777044850427,71.88,77866.74,0.0,-0.99925,0.0,0.08698]
[1777044852441,71.88,77863.66,0.0,-0.99925,0.0,0.08662]
[1777044857475,71.88,77861.74,0.0,-0.99926,0.0,0.0864]
[1777044858482,71.88,77858.95,0.0,-0.99926,0.0,0.08609]
[1777044859490,71.88,77858.04,0.0,-0.99926,0.0,0.08598]
[1777044860496,71.88,77858.74,0.0,-0.99926,0.0,0.08606]
[1777044861504,71.88,77863.68,0.0,-0.99925,0.0,0.08663]
[1777044866539,71.88,77860.86,0.0,-0.99926,0.0,0.0863]
[1777044867546,71.88,77858.34,0.0,-0.99926,0.0,0.08602]
[1777044871574,71.88,77854.07,0.0,-0.99927,0.0,0.08505]
[1777044874594,71.88,77853.16,0.0,-0.99927,0.0,0.08494]
[1777044876609,71.88,77859.82,0.0,-0.99926,0.0,0.0857]
[1777044877617,71.88,77859.04,0.0,-0.99926,0.0,0.08561]
[1777044878624,71.88,77858.34,0.0,-0.99926,0.0,0.08553]
[1777044879630,71.88,77856.67,0.0,-0.99927,0.0,0.08534]
[1777044880638,71.88,77857.57,0.0,-0.99927,0.0,0.08544]
[1777044881645,71.88,77858.33,0.0,-0.99926,0.0,0.08553]
[1777044882652,71.88,77859.88,0.0,-0.99926,0.0,0.0857]
[1777044883769,71.88,77863.84,0.0,-0.99926,0.0,0.08615]
[1777044889701,71.88,77863.91,0.0,-0.99926,0.0,0.08616]
[1777044891715,71.88,77862.36,0.0,-0.99926,0.0,0.08599]
[1777044895743,71.88,77860.82,0.0,-0.99926,0.0,0.08581]
[1777044896750,71.88,77858.82,0.0,-0.99926,0.0,0.08558]
[1777044898764,71.88,77859.59,0.0,-0.99926,0.0,0.08567]
[1777044899771,71.88,77857.79,0.0,-0.99927,0.0,0.08547]
[1777044901785,71.88,77852.69,0.0,-0.99927,0.0,0.08489]
[1777044902792,71.88,77845.9,0.0,-0.99928,0.0,0.08413]
[1777044903799,71.88,77845.16,0.0,-0.99928,0.0,0.08405]
[1777044904806,71.88,77845.84,0.0,-0.99928,0.0,0.08412]
[1777044905813,71.88,77849.07,0.0,-0.99927,0.0,0.08448]
[1777044906820,71.88,77849.81,0.0,-0.99927,0.0,0.08457]
[1777044907827,71.88,77847.01,0.0,-0.99928,0.0,0.08425]
[1777044909841,71.88,77839.88,0.0,-0.99928,0.0,0.08346]
[1777044910848,71.88,77837.36,0.0,-0.99929,0.0,0.08318]
[1777044912862,71.88,77838.09,0.0,-0.99929,0.0,0.08326]
[1777044914876,71.88,77839.22,0.0,-0.99928,0.0,0.08339]
[1777044915883,71.88,77837.89,0.0,-0.99929,0.0,0.08324]
[1777044917897,71.88,77838.96,0.0,-0.99928,0.0,0.08336]
[1777044919071,71.88,77838.96,0.0,-0.99928,0.0,0.08336]
[1777044919172,71.88,77837.26,0.0,-0.99929,0.0,0.08317]
[1777044919911,71.88,77839.22,0.0,-0.99928,0.0,0.08339]
[1777044921925,71.88,77843.07,0.0,-0.99928,0.0,0.08381]
[1777044922931,71.88,77846.12,0.0,-0.99928,0.0,0.08415]
[1777044924946,71.88,77848.11,0.0,-0.99928,0.0,0.08438]
[1777044925953,71.88,77850.58,0.0,-0.99927,0.0,0.08465]
[1777044928974,71.88,77852.08,0.0,-0.99927,0.0,0.08482]
[1777044929981,71.88,77852.83,0.0,-0.99927,0.0,0.08491]
[1777044930988,71.88,77850.67,0.0,-0.99927,0.0,0.08466]
[1777044931995,71.88,77851.51,0.0,-0.99928,0.0,0.08428]
[1777044933002,71.88,77853.32,0.0,-0.99927,0.0,0.08448]
[1777044934009,71.88,77854.01,0.0,-0.99927,0.0,0.08456]
[1777044934800,71.88,77854.01,0.0,-0.99927,0.0,0.08456]
[1777044935016,71.88,77854.78,0.0,-0.99927,0.0,0.08464]
[1777044936022,71.88,77855.45,0.0,-0.99927,0.0,0.08472]
[1777044938037,71.88,77854.76,0.0,-0.99927,0.0,0.08464]
[1777044943072,71.88,77854.41,0.0,-0.99927,0.0,0.0846]
[1777044946093,71.88,77852.68,0.0,-0.99927,0.0,0.08441]
[1777044947100,71.88,77853.32,0.0,-0.99927,0.0,0.08448]
[1777044948107,71.88,77854.21,0.0,-0.99927,0.0,0.08458]
[1777044952135,71.88,77844.52,0.0,-0.99928,0.0,0.0835]
[1777044953142,71.88,77838.06,0.0,-0.99929,0.0,0.08278]
[1777044954148,71.88,77838.28,0.0,-0.99929,0.0,0.08281]
[1777044958177,71.88,77837.79,0.0,-0.99929,0.0,0.08275]
[1777044961203,71.88,77836.37,0.0,-0.99929,0.0,0.0826]
[1777044962210,71.88,77832.6,0.0,-0.9993,0.0,0.08218]
[1777044963216,71.88,77824.05,0.0,-0.9993,0.0,0.08125]
[1777044964223,71.88,77816.26,0.0,-0.99931,0.0,0.08041]
[1777044964529,71.88,77816.26,0.0,-0.99931,0.0,0.08041]
[1777044965231,71.88,77814.92,0.0,-0.99931,0.0,0.08027]
[1777044966237,71.88,77810.34,0.0,-0.99932,0.0,0.07978]
[1777044967245,71.88,77808.6,0.0,-0.99932,0.0,0.07959]
[1777044968252,71.88,77802.27,0.0,-0.99933,0.0,0.07892]
[1777044969259,71.88,77793.45,0.0,-0.99933,0.0,0.078]
[1777044970266,71.88,77782.96,0.0,-0.99934,0.0,0.07691]
[1777044971273,71.88,77780.44,0.0,-0.99935,0.0,0.07665]
[1777044972279,71.88,77779.74,0.0,-0.99935,0.0,0.07658]
[1777044973289,71.88,77780.47,0.0,-0.99935,0.0,0.07665]
[1777044974296,71.88,77781.74,0.0,-0.99934,0.0,0.07678]
[1777044975303,71.88,77786.89,0.0,-0.99934,0.0,0.07731]
[1777044975466,71.88,77786.89,0.0,-0.99934,0.0,0.07731]
[1777044975518,71.88,77786.89,0.0,-0.99934,0.0,0.07731]
[1777044977333,71.88,77790.75,0.0,-0.99934,0.0,0.07771]
[1777044978335,71.88,77798.33,0.0,-0.99933,0.0,0.07851]
[1777044979342,71.88,77799.35,0.0,-0.99933,0.0,0.07861]
[1777044980349,71.88,77798.2,0.0,-0.99933,0.0,0.07849]
[1777044982363,71.88,77799.09,0.0,-0.99933,0.0,0.07859]
[1777044983370,71.88,77797.61,0.0,-0.99933,0.0,0.07843]
[1777044985384,71.88,77796.67,0.0,-0.99933,0.0,0.07833]
[1777044986391,71.88,77794.01,0.0,-0.99933,0.0,0.07805]
[1777044987398,71.88,77793.36,0.0,-0.99933,0.0,0.07799]
[1777044989979,71.88,77794.63,0.0,-0.99933,0.0,0.07812]
[1777044990419,71.88,77797.12,0.0,-0.99933,0.0,0.07838]
[1777044991426,71.88,77803.52,0.0,-0.99933,0.0,0.0786]
[1777044996962,71.88,77803.07,0.0,-0.99933,0.0,0.07855]
[1777045001496,71.88,77801.51,0.0,-0.99933,0.0,0.07839]
[1777045002503,71.88,77797.64,0.0,-0.99933,0.0,0.07798]
[1777045003510,71.88,77796.53,0.0,-0.99933,0.0,0.07787]
[1777045004517,71.88,77792.85,0.0,-0.99934,0.0,0.07748]
[1777045005524,71.88,77789.12,0.0,-0.99934,0.0,0.0771]
[1777045006531,71.88,77786.85,0.0,-0.99934,0.0,0.07686]
[1777045007537,71.88,77789.95,0.0,-0.99934,0.0,0.07718]
[1777045008545,71.88,77793.8,0.0,-0.99934,0.0,0.07758]
[1777045009552,71.88,77793.06,0.0,-0.99934,0.0,0.0775]
[1777045010559,71.88,77793.72,0.0,-0.99934,0.0,0.07757]
[1777045012573,71.88,77790.91,0.0,-0.99934,0.0,0.07728]
[1777045013600,71.88,77789.11,0.0,-0.99934,0.0,0.0771]
[1777045014609,71.88,77789.82,0.0,-0.99934,0.0,0.07717]
[1777045015614,71.88,77796.18,0.0,-0.99933,0.0,0.07783]
[1777045016621,71.88,77797.54,0.0,-0.99933,0.0,0.07797]
[1777045017628,71.88,77798.15,0.0,-0.99933,0.0,0.07804]
[1777045020648,71.88,77801.17,0.0,-0.99933,0.0,0.07835]
[1777045023670,71.88,77798.35,0.0,-0.99933,0.0,0.07806]
[1777045028705,71.88,77799.14,0.0,-0.99933,0.0,0.07814]
[1777045029712,71.88,77798.03,0.0,-0.99933,0.0,0.07802]
[1777045030719,71.88,77795.79,0.0,-0.99934,0.0,0.07779]
[1777045031725,71.88,77790.38,0.0,-0.99934,0.0,0.07723]
[1777045032733,71.88,77792.6,0.0,-0.99934,0.0,0.07746]
[1777045033740,71.88,77796.02,0.0,-0.99934,0.0,0.07781]
[1777045035754,71.88,77797.67,0.0,-0.99933,0.0,0.07799]
[1777045036761,71.88,77809.24,0.0,-0.99932,0.0,0.0792]
[1777045037768,71.88,77812.23,0.0,-0.99932,0.0,0.07952]
[1777045038775,71.88,77811.54,0.0,-0.99932,0.0,0.07945]
[1777045039782,71.88,77810.39,0.0,-0.99932,0.0,0.07932]
[1777045040789,71.88,77803.55,0.0,-0.99933,0.0,0.0786]
[1777045041797,71.88,77794.15,0.0,-0.99934,0.0,0.07762]
[1777045042804,71.88,77790.36,0.0,-0.99934,0.0,0.07722]
[1777045043809,71.88,77793.86,0.0,-0.99934,0.0,0.07759]
[1777045044818,71.88,77801.73,0.0,-0.99933,0.0,0.07841]
[1777045045824,71.88,77806.19,0.0,-0.99933,0.0,0.07888]
[1777045047839,71.88,77806.8,0.0,-0.99932,0.0,0.07894]
[1777045049853,71.88,77809.17,0.0,-0.99932,0.0,0.07919]
[1777045050860,71.88,77815.72,0.0,-0.99932,0.0,0.07989]
[1777045051868,71.88,77821.31,0.0,-0.99931,0.0,0.08003]
[1777045052875,71.88,77828.12,0.0,-0.99931,0.0,0.08076]
[1777045053882,71.88,77829.03,0.0,-0.99931,0.0,0.08086]
[1777045058917,71.88,77828.08,0.0,-0.99931,0.0,0.08075]
[1777045059924,71.88,77826.99,0.0,-0.99931,0.0,0.08064]
[1777045060931,71.88,77826.07,0.0,-0.99931,0.0,0.08054]
[1777045061938,71.88,77824.81,0.0,-0.99931,0.0,0.0804]
[1777045062512,71.88,77824.81,0.0,-0.99931,0.0,0.0804]
[1777045067980,71.88,77825.39,0.0,-0.99931,0.0,0.08046]
[1777045068986,71.88,77827.67,0.0,-0.99931,0.0,0.08071]
[1777045074023,71.88,77827.75,0.0,-0.99931,0.0,0.08072]
[1777045079058,71.88,77828.28,0.0,-0.99931,0.0,0.08078]
[1777045080065,71.88,77826.58,0.0,-0.99931,0.0,0.08059]
[1777045081072,71.88,77822.18,0.0,-0.99931,0.0,0.08012]
[1777045082079,71.88,77820.56,0.0,-0.99932,0.0,0.07995]
[1777045084093,71.88,77817.2,0.0,-0.99932,0.0,0.07959]
[1777045085100,71.88,77815.99,0.0,-0.99932,0.0,0.07946]
[1777045090135,71.88,77816.37,0.0,-0.99932,0.0,0.0795]
[1777045093156,71.88,77810.72,0.0,-0.99932,0.0,0.0789]
[1777045094163,71.88,77809.47,0.0,-0.99933,0.0,0.07877]
[1777045095169,71.88,77807.31,0.0,-0.99933,0.0,0.07854]
[1777045098193,71.88,77804.17,0.0,-0.99933,0.0,0.07821]
[1777045103229,71.88,77803.91,0.0,-0.99933,0.0,0.07819]
[1777045106250,71.88,77803.1,0.0,-0.99933,0.0,0.0781]
[1777045106790,71.88,77803.1,0.0,-0.99933,0.0,0.0781]
[1777045108264,71.88,77801.3,0.0,-0.99933,0.0,0.07791]
[1777045109271,71.88,77796.88,0.0,-0.99934,0.0,0.07745]
[1777045110278,71.88,77790.94,0.0,-0.99934,0.0,0.07684]
[1777045112292,71.88,77791.85,0.0,-0.99935,0.0,0.07648]
[1777045117327,71.88,77791.13,0.0,-0.99935,0.0,0.07641]
[1777045118334,71.88,77790.04,0.0,-0.99935,0.0,0.0763]
[1777045119340,71.88,77791.29,0.0,-0.99935,0.0,0.07643]
[1777045124383,71.88,77798.17,0.0,-0.99934,0.0,0.07714]
[1777045125389,71.88,77809.15,0.0,-0.99933,0.0,0.07828]
[1777045126396,71.88,77810.87,0.0,-0.99933,0.0,0.07846]
[1777045128411,71.88,77803.37,0.0,-0.99934,0.0,0.07768]
[1777045129418,71.88,77795.83,0.0,-0.99934,0.0,0.07689]
[1777045131432,71.88,77797.31,0.0,-0.99934,0.0,0.07705]
[1777045132438,71.88,77795.66,0.0,-0.99934,0.0,0.07688]
[1777045133445,71.88,77794.24,0.0,-0.99934,0.0,0.07673]
[1777045134453,71.88,77787.83,0.0,-0.99935,0.0,0.07607]
[1777045135460,71.88,77773.65,0.0,-0.99936,0.0,0.07463]
[1777045136467,71.88,77772.48,0.0,-0.99936,0.0,0.07452]
[1777045137474,71.88,77771.26,0.0,-0.99937,0.0,0.07439]
[1777045140139,71.88,77771.17,0.0,-0.99937,0.0,0.07439]
[1777045140275,71.88,77771.17,0.0,-0.99937,0.0,0.07439]
[1777045140494,71.88,77772.32,0.0,-0.99936,0.0,0.0745]
[1777045141502,71.88,77771.61,0.0,-0.99937,0.0,0.07443]
[1777045142509,71.88,77774.17,0.0,-0.99936,0.0,0.07469]
[1777045143516,71.88,77784.08,0.0,-0.99935,0.0,0.07569]
[1777045144523,71.88,77788.67,0.0,-0.99935,0.0,0.07616]
[1777045145530,71.88,77789.82,0.0,-0.99935,0.0,0.07628]
[1777045147543,71.88,77790.66,0.0,-0.99935,0.0,0.07636]
[1777045148551,71.88,77789.59,0.0,-0.99935,0.0,0.07625]
[1777045150564,71.88,77786.58,0.0,-0.99935,0.0,0.07594]
[1777045153100,71.88,77786.42,0.0,-0.99935,0.0,0.07593]
[1777045153260,71.88,77787.12,0.0,-0.99935,0.0,0.076]
[1777045153586,71.88,77781.59,0.0,-0.99936,0.0,0.07544]
[1777045155600,71.88,77777.67,0.0,-0.99936,0.0,0.07504]
[1777045156611,71.88,77775.69,0.0,-0.99936,0.0,0.07484]
[1777045157617,71.88,77774.99,0.0,-0.99936,0.0,0.07477]
[1777045158625,71.88,77780.53,0.0,-0.99936,0.0,0.07533]
[1777045159632,71.88,77778.47,0.0,-0.99936,0.0,0.07512]
[1777045160639,71.88,77777.5,0.0,-0.99936,0.0,0.07502]
[1777045161646,71.88,77776.13,0.0,-0.99936,0.0,0.07488]
[1777045162653,71.88,77774.11,0.0,-0.99936,0.0,0.07468]
[1777045163659,71.88,77772.05,0.0,-0.99937,0.0,0.07447]
[1777045164667,71.88,77774.24,0.0,-0.99936,0.0,0.07469]
[1777045165674,71.88,77772.82,0.0,-0.99936,0.0,0.07455]
[1777045166681,71.88,77773.69,0.0,-0.99936,0.0,0.07464]
[1777045170562,71.88,77773.44,0.0,-0.99936,0.0,0.07461]
[1777045169703,71.88,77771.57,0.0,-0.99937,0.0,0.07443]
[1777045170710,71.88,77772.75,0.0,-0.99936,0.0,0.07454]
[1777045171717,71.88,77773.08,0.0,-0.99937,0.0,0.07414]
[1777045176752,71.88,77771.84,0.0,-0.99937,0.0,0.07402]
[1777045180780,71.88,77772.51,0.0,-0.99937,0.0,0.07408]
[1777045181787,71.88,77771.5,0.0,-0.99937,0.0,0.07398]
[1777045185816,71.88,77753.12,0.0,-0.99939,0.0,0.07217]
[1777045186823,71.88,77745.97,0.0,-0.99939,0.0,0.07148]
[1777045187830,71.88,77744.36,0.0,-0.99939,0.0,0.07132]
[1777045188837,71.88,77747.27,0.0,-0.99939,0.0,0.0716]
[1777045191858,71.88,77751.7,0.0,-0.99939,0.0,0.07203]
[1777045192865,71.88,77753.05,0.0,-0.99939,0.0,0.07216]
[1777045194879,71.88,77758.51,0.0,-0.99938,0.0,0.0727]
[1777045195886,71.88,77759.25,0.0,-0.99938,0.0,0.07277]
[1777045196893,71.88,77761.89,0.0,-0.99938,0.0,0.07303]
[1777045198907,71.88,77763.41,0.0,-0.99938,0.0,0.07318]
[1777045199918,71.88,77762.23,0.0,-0.99938,0.0,0.07306]
[1777045203960,71.88,77767.26,0.0,-0.99937,0.0,0.07356]
[1777045204970,71.88,77772.77,0.0,-0.99937,0.0,0.07411]
[1777045205974,71.88,77782.38,0.0,-0.99936,0.0,0.07508]
[1777045206982,71.88,77784.4,0.0,-0.99936,0.0,0.07528]
[1777045207989,71.88,77790.69,0.0,-0.99935,0.0,0.07592]
[1777045208996,71.88,77793.2,0.0,-0.99935,0.0,0.07618]
[1777045213023,71.88,77791.48,0.0,-0.99935,0.0,0.076]
[1777045215043,71.88,77792.54,0.0,-0.99935,0.0,0.07611]
[1777045216050,71.88,77799.49,0.0,-0.99934,0.0,0.07682]
[1777045217057,71.88,77803.69,0.0,-0.99934,0.0,0.07726]
[1777045217809,71.88,77803.69,0.0,-0.99934,0.0,0.07726]
[1777045218366,71.88,77801.81,0.0,-0.99934,0.0,0.07706]
[1777045221085,71.88,77797.38,0.0,-0.99935,0.0,0.07661]
[1777045222092,71.88,77794.98,0.0,-0.99935,0.0,0.07636]
[1777045223374,71.88,77794.17,0.0,-0.99935,0.0,0.07628]
[1777045224106,71.88,77793.61,0.0,-0.99935,0.0,0.07622]
[1777045225113,71.88,77792.31,0.0,-0.99935,0.0,0.07609]
[1777045226120,71.88,77786.05,0.0,-0.99936,0.0,0.07545]
[1777045227126,71.88,77782.14,0.0,-0.99936,0.0,0.07505]
[1777045228134,71.88,77778.3,0.0,-0.99936,0.0,0.07467]
[1777045231155,71.88,77776.12,0.0,-0.99937,0.0,0.07401]
[1777045232162,71.88,77771.66,0.0,-0.99937,0.0,0.07357]
[1777045237197,71.88,77773.12,0.0,-0.99937,0.0,0.07371]
[1777045238204,71.88,77773.95,0.0,-0.99937,0.0,0.07379]
[1777045239211,71.88,77777.07,0.0,-0.99937,0.0,0.07411]
[1777045240218,71.88,77786.91,0.0,-0.99936,0.0,0.0751]
[1777045241224,71.88,77787.23,0.0,-0.99936,0.0,0.07513]
[1777045242232,71.88,77784.1,0.0,-0.99936,0.0,0.07481]
[1777045243235,71.88,77784.1,0.0,-0.99936,0.0,0.07481]
[1777045243239,71.88,77781.81,0.0,-0.99936,0.0,0.07458]
[1777045244246,71.88,77779.66,0.0,-0.99937,0.0,0.07437]
[1777045245278,71.88,77779.66,0.0,-0.99937,0.0,0.07437]
[1777045245380,71.88,77781.46,0.0,-0.99936,0.0,0.07455]
[1777045246261,71.88,77787.24,0.0,-0.99936,0.0,0.07513]
[1777045248659,71.88,77787.43,0.0,-0.99936,0.0,0.07515]
[1777045248275,71.88,77790.23,0.0,-0.99936,0.0,0.07543]
[1777045248769,71.88,77790.23,0.0,-0.99936,0.0,0.07543]
[1777045251296,71.88,77788.11,0.0,-0.99936,0.0,0.07522]
[1777045251893,71.88,77788.11,0.0,-0.99936,0.0,0.07522]
[1777045252626,71.88,77788.11,0.0,-0.99936,0.0,0.07522]
[1777045252772,71.88,77788.42,0.0,-0.99936,0.0,0.07525]
[1777045253310,71.88,77785.27,0.0,-0.99936,0.0,0.07493]
[1777045255324,71.88,77786.75,0.0,-0.99936,0.0,0.07508]
[1777045257338,71.88,77787.56,0.0,-0.99936,0.0,0.07516]
[1777045258345,71.88,77788.77,0.0,-0.99936,0.0,0.07528]
[1777045259351,71.88,77784.09,0.0,-0.99936,0.0,0.07481]
[1777045260359,71.88,77780.26,0.0,-0.99936,0.0,0.07443]
[1777045261031,71.88,77780.26,0.0,-0.99936,0.0,0.07443]
[1777045261271,71.88,77780.26,0.0,-0.99936,0.0,0.07443]
[1777045261365,71.88,77778.49,0.0,-0.99937,0.0,0.07425]
[1777045262373,71.88,77780.5,0.0,-0.99936,0.0,0.07445]
[1777045264387,71.88,77779.89,0.0,-0.99937,0.0,0.07439]
[1777045265394,71.88,77778.3,0.0,-0.99937,0.0,0.07423]
[1777045266401,71.88,77773.98,0.0,-0.99937,0.0,0.0738]
[1777045267407,71.88,77772.93,0.0,-0.99937,0.0,0.07369]
[1777045267691,71.88,77772.93,0.0,-0.99937,0.0,0.07369]
[1777045267770,71.88,77772.93,0.0,-0.99937,0.0,0.07369]
[1777045268415,71.88,77771.58,0.0,-0.99937,0.0,0.07356]
[1777045270429,71.88,77770.17,0.0,-0.99937,0.0,0.07342]
[1777045271436,71.88,77765.67,0.0,-0.99938,0.0,0.07297]
[1777045272342,71.88,77765.67,0.0,-0.99938,0.0,0.07297]
[1777045272524,71.88,77765.67,0.0,-0.99938,0.0,0.07297]
[1777045272626,71.88,77764.64,0.0,-0.99938,0.0,0.07287]
[1777045274457,71.88,77761.88,0.0,-0.99938,0.0,0.0726]
[1777045275464,71.88,77760.18,0.0,-0.99938,0.0,0.07243]
[1777045276354,71.88,77760.18,0.0,-0.99938,0.0,0.07243]
[1777045276518,71.88,77760.18,0.0,-0.99938,0.0,0.07243]
[1777045277478,71.88,77761.63,0.0,-0.99938,0.0,0.07258]
[1777045279491,71.88,77760.96,0.0,-0.99938,0.0,0.07251]
[1777045280499,71.88,77760.36,0.0,-0.99938,0.0,0.07245]
[1777045281100,71.88,77760.36,0.0,-0.99938,0.0,0.07245]
[1777045281272,71.88,77760.36,0.0,-0.99938,0.0,0.07245]
[1777045283520,71.88,77761.15,0.0,-0.99938,0.0,0.07253]
[1777045287547,71.88,77757.97,0.0,-0.99939,0.0,0.07222]
[1777045288267,71.88,77757.97,0.0,-0.99939,0.0,0.07222]
[1777045288521,71.88,77757.97,0.0,-0.99939,0.0,0.07222]
[1777045292583,71.88,77762.05,0.0,-0.99938,0.0,0.07219]
[1777045293589,71.88,77775.21,0.0,-0.99937,0.0,0.07349]
[1777045294022,71.88,77775.21,0.0,-0.99937,0.0,0.07349]
[1777045294699,71.88,77775.21,0.0,-0.99937,0.0,0.07349]
[1777045294774,71.88,77775.67,0.0,-0.99937,0.0,0.07353]
[1777045295604,71.88,77774.45,0.0,-0.99937,0.0,0.07341]
[1777045298625,71.88,77773.09,0.0,-0.99938,0.0,0.07328]
[1777045299632,71.88,77765.29,0.0,-0.99938,0.0,0.07251]
[1777045300639,71.88,77768.01,0.0,-0.99938,0.0,0.07278]
[1777045301238,71.88,77768.01,0.0,-0.99938,0.0,0.07278]
[1777045301271,71.88,77768.01,0.0,-0.99938,0.0,0.07278]
[1777045301646,71.88,77770.85,0.0,-0.99938,0.0,0.07306]
[1777045302653,71.88,77772.44,0.0,-0.99938,0.0,0.07321]
[1777045303660,71.88,77773.61,0.0,-0.99937,0.0,0.07333]
[1777045304667,71.88,77772.1,0.0,-0.99938,0.0,0.07318]
[1777045306681,71.88,77772.7,0.0,-0.99938,0.0,0.07324]
[1777045309702,71.88,77766.25,0.0,-0.99938,0.0,0.0726]
[1777045310710,71.88,77762.61,0.0,-0.99938,0.0,0.07225]
[1777045311717,71.88,77758.4,0.0,-0.99939,0.0,0.07184]
[1777045311828,71.88,77758.4,0.0,-0.99939,0.0,0.07184]
[1777045312018,71.88,77758.4,0.0,-0.99939,0.0,0.07184]
[1777045312724,71.88,77757.16,0.0,-0.99939,0.0,0.07171]
[1777045313732,71.88,77758.77,0.0,-0.99939,0.0,0.07187]
[1777045315415,71.88,77758.77,0.0,-0.99939,0.0,0.07187]
[1777045315521,71.88,77758.77,0.0,-0.99939,0.0,0.07187]
[1777045315622,71.88,77761.76,0.0,-0.99939,0.0,0.07216]
[1777045315745,71.88,77765.03,0.0,-0.99938,0.0,0.07248]
[1777045316875,71.88,77765.03,0.0,-0.99938,0.0,0.07248]
[1777045317018,71.88,77765.03,0.0,-0.99938,0.0,0.07248]
[1777045317682,71.88,77770.51,0.0,-0.99938,0.0,0.07302]
[1777045317759,71.88,77771.98,0.0,-0.99938,0.0,0.07317]
[1777045318767,71.88,77771.15,0.0,-0.99938,0.0,0.07308]
[1777045319774,71.88,77771.78,0.0,-0.99938,0.0,0.07315]
[1777045321788,71.88,77772.86,0.0,-0.99938,0.0,0.07325]
[1777045322795,71.88,77777.69,0.0,-0.99937,0.0,0.07373]
[1777045324703,71.88,77777.69,0.0,-0.99937,0.0,0.07373]
[1777045324770,71.88,77778.2,0.0,-0.99937,0.0,0.07378]
[1777045325528,71.88,77781.39,0.0,-0.99937,0.0,0.0741]
[1777045325816,71.88,77780.59,0.0,-0.99937,0.0,0.07402]
[1777045326823,71.88,77781.6,0.0,-0.99937,0.0,0.07412]
[1777045327830,71.88,77786.9,0.0,-0.99936,0.0,0.07466]
[1777045329471,71.88,77786.9,0.0,-0.99936,0.0,0.07466]
[1777045329519,71.88,77786.9,0.0,-0.99936,0.0,0.07466]
[1777045329620,71.88,77789.79,0.0,-0.99936,0.0,0.07495]
[1777045329844,71.88,77791.42,0.0,-0.99936,0.0,0.07511]
[1777045330851,71.88,77790.27,0.0,-0.99936,0.0,0.075]
[1777045331858,71.88,77789.27,0.0,-0.99936,0.0,0.07489]
[1777045333646,71.88,77789.27,0.0,-0.99936,0.0,0.07489]
[1777045333771,71.88,77789.5,0.0,-0.99936,0.0,0.07492]
[1777045333872,71.88,77791.51,0.0,-0.99936,0.0,0.07512]
[1777045334878,71.88,77795.74,0.0,-0.99935,0.0,0.07555]
[1777045335886,71.88,77798.05,0.0,-0.99935,0.0,0.07579]
[1777045336893,71.88,77802.52,0.0,-0.99935,0.0,0.07624]
[1777045337900,71.88,77804.79,0.0,-0.99935,0.0,0.07648]
[1777045338906,71.88,77807.23,0.0,-0.99934,0.0,0.07673]
[1777045339914,71.88,77812.69,0.0,-0.99934,0.0,0.07729]
[1777045341021,71.88,77812.69,0.0,-0.99934,0.0,0.07729]
[1777045341270,71.88,77812.69,0.0,-0.99934,0.0,0.07729]
[1777045341296,71.88,77811.41,0.0,-0.99934,0.0,0.07716]
[1777045342935,71.88,77810.29,0.0,-0.99934,0.0,0.07704]
[1777045344214,71.88,77810.29,0.0,-0.99934,0.0,0.07704]
[1777045344269,71.88,77810.29,0.0,-0.99934,0.0,0.07704]
[1777045344306,71.88,77808.31,0.0,-0.99934,0.0,0.07684]
[1777045344949,71.88,77807.23,0.0,-0.99934,0.0,0.07673]
[1777045346963,71.88,77806.52,0.0,-0.99934,0.0,0.07665]
[1777045348977,71.88,77802.18,0.0,-0.99935,0.0,0.07621]
[1777045350355,71.88,77802.18,0.0,-0.99935,0.0,0.07621]
[1777045350519,71.88,77802.18,0.0,-0.99935,0.0,0.07621]
[1777045350580,71.88,77806.68,0.0,-0.99934,0.0,0.07667]
[1777045350990,71.88,77813.08,0.0,-0.99934,0.0,0.07733]
[1777045351997,71.88,77819.67,0.0,-0.99934,0.0,0.07757]
[1777045353005,71.88,77827.14,0.0,-0.99933,0.0,0.07835]
[1777045354011,71.88,77834.09,0.0,-0.99932,0.0,0.07908]
[1777045355019,71.88,77835.36,0.0,-0.99932,0.0,0.07922]
[1777045357115,71.88,77835.12,0.0,-0.99932,0.0,0.07919]
[1777045357272,71.88,77835.12,0.0,-0.99932,0.0,0.07919]
[1777045358040,71.88,77838.56,0.0,-0.99932,0.0,0.07956]
[1777045359047,71.88,77840.08,0.0,-0.99932,0.0,0.07972]
[1777045359879,71.88,77840.08,0.0,-0.99932,0.0,0.07972]
[1777045360025,71.88,77840.08,0.0,-0.99932,0.0,0.07972]
[1777045360054,71.88,77839.37,0.0,-0.99932,0.0,0.07964]
[1777045363075,71.88,77840.94,0.0,-0.99931,0.0,0.07981]
[1777045364082,71.88,77844.26,0.0,-0.99931,0.0,0.08017]
[1777045365052,71.88,77844.26,0.0,-0.99931,0.0,0.08017]
[1777045365271,71.88,77844.26,0.0,-0.99931,0.0,0.08017]
[1777045366096,71.88,77850.55,0.0,-0.99931,0.0,0.08085]
[1777045367103,71.88,77853.83,0.0,-0.9993,0.0,0.0812]
[1777045367844,71.88,77853.83,0.0,-0.9993,0.0,0.0812]
[1777045368023,71.88,77853.83,0.0,-0.9993,0.0,0.0812]
[1777045368111,71.88,77856.78,0.0,-0.9993,0.0,0.08152]
[1777045369370,71.88,77859.07,0.0,-0.9993,0.0,0.08177]
[1777045370124,71.88,77858.03,0.0,-0.9993,0.0,0.08166]
[1777045371321,71.88,77858.03,0.0,-0.9993,0.0,0.08166]
[1777045371520,71.88,77858.03,0.0,-0.9993,0.0,0.08166]
[1777045372139,71.88,77857.24,0.0,-0.9993,0.0,0.08157]
[1777045373146,71.88,77849.83,0.0,-0.99931,0.0,0.08077]
[1777045374393,71.88,77849.83,0.0,-0.99931,0.0,0.08077]
[1777045374520,71.88,77849.83,0.0,-0.99931,0.0,0.08077]
[1777045374548,71.88,77843.2,0.0,-0.99931,0.0,0.08005]
[1777045378180,71.88,77844.69,0.0,-0.99931,0.0,0.08021]
[1777045379061,71.88,77844.69,0.0,-0.99931,0.0,0.08021]
[1777045379272,71.88,77844.69,0.0,-0.99931,0.0,0.08021]
[1777045379318,71.88,77846.32,0.0,-0.99931,0.0,0.08039]
[1777045380195,71.88,77847.59,0.0,-0.99931,0.0,0.08053]
[1777045381277,71.88,77847.59,0.0,-0.99931,0.0,0.08053]
[1777045381525,71.88,77847.59,0.0,-0.99931,0.0,0.08053]
[1777045381609,71.88,77855.88,0.0,-0.9993,0.0,0.08142]
[1777045382211,71.88,77860.94,0.0,-0.99929,0.0,0.08198]
[1777045385277,71.88,77860.39,0.0,-0.9993,0.0,0.08192]
[1777045385521,71.88,77860.39,0.0,-0.9993,0.0,0.08192]
[1777045385622,71.88,77857.47,0.0,-0.9993,0.0,0.0816]
[1777045386239,71.88,77852.53,0.0,-0.9993,0.0,0.08106]
[1777045387246,71.88,77850.0,0.0,-0.99931,0.0,0.08079]
[1777045388253,71.88,77848.6,0.0,-0.99931,0.0,0.08064]
[1777045389260,71.88,77847.28,0.0,-0.99931,0.0,0.08049]
[1777045391274,71.88,77846.6,0.0,-0.99931,0.0,0.08042]
[1777045394586,71.88,77841.25,0.0,-0.99931,0.0,0.07985]
[1777045395241,71.88,77841.25,0.0,-0.99931,0.0,0.07985]
[1777045395271,71.88,77841.25,0.0,-0.99931,0.0,0.07985]
[1777045396310,71.88,77843.43,0.0,-0.99931,0.0,0.08008]
[1777045401346,71.88,77843.96,0.0,-0.99931,0.0,0.08014]
[1777045401523,71.88,77843.96,0.0,-0.99931,0.0,0.08014]
[1777045404366,71.88,77842.66,0.0,-0.99931,0.0,0.08]
[1777045405708,71.88,77842.66,0.0,-0.99931,0.0,0.08]
[1777045405770,71.88,77842.66,0.0,-0.99931,0.0,0.08]
[1777045405743,71.88,77843.29,0.0,-0.99931,0.0,0.08006]
[1777045406380,71.88,77841.61,0.0,-0.99931,0.0,0.07988]
[1777045411415,71.88,77842.25,0.0,-0.99932,0.0,0.07949]
[1777045413429,71.88,77833.31,0.0,-0.99933,0.0,0.07854]
[1777045414259,71.88,77833.31,0.0,-0.99933,0.0,0.07854]
[1777045414273,71.88,77833.31,0.0,-0.99933,0.0,0.07854]
[1777045414436,71.88,77831.7,0.0,-0.99933,0.0,0.07837]
[1777045417458,71.88,77830.64,0.0,-0.99933,0.0,0.07826]
[1777045418464,71.88,77820.46,0.0,-0.99934,0.0,0.0772]
[1777045419472,71.88,77817.7,0.0,-0.99934,0.0,0.07691]
[1777045420672,71.88,77817.7,0.0,-0.99934,0.0,0.07691]
[1777045420774,71.88,77817.7,0.0,-0.99934,0.0,0.07691]
[1777045420802,71.88,77816.45,0.0,-0.99934,0.0,0.07678]
[1777045422493,71.88,77823.42,0.0,-0.99934,0.0,0.07751]
[1777045423712,71.88,77823.42,0.0,-0.99934,0.0,0.07751]
[1777045423769,71.88,77823.42,0.0,-0.99934,0.0,0.07751]
[1777045423728,71.88,77824.55,0.0,-0.99933,0.0,0.07762]
[1777045425514,71.88,77826.11,0.0,-0.99933,0.0,0.07779]
[1777045426521,71.88,77829.51,0.0,-0.99933,0.0,0.07814]
[1777045426879,71.88,77829.51,0.0,-0.99933,0.0,0.07814]
[1777045427021,71.88,77829.51,0.0,-0.99933,0.0,0.07814]
[1777045430849,71.88,77829.43,0.0,-0.99933,0.0,0.07813]
[1777045431020,71.88,77829.43,0.0,-0.99933,0.0,0.07813]
[1777045434777,71.88,77829.24,0.0,-0.99933,0.0,0.07811]
[1777045434848,71.88,77824.46,0.0,-0.99933,0.0,0.07761]
[1777045435020,71.88,77824.46,0.0,-0.99933,0.0,0.07761]
[1777045435584,71.88,77818.04,0.0,-0.99934,0.0,0.07695]
[1777045437598,71.88,77821.56,0.0,-0.99934,0.0,0.07731]
[1777045438840,71.88,77821.56,0.0,-0.99934,0.0,0.07731]
[1777045438605,71.88,77824.42,0.0,-0.99933,0.0,0.07761]
[1777045439021,71.88,77824.42,0.0,-0.99933,0.0,0.07761]
[1777045441626,71.88,77823.53,0.0,-0.99934,0.0,0.07752]
[1777045442852,71.88,77823.53,0.0,-0.99934,0.0,0.07752]
[1777045443025,71.88,77823.03,0.0,-0.99934,0.0,0.07746]
[1777045443640,71.88,77821.38,0.0,-0.99934,0.0,0.07729]
[1777045444647,71.88,77816.91,0.0,-0.99934,0.0,0.07683]
[1777045445653,71.88,77816.21,0.0,-0.99934,0.0,0.07676]
[1777045447776,71.88,77815.95,0.0,-0.99934,0.0,0.07673]
[1777045448021,71.88,77815.75,0.0,-0.99934,0.0,0.07671]
[1777045448675,71.88,77816.63,0.0,-0.99934,0.0,0.0768]
[1777045449682,71.88,77815.16,0.0,-0.99934,0.0,0.07665]
[1777045450689,71.88,77814.12,0.0,-0.99934,0.0,0.07654]
[1777045452703,71.88,77814.75,0.0,-0.99934,0.0,0.07661]
[1777045457738,71.88,77814.67,0.0,-0.99934,0.0,0.0766]
[1777045458744,71.88,77811.59,0.0,-0.99935,0.0,0.07628]
[1777045459181,71.88,77811.59,0.0,-0.99935,0.0,0.07628]
[1777045459275,71.88,77811.59,0.0,-0.99935,0.0,0.07628]
[1777045459752,71.88,77810.48,0.0,-0.99935,0.0,0.07617]
[1777045461751,71.88,77810.18,0.0,-0.99935,0.0,0.07614]
[1777045461768,71.88,77810.18,0.0,-0.99935,0.0,0.07614]
[1777045461785,71.88,77806.56,0.0,-0.99935,0.0,0.07577]
[1777045463780,71.88,77805.55,0.0,-0.99935,0.0,0.07566]
[1777045466801,71.88,77801.75,0.0,-0.99936,0.0,0.07528]
[1777045467808,71.88,77780.29,0.0,-0.99938,0.0,0.07313]
[1777045468815,71.88,77782.12,0.0,-0.99937,0.0,0.07331]
[1777045469822,71.88,77789.28,0.0,-0.99937,0.0,0.07402]
[1777045470829,71.88,77787.88,0.0,-0.99937,0.0,0.07388]
[1777045471836,71.88,77789.58,0.0,-0.99937,0.0,0.07362]
[1777045472292,71.88,77789.58,0.0,-0.99937,0.0,0.07362]
[1777045472520,71.88,77789.58,0.0,-0.99937,0.0,0.07362]
[1777045473850,71.88,77790.6,0.0,-0.99937,0.0,0.07372]
[1777045475429,71.88,77790.44,0.0,-0.99937,0.0,0.0737]
[1777045475524,71.88,77790.44,0.0,-0.99937,0.0,0.0737]
[1777045477877,71.88,77792.14,0.0,-0.99937,0.0,0.07387]
[1777045478372,71.88,77792.14,0.0,-0.99937,0.0,0.07387]
[1777045478521,71.88,77792.14,0.0,-0.99937,0.0,0.07387]
[1777045478885,71.88,77792.98,0.0,-0.99937,0.0,0.07395]
[1777045479892,71.88,77825.59,0.0,-0.99934,0.0,0.07728]
[1777045480819,71.88,77825.59,0.0,-0.99934,0.0,0.07728]
[1777045481339,71.88,77884.2,0.0,-0.99928,0.0,0.08359]
[1777045482325,71.88,77884.2,0.0,-0.99928,0.0,0.08359]
[1777045482352,71.88,77924.86,0.0,-0.99924,0.0,0.08824]
[1777045483676,71.88,77924.86,0.0,-0.99924,0.0,0.08824]
[1777045483796,71.88,77925.45,0.0,-0.99924,0.0,0.08831]
[1777045484170,71.88,77934.66,0.0,-0.99923,0.0,0.08939]
[1777045484997,71.88,77939.24,0.0,-0.99922,0.0,0.08993]
[1777045486001,71.88,77939.61,0.0,-0.99922,0.0,0.08998]
[1777045487755,71.88,77939.61,0.0,-0.99922,0.0,0.08998]
[1777045487776,71.88,77940.73,0.0,-0.99922,0.0,0.09011]
[1777045488019,71.88,77947.89,0.0,-0.99921,0.0,0.09097]
[1777045489448,71.88,77947.89,0.0,-0.99921,0.0,0.09097]
[1777045489486,71.88,77951.26,0.0,-0.99921,0.0,0.09138]
[1777045490039,71.88,77961.81,0.0,-0.99919,0.0,0.09266]
[1777045492052,71.88,77987.38,0.0,-0.99916,0.0,0.09583]
[1777045493137,71.88,77987.38,0.0,-0.99916,0.0,0.09583]
[1777045493158,71.88,78008.42,0.0,-0.99914,0.0,0.09852]
[1777045494066,71.88,78030.0,0.0,-0.99911,0.0,0.10134]
[1777045495086,71.88,78012.04,0.0,-0.99914,0.0,0.09898]
[1777045496089,71.88,77997.57,0.0,-0.99915,0.0,0.09712]
[1777045497105,71.88,78003.57,0.0,-0.99915,0.0,0.09789]
[1777045498586,71.88,78003.57,0.0,-0.99915,0.0,0.09789]
[1777045498684,71.88,78003.61,0.0,-0.99915,0.0,0.0979]
[1777045499116,71.88,78007.61,0.0,-0.99914,0.0,0.09841]
[1777045500782,71.88,78007.61,0.0,-0.99914,0.0,0.09841]
[1777045501138,71.88,78010.96,0.0,-0.99914,0.0,0.09884]
[1777045502145,71.88,78032.29,0.0,-0.99911,0.0,0.10164]
[1777045503964,71.88,78051.0,0.0,-0.99909,0.0,0.10415]
[1777045504161,71.88,78055.4,0.0,-0.99908,0.0,0.10475]
[1777045506181,71.88,78068.54,0.0,-0.99906,0.0,0.10656]
[1777045507714,71.88,78068.54,0.0,-0.99906,0.0,0.10656]
[1777045507803,71.88,78080.84,0.0,-0.99905,0.0,0.10827]
[1777045508195,71.88,78087.29,0.0,-0.99904,0.0,0.10918]
[1777045509208,71.88,78096.25,0.0,-0.99903,0.0,0.11045]
[1777045510215,71.88,78098.01,0.0,-0.99902,0.0,0.11071]
[1777045511222,71.88,78083.84,0.0,-0.99904,0.0,0.10869]
[1777045512229,71.88,78070.21,0.0,-0.99906,0.0,0.10679]
[1777045513775,71.88,78070.21,0.0,-0.99906,0.0,0.10679]
[1777045513826,71.88,78075.12,0.0,-0.99906,0.0,0.10747]
[1777045514243,71.88,78082.73,0.0,-0.99905,0.0,0.10854]
[1777045515254,71.88,78096.82,0.0,-0.99903,0.0,0.11054]
[1777045516732,71.88,78096.82,0.0,-0.99903,0.0,0.11054]
[1777045516790,71.88,78118.26,0.0,-0.999,0.0,0.11364]
[1777045517291,71.88,78154.56,0.0,-0.99894,0.0,0.11907]
[1777045518291,71.88,78176.29,0.0,-0.99891,0.0,0.12244]
[1777045519295,71.88,78170.26,0.0,-0.99892,0.0,0.1215]
[1777045520397,71.88,78170.26,0.0,-0.99892,0.0,0.1215]
[1777045520470,71.88,78182.02,0.0,-0.9989,0.0,0.12334]
[1777045521308,71.88,78176.09,0.0,-0.99891,0.0,0.12241]
[1777045522534,71.88,78176.09,0.0,-0.99891,0.0,0.12241]
[1777045522671,71.88,78176.09,0.0,-0.99891,0.0,0.12241]
[1777045522717,71.88,78178.1,0.0,-0.99891,0.0,0.12272]
[1777045523904,71.88,78178.1,0.0,-0.99891,0.0,0.12272]
[1777045523944,71.88,78213.95,0.0,-0.99885,0.0,0.12846]
[1777045524334,71.88,78233.03,0.0,-0.99882,0.0,0.13161]
[1777045525955,71.88,78238.37,0.0,-0.99882,0.0,0.13251]
[1777045527091,71.88,78236.19,0.0,-0.99882,0.0,0.13214]
[1777045527371,71.88,78232.5,0.0,-0.99883,0.0,0.13153]
[1777045528445,71.88,78232.5,0.0,-0.99883,0.0,0.13153]
[1777045528480,71.88,78229.5,0.0,-0.99883,0.0,0.13103]
[1777045530389,71.88,78245.67,0.0,-0.9988,0.0,0.13374]
[1777045531404,71.88,78210.97,0.0,-0.99887,0.0,0.12729]
[1777045532328,71.88,78210.97,0.0,-0.99887,0.0,0.12729]
[1777045532405,71.88,78194.54,0.0,-0.99889,0.0,0.12465]
[1777045533411,71.88,78177.14,0.0,-0.99892,0.0,0.12191]
[1777045534410,71.88,78177.14,0.0,-0.99892,0.0,0.12191]
[1777045534550,71.88,78177.14,0.0,-0.99892,0.0,0.12191]
[1777045534611,71.88,78159.42,0.0,-0.99894,0.0,0.11917]
[1777045535426,71.88,78127.76,0.0,-0.99899,0.0,0.11442]
[1777045536545,71.88,78127.76,0.0,-0.99899,0.0,0.11442]
[1777045536658,71.88,78127.76,0.0,-0.99899,0.0,0.11442]
[1777045536755,71.88,78124.03,0.0,-0.99899,0.0,0.11387]
[1777045537442,71.88,78115.71,0.0,-0.99901,0.0,0.11265]
[1777045538449,71.88,78104.73,0.0,-0.99902,0.0,0.11106]
[1777045539456,71.88,78105.77,0.0,-0.99902,0.0,0.11121]
[1777045540463,71.88,78114.69,0.0,-0.99901,0.0,0.1125]
[1777045541470,71.88,78114.93,0.0,-0.99901,0.0,0.11254]
[1777045543488,71.88,78124.69,0.0,-0.99899,0.0,0.11396]
[1777045544493,71.88,78117.48,0.0,-0.999,0.0,0.11291]
[1777045545500,71.88,78122.12,0.0,-0.999,0.0,0.11359]
[1777045546507,71.88,78124.96,0.0,-0.99899,0.0,0.114]
[1777045547517,71.88,78142.44,0.0,-0.99897,0.0,0.1166]
[1777045548523,71.88,78146.02,0.0,-0.99896,0.0,0.11714]
[1777045549531,71.88,78132.84,0.0,-0.99898,0.0,0.11517]
[1777045550533,71.88,78132.84,0.0,-0.99898,0.0,0.11517]
[1777045550538,71.88,78131.6,0.0,-0.99898,0.0,0.11498]
[1777045551545,71.88,78145.25,0.0,-0.99896,0.0,0.11702]
[1777045552552,71.88,78130.78,0.0,-0.99898,0.0,0.11486]
[1777045553559,71.88,78122.02,0.0,-0.999,0.0,0.11357]
[1777045554566,71.88,78121.55,0.0,-0.999,0.0,0.1135]
[1777045555400,71.88,78121.55,0.0,-0.999,0.0,0.1135]
[1777045555573,71.88,78119.72,0.0,-0.999,0.0,0.11324]
[1777045556580,71.88,78115.05,0.0,-0.99901,0.0,0.11255]
[1777045557528,71.88,78115.05,0.0,-0.99901,0.0,0.11255]
[1777045557587,71.88,78112.22,0.0,-0.99901,0.0,0.11214]
[1777045558228,71.88,78112.22,0.0,-0.99901,0.0,0.11214]
[1777045558597,71.88,78098.67,0.0,-0.99903,0.0,0.11019]
[1777045559761,71.88,78098.67,0.0,-0.99903,0.0,0.11019]
[1777045559800,71.88,78084.28,0.0,-0.99905,0.0,0.10816]
[1777045560611,71.88,78068.55,0.0,-0.99907,0.0,0.10597]
[1777045561620,71.88,78060.79,0.0,-0.99908,0.0,0.10491]
[1777045562627,71.88,78056.76,0.0,-0.99908,0.0,0.10436]
[1777045564017,71.88,78061.88,0.0,-0.99908,0.0,0.10505]
[1777045564641,71.88,78068.46,0.0,-0.99907,0.0,0.10596]
[1777045566685,71.88,78075.56,0.0,-0.99906,0.0,0.10694]
[1777045567425,71.88,78075.56,0.0,-0.99906,0.0,0.10694]
[1777045567671,71.88,78095.61,0.0,-0.99903,0.0,0.10976]
[1777045568678,71.88,78099.99,0.0,-0.99903,0.0,0.11038]
[1777045569685,71.88,78113.42,0.0,-0.99901,0.0,0.11232]
[1777045570692,71.88,78126.14,0.0,-0.99899,0.0,0.11418]
[1777045571699,71.88,78113.87,0.0,-0.99901,0.0,0.11238]
[1777045572707,71.88,78105.59,0.0,-0.99902,0.0,0.11119]
[1777045573713,71.88,78104.72,0.0,-0.99902,0.0,0.11106]
[1777045574566,71.88,78104.72,0.0,-0.99902,0.0,0.11106]
[1777045574779,71.88,78104.72,0.0,-0.99902,0.0,0.11106]
[1777045574864,71.88,78107.91,0.0,-0.99902,0.0,0.11152]
[1777045575728,71.88,78115.72,0.0,-0.99901,0.0,0.11265]
[1777045576736,71.88,78114.31,0.0,-0.99901,0.0,0.11245]
[1777045577743,71.88,78108.69,0.0,-0.99902,0.0,0.11163]
[1777045579088,71.88,78108.69,0.0,-0.99902,0.0,0.11163]
[1777045579280,71.88,78108.69,0.0,-0.99902,0.0,0.11163]
[1777045578752,71.88,78105.77,0.0,-0.99902,0.0,0.11121]
[1777045579782,71.88,78094.57,0.0,-0.99903,0.0,0.10961]
[1777045580789,71.88,78099.7,0.0,-0.99903,0.0,0.11034]
[1777045581873,71.88,78099.7,0.0,-0.99903,0.0,0.11034]
[1777045581894,71.88,78102.77,0.0,-0.99902,0.0,0.11078]
[1777045582809,71.88,78106.92,0.0,-0.99902,0.0,0.11138]
[1777045583592,71.88,78106.92,0.0,-0.99902,0.0,0.11138]
[1777045583816,71.88,78096.97,0.0,-0.99903,0.0,0.10995]
[1777045584823,71.88,78092.56,0.0,-0.99904,0.0,0.10933]
[1777045585829,71.88,78098.96,0.0,-0.99903,0.0,0.11024]
[1777045586836,71.88,78097.14,0.0,-0.99903,0.0,0.10998]
[1777045587843,71.88,78087.34,0.0,-0.99904,0.0,0.10859]
[1777045588850,71.88,78074.63,0.0,-0.99906,0.0,0.10681]
[1777045589857,71.88,78073.0,0.0,-0.99906,0.0,0.10658]
[1777045590865,71.88,78069.04,0.0,-0.99907,0.0,0.10604]
[1777045591872,71.88,78066.28,0.0,-0.99908,0.0,0.10507]
[1777045592174,71.88,78066.28,0.0,-0.99908,0.0,0.10507]
[1777045592277,71.88,78066.28,0.0,-0.99908,0.0,0.10507]
[1777045592879,71.88,78052.66,0.0,-0.99909,0.0,0.10322]
[1777045593413,71.88,78052.66,0.0,-0.99909,0.0,0.10322]
[1777045593887,71.88,78038.49,0.0,-0.99911,0.0,0.10133]
[1777045594894,71.88,78051.79,0.0,-0.9991,0.0,0.10311]
[1777045595901,71.88,78051.86,0.0,-0.9991,0.0,0.10312]
[1777045596847,71.88,78051.86,0.0,-0.9991,0.0,0.10312]
[1777045596909,71.88,78054.61,0.0,-0.99909,0.0,0.10349]
[1777045597916,71.88,78062.35,0.0,-0.99908,0.0,0.10454]
[1777045598930,71.88,78077.97,0.0,-0.99906,0.0,0.10668]
[1777045599938,71.88,78085.83,0.0,-0.99905,0.0,0.10778]
[1777045600944,71.88,78076.03,0.0,-0.99906,0.0,0.10642]
[1777045601951,71.88,78076.09,0.0,-0.99906,0.0,0.10642]
[1777045602958,71.88,78075.16,0.0,-0.99907,0.0,0.1063]
[1777045603965,71.88,78076.11,0.0,-0.99906,0.0,0.10643]
[1777045604972,71.88,78087.53,0.0,-0.99905,0.0,0.10802]
[1777045605980,71.88,78093.86,0.0,-0.99904,0.0,0.10891]
[1777045606987,71.88,78100.74,0.0,-0.99903,0.0,0.10988]
[1777045607994,71.88,78105.68,0.0,-0.99902,0.0,0.11059]
[1777045609963,71.88,78105.1,0.0,-0.99903,0.0,0.11051]
[1777045610008,71.88,78120.94,0.0,-0.999,0.0,0.1128]
[1777045610501,71.88,78120.94,0.0,-0.999,0.0,0.1128]
[1777045611017,71.88,78113.28,0.0,-0.99901,0.0,0.11168]
[1777045612024,71.88,78101.88,0.0,-0.99903,0.0,0.11005]
[1777045613031,71.88,78095.69,0.0,-0.99904,0.0,0.10917]
[1777045614038,71.88,78092.63,0.0,-0.99904,0.0,0.10874]
[1777045614501,71.88,78092.63,0.0,-0.99904,0.0,0.10874]
[1777045615020,71.88,78092.63,0.0,-0.99904,0.0,0.10874]
[1777045615050,71.88,78088.86,0.0,-0.99905,0.0,0.1082]
[1777045615202,71.88,78088.86,0.0,-0.99905,0.0,0.1082]
[1777045616009,71.88,78088.86,0.0,-0.99905,0.0,0.1082]
[1777045616032,71.88,78088.86,0.0,-0.99905,0.0,0.1082]
[1777045616057,71.88,78074.88,0.0,-0.99907,0.0,0.10626]
[1777045617063,71.88,78068.88,0.0,-0.99907,0.0,0.10543]
[1777045618070,71.88,78072.42,0.0,-0.99907,0.0,0.10592]
[1777045619078,71.88,78077.82,0.0,-0.99906,0.0,0.10666]
[1777045620079,71.88,78077.82,0.0,-0.99906,0.0,0.10666]
[1777045620085,71.88,78082.34,0.0,-0.99906,0.0,0.10729]
[1777045621092,71.88,78084.59,0.0,-0.99905,0.0,0.10761]
[1777045622111,71.88,78105.1,0.0,-0.99903,0.0,0.11051]
[1777045623138,71.88,78112.49,0.0,-0.99902,0.0,0.11157]
[1777045624145,71.88,78112.69,0.0,-0.99902,0.0,0.1116]
[1777045625152,71.88,78114.98,0.0,-0.99901,0.0,0.11193]
[1777045626160,71.88,78118.68,0.0,-0.99901,0.0,0.11247]
[1777045627167,71.88,78123.93,0.0,-0.999,0.0,0.11323]
[1777045628174,71.88,78128.88,0.0,-0.99899,0.0,0.11396]
[1777045629181,71.88,78131.77,0.0,-0.99899,0.0,0.11438]
[1777045630190,71.88,78128.17,0.0,-0.99899,0.0,0.11385]
[1777045631197,71.88,78124.62,0.0,-0.999,0.0,0.11333]
[1777045632204,71.88,78121.06,0.0,-0.999,0.0,0.11281]
[1777045634218,71.88,78107.29,0.0,-0.99902,0.0,0.11082]
[1777045635225,71.88,78096.83,0.0,-0.99904,0.0,0.10933]
[1777045636232,71.88,78093.57,0.0,-0.99904,0.0,0.10887]
[1777045637238,71.88,78089.01,0.0,-0.99905,0.0,0.10823]
[1777045638245,71.88,78087.84,0.0,-0.99905,0.0,0.10806]
[1777045643281,71.88,78087.13,0.0,-0.99905,0.0,0.10796]
[1777045644288,71.88,78079.74,0.0,-0.99906,0.0,0.10693]
[1777045645296,71.88,78068.97,0.0,-0.99907,0.0,0.10544]
[1777045646303,71.88,78072.36,0.0,-0.99907,0.0,0.10591]
[1777045647309,71.88,78075.92,0.0,-0.99906,0.0,0.1064]
[1777045648317,71.88,78073.83,0.0,-0.99907,0.0,0.10611]
[1777045649324,71.88,78074.82,0.0,-0.99907,0.0,0.10625]
[1777045650330,71.88,78082.19,0.0,-0.99906,0.0,0.10727]
[1777045651341,71.88,78084.02,0.0,-0.99906,0.0,0.10693]
[1777045652345,71.88,78077.14,0.0,-0.99907,0.0,0.10598]
[1777045653352,71.88,78084.2,0.0,-0.99906,0.0,0.10696]
[1777045654359,71.88,78088.35,0.0,-0.99905,0.0,0.10754]
[1777045655365,71.88,78094.6,0.0,-0.99904,0.0,0.10841]
[1777045657385,71.88,78095.38,0.0,-0.99904,0.0,0.10852]
[1777045658392,71.88,78097.74,0.0,-0.99904,0.0,0.10886]
[1777045659399,71.88,78095.71,0.0,-0.99904,0.0,0.10857]
[1777045660405,71.88,78094.98,0.0,-0.99904,0.0,0.10847]
[1777045661413,71.88,78095.75,0.0,-0.99904,0.0,0.10858]
[1777045662419,71.88,78102.73,0.0,-0.99903,0.0,0.10956]
[1777045663427,71.88,78101.98,0.0,-0.99903,0.0,0.10946]
[1777045664434,71.88,78098.56,0.0,-0.99904,0.0,0.10897]
[1777045665440,71.88,78099.64,0.0,-0.99904,0.0,0.10913]
[1777045666448,71.88,78096.71,0.0,-0.99904,0.0,0.10871]
[1777045668461,71.88,78094.58,0.0,-0.99904,0.0,0.10841]
[1777045669469,71.88,78096.58,0.0,-0.99904,0.0,0.10869]
[1777045671483,71.88,78094.85,0.0,-0.99904,0.0,0.10845]
[1777045672490,71.88,78091.21,0.0,-0.99905,0.0,0.10794]
[1777045673497,71.88,78085.94,0.0,-0.99906,0.0,0.1072]
[1777045674504,71.88,78090.29,0.0,-0.99905,0.0,0.10781]
[1777045675511,71.88,78086.16,0.0,-0.99906,0.0,0.10723]
[1777045676518,71.88,78077.21,0.0,-0.99907,0.0,0.10599]
[1777045677525,71.88,78075.39,0.0,-0.99907,0.0,0.10574]
[1777045679539,71.88,78072.75,0.0,-0.99907,0.0,0.10538]
[1777045680546,71.88,78065.85,0.0,-0.99908,0.0,0.10443]
[1777045681553,71.88,78057.76,0.0,-0.99909,0.0,0.10334]
[1777045682560,71.88,78053.54,0.0,-0.9991,0.0,0.10277]
[1777045683567,71.88,78054.63,0.0,-0.9991,0.0,0.10292]
[1777045684574,71.88,78053.97,0.0,-0.9991,0.0,0.10283]
[1777045685581,71.88,78052.91,0.0,-0.9991,0.0,0.10268]
[1777045686587,71.88,78063.59,0.0,-0.99909,0.0,0.10413]
[1777045687595,71.88,78062.92,0.0,-0.99909,0.0,0.10404]
[1777045688602,71.88,78065.16,0.0,-0.99908,0.0,0.10434]
[1777045689609,71.88,78063.3,0.0,-0.99909,0.0,0.10409]
[1777045692239,71.88,78063.73,0.0,-0.99909,0.0,0.10415]
[1777045691623,71.88,78061.83,0.0,-0.99909,0.0,0.10389]
[1777045692270,71.88,78061.83,0.0,-0.99909,0.0,0.10389]
[1777045692630,71.88,78064.29,0.0,-0.99908,0.0,0.10422]
[1777045693637,71.88,78073.28,0.0,-0.99907,0.0,0.10545]
[1777045694949,71.88,78073.28,0.0,-0.99907,0.0,0.10545]
[1777045695020,71.88,78073.28,0.0,-0.99907,0.0,0.10545]
[1777045695121,71.88,78077.16,0.0,-0.99907,0.0,0.10598]
[1777045695651,71.88,78075.5,0.0,-0.99907,0.0,0.10575]
[1777045696658,71.88,78071.09,0.0,-0.99908,0.0,0.10515]
[1777045698122,71.88,78071.09,0.0,-0.99908,0.0,0.10515]
[1777045698269,71.88,78071.01,0.0,-0.99908,0.0,0.10514]
[1777045698671,71.88,78073.0,0.0,-0.99907,0.0,0.10541]
[1777045699679,71.88,78068.36,0.0,-0.99908,0.0,0.10478]
[1777045700669,71.88,78068.36,0.0,-0.99908,0.0,0.10478]
[1777045700768,71.88,78068.36,0.0,-0.99908,0.0,0.10478]
[1777045700869,71.88,78067.41,0.0,-0.99908,0.0,0.10465]
[1777045701693,71.88,78050.33,0.0,-0.9991,0.0,0.10234]
[1777045702700,71.88,78050.27,0.0,-0.9991,0.0,0.10233]
[1777045703706,71.88,78053.81,0.0,-0.9991,0.0,0.10281]
[1777045705246,71.88,78053.81,0.0,-0.9991,0.0,0.10281]
[1777045705271,71.88,78053.81,0.0,-0.9991,0.0,0.10281]
[1777045706731,71.88,78043.52,0.0,-0.99911,0.0,0.10143]
[1777045707737,71.88,78034.87,0.0,-0.99912,0.0,0.10029]
[1777045708395,71.88,78034.87,0.0,-0.99912,0.0,0.10029]
[1777045708744,71.88,78029.33,0.0,-0.99913,0.0,0.09956]
[1777045709751,71.88,78027.56,0.0,-0.99913,0.0,0.09933]
[1777045710758,71.88,78033.49,0.0,-0.99912,0.0,0.10011]
[1777045711764,71.88,78044.07,0.0,-0.99912,0.0,0.10094]
[1777045713166,71.88,78044.07,0.0,-0.99912,0.0,0.10094]
[1777045713265,71.88,78042.0,0.0,-0.99912,0.0,0.10067]
[1777045713779,71.88,78038.98,0.0,-0.99912,0.0,0.10027]
[1777045714785,71.88,78035.25,0.0,-0.99913,0.0,0.09978]
[1777045715823,71.88,78035.25,0.0,-0.99913,0.0,0.09978]
[1777045716020,71.88,78035.25,0.0,-0.99913,0.0,0.09978]
[1777045717807,71.88,78034.26,0.0,-0.99913,0.0,0.09965]
[1777045719820,71.88,78035.35,0.0,-0.99913,0.0,0.09979]
[1777045720458,71.88,78035.35,0.0,-0.99913,0.0,0.09979]
[1777045720519,71.88,78035.35,0.0,-0.99913,0.0,0.09979]
[1777045721835,71.88,78041.86,0.0,-0.99912,0.0,0.10065]
[1777045723849,71.88,78042.78,0.0,-0.99912,0.0,0.10077]
[1777045724405,71.88,78042.78,0.0,-0.99912,0.0,0.10077]
[1777045724475,71.88,78042.78,0.0,-0.99912,0.0,0.10077]
[1777045724855,71.88,78046.75,0.0,-0.99911,0.0,0.10129]
[1777045725863,71.88,78050.05,0.0,-0.99911,0.0,0.10173]
[1777045726870,71.88,78044.33,0.0,-0.99911,0.0,0.10097]
[1777045727324,71.88,78044.33,0.0,-0.99911,0.0,0.10097]
[1777045727524,71.88,78044.33,0.0,-0.99911,0.0,0.10097]
[1777045727877,71.88,78040.18,0.0,-0.99912,0.0,0.10043]
[1777045728884,71.88,78035.34,0.0,-0.99913,0.0,0.09979]
[1777045729641,71.88,78035.34,0.0,-0.99913,0.0,0.09979]
[1777045729773,71.88,78035.34,0.0,-0.99913,0.0,0.09979]
[1777045731905,71.88,78031.11,0.0,-0.99913,0.0,0.09924]
[1777045732662,71.88,78031.11,0.0,-0.99913,0.0,0.09924]
[1777045732768,71.88,78031.11,0.0,-0.99913,0.0,0.09924]
[1777045732911,71.88,78030.33,0.0,-0.99913,0.0,0.09914]
[1777045734926,71.88,78025.59,0.0,-0.99914,0.0,0.09852]
[1777045735937,71.88,78001.75,0.0,-0.99917,0.0,0.09548]
[1777045736940,71.88,77981.99,0.0,-0.99919,0.0,0.09302]
[1777045737947,71.88,77982.47,0.0,-0.99919,0.0,0.09308]
[1777045739964,71.88,77980.58,0.0,-0.99919,0.0,0.09285]
[1777045740970,71.88,77978.6,0.0,-0.99919,0.0,0.09261]
[1777045741977,71.88,77968.04,0.0,-0.99921,0.0,0.09132]
[1777045742984,71.88,77970.71,0.0,-0.9992,0.0,0.09165]
[1777045744998,71.88,77968.82,0.0,-0.9992,0.0,0.09142]
[1777045746004,71.88,77971.12,0.0,-0.9992,0.0,0.0917]
[1777045747012,71.88,77970.01,0.0,-0.9992,0.0,0.09156]
[1777045749026,71.88,77970.57,0.0,-0.9992,0.0,0.09163]
[1777045751040,71.88,77974.49,0.0,-0.9992,0.0,0.09211]
[1777045753054,71.88,77976.75,0.0,-0.9992,0.0,0.09238]
[1777045754061,71.88,77986.01,0.0,-0.99918,0.0,0.09352]
[1777045755068,71.88,77988.07,0.0,-0.99918,0.0,0.09377]
[1777045755413,71.88,77988.07,0.0,-0.99918,0.0,0.09377]
[1777045755530,71.88,77988.07,0.0,-0.99918,0.0,0.09377]
[1777045756075,71.88,77986.71,0.0,-0.99918,0.0,0.09361]
[1777045757082,71.88,77987.33,0.0,-0.99918,0.0,0.09368]
[1777045758089,71.88,77983.99,0.0,-0.99919,0.0,0.09327]
[1777045759014,71.88,77983.99,0.0,-0.99919,0.0,0.09327]
[1777045759270,71.88,77983.99,0.0,-0.99919,0.0,0.09327]
[1777045761231,71.88,77983.7,0.0,-0.99919,0.0,0.09323]
[1777045761269,71.88,77983.7,0.0,-0.99919,0.0,0.09323]
[1777045761285,71.88,77979.26,0.0,-0.99919,0.0,0.09269]
[1777045762117,71.88,77977.01,0.0,-0.9992,0.0,0.09241]
[1777045763243,71.88,77978.88,0.0,-0.99919,0.0,0.09264]
[1777045764131,71.88,77974.19,0.0,-0.9992,0.0,0.09207]
[1777045765139,71.88,77971.67,0.0,-0.9992,0.0,0.09176]
[1777045766174,71.88,77960.94,0.0,-0.99921,0.0,0.09047]
[1777045767157,71.88,77953.64,0.0,-0.99922,0.0,0.0896]
[1777045768053,71.88,77953.64,0.0,-0.99922,0.0,0.0896]
[1777045768278,71.88,77953.64,0.0,-0.99922,0.0,0.0896]
[1777045768163,71.88,77949.58,0.0,-0.99923,0.0,0.08912]
[1777045769170,71.88,77960.57,0.0,-0.99921,0.0,0.09043]
[1777045770177,71.88,77966.29,0.0,-0.99921,0.0,0.09111]
[1777045771183,71.88,77968.25,0.0,-0.99921,0.0,0.09083]
[1777045772191,71.88,77967.36,0.0,-0.99921,0.0,0.09072]
[1777045773198,71.88,77969.65,0.0,-0.99921,0.0,0.091]
[1777045774205,71.88,77971.64,0.0,-0.99921,0.0,0.09124]
[1777045775212,71.88,77978.17,0.0,-0.9992,0.0,0.09203]
[1777045776218,71.88,77986.58,0.0,-0.99919,0.0,0.09306]
[1777045777225,71.88,77982.22,0.0,-0.99919,0.0,0.09253]
[1777045778233,71.88,77980.39,0.0,-0.9992,0.0,0.0923]
[1777045778379,71.88,77980.39,0.0,-0.9992,0.0,0.0923]
[1777045778518,71.88,77980.39,0.0,-0.9992,0.0,0.0923]
[1777045780247,71.88,77977.78,0.0,-0.9992,0.0,0.09198]
[1777045781007,71.88,77977.78,0.0,-0.9992,0.0,0.09198]
[1777045781018,71.88,77977.78,0.0,-0.9992,0.0,0.09198]
[1777045781254,71.88,77976.77,0.0,-0.9992,0.0,0.09186]
[1777045782261,71.88,77973.69,0.0,-0.9992,0.0,0.09149]
[1777045782884,71.88,77973.69,0.0,-0.9992,0.0,0.09149]
[1777045783019,71.88,77973.69,0.0,-0.9992,0.0,0.09149]
[1777045783268,71.88,77969.04,0.0,-0.99921,0.0,0.09093]
[1777045784275,71.88,77968.42,0.0,-0.99921,0.0,0.09085]
[1777045785282,71.88,77969.06,0.0,-0.99921,0.0,0.09093]
[1777045786289,71.88,77967.86,0.0,-0.99921,0.0,0.09078]
[1777045787296,71.88,77970.28,0.0,-0.99921,0.0,0.09107]
[1777045788268,71.88,77970.28,0.0,-0.99921,0.0,0.09107]
[1777045788303,71.88,77973.42,0.0,-0.9992,0.0,0.09145]
[1777045792330,71.88,77980.35,0.0,-0.9992,0.0,0.0923]
[1777045793292,71.88,77980.35,0.0,-0.9992,0.0,0.0923]
[1777045793338,71.88,77983.98,0.0,-0.99919,0.0,0.09274]
[1777045793519,71.88,77983.98,0.0,-0.99919,0.0,0.09274]
[1777045795352,71.88,77985.12,0.0,-0.99919,0.0,0.09288]
[1777045799380,71.88,77982.57,0.0,-0.99919,0.0,0.09257]
[1777045801331,71.88,77982.57,0.0,-0.99919,0.0,0.09257]
[1777045801370,71.88,77976.56,0.0,-0.9992,0.0,0.09183]
[1777045801519,71.88,77976.56,0.0,-0.9992,0.0,0.09183]
[1777045801620,71.88,77973.62,0.0,-0.9992,0.0,0.09148]
[1777045802402,71.88,77977.51,0.0,-0.9992,0.0,0.09195]
[1777045803525,71.88,77994.45,0.0,-0.99918,0.0,0.09403]
[1777045804416,71.88,77992.37,0.0,-0.99918,0.0,0.09377]
[1777045805423,71.88,77986.17,0.0,-0.99919,0.0,0.09301]
[1777045806430,71.88,77990.42,0.0,-0.99918,0.0,0.09353]
[1777045807869,71.88,77990.42,0.0,-0.99918,0.0,0.09353]
[1777045808018,71.88,77990.42,0.0,-0.99918,0.0,0.09353]
[1777045808080,71.88,77994.58,0.0,-0.99918,0.0,0.09405]
[1777045808444,71.88,77996.86,0.0,-0.99918,0.0,0.09433]
[1777045809450,71.88,78000.79,0.0,-0.99917,0.0,0.09482]
[1777045810458,71.88,78012.22,0.0,-0.99916,0.0,0.09626]
[1777045811465,71.88,78015.37,0.0,-0.99916,0.0,0.09666]
[1777045812472,71.88,78022.56,0.0,-0.99915,0.0,0.09758]
[1777045813479,71.88,78026.33,0.0,-0.99914,0.0,0.09806]
[1777045814486,71.88,78028.79,0.0,-0.99914,0.0,0.09838]
[1777045815493,71.88,78037.07,0.0,-0.99913,0.0,0.09946]
[1777045816500,71.88,78053.76,0.0,-0.99911,0.0,0.10166]
[1777045817507,71.88,78053.5,0.0,-0.99911,0.0,0.10162]
[1777045818513,71.88,78056.73,0.0,-0.9991,0.0,0.10205]
[1777045819521,71.88,78058.94,0.0,-0.9991,0.0,0.10235]
[1777045820528,71.88,78055.58,0.0,-0.99911,0.0,0.1019]
[1777045821535,71.88,78053.82,0.0,-0.99911,0.0,0.10166]
[1777045822542,71.88,78051.71,0.0,-0.99911,0.0,0.10138]
[1777045825948,71.88,78051.98,0.0,-0.99911,0.0,0.10142]
[1777045826019,71.88,78051.98,0.0,-0.99911,0.0,0.10142]
[1777045826570,71.88,78052.74,0.0,-0.99911,0.0,0.10152]
[1777045827577,71.88,78053.56,0.0,-0.99911,0.0,0.10163]
[1777045828584,71.88,78054.69,0.0,-0.99911,0.0,0.10178]
[1777045829591,71.88,78073.21,0.0,-0.99908,0.0,0.10427]
[1777045830598,71.88,78072.93,0.0,-0.99908,0.0,0.10424]
[1777045831605,71.88,78068.3,0.0,-0.99909,0.0,0.10303]
[1777045832970,71.88,78068.3,0.0,-0.99909,0.0,0.10303]
[1777045833018,71.88,78068.3,0.0,-0.99909,0.0,0.10303]
[1777045833064,71.88,78065.73,0.0,-0.9991,0.0,0.10269]
[1777045833619,71.88,78069.13,0.0,-0.99909,0.0,0.10314]
[1777045834625,71.88,78069.83,0.0,-0.99909,0.0,0.10324]
[1777045836360,71.88,78070.66,0.0,-0.99909,0.0,0.10335]
[1777045837647,71.88,78084.05,0.0,-0.99907,0.0,0.10517]
[1777045838654,71.88,78083.72,0.0,-0.99907,0.0,0.10513]
[1777045840822,71.88,78084.01,0.0,-0.99907,0.0,0.10517]
[1777045841019,71.88,78084.01,0.0,-0.99907,0.0,0.10517]
[1777045843689,71.88,78090.37,0.0,-0.99907,0.0,0.10604]
[1777045845279,71.88,78090.37,0.0,-0.99907,0.0,0.10604]
[1777045845344,71.88,78090.37,0.0,-0.99907,0.0,0.10604]
[1777045845703,71.88,78094.2,0.0,-0.99906,0.0,0.10657]
[1777045846709,71.88,78106.17,0.0,-0.99905,0.0,0.10825]
[1777045847962,71.88,78106.17,0.0,-0.99905,0.0,0.10825]
[1777045848019,71.88,78106.17,0.0,-0.99905,0.0,0.10825]
[1777045848073,71.88,78105.43,0.0,-0.99905,0.0,0.10814]
[1777045848724,71.88,78103.94,0.0,-0.99905,0.0,0.10793]
[1777045849731,71.88,78100.29,0.0,-0.99905,0.0,0.10742]
[1777045850738,71.88,78098.69,0.0,-0.99905,0.0,0.1072]
[1777045851985,71.88,78098.69,0.0,-0.99905,0.0,0.1072]
[1777045852019,71.88,78098.69,0.0,-0.99905,0.0,0.1072]
[1777045852082,71.88,78100.66,0.0,-0.99905,0.0,0.10747]
[1777045852752,71.88,78105.25,0.0,-0.99905,0.0,0.10812]
[1777045854152,71.88,78108.98,0.0,-0.99904,0.0,0.10864]
[1777045854766,71.88,78110.4,0.0,-0.99904,0.0,0.10884]
[1777045856780,71.88,78101.87,0.0,-0.99905,0.0,0.10764]
[1777045857696,71.88,78101.87,0.0,-0.99905,0.0,0.10764]
[1777045857768,71.88,78101.87,0.0,-0.99905,0.0,0.10764]
[1777045857787,71.88,78100.42,0.0,-0.99905,0.0,0.10744]
[1777045858794,71.88,78096.31,0.0,-0.99906,0.0,0.10687]
[1777045859946,71.88,78096.31,0.0,-0.99906,0.0,0.10687]
[1777045860019,71.88,78096.31,0.0,-0.99906,0.0,0.10687]
[1777045860043,71.88,78091.01,0.0,-0.99907,0.0,0.10613]
[1777045861827,71.88,78098.09,0.0,-0.99906,0.0,0.10711]
[1777045862542,71.88,78098.09,0.0,-0.99906,0.0,0.10711]
[1777045862769,71.88,78098.09,0.0,-0.99906,0.0,0.10711]
[1777045862831,71.88,78095.31,0.0,-0.99906,0.0,0.10673]
[1777045864846,71.88,78084.89,0.0,-0.99907,0.0,0.10529]
[1777045865773,71.88,78084.89,0.0,-0.99907,0.0,0.10529]
[1777045866020,71.88,78084.89,0.0,-0.99907,0.0,0.10529]
[1777045866128,71.88,78085.78,0.0,-0.99907,0.0,0.10541]
[1777045866860,71.88,78093.97,0.0,-0.99906,0.0,0.10654]
[1777045867906,71.88,78093.97,0.0,-0.99906,0.0,0.10654]
[1777045868021,71.88,78093.97,0.0,-0.99906,0.0,0.10654]
[1777045868121,71.88,78096.41,0.0,-0.99906,0.0,0.10688]
[1777045868874,71.88,78093.53,0.0,-0.99906,0.0,0.10648]
[1777045869881,71.88,78092.31,0.0,-0.99906,0.0,0.10631]
[1777045871000,71.88,78092.31,0.0,-0.99906,0.0,0.10631]
[1777045871019,71.88,78092.31,0.0,-0.99906,0.0,0.10631]
[1777045871055,71.88,78086.51,0.0,-0.99907,0.0,0.10551]
[1777045871895,71.88,78084.2,0.0,-0.99907,0.0,0.10519]
[1777045872905,71.88,78092.3,0.0,-0.99906,0.0,0.10631]
[1777045873813,71.88,78092.3,0.0,-0.99906,0.0,0.10631]
[1777045874019,71.88,78092.3,0.0,-0.99906,0.0,0.10631]
[1777045874119,71.88,78102.01,0.0,-0.99905,0.0,0.10766]
[1777045874919,71.88,78104.45,0.0,-0.99905,0.0,0.108]
[1777045876912,71.88,78103.83,0.0,-0.99905,0.0,0.10792]
[1777045877018,71.88,78103.83,0.0,-0.99905,0.0,0.10792]
[1777045877120,71.88,78109.89,0.0,-0.99904,0.0,0.10877]
[1777045878444,71.88,78106.2,0.0,-0.99904,0.0,0.10825]
[1777045878947,71.88,78107.47,0.0,-0.99904,0.0,0.10843]
[1777045880072,71.88,78107.47,0.0,-0.99904,0.0,0.10843]
[1777045880268,71.88,78107.47,0.0,-0.99904,0.0,0.10843]
[1777045882975,71.88,78102.19,0.0,-0.99905,0.0,0.10769]
[1777045884295,71.88,78102.19,0.0,-0.99905,0.0,0.10769]
[1777045884369,71.88,78093.34,0.0,-0.99906,0.0,0.10645]
[1777045884520,71.88,78093.34,0.0,-0.99906,0.0,0.10645]
[1777045884989,71.88,78087.28,0.0,-0.99907,0.0,0.10562]
[1777045886130,71.88,78087.28,0.0,-0.99907,0.0,0.10562]
[1777045886269,71.88,78087.28,0.0,-0.99907,0.0,0.10562]
[1777045886371,71.88,78082.65,0.0,-0.99908,0.0,0.10498]
[1777045887003,71.88,78081.13,0.0,-0.99908,0.0,0.10477]
[1777045888016,71.88,78083.11,0.0,-0.99908,0.0,0.10504]
[1777045889482,71.88,78084.82,0.0,-0.99907,0.0,0.10528]
[1777045889668,71.88,78084.82,0.0,-0.99907,0.0,0.10528]
[1777045889768,71.88,78084.82,0.0,-0.99907,0.0,0.10528]
[1777045893226,71.88,78084.14,0.0,-0.99908,0.0,0.1046]
[1777045893268,71.88,78084.14,0.0,-0.99908,0.0,0.1046]
[1777045893278,71.88,78085.88,0.0,-0.99908,0.0,0.10484]
[1777045894239,71.88,78088.23,0.0,-0.99907,0.0,0.10516]
[1777045895062,71.88,78089.96,0.0,-0.99907,0.0,0.1054]
[1777045897076,71.88,78088.93,0.0,-0.99907,0.0,0.10526]
[1777045898084,71.88,78084.75,0.0,-0.99908,0.0,0.10468]
[1777045898877,71.88,78084.75,0.0,-0.99908,0.0,0.10468]
[1777045899020,71.88,78084.75,0.0,-0.99908,0.0,0.10468]
[1777045899091,71.88,78080.13,0.0,-0.99908,0.0,0.10405]
[1777045900098,71.88,78074.02,0.0,-0.99909,0.0,0.10323]
[1777045901105,71.88,78071.65,0.0,-0.9991,0.0,0.10291]
[1777045903057,71.88,78072.04,0.0,-0.99909,0.0,0.10296]
[1777045903268,71.88,78072.04,0.0,-0.99909,0.0,0.10296]
[1777045903369,71.88,78071.01,0.0,-0.9991,0.0,0.10282]
[1777045906140,71.88,78069.07,0.0,-0.9991,0.0,0.10256]
[1777045907147,71.88,78063.07,0.0,-0.99911,0.0,0.10176]
[1777045908154,71.88,78057.65,0.0,-0.99911,0.0,0.10104]
[1777045909161,71.88,78061.28,0.0,-0.99911,0.0,0.10152]
[1777045910168,71.88,78059.24,0.0,-0.99911,0.0,0.10125]
[1777045911175,71.88,78052.4,0.0,-0.99912,0.0,0.10034]
[1777045912182,71.88,78049.98,0.0,-0.99912,0.0,0.10003]
[1777045913263,71.88,78049.98,0.0,-0.99912,0.0,0.10003]
[1777045913268,71.88,78049.98,0.0,-0.99912,0.0,0.10003]
[1777045913286,71.88,78056.57,0.0,-0.99911,0.0,0.10089]
[1777045914196,71.88,78059.42,0.0,-0.99911,0.0,0.10127]
[1777045915203,71.88,78061.62,0.0,-0.99911,0.0,0.10156]
[1777045915868,71.88,78061.62,0.0,-0.99911,0.0,0.10156]
[1777045916018,71.88,78061.62,0.0,-0.99911,0.0,0.10156]
[1777045916210,71.88,78063.47,0.0,-0.99911,0.0,0.10181]
[1777045920237,71.88,78061.99,0.0,-0.99911,0.0,0.10161]
[1777045921362,71.88,78061.99,0.0,-0.99911,0.0,0.10161]
[1777045921521,71.88,78061.99,0.0,-0.99911,0.0,0.10161]
[1777045921539,71.88,78059.49,0.0,-0.99911,0.0,0.10128]
[1777045922252,71.88,78053.04,0.0,-0.99912,0.0,0.10043]
[1777045923259,71.88,78053.73,0.0,-0.99912,0.0,0.10052]
[1777045924266,71.88,78058.62,0.0,-0.99911,0.0,0.10117]
[1777045925272,71.88,78060.56,0.0,-0.99911,0.0,0.10142]
[1777045926540,71.88,78060.56,0.0,-0.99911,0.0,0.10142]
[1777045926280,71.88,78062.55,0.0,-0.99911,0.0,0.10169]
[1777045926770,71.88,78062.55,0.0,-0.99911,0.0,0.10169]
[1777045930307,71.88,78060.8,0.0,-0.99911,0.0,0.10146]
[1777045930872,71.88,78060.8,0.0,-0.99911,0.0,0.10146]
[1777045931019,71.88,78060.8,0.0,-0.99911,0.0,0.10146]
[1777045931315,71.88,78062.26,0.0,-0.99911,0.0,0.10165]
[1777045932539,71.88,78062.26,0.0,-0.99911,0.0,0.10165]
[1777045932322,71.88,78051.34,0.0,-0.99912,0.0,0.1002]
[1777045932769,71.88,78051.34,0.0,-0.99912,0.0,0.1002]
[1777045933329,71.88,78049.49,0.0,-0.99912,0.0,0.09996]
[1777045934336,71.88,78056.77,0.0,-0.99911,0.0,0.10092]
[1777045934807,71.88,78056.77,0.0,-0.99911,0.0,0.10092]
[1777045935020,71.88,78056.77,0.0,-0.99911,0.0,0.10092]
[1777045935343,71.88,78060.5,0.0,-0.99911,0.0,0.10142]
[1777045936381,71.88,78060.5,0.0,-0.99911,0.0,0.10142]
[1777045936518,71.88,78060.5,0.0,-0.99911,0.0,0.10142]
[1777045936433,71.88,78050.87,0.0,-0.99912,0.0,0.10014]
[1777045937356,71.88,78051.03,0.0,-0.99912,0.0,0.10016]
[1777045937687,71.88,78051.03,0.0,-0.99912,0.0,0.10016]
[1777045937768,71.88,78051.03,0.0,-0.99912,0.0,0.10016]
[1777045938364,71.88,78049.17,0.0,-0.99912,0.0,0.09992]
[1777045938934,71.88,78049.17,0.0,-0.99912,0.0,0.09992]
[1777045939020,71.88,78049.17,0.0,-0.99912,0.0,0.09992]
[1777045939371,71.88,78048.02,0.0,-0.99912,0.0,0.09977]
[1777045940378,71.88,78049.84,0.0,-0.99912,0.0,0.10001]
[1777045941385,71.88,78052.47,0.0,-0.99912,0.0,0.10035]
[1777045941786,71.88,78052.47,0.0,-0.99912,0.0,0.10035]
[1777045942019,71.88,78052.47,0.0,-0.99912,0.0,0.10035]
[1777045943453,71.88,78049.66,0.0,-0.99912,0.0,0.09998]
[1777045945413,71.88,78048.33,0.0,-0.99912,0.0,0.09981]
[1777045945644,71.88,78048.33,0.0,-0.99912,0.0,0.09981]
[1777045945775,71.88,78048.33,0.0,-0.99912,0.0,0.09981]
[1777045947427,71.88,78045.62,0.0,-0.99913,0.0,0.09946]
[1777045948433,71.88,78043.84,0.0,-0.99913,0.0,0.09922]
[1777045949283,71.88,78043.84,0.0,-0.99913,0.0,0.09922]
[1777045949520,71.88,78043.84,0.0,-0.99913,0.0,0.09922]
[1777045950449,71.88,78042.69,0.0,-0.99913,0.0,0.09907]
[1777045951456,71.88,78048.11,0.0,-0.99913,0.0,0.09922]
[1777045952463,71.88,78049.1,0.0,-0.99913,0.0,0.09935]
[1777045953264,71.88,78049.1,0.0,-0.99913,0.0,0.09935]
[1777045953518,71.88,78049.1,0.0,-0.99913,0.0,0.09935]
[1777045953470,71.88,78053.56,0.0,-0.99912,0.0,0.09993]
[1777045956491,71.88,78051.47,0.0,-0.99913,0.0,0.09966]
[1777045957212,71.88,78051.47,0.0,-0.99913,0.0,0.09966]
[1777045957269,71.88,78051.47,0.0,-0.99913,0.0,0.09966]
[1777045957497,71.88,78060.43,0.0,-0.99911,0.0,0.10084]
[1777045958505,71.88,78065.5,0.0,-0.99911,0.0,0.10151]
[1777045959511,71.88,78065.78,0.0,-0.99911,0.0,0.10155]
[1777045960519,71.88,78063.52,0.0,-0.99911,0.0,0.10125]
[1777045961009,71.88,78063.52,0.0,-0.99911,0.0,0.10125]
[1777045961023,71.88,78063.52,0.0,-0.99911,0.0,0.10125]
[1777045961526,71.88,78066.74,0.0,-0.99911,0.0,0.10168]
[1777045962532,71.88,78063.19,0.0,-0.99911,0.0,0.1012]
[1777045964547,71.88,78062.34,0.0,-0.99911,0.0,0.10109]
[1777045964588,71.88,78062.34,0.0,-0.99911,0.0,0.10109]
[1777045964772,71.88,78062.34,0.0,-0.99911,0.0,0.10109]
[1777045966561,71.88,78060.62,0.0,-0.99911,0.0,0.10086]
[1777045967567,71.88,78061.74,0.0,-0.99911,0.0,0.10101]
[1777045969582,71.88,78063.85,0.0,-0.99911,0.0,0.10129]
[1777045969774,71.88,78063.85,0.0,-0.99911,0.0,0.10129]
[1777045970018,71.88,78063.85,0.0,-0.99911,0.0,0.10129]
[1777045972603,71.88,78061.07,0.0,-0.99911,0.0,0.10092]
[1777045973610,71.88,78059.02,0.0,-0.99912,0.0,0.10065]
[1777045979345,71.88,78058.42,0.0,-0.99912,0.0,0.10057]
[1777045979519,71.88,78058.42,0.0,-0.99912,0.0,0.10057]
[1777045979347,71.88,78055.7,0.0,-0.99912,0.0,0.10021]
[1777045979653,71.88,78053.35,0.0,-0.99912,0.0,0.09991]
[1777045980660,71.88,78052.44,0.0,-0.99912,0.0,0.09979]
[1777045982674,71.88,78053.96,0.0,-0.99912,0.0,0.09999]
[1777045983681,71.88,78055.28,0.0,-0.99912,0.0,0.10016]
[1777045985695,71.88,78056.8,0.0,-0.99912,0.0,0.10036]
[1777045986702,71.88,78053.28,0.0,-0.99912,0.0,0.0999]
[1777045987709,71.88,78050.91,0.0,-0.99913,0.0,0.09959]
[1777045989723,71.88,78053.43,0.0,-0.99912,0.0,0.09992]
[1777045990730,71.88,78055.65,0.0,-0.99912,0.0,0.10021]
[1777045991737,71.88,78054.04,0.0,-0.99912,0.0,0.1]
[1777045992744,71.88,78057.4,0.0,-0.99912,0.0,0.10044]
[1777045993750,71.88,78056.05,0.0,-0.99912,0.0,0.10026]
[1777045995769,71.88,78058.26,0.0,-0.99912,0.0,0.10055]
[1777045997779,71.88,78056.31,0.0,-0.99912,0.0,0.10029]
[1777045998786,71.88,78059.09,0.0,-0.99912,0.0,0.10066]
[1777046000800,71.88,78058.21,0.0,-0.99912,0.0,0.10054]
[1777046001807,71.88,78061.47,0.0,-0.99911,0.0,0.10098]
[1777046002814,71.88,78066.76,0.0,-0.99911,0.0,0.10168]
[1777046003821,71.88,78067.49,0.0,-0.99911,0.0,0.10178]
[1777046005835,71.88,78070.19,0.0,-0.9991,0.0,0.10214]
[1777046006842,71.88,78081.2,0.0,-0.99909,0.0,0.10362]
[1777046007849,71.88,78084.7,0.0,-0.99908,0.0,0.10409]
[1777046008856,71.88,78089.52,0.0,-0.99908,0.0,0.10475]
[1777046010532,71.88,78089.52,0.0,-0.99908,0.0,0.10475]
[1777046010870,71.88,78087.85,0.0,-0.99908,0.0,0.10452]
[1777046011877,71.88,78079.02,0.0,-0.9991,0.0,0.10275]
[1777046012884,71.88,78069.71,0.0,-0.99911,0.0,0.1015]
[1777046013891,71.88,78061.72,0.0,-0.99912,0.0,0.10044]
[1777046014898,71.88,78054.51,0.0,-0.99913,0.0,0.0995]
[1777046015904,71.88,78045.12,0.0,-0.99914,0.0,0.09827]
[1777046016912,71.88,78040.96,0.0,-0.99914,0.0,0.09774]
[1777046017919,71.88,78035.45,0.0,-0.99915,0.0,0.09703]
[1777046018926,71.88,78034.69,0.0,-0.99915,0.0,0.09693]
[1777046020940,71.88,78029.41,0.0,-0.99916,0.0,0.09626]
[1777046021946,71.88,78028.31,0.0,-0.99916,0.0,0.09612]
[1777046023137,71.88,78028.31,0.0,-0.99916,0.0,0.09612]
[1777046027988,71.88,78026.59,0.0,-0.99916,0.0,0.0959]
[1777046030007,71.88,78025.18,0.0,-0.99916,0.0,0.09573]
[1777046031014,71.88,78017.51,0.0,-0.99917,0.0,0.09476]
[1777046032025,71.88,78009.82,0.0,-0.99918,0.0,0.0938]
[1777046033030,71.88,78004.47,0.0,-0.99919,0.0,0.09314]
[1777046034037,71.88,77993.74,0.0,-0.9992,0.0,0.09183]
[1777046035044,71.88,77991.82,0.0,-0.9992,0.0,0.09159]
[1777046036051,71.88,77993.22,0.0,-0.9992,0.0,0.09176]
[1777046036805,71.88,77993.22,0.0,-0.9992,0.0,0.09176]
[1777046037018,71.88,77993.22,0.0,-0.9992,0.0,0.09176]
[1777046037058,71.88,77992.59,0.0,-0.9992,0.0,0.09169]
[1777046039072,71.88,77997.46,0.0,-0.99919,0.0,0.09228]
[1777046040255,71.88,77997.46,0.0,-0.99919,0.0,0.09228]
[1777046040291,71.88,78011.22,0.0,-0.99918,0.0,0.09398]
[1777046041098,71.88,78015.29,0.0,-0.99917,0.0,0.09448]
[1777046042105,71.88,78013.72,0.0,-0.99918,0.0,0.09429]
[1777046043514,71.88,78013.72,0.0,-0.99918,0.0,0.09429]
[1777046049155,71.88,78015.68,0.0,-0.99917,0.0,0.09453]
[1777046050162,71.88,78022.64,0.0,-0.99917,0.0,0.09541]
[1777046051169,71.88,78024.31,0.0,-0.99916,0.0,0.09562]
[1777046053183,71.88,78022.06,0.0,-0.99917,0.0,0.09533]
[1777046054190,71.88,78023.25,0.0,-0.99916,0.0,0.09548]
[1777046056203,71.88,78021.63,0.0,-0.99917,0.0,0.09528]
[1777046059225,71.88,78022.61,0.0,-0.99917,0.0,0.0954]
[1777046060232,71.88,78023.59,0.0,-0.99916,0.0,0.09553]
[1777046062246,71.88,78025.0,0.0,-0.99916,0.0,0.0957]
[1777046063253,71.88,78027.76,0.0,-0.99916,0.0,0.09605]
[1777046064260,71.88,78026.43,0.0,-0.99916,0.0,0.09588]
[1777046065267,71.88,78027.05,0.0,-0.99916,0.0,0.09596]
[1777046068288,71.88,78031.03,0.0,-0.99916,0.0,0.09647]
[1777046070302,71.88,78028.26,0.0,-0.99916,0.0,0.09612]
[1777046071553,71.88,78028.26,0.0,-0.99916,0.0,0.09612]
[1777046071622,71.88,78029.98,0.0,-0.99916,0.0,0.09579]
[1777046072316,71.88,78027.21,0.0,-0.99916,0.0,0.09544]
[1777046073322,71.88,78028.35,0.0,-0.99916,0.0,0.09558]
[1777046074330,71.88,78021.6,0.0,-0.99917,0.0,0.09473]
[1777046075337,71.88,78015.68,0.0,-0.99918,0.0,0.094]
[1777046076346,71.88,78018.86,0.0,-0.99917,0.0,0.09439]
[1777046077353,71.88,78027.85,0.0,-0.99916,0.0,0.09552]
[1777046078362,71.88,78025.94,0.0,-0.99917,0.0,0.09528]
[1777046079370,71.88,78024.61,0.0,-0.99917,0.0,0.09511]
[1777046080377,71.88,78023.37,0.0,-0.99917,0.0,0.09496]
[1777046081384,71.88,78021.38,0.0,-0.99917,0.0,0.09471]
[1777046082391,71.88,78024.11,0.0,-0.99917,0.0,0.09505]
[1777046086419,71.88,78027.82,0.0,-0.99916,0.0,0.09552]
[1777046091454,71.88,78027.68,0.0,-0.99916,0.0,0.0955]
[1777046092460,71.88,78026.92,0.0,-0.99916,0.0,0.0954]
[1777046093468,71.88,78025.33,0.0,-0.99917,0.0,0.0952]
[1777046094474,71.88,78019.89,0.0,-0.99917,0.0,0.09452]
[1777046095482,71.88,78024.58,0.0,-0.99917,0.0,0.09511]
[1777046098503,71.88,78023.96,0.0,-0.99917,0.0,0.09503]
[1777046100517,71.88,78025.56,0.0,-0.99917,0.0,0.09523]
[1777046101524,71.88,78034.52,0.0,-0.99916,0.0,0.09636]
[1777046102531,71.88,78038.42,0.0,-0.99915,0.0,0.09686]
[1777046105552,71.88,78039.71,0.0,-0.99915,0.0,0.09703]
[1777046108573,71.88,78038.9,0.0,-0.99915,0.0,0.09692]
[1777046110586,71.88,78037.93,0.0,-0.99915,0.0,0.0968]
[1777046111594,71.88,78037.15,0.0,-0.99915,0.0,0.0967]
[1777046113607,71.88,78034.24,0.0,-0.99916,0.0,0.09633]
[1777046114615,71.88,78028.28,0.0,-0.99916,0.0,0.09557]
[1777046115622,71.88,78027.45,0.0,-0.99916,0.0,0.09547]
[1777046117637,71.88,78024.22,0.0,-0.99917,0.0,0.09506]
[1777046118643,71.88,78020.31,0.0,-0.99917,0.0,0.09457]
[1777046120657,71.88,78021.05,0.0,-0.99917,0.0,0.09467]
[1777046121664,71.88,78030.23,0.0,-0.99916,0.0,0.09582]
[1777046122670,71.88,78034.2,0.0,-0.99916,0.0,0.09632]
[1777046123677,71.88,78034.92,0.0,-0.99916,0.0,0.09642]
[1777046125692,71.88,78034.21,0.0,-0.99916,0.0,0.09632]
[1777046126698,71.88,78035.42,0.0,-0.99915,0.0,0.09648]
[1777046127706,71.88,78041.97,0.0,-0.99915,0.0,0.09732]
[1777046128713,71.88,78043.22,0.0,-0.99915,0.0,0.09748]
[1777046129721,71.88,78045.36,0.0,-0.99914,0.0,0.09775]
[1777046130728,71.88,78049.1,0.0,-0.99914,0.0,0.09823]
[1777046131734,71.88,78049.59,0.0,-0.99914,0.0,0.09774]
[1777046133752,71.88,78060.78,0.0,-0.99913,0.0,0.09919]
[1777046134801,71.88,78081.41,0.0,-0.9991,0.0,0.10192]
[1777046135766,71.88,78084.59,0.0,-0.9991,0.0,0.10234]
[1777046136773,71.88,78082.4,0.0,-0.9991,0.0,0.10205]
[1777046137781,71.88,78080.76,0.0,-0.9991,0.0,0.10183]
[1777046138799,71.88,78075.59,0.0,-0.99911,0.0,0.10114]
[1777046139802,71.88,78073.46,0.0,-0.99911,0.0,0.10086]
[1777046140810,71.88,78072.4,0.0,-0.99911,0.0,0.10072]
[1777046141816,71.88,78070.38,0.0,-0.99912,0.0,0.10045]
[1777046143830,71.88,78069.49,0.0,-0.99912,0.0,0.10034]
[1777046144837,71.88,78066.39,0.0,-0.99912,0.0,0.09993]
[1777046145844,71.88,78058.48,0.0,-0.99913,0.0,0.09889]
[1777046146851,71.88,78058.46,0.0,-0.99913,0.0,0.09889]
[1777046149267,71.88,78059.25,0.0,-0.99913,0.0,0.09899]
[1777046149872,71.88,78058.54,0.0,-0.99913,0.0,0.0989]
[1777046150879,71.88,78057.52,0.0,-0.99913,0.0,0.09877]
[1777046151886,71.88,78055.22,0.0,-0.99914,0.0,0.09847]
[1777046156921,71.88,78050.62,0.0,-0.99914,0.0,0.09787]
[1777046157928,71.88,78047.04,0.0,-0.99915,0.0,0.09741]
[1777046160949,71.88,78039.66,0.0,-0.99915,0.0,0.09647]
[1777046161956,71.88,78034.32,0.0,-0.99916,0.0,0.09579]
[1777046166991,71.88,78034.73,0.0,-0.99916,0.0,0.09584]
[1777046170012,71.88,78035.44,0.0,-0.99916,0.0,0.09593]
[1777046171018,71.88,78039.43,0.0,-0.99915,0.0,0.09644]
[1777046172026,71.88,78041.71,0.0,-0.99915,0.0,0.09673]
[1777046173445,71.88,78038.7,0.0,-0.99916,0.0,0.09635]
[1777046175047,71.88,78037.5,0.0,-0.99916,0.0,0.0962]
[1777046177481,71.88,78039.38,0.0,-0.99915,0.0,0.09644]
[1777046178068,71.88,78037.24,0.0,-0.99916,0.0,0.09616]
[1777046179075,71.88,78036.24,0.0,-0.99916,0.0,0.09604]
[1777046181089,71.88,78029.36,0.0,-0.99917,0.0,0.09517]
[1777046182096,71.88,78022.11,0.0,-0.99918,0.0,0.09426]
[1777046183103,71.88,78014.82,0.0,-0.99918,0.0,0.09335]
[1777046184110,71.88,78018.04,0.0,-0.99918,0.0,0.09375]
[1777046185117,71.88,78019.23,0.0,-0.99918,0.0,0.0939]
[1777046190152,71.88,78016.31,0.0,-0.99918,0.0,0.09354]
[1777046191082,71.88,78016.31,0.0,-0.99918,0.0,0.09354]
[1777046191466,71.88,78014.62,0.0,-0.99919,0.0,0.0928]
[1777046192166,71.88,78016.27,0.0,-0.99919,0.0,0.093]
[1777046193173,71.88,78020.67,0.0,-0.99918,0.0,0.09354]
[1777046195186,71.88,78025.6,0.0,-0.99918,0.0,0.09416]
[1777046196194,71.88,78031.63,0.0,-0.99917,0.0,0.09491]
[1777046197200,71.88,78029.8,0.0,-0.99917,0.0,0.09468]
[1777046199215,71.88,78029.12,0.0,-0.99917,0.0,0.0946]
[1777046202236,71.88,78030.03,0.0,-0.99917,0.0,0.09471]
[1777046203791,71.88,78030.03,0.0,-0.99917,0.0,0.09471]
[1777046203243,71.88,78032.7,0.0,-0.99917,0.0,0.09505]
[1777046204250,71.88,78037.92,0.0,-0.99916,0.0,0.0957]
[1777046205256,71.88,78035.95,0.0,-0.99916,0.0,0.09545]
[1777046206264,71.88,78031.72,0.0,-0.99917,0.0,0.09492]
[1777046207271,71.88,78024.92,0.0,-0.99918,0.0,0.09407]
[1777046208278,71.88,78020.0,0.0,-0.99918,0.0,0.09346]
[1777046209285,71.88,78017.33,0.0,-0.99919,0.0,0.09313]
[1777046211299,71.88,78015.14,0.0,-0.99919,0.0,0.09286]
[1777046214320,71.88,78014.16,0.0,-0.99919,0.0,0.09274]
[1777046215327,71.88,78012.74,0.0,-0.99919,0.0,0.09257]
[1777046217341,71.88,78011.94,0.0,-0.99919,0.0,0.09247]
[1777046218234,71.88,78011.94,0.0,-0.99919,0.0,0.09247]
[1777046218347,71.88,78009.58,0.0,-0.99919,0.0,0.09218]
[1777046219513,71.88,78002.5,0.0,-0.9992,0.0,0.09132]
[1777046220363,71.88,78001.48,0.0,-0.9992,0.0,0.09119]
[1777046221369,71.88,77995.66,0.0,-0.99921,0.0,0.09049]
[1777046222066,71.88,77995.66,0.0,-0.99921,0.0,0.09049]
[1777046222275,71.88,77995.66,0.0,-0.99921,0.0,0.09049]
[1777046222376,71.88,78002.15,0.0,-0.9992,0.0,0.09127]
[1777046223382,71.88,78003.52,0.0,-0.9992,0.0,0.09144]
[1777046228420,71.88,78003.88,0.0,-0.9992,0.0,0.09148]
[1777046229518,71.88,78003.88,0.0,-0.9992,0.0,0.09148]
[1777046234462,71.88,78016.22,0.0,-0.99919,0.0,0.09299]
[1777046235469,71.88,78016.95,0.0,-0.99919,0.0,0.09308]
[1777046238490,71.88,78018.48,0.0,-0.99918,0.0,0.09327]
[1777046239497,71.88,78016.9,0.0,-0.99919,0.0,0.09308]
[1777046242519,71.88,78021.48,0.0,-0.99918,0.0,0.09364]
[1777046243526,71.88,78034.62,0.0,-0.99917,0.0,0.09529]
[1777046244532,71.88,78044.04,0.0,-0.99915,0.0,0.09648]
[1777046245539,71.88,78045.63,0.0,-0.99915,0.0,0.09668]
[1777046246547,71.88,78050.02,0.0,-0.99915,0.0,0.09724]
[1777046247554,71.88,78054.04,0.0,-0.99914,0.0,0.09776]
[1777046248561,71.88,78055.7,0.0,-0.99914,0.0,0.09798]
[1777046250346,71.88,78055.26,0.0,-0.99914,0.0,0.09792]
[1777046250519,71.88,78055.26,0.0,-0.99914,0.0,0.09792]
[1777046250575,71.88,78054.3,0.0,-0.99914,0.0,0.09779]
[1777046251582,71.88,78052.41,0.0,-0.99915,0.0,0.097]
[1777046252721,71.88,78050.0,0.0,-0.99915,0.0,0.09669]
[1777046255527,71.88,78050.18,0.0,-0.99915,0.0,0.09671]
[1777046255609,71.88,78055.7,0.0,-0.99914,0.0,0.09742]
[1777046256174,71.88,78055.7,0.0,-0.99914,0.0,0.09742]
[1777046256617,71.88,78057.3,0.0,-0.99914,0.0,0.09763]
[1777046257624,71.88,78058.19,0.0,-0.99914,0.0,0.09774]
[1777046260879,71.88,78057.94,0.0,-0.99914,0.0,0.09771]
[1777046260645,71.88,78055.1,0.0,-0.99915,0.0,0.09734]
[1777046262659,71.88,78056.41,0.0,-0.99914,0.0,0.09751]
[1777046263666,71.88,78055.54,0.0,-0.99914,0.0,0.0974]
[1777046266687,71.88,78057.26,0.0,-0.99914,0.0,0.09762]
[1777046267251,71.88,78057.26,0.0,-0.99914,0.0,0.09762]
[1777046267268,71.88,78057.26,0.0,-0.99914,0.0,0.09762]
[1777046269850,71.88,78057.07,0.0,-0.99914,0.0,0.0976]
[1777046269708,71.88,78054.28,0.0,-0.99915,0.0,0.09724]
[1777046270021,71.88,78054.28,0.0,-0.99915,0.0,0.09724]
[1777046270715,71.88,78050.07,0.0,-0.99915,0.0,0.0967]
[1777046271722,71.88,78048.8,0.0,-0.99915,0.0,0.09654]
[1777046272729,71.88,78052.58,0.0,-0.99915,0.0,0.09702]
[1777046273737,71.88,78047.64,0.0,-0.99915,0.0,0.09639]
[1777046274743,71.88,78044.23,0.0,-0.99916,0.0,0.09596]
[1777046275750,71.88,78043.11,0.0,-0.99916,0.0,0.09581]
[1777046277764,71.88,78040.26,0.0,-0.99916,0.0,0.09545]
[1777046278106,71.88,78040.26,0.0,-0.99916,0.0,0.09545]
[1777046279778,71.88,78041.17,0.0,-0.99916,0.0,0.09557]
[1777046281792,71.88,78040.11,0.0,-0.99916,0.0,0.09544]
[1777046282799,71.88,78041.6,0.0,-0.99916,0.0,0.09562]
[1777046283807,71.88,78039.43,0.0,-0.99916,0.0,0.09535]
[1777046284813,71.88,78038.74,0.0,-0.99916,0.0,0.09526]
[1777046286366,71.88,78039.06,0.0,-0.99916,0.0,0.0953]
[1777046286827,71.88,78042.34,0.0,-0.99916,0.0,0.09572]
[1777046287834,71.88,78040.91,0.0,-0.99916,0.0,0.09554]
[1777046288841,71.88,78047.28,0.0,-0.99915,0.0,0.09634]
[1777046289848,71.88,78050.46,0.0,-0.99915,0.0,0.09675]
[1777046290855,71.88,78052.2,0.0,-0.99915,0.0,0.09697]
[1777046292869,71.88,78053.02,0.0,-0.99915,0.0,0.09708]
[1777046294882,71.88,78056.07,0.0,-0.99914,0.0,0.09747]
[1777046295889,71.88,78062.79,0.0,-0.99914,0.0,0.09834]
[1777046296897,71.88,78064.65,0.0,-0.99913,0.0,0.09858]
[1777046298911,71.88,78064.81,0.0,-0.99913,0.0,0.0986]
[1777046302939,71.88,78066.26,0.0,-0.99913,0.0,0.09879]
[1777046305960,71.88,78063.17,0.0,-0.99914,0.0,0.09839]
[1777046307976,71.88,78064.46,0.0,-0.99913,0.0,0.09855]
[1777046309990,71.88,78063.56,0.0,-0.99913,0.0,0.09844]
[1777046314022,71.88,78053.31,0.0,-0.99915,0.0,0.09656]
[1777046315029,71.88,78050.08,0.0,-0.99916,0.0,0.09615]
[1777046316036,71.88,78057.8,0.0,-0.99915,0.0,0.09714]
[1777046317043,71.88,78060.38,0.0,-0.99914,0.0,0.09747]
[1777046318051,71.88,78062.84,0.0,-0.99914,0.0,0.09779]
[1777046320063,71.88,78063.57,0.0,-0.99914,0.0,0.09788]
[1777046322077,71.88,78065.82,0.0,-0.99914,0.0,0.09817]
[1777046324092,71.88,78064.88,0.0,-0.99914,0.0,0.09805]
[1777046326108,71.88,78062.09,0.0,-0.99914,0.0,0.09769]
[1777046327115,71.88,78062.92,0.0,-0.99914,0.0,0.0978]
[1777046328122,71.88,78065.01,0.0,-0.99914,0.0,0.09807]
[1777046332150,71.88,78063.67,0.0,-0.99914,0.0,0.09789]
[1777046333157,71.88,78062.72,0.0,-0.99914,0.0,0.09777]
[1777046335171,71.88,78064.86,0.0,-0.99914,0.0,0.09805]
[1777046336178,71.88,78066.57,0.0,-0.99914,0.0,0.09827]
[1777046337184,71.88,78065.33,0.0,-0.99914,0.0,0.09811]
[1777046338192,71.88,78066.38,0.0,-0.99914,0.0,0.09824]
[1777046339199,71.88,78068.02,0.0,-0.99913,0.0,0.09846]
[1777046344234,71.88,78067.55,0.0,-0.99913,0.0,0.09839]
[1777046345241,71.88,78059.5,0.0,-0.99914,0.0,0.09736]
[1777046346248,71.88,78053.75,0.0,-0.99915,0.0,0.09662]
[1777046347255,71.88,78049.44,0.0,-0.99916,0.0,0.09607]
[1777046352294,71.88,78049.43,0.0,-0.99916,0.0,0.09607]
[1777046353302,71.88,78046.97,0.0,-0.99916,0.0,0.09576]
[1777046354309,71.88,78048.66,0.0,-0.99916,0.0,0.09597]
[1777046357330,71.88,78046.98,0.0,-0.99916,0.0,0.09576]
[1777046358337,71.88,78046.17,0.0,-0.99916,0.0,0.09566]
[1777046360350,71.88,78048.83,0.0,-0.99916,0.0,0.09599]
[1777046361358,71.88,78049.51,0.0,-0.99916,0.0,0.09608]
[1777046364383,71.88,78050.86,0.0,-0.99916,0.0,0.09625]
[1777046365388,71.88,78055.26,0.0,-0.99915,0.0,0.09681]
[1777046367402,71.88,78056.14,0.0,-0.99915,0.0,0.09692]
[1777046370423,71.88,78062.17,0.0,-0.99914,0.0,0.0977]
[1777046371430,71.88,78066.51,0.0,-0.99914,0.0,0.0977]
[1777046372437,71.88,78067.24,0.0,-0.99914,0.0,0.0978]
[1777046373444,71.88,78066.15,0.0,-0.99914,0.0,0.09766]
[1777046375458,71.88,78066.83,0.0,-0.99914,0.0,0.09774]
[1777046376465,71.88,78067.69,0.0,-0.99914,0.0,0.09786]
[1777046377784,71.88,78067.69,0.0,-0.99914,0.0,0.09786]
[1777046377983,71.88,78073.64,0.0,-0.99913,0.0,0.09863]
[1777046378479,71.88,78072.23,0.0,-0.99913,0.0,0.09844]
[1777046379486,71.88,78073.9,0.0,-0.99913,0.0,0.09866]
[1777046380493,71.88,78073.13,0.0,-0.99913,0.0,0.09856]
[1777046383514,71.88,78071.41,0.0,-0.99913,0.0,0.09834]
[1777046387541,71.88,78072.9,0.0,-0.99913,0.0,0.09853]
[1777046388549,71.88,78074.06,0.0,-0.99913,0.0,0.09868]
[1777046391570,71.88,78075.97,0.0,-0.99913,0.0,0.09893]
[1777046392577,71.88,78080.99,0.0,-0.99912,0.0,0.09959]
[1777046393584,71.88,78082.68,0.0,-0.99912,0.0,0.09981]
[1777046394591,71.88,78078.22,0.0,-0.99913,0.0,0.09922]
[1777046395598,71.88,78070.13,0.0,-0.99914,0.0,0.09817]
[1777046396605,71.88,78067.6,0.0,-0.99914,0.0,0.09784]
[1777046398618,71.88,78070.34,0.0,-0.99914,0.0,0.0982]
[1777046399626,71.88,78071.28,0.0,-0.99914,0.0,0.09832]
[1777046401640,71.88,78074.35,0.0,-0.99913,0.0,0.09872]
[1777046402647,71.88,78076.81,0.0,-0.99913,0.0,0.09904]
[1777046403654,71.88,78071.69,0.0,-0.99913,0.0,0.09837]
[1777046404661,71.88,78073.24,0.0,-0.99913,0.0,0.09857]
[1777046405676,71.88,78074.98,0.0,-0.99913,0.0,0.0988]
[1777046406674,71.88,78085.76,0.0,-0.99912,0.0,0.10021]
[1777046407682,71.88,78085.91,0.0,-0.99912,0.0,0.10023]
[1777046408689,71.88,78084.39,0.0,-0.99912,0.0,0.10003]
[1777046410703,71.88,78079.86,0.0,-0.99912,0.0,0.09944]
[1777046411710,71.88,78078.36,0.0,-0.99913,0.0,0.09924]
[1777046412717,71.88,78074.3,0.0,-0.99913,0.0,0.09871]
[1777046415738,71.88,78073.53,0.0,-0.99913,0.0,0.09861]
[1777046416745,71.88,78071.76,0.0,-0.99913,0.0,0.09838]
[1777046418759,71.88,78063.68,0.0,-0.99914,0.0,0.09734]
[1777046420036,71.88,78065.98,0.0,-0.99914,0.0,0.09763]
[1777046420773,71.88,78067.27,0.0,-0.99914,0.0,0.0978]
[1777046422787,71.88,78064.97,0.0,-0.99914,0.0,0.0975]
[1777046423794,71.88,78063.45,0.0,-0.99914,0.0,0.09731]
[1777046425808,71.88,78057.81,0.0,-0.99915,0.0,0.09659]
[1777046426815,71.88,78060.97,0.0,-0.99915,0.0,0.09699]
[1777046427822,71.88,78062.72,0.0,-0.99915,0.0,0.09722]
[1777046428829,71.88,78060.11,0.0,-0.99915,0.0,0.09688]
[1777046429836,71.88,78050.01,0.0,-0.99916,0.0,0.0956]
[1777046430843,71.88,78046.16,0.0,-0.99917,0.0,0.09511]
[1777046431850,71.88,78046.24,0.0,-0.99917,0.0,0.09458]
[1777046432857,71.88,78047.93,0.0,-0.99917,0.0,0.09479]
[1777046433499,71.88,78047.93,0.0,-0.99917,0.0,0.09479]
[1777046433864,71.88,78053.83,0.0,-0.99916,0.0,0.09553]
[1777046436392,71.88,78053.35,0.0,-0.99916,0.0,0.09547]
[1777046436885,71.88,78052.21,0.0,-0.99916,0.0,0.09533]
[1777046437892,71.88,78049.33,0.0,-0.99917,0.0,0.09496]
[1777046438899,71.88,78048.64,0.0,-0.99917,0.0,0.09488]
[1777046439225,71.88,78048.64,0.0,-0.99917,0.0,0.09488]
[1777046439905,71.88,78049.39,0.0,-0.99917,0.0,0.09497]
[1777046440913,71.88,78050.52,0.0,-0.99917,0.0,0.09511]
[1777046442927,71.88,78049.36,0.0,-0.99917,0.0,0.09497]
[1777046443934,71.88,78048.29,0.0,-0.99917,0.0,0.09483]
[1777046444941,71.88,78046.86,0.0,-0.99917,0.0,0.09465]
[1777046445948,71.88,78045.09,0.0,-0.99917,0.0,0.09443]
[1777046447962,71.88,78043.23,0.0,-0.99917,0.0,0.0942]
[1777046448969,71.88,78043.94,0.0,-0.99917,0.0,0.09429]
[1777046451990,71.88,78046.57,0.0,-0.99917,0.0,0.09462]
[1777046454004,71.88,78041.03,0.0,-0.99918,0.0,0.09393]
[1777046455011,71.88,78035.76,0.0,-0.99918,0.0,0.09327]
[1777046456018,71.88,78037.05,0.0,-0.99918,0.0,0.09343]
[1777046459039,71.88,78035.14,0.0,-0.99918,0.0,0.09319]
[1777046460046,71.88,78032.46,0.0,-0.99919,0.0,0.09286]
[1777046461053,71.88,78028.6,0.0,-0.99919,0.0,0.09239]
[1777046462060,71.88,78021.7,0.0,-0.9992,0.0,0.09155]
[1777046463067,71.88,78020.74,0.0,-0.9992,0.0,0.09143]
[1777046465081,71.88,78020.77,0.0,-0.9992,0.0,0.09143]
[1777046466088,71.88,78018.56,0.0,-0.9992,0.0,0.09116]
[1777046466331,71.88,78018.56,0.0,-0.9992,0.0,0.09116]
[1777046466519,71.88,78018.56,0.0,-0.9992,0.0,0.09116]
[1777046467095,71.88,78009.67,0.0,-0.99921,0.0,0.09009]
[1777046468102,71.88,77999.2,0.0,-0.99922,0.0,0.08884]
[1777046469109,71.88,77996.7,0.0,-0.99923,0.0,0.08855]
[1777046470118,71.88,77997.44,0.0,-0.99923,0.0,0.08863]
[1777046471123,71.88,77996.77,0.0,-0.99923,0.0,0.08855]
[1777046473137,71.88,77993.54,0.0,-0.99923,0.0,0.08817]
[1777046474144,71.88,77982.05,0.0,-0.99924,0.0,0.08683]
[1777046476160,71.88,77991.4,0.0,-0.99923,0.0,0.08792]
[1777046477167,71.88,77990.64,0.0,-0.99923,0.0,0.08783]
[1777046478174,71.88,77988.59,0.0,-0.99924,0.0,0.08759]
[1777046480188,71.88,77986.76,0.0,-0.99924,0.0,0.08738]
[1777046481195,71.88,77985.82,0.0,-0.99924,0.0,0.08727]
[1777046482778,71.88,77987.51,0.0,-0.99924,0.0,0.08747]
[1777046486089,71.88,77987.5,0.0,-0.99924,0.0,0.08747]
[1777046486110,71.88,77983.31,0.0,-0.99924,0.0,0.08698]
[1777046486268,71.88,77983.31,0.0,-0.99924,0.0,0.08698]
[1777046486369,71.88,77977.47,0.0,-0.99925,0.0,0.0863]
[1777046487238,71.88,77974.15,0.0,-0.99925,0.0,0.08592]
[1777046489251,71.88,77978.04,0.0,-0.99925,0.0,0.08637]
[1777046490259,71.88,77979.56,0.0,-0.99925,0.0,0.08654]
[1777046491266,71.88,77976.88,0.0,-0.99925,0.0,0.08573]
[1777046492273,71.88,77978.49,0.0,-0.99925,0.0,0.08592]
[1777046493280,71.88,77977.4,0.0,-0.99925,0.0,0.08579]
[1777046497048,71.88,77983.28,0.0,-0.99925,0.0,0.08647]
[1777046497519,71.88,77983.28,0.0,-0.99925,0.0,0.08647]
[1777046497556,71.88,77984.36,0.0,-0.99924,0.0,0.08659]
[1777046498315,71.88,77982.27,0.0,-0.99925,0.0,0.08635]
[1777046499321,71.88,77983.02,0.0,-0.99925,0.0,0.08644]
[1777046500864,71.88,77983.02,0.0,-0.99925,0.0,0.08644]
[1777046501018,71.88,77983.02,0.0,-0.99925,0.0,0.08644]
[1777046501120,71.88,77980.47,0.0,-0.99925,0.0,0.08614]
[1777046501338,71.88,77978.24,0.0,-0.99925,0.0,0.08589]
[1777046502345,71.88,77979.28,0.0,-0.99925,0.0,0.08601]
[1777046503351,71.88,77981.87,0.0,-0.99925,0.0,0.0863]
[1777046505365,71.88,77977.4,0.0,-0.99925,0.0,0.08579]
[1777046506682,71.88,77977.4,0.0,-0.99925,0.0,0.08579]
[1777046506771,71.88,77977.4,0.0,-0.99925,0.0,0.08579]
[1777046506871,71.88,77975.44,0.0,-0.99925,0.0,0.08556]
[1777046507380,71.88,77971.92,0.0,-0.99926,0.0,0.08516]
[1777046508386,71.88,77970.1,0.0,-0.99926,0.0,0.08495]
[1777046509960,71.88,77970.1,0.0,-0.99926,0.0,0.08495]
[1777046510018,71.88,77970.1,0.0,-0.99926,0.0,0.08495]
[1777046511408,71.88,77969.09,0.0,-0.99926,0.0,0.08484]
[1777046512415,71.88,77970.17,0.0,-0.99926,0.0,0.08496]
[1777046514020,71.88,77970.17,0.0,-0.99926,0.0,0.08496]
[1777046514049,71.88,77968.59,0.0,-0.99926,0.0,0.08478]
[1777046514270,71.88,77968.59,0.0,-0.99926,0.0,0.08478]
[1777046515436,71.88,77970.58,0.0,-0.99926,0.0,0.08501]
[1777046516443,71.88,77969.72,0.0,-0.99926,0.0,0.08491]
[1777046517450,71.88,77962.46,0.0,-0.99927,0.0,0.08409]
[1777046518457,71.88,77964.9,0.0,-0.99927,0.0,0.08436]
[1777046520049,71.88,77964.9,0.0,-0.99927,0.0,0.08436]
[1777046520123,71.88,77967.0,0.0,-0.99926,0.0,0.0846]
[1777046520269,71.88,77967.0,0.0,-0.99926,0.0,0.0846]
[1777046520471,71.88,77968.35,0.0,-0.99926,0.0,0.08476]
[1777046522113,71.88,77968.35,0.0,-0.99926,0.0,0.08476]
[1777046522123,71.88,77974.21,0.0,-0.99926,0.0,0.08542]
[1777046522270,71.88,77974.21,0.0,-0.99926,0.0,0.08542]
[1777046522485,71.88,77975.71,0.0,-0.99925,0.0,0.0856]
[1777046523492,71.88,77980.58,0.0,-0.99925,0.0,0.08616]
[1777046524894,71.88,77980.58,0.0,-0.99925,0.0,0.08616]
[1777046525019,71.88,77980.58,0.0,-0.99925,0.0,0.08616]
[1777046525114,71.88,77986.73,0.0,-0.99924,0.0,0.08687]
[1777046526514,71.88,77988.31,0.0,-0.99924,0.0,0.08705]
[1777046527521,71.88,77989.48,0.0,-0.99924,0.0,0.08719]
[1777046528353,71.88,77989.48,0.0,-0.99924,0.0,0.08719]
[1777046528519,71.88,77989.48,0.0,-0.99924,0.0,0.08719]
[1777046528528,71.88,77990.49,0.0,-0.99924,0.0,0.08731]
[1777046529535,71.88,77994.63,0.0,-0.99923,0.0,0.08779]
[1777046530542,71.88,77996.85,0.0,-0.99923,0.0,0.08805]
[1777046532557,71.88,77995.7,0.0,-0.99923,0.0,0.08792]
[1777046533301,71.88,77995.7,0.0,-0.99923,0.0,0.08792]
[1777046533518,71.88,77995.7,0.0,-0.99923,0.0,0.08792]
[1777046533563,71.88,77996.3,0.0,-0.99923,0.0,0.08799]
[1777046534570,71.88,77998.29,0.0,-0.99923,0.0,0.08822]
[1777046535577,71.88,78007.42,0.0,-0.99922,0.0,0.0893]
[1777046536584,71.88,78008.92,0.0,-0.99922,0.0,0.08948]
[1777046537591,71.88,78010.23,0.0,-0.99922,0.0,0.08964]
[1777046538598,71.88,78016.77,0.0,-0.99921,0.0,0.09042]
[1777046539605,71.88,78024.3,0.0,-0.9992,0.0,0.09133]
[1777046540612,71.88,78026.75,0.0,-0.9992,0.0,0.09163]
[1777046541196,71.88,78026.75,0.0,-0.9992,0.0,0.09163]
[1777046541269,71.88,78026.75,0.0,-0.9992,0.0,0.09163]
[1777046544643,71.88,78027.76,0.0,-0.9992,0.0,0.09176]
[1777046549677,71.88,78027.4,0.0,-0.9992,0.0,0.09171]
[1777046550685,71.88,78028.63,0.0,-0.9992,0.0,0.09186]
[1777046552439,71.88,78028.23,0.0,-0.9992,0.0,0.09128]
[1777046552519,71.88,78028.23,0.0,-0.9992,0.0,0.09128]
[1777046553706,71.88,78027.21,0.0,-0.9992,0.0,0.09116]
[1777046557734,71.88,78021.96,0.0,-0.99921,0.0,0.09053]
[1777046558387,71.88,78021.96,0.0,-0.99921,0.0,0.09053]
[1777046558521,71.88,78021.96,0.0,-0.99921,0.0,0.09053]
[1777046558741,71.88,78015.9,0.0,-0.99921,0.0,0.0898]
[1777046559748,71.88,78001.06,0.0,-0.99923,0.0,0.08804]
[1777046560576,71.88,78001.06,0.0,-0.99923,0.0,0.08804]
[1777046560769,71.88,78001.06,0.0,-0.99923,0.0,0.08804]
[1777046560833,71.88,77999.87,0.0,-0.99923,0.0,0.0879]
[1777046562769,71.88,77999.15,0.0,-0.99923,0.0,0.08781]
[1777046563776,71.88,77992.8,0.0,-0.99924,0.0,0.08707]
[1777046565277,71.88,77993.28,0.0,-0.99924,0.0,0.08712]
[1777046565519,71.88,77993.28,0.0,-0.99924,0.0,0.08712]
[1777046565790,71.88,77995.61,0.0,-0.99924,0.0,0.0874]
[1777046567803,71.88,77993.98,0.0,-0.99924,0.0,0.08721]
[1777046568810,71.88,77996.28,0.0,-0.99924,0.0,0.08747]
[1777046570014,71.88,77996.28,0.0,-0.99924,0.0,0.08747]
[1777046570019,71.88,77996.28,0.0,-0.99924,0.0,0.08747]
[1777046570101,71.88,77998.49,0.0,-0.99923,0.0,0.08773]
[1777046570825,71.88,78004.85,0.0,-0.99923,0.0,0.08848]
[1777046571832,71.88,78008.18,0.0,-0.99922,0.0,0.08888]
[1777046573124,71.88,78008.18,0.0,-0.99922,0.0,0.08888]
[1777046573275,71.88,78008.35,0.0,-0.99922,0.0,0.0889]
[1777046575860,71.88,78009.33,0.0,-0.99922,0.0,0.08901]
[1777046576718,71.88,78009.33,0.0,-0.99922,0.0,0.08901]
[1777046576771,71.88,78009.33,0.0,-0.99922,0.0,0.08901]
[1777046576867,71.88,78008.3,0.0,-0.99922,0.0,0.08889]
[1777046581083,71.88,78008.68,0.0,-0.99922,0.0,0.08894]
[1777046581121,71.88,77999.72,0.0,-0.99923,0.0,0.08788]
[1777046581270,71.88,77999.72,0.0,-0.99923,0.0,0.08788]
[1777046581903,71.88,77992.64,0.0,-0.99924,0.0,0.08705]
[1777046582910,71.88,77993.5,0.0,-0.99924,0.0,0.08715]
[1777046585931,71.88,77992.73,0.0,-0.99924,0.0,0.08706]
[1777046587664,71.88,77993.02,0.0,-0.99924,0.0,0.08709]
[1777046587769,71.88,77993.02,0.0,-0.99924,0.0,0.08709]
[1777046588952,71.88,77987.87,0.0,-0.99925,0.0,0.0865]
[1777046589959,71.88,77985.41,0.0,-0.99925,0.0,0.08621]
[1777046590966,71.88,77986.96,0.0,-0.99925,0.0,0.08639]
[1777046591859,71.88,77986.96,0.0,-0.99925,0.0,0.08639]
[1777046592024,71.88,77986.96,0.0,-0.99925,0.0,0.08639]
[1777046592125,71.88,77979.64,0.0,-0.99925,0.0,0.08555]
[1777046592980,71.88,77979.25,0.0,-0.99925,0.0,0.0855]
[1777046596000,71.88,77982.84,0.0,-0.99925,0.0,0.08591]
[1777046596332,71.88,77982.84,0.0,-0.99925,0.0,0.08591]
[1777046596532,71.88,77982.84,0.0,-0.99925,0.0,0.08591]
[1777046597008,71.88,77985.68,0.0,-0.99925,0.0,0.08624]
[1777046598015,71.88,77986.31,0.0,-0.99925,0.0,0.08631]
[1777046599022,71.88,77987.39,0.0,-0.99925,0.0,0.08644]
[1777046599384,71.88,77987.39,0.0,-0.99925,0.0,0.08644]
[1777046599520,71.88,77987.39,0.0,-0.99925,0.0,0.08644]
[1777046600029,71.88,77983.22,0.0,-0.99925,0.0,0.08596]
[1777046601036,71.88,77982.28,0.0,-0.99925,0.0,0.08585]
[1777046602043,71.88,77980.72,0.0,-0.99925,0.0,0.08567]
[1777046604564,71.88,77980.52,0.0,-0.99925,0.0,0.08565]
[1777046604769,71.88,77980.52,0.0,-0.99925,0.0,0.08565]
[1777046607078,71.88,77979.67,0.0,-0.99925,0.0,0.08555]
[1777046609092,71.88,77980.49,0.0,-0.99925,0.0,0.08564]
[1777046609915,71.88,77980.49,0.0,-0.99925,0.0,0.08564]
[1777046610019,71.88,77980.49,0.0,-0.99925,0.0,0.08564]
[1777046610099,71.88,77981.5,0.0,-0.99925,0.0,0.08576]
[1777046611106,71.88,77980.02,0.0,-0.99926,0.0,0.08509]
[1777046613120,71.88,77978.51,0.0,-0.99926,0.0,0.08492]
[1777046614039,71.88,77978.51,0.0,-0.99926,0.0,0.08492]
[1777046614127,71.88,77973.66,0.0,-0.99926,0.0,0.08437]
[1777046614277,71.88,77973.66,0.0,-0.99926,0.0,0.08437]
[1777046615133,71.88,77971.71,0.0,-0.99927,0.0,0.08415]
[1777046617148,71.88,77970.18,0.0,-0.99927,0.0,0.08397]
[1777046618154,71.88,77968.12,0.0,-0.99927,0.0,0.08374]
[1777046618274,71.88,77968.12,0.0,-0.99927,0.0,0.08374]
[1777046618520,71.88,77968.12,0.0,-0.99927,0.0,0.08374]
[1777046620169,71.88,77970.95,0.0,-0.99927,0.0,0.08406]
[1777046621177,71.88,77976.08,0.0,-0.99926,0.0,0.08464]
[1777046622184,71.88,77974.99,0.0,-0.99926,0.0,0.08452]
[1777046624198,71.88,77976.37,0.0,-0.99926,0.0,0.08468]
[1777046624865,71.88,77976.37,0.0,-0.99926,0.0,0.08468]
[1777046625019,71.88,77976.37,0.0,-0.99926,0.0,0.08468]
[1777046625205,71.88,77977.71,0.0,-0.99926,0.0,0.08483]
[1777046626212,71.88,77975.77,0.0,-0.99926,0.0,0.08461]
[1777046629233,71.88,77976.93,0.0,-0.99926,0.0,0.08474]
[1777046629326,71.88,77976.93,0.0,-0.99926,0.0,0.08474]
[1777046629355,71.88,77976.93,0.0,-0.99926,0.0,0.08474]
[1777046630240,71.88,77979.43,0.0,-0.99926,0.0,0.08502]
[1777046631068,71.88,77979.43,0.0,-0.99926,0.0,0.08502]
[1777046631269,71.88,77979.43,0.0,-0.99926,0.0,0.08502]
[1777046631247,71.88,77989.26,0.0,-0.99925,0.0,0.08615]
[1777046633260,71.88,77989.57,0.0,-0.99925,0.0,0.08619]
[1777046634268,71.88,77992.43,0.0,-0.99924,0.0,0.08652]
[1777046637019,71.88,77992.43,0.0,-0.99924,0.0,0.08652]
[1777046637268,71.88,77992.43,0.0,-0.99924,0.0,0.08652]
[1777046637274,71.88,77987.82,0.0,-0.99925,0.0,0.08599]
[1777046639277,71.88,77989.14,0.0,-0.99925,0.0,0.08614]
[1777046639303,71.88,77991.45,0.0,-0.99925,0.0,0.08641]
[1777046640977,71.88,77991.45,0.0,-0.99925,0.0,0.08641]
[1777046641021,71.88,77991.45,0.0,-0.99925,0.0,0.08641]
[1777046641120,71.88,77992.37,0.0,-0.99924,0.0,0.08651]
[1777046641317,71.88,77997.03,0.0,-0.99924,0.0,0.08705]
[1777046642324,71.88,77998.27,0.0,-0.99924,0.0,0.0872]
[1777046643331,71.88,77996.33,0.0,-0.99924,0.0,0.08697]
[1777046644338,71.88,77999.57,0.0,-0.99924,0.0,0.08735]
[1777046645345,71.88,78004.66,0.0,-0.99923,0.0,0.08795]
[1777046646709,71.88,78004.66,0.0,-0.99923,0.0,0.08795]
[1777046646768,71.88,78004.66,0.0,-0.99923,0.0,0.08795]
[1777046646842,71.88,78008.18,0.0,-0.99923,0.0,0.08836]
[1777046647359,71.88,78010.28,0.0,-0.99923,0.0,0.08861]
[1777046651205,71.88,78010.84,0.0,-0.99922,0.0,0.08868]
[1777046651271,71.88,78010.84,0.0,-0.99922,0.0,0.08868]
[1777046651252,71.88,78007.59,0.0,-0.99923,0.0,0.08829]
[1777046651478,71.88,78002.9,0.0,-0.99923,0.0,0.08774]
[1777046652781,71.88,78002.9,0.0,-0.99923,0.0,0.08774]
[1777046653020,71.88,78002.9,0.0,-0.99923,0.0,0.08774]
[1777046653121,71.88,77995.72,0.0,-0.99924,0.0,0.0869]
[1777046653401,71.88,77994.99,0.0,-0.99924,0.0,0.08682]
[1777046658059,71.88,77995.02,0.0,-0.99924,0.0,0.08682]
[1777046658273,71.88,77995.02,0.0,-0.99924,0.0,0.08682]
[1777046658102,71.88,77992.74,0.0,-0.99924,0.0,0.08655]
[1777046658436,71.88,77988.94,0.0,-0.99925,0.0,0.08612]
[1777046659442,71.88,77989.63,0.0,-0.99925,0.0,0.08619]
[1777046660450,71.88,77988.81,0.0,-0.99925,0.0,0.0861]
[1777046664988,71.88,77988.3,0.0,-0.99925,0.0,0.08604]
[1777046665022,71.88,77988.3,0.0,-0.99925,0.0,0.08604]
[1777046665029,71.88,77979.06,0.0,-0.99926,0.0,0.08498]
[1777046665485,71.88,77977.83,0.0,-0.99926,0.0,0.08484]
[1777046668506,71.88,77977.24,0.0,-0.99926,0.0,0.08477]
[1777046670396,71.88,77976.8,0.0,-0.99926,0.0,0.08472]
[1777046670519,71.88,77976.8,0.0,-0.99926,0.0,0.08472]
[1777046670520,71.88,77975.33,0.0,-0.99926,0.0,0.08456]
[1777046671527,71.88,77976.98,0.0,-0.99927,0.0,0.08425]
[1777046672829,71.88,77978.53,0.0,-0.99926,0.0,0.08442]
[1777046673540,71.88,77979.11,0.0,-0.99926,0.0,0.08449]
[1777046674676,71.88,77979.11,0.0,-0.99926,0.0,0.08449]
[1777046674773,71.88,77979.11,0.0,-0.99926,0.0,0.08449]
[1777046677569,71.88,77978.02,0.0,-0.99926,0.0,0.08437]
[1777046678493,71.88,77978.02,0.0,-0.99926,0.0,0.08437]
[1777046678518,71.88,77978.02,0.0,-0.99926,0.0,0.08437]
[1777046678576,71.88,77975.13,0.0,-0.99927,0.0,0.08404]
[1777046681596,71.88,77978.24,0.0,-0.99926,0.0,0.08439]
[1777046682488,71.88,77978.24,0.0,-0.99926,0.0,0.08439]
[1777046682522,71.88,77978.24,0.0,-0.99926,0.0,0.08439]
[1777046685540,71.88,77979.09,0.0,-0.99926,0.0,0.08449]
[1777046685769,71.88,77979.09,0.0,-0.99926,0.0,0.08449]
[1777046686002,71.88,77977.41,0.0,-0.99927,0.0,0.0843]
[1777046687638,71.88,77978.09,0.0,-0.99926,0.0,0.08437]
[1777046688646,71.88,77977.45,0.0,-0.99927,0.0,0.0843]
[1777046694496,71.88,77976.91,0.0,-0.99927,0.0,0.08424]
[1777046694691,71.88,78009.52,0.0,-0.99923,0.0,0.08801]
[1777046695698,71.88,78007.94,0.0,-0.99923,0.0,0.08782]
[1777046696705,71.88,78005.17,0.0,-0.99924,0.0,0.0875]
[1777046697798,71.88,78005.17,0.0,-0.99924,0.0,0.0875]
[1777046697873,71.88,78004.42,0.0,-0.99924,0.0,0.08741]
[1777046698474,71.88,78004.42,0.0,-0.99924,0.0,0.08741]
[1777046698520,71.88,78004.42,0.0,-0.99924,0.0,0.08741]
[1777046700733,71.88,78009.23,0.0,-0.99923,0.0,0.08797]
[1777046701740,71.88,78010.91,0.0,-0.99923,0.0,0.08817]
[1777046703753,71.88,78006.56,0.0,-0.99923,0.0,0.08766]
[1777046704761,71.88,78003.76,0.0,-0.99924,0.0,0.08733]
[1777046706351,71.88,78002.56,0.0,-0.99924,0.0,0.08719]
[1777046707270,71.88,78002.56,0.0,-0.99924,0.0,0.08719]
[1777046707334,71.88,78006.98,0.0,-0.99923,0.0,0.08771]
[1777046707524,71.88,78006.98,0.0,-0.99923,0.0,0.08771]
[1777046709796,71.88,78005.35,0.0,-0.99923,0.0,0.08752]
[1777046710803,71.88,78006.08,0.0,-0.99923,0.0,0.0876]
[1777046715840,71.88,78005.93,0.0,-0.99923,0.0,0.08758]
[1777046716696,71.88,78005.93,0.0,-0.99923,0.0,0.08758]
[1777046716769,71.88,78005.93,0.0,-0.99923,0.0,0.08758]
[1777046719866,71.88,78003.94,0.0,-0.99924,0.0,0.08735]
[1777046721984,71.88,78004.19,0.0,-0.99924,0.0,0.08738]
[1777046722023,71.88,78004.19,0.0,-0.99924,0.0,0.08738]
[1777046722080,71.88,78003.43,0.0,-0.99924,0.0,0.08729]
[1777046722888,71.88,78004.62,0.0,-0.99924,0.0,0.08743]
[1777046724902,71.88,78006.47,0.0,-0.99923,0.0,0.08765]
[1777046726079,71.88,78006.47,0.0,-0.99923,0.0,0.08765]
[1777046726253,71.88,78006.47,0.0,-0.99923,0.0,0.08765]
[1777046726916,71.88,78012.61,0.0,-0.99923,0.0,0.08837]
[1777046727662,71.88,78012.61,0.0,-0.99923,0.0,0.08837]
[1777046727769,71.88,78012.61,0.0,-0.99923,0.0,0.08837]
[1777046727923,71.88,78019.28,0.0,-0.99922,0.0,0.08916]
[1777046729937,71.88,78017.13,0.0,-0.99922,0.0,0.08891]
[1777046733713,71.88,78017.05,0.0,-0.99923,0.0,0.08838]
[1777046733771,71.88,78017.05,0.0,-0.99923,0.0,0.08838]
[1777046735979,71.88,78016.05,0.0,-0.99923,0.0,0.08826]
[1777046737322,71.88,78016.05,0.0,-0.99923,0.0,0.08826]
[1777046736987,71.88,78013.45,0.0,-0.99923,0.0,0.08796]
[1777046737518,71.88,78013.45,0.0,-0.99923,0.0,0.08796]
[1777046737993,71.88,78009.22,0.0,-0.99924,0.0,0.08746]
[1777046741016,71.88,78008.57,0.0,-0.99924,0.0,0.08738]
[1777046747059,71.88,78007.99,0.0,-0.99924,0.0,0.08732]
[1777046752094,71.88,78008.45,0.0,-0.99924,0.0,0.08737]
[1777046754126,71.88,78007.95,0.0,-0.99924,0.0,0.08731]
[1777046754275,71.88,78007.95,0.0,-0.99924,0.0,0.08731]
[1777046757363,71.88,78008.84,0.0,-0.99924,0.0,0.08742]
[1777046757129,71.88,78012.53,0.0,-0.99923,0.0,0.08785]
[1777046757483,71.88,78012.53,0.0,-0.99923,0.0,0.08785]
[1777046757519,71.88,78012.53,0.0,-0.99923,0.0,0.08785]
[1777046758136,71.88,78013.95,0.0,-0.99923,0.0,0.08802]
[1777046759142,71.88,78013.22,0.0,-0.99923,0.0,0.08793]
[1777046761650,71.88,78013.76,0.0,-0.99923,0.0,0.08799]
[1777046761769,71.88,78013.76,0.0,-0.99923,0.0,0.08799]
[1777046764868,71.88,78014.23,0.0,-0.99923,0.0,0.08805]
[1777046765019,71.88,78014.23,0.0,-0.99923,0.0,0.08805]
[1777046765186,71.88,78015.6,0.0,-0.99923,0.0,0.08821]
[1777046766193,71.88,78019.17,0.0,-0.99922,0.0,0.08863]
[1777046767146,71.88,78019.17,0.0,-0.99922,0.0,0.08863]
[1777046767270,71.88,78019.17,0.0,-0.99922,0.0,0.08863]
[1777046767371,71.88,78023.95,0.0,-0.99922,0.0,0.0892]
[1777046768207,71.88,78028.19,0.0,-0.99921,0.0,0.08971]
[1777046769214,71.88,78036.87,0.0,-0.9992,0.0,0.09075]
[1777046769853,71.88,78036.87,0.0,-0.9992,0.0,0.09075]
[1777046770020,71.88,78036.87,0.0,-0.9992,0.0,0.09075]
[1777046770220,71.88,78041.65,0.0,-0.9992,0.0,0.09133]
[1777046771228,71.88,78042.69,0.0,-0.9992,0.0,0.09146]
[1777046775258,71.88,78048.29,0.0,-0.99919,0.0,0.09214]
[1777046776265,71.88,78050.81,0.0,-0.99919,0.0,0.09245]
[1777046777135,71.88,78050.81,0.0,-0.99919,0.0,0.09245]
[1777046777270,71.88,78050.81,0.0,-0.99919,0.0,0.09245]
[1777046777272,71.88,78051.61,0.0,-0.99919,0.0,0.09255]
[1777046778279,71.88,78060.27,0.0,-0.99918,0.0,0.09362]
[1777046779286,71.88,78067.77,0.0,-0.99917,0.0,0.09456]
[1777046780293,71.88,78066.49,0.0,-0.99917,0.0,0.0944]
[1777046781130,71.88,78066.49,0.0,-0.99917,0.0,0.0944]
[1777046781269,71.88,78066.49,0.0,-0.99917,0.0,0.0944]
[1777046781300,71.88,78065.3,0.0,-0.99917,0.0,0.09425]
[1777046782307,71.88,78067.03,0.0,-0.99917,0.0,0.09447]
[1777046783314,71.88,78067.74,0.0,-0.99917,0.0,0.09456]
[1777046784335,71.88,78069.96,0.0,-0.99917,0.0,0.09484]
[1777046786335,71.88,78064.74,0.0,-0.99917,0.0,0.09418]
[1777046787342,71.88,78061.65,0.0,-0.99918,0.0,0.0938]
[1777046788349,71.88,78060.2,0.0,-0.99918,0.0,0.09362]
[1777046790626,71.88,78059.7,0.0,-0.99918,0.0,0.09355]
[1777046790769,71.88,78059.7,0.0,-0.99918,0.0,0.09355]
[1777046792376,71.88,78061.84,0.0,-0.99918,0.0,0.09328]
[1777046792790,71.88,78061.84,0.0,-0.99918,0.0,0.09328]
[1777046794391,71.88,78060.84,0.0,-0.99918,0.0,0.09316]
[1777046795398,71.88,78059.6,0.0,-0.99918,0.0,0.093]
[1777046800434,71.88,78059.17,0.0,-0.99918,0.0,0.09295]
[1777046802449,71.88,78060.92,0.0,-0.99918,0.0,0.09317]
[1777046804464,71.88,78060.0,0.0,-0.99918,0.0,0.09305]
[1777046805470,71.88,78059.21,0.0,-0.99918,0.0,0.09295]
[1777046807485,71.88,78061.52,0.0,-0.99918,0.0,0.09324]
[1777046808492,71.88,78062.68,0.0,-0.99918,0.0,0.09338]
[1777046809498,71.88,78059.46,0.0,-0.99918,0.0,0.09299]
[1777046810507,71.88,78055.51,0.0,-0.99919,0.0,0.0925]
[1777046811514,71.88,78048.33,0.0,-0.9992,0.0,0.09162]
[1777046812521,71.88,78049.56,0.0,-0.99919,0.0,0.09177]
[1777046813528,71.88,78047.95,0.0,-0.9992,0.0,0.09157]
[1777046814535,71.88,78045.79,0.0,-0.9992,0.0,0.09131]
[1777046818563,71.88,78045.09,0.0,-0.9992,0.0,0.09122]
[1777046820577,71.88,78042.81,0.0,-0.9992,0.0,0.09095]
[1777046821584,71.88,78033.79,0.0,-0.99921,0.0,0.08986]
[1777046822591,71.88,78036.14,0.0,-0.99921,0.0,0.09014]
[1777046823598,71.88,78033.05,0.0,-0.99921,0.0,0.08977]
[1777046824605,71.88,78019.67,0.0,-0.99923,0.0,0.08818]
[1777046825612,71.88,78012.91,0.0,-0.99924,0.0,0.08738]
[1777046827096,71.88,78012.91,0.0,-0.99924,0.0,0.08738]
[1777046827269,71.88,78012.91,0.0,-0.99924,0.0,0.08738]
[1777046827304,71.88,78010.02,0.0,-0.99924,0.0,0.08704]
[1777046827626,71.88,78003.87,0.0,-0.99925,0.0,0.08633]
[1777046828876,71.88,77999.9,0.0,-0.99925,0.0,0.08587]
[1777046829640,71.88,77998.81,0.0,-0.99925,0.0,0.08574]
[1777046830647,71.88,77995.01,0.0,-0.99925,0.0,0.08531]
[1777046831653,71.88,77992.67,0.0,-0.99926,0.0,0.08504]
[1777046832661,71.88,77986.09,0.0,-0.99926,0.0,0.08429]
[1777046834449,71.88,77986.09,0.0,-0.99926,0.0,0.08429]
[1777046833667,71.88,77980.68,0.0,-0.99927,0.0,0.08368]
[1777046834518,71.88,77980.68,0.0,-0.99927,0.0,0.08368]
[1777046835681,71.88,77985.48,0.0,-0.99927,0.0,0.08422]
[1777046836690,71.88,77988.43,0.0,-0.99926,0.0,0.08456]
[1777046837696,71.88,77983.47,0.0,-0.99927,0.0,0.08399]
[1777046838703,71.88,77980.65,0.0,-0.99927,0.0,0.08368]
[1777046841723,71.88,77979.91,0.0,-0.99927,0.0,0.08359]
[1777046843293,71.88,77984.69,0.0,-0.99927,0.0,0.08413]
[1777046844019,71.88,77984.69,0.0,-0.99927,0.0,0.08413]
[1777046844121,71.88,77990.96,0.0,-0.99926,0.0,0.08484]
[1777046844745,71.88,77991.81,0.0,-0.99926,0.0,0.08494]
[1777046845752,71.88,77990.75,0.0,-0.99926,0.0,0.08482]
[1777046848342,71.88,77990.58,0.0,-0.99926,0.0,0.0848]
[1777046848371,71.88,77992.04,0.0,-0.99926,0.0,0.08497]
[1777046848520,71.88,77992.04,0.0,-0.99926,0.0,0.08497]
[1777046848773,71.88,77993.04,0.0,-0.99926,0.0,0.08508]
[1777046849780,71.88,77995.05,0.0,-0.99925,0.0,0.08531]
[1777046853298,71.88,77994.06,0.0,-0.99926,0.0,0.0847]
[1777046853370,71.88,77993.37,0.0,-0.99926,0.0,0.08462]
[1777046853519,71.88,77993.37,0.0,-0.99926,0.0,0.08462]
[1777046854815,71.88,77982.43,0.0,-0.99927,0.0,0.08338]
[1777046855967,71.88,77982.43,0.0,-0.99927,0.0,0.08338]
[1777046856020,71.88,77982.43,0.0,-0.99927,0.0,0.08338]
[1777046856069,71.88,77978.33,0.0,-0.99928,0.0,0.08292]
[1777046856829,71.88,77975.91,0.0,-0.99928,0.0,0.08265]
[1777046860108,71.88,77975.57,0.0,-0.99928,0.0,0.08262]
[1777046860268,71.88,77975.57,0.0,-0.99928,0.0,0.08262]
[1777046860370,71.88,77976.26,0.0,-0.99928,0.0,0.08269]
[1777046860858,71.88,77977.87,0.0,-0.99928,0.0,0.08287]
[1777046861865,71.88,77977.25,0.0,-0.99928,0.0,0.0828]
[1777046862988,71.88,77976.2,0.0,-0.99928,0.0,0.08269]
[1777046866173,71.88,77976.26,0.0,-0.99928,0.0,0.08269]
[1777046866269,71.88,77976.26,0.0,-0.99928,0.0,0.08269]
[1777046866370,71.88,77976.87,0.0,-0.99928,0.0,0.08276]
[1777046868914,71.88,77966.11,0.0,-0.99929,0.0,0.08157]
[1777046869921,71.88,77964.01,0.0,-0.99929,0.0,0.08134]
[1777046871043,71.88,77964.01,0.0,-0.99929,0.0,0.08134]
[1777046871270,71.88,77964.01,0.0,-0.99929,0.0,0.08134]
[1777046871371,71.88,77965.2,0.0,-0.99929,0.0,0.08147]
[1777046871934,71.88,77963.79,0.0,-0.99929,0.0,0.08131]
[1777046872942,71.88,77960.83,0.0,-0.9993,0.0,0.08099]
[1777046874958,71.88,77959.66,0.0,-0.9993,0.0,0.08086]
[1777046875964,71.88,77952.63,0.0,-0.9993,0.0,0.0801]
[1777046877097,71.88,77952.63,0.0,-0.9993,0.0,0.0801]
[1777046877269,71.88,77952.63,0.0,-0.9993,0.0,0.0801]
[1777046877352,71.88,77951.94,0.0,-0.9993,0.0,0.08002]
[1777046877979,71.88,77942.19,0.0,-0.99931,0.0,0.07897]
[1777046878991,71.88,77935.23,0.0,-0.99932,0.0,0.07823]
[1777046879762,71.88,77935.23,0.0,-0.99932,0.0,0.07823]
[1777046880310,71.88,77935.23,0.0,-0.99932,0.0,0.07823]
[1777046880380,71.88,77935.23,0.0,-0.99932,0.0,0.07823]
[1777046880509,71.88,77935.23,0.0,-0.99932,0.0,0.07823]
[1777046880402,71.88,77928.93,0.0,-0.99933,0.0,0.07756]
[1777046881005,71.88,77922.75,0.0,-0.99933,0.0,0.07692]
[1777046882012,71.88,77937.59,0.0,-0.99932,0.0,0.07848]
[1777046883019,71.88,77937.89,0.0,-0.99932,0.0,0.07851]
[1777046884121,71.88,77937.89,0.0,-0.99932,0.0,0.07851]
[1777046884131,71.88,77939.8,0.0,-0.99932,0.0,0.07872]
[1777046885033,71.88,77932.17,0.0,-0.99932,0.0,0.07791]
[1777046886040,71.88,77926.94,0.0,-0.99933,0.0,0.07735]
[1777046887047,71.88,77919.88,0.0,-0.99934,0.0,0.07662]
[1777046888128,71.88,77919.88,0.0,-0.99934,0.0,0.07662]
[1777046888233,71.88,77919.36,0.0,-0.99934,0.0,0.07656]
[1777046889061,71.88,77915.6,0.0,-0.99934,0.0,0.07617]
[1777046890068,71.88,77913.44,0.0,-0.99934,0.0,0.07595]
[1777046891075,71.88,77909.49,0.0,-0.99935,0.0,0.07554]
[1777046892082,71.88,77906.58,0.0,-0.99935,0.0,0.07524]
[1777046893089,71.88,77900.37,0.0,-0.99935,0.0,0.07461]
[1777046894095,71.88,77897.18,0.0,-0.99936,0.0,0.07428]
[1777046895103,71.88,77897.67,0.0,-0.99936,0.0,0.07433]
[1777046896110,71.88,77898.46,0.0,-0.99936,0.0,0.07441]
[1777046897117,71.88,77899.77,0.0,-0.99936,0.0,0.07455]
[1777046898123,71.88,77900.39,0.0,-0.99935,0.0,0.07461]
[1777046900137,71.88,77899.48,0.0,-0.99936,0.0,0.07452]
[1777046901809,71.88,77899.68,0.0,-0.99936,0.0,0.07454]
[1777046902019,71.88,77899.68,0.0,-0.99936,0.0,0.07454]
[1777046902152,71.88,77902.82,0.0,-0.99935,0.0,0.07486]
[1777046903158,71.88,77899.81,0.0,-0.99936,0.0,0.07455]
[1777046904166,71.88,77893.76,0.0,-0.99936,0.0,0.07394]
[1777046905173,71.88,77889.07,0.0,-0.99937,0.0,0.07347]
[1777046906180,71.88,77885.84,0.0,-0.99937,0.0,0.07314]
[1777046907187,71.88,77884.78,0.0,-0.99937,0.0,0.07304]
[1777046908128,71.88,77884.78,0.0,-0.99937,0.0,0.07304]
[1777046908273,71.88,77884.78,0.0,-0.99937,0.0,0.07304]
[1777046908303,71.88,77886.17,0.0,-0.99937,0.0,0.07318]
[1777046909201,71.88,77892.23,0.0,-0.99936,0.0,0.07378]
[1777046910214,71.88,77900.61,0.0,-0.99935,0.0,0.07463]
[1777046911402,71.88,77900.61,0.0,-0.99935,0.0,0.07463]
[1777046911519,71.88,77900.61,0.0,-0.99935,0.0,0.07463]
[1777046911580,71.88,77902.82,0.0,-0.99936,0.0,0.07441]
[1777046912224,71.88,77901.92,0.0,-0.99936,0.0,0.07432]
[1777046913232,71.88,77900.37,0.0,-0.99936,0.0,0.07416]
[1777046914239,71.88,77896.65,0.0,-0.99936,0.0,0.07378]
[1777046914715,71.88,77896.65,0.0,-0.99936,0.0,0.07378]
[1777046914775,71.88,77896.65,0.0,-0.99936,0.0,0.07378]
[1777046915245,71.88,77897.55,0.0,-0.99936,0.0,0.07388]
[1777046916256,71.88,77898.22,0.0,-0.99936,0.0,0.07394]
[1777046918270,71.88,77898.75,0.0,-0.99936,0.0,0.074]
[1777046920284,71.88,77895.05,0.0,-0.99936,0.0,0.07362]
[1777046921291,71.88,77888.83,0.0,-0.99937,0.0,0.073]
[1777046922298,71.88,77882.72,0.0,-0.99937,0.0,0.07239]
[1777046923025,71.88,77882.72,0.0,-0.99937,0.0,0.07239]
[1777046923276,71.88,77882.72,0.0,-0.99937,0.0,0.07239]
[1777046923305,71.88,77882.02,0.0,-0.99938,0.0,0.07232]
[1777046926329,71.88,77880.57,0.0,-0.99938,0.0,0.07218]
[1777046927412,71.88,77880.57,0.0,-0.99938,0.0,0.07218]
[1777046927519,71.88,77880.57,0.0,-0.99938,0.0,0.07218]
[1777046930354,71.88,77884.16,0.0,-0.99937,0.0,0.07254]
[1777046931267,71.88,77884.16,0.0,-0.99937,0.0,0.07254]
[1777046931521,71.88,77884.16,0.0,-0.99937,0.0,0.07254]
[1777046931576,71.88,77882.68,0.0,-0.99937,0.0,0.07239]
[1777046932368,71.88,77882.13,0.0,-0.99938,0.0,0.07233]
[1777046933374,71.88,77880.37,0.0,-0.99938,0.0,0.07216]
[1777046934382,71.88,77879.27,0.0,-0.99938,0.0,0.07205]
[1777046935389,71.88,77880.35,0.0,-0.99938,0.0,0.07216]
[1777046935804,71.88,77880.35,0.0,-0.99938,0.0,0.07216]
[1777046936019,71.88,77880.35,0.0,-0.99938,0.0,0.07216]
[1777046936396,71.88,77879.45,0.0,-0.99938,0.0,0.07207]
[1777046937403,71.88,77877.15,0.0,-0.99938,0.0,0.07184]
[1777046938410,71.88,77876.64,0.0,-0.99938,0.0,0.07179]
[1777046939417,71.88,77885.83,0.0,-0.99937,0.0,0.0727]
[1777046940424,71.88,77879.33,0.0,-0.99938,0.0,0.07206]
[1777046940945,71.88,77879.33,0.0,-0.99938,0.0,0.07206]
[1777046941020,71.88,77879.33,0.0,-0.99938,0.0,0.07206]
[1777046941431,71.88,77878.27,0.0,-0.99938,0.0,0.07195]
[1777046942450,71.88,77881.87,0.0,-0.99938,0.0,0.07231]
[1777046943450,71.88,77890.21,0.0,-0.99937,0.0,0.07314]
[1777046943835,71.88,77890.21,0.0,-0.99937,0.0,0.07314]
[1777046944024,71.88,77890.21,0.0,-0.99937,0.0,0.07314]
[1777046944457,71.88,77886.64,0.0,-0.99937,0.0,0.07278]
[1777046945464,71.88,77885.78,0.0,-0.99937,0.0,0.0727]
[1777046945821,71.88,77885.78,0.0,-0.99937,0.0,0.0727]
[1777046946021,71.88,77885.78,0.0,-0.99937,0.0,0.0727]
[1777046946471,71.88,77886.49,0.0,-0.99937,0.0,0.07277]
[1777046947477,71.88,77886.04,0.0,-0.99937,0.0,0.07272]
[1777046949492,71.88,77886.53,0.0,-0.99937,0.0,0.07277]
[1777046950312,71.88,77886.53,0.0,-0.99937,0.0,0.07277]
[1777046950519,71.88,77886.53,0.0,-0.99937,0.0,0.07277]
[1777046950562,71.88,77885.23,0.0,-0.99937,0.0,0.07264]
[1777046952513,71.88,77883.48,0.0,-0.99937,0.0,0.07247]
[1777046953520,71.88,77876.91,0.0,-0.99938,0.0,0.07182]
[1777046954527,71.88,77873.81,0.0,-0.99938,0.0,0.07152]
[1777046954844,71.88,77873.81,0.0,-0.99938,0.0,0.07152]
[1777046955019,71.88,77873.81,0.0,-0.99938,0.0,0.07152]
[1777046956541,71.88,77874.43,0.0,-0.99938,0.0,0.07158]
[1777046960569,71.88,77873.35,0.0,-0.99938,0.0,0.07147]
[1777046961577,71.88,77870.84,0.0,-0.99939,0.0,0.07123]
[1777046962583,71.88,77865.67,0.0,-0.99939,0.0,0.07072]
[1777046963590,71.88,77866.44,0.0,-0.99939,0.0,0.0708]
[1777046964485,71.88,77866.44,0.0,-0.99939,0.0,0.0708]
[1777046964519,71.88,77866.44,0.0,-0.99939,0.0,0.0708]
[1777046968626,71.88,77863.53,0.0,-0.99939,0.0,0.07051]
[1777046969633,71.88,77865.48,0.0,-0.99939,0.0,0.0707]
[1777046970642,71.88,77868.26,0.0,-0.99939,0.0,0.07097]
[1777046971740,71.88,77868.26,0.0,-0.99939,0.0,0.07097]
[1777046971771,71.88,77868.26,0.0,-0.99939,0.0,0.07097]
[1777046971787,71.88,77869.43,0.0,-0.99939,0.0,0.07066]
[1777046972654,71.88,77870.45,0.0,-0.99939,0.0,0.07076]
[1777046973661,71.88,77869.9,0.0,-0.99939,0.0,0.0707]
[1777046975675,71.88,77870.36,0.0,-0.99939,0.0,0.07075]
[1777046978453,71.88,77870.44,0.0,-0.99939,0.0,0.07075]
[1777046978519,71.88,77870.44,0.0,-0.99939,0.0,0.07075]
[1777046978615,71.88,77874.39,0.0,-0.99939,0.0,0.07114]
[1777046978696,71.88,77874.93,0.0,-0.99939,0.0,0.07119]
[1777046979703,71.88,77877.08,0.0,-0.99938,0.0,0.0714]
[1777046980710,71.88,77877.66,0.0,-0.99938,0.0,0.07146]
[1777046982619,71.88,77877.66,0.0,-0.99938,0.0,0.07146]
[1777046981717,71.88,77880.91,0.0,-0.99938,0.0,0.07178]
[1777046982769,71.88,77880.91,0.0,-0.99938,0.0,0.07178]
[1777046982871,71.88,77881.57,0.0,-0.99938,0.0,0.07184]
[1777046984738,71.88,77887.91,0.0,-0.99937,0.0,0.07247]
[1777046985745,71.88,77898.7,0.0,-0.99936,0.0,0.07355]
[1777046986752,71.88,77904.22,0.0,-0.99936,0.0,0.0741]
[1777046987759,71.88,77909.34,0.0,-0.99935,0.0,0.07462]
[1777046988765,71.88,77911.31,0.0,-0.99935,0.0,0.07482]
[1777046989773,71.88,77905.09,0.0,-0.99936,0.0,0.07419]
[1777046990780,71.88,77900.32,0.0,-0.99936,0.0,0.07371]
[1777046991787,71.88,77897.89,0.0,-0.99936,0.0,0.07346]
[1777046993873,71.88,77897.91,0.0,-0.99936,0.0,0.07347]
[1777046994018,71.88,77897.91,0.0,-0.99936,0.0,0.07347]
[1777046994093,71.88,77898.46,0.0,-0.99936,0.0,0.07352]
[1777046994807,71.88,77901.22,0.0,-0.99936,0.0,0.0738]
[1777046997829,71.88,77900.46,0.0,-0.99936,0.0,0.07372]
[1777046998836,71.88,77896.89,0.0,-0.99937,0.0,0.07336]
[1777046999900,71.88,77896.89,0.0,-0.99937,0.0,0.07336]
[1777047000024,71.88,77896.89,0.0,-0.99937,0.0,0.07336]
[1777047000095,71.88,77898.53,0.0,-0.99936,0.0,0.07353]
[1777047000850,71.88,77902.15,0.0,-0.99936,0.0,0.07389]
[1777047002322,71.88,77902.15,0.0,-0.99936,0.0,0.07389]
[1777047002519,71.88,77902.15,0.0,-0.99936,0.0,0.07389]
[1777047002589,71.88,77905.44,0.0,-0.99936,0.0,0.07423]
[1777047002865,71.88,77912.3,0.0,-0.99935,0.0,0.07492]
[1777047003885,71.88,77910.98,0.0,-0.99935,0.0,0.07479]
[1777047004810,71.88,77910.98,0.0,-0.99935,0.0,0.07479]
[1777047005019,71.88,77910.98,0.0,-0.99935,0.0,0.07479]
[1777047005120,71.88,77907.37,0.0,-0.99936,0.0,0.07442]
[1777047005893,71.88,77908.51,0.0,-0.99935,0.0,0.07454]
[1777047006900,71.88,77907.73,0.0,-0.99936,0.0,0.07446]
[1777047009064,71.88,77907.49,0.0,-0.99936,0.0,0.07443]
[1777047009269,71.88,77907.49,0.0,-0.99936,0.0,0.07443]
[1777047012942,71.88,77906.64,0.0,-0.99936,0.0,0.07435]
[1777047013968,71.88,77906.64,0.0,-0.99936,0.0,0.07435]
[1777047014020,71.88,77906.64,0.0,-0.99936,0.0,0.07435]
[1777047014069,71.88,77903.68,0.0,-0.99936,0.0,0.07405]
[1777047014957,71.88,77899.84,0.0,-0.99936,0.0,0.07366]
[1777047016669,71.88,77899.84,0.0,-0.99936,0.0,0.07366]
[1777047016773,71.88,77899.58,0.0,-0.99936,0.0,0.07363]
[1777047016971,71.88,77903.81,0.0,-0.99936,0.0,0.07406]
[1777047017978,71.88,77907.94,0.0,-0.99936,0.0,0.07448]
[1777047018985,71.88,77906.89,0.0,-0.99936,0.0,0.07437]
[1777047019870,71.88,77906.89,0.0,-0.99936,0.0,0.07437]
[1777047020021,71.88,77906.89,0.0,-0.99936,0.0,0.07437]
[1777047020123,71.88,77904.83,0.0,-0.99936,0.0,0.07416]
[1777047022923,71.88,77904.92,0.0,-0.99936,0.0,0.07417]
[1777047023018,71.88,77904.92,0.0,-0.99936,0.0,0.07417]
[1777047023080,71.88,77909.43,0.0,-0.99935,0.0,0.07463]
[1777047024023,71.88,77912.72,0.0,-0.99935,0.0,0.07497]
[1777047025030,71.88,77913.4,0.0,-0.99935,0.0,0.07504]
[1777047026756,71.88,77913.42,0.0,-0.99935,0.0,0.07504]
[1777047026768,71.88,77913.42,0.0,-0.99935,0.0,0.07504]
[1777047027044,71.88,77916.34,0.0,-0.99935,0.0,0.07534]
[1777047028051,71.88,77917.5,0.0,-0.99935,0.0,0.07546]
[1777047029058,71.88,77919.12,0.0,-0.99934,0.0,0.07562]
[1777047030065,71.88,77921.98,0.0,-0.99934,0.0,0.07592]
[1777047031071,71.88,77926.79,0.0,-0.99934,0.0,0.07596]
[1777047032079,71.88,77935.25,0.0,-0.99933,0.0,0.07684]
[1777047033086,71.88,77938.61,0.0,-0.99933,0.0,0.07719]
[1777047034093,71.88,77939.41,0.0,-0.99933,0.0,0.07728]
[1777047035592,71.88,77939.41,0.0,-0.99933,0.0,0.07728]
[1777047035686,71.88,77941.45,0.0,-0.99933,0.0,0.07749]
[1777047035768,71.88,77941.45,0.0,-0.99933,0.0,0.07749]
[1777047036107,71.88,77940.57,0.0,-0.99933,0.0,0.0774]
[1777047037114,71.88,77940.05,0.0,-0.99933,0.0,0.07734]
[1777047039128,71.88,77940.66,0.0,-0.99933,0.0,0.07741]
[1777047041349,71.88,77940.89,0.0,-0.99933,0.0,0.07743]
[1777047041518,71.88,77940.89,0.0,-0.99933,0.0,0.07743]
[1777047043156,71.88,77946.25,0.0,-0.99932,0.0,0.078]
[1777047044336,71.88,77946.25,0.0,-0.99932,0.0,0.078]
[1777047044519,71.88,77946.25,0.0,-0.99932,0.0,0.078]
[1777047044545,71.88,77947.23,0.0,-0.99932,0.0,0.0781]
[1777047050328,71.88,77947.42,0.0,-0.99932,0.0,0.07812]
[1777047050519,71.88,77947.42,0.0,-0.99932,0.0,0.07812]
[1777047050609,71.88,77950.95,0.0,-0.99932,0.0,0.0785]
[1777047051212,71.88,77954.92,0.0,-0.99931,0.0,0.07892]
[1777047053226,71.88,77954.26,0.0,-0.99931,0.0,0.07885]
[1777047053972,71.88,77954.26,0.0,-0.99931,0.0,0.07885]
[1777047054018,71.88,77954.26,0.0,-0.99931,0.0,0.07885]
[1777047054233,71.88,77956.38,0.0,-0.99931,0.0,0.07908]
[1777047057254,71.88,77956.99,0.0,-0.99931,0.0,0.07914]
[1777047059042,71.88,77957.44,0.0,-0.99931,0.0,0.07919]
[1777047059274,71.88,77957.44,0.0,-0.99931,0.0,0.07919]
[1777047061283,71.88,77949.91,0.0,-0.99932,0.0,0.07839]
[1777047061844,71.88,77949.91,0.0,-0.99932,0.0,0.07839]
[1777047062019,71.88,77949.91,0.0,-0.99932,0.0,0.07839]
[1777047062290,71.88,77951.37,0.0,-0.99932,0.0,0.07854]
[1777047063297,71.88,77953.74,0.0,-0.99931,0.0,0.07879]
[1777047064304,71.88,77964.1,0.0,-0.9993,0.0,0.07991]
[1777047065208,71.88,77964.1,0.0,-0.9993,0.0,0.07991]
[1777047065268,71.88,77964.1,0.0,-0.9993,0.0,0.07991]
[1777047065311,71.88,77965.52,0.0,-0.9993,0.0,0.08006]
[1777047066318,71.88,77961.55,0.0,-0.99931,0.0,0.07963]
[1777047067325,71.88,77960.73,0.0,-0.99931,0.0,0.07955]
[1777047067772,71.88,77960.73,0.0,-0.99931,0.0,0.07955]
[1777047068019,71.88,77960.73,0.0,-0.99931,0.0,0.07955]
[1777047068331,71.88,77961.33,0.0,-0.99931,0.0,0.07961]
[1777047069339,71.88,77962.51,0.0,-0.99931,0.0,0.07974]
[1777047071353,71.88,77966.82,0.0,-0.9993,0.0,0.0802]
[1777047071863,71.88,77966.82,0.0,-0.9993,0.0,0.0802]
[1777047071942,71.88,77966.82,0.0,-0.9993,0.0,0.0802]
[1777047072360,71.88,77976.15,0.0,-0.99929,0.0,0.08122]
[1777047073313,71.88,77976.15,0.0,-0.99929,0.0,0.08122]
[1777047073520,71.88,77976.15,0.0,-0.99929,0.0,0.08122]
[1777047073620,71.88,77976.77,0.0,-0.99929,0.0,0.08129]
[1777047074374,71.88,77975.16,0.0,-0.99929,0.0,0.08112]
[1777047076388,71.88,77966.27,0.0,-0.9993,0.0,0.08014]
[1777047077081,71.88,77966.27,0.0,-0.9993,0.0,0.08014]
[1777047077270,71.88,77966.27,0.0,-0.9993,0.0,0.08014]
[1777047077395,71.88,77958.8,0.0,-0.99931,0.0,0.07934]
[1777047078402,71.88,77960.17,0.0,-0.99931,0.0,0.07949]
[1777047079572,71.88,77960.17,0.0,-0.99931,0.0,0.07949]
[1777047079624,71.88,77961.4,0.0,-0.99931,0.0,0.07962]
[1777047079769,71.88,77961.4,0.0,-0.99931,0.0,0.07962]
[1777047080416,71.88,77958.87,0.0,-0.99931,0.0,0.07935]
[1777047081423,71.88,77959.67,0.0,-0.99931,0.0,0.07943]
[1777047082517,71.88,77959.67,0.0,-0.99931,0.0,0.07943]
[1777047082612,71.88,77960.91,0.0,-0.99931,0.0,0.07956]
[1777047082768,71.88,77960.91,0.0,-0.99931,0.0,0.07956]
[1777047084536,71.88,77960.79,0.0,-0.99931,0.0,0.07955]
[1777047084551,71.88,77967.68,0.0,-0.9993,0.0,0.0803]
[1777047084769,71.88,77967.68,0.0,-0.9993,0.0,0.0803]
[1777047086458,71.88,77968.47,0.0,-0.9993,0.0,0.08038]
[1777047088628,71.88,77968.07,0.0,-0.9993,0.0,0.08034]
[1777047088699,71.88,77967.22,0.0,-0.9993,0.0,0.08025]
[1777047088770,71.88,77967.22,0.0,-0.9993,0.0,0.08025]
[1777047089479,71.88,77967.94,0.0,-0.9993,0.0,0.08033]
[1777047091493,71.88,77965.45,0.0,-0.99931,0.0,0.07958]
[1777047093687,71.88,77965.44,0.0,-0.99931,0.0,0.07958]
[1777047093741,71.88,77964.28,0.0,-0.99931,0.0,0.07945]
[1777047093775,71.88,77964.28,0.0,-0.99931,0.0,0.07945]
[1777047095521,71.88,77963.09,0.0,-0.99931,0.0,0.07933]
[1777047096635,71.88,77963.09,0.0,-0.99931,0.0,0.07933]
[1777047096768,71.88,77963.09,0.0,-0.99931,0.0,0.07933]
[1777047097534,71.88,77960.74,0.0,-0.99931,0.0,0.07907]
[1777047098542,71.88,77959.54,0.0,-0.99931,0.0,0.07894]
[1777047100558,71.88,77957.75,0.0,-0.99931,0.0,0.07875]
[1777047100842,71.88,77957.75,0.0,-0.99931,0.0,0.07875]
[1777047101018,71.88,77957.75,0.0,-0.99931,0.0,0.07875]
[1777047101564,71.88,77956.52,0.0,-0.99932,0.0,0.07862]
[1777047103578,71.88,77957.75,0.0,-0.99931,0.0,0.07875]
[1777047103968,71.88,77957.75,0.0,-0.99931,0.0,0.07875]
[1777047104021,71.88,77957.75,0.0,-0.99931,0.0,0.07875]
[1777047104587,71.88,77963.61,0.0,-0.99931,0.0,0.07938]
[1777047105593,71.88,77964.78,0.0,-0.99931,0.0,0.07951]
[1777047106520,71.88,77964.78,0.0,-0.99931,0.0,0.07951]
[1777047106776,71.88,77964.78,0.0,-0.99931,0.0,0.07951]
[1777047108615,71.88,77968.21,0.0,-0.9993,0.0,0.07988]
[1777047109622,71.88,77968.91,0.0,-0.9993,0.0,0.07995]
[1777047113631,71.88,77968.98,0.0,-0.9993,0.0,0.07996]
[1777047113774,71.88,77968.98,0.0,-0.9993,0.0,0.07996]
[1777047113650,71.88,77967.64,0.0,-0.9993,0.0,0.07982]
[1777047116671,71.88,77966.12,0.0,-0.99931,0.0,0.07965]
[1777047119692,71.88,77965.05,0.0,-0.99931,0.0,0.07954]
[1777047120894,71.88,77965.08,0.0,-0.99931,0.0,0.07954]
[1777047121023,71.88,77965.08,0.0,-0.99931,0.0,0.07954]
[1777047123720,71.88,77966.93,0.0,-0.99931,0.0,0.07974]
[1777047124727,71.88,77968.01,0.0,-0.9993,0.0,0.07986]
[1777047126644,71.88,77967.75,0.0,-0.9993,0.0,0.07983]
[1777047126768,71.88,77967.75,0.0,-0.9993,0.0,0.07983]
[1777047128756,71.88,77969.38,0.0,-0.9993,0.0,0.08]
[1777047131777,71.88,77968.51,0.0,-0.9993,0.0,0.07991]
[1777047132552,71.88,77968.51,0.0,-0.9993,0.0,0.07991]
[1777047132768,71.88,77968.51,0.0,-0.9993,0.0,0.07991]
[1777047132784,71.88,77966.98,0.0,-0.99931,0.0,0.07974]
[1777047137493,71.88,77966.81,0.0,-0.99931,0.0,0.07973]
[1777047137517,71.88,77966.81,0.0,-0.99931,0.0,0.07973]
[1777047143577,71.88,77966.62,0.0,-0.99931,0.0,0.07971]
[1777047143768,71.88,77966.62,0.0,-0.99931,0.0,0.07971]
[1777047143861,71.88,77967.87,0.0,-0.9993,0.0,0.07984]
[1777047145875,71.88,77966.07,0.0,-0.99931,0.0,0.07965]
[1777047148896,71.88,77968.29,0.0,-0.9993,0.0,0.07989]
[1777047153931,71.88,77967.98,0.0,-0.99931,0.0,0.07938]
[1777047155945,71.88,77967.23,0.0,-0.99931,0.0,0.0793]
[1777047157959,71.88,77963.55,0.0,-0.99931,0.0,0.0789]
[1777047158966,71.88,77956.96,0.0,-0.99932,0.0,0.0782]
[1777047159973,71.88,77951.34,0.0,-0.99932,0.0,0.0776]
[1777047160980,71.88,77942.5,0.0,-0.99933,0.0,0.07667]
[1777047161989,71.88,77939.2,0.0,-0.99934,0.0,0.07633]
[1777047162996,71.88,77934.12,0.0,-0.99934,0.0,0.0758]
[1777047164005,71.88,77931.64,0.0,-0.99934,0.0,0.07555]
[1777047166179,71.88,77931.23,0.0,-0.99934,0.0,0.07551]
[1777047166268,71.88,77931.23,0.0,-0.99934,0.0,0.07551]
[1777047166281,71.88,77930.53,0.0,-0.99935,0.0,0.07543]
[1777047167030,71.88,77928.46,0.0,-0.99935,0.0,0.07522]
[1777047169459,71.88,77928.27,0.0,-0.99935,0.0,0.0752]
[1777047169645,71.88,77927.1,0.0,-0.99935,0.0,0.07508]
[1777047170051,71.88,77925.8,0.0,-0.99935,0.0,0.07495]
[1777047171472,71.88,77922.78,0.0,-0.99935,0.0,0.07464]
[1777047172066,71.88,77921.24,0.0,-0.99935,0.0,0.07448]
[1777047173478,71.88,77921.24,0.0,-0.99935,0.0,0.07448]
[1777047173555,71.88,77919.02,0.0,-0.99936,0.0,0.07426]
[1777047175087,71.88,77917.19,0.0,-0.99936,0.0,0.07407]
[1777047177100,71.88,77919.13,0.0,-0.99936,0.0,0.07427]
[1777047179115,71.88,77916.95,0.0,-0.99936,0.0,0.07405]
[1777047180123,71.88,77917.52,0.0,-0.99936,0.0,0.07411]
[1777047181130,71.88,77918.29,0.0,-0.99936,0.0,0.07418]
[1777047181975,71.88,77918.29,0.0,-0.99936,0.0,0.07418]
[1777047182788,71.88,77918.29,0.0,-0.99936,0.0,0.07418]
[1777047182835,71.88,77912.96,0.0,-0.99936,0.0,0.07364]
[1777047182896,71.88,77912.96,0.0,-0.99936,0.0,0.07364]
[1777047183019,71.88,77912.96,0.0,-0.99936,0.0,0.07364]
[1777047183144,71.88,77906.36,0.0,-0.99937,0.0,0.07298]
[1777047185158,71.88,77902.46,0.0,-0.99937,0.0,0.07259]
[1777047186165,71.88,77904.42,0.0,-0.99937,0.0,0.07279]
[1777047187172,71.88,77901.84,0.0,-0.99937,0.0,0.07253]
[1777047188179,71.88,77899.81,0.0,-0.99937,0.0,0.07233]
[1777047189186,71.88,77900.62,0.0,-0.99937,0.0,0.07241]
[1777047190193,71.88,77901.95,0.0,-0.99937,0.0,0.07254]
[1777047191524,71.88,77901.95,0.0,-0.99937,0.0,0.07254]
[1777047194220,71.88,77903.31,0.0,-0.99937,0.0,0.07268]
[1777047197242,71.88,77911.78,0.0,-0.99936,0.0,0.07353]
[1777047198249,71.88,77913.8,0.0,-0.99936,0.0,0.07373]
[1777047199518,71.88,77913.8,0.0,-0.99936,0.0,0.07373]
[1777047199619,71.88,77913.09,0.0,-0.99936,0.0,0.07366]
[1777047201050,71.88,77912.9,0.0,-0.99936,0.0,0.07364]
[1777047201274,71.88,77912.9,0.0,-0.99936,0.0,0.07364]
[1777047201375,71.88,77912.41,0.0,-0.99936,0.0,0.07359]
[1777047204291,71.88,77912.88,0.0,-0.99936,0.0,0.07364]
[1777047205786,71.88,77911.55,0.0,-0.99936,0.0,0.0735]
[1777047206011,71.88,77911.55,0.0,-0.99936,0.0,0.0735]
[1777047206305,71.88,77905.11,0.0,-0.99937,0.0,0.07286]
[1777047207312,71.88,77902.68,0.0,-0.99937,0.0,0.07262]
[1777047208320,71.88,77904.56,0.0,-0.99937,0.0,0.0728]
[1777047209325,71.88,77905.57,0.0,-0.99937,0.0,0.0729]
[1777047211373,71.88,77905.75,0.0,-0.99937,0.0,0.07292]
[1777047211520,71.88,77905.75,0.0,-0.99937,0.0,0.07292]
[1777047211846,71.88,77904.31,0.0,-0.99937,0.0,0.07234]
[1777047212347,71.88,77905.5,0.0,-0.99937,0.0,0.07246]
[1777047213354,71.88,77905.04,0.0,-0.99937,0.0,0.07241]
[1777047217592,71.88,77904.85,0.0,-0.99937,0.0,0.07239]
[1777047217768,71.88,77904.85,0.0,-0.99937,0.0,0.07239]
[1777047217822,71.88,77901.9,0.0,-0.99938,0.0,0.0721]
[1777047218492,71.88,77899.85,0.0,-0.99938,0.0,0.0719]
[1777047220403,71.88,77903.09,0.0,-0.99937,0.0,0.07222]
[1777047220929,71.88,77903.09,0.0,-0.99937,0.0,0.07222]
[1777047221019,71.88,77903.09,0.0,-0.99937,0.0,0.07222]
[1777047222880,71.88,77903.47,0.0,-0.99937,0.0,0.07225]
[1777047222417,71.88,77897.15,0.0,-0.99938,0.0,0.07163]
[1777047223018,71.88,77897.15,0.0,-0.99938,0.0,0.07163]
[1777047224431,71.88,77897.66,0.0,-0.99938,0.0,0.07168]
[1777047226444,71.88,77896.03,0.0,-0.99938,0.0,0.07152]
[1777047227452,71.88,77894.44,0.0,-0.99938,0.0,0.07136]
[1777047228305,71.88,77894.44,0.0,-0.99938,0.0,0.07136]
[1777047228518,71.88,77894.44,0.0,-0.99938,0.0,0.07136]
[1777047229466,71.88,77893.14,0.0,-0.99938,0.0,0.07124]
[1777047230473,71.88,77890.62,0.0,-0.99939,0.0,0.07099]
[1777047231056,71.88,77890.62,0.0,-0.99939,0.0,0.07099]
[1777047231268,71.88,77890.62,0.0,-0.99939,0.0,0.07099]
[1777047231480,71.88,77892.0,0.0,-0.99938,0.0,0.07113]
[1777047233497,71.88,77891.16,0.0,-0.99939,0.0,0.07104]
[1777047235769,71.88,77891.24,0.0,-0.99939,0.0,0.07105]
[1777047235819,71.88,77890.33,0.0,-0.99939,0.0,0.07096]
[1777047236018,71.88,77890.33,0.0,-0.99939,0.0,0.07096]
[1777047236514,71.88,77889.74,0.0,-0.99939,0.0,0.07091]
[1777047237521,71.88,77891.22,0.0,-0.99939,0.0,0.07105]
[1777047238529,71.88,77900.99,0.0,-0.99938,0.0,0.07201]
[1777047239185,71.88,77900.99,0.0,-0.99938,0.0,0.07201]
[1777047239270,71.88,77900.99,0.0,-0.99938,0.0,0.07201]
[1777047239757,71.88,77908.41,0.0,-0.99937,0.0,0.07274]
[1777047240543,71.88,77909.39,0.0,-0.99937,0.0,0.07284]
[1777047241762,71.88,77909.39,0.0,-0.99937,0.0,0.07284]
[1777047241773,71.88,77909.39,0.0,-0.99937,0.0,0.07284]
[1777047241863,71.88,77904.15,0.0,-0.99937,0.0,0.07232]
[1777047242557,71.88,77905.27,0.0,-0.99937,0.0,0.07243]
[1777047243564,71.88,77908.45,0.0,-0.99937,0.0,0.07275]
[1777047244570,71.88,77903.52,0.0,-0.99937,0.0,0.07226]
[1777047245070,71.88,77903.52,0.0,-0.99937,0.0,0.07226]
[1777047245268,71.88,77903.52,0.0,-0.99937,0.0,0.07226]
[1777047245578,71.88,77896.94,0.0,-0.99938,0.0,0.07161]
[1777047246585,71.88,77896.4,0.0,-0.99938,0.0,0.07156]
[1777047247647,71.88,77896.4,0.0,-0.99938,0.0,0.07156]
[1777047247769,71.88,77896.4,0.0,-0.99938,0.0,0.07156]
[1777047247870,71.88,77893.78,0.0,-0.99938,0.0,0.0713]
[1777047248601,71.88,77889.18,0.0,-0.99939,0.0,0.07085]
[1777047249606,71.88,77887.79,0.0,-0.99939,0.0,0.07072]
[1777047250613,71.88,77887.37,0.0,-0.99939,0.0,0.07067]
[1777047253633,71.88,77882.85,0.0,-0.99939,0.0,0.07024]
[1777047254929,71.88,77880.7,0.0,-0.9994,0.0,0.07003]
[1777047255085,71.88,77880.7,0.0,-0.9994,0.0,0.07003]
[1777047255272,71.88,77880.7,0.0,-0.9994,0.0,0.07003]
[1777047255648,71.88,77879.27,0.0,-0.9994,0.0,0.06989]
[1777047256655,71.88,77878.74,0.0,-0.9994,0.0,0.06984]
[1777047259676,71.88,77878.08,0.0,-0.9994,0.0,0.06978]
[1777047260683,71.88,77878.69,0.0,-0.9994,0.0,0.06984]
[1777047264711,71.88,77879.31,0.0,-0.9994,0.0,0.0699]
[1777047267732,71.88,77878.82,0.0,-0.9994,0.0,0.06985]
[1777047270754,71.88,77878.0,0.0,-0.9994,0.0,0.06977]
[1777047271760,71.88,77878.89,0.0,-0.9994,0.0,0.06943]
[1777047272768,71.88,77878.29,0.0,-0.9994,0.0,0.06937]
[1777047273774,71.88,77869.3,0.0,-0.99941,0.0,0.06852]
[1777047274307,71.88,77869.3,0.0,-0.99941,0.0,0.06852]
[1777047274526,71.88,77869.3,0.0,-0.99941,0.0,0.06852]
[1777047274782,71.88,77866.75,0.0,-0.99941,0.0,0.06828]
[1777047276796,71.88,77868.12,0.0,-0.99941,0.0,0.06841]
[1777047277803,71.88,77867.31,0.0,-0.99941,0.0,0.06833]
[1777047278810,71.88,77866.05,0.0,-0.99941,0.0,0.06821]
[1777047279328,71.88,77866.05,0.0,-0.99941,0.0,0.06821]
[1777047279519,71.88,77866.05,0.0,-0.99941,0.0,0.06821]
[1777047279816,71.88,77864.31,0.0,-0.99941,0.0,0.06805]
[1777047281830,71.88,77864.93,0.0,-0.99941,0.0,0.06811]
[1777047282838,71.88,77858.86,0.0,-0.99942,0.0,0.06754]
[1777047283845,71.88,77855.91,0.0,-0.99942,0.0,0.06726]
[1777047284852,71.88,77853.97,0.0,-0.99942,0.0,0.06708]
[1777047285177,71.88,77853.97,0.0,-0.99942,0.0,0.06708]
[1777047285270,71.88,77853.97,0.0,-0.99942,0.0,0.06708]
[1777047285859,71.88,77851.11,0.0,-0.99942,0.0,0.06682]
[1777047286866,71.88,77849.84,0.0,-0.99943,0.0,0.0667]
[1777047287873,71.88,77844.58,0.0,-0.99943,0.0,0.06622]
[1777047288880,71.88,77843.59,0.0,-0.99943,0.0,0.06613]
[1777047289602,71.88,77843.59,0.0,-0.99943,0.0,0.06613]
[1777047289769,71.88,77843.59,0.0,-0.99943,0.0,0.06613]
[1777047291038,71.88,77843.4,0.0,-0.99943,0.0,0.06611]
[1777047290893,71.88,77837.37,0.0,-0.99944,0.0,0.06556]
[1777047291901,71.88,77830.68,0.0,-0.99944,0.0,0.06495]
[1777047292908,71.88,77828.07,0.0,-0.99944,0.0,0.06472]
[1777047293915,71.88,77825.99,0.0,-0.99945,0.0,0.06453]
[1777047294922,71.88,77823.11,0.0,-0.99945,0.0,0.06427]
[1777047295929,71.88,77821.49,0.0,-0.99945,0.0,0.06413]
[1777047298950,71.88,77820.66,0.0,-0.99945,0.0,0.06406]
[1777047299957,71.88,77816.82,0.0,-0.99945,0.0,0.06372]
[1777047300965,71.88,77810.28,0.0,-0.99946,0.0,0.06314]
[1777047301972,71.88,77809.08,0.0,-0.99946,0.0,0.06303]
[1777047302979,71.88,77810.32,0.0,-0.99946,0.0,0.06314]
[1777047303050,71.88,77810.32,0.0,-0.99946,0.0,0.06314]
[1777047303277,71.88,77810.32,0.0,-0.99946,0.0,0.06314]
[1777047303702,71.88,77810.32,0.0,-0.99946,0.0,0.06314]
[1777047303987,71.88,77797.98,0.0,-0.99947,0.0,0.06207]
[1777047304994,71.88,77784.92,0.0,-0.99948,0.0,0.06095]
[1777047306002,71.88,77788.08,0.0,-0.99948,0.0,0.06122]
[1777047307009,71.88,77794.52,0.0,-0.99947,0.0,0.06177]
[1777047308016,71.88,77796.18,0.0,-0.99947,0.0,0.06191]
[1777047309024,71.88,77798.5,0.0,-0.99947,0.0,0.06211]
[1777047310036,71.88,77792.98,0.0,-0.99947,0.0,0.06164]
[1777047311040,71.88,77791.21,0.0,-0.99947,0.0,0.06148]
[1777047312047,71.88,77790.63,0.0,-0.99947,0.0,0.06143]
[1777047313054,71.88,77788.34,0.0,-0.99948,0.0,0.06124]
[1777047314061,71.88,77789.21,0.0,-0.99948,0.0,0.06131]
[1777047315068,71.88,77787.01,0.0,-0.99948,0.0,0.06113]
[1777047316026,71.88,77787.01,0.0,-0.99948,0.0,0.06113]
[1777047316075,71.88,77788.23,0.0,-0.99948,0.0,0.06123]
[1777047316272,71.88,77788.23,0.0,-0.99948,0.0,0.06123]
[1777047317081,71.88,77792.43,0.0,-0.99947,0.0,0.06159]
[1777047318088,71.88,77792.86,0.0,-0.99947,0.0,0.06163]
[1777047319097,71.88,77794.15,0.0,-0.99947,0.0,0.06174]
[1777047319912,71.88,77794.15,0.0,-0.99947,0.0,0.06174]
[1777047320019,71.88,77794.15,0.0,-0.99947,0.0,0.06174]
[1777047320103,71.88,77796.87,0.0,-0.99947,0.0,0.06197]
[1777047321110,71.88,77795.08,0.0,-0.99947,0.0,0.06182]
[1777047322117,71.88,77794.26,0.0,-0.99947,0.0,0.06175]
[1777047323125,71.88,77793.5,0.0,-0.99947,0.0,0.06168]
[1777047324398,71.88,77793.5,0.0,-0.99947,0.0,0.06168]
[1777047324518,71.88,77793.5,0.0,-0.99947,0.0,0.06168]
[1777047324601,71.88,77791.41,0.0,-0.99947,0.0,0.0615]
[1777047325141,71.88,77789.57,0.0,-0.99947,0.0,0.06134]
[1777047326148,71.88,77790.09,0.0,-0.99947,0.0,0.06139]
[1777047327155,71.88,77791.19,0.0,-0.99947,0.0,0.06148]
[1777047328951,71.88,77791.19,0.0,-0.99947,0.0,0.06148]
[1777047329018,71.88,77791.19,0.0,-0.99947,0.0,0.06148]
[1777047329169,71.88,77790.28,0.0,-0.99947,0.0,0.0614]
[1777047330176,71.88,77789.19,0.0,-0.99948,0.0,0.06131]
[1777047331183,71.88,77789.58,0.0,-0.99948,0.0,0.06096]
[1777047332190,71.88,77790.36,0.0,-0.99948,0.0,0.06103]
[1777047334862,71.88,77790.65,0.0,-0.99948,0.0,0.06105]
[1777047335020,71.88,77790.65,0.0,-0.99948,0.0,0.06105]
[1777047336031,71.88,77791.55,0.0,-0.99948,0.0,0.06113]
[1777047337920,71.88,77791.21,0.0,-0.99948,0.0,0.0611]
[1777047338019,71.88,77791.21,0.0,-0.99948,0.0,0.0611]
[1777047338021,71.88,77788.63,0.0,-0.99948,0.0,0.06088]
[1777047338231,71.88,77781.97,0.0,-0.99948,0.0,0.06032]
[1777047339238,71.88,77780.04,0.0,-0.99949,0.0,0.06015]
[1777047340246,71.88,77779.63,0.0,-0.99949,0.0,0.06012]
[1777047343267,71.88,77780.17,0.0,-0.99949,0.0,0.06017]
[1777047346288,71.88,77776.41,0.0,-0.99949,0.0,0.05985]
[1777047347295,71.88,77767.3,0.0,-0.9995,0.0,0.05909]
[1777047349000,71.88,77767.75,0.0,-0.99949,0.0,0.05913]
[1777047350048,71.88,77767.75,0.0,-0.99949,0.0,0.05913]
[1777047349475,71.88,77766.91,0.0,-0.9995,0.0,0.05906]
[1777047350268,71.88,77766.91,0.0,-0.9995,0.0,0.05906]
[1777047350316,71.88,77765.57,0.0,-0.9995,0.0,0.05895]
[1777047351324,71.88,77770.33,0.0,-0.99949,0.0,0.05934]
[1777047352331,71.88,77771.05,0.0,-0.99949,0.0,0.0594]
[1777047353645,71.88,77771.05,0.0,-0.99949,0.0,0.0594]
[1777047353770,71.88,77771.05,0.0,-0.99949,0.0,0.0594]
[1777047353871,71.88,77767.52,0.0,-0.9995,0.0,0.05911]
[1777047354345,71.88,77766.51,0.0,-0.9995,0.0,0.05903]
[1777047355352,71.88,77765.54,0.0,-0.9995,0.0,0.05895]
[1777047356359,71.88,77765.14,0.0,-0.9995,0.0,0.05891]
[1777047357366,71.88,77764.55,0.0,-0.9995,0.0,0.05886]
[1777047358373,71.88,77760.09,0.0,-0.9995,0.0,0.0585]
[1777047359379,71.88,77758.98,0.0,-0.9995,0.0,0.05841]
[1777047360381,71.88,77758.98,0.0,-0.9995,0.0,0.05841]
[1777047360519,71.88,77758.98,0.0,-0.9995,0.0,0.05841]
[1777047360620,71.88,77760.37,0.0,-0.9995,0.0,0.05852]
[1777047361394,71.88,77763.68,0.0,-0.9995,0.0,0.05879]
[1777047363744,71.88,77763.7,0.0,-0.9995,0.0,0.05879]
[1777047363768,71.88,77763.7,0.0,-0.9995,0.0,0.05879]
[1777047363845,71.88,77763.09,0.0,-0.9995,0.0,0.05874]
[1777047364415,71.88,77760.49,0.0,-0.9995,0.0,0.05853]
[1777047365422,71.88,77760.8,0.0,-0.9995,0.0,0.05856]
[1777047366429,71.88,77759.65,0.0,-0.9995,0.0,0.05846]
[1777047367723,71.88,77759.65,0.0,-0.9995,0.0,0.05846]
[1777047367773,71.88,77759.65,0.0,-0.9995,0.0,0.05846]
[1777047367804,71.88,77760.1,0.0,-0.9995,0.0,0.0585]
[1777047370457,71.88,77759.52,0.0,-0.9995,0.0,0.05845]
[1777047371321,71.88,77759.52,0.0,-0.9995,0.0,0.05845]
[1777047371519,71.88,77759.52,0.0,-0.9995,0.0,0.05845]
[1777047371594,71.88,77760.46,0.0,-0.9995,0.0,0.05853]
[1777047373478,71.88,77762.61,0.0,-0.9995,0.0,0.0587]
[1777047374715,71.88,77762.61,0.0,-0.9995,0.0,0.0587]
[1777047374772,71.88,77762.61,0.0,-0.9995,0.0,0.0587]
[1777047374873,71.88,77763.05,0.0,-0.9995,0.0,0.05874]
[1777047375492,71.88,77768.75,0.0,-0.99949,0.0,0.05921]
[1777047376602,71.88,77768.75,0.0,-0.99949,0.0,0.05921]
[1777047376768,71.88,77768.75,0.0,-0.99949,0.0,0.05921]
[1777047376869,71.88,77774.15,0.0,-0.99949,0.0,0.05966]
[1777047377507,71.88,77775.3,0.0,-0.99949,0.0,0.05976]
[1777047378514,71.88,77772.3,0.0,-0.99949,0.0,0.05951]
[1777047379836,71.88,77772.3,0.0,-0.99949,0.0,0.05951]
[1777047380023,71.88,77772.3,0.0,-0.99949,0.0,0.05951]
[1777047380109,71.88,77762.8,0.0,-0.9995,0.0,0.05872]
[1777047380528,71.88,77762.33,0.0,-0.9995,0.0,0.05868]
[1777047381535,71.88,77765.01,0.0,-0.9995,0.0,0.0589]
[1777047382541,71.88,77764.7,0.0,-0.9995,0.0,0.05888]
[1777047383549,71.88,77766.2,0.0,-0.9995,0.0,0.059]
[1777047384556,71.88,77766.58,0.0,-0.9995,0.0,0.05903]
[1777047387122,71.88,77766.88,0.0,-0.9995,0.0,0.05906]
[1777047387155,71.88,77776.44,0.0,-0.99949,0.0,0.05985]
[1777047387270,71.88,77776.44,0.0,-0.99949,0.0,0.05985]
[1777047387577,71.88,77784.06,0.0,-0.99948,0.0,0.06049]
[1777047388651,71.88,77784.06,0.0,-0.99948,0.0,0.06049]
[1777047388769,71.88,77784.06,0.0,-0.99948,0.0,0.06049]
[1777047388823,71.88,77790.23,0.0,-0.99948,0.0,0.06102]
[1777047389591,71.88,77797.7,0.0,-0.99947,0.0,0.06166]
[1777047390597,71.88,77801.12,0.0,-0.99947,0.0,0.06195]
[1777047391469,71.88,77801.12,0.0,-0.99947,0.0,0.06195]
[1777047391519,71.88,77801.12,0.0,-0.99947,0.0,0.06195]
[1777047391605,71.88,77801.86,0.0,-0.99947,0.0,0.06163]
[1777047393619,71.88,77802.85,0.0,-0.99947,0.0,0.06171]
[1777047395633,71.88,77802.24,0.0,-0.99947,0.0,0.06166]
[1777047396640,71.88,77801.79,0.0,-0.99947,0.0,0.06162]
[1777047397647,71.88,77805.04,0.0,-0.99947,0.0,0.0619]
[1777047398653,71.88,77807.42,0.0,-0.99947,0.0,0.06211]
[1777047399958,71.88,77810.45,0.0,-0.99946,0.0,0.06237]
[1777047400485,71.88,77810.45,0.0,-0.99946,0.0,0.06237]
[1777047400522,71.88,77810.45,0.0,-0.99946,0.0,0.06237]
[1777047400667,71.88,77809.73,0.0,-0.99947,0.0,0.06231]
[1777047402681,71.88,77810.55,0.0,-0.99946,0.0,0.06238]
[1777047403671,71.88,77810.55,0.0,-0.99946,0.0,0.06238]
[1777047403771,71.88,77810.55,0.0,-0.99946,0.0,0.06238]
[1777047403871,71.88,77810.98,0.0,-0.99946,0.0,0.06242]
[1777047404696,71.88,77809.51,0.0,-0.99947,0.0,0.06229]
[1777047405703,71.88,77807.24,0.0,-0.99947,0.0,0.06209]
[1777047407717,71.88,77805.09,0.0,-0.99947,0.0,0.06191]
[1777047408810,71.88,77805.09,0.0,-0.99947,0.0,0.06191]
[1777047409021,71.88,77805.09,0.0,-0.99947,0.0,0.06191]
[1777047409121,71.88,77803.5,0.0,-0.99947,0.0,0.06177]
[1777047409731,71.88,77804.69,0.0,-0.99947,0.0,0.06187]
[1777047411745,71.88,77802.62,0.0,-0.99947,0.0,0.06169]
[1777047412726,71.88,77802.62,0.0,-0.99947,0.0,0.06169]
[1777047412773,71.88,77802.62,0.0,-0.99947,0.0,0.06169]
[1777047412827,71.88,77800.17,0.0,-0.99947,0.0,0.06148]
[1777047415553,71.88,77800.31,0.0,-0.99947,0.0,0.06149]
[1777047415769,71.88,77800.31,0.0,-0.99947,0.0,0.06149]
[1777047415773,71.88,77799.28,0.0,-0.99947,0.0,0.06141]
[1777047416780,71.88,77795.49,0.0,-0.99948,0.0,0.06108]
[1777047417787,71.88,77793.01,0.0,-0.99948,0.0,0.06087]
[1777047418794,71.88,77792.63,0.0,-0.99948,0.0,0.06084]
[1777047419431,71.88,77792.63,0.0,-0.99948,0.0,0.06084]
[1777047419518,71.88,77792.63,0.0,-0.99948,0.0,0.06084]
[1777047419870,71.88,77796.47,0.0,-0.99948,0.0,0.06117]
[1777047420808,71.88,77797.08,0.0,-0.99948,0.0,0.06122]
[1777047421815,71.88,77795.35,0.0,-0.99948,0.0,0.06107]
[1777047423675,71.88,77795.65,0.0,-0.99948,0.0,0.0611]
[1777047423775,71.88,77795.65,0.0,-0.99948,0.0,0.0611]
[1777047423830,71.88,77796.49,0.0,-0.99948,0.0,0.06117]
[1777047425844,71.88,77794.95,0.0,-0.99948,0.0,0.06104]
[1777047426240,71.88,77794.95,0.0,-0.99948,0.0,0.06104]
[1777047426268,71.88,77794.95,0.0,-0.99948,0.0,0.06104]
[1777047426851,71.88,77793.1,0.0,-0.99948,0.0,0.06088]
[1777047427858,71.88,77793.56,0.0,-0.99948,0.0,0.06092]
[1777047428864,71.88,77794.03,0.0,-0.99948,0.0,0.06096]
[1777047431629,71.88,77793.9,0.0,-0.99948,0.0,0.06095]
[1777047431099,71.88,77796.02,0.0,-0.99948,0.0,0.06113]
[1777047431977,71.88,77796.02,0.0,-0.99948,0.0,0.06113]
[1777047432008,71.88,77765.69,0.0,-0.9995,0.0,0.05859]
[1777047432895,71.88,77761.8,0.0,-0.9995,0.0,0.05827]
[1777047433902,71.88,77757.17,0.0,-0.99951,0.0,0.05789]
[1777047435101,71.88,77757.17,0.0,-0.99951,0.0,0.05789]
[1777047437929,71.88,77756.51,0.0,-0.99951,0.0,0.05784]
[1777047441089,71.88,77756.7,0.0,-0.99951,0.0,0.05785]
[1777047441273,71.88,77756.81,0.0,-0.99951,0.0,0.05786]
[1777047441958,71.88,77757.29,0.0,-0.99951,0.0,0.0579]
[1777047442965,71.88,77758.56,0.0,-0.9995,0.0,0.058]
[1777047443971,71.88,77756.34,0.0,-0.99951,0.0,0.05782]
[1777047444980,71.88,77754.56,0.0,-0.99951,0.0,0.05768]
[1777047445712,71.88,77754.56,0.0,-0.99951,0.0,0.05768]
[1777047445772,71.88,77754.56,0.0,-0.99951,0.0,0.05768]
[1777047446995,71.88,77755.76,0.0,-0.99951,0.0,0.05778]
[1777047448007,71.88,77756.91,0.0,-0.99951,0.0,0.05787]
[1777047449020,71.88,77756.91,0.0,-0.99951,0.0,0.05787]
[1777047449269,71.88,77756.91,0.0,-0.99951,0.0,0.05787]
[1777047449105,71.88,77759.07,0.0,-0.9995,0.0,0.05805]
[1777047450017,71.88,77761.85,0.0,-0.9995,0.0,0.05827]
[1777047451024,71.88,77759.93,0.0,-0.99951,0.0,0.05775]
[1777047451437,71.88,77759.93,0.0,-0.99951,0.0,0.05775]
[1777047451519,71.88,77759.93,0.0,-0.99951,0.0,0.05775]
[1777047452275,71.88,77758.34,0.0,-0.99951,0.0,0.05762]
[1777047453038,71.88,77757.4,0.0,-0.99951,0.0,0.05754]
[1777047454045,71.88,77756.1,0.0,-0.99951,0.0,0.05744]
[1777047456059,71.88,77756.46,0.0,-0.99951,0.0,0.05747]
[1777047457066,71.88,77753.78,0.0,-0.99951,0.0,0.05725]
[1777047458102,71.88,77753.78,0.0,-0.99951,0.0,0.05725]
[1777047458269,71.88,77753.78,0.0,-0.99951,0.0,0.05725]
[1777047458123,71.88,77750.88,0.0,-0.99951,0.0,0.05702]
[1777047460153,71.88,77750.57,0.0,-0.99951,0.0,0.05699]
[1777047460257,71.88,77740.43,0.0,-0.99952,0.0,0.05619]
[1777047461094,71.88,77733.45,0.0,-0.99953,0.0,0.05564]
[1777047462101,71.88,77729.95,0.0,-0.99953,0.0,0.05536]
[1777047463108,71.88,77725.59,0.0,-0.99953,0.0,0.05502]
[1777047463562,71.88,77725.59,0.0,-0.99953,0.0,0.05502]
[1777047464115,71.88,77722.55,0.0,-0.99953,0.0,0.05479]
[1777047464563,71.88,77722.55,0.0,-0.99953,0.0,0.05479]
[1777047464777,71.88,77722.55,0.0,-0.99953,0.0,0.05479]
[1777047465122,71.88,77723.11,0.0,-0.99953,0.0,0.05483]
[1777047468375,71.88,77723.76,0.0,-0.99953,0.0,0.05488]
[1777047468519,71.88,77723.76,0.0,-0.99953,0.0,0.05488]
[1777047470158,71.88,77731.28,0.0,-0.99953,0.0,0.05547]
[1777047470979,71.88,77731.28,0.0,-0.99953,0.0,0.05547]
[1777047471165,71.88,77733.88,0.0,-0.99953,0.0,0.05567]
[1777047472194,71.88,77733.88,0.0,-0.99953,0.0,0.05567]
[1777047472269,71.88,77733.88,0.0,-0.99953,0.0,0.05567]
[1777047472300,71.88,77734.16,0.0,-0.99953,0.0,0.05569]
[1777047474419,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047474463,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047474520,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047474570,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047474672,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047474772,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047474780,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047474891,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047475000,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047475025,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047475137,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047475211,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047475273,71.88,77733.89,0.0,-0.99953,0.0,0.05567]
[1777047475238,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047475327,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047475435,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047475521,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047475540,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047475648,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047475757,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047475772,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047475865,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047475972,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047476026,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047476080,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047476188,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047476271,71.88,77735.08,0.0,-0.99953,0.0,0.05576]
[1777047476289,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047476319,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047476411,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047476518,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047476625,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047476732,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047476771,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047476841,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047476912,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047476947,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047477026,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047477059,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047477163,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047477270,71.88,77734.91,0.0,-0.99953,0.0,0.05575]
[1777047477207,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047477380,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047477512,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047477522,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047477620,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047477726,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047477770,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047477833,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047477941,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047478032,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047478054,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047478164,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047478271,71.88,77736.45,0.0,-0.99952,0.0,0.05587]
[1777047478261,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047478378,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047478488,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047478524,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047478620,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047478704,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047478772,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047478804,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047478856,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047478974,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047479024,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047479087,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047479196,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047479272,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047479304,71.88,77734.84,0.0,-0.99953,0.0,0.05574]
[1777047479297,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047479410,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047479519,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047479629,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047479738,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047479775,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047479845,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047479950,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047480033,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047480059,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047480166,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047480270,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047480285,71.88,77736.23,0.0,-0.99952,0.0,0.05585]
[1777047480264,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047480384,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047480492,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047480522,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047480606,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047480713,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047480735,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047480770,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047480820,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047480947,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047481022,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047481055,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047481164,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047481271,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047481272,71.88,77737.31,0.0,-0.99952,0.0,0.05594]
[1777047481234,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047481378,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047481486,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047481522,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047481593,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047481696,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047481772,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047481802,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047481907,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047482016,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047482022,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047482152,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047482262,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047482271,71.88,77736.15,0.0,-0.99952,0.0,0.05585]
[1777047482242,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047482376,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047482485,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047482521,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047482588,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047482699,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047482772,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047482803,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047482909,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047483019,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047483020,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047483122,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047483247,71.88,77735.99,0.0,-0.99952,0.0,0.05583]
[1777047483249,71.88,77736.21,0.0,-0.99952,0.0,0.05585]
[1777047483357,71.88,77736.21,0.0,-0.99952,0.0,0.05585]
[1777047483472,71.88,77736.21,0.0,-0.99952,0.0,0.05585]
[1777047483582,71.88,77736.21,0.0,-0.99952,0.0,0.05585]
[1777047483687,71.88,77736.21,0.0,-0.99952,0.0,0.05585]
[1777047483796,71.88,77736.21,0.0,-0.99952,0.0,0.05585]
[1777047483881,71.88,77736.21,0.0,-0.99952,0.0,0.05585]
[1777047484108,71.88,77736.21,0.0,-0.99952,0.0,0.05585]
[1777047484276,71.88,77736.21,0.0,-0.99952,0.0,0.05585]
[1777047484256,71.88,77724.9,0.0,-0.99953,0.0,0.05497]
[1777047485263,71.88,77719.37,0.0,-0.99954,0.0,0.05454]
[1777047485487,71.88,77719.37,0.0,-0.99954,0.0,0.05454]
[1777047486270,71.88,77720.1,0.0,-0.99954,0.0,0.0546]
[1777047491305,71.88,77721.83,0.0,-0.99953,0.0,0.05473]
[1777047492009,71.88,77721.83,0.0,-0.99953,0.0,0.05473]
[1777047492018,71.88,77721.83,0.0,-0.99953,0.0,0.05473]
[1777047494326,71.88,77721.39,0.0,-0.99953,0.0,0.0547]
[1777047495507,71.88,77721.87,0.0,-0.99953,0.0,0.05473]
[1777047497626,71.88,77721.73,0.0,-0.99953,0.0,0.05472]
[1777047497771,71.88,77721.73,0.0,-0.99953,0.0,0.05472]
[1777047499361,71.88,77720.16,0.0,-0.99954,0.0,0.0546]
[1777047500515,71.88,77720.16,0.0,-0.99954,0.0,0.0546]
[1777047500770,71.88,77720.16,0.0,-0.99954,0.0,0.0546]
[1777047500823,71.88,77721.22,0.0,-0.99953,0.0,0.05468]
[1777047501374,71.88,77720.67,0.0,-0.99954,0.0,0.05464]
[1777047503389,71.88,77721.06,0.0,-0.99954,0.0,0.05467]
[1777047505650,71.88,77721.2,0.0,-0.99953,0.0,0.05468]
[1777047505769,71.88,77721.2,0.0,-0.99953,0.0,0.05468]
[1777047505784,71.88,77720.47,0.0,-0.99954,0.0,0.05463]
[1777047507549,71.88,77720.73,0.0,-0.99954,0.0,0.05465]
[1777047507775,71.88,77720.73,0.0,-0.99954,0.0,0.05465]
[1777047507877,71.88,77726.15,0.0,-0.99953,0.0,0.05507]
[1777047508424,71.88,77729.04,0.0,-0.99953,0.0,0.05529]
[1777047511185,71.88,77729.13,0.0,-0.99953,0.0,0.0553]
[1777047511275,71.88,77729.13,0.0,-0.99953,0.0,0.0553]
[1777047511252,71.88,77729.61,0.0,-0.99953,0.0,0.05498]
[1777047511445,71.88,77734.35,0.0,-0.99953,0.0,0.05535]
[1777047513282,71.88,77740.5,0.0,-0.99952,0.0,0.05583]
[1777047513906,71.88,77740.5,0.0,-0.99952,0.0,0.05583]
[1777047514020,71.88,77740.5,0.0,-0.99952,0.0,0.05583]
[1777047514122,71.88,77746.49,0.0,-0.99952,0.0,0.05631]
[1777047514466,71.88,77749.39,0.0,-0.99952,0.0,0.05654]
[1777047516479,71.88,77752.15,0.0,-0.99952,0.0,0.05676]
[1777047517686,71.88,77752.15,0.0,-0.99952,0.0,0.05676]
[1777047517771,71.88,77752.15,0.0,-0.99952,0.0,0.05676]
[1777047517787,71.88,77751.3,0.0,-0.99952,0.0,0.05669]
[1777047520957,71.88,77751.65,0.0,-0.99952,0.0,0.05672]
[1777047521020,71.88,77751.65,0.0,-0.99952,0.0,0.05672]
[1777047521121,71.88,77748.68,0.0,-0.99952,0.0,0.05648]
[1777047521515,71.88,77748.08,0.0,-0.99952,0.0,0.05643]
[1777047526365,71.88,77748.1,0.0,-0.99952,0.0,0.05643]
[1777047526519,71.88,77748.1,0.0,-0.99952,0.0,0.05643]
[1777047526554,71.88,77745.56,0.0,-0.99952,0.0,0.05623]
[1777047527561,71.88,77742.56,0.0,-0.99952,0.0,0.056]
[1777047528568,71.88,77743.96,0.0,-0.99952,0.0,0.05611]
[1777047529575,71.88,77743.52,0.0,-0.99952,0.0,0.05607]
[1777047531590,71.88,77741.86,0.0,-0.99952,0.0,0.05594]
[1777047532597,71.88,77740.65,0.0,-0.99952,0.0,0.05585]
[1777047533604,71.88,77739.06,0.0,-0.99953,0.0,0.05572]
[1777047534611,71.88,77737.98,0.0,-0.99953,0.0,0.05564]
[1777047535618,71.88,77737.58,0.0,-0.99953,0.0,0.0556]
[1777047536498,71.88,77737.58,0.0,-0.99953,0.0,0.0556]
[1777047536522,71.88,77737.58,0.0,-0.99953,0.0,0.0556]
[1777047538639,71.88,77736.1,0.0,-0.99953,0.0,0.05549]
[1777047539645,71.88,77737.14,0.0,-0.99953,0.0,0.05557]
[1777047540653,71.88,77736.65,0.0,-0.99953,0.0,0.05553]
[1777047541660,71.88,77738.88,0.0,-0.99953,0.0,0.05571]
[1777047542669,71.88,77736.57,0.0,-0.99953,0.0,0.05552]
[1777047543676,71.88,77733.57,0.0,-0.99953,0.0,0.05529]
[1777047544683,71.88,77734.06,0.0,-0.99953,0.0,0.05533]
[1777047545690,71.88,77737.95,0.0,-0.99953,0.0,0.05563]
[1777047549718,71.88,77738.66,0.0,-0.99953,0.0,0.05569]
[1777047550725,71.88,77739.12,0.0,-0.99953,0.0,0.05572]
[1777047552739,71.88,77738.52,0.0,-0.99953,0.0,0.05568]
[1777047553746,71.88,77739.32,0.0,-0.99953,0.0,0.05574]
[1777047554753,71.88,77744.59,0.0,-0.99952,0.0,0.05616]
[1777047555760,71.88,77736.6,0.0,-0.99953,0.0,0.05553]
[1777047556767,71.88,77732.37,0.0,-0.99953,0.0,0.0552]
[1777047557774,71.88,77731.83,0.0,-0.99953,0.0,0.05515]
[1777047558781,71.88,77735.18,0.0,-0.99953,0.0,0.05542]
[1777047559788,71.88,77740.28,0.0,-0.99952,0.0,0.05582]
[1777047560795,71.88,77740.88,0.0,-0.99952,0.0,0.05586]
[1777047561802,71.88,77747.77,0.0,-0.99952,0.0,0.05641]
[1777047563816,71.88,77752.29,0.0,-0.99952,0.0,0.05677]
[1777047564824,71.88,77755.28,0.0,-0.99951,0.0,0.05701]
[1777047565830,71.88,77745.63,0.0,-0.99952,0.0,0.05624]
[1777047566838,71.88,77745.33,0.0,-0.99952,0.0,0.05621]
[1777047567845,71.88,77746.15,0.0,-0.99952,0.0,0.05628]
[1777047571873,71.88,77746.24,0.0,-0.99952,0.0,0.05593]
[1777047573887,71.88,77745.58,0.0,-0.99952,0.0,0.05588]
[1777047574606,71.88,77745.58,0.0,-0.99952,0.0,0.05588]
[1777047574894,71.88,77746.46,0.0,-0.99952,0.0,0.05595]
[1777047575901,71.88,77745.73,0.0,-0.99952,0.0,0.05589]
[1777047579929,71.88,77745.05,0.0,-0.99952,0.0,0.05584]
[1777047580936,71.88,77740.38,0.0,-0.99953,0.0,0.05547]
[1777047581943,71.88,77737.34,0.0,-0.99953,0.0,0.05523]
[1777047583958,71.88,77736.69,0.0,-0.99953,0.0,0.05518]
[1777047584966,71.88,77737.1,0.0,-0.99953,0.0,0.05521]
[1777047585972,71.88,77740.26,0.0,-0.99953,0.0,0.05546]
[1777047586979,71.88,77746.52,0.0,-0.99952,0.0,0.05595]
[1777047587986,71.88,77750.42,0.0,-0.99952,0.0,0.05626]
[1777047588993,71.88,77747.83,0.0,-0.99952,0.0,0.05605]
[1777047590000,71.88,77746.43,0.0,-0.99952,0.0,0.05594]
[1777047592014,71.88,77745.11,0.0,-0.99952,0.0,0.05584]
[1777047593021,71.88,77740.65,0.0,-0.99953,0.0,0.05549]
[1777047594028,71.88,77737.8,0.0,-0.99953,0.0,0.05527]
[1777047595035,71.88,77739.22,0.0,-0.99953,0.0,0.05538]
[1777047596042,71.88,77739.78,0.0,-0.99953,0.0,0.05542]
[1777047597049,71.88,77740.5,0.0,-0.99953,0.0,0.05548]
[1777047598056,71.88,77741.28,0.0,-0.99953,0.0,0.05554]
[1777047600070,71.88,77744.12,0.0,-0.99952,0.0,0.05576]
[1777047601076,71.88,77744.77,0.0,-0.99952,0.0,0.05581]
[1777047602084,71.88,77744.1,0.0,-0.99952,0.0,0.05576]
[1777047603091,71.88,77746.08,0.0,-0.99952,0.0,0.05592]
[1777047605105,71.88,77747.05,0.0,-0.99952,0.0,0.05599]
[1777047606113,71.88,77746.07,0.0,-0.99952,0.0,0.05592]
[1777047607120,71.88,77744.78,0.0,-0.99952,0.0,0.05581]
[1777047610141,71.88,77743.78,0.0,-0.99952,0.0,0.05574]
[1777047611148,71.88,77742.94,0.0,-0.99953,0.0,0.05567]
[1777047614169,71.88,77744.19,0.0,-0.99952,0.0,0.05577]
[1777047615176,71.88,77745.46,0.0,-0.99952,0.0,0.05587]
[1777047616183,71.88,77744.59,0.0,-0.99952,0.0,0.0558]
[1777047617190,71.88,77745.29,0.0,-0.99952,0.0,0.05585]
[1777047618197,71.88,77745.81,0.0,-0.99952,0.0,0.05589]
[1777047619204,71.88,77747.54,0.0,-0.99952,0.0,0.05603]
[1777047620211,71.88,77752.33,0.0,-0.99952,0.0,0.05641]
[1777047621218,71.88,77753.6,0.0,-0.99952,0.0,0.05651]
[1777047622225,71.88,77754.91,0.0,-0.99952,0.0,0.05662]
[1777047625246,71.88,77753.74,0.0,-0.99952,0.0,0.05652]
[1777047627260,71.88,77750.11,0.0,-0.99952,0.0,0.05623]
[1777047628267,71.88,77748.85,0.0,-0.99952,0.0,0.05614]
[1777047629274,71.88,77750.15,0.0,-0.99952,0.0,0.05624]
[1777047630281,71.88,77749.4,0.0,-0.99952,0.0,0.05618]
[1777047631288,71.88,77749.83,0.0,-0.99952,0.0,0.05585]
[1777047632294,71.88,77738.34,0.0,-0.99953,0.0,0.05496]
[1777047633302,71.88,77736.95,0.0,-0.99953,0.0,0.05485]
[1777047634309,71.88,77737.41,0.0,-0.99953,0.0,0.05488]
[1777047636323,71.88,77734.13,0.0,-0.99953,0.0,0.05463]
[1777047638336,71.88,77734.74,0.0,-0.99953,0.0,0.05468]
[1777047641358,71.88,77734.09,0.0,-0.99953,0.0,0.05463]
[1777047645386,71.88,77738.7,0.0,-0.99953,0.0,0.05498]
[1777047645683,71.88,77738.7,0.0,-0.99953,0.0,0.05498]
[1777047646393,71.88,77734.34,0.0,-0.99953,0.0,0.05465]
[1777047647399,71.88,77735.32,0.0,-0.99953,0.0,0.05472]
[1777047648407,71.88,77734.77,0.0,-0.99953,0.0,0.05468]
[1777047649414,71.88,77734.13,0.0,-0.99953,0.0,0.05463]
[1777047650421,71.88,77727.57,0.0,-0.99954,0.0,0.05412]
[1777047651428,71.88,77720.6,0.0,-0.99954,0.0,0.05359]
[1777047652434,71.88,77719.38,0.0,-0.99954,0.0,0.0535]
[1777047653442,71.88,77718.89,0.0,-0.99955,0.0,0.05346]
[1777047654449,71.88,77720.99,0.0,-0.99954,0.0,0.05362]
[1777047656463,71.88,77721.76,0.0,-0.99954,0.0,0.05368]
[1777047657470,71.88,77724.53,0.0,-0.99954,0.0,0.05389]
[1777047659484,71.88,77726.35,0.0,-0.99954,0.0,0.05403]
[1777047660491,71.88,77729.53,0.0,-0.99954,0.0,0.05427]
[1777047661498,71.88,77730.35,0.0,-0.99954,0.0,0.05434]
[1777047662505,71.88,77726.89,0.0,-0.99954,0.0,0.05407]
[1777047663512,71.88,77725.61,0.0,-0.99954,0.0,0.05397]
[1777047665525,71.88,77727.04,0.0,-0.99954,0.0,0.05408]
[1777047667113,71.88,77728.45,0.0,-0.99954,0.0,0.05419]
[1777047667540,71.88,77732.02,0.0,-0.99954,0.0,0.05447]
[1777047669555,71.88,77730.81,0.0,-0.99954,0.0,0.05437]
[1777047670560,71.88,77729.12,0.0,-0.99954,0.0,0.05424]
[1777047671568,71.88,77728.6,0.0,-0.99954,0.0,0.0542]
[1777047672574,71.88,77729.01,0.0,-0.99954,0.0,0.05423]
[1777047673582,71.88,77726.71,0.0,-0.99954,0.0,0.05406]
[1777047674589,71.88,77727.54,0.0,-0.99954,0.0,0.05412]
[1777047675596,71.88,77728.32,0.0,-0.99954,0.0,0.05418]
[1777047676604,71.88,77727.54,0.0,-0.99954,0.0,0.05412]
[1777047679372,71.88,77727.97,0.0,-0.99954,0.0,0.05415]
[1777047680448,71.88,77727.97,0.0,-0.99954,0.0,0.05415]
[1777047680518,71.88,77727.97,0.0,-0.99954,0.0,0.05415]
[1777047680631,71.88,77726.19,0.0,-0.99954,0.0,0.05402]
[1777047681638,71.88,77723.08,0.0,-0.99954,0.0,0.05378]
[1777047682645,71.88,77720.16,0.0,-0.99954,0.0,0.05356]
[1777047684539,71.88,77718.41,0.0,-0.99955,0.0,0.05343]
[1777047684659,71.88,77712.27,0.0,-0.99955,0.0,0.05296]
[1777047685774,71.88,77712.27,0.0,-0.99955,0.0,0.05296]
[1777047685824,71.88,77710.6,0.0,-0.99955,0.0,0.05284]
[1777047686673,71.88,77709.2,0.0,-0.99955,0.0,0.05273]
[1777047688687,71.88,77708.24,0.0,-0.99955,0.0,0.05266]
[1777047691708,71.88,77708.39,0.0,-0.99956,0.0,0.05233]
[1777047693365,71.88,77708.39,0.0,-0.99956,0.0,0.05233]
[1777047693387,71.88,77705.38,0.0,-0.99956,0.0,0.05211]
[1777047693723,71.88,77700.93,0.0,-0.99956,0.0,0.05178]
[1777047694966,71.88,77700.93,0.0,-0.99956,0.0,0.05178]
[1777047695019,71.88,77700.93,0.0,-0.99956,0.0,0.05178]
[1777047695737,71.88,77706.52,0.0,-0.99956,0.0,0.05219]
[1777047696744,71.88,77709.35,0.0,-0.99955,0.0,0.0524]
[1777047697751,71.88,77707.83,0.0,-0.99956,0.0,0.05229]
[1777047698809,71.88,77703.53,0.0,-0.99956,0.0,0.05197]
[1777047699765,71.88,77700.19,0.0,-0.99956,0.0,0.05173]
[1777047704800,71.88,77700.13,0.0,-0.99956,0.0,0.05172]
[1777047706814,71.88,77700.87,0.0,-0.99956,0.0,0.05178]
[1777047711849,71.88,77700.82,0.0,-0.99956,0.0,0.05177]
[1777047712855,71.88,77701.48,0.0,-0.99956,0.0,0.05182]
[1777047713863,71.88,77701.06,0.0,-0.99956,0.0,0.05179]
[1777047714869,71.88,77702.5,0.0,-0.99956,0.0,0.0519]
[1777047715769,71.88,77702.5,0.0,-0.99956,0.0,0.0519]
[1777047720912,71.88,77702.13,0.0,-0.99956,0.0,0.05187]
[1777047722266,71.88,77702.13,0.0,-0.99956,0.0,0.05187]
[1777047722517,71.88,77702.13,0.0,-0.99956,0.0,0.05187]
[1777047722368,71.88,77701.0,0.0,-0.99956,0.0,0.05179]
[1777047722928,71.88,77705.14,0.0,-0.99956,0.0,0.05209]
[1777047723935,71.88,77704.49,0.0,-0.99956,0.0,0.05204]
[1777047726222,71.88,77704.4,0.0,-0.99956,0.0,0.05204]
[1777047726270,71.88,77704.4,0.0,-0.99956,0.0,0.05204]
[1777047726320,71.88,77702.56,0.0,-0.99956,0.0,0.0519]
[1777047726956,71.88,77700.81,0.0,-0.99956,0.0,0.05177]
[1777047727962,71.88,77700.32,0.0,-0.99956,0.0,0.05174]
[1777047731991,71.88,77701.05,0.0,-0.99956,0.0,0.05179]
[1777047734006,71.88,77700.08,0.0,-0.99956,0.0,0.05172]
[1777047735529,71.88,77700.86,0.0,-0.99956,0.0,0.05178]
[1777047735991,71.88,77700.86,0.0,-0.99956,0.0,0.05178]
[1777047736021,71.88,77700.86,0.0,-0.99956,0.0,0.05178]
[1777047736087,71.88,77700.0,0.0,-0.99956,0.0,0.05171]
[1777047737027,71.88,77693.37,0.0,-0.99957,0.0,0.05123]
[1777047738034,71.88,77687.64,0.0,-0.99957,0.0,0.05081]
[1777047739041,71.88,77686.94,0.0,-0.99957,0.0,0.05076]
[1777047741057,71.88,77683.0,0.0,-0.99957,0.0,0.05047]
[1777047742064,71.88,77677.63,0.0,-0.99958,0.0,0.05009]
[1777047743071,71.88,77678.75,0.0,-0.99957,0.0,0.05017]
[1777047744078,71.88,77681.53,0.0,-0.99957,0.0,0.05037]
[1777047745085,71.88,77672.62,0.0,-0.99958,0.0,0.04973]
[1777047746094,71.88,77669.86,0.0,-0.99958,0.0,0.04954]
[1777047747101,71.88,77667.88,0.0,-0.99958,0.0,0.0494]
[1777047748107,71.88,77667.13,0.0,-0.99958,0.0,0.04934]
[1777047748758,71.88,77667.13,0.0,-0.99958,0.0,0.04934]
[1777047748772,71.88,77667.13,0.0,-0.99958,0.0,0.04934]
[1777047749522,71.88,77667.46,0.0,-0.99958,0.0,0.04937]
[1777047750122,71.88,77666.9,0.0,-0.99958,0.0,0.04933]
[1777047750935,71.88,77666.9,0.0,-0.99958,0.0,0.04933]
[1777047751129,71.88,77665.16,0.0,-0.99959,0.0,0.04888]
[1777047753143,71.88,77666.49,0.0,-0.99959,0.0,0.04898]
[1777047754150,71.88,77666.95,0.0,-0.99959,0.0,0.04901]
[1777047755064,71.88,77666.95,0.0,-0.99959,0.0,0.04901]
[1777047755268,71.88,77666.95,0.0,-0.99959,0.0,0.04901]
[1777047756164,71.88,77666.48,0.0,-0.99959,0.0,0.04898]
[1777047758178,71.88,77669.25,0.0,-0.99958,0.0,0.04917]
[1777047759251,71.88,77669.25,0.0,-0.99958,0.0,0.04917]
[1777047759273,71.88,77669.25,0.0,-0.99958,0.0,0.04917]
[1777047759350,71.88,77673.33,0.0,-0.99958,0.0,0.04946]
[1777047762206,71.88,77673.7,0.0,-0.99958,0.0,0.04948]
[1777047765229,71.88,77677.04,0.0,-0.99958,0.0,0.04972]
[1777047765928,71.88,77677.04,0.0,-0.99958,0.0,0.04972]
[1777047766020,71.88,77677.04,0.0,-0.99958,0.0,0.04972]
[1777047766236,71.88,77679.78,0.0,-0.99958,0.0,0.04992]
[1777047768250,71.88,77681.44,0.0,-0.99958,0.0,0.05004]
[1777047768719,71.88,77681.44,0.0,-0.99958,0.0,0.05004]
[1777047768768,71.88,77681.44,0.0,-0.99958,0.0,0.05004]
[1777047769257,71.88,77683.95,0.0,-0.99957,0.0,0.05021]
[1777047770264,71.88,77690.93,0.0,-0.99957,0.0,0.05072]
[1777047771271,71.88,77701.43,0.0,-0.99956,0.0,0.05148]
[1777047772278,71.88,77717.26,0.0,-0.99955,0.0,0.05265]
[1777047773285,71.88,77716.64,0.0,-0.99955,0.0,0.05261]
[1777047775421,71.88,77716.42,0.0,-0.99955,0.0,0.05259]
[1777047775526,71.88,77716.42,0.0,-0.99955,0.0,0.05259]
[1777047776306,71.88,77716.0,0.0,-0.99955,0.0,0.05256]
[1777047778320,71.88,77716.46,0.0,-0.99955,0.0,0.05259]
[1777047779327,71.88,77719.0,0.0,-0.99955,0.0,0.05278]
[1777047780334,71.88,77720.6,0.0,-0.99955,0.0,0.0529]
[1777047781340,71.88,77722.41,0.0,-0.99955,0.0,0.05304]
[1777047782349,71.88,77722.41,0.0,-0.99955,0.0,0.05304]
[1777047782520,71.88,77722.41,0.0,-0.99955,0.0,0.05304]
[1777047783355,71.88,77725.43,0.0,-0.99955,0.0,0.05327]
[1777047784361,71.88,77726.08,0.0,-0.99955,0.0,0.05332]
[1777047785369,71.88,77728.49,0.0,-0.99954,0.0,0.0535]
[1777047786376,71.88,77729.22,0.0,-0.99954,0.0,0.05356]
[1777047787222,71.88,77729.22,0.0,-0.99954,0.0,0.05356]
[1777047787275,71.88,77729.22,0.0,-0.99954,0.0,0.05356]
[1777047787383,71.88,77730.19,0.0,-0.99954,0.0,0.05363]
[1777047788102,71.88,77730.19,0.0,-0.99954,0.0,0.05363]
[1777047788390,71.88,77734.96,0.0,-0.99954,0.0,0.05399]
[1777047789084,71.88,77734.96,0.0,-0.99954,0.0,0.05399]
[1777047789269,71.88,77734.96,0.0,-0.99954,0.0,0.05399]
[1777047789397,71.88,77736.72,0.0,-0.99954,0.0,0.05413]
[1777047790404,71.88,77732.14,0.0,-0.99954,0.0,0.05378]
[1777047792418,71.88,77732.6,0.0,-0.99954,0.0,0.05381]
[1777047793425,71.88,77733.83,0.0,-0.99954,0.0,0.05391]
[1777047794432,71.88,77732.44,0.0,-0.99954,0.0,0.0538]
[1777047794944,71.88,77732.44,0.0,-0.99954,0.0,0.0538]
[1777047795025,71.88,77732.44,0.0,-0.99954,0.0,0.0538]
[1777047795440,71.88,77730.45,0.0,-0.99954,0.0,0.05365]
[1777047796447,71.88,77731.74,0.0,-0.99954,0.0,0.05375]
[1777047798461,71.88,77731.09,0.0,-0.99954,0.0,0.0537]
[1777047799467,71.88,77732.06,0.0,-0.99954,0.0,0.05377]
[1777047800475,71.88,77748.91,0.0,-0.99953,0.0,0.05507]
[1777047801481,71.88,77766.12,0.0,-0.99952,0.0,0.05643]
[1777047802489,71.88,77766.44,0.0,-0.99952,0.0,0.05645]
[1777047802927,71.88,77766.44,0.0,-0.99952,0.0,0.05645]
[1777047803496,71.88,77765.99,0.0,-0.99952,0.0,0.05642]
[1777047804543,71.88,77765.99,0.0,-0.99952,0.0,0.05642]
[1777047804588,71.88,77753.48,0.0,-0.99953,0.0,0.05543]
[1777047805510,71.88,77752.21,0.0,-0.99953,0.0,0.05533]
[1777047806517,71.88,77748.75,0.0,-0.99953,0.0,0.05506]
[1777047806769,71.88,77748.75,0.0,-0.99953,0.0,0.05506]
[1777047807019,71.88,77748.75,0.0,-0.99953,0.0,0.05506]
[1777047807524,71.88,77747.96,0.0,-0.99953,0.0,0.055]
[1777047810545,71.88,77751.38,0.0,-0.99953,0.0,0.05526]
[1777047810792,71.88,77751.38,0.0,-0.99953,0.0,0.05526]
[1777047811019,71.88,77751.38,0.0,-0.99953,0.0,0.05526]
[1777047811552,71.88,77749.59,0.0,-0.99953,0.0,0.05477]
[1777047812559,71.88,77744.39,0.0,-0.99954,0.0,0.05437]
[1777047812904,71.88,77744.39,0.0,-0.99954,0.0,0.05437]
[1777047813174,71.88,77744.39,0.0,-0.99954,0.0,0.05437]
[1777047813270,71.88,77744.39,0.0,-0.99954,0.0,0.05437]
[1777047813565,71.88,77736.5,0.0,-0.99954,0.0,0.05376]
[1777047815580,71.88,77734.29,0.0,-0.99954,0.0,0.0536]
[1777047816587,71.88,77735.06,0.0,-0.99954,0.0,0.05365]
[1777047817594,71.88,77733.92,0.0,-0.99954,0.0,0.05357]
[1777047818305,71.88,77733.92,0.0,-0.99954,0.0,0.05357]
[1777047818519,71.88,77733.92,0.0,-0.99954,0.0,0.05357]
[1777047819609,71.88,77729.92,0.0,-0.99955,0.0,0.05326]
[1777047819804,71.88,77729.92,0.0,-0.99955,0.0,0.05326]
[1777047820615,71.88,77736.67,0.0,-0.99954,0.0,0.05378]
[1777047820890,71.88,77736.67,0.0,-0.99954,0.0,0.05378]
[1777047821020,71.88,77736.67,0.0,-0.99954,0.0,0.05378]
[1777047821625,71.88,77737.16,0.0,-0.99954,0.0,0.05381]
[1777047822656,71.88,77735.92,0.0,-0.99954,0.0,0.05372]
[1777047823662,71.88,77736.41,0.0,-0.99954,0.0,0.05376]
[1777047824652,71.88,77736.41,0.0,-0.99954,0.0,0.05376]
[1777047824669,71.88,77735.56,0.0,-0.99954,0.0,0.05369]
[1777047824769,71.88,77735.56,0.0,-0.99954,0.0,0.05369]
[1777047825677,71.88,77732.55,0.0,-0.99954,0.0,0.05346]
[1777047826684,71.88,77730.15,0.0,-0.99955,0.0,0.05328]
[1777047827691,71.88,77729.27,0.0,-0.99955,0.0,0.05321]
[1777047827988,71.88,77729.27,0.0,-0.99955,0.0,0.05321]
[1777047828118,71.88,77729.27,0.0,-0.99955,0.0,0.05321]
[1777047828273,71.88,77729.27,0.0,-0.99955,0.0,0.05321]
[1777047828698,71.88,77727.63,0.0,-0.99955,0.0,0.05309]
[1777047829982,71.88,77727.63,0.0,-0.99955,0.0,0.05309]
[1777047830300,71.88,77727.63,0.0,-0.99955,0.0,0.05309]
[1777047830520,71.88,77727.63,0.0,-0.99955,0.0,0.05309]
[1777047830552,71.88,77729.75,0.0,-0.99955,0.0,0.05325]
[1777047830711,71.88,77738.98,0.0,-0.99954,0.0,0.05395]
[1777047831718,71.88,77740.86,0.0,-0.99954,0.0,0.0541]
[1777047833732,71.88,77741.38,0.0,-0.99954,0.0,0.05414]
[1777047834761,71.88,77741.38,0.0,-0.99954,0.0,0.05414]
[1777047834774,71.88,77741.38,0.0,-0.99954,0.0,0.05414]
[1777047834869,71.88,77739.24,0.0,-0.99954,0.0,0.05397]
[1777047835747,71.88,77736.62,0.0,-0.99954,0.0,0.05377]
[1777047837256,71.88,77737.14,0.0,-0.99954,0.0,0.05381]
[1777047837761,71.88,77737.81,0.0,-0.99954,0.0,0.05386]
[1777047838807,71.88,77737.81,0.0,-0.99954,0.0,0.05386]
[1777047839022,71.88,77737.81,0.0,-0.99954,0.0,0.05386]
[1777047840418,71.88,77735.24,0.0,-0.99954,0.0,0.05367]
[1777047840782,71.88,77736.68,0.0,-0.99954,0.0,0.05378]
[1777047842803,71.88,77736.8,0.0,-0.99954,0.0,0.05379]
[1777047843019,71.88,77736.8,0.0,-0.99954,0.0,0.05379]
[1777047843120,71.88,77738.16,0.0,-0.99954,0.0,0.05389]
[1777047844810,71.88,77736.49,0.0,-0.99954,0.0,0.05376]
[1777047847254,71.88,77736.71,0.0,-0.99954,0.0,0.05378]
[1777047847269,71.88,77736.71,0.0,-0.99954,0.0,0.05378]
[1777047847273,71.88,77740.34,0.0,-0.99954,0.0,0.05406]
[1777047848080,71.88,77740.34,0.0,-0.99954,0.0,0.05406]
[1777047848268,71.88,77740.34,0.0,-0.99954,0.0,0.05406]
[1777047848297,71.88,77752.55,0.0,-0.99953,0.0,0.055]
[1777047848838,71.88,77759.23,0.0,-0.99953,0.0,0.05552]
[1777047849845,71.88,77762.66,0.0,-0.99952,0.0,0.05579]
[1777047850852,71.88,77764.22,0.0,-0.99952,0.0,0.05592]
[1777047852866,71.88,77763.57,0.0,-0.99952,0.0,0.05586]
[1777047854237,71.88,77763.57,0.0,-0.99952,0.0,0.05586]
[1777047854270,71.88,77763.57,0.0,-0.99952,0.0,0.05586]
[1777047854279,71.88,77757.84,0.0,-0.99953,0.0,0.05541]
[1777047854879,71.88,77758.61,0.0,-0.99953,0.0,0.05547]
[1777047856370,71.88,77754.19,0.0,-0.99953,0.0,0.05513]
[1777047856894,71.88,77755.03,0.0,-0.99953,0.0,0.05519]
[1777047858328,71.88,77755.03,0.0,-0.99953,0.0,0.05519]
[1777047858519,71.88,77755.03,0.0,-0.99953,0.0,0.05519]
[1777047858619,71.88,77755.58,0.0,-0.99953,0.0,0.05524]
[1777047860922,71.88,77754.86,0.0,-0.99953,0.0,0.05518]
[1777047861928,71.88,77753.88,0.0,-0.99953,0.0,0.0551]
[1777047863943,71.88,77754.49,0.0,-0.99953,0.0,0.05515]
[1777047864888,71.88,77754.49,0.0,-0.99953,0.0,0.05515]
[1777047865022,71.88,77754.49,0.0,-0.99953,0.0,0.05515]
[1777047869297,71.88,77754.3,0.0,-0.99953,0.0,0.05514]
[1777047869520,71.88,77754.3,0.0,-0.99953,0.0,0.05514]
[1777047869986,71.88,77750.58,0.0,-0.99953,0.0,0.05485]
[1777047870994,71.88,77748.55,0.0,-0.99953,0.0,0.05469]
[1777047872001,71.88,77748.64,0.0,-0.99954,0.0,0.05435]
[1777047873007,71.88,77749.22,0.0,-0.99954,0.0,0.05439]
[1777047873917,71.88,77749.22,0.0,-0.99954,0.0,0.05439]
[1777047874634,71.88,77748.1,0.0,-0.99954,0.0,0.0543]
[1777047875930,71.88,77747.93,0.0,-0.99954,0.0,0.05429]
[1777047876023,71.88,77747.93,0.0,-0.99954,0.0,0.05429]
[1777047876028,71.88,77755.98,0.0,-0.99953,0.0,0.05491]
[1777047877036,71.88,77757.54,0.0,-0.99953,0.0,0.05504]
[1777047878042,71.88,77754.77,0.0,-0.99953,0.0,0.05482]
[1777047883078,71.88,77754.98,0.0,-0.99953,0.0,0.05484]
[1777047885048,71.88,77754.85,0.0,-0.99953,0.0,0.05483]
[1777047885273,71.88,77754.85,0.0,-0.99953,0.0,0.05483]
[1777047885369,71.88,77755.77,0.0,-0.99953,0.0,0.0549]
[1777047888647,71.88,77755.71,0.0,-0.99953,0.0,0.05489]
[1777047888743,71.88,77754.62,0.0,-0.99953,0.0,0.05481]
[1777047888770,71.88,77754.62,0.0,-0.99953,0.0,0.05481]
[1777047889120,71.88,77755.43,0.0,-0.99953,0.0,0.05487]
[1777047890126,71.88,77754.55,0.0,-0.99953,0.0,0.0548]
[1777047893810,71.88,77754.95,0.0,-0.99953,0.0,0.05483]
[1777047894019,71.88,77754.95,0.0,-0.99953,0.0,0.05483]
[1777047894156,71.88,77756.4,0.0,-0.99953,0.0,0.05495]
[1777047895163,71.88,77760.11,0.0,-0.99953,0.0,0.05524]
[1777047897324,71.88,77759.68,0.0,-0.99953,0.0,0.0552]
[1777047897692,71.88,77759.68,0.0,-0.99953,0.0,0.0552]
[1777047897699,71.88,77758.39,0.0,-0.99953,0.0,0.0551]
[1777047897774,71.88,77758.39,0.0,-0.99953,0.0,0.0551]
[1777047898184,71.88,77759.81,0.0,-0.99953,0.0,0.05521]
[1777047899191,71.88,77760.51,0.0,-0.99953,0.0,0.05527]
[1777047900198,71.88,77767.67,0.0,-0.99952,0.0,0.05583]
[1777047901034,71.88,77767.67,0.0,-0.99952,0.0,0.05583]
[1777047901279,71.88,77767.67,0.0,-0.99952,0.0,0.05583]
[1777047901380,71.88,77769.33,0.0,-0.99952,0.0,0.05596]
[1777047902212,71.88,77765.82,0.0,-0.99952,0.0,0.05568]
[1777047903219,71.88,77764.83,0.0,-0.99952,0.0,0.05561]
[1777047903872,71.88,77764.83,0.0,-0.99952,0.0,0.05561]
[1777047904023,71.88,77764.83,0.0,-0.99952,0.0,0.05561]
[1777047904226,71.88,77763.24,0.0,-0.99953,0.0,0.05548]
[1777047905370,71.88,77764.78,0.0,-0.99952,0.0,0.0556]
[1777047905850,71.88,77764.78,0.0,-0.99952,0.0,0.0556]
[1777047906048,71.88,77764.78,0.0,-0.99952,0.0,0.0556]
[1777047906240,71.88,77756.27,0.0,-0.99953,0.0,0.05494]
[1777047907247,71.88,77750.58,0.0,-0.99953,0.0,0.0545]
[1777047908550,71.88,77750.58,0.0,-0.99953,0.0,0.0545]
[1777047908768,71.88,77750.58,0.0,-0.99953,0.0,0.0545]
[1777047909260,71.88,77749.67,0.0,-0.99954,0.0,0.05442]
[1777047911344,71.88,77749.83,0.0,-0.99954,0.0,0.05444]
[1777047911519,71.88,77749.83,0.0,-0.99954,0.0,0.05444]
[1777047911754,71.88,77754.78,0.0,-0.99953,0.0,0.05482]
[1777047912282,71.88,77755.96,0.0,-0.99953,0.0,0.05491]
[1777047913289,71.88,77755.44,0.0,-0.99953,0.0,0.05487]
[1777047914296,71.88,77753.56,0.0,-0.99953,0.0,0.05473]
[1777047915490,71.88,77753.56,0.0,-0.99953,0.0,0.05473]
[1777047915522,71.88,77753.56,0.0,-0.99953,0.0,0.05473]
[1777047915591,71.88,77751.41,0.0,-0.99953,0.0,0.05456]
[1777047917317,71.88,77753.8,0.0,-0.99953,0.0,0.05474]
[1777047919333,71.88,77752.73,0.0,-0.99953,0.0,0.05466]
[1777047920416,71.88,77752.73,0.0,-0.99953,0.0,0.05466]
[1777047920518,71.88,77752.73,0.0,-0.99953,0.0,0.05466]
[1777047920619,71.88,77752.17,0.0,-0.99953,0.0,0.05462]
[1777047921397,71.88,77751.56,0.0,-0.99953,0.0,0.05457]
[1777047922352,71.88,77752.06,0.0,-0.99953,0.0,0.05461]
[1777047925373,71.88,77751.54,0.0,-0.99953,0.0,0.05457]
[1777047926379,71.88,77750.64,0.0,-0.99953,0.0,0.0545]
[1777047927001,71.88,77750.64,0.0,-0.99953,0.0,0.0545]
[1777047927020,71.88,77750.64,0.0,-0.99953,0.0,0.0545]
[1777047927387,71.88,77751.37,0.0,-0.99953,0.0,0.05456]
[1777047928680,71.88,77751.37,0.0,-0.99953,0.0,0.05456]
[1777047928769,71.88,77751.37,0.0,-0.99953,0.0,0.05456]
[1777047928699,71.88,77755.98,0.0,-0.99953,0.0,0.05491]
[1777047929400,71.88,77758.0,0.0,-0.99953,0.0,0.05507]
[1777047930487,71.88,77758.0,0.0,-0.99953,0.0,0.05507]
[1777047930520,71.88,77758.0,0.0,-0.99953,0.0,0.05507]
[1777047930549,71.88,77755.48,0.0,-0.99953,0.0,0.05487]
[1777047931417,71.88,77749.92,0.0,-0.99954,0.0,0.05409]
[1777047932423,71.88,77749.24,0.0,-0.99954,0.0,0.05404]
[1777047934440,71.88,77746.1,0.0,-0.99954,0.0,0.0538]
[1777047934921,71.88,77746.1,0.0,-0.99954,0.0,0.0538]
[1777047935019,71.88,77746.1,0.0,-0.99954,0.0,0.0538]
[1777047935447,71.88,77741.42,0.0,-0.99954,0.0,0.05344]
[1777047936770,71.88,77741.42,0.0,-0.99954,0.0,0.05344]
[1777047936454,71.88,77737.79,0.0,-0.99955,0.0,0.05317]
[1777047937461,71.88,77729.01,0.0,-0.99955,0.0,0.05251]
[1777047938468,71.88,77725.41,0.0,-0.99956,0.0,0.05224]
[1777047939008,71.88,77725.41,0.0,-0.99956,0.0,0.05224]
[1777047939023,71.88,77725.41,0.0,-0.99956,0.0,0.05224]
[1777047939475,71.88,77724.12,0.0,-0.99956,0.0,0.05215]
[1777047940482,71.88,77721.93,0.0,-0.99956,0.0,0.05198]
[1777047941454,71.88,77721.93,0.0,-0.99956,0.0,0.05198]
[1777047941522,71.88,77721.93,0.0,-0.99956,0.0,0.05198]
[1777047941602,71.88,77719.64,0.0,-0.99956,0.0,0.05181]
[1777047942496,71.88,77714.25,0.0,-0.99956,0.0,0.05142]
[1777047943503,71.88,77708.28,0.0,-0.99957,0.0,0.05098]
[1777047944711,71.88,77708.28,0.0,-0.99957,0.0,0.05098]
[1777047944768,71.88,77708.28,0.0,-0.99957,0.0,0.05098]
[1777047944729,71.88,77706.99,0.0,-0.99957,0.0,0.05089]
[1777047946524,71.88,77705.83,0.0,-0.99957,0.0,0.0508]
[1777047947531,71.88,77705.35,0.0,-0.99957,0.0,0.05077]
[1777047948537,71.88,77706.09,0.0,-0.99957,0.0,0.05082]
[1777047949330,71.88,77706.09,0.0,-0.99957,0.0,0.05082]
[1777047949521,71.88,77706.09,0.0,-0.99957,0.0,0.05082]
[1777047949544,71.88,77705.47,0.0,-0.99957,0.0,0.05078]
[1777047953572,71.88,77706.21,0.0,-0.99957,0.0,0.05083]
[1777047955587,71.88,77705.65,0.0,-0.99957,0.0,0.05079]
[1777047956097,71.88,77705.65,0.0,-0.99957,0.0,0.05079]
[1777047956271,71.88,77705.65,0.0,-0.99957,0.0,0.05079]
[1777047957601,71.88,77707.56,0.0,-0.99957,0.0,0.05093]
[1777047958609,71.88,77708.82,0.0,-0.99957,0.0,0.05102]
[1777047959483,71.88,77708.82,0.0,-0.99957,0.0,0.05102]
[1777047959523,71.88,77708.82,0.0,-0.99957,0.0,0.05102]
[1777047959616,71.88,77709.77,0.0,-0.99957,0.0,0.05109]
[1777047961630,71.88,77706.93,0.0,-0.99957,0.0,0.05088]
[1777047963832,71.88,77706.67,0.0,-0.99957,0.0,0.05086]
[1777047963643,71.88,77710.01,0.0,-0.99957,0.0,0.05111]
[1777047964019,71.88,77710.01,0.0,-0.99957,0.0,0.05111]
[1777047964650,71.88,77711.86,0.0,-0.99956,0.0,0.05124]
[1777047967328,71.88,77711.71,0.0,-0.99956,0.0,0.05123]
[1777047967523,71.88,77711.71,0.0,-0.99956,0.0,0.05123]
[1777047967671,71.88,77709.73,0.0,-0.99957,0.0,0.05109]
[1777047969687,71.88,77712.95,0.0,-0.99956,0.0,0.05132]
[1777047970301,71.88,77712.95,0.0,-0.99956,0.0,0.05132]
[1777047970524,71.88,77712.95,0.0,-0.99956,0.0,0.05132]
[1777047970693,71.88,77721.71,0.0,-0.99956,0.0,0.05197]
[1777047972706,71.88,77722.6,0.0,-0.99956,0.0,0.05203]
[1777047973128,71.88,77722.6,0.0,-0.99956,0.0,0.05203]
[1777047973269,71.88,77722.6,0.0,-0.99956,0.0,0.05203]
[1777047973713,71.88,77729.13,0.0,-0.99955,0.0,0.05252]
[1777047974721,71.88,77739.47,0.0,-0.99955,0.0,0.0533]
[1777047975728,71.88,77744.73,0.0,-0.99954,0.0,0.0537]
[1777047976268,71.88,77744.73,0.0,-0.99954,0.0,0.0537]
[1777047976519,71.88,77744.73,0.0,-0.99954,0.0,0.0537]
[1777047976737,71.88,77743.15,0.0,-0.99954,0.0,0.05358]
[1777047977744,71.88,77738.46,0.0,-0.99955,0.0,0.05322]
[1777047978272,71.88,77738.46,0.0,-0.99955,0.0,0.05322]
[1777047978750,71.88,77737.65,0.0,-0.99955,0.0,0.05316]
[1777047979758,71.88,77738.47,0.0,-0.99955,0.0,0.05322]
[1777047980765,71.88,77739.13,0.0,-0.99955,0.0,0.05327]
[1777047982781,71.88,77741.45,0.0,-0.99954,0.0,0.05345]
[1777047983786,71.88,77740.71,0.0,-0.99954,0.0,0.05339]
[1777047984274,71.88,77740.71,0.0,-0.99954,0.0,0.05339]
[1777047984520,71.88,77740.71,0.0,-0.99954,0.0,0.05339]
[1777047985800,71.88,77739.23,0.0,-0.99955,0.0,0.05328]
[1777047987814,71.88,77739.99,0.0,-0.99955,0.0,0.05334]
[1777047991842,71.88,77740.18,0.0,-0.99955,0.0,0.05301]
[1777047993856,71.88,77740.88,0.0,-0.99955,0.0,0.05306]
[1777047996512,71.88,77740.87,0.0,-0.99955,0.0,0.05306]
[1777047996519,71.88,77740.87,0.0,-0.99955,0.0,0.05306]
[1777047996620,71.88,77740.04,0.0,-0.99955,0.0,0.053]
[1777047996945,71.88,77740.04,0.0,-0.99955,0.0,0.053]
[1777047996997,71.88,77738.12,0.0,-0.99955,0.0,0.05285]
[1777047998524,71.88,77729.73,0.0,-0.99956,0.0,0.05222]
[1777047998892,71.88,77728.93,0.0,-0.99956,0.0,0.05216]
[1777047999899,71.88,77724.9,0.0,-0.99956,0.0,0.05187]
[1777048002920,71.88,77729.53,0.0,-0.99956,0.0,0.05221]
[1777048004415,71.88,77729.53,0.0,-0.99956,0.0,0.05221]
[1777048005854,71.88,77735.58,0.0,-0.99955,0.0,0.05266]
[1777048005941,71.88,77737.46,0.0,-0.99955,0.0,0.0528]
[1777048006948,71.88,77737.94,0.0,-0.99955,0.0,0.05284]
[1777048008772,71.88,77737.94,0.0,-0.99955,0.0,0.05284]
[1777048009020,71.88,77738.12,0.0,-0.99955,0.0,0.05285]
[1777048009121,71.88,77739.05,0.0,-0.99955,0.0,0.05292]
[1777048009970,71.88,77742.18,0.0,-0.99955,0.0,0.05316]
[1777048010977,71.88,77745.46,0.0,-0.99954,0.0,0.05341]
[1777048011983,71.88,77747.83,0.0,-0.99954,0.0,0.05359]
[1777048012991,71.88,77748.72,0.0,-0.99954,0.0,0.05365]
[1777048014269,71.88,77748.72,0.0,-0.99954,0.0,0.05365]
[1777048014370,71.88,77750.99,0.0,-0.99954,0.0,0.05383]
[1777048019036,71.88,77750.52,0.0,-0.99954,0.0,0.05379]
[1777048019906,71.88,77750.52,0.0,-0.99954,0.0,0.05379]
[1777048020127,71.88,77749.25,0.0,-0.99954,0.0,0.05369]
[1777048021051,71.88,77750.02,0.0,-0.99954,0.0,0.05375]
[1777048023065,71.88,77750.63,0.0,-0.99954,0.0,0.0538]
[1777048024074,71.88,77752.22,0.0,-0.99954,0.0,0.05392]
[1777048025081,71.88,77760.67,0.0,-0.99953,0.0,0.05457]
[1777048026514,71.88,77760.67,0.0,-0.99953,0.0,0.05457]
[1777048026518,71.88,77760.67,0.0,-0.99953,0.0,0.05457]
[1777048026582,71.88,77760.21,0.0,-0.99953,0.0,0.05454]
[1777048027095,71.88,77760.97,0.0,-0.99953,0.0,0.05459]
[1777048028102,71.88,77761.66,0.0,-0.99953,0.0,0.05465]
[1777048030117,71.88,77760.84,0.0,-0.99953,0.0,0.05458]
[1777048032270,71.88,77760.55,0.0,-0.99953,0.0,0.05456]
[1777048034145,71.88,77759.26,0.0,-0.99953,0.0,0.05446]
[1777048036053,71.88,77759.63,0.0,-0.99953,0.0,0.05449]
[1777048036270,71.88,77759.63,0.0,-0.99953,0.0,0.05449]
[1777048036358,71.88,77760.69,0.0,-0.99953,0.0,0.05457]
[1777048037166,71.88,77765.9,0.0,-0.99953,0.0,0.05498]
[1777048038440,71.88,77765.9,0.0,-0.99953,0.0,0.05498]
[1777048038527,71.88,77765.9,0.0,-0.99953,0.0,0.05498]
[1777048038533,71.88,77770.33,0.0,-0.99953,0.0,0.05532]
[1777048039180,71.88,77771.71,0.0,-0.99953,0.0,0.05543]
[1777048040186,71.88,77772.48,0.0,-0.99953,0.0,0.05549]
[1777048041194,71.88,77776.13,0.0,-0.99952,0.0,0.05578]
[1777048042024,71.88,77776.13,0.0,-0.99952,0.0,0.05578]
[1777048042270,71.88,77776.13,0.0,-0.99952,0.0,0.05578]
[1777048042303,71.88,77779.75,0.0,-0.99952,0.0,0.05607]
[1777048043208,71.88,77781.92,0.0,-0.99952,0.0,0.05624]
[1777048044215,71.88,77783.41,0.0,-0.99952,0.0,0.05636]
[1777048045222,71.88,77785.19,0.0,-0.99952,0.0,0.0565]
[1777048047397,71.88,77785.73,0.0,-0.99952,0.0,0.05654]
[1777048048243,71.88,77784.2,0.0,-0.99952,0.0,0.05642]
[1777048049250,71.88,77783.37,0.0,-0.99952,0.0,0.05635]
[1777048050371,71.88,77783.37,0.0,-0.99952,0.0,0.05635]
[1777048050519,71.88,77783.37,0.0,-0.99952,0.0,0.05635]
[1777048051264,71.88,77784.26,0.0,-0.99952,0.0,0.05606]
[1777048052271,71.88,77777.38,0.0,-0.99952,0.0,0.05552]
[1777048053278,71.88,77774.41,0.0,-0.99953,0.0,0.05529]
[1777048054065,71.88,77774.41,0.0,-0.99953,0.0,0.05529]
[1777048054269,71.88,77774.41,0.0,-0.99953,0.0,0.05529]
[1777048054285,71.88,77776.83,0.0,-0.99953,0.0,0.05548]
[1777048055292,71.88,77777.39,0.0,-0.99952,0.0,0.05552]
[1777048056299,71.88,77779.37,0.0,-0.99952,0.0,0.05568]
[1777048058734,71.88,77779.67,0.0,-0.99952,0.0,0.0557]
[1777048058769,71.88,77779.67,0.0,-0.99952,0.0,0.0557]
[1777048059611,71.88,77781.82,0.0,-0.99952,0.0,0.05587]
[1777048060327,71.88,77783.85,0.0,-0.99952,0.0,0.05603]
[1777048062341,71.88,77782.47,0.0,-0.99952,0.0,0.05592]
[1777048063727,71.88,77782.47,0.0,-0.99952,0.0,0.05592]
[1777048063777,71.88,77782.47,0.0,-0.99952,0.0,0.05592]
[1777048064355,71.88,77780.78,0.0,-0.99952,0.0,0.05579]
[1777048067876,71.88,77780.47,0.0,-0.99952,0.0,0.05576]
[1777048067376,71.88,77781.24,0.0,-0.99952,0.0,0.05582]
[1777048068018,71.88,77781.24,0.0,-0.99952,0.0,0.05582]
[1777048068383,71.88,77780.56,0.0,-0.99952,0.0,0.05577]
[1777048070396,71.88,77779.33,0.0,-0.99952,0.0,0.05567]
[1777048072653,71.88,77779.66,0.0,-0.99952,0.0,0.0557]
[1777048072773,71.88,77779.66,0.0,-0.99952,0.0,0.0557]
[1777048072875,71.88,77781.03,0.0,-0.99952,0.0,0.05581]
[1777048073418,71.88,77782.6,0.0,-0.99952,0.0,0.05593]
[1777048075432,71.88,77783.25,0.0,-0.99952,0.0,0.05598]
[1777048076438,71.88,77784.47,0.0,-0.99952,0.0,0.05608]
[1777048078453,71.88,77785.12,0.0,-0.99952,0.0,0.05613]
[1777048078987,71.88,77785.12,0.0,-0.99952,0.0,0.05613]
[1777048079020,71.88,77785.12,0.0,-0.99952,0.0,0.05613]
[1777048079686,71.88,77784.45,0.0,-0.99952,0.0,0.05608]
[1777048081474,71.88,77783.04,0.0,-0.99952,0.0,0.05597]
[1777048082595,71.88,77783.04,0.0,-0.99952,0.0,0.05597]
[1777048082773,71.88,77783.04,0.0,-0.99952,0.0,0.05597]
[1777048082871,71.88,77781.56,0.0,-0.99952,0.0,0.05585]
[1777048083488,71.88,77783.92,0.0,-0.99952,0.0,0.05604]
[1777048084495,71.88,77784.54,0.0,-0.99952,0.0,0.05609]
[1777048086509,71.88,77783.99,0.0,-0.99952,0.0,0.05604]
[1777048091109,71.88,77783.99,0.0,-0.99952,0.0,0.05604]
[1777048091270,71.88,77783.99,0.0,-0.99952,0.0,0.05604]
[1777048091544,71.88,77777.84,0.0,-0.99952,0.0,0.05556]
[1777048092551,71.88,77778.93,0.0,-0.99952,0.0,0.05564]
[1777048094565,71.88,77776.93,0.0,-0.99953,0.0,0.05548]
[1777048096684,71.88,77777.11,0.0,-0.99953,0.0,0.0555]
[1777048096769,71.88,77777.11,0.0,-0.99953,0.0,0.0555]
[1777048096783,71.88,77777.71,0.0,-0.99952,0.0,0.05555]
[1777048097585,71.88,77778.95,0.0,-0.99952,0.0,0.05564]
[1777048098593,71.88,77778.4,0.0,-0.99952,0.0,0.0556]
[1777048099647,71.88,77778.4,0.0,-0.99952,0.0,0.0556]
[1777048099772,71.88,77778.4,0.0,-0.99952,0.0,0.0556]
[1777048099864,71.88,77781.36,0.0,-0.99952,0.0,0.05583]
[1777048101614,71.88,77779.28,0.0,-0.99952,0.0,0.05567]
[1777048102577,71.88,77779.28,0.0,-0.99952,0.0,0.05567]
[1777048102774,71.88,77779.28,0.0,-0.99952,0.0,0.05567]
[1777048102801,71.88,77775.78,0.0,-0.99953,0.0,0.05539]
[1777048105642,71.88,77777.0,0.0,-0.99953,0.0,0.05549]
[1777048107687,71.88,77776.95,0.0,-0.99953,0.0,0.05549]
[1777048107770,71.88,77776.95,0.0,-0.99953,0.0,0.05549]
[1777048108663,71.88,77780.42,0.0,-0.99952,0.0,0.05576]
[1777048109670,71.88,77778.9,0.0,-0.99952,0.0,0.05564]
[1777048112694,71.88,77778.27,0.0,-0.99953,0.0,0.05523]
[1777048112769,71.88,77778.27,0.0,-0.99953,0.0,0.05523]
[1777048112871,71.88,77777.0,0.0,-0.99953,0.0,0.05513]
[1777048113698,71.88,77769.69,0.0,-0.99953,0.0,0.05456]
[1777048114705,71.88,77768.43,0.0,-0.99953,0.0,0.05447]
[1777048115805,71.88,77768.43,0.0,-0.99953,0.0,0.05447]
[1777048115839,71.88,77765.72,0.0,-0.99954,0.0,0.05426]
[1777048116018,71.88,77765.72,0.0,-0.99954,0.0,0.05426]
[1777048116719,71.88,77763.29,0.0,-0.99954,0.0,0.05407]
[1777048119740,71.88,77762.45,0.0,-0.99954,0.0,0.05401]
[1777048121754,71.88,77755.26,0.0,-0.99954,0.0,0.05346]
[1777048122761,71.88,77750.39,0.0,-0.99955,0.0,0.05309]
[1777048123333,71.88,77750.39,0.0,-0.99955,0.0,0.05309]
[1777048123370,71.88,77750.39,0.0,-0.99955,0.0,0.05309]
[1777048123523,71.88,77750.39,0.0,-0.99955,0.0,0.05309]
[1777048123768,71.88,77746.88,0.0,-0.99955,0.0,0.05282]
[1777048125781,71.88,77745.98,0.0,-0.99955,0.0,0.05275]
[1777048126789,71.88,77745.46,0.0,-0.99955,0.0,0.05272]
[1777048127859,71.88,77745.46,0.0,-0.99955,0.0,0.05272]
[1777048127867,71.88,77744.28,0.0,-0.99955,0.0,0.05263]
[1777048128020,71.88,77744.28,0.0,-0.99955,0.0,0.05263]
[1777048128803,71.88,77742.77,0.0,-0.99955,0.0,0.05251]
[1777048131823,71.88,77742.25,0.0,-0.99955,0.0,0.05248]
[1777048132831,71.88,77743.04,0.0,-0.99955,0.0,0.05253]
[1777048133526,71.88,77743.04,0.0,-0.99955,0.0,0.05253]
[1777048133837,71.88,77740.65,0.0,-0.99955,0.0,0.05236]
[1777048134135,71.88,77740.65,0.0,-0.99955,0.0,0.05236]
[1777048134268,71.88,77740.65,0.0,-0.99955,0.0,0.05236]
[1777048134845,71.88,77738.55,0.0,-0.99955,0.0,0.0522]
[1777048136858,71.88,77736.81,0.0,-0.99956,0.0,0.05207]
[1777048139143,71.88,77736.44,0.0,-0.99956,0.0,0.05204]
[1777048140037,71.88,77736.44,0.0,-0.99956,0.0,0.05204]
[1777048140271,71.88,77736.44,0.0,-0.99956,0.0,0.05204]
[1777048140888,71.88,77735.88,0.0,-0.99956,0.0,0.052]
[1777048141896,71.88,77732.21,0.0,-0.99956,0.0,0.05173]
[1777048142904,71.88,77727.8,0.0,-0.99956,0.0,0.0514]
[1777048143177,71.88,77727.8,0.0,-0.99956,0.0,0.0514]
[1777048143270,71.88,77727.8,0.0,-0.99956,0.0,0.0514]
[1777048143911,71.88,77726.1,0.0,-0.99956,0.0,0.05128]
[1777048144918,71.88,77722.42,0.0,-0.99957,0.0,0.05101]
[1777048145925,71.88,77717.31,0.0,-0.99957,0.0,0.05064]
[1777048146932,71.88,77715.33,0.0,-0.99957,0.0,0.0505]
[1777048147241,71.88,77715.33,0.0,-0.99957,0.0,0.0505]
[1777048147272,71.88,77715.33,0.0,-0.99957,0.0,0.0505]
[1777048147939,71.88,77716.27,0.0,-0.99957,0.0,0.05056]
[1777048148946,71.88,77713.84,0.0,-0.99957,0.0,0.05039]
[1777048150960,71.88,77721.76,0.0,-0.99957,0.0,0.05096]
[1777048151030,71.88,77721.76,0.0,-0.99957,0.0,0.05096]
[1777048151276,71.88,77721.76,0.0,-0.99957,0.0,0.05096]
[1777048151967,71.88,77721.56,0.0,-0.99957,0.0,0.05095]
[1777048152975,71.88,77722.88,0.0,-0.99957,0.0,0.05104]
[1777048153981,71.88,77723.59,0.0,-0.99957,0.0,0.0511]
[1777048155996,71.88,77724.34,0.0,-0.99956,0.0,0.05115]
[1777048157003,71.88,77726.94,0.0,-0.99956,0.0,0.05134]
[1777048157578,71.88,77726.94,0.0,-0.99956,0.0,0.05134]
[1777048157769,71.88,77726.94,0.0,-0.99956,0.0,0.05134]
[1777048158010,71.88,77729.17,0.0,-0.99956,0.0,0.05151]
[1777048159017,71.88,77727.27,0.0,-0.99956,0.0,0.05137]
[1777048162524,71.88,77727.02,0.0,-0.99956,0.0,0.05135]
[1777048162625,71.88,77728.05,0.0,-0.99956,0.0,0.05142]
[1777048164292,71.88,77728.42,0.0,-0.99956,0.0,0.05145]
[1777048164522,71.88,77728.42,0.0,-0.99956,0.0,0.05145]
[1777048164621,71.88,77730.53,0.0,-0.99956,0.0,0.05161]
[1777048165058,71.88,77729.43,0.0,-0.99956,0.0,0.05152]
[1777048166066,71.88,77728.85,0.0,-0.99956,0.0,0.05148]
[1777048169086,71.88,77729.32,0.0,-0.99956,0.0,0.05152]
[1777048171742,71.88,77729.52,0.0,-0.99956,0.0,0.05119]
[1777048172953,71.88,77729.52,0.0,-0.99956,0.0,0.05119]
[1777048173020,71.88,77729.52,0.0,-0.99956,0.0,0.05119]
[1777048173000,71.88,77728.84,0.0,-0.99956,0.0,0.05115]
[1777048173114,71.88,77728.27,0.0,-0.99956,0.0,0.0511]
[1777048175129,71.88,77727.56,0.0,-0.99957,0.0,0.05105]
[1777048176256,71.88,77727.56,0.0,-0.99957,0.0,0.05105]
[1777048176273,71.88,77727.56,0.0,-0.99957,0.0,0.05105]
[1777048177143,71.88,77728.19,0.0,-0.99956,0.0,0.0511]
[1777048179587,71.88,77728.18,0.0,-0.99956,0.0,0.0511]
[1777048179772,71.88,77728.18,0.0,-0.99956,0.0,0.0511]
[1777048182179,71.88,77729.16,0.0,-0.99956,0.0,0.05117]
[1777048183835,71.88,77729.16,0.0,-0.99956,0.0,0.05117]
[1777048183939,71.88,77728.09,0.0,-0.99956,0.0,0.05109]
[1777048185198,71.88,77728.56,0.0,-0.99956,0.0,0.05112]
[1777048188666,71.88,77728.61,0.0,-0.99956,0.0,0.05113]
[1777048188725,71.88,77728.61,0.0,-0.99956,0.0,0.05113]
[1777048188767,71.88,77729.18,0.0,-0.99956,0.0,0.05117]
[1777048189226,71.88,77734.77,0.0,-0.99956,0.0,0.05158]
[1777048190234,71.88,77737.69,0.0,-0.99956,0.0,0.0518]
[1777048191242,71.88,77735.88,0.0,-0.99956,0.0,0.05166]
[1777048192603,71.88,77735.88,0.0,-0.99956,0.0,0.05166]
[1777048192774,71.88,77735.88,0.0,-0.99956,0.0,0.05166]
[1777048193001,71.88,77737.47,0.0,-0.99956,0.0,0.05178]
[1777048194264,71.88,77737.96,0.0,-0.99956,0.0,0.05182]
[1777048195172,71.88,77737.96,0.0,-0.99956,0.0,0.05182]
[1777048195272,71.88,77737.96,0.0,-0.99956,0.0,0.05182]
[1777048195389,71.88,77739.62,0.0,-0.99956,0.0,0.05194]
[1777048196278,71.88,77740.13,0.0,-0.99956,0.0,0.05198]
[1777048197285,71.88,77739.43,0.0,-0.99956,0.0,0.05192]
[1777048198292,71.88,77740.07,0.0,-0.99956,0.0,0.05197]
[1777048199887,71.88,77740.07,0.0,-0.99956,0.0,0.05197]
[1777048200024,71.88,77740.07,0.0,-0.99956,0.0,0.05197]
[1777048200050,71.88,77739.55,0.0,-0.99956,0.0,0.05193]
[1777048200306,71.88,77740.45,0.0,-0.99956,0.0,0.052]
[1777048201315,71.88,77744.55,0.0,-0.99955,0.0,0.05231]
[1777048202907,71.88,77744.55,0.0,-0.99955,0.0,0.05231]
[1777048202954,71.88,77744.55,0.0,-0.99955,0.0,0.05231]
[1777048203009,71.88,77752.49,0.0,-0.99955,0.0,0.0529]
[1777048203329,71.88,77753.64,0.0,-0.99955,0.0,0.05299]
[1777048204917,71.88,77754.22,0.0,-0.99955,0.0,0.05303]
[1777048205343,71.88,77756.09,0.0,-0.99955,0.0,0.05317]
[1777048207357,71.88,77758.6,0.0,-0.99954,0.0,0.05336]
[1777048208363,71.88,77767.06,0.0,-0.99954,0.0,0.05401]
[1777048209241,71.88,77767.06,0.0,-0.99954,0.0,0.05401]
[1777048209270,71.88,77767.06,0.0,-0.99954,0.0,0.05401]
[1777048209370,71.88,77769.57,0.0,-0.99954,0.0,0.0542]
[1777048211385,71.88,77770.43,0.0,-0.99954,0.0,0.05427]
[1777048213399,71.88,77767.22,0.0,-0.99954,0.0,0.05402]
[1777048214472,71.88,77767.22,0.0,-0.99954,0.0,0.05402]
[1777048214519,71.88,77767.22,0.0,-0.99954,0.0,0.05402]
[1777048214529,71.88,77766.37,0.0,-0.99954,0.0,0.05396]
[1777048215413,71.88,77768.97,0.0,-0.99954,0.0,0.05416]
[1777048216420,71.88,77771.13,0.0,-0.99954,0.0,0.05432]
[1777048219172,71.88,77771.39,0.0,-0.99954,0.0,0.05434]
[1777048219269,71.88,77771.39,0.0,-0.99954,0.0,0.05434]
[1777048220447,71.88,77772.94,0.0,-0.99953,0.0,0.05446]
[1777048222813,71.88,77773.29,0.0,-0.99953,0.0,0.05449]
[1777048223018,71.88,77773.29,0.0,-0.99953,0.0,0.05449]
[1777048223468,71.88,77778.02,0.0,-0.99953,0.0,0.05486]
[1777048224476,71.88,77778.83,0.0,-0.99953,0.0,0.05492]
[1777048225680,71.88,77778.83,0.0,-0.99953,0.0,0.05492]
[1777048225773,71.88,77778.83,0.0,-0.99953,0.0,0.05492]
[1777048225874,71.88,77776.47,0.0,-0.99953,0.0,0.05474]
[1777048226491,71.88,77770.18,0.0,-0.99954,0.0,0.05425]
[1777048227498,71.88,77766.37,0.0,-0.99954,0.0,0.05396]
[1777048229506,71.88,77765.95,0.0,-0.99954,0.0,0.05392]
[1777048229518,71.88,77765.95,0.0,-0.99954,0.0,0.05392]
[1777048231526,71.88,77766.09,0.0,-0.99954,0.0,0.05359]
[1777048235582,71.88,77766.12,0.0,-0.99954,0.0,0.05359]
[1777048235772,71.88,77766.12,0.0,-0.99954,0.0,0.05359]
[1777048235873,71.88,77763.94,0.0,-0.99954,0.0,0.05342]
[1777048236561,71.88,77762.25,0.0,-0.99954,0.0,0.05329]
[1777048239581,71.88,77761.56,0.0,-0.99954,0.0,0.05324]
[1777048241120,71.88,77761.82,0.0,-0.99954,0.0,0.05326]
[1777048246630,71.88,77761.68,0.0,-0.99954,0.0,0.05325]
[1777048248657,71.88,77777.72,0.0,-0.99953,0.0,0.05448]
[1777048249217,71.88,77777.72,0.0,-0.99953,0.0,0.05448]
[1777048249364,71.88,77777.72,0.0,-0.99953,0.0,0.05448]
[1777048249655,71.88,77779.92,0.0,-0.99953,0.0,0.05465]
[1777048250662,71.88,77772.38,0.0,-0.99954,0.0,0.05407]
[1777048251669,71.88,77776.94,0.0,-0.99953,0.0,0.05442]
[1777048252253,71.88,77776.94,0.0,-0.99953,0.0,0.05442]
[1777048253243,71.88,77778.24,0.0,-0.99953,0.0,0.05452]
[1777048253277,71.88,77778.24,0.0,-0.99953,0.0,0.05452]
[1777048253958,71.88,77778.24,0.0,-0.99953,0.0,0.05452]
[1777048254021,71.88,77778.24,0.0,-0.99953,0.0,0.05452]
[1777048254122,71.88,77774.39,0.0,-0.99954,0.0,0.05422]
[1777048257710,71.88,77777.49,0.0,-0.99953,0.0,0.05446]
[1777048260778,71.88,77777.8,0.0,-0.99953,0.0,0.05449]
[1777048261021,71.88,77777.8,0.0,-0.99953,0.0,0.05449]
[1777048262657,71.88,77776.13,0.0,-0.99953,0.0,0.05436]
[1777048263100,71.88,77786.37,0.0,-0.99953,0.0,0.05515]
[1777048263753,71.88,77791.61,0.0,-0.99952,0.0,0.05556]
[1777048264371,71.88,77791.61,0.0,-0.99952,0.0,0.05556]
[1777048264518,71.88,77791.61,0.0,-0.99952,0.0,0.05556]
[1777048267390,71.88,77790.72,0.0,-0.99952,0.0,0.05549]
[1777048268157,71.88,77790.35,0.0,-0.99952,0.0,0.05546]
[1777048268268,71.88,77790.35,0.0,-0.99952,0.0,0.05546]
[1777048268907,71.88,77790.35,0.0,-0.99952,0.0,0.05546]
[1777048269020,71.88,77790.35,0.0,-0.99952,0.0,0.05546]
[1777048269120,71.88,77790.54,0.0,-0.99952,0.0,0.05548]
[1777048269454,71.88,77790.54,0.0,-0.99952,0.0,0.05548]
[1777048269482,71.88,77790.54,0.0,-0.99952,0.0,0.05548]
[1777048269508,71.88,77790.54,0.0,-0.99952,0.0,0.05548]
[1777048269522,71.88,77790.54,0.0,-0.99952,0.0,0.05548]
[1777048269557,71.88,77790.54,0.0,-0.99952,0.0,0.05548]
[1777048269613,71.88,77790.54,0.0,-0.99952,0.0,0.05548]
[1777048269773,71.88,77790.54,0.0,-0.99952,0.0,0.05548]
[1777048269794,71.88,77790.42,0.0,-0.99952,0.0,0.05547]
[1777048270512,71.88,77790.42,0.0,-0.99952,0.0,0.05547]
[1777048270520,71.88,77790.42,0.0,-0.99952,0.0,0.05547]
[1777048270542,71.88,77790.42,0.0,-0.99952,0.0,0.05547]
[1777048270566,71.88,77790.42,0.0,-0.99952,0.0,0.05547]
[1777048270590,71.88,77790.42,0.0,-0.99952,0.0,0.05547]
[1777048270667,71.88,77790.42,0.0,-0.99952,0.0,0.05547]
[1777048270779,71.88,77790.42,0.0,-0.99952,0.0,0.05547]
[1777048270802,71.88,77798.74,0.0,-0.99952,0.0,0.05613]
[1777048271812,71.88,77802.62,0.0,-0.99952,0.0,0.05644]
[1777048274115,71.88,77804.1,0.0,-0.99951,0.0,0.05656]
[1777048273825,71.88,77806.69,0.0,-0.99951,0.0,0.05676]
[1777048274273,71.88,77806.69,0.0,-0.99951,0.0,0.05676]
[1777048278860,71.88,77818.15,0.0,-0.9995,0.0,0.05769]
[1777048279867,71.88,77814.73,0.0,-0.99951,0.0,0.05741]
[1777048280874,71.88,77809.59,0.0,-0.99951,0.0,0.057]
[1777048281881,71.88,77800.36,0.0,-0.99952,0.0,0.05626]
[1777048282888,71.88,77793.27,0.0,-0.99952,0.0,0.05569]
[1777048283266,71.88,77793.27,0.0,-0.99952,0.0,0.05569]
[1777048283522,71.88,77793.27,0.0,-0.99952,0.0,0.05569]
[1777048283895,71.88,77789.3,0.0,-0.99953,0.0,0.05538]
[1777048284901,71.88,77791.69,0.0,-0.99952,0.0,0.05557]
[1777048285909,71.88,77793.2,0.0,-0.99952,0.0,0.05569]
[1777048287293,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048287374,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048287497,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048287522,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048287601,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048287742,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048287777,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048287897,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048288009,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048288027,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048288121,71.88,77792.82,0.0,-0.99952,0.0,0.05566]
[1777048288111,71.88,77791.72,0.0,-0.99952,0.0,0.05557]
[1777048288277,71.88,77791.72,0.0,-0.99952,0.0,0.05557]
[1777048288930,71.88,77791.21,0.0,-0.99952,0.0,0.05553]
[1777048292114,71.88,77791.87,0.0,-0.99952,0.0,0.05558]
[1777048292120,71.88,77795.12,0.0,-0.99952,0.0,0.05548]
[1777048292269,71.88,77795.12,0.0,-0.99952,0.0,0.05548]
[1777048292958,71.88,77797.79,0.0,-0.99952,0.0,0.05569]
[1777048294752,71.88,77797.64,0.0,-0.99952,0.0,0.05568]
[1777048294769,71.88,77797.64,0.0,-0.99952,0.0,0.05568]
[1777048294833,71.88,77797.64,0.0,-0.99952,0.0,0.05568]
[1777048294944,71.88,77797.64,0.0,-0.99952,0.0,0.05568]
[1777048295019,71.88,77797.64,0.0,-0.99952,0.0,0.05568]
[1777048295058,71.88,77797.64,0.0,-0.99952,0.0,0.05568]
[1777048295161,71.88,77797.64,0.0,-0.99952,0.0,0.05568]
[1777048295120,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048295269,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048295274,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048295403,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048295516,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048295630,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048295769,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048295881,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048295990,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048296020,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048296096,71.88,77798.06,0.0,-0.99952,0.0,0.05571]
[1777048296085,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048296207,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048296273,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048296319,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048296428,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048296441,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048296519,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048296652,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048296766,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048296891,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048297000,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048297019,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048297107,71.88,77798.08,0.0,-0.99952,0.0,0.05571]
[1777048297101,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297221,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297269,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297335,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297447,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297521,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297559,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297566,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297675,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297770,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297789,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048297902,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048298020,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048298042,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048298131,71.88,77797.88,0.0,-0.99952,0.0,0.0557]
[1777048298122,71.88,77798.93,0.0,-0.99952,0.0,0.05578]
[1777048298244,71.88,77798.93,0.0,-0.99952,0.0,0.05578]
[1777048298273,71.88,77798.93,0.0,-0.99952,0.0,0.05578]
[1777048298360,71.88,77798.93,0.0,-0.99952,0.0,0.05578]
[1777048298470,71.88,77798.93,0.0,-0.99952,0.0,0.05578]
[1777048298522,71.88,77798.93,0.0,-0.99952,0.0,0.05578]
[1777048298591,71.88,77798.93,0.0,-0.99952,0.0,0.05578]
[1777048298709,71.88,77798.93,0.0,-0.99952,0.0,0.05578]
[1777048298786,71.88,77798.93,0.0,-0.99952,0.0,0.05578]
[1777048298830,71.88,77798.93,0.0,-0.99952,0.0,0.05578]
[1777048298999,71.88,77804.32,0.0,-0.99952,0.0,0.05621]
[1777048300007,71.88,77808.4,0.0,-0.99951,0.0,0.05654]
[1777048302021,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048302276,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048302522,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048302530,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048302550,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048302657,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048302733,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048302777,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048302854,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048303001,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048303021,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048303114,71.88,77805.06,0.0,-0.99952,0.0,0.05627]
[1777048303138,71.88,77805.46,0.0,-0.99952,0.0,0.0563]
[1777048303228,71.88,77805.46,0.0,-0.99952,0.0,0.0563]
[1777048303270,71.88,77805.46,0.0,-0.99952,0.0,0.0563]
[1777048303338,71.88,77805.46,0.0,-0.99952,0.0,0.0563]
[1777048304034,71.88,77805.88,0.0,-0.99952,0.0,0.05633]
[1777048306049,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048306272,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048306333,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048306460,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048306519,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048306569,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048306610,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048306752,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048306768,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048306922,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048307035,71.88,77804.49,0.0,-0.99952,0.0,0.05622]
[1777048307136,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048307268,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048307374,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048307484,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048307518,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048307597,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048307710,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048307768,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048307822,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048307899,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048308019,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048308029,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048308176,71.88,77804.33,0.0,-0.99952,0.0,0.05621]
[1777048308063,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048308270,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048308305,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048308404,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048308447,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048308521,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048308526,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048308631,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048308759,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048308873,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048308988,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048309023,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048309111,71.88,77802.51,0.0,-0.99952,0.0,0.05607]
[1777048309191,71.88,77800.97,0.0,-0.99952,0.0,0.05594]
[1777048309325,71.88,77800.97,0.0,-0.99952,0.0,0.05594]
[1777048309457,71.88,77800.97,0.0,-0.99952,0.0,0.05594]
[1777048310121,71.88,77801.93,0.0,-0.99952,0.0,0.05602]
[1777048312091,71.88,77800.61,0.0,-0.99952,0.0,0.05591]
[1777048313497,71.88,77800.63,0.0,-0.99952,0.0,0.05592]
[1777048315114,71.88,77798.41,0.0,-0.99952,0.0,0.05574]
[1777048316120,71.88,77796.73,0.0,-0.99952,0.0,0.05561]
[1777048318188,71.88,77798.6,0.0,-0.99952,0.0,0.05576]
[1777048319141,71.88,77801.83,0.0,-0.99952,0.0,0.05601]
[1777048321154,71.88,77800.1,0.0,-0.99952,0.0,0.05587]
[1777048322162,71.88,77798.64,0.0,-0.99952,0.0,0.05576]
[1777048323169,71.88,77797.26,0.0,-0.99952,0.0,0.05565]
[1777048327197,71.88,77798.42,0.0,-0.99952,0.0,0.05574]
[1777048328204,71.88,77800.35,0.0,-0.99952,0.0,0.05589]
[1777048330218,71.88,77799.42,0.0,-0.99952,0.0,0.05582]
[1777048334246,71.88,77794.74,0.0,-0.99952,0.0,0.05545]
[1777048335253,71.88,77792.01,0.0,-0.99953,0.0,0.05524]
[1777048336260,71.88,77794.17,0.0,-0.99952,0.0,0.05541]
[1777048339281,71.88,77795.11,0.0,-0.99952,0.0,0.05548]
[1777048341295,71.88,77794.51,0.0,-0.99952,0.0,0.05543]
[1777048342302,71.88,77794.91,0.0,-0.99952,0.0,0.05546]
[1777048343309,71.88,77794.58,0.0,-0.99952,0.0,0.05544]
[1777048348125,71.88,77794.69,0.0,-0.99952,0.0,0.05545]
[1777048348226,71.88,77793.71,0.0,-0.99953,0.0,0.05537]
[1777048348344,71.88,77791.82,0.0,-0.99953,0.0,0.05522]
[1777048349351,71.88,77796.66,0.0,-0.99952,0.0,0.0556]
[1777048351365,71.88,77805.09,0.0,-0.99952,0.0,0.05591]
[1777048352372,71.88,77804.92,0.0,-0.99952,0.0,0.05589]
[1777048353379,71.88,77811.03,0.0,-0.99952,0.0,0.05638]
[1777048354386,71.88,77818.25,0.0,-0.99951,0.0,0.05696]
[1777048355393,71.88,77823.33,0.0,-0.99951,0.0,0.05737]
[1777048357407,71.88,77824.46,0.0,-0.99951,0.0,0.05746]
[1777048358414,71.88,77823.78,0.0,-0.99951,0.0,0.05741]
[1777048359421,71.88,77824.52,0.0,-0.99951,0.0,0.05747]
[1777048360428,71.88,77827.51,0.0,-0.9995,0.0,0.05771]
[1777048361435,71.88,77828.04,0.0,-0.9995,0.0,0.05776]
[1777048363702,71.88,77827.88,0.0,-0.9995,0.0,0.05774]
[1777048363834,71.88,77826.8,0.0,-0.9995,0.0,0.05765]
[1777048364269,71.88,77826.8,0.0,-0.9995,0.0,0.05765]
[1777048364455,71.88,77829.94,0.0,-0.9995,0.0,0.05791]
[1777048365463,71.88,77829.46,0.0,-0.9995,0.0,0.05787]
[1777048366470,71.88,77830.09,0.0,-0.9995,0.0,0.05792]
[1777048367476,71.88,77830.62,0.0,-0.9995,0.0,0.05797]
[1777048372511,71.88,77829.13,0.0,-0.9995,0.0,0.05784]
[1777048373550,71.88,77829.13,0.0,-0.9995,0.0,0.05784]
[1777048373769,71.88,77829.13,0.0,-0.9995,0.0,0.05784]
[1777048373812,71.88,77825.89,0.0,-0.9995,0.0,0.05758]
[1777048376539,71.88,77825.0,0.0,-0.99951,0.0,0.05751]
[1777048378554,71.88,77824.42,0.0,-0.99951,0.0,0.05746]
[1777048379561,71.88,77819.82,0.0,-0.99951,0.0,0.05709]
[1777048380569,71.88,77819.03,0.0,-0.99951,0.0,0.05702]
[1777048382583,71.88,77820.42,0.0,-0.99951,0.0,0.05714]
[1777048384270,71.88,77820.42,0.0,-0.99951,0.0,0.05714]
[1777048383590,71.88,77826.76,0.0,-0.9995,0.0,0.05765]
[1777048384788,71.88,77827.61,0.0,-0.9995,0.0,0.05772]
[1777048385604,71.88,77828.46,0.0,-0.9995,0.0,0.05779]
[1777048389631,71.88,77829.95,0.0,-0.9995,0.0,0.05791]
[1777048390639,71.88,77829.05,0.0,-0.9995,0.0,0.05784]
[1777048391376,71.88,77829.05,0.0,-0.9995,0.0,0.05784]
[1777048391523,71.88,77829.05,0.0,-0.9995,0.0,0.05784]
[1777048391646,71.88,77827.88,0.0,-0.9995,0.0,0.05774]
[1777048392653,71.88,77836.6,0.0,-0.9995,0.0,0.05846]
[1777048393660,71.88,77846.71,0.0,-0.99949,0.0,0.0593]
[1777048395212,71.88,77847.91,0.0,-0.99949,0.0,0.0594]
[1777048395674,71.88,77848.75,0.0,-0.99949,0.0,0.05947]
[1777048396681,71.88,77852.42,0.0,-0.99948,0.0,0.05978]
[1777048397688,71.88,77853.71,0.0,-0.99948,0.0,0.05989]
[1777048398959,71.88,77853.71,0.0,-0.99948,0.0,0.05989]
[1777048399018,71.88,77853.71,0.0,-0.99948,0.0,0.05989]
[1777048399034,71.88,77857.53,0.0,-0.99948,0.0,0.06021]
[1777048399701,71.88,77856.26,0.0,-0.99948,0.0,0.0601]
[1777048400709,71.88,77859.65,0.0,-0.99948,0.0,0.06039]
[1777048403154,71.88,77859.47,0.0,-0.99948,0.0,0.06037]
[1777048403268,71.88,77859.47,0.0,-0.99948,0.0,0.06037]
[1777048403212,71.88,77862.3,0.0,-0.99948,0.0,0.06062]
[1777048403729,71.88,77864.82,0.0,-0.99947,0.0,0.06083]
[1777048404737,71.88,77871.67,0.0,-0.99947,0.0,0.06142]
[1777048405743,71.88,77873.51,0.0,-0.99947,0.0,0.06158]
[1777048406581,71.88,77873.51,0.0,-0.99947,0.0,0.06158]
[1777048406770,71.88,77873.51,0.0,-0.99947,0.0,0.06158]
[1777048408765,71.88,77865.56,0.0,-0.99947,0.0,0.06089]
[1777048409773,71.88,77859.52,0.0,-0.99948,0.0,0.06038]
[1777048410816,71.88,77859.52,0.0,-0.99948,0.0,0.06038]
[1777048411019,71.88,77859.52,0.0,-0.99948,0.0,0.06038]
[1777048411120,71.88,77860.55,0.0,-0.99948,0.0,0.06008]
[1777048416823,71.88,77861.41,0.0,-0.99948,0.0,0.06015]
[1777048417645,71.88,77861.41,0.0,-0.99948,0.0,0.06015]
[1777048417776,71.88,77861.41,0.0,-0.99948,0.0,0.06015]
[1777048419844,71.88,77862.64,0.0,-0.99948,0.0,0.06026]
[1777048420850,71.88,77863.99,0.0,-0.99948,0.0,0.06037]
[1777048423665,71.88,77863.98,0.0,-0.99948,0.0,0.06037]
[1777048423769,71.88,77863.98,0.0,-0.99948,0.0,0.06037]
[1777048423874,71.88,77863.13,0.0,-0.99948,0.0,0.0603]
[1777048424880,71.88,77860.57,0.0,-0.99948,0.0,0.06008]
[1777048425888,71.88,77858.31,0.0,-0.99948,0.0,0.05989]
[1777048426895,71.88,77859.63,0.0,-0.99948,0.0,0.06]
[1777048427519,71.88,77859.63,0.0,-0.99948,0.0,0.06]
[1777048427769,71.88,77859.63,0.0,-0.99948,0.0,0.06]
[1777048427902,71.88,77862.1,0.0,-0.99948,0.0,0.06021]
[1777048428909,71.88,77862.75,0.0,-0.99948,0.0,0.06027]
[1777048431732,71.88,77862.9,0.0,-0.99948,0.0,0.06028]
[1777048431769,71.88,77862.9,0.0,-0.99948,0.0,0.06028]
[1777048432937,71.88,77863.5,0.0,-0.99948,0.0,0.06033]
[1777048433943,71.88,77864.28,0.0,-0.99948,0.0,0.0604]
[1777048437972,71.88,77865.67,0.0,-0.99948,0.0,0.06052]
[1777048438978,71.88,77868.35,0.0,-0.99948,0.0,0.06074]
[1777048439734,71.88,77868.35,0.0,-0.99948,0.0,0.06074]
[1777048439768,71.88,77868.35,0.0,-0.99948,0.0,0.06074]
[1777048439985,71.88,77872.62,0.0,-0.99947,0.0,0.06111]
[1777048442000,71.88,77870.43,0.0,-0.99947,0.0,0.06092]
[1777048442665,71.88,77870.43,0.0,-0.99947,0.0,0.06092]
[1777048442769,71.88,77870.43,0.0,-0.99947,0.0,0.06092]
[1777048443006,71.88,77869.67,0.0,-0.99947,0.0,0.06086]
[1777048444021,71.88,77866.47,0.0,-0.99948,0.0,0.06058]
[1777048445028,71.88,77869.19,0.0,-0.99947,0.0,0.06082]
[1777048446035,71.88,77868.59,0.0,-0.99948,0.0,0.06076]
[1777048446522,71.88,77868.59,0.0,-0.99948,0.0,0.06076]
[1777048446769,71.88,77868.59,0.0,-0.99948,0.0,0.06076]
[1777048450009,71.88,77868.94,0.0,-0.99947,0.0,0.06079]
[1777048450021,71.88,77868.94,0.0,-0.99947,0.0,0.06079]
[1777048450063,71.88,77869.96,0.0,-0.99947,0.0,0.06088]
[1777048451069,71.88,77869.19,0.0,-0.99947,0.0,0.06082]
[1777048453084,71.88,77870.65,0.0,-0.99947,0.0,0.06094]
[1777048454091,71.88,77858.86,0.0,-0.99948,0.0,0.05994]
[1777048455225,71.88,77858.86,0.0,-0.99948,0.0,0.05994]
[1777048455270,71.88,77858.86,0.0,-0.99948,0.0,0.05994]
[1777048455243,71.88,77855.4,0.0,-0.99949,0.0,0.05965]
[1777048455918,71.88,77855.4,0.0,-0.99949,0.0,0.05965]
[1777048456019,71.88,77855.4,0.0,-0.99949,0.0,0.05965]
[1777048456104,71.88,77865.26,0.0,-0.99948,0.0,0.06048]
[1777048457112,71.88,77867.85,0.0,-0.99948,0.0,0.0607]
[1777048458118,71.88,77865.78,0.0,-0.99948,0.0,0.06052]
[1777048459126,71.88,77862.84,0.0,-0.99948,0.0,0.06027]
[1777048460112,71.88,77862.84,0.0,-0.99948,0.0,0.06027]
[1777048460268,71.88,77862.84,0.0,-0.99948,0.0,0.06027]
[1777048460133,71.88,77855.5,0.0,-0.99949,0.0,0.05965]
[1777048461139,71.88,77853.53,0.0,-0.99949,0.0,0.05949]
[1777048462146,71.88,77853.55,0.0,-0.99949,0.0,0.05949]
[1777048464161,71.88,77856.11,0.0,-0.99948,0.0,0.05971]
[1777048464830,71.88,77856.11,0.0,-0.99948,0.0,0.05971]
[1777048465019,71.88,77856.11,0.0,-0.99948,0.0,0.05971]
[1777048465168,71.88,77862.92,0.0,-0.99948,0.0,0.06028]
[1777048466175,71.88,77864.31,0.0,-0.99948,0.0,0.0604]
[1777048468189,71.88,77864.76,0.0,-0.99948,0.0,0.06044]
[1777048469288,71.88,77864.76,0.0,-0.99948,0.0,0.06044]
[1777048469293,71.88,77866.41,0.0,-0.99948,0.0,0.06058]
[1777048469519,71.88,77866.41,0.0,-0.99948,0.0,0.06058]
[1777048470203,71.88,77867.91,0.0,-0.99948,0.0,0.06071]
[1777048472217,71.88,77865.85,0.0,-0.99948,0.0,0.06014]
[1777048472998,71.88,77865.85,0.0,-0.99948,0.0,0.06014]
[1777048473018,71.88,77865.85,0.0,-0.99948,0.0,0.06014]
[1777048473224,71.88,77857.98,0.0,-0.99949,0.0,0.05948]
[1777048474231,71.88,77855.08,0.0,-0.99949,0.0,0.05924]
[1777048475238,71.88,77855.18,0.0,-0.99949,0.0,0.05925]
[1777048476245,71.88,77854.7,0.0,-0.99949,0.0,0.05921]
[1777048476762,71.88,77854.7,0.0,-0.99949,0.0,0.05921]
[1777048476769,71.88,77854.7,0.0,-0.99949,0.0,0.05921]
[1777048477252,71.88,77856.0,0.0,-0.99949,0.0,0.05931]
[1777048479269,71.88,77857.28,0.0,-0.99949,0.0,0.05942]
[1777048480800,71.88,77857.32,0.0,-0.99949,0.0,0.05943]
[1777048481018,71.88,77857.32,0.0,-0.99949,0.0,0.05943]
[1777048481282,71.88,77858.26,0.0,-0.99949,0.0,0.0595]
[1777048484889,71.88,77858.12,0.0,-0.99949,0.0,0.05949]
[1777048485020,71.88,77858.12,0.0,-0.99949,0.0,0.05949]
[1777048485311,71.88,77863.89,0.0,-0.99948,0.0,0.05998]
[1777048486318,71.88,77865.59,0.0,-0.99948,0.0,0.06012]
[1777048487215,71.88,77865.59,0.0,-0.99948,0.0,0.06012]
[1777048487270,71.88,77865.59,0.0,-0.99948,0.0,0.06012]
[1777048487327,71.88,77872.78,0.0,-0.99948,0.0,0.06073]
[1777048488333,71.88,77881.38,0.0,-0.99947,0.0,0.06147]
[1777048489339,71.88,77882.01,0.0,-0.99947,0.0,0.06153]
[1777048491354,71.88,77884.2,0.0,-0.99947,0.0,0.06172]
[1777048492361,71.88,77886.21,0.0,-0.99946,0.0,0.06189]
[1777048494375,71.88,77886.8,0.0,-0.99946,0.0,0.06194]
[1777048495382,71.88,77891.27,0.0,-0.99946,0.0,0.06233]
[1777048496389,71.88,77898.69,0.0,-0.99945,0.0,0.06299]
[1777048497395,71.88,77900.51,0.0,-0.99945,0.0,0.06315]
[1777048498202,71.88,77900.51,0.0,-0.99945,0.0,0.06315]
[1777048498268,71.88,77900.51,0.0,-0.99945,0.0,0.06315]
[1777048500417,71.88,77895.39,0.0,-0.99946,0.0,0.0627]
[1777048501603,71.88,77895.39,0.0,-0.99946,0.0,0.0627]
[1777048501769,71.88,77895.39,0.0,-0.99946,0.0,0.0627]
[1777048501808,71.88,77894.13,0.0,-0.99946,0.0,0.06259]
[1777048502430,71.88,77892.85,0.0,-0.99946,0.0,0.06247]
[1777048503438,71.88,77893.91,0.0,-0.99946,0.0,0.06257]
[1777048505452,71.88,77897.49,0.0,-0.99946,0.0,0.06288]
[1777048506451,71.88,77897.49,0.0,-0.99946,0.0,0.06288]
[1777048506518,71.88,77897.49,0.0,-0.99946,0.0,0.06288]
[1777048506619,71.88,77898.4,0.0,-0.99945,0.0,0.06296]
[1777048507919,71.88,77896.51,0.0,-0.99946,0.0,0.06279]
[1777048508473,71.88,77897.14,0.0,-0.99946,0.0,0.06285]
[1777048510733,71.88,77896.97,0.0,-0.99946,0.0,0.06284]
[1777048510759,71.88,77896.97,0.0,-0.99946,0.0,0.06284]
[1777048511494,71.88,77894.52,0.0,-0.99946,0.0,0.06262]
[1777048517305,71.88,77894.41,0.0,-0.99946,0.0,0.06261]
[1777048521058,71.88,77894.59,0.0,-0.99946,0.0,0.06263]
[1777048521268,71.88,77894.59,0.0,-0.99946,0.0,0.06263]
[1777048521296,71.88,77895.96,0.0,-0.99946,0.0,0.06275]
[1777048521564,71.88,77898.51,0.0,-0.99945,0.0,0.06297]
[1777048523216,71.88,77898.51,0.0,-0.99945,0.0,0.06297]
[1777048523268,71.88,77898.51,0.0,-0.99945,0.0,0.06297]
[1777048523364,71.88,77897.6,0.0,-0.99946,0.0,0.06289]
[1777048523578,71.88,77892.09,0.0,-0.99946,0.0,0.06241]
[1777048524585,71.88,77893.35,0.0,-0.99946,0.0,0.06252]
[1777048525592,71.88,77892.05,0.0,-0.99946,0.0,0.0624]
[1777048526662,71.88,77892.05,0.0,-0.99946,0.0,0.0624]
[1777048526771,71.88,77892.05,0.0,-0.99946,0.0,0.0624]
[1777048526872,71.88,77889.83,0.0,-0.99946,0.0,0.06221]
[1777048528377,71.88,77889.83,0.0,-0.99946,0.0,0.06221]
[1777048528272,71.88,77897.57,0.0,-0.99946,0.0,0.06289]
[1777048528519,71.88,77897.57,0.0,-0.99946,0.0,0.06289]
[1777048528614,71.88,77904.99,0.0,-0.99945,0.0,0.06355]
[1777048529621,71.88,77905.36,0.0,-0.99945,0.0,0.06358]
[1777048531635,71.88,77905.81,0.0,-0.99945,0.0,0.06322]
[1777048532644,71.88,77904.36,0.0,-0.99945,0.0,0.06309]
[1777048534044,71.88,77904.36,0.0,-0.99945,0.0,0.06309]
[1777048534269,71.88,77904.36,0.0,-0.99945,0.0,0.06309]
[1777048534355,71.88,77897.39,0.0,-0.99946,0.0,0.06247]
[1777048534657,71.88,77896.51,0.0,-0.99946,0.0,0.0624]
[1777048535664,71.88,77900.67,0.0,-0.99946,0.0,0.06276]
[1777048537545,71.88,77901.14,0.0,-0.99946,0.0,0.0628]
[1777048537772,71.88,77901.14,0.0,-0.99946,0.0,0.0628]
[1777048537794,71.88,77899.93,0.0,-0.99946,0.0,0.0627]
[1777048538684,71.88,77900.62,0.0,-0.99946,0.0,0.06276]
[1777048539674,71.88,77900.62,0.0,-0.99946,0.0,0.06276]
[1777048539768,71.88,77900.62,0.0,-0.99946,0.0,0.06276]
[1777048539870,71.88,77904.83,0.0,-0.99945,0.0,0.06313]
[1777048540699,71.88,77906.98,0.0,-0.99945,0.0,0.06332]
[1777048542713,71.88,77908.31,0.0,-0.99945,0.0,0.06344]
[1777048543720,71.88,77907.47,0.0,-0.99945,0.0,0.06336]
[1777048545734,71.88,77906.85,0.0,-0.99945,0.0,0.06331]
[1777048547215,71.88,77906.85,0.0,-0.99945,0.0,0.06331]
[1777048547268,71.88,77906.85,0.0,-0.99945,0.0,0.06331]
[1777048547747,71.88,77911.88,0.0,-0.99945,0.0,0.06376]
[1777048548755,71.88,77913.76,0.0,-0.99945,0.0,0.06393]
[1777048549763,71.88,77915.55,0.0,-0.99944,0.0,0.06409]
[1777048550769,71.88,77917.42,0.0,-0.99944,0.0,0.06425]
[1777048551776,71.88,77922.85,0.0,-0.99944,0.0,0.06474]
[1777048553449,71.88,77922.85,0.0,-0.99944,0.0,0.06474]
[1777048553454,71.88,77923.76,0.0,-0.99944,0.0,0.06483]
[1777048553519,71.88,77923.76,0.0,-0.99944,0.0,0.06483]
[1777048553790,71.88,77919.53,0.0,-0.99944,0.0,0.06444]
[1777048554796,71.88,77918.63,0.0,-0.99944,0.0,0.06436]
[1777048557210,71.88,77918.5,0.0,-0.99944,0.0,0.06435]
[1777048557268,71.88,77918.5,0.0,-0.99944,0.0,0.06435]
[1777048557306,71.88,77915.5,0.0,-0.99944,0.0,0.06408]
[1777048558094,71.88,77916.06,0.0,-0.99944,0.0,0.06413]
[1777048560839,71.88,77915.5,0.0,-0.99944,0.0,0.06408]
[1777048562989,71.88,77915.15,0.0,-0.99944,0.0,0.06405]
[1777048563019,71.88,77915.15,0.0,-0.99944,0.0,0.06405]
[1777048563090,71.88,77912.83,0.0,-0.99945,0.0,0.06384]
[1777048563860,71.88,77911.02,0.0,-0.99945,0.0,0.06368]
[1777048565874,71.88,77912.25,0.0,-0.99945,0.0,0.06379]
[1777048568895,71.88,77911.45,0.0,-0.99945,0.0,0.06372]
[1777048569902,71.88,77912.31,0.0,-0.99945,0.0,0.0638]
[1777048570909,71.88,77912.91,0.0,-0.99945,0.0,0.06385]
[1777048572584,71.88,77913.07,0.0,-0.99945,0.0,0.06386]
[1777048572768,71.88,77913.07,0.0,-0.99945,0.0,0.06386]
[1777048573767,71.88,77913.55,0.0,-0.99945,0.0,0.06391]
[1777048574936,71.88,77915.41,0.0,-0.99944,0.0,0.06407]
[1777048576951,71.88,77912.59,0.0,-0.99945,0.0,0.06382]
[1777048578717,71.88,77912.75,0.0,-0.99945,0.0,0.06383]
[1777048578769,71.88,77912.75,0.0,-0.99945,0.0,0.06383]
[1777048579972,71.88,77915.23,0.0,-0.99944,0.0,0.06406]
[1777048581986,71.88,77916.89,0.0,-0.99944,0.0,0.06421]
[1777048587232,71.88,77916.93,0.0,-0.99944,0.0,0.06421]
[1777048587273,71.88,77916.93,0.0,-0.99944,0.0,0.06421]
[1777048593063,71.88,77916.85,0.0,-0.99945,0.0,0.0638]
[1777048594111,71.88,77916.85,0.0,-0.99945,0.0,0.0638]
[1777048597091,71.88,77908.58,0.0,-0.99945,0.0,0.06306]
[1777048598098,71.88,77883.2,0.0,-0.99947,0.0,0.06085]
[1777048599105,71.88,77875.6,0.0,-0.99948,0.0,0.0602]
[1777048600112,71.88,77874.86,0.0,-0.99948,0.0,0.06014]
[1777048601084,71.88,77874.86,0.0,-0.99948,0.0,0.06014]
[1777048601269,71.88,77874.86,0.0,-0.99948,0.0,0.06014]
[1777048601303,71.88,77875.41,0.0,-0.99948,0.0,0.06018]
[1777048602125,71.88,77874.77,0.0,-0.99948,0.0,0.06013]
[1777048605155,71.88,77873.79,0.0,-0.99948,0.0,0.06005]
[1777048605929,71.88,77873.79,0.0,-0.99948,0.0,0.06005]
[1777048606019,71.88,77873.79,0.0,-0.99948,0.0,0.06005]
[1777048606162,71.88,77872.34,0.0,-0.99948,0.0,0.05992]
[1777048607169,71.88,77872.88,0.0,-0.99948,0.0,0.05997]
[1777048608312,71.88,77868.7,0.0,-0.99948,0.0,0.05962]
[1777048609204,71.88,77868.7,0.0,-0.99948,0.0,0.05962]
[1777048609268,71.88,77868.7,0.0,-0.99948,0.0,0.05962]
[1777048611197,71.88,77865.9,0.0,-0.99949,0.0,0.05938]
[1777048615225,71.88,77863.65,0.0,-0.99949,0.0,0.05919]
[1777048619031,71.88,77863.64,0.0,-0.99949,0.0,0.05919]
[1777048619269,71.88,77863.64,0.0,-0.99949,0.0,0.05919]
[1777048619352,71.88,77863.64,0.0,-0.99949,0.0,0.05919]
[1777048619370,71.88,77864.21,0.0,-0.99949,0.0,0.05924]
[1777048621267,71.88,77859.99,0.0,-0.99949,0.0,0.05889]
[1777048621780,71.88,77859.99,0.0,-0.99949,0.0,0.05889]
[1777048622026,71.88,77859.99,0.0,-0.99949,0.0,0.05889]
[1777048622397,71.88,77855.15,0.0,-0.9995,0.0,0.05849]
[1777048624288,71.88,77856.62,0.0,-0.99949,0.0,0.05861]
[1777048625464,71.88,77856.62,0.0,-0.99949,0.0,0.05861]
[1777048625522,71.88,77856.62,0.0,-0.99949,0.0,0.05861]
[1777048625506,71.88,77867.64,0.0,-0.99949,0.0,0.05953]
[1777048626303,71.88,77870.24,0.0,-0.99948,0.0,0.05975]
[1777048627310,71.88,77873.29,0.0,-0.99948,0.0,0.06]
[1777048629324,71.88,77875.62,0.0,-0.99948,0.0,0.0602]
[1777048630528,71.88,77875.62,0.0,-0.99948,0.0,0.0602]
[1777048630331,71.88,77876.62,0.0,-0.99948,0.0,0.06029]
[1777048630771,71.88,77876.62,0.0,-0.99948,0.0,0.06029]
[1777048631338,71.88,77878.89,0.0,-0.99948,0.0,0.06048]
[1777048632345,71.88,77875.98,0.0,-0.99948,0.0,0.06023]
[1777048633352,71.88,77874.58,0.0,-0.99948,0.0,0.06011]
[1777048634359,71.88,77872.28,0.0,-0.99948,0.0,0.05992]
[1777048634865,71.88,77872.28,0.0,-0.99948,0.0,0.05992]
[1777048635022,71.88,77872.28,0.0,-0.99948,0.0,0.05992]
[1777048635366,71.88,77872.79,0.0,-0.99948,0.0,0.05996]
[1777048637380,71.88,77873.49,0.0,-0.99948,0.0,0.06002]
[1777048638387,71.88,77872.92,0.0,-0.99948,0.0,0.05997]
[1777048638568,71.88,77872.92,0.0,-0.99948,0.0,0.05997]
[1777048638773,71.88,77872.92,0.0,-0.99948,0.0,0.05997]
[1777048639394,71.88,77870.96,0.0,-0.99948,0.0,0.05981]
[1777048640402,71.88,77870.42,0.0,-0.99948,0.0,0.05976]
[1777048641409,71.88,77869.05,0.0,-0.99948,0.0,0.05965]
[1777048642500,71.88,77869.05,0.0,-0.99948,0.0,0.05965]
[1777048642517,71.88,77869.05,0.0,-0.99948,0.0,0.05965]
[1777048645436,71.88,77872.88,0.0,-0.99948,0.0,0.05997]
[1777048646241,71.88,77872.88,0.0,-0.99948,0.0,0.05997]
[1777048646275,71.88,77872.88,0.0,-0.99948,0.0,0.05997]
[1777048646444,71.88,77875.8,0.0,-0.99948,0.0,0.06022]
[1777048647451,71.88,77877.19,0.0,-0.99948,0.0,0.06034]
[1777048648459,71.88,77877.9,0.0,-0.99948,0.0,0.0604]
[1777048651480,71.88,77876.63,0.0,-0.99948,0.0,0.0599]
[1777048651668,71.88,77876.63,0.0,-0.99948,0.0,0.0599]
[1777048651772,71.88,77876.63,0.0,-0.99948,0.0,0.0599]
[1777048653494,71.88,77870.38,0.0,-0.99949,0.0,0.05937]
[1777048654501,71.88,77867.21,0.0,-0.99949,0.0,0.05911]
[1777048655508,71.88,77866.08,0.0,-0.99949,0.0,0.05901]
[1777048655609,71.88,77866.08,0.0,-0.99949,0.0,0.05901]
[1777048655769,71.88,77866.08,0.0,-0.99949,0.0,0.05901]
[1777048660543,71.88,77861.07,0.0,-0.99949,0.0,0.0586]
[1777048660589,71.88,77861.07,0.0,-0.99949,0.0,0.0586]
[1777048660769,71.88,77861.07,0.0,-0.99949,0.0,0.0586]
[1777048661550,71.88,77857.53,0.0,-0.9995,0.0,0.05831]
[1777048662557,71.88,77856.45,0.0,-0.9995,0.0,0.05822]
[1777048663563,71.88,77855.8,0.0,-0.9995,0.0,0.05816]
[1777048667105,71.88,77855.33,0.0,-0.9995,0.0,0.05812]
[1777048670737,71.88,77855.68,0.0,-0.9995,0.0,0.05815]
[1777048670769,71.88,77855.68,0.0,-0.9995,0.0,0.05815]
[1777048670838,71.88,77850.04,0.0,-0.9995,0.0,0.05769]
[1777048671621,71.88,77849.45,0.0,-0.9995,0.0,0.05764]
[1777048673731,71.88,77849.37,0.0,-0.9995,0.0,0.05764]
[1777048674642,71.88,77848.45,0.0,-0.9995,0.0,0.05756]
[1777048675649,71.88,77847.99,0.0,-0.9995,0.0,0.05752]
[1777048678670,71.88,77846.66,0.0,-0.9995,0.0,0.05741]
[1777048680684,71.88,77845.66,0.0,-0.99951,0.0,0.05733]
[1777048681691,71.88,77844.77,0.0,-0.99951,0.0,0.05726]
[1777048684712,71.88,77845.46,0.0,-0.99951,0.0,0.05732]
[1777048685719,71.88,77844.68,0.0,-0.99951,0.0,0.05725]
[1777048686726,71.88,77843.26,0.0,-0.99951,0.0,0.05714]
[1777048691374,71.88,77843.56,0.0,-0.99951,0.0,0.05716]
[1777048691518,71.88,77843.56,0.0,-0.99951,0.0,0.05716]
[1777048691475,71.88,77844.86,0.0,-0.99951,0.0,0.05727]
[1777048695462,71.88,77844.51,0.0,-0.99951,0.0,0.05724]
[1777048695789,71.88,77836.63,0.0,-0.99951,0.0,0.0566]
[1777048696796,71.88,77832.95,0.0,-0.99952,0.0,0.05631]
[1777048697803,71.88,77834.02,0.0,-0.99951,0.0,0.05639]
[1777048698810,71.88,77832.62,0.0,-0.99952,0.0,0.05628]
[1777048699817,71.88,77833.51,0.0,-0.99951,0.0,0.05635]
[1777048702276,71.88,77833.47,0.0,-0.99951,0.0,0.05635]
[1777048702838,71.88,77832.7,0.0,-0.99952,0.0,0.05629]
[1777048703845,71.88,77832.23,0.0,-0.99952,0.0,0.05625]
[1777048707414,71.88,77832.63,0.0,-0.99952,0.0,0.05628]
[1777048707520,71.88,77832.63,0.0,-0.99952,0.0,0.05628]
[1777048707461,71.88,77836.74,0.0,-0.99951,0.0,0.05661]
[1777048707873,71.88,77837.64,0.0,-0.99951,0.0,0.05668]
[1777048710075,71.88,77837.74,0.0,-0.99951,0.0,0.05669]
[1777048710174,71.88,77840.78,0.0,-0.99951,0.0,0.05694]
[1777048710846,71.88,77840.78,0.0,-0.99951,0.0,0.05694]
[1777048711019,71.88,77840.78,0.0,-0.99951,0.0,0.05694]
[1777048711120,71.88,77844.24,0.0,-0.99951,0.0,0.05685]
[1777048711901,71.88,77844.77,0.0,-0.99951,0.0,0.05689]
[1777048713193,71.88,77844.77,0.0,-0.99951,0.0,0.05689]
[1777048713235,71.88,77841.51,0.0,-0.99951,0.0,0.05663]
[1777048713749,71.88,77841.51,0.0,-0.99951,0.0,0.05663]
[1777048713775,71.88,77841.51,0.0,-0.99951,0.0,0.05663]
[1777048713915,71.88,77833.04,0.0,-0.99952,0.0,0.05595]
[1777048714922,71.88,77830.15,0.0,-0.99952,0.0,0.05572]
[1777048715928,71.88,77830.65,0.0,-0.99952,0.0,0.05576]
[1777048716986,71.88,77830.65,0.0,-0.99952,0.0,0.05576]
[1777048717022,71.88,77830.65,0.0,-0.99952,0.0,0.05576]
[1777048717044,71.88,77828.89,0.0,-0.99952,0.0,0.05562]
[1777048720269,71.88,77828.64,0.0,-0.99952,0.0,0.0556]
[1777048721363,71.88,77828.66,0.0,-0.99952,0.0,0.0556]
[1777048721519,71.88,77828.66,0.0,-0.99952,0.0,0.0556]
[1777048721620,71.88,77830.46,0.0,-0.99952,0.0,0.05574]
[1777048721971,71.88,77829.17,0.0,-0.99952,0.0,0.05564]
[1777048727006,71.88,77829.53,0.0,-0.99952,0.0,0.05567]
[1777048732041,71.88,77829.37,0.0,-0.99952,0.0,0.05566]
[1777048733454,71.88,77829.37,0.0,-0.99952,0.0,0.05566]
[1777048733520,71.88,77829.37,0.0,-0.99952,0.0,0.05566]
[1777048733553,71.88,77831.43,0.0,-0.99952,0.0,0.05582]
[1777048735380,71.88,77831.72,0.0,-0.99952,0.0,0.05584]
[1777048735448,71.88,77830.97,0.0,-0.99952,0.0,0.05579]
[1777048736068,71.88,77826.88,0.0,-0.99952,0.0,0.05546]
[1777048738083,71.88,77825.68,0.0,-0.99952,0.0,0.05537]
[1777048738842,71.88,77825.68,0.0,-0.99952,0.0,0.05537]
[1777048739023,71.88,77825.68,0.0,-0.99952,0.0,0.05537]
[1777048739090,71.88,77824.44,0.0,-0.99952,0.0,0.05527]
[1777048743117,71.88,77822.6,0.0,-0.99953,0.0,0.05512]
[1777048743910,71.88,77822.6,0.0,-0.99953,0.0,0.05512]
[1777048744020,71.88,77822.6,0.0,-0.99953,0.0,0.05512]
[1777048744125,71.88,77819.33,0.0,-0.99953,0.0,0.05487]
[1777048745131,71.88,77816.58,0.0,-0.99953,0.0,0.05465]
[1777048746139,71.88,77815.29,0.0,-0.99953,0.0,0.05455]
[1777048750347,71.88,77815.11,0.0,-0.99953,0.0,0.05454]
[1777048750383,71.88,77815.54,0.0,-0.99953,0.0,0.05457]
[1777048751407,71.88,77815.54,0.0,-0.99953,0.0,0.05457]
[1777048751521,71.88,77815.54,0.0,-0.99953,0.0,0.05457]
[1777048754194,71.88,77815.0,0.0,-0.99953,0.0,0.05453]
[1777048755202,71.88,77811.07,0.0,-0.99953,0.0,0.05423]
[1777048756341,71.88,77811.07,0.0,-0.99953,0.0,0.05423]
[1777048756520,71.88,77811.07,0.0,-0.99953,0.0,0.05423]
[1777048756603,71.88,77808.56,0.0,-0.99954,0.0,0.05403]
[1777048758222,71.88,77808.15,0.0,-0.99954,0.0,0.054]
[1777048759229,71.88,77807.76,0.0,-0.99954,0.0,0.05397]
[1777048760237,71.88,77808.58,0.0,-0.99954,0.0,0.05403]
[1777048762251,71.88,77809.36,0.0,-0.99954,0.0,0.05409]
[1777048763191,71.88,77809.36,0.0,-0.99954,0.0,0.05409]
[1777048763273,71.88,77809.36,0.0,-0.99954,0.0,0.05409]
[1777048763288,71.88,77809.89,0.0,-0.99953,0.0,0.05413]
[1777048765272,71.88,77809.04,0.0,-0.99954,0.0,0.05407]
[1777048766280,71.88,77808.58,0.0,-0.99954,0.0,0.05403]
[1777048767443,71.88,77808.58,0.0,-0.99954,0.0,0.05403]
[1777048767518,71.88,77808.58,0.0,-0.99954,0.0,0.05403]
[1777048767542,71.88,77805.76,0.0,-0.99954,0.0,0.05382]
[1777048768292,71.88,77805.35,0.0,-0.99954,0.0,0.05379]
[1777048769300,71.88,77805.93,0.0,-0.99954,0.0,0.05383]
[1777048771314,71.88,77806.33,0.0,-0.99954,0.0,0.05351]
[1777048772578,71.88,77806.33,0.0,-0.99954,0.0,0.05351]
[1777048772772,71.88,77806.41,0.0,-0.99954,0.0,0.05351]
[1777048773328,71.88,77807.89,0.0,-0.99954,0.0,0.05363]
[1777048774335,71.88,77807.4,0.0,-0.99954,0.0,0.05359]
[1777048777356,71.88,77808.32,0.0,-0.99954,0.0,0.05366]
[1777048782390,71.88,77807.13,0.0,-0.99954,0.0,0.05357]
[1777048783152,71.88,77807.13,0.0,-0.99954,0.0,0.05357]
[1777048783269,71.88,77807.13,0.0,-0.99954,0.0,0.05357]
[1777048783398,71.88,77806.42,0.0,-0.99954,0.0,0.05352]
[1777048784405,71.88,77797.52,0.0,-0.99955,0.0,0.05284]
[1777048785474,71.88,77797.52,0.0,-0.99955,0.0,0.05284]
[1777048785491,71.88,77795.99,0.0,-0.99955,0.0,0.05272]
[1777048785869,71.88,77795.99,0.0,-0.99955,0.0,0.05272]
[1777048786019,71.88,77795.99,0.0,-0.99955,0.0,0.05272]
[1777048786418,71.88,77796.37,0.0,-0.99955,0.0,0.05275]
[1777048787426,71.88,77792.84,0.0,-0.99955,0.0,0.05249]
[1777048788433,71.88,77789.82,0.0,-0.99955,0.0,0.05226]
[1777048788885,71.88,77789.82,0.0,-0.99955,0.0,0.05226]
[1777048789020,71.88,77789.82,0.0,-0.99955,0.0,0.05226]
[1777048791454,71.88,77792.65,0.0,-0.99955,0.0,0.05247]
[1777048792460,71.88,77793.5,0.0,-0.99955,0.0,0.05254]
[1777048792753,71.88,77793.5,0.0,-0.99955,0.0,0.05254]
[1777048792777,71.88,77793.5,0.0,-0.99955,0.0,0.05254]
[1777048795482,71.88,77794.15,0.0,-0.99955,0.0,0.05258]
[1777048796489,71.88,77795.04,0.0,-0.99955,0.0,0.05265]
[1777048797865,71.88,77794.93,0.0,-0.99955,0.0,0.05264]
[1777048798019,71.88,77794.93,0.0,-0.99955,0.0,0.05264]
[1777048798502,71.88,77795.49,0.0,-0.99955,0.0,0.05268]
[1777048799506,71.88,77795.49,0.0,-0.99955,0.0,0.05268]
[1777048799520,71.88,77795.49,0.0,-0.99955,0.0,0.05268]
[1777048799605,71.88,77797.54,0.0,-0.99955,0.0,0.05284]
[1777048800517,71.88,77800.74,0.0,-0.99954,0.0,0.05308]
[1777048801524,71.88,77806.12,0.0,-0.99954,0.0,0.05349]
[1777048802165,71.88,77806.12,0.0,-0.99954,0.0,0.05349]
[1777048802275,71.88,77806.12,0.0,-0.99954,0.0,0.05349]
[1777048802531,71.88,77812.7,0.0,-0.99954,0.0,0.054]
[1777048803538,71.88,77812.24,0.0,-0.99954,0.0,0.05396]
[1777048804545,71.88,77810.93,0.0,-0.99954,0.0,0.05386]
[1777048806563,71.88,77810.23,0.0,-0.99954,0.0,0.05381]
[1777048807136,71.88,77810.23,0.0,-0.99954,0.0,0.05381]
[1777048807272,71.88,77810.23,0.0,-0.99954,0.0,0.05381]
[1777048807567,71.88,77803.83,0.0,-0.99954,0.0,0.05332]
[1777048808574,71.88,77806.44,0.0,-0.99954,0.0,0.05352]
[1777048809581,71.88,77805.69,0.0,-0.99954,0.0,0.05346]
[1777048810663,71.88,77805.69,0.0,-0.99954,0.0,0.05346]
[1777048810723,71.88,77805.04,0.0,-0.99954,0.0,0.05341]
[1777048810768,71.88,77805.04,0.0,-0.99954,0.0,0.05341]
[1777048811596,71.88,77806.26,0.0,-0.99954,0.0,0.0535]
[1777048812602,71.88,77806.82,0.0,-0.99954,0.0,0.05355]
[1777048813609,71.88,77805.88,0.0,-0.99954,0.0,0.05347]
[1777048814638,71.88,77805.88,0.0,-0.99954,0.0,0.05347]
[1777048814616,71.88,77807.51,0.0,-0.99954,0.0,0.0536]
[1777048814771,71.88,77807.51,0.0,-0.99954,0.0,0.0536]
[1777048816630,71.88,77805.35,0.0,-0.99954,0.0,0.05343]
[1777048817637,71.88,77804.74,0.0,-0.99954,0.0,0.05339]
[1777048818663,71.88,77804.74,0.0,-0.99954,0.0,0.05339]
[1777048818677,71.88,77806.33,0.0,-0.99954,0.0,0.05351]
[1777048818772,71.88,77806.33,0.0,-0.99954,0.0,0.05351]
[1777048819651,71.88,77799.92,0.0,-0.99954,0.0,0.05302]
[1777048820648,71.88,77799.92,0.0,-0.99954,0.0,0.05302]
[1777048820658,71.88,77791.75,0.0,-0.99955,0.0,0.0524]
[1777048820773,71.88,77791.75,0.0,-0.99955,0.0,0.0524]
[1777048821665,71.88,77787.26,0.0,-0.99955,0.0,0.05207]
[1777048822672,71.88,77788.25,0.0,-0.99955,0.0,0.05214]
[1777048823018,71.88,77788.25,0.0,-0.99955,0.0,0.05214]
[1777048823269,71.88,77788.25,0.0,-0.99955,0.0,0.05214]
[1777048823679,71.88,77786.31,0.0,-0.99955,0.0,0.052]
[1777048824686,71.88,77780.09,0.0,-0.99956,0.0,0.05154]
[1777048825693,71.88,77774.4,0.0,-0.99956,0.0,0.05112]
[1777048825995,71.88,77774.4,0.0,-0.99956,0.0,0.05112]
[1777048826018,71.88,77774.4,0.0,-0.99956,0.0,0.05112]
[1777048826700,71.88,77770.61,0.0,-0.99956,0.0,0.05084]
[1777048827708,71.88,77767.47,0.0,-0.99957,0.0,0.05061]
[1777048828715,71.88,77765.14,0.0,-0.99957,0.0,0.05044]
[1777048829574,71.88,77765.14,0.0,-0.99957,0.0,0.05044]
[1777048829769,71.88,77765.03,0.0,-0.99957,0.0,0.05043]
[1777048830729,71.88,77763.1,0.0,-0.99957,0.0,0.05029]
[1777048830811,71.88,77763.1,0.0,-0.99957,0.0,0.05029]
[1777048831736,71.88,77755.88,0.0,-0.99958,0.0,0.04944]
[1777048832743,71.88,77756.15,0.0,-0.99958,0.0,0.04946]
[1777048834294,71.88,77755.93,0.0,-0.99958,0.0,0.04945]
[1777048834522,71.88,77755.93,0.0,-0.99958,0.0,0.04945]
[1777048834859,71.88,77755.93,0.0,-0.99958,0.0,0.04945]
[1777048835088,71.88,77747.64,0.0,-0.99958,0.0,0.04886]
[1777048835764,71.88,77742.78,0.0,-0.99959,0.0,0.04852]
[1777048836770,71.88,77740.89,0.0,-0.99959,0.0,0.04839]
[1777048838689,71.88,77738.46,0.0,-0.99959,0.0,0.04822]
[1777048839631,71.88,77738.46,0.0,-0.99959,0.0,0.04822]
[1777048839668,71.88,77737.22,0.0,-0.99959,0.0,0.04813]
[1777048839768,71.88,77737.22,0.0,-0.99959,0.0,0.04813]
[1777048840968,71.88,77736.39,0.0,-0.99959,0.0,0.04807]
[1777048841806,71.88,77730.63,0.0,-0.99959,0.0,0.04767]
[1777048842813,71.88,77726.27,0.0,-0.9996,0.0,0.04737]
[1777048843820,71.88,77724.99,0.0,-0.9996,0.0,0.04729]
[1777048844949,71.88,77724.99,0.0,-0.9996,0.0,0.04729]
[1777048845020,71.88,77724.99,0.0,-0.9996,0.0,0.04729]
[1777048846844,71.88,77722.97,0.0,-0.9996,0.0,0.04715]
[1777048847851,71.88,77717.49,0.0,-0.9996,0.0,0.04678]
[1777048849509,71.88,77717.49,0.0,-0.9996,0.0,0.04678]
[1777048849525,71.88,77717.49,0.0,-0.9996,0.0,0.04678]
[1777048849598,71.88,77712.19,0.0,-0.9996,0.0,0.04642]
[1777048849865,71.88,77712.53,0.0,-0.9996,0.0,0.04644]
[1777048851879,71.88,77711.76,0.0,-0.99961,0.0,0.04639]
[1777048852886,71.88,77710.73,0.0,-0.99961,0.0,0.04632]
[1777048853893,71.88,77709.9,0.0,-0.99961,0.0,0.04626]
[1777048854900,71.88,77705.81,0.0,-0.99961,0.0,0.04599]
[1777048855907,71.88,77704.62,0.0,-0.99961,0.0,0.04591]
[1777048857305,71.88,77704.62,0.0,-0.99961,0.0,0.04591]
[1777048857520,71.88,77704.62,0.0,-0.99961,0.0,0.04591]
[1777048857620,71.88,77699.29,0.0,-0.99961,0.0,0.04556]
[1777048857921,71.88,77698.56,0.0,-0.99961,0.0,0.04551]
[1777048859302,71.88,77696.16,0.0,-0.99961,0.0,0.04535]
[1777048860230,71.88,77696.16,0.0,-0.99961,0.0,0.04535]
[1777048860330,71.88,77693.02,0.0,-0.99962,0.0,0.04514]
[1777048861950,71.88,77683.58,0.0,-0.99962,0.0,0.04453]
[1777048862963,71.88,77677.99,0.0,-0.99963,0.0,0.04417]
[1777048863970,71.88,77672.14,0.0,-0.99963,0.0,0.04379]
[1777048865249,71.88,77672.14,0.0,-0.99963,0.0,0.04379]
[1777048865275,71.88,77672.14,0.0,-0.99963,0.0,0.04379]
[1777048865350,71.88,77671.44,0.0,-0.99963,0.0,0.04375]
[1777048867523,71.88,77671.3,0.0,-0.99963,0.0,0.04374]
[1777048867527,71.88,77670.76,0.0,-0.99963,0.0,0.0437]
[1777048867998,71.88,77666.35,0.0,-0.99963,0.0,0.04342]
[1777048869117,71.88,77663.98,0.0,-0.99963,0.0,0.04327]
[1777048870013,71.88,77654.78,0.0,-0.99964,0.0,0.0427]
[1777048871020,71.88,77651.74,0.0,-0.99964,0.0,0.04251]
[1777048872027,71.88,77652.13,0.0,-0.99964,0.0,0.04253]
[1777048873034,71.88,77646.09,0.0,-0.99964,0.0,0.04216]
[1777048874041,71.88,77645.67,0.0,-0.99964,0.0,0.04213]
[1777048875049,71.88,77646.09,0.0,-0.99964,0.0,0.04216]
[1777048877062,71.88,77648.11,0.0,-0.99964,0.0,0.04228]
[1777048879076,71.88,77647.42,0.0,-0.99964,0.0,0.04224]
[1777048880084,71.88,77649.85,0.0,-0.99964,0.0,0.04239]
[1777048881493,71.88,77649.85,0.0,-0.99964,0.0,0.04239]
[1777048881519,71.88,77649.85,0.0,-0.99964,0.0,0.04239]
[1777048881594,71.88,77651.39,0.0,-0.99964,0.0,0.04249]
[1777048883105,71.88,77650.33,0.0,-0.99964,0.0,0.04242]
[1777048883989,71.88,77650.33,0.0,-0.99964,0.0,0.04242]
[1777048884024,71.88,77650.33,0.0,-0.99964,0.0,0.04242]
[1777048884782,71.88,77648.74,0.0,-0.99964,0.0,0.04232]
[1777048885121,71.88,77647.6,0.0,-0.99964,0.0,0.04225]
[1777048886126,71.88,77646.46,0.0,-0.99964,0.0,0.04218]
[1777048887738,71.88,77646.46,0.0,-0.99964,0.0,0.04218]
[1777048887772,71.88,77646.46,0.0,-0.99964,0.0,0.04218]
[1777048887134,71.88,77645.05,0.0,-0.99964,0.0,0.04209]
[1777048888141,71.88,77643.82,0.0,-0.99964,0.0,0.04202]
[1777048889148,71.88,77643.44,0.0,-0.99965,0.0,0.04199]
[1777048891162,71.88,77643.84,0.0,-0.99965,0.0,0.04173]
[1777048892664,71.88,77643.84,0.0,-0.99965,0.0,0.04173]
[1777048892768,71.88,77643.84,0.0,-0.99965,0.0,0.04173]
[1777048892766,71.88,77644.24,0.0,-0.99965,0.0,0.04176]
[1777048893176,71.88,77646.24,0.0,-0.99965,0.0,0.04188]
[1777048894183,71.88,77645.68,0.0,-0.99965,0.0,0.04185]
[1777048895197,71.88,77640.5,0.0,-0.99965,0.0,0.04153]
[1777048896202,71.88,77632.72,0.0,-0.99965,0.0,0.04106]
[1777048896833,71.88,77632.72,0.0,-0.99965,0.0,0.04106]
[1777048897020,71.88,77632.72,0.0,-0.99965,0.0,0.04106]
[1777048897208,71.88,77632.53,0.0,-0.99965,0.0,0.04105]
[1777048898216,71.88,77634.01,0.0,-0.99965,0.0,0.04114]
[1777048899223,71.88,77632.91,0.0,-0.99965,0.0,0.04107]
[1777048900230,71.88,77631.6,0.0,-0.99965,0.0,0.04099]
[1777048901237,71.88,77630.68,0.0,-0.99965,0.0,0.04093]
[1777048902259,71.88,77630.68,0.0,-0.99965,0.0,0.04093]
[1777048902271,71.88,77630.68,0.0,-0.99965,0.0,0.04093]
[1777048903251,71.88,77633.62,0.0,-0.99965,0.0,0.04111]
[1777048904258,71.88,77634.9,0.0,-0.99965,0.0,0.04119]
[1777048904987,71.88,77634.9,0.0,-0.99965,0.0,0.04119]
[1777048905019,71.88,77634.9,0.0,-0.99965,0.0,0.04119]
[1777048905265,71.88,77641.36,0.0,-0.99965,0.0,0.04158]
[1777048906272,71.88,77645.28,0.0,-0.99965,0.0,0.04182]
[1777048907279,71.88,77643.98,0.0,-0.99965,0.0,0.04174]
[1777048908050,71.88,77643.98,0.0,-0.99965,0.0,0.04174]
[1777048908269,71.88,77643.98,0.0,-0.99965,0.0,0.04174]
[1777048909293,71.88,77641.67,0.0,-0.99965,0.0,0.0416]
[1777048910299,71.88,77640.72,0.0,-0.99965,0.0,0.04154]
[1777048912524,71.88,77640.69,0.0,-0.99965,0.0,0.04154]
[1777048912770,71.88,77640.69,0.0,-0.99965,0.0,0.04154]
[1777048912607,71.88,77635.81,0.0,-0.99965,0.0,0.04124]
[1777048913320,71.88,77634.01,0.0,-0.99965,0.0,0.04114]
[1777048915612,71.88,77634.12,0.0,-0.99965,0.0,0.04114]
[1777048915778,71.88,77634.12,0.0,-0.99965,0.0,0.04114]
[1777048915785,71.88,77633.79,0.0,-0.99965,0.0,0.04112]
[1777048916341,71.88,77632.91,0.0,-0.99965,0.0,0.04107]
[1777048917349,71.88,77625.61,0.0,-0.99966,0.0,0.04063]
[1777048918299,71.88,77625.61,0.0,-0.99966,0.0,0.04063]
[1777048918531,71.88,77625.61,0.0,-0.99966,0.0,0.04063]
[1777048918542,71.88,77621.99,0.0,-0.99966,0.0,0.04042]
[1777048919286,71.88,77621.99,0.0,-0.99966,0.0,0.04042]
[1777048919363,71.88,77618.51,0.0,-0.99966,0.0,0.04021]
[1777048920370,71.88,77611.84,0.0,-0.99966,0.0,0.03982]
[1777048921377,71.88,77611.39,0.0,-0.99966,0.0,0.03979]
[1777048922196,71.88,77611.39,0.0,-0.99966,0.0,0.03979]
[1777048922269,71.88,77611.39,0.0,-0.99966,0.0,0.03979]
[1777048922384,71.88,77612.11,0.0,-0.99966,0.0,0.03983]
[1777048923391,71.88,77612.96,0.0,-0.99966,0.0,0.03988]
[1777048925406,71.88,77626.14,0.0,-0.99966,0.0,0.04066]
[1777048926305,71.88,77626.14,0.0,-0.99966,0.0,0.04066]
[1777048926519,71.88,77626.14,0.0,-0.99966,0.0,0.04066]
[1777048926551,71.88,77629.88,0.0,-0.99965,0.0,0.04089]
[1777048927598,71.88,77631.1,0.0,-0.99965,0.0,0.04096]
[1777048928427,71.88,77639.91,0.0,-0.99965,0.0,0.04149]
[1777048929434,71.88,77645.52,0.0,-0.99965,0.0,0.04184]
[1777048930441,71.88,77647.36,0.0,-0.99965,0.0,0.04195]
[1777048930958,71.88,77647.36,0.0,-0.99965,0.0,0.04195]
[1777048931019,71.88,77647.36,0.0,-0.99965,0.0,0.04195]
[1777048931448,71.88,77652.57,0.0,-0.99964,0.0,0.04227]
[1777048932455,71.88,77659.57,0.0,-0.99964,0.0,0.0427]
[1777048933461,71.88,77656.95,0.0,-0.99964,0.0,0.04254]
[1777048934469,71.88,77653.12,0.0,-0.99964,0.0,0.0423]
[1777048935136,71.88,77653.12,0.0,-0.99964,0.0,0.0423]
[1777048935272,71.88,77653.12,0.0,-0.99964,0.0,0.0423]
[1777048935476,71.88,77651.44,0.0,-0.99964,0.0,0.0422]
[1777048936769,71.88,77651.44,0.0,-0.99964,0.0,0.0422]
[1777048937798,71.88,77651.15,0.0,-0.99964,0.0,0.04218]
[1777048937490,71.88,77655.85,0.0,-0.99964,0.0,0.04247]
[1777048938023,71.88,77655.85,0.0,-0.99964,0.0,0.04247]
[1777048940510,71.88,77658.9,0.0,-0.99964,0.0,0.04266]
[1777048941200,71.88,77658.9,0.0,-0.99964,0.0,0.04266]
[1777048941611,71.88,77658.9,0.0,-0.99964,0.0,0.04266]
[1777048941769,71.88,77658.9,0.0,-0.99964,0.0,0.04266]
[1777048941778,71.88,77652.76,0.0,-0.99964,0.0,0.04228]
[1777048942525,71.88,77649.85,0.0,-0.99964,0.0,0.0421]
[1777048943533,71.88,77649.25,0.0,-0.99964,0.0,0.04206]
[1777048944749,71.88,77649.25,0.0,-0.99964,0.0,0.04206]
[1777048944769,71.88,77649.25,0.0,-0.99964,0.0,0.04206]
[1777048944780,71.88,77650.7,0.0,-0.99964,0.0,0.04215]
[1777048945547,71.88,77651.96,0.0,-0.99964,0.0,0.04223]
[1777048946554,71.88,77652.4,0.0,-0.99964,0.0,0.04226]
[1777048949575,71.88,77653.43,0.0,-0.99964,0.0,0.04232]
[1777048950007,71.88,77653.43,0.0,-0.99964,0.0,0.04232]
[1777048950019,71.88,77653.43,0.0,-0.99964,0.0,0.04232]
[1777048950582,71.88,77652.54,0.0,-0.99964,0.0,0.04227]
[1777048951589,71.88,77654.68,0.0,-0.99964,0.0,0.04211]
[1777048952868,71.88,77654.68,0.0,-0.99964,0.0,0.04211]
[1777048952596,71.88,77658.73,0.0,-0.99964,0.0,0.04236]
[1777048953020,71.88,77658.73,0.0,-0.99964,0.0,0.04236]
[1777048953603,71.88,77656.13,0.0,-0.99964,0.0,0.0422]
[1777048954767,71.88,77656.13,0.0,-0.99964,0.0,0.0422]
[1777048954828,71.88,77649.29,0.0,-0.99965,0.0,0.04178]
[1777048955023,71.88,77649.29,0.0,-0.99965,0.0,0.04178]
[1777048955617,71.88,77643.53,0.0,-0.99965,0.0,0.04143]
[1777048956624,71.88,77642.85,0.0,-0.99965,0.0,0.04139]
[1777048957631,71.88,77643.47,0.0,-0.99965,0.0,0.04142]
[1777048959645,71.88,77642.49,0.0,-0.99965,0.0,0.04137]
[1777048960767,71.88,77642.49,0.0,-0.99965,0.0,0.04137]
[1777048960823,71.88,77643.27,0.0,-0.99965,0.0,0.04141]
[1777048961020,71.88,77643.27,0.0,-0.99965,0.0,0.04141]
[1777048961659,71.88,77640.92,0.0,-0.99965,0.0,0.04127]
[1777048962665,71.88,77641.46,0.0,-0.99965,0.0,0.0413]
[1777048963673,71.88,77640.71,0.0,-0.99965,0.0,0.04126]
[1777048964680,71.88,77641.18,0.0,-0.99965,0.0,0.04129]
[1777048966694,71.88,77631.67,0.0,-0.99966,0.0,0.04071]
[1777048967264,71.88,77631.67,0.0,-0.99966,0.0,0.04071]
[1777048967521,71.88,77631.67,0.0,-0.99966,0.0,0.04071]
[1777048967701,71.88,77627.51,0.0,-0.99966,0.0,0.04047]
[1777048968708,71.88,77627.87,0.0,-0.99966,0.0,0.04049]
[1777048969715,71.88,77632.86,0.0,-0.99966,0.0,0.04078]
[1777048970640,71.88,77632.86,0.0,-0.99966,0.0,0.04078]
[1777048970772,71.88,77632.86,0.0,-0.99966,0.0,0.04078]
[1777048970797,71.88,77639.03,0.0,-0.99965,0.0,0.04116]
[1777048971729,71.88,77638.6,0.0,-0.99965,0.0,0.04113]
[1777048972735,71.88,77639.65,0.0,-0.99965,0.0,0.04119]
[1777048972987,71.88,77639.65,0.0,-0.99965,0.0,0.04119]
[1777048973019,71.88,77639.65,0.0,-0.99965,0.0,0.04119]
[1777048973743,71.88,77641.59,0.0,-0.99965,0.0,0.04131]
[1777048974750,71.88,77642.23,0.0,-0.99965,0.0,0.04135]
[1777048975610,71.88,77642.23,0.0,-0.99965,0.0,0.04135]
[1777048975769,71.88,77642.23,0.0,-0.99965,0.0,0.04135]
[1777048975841,71.88,77641.53,0.0,-0.99965,0.0,0.04131]
[1777048976764,71.88,77642.07,0.0,-0.99965,0.0,0.04134]
[1777048977770,71.88,77642.9,0.0,-0.99965,0.0,0.04139]
[1777048978778,71.88,77641.14,0.0,-0.99965,0.0,0.04128]
[1777048979249,71.88,77641.14,0.0,-0.99965,0.0,0.04128]
[1777048979275,71.88,77641.14,0.0,-0.99965,0.0,0.04128]
[1777048979789,71.88,77649.03,0.0,-0.99965,0.0,0.04176]
[1777048980791,71.88,77645.88,0.0,-0.99965,0.0,0.04157]
[1777048981022,71.88,77645.88,0.0,-0.99965,0.0,0.04157]
[1777048981268,71.88,77645.88,0.0,-0.99965,0.0,0.04157]
[1777048981799,71.88,77643.66,0.0,-0.99965,0.0,0.04144]
[1777048982806,71.88,77645.44,0.0,-0.99965,0.0,0.04154]
[1777048983817,71.88,77647.85,0.0,-0.99965,0.0,0.04169]
[1777048984650,71.88,77647.85,0.0,-0.99965,0.0,0.04169]
[1777048984774,71.88,77647.85,0.0,-0.99965,0.0,0.04169]
[1777048984824,71.88,77646.32,0.0,-0.99965,0.0,0.0416]
[1777048985831,71.88,77647.78,0.0,-0.99965,0.0,0.04169]
[1777048986838,71.88,77648.24,0.0,-0.99965,0.0,0.04172]
[1777048987668,71.88,77648.24,0.0,-0.99965,0.0,0.04172]
[1777048987769,71.88,77648.24,0.0,-0.99965,0.0,0.04172]
[1777048987844,71.88,77650.02,0.0,-0.99965,0.0,0.04182]
[1777048988852,71.88,77653.94,0.0,-0.99964,0.0,0.04207]
[1777048989859,71.88,77653.26,0.0,-0.99964,0.0,0.04202]
[1777048990588,71.88,77653.26,0.0,-0.99964,0.0,0.04202]
[1777048990772,71.88,77653.26,0.0,-0.99964,0.0,0.04202]
[1777048990866,71.88,77654.56,0.0,-0.99964,0.0,0.0421]
[1777048991873,71.88,77654.14,0.0,-0.99964,0.0,0.04208]
[1777048992880,71.88,77654.68,0.0,-0.99964,0.0,0.04211]
[1777048993530,71.88,77654.68,0.0,-0.99964,0.0,0.04211]
[1777048993887,71.88,77656.32,0.0,-0.99964,0.0,0.04221]
[1777048994893,71.88,77654.84,0.0,-0.99964,0.0,0.04212]
[1777048995877,71.88,77654.84,0.0,-0.99964,0.0,0.04212]
[1777048995904,71.88,77659.39,0.0,-0.99964,0.0,0.0424]
[1777048996909,71.88,77670.59,0.0,-0.99963,0.0,0.0431]
[1777048997915,71.88,77674.66,0.0,-0.99963,0.0,0.04336]
[1777048998923,71.88,77675.68,0.0,-0.99963,0.0,0.04342]
[1777048999934,71.88,77678.72,0.0,-0.99963,0.0,0.04362]
[1777049000936,71.88,77679.79,0.0,-0.99963,0.0,0.04369]
[1777049001947,71.88,77680.77,0.0,-0.99963,0.0,0.04375]
[1777049002954,71.88,77681.44,0.0,-0.99963,0.0,0.04379]
[1777049003960,71.88,77682.72,0.0,-0.99963,0.0,0.04387]
[1777049004968,71.88,77690.76,0.0,-0.99962,0.0,0.04439]
[1777049006368,71.88,77690.76,0.0,-0.99962,0.0,0.04439]
[1777049006790,71.88,77694.99,0.0,-0.99962,0.0,0.04466]
[1777049008775,71.88,77695.17,0.0,-0.99962,0.0,0.04468]
[1777049010560,71.88,77694.87,0.0,-0.99962,0.0,0.04466]
[1777049010770,71.88,77694.87,0.0,-0.99962,0.0,0.04466]
[1777049010871,71.88,77680.75,0.0,-0.99963,0.0,0.04375]
[1777049011010,71.88,77677.05,0.0,-0.99963,0.0,0.04322]
[1777049013024,71.88,77679.13,0.0,-0.99963,0.0,0.04335]
[1777049014774,71.88,77679.13,0.0,-0.99963,0.0,0.04335]
[1777049014875,71.88,77680.25,0.0,-0.99963,0.0,0.04342]
[1777049015038,71.88,77678.69,0.0,-0.99963,0.0,0.04332]
[1777049016045,71.88,77678.23,0.0,-0.99963,0.0,0.04329]
[1777049018953,71.88,77678.22,0.0,-0.99963,0.0,0.04329]
[1777049019018,71.88,77678.22,0.0,-0.99963,0.0,0.04329]
[1777049019066,71.88,77679.82,0.0,-0.99963,0.0,0.04339]
[1777049020073,71.88,77684.1,0.0,-0.99963,0.0,0.04366]
[1777049021508,71.88,77684.1,0.0,-0.99963,0.0,0.04366]
[1777049021518,71.88,77684.1,0.0,-0.99963,0.0,0.04366]
[1777049021609,71.88,77690.44,0.0,-0.99963,0.0,0.04407]
[1777049022088,71.88,77692.67,0.0,-0.99962,0.0,0.04421]
[1777049023095,71.88,77694.03,0.0,-0.99962,0.0,0.0443]
[1777049025206,71.88,77694.27,0.0,-0.99962,0.0,0.04432]
[1777049025273,71.88,77694.27,0.0,-0.99962,0.0,0.04432]
[1777049026760,71.88,77695.9,0.0,-0.99962,0.0,0.04442]
[1777049027600,71.88,77695.9,0.0,-0.99962,0.0,0.04442]
[1777049027772,71.88,77695.9,0.0,-0.99962,0.0,0.04442]
[1777049027814,71.88,77694.35,0.0,-0.99962,0.0,0.04432]
[1777049028130,71.88,77693.87,0.0,-0.99962,0.0,0.04429]
[1777049029573,71.88,77695.54,0.0,-0.99962,0.0,0.0444]
[1777049030556,71.88,77695.54,0.0,-0.99962,0.0,0.0444]
[1777049030768,71.88,77695.54,0.0,-0.99962,0.0,0.0444]
[1777049030799,71.88,77696.83,0.0,-0.99962,0.0,0.04448]
[1777049031152,71.88,77696.11,0.0,-0.99962,0.0,0.04443]
[1777049032157,71.88,77697.33,0.0,-0.99962,0.0,0.04451]
[1777049034801,71.88,77697.66,0.0,-0.99962,0.0,0.04454]
[1777049035019,71.88,77697.73,0.0,-0.99962,0.0,0.04454]
[1777049035179,71.88,77702.63,0.0,-0.99962,0.0,0.04486]
[1777049036186,71.88,77704.99,0.0,-0.99962,0.0,0.04501]
[1777049037193,71.88,77703.89,0.0,-0.99962,0.0,0.04494]
[1777049040215,71.88,77704.95,0.0,-0.99962,0.0,0.04501]
[1777049041830,71.88,77704.95,0.0,-0.99962,0.0,0.04501]
[1777049041931,71.88,77708.82,0.0,-0.99961,0.0,0.04526]
[1777049042019,71.88,77708.82,0.0,-0.99961,0.0,0.04526]
[1777049042229,71.88,77711.41,0.0,-0.99961,0.0,0.04544]
[1777049043236,71.88,77715.63,0.0,-0.99961,0.0,0.04572]
[1777049044243,71.88,77723.58,0.0,-0.99961,0.0,0.04625]
[1777049045250,71.88,77728.26,0.0,-0.9996,0.0,0.04656]
[1777049046257,71.88,77733.27,0.0,-0.9996,0.0,0.0469]
[1777049047264,71.88,77739.54,0.0,-0.9996,0.0,0.04733]
[1777049048271,71.88,77736.29,0.0,-0.9996,0.0,0.04711]
[1777049049849,71.88,77736.29,0.0,-0.9996,0.0,0.04711]
[1777049049934,71.88,77730.48,0.0,-0.9996,0.0,0.04671]
[1777049050018,71.88,77730.48,0.0,-0.9996,0.0,0.04671]
[1777049050285,71.88,77728.97,0.0,-0.9996,0.0,0.04661]
[1777049051291,71.88,77727.72,0.0,-0.9996,0.0,0.04653]
[1777049052924,71.88,77726.5,0.0,-0.9996,0.0,0.04644]
[1777049053712,71.88,77726.5,0.0,-0.9996,0.0,0.04644]
[1777049053768,71.88,77726.5,0.0,-0.9996,0.0,0.04644]
[1777049053813,71.88,77727.29,0.0,-0.9996,0.0,0.0465]
[1777049054313,71.88,77725.21,0.0,-0.9996,0.0,0.04636]
[1777049055319,71.88,77726.4,0.0,-0.9996,0.0,0.04644]
[1777049057610,71.88,77726.15,0.0,-0.9996,0.0,0.04642]
[1777049057769,71.88,77726.15,0.0,-0.9996,0.0,0.04642]
[1777049057870,71.88,77725.35,0.0,-0.9996,0.0,0.04637]
[1777049059634,71.88,77727.18,0.0,-0.9996,0.0,0.04649]
[1777049060622,71.88,77727.18,0.0,-0.9996,0.0,0.04649]
[1777049060769,71.88,77727.18,0.0,-0.9996,0.0,0.04649]
[1777049060871,71.88,77725.97,0.0,-0.9996,0.0,0.04641]
[1777049063664,71.88,77726.18,0.0,-0.9996,0.0,0.04642]
[1777049063769,71.88,77726.18,0.0,-0.9996,0.0,0.04642]
[1777049063870,71.88,77733.96,0.0,-0.9996,0.0,0.04695]
[1777049064384,71.88,77735.51,0.0,-0.9996,0.0,0.04705]
[1777049065390,71.88,77734.13,0.0,-0.9996,0.0,0.04696]
[1777049066398,71.88,77733.43,0.0,-0.9996,0.0,0.04691]
[1777049068412,71.88,77734.62,0.0,-0.9996,0.0,0.04699]
[1777049069075,71.88,77734.62,0.0,-0.9996,0.0,0.04699]
[1777049069269,71.88,77734.62,0.0,-0.9996,0.0,0.04699]
[1777049069418,71.88,77731.9,0.0,-0.9996,0.0,0.04681]
[1777049071433,71.88,77732.58,0.0,-0.9996,0.0,0.04654]
[1777049072159,71.88,77732.58,0.0,-0.9996,0.0,0.04654]
[1777049072269,71.88,77732.58,0.0,-0.9996,0.0,0.04654]
[1777049072439,71.88,77724.27,0.0,-0.99961,0.0,0.04598]
[1777049073447,71.88,77723.76,0.0,-0.99961,0.0,0.04595]
[1777049074635,71.88,77723.76,0.0,-0.99961,0.0,0.04595]
[1777049074772,71.88,77723.76,0.0,-0.99961,0.0,0.04595]
[1777049075461,71.88,77720.0,0.0,-0.99961,0.0,0.0457]
[1777049077766,71.88,77719.52,0.0,-0.99961,0.0,0.04566]
[1777049077868,71.88,77720.24,0.0,-0.99961,0.0,0.04571]
[1777049078018,71.88,77720.24,0.0,-0.99961,0.0,0.04571]
[1777049083021,71.88,77724.19,0.0,-0.99961,0.0,0.04598]
[1777049083275,71.88,77724.19,0.0,-0.99961,0.0,0.04598]
[1777049083520,71.88,77722.73,0.0,-0.99961,0.0,0.04588]
[1777049084527,71.88,77720.62,0.0,-0.99961,0.0,0.04574]
[1777049085534,71.88,77723.17,0.0,-0.99961,0.0,0.04591]
[1777049086953,71.88,77723.17,0.0,-0.99961,0.0,0.04591]
[1777049087018,71.88,77723.17,0.0,-0.99961,0.0,0.04591]
[1777049086541,71.88,77725.28,0.0,-0.99961,0.0,0.04605]
[1777049087547,71.88,77726.5,0.0,-0.99961,0.0,0.04613]
[1777049088554,71.88,77729.44,0.0,-0.9996,0.0,0.04633]
[1777049089640,71.88,77729.44,0.0,-0.9996,0.0,0.04633]
[1777049089768,71.88,77729.44,0.0,-0.9996,0.0,0.04633]
[1777049089870,71.88,77730.7,0.0,-0.9996,0.0,0.04641]
[1777049090569,71.88,77731.31,0.0,-0.9996,0.0,0.04645]
[1777049091576,71.88,77733.91,0.0,-0.9996,0.0,0.04663]
[1777049092632,71.88,77733.91,0.0,-0.9996,0.0,0.04663]
[1777049092771,71.88,77733.91,0.0,-0.9996,0.0,0.04663]
[1777049092872,71.88,77736.95,0.0,-0.9996,0.0,0.04684]
[1777049093590,71.88,77738.52,0.0,-0.9996,0.0,0.04694]
[1777049095833,71.88,77738.74,0.0,-0.9996,0.0,0.04696]
[1777049096022,71.88,77738.74,0.0,-0.9996,0.0,0.04696]
[1777049095934,71.88,77736.86,0.0,-0.9996,0.0,0.04683]
[1777049096611,71.88,77732.49,0.0,-0.9996,0.0,0.04653]
[1777049097618,71.88,77733.4,0.0,-0.9996,0.0,0.0466]
[1777049098719,71.88,77733.4,0.0,-0.9996,0.0,0.0466]
[1777049098769,71.88,77733.4,0.0,-0.9996,0.0,0.0466]
[1777049098820,71.88,77731.64,0.0,-0.9996,0.0,0.04648]
[1777049100639,71.88,77732.62,0.0,-0.9996,0.0,0.04654]
[1777049101763,71.88,77732.62,0.0,-0.9996,0.0,0.04654]
[1777049101774,71.88,77732.62,0.0,-0.9996,0.0,0.04654]
[1777049101810,71.88,77736.8,0.0,-0.9996,0.0,0.04683]
[1777049102653,71.88,77733.98,0.0,-0.9996,0.0,0.04663]
[1777049103660,71.88,77734.74,0.0,-0.9996,0.0,0.04669]
[1777049104660,71.88,77734.74,0.0,-0.9996,0.0,0.04669]
[1777049104767,71.88,77734.74,0.0,-0.9996,0.0,0.04669]
[1777049104869,71.88,77733.7,0.0,-0.9996,0.0,0.04662]
[1777049106681,71.88,77734.44,0.0,-0.9996,0.0,0.04667]
[1777049107687,71.88,77735.04,0.0,-0.9996,0.0,0.04671]
[1777049108382,71.88,77735.04,0.0,-0.9996,0.0,0.04671]
[1777049108519,71.88,77735.04,0.0,-0.9996,0.0,0.04671]
[1777049108695,71.88,77736.64,0.0,-0.9996,0.0,0.04681]
[1777049109702,71.88,77738.45,0.0,-0.9996,0.0,0.04694]
[1777049111717,71.88,77742.37,0.0,-0.9996,0.0,0.04721]
[1777049112724,71.88,77745.96,0.0,-0.99959,0.0,0.04745]
[1777049113128,71.88,77745.96,0.0,-0.99959,0.0,0.04745]
[1777049113269,71.88,77745.96,0.0,-0.99959,0.0,0.04745]
[1777049113731,71.88,77744.0,0.0,-0.9996,0.0,0.04732]
[1777049114459,71.88,77744.0,0.0,-0.9996,0.0,0.04732]
[1777049114519,71.88,77744.0,0.0,-0.9996,0.0,0.04732]
[1777049114737,71.88,77736.79,0.0,-0.9996,0.0,0.04682]
[1777049115745,71.88,77733.98,0.0,-0.9996,0.0,0.04663]
[1777049117268,71.88,77733.9,0.0,-0.9996,0.0,0.04663]
[1777049117518,71.88,77733.9,0.0,-0.9996,0.0,0.04663]
[1777049117759,71.88,77731.5,0.0,-0.9996,0.0,0.04647]
[1777049118765,71.88,77736.64,0.0,-0.9996,0.0,0.04681]
[1777049119773,71.88,77738.35,0.0,-0.9996,0.0,0.04693]
[1777049121844,71.88,77738.73,0.0,-0.9996,0.0,0.04696]
[1777049122022,71.88,77738.73,0.0,-0.9996,0.0,0.04696]
[1777049121924,71.88,77739.98,0.0,-0.9996,0.0,0.04704]
[1777049122794,71.88,77739.06,0.0,-0.9996,0.0,0.04698]
[1777049123801,71.88,77740.04,0.0,-0.9996,0.0,0.04705]
[1777049124687,71.88,77740.04,0.0,-0.9996,0.0,0.04705]
[1777049124768,71.88,77740.04,0.0,-0.9996,0.0,0.04705]
[1777049124808,71.88,77744.0,0.0,-0.9996,0.0,0.04732]
[1777049125815,71.88,77748.48,0.0,-0.99959,0.0,0.04763]
[1777049126822,71.88,77743.51,0.0,-0.9996,0.0,0.04728]
[1777049127215,71.88,77743.51,0.0,-0.9996,0.0,0.04728]
[1777049127269,71.88,77743.51,0.0,-0.9996,0.0,0.04728]
[1777049127829,71.88,77741.25,0.0,-0.9996,0.0,0.04713]
[1777049128836,71.88,77742.59,0.0,-0.9996,0.0,0.04722]
[1777049130692,71.88,77742.11,0.0,-0.9996,0.0,0.04719]
[1777049130820,71.88,77742.11,0.0,-0.9996,0.0,0.04719]
[1777049130850,71.88,77740.55,0.0,-0.9996,0.0,0.04708]
[1777049132865,71.88,77744.3,0.0,-0.9996,0.0,0.04702]
[1777049133245,71.88,77744.3,0.0,-0.9996,0.0,0.04702]
[1777049133268,71.88,77744.3,0.0,-0.9996,0.0,0.04702]
[1777049133871,71.88,77749.03,0.0,-0.9996,0.0,0.04734]
[1777049134877,71.88,77747.1,0.0,-0.9996,0.0,0.04721]
[1777049137899,71.88,77749.72,0.0,-0.9996,0.0,0.04739]
[1777049138906,71.88,77751.23,0.0,-0.99959,0.0,0.04749]
[1777049139712,71.88,77751.23,0.0,-0.99959,0.0,0.04749]
[1777049139773,71.88,77751.23,0.0,-0.99959,0.0,0.04749]
[1777049139912,71.88,77754.38,0.0,-0.99959,0.0,0.04771]
[1777049141927,71.88,77747.35,0.0,-0.9996,0.0,0.04723]
[1777049142140,71.88,77747.35,0.0,-0.9996,0.0,0.04723]
[1777049142269,71.88,77747.35,0.0,-0.9996,0.0,0.04723]
[1777049142934,71.88,77740.37,0.0,-0.9996,0.0,0.04675]
[1777049144948,71.88,77741.12,0.0,-0.9996,0.0,0.0468]
[1777049145846,71.88,77741.12,0.0,-0.9996,0.0,0.0468]
[1777049146018,71.88,77741.12,0.0,-0.9996,0.0,0.0468]
[1777049146054,71.88,77738.38,0.0,-0.9996,0.0,0.04662]
[1777049146962,71.88,77733.64,0.0,-0.99961,0.0,0.0463]
[1777049147549,71.88,77733.64,0.0,-0.99961,0.0,0.0463]
[1777049147770,71.88,77733.64,0.0,-0.99961,0.0,0.0463]
[1777049147969,71.88,77732.22,0.0,-0.99961,0.0,0.0462]
[1777049148976,71.88,77731.58,0.0,-0.99961,0.0,0.04616]
[1777049149983,71.88,77729.46,0.0,-0.99961,0.0,0.04602]
[1777049150990,71.88,77728.5,0.0,-0.99961,0.0,0.04595]
[1777049151997,71.88,77729.15,0.0,-0.99961,0.0,0.046]
[1777049153004,71.88,77730.37,0.0,-0.99961,0.0,0.04608]
[1777049153159,71.88,77730.37,0.0,-0.99961,0.0,0.04608]
[1777049153270,71.88,77730.37,0.0,-0.99961,0.0,0.04608]
[1777049154011,71.88,77731.08,0.0,-0.99961,0.0,0.04613]
[1777049159046,71.88,77733.71,0.0,-0.9996,0.0,0.0463]
[1777049159408,71.88,77733.71,0.0,-0.9996,0.0,0.0463]
[1777049159519,71.88,77733.71,0.0,-0.9996,0.0,0.0463]
[1777049160053,71.88,77743.04,0.0,-0.9996,0.0,0.04693]
[1777049161060,71.88,77745.41,0.0,-0.9996,0.0,0.0471]
[1777049161949,71.88,77745.41,0.0,-0.9996,0.0,0.0471]
[1777049162018,71.88,77745.41,0.0,-0.9996,0.0,0.0471]
[1777049162067,71.88,77746.26,0.0,-0.9996,0.0,0.04715]
[1777049163074,71.88,77741.49,0.0,-0.9996,0.0,0.04683]
[1777049163562,71.88,77741.49,0.0,-0.9996,0.0,0.04683]
[1777049163776,71.88,77741.49,0.0,-0.9996,0.0,0.04683]
[1777049164082,71.88,77737.34,0.0,-0.9996,0.0,0.04655]
[1777049165089,71.88,77740.34,0.0,-0.9996,0.0,0.04675]
[1777049166096,71.88,77739.24,0.0,-0.9996,0.0,0.04668]
[1777049166570,71.88,77739.24,0.0,-0.9996,0.0,0.04668]
[1777049166748,71.88,77739.24,0.0,-0.9996,0.0,0.04668]
[1777049167103,71.88,77747.78,0.0,-0.9996,0.0,0.04726]
[1777049168110,71.88,77756.85,0.0,-0.99959,0.0,0.04788]
[1777049169117,71.88,77756.66,0.0,-0.99959,0.0,0.04787]
[1777049170084,71.88,77756.66,0.0,-0.99959,0.0,0.04787]
[1777049170124,71.88,77755.85,0.0,-0.99959,0.0,0.04781]
[1777049170269,71.88,77755.85,0.0,-0.99959,0.0,0.04781]
[1777049171131,71.88,77757.22,0.0,-0.99959,0.0,0.04791]
[1777049172138,71.88,77754.84,0.0,-0.99959,0.0,0.04774]
[1777049172477,71.88,77754.84,0.0,-0.99959,0.0,0.04774]
[1777049172519,71.88,77754.84,0.0,-0.99959,0.0,0.04774]
[1777049173145,71.88,77744.85,0.0,-0.9996,0.0,0.04706]
[1777049174152,71.88,77742.39,0.0,-0.9996,0.0,0.04689]
[1777049174395,71.88,77742.39,0.0,-0.9996,0.0,0.04689]
[1777049174518,71.88,77742.39,0.0,-0.9996,0.0,0.04689]
[1777049175160,71.88,77741.22,0.0,-0.9996,0.0,0.04681]
[1777049176937,71.88,77739.48,0.0,-0.9996,0.0,0.04669]
[1777049177678,71.88,77739.48,0.0,-0.9996,0.0,0.04669]
[1777049177769,71.88,77739.48,0.0,-0.9996,0.0,0.04669]
[1777049177780,71.88,77734.15,0.0,-0.9996,0.0,0.04633]
[1777049178181,71.88,77732.58,0.0,-0.99961,0.0,0.04623]
[1777049180153,71.88,77732.58,0.0,-0.99961,0.0,0.04623]
[1777049179188,71.88,77733.93,0.0,-0.9996,0.0,0.04632]
[1777049180275,71.88,77733.93,0.0,-0.9996,0.0,0.04632]
[1777049180306,71.88,77731.98,0.0,-0.99961,0.0,0.04619]
[1777049181907,71.88,77731.37,0.0,-0.99961,0.0,0.04614]
[1777049182210,71.88,77734.3,0.0,-0.9996,0.0,0.04634]
[1777049183597,71.88,77734.3,0.0,-0.9996,0.0,0.04634]
[1777049183625,71.88,77734.3,0.0,-0.9996,0.0,0.04634]
[1777049183626,71.88,77737.2,0.0,-0.9996,0.0,0.04654]
[1777049184223,71.88,77741.37,0.0,-0.9996,0.0,0.04682]
[1777049185935,71.88,77741.37,0.0,-0.9996,0.0,0.04682]
[1777049186019,71.88,77741.37,0.0,-0.9996,0.0,0.04682]
[1777049186120,71.88,77743.83,0.0,-0.9996,0.0,0.04699]
[1777049186239,71.88,77746.51,0.0,-0.9996,0.0,0.04717]
[1777049187247,71.88,77753.53,0.0,-0.99959,0.0,0.04765]
[1777049188601,71.88,77753.53,0.0,-0.99959,0.0,0.04765]
[1777049188769,71.88,77753.53,0.0,-0.99959,0.0,0.04765]
[1777049188871,71.88,77757.65,0.0,-0.99959,0.0,0.04794]
[1777049189259,71.88,77759.0,0.0,-0.99959,0.0,0.04803]
[1777049190997,71.88,77759.0,0.0,-0.99959,0.0,0.04803]
[1777049191019,71.88,77759.0,0.0,-0.99959,0.0,0.04803]
[1777049191087,71.88,77762.61,0.0,-0.99959,0.0,0.04796]
[1777049191562,71.88,77764.48,0.0,-0.99959,0.0,0.04809]
[1777049193076,71.88,77762.05,0.0,-0.99959,0.0,0.04792]
[1777049193288,71.88,77760.6,0.0,-0.99959,0.0,0.04782]
[1777049195302,71.88,77759.32,0.0,-0.99959,0.0,0.04773]
[1777049197102,71.88,77759.32,0.0,-0.99959,0.0,0.04773]
[1777049196309,71.88,77761.08,0.0,-0.99959,0.0,0.04785]
[1777049197268,71.88,77761.08,0.0,-0.99959,0.0,0.04785]
[1777049198323,71.88,77762.21,0.0,-0.99959,0.0,0.04793]
[1777049199330,71.88,77763.24,0.0,-0.99959,0.0,0.048]
[1777049200591,71.88,77763.24,0.0,-0.99959,0.0,0.048]
[1777049200770,71.88,77763.24,0.0,-0.99959,0.0,0.048]
[1777049200834,71.88,77761.88,0.0,-0.99959,0.0,0.04791]
[1777049202351,71.88,77762.96,0.0,-0.99959,0.0,0.04798]
[1777049203458,71.88,77762.96,0.0,-0.99959,0.0,0.04798]
[1777049203523,71.88,77762.96,0.0,-0.99959,0.0,0.04798]
[1777049203547,71.88,77761.34,0.0,-0.99959,0.0,0.04787]
[1777049205510,71.88,77761.45,0.0,-0.99959,0.0,0.04788]
[1777049205518,71.88,77761.45,0.0,-0.99959,0.0,0.04788]
[1777049205523,71.88,77757.16,0.0,-0.99959,0.0,0.04758]
[1777049206380,71.88,77755.17,0.0,-0.99959,0.0,0.04745]
[1777049207389,71.88,77750.6,0.0,-0.9996,0.0,0.04713]
[1777049208857,71.88,77750.6,0.0,-0.9996,0.0,0.04713]
[1777049209017,71.88,77750.6,0.0,-0.9996,0.0,0.04713]
[1777049209119,71.88,77749.66,0.0,-0.9996,0.0,0.04707]
[1777049211416,71.88,77750.55,0.0,-0.9996,0.0,0.04713]
[1777049212423,71.88,77749.72,0.0,-0.9996,0.0,0.04707]
[1777049213743,71.88,77749.72,0.0,-0.9996,0.0,0.04707]
[1777049213767,71.88,77749.72,0.0,-0.9996,0.0,0.04707]
[1777049213844,71.88,77750.81,0.0,-0.9996,0.0,0.04715]
[1777049214437,71.88,77754.26,0.0,-0.99959,0.0,0.04738]
[1777049216451,71.88,77753.63,0.0,-0.9996,0.0,0.04734]
[1777049217458,71.88,77755.9,0.0,-0.99959,0.0,0.0475]
[1777049220479,71.88,77759.08,0.0,-0.99959,0.0,0.04772]
[1777049221486,71.88,77756.88,0.0,-0.99959,0.0,0.04756]
[1777049222493,71.88,77755.9,0.0,-0.99959,0.0,0.0475]
[1777049225009,71.88,77755.83,0.0,-0.99959,0.0,0.04749]
[1777049225018,71.88,77755.83,0.0,-0.99959,0.0,0.04749]
[1777049225111,71.88,77755.06,0.0,-0.99959,0.0,0.04744]
[1777049227533,71.88,77754.24,0.0,-0.99959,0.0,0.04738]
[1777049228537,71.88,77753.63,0.0,-0.9996,0.0,0.04734]
[1777049230078,71.88,77753.63,0.0,-0.9996,0.0,0.04734]
[1777049231557,71.88,77752.86,0.0,-0.9996,0.0,0.04729]
[1777049234578,71.88,77754.0,0.0,-0.9996,0.0,0.04737]
[1777049235586,71.88,77752.77,0.0,-0.9996,0.0,0.04728]
[1777049241037,71.88,77752.35,0.0,-0.9996,0.0,0.04725]
[1777049241139,71.88,77753.57,0.0,-0.9996,0.0,0.04734]
[1777049241273,71.88,77753.57,0.0,-0.9996,0.0,0.04734]
[1777049241627,71.88,77754.39,0.0,-0.99959,0.0,0.04739]
[1777049242635,71.88,77756.55,0.0,-0.99959,0.0,0.04754]
[1777049243642,71.88,77759.33,0.0,-0.99959,0.0,0.04773]
[1777049244649,71.88,77762.8,0.0,-0.99959,0.0,0.04797]
[1777049247669,71.88,77761.73,0.0,-0.99959,0.0,0.0479]
[1777049248768,71.88,77761.73,0.0,-0.99959,0.0,0.0479]
[1777049251798,71.88,77761.97,0.0,-0.99959,0.0,0.04792]
[1777049252017,71.88,77761.97,0.0,-0.99959,0.0,0.04792]
[1777049252119,71.88,77752.3,0.0,-0.9996,0.0,0.04693]
[1777049252705,71.88,77744.49,0.0,-0.9996,0.0,0.0464]
[1777049254126,71.88,77744.49,0.0,-0.9996,0.0,0.0464]
[1777049254132,71.88,77740.97,0.0,-0.99961,0.0,0.04616]
[1777049254269,71.88,77740.97,0.0,-0.99961,0.0,0.04616]
[1777049254718,71.88,77742.93,0.0,-0.9996,0.0,0.0463]
[1777049255726,71.88,77740.02,0.0,-0.99961,0.0,0.0461]
[1777049256720,71.88,77740.02,0.0,-0.99961,0.0,0.0461]
[1777049256769,71.88,77740.02,0.0,-0.99961,0.0,0.0461]
[1777049256821,71.88,77739.42,0.0,-0.99961,0.0,0.04606]
[1777049257740,71.88,77737.37,0.0,-0.99961,0.0,0.04592]
[1777049258746,71.88,77735.47,0.0,-0.99961,0.0,0.0458]
[1777049260761,71.88,77734.79,0.0,-0.99961,0.0,0.04575]
[1777049263798,71.88,77734.9,0.0,-0.99961,0.0,0.04576]
[1777049264790,71.88,77731.09,0.0,-0.99961,0.0,0.0455]
[1777049265621,71.88,77731.09,0.0,-0.99961,0.0,0.0455]
[1777049265768,71.88,77731.09,0.0,-0.99961,0.0,0.0455]
[1777049265797,71.88,77733.92,0.0,-0.99961,0.0,0.04569]
[1777049266804,71.88,77733.08,0.0,-0.99961,0.0,0.04564]
[1777049268818,71.88,77730.16,0.0,-0.99961,0.0,0.04544]
[1777049271137,71.88,77729.7,0.0,-0.99961,0.0,0.04541]
[1777049271238,71.88,77727.77,0.0,-0.99961,0.0,0.04528]
[1777049271269,71.88,77727.77,0.0,-0.99961,0.0,0.04528]
[1777049272649,71.88,77728.17,0.0,-0.99961,0.0,0.04531]
[1777049272771,71.88,77728.17,0.0,-0.99961,0.0,0.04531]
[1777049275868,71.88,77728.74,0.0,-0.99961,0.0,0.04535]
[1777049277225,71.88,77729.82,0.0,-0.99961,0.0,0.04542]
[1777049277882,71.88,77729.04,0.0,-0.99961,0.0,0.04537]
[1777049278772,71.88,77729.04,0.0,-0.99961,0.0,0.04537]
[1777049280904,71.88,77733.56,0.0,-0.99961,0.0,0.04567]
[1777049281722,71.88,77733.56,0.0,-0.99961,0.0,0.04567]
[1777049281773,71.88,77733.56,0.0,-0.99961,0.0,0.04567]
[1777049281911,71.88,77736.86,0.0,-0.99961,0.0,0.04589]
[1777049282918,71.88,77734.62,0.0,-0.99961,0.0,0.04574]
[1777049283925,71.88,77735.48,0.0,-0.99961,0.0,0.0458]
[1777049284411,71.88,77735.48,0.0,-0.99961,0.0,0.0458]
[1777049284519,71.88,77735.48,0.0,-0.99961,0.0,0.0458]
[1777049284932,71.88,77733.95,0.0,-0.99961,0.0,0.04569]
[1777049288569,71.88,77733.43,0.0,-0.99961,0.0,0.04566]
[1777049288778,71.88,77733.43,0.0,-0.99961,0.0,0.04566]
[1777049289966,71.88,77734.13,0.0,-0.99961,0.0,0.04571]
[1777049291594,71.88,77733.66,0.0,-0.99961,0.0,0.04568]
[1777049291769,71.88,77733.66,0.0,-0.99961,0.0,0.04568]
[1777049291981,71.88,77736.34,0.0,-0.99961,0.0,0.04585]
[1777049293128,71.88,77736.34,0.0,-0.99961,0.0,0.04585]
[1777049293270,71.88,77736.34,0.0,-0.99961,0.0,0.04585]
[1777049293179,71.88,77742.81,0.0,-0.9996,0.0,0.04629]
[1777049295446,71.88,77743.32,0.0,-0.9996,0.0,0.04632]
[1777049295520,71.88,77743.32,0.0,-0.9996,0.0,0.04632]
[1777049296013,71.88,77739.56,0.0,-0.99961,0.0,0.04607]
[1777049297020,71.88,77737.13,0.0,-0.99961,0.0,0.04591]
[1777049297638,71.88,77737.13,0.0,-0.99961,0.0,0.04591]
[1777049297774,71.88,77737.13,0.0,-0.99961,0.0,0.04591]
[1777049298027,71.88,77732.41,0.0,-0.99961,0.0,0.04559]
[1777049299034,71.88,77731.48,0.0,-0.99961,0.0,0.04553]
[1777049300571,71.88,77731.56,0.0,-0.99961,0.0,0.04554]
[1777049300773,71.88,77731.56,0.0,-0.99961,0.0,0.04554]
[1777049301048,71.88,77730.49,0.0,-0.99961,0.0,0.04546]
[1777049305093,71.88,77730.22,0.0,-0.99961,0.0,0.04545]
[1777049305268,71.88,77730.22,0.0,-0.99961,0.0,0.04545]
[1777049305156,71.88,77728.74,0.0,-0.99961,0.0,0.04535]
[1777049306083,71.88,77728.18,0.0,-0.99961,0.0,0.04531]
[1777049307090,71.88,77726.65,0.0,-0.99961,0.0,0.04521]
[1777049307860,71.88,77726.65,0.0,-0.99961,0.0,0.04521]
[1777049308019,71.88,77726.65,0.0,-0.99961,0.0,0.04521]
[1777049308097,71.88,77727.94,0.0,-0.99961,0.0,0.0453]
[1777049312125,71.88,77726.83,0.0,-0.99962,0.0,0.04492]
[1777049312929,71.88,77726.83,0.0,-0.99962,0.0,0.04492]
[1777049313019,71.88,77726.83,0.0,-0.99962,0.0,0.04492]
[1777049313132,71.88,77722.81,0.0,-0.99962,0.0,0.04465]
[1777049314139,71.88,77714.24,0.0,-0.99962,0.0,0.0441]
[1777049315146,71.88,77710.78,0.0,-0.99963,0.0,0.04387]
[1777049315396,71.88,77710.78,0.0,-0.99963,0.0,0.04387]
[1777049315523,71.88,77710.78,0.0,-0.99963,0.0,0.04387]
[1777049316153,71.88,77712.48,0.0,-0.99963,0.0,0.04398]
[1777049317164,71.88,77711.44,0.0,-0.99963,0.0,0.04392]
[1777049321192,71.88,77713.67,0.0,-0.99962,0.0,0.04406]
[1777049321701,71.88,77713.67,0.0,-0.99962,0.0,0.04406]
[1777049321773,71.88,77713.67,0.0,-0.99962,0.0,0.04406]
[1777049322199,71.88,77714.52,0.0,-0.99962,0.0,0.04412]
[1777049324213,71.88,77716.0,0.0,-0.99962,0.0,0.04421]
[1777049325220,71.88,77716.6,0.0,-0.99962,0.0,0.04425]
[1777049327234,71.88,77718.63,0.0,-0.99962,0.0,0.04438]
[1777049327779,71.88,77718.63,0.0,-0.99962,0.0,0.04438]
[1777049328018,71.88,77718.63,0.0,-0.99962,0.0,0.04438]
[1777049328241,71.88,77719.3,0.0,-0.99962,0.0,0.04442]
[1777049329248,71.88,77718.68,0.0,-0.99962,0.0,0.04438]
[1777049330255,71.88,77710.57,0.0,-0.99963,0.0,0.04386]
[1777049330646,71.88,77710.57,0.0,-0.99963,0.0,0.04386]
[1777049330772,71.88,77710.57,0.0,-0.99963,0.0,0.04386]
[1777049331262,71.88,77707.15,0.0,-0.99963,0.0,0.04364]
[1777049332269,71.88,77704.58,0.0,-0.99963,0.0,0.04348]
[1777049333275,71.88,77701.26,0.0,-0.99963,0.0,0.04327]
[1777049333605,71.88,77701.26,0.0,-0.99963,0.0,0.04327]
[1777049333768,71.88,77701.26,0.0,-0.99963,0.0,0.04327]
[1777049334282,71.88,77695.67,0.0,-0.99964,0.0,0.04291]
[1777049335290,71.88,77693.66,0.0,-0.99964,0.0,0.04279]
[1777049335408,71.88,77693.66,0.0,-0.99964,0.0,0.04279]
[1777049335519,71.88,77693.66,0.0,-0.99964,0.0,0.04279]
[1777049336297,71.88,77693.0,0.0,-0.99964,0.0,0.04275]
[1777049337304,71.88,77692.36,0.0,-0.99964,0.0,0.04271]
[1777049338311,71.88,77689.07,0.0,-0.99964,0.0,0.0425]
[1777049339318,71.88,77686.49,0.0,-0.99964,0.0,0.04234]
[1777049339649,71.88,77686.49,0.0,-0.99964,0.0,0.04234]
[1777049339768,71.88,77686.49,0.0,-0.99964,0.0,0.04234]
[1777049342339,71.88,77687.04,0.0,-0.99964,0.0,0.04238]
[1777049343346,71.88,77687.72,0.0,-0.99964,0.0,0.04242]
[1777049344353,71.88,77678.47,0.0,-0.99964,0.0,0.04185]
[1777049346231,71.88,77678.47,0.0,-0.99964,0.0,0.04185]
[1777049346269,71.88,77678.47,0.0,-0.99964,0.0,0.04185]
[1777049346286,71.88,77673.78,0.0,-0.99965,0.0,0.04156]
[1777049346367,71.88,77673.05,0.0,-0.99965,0.0,0.04151]
[1777049348381,71.88,77674.61,0.0,-0.99965,0.0,0.04161]
[1777049349914,71.88,77674.61,0.0,-0.99965,0.0,0.04161]
[1777049350020,71.88,77674.61,0.0,-0.99965,0.0,0.04161]
[1777049350122,71.88,77679.38,0.0,-0.99964,0.0,0.0419]
[1777049350395,71.88,77679.84,0.0,-0.99964,0.0,0.04193]
[1777049351401,71.88,77680.71,0.0,-0.99964,0.0,0.04198]
[1777049352601,71.88,77681.91,0.0,-0.99964,0.0,0.04206]
[1777049357059,71.88,77681.99,0.0,-0.99964,0.0,0.04206]
[1777049357269,71.88,77681.99,0.0,-0.99964,0.0,0.04206]
[1777049357276,71.88,77680.41,0.0,-0.99964,0.0,0.04196]
[1777049357446,71.88,77679.02,0.0,-0.99964,0.0,0.04188]
[1777049358453,71.88,77673.27,0.0,-0.99965,0.0,0.04153]
[1777049359595,71.88,77673.27,0.0,-0.99965,0.0,0.04153]
[1777049359768,71.88,77673.27,0.0,-0.99965,0.0,0.04153]
[1777049360466,71.88,77674.55,0.0,-0.99965,0.0,0.0416]
[1777049361474,71.88,77673.28,0.0,-0.99965,0.0,0.04153]
[1777049364754,71.88,77673.69,0.0,-0.99965,0.0,0.04155]
[1777049364768,71.88,77673.69,0.0,-0.99965,0.0,0.04155]
[1777049364855,71.88,77668.79,0.0,-0.99965,0.0,0.04125]
[1777049365502,71.88,77667.48,0.0,-0.99965,0.0,0.04117]
[1777049366509,71.88,77666.61,0.0,-0.99965,0.0,0.04112]
[1777049367516,71.88,77666.16,0.0,-0.99965,0.0,0.04109]
[1777049368744,71.88,77666.16,0.0,-0.99965,0.0,0.04109]
[1777049369530,71.88,77656.09,0.0,-0.99966,0.0,0.04049]
[1777049370736,71.88,77656.09,0.0,-0.99966,0.0,0.04049]
[1777049370773,71.88,77656.09,0.0,-0.99966,0.0,0.04049]
[1777049370837,71.88,77656.82,0.0,-0.99966,0.0,0.04053]
[1777049372049,71.88,77656.82,0.0,-0.99966,0.0,0.04053]
[1777049372084,71.88,77656.88,0.0,-0.99966,0.0,0.04026]
[1777049372551,71.88,77661.76,0.0,-0.99966,0.0,0.04055]
[1777049373911,71.88,77661.76,0.0,-0.99966,0.0,0.04055]
[1777049374022,71.88,77661.76,0.0,-0.99966,0.0,0.04055]
[1777049376705,71.88,77661.44,0.0,-0.99966,0.0,0.04053]
[1777049377585,71.88,77657.01,0.0,-0.99966,0.0,0.04026]
[1777049378977,71.88,77657.01,0.0,-0.99966,0.0,0.04026]
[1777049379018,71.88,77657.01,0.0,-0.99966,0.0,0.04026]
[1777049379043,71.88,77658.28,0.0,-0.99966,0.0,0.04034]
[1777049379600,71.88,77659.48,0.0,-0.99966,0.0,0.04041]
[1777049381614,71.88,77658.92,0.0,-0.99966,0.0,0.04038]
[1777049383627,71.88,77659.44,0.0,-0.99966,0.0,0.04041]
[1777049384878,71.88,77659.44,0.0,-0.99966,0.0,0.04041]
[1777049384960,71.88,77660.31,0.0,-0.99966,0.0,0.04046]
[1777049385912,71.88,77660.31,0.0,-0.99966,0.0,0.04046]
[1777049386019,71.88,77660.31,0.0,-0.99966,0.0,0.04046]
[1777049386195,71.88,77665.3,0.0,-0.99965,0.0,0.04076]
[1777049386877,71.88,77662.31,0.0,-0.99966,0.0,0.04058]
[1777049387656,71.88,77663.76,0.0,-0.99966,0.0,0.04067]
[1777049393357,71.88,77663.8,0.0,-0.99966,0.0,0.04067]
[1777049393522,71.88,77663.66,0.0,-0.99966,0.0,0.04066]
[1777049395285,71.88,77663.56,0.0,-0.99966,0.0,0.04066]
[1777049395712,71.88,77660.97,0.0,-0.99966,0.0,0.0405]
[1777049396517,71.88,77660.97,0.0,-0.99966,0.0,0.0405]
[1777049396719,71.88,77659.27,0.0,-0.99966,0.0,0.0404]
[1777049397726,71.88,77659.74,0.0,-0.99966,0.0,0.04043]
[1777049399288,71.88,77659.74,0.0,-0.99966,0.0,0.04043]
[1777049399740,71.88,77659.15,0.0,-0.99966,0.0,0.04039]
[1777049401273,71.88,77659.15,0.0,-0.99966,0.0,0.04039]
[1777049401611,71.88,77659.16,0.0,-0.99966,0.0,0.04039]
[1777049401770,71.88,77659.16,0.0,-0.99966,0.0,0.04039]
[1777049401867,71.88,77667.4,0.0,-0.99965,0.0,0.04089]
[1777049402761,71.88,77673.19,0.0,-0.99965,0.0,0.04124]
[1777049403956,71.88,77673.19,0.0,-0.99965,0.0,0.04124]
[1777049404019,71.88,77673.19,0.0,-0.99965,0.0,0.04124]
[1777049404121,71.88,77675.42,0.0,-0.99965,0.0,0.04137]
[1777049404775,71.88,77676.45,0.0,-0.99965,0.0,0.04143]
[1777049406798,71.88,77679.84,0.0,-0.99965,0.0,0.04164]
[1777049407464,71.88,77679.84,0.0,-0.99965,0.0,0.04164]
[1777049407524,71.88,77679.84,0.0,-0.99965,0.0,0.04164]
[1777049407797,71.88,77683.39,0.0,-0.99964,0.0,0.04186]
[1777049408805,71.88,77682.86,0.0,-0.99964,0.0,0.04183]
[1777049411839,71.88,77676.69,0.0,-0.99965,0.0,0.04145]
[1777049412799,71.88,77676.69,0.0,-0.99965,0.0,0.04145]
[1777049413020,71.88,77676.69,0.0,-0.99965,0.0,0.04145]
[1777049413121,71.88,77672.51,0.0,-0.99965,0.0,0.04119]
[1777049413843,71.88,77673.75,0.0,-0.99965,0.0,0.04127]
[1777049414851,71.88,77674.56,0.0,-0.99965,0.0,0.04132]
[1777049415857,71.88,77675.11,0.0,-0.99965,0.0,0.04135]
[1777049417682,71.88,77674.77,0.0,-0.99965,0.0,0.04133]
[1777049417769,71.88,77674.77,0.0,-0.99965,0.0,0.04133]
[1777049417872,71.88,77675.56,0.0,-0.99965,0.0,0.04138]
[1777049418879,71.88,77672.45,0.0,-0.99965,0.0,0.04119]
[1777049419636,71.88,77672.45,0.0,-0.99965,0.0,0.04119]
[1777049419771,71.88,77672.45,0.0,-0.99965,0.0,0.04119]
[1777049419886,71.88,77674.35,0.0,-0.99965,0.0,0.04131]
[1777049420892,71.88,77673.61,0.0,-0.99965,0.0,0.04126]
[1777049422907,71.88,77674.27,0.0,-0.99965,0.0,0.0413]
[1777049424920,71.88,77673.54,0.0,-0.99965,0.0,0.04126]
[1777049426372,71.88,77673.54,0.0,-0.99965,0.0,0.04126]
[1777049426376,71.88,77669.56,0.0,-0.99965,0.0,0.04102]
[1777049426520,71.88,77669.56,0.0,-0.99965,0.0,0.04102]
[1777049426935,71.88,77671.02,0.0,-0.99965,0.0,0.0411]
[1777049427941,71.88,77672.17,0.0,-0.99965,0.0,0.04117]
[1777049428949,71.88,77672.69,0.0,-0.99965,0.0,0.04121]
[1777049430533,71.88,77672.94,0.0,-0.99965,0.0,0.04122]
[1777049430770,71.88,77672.94,0.0,-0.99965,0.0,0.04122]
[1777049430963,71.88,77676.29,0.0,-0.99965,0.0,0.04142]
[1777049431969,71.88,77682.63,0.0,-0.99965,0.0,0.04152]
[1777049432977,71.88,77684.33,0.0,-0.99965,0.0,0.04163]
[1777049434856,71.88,77684.33,0.0,-0.99965,0.0,0.04163]
[1777049435031,71.88,77684.33,0.0,-0.99965,0.0,0.04163]
[1777049435410,71.88,77687.99,0.0,-0.99964,0.0,0.04185]
[1777049435998,71.88,77689.94,0.0,-0.99964,0.0,0.04197]
[1777049437005,71.88,77688.89,0.0,-0.99964,0.0,0.04191]
[1777049438756,71.88,77689.06,0.0,-0.99964,0.0,0.04192]
[1777049438768,71.88,77689.06,0.0,-0.99964,0.0,0.04192]
[1777049440030,71.88,77682.92,0.0,-0.99965,0.0,0.04154]
[1777049440591,71.88,77682.92,0.0,-0.99965,0.0,0.04154]
[1777049440774,71.88,77682.92,0.0,-0.99965,0.0,0.04154]
[1777049442044,71.88,77685.89,0.0,-0.99965,0.0,0.04172]
[1777049443052,71.88,77687.22,0.0,-0.99964,0.0,0.04181]
[1777049444359,71.88,77687.71,0.0,-0.99964,0.0,0.04184]
[1777049444663,71.88,77687.71,0.0,-0.99964,0.0,0.04184]
[1777049444774,71.88,77687.71,0.0,-0.99964,0.0,0.04184]
[1777049445066,71.88,77687.06,0.0,-0.99964,0.0,0.0418]
[1777049447080,71.88,77686.25,0.0,-0.99965,0.0,0.04175]
[1777049452115,71.88,77686.02,0.0,-0.99965,0.0,0.04173]
[1777049452901,71.88,77686.02,0.0,-0.99965,0.0,0.04173]
[1777049453019,71.88,77686.02,0.0,-0.99965,0.0,0.04173]
[1777049454129,71.88,77681.21,0.0,-0.99965,0.0,0.04144]
[1777049455136,71.88,77679.33,0.0,-0.99965,0.0,0.04132]
[1777049456143,71.88,77678.25,0.0,-0.99965,0.0,0.04126]
[1777049456563,71.88,77678.25,0.0,-0.99965,0.0,0.04126]
[1777049456773,71.88,77678.25,0.0,-0.99965,0.0,0.04126]
[1777049457150,71.88,77679.79,0.0,-0.99965,0.0,0.04135]
[1777049459164,71.88,77680.9,0.0,-0.99965,0.0,0.04142]
[1777049460213,71.88,77680.9,0.0,-0.99965,0.0,0.04142]
[1777049460269,71.88,77680.9,0.0,-0.99965,0.0,0.04142]
[1777049460338,71.88,77679.32,0.0,-0.99965,0.0,0.04132]
[1777049461178,71.88,77676.21,0.0,-0.99965,0.0,0.04113]
[1777049461653,71.88,77676.21,0.0,-0.99965,0.0,0.04113]
[1777049461771,71.88,77676.21,0.0,-0.99965,0.0,0.04113]
[1777049462185,71.88,77670.49,0.0,-0.99965,0.0,0.04079]
[1777049463192,71.88,77671.24,0.0,-0.99965,0.0,0.04083]
[1777049464199,71.88,77672.55,0.0,-0.99965,0.0,0.04091]
[1777049465206,71.88,77671.48,0.0,-0.99965,0.0,0.04085]
[1777049467049,71.88,77671.32,0.0,-0.99965,0.0,0.04084]
[1777049467274,71.88,77671.32,0.0,-0.99965,0.0,0.04084]
[1777049467373,71.88,77670.08,0.0,-0.99965,0.0,0.04076]
[1777049468227,71.88,77669.63,0.0,-0.99965,0.0,0.04074]
[1777049469234,71.88,77668.81,0.0,-0.99965,0.0,0.04069]
[1777049470241,71.88,77670.23,0.0,-0.99965,0.0,0.04077]
[1777049470476,71.88,77670.23,0.0,-0.99965,0.0,0.04077]
[1777049470525,71.88,77670.23,0.0,-0.99965,0.0,0.04077]
[1777049471248,71.88,77672.43,0.0,-0.99965,0.0,0.04091]
[1777049472255,71.88,77672.88,0.0,-0.99965,0.0,0.04093]
[1777049473622,71.88,77672.46,0.0,-0.99965,0.0,0.04091]
[1777049473769,71.88,77672.46,0.0,-0.99965,0.0,0.04091]
[1777049474269,71.88,77679.84,0.0,-0.99965,0.0,0.04135]
[1777049475276,71.88,77680.65,0.0,-0.99965,0.0,0.0414]
[1777049476283,71.88,77679.32,0.0,-0.99965,0.0,0.04132]
[1777049477289,71.88,77675.76,0.0,-0.99965,0.0,0.04111]
[1777049477930,71.88,77675.76,0.0,-0.99965,0.0,0.04111]
[1777049478019,71.88,77675.76,0.0,-0.99965,0.0,0.04111]
[1777049479304,71.88,77673.02,0.0,-0.99965,0.0,0.04094]
[1777049481318,71.88,77673.95,0.0,-0.99965,0.0,0.041]
[1777049481527,71.88,77673.95,0.0,-0.99965,0.0,0.041]
[1777049481773,71.88,77673.95,0.0,-0.99965,0.0,0.041]
[1777049482325,71.88,77671.63,0.0,-0.99965,0.0,0.04086]
[1777049483332,71.88,77672.55,0.0,-0.99965,0.0,0.04091]
[1777049484339,71.88,77671.39,0.0,-0.99965,0.0,0.04084]
[1777049484574,71.88,77671.39,0.0,-0.99965,0.0,0.04084]
[1777049484768,71.88,77671.39,0.0,-0.99965,0.0,0.04084]
[1777049485346,71.88,77670.5,0.0,-0.99965,0.0,0.04079]
[1777049486353,71.88,77671.81,0.0,-0.99965,0.0,0.04087]
[1777049487360,71.88,77674.57,0.0,-0.99965,0.0,0.04103]
[1777049487535,71.88,77674.57,0.0,-0.99965,0.0,0.04103]
[1777049487771,71.88,77674.57,0.0,-0.99965,0.0,0.04103]
[1777049488367,71.88,77675.38,0.0,-0.99965,0.0,0.04108]
[1777049490381,71.88,77676.13,0.0,-0.99965,0.0,0.04113]
[1777049493550,71.88,77675.8,0.0,-0.99965,0.0,0.04082]
[1777049493768,71.88,77675.8,0.0,-0.99965,0.0,0.04082]
[1777049494422,71.88,77670.64,0.0,-0.99966,0.0,0.04052]
[1777049495429,71.88,77668.9,0.0,-0.99966,0.0,0.04041]
[1777049496436,71.88,77668.2,0.0,-0.99966,0.0,0.04037]
[1777049497443,71.88,77669.09,0.0,-0.99966,0.0,0.04042]
[1777049497554,71.88,77669.09,0.0,-0.99966,0.0,0.04042]
[1777049497768,71.88,77669.09,0.0,-0.99966,0.0,0.04042]
[1777049499457,71.88,77668.56,0.0,-0.99966,0.0,0.04039]
[1777049500465,71.88,77669.06,0.0,-0.99966,0.0,0.04042]
[1777049501530,71.88,77669.34,0.0,-0.99966,0.0,0.04044]
[1777049501775,71.88,77669.34,0.0,-0.99966,0.0,0.04044]
[1777049502479,71.88,77667.91,0.0,-0.99966,0.0,0.04035]
[1777049503486,71.88,77667.34,0.0,-0.99966,0.0,0.04032]
[1777049504493,71.88,77668.2,0.0,-0.99966,0.0,0.04037]
[1777049506456,71.88,77668.2,0.0,-0.99966,0.0,0.04037]
[1777049505500,71.88,77667.11,0.0,-0.99966,0.0,0.0403]
[1777049506517,71.88,77667.11,0.0,-0.99966,0.0,0.0403]
[1777049506558,71.88,77666.66,0.0,-0.99966,0.0,0.04028]
[1777049507514,71.88,77664.42,0.0,-0.99966,0.0,0.04014]
[1777049508521,71.88,77663.47,0.0,-0.99966,0.0,0.04009]
[1777049509528,71.88,77662.91,0.0,-0.99966,0.0,0.04006]
[1777049511542,71.88,77662.39,0.0,-0.99966,0.0,0.04002]
[1777049515120,71.88,77662.28,0.0,-0.99966,0.0,0.04002]
[1777049515272,71.88,77662.28,0.0,-0.99966,0.0,0.04002]
[1777049515285,71.88,77663.22,0.0,-0.99966,0.0,0.04007]
[1777049517584,71.88,77663.97,0.0,-0.99966,0.0,0.04012]
[1777049521617,71.88,77664.1,0.0,-0.99966,0.0,0.04013]
[1777049521768,71.88,77664.1,0.0,-0.99966,0.0,0.04013]
[1777049521831,71.88,77663.41,0.0,-0.99966,0.0,0.04009]
[1777049522619,71.88,77664.3,0.0,-0.99966,0.0,0.04014]
[1777049524655,71.88,77664.06,0.0,-0.99966,0.0,0.04012]
[1777049524768,71.88,77664.06,0.0,-0.99966,0.0,0.04012]
[1777049524870,71.88,77670.91,0.0,-0.99966,0.0,0.04053]
[1777049525640,71.88,77667.26,0.0,-0.99966,0.0,0.04031]
[1777049527653,71.88,77667.8,0.0,-0.99966,0.0,0.04035]
[1777049530675,71.88,77667.31,0.0,-0.99966,0.0,0.04032]
[1777049532376,71.88,77667.31,0.0,-0.99966,0.0,0.04032]
[1777049532518,71.88,77667.31,0.0,-0.99966,0.0,0.04032]
[1777049532689,71.88,77669.51,0.0,-0.99966,0.0,0.04045]
[1777049533696,71.88,77669.98,0.0,-0.99966,0.0,0.04048]
[1777049537724,71.88,77669.48,0.0,-0.99966,0.0,0.04045]
[1777049538844,71.88,77669.48,0.0,-0.99966,0.0,0.04045]
[1777049544773,71.88,77671.59,0.0,-0.99966,0.0,0.04057]
[1777049547125,71.88,77671.59,0.0,-0.99966,0.0,0.04057]
[1777049547273,71.88,77671.59,0.0,-0.99966,0.0,0.04057]
[1777049551977,71.88,77671.74,0.0,-0.99966,0.0,0.04058]
[1777049552021,71.88,77671.74,0.0,-0.99966,0.0,0.04058]
[1777049554221,71.88,77668.13,0.0,-0.99966,0.0,0.04009]
[1777049554843,71.88,77666.36,0.0,-0.99966,0.0,0.03998]
[1777049556484,71.88,77666.36,0.0,-0.99966,0.0,0.03998]
[1777049556857,71.88,77664.85,0.0,-0.99966,0.0,0.03989]
[1777049557863,71.88,77665.29,0.0,-0.99966,0.0,0.03992]
[1777049558871,71.88,77666.04,0.0,-0.99966,0.0,0.03996]
[1777049559878,71.88,77664.88,0.0,-0.99966,0.0,0.03989]
[1777049561917,71.88,77664.89,0.0,-0.99966,0.0,0.03989]
[1777049561978,71.88,77660.36,0.0,-0.99966,0.0,0.03963]
[1777049562899,71.88,77655.54,0.0,-0.99967,0.0,0.03935]
[1777049566249,71.88,77655.87,0.0,-0.99967,0.0,0.03937]
[1777049566268,71.88,77655.87,0.0,-0.99967,0.0,0.03937]
[1777049568941,71.88,77658.88,0.0,-0.99966,0.0,0.03954]
[1777049569680,71.88,77658.88,0.0,-0.99966,0.0,0.03954]
[1777049569948,71.88,77662.94,0.0,-0.99966,0.0,0.03978]
[1777049570955,71.88,77669.28,0.0,-0.99966,0.0,0.04015]
[1777049571961,71.88,77672.03,0.0,-0.99966,0.0,0.04032]
[1777049573520,71.88,77672.03,0.0,-0.99966,0.0,0.04032]
[1777049572969,71.88,77674.0,0.0,-0.99966,0.0,0.04043]
[1777049575990,71.88,77674.65,0.0,-0.99966,0.0,0.04047]
[1777049577519,71.88,77674.65,0.0,-0.99966,0.0,0.04047]
[1777049577561,71.88,77677.48,0.0,-0.99966,0.0,0.04064]
[1777049579011,71.88,77678.17,0.0,-0.99965,0.0,0.04068]
[1777049581025,71.88,77677.4,0.0,-0.99966,0.0,0.04064]
[1777049582608,71.88,77677.53,0.0,-0.99966,0.0,0.04065]
[1777049582769,71.88,77677.53,0.0,-0.99966,0.0,0.04065]
[1777049583168,71.88,77677.53,0.0,-0.99966,0.0,0.04065]
[1777049583270,71.88,77677.53,0.0,-0.99966,0.0,0.04065]
[1777049583339,71.88,77678.58,0.0,-0.99965,0.0,0.04071]
[1777049584048,71.88,77684.66,0.0,-0.99965,0.0,0.04108]
[1777049585055,71.88,77688.02,0.0,-0.99965,0.0,0.04128]
[1777049585585,71.88,77688.02,0.0,-0.99965,0.0,0.04128]
[1777049586062,71.88,77692.22,0.0,-0.99965,0.0,0.04154]
[1777049587227,71.88,77691.26,0.0,-0.99965,0.0,0.04148]
[1777049587812,71.88,77691.26,0.0,-0.99965,0.0,0.04148]
[1777049588076,71.88,77690.69,0.0,-0.99965,0.0,0.04144]
[1777049588856,71.88,77690.69,0.0,-0.99965,0.0,0.04144]
[1777049588863,71.88,77690.69,0.0,-0.99965,0.0,0.04144]
[1777049589083,71.88,77689.03,0.0,-0.99965,0.0,0.04134]
[1777049590346,71.88,77689.03,0.0,-0.99965,0.0,0.04134]
[1777049590446,71.88,77688.7,0.0,-0.99965,0.0,0.04132]
[1777049591480,71.88,77688.7,0.0,-0.99965,0.0,0.04132]
[1777049594989,71.88,77689.26,0.0,-0.99965,0.0,0.04135]
[1777049595022,71.88,77689.26,0.0,-0.99965,0.0,0.04135]
[1777049595131,71.88,77689.26,0.0,-0.99965,0.0,0.04135]
[1777049595246,71.88,77689.26,0.0,-0.99965,0.0,0.04135]
[1777049595268,71.88,77689.26,0.0,-0.99965,0.0,0.04135]
[1777049595464,71.88,77689.26,0.0,-0.99965,0.0,0.04135]
[1777049595519,71.88,77689.26,0.0,-0.99965,0.0,0.04135]
[1777049595484,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049595583,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049595696,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049595769,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049595900,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049596025,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049596042,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049596155,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049596268,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049596329,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049596476,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049596520,71.88,77689.14,0.0,-0.99965,0.0,0.04135]
[1777049596577,71.88,77689.21,0.0,-0.99965,0.0,0.04135]
[1777049596620,71.88,77689.21,0.0,-0.99965,0.0,0.04135]
[1777049596769,71.88,77689.21,0.0,-0.99965,0.0,0.04135]
[1777049596776,71.88,77689.21,0.0,-0.99965,0.0,0.04135]
[1777049596911,71.88,77689.21,0.0,-0.99965,0.0,0.04135]
[1777049597019,71.88,77689.21,0.0,-0.99965,0.0,0.04135]
[1777049597054,71.88,77689.21,0.0,-0.99965,0.0,0.04135]
[1777049597269,71.88,77689.21,0.0,-0.99965,0.0,0.04135]
[1777049597367,71.88,77689.07,0.0,-0.99965,0.0,0.04134]
[1777049598146,71.88,77681.27,0.0,-0.99965,0.0,0.04087]
[1777049599153,71.88,77677.16,0.0,-0.99966,0.0,0.04062]
[1777049600932,71.88,77677.48,0.0,-0.99966,0.0,0.04064]
[1777049601028,71.88,77677.48,0.0,-0.99966,0.0,0.04064]
[1777049602174,71.88,77675.08,0.0,-0.99966,0.0,0.0405]
[1777049604188,71.88,77669.69,0.0,-0.99966,0.0,0.04018]
[1777049605096,71.88,77669.69,0.0,-0.99966,0.0,0.04018]
[1777049605104,71.88,77669.69,0.0,-0.99966,0.0,0.04018]
[1777049605216,71.88,77669.69,0.0,-0.99966,0.0,0.04018]
[1777049605270,71.88,77669.69,0.0,-0.99966,0.0,0.04018]
[1777049605327,71.88,77669.69,0.0,-0.99966,0.0,0.04018]
[1777049605479,71.88,77669.69,0.0,-0.99966,0.0,0.04018]
[1777049605521,71.88,77669.69,0.0,-0.99966,0.0,0.04018]
[1777049605548,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049605601,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049605710,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049605770,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049605923,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049606019,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049606046,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049606066,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049606168,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049606269,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049606280,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049606529,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049606571,71.88,77667.96,0.0,-0.99966,0.0,0.04008]
[1777049606583,71.88,77669.43,0.0,-0.99966,0.0,0.04016]
[1777049608753,71.88,77668.87,0.0,-0.99966,0.0,0.04013]
[1777049611313,71.88,77669.09,0.0,-0.99966,0.0,0.04014]
[1777049611518,71.88,77669.09,0.0,-0.99966,0.0,0.04014]
[1777049611373,71.88,77669.19,0.0,-0.99966,0.0,0.03987]
[1777049614260,71.88,77667.43,0.0,-0.99966,0.0,0.03977]
[1777049615283,71.88,77684.87,0.0,-0.99965,0.0,0.0408]
[1777049615816,71.88,77684.87,0.0,-0.99965,0.0,0.0408]
[1777049616276,71.88,77712.13,0.0,-0.99964,0.0,0.04248]
[1777049617283,71.88,77704.42,0.0,-0.99964,0.0,0.042]
[1777049618289,71.88,77708.13,0.0,-0.99964,0.0,0.04223]
[1777049618983,71.88,77708.13,0.0,-0.99964,0.0,0.04223]
[1777049621311,71.88,77703.99,0.0,-0.99964,0.0,0.04197]
[1777049621789,71.88,77703.99,0.0,-0.99964,0.0,0.04197]
[1777049621856,71.88,77703.99,0.0,-0.99964,0.0,0.04197]
[1777049622021,71.88,77703.99,0.0,-0.99964,0.0,0.04197]
[1777049622318,71.88,77703.44,0.0,-0.99964,0.0,0.04194]
[1777049623080,71.88,77703.44,0.0,-0.99964,0.0,0.04194]
[1777049625339,71.88,77700.11,0.0,-0.99964,0.0,0.04173]
[1777049627711,71.88,77699.16,0.0,-0.99965,0.0,0.04167]
[1777049627771,71.88,77699.16,0.0,-0.99965,0.0,0.04167]
[1777049628360,71.88,77698.65,0.0,-0.99965,0.0,0.04164]
[1777049629142,71.88,77698.65,0.0,-0.99965,0.0,0.04164]
[1777049629276,71.88,77698.65,0.0,-0.99965,0.0,0.04164]
[1777049629367,71.88,77697.68,0.0,-0.99965,0.0,0.04158]
[1777049631381,71.88,77700.27,0.0,-0.99964,0.0,0.04174]
[1777049632388,71.88,77705.39,0.0,-0.99964,0.0,0.04206]
[1777049633394,71.88,77709.65,0.0,-0.99964,0.0,0.04232]
[1777049633689,71.88,77709.65,0.0,-0.99964,0.0,0.04232]
[1777049633774,71.88,77709.65,0.0,-0.99964,0.0,0.04232]
[1777049634353,71.88,77709.65,0.0,-0.99964,0.0,0.04232]
[1777049634393,71.88,77709.65,0.0,-0.99964,0.0,0.04232]
[1777049634525,71.88,77709.65,0.0,-0.99964,0.0,0.04232]
[1777049634540,71.88,77709.65,0.0,-0.99964,0.0,0.04232]
[1777049634402,71.88,77707.47,0.0,-0.99964,0.0,0.04219]
[1777049634640,71.88,77707.47,0.0,-0.99964,0.0,0.04219]
[1777049634756,71.88,77707.47,0.0,-0.99964,0.0,0.04219]
[1777049634774,71.88,77707.47,0.0,-0.99964,0.0,0.04219]
[1777049635205,71.88,77707.47,0.0,-0.99964,0.0,0.04219]
[1777049635271,71.88,77707.47,0.0,-0.99964,0.0,0.04219]
[1777049635383,71.88,77707.47,0.0,-0.99964,0.0,0.04219]
[1777049635507,71.88,77707.47,0.0,-0.99964,0.0,0.04219]
[1777049635526,71.88,77707.47,0.0,-0.99964,0.0,0.04219]
[1777049635608,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049635683,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049635771,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049635829,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049635975,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049636023,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049636113,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049636227,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049636274,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049636359,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049636538,71.88,77709.9,0.0,-0.99964,0.0,0.04234]
[1777049636622,71.88,77710.14,0.0,-0.99964,0.0,0.04235]
[1777049636683,71.88,77710.14,0.0,-0.99964,0.0,0.04235]
[1777049636774,71.88,77710.14,0.0,-0.99964,0.0,0.04235]
[1777049636790,71.88,77710.14,0.0,-0.99964,0.0,0.04235]
[1777049636807,71.88,77710.14,0.0,-0.99964,0.0,0.04235]
[1777049637021,71.88,77710.14,0.0,-0.99964,0.0,0.04235]
[1777049637026,71.88,77710.14,0.0,-0.99964,0.0,0.04235]
[1777049637270,71.88,77710.14,0.0,-0.99964,0.0,0.04235]
[1777049637423,71.88,77709.12,0.0,-0.99964,0.0,0.04229]
[1777049640306,71.88,77708.22,0.0,-0.99964,0.0,0.04223]
[1777049640519,71.88,77708.22,0.0,-0.99964,0.0,0.04223]
[1777049643470,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049643922,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049643930,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049644021,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049644043,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049644161,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049644271,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049644281,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049644406,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049644531,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049644545,71.88,77715.71,0.0,-0.99964,0.0,0.0427]
[1777049644614,71.88,77719.32,0.0,-0.99963,0.0,0.04293]
[1777049645484,71.88,77721.59,0.0,-0.99963,0.0,0.04307]
[1777049646395,71.88,77721.59,0.0,-0.99963,0.0,0.04307]
[1777049646520,71.88,77721.59,0.0,-0.99963,0.0,0.04307]
[1777049647021,71.88,77721.76,0.0,-0.99963,0.0,0.04308]
[1777049647202,71.88,77721.76,0.0,-0.99963,0.0,0.04308]
[1777049647266,71.88,77721.76,0.0,-0.99963,0.0,0.04308]
[1777049647534,71.88,77721.76,0.0,-0.99963,0.0,0.04308]
[1777049647628,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049647662,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049647770,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049647908,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049648048,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049648192,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049648270,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049648347,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049648390,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049648506,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049648521,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049648615,71.88,77721.73,0.0,-0.99963,0.0,0.04308]
[1777049648631,71.88,77721.83,0.0,-0.99963,0.0,0.04309]
[1777049648915,71.88,77721.83,0.0,-0.99963,0.0,0.04309]
[1777049649022,71.88,77721.83,0.0,-0.99963,0.0,0.04309]
[1777049649037,71.88,77721.83,0.0,-0.99963,0.0,0.04309]
[1777049649277,71.88,77721.83,0.0,-0.99963,0.0,0.04309]
[1777049649410,71.88,77721.83,0.0,-0.99963,0.0,0.04309]
[1777049649520,71.88,77721.83,0.0,-0.99963,0.0,0.04309]
[1777049649528,71.88,77721.83,0.0,-0.99963,0.0,0.04309]
[1777049649637,71.88,77721.83,0.0,-0.99963,0.0,0.04309]
[1777049649622,71.88,77721.77,0.0,-0.99963,0.0,0.04308]
[1777049649774,71.88,77721.77,0.0,-0.99963,0.0,0.04308]
[1777049649921,71.88,77721.77,0.0,-0.99963,0.0,0.04308]
[1777049650038,71.88,77721.77,0.0,-0.99963,0.0,0.04308]
[1777049650278,71.88,77721.77,0.0,-0.99963,0.0,0.04308]
[1777049650282,71.88,77721.77,0.0,-0.99963,0.0,0.04308]
[1777049650424,71.88,77721.77,0.0,-0.99963,0.0,0.04308]
[1777049650519,71.88,77721.77,0.0,-0.99963,0.0,0.04308]
[1777049650529,71.88,77721.77,0.0,-0.99963,0.0,0.04308]
[1777049650630,71.88,77721.96,0.0,-0.99963,0.0,0.04309]
[1777049652533,71.88,77719.82,0.0,-0.99963,0.0,0.04296]
[1777049653034,71.88,77719.82,0.0,-0.99963,0.0,0.04296]
[1777049653270,71.88,77719.82,0.0,-0.99963,0.0,0.04296]
[1777049653399,71.88,77719.82,0.0,-0.99963,0.0,0.04296]
[1777049653530,71.88,77719.82,0.0,-0.99963,0.0,0.04296]
[1777049653563,71.88,77719.82,0.0,-0.99963,0.0,0.04296]
[1777049653631,71.88,77719.98,0.0,-0.99963,0.0,0.04297]
[1777049653704,71.88,77719.98,0.0,-0.99963,0.0,0.04297]
[1777049653774,71.88,77719.98,0.0,-0.99963,0.0,0.04297]
[1777049653816,71.88,77719.98,0.0,-0.99963,0.0,0.04297]
[1777049654001,71.88,77719.98,0.0,-0.99963,0.0,0.04297]
[1777049654021,71.88,77719.98,0.0,-0.99963,0.0,0.04297]
[1777049654132,71.88,77719.98,0.0,-0.99963,0.0,0.04297]
[1777049654259,71.88,77719.98,0.0,-0.99963,0.0,0.04297]
[1777049654548,71.88,77723.53,0.0,-0.99963,0.0,0.04319]
[1777049655020,71.88,77723.53,0.0,-0.99963,0.0,0.04319]
[1777049655554,71.88,77727.36,0.0,-0.99963,0.0,0.04344]
[1777049656561,71.88,77728.44,0.0,-0.99963,0.0,0.04351]
[1777049657568,71.88,77727.32,0.0,-0.99963,0.0,0.04343]
[1777049657950,71.88,77727.32,0.0,-0.99963,0.0,0.04343]
[1777049658021,71.88,77727.32,0.0,-0.99963,0.0,0.04343]
[1777049658575,71.88,77726.54,0.0,-0.99963,0.0,0.04338]
[1777049663610,71.88,77726.88,0.0,-0.99963,0.0,0.04341]
[1777049666631,71.88,77728.44,0.0,-0.99963,0.0,0.04351]
[1777049668645,71.88,77729.21,0.0,-0.99963,0.0,0.04355]
[1777049668952,71.88,77729.21,0.0,-0.99963,0.0,0.04355]
[1777049669019,71.88,77729.21,0.0,-0.99963,0.0,0.04355]
[1777049670659,71.88,77730.92,0.0,-0.99963,0.0,0.04366]
[1777049671666,71.88,77732.63,0.0,-0.99963,0.0,0.04347]
[1777049672673,71.88,77734.94,0.0,-0.99963,0.0,0.04362]
[1777049675239,71.88,77735.21,0.0,-0.99963,0.0,0.04364]
[1777049675275,71.88,77735.21,0.0,-0.99963,0.0,0.04364]
[1777049675694,71.88,77733.29,0.0,-0.99963,0.0,0.04352]
[1777049677707,71.88,77732.51,0.0,-0.99963,0.0,0.04347]
[1777049681736,71.88,77728.45,0.0,-0.99963,0.0,0.04321]
[1777049682742,71.88,77726.63,0.0,-0.99963,0.0,0.04309]
[1777049683750,71.88,77725.42,0.0,-0.99963,0.0,0.04302]
[1777049684751,71.88,77725.42,0.0,-0.99963,0.0,0.04302]
[1777049684768,71.88,77725.42,0.0,-0.99963,0.0,0.04302]
[1777049684846,71.88,77726.2,0.0,-0.99963,0.0,0.04306]
[1777049685764,71.88,77725.26,0.0,-0.99963,0.0,0.04301]
[1777049688785,71.88,77726.49,0.0,-0.99963,0.0,0.04308]
[1777049689792,71.88,77732.95,0.0,-0.99963,0.0,0.04349]
[1777049691119,71.88,77732.95,0.0,-0.99963,0.0,0.04349]
[1777049691269,71.88,77732.95,0.0,-0.99963,0.0,0.04349]
[1777049691370,71.88,77733.73,0.0,-0.99963,0.0,0.04354]
[1777049691806,71.88,77737.46,0.0,-0.99963,0.0,0.04378]
[1777049693120,71.88,77739.56,0.0,-0.99962,0.0,0.04392]
[1777049694828,71.88,77742.06,0.0,-0.99962,0.0,0.04408]
[1777049695835,71.88,77746.18,0.0,-0.99962,0.0,0.04435]
[1777049697242,71.88,77746.18,0.0,-0.99962,0.0,0.04435]
[1777049697275,71.88,77746.18,0.0,-0.99962,0.0,0.04435]
[1777049699863,71.88,77747.16,0.0,-0.99962,0.0,0.04441]
[1777049700870,71.88,77747.96,0.0,-0.99962,0.0,0.04446]
[1777049701877,71.88,77749.45,0.0,-0.99962,0.0,0.04456]
[1777049702884,71.88,77750.88,0.0,-0.99962,0.0,0.04465]
[1777049704299,71.88,77750.88,0.0,-0.99962,0.0,0.04465]
[1777049704519,71.88,77750.88,0.0,-0.99962,0.0,0.04465]
[1777049705918,71.88,77749.0,0.0,-0.99962,0.0,0.04453]
[1777049706925,71.88,77745.96,0.0,-0.99962,0.0,0.04433]
[1777049708241,71.88,77745.96,0.0,-0.99962,0.0,0.04433]
[1777049708269,71.88,77745.96,0.0,-0.99962,0.0,0.04433]
[1777049708305,71.88,77742.33,0.0,-0.99962,0.0,0.0441]
[1777049708939,71.88,77743.25,0.0,-0.99962,0.0,0.04416]
[1777049709945,71.88,77741.5,0.0,-0.99962,0.0,0.04404]
[1777049712966,71.88,77743.56,0.0,-0.99962,0.0,0.04418]
[1777049714468,71.88,77743.56,0.0,-0.99962,0.0,0.04418]
[1777049714518,71.88,77743.56,0.0,-0.99962,0.0,0.04418]
[1777049714530,71.88,77744.35,0.0,-0.99962,0.0,0.04423]
[1777049716995,71.88,77737.23,0.0,-0.99963,0.0,0.04377]
[1777049718002,71.88,77731.21,0.0,-0.99963,0.0,0.04338]
[1777049719616,71.88,77731.21,0.0,-0.99963,0.0,0.04338]
[1777049719641,71.88,77731.21,0.0,-0.99963,0.0,0.04338]
[1777049719659,71.88,77737.76,0.0,-0.99963,0.0,0.0438]
[1777049720293,71.88,77737.76,0.0,-0.99963,0.0,0.0438]
[1777049720337,71.88,77741.76,0.0,-0.99962,0.0,0.04406]
[1777049721266,71.88,77742.44,0.0,-0.99962,0.0,0.0441]
[1777049722030,71.88,77744.17,0.0,-0.99962,0.0,0.04422]
[1777049726058,71.88,77750.75,0.0,-0.99962,0.0,0.04464]
[1777049727065,71.88,77753.07,0.0,-0.99962,0.0,0.0448]
[1777049728072,71.88,77748.89,0.0,-0.99962,0.0,0.04452]
[1777049729079,71.88,77745.93,0.0,-0.99962,0.0,0.04433]
[1777049731093,71.88,77746.88,0.0,-0.99962,0.0,0.04409]
[1777049732114,71.88,77746.88,0.0,-0.99962,0.0,0.04409]
[1777049732268,71.88,77746.88,0.0,-0.99962,0.0,0.04409]
[1777049732271,71.88,77746.12,0.0,-0.99962,0.0,0.04404]
[1777049734117,71.88,77740.43,0.0,-0.99963,0.0,0.04367]
[1777049735124,71.88,77726.63,0.0,-0.99963,0.0,0.04279]
[1777049736131,71.88,77721.06,0.0,-0.99964,0.0,0.04245]
[1777049737138,71.88,77718.95,0.0,-0.99964,0.0,0.04231]
[1777049738144,71.88,77721.9,0.0,-0.99964,0.0,0.0425]
[1777049739152,71.88,77727.98,0.0,-0.99963,0.0,0.04288]
[1777049740521,71.88,77727.98,0.0,-0.99963,0.0,0.04288]
[1777049740545,71.88,77730.14,0.0,-0.99963,0.0,0.04302]
[1777049740770,71.88,77730.14,0.0,-0.99963,0.0,0.04302]
[1777049742173,71.88,77728.86,0.0,-0.99963,0.0,0.04294]
[1777049743180,71.88,77729.48,0.0,-0.99963,0.0,0.04297]
[1777049744187,71.88,77728.76,0.0,-0.99963,0.0,0.04293]
[1777049745250,71.88,77728.76,0.0,-0.99963,0.0,0.04293]
[1777049745269,71.88,77728.76,0.0,-0.99963,0.0,0.04293]
[1777049749222,71.88,77727.83,0.0,-0.99963,0.0,0.04287]
[1777049751151,71.88,77727.51,0.0,-0.99963,0.0,0.04285]
[1777049751271,71.88,77727.51,0.0,-0.99963,0.0,0.04285]
[1777049755271,71.88,77734.73,0.0,-0.99963,0.0,0.04331]
[1777049756278,71.88,77739.51,0.0,-0.99963,0.0,0.04361]
[1777049757285,71.88,77743.79,0.0,-0.99962,0.0,0.04389]
[1777049758638,71.88,77743.79,0.0,-0.99962,0.0,0.04389]
[1777049758769,71.88,77743.19,0.0,-0.99963,0.0,0.04385]
[1777049760308,71.88,77744.27,0.0,-0.99962,0.0,0.04392]
[1777049761314,71.88,77749.35,0.0,-0.99962,0.0,0.04425]
[1777049762321,71.88,77755.53,0.0,-0.99962,0.0,0.04465]
[1777049762824,71.88,77755.53,0.0,-0.99962,0.0,0.04465]
[1777049763019,71.88,77755.53,0.0,-0.99962,0.0,0.04465]
[1777049764335,71.88,77754.59,0.0,-0.99962,0.0,0.04459]
[1777049765342,71.88,77753.35,0.0,-0.99962,0.0,0.04451]
[1777049769370,71.88,77749.25,0.0,-0.99962,0.0,0.04424]
[1777049770430,71.88,77749.25,0.0,-0.99962,0.0,0.04424]
[1777049770519,71.88,77749.25,0.0,-0.99962,0.0,0.04424]
[1777049774405,71.88,77749.9,0.0,-0.99962,0.0,0.04428]
[1777049775412,71.88,77749.08,0.0,-0.99962,0.0,0.04423]
[1777049776419,71.88,77746.35,0.0,-0.99962,0.0,0.04405]
[1777049777127,71.88,77746.35,0.0,-0.99962,0.0,0.04405]
[1777049777269,71.88,77746.35,0.0,-0.99962,0.0,0.04405]
[1777049781457,71.88,77737.44,0.0,-0.99963,0.0,0.04348]
[1777049782463,71.88,77729.26,0.0,-0.99963,0.0,0.04296]
[1777049783470,71.88,77729.75,0.0,-0.99963,0.0,0.04299]
[1777049783861,71.88,77729.75,0.0,-0.99963,0.0,0.04299]
[1777049784018,71.88,77729.75,0.0,-0.99963,0.0,0.04299]
[1777049786492,71.88,77727.65,0.0,-0.99963,0.0,0.04286]
[1777049787308,71.88,77727.65,0.0,-0.99963,0.0,0.04286]
[1777049787520,71.88,77727.65,0.0,-0.99963,0.0,0.04286]
[1777049788506,71.88,77728.91,0.0,-0.99963,0.0,0.04294]
[1777049791527,71.88,77729.23,0.0,-0.99964,0.0,0.04266]
[1777049792533,71.88,77727.8,0.0,-0.99964,0.0,0.04257]
[1777049793013,71.88,77727.8,0.0,-0.99964,0.0,0.04257]
[1777049793019,71.88,77727.8,0.0,-0.99964,0.0,0.04257]
[1777049797568,71.88,77728.84,0.0,-0.99964,0.0,0.04264]
[1777049798575,71.88,77728.11,0.0,-0.99964,0.0,0.04259]
[1777049803611,71.88,77729.22,0.0,-0.99964,0.0,0.04266]
[1777049804654,71.88,77729.22,0.0,-0.99964,0.0,0.04266]
[1777049804769,71.88,77729.22,0.0,-0.99964,0.0,0.04266]
[1777049810660,71.88,77728.8,0.0,-0.99964,0.0,0.04264]
[1777049811666,71.88,77724.16,0.0,-0.99964,0.0,0.04235]
[1777049811946,71.88,77724.16,0.0,-0.99964,0.0,0.04235]
[1777049812020,71.88,77724.16,0.0,-0.99964,0.0,0.04235]
[1777049812674,71.88,77722.04,0.0,-0.99964,0.0,0.04221]
[1777049813681,71.88,77722.68,0.0,-0.99964,0.0,0.04225]
[1777049814687,71.88,77721.13,0.0,-0.99964,0.0,0.04216]
[1777049815695,71.88,77728.73,0.0,-0.99964,0.0,0.04263]
[1777049815905,71.88,77728.73,0.0,-0.99964,0.0,0.04263]
[1777049816009,71.88,77728.73,0.0,-0.99964,0.0,0.04263]
[1777049816702,71.88,77728.32,0.0,-0.99964,0.0,0.04261]
[1777049817709,71.88,77728.94,0.0,-0.99964,0.0,0.04264]
[1777049818715,71.88,77721.58,0.0,-0.99964,0.0,0.04218]
[1777049818980,71.88,77721.58,0.0,-0.99964,0.0,0.04218]
[1777049819021,71.88,77721.58,0.0,-0.99964,0.0,0.04218]
[1777049819723,71.88,77719.35,0.0,-0.99964,0.0,0.04205]
[1777049820348,71.88,77719.35,0.0,-0.99964,0.0,0.04205]
[1777049824601,71.88,77719.64,0.0,-0.99964,0.0,0.04206]
[1777049824757,71.88,77720.46,0.0,-0.99964,0.0,0.04211]
[1777049825342,71.88,77720.46,0.0,-0.99964,0.0,0.04211]
[1777049825520,71.88,77720.46,0.0,-0.99964,0.0,0.04211]
[1777049825940,71.88,77720.65,0.0,-0.99964,0.0,0.04213]
[1777049829753,71.88,77720.56,0.0,-0.99964,0.0,0.04212]
[1777049829769,71.88,77720.56,0.0,-0.99964,0.0,0.04212]
[1777049829792,71.88,77717.81,0.0,-0.99964,0.0,0.04195]
[1777049830800,71.88,77714.18,0.0,-0.99964,0.0,0.04173]
[1777049832814,71.88,77710.22,0.0,-0.99965,0.0,0.04148]
[1777049833019,71.88,77710.22,0.0,-0.99965,0.0,0.04148]
[1777049833821,71.88,77699.95,0.0,-0.99965,0.0,0.04086]
[1777049834829,71.88,77692.88,0.0,-0.99966,0.0,0.04043]
[1777049835835,71.88,77690.65,0.0,-0.99966,0.0,0.0403]
[1777049837028,71.88,77690.65,0.0,-0.99966,0.0,0.0403]
[1777049837273,71.88,77690.65,0.0,-0.99966,0.0,0.0403]
[1777049837850,71.88,77691.67,0.0,-0.99966,0.0,0.04036]
[1777049838856,71.88,77692.54,0.0,-0.99966,0.0,0.04041]
[1777049839864,71.88,77691.91,0.0,-0.99966,0.0,0.04038]
[1777049845492,71.88,77691.63,0.0,-0.99966,0.0,0.04036]
[1777049845520,71.88,77691.63,0.0,-0.99966,0.0,0.04036]
[1777049846913,71.88,77690.37,0.0,-0.99966,0.0,0.04028]
[1777049847919,71.88,77691.02,0.0,-0.99966,0.0,0.04032]
[1777049852667,71.88,77691.14,0.0,-0.99966,0.0,0.04033]
[1777049852769,71.88,77691.14,0.0,-0.99966,0.0,0.04033]
[1777049852761,71.88,77691.45,0.0,-0.99966,0.0,0.04007]
[1777049852955,71.88,77690.5,0.0,-0.99966,0.0,0.04001]
[1777049855975,71.88,77691.23,0.0,-0.99966,0.0,0.04005]
[1777049856983,71.88,77692.27,0.0,-0.99966,0.0,0.04012]
[1777049857930,71.88,77692.27,0.0,-0.99966,0.0,0.04012]
[1777049858020,71.88,77692.27,0.0,-0.99966,0.0,0.04012]
[1777049858031,71.88,77692.87,0.0,-0.99966,0.0,0.04015]
[1777049862018,71.88,77695.09,0.0,-0.99966,0.0,0.04028]
[1777049862870,71.88,77695.09,0.0,-0.99966,0.0,0.04028]
[1777049863018,71.88,77695.09,0.0,-0.99966,0.0,0.04028]
[1777049863025,71.88,77700.13,0.0,-0.99965,0.0,0.04059]
[1777049864031,71.88,77700.82,0.0,-0.99965,0.0,0.04063]
[1777049865039,71.88,77702.63,0.0,-0.99965,0.0,0.04074]
[1777049867227,71.88,77703.01,0.0,-0.99965,0.0,0.04076]
[1777049867278,71.88,77703.01,0.0,-0.99965,0.0,0.04076]
[1777049867328,71.88,77701.25,0.0,-0.99965,0.0,0.04065]
[1777049868061,71.88,77699.25,0.0,-0.99966,0.0,0.04053]
[1777049871821,71.88,77699.14,0.0,-0.99966,0.0,0.04053]
[1777049871083,71.88,77700.78,0.0,-0.99965,0.0,0.04062]
[1777049872021,71.88,77700.78,0.0,-0.99965,0.0,0.04062]
[1777049872090,71.88,77701.92,0.0,-0.99965,0.0,0.04069]
[1777049874104,71.88,77701.24,0.0,-0.99965,0.0,0.04065]
[1777049876118,71.88,77699.72,0.0,-0.99965,0.0,0.04056]
[1777049878132,71.88,77701.12,0.0,-0.99965,0.0,0.04065]
[1777049879054,71.88,77701.12,0.0,-0.99965,0.0,0.04065]
[1777049879269,71.88,77701.12,0.0,-0.99965,0.0,0.04065]
[1777049879295,71.88,77702.84,0.0,-0.99965,0.0,0.04075]
[1777049883185,71.88,77709.26,0.0,-0.99965,0.0,0.04114]
[1777049884183,71.88,77718.17,0.0,-0.99964,0.0,0.04168]
[1777049885201,71.88,77718.17,0.0,-0.99964,0.0,0.04168]
[1777049885276,71.88,77718.17,0.0,-0.99964,0.0,0.04168]
[1777049885377,71.88,77714.35,0.0,-0.99965,0.0,0.04145]
[1777049886197,71.88,77716.55,0.0,-0.99965,0.0,0.04158]
[1777049887609,71.88,77716.55,0.0,-0.99965,0.0,0.04158]
[1777049887769,71.88,77716.55,0.0,-0.99965,0.0,0.04158]
[1777049889218,71.88,77718.05,0.0,-0.99964,0.0,0.04167]
[1777049890225,71.88,77721.6,0.0,-0.99964,0.0,0.04189]
[1777049891232,71.88,77722.21,0.0,-0.99964,0.0,0.04193]
[1777049893245,71.88,77723.01,0.0,-0.99964,0.0,0.04198]
[1777049894253,71.88,77723.95,0.0,-0.99964,0.0,0.04204]
[1777049895260,71.88,77725.79,0.0,-0.99964,0.0,0.04215]
[1777049896096,71.88,77725.79,0.0,-0.99964,0.0,0.04215]
[1777049896269,71.88,77725.79,0.0,-0.99964,0.0,0.04215]
[1777049897274,71.88,77727.56,0.0,-0.99964,0.0,0.04226]
[1777049899288,71.88,77724.96,0.0,-0.99964,0.0,0.0421]
[1777049900379,71.88,77724.96,0.0,-0.99964,0.0,0.0421]
[1777049900520,71.88,77724.96,0.0,-0.99964,0.0,0.0421]
[1777049902309,71.88,77726.18,0.0,-0.99964,0.0,0.04218]
[1777049903248,71.88,77726.18,0.0,-0.99964,0.0,0.04218]
[1777049903270,71.88,77726.18,0.0,-0.99964,0.0,0.04218]
[1777049903322,71.88,77733.86,0.0,-0.99964,0.0,0.04266]
[1777049904329,71.88,77756.62,0.0,-0.99962,0.0,0.04411]
[1777049905335,71.88,77763.43,0.0,-0.99962,0.0,0.04455]
[1777049906343,71.88,77768.26,0.0,-0.99962,0.0,0.04487]
[1777049907350,71.88,77756.61,0.0,-0.99962,0.0,0.04411]
[1777049908357,71.88,77755.43,0.0,-0.99962,0.0,0.04403]
[1777049909364,71.88,77753.02,0.0,-0.99962,0.0,0.04388]
[1777049910371,71.88,77755.23,0.0,-0.99962,0.0,0.04402]
[1777049911378,71.88,77764.34,0.0,-0.99962,0.0,0.0443]
[1777049912385,71.88,77766.16,0.0,-0.99962,0.0,0.04442]
[1777049913349,71.88,77766.16,0.0,-0.99962,0.0,0.04442]
[1777049913519,71.88,77766.16,0.0,-0.99962,0.0,0.04442]
[1777049914399,71.88,77766.86,0.0,-0.99962,0.0,0.04447]
[1777049915406,71.88,77767.6,0.0,-0.99962,0.0,0.04452]
[1777049917893,71.88,77767.74,0.0,-0.99962,0.0,0.04453]
[1777049917420,71.88,77766.96,0.0,-0.99962,0.0,0.04448]
[1777049918020,71.88,77766.96,0.0,-0.99962,0.0,0.04448]
[1777049921448,71.88,77769.03,0.0,-0.99962,0.0,0.04461]
[1777049923792,71.88,77769.34,0.0,-0.99962,0.0,0.04463]
[1777049924019,71.88,77768.82,0.0,-0.99962,0.0,0.0446]
[1777049925476,71.88,77773.05,0.0,-0.99962,0.0,0.04487]
[1777049926483,71.88,77774.04,0.0,-0.99961,0.0,0.04494]
[1777049929504,71.88,77772.65,0.0,-0.99962,0.0,0.04485]
[1777049929937,71.88,77772.65,0.0,-0.99962,0.0,0.04485]
[1777049930023,71.88,77772.65,0.0,-0.99962,0.0,0.04485]
[1777049930510,71.88,77768.64,0.0,-0.99962,0.0,0.04458]
[1777049931518,71.88,77770.15,0.0,-0.99962,0.0,0.04468]
[1777049933531,71.88,77769.38,0.0,-0.99962,0.0,0.04463]
[1777049934501,71.88,77769.38,0.0,-0.99962,0.0,0.04463]
[1777049934527,71.88,77769.38,0.0,-0.99962,0.0,0.04463]
[1777049936553,71.88,77770.67,0.0,-0.99962,0.0,0.04472]
[1777049937536,71.88,77770.67,0.0,-0.99962,0.0,0.04472]
[1777049937770,71.88,77770.67,0.0,-0.99962,0.0,0.04472]
[1777049937848,71.88,77771.53,0.0,-0.99962,0.0,0.04477]
[1777049939574,71.88,77770.71,0.0,-0.99962,0.0,0.04472]
[1777049940231,71.88,77770.71,0.0,-0.99962,0.0,0.04472]
[1777049940269,71.88,77770.71,0.0,-0.99962,0.0,0.04472]
[1777049940580,71.88,77772.78,0.0,-0.99962,0.0,0.04486]
[1777049941588,71.88,77774.11,0.0,-0.99961,0.0,0.04494]
[1777049943601,71.88,77775.97,0.0,-0.99961,0.0,0.04507]
[1777049944215,71.88,77775.97,0.0,-0.99961,0.0,0.04507]
[1777049944271,71.88,77775.97,0.0,-0.99961,0.0,0.04507]
[1777049944608,71.88,77778.02,0.0,-0.99961,0.0,0.0452]
[1777049945615,71.88,77779.53,0.0,-0.99961,0.0,0.0453]
[1777049946622,71.88,77781.19,0.0,-0.99961,0.0,0.04541]
[1777049948362,71.88,77781.64,0.0,-0.99961,0.0,0.04544]
[1777049948519,71.88,77781.64,0.0,-0.99961,0.0,0.04544]
[1777049948637,71.88,77782.7,0.0,-0.99961,0.0,0.04551]
[1777049949644,71.88,77786.36,0.0,-0.99961,0.0,0.04576]
[1777049952694,71.88,77786.73,0.0,-0.99961,0.0,0.04578]
[1777049952769,71.88,77786.73,0.0,-0.99961,0.0,0.04578]
[1777049952795,71.88,77787.4,0.0,-0.99961,0.0,0.04583]
[1777049953672,71.88,77786.48,0.0,-0.99961,0.0,0.04577]
[1777049954679,71.88,77787.58,0.0,-0.99961,0.0,0.04584]
[1777049956681,71.88,77787.63,0.0,-0.99961,0.0,0.04584]
[1777049956768,71.88,77787.63,0.0,-0.99961,0.0,0.04584]
[1777049957700,71.88,77789.73,0.0,-0.99961,0.0,0.04598]
[1777049958707,71.88,77788.58,0.0,-0.99961,0.0,0.04591]
[1777049960721,71.88,77787.44,0.0,-0.99961,0.0,0.04583]
[1777049961728,71.88,77789.32,0.0,-0.99961,0.0,0.04596]
[1777049962735,71.88,77788.46,0.0,-0.99961,0.0,0.0459]
[1777049963741,71.88,77787.01,0.0,-0.99961,0.0,0.0458]
[1777049964749,71.88,77780.35,0.0,-0.99961,0.0,0.04536]
[1777049965756,71.88,77776.47,0.0,-0.99961,0.0,0.0451]
[1777049966762,71.88,77775.1,0.0,-0.99961,0.0,0.04501]
[1777049967430,71.88,77775.1,0.0,-0.99961,0.0,0.04501]
[1777049967519,71.88,77775.1,0.0,-0.99961,0.0,0.04501]
[1777049967770,71.88,77772.3,0.0,-0.99962,0.0,0.04482]
[1777049968777,71.88,77774.36,0.0,-0.99961,0.0,0.04496]
[1777049969784,71.88,77777.11,0.0,-0.99961,0.0,0.04514]
[1777049970791,71.88,77780.19,0.0,-0.99961,0.0,0.04535]
[1777049971798,71.88,77785.36,0.0,-0.99961,0.0,0.04538]
[1777049972805,71.88,77787.14,0.0,-0.99961,0.0,0.0455]
[1777049974819,71.88,77792.27,0.0,-0.99961,0.0,0.04584]
[1777049975826,71.88,77803.26,0.0,-0.9996,0.0,0.04658]
[1777049976832,71.88,77804.49,0.0,-0.9996,0.0,0.04667]
[1777049977841,71.88,77806.63,0.0,-0.9996,0.0,0.04681]
[1777049978848,71.88,77805.32,0.0,-0.9996,0.0,0.04672]
[1777049979855,71.88,77802.72,0.0,-0.9996,0.0,0.04655]
[1777049980865,71.88,77805.44,0.0,-0.9996,0.0,0.04673]
[1777049981579,71.88,77805.44,0.0,-0.9996,0.0,0.04673]
[1777049981871,71.88,77807.07,0.0,-0.9996,0.0,0.04684]
[1777049982878,71.88,77808.14,0.0,-0.9996,0.0,0.04692]
[1777049983885,71.88,77807.32,0.0,-0.9996,0.0,0.04686]
[1777049984892,71.88,77809.13,0.0,-0.9996,0.0,0.04698]
[1777049985899,71.88,77809.99,0.0,-0.9996,0.0,0.04704]
[1777049988920,71.88,77811.43,0.0,-0.99959,0.0,0.04714]
[1777049990934,71.88,77810.39,0.0,-0.9996,0.0,0.04707]
[1777049992947,71.88,77807.0,0.0,-0.9996,0.0,0.04684]
[1777049993955,71.88,77805.01,0.0,-0.9996,0.0,0.0467]
[1777049995969,71.88,77802.77,0.0,-0.9996,0.0,0.04655]
[1777049996976,71.88,77800.21,0.0,-0.9996,0.0,0.04637]
[1777049999997,71.88,77798.92,0.0,-0.9996,0.0,0.04629]
[1777050001145,71.88,77798.92,0.0,-0.9996,0.0,0.04629]
[1777050001004,71.88,77780.46,0.0,-0.99961,0.0,0.04505]
[1777050002011,71.88,77770.36,0.0,-0.99962,0.0,0.04439]
[1777050003018,71.88,77771.53,0.0,-0.99962,0.0,0.04447]
[1777050004632,71.88,77771.53,0.0,-0.99962,0.0,0.04447]
[1777050005032,71.88,77775.7,0.0,-0.99962,0.0,0.04474]
[1777050006039,71.88,77779.97,0.0,-0.99961,0.0,0.04502]
[1777050007046,71.88,77778.54,0.0,-0.99961,0.0,0.04493]
[1777050008053,71.88,77779.93,0.0,-0.99961,0.0,0.04502]
[1777050009060,71.88,77778.01,0.0,-0.99961,0.0,0.04489]
[1777050010067,71.88,77778.86,0.0,-0.99961,0.0,0.04495]
[1777050011074,71.88,77777.22,0.0,-0.99962,0.0,0.04484]
[1777050014881,71.88,77776.72,0.0,-0.99962,0.0,0.04481]
[1777050015020,71.88,77776.72,0.0,-0.99962,0.0,0.04481]
[1777050014982,71.88,77774.22,0.0,-0.99962,0.0,0.04464]
[1777050015103,71.88,77771.45,0.0,-0.99962,0.0,0.04446]
[1777050016109,71.88,77773.39,0.0,-0.99962,0.0,0.04459]
[1777050017116,71.88,77772.65,0.0,-0.99962,0.0,0.04454]
[1777050018347,71.88,77772.65,0.0,-0.99962,0.0,0.04454]
[1777050018519,71.88,77772.65,0.0,-0.99962,0.0,0.04454]
[1777050018550,71.88,77767.5,0.0,-0.99962,0.0,0.0442]
[1777050019130,71.88,77764.9,0.0,-0.99962,0.0,0.04404]
[1777050021885,71.88,77764.28,0.0,-0.99962,0.0,0.044]
[1777050022019,71.88,77764.28,0.0,-0.99962,0.0,0.044]
[1777050021986,71.88,77763.27,0.0,-0.99962,0.0,0.04393]
[1777050022285,71.88,77764.05,0.0,-0.99962,0.0,0.04398]
[1777050025172,71.88,77765.47,0.0,-0.99962,0.0,0.04407]
[1777050028012,71.88,77765.69,0.0,-0.99962,0.0,0.04409]
[1777050027186,71.88,77768.19,0.0,-0.99962,0.0,0.04425]
[1777050028270,71.88,77768.19,0.0,-0.99962,0.0,0.04425]
[1777050028338,71.88,77771.61,0.0,-0.99962,0.0,0.04447]
[1777050029200,71.88,77773.77,0.0,-0.99962,0.0,0.04461]
[1777050030358,71.88,77773.77,0.0,-0.99962,0.0,0.04461]
[1777050030518,71.88,77773.77,0.0,-0.99962,0.0,0.04461]
[1777050030584,71.88,77772.65,0.0,-0.99962,0.0,0.04454]
[1777050031214,71.88,77767.69,0.0,-0.99962,0.0,0.04391]
[1777050032221,71.88,77766.18,0.0,-0.99962,0.0,0.04381]
[1777050034235,71.88,77764.51,0.0,-0.99963,0.0,0.04371]
[1777050036130,71.88,77763.92,0.0,-0.99963,0.0,0.04367]
[1777050036269,71.88,77763.92,0.0,-0.99963,0.0,0.04367]
[1777050036374,71.88,77763.02,0.0,-0.99963,0.0,0.04361]
[1777050038263,71.88,77764.94,0.0,-0.99963,0.0,0.04373]
[1777050039735,71.88,77764.94,0.0,-0.99963,0.0,0.04373]
[1777050039770,71.88,77764.94,0.0,-0.99963,0.0,0.04373]
[1777050041283,71.88,77762.63,0.0,-0.99963,0.0,0.04359]
[1777050042291,71.88,77758.23,0.0,-0.99963,0.0,0.0433]
[1777050043298,71.88,77753.23,0.0,-0.99963,0.0,0.04299]
[1777050044305,71.88,77753.23,0.0,-0.99963,0.0,0.04299]
[1777050044518,71.88,77753.23,0.0,-0.99963,0.0,0.04299]
[1777050044620,71.88,77754.84,0.0,-0.99963,0.0,0.04309]
[1777050045312,71.88,77753.71,0.0,-0.99963,0.0,0.04302]
[1777050046319,71.88,77752.3,0.0,-0.99963,0.0,0.04293]
[1777050051353,71.88,77753.11,0.0,-0.99963,0.0,0.04298]
[1777050052361,71.88,77753.9,0.0,-0.99963,0.0,0.04303]
[1777050053633,71.88,77753.9,0.0,-0.99963,0.0,0.04303]
[1777050053768,71.88,77753.9,0.0,-0.99963,0.0,0.04303]
[1777050054374,71.88,77763.87,0.0,-0.99963,0.0,0.04367]
[1777050055612,71.88,77763.87,0.0,-0.99963,0.0,0.04367]
[1777050055771,71.88,77763.87,0.0,-0.99963,0.0,0.04367]
[1777050055857,71.88,77763.38,0.0,-0.99963,0.0,0.04363]
[1777050059048,71.88,77763.86,0.0,-0.99963,0.0,0.04366]
[1777050059123,71.88,77764.1,0.0,-0.99963,0.0,0.04368]
[1777050059411,71.88,77757.75,0.0,-0.99963,0.0,0.04327]
[1777050060418,71.88,77753.92,0.0,-0.99963,0.0,0.04303]
[1777050061467,71.88,77753.92,0.0,-0.99963,0.0,0.04303]
[1777050061519,71.88,77753.92,0.0,-0.99963,0.0,0.04303]
[1777050061621,71.88,77754.7,0.0,-0.99963,0.0,0.04308]
[1777050062433,71.88,77753.36,0.0,-0.99963,0.0,0.043]
[1777050064872,71.88,77753.07,0.0,-0.99963,0.0,0.04298]
[1777050065023,71.88,77753.07,0.0,-0.99963,0.0,0.04298]
[1777050065071,71.88,77760.87,0.0,-0.99963,0.0,0.04347]
[1777050065456,71.88,77760.14,0.0,-0.99963,0.0,0.04343]
[1777050066463,71.88,77758.61,0.0,-0.99963,0.0,0.04333]
[1777050067470,71.88,77757.67,0.0,-0.99963,0.0,0.04327]
[1777050068477,71.88,77759.63,0.0,-0.99963,0.0,0.04339]
[1777050069102,71.88,77759.63,0.0,-0.99963,0.0,0.04339]
[1777050069269,71.88,77759.63,0.0,-0.99963,0.0,0.04339]
[1777050070491,71.88,77762.02,0.0,-0.99963,0.0,0.04355]
[1777050071497,71.88,77769.47,0.0,-0.99962,0.0,0.04403]
[1777050072557,71.88,77769.47,0.0,-0.99962,0.0,0.04403]
[1777050072769,71.88,77769.47,0.0,-0.99962,0.0,0.04403]
[1777050072871,71.88,77766.83,0.0,-0.99962,0.0,0.04386]
[1777050073512,71.88,77764.1,0.0,-0.99963,0.0,0.04368]
[1777050076303,71.88,77763.9,0.0,-0.99963,0.0,0.04367]
[1777050076518,71.88,77763.9,0.0,-0.99963,0.0,0.04367]
[1777050076533,71.88,77762.7,0.0,-0.99963,0.0,0.04359]
[1777050077540,71.88,77763.5,0.0,-0.99963,0.0,0.04364]
[1777050078547,71.88,77762.81,0.0,-0.99963,0.0,0.0436]
[1777050081569,71.88,77764.16,0.0,-0.99963,0.0,0.04368]
[1777050082689,71.88,77764.16,0.0,-0.99963,0.0,0.04368]
[1777050082776,71.88,77764.16,0.0,-0.99963,0.0,0.04368]
[1777050082790,71.88,77763.3,0.0,-0.99963,0.0,0.04363]
[1777050087611,71.88,77757.98,0.0,-0.99963,0.0,0.04329]
[1777050088665,71.88,77757.98,0.0,-0.99963,0.0,0.04329]
[1777050088771,71.88,77757.98,0.0,-0.99963,0.0,0.04329]
[1777050088873,71.88,77755.05,0.0,-0.99963,0.0,0.0431]
[1777050089625,71.88,77754.14,0.0,-0.99963,0.0,0.04304]
[1777050090631,71.88,77752.82,0.0,-0.99963,0.0,0.04296]
[1777050091639,71.88,77752.84,0.0,-0.99963,0.0,0.04266]
[1777050092647,71.88,77751.65,0.0,-0.99964,0.0,0.04259]
[1777050093951,71.88,77751.65,0.0,-0.99964,0.0,0.04259]
[1777050094019,71.88,77751.65,0.0,-0.99964,0.0,0.04259]
[1777050094052,71.88,77752.42,0.0,-0.99964,0.0,0.04264]
[1777050095668,71.88,77753.76,0.0,-0.99963,0.0,0.04272]
[1777050096674,71.88,77755.52,0.0,-0.99963,0.0,0.04283]
[1777050100703,71.88,77756.9,0.0,-0.99963,0.0,0.04292]
[1777050102073,71.88,77756.9,0.0,-0.99963,0.0,0.04292]
[1777050101710,71.88,77758.6,0.0,-0.99963,0.0,0.04303]
[1777050102274,71.88,77758.6,0.0,-0.99963,0.0,0.04303]
[1777050104731,71.88,77757.56,0.0,-0.99963,0.0,0.04296]
[1777050106745,71.88,77756.37,0.0,-0.99963,0.0,0.04289]
[1777050107279,71.88,77756.37,0.0,-0.99963,0.0,0.04289]
[1777050107519,71.88,77756.37,0.0,-0.99963,0.0,0.04289]
[1777050108759,71.88,77755.67,0.0,-0.99963,0.0,0.04284]
[1777050109765,71.88,77754.02,0.0,-0.99963,0.0,0.04274]
[1777050111780,71.88,77749.72,0.0,-0.99964,0.0,0.04247]
[1777050112254,71.88,77749.72,0.0,-0.99964,0.0,0.04247]
[1777050112269,71.88,77749.72,0.0,-0.99964,0.0,0.04247]
[1777050114801,71.88,77748.34,0.0,-0.99964,0.0,0.04238]
[1777050115807,71.88,77740.57,0.0,-0.99964,0.0,0.0419]
[1777050116390,71.88,77740.57,0.0,-0.99964,0.0,0.0419]
[1777050116523,71.88,77740.57,0.0,-0.99964,0.0,0.0419]
[1777050116815,71.88,77735.61,0.0,-0.99964,0.0,0.04159]
[1777050117822,71.88,77736.88,0.0,-0.99964,0.0,0.04167]
[1777050118715,71.88,77736.88,0.0,-0.99964,0.0,0.04167]
[1777050118771,71.88,77736.88,0.0,-0.99964,0.0,0.04167]
[1777050119836,71.88,77734.87,0.0,-0.99965,0.0,0.04155]
[1777050120842,71.88,77735.82,0.0,-0.99964,0.0,0.04161]
[1777050121850,71.88,77736.64,0.0,-0.99964,0.0,0.04166]
[1777050123865,71.88,77743.45,0.0,-0.99964,0.0,0.04208]
[1777050124872,71.88,77749.68,0.0,-0.99964,0.0,0.04247]
[1777050125678,71.88,77749.68,0.0,-0.99964,0.0,0.04247]
[1777050125768,71.88,77749.68,0.0,-0.99964,0.0,0.04247]
[1777050125880,71.88,77746.94,0.0,-0.99964,0.0,0.04229]
[1777050127894,71.88,77749.79,0.0,-0.99964,0.0,0.04247]
[1777050128900,71.88,77751.54,0.0,-0.99964,0.0,0.04258]
[1777050129161,71.88,77751.54,0.0,-0.99964,0.0,0.04258]
[1777050129270,71.88,77751.54,0.0,-0.99964,0.0,0.04258]
[1777050129908,71.88,77753.44,0.0,-0.99963,0.0,0.0427]
[1777050130915,71.88,77754.63,0.0,-0.99963,0.0,0.04278]
[1777050131753,71.88,77754.63,0.0,-0.99963,0.0,0.04278]
[1777050131769,71.88,77754.63,0.0,-0.99963,0.0,0.04278]
[1777050131922,71.88,77753.21,0.0,-0.99963,0.0,0.04269]
[1777050132929,71.88,77755.88,0.0,-0.99963,0.0,0.04286]
[1777050133936,71.88,77756.55,0.0,-0.99963,0.0,0.0429]
[1777050134934,71.88,77756.55,0.0,-0.99963,0.0,0.0429]
[1777050135020,71.88,77756.55,0.0,-0.99963,0.0,0.0429]
[1777050135083,71.88,77761.33,0.0,-0.99963,0.0,0.0432]
[1777050135950,71.88,77763.28,0.0,-0.99963,0.0,0.04333]
[1777050137964,71.88,77744.65,0.0,-0.99964,0.0,0.04215]
[1777050138971,71.88,77738.28,0.0,-0.99964,0.0,0.04176]
[1777050139473,71.88,77738.28,0.0,-0.99964,0.0,0.04176]
[1777050139519,71.88,77738.28,0.0,-0.99964,0.0,0.04176]
[1777050139977,71.88,77738.24,0.0,-0.99964,0.0,0.04175]
[1777050141992,71.88,77740.23,0.0,-0.99964,0.0,0.04188]
[1777050142432,71.88,77740.23,0.0,-0.99964,0.0,0.04188]
[1777050142519,71.88,77740.23,0.0,-0.99964,0.0,0.04188]
[1777050142999,71.88,77746.11,0.0,-0.99964,0.0,0.04224]
[1777050144008,71.88,77748.15,0.0,-0.99964,0.0,0.04237]
[1777050144536,71.88,77748.15,0.0,-0.99964,0.0,0.04237]
[1777050144768,71.88,77748.15,0.0,-0.99964,0.0,0.04237]
[1777050145016,71.88,77752.74,0.0,-0.99964,0.0,0.04266]
[1777050146023,71.88,77757.28,0.0,-0.99963,0.0,0.04294]
[1777050147029,71.88,77760.93,0.0,-0.99963,0.0,0.04318]
[1777050147296,71.88,77760.93,0.0,-0.99963,0.0,0.04318]
[1777050147532,71.88,77760.93,0.0,-0.99963,0.0,0.04318]
[1777050149043,71.88,77758.51,0.0,-0.99963,0.0,0.04302]
[1777050149496,71.88,77758.51,0.0,-0.99963,0.0,0.04302]
[1777050149523,71.88,77758.51,0.0,-0.99963,0.0,0.04302]
[1777050150051,71.88,77756.55,0.0,-0.99963,0.0,0.0429]
[1777050151058,71.88,77756.67,0.0,-0.99964,0.0,0.04261]
[1777050153830,71.88,77756.53,0.0,-0.99964,0.0,0.0426]
[1777050154020,71.88,77756.53,0.0,-0.99964,0.0,0.0426]
[1777050154078,71.88,77755.02,0.0,-0.99964,0.0,0.0425]
[1777050155087,71.88,77756.52,0.0,-0.99964,0.0,0.0426]
[1777050157762,71.88,77756.26,0.0,-0.99964,0.0,0.04258]
[1777050157776,71.88,77756.26,0.0,-0.99964,0.0,0.04258]
[1777050158108,71.88,77752.99,0.0,-0.99964,0.0,0.04238]
[1777050159115,71.88,77751.52,0.0,-0.99964,0.0,0.04229]
[1777050160122,71.88,77746.8,0.0,-0.99964,0.0,0.04199]
[1777050160277,71.88,77746.8,0.0,-0.99964,0.0,0.04199]
[1777050160518,71.88,77746.8,0.0,-0.99964,0.0,0.04199]
[1777050161129,71.88,77741.09,0.0,-0.99964,0.0,0.04164]
[1777050162066,71.88,77741.09,0.0,-0.99964,0.0,0.04164]
[1777050162136,71.88,77740.2,0.0,-0.99964,0.0,0.04158]
[1777050162270,71.88,77740.2,0.0,-0.99964,0.0,0.04158]
[1777050163146,71.88,77742.65,0.0,-0.99964,0.0,0.04173]
[1777050164149,71.88,77744.97,0.0,-0.99964,0.0,0.04188]
[1777050165157,71.88,77746.06,0.0,-0.99964,0.0,0.04195]
[1777050165671,71.88,77746.06,0.0,-0.99964,0.0,0.04195]
[1777050165768,71.88,77746.06,0.0,-0.99964,0.0,0.04195]
[1777050168178,71.88,77748.63,0.0,-0.99964,0.0,0.04211]
[1777050169185,71.88,77750.24,0.0,-0.99964,0.0,0.04221]
[1777050169275,71.88,77750.24,0.0,-0.99964,0.0,0.04221]
[1777050169447,71.88,77750.24,0.0,-0.99964,0.0,0.04221]
[1777050170680,71.88,77750.24,0.0,-0.99964,0.0,0.04221]
[1777050170758,71.88,77750.24,0.0,-0.99964,0.0,0.04221]
[1777050170860,71.88,77753.68,0.0,-0.99964,0.0,0.04242]
[1777050171199,71.88,77749.93,0.0,-0.99964,0.0,0.04219]
[1777050172736,71.88,77749.93,0.0,-0.99964,0.0,0.04219]
[1777050172770,71.88,77749.93,0.0,-0.99964,0.0,0.04219]
[1777050172838,71.88,77748.32,0.0,-0.99964,0.0,0.04209]
[1777050173213,71.88,77753.21,0.0,-0.99964,0.0,0.04239]
[1777050175227,71.88,77751.73,0.0,-0.99964,0.0,0.0423]
[1777050176772,71.88,77751.73,0.0,-0.99964,0.0,0.0423]
[1777050177018,71.88,77751.73,0.0,-0.99964,0.0,0.0423]
[1777050177120,71.88,77752.51,0.0,-0.99964,0.0,0.04235]
[1777050177241,71.88,77751.29,0.0,-0.99964,0.0,0.04227]
[1777050179254,71.88,77752.88,0.0,-0.99964,0.0,0.04237]
[1777050181724,71.88,77752.85,0.0,-0.99964,0.0,0.04237]
[1777050181775,71.88,77752.85,0.0,-0.99964,0.0,0.04237]
[1777050184290,71.88,77755.05,0.0,-0.99964,0.0,0.04251]
[1777050185599,71.88,77755.05,0.0,-0.99964,0.0,0.04251]
[1777050185768,71.88,77755.05,0.0,-0.99964,0.0,0.04251]
[1777050186304,71.88,77758.29,0.0,-0.99963,0.0,0.04271]
[1777050189048,71.88,77758.71,0.0,-0.99963,0.0,0.04274]
[1777050189078,71.88,77757.66,0.0,-0.99963,0.0,0.04267]
[1777050189270,71.88,77757.66,0.0,-0.99963,0.0,0.04267]
[1777050189325,71.88,77746.63,0.0,-0.99964,0.0,0.04198]
[1777050190675,71.88,77746.63,0.0,-0.99964,0.0,0.04198]
[1777050190775,71.88,77746.63,0.0,-0.99964,0.0,0.04198]
[1777050190876,71.88,77740.87,0.0,-0.99964,0.0,0.04162]
[1777050191338,71.88,77743.37,0.0,-0.99964,0.0,0.04178]
[1777050192346,71.88,77742.3,0.0,-0.99964,0.0,0.04171]
[1777050194997,71.88,77741.89,0.0,-0.99964,0.0,0.04169]
[1777050195019,71.88,77741.89,0.0,-0.99964,0.0,0.04169]
[1777050195367,71.88,77738.26,0.0,-0.99965,0.0,0.04146]
[1777050196374,71.88,77734.3,0.0,-0.99965,0.0,0.04122]
[1777050197776,71.88,77734.3,0.0,-0.99965,0.0,0.04122]
[1777050198019,71.88,77734.3,0.0,-0.99965,0.0,0.04122]
[1777050198055,71.88,77728.25,0.0,-0.99965,0.0,0.04085]
[1777050198387,71.88,77726.52,0.0,-0.99965,0.0,0.04075]
[1777050199395,71.88,77728.48,0.0,-0.99965,0.0,0.04087]
[1777050201878,71.88,77727.88,0.0,-0.99965,0.0,0.04083]
[1777050202019,71.88,77727.88,0.0,-0.99965,0.0,0.04083]
[1777050202121,71.88,77728.67,0.0,-0.99965,0.0,0.04088]
[1777050202415,71.88,77727.95,0.0,-0.99965,0.0,0.04084]
[1777050207451,71.88,77728.34,0.0,-0.99965,0.0,0.04086]
[1777050208458,71.88,77729.24,0.0,-0.99965,0.0,0.04091]
[1777050209464,71.88,77727.61,0.0,-0.99965,0.0,0.04082]
[1777050210581,71.88,77727.61,0.0,-0.99965,0.0,0.04082]
[1777050210769,71.88,77727.61,0.0,-0.99965,0.0,0.04082]
[1777050211479,71.88,77729.1,0.0,-0.99965,0.0,0.04062]
[1777050212486,71.88,77726.8,0.0,-0.99965,0.0,0.04048]
[1777050214504,71.88,77726.24,0.0,-0.99965,0.0,0.04045]
[1777050214520,71.88,77726.24,0.0,-0.99965,0.0,0.04045]
[1777050214548,71.88,77723.23,0.0,-0.99966,0.0,0.04027]
[1777050215507,71.88,77719.67,0.0,-0.99966,0.0,0.04005]
[1777050217521,71.88,77717.51,0.0,-0.99966,0.0,0.03993]
[1777050218527,71.88,77716.91,0.0,-0.99966,0.0,0.03989]
[1777050219535,71.88,77712.44,0.0,-0.99966,0.0,0.03963]
[1777050221217,71.88,77712.44,0.0,-0.99966,0.0,0.03963]
[1777050220542,71.88,77710.14,0.0,-0.99966,0.0,0.03949]
[1777050221273,71.88,77710.14,0.0,-0.99966,0.0,0.03949]
[1777050221549,71.88,77709.48,0.0,-0.99966,0.0,0.03945]
[1777050222556,71.88,77710.41,0.0,-0.99966,0.0,0.03951]
[1777050224722,71.88,77710.81,0.0,-0.99966,0.0,0.03953]
[1777050224768,71.88,77710.81,0.0,-0.99966,0.0,0.03953]
[1777050224869,71.88,77714.55,0.0,-0.99966,0.0,0.03975]
[1777050225577,71.88,77716.91,0.0,-0.99966,0.0,0.03989]
[1777050227816,71.88,77716.99,0.0,-0.99966,0.0,0.0399]
[1777050228022,71.88,77716.99,0.0,-0.99966,0.0,0.0399]
[1777050228083,71.88,77720.31,0.0,-0.99966,0.0,0.04009]
[1777050228597,71.88,77721.88,0.0,-0.99966,0.0,0.04019]
[1777050229605,71.88,77722.84,0.0,-0.99966,0.0,0.04024]
[1777050230611,71.88,77723.87,0.0,-0.99966,0.0,0.04031]
[1777050235647,71.88,77723.38,0.0,-0.99966,0.0,0.04028]
[1777050236654,71.88,77725.22,0.0,-0.99966,0.0,0.04039]
[1777050237661,71.88,77736.89,0.0,-0.99965,0.0,0.04109]
[1777050238850,71.88,77736.89,0.0,-0.99965,0.0,0.04109]
[1777050239020,71.88,77736.89,0.0,-0.99965,0.0,0.04109]
[1777050239121,71.88,77734.21,0.0,-0.99965,0.0,0.04093]
[1777050239675,71.88,77733.51,0.0,-0.99965,0.0,0.04089]
[1777050240681,71.88,77730.12,0.0,-0.99965,0.0,0.04068]
[1777050241690,71.88,77728.94,0.0,-0.99965,0.0,0.04061]
[1777050242673,71.88,77728.94,0.0,-0.99965,0.0,0.04061]
[1777050242773,71.88,77728.94,0.0,-0.99965,0.0,0.04061]
[1777050242774,71.88,77729.78,0.0,-0.99965,0.0,0.04066]
[1777050243706,71.88,77728.2,0.0,-0.99965,0.0,0.04057]
[1777050244713,71.88,77728.97,0.0,-0.99965,0.0,0.04061]
[1777050245720,71.88,77727.38,0.0,-0.99965,0.0,0.04052]
[1777050246798,71.88,77727.38,0.0,-0.99965,0.0,0.04052]
[1777050247020,71.88,77727.38,0.0,-0.99965,0.0,0.04052]
[1777050247027,71.88,77725.82,0.0,-0.99966,0.0,0.04042]
[1777050248781,71.88,77721.9,0.0,-0.99966,0.0,0.04019]
[1777050249374,71.88,77721.9,0.0,-0.99966,0.0,0.04019]
[1777050249520,71.88,77721.9,0.0,-0.99966,0.0,0.04019]
[1777050249792,71.88,77715.49,0.0,-0.99966,0.0,0.03981]
[1777050250801,71.88,77707.75,0.0,-0.99966,0.0,0.03935]
[1777050251810,71.88,77702.73,0.0,-0.99967,0.0,0.03906]
[1777050252817,71.88,77698.95,0.0,-0.99967,0.0,0.03884]
[1777050254267,71.88,77698.95,0.0,-0.99967,0.0,0.03884]
[1777050253824,71.88,77696.31,0.0,-0.99967,0.0,0.03869]
[1777050254321,71.88,77696.31,0.0,-0.99967,0.0,0.03869]
[1777050254831,71.88,77694.0,0.0,-0.99967,0.0,0.03855]
[1777050255838,71.88,77687.85,0.0,-0.99968,0.0,0.0382]
[1777050257067,71.88,77687.85,0.0,-0.99968,0.0,0.0382]
[1777050257268,71.88,77687.85,0.0,-0.99968,0.0,0.0382]
[1777050257168,71.88,77684.43,0.0,-0.99968,0.0,0.03801]
[1777050260872,71.88,77685.16,0.0,-0.99968,0.0,0.03805]
[1777050262634,71.88,77685.13,0.0,-0.99968,0.0,0.03805]
[1777050262768,71.88,77685.13,0.0,-0.99968,0.0,0.03805]
[1777050262886,71.88,77683.9,0.0,-0.99968,0.0,0.03798]
[1777050264718,71.88,77684.07,0.0,-0.99968,0.0,0.03799]
[1777050264901,71.88,77707.05,0.0,-0.99967,0.0,0.03931]
[1777050265908,71.88,77709.0,0.0,-0.99966,0.0,0.03942]
[1777050268043,71.88,77708.46,0.0,-0.99966,0.0,0.03939]
[1777050268928,71.88,77707.87,0.0,-0.99966,0.0,0.03936]
[1777050270943,71.88,77706.56,0.0,-0.99967,0.0,0.03928]
[1777050271950,71.88,77705.36,0.0,-0.99967,0.0,0.03894]
[1777050272957,71.88,77707.01,0.0,-0.99967,0.0,0.03903]
[1777050273964,71.88,77706.12,0.0,-0.99967,0.0,0.03898]
[1777050274972,71.88,77704.06,0.0,-0.99967,0.0,0.03886]
[1777050275978,71.88,77699.15,0.0,-0.99967,0.0,0.03858]
[1777050276533,71.88,77699.15,0.0,-0.99967,0.0,0.03858]
[1777050276768,71.88,77699.15,0.0,-0.99967,0.0,0.03858]
[1777050276984,71.88,77696.55,0.0,-0.99967,0.0,0.03843]
[1777050277992,71.88,77693.43,0.0,-0.99967,0.0,0.03825]
[1777050278999,71.88,77689.81,0.0,-0.99968,0.0,0.03804]
[1777050281908,71.88,77689.85,0.0,-0.99968,0.0,0.03804]
[1777050282017,71.88,77689.85,0.0,-0.99968,0.0,0.03804]
[1777050282021,71.88,77690.45,0.0,-0.99968,0.0,0.03808]
[1777050283037,71.88,77697.99,0.0,-0.99967,0.0,0.03851]
[1777050284044,71.88,77711.96,0.0,-0.99966,0.0,0.03932]
[1777050285050,71.88,77714.53,0.0,-0.99966,0.0,0.03947]
[1777050286058,71.88,77712.68,0.0,-0.99966,0.0,0.03936]
[1777050287065,71.88,77710.43,0.0,-0.99967,0.0,0.03923]
[1777050288072,71.88,77711.66,0.0,-0.99967,0.0,0.0393]
[1777050289079,71.88,77712.67,0.0,-0.99966,0.0,0.03936]
[1777050290086,71.88,77711.97,0.0,-0.99966,0.0,0.03932]
[1777050291092,71.88,77708.44,0.0,-0.99967,0.0,0.03911]
[1777050292099,71.88,77701.24,0.0,-0.99967,0.0,0.0387]
[1777050294114,71.88,77703.6,0.0,-0.99967,0.0,0.03883]
[1777050295121,71.88,77706.13,0.0,-0.99967,0.0,0.03898]
[1777050296128,71.88,77707.43,0.0,-0.99967,0.0,0.03906]
[1777050297135,71.88,77705.31,0.0,-0.99967,0.0,0.03893]
[1777050299149,71.88,77702.5,0.0,-0.99967,0.0,0.03877]
[1777050301164,71.88,77699.0,0.0,-0.99967,0.0,0.03857]
[1777050302171,71.88,77691.05,0.0,-0.99968,0.0,0.03811]
[1777050303178,71.88,77688.79,0.0,-0.99968,0.0,0.03798]
[1777050304185,71.88,77688.67,0.0,-0.99968,0.0,0.03798]
[1777050308213,71.88,77689.59,0.0,-0.99968,0.0,0.03803]
[1777050309220,71.88,77687.95,0.0,-0.99968,0.0,0.03794]
[1777050310227,71.88,77682.38,0.0,-0.99968,0.0,0.03762]
[1777050311236,71.88,77680.19,0.0,-0.99968,0.0,0.0375]
[1777050312242,71.88,77680.95,0.0,-0.99968,0.0,0.03754]
[1777050314257,71.88,77687.47,0.0,-0.99968,0.0,0.03791]
[1777050315264,71.88,77689.69,0.0,-0.99968,0.0,0.03804]
[1777050316271,71.88,77688.45,0.0,-0.99968,0.0,0.03797]
[1777050317277,71.88,77687.28,0.0,-0.99968,0.0,0.0379]
[1777050319296,71.88,77690.19,0.0,-0.99968,0.0,0.03806]
[1777050320303,71.88,77688.39,0.0,-0.99968,0.0,0.03796]
[1777050321310,71.88,77684.54,0.0,-0.99968,0.0,0.03774]
[1777050322317,71.88,77683.09,0.0,-0.99968,0.0,0.03766]
[1777050323324,71.88,77681.63,0.0,-0.99968,0.0,0.03758]
[1777050324331,71.88,77682.29,0.0,-0.99968,0.0,0.03762]
[1777050325338,71.88,77681.36,0.0,-0.99968,0.0,0.03757]
[1777050328359,71.88,77680.34,0.0,-0.99968,0.0,0.03751]
[1777050329365,71.88,77681.75,0.0,-0.99968,0.0,0.03759]
[1777050330373,71.88,77684.05,0.0,-0.99968,0.0,0.03772]
[1777050331380,71.88,77689.27,0.0,-0.99968,0.0,0.03774]
[1777050332386,71.88,77692.6,0.0,-0.99968,0.0,0.03793]
[1777050333393,71.88,77698.95,0.0,-0.99967,0.0,0.03829]
[1777050334400,71.88,77704.81,0.0,-0.99967,0.0,0.03863]
[1777050335408,71.88,77703.09,0.0,-0.99967,0.0,0.03853]
[1777050336415,71.88,77698.62,0.0,-0.99967,0.0,0.03827]
[1777050337422,71.88,77699.97,0.0,-0.99967,0.0,0.03835]
[1777050338428,71.88,77699.33,0.0,-0.99967,0.0,0.03831]
[1777050340443,71.88,77696.72,0.0,-0.99968,0.0,0.03816]
[1777050341450,71.88,77689.2,0.0,-0.99968,0.0,0.03774]
[1777050342457,71.88,77686.0,0.0,-0.99968,0.0,0.03756]
[1777050343464,71.88,77675.06,0.0,-0.99969,0.0,0.03695]
[1777050345095,71.88,77675.06,0.0,-0.99969,0.0,0.03695]
[1777050345268,71.88,77675.06,0.0,-0.99969,0.0,0.03695]
[1777050345336,71.88,77669.5,0.0,-0.99969,0.0,0.03664]
[1777050345478,71.88,77670.21,0.0,-0.99969,0.0,0.03668]
[1777050346485,71.88,77668.59,0.0,-0.99969,0.0,0.03659]
[1777050347492,71.88,77667.91,0.0,-0.99969,0.0,0.03655]
[1777050349506,71.88,77668.83,0.0,-0.99969,0.0,0.0366]
[1777050354541,71.88,77664.72,0.0,-0.99969,0.0,0.03638]
[1777050356005,71.88,77663.88,0.0,-0.99969,0.0,0.03633]
[1777050357018,71.88,77663.88,0.0,-0.99969,0.0,0.03633]
[1777050357120,71.88,77662.95,0.0,-0.99969,0.0,0.03628]
[1777050357562,71.88,77661.6,0.0,-0.99969,0.0,0.03621]
[1777050358569,71.88,77657.06,0.0,-0.9997,0.0,0.03596]
[1777050362372,71.88,77657.15,0.0,-0.9997,0.0,0.03597]
[1777050362519,71.88,77657.44,0.0,-0.99969,0.0,0.03598]
[1777050364611,71.88,77654.45,0.0,-0.9997,0.0,0.03582]
[1777050365617,71.88,77649.8,0.0,-0.9997,0.0,0.03557]
[1777050367116,71.88,77649.8,0.0,-0.9997,0.0,0.03557]
[1777050367269,71.88,77649.8,0.0,-0.9997,0.0,0.03557]
[1777050367369,71.88,77646.94,0.0,-0.9997,0.0,0.03542]
[1777050367632,71.88,77646.18,0.0,-0.9997,0.0,0.03538]
[1777050369384,71.88,77644.92,0.0,-0.9997,0.0,0.03531]
[1777050369646,71.88,77641.46,0.0,-0.9997,0.0,0.03513]
[1777050370653,71.88,77642.17,0.0,-0.9997,0.0,0.03517]
[1777050371435,71.88,77642.17,0.0,-0.9997,0.0,0.03517]
[1777050371519,71.88,77642.17,0.0,-0.9997,0.0,0.03517]
[1777050371660,71.88,77640.55,0.0,-0.9997,0.0,0.03508]
[1777050372667,71.88,77639.35,0.0,-0.9997,0.0,0.03502]
[1777050373674,71.88,77640.09,0.0,-0.9997,0.0,0.03506]
[1777050376343,71.88,77647.08,0.0,-0.9997,0.0,0.03543]
[1777050376695,71.88,77648.35,0.0,-0.9997,0.0,0.0355]
[1777050377522,71.88,77648.35,0.0,-0.9997,0.0,0.0355]
[1777050377768,71.88,77648.35,0.0,-0.9997,0.0,0.0355]
[1777050377870,71.88,77647.09,0.0,-0.9997,0.0,0.03543]
[1777050379716,71.88,77648.38,0.0,-0.9997,0.0,0.0355]
[1777050380723,71.88,77646.32,0.0,-0.9997,0.0,0.03539]
[1777050381730,71.88,77645.74,0.0,-0.9997,0.0,0.03536]
[1777050382442,71.88,77645.74,0.0,-0.9997,0.0,0.03536]
[1777050382520,71.88,77645.74,0.0,-0.9997,0.0,0.03536]
[1777050382737,71.88,77644.14,0.0,-0.9997,0.0,0.03527]
[1777050383744,71.88,77643.16,0.0,-0.9997,0.0,0.03522]
[1777050384751,71.88,77645.74,0.0,-0.9997,0.0,0.03536]
[1777050387772,71.88,77649.64,0.0,-0.9997,0.0,0.03557]
[1777050388994,71.88,77649.64,0.0,-0.9997,0.0,0.03557]
[1777050389024,71.88,77649.64,0.0,-0.9997,0.0,0.03557]
[1777050389095,71.88,77654.73,0.0,-0.9997,0.0,0.03584]
[1777050390792,71.88,77655.53,0.0,-0.9997,0.0,0.03588]
[1777050391802,71.88,77657.55,0.0,-0.9997,0.0,0.03573]
[1777050392809,71.88,77660.32,0.0,-0.9997,0.0,0.03588]
[1777050393816,71.88,77681.41,0.0,-0.99969,0.0,0.03704]
[1777050394823,71.88,77682.41,0.0,-0.99968,0.0,0.03709]
[1777050395830,71.88,77680.07,0.0,-0.99969,0.0,0.03696]
[1777050396965,71.88,77678.64,0.0,-0.99969,0.0,0.03688]
[1777050397606,71.88,77678.64,0.0,-0.99969,0.0,0.03688]
[1777050397770,71.88,77678.64,0.0,-0.99969,0.0,0.03688]
[1777050398851,71.88,77677.99,0.0,-0.99969,0.0,0.03685]
[1777050399858,71.88,77685.19,0.0,-0.99968,0.0,0.03725]
[1777050400865,71.88,77689.52,0.0,-0.99968,0.0,0.03749]
[1777050401872,71.88,77691.51,0.0,-0.99968,0.0,0.0376]
[1777050402879,71.88,77689.22,0.0,-0.99968,0.0,0.03747]
[1777050403740,71.88,77689.22,0.0,-0.99968,0.0,0.03747]
[1777050403770,71.88,77689.22,0.0,-0.99968,0.0,0.03747]
[1777050403886,71.88,77687.66,0.0,-0.99968,0.0,0.03738]
[1777050404893,71.88,77683.29,0.0,-0.99968,0.0,0.03714]
[1777050406224,71.88,77684.4,0.0,-0.99968,0.0,0.0372]
[1777050406943,71.88,77684.4,0.0,-0.99968,0.0,0.0372]
[1777050407021,71.88,77684.4,0.0,-0.99968,0.0,0.0372]
[1777050407119,71.88,77685.28,0.0,-0.99968,0.0,0.03725]
[1777050407914,71.88,77693.77,0.0,-0.99968,0.0,0.03773]
[1777050408921,71.88,77695.35,0.0,-0.99968,0.0,0.03782]
[1777050409805,71.88,77695.35,0.0,-0.99968,0.0,0.03782]
[1777050410019,71.88,77695.35,0.0,-0.99968,0.0,0.03782]
[1777050410120,71.88,77695.94,0.0,-0.99968,0.0,0.03785]
[1777050410934,71.88,77694.43,0.0,-0.99968,0.0,0.03776]
[1777050411942,71.88,77695.09,0.0,-0.99968,0.0,0.0378]
[1777050412949,71.88,77694.27,0.0,-0.99968,0.0,0.03775]
[1777050414963,71.88,77694.9,0.0,-0.99968,0.0,0.03779]
[1777050415440,71.88,77694.9,0.0,-0.99968,0.0,0.03779]
[1777050415528,71.88,77694.9,0.0,-0.99968,0.0,0.03779]
[1777050416977,71.88,77704.82,0.0,-0.99967,0.0,0.03835]
[1777050417984,71.88,77712.13,0.0,-0.99967,0.0,0.03878]
[1777050418991,71.88,77711.45,0.0,-0.99967,0.0,0.03874]
[1777050419998,71.88,77715.35,0.0,-0.99967,0.0,0.03896]
[1777050421005,71.88,77713.17,0.0,-0.99967,0.0,0.03884]
[1777050422138,71.88,77713.17,0.0,-0.99967,0.0,0.03884]
[1777050422269,71.88,77713.17,0.0,-0.99967,0.0,0.03884]
[1777050423020,71.88,77713.9,0.0,-0.99967,0.0,0.03888]
[1777050424027,71.88,77710.19,0.0,-0.99967,0.0,0.03866]
[1777050425034,71.88,77711.45,0.0,-0.99967,0.0,0.03874]
[1777050425906,71.88,77711.45,0.0,-0.99967,0.0,0.03874]
[1777050426023,71.88,77711.45,0.0,-0.99967,0.0,0.03874]
[1777050427047,71.88,77717.61,0.0,-0.99967,0.0,0.03909]
[1777050428145,71.88,77717.61,0.0,-0.99967,0.0,0.03909]
[1777050428269,71.88,77717.61,0.0,-0.99967,0.0,0.03909]
[1777050428359,71.88,77719.56,0.0,-0.99967,0.0,0.03921]
[1777050429062,71.88,77720.36,0.0,-0.99967,0.0,0.03925]
[1777050430069,71.88,77711.71,0.0,-0.99967,0.0,0.03875]
[1777050430875,71.88,77711.71,0.0,-0.99967,0.0,0.03875]
[1777050431021,71.88,77711.71,0.0,-0.99967,0.0,0.03875]
[1777050431076,71.88,77709.09,0.0,-0.99967,0.0,0.0386]
[1777050432083,71.88,77711.92,0.0,-0.99967,0.0,0.03876]
[1777050433089,71.88,77710.49,0.0,-0.99967,0.0,0.03868]
[1777050433783,71.88,77710.49,0.0,-0.99967,0.0,0.03868]
[1777050434019,71.88,77710.49,0.0,-0.99967,0.0,0.03868]
[1777050434097,71.88,77711.49,0.0,-0.99967,0.0,0.03874]
[1777050435104,71.88,77709.56,0.0,-0.99967,0.0,0.03863]
[1777050437119,71.88,77707.61,0.0,-0.99967,0.0,0.03851]
[1777050437756,71.88,77707.61,0.0,-0.99967,0.0,0.03851]
[1777050437770,71.88,77707.61,0.0,-0.99967,0.0,0.03851]
[1777050439133,71.88,77705.11,0.0,-0.99967,0.0,0.03837]
[1777050440140,71.88,77698.18,0.0,-0.99968,0.0,0.03798]
[1777050440725,71.88,77698.18,0.0,-0.99968,0.0,0.03798]
[1777050440769,71.88,77698.18,0.0,-0.99968,0.0,0.03798]
[1777050441147,71.88,77696.1,0.0,-0.99968,0.0,0.03786]
[1777050442154,71.88,77691.88,0.0,-0.99968,0.0,0.03762]
[1777050443331,71.88,77691.88,0.0,-0.99968,0.0,0.03762]
[1777050443370,71.88,77689.47,0.0,-0.99968,0.0,0.03748]
[1777050443526,71.88,77689.47,0.0,-0.99968,0.0,0.03748]
[1777050444168,71.88,77684.76,0.0,-0.99968,0.0,0.03722]
[1777050445174,71.88,77677.71,0.0,-0.99969,0.0,0.03683]
[1777050445664,71.88,77677.71,0.0,-0.99969,0.0,0.03683]
[1777050445770,71.88,77677.71,0.0,-0.99969,0.0,0.03683]
[1777050446182,71.88,77678.24,0.0,-0.99969,0.0,0.03686]
[1777050447188,71.88,77677.47,0.0,-0.99969,0.0,0.03682]
[1777050449203,71.88,77676.56,0.0,-0.99969,0.0,0.03677]
[1777050450647,71.88,77676.13,0.0,-0.99969,0.0,0.03674]
[1777050450770,71.88,77676.13,0.0,-0.99969,0.0,0.03674]
[1777050451217,71.88,77673.98,0.0,-0.99969,0.0,0.03636]
[1777050452224,71.88,77666.04,0.0,-0.9997,0.0,0.03593]
[1777050453231,71.88,77661.67,0.0,-0.9997,0.0,0.0357]
[1777050454238,71.88,77660.86,0.0,-0.9997,0.0,0.03565]
[1777050455378,71.88,77660.86,0.0,-0.9997,0.0,0.03565]
[1777050455245,71.88,77658.03,0.0,-0.9997,0.0,0.0355]
[1777050455519,71.88,77658.03,0.0,-0.9997,0.0,0.0355]
[1777050457259,71.88,77650.37,0.0,-0.9997,0.0,0.03509]
[1777050458266,71.88,77644.34,0.0,-0.99971,0.0,0.03478]
[1777050459273,71.88,77642.76,0.0,-0.99971,0.0,0.03469]
[1777050459643,71.88,77642.76,0.0,-0.99971,0.0,0.03469]
[1777050459768,71.88,77642.76,0.0,-0.99971,0.0,0.03469]
[1777050460280,71.88,77643.51,0.0,-0.99971,0.0,0.03473]
[1777050461287,71.88,77642.73,0.0,-0.99971,0.0,0.03469]
[1777050462293,71.88,77641.42,0.0,-0.99971,0.0,0.03462]
[1777050462865,71.88,77641.42,0.0,-0.99971,0.0,0.03462]
[1777050463025,71.88,77641.42,0.0,-0.99971,0.0,0.03462]
[1777050468335,71.88,77641.93,0.0,-0.99971,0.0,0.03465]
[1777050469343,71.88,77644.45,0.0,-0.99971,0.0,0.03478]
[1777050471008,71.88,77644.74,0.0,-0.99971,0.0,0.0348]
[1777050471022,71.88,77644.74,0.0,-0.99971,0.0,0.0348]
[1777050476392,71.88,77644.95,0.0,-0.99971,0.0,0.03481]
[1777050479413,71.88,77644.13,0.0,-0.99971,0.0,0.03477]
[1777050480420,71.88,77648.1,0.0,-0.9997,0.0,0.03497]
[1777050480903,71.88,77648.1,0.0,-0.9997,0.0,0.03497]
[1777050481026,71.88,77648.1,0.0,-0.9997,0.0,0.03497]
[1777050481428,71.88,77650.34,0.0,-0.9997,0.0,0.03509]
[1777050482489,71.88,77650.85,0.0,-0.9997,0.0,0.03512]
[1777050483442,71.88,77646.68,0.0,-0.9997,0.0,0.0349]
[1777050483586,71.88,77646.68,0.0,-0.9997,0.0,0.0349]
[1777050483771,71.88,77646.68,0.0,-0.9997,0.0,0.0349]
[1777050484449,71.88,77644.95,0.0,-0.99971,0.0,0.03481]
[1777050489484,71.88,77645.13,0.0,-0.99971,0.0,0.03482]
[1777050491498,71.88,77646.01,0.0,-0.9997,0.0,0.03486]
[1777050492504,71.88,77646.92,0.0,-0.9997,0.0,0.03491]
[1777050492624,71.88,77646.92,0.0,-0.9997,0.0,0.03491]
[1777050492770,71.88,77646.92,0.0,-0.9997,0.0,0.03491]
[1777050494519,71.88,77643.23,0.0,-0.99971,0.0,0.03472]
[1777050495526,71.88,77642.72,0.0,-0.99971,0.0,0.03469]
[1777050496981,71.88,77642.72,0.0,-0.99971,0.0,0.03469]
[1777050497024,71.88,77642.72,0.0,-0.99971,0.0,0.03469]
[1777050497028,71.88,77636.29,0.0,-0.99971,0.0,0.03436]
[1777050498547,71.88,77635.48,0.0,-0.99971,0.0,0.03432]
[1777050499554,71.88,77636.02,0.0,-0.99971,0.0,0.03434]
[1777050503026,71.88,77635.98,0.0,-0.99971,0.0,0.03434]
[1777050503273,71.88,77635.98,0.0,-0.99971,0.0,0.03434]
[1777050503339,71.88,77641.32,0.0,-0.99971,0.0,0.03462]
[1777050503583,71.88,77642.93,0.0,-0.99971,0.0,0.0347]
[1777050504696,71.88,77642.93,0.0,-0.99971,0.0,0.0347]
[1777050504779,71.88,77642.93,0.0,-0.99971,0.0,0.0347]
[1777050504798,71.88,77648.41,0.0,-0.9997,0.0,0.03499]
[1777050505596,71.88,77651.11,0.0,-0.9997,0.0,0.03513]
[1777050506604,71.88,77665.07,0.0,-0.9997,0.0,0.03588]
[1777050508478,71.88,77665.07,0.0,-0.9997,0.0,0.03588]
[1777050508520,71.88,77665.07,0.0,-0.9997,0.0,0.03588]
[1777050508505,71.88,77664.27,0.0,-0.9997,0.0,0.03584]
[1777050508618,71.88,77663.45,0.0,-0.9997,0.0,0.03579]
[1777050509625,71.88,77662.9,0.0,-0.9997,0.0,0.03576]
[1777050512646,71.88,77661.71,0.0,-0.9997,0.0,0.03544]
[1777050514659,71.88,77663.74,0.0,-0.9997,0.0,0.03555]
[1777050516673,71.88,77664.7,0.0,-0.9997,0.0,0.0356]
[1777050518269,71.88,77664.7,0.0,-0.9997,0.0,0.0356]
[1777050518521,71.88,77664.7,0.0,-0.9997,0.0,0.0356]
[1777050518370,71.88,77665.54,0.0,-0.9997,0.0,0.03565]
[1777050518688,71.88,77658.06,0.0,-0.9997,0.0,0.03525]
[1777050519947,71.88,77657.52,0.0,-0.9997,0.0,0.03522]
[1777050520703,71.88,77656.71,0.0,-0.9997,0.0,0.03518]
[1777050524201,71.88,77656.88,0.0,-0.9997,0.0,0.03519]
[1777050524270,71.88,77656.88,0.0,-0.9997,0.0,0.03519]
[1777050524295,71.88,77657.93,0.0,-0.9997,0.0,0.03524]
[1777050529765,71.88,77660.09,0.0,-0.9997,0.0,0.03536]
[1777050530985,71.88,77660.09,0.0,-0.9997,0.0,0.03536]
[1777050531021,71.88,77660.09,0.0,-0.9997,0.0,0.03536]
[1777050531033,71.88,77663.52,0.0,-0.9997,0.0,0.03554]
[1777050531780,71.88,77668.96,0.0,-0.9997,0.0,0.03583]
[1777050534066,71.88,77669.2,0.0,-0.9997,0.0,0.03584]
[1777050534273,71.88,77669.2,0.0,-0.9997,0.0,0.03584]
[1777050534375,71.88,77672.97,0.0,-0.99969,0.0,0.03605]
[1777050534801,71.88,77678.39,0.0,-0.99969,0.0,0.03634]
[1777050535808,71.88,77680.11,0.0,-0.99969,0.0,0.03644]
[1777050537150,71.88,77680.11,0.0,-0.99969,0.0,0.03644]
[1777050537275,71.88,77680.11,0.0,-0.99969,0.0,0.03644]
[1777050537327,71.88,77682.11,0.0,-0.99969,0.0,0.03655]
[1777050537821,71.88,77685.7,0.0,-0.99969,0.0,0.03674]
[1777050538830,71.88,77683.85,0.0,-0.99969,0.0,0.03664]
[1777050539836,71.88,77682.05,0.0,-0.99969,0.0,0.03654]
[1777050540843,71.88,77680.59,0.0,-0.99969,0.0,0.03646]
[1777050541853,71.88,77686.47,0.0,-0.99969,0.0,0.03679]
[1777050542859,71.88,77688.49,0.0,-0.99969,0.0,0.0369]
[1777050543632,71.88,77688.49,0.0,-0.99969,0.0,0.0369]
[1777050543770,71.88,77688.49,0.0,-0.99969,0.0,0.0369]
[1777050545880,71.88,77689.84,0.0,-0.99969,0.0,0.03697]
[1777050546887,71.88,77694.86,0.0,-0.99968,0.0,0.03725]
[1777050547893,71.88,77700.95,0.0,-0.99968,0.0,0.03759]
[1777050549026,71.88,77700.95,0.0,-0.99968,0.0,0.03759]
[1777050549060,71.88,77694.77,0.0,-0.99968,0.0,0.03725]
[1777050550401,71.88,77694.77,0.0,-0.99968,0.0,0.03725]
[1777050551568,71.88,77695.11,0.0,-0.99968,0.0,0.03727]
[1777050550915,71.88,77692.11,0.0,-0.99968,0.0,0.0371]
[1777050551769,71.88,77692.11,0.0,-0.99968,0.0,0.0371]
[1777050551922,71.88,77687.86,0.0,-0.99969,0.0,0.03686]
[1777050552929,71.88,77687.17,0.0,-0.99969,0.0,0.03682]
[1777050553936,71.88,77689.17,0.0,-0.99969,0.0,0.03693]
[1777050554943,71.88,77689.76,0.0,-0.99969,0.0,0.03697]
[1777050556957,71.88,77688.35,0.0,-0.99969,0.0,0.03689]
[1777050558226,71.88,77688.35,0.0,-0.99969,0.0,0.03689]
[1777050558269,71.88,77688.35,0.0,-0.99969,0.0,0.03689]
[1777050558370,71.88,77684.21,0.0,-0.99969,0.0,0.03666]
[1777050558970,71.88,77682.61,0.0,-0.99969,0.0,0.03657]
[1777050564012,71.88,77682.46,0.0,-0.99969,0.0,0.03656]
[1777050568059,71.88,77682.93,0.0,-0.99969,0.0,0.03659]
[1777050568268,71.88,77682.93,0.0,-0.99969,0.0,0.03659]
[1777050568370,71.88,77684.97,0.0,-0.99969,0.0,0.0367]
[1777050571061,71.88,77685.03,0.0,-0.99969,0.0,0.03644]
[1777050572068,71.88,77685.64,0.0,-0.99969,0.0,0.03648]
[1777050573810,71.88,77685.97,0.0,-0.99969,0.0,0.03649]
[1777050574020,71.88,77685.97,0.0,-0.99969,0.0,0.03649]
[1777050575589,71.88,77686.34,0.0,-0.99969,0.0,0.03651]
[1777050575089,71.88,77689.1,0.0,-0.99969,0.0,0.03667]
[1777050575769,71.88,77689.1,0.0,-0.99969,0.0,0.03667]
[1777050576096,71.88,77694.97,0.0,-0.99969,0.0,0.03699]
[1777050578110,71.88,77693.5,0.0,-0.99969,0.0,0.03691]
[1777050580660,71.88,77693.54,0.0,-0.99969,0.0,0.03691]
[1777050580769,71.88,77693.54,0.0,-0.99969,0.0,0.03691]
[1777050581131,71.88,77688.95,0.0,-0.99969,0.0,0.03666]
[1777050584152,71.88,77687.83,0.0,-0.99969,0.0,0.0366]
[1777050586046,71.88,77688.18,0.0,-0.99969,0.0,0.03662]
[1777050586269,71.88,77688.18,0.0,-0.99969,0.0,0.03662]
[1777050586370,71.88,77686.68,0.0,-0.99969,0.0,0.03653]
[1777050587173,71.88,77684.83,0.0,-0.99969,0.0,0.03643]
[1777050588180,71.88,77686.38,0.0,-0.99969,0.0,0.03652]
[1777050589553,71.88,77686.38,0.0,-0.99969,0.0,0.03652]
[1777050589773,71.88,77685.97,0.0,-0.99969,0.0,0.03649]
[1777050590194,71.88,77684.73,0.0,-0.99969,0.0,0.03643]
[1777050591201,71.88,77685.31,0.0,-0.99969,0.0,0.03646]
[1777050593582,71.88,77685.54,0.0,-0.99969,0.0,0.03647]
[1777050593773,71.88,77685.58,0.0,-0.99969,0.0,0.03647]
[1777050597407,71.88,77685.58,0.0,-0.99969,0.0,0.03647]
[1777050597520,71.88,77685.58,0.0,-0.99969,0.0,0.03647]
[1777050597508,71.88,77683.19,0.0,-0.99969,0.0,0.03634]
[1777050598250,71.88,77680.38,0.0,-0.99969,0.0,0.03619]
[1777050600264,71.88,77681.78,0.0,-0.99969,0.0,0.03627]
[1777050601323,71.88,77681.78,0.0,-0.99969,0.0,0.03627]
[1777050601524,71.88,77681.78,0.0,-0.99969,0.0,0.03627]
[1777050601596,71.88,77684.12,0.0,-0.99969,0.0,0.03639]
[1777050602278,71.88,77688.66,0.0,-0.99969,0.0,0.03664]
[1777050603285,71.88,77690.94,0.0,-0.99969,0.0,0.03677]
[1777050603987,71.88,77690.94,0.0,-0.99969,0.0,0.03677]
[1777050604052,71.88,77690.94,0.0,-0.99969,0.0,0.03677]
[1777050604292,71.88,77694.19,0.0,-0.99969,0.0,0.03695]
[1777050605445,71.88,77694.19,0.0,-0.99969,0.0,0.03695]
[1777050605520,71.88,77694.19,0.0,-0.99969,0.0,0.03695]
[1777050605601,71.88,77700.73,0.0,-0.99968,0.0,0.03731]
[1777050606307,71.88,77715.37,0.0,-0.99967,0.0,0.03814]
[1777050607313,71.88,77718.69,0.0,-0.99967,0.0,0.03833]
[1777050608629,71.88,77718.69,0.0,-0.99967,0.0,0.03833]
[1777050608321,71.88,77721.03,0.0,-0.99967,0.0,0.03846]
[1777050608771,71.88,77721.03,0.0,-0.99967,0.0,0.03846]
[1777050609328,71.88,77724.57,0.0,-0.99967,0.0,0.03867]
[1777050610335,71.88,77727.2,0.0,-0.99967,0.0,0.03882]
[1777050612349,71.88,77725.78,0.0,-0.99967,0.0,0.03874]
[1777050613094,71.88,77725.78,0.0,-0.99967,0.0,0.03874]
[1777050613275,71.88,77725.78,0.0,-0.99967,0.0,0.03874]
[1777050613356,71.88,77724.27,0.0,-0.99967,0.0,0.03865]
[1777050614363,71.88,77725.06,0.0,-0.99967,0.0,0.0387]
[1777050616377,71.88,77723.83,0.0,-0.99967,0.0,0.03862]
[1777050617564,71.88,77723.83,0.0,-0.99967,0.0,0.03862]
[1777050617770,71.88,77723.31,0.0,-0.99967,0.0,0.03859]
[1777050619398,71.88,77723.96,0.0,-0.99967,0.0,0.03863]
[1777050620406,71.88,77723.34,0.0,-0.99967,0.0,0.0386]
[1777050624435,71.88,77724.0,0.0,-0.99967,0.0,0.03863]
[1777050625441,71.88,77722.85,0.0,-0.99967,0.0,0.03857]
[1777050627456,71.88,77722.15,0.0,-0.99967,0.0,0.03853]
[1777050628465,71.88,77722.15,0.0,-0.99967,0.0,0.03853]
[1777050628518,71.88,77722.15,0.0,-0.99967,0.0,0.03853]
[1777050628551,71.88,77714.6,0.0,-0.99968,0.0,0.0381]
[1777050629470,71.88,77713.73,0.0,-0.99968,0.0,0.03805]
[1777050630477,71.88,77713.07,0.0,-0.99968,0.0,0.03801]
[1777050631484,71.88,77713.58,0.0,-0.99968,0.0,0.03777]
[1777050633564,71.88,77713.72,0.0,-0.99968,0.0,0.03777]
[1777050633572,71.88,77713.1,0.0,-0.99968,0.0,0.03774]
[1777050633773,71.88,77713.1,0.0,-0.99968,0.0,0.03774]
[1777050634505,71.88,77718.58,0.0,-0.99968,0.0,0.03805]
[1777050635512,71.88,77720.15,0.0,-0.99967,0.0,0.03814]
[1777050636519,71.88,77720.99,0.0,-0.99967,0.0,0.03819]
[1777050638653,71.88,77721.09,0.0,-0.99967,0.0,0.03819]
[1777050638533,71.88,77721.9,0.0,-0.99967,0.0,0.03824]
[1777050638772,71.88,77721.9,0.0,-0.99967,0.0,0.03824]
[1777050639540,71.88,77720.85,0.0,-0.99967,0.0,0.03818]
[1777050640547,71.88,77720.22,0.0,-0.99967,0.0,0.03814]
[1777050641554,71.88,77720.93,0.0,-0.99967,0.0,0.03818]
[1777050642561,71.88,77721.58,0.0,-0.99967,0.0,0.03822]
[1777050643370,71.88,77721.58,0.0,-0.99967,0.0,0.03822]
[1777050643520,71.88,77721.58,0.0,-0.99967,0.0,0.03822]
[1777050643568,71.88,77722.57,0.0,-0.99967,0.0,0.03828]
[1777050644575,71.88,77725.58,0.0,-0.99967,0.0,0.03845]
[1777050645582,71.88,77738.84,0.0,-0.99966,0.0,0.03922]
[1777050646589,71.88,77740.24,0.0,-0.99966,0.0,0.0393]
[1777050647596,71.88,77741.3,0.0,-0.99966,0.0,0.03936]
[1777050649610,71.88,77742.03,0.0,-0.99966,0.0,0.03941]
[1777050650617,71.88,77744.72,0.0,-0.99966,0.0,0.03957]
[1777050651624,71.88,77753.67,0.0,-0.99966,0.0,0.0401]
[1777050652631,71.88,77758.22,0.0,-0.99965,0.0,0.04037]
[1777050653638,71.88,77756.62,0.0,-0.99966,0.0,0.04027]
[1777050658673,71.88,77757.33,0.0,-0.99965,0.0,0.04032]
[1777050659680,71.88,77762.91,0.0,-0.99965,0.0,0.04065]
[1777050661166,71.88,77762.91,0.0,-0.99965,0.0,0.04065]
[1777050661404,71.88,77769.78,0.0,-0.99965,0.0,0.04107]
[1777050661941,71.88,77772.99,0.0,-0.99965,0.0,0.04127]
[1777050662840,71.88,77772.99,0.0,-0.99965,0.0,0.04127]
[1777050662888,71.88,77778.96,0.0,-0.99964,0.0,0.04163]
[1777050663709,71.88,77785.11,0.0,-0.99964,0.0,0.04202]
[1777050665722,71.88,77786.42,0.0,-0.99964,0.0,0.0421]
[1777050667317,71.88,77786.42,0.0,-0.99964,0.0,0.0421]
[1777050668744,71.88,77783.12,0.0,-0.99964,0.0,0.04189]
[1777050670758,71.88,77782.45,0.0,-0.99964,0.0,0.04185]
[1777050672772,71.88,77783.16,0.0,-0.99964,0.0,0.04189]
[1777050673778,71.88,77781.7,0.0,-0.99964,0.0,0.0418]
[1777050677807,71.88,77779.18,0.0,-0.99964,0.0,0.04165]
[1777050678813,71.88,77776.47,0.0,-0.99964,0.0,0.04148]
[1777050679822,71.88,77775.79,0.0,-0.99964,0.0,0.04144]
[1777050680829,71.88,77775.1,0.0,-0.99964,0.0,0.0414]
[1777050682843,71.88,77775.95,0.0,-0.99964,0.0,0.04145]
[1777050684857,71.88,77776.7,0.0,-0.99964,0.0,0.04149]
[1777050685864,71.88,77777.77,0.0,-0.99964,0.0,0.04156]
[1777050688885,71.88,77774.59,0.0,-0.99965,0.0,0.04136]
[1777050689892,71.88,77766.47,0.0,-0.99965,0.0,0.04087]
[1777050690899,71.88,77765.26,0.0,-0.99965,0.0,0.04079]
[1777050691906,71.88,77766.36,0.0,-0.99965,0.0,0.04057]
[1777050692912,71.88,77765.43,0.0,-0.99965,0.0,0.04052]
[1777050693919,71.88,77766.29,0.0,-0.99965,0.0,0.04057]
[1777050696940,71.88,77768.21,0.0,-0.99965,0.0,0.04068]
[1777050697948,71.88,77774.43,0.0,-0.99965,0.0,0.04106]
[1777050698955,71.88,77775.52,0.0,-0.99965,0.0,0.04113]
[1777050700969,71.88,77774.73,0.0,-0.99965,0.0,0.04108]
[1777050702983,71.88,77774.03,0.0,-0.99965,0.0,0.04104]
[1777050703989,71.88,77774.93,0.0,-0.99965,0.0,0.04109]
[1777050706003,71.88,77775.61,0.0,-0.99965,0.0,0.04113]
[1777050707011,71.88,77774.27,0.0,-0.99965,0.0,0.04105]
[1777050708019,71.88,77769.23,0.0,-0.99965,0.0,0.04075]
[1777050709026,71.88,77770.48,0.0,-0.99965,0.0,0.04082]
[1777050710033,71.88,77771.31,0.0,-0.99965,0.0,0.04087]
[1777050712047,71.88,77770.47,0.0,-0.99965,0.0,0.04082]
[1777050713053,71.88,77771.83,0.0,-0.99965,0.0,0.0409]
[1777050717082,71.88,77771.03,0.0,-0.99965,0.0,0.04086]
[1777050722117,71.88,77771.57,0.0,-0.99965,0.0,0.04089]
[1777050726145,71.88,77770.67,0.0,-0.99965,0.0,0.04083]
[1777050727166,71.88,77735.38,0.0,-0.99967,0.0,0.03874]
[1777050727898,71.88,77735.38,0.0,-0.99967,0.0,0.03874]
[1777050728532,71.88,77735.38,0.0,-0.99967,0.0,0.03874]
[1777050728540,71.88,77694.38,0.0,-0.99969,0.0,0.03643]
[1777050729184,71.88,77694.4,0.0,-0.99969,0.0,0.03643]
[1777050730830,71.88,77693.7,0.0,-0.99969,0.0,0.03639]
[1777050731197,71.88,77692.13,0.0,-0.99969,0.0,0.03631]
[1777050732070,71.88,77692.13,0.0,-0.99969,0.0,0.03631]
[1777050733024,71.88,77691.66,0.0,-0.99969,0.0,0.03628]
[1777050736233,71.88,77689.46,0.0,-0.99969,0.0,0.03616]
[1777050737239,71.88,77684.68,0.0,-0.99969,0.0,0.0359]
[1777050740261,71.88,77682.68,0.0,-0.9997,0.0,0.03579]
[1777050745297,71.88,77682.74,0.0,-0.9997,0.0,0.0358]
[1777050750664,71.88,77682.61,0.0,-0.9997,0.0,0.03579]
[1777050750771,71.88,77682.61,0.0,-0.9997,0.0,0.03579]
[1777050751107,71.88,77684.08,0.0,-0.99969,0.0,0.03587]
[1777050751197,71.88,77684.08,0.0,-0.99969,0.0,0.03587]
[1777050751270,71.88,77684.08,0.0,-0.99969,0.0,0.03587]
[1777050751305,71.88,77684.08,0.0,-0.99969,0.0,0.03587]
[1777050751519,71.88,77684.08,0.0,-0.99969,0.0,0.03587]
[1777050751620,71.88,77683.09,0.0,-0.9997,0.0,0.03556]
[1777050757380,71.88,77681.65,0.0,-0.9997,0.0,0.03548]
[1777050762415,71.88,77684.41,0.0,-0.9997,0.0,0.03563]
[1777050764429,71.88,77682.88,0.0,-0.9997,0.0,0.03555]
[1777050766443,71.88,77680.36,0.0,-0.9997,0.0,0.03541]
[1777050771478,71.88,77681.35,0.0,-0.9997,0.0,0.03546]
[1777050772191,71.88,77681.35,0.0,-0.9997,0.0,0.03546]
[1777050772269,71.88,77681.35,0.0,-0.9997,0.0,0.03546]
[1777050772435,71.88,77681.35,0.0,-0.9997,0.0,0.03546]
[1777050772482,71.88,77681.35,0.0,-0.9997,0.0,0.03546]
[1777050772522,71.88,77681.35,0.0,-0.9997,0.0,0.03546]
[1777050772588,71.88,77681.35,0.0,-0.9997,0.0,0.03546]
[1777050772695,71.88,77681.35,0.0,-0.9997,0.0,0.03546]
[1777050772769,71.88,77681.35,0.0,-0.9997,0.0,0.03546]
[1777050772766,71.88,77681.66,0.0,-0.9997,0.0,0.03548]
[1777050774499,71.88,77690.08,0.0,-0.99969,0.0,0.03593]
[1777050775506,71.88,77690.37,0.0,-0.99969,0.0,0.03595]
[1777050777519,71.88,77688.13,0.0,-0.9997,0.0,0.03583]
[1777050778486,71.88,77688.13,0.0,-0.9997,0.0,0.03583]
[1777050778524,71.88,77688.13,0.0,-0.9997,0.0,0.03583]
[1777050778919,71.88,77688.37,0.0,-0.9997,0.0,0.03584]
[1777050778945,71.88,77688.37,0.0,-0.9997,0.0,0.03584]
[1777050779021,71.88,77688.37,0.0,-0.9997,0.0,0.03584]
[1777050779052,71.88,77688.37,0.0,-0.9997,0.0,0.03584]
[1777050779154,71.88,77688.37,0.0,-0.9997,0.0,0.03584]
[1777050779261,71.88,77688.37,0.0,-0.9997,0.0,0.03584]
[1777050779269,71.88,77688.37,0.0,-0.9997,0.0,0.03584]
[1777050779367,71.88,77688.37,0.0,-0.9997,0.0,0.03584]
[1777050779476,71.88,77688.37,0.0,-0.9997,0.0,0.03584]
[1777050779522,71.88,77688.37,0.0,-0.9997,0.0,0.03584]
[1777050779534,71.88,77688.08,0.0,-0.9997,0.0,0.03583]
[1777050781548,71.88,77692.41,0.0,-0.99969,0.0,0.03606]
[1777050782555,71.88,77698.01,0.0,-0.99969,0.0,0.03637]
[1777050783562,71.88,77700.65,0.0,-0.99969,0.0,0.03651]
[1777050784569,71.88,77706.32,0.0,-0.99969,0.0,0.03682]
[1777050786582,71.88,77709.95,0.0,-0.99968,0.0,0.03702]
[1777050787589,71.88,77712.7,0.0,-0.99968,0.0,0.03718]
[1777050789916,71.88,77712.16,0.0,-0.99968,0.0,0.03715]
[1777050790025,71.88,77712.16,0.0,-0.99968,0.0,0.03715]
[1777050790112,71.88,77712.16,0.0,-0.99968,0.0,0.03715]
[1777050790269,71.88,77712.16,0.0,-0.99968,0.0,0.03715]
[1777050790445,71.88,77712.16,0.0,-0.99968,0.0,0.03715]
[1777050790519,71.88,77712.16,0.0,-0.99968,0.0,0.03715]
[1777050790611,71.88,77714.56,0.0,-0.99968,0.0,0.03728]
[1777050795645,71.88,77714.14,0.0,-0.99968,0.0,0.03726]
[1777050799355,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050799390,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050799498,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050799522,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050799605,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050799712,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050799759,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050799770,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050799847,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050799813,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050800018,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050800120,71.88,77713.58,0.0,-0.99968,0.0,0.03723]
[1777050802697,71.88,77710.23,0.0,-0.99968,0.0,0.03704]
[1777050804710,71.88,77708.81,0.0,-0.99968,0.0,0.03696]
[1777050805626,71.88,77708.81,0.0,-0.99968,0.0,0.03696]
[1777050805664,71.88,77708.81,0.0,-0.99968,0.0,0.03696]
[1777050805770,71.88,77708.81,0.0,-0.99968,0.0,0.03696]
[1777050805717,71.88,77707.04,0.0,-0.99969,0.0,0.03686]
[1777050806020,71.88,77707.04,0.0,-0.99969,0.0,0.03686]
[1777050806724,71.88,77711.49,0.0,-0.99968,0.0,0.03711]
[1777050807532,71.88,77711.49,0.0,-0.99968,0.0,0.03711]
[1777050807771,71.88,77711.49,0.0,-0.99968,0.0,0.03711]
[1777050808738,71.88,77708.81,0.0,-0.99968,0.0,0.03696]
[1777050809745,71.88,77707.29,0.0,-0.99969,0.0,0.03688]
[1777050809951,71.88,77707.29,0.0,-0.99969,0.0,0.03688]
[1777050810019,71.88,77707.29,0.0,-0.99969,0.0,0.03688]
[1777050810079,71.88,77707.29,0.0,-0.99969,0.0,0.03688]
[1777050810186,71.88,77707.29,0.0,-0.99969,0.0,0.03688]
[1777050810272,71.88,77707.29,0.0,-0.99969,0.0,0.03688]
[1777050810287,71.88,77707.29,0.0,-0.99969,0.0,0.03688]
[1777050810520,71.88,77707.29,0.0,-0.99969,0.0,0.03688]
[1777050810752,71.88,77708.44,0.0,-0.99969,0.0,0.03694]
[1777050810945,71.88,77708.44,0.0,-0.99969,0.0,0.03694]
[1777050811024,71.88,77708.44,0.0,-0.99969,0.0,0.03694]
[1777050811759,71.88,77708.58,0.0,-0.99969,0.0,0.03668]
[1777050815415,71.88,77708.6,0.0,-0.99969,0.0,0.03668]
[1777050815521,71.88,77708.6,0.0,-0.99969,0.0,0.03668]
[1777050816796,71.88,77713.06,0.0,-0.99969,0.0,0.03693]
[1777050817621,71.88,77713.06,0.0,-0.99969,0.0,0.03693]
[1777050817724,71.88,77713.06,0.0,-0.99969,0.0,0.03693]
[1777050817774,71.88,77713.06,0.0,-0.99969,0.0,0.03693]
[1777050817803,71.88,77715.6,0.0,-0.99968,0.0,0.03707]
[1777050818810,71.88,77717.38,0.0,-0.99968,0.0,0.03717]
[1777050819817,71.88,77722.01,0.0,-0.99968,0.0,0.03743]
[1777050820439,71.88,77722.01,0.0,-0.99968,0.0,0.03743]
[1777050820520,71.88,77722.01,0.0,-0.99968,0.0,0.03743]
[1777050822837,71.88,77726.22,0.0,-0.99968,0.0,0.03767]
[1777050823845,71.88,77727.73,0.0,-0.99968,0.0,0.03775]
[1777050826080,71.88,77728.51,0.0,-0.99968,0.0,0.0378]
[1777050826128,71.88,77728.51,0.0,-0.99968,0.0,0.0378]
[1777050826235,71.88,77728.51,0.0,-0.99968,0.0,0.0378]
[1777050826269,71.88,77728.51,0.0,-0.99968,0.0,0.0378]
[1777050826866,71.88,77728.41,0.0,-0.99968,0.0,0.03779]
[1777050826935,71.88,77728.41,0.0,-0.99968,0.0,0.03779]
[1777050827023,71.88,77728.41,0.0,-0.99968,0.0,0.03779]
[1777050830894,71.88,77729.8,0.0,-0.99968,0.0,0.03787]
[1777050835202,71.88,77730.49,0.0,-0.99968,0.0,0.03791]
[1777050835220,71.88,77730.49,0.0,-0.99968,0.0,0.03791]
[1777050835268,71.88,77730.49,0.0,-0.99968,0.0,0.03791]
[1777050835321,71.88,77730.03,0.0,-0.99968,0.0,0.03788]
[1777050835952,71.88,77730.03,0.0,-0.99968,0.0,0.03788]
[1777050836019,71.88,77730.03,0.0,-0.99968,0.0,0.03788]
[1777050837942,71.88,77728.53,0.0,-0.99968,0.0,0.0378]
[1777050839642,71.88,77728.53,0.0,-0.99968,0.0,0.0378]
[1777050839695,71.88,77728.53,0.0,-0.99968,0.0,0.0378]
[1777050839771,71.88,77728.53,0.0,-0.99968,0.0,0.0378]
[1777050839805,71.88,77728.53,0.0,-0.99968,0.0,0.0378]
[1777050839791,71.88,77729.6,0.0,-0.99968,0.0,0.03786]
[1777050840552,71.88,77729.6,0.0,-0.99968,0.0,0.03786]
[1777050840769,71.88,77729.6,0.0,-0.99968,0.0,0.03786]
[1777050840837,71.88,77725.03,0.0,-0.99968,0.0,0.0376]
[1777050843018,71.88,77724.5,0.0,-0.99968,0.0,0.03757]
[1777050843268,71.88,77724.5,0.0,-0.99968,0.0,0.03757]
[1777050843370,71.88,77724.5,0.0,-0.99968,0.0,0.03757]
[1777050843477,71.88,77724.5,0.0,-0.99968,0.0,0.03757]
[1777050843518,71.88,77724.5,0.0,-0.99968,0.0,0.03757]
[1777050843583,71.88,77724.5,0.0,-0.99968,0.0,0.03757]
[1777050843691,71.88,77724.5,0.0,-0.99968,0.0,0.03757]
[1777050843768,71.88,77724.5,0.0,-0.99968,0.0,0.03757]
[1777050843798,71.88,77724.5,0.0,-0.99968,0.0,0.03757]
[1777050843899,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050843933,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844018,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844039,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844145,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844255,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844267,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844361,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844469,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844518,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844556,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844770,71.88,77724.47,0.0,-0.99968,0.0,0.03757]
[1777050844872,71.88,77724.71,0.0,-0.99968,0.0,0.03758]
[1777050847006,71.88,77727.98,0.0,-0.99968,0.0,0.03777]
[1777050848013,71.88,77734.1,0.0,-0.99967,0.0,0.03812]
[1777050849020,71.88,77747.97,0.0,-0.99967,0.0,0.03892]
[1777050850027,71.88,77750.94,0.0,-0.99967,0.0,0.03909]
[1777050851079,71.88,77750.94,0.0,-0.99967,0.0,0.03909]
[1777050851156,71.88,77750.94,0.0,-0.99967,0.0,0.03909]
[1777050851264,71.88,77750.94,0.0,-0.99967,0.0,0.03909]
[1777050851364,71.88,77750.94,0.0,-0.99967,0.0,0.03909]
[1777050851464,71.88,77751.73,0.0,-0.99966,0.0,0.03914]
[1777050852097,71.88,77751.73,0.0,-0.99966,0.0,0.03914]
[1777050852105,71.88,77751.73,0.0,-0.99966,0.0,0.03914]
[1777050852145,71.88,77751.73,0.0,-0.99966,0.0,0.03914]
[1777050852401,71.88,77751.73,0.0,-0.99966,0.0,0.03914]
[1777050852410,71.88,77751.71,0.0,-0.99966,0.0,0.03913]
[1777050854275,71.88,77750.81,0.0,-0.99967,0.0,0.03908]
[1777050854519,71.88,77750.81,0.0,-0.99967,0.0,0.03908]
[1777050854626,71.88,77750.81,0.0,-0.99967,0.0,0.03908]
[1777050854727,71.88,77751.65,0.0,-0.99966,0.0,0.03913]
[1777050858274,71.88,77752.12,0.0,-0.99966,0.0,0.03916]
[1777050858518,71.88,77752.12,0.0,-0.99966,0.0,0.03916]
[1777050858624,71.88,77752.12,0.0,-0.99966,0.0,0.03916]
[1777050858725,71.88,77752.53,0.0,-0.99966,0.0,0.03918]
[1777050860191,71.88,77751.93,0.0,-0.99966,0.0,0.03915]
[1777050860270,71.88,77751.93,0.0,-0.99966,0.0,0.03915]
[1777050862273,71.88,77752.27,0.0,-0.99966,0.0,0.03917]
[1777050862456,71.88,77752.27,0.0,-0.99966,0.0,0.03917]
[1777050862519,71.88,77752.27,0.0,-0.99966,0.0,0.03917]
[1777050862526,71.88,77752.27,0.0,-0.99966,0.0,0.03917]
[1777050862629,71.88,77752.27,0.0,-0.99966,0.0,0.03917]
[1777050862760,71.88,77752.27,0.0,-0.99966,0.0,0.03917]
[1777050862769,71.88,77752.27,0.0,-0.99966,0.0,0.03917]
[1777050862868,71.88,77752.27,0.0,-0.99966,0.0,0.03917]
[1777050862899,71.88,77752.27,0.0,-0.99966,0.0,0.03917]
[1777050862861,71.88,77751.21,0.0,-0.99967,0.0,0.0391]
[1777050863004,71.88,77751.21,0.0,-0.99967,0.0,0.0391]
[1777050863019,71.88,77751.21,0.0,-0.99967,0.0,0.0391]
[1777050863114,71.88,77751.21,0.0,-0.99967,0.0,0.0391]
[1777050863220,71.88,77751.21,0.0,-0.99967,0.0,0.0391]
[1777050863273,71.88,77751.21,0.0,-0.99967,0.0,0.0391]
[1777050863327,71.88,77751.21,0.0,-0.99967,0.0,0.0391]
[1777050863914,71.88,77751.21,0.0,-0.99967,0.0,0.0391]
[1777050863428,71.88,77751.33,0.0,-0.99967,0.0,0.03911]
[1777050864022,71.88,77751.33,0.0,-0.99967,0.0,0.03911]
[1777050866269,71.88,77751.32,0.0,-0.99967,0.0,0.03911]
[1777050866376,71.88,77751.32,0.0,-0.99967,0.0,0.03911]
[1777050866482,71.88,77751.32,0.0,-0.99967,0.0,0.03911]
[1777050866518,71.88,77751.32,0.0,-0.99967,0.0,0.03911]
[1777050866588,71.88,77751.32,0.0,-0.99967,0.0,0.03911]
[1777050866686,71.88,77752.09,0.0,-0.99966,0.0,0.03916]
[1777050868096,71.88,77751.48,0.0,-0.99967,0.0,0.03912]
[1777050868271,71.88,77751.48,0.0,-0.99967,0.0,0.03912]
[1777050868373,71.88,77752.6,0.0,-0.99966,0.0,0.03919]
[1777050870272,71.88,77752.11,0.0,-0.99966,0.0,0.03916]
[1777050870519,71.88,77752.11,0.0,-0.99966,0.0,0.03916]
[1777050870626,71.88,77752.11,0.0,-0.99966,0.0,0.03916]
[1777050870705,71.88,77752.11,0.0,-0.99966,0.0,0.03916]
[1777050870768,71.88,77752.11,0.0,-0.99966,0.0,0.03916]
[1777050870811,71.88,77752.11,0.0,-0.99966,0.0,0.03916]
[1777050870869,71.88,77752.11,0.0,-0.99966,0.0,0.03916]
[1777050873188,71.88,77756.65,0.0,-0.99966,0.0,0.03914]
[1777050874270,71.88,77756.65,0.0,-0.99966,0.0,0.03914]
[1777050874518,71.88,77756.65,0.0,-0.99966,0.0,0.03914]
[1777050874611,71.88,77756.65,0.0,-0.99966,0.0,0.03914]
[1777050874620,71.88,77756.76,0.0,-0.99966,0.0,0.03915]
[1777050875101,71.88,77756.76,0.0,-0.99966,0.0,0.03915]
[1777050875271,71.88,77756.76,0.0,-0.99966,0.0,0.03915]
[1777050875334,71.88,77754.9,0.0,-0.99967,0.0,0.03904]
[1777050876209,71.88,77756.16,0.0,-0.99966,0.0,0.03911]
[1777050878273,71.88,77755.83,0.0,-0.99967,0.0,0.0391]
[1777050878518,71.88,77755.83,0.0,-0.99967,0.0,0.0391]
[1777050878559,71.88,77755.83,0.0,-0.99967,0.0,0.0391]
[1777050878620,71.88,77756.04,0.0,-0.99966,0.0,0.03911]
[1777050880237,71.88,77758.53,0.0,-0.99966,0.0,0.03925]
[1777050881245,71.88,77763.76,0.0,-0.99966,0.0,0.03956]
[1777050882163,71.88,77763.76,0.0,-0.99966,0.0,0.03956]
[1777050882272,71.88,77763.76,0.0,-0.99966,0.0,0.03956]
[1777050882519,71.88,77763.76,0.0,-0.99966,0.0,0.03956]
[1777050882565,71.88,77763.76,0.0,-0.99966,0.0,0.03956]
[1777050882672,71.88,77763.76,0.0,-0.99966,0.0,0.03956]
[1777050882769,71.88,77763.76,0.0,-0.99966,0.0,0.03956]
[1777050882780,71.88,77763.76,0.0,-0.99966,0.0,0.03956]
[1777050882857,71.88,77767.0,0.0,-0.99966,0.0,0.03975]
[1777050883259,71.88,77768.49,0.0,-0.99966,0.0,0.03984]
[1777050884443,71.88,77768.49,0.0,-0.99966,0.0,0.03984]
[1777050884522,71.88,77768.49,0.0,-0.99966,0.0,0.03984]
[1777050886270,71.88,77767.8,0.0,-0.99966,0.0,0.0398]
[1777050886519,71.88,77767.8,0.0,-0.99966,0.0,0.0398]
[1777050886625,71.88,77767.8,0.0,-0.99966,0.0,0.0398]
[1777050886734,71.88,77767.8,0.0,-0.99966,0.0,0.0398]
[1777050886768,71.88,77767.8,0.0,-0.99966,0.0,0.0398]
[1777050886840,71.88,77767.8,0.0,-0.99966,0.0,0.0398]
[1777050886941,71.88,77767.91,0.0,-0.99966,0.0,0.03981]
[1777050890269,71.88,77768.57,0.0,-0.99966,0.0,0.03985]
[1777050890526,71.88,77768.57,0.0,-0.99966,0.0,0.03985]
[1777050890634,71.88,77768.57,0.0,-0.99966,0.0,0.03985]
[1777050890735,71.88,77768.61,0.0,-0.99966,0.0,0.03985]
[1777050892322,71.88,77770.21,0.0,-0.99966,0.0,0.03994]
[1777050893329,71.88,77771.48,0.0,-0.99966,0.0,0.04002]
[1777050894272,71.88,77771.48,0.0,-0.99966,0.0,0.04002]
[1777050894465,71.88,77771.48,0.0,-0.99966,0.0,0.04002]
[1777050894542,71.88,77775.15,0.0,-0.99965,0.0,0.04024]
[1777050895343,71.88,77778.16,0.0,-0.99965,0.0,0.04042]
[1777050896409,71.88,77778.16,0.0,-0.99965,0.0,0.04042]
[1777050896521,71.88,77778.16,0.0,-0.99965,0.0,0.04042]
[1777050899371,71.88,77774.55,0.0,-0.99965,0.0,0.0402]
[1777050900339,71.88,77774.55,0.0,-0.99965,0.0,0.0402]
[1777050900521,71.88,77774.55,0.0,-0.99965,0.0,0.0402]
[1777050901384,71.88,77773.27,0.0,-0.99966,0.0,0.04013]
[1777050903707,71.88,77773.07,0.0,-0.99966,0.0,0.04012]
[1777050903770,71.88,77773.07,0.0,-0.99966,0.0,0.04012]
[1777050903871,71.88,77776.66,0.0,-0.99965,0.0,0.04033]
[1777050904730,71.88,77775.27,0.0,-0.99965,0.0,0.04025]
[1777050905414,71.88,77765.69,0.0,-0.99966,0.0,0.03968]
[1777050906434,71.88,77765.69,0.0,-0.99966,0.0,0.03968]
[1777050906521,71.88,77765.69,0.0,-0.99966,0.0,0.03968]
[1777050906587,71.88,77757.26,0.0,-0.99966,0.0,0.03918]
[1777050907426,71.88,77757.3,0.0,-0.99966,0.0,0.03918]
[1777050908434,71.88,77756.39,0.0,-0.99966,0.0,0.03913]
[1777050911242,71.88,77756.34,0.0,-0.99966,0.0,0.03912]
[1777050911271,71.88,77756.34,0.0,-0.99966,0.0,0.03912]
[1777050914476,71.88,77757.66,0.0,-0.99966,0.0,0.0392]
[1777050915483,71.88,77760.31,0.0,-0.99966,0.0,0.03936]
[1777050916845,71.88,77760.31,0.0,-0.99966,0.0,0.03936]
[1777050916946,71.88,77764.41,0.0,-0.99966,0.0,0.0396]
[1777050917019,71.88,77764.41,0.0,-0.99966,0.0,0.0396]
[1777050917497,71.88,77762.91,0.0,-0.99966,0.0,0.03951]
[1777050918504,71.88,77762.16,0.0,-0.99966,0.0,0.03947]
[1777050919511,71.88,77767.37,0.0,-0.99966,0.0,0.03978]
[1777050920932,71.88,77767.37,0.0,-0.99966,0.0,0.03978]
[1777050920518,71.88,77770.22,0.0,-0.99966,0.0,0.03995]
[1777050921022,71.88,77770.22,0.0,-0.99966,0.0,0.03995]
[1777050921525,71.88,77772.19,0.0,-0.99966,0.0,0.04006]
[1777050924546,71.88,77769.63,0.0,-0.99966,0.0,0.03991]
[1777050925888,71.88,77769.63,0.0,-0.99966,0.0,0.03991]
[1777050925978,71.88,77765.61,0.0,-0.99966,0.0,0.03967]
[1777050926023,71.88,77765.61,0.0,-0.99966,0.0,0.03967]
[1777050927875,71.88,77764.42,0.0,-0.99966,0.0,0.0396]
[1777050929581,71.88,77761.48,0.0,-0.99966,0.0,0.03943]
[1777050930744,71.88,77761.48,0.0,-0.99966,0.0,0.03943]
[1777050930769,71.88,77761.48,0.0,-0.99966,0.0,0.03943]
[1777050930846,71.88,77756.51,0.0,-0.99966,0.0,0.03913]
[1777050931595,71.88,77756.68,0.0,-0.99967,0.0,0.03887]
[1777050932602,71.88,77757.68,0.0,-0.99967,0.0,0.03892]
[1777050933735,71.88,77757.68,0.0,-0.99967,0.0,0.03892]
[1777050933769,71.88,77757.68,0.0,-0.99967,0.0,0.03892]
[1777050933831,71.88,77758.89,0.0,-0.99967,0.0,0.03899]
[1777050934616,71.88,77760.81,0.0,-0.99966,0.0,0.03911]
[1777050935622,71.88,77762.81,0.0,-0.99966,0.0,0.03922]
[1777050936629,71.88,77763.47,0.0,-0.99966,0.0,0.03926]
[1777050940657,71.88,77761.71,0.0,-0.99966,0.0,0.03916]
[1777050941665,71.88,77762.62,0.0,-0.99966,0.0,0.03921]
[1777050942016,71.88,77762.62,0.0,-0.99966,0.0,0.03921]
[1777050942269,71.88,77762.62,0.0,-0.99966,0.0,0.03921]
[1777050942672,71.88,77764.34,0.0,-0.99966,0.0,0.03931]
[1777050943679,71.88,77770.9,0.0,-0.99966,0.0,0.0397]
[1777050944548,71.88,77770.9,0.0,-0.99966,0.0,0.0397]
[1777050944772,71.88,77770.9,0.0,-0.99966,0.0,0.0397]
[1777050944796,71.88,77772.01,0.0,-0.99966,0.0,0.03977]
[1777050950727,71.88,77771.36,0.0,-0.99966,0.0,0.03973]
[1777050952742,71.88,77770.5,0.0,-0.99966,0.0,0.03968]
[1777050953903,71.88,77770.5,0.0,-0.99966,0.0,0.03968]
[1777050954019,71.88,77770.05,0.0,-0.99966,0.0,0.03965]
[1777050958783,71.88,77762.72,0.0,-0.99966,0.0,0.03922]
[1777050959229,71.88,77762.72,0.0,-0.99966,0.0,0.03922]
[1777050959268,71.88,77762.72,0.0,-0.99966,0.0,0.03922]
[1777050959791,71.88,77759.94,0.0,-0.99967,0.0,0.03906]
[1777050961805,71.88,77759.3,0.0,-0.99967,0.0,0.03902]
[1777050964194,71.88,77759.7,0.0,-0.99967,0.0,0.03904]
[1777050964268,71.88,77759.7,0.0,-0.99967,0.0,0.03904]
[1777050965833,71.88,77758.95,0.0,-0.99967,0.0,0.039]
[1777050969861,71.88,77758.16,0.0,-0.99967,0.0,0.03895]
[1777050972882,71.88,77752.56,0.0,-0.99967,0.0,0.03863]
[1777050973889,71.88,77750.72,0.0,-0.99967,0.0,0.03852]
[1777050974292,71.88,77750.72,0.0,-0.99967,0.0,0.03852]
[1777050974519,71.88,77750.72,0.0,-0.99967,0.0,0.03852]
[1777050974896,71.88,77748.9,0.0,-0.99967,0.0,0.03841]
[1777050975903,71.88,77750.03,0.0,-0.99967,0.0,0.03848]
[1777050977917,71.88,77752.46,0.0,-0.99967,0.0,0.03862]
[1777050978077,71.88,77752.46,0.0,-0.99967,0.0,0.03862]
[1777050978270,71.88,77752.46,0.0,-0.99967,0.0,0.03862]
[1777050984967,71.88,77752.57,0.0,-0.99967,0.0,0.03863]
[1777050986701,71.88,77752.91,0.0,-0.99967,0.0,0.03865]
[1777050986771,71.88,77752.91,0.0,-0.99967,0.0,0.03865]
[1777050990006,71.88,77751.83,0.0,-0.99967,0.0,0.03858]
[1777050991009,71.88,77751.89,0.0,-0.99967,0.0,0.03831]
[1777050991266,71.88,77751.89,0.0,-0.99967,0.0,0.03831]
[1777050991519,71.88,77751.89,0.0,-0.99967,0.0,0.03831]
[1777050992016,71.88,77749.37,0.0,-0.99967,0.0,0.03817]
[1777050993023,71.88,77746.74,0.0,-0.99967,0.0,0.03802]
[1777050998058,71.88,77745.39,0.0,-0.99968,0.0,0.03794]
[1777050998085,71.88,77745.39,0.0,-0.99968,0.0,0.03794]
[1777050998270,71.88,77745.39,0.0,-0.99968,0.0,0.03794]
[1777050999065,71.88,77744.01,0.0,-0.99968,0.0,0.03786]
[1777051000075,71.88,77739.38,0.0,-0.99968,0.0,0.0376]
[1777051002055,71.88,77739.38,0.0,-0.99968,0.0,0.0376]
[1777051001079,71.88,77736.01,0.0,-0.99968,0.0,0.03741]
[1777051002268,71.88,77736.01,0.0,-0.99968,0.0,0.03741]
[1777051003093,71.88,77737.73,0.0,-0.99968,0.0,0.03751]
[1777051005904,71.88,77737.6,0.0,-0.99968,0.0,0.0375]
[1777051006019,71.88,77737.6,0.0,-0.99968,0.0,0.0375]
[1777051006054,71.88,77739.08,0.0,-0.99968,0.0,0.03758]
[1777051006114,71.88,77742.23,0.0,-0.99968,0.0,0.03776]
[1777051007618,71.88,77742.23,0.0,-0.99968,0.0,0.03776]
[1777051007772,71.88,77742.23,0.0,-0.99968,0.0,0.03776]
[1777051007780,71.88,77748.27,0.0,-0.99967,0.0,0.0381]
[1777051008128,71.88,77752.37,0.0,-0.99967,0.0,0.03834]
[1777051010141,71.88,77750.39,0.0,-0.99967,0.0,0.03822]
[1777051013281,71.88,77750.03,0.0,-0.99967,0.0,0.0382]
[1777051013521,71.88,77750.03,0.0,-0.99967,0.0,0.0382]
[1777051013618,71.88,77748.13,0.0,-0.99967,0.0,0.0381]
[1777051015177,71.88,77749.42,0.0,-0.99967,0.0,0.03817]
[1777051018620,71.88,77748.92,0.0,-0.99967,0.0,0.03814]
[1777051018769,71.88,77748.92,0.0,-0.99967,0.0,0.03814]
[1777051018835,71.88,77748.3,0.0,-0.99967,0.0,0.03811]
[1777051023614,71.88,77748.47,0.0,-0.99967,0.0,0.03812]
[1777051023774,71.88,77748.47,0.0,-0.99967,0.0,0.03812]
[1777051023858,71.88,77747.53,0.0,-0.99967,0.0,0.03806]
[1777051024239,71.88,77748.24,0.0,-0.99967,0.0,0.0381]
[1777051025247,71.88,77747.56,0.0,-0.99967,0.0,0.03806]
[1777051027261,71.88,77748.4,0.0,-0.99967,0.0,0.03811]
[1777051028782,71.88,77748.4,0.0,-0.99967,0.0,0.03811]
[1777051029021,71.88,77748.4,0.0,-0.99967,0.0,0.03811]
[1777051029274,71.88,77747.76,0.0,-0.99967,0.0,0.03807]
[1777051033604,71.88,77747.51,0.0,-0.99967,0.0,0.03806]
[1777051033770,71.88,77747.51,0.0,-0.99967,0.0,0.03806]
[1777051034309,71.88,77743.15,0.0,-0.99968,0.0,0.03781]
[1777051035317,71.88,77741.55,0.0,-0.99968,0.0,0.03772]
[1777051036266,71.88,77741.55,0.0,-0.99968,0.0,0.03772]
[1777051036519,71.88,77741.55,0.0,-0.99968,0.0,0.03772]
[1777051036597,71.88,77738.06,0.0,-0.99968,0.0,0.03752]
[1777051037330,71.88,77735.22,0.0,-0.99968,0.0,0.03736]
[1777051041104,71.88,77734.95,0.0,-0.99968,0.0,0.03735]
[1777051040352,71.88,77735.66,0.0,-0.99968,0.0,0.03739]
[1777051041272,71.88,77735.66,0.0,-0.99968,0.0,0.03739]
[1777051046562,71.88,77735.74,0.0,-0.99968,0.0,0.03739]
[1777051046768,71.88,77735.74,0.0,-0.99968,0.0,0.03739]
[1777051052479,71.88,77735.61,0.0,-0.99968,0.0,0.03712]
[1777051052519,71.88,77735.61,0.0,-0.99968,0.0,0.03712]
[1777051052548,71.88,77725.63,0.0,-0.99969,0.0,0.03656]
[1777051053443,71.88,77723.86,0.0,-0.99969,0.0,0.03647]
[1777051057149,71.88,77724.23,0.0,-0.99969,0.0,0.03649]
[1777051057268,71.88,77724.23,0.0,-0.99969,0.0,0.03649]
[1777051057471,71.88,77719.15,0.0,-0.99969,0.0,0.03621]
[1777051058478,71.88,77715.36,0.0,-0.99969,0.0,0.036]
[1777051059485,71.88,77711.44,0.0,-0.99969,0.0,0.03579]
[1777051061157,71.88,77711.15,0.0,-0.99969,0.0,0.03577]
[1777051061268,71.88,77711.15,0.0,-0.99969,0.0,0.03577]
[1777051061499,71.88,77710.26,0.0,-0.9997,0.0,0.03572]
[1777051062505,71.88,77714.01,0.0,-0.99969,0.0,0.03593]
[1777051063541,71.88,77714.01,0.0,-0.99969,0.0,0.03593]
[1777051063768,71.88,77714.01,0.0,-0.99969,0.0,0.03593]
[1777051064520,71.88,77715.02,0.0,-0.99969,0.0,0.03598]
[1777051066535,71.88,77714.43,0.0,-0.99969,0.0,0.03595]
[1777051070562,71.88,77713.76,0.0,-0.99969,0.0,0.03591]
[1777051072576,71.88,77717.27,0.0,-0.99969,0.0,0.0361]
[1777051073781,71.88,77717.27,0.0,-0.99969,0.0,0.0361]
[1777051074021,71.88,77717.27,0.0,-0.99969,0.0,0.0361]
[1777051074121,71.88,77714.06,0.0,-0.99969,0.0,0.03593]
[1777051074590,71.88,77713.06,0.0,-0.99969,0.0,0.03588]
[1777051075597,71.88,77709.41,0.0,-0.9997,0.0,0.03568]
[1777051076197,71.88,77709.41,0.0,-0.9997,0.0,0.03568]
[1777051076269,71.88,77709.41,0.0,-0.9997,0.0,0.03568]
[1777051076604,71.88,77708.06,0.0,-0.9997,0.0,0.03561]
[1777051082646,71.88,77701.38,0.0,-0.9997,0.0,0.03525]
[1777051083447,71.88,77701.38,0.0,-0.9997,0.0,0.03525]
[1777051083518,71.88,77701.38,0.0,-0.9997,0.0,0.03525]
[1777051083653,71.88,77697.59,0.0,-0.9997,0.0,0.03505]
[1777051085667,71.88,77696.91,0.0,-0.9997,0.0,0.03501]
[1777051088157,71.88,77696.86,0.0,-0.9997,0.0,0.03501]
[1777051087681,71.88,77696.12,0.0,-0.9997,0.0,0.03497]
[1777051088273,71.88,77696.12,0.0,-0.9997,0.0,0.03497]
[1777051089695,71.88,77693.45,0.0,-0.9997,0.0,0.03483]
[1777051090595,71.88,77693.45,0.0,-0.9997,0.0,0.03483]
[1777051090769,71.88,77693.45,0.0,-0.9997,0.0,0.03483]
[1777051090870,71.88,77685.54,0.0,-0.99971,0.0,0.03441]
[1777051091709,71.88,77685.59,0.0,-0.99971,0.0,0.03442]
[1777051093723,71.88,77677.27,0.0,-0.99971,0.0,0.03398]
[1777051094730,71.88,77677.07,0.0,-0.99971,0.0,0.03397]
[1777051095737,71.88,77675.9,0.0,-0.99971,0.0,0.03391]
[1777051097052,71.88,77676.66,0.0,-0.99971,0.0,0.03395]
[1777051099022,71.88,77676.85,0.0,-0.99971,0.0,0.03396]
[1777051099765,71.88,77676.12,0.0,-0.99971,0.0,0.03392]
[1777051103027,71.88,77676.07,0.0,-0.99971,0.0,0.03392]
[1777051104483,71.88,77676.05,0.0,-0.99971,0.0,0.03392]
[1777051104519,71.88,77676.05,0.0,-0.99971,0.0,0.03392]
[1777051104801,71.88,77675.43,0.0,-0.99971,0.0,0.03389]
[1777051106814,71.88,77674.53,0.0,-0.99971,0.0,0.03384]
[1777051107822,71.88,77673.67,0.0,-0.99971,0.0,0.0338]
[1777051110842,71.88,77674.64,0.0,-0.99971,0.0,0.03385]
[1777051115877,71.88,77674.44,0.0,-0.99971,0.0,0.03359]
[1777051116885,71.88,77671.39,0.0,-0.99972,0.0,0.03343]
[1777051118899,71.88,77662.58,0.0,-0.99972,0.0,0.03299]
[1777051120099,71.88,77660.85,0.0,-0.99972,0.0,0.0329]
[1777051121020,71.88,77660.85,0.0,-0.99972,0.0,0.0329]
[1777051121071,71.88,77659.14,0.0,-0.99972,0.0,0.03282]
[1777051121920,71.88,77657.86,0.0,-0.99972,0.0,0.03275]
[1777051124941,71.88,77658.47,0.0,-0.99972,0.0,0.03278]
[1777051127138,71.88,77658.29,0.0,-0.99972,0.0,0.03277]
[1777051127268,71.88,77658.4,0.0,-0.99972,0.0,0.03278]
[1777051127962,71.88,77659.79,0.0,-0.99972,0.0,0.03285]
[1777051128969,71.88,77661.26,0.0,-0.99972,0.0,0.03292]
[1777051130096,71.88,77661.98,0.0,-0.99972,0.0,0.03296]
[1777051131942,71.88,77661.77,0.0,-0.99972,0.0,0.03295]
[1777051132019,71.88,77661.77,0.0,-0.99972,0.0,0.03295]
[1777051137025,71.88,77668.99,0.0,-0.99972,0.0,0.03331]
[1777051137301,71.88,77668.99,0.0,-0.99972,0.0,0.03331]
[1777051137519,71.88,77668.99,0.0,-0.99972,0.0,0.03331]
[1777051138031,71.88,77671.74,0.0,-0.99972,0.0,0.03345]
[1777051139039,71.88,77671.94,0.0,-0.99972,0.0,0.03346]
[1777051141053,71.88,77673.38,0.0,-0.99971,0.0,0.03354]
[1777051142059,71.88,77688.72,0.0,-0.99971,0.0,0.03433]
[1777051143067,71.88,77692.57,0.0,-0.99971,0.0,0.03453]
[1777051144049,71.88,77692.57,0.0,-0.99971,0.0,0.03453]
[1777051144074,71.88,77689.85,0.0,-0.99971,0.0,0.03439]
[1777051144268,71.88,77689.85,0.0,-0.99971,0.0,0.03439]
[1777051145081,71.88,77690.79,0.0,-0.99971,0.0,0.03443]
[1777051146087,71.88,77684.16,0.0,-0.99971,0.0,0.03409]
[1777051146833,71.88,77684.16,0.0,-0.99971,0.0,0.03409]
[1777051147021,71.88,77684.16,0.0,-0.99971,0.0,0.03409]
[1777051147094,71.88,77682.53,0.0,-0.99971,0.0,0.03401]
[1777051149109,71.88,77682.15,0.0,-0.99971,0.0,0.03399]
[1777051150117,71.88,77686.46,0.0,-0.99971,0.0,0.03421]
[1777051151127,71.88,77691.7,0.0,-0.99971,0.0,0.03448]
[1777051151623,71.88,77691.7,0.0,-0.99971,0.0,0.03448]
[1777051151770,71.88,77691.7,0.0,-0.99971,0.0,0.03448]
[1777051155156,71.88,77692.73,0.0,-0.99971,0.0,0.03454]
[1777051157409,71.88,77692.56,0.0,-0.99971,0.0,0.03453]
[1777051157524,71.88,77692.56,0.0,-0.99971,0.0,0.03453]
[1777051158177,71.88,77691.75,0.0,-0.99971,0.0,0.03448]
[1777051159183,71.88,77692.7,0.0,-0.99971,0.0,0.03453]
[1777051160191,71.88,77691.56,0.0,-0.99971,0.0,0.03447]
[1777051160826,71.88,77691.56,0.0,-0.99971,0.0,0.03447]
[1777051161020,71.88,77691.56,0.0,-0.99971,0.0,0.03447]
[1777051161198,71.88,77688.16,0.0,-0.99971,0.0,0.0343]
[1777051162205,71.88,77689.71,0.0,-0.99971,0.0,0.03438]
[1777051163212,71.88,77688.53,0.0,-0.99971,0.0,0.03432]
[1777051164219,71.88,77685.78,0.0,-0.99971,0.0,0.03417]
[1777051164660,71.88,77685.78,0.0,-0.99971,0.0,0.03417]
[1777051164769,71.88,77685.78,0.0,-0.99971,0.0,0.03417]
[1777051165226,71.88,77693.46,0.0,-0.99971,0.0,0.03457]
[1777051166233,71.88,77698.21,0.0,-0.9997,0.0,0.03482]
[1777051167240,71.88,77694.59,0.0,-0.99971,0.0,0.03463]
[1777051167372,71.88,77694.59,0.0,-0.99971,0.0,0.03463]
[1777051167521,71.88,77694.59,0.0,-0.99971,0.0,0.03463]
[1777051168247,71.88,77692.36,0.0,-0.99971,0.0,0.03452]
[1777051169254,71.88,77693.09,0.0,-0.99971,0.0,0.03455]
[1777051171188,71.88,77693.32,0.0,-0.99971,0.0,0.03431]
[1777051172131,71.88,77693.32,0.0,-0.99971,0.0,0.03431]
[1777051172232,71.88,77691.83,0.0,-0.99971,0.0,0.03424]
[1777051172271,71.88,77691.83,0.0,-0.99971,0.0,0.03424]
[1777051173285,71.88,77681.15,0.0,-0.99971,0.0,0.03369]
[1777051175056,71.88,77681.15,0.0,-0.99971,0.0,0.03369]
[1777051175125,71.88,77680.05,0.0,-0.99971,0.0,0.03363]
[1777051175268,71.88,77680.05,0.0,-0.99971,0.0,0.03363]
[1777051175851,71.88,77679.16,0.0,-0.99971,0.0,0.03358]
[1777051176305,71.88,77680.08,0.0,-0.99971,0.0,0.03363]
[1777051177785,71.88,77680.08,0.0,-0.99971,0.0,0.03363]
[1777051178019,71.88,77680.08,0.0,-0.99971,0.0,0.03363]
[1777051178121,71.88,77679.27,0.0,-0.99971,0.0,0.03359]
[1777051178320,71.88,77678.37,0.0,-0.99971,0.0,0.03354]
[1777051181345,71.88,77677.7,0.0,-0.99972,0.0,0.03351]
[1777051182843,71.88,77677.7,0.0,-0.99972,0.0,0.03351]
[1777051183018,71.88,77677.7,0.0,-0.99972,0.0,0.03351]
[1777051183119,71.88,77678.73,0.0,-0.99971,0.0,0.03356]
[1777051184366,71.88,77677.97,0.0,-0.99971,0.0,0.03352]
[1777051185373,71.88,77676.85,0.0,-0.99972,0.0,0.03347]
[1777051186966,71.88,77676.85,0.0,-0.99972,0.0,0.03347]
[1777051187018,71.88,77676.85,0.0,-0.99972,0.0,0.03347]
[1777051187067,71.88,77672.0,0.0,-0.99972,0.0,0.03322]
[1777051187387,71.88,77669.1,0.0,-0.99972,0.0,0.03307]
[1777051189401,71.88,77668.57,0.0,-0.99972,0.0,0.03305]
[1777051191222,71.88,77668.57,0.0,-0.99972,0.0,0.03305]
[1777051191268,71.88,77668.57,0.0,-0.99972,0.0,0.03305]
[1777051192422,71.88,77666.66,0.0,-0.99972,0.0,0.03295]
[1777051193902,71.88,77666.66,0.0,-0.99972,0.0,0.03295]
[1777051194024,71.88,77666.66,0.0,-0.99972,0.0,0.03295]
[1777051194126,71.88,77668.17,0.0,-0.99972,0.0,0.03303]
[1777051194436,71.88,77669.82,0.0,-0.99972,0.0,0.03311]
[1777051196450,71.88,77670.68,0.0,-0.99972,0.0,0.03315]
[1777051198076,71.88,77670.68,0.0,-0.99972,0.0,0.03315]
[1777051198269,71.88,77670.68,0.0,-0.99972,0.0,0.03315]
[1777051198177,71.88,77672.38,0.0,-0.99972,0.0,0.03324]
[1777051198464,71.88,77671.4,0.0,-0.99972,0.0,0.03319]
[1777051199470,71.88,77666.51,0.0,-0.99972,0.0,0.03294]
[1777051201086,71.88,77666.51,0.0,-0.99972,0.0,0.03294]
[1777051201274,71.88,77666.51,0.0,-0.99972,0.0,0.03294]
[1777051201097,71.88,77663.06,0.0,-0.99972,0.0,0.03277]
[1777051201485,71.88,77659.98,0.0,-0.99972,0.0,0.03262]
[1777051203499,71.88,77658.21,0.0,-0.99972,0.0,0.03253]
[1777051204573,71.88,77658.21,0.0,-0.99972,0.0,0.03253]
[1777051204769,71.88,77658.21,0.0,-0.99972,0.0,0.03253]
[1777051204870,71.88,77657.37,0.0,-0.99972,0.0,0.03249]
[1777051205513,71.88,77661.55,0.0,-0.99972,0.0,0.0327]
[1777051206520,71.88,77662.79,0.0,-0.99972,0.0,0.03276]
[1777051207443,71.88,77662.79,0.0,-0.99972,0.0,0.03276]
[1777051207484,71.88,77662.79,0.0,-0.99972,0.0,0.03276]
[1777051207527,71.88,77666.06,0.0,-0.99972,0.0,0.03292]
[1777051208534,71.88,77668.49,0.0,-0.99972,0.0,0.03304]
[1777051209644,71.88,77668.49,0.0,-0.99972,0.0,0.03304]
[1777051209769,71.88,77668.49,0.0,-0.99972,0.0,0.03304]
[1777051210547,71.88,77667.17,0.0,-0.99972,0.0,0.03298]
[1777051211600,71.88,77667.17,0.0,-0.99972,0.0,0.03298]
[1777051211769,71.88,77667.17,0.0,-0.99972,0.0,0.03298]
[1777051211871,71.88,77664.11,0.0,-0.99972,0.0,0.03282]
[1777051212562,71.88,77662.92,0.0,-0.99972,0.0,0.03276]
[1777051213569,71.88,77656.06,0.0,-0.99972,0.0,0.03242]
[1777051214963,71.88,77656.06,0.0,-0.99972,0.0,0.03242]
[1777051215030,71.88,77656.06,0.0,-0.99972,0.0,0.03242]
[1777051215113,71.88,77651.68,0.0,-0.99973,0.0,0.03221]
[1777051215583,71.88,77648.93,0.0,-0.99973,0.0,0.03207]
[1777051217597,71.88,77650.98,0.0,-0.99973,0.0,0.03217]
[1777051220018,71.88,77651.42,0.0,-0.99973,0.0,0.03219]
[1777051220268,71.88,77651.42,0.0,-0.99973,0.0,0.03219]
[1777051220617,71.88,77650.15,0.0,-0.99973,0.0,0.03213]
[1777051224201,71.88,77650.32,0.0,-0.99973,0.0,0.03214]
[1777051224272,71.88,77650.32,0.0,-0.99973,0.0,0.03214]
[1777051224296,71.88,77650.91,0.0,-0.99973,0.0,0.03217]
[1777051225653,71.88,77651.53,0.0,-0.99973,0.0,0.0322]
[1777051226659,71.88,77650.31,0.0,-0.99973,0.0,0.03214]
[1777051227547,71.88,77650.31,0.0,-0.99973,0.0,0.03214]
[1777051227768,71.88,77650.31,0.0,-0.99973,0.0,0.03214]
[1777051228674,71.88,77651.98,0.0,-0.99973,0.0,0.03222]
[1777051229681,71.88,77650.53,0.0,-0.99973,0.0,0.03215]
[1777051230569,71.88,77650.53,0.0,-0.99973,0.0,0.03215]
[1777051230769,71.88,77650.53,0.0,-0.99973,0.0,0.03215]
[1777051230870,71.88,77651.49,0.0,-0.99973,0.0,0.0322]
[1777051232581,71.88,77651.07,0.0,-0.99973,0.0,0.03194]
[1777051232769,71.88,77651.07,0.0,-0.99973,0.0,0.03194]
[1777051232870,71.88,77659.77,0.0,-0.99973,0.0,0.03237]
[1777051233709,71.88,77658.02,0.0,-0.99973,0.0,0.03228]
[1777051236730,71.88,77657.31,0.0,-0.99973,0.0,0.03224]
[1777051241765,71.88,77657.5,0.0,-0.99973,0.0,0.03225]
[1777051243779,71.88,77656.9,0.0,-0.99973,0.0,0.03222]
[1777051244572,71.88,77656.9,0.0,-0.99973,0.0,0.03222]
[1777051244771,71.88,77656.9,0.0,-0.99973,0.0,0.03222]
[1777051244786,71.88,77657.68,0.0,-0.99973,0.0,0.03226]
[1777051247807,71.88,77659.33,0.0,-0.99973,0.0,0.03234]
[1777051248881,71.88,77659.33,0.0,-0.99973,0.0,0.03234]
[1777051249023,71.88,77659.33,0.0,-0.99973,0.0,0.03234]
[1777051249124,71.88,77663.83,0.0,-0.99972,0.0,0.03257]
[1777051250828,71.88,77662.24,0.0,-0.99972,0.0,0.03249]
[1777051251536,71.88,77662.24,0.0,-0.99972,0.0,0.03249]
[1777051251779,71.88,77662.24,0.0,-0.99972,0.0,0.03249]
[1777051251834,71.88,77663.47,0.0,-0.99972,0.0,0.03255]
[1777051252842,71.88,77662.6,0.0,-0.99972,0.0,0.03251]
[1777051253849,71.88,77660.66,0.0,-0.99972,0.0,0.03241]
[1777051255863,71.88,77661.37,0.0,-0.99972,0.0,0.03245]
[1777051259838,71.88,77661.24,0.0,-0.99972,0.0,0.03244]
[1777051260025,71.88,77661.24,0.0,-0.99972,0.0,0.03244]
[1777051260126,71.88,77662.01,0.0,-0.99972,0.0,0.03248]
[1777051261906,71.88,77661.2,0.0,-0.99972,0.0,0.03244]
[1777051263539,71.88,77660.71,0.0,-0.99972,0.0,0.03241]
[1777051263772,71.88,77660.71,0.0,-0.99972,0.0,0.03241]
[1777051263919,71.88,77658.57,0.0,-0.99973,0.0,0.03231]
[1777051264926,71.88,77656.68,0.0,-0.99973,0.0,0.03221]
[1777051265933,71.88,77655.76,0.0,-0.99973,0.0,0.03217]
[1777051267946,71.88,77656.69,0.0,-0.99973,0.0,0.03221]
[1777051268723,71.88,77656.69,0.0,-0.99973,0.0,0.03221]
[1777051268774,71.88,77656.69,0.0,-0.99973,0.0,0.03221]
[1777051268953,71.88,77657.8,0.0,-0.99973,0.0,0.03227]
[1777051270968,71.88,77656.92,0.0,-0.99973,0.0,0.03223]
[1777051271975,71.88,77658.41,0.0,-0.99973,0.0,0.0323]
[1777051272680,71.88,77658.41,0.0,-0.99973,0.0,0.0323]
[1777051272776,71.88,77658.41,0.0,-0.99973,0.0,0.0323]
[1777051272982,71.88,77657.78,0.0,-0.99973,0.0,0.03227]
[1777051273989,71.88,77656.77,0.0,-0.99973,0.0,0.03222]
[1777051274996,71.88,77657.35,0.0,-0.99973,0.0,0.03225]
[1777051276295,71.88,77657.35,0.0,-0.99973,0.0,0.03225]
[1777051276519,71.88,77657.68,0.0,-0.99973,0.0,0.03226]
[1777051280031,71.88,77659.17,0.0,-0.99973,0.0,0.03234]
[1777051281038,71.88,77659.89,0.0,-0.99973,0.0,0.03237]
[1777051281625,71.88,77659.89,0.0,-0.99973,0.0,0.03237]
[1777051281769,71.88,77659.89,0.0,-0.99973,0.0,0.03237]
[1777051282045,71.88,77658.44,0.0,-0.99973,0.0,0.0323]
[1777051283052,71.88,77657.75,0.0,-0.99973,0.0,0.03227]
[1777051287598,71.88,77657.52,0.0,-0.99973,0.0,0.03225]
[1777051287773,71.88,77657.52,0.0,-0.99973,0.0,0.03225]
[1777051289094,71.88,77655.16,0.0,-0.99973,0.0,0.03214]
[1777051292611,71.88,77654.94,0.0,-0.99973,0.0,0.03189]
[1777051292773,71.88,77654.94,0.0,-0.99973,0.0,0.03189]
[1777051294128,71.88,77653.88,0.0,-0.99973,0.0,0.03184]
[1777051294639,71.88,77653.88,0.0,-0.99973,0.0,0.03184]
[1777051294769,71.88,77653.88,0.0,-0.99973,0.0,0.03184]
[1777051295136,71.88,77651.52,0.0,-0.99973,0.0,0.03172]
[1777051296142,71.88,77650.67,0.0,-0.99973,0.0,0.03168]
[1777051297150,71.88,77650.1,0.0,-0.99973,0.0,0.03165]
[1777051298157,71.88,77649.53,0.0,-0.99973,0.0,0.03163]
[1777051300171,71.88,77648.36,0.0,-0.99973,0.0,0.03157]
[1777051301178,71.88,77648.91,0.0,-0.99973,0.0,0.0316]
[1777051301987,71.88,77648.91,0.0,-0.99973,0.0,0.0316]
[1777051302018,71.88,77648.91,0.0,-0.99973,0.0,0.0316]
[1777051302184,71.88,77651.13,0.0,-0.99973,0.0,0.0317]
[1777051303192,71.88,77650.35,0.0,-0.99973,0.0,0.03167]
[1777051308227,71.88,77650.2,0.0,-0.99973,0.0,0.03166]
[1777051313262,71.88,77649.42,0.0,-0.99973,0.0,0.03162]
[1777051313879,71.88,77649.42,0.0,-0.99973,0.0,0.03162]
[1777051314023,71.88,77649.42,0.0,-0.99973,0.0,0.03162]
[1777051314269,71.88,77647.84,0.0,-0.99973,0.0,0.03155]
[1777051315275,71.88,77648.54,0.0,-0.99973,0.0,0.03158]
[1777051320311,71.88,77649.29,0.0,-0.99973,0.0,0.03162]
[1777051320989,71.88,77649.29,0.0,-0.99973,0.0,0.03162]
[1777051321024,71.88,77649.29,0.0,-0.99973,0.0,0.03162]
[1777051322327,71.88,77649.9,0.0,-0.99973,0.0,0.03165]
[1777051323335,71.88,77654.34,0.0,-0.99973,0.0,0.03186]
[1777051324342,71.88,77651.67,0.0,-0.99973,0.0,0.03173]
[1777051324496,71.88,77651.67,0.0,-0.99973,0.0,0.03173]
[1777051324518,71.88,77651.67,0.0,-0.99973,0.0,0.03173]
[1777051325349,71.88,77650.72,0.0,-0.99973,0.0,0.03168]
[1777051328370,71.88,77650.15,0.0,-0.99973,0.0,0.03166]
[1777051328681,71.88,77650.15,0.0,-0.99973,0.0,0.03166]
[1777051328769,71.88,77650.15,0.0,-0.99973,0.0,0.03166]
[1777051329377,71.88,77646.43,0.0,-0.99973,0.0,0.03148]
[1777051330384,71.88,77645.59,0.0,-0.99973,0.0,0.03144]
[1777051331600,71.88,77645.25,0.0,-0.99973,0.0,0.03142]
[1777051331769,71.88,77645.25,0.0,-0.99973,0.0,0.03142]
[1777051332398,71.88,77638.09,0.0,-0.99974,0.0,0.03108]
[1777051333405,71.88,77635.73,0.0,-0.99974,0.0,0.03097]
[1777051334184,71.88,77635.73,0.0,-0.99974,0.0,0.03097]
[1777051334275,71.88,77635.73,0.0,-0.99974,0.0,0.03097]
[1777051334412,71.88,77633.16,0.0,-0.99974,0.0,0.03084]
[1777051337320,71.88,77633.6,0.0,-0.99974,0.0,0.03086]
[1777051337370,71.88,77629.3,0.0,-0.99974,0.0,0.03066]
[1777051337519,71.88,77629.3,0.0,-0.99974,0.0,0.03066]
[1777051337587,71.88,77628.29,0.0,-0.99974,0.0,0.03061]
[1777051338440,71.88,77630.8,0.0,-0.99974,0.0,0.03073]
[1777051343371,71.88,77631.14,0.0,-0.99974,0.0,0.03075]
[1777051343522,71.88,77631.47,0.0,-0.99974,0.0,0.03076]
[1777051344483,71.88,77632.46,0.0,-0.99974,0.0,0.03081]
[1777051347035,71.88,77632.46,0.0,-0.99974,0.0,0.03081]
[1777051347274,71.88,77632.46,0.0,-0.99974,0.0,0.03081]
[1777051347504,71.88,77636.06,0.0,-0.99974,0.0,0.03098]
[1777051351764,71.88,77636.24,0.0,-0.99974,0.0,0.03099]
[1777051352019,71.88,77636.24,0.0,-0.99974,0.0,0.03099]
[1777051352120,71.88,77635.0,0.0,-0.99974,0.0,0.0307]
[1777051352539,71.88,77631.5,0.0,-0.99974,0.0,0.03054]
[1777051357128,71.88,77631.71,0.0,-0.99974,0.0,0.03055]
[1777051357282,71.88,77631.71,0.0,-0.99974,0.0,0.03055]
[1777051357384,71.88,77632.2,0.0,-0.99974,0.0,0.03057]
[1777051357574,71.88,77633.75,0.0,-0.99974,0.0,0.03064]
[1777051358581,71.88,77634.54,0.0,-0.99974,0.0,0.03068]
[1777051361747,71.88,77634.74,0.0,-0.99974,0.0,0.03069]
[1777051361774,71.88,77634.74,0.0,-0.99974,0.0,0.03069]
[1777051361849,71.88,77633.98,0.0,-0.99974,0.0,0.03065]
[1777051362609,71.88,77633.28,0.0,-0.99974,0.0,0.03062]
[1777051363616,71.88,77630.48,0.0,-0.99974,0.0,0.03049]
[1777051364508,71.88,77630.48,0.0,-0.99974,0.0,0.03049]
[1777051364523,71.88,77630.48,0.0,-0.99974,0.0,0.03049]
[1777051368838,71.88,77630.52,0.0,-0.99974,0.0,0.03049]
[1777051369023,71.88,77630.52,0.0,-0.99974,0.0,0.03049]
[1777051369124,71.88,77628.55,0.0,-0.99974,0.0,0.0304]
[1777051369660,71.88,77629.19,0.0,-0.99974,0.0,0.03043]
[1777051370667,71.88,77628.12,0.0,-0.99974,0.0,0.03038]
[1777051373687,71.88,77627.4,0.0,-0.99974,0.0,0.03034]
[1777051375702,71.88,77628.8,0.0,-0.99974,0.0,0.03041]
[1777051376709,71.88,77629.32,0.0,-0.99974,0.0,0.03043]
[1777051377517,71.88,77629.32,0.0,-0.99974,0.0,0.03043]
[1777051377768,71.88,77629.32,0.0,-0.99974,0.0,0.03043]
[1777051380737,71.88,77629.83,0.0,-0.99974,0.0,0.03046]
[1777051382570,71.88,77629.78,0.0,-0.99974,0.0,0.03046]
[1777051382769,71.88,77629.78,0.0,-0.99974,0.0,0.03046]
[1777051382844,71.88,77628.9,0.0,-0.99974,0.0,0.03041]
[1777051384765,71.88,77629.49,0.0,-0.99974,0.0,0.03044]
[1777051385772,71.88,77628.73,0.0,-0.99974,0.0,0.03041]
[1777051387698,71.88,77628.81,0.0,-0.99974,0.0,0.03041]
[1777051387770,71.88,77628.81,0.0,-0.99974,0.0,0.03041]
[1777051387916,71.88,77627.96,0.0,-0.99974,0.0,0.03037]
[1777051388793,71.88,77628.79,0.0,-0.99974,0.0,0.03041]
[1777051392571,71.88,77628.83,0.0,-0.99974,0.0,0.03041]
[1777051392821,71.88,77628.17,0.0,-0.99974,0.0,0.03038]
[1777051395842,71.88,77628.77,0.0,-0.99974,0.0,0.03041]
[1777051398863,71.88,77630.5,0.0,-0.99974,0.0,0.03049]
[1777051399870,71.88,77631.29,0.0,-0.99974,0.0,0.03053]
[1777051400876,71.88,77629.28,0.0,-0.99974,0.0,0.03043]
[1777051401884,71.88,77629.77,0.0,-0.99974,0.0,0.03045]
[1777051403897,71.88,77628.67,0.0,-0.99974,0.0,0.0304]
[1777051407926,71.88,77629.59,0.0,-0.99974,0.0,0.03045]
[1777051408933,71.88,77628.74,0.0,-0.99974,0.0,0.03041]
[1777051409940,71.88,77629.44,0.0,-0.99974,0.0,0.03044]
[1777051410947,71.88,77631.55,0.0,-0.99974,0.0,0.03054]
[1777051411954,71.88,77632.68,0.0,-0.99974,0.0,0.03036]
[1777051412961,71.88,77633.3,0.0,-0.99974,0.0,0.03039]
[1777051413968,71.88,77631.62,0.0,-0.99974,0.0,0.03031]
[1777051414975,71.88,77630.86,0.0,-0.99974,0.0,0.03028]
[1777051415982,71.88,77629.9,0.0,-0.99974,0.0,0.03023]
[1777051417995,71.88,77630.59,0.0,-0.99974,0.0,0.03027]
[1777051419003,71.88,77632.27,0.0,-0.99974,0.0,0.03034]
[1777051420012,71.88,77634.33,0.0,-0.99974,0.0,0.03044]
[1777051421019,71.88,77633.71,0.0,-0.99974,0.0,0.03041]
[1777051422026,71.88,77632.16,0.0,-0.99974,0.0,0.03034]
[1777051423033,71.88,77629.73,0.0,-0.99974,0.0,0.03023]
[1777051425047,71.88,77629.03,0.0,-0.99974,0.0,0.03019]
[1777051430081,71.88,77629.33,0.0,-0.99974,0.0,0.03021]
[1777051432095,71.88,77630.14,0.0,-0.99974,0.0,0.03024]
[1777051433103,71.88,77629.62,0.0,-0.99974,0.0,0.03022]
[1777051436124,71.88,77630.44,0.0,-0.99974,0.0,0.03026]
[1777051438138,71.88,77631.17,0.0,-0.99974,0.0,0.03029]
[1777051439145,71.88,77627.9,0.0,-0.99974,0.0,0.03014]
[1777051441159,71.88,77628.54,0.0,-0.99974,0.0,0.03017]
[1777051446194,71.88,77628.4,0.0,-0.99974,0.0,0.03016]
[1777051450222,71.88,77629.08,0.0,-0.99974,0.0,0.03019]
[1777051452235,71.88,77634.47,0.0,-0.99974,0.0,0.03045]
[1777051453243,71.88,77634.98,0.0,-0.99974,0.0,0.03047]
[1777051458278,71.88,77634.17,0.0,-0.99974,0.0,0.03043]
[1777051461299,71.88,77634.83,0.0,-0.99974,0.0,0.03046]
[1777051464320,71.88,77633.59,0.0,-0.99974,0.0,0.03041]
[1777051465326,71.88,77631.58,0.0,-0.99974,0.0,0.03031]
[1777051466333,71.88,77630.48,0.0,-0.99974,0.0,0.03026]
[1777051468348,71.88,77629.58,0.0,-0.99974,0.0,0.03022]
[1777051470362,71.88,77630.47,0.0,-0.99974,0.0,0.03026]
[1777051472376,71.88,77631.73,0.0,-0.99975,0.0,0.03009]
[1777051473383,71.88,77632.4,0.0,-0.99974,0.0,0.03012]
[1777051477411,71.88,77634.01,0.0,-0.99974,0.0,0.0302]
[1777051478418,71.88,77635.96,0.0,-0.99974,0.0,0.03029]
[1777051479425,71.88,77640.42,0.0,-0.99974,0.0,0.0305]
[1777051482446,71.88,77640.93,0.0,-0.99974,0.0,0.03052]
[1777051483453,71.88,77639.84,0.0,-0.99974,0.0,0.03047]
[1777051484460,71.88,77639.2,0.0,-0.99974,0.0,0.03044]
[1777051485466,71.88,77641.06,0.0,-0.99974,0.0,0.03053]
[1777051487481,71.88,77641.65,0.0,-0.99974,0.0,0.03055]
[1777051488488,71.88,77642.38,0.0,-0.99974,0.0,0.03059]
[1777051491402,71.88,77642.79,0.0,-0.99974,0.0,0.03061]
[1777051491552,71.88,77645.65,0.0,-0.99974,0.0,0.03074]
[1777051493024,71.88,77646.14,0.0,-0.99974,0.0,0.03077]
[1777051493522,71.88,77646.67,0.0,-0.99974,0.0,0.03079]
[1777051498557,71.88,77646.76,0.0,-0.99974,0.0,0.03079]
[1777051499565,71.88,77649.43,0.0,-0.99974,0.0,0.03092]
[1777051501155,71.88,77649.46,0.0,-0.99974,0.0,0.03092]
[1777051501269,71.88,77649.46,0.0,-0.99974,0.0,0.03092]
[1777051502585,71.88,77650.5,0.0,-0.99974,0.0,0.03097]
[1777051503593,71.88,77651.02,0.0,-0.99974,0.0,0.031]
[1777051504599,71.88,77651.68,0.0,-0.99974,0.0,0.03103]
[1777051505607,71.88,77652.78,0.0,-0.99974,0.0,0.03108]
[1777051506614,71.88,77652.15,0.0,-0.99974,0.0,0.03105]
[1777051510642,71.88,77648.92,0.0,-0.99974,0.0,0.0309]
[1777051512152,71.88,77648.92,0.0,-0.99974,0.0,0.0309]
[1777051512269,71.88,77648.92,0.0,-0.99974,0.0,0.0309]
[1777051512370,71.88,77651.12,0.0,-0.99974,0.0,0.031]
[1777051517162,71.88,77651.07,0.0,-0.99974,0.0,0.031]
[1777051517269,71.88,77651.07,0.0,-0.99974,0.0,0.031]
[1777051517370,71.88,77653.97,0.0,-0.99974,0.0,0.03114]
[1777051517690,71.88,77656.27,0.0,-0.99973,0.0,0.03125]
[1777051520712,71.88,77656.86,0.0,-0.99973,0.0,0.03128]
[1777051522726,71.88,77655.93,0.0,-0.99973,0.0,0.03123]
[1777051523811,71.88,77655.93,0.0,-0.99973,0.0,0.03123]
[1777051524019,71.88,77655.93,0.0,-0.99973,0.0,0.03123]
[1777051525747,71.88,77654.51,0.0,-0.99974,0.0,0.03116]
[1777051527761,71.88,77653.66,0.0,-0.99974,0.0,0.03112]
[1777051529516,71.88,77653.66,0.0,-0.99974,0.0,0.03112]
[1777051529769,71.88,77653.69,0.0,-0.99974,0.0,0.03112]
[1777051529775,71.88,77654.55,0.0,-0.99974,0.0,0.03117]
[1777051530782,71.88,77653.66,0.0,-0.99974,0.0,0.03112]
[1777051531789,71.88,77654.27,0.0,-0.99974,0.0,0.03092]
[1777051532795,71.88,77653.74,0.0,-0.99974,0.0,0.03089]
[1777051535817,71.88,77652.43,0.0,-0.99974,0.0,0.03083]
[1777051539018,71.88,77652.59,0.0,-0.99974,0.0,0.03084]
[1777051539272,71.88,77652.59,0.0,-0.99974,0.0,0.03084]
[1777051539373,71.88,77650.88,0.0,-0.99974,0.0,0.03076]
[1777051539845,71.88,77652.24,0.0,-0.99974,0.0,0.03082]
[1777051540852,71.88,77650.79,0.0,-0.99974,0.0,0.03075]
[1777051546185,71.88,77650.78,0.0,-0.99974,0.0,0.03075]
[1777051546269,71.88,77650.78,0.0,-0.99974,0.0,0.03075]
[1777051552580,71.88,77650.86,0.0,-0.99974,0.0,0.03076]
[1777051552621,71.88,77647.71,0.0,-0.99974,0.0,0.03061]
[1777051552769,71.88,77647.71,0.0,-0.99974,0.0,0.03061]
[1777051552937,71.88,77642.07,0.0,-0.99974,0.0,0.03034]
[1777051555272,71.88,77642.28,0.0,-0.99974,0.0,0.03035]
[1777051555522,71.88,77642.28,0.0,-0.99974,0.0,0.03035]
[1777051555624,71.88,77636.4,0.0,-0.99975,0.0,0.03008]
[1777051555958,71.88,77634.54,0.0,-0.99975,0.0,0.02999]
[1777051559625,71.88,77634.85,0.0,-0.99975,0.0,0.03001]
[1777051559626,71.88,77636.23,0.0,-0.99975,0.0,0.03007]
[1777051559772,71.88,77636.23,0.0,-0.99975,0.0,0.03007]
[1777051559986,71.88,77641.1,0.0,-0.99974,0.0,0.0303]
[1777051560994,71.88,77644.19,0.0,-0.99974,0.0,0.03044]
[1777051564014,71.88,77643.69,0.0,-0.99974,0.0,0.03042]
[1777051565152,71.88,77643.69,0.0,-0.99974,0.0,0.03042]
[1777051565269,71.88,77643.69,0.0,-0.99974,0.0,0.03042]
[1777051565371,71.88,77642.67,0.0,-0.99974,0.0,0.03037]
[1777051567035,71.88,77641.26,0.0,-0.99974,0.0,0.03031]
[1777051568042,71.88,77640.04,0.0,-0.99974,0.0,0.03025]
[1777051570023,71.88,77639.67,0.0,-0.99974,0.0,0.03023]
[1777051570273,71.88,77639.67,0.0,-0.99974,0.0,0.03023]
[1777051570370,71.88,77637.39,0.0,-0.99974,0.0,0.03013]
[1777051572070,71.88,77636.83,0.0,-0.99974,0.0,0.0301]
[1777051574564,71.88,77636.39,0.0,-0.99975,0.0,0.03008]
[1777051574622,71.88,77635.67,0.0,-0.99975,0.0,0.03005]
[1777051574769,71.88,77635.67,0.0,-0.99975,0.0,0.03005]
[1777051576098,71.88,77633.33,0.0,-0.99975,0.0,0.02994]
[1777051577104,71.88,77631.81,0.0,-0.99975,0.0,0.02987]
[1777051581639,71.88,77631.99,0.0,-0.99975,0.0,0.02988]
[1777051581770,71.88,77631.99,0.0,-0.99975,0.0,0.02988]
[1777051585161,71.88,77638.44,0.0,-0.99974,0.0,0.03018]
[1777051586203,71.88,77638.44,0.0,-0.99974,0.0,0.03018]
[1777051586270,71.88,77638.44,0.0,-0.99974,0.0,0.03018]
[1777051586367,71.88,77646.35,0.0,-0.99974,0.0,0.03054]
[1777051587175,71.88,77645.44,0.0,-0.99974,0.0,0.0305]
[1777051588182,71.88,77646.75,0.0,-0.99974,0.0,0.03056]
[1777051589189,71.88,77647.52,0.0,-0.99974,0.0,0.0306]
[1777051590442,71.88,77647.52,0.0,-0.99974,0.0,0.0306]
[1777051590520,71.88,77647.52,0.0,-0.99974,0.0,0.0306]
[1777051590543,71.88,77648.18,0.0,-0.99974,0.0,0.03063]
[1777051591202,71.88,77649.21,0.0,-0.99974,0.0,0.03045]
[1777051592210,71.88,77654.07,0.0,-0.99974,0.0,0.03068]
[1777051593067,71.88,77654.07,0.0,-0.99974,0.0,0.03068]
[1777051593270,71.88,77654.07,0.0,-0.99974,0.0,0.03068]
[1777051593371,71.88,77659.68,0.0,-0.99974,0.0,0.03094]
[1777051594223,71.88,77660.62,0.0,-0.99974,0.0,0.03099]
[1777051596456,71.88,77660.65,0.0,-0.99974,0.0,0.03099]
[1777051596519,71.88,77660.65,0.0,-0.99974,0.0,0.03099]
[1777051596557,71.88,77662.45,0.0,-0.99974,0.0,0.03108]
[1777051598252,71.88,77663.99,0.0,-0.99974,0.0,0.03115]
[1777051602280,71.88,77665.01,0.0,-0.99973,0.0,0.0312]
[1777051604293,71.88,77666.16,0.0,-0.99973,0.0,0.03125]
[1777051604799,71.88,77666.16,0.0,-0.99973,0.0,0.03125]
[1777051605020,71.88,77666.16,0.0,-0.99973,0.0,0.03125]
[1777051605301,71.88,77665.11,0.0,-0.99973,0.0,0.0312]
[1777051606308,71.88,77662.22,0.0,-0.99974,0.0,0.03106]
[1777051609329,71.88,77661.64,0.0,-0.99974,0.0,0.03104]
[1777051611008,71.88,77662.06,0.0,-0.99974,0.0,0.03106]
[1777051611020,71.88,77662.06,0.0,-0.99974,0.0,0.03106]
[1777051611344,71.88,77661.28,0.0,-0.99974,0.0,0.03102]
[1777051614363,71.88,77660.54,0.0,-0.99974,0.0,0.03098]
[1777051615027,71.88,77660.54,0.0,-0.99974,0.0,0.03098]
[1777051615235,71.88,77660.54,0.0,-0.99974,0.0,0.03098]
[1777051615371,71.88,77659.61,0.0,-0.99974,0.0,0.03094]
[1777051616377,71.88,77653.54,0.0,-0.99974,0.0,0.03065]
[1777051616720,71.88,77653.54,0.0,-0.99974,0.0,0.03065]
[1777051616772,71.88,77653.54,0.0,-0.99974,0.0,0.03065]
[1777051617385,71.88,77652.56,0.0,-0.99974,0.0,0.03061]
[1777051620405,71.88,77651.97,0.0,-0.99974,0.0,0.03058]
[1777051621413,71.88,77653.66,0.0,-0.99974,0.0,0.03066]
[1777051622250,71.88,77653.66,0.0,-0.99974,0.0,0.03066]
[1777051622270,71.88,77653.66,0.0,-0.99974,0.0,0.03066]
[1777051622420,71.88,77658.21,0.0,-0.99974,0.0,0.03087]
[1777051625441,71.88,77656.7,0.0,-0.99974,0.0,0.0308]
[1777051625833,71.88,77656.7,0.0,-0.99974,0.0,0.0308]
[1777051626020,71.88,77656.7,0.0,-0.99974,0.0,0.0308]
[1777051626448,71.88,77657.57,0.0,-0.99974,0.0,0.03084]
[1777051627456,71.88,77656.93,0.0,-0.99974,0.0,0.03081]
[1777051628463,71.88,77654.74,0.0,-0.99974,0.0,0.03071]
[1777051629470,71.88,77653.57,0.0,-0.99974,0.0,0.03065]
[1777051634505,71.88,77654.13,0.0,-0.99974,0.0,0.03068]
[1777051634791,71.88,77654.13,0.0,-0.99974,0.0,0.03068]
[1777051635019,71.88,77654.13,0.0,-0.99974,0.0,0.03068]
[1777051638155,71.88,77653.93,0.0,-0.99974,0.0,0.03067]
[1777051638269,71.88,77653.93,0.0,-0.99974,0.0,0.03067]
[1777051638534,71.88,77662.81,0.0,-0.99974,0.0,0.03109]
[1777051639541,71.88,77663.53,0.0,-0.99974,0.0,0.03113]
[1777051641384,71.88,77663.21,0.0,-0.99974,0.0,0.03111]
[1777051641520,71.88,77663.21,0.0,-0.99974,0.0,0.03111]
[1777051641556,71.88,77662.52,0.0,-0.99974,0.0,0.03108]
[1777051642563,71.88,77660.62,0.0,-0.99974,0.0,0.03099]
[1777051643570,71.88,77661.26,0.0,-0.99974,0.0,0.03102]
[1777051644630,71.88,77661.26,0.0,-0.99974,0.0,0.03102]
[1777051644719,71.88,77660.02,0.0,-0.99974,0.0,0.03096]
[1777051644774,71.88,77660.02,0.0,-0.99974,0.0,0.03096]
[1777051645584,71.88,77661.44,0.0,-0.99974,0.0,0.03103]
[1777051647599,71.88,77662.81,0.0,-0.99974,0.0,0.03109]
[1777051650620,71.88,77663.77,0.0,-0.99974,0.0,0.03114]
[1777051652634,71.88,77663.92,0.0,-0.99974,0.0,0.03091]
[1777051655655,71.88,77666.67,0.0,-0.99974,0.0,0.03104]
[1777051655938,71.88,77666.67,0.0,-0.99974,0.0,0.03104]
[1777051656020,71.88,77666.67,0.0,-0.99974,0.0,0.03104]
[1777051656663,71.88,77669.26,0.0,-0.99974,0.0,0.03117]
[1777051658159,71.88,77669.54,0.0,-0.99973,0.0,0.03118]
[1777051658268,71.88,77669.54,0.0,-0.99973,0.0,0.03118]
[1777051658677,71.88,77671.21,0.0,-0.99973,0.0,0.03126]
[1777051659683,71.88,77672.85,0.0,-0.99973,0.0,0.03134]
[1777051660691,71.88,77673.89,0.0,-0.99973,0.0,0.03139]
[1777051662706,71.88,77673.1,0.0,-0.99973,0.0,0.03135]
[1777051662984,71.88,77673.1,0.0,-0.99973,0.0,0.03135]
[1777051663024,71.88,77673.1,0.0,-0.99973,0.0,0.03135]
[1777051663712,71.88,77674.85,0.0,-0.99973,0.0,0.03144]
[1777051665726,71.88,77681.38,0.0,-0.99973,0.0,0.03175]
[1777051665783,71.88,77681.38,0.0,-0.99973,0.0,0.03175]
[1777051666019,71.88,77681.38,0.0,-0.99973,0.0,0.03175]
[1777051666732,71.88,77682.41,0.0,-0.99973,0.0,0.0318]
[1777051667740,71.88,77682.5,0.0,-0.99973,0.0,0.03181]
[1777051669754,71.88,77710.57,0.0,-0.99972,0.0,0.0332]
[1777051670761,71.88,77722.75,0.0,-0.99971,0.0,0.03383]
[1777051671768,71.88,77723.95,0.0,-0.99971,0.0,0.03389]
[1777051674794,71.88,77724.92,0.0,-0.99971,0.0,0.03394]
[1777051675942,71.88,77724.92,0.0,-0.99971,0.0,0.03394]
[1777051676019,71.88,77724.92,0.0,-0.99971,0.0,0.03394]
[1777051679678,71.88,77724.61,0.0,-0.99971,0.0,0.03392]
[1777051679769,71.88,77724.61,0.0,-0.99971,0.0,0.03392]
[1777051680837,71.88,77722.4,0.0,-0.99971,0.0,0.03381]
[1777051684384,71.88,77722.41,0.0,-0.99971,0.0,0.03381]
[1777051684520,71.88,77722.41,0.0,-0.99971,0.0,0.03381]
[1777051684865,71.88,77724.87,0.0,-0.99971,0.0,0.03394]
[1777051687885,71.88,77725.56,0.0,-0.99971,0.0,0.03397]
[1777051689352,71.88,77724.8,0.0,-0.99971,0.0,0.03393]
[1777051691914,71.88,77730.96,0.0,-0.99971,0.0,0.03425]
[1777051693222,71.88,77730.96,0.0,-0.99971,0.0,0.03425]
[1777051693268,71.88,77730.96,0.0,-0.99971,0.0,0.03425]
[1777051693323,71.88,77734.98,0.0,-0.99971,0.0,0.03446]
[1777051693928,71.88,77736.47,0.0,-0.9997,0.0,0.03454]
[1777051694935,71.88,77735.74,0.0,-0.9997,0.0,0.0345]
[1777051695972,71.88,77735.74,0.0,-0.9997,0.0,0.0345]
[1777051696026,71.88,77735.74,0.0,-0.9997,0.0,0.0345]
[1777051696128,71.88,77730.25,0.0,-0.99971,0.0,0.03422]
[1777051701984,71.88,77730.58,0.0,-0.99971,0.0,0.03423]
[1777051708026,71.88,77728.69,0.0,-0.99971,0.0,0.03413]
[1777051709033,71.88,77726.46,0.0,-0.99971,0.0,0.03402]
[1777051711138,71.88,77726.06,0.0,-0.99971,0.0,0.034]
[1777051711270,71.88,77726.06,0.0,-0.99971,0.0,0.034]
[1777051711295,71.88,77726.84,0.0,-0.99971,0.0,0.03379]
[1777051713800,71.88,77726.84,0.0,-0.99971,0.0,0.03379]
[1777051713062,71.88,77731.28,0.0,-0.99971,0.0,0.03402]
[1777051714021,71.88,77731.28,0.0,-0.99971,0.0,0.03402]
[1777051714069,71.88,77734.33,0.0,-0.99971,0.0,0.03418]
[1777051715076,71.88,77738.92,0.0,-0.99971,0.0,0.03441]
[1777051716082,71.88,77740.75,0.0,-0.9997,0.0,0.03451]
[1777051720111,71.88,77741.39,0.0,-0.9997,0.0,0.03454]
[1777051721757,71.88,77741.39,0.0,-0.9997,0.0,0.03454]
[1777051721769,71.88,77741.39,0.0,-0.9997,0.0,0.03454]
[1777051726153,71.88,77737.62,0.0,-0.99971,0.0,0.03435]
[1777051727499,71.88,77737.62,0.0,-0.99971,0.0,0.03435]
[1777051727519,71.88,77737.62,0.0,-0.99971,0.0,0.03435]
[1777051727541,71.88,77736.92,0.0,-0.99971,0.0,0.03431]
[1777051733202,71.88,77736.95,0.0,-0.99971,0.0,0.03431]
[1777051738239,71.88,77736.91,0.0,-0.99971,0.0,0.03431]
[1777051739060,71.88,77736.91,0.0,-0.99971,0.0,0.03431]
[1777051739279,71.88,77736.91,0.0,-0.99971,0.0,0.03431]
[1777051745290,71.88,77737.66,0.0,-0.99971,0.0,0.03435]
[1777051745885,71.88,77737.66,0.0,-0.99971,0.0,0.03435]
[1777051746020,71.88,77737.66,0.0,-0.99971,0.0,0.03435]
[1777051746295,71.88,77739.45,0.0,-0.99971,0.0,0.03444]
[1777051747303,71.88,77741.41,0.0,-0.9997,0.0,0.03455]
[1777051752338,71.88,77741.5,0.0,-0.9997,0.0,0.03455]
[1777051754352,71.88,77740.4,0.0,-0.9997,0.0,0.03449]
[1777051755163,71.88,77740.4,0.0,-0.9997,0.0,0.03449]
[1777051755269,71.88,77740.4,0.0,-0.9997,0.0,0.03449]
[1777051755359,71.88,77737.06,0.0,-0.99971,0.0,0.03432]
[1777051760090,71.88,77736.79,0.0,-0.99971,0.0,0.0343]
[1777051760268,71.88,77736.79,0.0,-0.99971,0.0,0.0343]
[1777051760394,71.88,77733.18,0.0,-0.99971,0.0,0.03412]
[1777051761401,71.88,77732.04,0.0,-0.99971,0.0,0.03406]
[1777051762408,71.88,77730.51,0.0,-0.99971,0.0,0.03398]
[1777051766436,71.88,77731.21,0.0,-0.99971,0.0,0.03401]
[1777051766870,71.88,77731.21,0.0,-0.99971,0.0,0.03401]
[1777051767020,71.88,77731.21,0.0,-0.99971,0.0,0.03401]
[1777051767443,71.88,77730.27,0.0,-0.99971,0.0,0.03396]
[1777051770629,71.88,77730.79,0.0,-0.99971,0.0,0.03399]
[1777051770769,71.88,77730.79,0.0,-0.99971,0.0,0.03399]
[1777051771470,71.88,77730.83,0.0,-0.99971,0.0,0.03374]
[1777051776393,71.88,77730.32,0.0,-0.99971,0.0,0.03372]
[1777051776518,71.88,77730.32,0.0,-0.99971,0.0,0.03372]
[1777051776547,71.88,77717.13,0.0,-0.99972,0.0,0.03304]
[1777051777513,71.88,77716.08,0.0,-0.99972,0.0,0.03299]
[1777051778520,71.88,77716.7,0.0,-0.99972,0.0,0.03302]
[1777051781251,71.88,77717.11,0.0,-0.99972,0.0,0.03304]
[1777051781269,71.88,77717.11,0.0,-0.99972,0.0,0.03304]
[1777051781541,71.88,77716.07,0.0,-0.99972,0.0,0.03299]
[1777051783708,71.88,77715.59,0.0,-0.99972,0.0,0.03296]
[1777051783768,71.88,77715.59,0.0,-0.99972,0.0,0.03296]
[1777051783855,71.88,77713.45,0.0,-0.99972,0.0,0.03286]
[1777051785455,71.88,77713.02,0.0,-0.99972,0.0,0.03284]
[1777051785572,71.88,77711.93,0.0,-0.99972,0.0,0.03278]
[1777051786579,71.88,77707.76,0.0,-0.99972,0.0,0.03257]
[1777051787586,71.88,77707.07,0.0,-0.99972,0.0,0.03254]
[1777051788593,71.88,77705.68,0.0,-0.99972,0.0,0.03247]
[1777051789048,71.88,77705.68,0.0,-0.99972,0.0,0.03247]
[1777051789599,71.88,77704.99,0.0,-0.99972,0.0,0.03243]
[1777051790607,71.88,77704.34,0.0,-0.99972,0.0,0.0324]
[1777051791614,71.88,77704.94,0.0,-0.99972,0.0,0.03243]
[1777051793628,71.88,77705.88,0.0,-0.99972,0.0,0.03248]
[1777051794635,71.88,77705.19,0.0,-0.99972,0.0,0.03244]
[1777051798582,71.88,77705.46,0.0,-0.99972,0.0,0.03246]
[1777051798771,71.88,77705.46,0.0,-0.99972,0.0,0.03246]
[1777051798800,71.88,77706.5,0.0,-0.99972,0.0,0.03251]
[1777051800678,71.88,77707.07,0.0,-0.99972,0.0,0.03254]
[1777051802691,71.88,77706.49,0.0,-0.99972,0.0,0.03251]
[1777051805713,71.88,77702.12,0.0,-0.99972,0.0,0.03229]
[1777051806752,71.88,77702.12,0.0,-0.99972,0.0,0.03229]
[1777051806768,71.88,77702.12,0.0,-0.99972,0.0,0.03229]
[1777051806786,71.88,77703.67,0.0,-0.99972,0.0,0.03237]
[1777051807728,71.88,77702.7,0.0,-0.99972,0.0,0.03232]
[1777051809742,71.88,77703.47,0.0,-0.99972,0.0,0.03236]
[1777051812764,71.88,77705.24,0.0,-0.99972,0.0,0.03245]
[1777051812968,71.88,77705.24,0.0,-0.99972,0.0,0.03245]
[1777051813018,71.88,77705.24,0.0,-0.99972,0.0,0.03245]
[1777051813770,71.88,77708.1,0.0,-0.99972,0.0,0.03259]
[1777051815568,71.88,77708.36,0.0,-0.99972,0.0,0.0326]
[1777051815768,71.88,77708.36,0.0,-0.99972,0.0,0.0326]
[1777051815784,71.88,77707.52,0.0,-0.99972,0.0,0.03256]
[1777051819812,71.88,77706.45,0.0,-0.99972,0.0,0.03251]
[1777051820469,71.88,77706.45,0.0,-0.99972,0.0,0.03251]
[1777051820519,71.88,77706.45,0.0,-0.99972,0.0,0.03251]
[1777051820819,71.88,77707.85,0.0,-0.99972,0.0,0.03258]
[1777051821825,71.88,77708.6,0.0,-0.99972,0.0,0.03261]
[1777051826862,71.88,77708.04,0.0,-0.99972,0.0,0.03259]
[1777051831535,71.88,77707.95,0.0,-0.99972,0.0,0.03258]
[1777051831769,71.88,77707.95,0.0,-0.99972,0.0,0.03258]
[1777051831896,71.88,77704.21,0.0,-0.99973,0.0,0.03215]
[1777051832904,71.88,77700.2,0.0,-0.99973,0.0,0.03196]
[1777051833911,71.88,77702.19,0.0,-0.99973,0.0,0.03205]
[1777051834647,71.88,77702.19,0.0,-0.99973,0.0,0.03205]
[1777051834768,71.88,77702.19,0.0,-0.99973,0.0,0.03205]
[1777051834918,71.88,77705.93,0.0,-0.99972,0.0,0.03224]
[1777051836932,71.88,77696.58,0.0,-0.99973,0.0,0.03178]
[1777051837014,71.88,77696.58,0.0,-0.99973,0.0,0.03178]
[1777051837940,71.88,77696.26,0.0,-0.99973,0.0,0.03176]
[1777051838946,71.88,77695.49,0.0,-0.99973,0.0,0.03173]
[1777051839953,71.88,77701.68,0.0,-0.99973,0.0,0.03203]
[1777051840960,71.88,77703.93,0.0,-0.99973,0.0,0.03214]
[1777051841967,71.88,77703.34,0.0,-0.99973,0.0,0.03211]
[1777051843981,71.88,77702.29,0.0,-0.99973,0.0,0.03206]
[1777051846022,71.88,77693.13,0.0,-0.99973,0.0,0.03161]
[1777051847177,71.88,77695.16,0.0,-0.99973,0.0,0.03171]
[1777051848016,71.88,77708.06,0.0,-0.99972,0.0,0.03234]
[1777051849939,71.88,77708.06,0.0,-0.99972,0.0,0.03234]
[1777051849021,71.88,77707.33,0.0,-0.99972,0.0,0.03231]
[1777051850938,71.88,77708.44,0.0,-0.99972,0.0,0.03236]
[1777051852042,71.88,77707.84,0.0,-0.99972,0.0,0.03233]
[1777051854056,71.88,77702.54,0.0,-0.99973,0.0,0.03207]
[1777051855063,71.88,77698.61,0.0,-0.99973,0.0,0.03188]
[1777051858084,71.88,77699.74,0.0,-0.99973,0.0,0.03193]
[1777051860020,71.88,77699.88,0.0,-0.99973,0.0,0.03194]
[1777051860098,71.88,77701.99,0.0,-0.99973,0.0,0.03204]
[1777051861105,71.88,77700.07,0.0,-0.99973,0.0,0.03195]
[1777051862112,71.88,77698.86,0.0,-0.99973,0.0,0.03189]
[1777051863119,71.88,77699.87,0.0,-0.99973,0.0,0.03194]
[1777051864128,71.88,77702.14,0.0,-0.99973,0.0,0.03205]
[1777051865133,71.88,77702.99,0.0,-0.99973,0.0,0.03209]
[1777051866050,71.88,77702.99,0.0,-0.99973,0.0,0.03209]
[1777051866268,71.88,77702.99,0.0,-0.99973,0.0,0.03209]
[1777051866369,71.88,77704.49,0.0,-0.99973,0.0,0.03217]
[1777051868154,71.88,77703.75,0.0,-0.99973,0.0,0.03213]
[1777051869441,71.88,77703.75,0.0,-0.99973,0.0,0.03213]
[1777051869519,71.88,77703.75,0.0,-0.99973,0.0,0.03213]
[1777051869542,71.88,77709.46,0.0,-0.99972,0.0,0.03241]
[1777051870171,71.88,77703.62,0.0,-0.99973,0.0,0.03212]
[1777051871512,71.88,77703.62,0.0,-0.99973,0.0,0.03212]
[1777051871521,71.88,77703.62,0.0,-0.99973,0.0,0.03212]
[1777051871614,71.88,77696.84,0.0,-0.99973,0.0,0.03179]
[1777051872185,71.88,77697.97,0.0,-0.99973,0.0,0.03185]
[1777051873192,71.88,77697.19,0.0,-0.99973,0.0,0.03181]
[1777051874222,71.88,77697.19,0.0,-0.99973,0.0,0.03181]
[1777051874269,71.88,77697.19,0.0,-0.99973,0.0,0.03181]
[1777051874326,71.88,77695.44,0.0,-0.99973,0.0,0.03172]
[1777051875206,71.88,77693.61,0.0,-0.99973,0.0,0.03163]
[1777051876213,71.88,77690.83,0.0,-0.99973,0.0,0.0315]
[1777051877589,71.88,77690.83,0.0,-0.99973,0.0,0.0315]
[1777051877689,71.88,77690.83,0.0,-0.99973,0.0,0.0315]
[1777051877762,71.88,77694.01,0.0,-0.99973,0.0,0.03165]
[1777051878227,71.88,77705.77,0.0,-0.99972,0.0,0.03223]
[1777051879756,71.88,77705.77,0.0,-0.99972,0.0,0.03223]
[1777051879770,71.88,77705.77,0.0,-0.99972,0.0,0.03223]
[1777051879857,71.88,77712.68,0.0,-0.99972,0.0,0.03257]
[1777051881248,71.88,77713.33,0.0,-0.99972,0.0,0.03261]
[1777051883261,71.88,77715.36,0.0,-0.99972,0.0,0.03271]
[1777051884269,71.88,77725.49,0.0,-0.99972,0.0,0.03322]
[1777051885276,71.88,77728.0,0.0,-0.99971,0.0,0.03335]
[1777051886283,71.88,77726.69,0.0,-0.99972,0.0,0.03328]
[1777051887429,71.88,77726.69,0.0,-0.99972,0.0,0.03328]
[1777051887518,71.88,77726.69,0.0,-0.99972,0.0,0.03328]
[1777051889303,71.88,77729.04,0.0,-0.99971,0.0,0.0334]
[1777051894339,71.88,77729.0,0.0,-0.99972,0.0,0.03315]
[1777051896169,71.88,77729.24,0.0,-0.99972,0.0,0.03316]
[1777051896273,71.88,77729.24,0.0,-0.99972,0.0,0.03316]
[1777051898936,71.88,77728.67,0.0,-0.99972,0.0,0.03313]
[1777051898367,71.88,77731.5,0.0,-0.99972,0.0,0.03328]
[1777051899022,71.88,77731.5,0.0,-0.99972,0.0,0.03328]
[1777051899374,71.88,77732.34,0.0,-0.99971,0.0,0.03332]
[1777051900381,71.88,77734.96,0.0,-0.99971,0.0,0.03345]
[1777051903401,71.88,77734.21,0.0,-0.99971,0.0,0.03341]
[1777051906423,71.88,77737.98,0.0,-0.99971,0.0,0.03361]
[1777051907431,71.88,77739.66,0.0,-0.99971,0.0,0.03369]
[1777051908207,71.88,77739.66,0.0,-0.99971,0.0,0.03369]
[1777051908269,71.88,77739.66,0.0,-0.99971,0.0,0.03369]
[1777051908438,71.88,77741.07,0.0,-0.99971,0.0,0.03377]
[1777051911459,71.88,77740.42,0.0,-0.99971,0.0,0.03373]
[1777051914480,71.88,77728.09,0.0,-0.99972,0.0,0.0331]
[1777051915453,71.88,77728.09,0.0,-0.99972,0.0,0.0331]
[1777051915528,71.88,77728.09,0.0,-0.99972,0.0,0.0331]
[1777051915554,71.88,77727.51,0.0,-0.99972,0.0,0.03307]
[1777051917296,71.88,77727.71,0.0,-0.99972,0.0,0.03308]
[1777051917501,71.88,77712.08,0.0,-0.99972,0.0,0.0323]
[1777051918508,71.88,77710.51,0.0,-0.99972,0.0,0.03222]
[1777051919515,71.88,77709.74,0.0,-0.99973,0.0,0.03218]
[1777051920602,71.88,77709.74,0.0,-0.99973,0.0,0.03218]
[1777051923543,71.88,77708.38,0.0,-0.99973,0.0,0.03212]
[1777051924551,71.88,77710.01,0.0,-0.99973,0.0,0.0322]
[1777051925556,71.88,77710.86,0.0,-0.99972,0.0,0.03224]
[1777051927571,71.88,77708.65,0.0,-0.99973,0.0,0.03213]
[1777051929586,71.88,77708.08,0.0,-0.99973,0.0,0.0321]
[1777051930356,71.88,77708.08,0.0,-0.99973,0.0,0.0321]
[1777051930519,71.88,77708.08,0.0,-0.99973,0.0,0.0321]
[1777051932608,71.88,77709.15,0.0,-0.99973,0.0,0.03216]
[1777051933615,71.88,77709.89,0.0,-0.99973,0.0,0.03219]
[1777051937643,71.88,77710.83,0.0,-0.99972,0.0,0.03224]
[1777051938655,71.88,77710.83,0.0,-0.99972,0.0,0.03224]
[1777051938773,71.88,77710.83,0.0,-0.99972,0.0,0.03224]
[1777051939656,71.88,77720.0,0.0,-0.99972,0.0,0.03269]
[1777051940664,71.88,77718.7,0.0,-0.99972,0.0,0.03263]
[1777051941855,71.88,77718.7,0.0,-0.99972,0.0,0.03263]
[1777051942019,71.88,77718.7,0.0,-0.99972,0.0,0.03263]
[1777051941941,71.88,77720.21,0.0,-0.99972,0.0,0.03271]
[1777051942678,71.88,77721.21,0.0,-0.99972,0.0,0.03276]
[1777051945699,71.88,77720.61,0.0,-0.99972,0.0,0.03273]
[1777051946706,71.88,77721.9,0.0,-0.99972,0.0,0.03279]
[1777051949771,71.88,77722.46,0.0,-0.99972,0.0,0.03282]
[1777051950019,71.88,77722.46,0.0,-0.99972,0.0,0.03282]
[1777051949832,71.88,77721.27,0.0,-0.99972,0.0,0.03276]
[1777051950734,71.88,77717.63,0.0,-0.99972,0.0,0.03258]
[1777051951863,71.88,77714.22,0.0,-0.99973,0.0,0.03216]
[1777051952665,71.88,77714.22,0.0,-0.99973,0.0,0.03216]
[1777051952774,71.88,77714.22,0.0,-0.99973,0.0,0.03216]
[1777051952875,71.88,77715.54,0.0,-0.99972,0.0,0.03223]
[1777051954762,71.88,77714.23,0.0,-0.99973,0.0,0.03216]
[1777051958795,71.88,77713.98,0.0,-0.99973,0.0,0.03215]
[1777051959019,71.88,77713.98,0.0,-0.99973,0.0,0.03215]
[1777051959801,71.88,77712.18,0.0,-0.99973,0.0,0.03206]
[1777051960816,71.88,77709.56,0.0,-0.99973,0.0,0.03193]
[1777051961823,71.88,77703.22,0.0,-0.99973,0.0,0.03162]
[1777051962400,71.88,77703.22,0.0,-0.99973,0.0,0.03162]
[1777051962519,71.88,77703.22,0.0,-0.99973,0.0,0.03162]
[1777051962830,71.88,77700.42,0.0,-0.99973,0.0,0.03149]
[1777051963837,71.88,77699.05,0.0,-0.99973,0.0,0.03142]
[1777051964844,71.88,77693.59,0.0,-0.99973,0.0,0.03116]
[1777051965850,71.88,77689.92,0.0,-0.99974,0.0,0.03098]
[1777051966857,71.88,77686.82,0.0,-0.99974,0.0,0.03084]
[1777051967865,71.88,77683.41,0.0,-0.99974,0.0,0.03067]
[1777051968872,71.88,77680.97,0.0,-0.99974,0.0,0.03056]
[1777051970269,71.88,77680.75,0.0,-0.99974,0.0,0.03055]
[1777051970523,71.88,77680.75,0.0,-0.99974,0.0,0.03055]
[1777051970886,71.88,77676.33,0.0,-0.99974,0.0,0.03034]
[1777051971898,71.88,77667.23,0.0,-0.99975,0.0,0.02992]
[1777051972904,71.88,77654.67,0.0,-0.99975,0.0,0.02934]
[1777051973911,71.88,77651.65,0.0,-0.99975,0.0,0.0292]
[1777051974918,71.88,77647.93,0.0,-0.99975,0.0,0.02904]
[1777051975925,71.88,77647.24,0.0,-0.99975,0.0,0.02901]
[1777051977936,71.88,77647.52,0.0,-0.99975,0.0,0.02902]
[1777051978021,71.88,77647.52,0.0,-0.99975,0.0,0.02902]
[1777051978083,71.88,77646.7,0.0,-0.99975,0.0,0.02898]
[1777051978946,71.88,77647.5,0.0,-0.99975,0.0,0.02902]
[1777051980960,71.88,77648.02,0.0,-0.99975,0.0,0.02904]
[1777051982660,71.88,77647.86,0.0,-0.99975,0.0,0.02903]
[1777051982769,71.88,77647.86,0.0,-0.99975,0.0,0.02903]
[1777051984988,71.88,77649.21,0.0,-0.99975,0.0,0.02909]
[1777051985995,71.88,77648.52,0.0,-0.99975,0.0,0.02906]
[1777051987138,71.88,77648.14,0.0,-0.99975,0.0,0.02905]
[1777051987272,71.88,77648.14,0.0,-0.99975,0.0,0.02905]
[1777051988011,71.88,77646.08,0.0,-0.99975,0.0,0.02895]
[1777051992041,71.88,77644.25,0.0,-0.99976,0.0,0.02887]
[1777051993049,71.88,77636.64,0.0,-0.99976,0.0,0.02853]
[1777051994056,71.88,77631.04,0.0,-0.99976,0.0,0.02829]
[1777051994137,71.88,77631.04,0.0,-0.99976,0.0,0.02829]
[1777051994271,71.88,77631.04,0.0,-0.99976,0.0,0.02829]
[1777051995063,71.88,77626.89,0.0,-0.99976,0.0,0.0281]
[1777051996070,71.88,77626.06,0.0,-0.99976,0.0,0.02807]
[1777051997076,71.88,77623.16,0.0,-0.99976,0.0,0.02794]
[1777052000099,71.88,77624.26,0.0,-0.99976,0.0,0.02799]
[1777052000388,71.88,77624.26,0.0,-0.99976,0.0,0.02799]
[1777052000518,71.88,77624.26,0.0,-0.99976,0.0,0.02799]
[1777052001106,71.88,77623.54,0.0,-0.99976,0.0,0.02796]
[1777052001722,71.88,77623.54,0.0,-0.99976,0.0,0.02796]
[1777052002572,71.88,77596.96,0.0,-0.99977,0.0,0.02682]
[1777052003197,71.88,77596.96,0.0,-0.99977,0.0,0.02682]
[1777052003530,71.88,77596.96,0.0,-0.99977,0.0,0.02682]
[1777052003606,71.88,77576.16,0.0,-0.99978,0.0,0.02597]
[1777052004214,71.88,77584.89,0.0,-0.99978,0.0,0.02632]
[1777052005696,71.88,77584.89,0.0,-0.99978,0.0,0.02632]
[1777052005702,71.88,77583.41,0.0,-0.99978,0.0,0.02626]
[1777052006787,71.88,77583.41,0.0,-0.99978,0.0,0.02626]
[1777052007022,71.88,77583.41,0.0,-0.99978,0.0,0.02626]
[1777052007088,71.88,77581.95,0.0,-0.99978,0.0,0.0262]
[1777052008158,71.88,77584.19,0.0,-0.99978,0.0,0.02629]
[1777052011179,71.88,77582.45,0.0,-0.99978,0.0,0.02602]
[1777052012186,71.88,77580.95,0.0,-0.99978,0.0,0.02596]
[1777052014651,71.88,77580.17,0.0,-0.99978,0.0,0.02593]
[1777052014717,71.88,77580.17,0.0,-0.99978,0.0,0.02593]
[1777052014768,71.88,77580.17,0.0,-0.99978,0.0,0.02593]
[1777052014832,71.88,77580.17,0.0,-0.99978,0.0,0.02593]
[1777052015025,71.88,77580.17,0.0,-0.99978,0.0,0.02593]
[1777052015039,71.88,77580.17,0.0,-0.99978,0.0,0.02593]
[1777052015043,71.88,77579.11,0.0,-0.99978,0.0,0.02588]
[1777052015273,71.88,77579.11,0.0,-0.99978,0.0,0.02588]
[1777052015375,71.88,77581.35,0.0,-0.99978,0.0,0.02597]
[1777052018228,71.88,77584.42,0.0,-0.99978,0.0,0.0261]
[1777052020242,71.88,77588.6,0.0,-0.99978,0.0,0.02627]
[1777052023263,71.88,77585.89,0.0,-0.99978,0.0,0.02616]
[1777052026098,71.88,77584.63,0.0,-0.99978,0.0,0.02611]
[1777052026127,71.88,77583.12,0.0,-0.99978,0.0,0.02605]
[1777052026271,71.88,77583.12,0.0,-0.99978,0.0,0.02605]
[1777052027467,71.88,77581.91,0.0,-0.99978,0.0,0.026]
[1777052027525,71.88,77581.91,0.0,-0.99978,0.0,0.026]
[1777052027547,71.88,77581.91,0.0,-0.99978,0.0,0.026]
[1777052027650,71.88,77581.91,0.0,-0.99978,0.0,0.026]
[1777052027772,71.88,77581.91,0.0,-0.99978,0.0,0.026]
[1777052027858,71.88,77580.75,0.0,-0.99978,0.0,0.02595]
[1777052030157,71.88,77577.04,0.0,-0.99978,0.0,0.0258]
[1777052030270,71.88,77577.04,0.0,-0.99978,0.0,0.0258]
[1777052030313,71.88,77573.28,0.0,-0.99978,0.0,0.02565]
[1777052032404,71.88,77573.28,0.0,-0.99978,0.0,0.02565]
[1777052031358,71.88,77566.45,0.0,-0.99979,0.0,0.02538]
[1777052032706,71.88,77548.48,0.0,-0.99979,0.0,0.02467]
[1777052033271,71.88,77548.48,0.0,-0.99979,0.0,0.02467]
[1777052033362,71.88,77554.22,0.0,-0.99979,0.0,0.02489]
[1777052034370,71.88,77560.09,0.0,-0.99979,0.0,0.02512]
[1777052035935,71.88,77560.09,0.0,-0.99979,0.0,0.02512]
[1777052037158,71.88,77559.89,0.0,-0.99979,0.0,0.02512]
[1777052036390,71.88,77564.0,0.0,-0.99979,0.0,0.02528]
[1777052037280,71.88,77564.0,0.0,-0.99979,0.0,0.02528]
[1777052037397,71.88,77564.74,0.0,-0.99979,0.0,0.02531]
[1777052038404,71.88,77549.81,0.0,-0.99979,0.0,0.02472]
[1777052039411,71.88,77549.31,0.0,-0.99979,0.0,0.0247]
[1777052042433,71.88,77551.61,0.0,-0.99979,0.0,0.02479]
[1777052043440,71.88,77561.92,0.0,-0.99979,0.0,0.0252]
[1777052044446,71.88,77566.51,0.0,-0.99979,0.0,0.02538]
[1777052046461,71.88,77568.55,0.0,-0.99979,0.0,0.02546]
[1777052047312,71.88,77568.55,0.0,-0.99979,0.0,0.02546]
[1777052047520,71.88,77568.55,0.0,-0.99979,0.0,0.02546]
[1777052050409,71.88,77568.94,0.0,-0.99979,0.0,0.02547]
[1777052050519,71.88,77568.94,0.0,-0.99979,0.0,0.02547]
[1777052051496,71.88,77572.63,0.0,-0.99978,0.0,0.02562]
[1777052052503,71.88,77558.15,0.0,-0.99979,0.0,0.02505]
[1777052053511,71.88,77546.95,0.0,-0.99979,0.0,0.02461]
[1777052054517,71.88,77545.14,0.0,-0.99979,0.0,0.02454]
[1777052056195,71.88,77545.04,0.0,-0.99979,0.0,0.02454]
[1777052056281,71.88,77545.04,0.0,-0.99979,0.0,0.02454]
[1777052056531,71.88,77537.15,0.0,-0.9998,0.0,0.02423]
[1777052057538,71.88,77529.56,0.0,-0.9998,0.0,0.02394]
[1777052058545,71.88,77519.12,0.0,-0.9998,0.0,0.02355]
[1777052059552,71.88,77515.03,0.0,-0.9998,0.0,0.0234]
[1777052064587,71.88,77512.72,0.0,-0.9998,0.0,0.02332]
[1777052065594,71.88,77510.49,0.0,-0.99981,0.0,0.02323]
[1777052066603,71.88,77512.43,0.0,-0.9998,0.0,0.02331]
[1777052067610,71.88,77514.54,0.0,-0.9998,0.0,0.02338]
[1777052068617,71.88,77518.9,0.0,-0.9998,0.0,0.02354]
[1777052070730,71.88,77517.83,0.0,-0.9998,0.0,0.0235]
[1777052070768,71.88,77517.83,0.0,-0.9998,0.0,0.0235]
[1777052071756,71.88,77517.69,0.0,-0.9998,0.0,0.0235]
[1777052071773,71.88,77517.69,0.0,-0.9998,0.0,0.0235]
[1777052071796,71.88,77517.69,0.0,-0.9998,0.0,0.0235]
[1777052071903,71.88,77517.69,0.0,-0.9998,0.0,0.0235]
[1777052072023,71.88,77517.69,0.0,-0.9998,0.0,0.0235]
[1777052072111,71.88,77518.88,0.0,-0.9998,0.0,0.02336]
[1777052073652,71.88,77517.3,0.0,-0.9998,0.0,0.0233]
[1777052077680,71.88,77521.26,0.0,-0.9998,0.0,0.02345]
[1777052078454,71.88,77521.26,0.0,-0.9998,0.0,0.02345]
[1777052078519,71.88,77521.26,0.0,-0.9998,0.0,0.02345]
[1777052078984,71.88,77521.26,0.0,-0.9998,0.0,0.02345]
[1777052078998,71.88,77521.26,0.0,-0.9998,0.0,0.02345]
[1777052079022,71.88,77521.26,0.0,-0.9998,0.0,0.02345]
[1777052079083,71.88,77522.34,0.0,-0.9998,0.0,0.02349]
[1777052081708,71.88,77519.75,0.0,-0.9998,0.0,0.02339]
[1777052086191,71.88,77519.13,0.0,-0.9998,0.0,0.02337]
[1777052086269,71.88,77519.9,0.0,-0.9998,0.0,0.0234]
[1777052087547,71.88,77520.9,0.0,-0.9998,0.0,0.02343]
[1777052087593,71.88,77520.9,0.0,-0.9998,0.0,0.02343]
[1777052087735,71.88,77520.9,0.0,-0.9998,0.0,0.02343]
[1777052087771,71.88,77520.9,0.0,-0.9998,0.0,0.02343]
[1777052087822,71.88,77520.97,0.0,-0.9998,0.0,0.02344]
[1777052090771,71.88,77526.94,0.0,-0.9998,0.0,0.02366]
[1777052091778,71.88,77535.65,0.0,-0.9998,0.0,0.02399]
[1777052092442,71.88,77535.65,0.0,-0.9998,0.0,0.02399]
[1777052092785,71.88,77536.22,0.0,-0.9998,0.0,0.02401]
[1777052093792,71.88,77533.52,0.0,-0.9998,0.0,0.02391]
[1777052094693,71.88,77533.52,0.0,-0.9998,0.0,0.02391]
[1777052094799,71.88,77528.81,0.0,-0.9998,0.0,0.02373]
[1777052095615,71.88,77528.81,0.0,-0.9998,0.0,0.02373]
[1777052095661,71.88,77528.81,0.0,-0.9998,0.0,0.02373]
[1777052095768,71.88,77528.81,0.0,-0.9998,0.0,0.02373]
[1777052095908,71.88,77528.81,0.0,-0.9998,0.0,0.02373]
[1777052095988,71.88,77528.81,0.0,-0.9998,0.0,0.02373]
[1777052096021,71.88,77528.81,0.0,-0.9998,0.0,0.02373]
[1777052096099,71.88,77528.81,0.0,-0.9998,0.0,0.02373]
[1777052096207,71.88,77528.81,0.0,-0.9998,0.0,0.02373]
[1777052096200,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052096271,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052096316,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052096426,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052096524,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052096631,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052096735,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052096771,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052096842,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052096894,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052096949,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052097019,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052097077,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052097191,71.88,77526.86,0.0,-0.9998,0.0,0.02366]
[1777052097178,71.88,77523.84,0.0,-0.9998,0.0,0.02354]
[1777052097269,71.88,77523.84,0.0,-0.9998,0.0,0.02354]
[1777052097292,71.88,77523.84,0.0,-0.9998,0.0,0.02354]
[1777052097399,71.88,77523.84,0.0,-0.9998,0.0,0.02354]
[1777052097505,71.88,77523.84,0.0,-0.9998,0.0,0.02354]
[1777052097521,71.88,77523.84,0.0,-0.9998,0.0,0.02354]
[1777052097820,71.88,77523.83,0.0,-0.9998,0.0,0.02354]
[1777052101958,71.88,77524.44,0.0,-0.9998,0.0,0.02356]
[1777052101999,71.88,77524.44,0.0,-0.9998,0.0,0.02356]
[1777052102059,71.88,77522.87,0.0,-0.9998,0.0,0.02351]
[1777052102856,71.88,77521.39,0.0,-0.9998,0.0,0.02345]
[1777052103862,71.88,77517.77,0.0,-0.9998,0.0,0.02332]
[1777052104869,71.88,77523.83,0.0,-0.9998,0.0,0.02354]
[1777052105813,71.88,77523.83,0.0,-0.9998,0.0,0.02354]
[1777052105918,71.88,77523.83,0.0,-0.9998,0.0,0.02354]
[1777052106020,71.88,77523.83,0.0,-0.9998,0.0,0.02354]
[1777052106122,71.88,77535.75,0.0,-0.9998,0.0,0.02399]
[1777052106883,71.88,77535.17,0.0,-0.9998,0.0,0.02397]
[1777052108897,71.88,77547.37,0.0,-0.99979,0.0,0.02443]
[1777052109904,71.88,77553.0,0.0,-0.99979,0.0,0.02465]
[1777052110910,71.88,77557.03,0.0,-0.99979,0.0,0.02481]
[1777052111918,71.88,77558.98,0.0,-0.99979,0.0,0.02488]
[1777052112925,71.88,77560.49,0.0,-0.99979,0.0,0.02494]
[1777052113932,71.88,77563.18,0.0,-0.99979,0.0,0.02505]
[1777052114939,71.88,77564.82,0.0,-0.99979,0.0,0.02511]
[1777052116174,71.88,77564.82,0.0,-0.99979,0.0,0.02511]
[1777052115946,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052116255,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052116271,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052116271,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052116530,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052116586,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052116693,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052116749,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052116770,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052116859,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052116966,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052117020,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052117100,71.88,77567.03,0.0,-0.99979,0.0,0.0252]
[1777052117182,71.88,77568.08,0.0,-0.99979,0.0,0.02524]
[1777052118967,71.88,77569.34,0.0,-0.99979,0.0,0.02529]
[1777052119974,71.88,77568.12,0.0,-0.99979,0.0,0.02524]
[1777052120518,71.88,77568.12,0.0,-0.99979,0.0,0.02524]
[1777052120768,71.88,77568.12,0.0,-0.99979,0.0,0.02524]
[1777052122477,71.88,77568.01,0.0,-0.99979,0.0,0.02524]
[1777052122521,71.88,77568.01,0.0,-0.99979,0.0,0.02524]
[1777052124002,71.88,77569.96,0.0,-0.99979,0.0,0.02532]
[1777052125010,71.88,77582.45,0.0,-0.99978,0.0,0.02582]
[1777052126016,71.88,77590.76,0.0,-0.99978,0.0,0.02616]
[1777052127023,71.88,77590.13,0.0,-0.99978,0.0,0.02613]
[1777052128030,71.88,77584.04,0.0,-0.99978,0.0,0.02588]
[1777052129036,71.88,77576.84,0.0,-0.99978,0.0,0.02559]
[1777052129785,71.88,77576.84,0.0,-0.99978,0.0,0.02559]
[1777052129884,71.88,77576.84,0.0,-0.99978,0.0,0.02559]
[1777052129923,71.88,77576.84,0.0,-0.99978,0.0,0.02559]
[1777052130021,71.88,77576.84,0.0,-0.99978,0.0,0.02559]
[1777052130050,71.88,77576.84,0.0,-0.99978,0.0,0.02559]
[1777052130187,71.88,77576.84,0.0,-0.99978,0.0,0.02559]
[1777052130249,71.88,77574.38,0.0,-0.99979,0.0,0.02549]
[1777052130269,71.88,77574.38,0.0,-0.99979,0.0,0.02549]
[1777052130314,71.88,77574.38,0.0,-0.99979,0.0,0.02549]
[1777052130366,71.88,77574.38,0.0,-0.99979,0.0,0.02549]
[1777052130527,71.88,77574.38,0.0,-0.99979,0.0,0.02549]
[1777052131051,71.88,77570.61,0.0,-0.99979,0.0,0.02515]
[1777052132520,71.88,77570.92,0.0,-0.99979,0.0,0.02516]
[1777052132769,71.88,77570.92,0.0,-0.99979,0.0,0.02516]
[1777052132887,71.88,77570.92,0.0,-0.99979,0.0,0.02516]
[1777052133065,71.88,77570.74,0.0,-0.99979,0.0,0.02515]
[1777052134072,71.88,77574.44,0.0,-0.99979,0.0,0.0253]
[1777052134517,71.88,77574.44,0.0,-0.99979,0.0,0.0253]
[1777052134775,71.88,77574.44,0.0,-0.99979,0.0,0.0253]
[1777052135079,71.88,77578.8,0.0,-0.99979,0.0,0.02547]
[1777052135999,71.88,77578.8,0.0,-0.99979,0.0,0.02547]
[1777052136019,71.88,77578.8,0.0,-0.99979,0.0,0.02547]
[1777052136052,71.88,77578.8,0.0,-0.99979,0.0,0.02547]
[1777052136105,71.88,77578.8,0.0,-0.99979,0.0,0.02547]
[1777052136206,71.88,77586.95,0.0,-0.99978,0.0,0.0258]
[1777052136271,71.88,77586.95,0.0,-0.99978,0.0,0.0258]
[1777052137093,71.88,77587.55,0.0,-0.99978,0.0,0.02582]
[1777052138100,71.88,77585.72,0.0,-0.99978,0.0,0.02575]
[1777052139107,71.88,77587.82,0.0,-0.99978,0.0,0.02583]
[1777052139918,71.88,77587.82,0.0,-0.99978,0.0,0.02583]
[1777052140020,71.88,77587.82,0.0,-0.99978,0.0,0.02583]
[1777052140907,71.88,77587.41,0.0,-0.99978,0.0,0.02582]
[1777052140957,71.88,77587.41,0.0,-0.99978,0.0,0.02582]
[1777052141024,71.88,77587.41,0.0,-0.99978,0.0,0.02582]
[1777052141064,71.88,77587.41,0.0,-0.99978,0.0,0.02582]
[1777052141170,71.88,77587.41,0.0,-0.99978,0.0,0.02582]
[1777052141271,71.88,77588.56,0.0,-0.99978,0.0,0.02586]
[1777052141277,71.88,77588.56,0.0,-0.99978,0.0,0.02586]
[1777052141383,71.88,77588.56,0.0,-0.99978,0.0,0.02586]
[1777052141496,71.88,77588.56,0.0,-0.99978,0.0,0.02586]
[1777052141521,71.88,77588.56,0.0,-0.99978,0.0,0.02586]
[1777052141643,71.88,77588.56,0.0,-0.99978,0.0,0.02586]
[1777052141751,71.88,77588.56,0.0,-0.99978,0.0,0.02586]
[1777052141770,71.88,77588.56,0.0,-0.99978,0.0,0.02586]
[1777052141876,71.88,77588.56,0.0,-0.99978,0.0,0.02586]
[1777052142128,71.88,77588.46,0.0,-0.99978,0.0,0.02586]
[1777052144519,71.88,77588.57,0.0,-0.99978,0.0,0.02586]
[1777052144665,71.88,77588.57,0.0,-0.99978,0.0,0.02586]
[1777052144769,71.88,77588.57,0.0,-0.99978,0.0,0.02586]
[1777052144777,71.88,77588.57,0.0,-0.99978,0.0,0.02586]
[1777052144905,71.88,77588.57,0.0,-0.99978,0.0,0.02586]
[1777052145012,71.88,77588.57,0.0,-0.99978,0.0,0.02586]
[1777052145023,71.88,77588.57,0.0,-0.99978,0.0,0.02586]
[1777052145118,71.88,77588.57,0.0,-0.99978,0.0,0.02586]
[1777052145226,71.88,77588.57,0.0,-0.99978,0.0,0.02586]
[1777052145270,71.88,77588.57,0.0,-0.99978,0.0,0.02586]
[1777052145149,71.88,77587.24,0.0,-0.99978,0.0,0.02581]
[1777052145339,71.88,77587.24,0.0,-0.99978,0.0,0.02581]
[1777052146156,71.88,77584.93,0.0,-0.99978,0.0,0.02572]
[1777052147163,71.88,77586.13,0.0,-0.99978,0.0,0.02577]
[1777052147905,71.88,77586.13,0.0,-0.99978,0.0,0.02577]
[1777052148019,71.88,77586.13,0.0,-0.99978,0.0,0.02577]
[1777052148170,71.88,77584.53,0.0,-0.99978,0.0,0.0257]
[1777052148525,71.88,77584.53,0.0,-0.99978,0.0,0.0257]
[1777052148550,71.88,77584.53,0.0,-0.99978,0.0,0.0257]
[1777052149177,71.88,77581.44,0.0,-0.99978,0.0,0.02558]
[1777052150184,71.88,77580.42,0.0,-0.99978,0.0,0.02554]
[1777052151724,71.88,77580.23,0.0,-0.99978,0.0,0.02553]
[1777052151768,71.88,77580.23,0.0,-0.99978,0.0,0.02553]
[1777052152199,71.88,77579.12,0.0,-0.99979,0.0,0.02548]
[1777052152523,71.88,77579.12,0.0,-0.99979,0.0,0.02548]
[1777052152589,71.88,77579.12,0.0,-0.99979,0.0,0.02548]
[1777052152696,71.88,77579.12,0.0,-0.99979,0.0,0.02548]
[1777052152770,71.88,77579.12,0.0,-0.99979,0.0,0.02548]
[1777052152803,71.88,77579.12,0.0,-0.99979,0.0,0.02548]
[1777052153206,71.88,77580.11,0.0,-0.99978,0.0,0.02552]
[1777052153330,71.88,77580.11,0.0,-0.99978,0.0,0.02552]
[1777052153419,71.88,77580.11,0.0,-0.99978,0.0,0.02552]
[1777052154213,71.88,77578.11,0.0,-0.99979,0.0,0.02544]
[1777052155220,71.88,77573.53,0.0,-0.99979,0.0,0.02526]
[1777052156226,71.88,77571.31,0.0,-0.99979,0.0,0.02517]
[1777052156522,71.88,77571.31,0.0,-0.99979,0.0,0.02517]
[1777052156769,71.88,77571.31,0.0,-0.99979,0.0,0.02517]
[1777052156784,71.88,77571.31,0.0,-0.99979,0.0,0.02517]
[1777052156877,71.88,77571.31,0.0,-0.99979,0.0,0.02517]
[1777052156984,71.88,77571.31,0.0,-0.99979,0.0,0.02517]
[1777052157019,71.88,77571.31,0.0,-0.99979,0.0,0.02517]
[1777052157090,71.88,77571.31,0.0,-0.99979,0.0,0.02517]
[1777052157198,71.88,77571.31,0.0,-0.99979,0.0,0.02517]
[1777052157270,71.88,77571.31,0.0,-0.99979,0.0,0.02517]
[1777052157234,71.88,77570.06,0.0,-0.99979,0.0,0.02512]
[1777052157380,71.88,77570.06,0.0,-0.99979,0.0,0.02512]
[1777052158241,71.88,77567.75,0.0,-0.99979,0.0,0.02503]
[1777052159753,71.88,77567.76,0.0,-0.99979,0.0,0.02503]
[1777052159768,71.88,77567.76,0.0,-0.99979,0.0,0.02503]
[1777052160522,71.88,77568.16,0.0,-0.99979,0.0,0.02505]
[1777052160769,71.88,77568.16,0.0,-0.99979,0.0,0.02505]
[1777052160875,71.88,77568.16,0.0,-0.99979,0.0,0.02505]
[1777052161264,71.88,77567.52,0.0,-0.99979,0.0,0.02502]
[1777052163278,71.88,77568.29,0.0,-0.99979,0.0,0.02505]
[1777052163712,71.88,77568.29,0.0,-0.99979,0.0,0.02505]
[1777052163768,71.88,77568.29,0.0,-0.99979,0.0,0.02505]
[1777052164284,71.88,77571.01,0.0,-0.99979,0.0,0.02516]
[1777052164519,71.88,77571.01,0.0,-0.99979,0.0,0.02516]
[1777052164771,71.88,77571.01,0.0,-0.99979,0.0,0.02516]
[1777052165294,71.88,77570.2,0.0,-0.99979,0.0,0.02513]
[1777052166801,71.88,77570.2,0.0,-0.99979,0.0,0.02513]
[1777052167019,71.88,77570.2,0.0,-0.99979,0.0,0.02513]
[1777052167305,71.88,77568.96,0.0,-0.99979,0.0,0.02508]
[1777052168524,71.88,77568.96,0.0,-0.99979,0.0,0.02508]
[1777052168629,71.88,77568.96,0.0,-0.99979,0.0,0.02508]
[1777052168762,71.88,77568.96,0.0,-0.99979,0.0,0.02508]
[1777052168869,71.88,77568.96,0.0,-0.99979,0.0,0.02508]
[1777052168976,71.88,77568.96,0.0,-0.99979,0.0,0.02508]
[1777052169072,71.88,77568.96,0.0,-0.99979,0.0,0.02508]
[1777052169179,71.88,77568.96,0.0,-0.99979,0.0,0.02508]
[1777052169289,71.88,77568.96,0.0,-0.99979,0.0,0.02508]
[1777052169280,71.88,77569.2,0.0,-0.99979,0.0,0.02509]
[1777052169395,71.88,77569.2,0.0,-0.99979,0.0,0.02509]
[1777052169607,71.88,77568.52,0.0,-0.99979,0.0,0.02506]
[1777052170337,71.88,77568.52,0.0,-0.99979,0.0,0.02506]
[1777052170519,71.88,77568.52,0.0,-0.99979,0.0,0.02506]
[1777052170535,71.88,77577.38,0.0,-0.99979,0.0,0.02541]
[1777052171612,71.88,77577.38,0.0,-0.99979,0.0,0.02541]
[1777052171769,71.88,77577.38,0.0,-0.99979,0.0,0.02541]
[1777052171871,71.88,77578.65,0.0,-0.99979,0.0,0.02546]
[1777052172341,71.88,77579.72,0.0,-0.99978,0.0,0.02551]
[1777052173348,71.88,77578.73,0.0,-0.99979,0.0,0.02547]
[1777052175921,71.88,77578.58,0.0,-0.99979,0.0,0.02546]
[1777052176021,71.88,77578.58,0.0,-0.99979,0.0,0.02546]
[1777052176022,71.88,77579.56,0.0,-0.99979,0.0,0.0255]
[1777052178383,71.88,77580.58,0.0,-0.99978,0.0,0.02554]
[1777052179390,71.88,77581.15,0.0,-0.99978,0.0,0.02557]
[1777052180397,71.88,77581.69,0.0,-0.99978,0.0,0.02559]
[1777052181404,71.88,77580.95,0.0,-0.99978,0.0,0.02556]
[1777052184012,71.88,77581.15,0.0,-0.99978,0.0,0.02557]
[1777052184268,71.88,77581.15,0.0,-0.99978,0.0,0.02557]
[1777052184113,71.88,77580.54,0.0,-0.99978,0.0,0.02554]
[1777052185432,71.88,77580.05,0.0,-0.99978,0.0,0.02552]
[1777052186726,71.88,77580.05,0.0,-0.99978,0.0,0.02552]
[1777052186768,71.88,77580.05,0.0,-0.99978,0.0,0.02552]
[1777052186825,71.88,77577.01,0.0,-0.99979,0.0,0.0254]
[1777052187445,71.88,77572.06,0.0,-0.99979,0.0,0.0252]
[1777052188453,71.88,77571.66,0.0,-0.99979,0.0,0.02519]
[1777052190467,71.88,77570.97,0.0,-0.99979,0.0,0.02516]
[1777052191624,71.88,77570.97,0.0,-0.99979,0.0,0.02516]
[1777052191769,71.88,77570.97,0.0,-0.99979,0.0,0.02516]
[1777052191870,71.88,77569.78,0.0,-0.99979,0.0,0.02492]
[1777052192481,71.88,77570.31,0.0,-0.99979,0.0,0.02494]
[1777052193488,71.88,77571.02,0.0,-0.99979,0.0,0.02497]
[1777052194495,71.88,77571.57,0.0,-0.99979,0.0,0.02499]
[1777052195587,71.88,77571.57,0.0,-0.99979,0.0,0.02499]
[1777052195768,71.88,77571.57,0.0,-0.99979,0.0,0.02499]
[1777052195869,71.88,77572.68,0.0,-0.99979,0.0,0.02503]
[1777052198522,71.88,77574.08,0.0,-0.99979,0.0,0.02509]
[1777052200482,71.88,77573.93,0.0,-0.99979,0.0,0.02508]
[1777052200519,71.88,77573.93,0.0,-0.99979,0.0,0.02508]
[1777052200537,71.88,77578.18,0.0,-0.99979,0.0,0.02525]
[1777052201544,71.88,77576.46,0.0,-0.99979,0.0,0.02518]
[1777052202551,71.88,77575.56,0.0,-0.99979,0.0,0.02514]
[1777052204675,71.88,77575.43,0.0,-0.99979,0.0,0.02514]
[1777052204777,71.88,77576.36,0.0,-0.99979,0.0,0.02518]
[1777052205572,71.88,77580.13,0.0,-0.99979,0.0,0.02533]
[1777052206579,71.88,77582.11,0.0,-0.99979,0.0,0.0254]
[1777052207586,71.88,77589.88,0.0,-0.99978,0.0,0.02572]
[1777052208593,71.88,77591.44,0.0,-0.99978,0.0,0.02578]
[1777052209601,71.88,77591.0,0.0,-0.99978,0.0,0.02576]
[1777052210607,71.88,77595.38,0.0,-0.99978,0.0,0.02594]
[1777052211614,71.88,77599.0,0.0,-0.99978,0.0,0.02609]
[1777052212620,71.88,77611.49,0.0,-0.99978,0.0,0.0266]
[1777052214099,71.88,77613.59,0.0,-0.99977,0.0,0.02669]
[1777052214635,71.88,77616.75,0.0,-0.99977,0.0,0.02682]
[1777052215880,71.88,77616.75,0.0,-0.99977,0.0,0.02682]
[1777052215909,71.88,77616.14,0.0,-0.99977,0.0,0.0268]
[1777052217656,71.88,77615.48,0.0,-0.99977,0.0,0.02677]
[1777052218663,71.88,77614.33,0.0,-0.99977,0.0,0.02672]
[1777052220677,71.88,77613.88,0.0,-0.99977,0.0,0.0267]
[1777052222249,71.88,77612.78,0.0,-0.99977,0.0,0.02666]
[1777052222691,71.88,77613.99,0.0,-0.99977,0.0,0.02671]
[1777052223698,71.88,77618.21,0.0,-0.99977,0.0,0.02688]
[1777052224705,71.88,77618.89,0.0,-0.99977,0.0,0.02691]
[1777052226019,71.88,77618.89,0.0,-0.99977,0.0,0.02691]
[1777052226071,71.88,77620.21,0.0,-0.99977,0.0,0.02697]
[1777052226718,71.88,77621.92,0.0,-0.99977,0.0,0.02704]
[1777052227726,71.88,77621.11,0.0,-0.99977,0.0,0.02701]
[1777052228447,71.88,77621.11,0.0,-0.99977,0.0,0.02701]
[1777052228733,71.88,77624.77,0.0,-0.99977,0.0,0.02716]
[1777052229740,71.88,77623.13,0.0,-0.99977,0.0,0.02709]
[1777052230434,71.88,77623.13,0.0,-0.99977,0.0,0.02709]
[1777052230747,71.88,77618.4,0.0,-0.99977,0.0,0.02689]
[1777052231754,71.88,77612.26,0.0,-0.99977,0.0,0.02663]
[1777052233768,71.88,77613.65,0.0,-0.99977,0.0,0.02669]
[1777052234494,71.88,77613.65,0.0,-0.99977,0.0,0.02669]
[1777052234519,71.88,77613.65,0.0,-0.99977,0.0,0.02669]
[1777052234775,71.88,77614.33,0.0,-0.99977,0.0,0.02672]
[1777052235782,71.88,77613.16,0.0,-0.99977,0.0,0.02667]
[1777052236789,71.88,77613.67,0.0,-0.99977,0.0,0.02669]
[1777052237524,71.88,77613.67,0.0,-0.99977,0.0,0.02669]
[1777052237769,71.88,77613.67,0.0,-0.99977,0.0,0.02669]
[1777052237796,71.88,77612.73,0.0,-0.99977,0.0,0.02665]
[1777052238803,71.88,77613.66,0.0,-0.99977,0.0,0.02669]
[1777052239810,71.88,77612.96,0.0,-0.99977,0.0,0.02666]
[1777052240817,71.88,77613.47,0.0,-0.99977,0.0,0.02668]
[1777052241824,71.88,77614.08,0.0,-0.99977,0.0,0.02671]
[1777052242831,71.88,77621.14,0.0,-0.99977,0.0,0.02701]
[1777052243838,71.88,77621.25,0.0,-0.99977,0.0,0.02701]
[1777052246859,71.88,77618.21,0.0,-0.99977,0.0,0.02688]
[1777052247866,71.88,77615.66,0.0,-0.99977,0.0,0.02678]
[1777052249879,71.88,77614.74,0.0,-0.99977,0.0,0.02674]
[1777052252901,71.88,77612.53,0.0,-0.99978,0.0,0.02644]
[1777052253937,71.88,77601.57,0.0,-0.99978,0.0,0.02599]
[1777052254939,71.88,77595.73,0.0,-0.99978,0.0,0.02575]
[1777052255434,71.88,77595.73,0.0,-0.99978,0.0,0.02575]
[1777052255518,71.88,77595.73,0.0,-0.99978,0.0,0.02575]
[1777052255945,71.88,77593.88,0.0,-0.99978,0.0,0.02568]
[1777052257960,71.88,77592.21,0.0,-0.99978,0.0,0.02561]
[1777052260981,71.88,77591.57,0.0,-0.99978,0.0,0.02558]
[1777052262995,71.88,77592.28,0.0,-0.99978,0.0,0.02561]
[1777052267023,71.88,77592.72,0.0,-0.99978,0.0,0.02563]
[1777052270044,71.88,77591.59,0.0,-0.99978,0.0,0.02558]
[1777052273065,71.88,77586.23,0.0,-0.99979,0.0,0.02537]
[1777052274072,71.88,77581.65,0.0,-0.99979,0.0,0.02519]
[1777052275079,71.88,77580.07,0.0,-0.99979,0.0,0.02513]
[1777052276086,71.88,77577.32,0.0,-0.99979,0.0,0.02502]
[1777052277092,71.88,77574.61,0.0,-0.99979,0.0,0.02491]
[1777052278100,71.88,77573.98,0.0,-0.99979,0.0,0.02489]
[1777052280115,71.88,77571.13,0.0,-0.99979,0.0,0.02477]
[1777052281122,71.88,77569.97,0.0,-0.99979,0.0,0.02473]
[1777052283136,71.88,77568.82,0.0,-0.99979,0.0,0.02468]
[1777052284143,71.88,77570.33,0.0,-0.99979,0.0,0.02474]
[1777052285150,71.88,77573.87,0.0,-0.99979,0.0,0.02488]
[1777052286157,71.88,77577.83,0.0,-0.99979,0.0,0.02504]
[1777052287164,71.88,77577.44,0.0,-0.99979,0.0,0.02502]
[1777052288171,71.88,77576.82,0.0,-0.99979,0.0,0.025]
[1777052290184,71.88,77575.37,0.0,-0.99979,0.0,0.02494]
[1777052291192,71.88,77575.0,0.0,-0.99979,0.0,0.02493]
[1777052292199,71.88,77570.38,0.0,-0.99979,0.0,0.02474]
[1777052293206,71.88,77569.05,0.0,-0.99979,0.0,0.02469]
[1777052295220,71.88,77569.47,0.0,-0.99979,0.0,0.02471]
[1777052296227,71.88,77575.23,0.0,-0.99979,0.0,0.02493]
[1777052297233,71.88,77577.07,0.0,-0.99979,0.0,0.02501]
[1777052298241,71.88,77579.05,0.0,-0.99979,0.0,0.02508]
[1777052299248,71.88,77578.3,0.0,-0.99979,0.0,0.02506]
[1777052300255,71.88,77579.36,0.0,-0.99979,0.0,0.0251]
[1777052301261,71.88,77582.96,0.0,-0.99979,0.0,0.02524]
[1777052302269,71.88,77584.36,0.0,-0.99979,0.0,0.0253]
[1777052305336,71.88,77577.94,0.0,-0.99979,0.0,0.02504]
[1777052306344,71.88,77577.17,0.0,-0.99979,0.0,0.02501]
[1777052307351,71.88,77575.6,0.0,-0.99979,0.0,0.02495]
[1777052308357,71.88,77576.11,0.0,-0.99979,0.0,0.02497]
[1777052309364,71.88,77575.53,0.0,-0.99979,0.0,0.02495]
[1777052310372,71.88,77570.83,0.0,-0.99979,0.0,0.02476]
[1777052311378,71.88,77570.02,0.0,-0.99979,0.0,0.02454]
[1777052313393,71.88,77555.56,0.0,-0.9998,0.0,0.02398]
[1777052314258,71.88,77555.56,0.0,-0.9998,0.0,0.02398]
[1777052314268,71.88,77555.56,0.0,-0.9998,0.0,0.02398]
[1777052314400,71.88,77554.25,0.0,-0.9998,0.0,0.02393]
[1777052315407,71.88,77553.06,0.0,-0.9998,0.0,0.02389]
[1777052317421,71.88,77552.16,0.0,-0.9998,0.0,0.02385]
[1777052318428,71.88,77551.62,0.0,-0.9998,0.0,0.02383]
[1777052319435,71.88,77552.04,0.0,-0.9998,0.0,0.02385]
[1777052320442,71.88,77550.63,0.0,-0.9998,0.0,0.0238]
[1777052321449,71.88,77549.28,0.0,-0.9998,0.0,0.02375]
[1777052322219,71.88,77549.28,0.0,-0.9998,0.0,0.02375]
[1777052322313,71.88,77549.28,0.0,-0.9998,0.0,0.02375]
[1777052322456,71.88,77548.01,0.0,-0.9998,0.0,0.0237]
[1777052324469,71.88,77547.65,0.0,-0.9998,0.0,0.02368]
[1777052326406,71.88,77550.15,0.0,-0.9998,0.0,0.02378]
[1777052328020,71.88,77550.2,0.0,-0.9998,0.0,0.02378]
[1777052328121,71.88,77557.66,0.0,-0.9998,0.0,0.02406]
[1777052328498,71.88,77558.41,0.0,-0.9998,0.0,0.02409]
[1777052329504,71.88,77561.23,0.0,-0.9998,0.0,0.0242]
[1777052330511,71.88,77561.74,0.0,-0.9998,0.0,0.02422]
[1777052331519,71.88,77562.13,0.0,-0.9998,0.0,0.02423]
[1777052336432,71.88,77562.06,0.0,-0.9998,0.0,0.02423]
[1777052335547,71.88,77556.67,0.0,-0.9998,0.0,0.02402]
[1777052336519,71.88,77556.67,0.0,-0.9998,0.0,0.02402]
[1777052336554,71.88,77555.92,0.0,-0.9998,0.0,0.024]
[1777052338567,71.88,77558.98,0.0,-0.9998,0.0,0.02411]
[1777052340581,71.88,77561.14,0.0,-0.9998,0.0,0.0242]
[1777052341950,71.88,77561.14,0.0,-0.9998,0.0,0.0242]
[1777052342020,71.88,77561.14,0.0,-0.9998,0.0,0.0242]
[1777052342052,71.88,77567.33,0.0,-0.99979,0.0,0.02443]
[1777052342596,71.88,77569.0,0.0,-0.99979,0.0,0.0245]
[1777052343603,71.88,77567.98,0.0,-0.99979,0.0,0.02446]
[1777052347631,71.88,77567.44,0.0,-0.99979,0.0,0.02444]
[1777052348638,71.88,77563.6,0.0,-0.9998,0.0,0.02429]
[1777052349877,71.88,77563.6,0.0,-0.9998,0.0,0.02429]
[1777052350024,71.88,77563.6,0.0,-0.9998,0.0,0.02429]
[1777052350125,71.88,77561.43,0.0,-0.9998,0.0,0.02421]
[1777052350652,71.88,77563.79,0.0,-0.9998,0.0,0.0243]
[1777052351659,71.88,77564.52,0.0,-0.9998,0.0,0.02432]
[1777052354242,71.88,77564.65,0.0,-0.9998,0.0,0.02433]
[1777052354269,71.88,77564.65,0.0,-0.9998,0.0,0.02433]
[1777052354370,71.88,77568.4,0.0,-0.99979,0.0,0.02447]
[1777052354680,71.88,77574.53,0.0,-0.99979,0.0,0.02471]
[1777052356694,71.88,77573.29,0.0,-0.99979,0.0,0.02466]
[1777052358215,71.88,77573.29,0.0,-0.99979,0.0,0.02466]
[1777052358272,71.88,77573.29,0.0,-0.99979,0.0,0.02466]
[1777052359715,71.88,77576.75,0.0,-0.99979,0.0,0.0248]
[1777052363551,71.88,77576.82,0.0,-0.99979,0.0,0.0248]
[1777052363768,71.88,77576.82,0.0,-0.99979,0.0,0.0248]
[1777052364750,71.88,77572.83,0.0,-0.99979,0.0,0.02465]
[1777052365757,71.88,77569.51,0.0,-0.99979,0.0,0.02452]
[1777052369220,71.88,77569.75,0.0,-0.99979,0.0,0.02453]
[1777052369269,71.88,77569.75,0.0,-0.99979,0.0,0.02453]
[1777052369322,71.88,77570.91,0.0,-0.99979,0.0,0.02457]
[1777052369785,71.88,77570.5,0.0,-0.99979,0.0,0.02456]
[1777052371798,71.88,77571.21,0.0,-0.99979,0.0,0.02439]
[1777052373250,71.88,77571.21,0.0,-0.99979,0.0,0.02439]
[1777052373269,71.88,77571.21,0.0,-0.99979,0.0,0.02439]
[1777052373351,71.88,77567.51,0.0,-0.9998,0.0,0.02425]
[1777052373813,71.88,77564.39,0.0,-0.9998,0.0,0.02413]
[1777052375827,71.88,77564.77,0.0,-0.9998,0.0,0.02414]
[1777052376834,71.88,77569.42,0.0,-0.9998,0.0,0.02432]
[1777052378146,71.88,77569.42,0.0,-0.9998,0.0,0.02432]
[1777052378269,71.88,77569.42,0.0,-0.9998,0.0,0.02432]
[1777052378370,71.88,77574.08,0.0,-0.99979,0.0,0.0245]
[1777052378848,71.88,77576.85,0.0,-0.99979,0.0,0.02461]
[1777052379855,71.88,77577.8,0.0,-0.99979,0.0,0.02464]
[1777052380862,71.88,77577.28,0.0,-0.99979,0.0,0.02462]
[1777052382011,71.88,77577.28,0.0,-0.99979,0.0,0.02462]
[1777052382024,71.88,77577.28,0.0,-0.99979,0.0,0.02462]
[1777052382112,71.88,77572.8,0.0,-0.99979,0.0,0.02445]
[1777052382875,71.88,77569.44,0.0,-0.9998,0.0,0.02432]
[1777052384453,71.88,77569.44,0.0,-0.9998,0.0,0.02432]
[1777052384496,71.88,77562.63,0.0,-0.9998,0.0,0.02406]
[1777052384520,71.88,77562.63,0.0,-0.9998,0.0,0.02406]
[1777052384890,71.88,77557.06,0.0,-0.9998,0.0,0.02385]
[1777052388918,71.88,77554.38,0.0,-0.9998,0.0,0.02375]
[1777052389926,71.88,77541.9,0.0,-0.9998,0.0,0.02328]
[1777052391258,71.88,77541.9,0.0,-0.9998,0.0,0.02328]
[1777052391266,71.88,77541.9,0.0,-0.9998,0.0,0.02328]
[1777052391361,71.88,77540.99,0.0,-0.9998,0.0,0.02325]
[1777052391939,71.88,77539.9,0.0,-0.99981,0.0,0.02321]
[1777052392947,71.88,77539.45,0.0,-0.99981,0.0,0.02319]
[1777052393954,71.88,77536.68,0.0,-0.99981,0.0,0.02309]
[1777052394961,71.88,77538.87,0.0,-0.99981,0.0,0.02317]
[1777052395968,71.88,77539.92,0.0,-0.99981,0.0,0.02321]
[1777052397149,71.88,77539.92,0.0,-0.99981,0.0,0.02321]
[1777052397271,71.88,77539.92,0.0,-0.99981,0.0,0.02321]
[1777052397373,71.88,77540.94,0.0,-0.9998,0.0,0.02325]
[1777052398989,71.88,77541.68,0.0,-0.9998,0.0,0.02328]
[1777052399996,71.88,77542.05,0.0,-0.9998,0.0,0.02329]
[1777052401461,71.88,77542.05,0.0,-0.9998,0.0,0.02329]
[1777052401521,71.88,77542.05,0.0,-0.9998,0.0,0.02329]
[1777052401004,71.88,77546.52,0.0,-0.9998,0.0,0.02346]
[1777052402010,71.88,77548.26,0.0,-0.9998,0.0,0.02352]
[1777052403017,71.88,77549.76,0.0,-0.9998,0.0,0.02358]
[1777052404024,71.88,77549.36,0.0,-0.9998,0.0,0.02356]
[1777052405031,71.88,77548.13,0.0,-0.9998,0.0,0.02352]
[1777052406037,71.88,77548.76,0.0,-0.9998,0.0,0.02354]
[1777052407045,71.88,77548.08,0.0,-0.9998,0.0,0.02351]
[1777052408052,71.88,77548.75,0.0,-0.9998,0.0,0.02354]
[1777052411073,71.88,77548.12,0.0,-0.9998,0.0,0.02352]
[1777052411799,71.88,77548.12,0.0,-0.9998,0.0,0.02352]
[1777052412022,71.88,77548.12,0.0,-0.9998,0.0,0.02352]
[1777052412080,71.88,77544.06,0.0,-0.9998,0.0,0.02336]
[1777052417115,71.88,77543.97,0.0,-0.9998,0.0,0.02336]
[1777052418122,71.88,77544.87,0.0,-0.9998,0.0,0.02339]
[1777052420136,71.88,77545.47,0.0,-0.9998,0.0,0.02342]
[1777052421221,71.88,77545.47,0.0,-0.9998,0.0,0.02342]
[1777052421268,71.88,77545.47,0.0,-0.9998,0.0,0.02342]
[1777052421322,71.88,77548.74,0.0,-0.9998,0.0,0.02354]
[1777052422150,71.88,77552.41,0.0,-0.9998,0.0,0.02368]
[1777052423157,71.88,77553.91,0.0,-0.9998,0.0,0.02373]
[1777052423685,71.88,77553.91,0.0,-0.9998,0.0,0.02373]
[1777052423774,71.88,77553.91,0.0,-0.9998,0.0,0.02373]
[1777052424164,71.88,77555.7,0.0,-0.9998,0.0,0.0238]
[1777052425171,71.88,77556.61,0.0,-0.9998,0.0,0.02383]
[1777052426179,71.88,77557.43,0.0,-0.9998,0.0,0.02386]
[1777052426700,71.88,77557.43,0.0,-0.9998,0.0,0.02386]
[1777052426770,71.88,77557.43,0.0,-0.9998,0.0,0.02386]
[1777052427185,71.88,77560.29,0.0,-0.9998,0.0,0.02397]
[1777052429200,71.88,77561.19,0.0,-0.9998,0.0,0.02401]
[1777052430206,71.88,77562.25,0.0,-0.9998,0.0,0.02405]
[1777052431900,71.88,77562.27,0.0,-0.9998,0.0,0.02386]
[1777052432020,71.88,77562.27,0.0,-0.9998,0.0,0.02386]
[1777052432221,71.88,77561.72,0.0,-0.9998,0.0,0.02384]
[1777052433228,71.88,77562.34,0.0,-0.9998,0.0,0.02386]
[1777052434235,71.88,77564.58,0.0,-0.9998,0.0,0.02395]
[1777052435242,71.88,77565.09,0.0,-0.9998,0.0,0.02396]
[1777052436472,71.88,77565.09,0.0,-0.9998,0.0,0.02396]
[1777052436522,71.88,77565.09,0.0,-0.9998,0.0,0.02396]
[1777052438263,71.88,77564.51,0.0,-0.9998,0.0,0.02394]
[1777052440277,71.88,77564.89,0.0,-0.9998,0.0,0.02396]
[1777052444305,71.88,77567.02,0.0,-0.9998,0.0,0.02404]
[1777052445312,71.88,77573.84,0.0,-0.9998,0.0,0.0243]
[1777052446421,71.88,77573.84,0.0,-0.9998,0.0,0.0243]
[1777052446519,71.88,77573.84,0.0,-0.9998,0.0,0.0243]
[1777052446523,71.88,77576.52,0.0,-0.99979,0.0,0.0244]
[1777052447326,71.88,77576.97,0.0,-0.99979,0.0,0.02442]
[1777052450347,71.88,77575.56,0.0,-0.99979,0.0,0.02436]
[1777052455383,71.88,77580.58,0.0,-0.99979,0.0,0.02456]
[1777052456389,71.88,77581.48,0.0,-0.99979,0.0,0.02459]
[1777052458680,71.88,77581.52,0.0,-0.99979,0.0,0.0246]
[1777052458772,71.88,77581.52,0.0,-0.99979,0.0,0.0246]
[1777052460418,71.88,77582.6,0.0,-0.99979,0.0,0.02464]
[1777052461425,71.88,77583.07,0.0,-0.99979,0.0,0.02466]
[1777052462432,71.88,77586.32,0.0,-0.99979,0.0,0.02478]
[1777052466295,71.88,77586.47,0.0,-0.99979,0.0,0.02479]
[1777052466520,71.88,77586.47,0.0,-0.99979,0.0,0.02479]
[1777052468474,71.88,77580.46,0.0,-0.99979,0.0,0.02455]
[1777052468693,71.88,77580.46,0.0,-0.99979,0.0,0.02455]
[1777052468772,71.88,77580.46,0.0,-0.99979,0.0,0.02455]
[1777052469481,71.88,77578.33,0.0,-0.99979,0.0,0.02447]
[1777052471495,71.88,77580.2,0.0,-0.99979,0.0,0.02454]
[1777052471640,71.88,77580.2,0.0,-0.99979,0.0,0.02454]
[1777052471769,71.88,77580.2,0.0,-0.99979,0.0,0.02454]
[1777052473508,71.88,77581.76,0.0,-0.99979,0.0,0.0246]
[1777052474517,71.88,77582.49,0.0,-0.99979,0.0,0.02463]
[1777052475525,71.88,77589.55,0.0,-0.99979,0.0,0.02491]
[1777052476271,71.88,77589.55,0.0,-0.99979,0.0,0.02491]
[1777052476532,71.88,77595.12,0.0,-0.99979,0.0,0.02513]
[1777052476811,71.88,77595.12,0.0,-0.99979,0.0,0.02513]
[1777052477019,71.88,77595.12,0.0,-0.99979,0.0,0.02513]
[1777052477538,71.88,77597.34,0.0,-0.99979,0.0,0.02522]
[1777052478546,71.88,77598.0,0.0,-0.99979,0.0,0.02524]
[1777052481567,71.88,77598.77,0.0,-0.99979,0.0,0.02527]
[1777052483899,71.88,77598.84,0.0,-0.99979,0.0,0.02528]
[1777052484019,71.88,77598.84,0.0,-0.99979,0.0,0.02528]
[1777052484587,71.88,77601.36,0.0,-0.99979,0.0,0.02538]
[1777052488616,71.88,77602.49,0.0,-0.99979,0.0,0.02542]
[1777052489656,71.88,77602.49,0.0,-0.99979,0.0,0.02542]
[1777052489769,71.88,77602.49,0.0,-0.99979,0.0,0.02542]
[1777052490630,71.88,77601.97,0.0,-0.99979,0.0,0.0254]
[1777052491637,71.88,77602.86,0.0,-0.99979,0.0,0.02524]
[1777052494270,71.88,77602.58,0.0,-0.99979,0.0,0.02523]
[1777052494519,71.88,77602.58,0.0,-0.99979,0.0,0.02523]
[1777052494595,71.88,77606.84,0.0,-0.99979,0.0,0.0254]
[1777052494661,71.88,77607.73,0.0,-0.99978,0.0,0.02543]
[1777052496675,71.88,77607.18,0.0,-0.99979,0.0,0.02541]
[1777052500537,71.88,77606.9,0.0,-0.99979,0.0,0.0254]
[1777052500770,71.88,77606.83,0.0,-0.99979,0.0,0.0254]
[1777052500810,71.88,77600.83,0.0,-0.99979,0.0,0.02516]
[1777052501870,71.88,77600.27,0.0,-0.99979,0.0,0.02513]
[1777052502717,71.88,77599.65,0.0,-0.99979,0.0,0.02511]
[1777052503724,71.88,77600.48,0.0,-0.99979,0.0,0.02514]
[1777052504731,71.88,77601.41,0.0,-0.99979,0.0,0.02518]
[1777052508930,71.88,77601.48,0.0,-0.99979,0.0,0.02518]
[1777052509024,71.88,77601.48,0.0,-0.99979,0.0,0.02518]
[1777052509114,71.88,77597.3,0.0,-0.99979,0.0,0.02502]
[1777052509766,71.88,77594.06,0.0,-0.99979,0.0,0.02489]
[1777052510772,71.88,77592.42,0.0,-0.99979,0.0,0.02483]
[1777052512909,71.88,77592.41,0.0,-0.99979,0.0,0.02482]
[1777052514038,71.88,77592.38,0.0,-0.99979,0.0,0.02482]
[1777052514632,71.88,77592.38,0.0,-0.99979,0.0,0.02482]
[1777052514642,71.88,77592.38,0.0,-0.99979,0.0,0.02482]
[1777052514139,71.88,77592.38,0.0,-0.99979,0.0,0.02482]
[1777052514771,71.88,77592.38,0.0,-0.99979,0.0,0.02482]
[1777052516038,71.88,77591.98,0.0,-0.99979,0.0,0.02481]
[1777052517824,71.88,77591.04,0.0,-0.99979,0.0,0.02477]
[1777052519050,71.88,77591.04,0.0,-0.99979,0.0,0.02477]
[1777052519273,71.88,77591.04,0.0,-0.99979,0.0,0.02477]
[1777052519283,71.88,77588.79,0.0,-0.99979,0.0,0.02468]
[1777052520023,71.88,77588.79,0.0,-0.99979,0.0,0.02468]
[1777052520079,71.88,77590.15,0.0,-0.99979,0.0,0.02474]
[1777052521851,71.88,77590.69,0.0,-0.99979,0.0,0.02476]
[1777052523865,71.88,77586.34,0.0,-0.99979,0.0,0.02459]
[1777052525296,71.88,77586.34,0.0,-0.99979,0.0,0.02459]
[1777052525519,71.88,77586.34,0.0,-0.99979,0.0,0.02459]
[1777052525620,71.88,77583.32,0.0,-0.99979,0.0,0.02447]
[1777052529907,71.88,77582.09,0.0,-0.99979,0.0,0.02442]
[1777052531388,71.88,77582.09,0.0,-0.99979,0.0,0.02442]
[1777052531527,71.88,77582.09,0.0,-0.99979,0.0,0.02442]
[1777052531922,71.88,77585.09,0.0,-0.99979,0.0,0.02454]
[1777052532929,71.88,77592.93,0.0,-0.99979,0.0,0.02485]
[1777052533936,71.88,77593.4,0.0,-0.99979,0.0,0.02486]
[1777052537964,71.88,77592.93,0.0,-0.99979,0.0,0.02485]
[1777052540182,71.88,77592.51,0.0,-0.99979,0.0,0.02483]
[1777052540274,71.88,77592.51,0.0,-0.99979,0.0,0.02483]
[1777052540345,71.88,77591.51,0.0,-0.99979,0.0,0.02479]
[1777052540988,71.88,77592.19,0.0,-0.99979,0.0,0.02482]
[1777052541995,71.88,77593.54,0.0,-0.99979,0.0,0.02487]
[1777052543003,71.88,77594.3,0.0,-0.99979,0.0,0.0249]
[1777052546024,71.88,77593.45,0.0,-0.99979,0.0,0.02487]
[1777052548038,71.88,77594.33,0.0,-0.99979,0.0,0.0249]
[1777052549045,71.88,77595.17,0.0,-0.99979,0.0,0.02493]
[1777052551793,71.88,77595.1,0.0,-0.99979,0.0,0.02473]
[1777052552019,71.88,77595.1,0.0,-0.99979,0.0,0.02473]
[1777052552066,71.88,77595.63,0.0,-0.99979,0.0,0.02475]
[1777052553647,71.88,77595.63,0.0,-0.99979,0.0,0.02475]
[1777052553073,71.88,77599.08,0.0,-0.99979,0.0,0.02489]
[1777052553769,71.88,77599.08,0.0,-0.99979,0.0,0.02489]
[1777052554080,71.88,77604.24,0.0,-0.99979,0.0,0.02509]
[1777052558108,71.88,77602.95,0.0,-0.99979,0.0,0.02504]
[1777052559115,71.88,77601.63,0.0,-0.99979,0.0,0.02499]
[1777052560122,71.88,77602.19,0.0,-0.99979,0.0,0.02501]
[1777052561129,71.88,77607.7,0.0,-0.99979,0.0,0.02523]
[1777052561796,71.88,77607.7,0.0,-0.99979,0.0,0.02523]
[1777052562019,71.88,77607.7,0.0,-0.99979,0.0,0.02523]
[1777052562136,71.88,77611.1,0.0,-0.99979,0.0,0.02537]
[1777052563143,71.88,77611.68,0.0,-0.99979,0.0,0.02539]
[1777052564150,71.88,77615.85,0.0,-0.99978,0.0,0.02556]
[1777052566164,71.88,77623.47,0.0,-0.99978,0.0,0.02587]
[1777052567171,71.88,77628.35,0.0,-0.99978,0.0,0.02606]
[1777052568275,71.88,77628.35,0.0,-0.99978,0.0,0.02606]
[1777052568519,71.88,77628.35,0.0,-0.99978,0.0,0.02606]
[1777052568620,71.88,77623.07,0.0,-0.99978,0.0,0.02585]
[1777052569184,71.88,77621.26,0.0,-0.99978,0.0,0.02578]
[1777052571728,71.88,77617.86,0.0,-0.99978,0.0,0.02564]
[1777052571772,71.88,77617.86,0.0,-0.99978,0.0,0.02564]
[1777052572206,71.88,77615.09,0.0,-0.99978,0.0,0.02553]
[1777052577241,71.88,77614.98,0.0,-0.99978,0.0,0.02552]
[1777052581667,71.88,77615.13,0.0,-0.99978,0.0,0.02553]
[1777052581770,71.88,77614.92,0.0,-0.99978,0.0,0.02552]
[1777052583594,71.88,77614.97,0.0,-0.99978,0.0,0.02552]
[1777052583696,71.88,77622.35,0.0,-0.99978,0.0,0.02582]
[1777052583771,71.88,77622.35,0.0,-0.99978,0.0,0.02582]
[1777052584290,71.88,77629.66,0.0,-0.99978,0.0,0.02612]
[1777052585297,71.88,77630.78,0.0,-0.99978,0.0,0.02616]
[1777052589104,71.88,77631.03,0.0,-0.99978,0.0,0.02617]
[1777052589270,71.88,77631.03,0.0,-0.99978,0.0,0.02617]
[1777052589325,71.88,77629.81,0.0,-0.99978,0.0,0.02612]
[1777052590332,71.88,77630.8,0.0,-0.99978,0.0,0.02617]
[1777052591339,71.88,77632.69,0.0,-0.99978,0.0,0.02624]
[1777052592148,71.88,77632.69,0.0,-0.99978,0.0,0.02624]
[1777052592270,71.88,77632.69,0.0,-0.99978,0.0,0.02624]
[1777052592346,71.88,77638.12,0.0,-0.99978,0.0,0.02647]
[1777052594360,71.88,77634.47,0.0,-0.99978,0.0,0.02632]
[1777052595366,71.88,77635.02,0.0,-0.99978,0.0,0.02634]
[1777052597381,71.88,77634.29,0.0,-0.99978,0.0,0.02631]
[1777052598388,71.88,77635.97,0.0,-0.99978,0.0,0.02638]
[1777052600406,71.88,77636.1,0.0,-0.99978,0.0,0.02638]
[1777052600519,71.88,77636.1,0.0,-0.99978,0.0,0.02638]
[1777052601409,71.88,77631.35,0.0,-0.99978,0.0,0.02619]
[1777052603472,71.88,77631.27,0.0,-0.99978,0.0,0.02618]
[1777052603520,71.88,77631.27,0.0,-0.99978,0.0,0.02618]
[1777052603605,71.88,77629.32,0.0,-0.99978,0.0,0.0261]
[1777052604430,71.88,77627.13,0.0,-0.99978,0.0,0.02601]
[1777052605436,71.88,77628.18,0.0,-0.99978,0.0,0.02606]
[1777052606444,71.88,77627.52,0.0,-0.99978,0.0,0.02603]
[1777052611479,71.88,77627.45,0.0,-0.99978,0.0,0.02582]
[1777052612485,71.88,77625.74,0.0,-0.99978,0.0,0.02575]
[1777052612887,71.88,77625.74,0.0,-0.99978,0.0,0.02575]
[1777052613021,71.88,77625.74,0.0,-0.99978,0.0,0.02575]
[1777052613493,71.88,77623.58,0.0,-0.99978,0.0,0.02567]
[1777052614500,71.88,77621.35,0.0,-0.99978,0.0,0.02558]
[1777052615506,71.88,77620.66,0.0,-0.99978,0.0,0.02555]
[1777052616615,71.88,77620.66,0.0,-0.99978,0.0,0.02555]
[1777052616769,71.88,77620.66,0.0,-0.99978,0.0,0.02555]
[1777052616716,71.88,77619.45,0.0,-0.99978,0.0,0.0255]
[1777052617521,71.88,77617.01,0.0,-0.99978,0.0,0.0254]
[1777052618527,71.88,77611.81,0.0,-0.99979,0.0,0.0252]
[1777052618815,71.88,77611.81,0.0,-0.99979,0.0,0.0252]
[1777052619021,71.88,77611.81,0.0,-0.99979,0.0,0.0252]
[1777052624570,71.88,77612.24,0.0,-0.99979,0.0,0.02521]
[1777052629605,71.88,77612.15,0.0,-0.99979,0.0,0.02521]
[1777052630612,71.88,77620.34,0.0,-0.99978,0.0,0.02554]
[1777052631298,71.88,77620.34,0.0,-0.99978,0.0,0.02554]
[1777052631519,71.88,77620.34,0.0,-0.99978,0.0,0.02554]
[1777052631619,71.88,77623.91,0.0,-0.99978,0.0,0.02568]
[1777052635619,71.88,77623.64,0.0,-0.99978,0.0,0.02567]
[1777052635768,71.88,77623.64,0.0,-0.99978,0.0,0.02567]
[1777052635646,71.88,77620.29,0.0,-0.99978,0.0,0.02553]
[1777052639675,71.88,77620.8,0.0,-0.99978,0.0,0.02556]
[1777052640589,71.88,77620.8,0.0,-0.99978,0.0,0.02556]
[1777052640768,71.88,77620.8,0.0,-0.99978,0.0,0.02556]
[1777052640682,71.88,77621.9,0.0,-0.99978,0.0,0.0256]
[1777052642697,71.88,77620.69,0.0,-0.99978,0.0,0.02555]
[1777052644484,71.88,77620.49,0.0,-0.99978,0.0,0.02554]
[1777052644518,71.88,77620.49,0.0,-0.99978,0.0,0.02554]
[1777052644711,71.88,77621.67,0.0,-0.99978,0.0,0.02559]
[1777052645718,71.88,77620.86,0.0,-0.99978,0.0,0.02556]
[1777052650752,71.88,77620.16,0.0,-0.99978,0.0,0.02553]
[1777052651759,71.88,77620.7,0.0,-0.99978,0.0,0.02555]
[1777052652674,71.88,77620.7,0.0,-0.99978,0.0,0.02555]
[1777052652768,71.88,77620.7,0.0,-0.99978,0.0,0.02555]
[1777052652775,71.88,77621.63,0.0,-0.99978,0.0,0.02559]
[1777052653774,71.88,77624.24,0.0,-0.99978,0.0,0.02569]
[1777052654781,71.88,77629.46,0.0,-0.99978,0.0,0.02591]
[1777052657176,71.88,77629.9,0.0,-0.99978,0.0,0.02592]
[1777052657268,71.88,77629.9,0.0,-0.99978,0.0,0.02592]
[1777052658809,71.88,77626.44,0.0,-0.99978,0.0,0.02578]
[1777052663296,71.88,77626.19,0.0,-0.99978,0.0,0.02577]
[1777052663518,71.88,77626.19,0.0,-0.99978,0.0,0.02577]
[1777052663844,71.88,77623.53,0.0,-0.99978,0.0,0.02567]
[1777052664851,71.88,77622.12,0.0,-0.99978,0.0,0.02561]
[1777052667140,71.88,77622.26,0.0,-0.99978,0.0,0.02561]
[1777052667271,71.88,77622.26,0.0,-0.99978,0.0,0.02561]
[1777052667872,71.88,77618.96,0.0,-0.99978,0.0,0.02548]
[1777052668879,71.88,77618.1,0.0,-0.99978,0.0,0.02545]
[1777052671900,71.88,77618.28,0.0,-0.99979,0.0,0.02525]
[1777052672907,71.88,77619.27,0.0,-0.99979,0.0,0.02529]
[1777052673873,71.88,77619.27,0.0,-0.99979,0.0,0.02529]
[1777052674018,71.88,77619.27,0.0,-0.99979,0.0,0.02529]
[1777052674120,71.88,77622.17,0.0,-0.99978,0.0,0.02541]
[1777052674923,71.88,77624.97,0.0,-0.99978,0.0,0.02552]
[1777052675930,71.88,77623.93,0.0,-0.99978,0.0,0.02548]
[1777052677944,71.88,77624.77,0.0,-0.99978,0.0,0.02551]
[1777052681971,71.88,77625.62,0.0,-0.99978,0.0,0.02555]
[1777052687007,71.88,77625.23,0.0,-0.99978,0.0,0.02553]
[1777052689020,71.88,77624.44,0.0,-0.99978,0.0,0.0255]
[1777052694055,71.88,77622.37,0.0,-0.99978,0.0,0.02542]
[1777052695063,71.88,77621.39,0.0,-0.99979,0.0,0.02538]
[1777052702113,71.88,77622.06,0.0,-0.99978,0.0,0.0254]
[1777052704127,71.88,77616.59,0.0,-0.99979,0.0,0.02519]
[1777052705134,71.88,77614.97,0.0,-0.99979,0.0,0.02512]
[1777052706141,71.88,77615.85,0.0,-0.99979,0.0,0.02516]
[1777052707148,71.88,77621.83,0.0,-0.99978,0.0,0.0254]
[1777052708155,71.88,77628.7,0.0,-0.99978,0.0,0.02567]
[1777052709161,71.88,77633.37,0.0,-0.99978,0.0,0.02586]
[1777052710169,71.88,77639.17,0.0,-0.99978,0.0,0.0261]
[1777052711176,71.88,77640.8,0.0,-0.99978,0.0,0.02617]
[1777052712183,71.88,77642.19,0.0,-0.99978,0.0,0.02622]
[1777052713197,71.88,77664.45,0.0,-0.99977,0.0,0.02716]
[1777052714204,71.88,77670.36,0.0,-0.99977,0.0,0.02741]
[1777052715211,71.88,77666.99,0.0,-0.99977,0.0,0.02726]
[1777052716218,71.88,77666.18,0.0,-0.99977,0.0,0.02723]
[1777052717225,71.88,77663.49,0.0,-0.99977,0.0,0.02712]
[1777052718231,71.88,77659.55,0.0,-0.99977,0.0,0.02695]
[1777052719239,71.88,77657.34,0.0,-0.99977,0.0,0.02685]
[1777052720246,71.88,77655.64,0.0,-0.99977,0.0,0.02678]
[1777052721253,71.88,77657.02,0.0,-0.99977,0.0,0.02684]
[1777052726355,71.88,77657.21,0.0,-0.99977,0.0,0.02685]
[1777052726666,71.88,77656.39,0.0,-0.99977,0.0,0.02681]
[1777052727294,71.88,77654.96,0.0,-0.99977,0.0,0.02675]
[1777052728304,71.88,77653.78,0.0,-0.99977,0.0,0.02671]
[1777052729311,71.88,77654.65,0.0,-0.99977,0.0,0.02674]
[1777052731325,71.88,77656.37,0.0,-0.99977,0.0,0.0266]
[1777052732331,71.88,77655.74,0.0,-0.99977,0.0,0.02658]
[1777052733339,71.88,77653.61,0.0,-0.99977,0.0,0.02649]
[1777052734346,71.88,77650.98,0.0,-0.99978,0.0,0.02638]
[1777052735354,71.88,77650.25,0.0,-0.99978,0.0,0.02635]
[1777052736361,71.88,77649.45,0.0,-0.99978,0.0,0.02632]
[1777052737368,71.88,77648.75,0.0,-0.99978,0.0,0.02629]
[1777052738375,71.88,77648.03,0.0,-0.99978,0.0,0.02626]
[1777052740389,71.88,77644.68,0.0,-0.99978,0.0,0.02612]
[1777052741396,71.88,77635.94,0.0,-0.99978,0.0,0.02576]
[1777052742402,71.88,77631.12,0.0,-0.99978,0.0,0.02557]
[1777052743410,71.88,77629.42,0.0,-0.99978,0.0,0.0255]
[1777052747438,71.88,77630.57,0.0,-0.99978,0.0,0.02555]
[1777052748446,71.88,77629.49,0.0,-0.99978,0.0,0.0255]
[1777052751588,71.88,77629.91,0.0,-0.99978,0.0,0.02552]
[1777052751819,71.88,77629.15,0.0,-0.99978,0.0,0.02549]
[1777052753481,71.88,77630.26,0.0,-0.99978,0.0,0.02553]
[1777052754488,71.88,77629.36,0.0,-0.99978,0.0,0.0255]
[1777052756502,71.88,77628.59,0.0,-0.99978,0.0,0.02547]
[1777052761539,71.88,77629.29,0.0,-0.99978,0.0,0.02549]
[1777052762547,71.88,77628.51,0.0,-0.99978,0.0,0.02546]
[1777052767582,71.88,77628.71,0.0,-0.99978,0.0,0.02547]
[1777052769595,71.88,77628.05,0.0,-0.99978,0.0,0.02544]
[1777052770602,71.88,77628.96,0.0,-0.99978,0.0,0.02548]
[1777052774631,71.88,77628.4,0.0,-0.99978,0.0,0.02546]
[1777052775638,71.88,77627.24,0.0,-0.99978,0.0,0.02541]
[1777052780673,71.88,77627.0,0.0,-0.99978,0.0,0.0254]
[1777052782687,71.88,77622.41,0.0,-0.99979,0.0,0.02522]
[1777052783694,71.88,77617.86,0.0,-0.99979,0.0,0.02504]
[1777052784701,71.88,77613.27,0.0,-0.99979,0.0,0.02486]
[1777052785708,71.88,77611.22,0.0,-0.99979,0.0,0.02478]
[1777052786714,71.88,77612.34,0.0,-0.99979,0.0,0.02482]
[1777052788729,71.88,77612.98,0.0,-0.99979,0.0,0.02485]
[1777052791750,71.88,77613.05,0.0,-0.99979,0.0,0.02465]
[1777052796785,71.88,77612.85,0.0,-0.99979,0.0,0.02464]
[1777052797791,71.88,77612.22,0.0,-0.99979,0.0,0.02462]
[1777052800813,71.88,77606.99,0.0,-0.99979,0.0,0.02442]
[1777052803834,71.88,77608.15,0.0,-0.99979,0.0,0.02446]
[1777052808868,71.88,77608.1,0.0,-0.99979,0.0,0.02446]
[1777052809876,71.88,77606.85,0.0,-0.99979,0.0,0.02441]
[1777052810884,71.88,77601.51,0.0,-0.9998,0.0,0.02421]
[1777052811722,71.88,77601.51,0.0,-0.9998,0.0,0.02421]
[1777052811768,71.88,77601.51,0.0,-0.9998,0.0,0.02421]
[1777052811891,71.88,77602.11,0.0,-0.9998,0.0,0.02423]
[1777052812897,71.88,77603.56,0.0,-0.99979,0.0,0.02428]
[1777052814912,71.88,77603.06,0.0,-0.99979,0.0,0.02427]
[1777052817933,71.88,77601.6,0.0,-0.9998,0.0,0.02421]
[1777052819947,71.88,77600.05,0.0,-0.9998,0.0,0.02415]
[1777052821961,71.88,77595.07,0.0,-0.9998,0.0,0.02396]
[1777052822968,71.88,77592.48,0.0,-0.9998,0.0,0.02386]
[1777052823975,71.88,77591.69,0.0,-0.9998,0.0,0.02383]
[1777052824982,71.88,77588.39,0.0,-0.9998,0.0,0.02371]
[1777052826996,71.88,77589.76,0.0,-0.9998,0.0,0.02376]
[1777052828005,71.88,77589.13,0.0,-0.9998,0.0,0.02373]
[1777052832031,71.88,77590.6,0.0,-0.9998,0.0,0.02379]
[1777052842100,71.88,77590.07,0.0,-0.9998,0.0,0.02377]
[1777052844115,71.88,77588.96,0.0,-0.9998,0.0,0.02373]
[1777052849150,71.88,77588.94,0.0,-0.9998,0.0,0.02373]
[1777052852170,71.88,77586.78,0.0,-0.9998,0.0,0.02346]
[1777052853178,71.88,77583.82,0.0,-0.9998,0.0,0.02335]
[1777052854185,71.88,77582.12,0.0,-0.9998,0.0,0.02328]
[1777052855192,71.88,77580.31,0.0,-0.9998,0.0,0.02322]
[1777052856199,71.88,77582.4,0.0,-0.9998,0.0,0.02329]
[1777052862240,71.88,77582.11,0.0,-0.9998,0.0,0.02328]
[1777052867886,71.88,77582.23,0.0,-0.9998,0.0,0.02329]
[1777052869290,71.88,77596.68,0.0,-0.9998,0.0,0.02383]
[1777052870297,71.88,77604.24,0.0,-0.9998,0.0,0.02412]
[1777052871304,71.88,77604.12,0.0,-0.9998,0.0,0.02411]
[1777052875332,71.88,77604.8,0.0,-0.9998,0.0,0.02414]
[1777052877345,71.88,77604.26,0.0,-0.9998,0.0,0.02412]
[1777052880368,71.88,77607.42,0.0,-0.99979,0.0,0.02424]
[1777052882382,71.88,77611.12,0.0,-0.99979,0.0,0.02438]
[1777052883389,71.88,77612.06,0.0,-0.99979,0.0,0.02442]
[1777052887417,71.88,77612.7,0.0,-0.99979,0.0,0.02444]
[1777052888424,71.88,77613.75,0.0,-0.99979,0.0,0.02448]
[1777052889757,71.88,77613.75,0.0,-0.99979,0.0,0.02448]
[1777052889774,71.88,77649.04,0.0,-0.99978,0.0,0.02589]
[1777052890382,71.88,77649.04,0.0,-0.99978,0.0,0.02589]
[1777052890438,71.88,77653.11,0.0,-0.99978,0.0,0.02606]
[1777052891445,71.88,77654.84,0.0,-0.99978,0.0,0.02613]
[1777052892580,71.88,77654.84,0.0,-0.99978,0.0,0.02613]
[1777052892630,71.88,77653.99,0.0,-0.99978,0.0,0.02609]
[1777052893954,71.88,77653.99,0.0,-0.99978,0.0,0.02609]
[1777052894776,71.88,77654.48,0.0,-0.99978,0.0,0.02611]
[1777052894877,71.88,77654.62,0.0,-0.99978,0.0,0.02612]
[1777052896051,71.88,77654.62,0.0,-0.99978,0.0,0.02612]
[1777052896079,71.88,77654.48,0.0,-0.99978,0.0,0.02611]
[1777052896275,71.88,77654.48,0.0,-0.99978,0.0,0.02611]
[1777052896480,71.88,77654.47,0.0,-0.99978,0.0,0.02611]
[1777052898493,71.88,77656.27,0.0,-0.99978,0.0,0.02619]
[1777052899501,71.88,77666.33,0.0,-0.99977,0.0,0.0266]
[1777052900508,71.88,77665.29,0.0,-0.99977,0.0,0.02656]
[1777052902521,71.88,77662.68,0.0,-0.99978,0.0,0.02645]
[1777052904039,71.88,77662.68,0.0,-0.99978,0.0,0.02645]
[1777052905543,71.88,77660.03,0.0,-0.99978,0.0,0.02634]
[1777052906550,71.88,77657.27,0.0,-0.99978,0.0,0.02623]
[1777052908664,71.88,77656.84,0.0,-0.99978,0.0,0.02621]
[1777052908717,71.88,77656.84,0.0,-0.99978,0.0,0.02621]
[1777052908772,71.88,77656.84,0.0,-0.99978,0.0,0.02621]
[1777052908823,71.88,77656.84,0.0,-0.99978,0.0,0.02621]
[1777052908928,71.88,77656.84,0.0,-0.99978,0.0,0.02621]
[1777052909022,71.88,77656.84,0.0,-0.99978,0.0,0.02621]
[1777052909030,71.88,77656.84,0.0,-0.99978,0.0,0.02621]
[1777052908980,71.88,77656.34,0.0,-0.99978,0.0,0.02619]
[1777052909139,71.88,77656.34,0.0,-0.99978,0.0,0.02619]
[1777052909245,71.88,77656.34,0.0,-0.99978,0.0,0.02619]
[1777052909271,71.88,77656.34,0.0,-0.99978,0.0,0.02619]
[1777052909378,71.88,77656.34,0.0,-0.99978,0.0,0.02619]
[1777052909485,71.88,77656.34,0.0,-0.99978,0.0,0.02619]
[1777052909521,71.88,77656.34,0.0,-0.99978,0.0,0.02619]
[1777052909594,71.88,77656.34,0.0,-0.99978,0.0,0.02619]
[1777052909774,71.88,77656.34,0.0,-0.99978,0.0,0.02619]
[1777052909801,71.88,77656.72,0.0,-0.99978,0.0,0.0262]
[1777052912592,71.88,77656.12,0.0,-0.99978,0.0,0.02597]
[1777052913599,71.88,77653.36,0.0,-0.99978,0.0,0.02586]
[1777052916769,71.88,77653.33,0.0,-0.99978,0.0,0.02586]
[1777052916874,71.88,77653.33,0.0,-0.99978,0.0,0.02586]
[1777052916981,71.88,77653.33,0.0,-0.99978,0.0,0.02586]
[1777052917023,71.88,77653.33,0.0,-0.99978,0.0,0.02586]
[1777052917082,71.88,77652.96,0.0,-0.99978,0.0,0.02584]
[1777052917099,71.88,77652.96,0.0,-0.99978,0.0,0.02584]
[1777052917207,71.88,77652.96,0.0,-0.99978,0.0,0.02584]
[1777052917269,71.88,77652.96,0.0,-0.99978,0.0,0.02584]
[1777052917315,71.88,77652.96,0.0,-0.99978,0.0,0.02584]
[1777052917440,71.88,77652.96,0.0,-0.99978,0.0,0.02584]
[1777052917519,71.88,77652.96,0.0,-0.99978,0.0,0.02584]
[1777052917627,71.88,77652.87,0.0,-0.99978,0.0,0.02584]
[1777052919641,71.88,77656.3,0.0,-0.99978,0.0,0.02598]
[1777052924676,71.88,77656.78,0.0,-0.99978,0.0,0.026]
[1777052927907,71.88,77655.45,0.0,-0.99978,0.0,0.02595]
[1777052927978,71.88,77655.45,0.0,-0.99978,0.0,0.02595]
[1777052928019,71.88,77655.45,0.0,-0.99978,0.0,0.02595]
[1777052928085,71.88,77655.45,0.0,-0.99978,0.0,0.02595]
[1777052928006,71.88,77655.2,0.0,-0.99978,0.0,0.02594]
[1777052928098,71.88,77655.2,0.0,-0.99978,0.0,0.02594]
[1777052928270,71.88,77655.2,0.0,-0.99978,0.0,0.02594]
[1777052928366,71.88,77655.2,0.0,-0.99978,0.0,0.02594]
[1777052933739,71.88,77654.1,0.0,-0.99978,0.0,0.02589]
[1777052937766,71.88,77655.89,0.0,-0.99978,0.0,0.02596]
[1777052938814,71.88,77655.89,0.0,-0.99978,0.0,0.02596]
[1777052938850,71.88,77655.89,0.0,-0.99978,0.0,0.02596]
[1777052938962,71.88,77655.89,0.0,-0.99978,0.0,0.02596]
[1777052939024,71.88,77655.89,0.0,-0.99978,0.0,0.02596]
[1777052939061,71.88,77655.89,0.0,-0.99978,0.0,0.02596]
[1777052938984,71.88,77656.56,0.0,-0.99978,0.0,0.02599]
[1777052939165,71.88,77656.56,0.0,-0.99978,0.0,0.02599]
[1777052939273,71.88,77656.56,0.0,-0.99978,0.0,0.02599]
[1777052939376,71.88,77656.56,0.0,-0.99978,0.0,0.02599]
[1777052939484,71.88,77656.56,0.0,-0.99978,0.0,0.02599]
[1777052939524,71.88,77656.56,0.0,-0.99978,0.0,0.02599]
[1777052939593,71.88,77656.56,0.0,-0.99978,0.0,0.02599]
[1777052939768,71.88,77656.56,0.0,-0.99978,0.0,0.02599]
[1777052939781,71.88,77654.73,0.0,-0.99978,0.0,0.02592]
[1777052942802,71.88,77656.45,0.0,-0.99978,0.0,0.02599]
[1777052945575,71.88,77657.48,0.0,-0.99978,0.0,0.02603]
[1777052945675,71.88,77657.48,0.0,-0.99978,0.0,0.02603]
[1777052945778,71.88,77657.48,0.0,-0.99978,0.0,0.02603]
[1777052945786,71.88,77657.48,0.0,-0.99978,0.0,0.02603]
[1777052945888,71.88,77657.48,0.0,-0.99978,0.0,0.02603]
[1777052945992,71.88,77657.48,0.0,-0.99978,0.0,0.02603]
[1777052946024,71.88,77657.48,0.0,-0.99978,0.0,0.02603]
[1777052946100,71.88,77657.48,0.0,-0.99978,0.0,0.02603]
[1777052946090,71.88,77656.44,0.0,-0.99978,0.0,0.02599]
[1777052946273,71.88,77656.44,0.0,-0.99978,0.0,0.02599]
[1777052946829,71.88,77656.39,0.0,-0.99978,0.0,0.02598]
[1777052951865,71.88,77655.77,0.0,-0.99978,0.0,0.02596]
[1777052954886,71.88,77657.22,0.0,-0.99978,0.0,0.02602]
[1777052955893,71.88,77655.35,0.0,-0.99978,0.0,0.02594]
[1777052956601,71.88,77655.35,0.0,-0.99978,0.0,0.02594]
[1777052956669,71.88,77655.35,0.0,-0.99978,0.0,0.02594]
[1777052956770,71.88,77655.35,0.0,-0.99978,0.0,0.02594]
[1777052956900,71.88,77654.76,0.0,-0.99978,0.0,0.02592]
[1777052959921,71.88,77656.51,0.0,-0.99978,0.0,0.02599]
[1777052962942,71.88,77655.16,0.0,-0.99978,0.0,0.02593]
[1777052963566,71.88,77655.16,0.0,-0.99978,0.0,0.02593]
[1777052963573,71.88,77655.16,0.0,-0.99978,0.0,0.02593]
[1777052963682,71.88,77655.16,0.0,-0.99978,0.0,0.02593]
[1777052963771,71.88,77655.16,0.0,-0.99978,0.0,0.02593]
[1777052963948,71.88,77651.28,0.0,-0.99978,0.0,0.02578]
[1777052964956,71.88,77649.62,0.0,-0.99978,0.0,0.02571]
[1777052968984,71.88,77648.18,0.0,-0.99978,0.0,0.02565]
[1777052971938,71.88,77647.92,0.0,-0.99978,0.0,0.02564]
[1777052971988,71.88,77647.92,0.0,-0.99978,0.0,0.02564]
[1777052972019,71.88,77647.92,0.0,-0.99978,0.0,0.02564]
[1777052972094,71.88,77647.92,0.0,-0.99978,0.0,0.02564]
[1777052972088,71.88,77648.14,0.0,-0.99978,0.0,0.02545]
[1777052972200,71.88,77648.14,0.0,-0.99978,0.0,0.02545]
[1777052972268,71.88,77648.14,0.0,-0.99978,0.0,0.02545]
[1777052973012,71.88,77647.58,0.0,-0.99978,0.0,0.02542]
[1777052974018,71.88,77645.68,0.0,-0.99978,0.0,0.02535]
[1777052978047,71.88,77642.16,0.0,-0.99979,0.0,0.02521]
[1777052979054,71.88,77639.76,0.0,-0.99979,0.0,0.02511]
[1777052979709,71.88,77639.76,0.0,-0.99979,0.0,0.02511]
[1777052979760,71.88,77639.76,0.0,-0.99979,0.0,0.02511]
[1777052979768,71.88,77639.76,0.0,-0.99979,0.0,0.02511]
[1777052979866,71.88,77639.76,0.0,-0.99979,0.0,0.02511]
[1777052979974,71.88,77639.76,0.0,-0.99979,0.0,0.02511]
[1777052980022,71.88,77639.76,0.0,-0.99979,0.0,0.02511]
[1777052980083,71.88,77639.76,0.0,-0.99979,0.0,0.02511]
[1777052980062,71.88,77639.87,0.0,-0.99979,0.0,0.02512]
[1777052980216,71.88,77639.87,0.0,-0.99979,0.0,0.02512]
[1777052980269,71.88,77639.87,0.0,-0.99979,0.0,0.02512]
[1777052981068,71.88,77639.78,0.0,-0.99979,0.0,0.02511]
[1777052983082,71.88,77641.96,0.0,-0.99979,0.0,0.0252]
[1777052984089,71.88,77640.75,0.0,-0.99979,0.0,0.02515]
[1777052986071,71.88,77640.44,0.0,-0.99979,0.0,0.02514]
[1777052986109,71.88,77640.44,0.0,-0.99979,0.0,0.02514]
[1777052986123,71.88,77639.99,0.0,-0.99979,0.0,0.02512]
[1777052986217,71.88,77639.99,0.0,-0.99979,0.0,0.02512]
[1777052986273,71.88,77639.99,0.0,-0.99979,0.0,0.02512]
[1777052986323,71.88,77639.99,0.0,-0.99979,0.0,0.02512]
[1777052986520,71.88,77639.99,0.0,-0.99979,0.0,0.02512]
[1777052987110,71.88,77640.03,0.0,-0.99979,0.0,0.02512]
[1777052989124,71.88,77634.48,0.0,-0.99979,0.0,0.0249]
[1777052993152,71.88,77631.57,0.0,-0.99979,0.0,0.02479]
[1777052993966,71.88,77631.57,0.0,-0.99979,0.0,0.02479]
[1777052993972,71.88,77631.57,0.0,-0.99979,0.0,0.02479]
[1777052994027,71.88,77631.57,0.0,-0.99979,0.0,0.02479]
[1777052994073,71.88,77631.57,0.0,-0.99979,0.0,0.02479]
[1777052999194,71.88,77632.09,0.0,-0.99979,0.0,0.02481]
[1777053004842,71.88,77632.14,0.0,-0.99979,0.0,0.02481]
[1777053005226,71.88,77632.18,0.0,-0.99979,0.0,0.02481]
[1777053006219,71.88,77632.6,0.0,-0.99979,0.0,0.02483]
[1777053006268,71.88,77632.6,0.0,-0.99979,0.0,0.02483]
[1777053006322,71.88,77632.6,0.0,-0.99979,0.0,0.02483]
[1777053006346,71.88,77632.6,0.0,-0.99979,0.0,0.02483]
[1777053006524,71.88,77632.6,0.0,-0.99979,0.0,0.02483]
[1777053006836,71.88,77632.6,0.0,-0.99979,0.0,0.02483]
[1777053006849,71.88,77635.08,0.0,-0.99979,0.0,0.02493]
[1777053007261,71.88,77635.08,0.0,-0.99979,0.0,0.02493]
[1777053007290,71.88,77635.08,0.0,-0.99979,0.0,0.02493]
[1777053007526,71.88,77635.08,0.0,-0.99979,0.0,0.02493]
[1777053007573,71.88,77644.17,0.0,-0.99979,0.0,0.02529]
[1777053008260,71.88,77659.05,0.0,-0.99978,0.0,0.02589]
[1777053009268,71.88,77665.03,0.0,-0.99978,0.0,0.02613]
[1777053010275,71.88,77664.58,0.0,-0.99978,0.0,0.02612]
[1777053011282,71.88,77665.66,0.0,-0.99978,0.0,0.02616]
[1777053016317,71.88,77665.5,0.0,-0.99978,0.0,0.02615]
[1777053017324,71.88,77670.19,0.0,-0.99978,0.0,0.02635]
[1777053018776,71.88,77670.19,0.0,-0.99978,0.0,0.02635]
[1777053018852,71.88,77670.19,0.0,-0.99978,0.0,0.02635]
[1777053018897,71.88,77673.54,0.0,-0.99977,0.0,0.02649]
[1777053019338,71.88,77680.9,0.0,-0.99977,0.0,0.0268]
[1777053021356,71.88,77694.05,0.0,-0.99977,0.0,0.02735]
[1777053022363,71.88,77703.26,0.0,-0.99976,0.0,0.02775]
[1777053023370,71.88,77703.71,0.0,-0.99976,0.0,0.02777]
[1777053024879,71.88,77703.71,0.0,-0.99976,0.0,0.02777]
[1777053024985,71.88,77703.71,0.0,-0.99976,0.0,0.02777]
[1777053025132,71.88,77703.71,0.0,-0.99976,0.0,0.02777]
[1777053025190,71.88,77704.34,0.0,-0.99976,0.0,0.0278]
[1777053025361,71.88,77704.34,0.0,-0.99976,0.0,0.0278]
[1777053025454,71.88,77704.34,0.0,-0.99976,0.0,0.0278]
[1777053025514,71.88,77707.8,0.0,-0.99976,0.0,0.02795]
[1777053026391,71.88,77708.8,0.0,-0.99976,0.0,0.028]
[1777053027397,71.88,77712.17,0.0,-0.99976,0.0,0.02814]
[1777053029018,71.88,77712.17,0.0,-0.99976,0.0,0.02814]
[1777053029130,71.88,77712.17,0.0,-0.99976,0.0,0.02814]
[1777053029102,71.88,77713.38,0.0,-0.99976,0.0,0.0282]
[1777053029233,71.88,77713.38,0.0,-0.99976,0.0,0.0282]
[1777053029269,71.88,77713.38,0.0,-0.99976,0.0,0.0282]
[1777053029341,71.88,77713.38,0.0,-0.99976,0.0,0.0282]
[1777053029447,71.88,77713.38,0.0,-0.99976,0.0,0.0282]
[1777053029519,71.88,77713.38,0.0,-0.99976,0.0,0.0282]
[1777053029553,71.88,77713.38,0.0,-0.99976,0.0,0.0282]
[1777053029655,71.88,77710.64,0.0,-0.99976,0.0,0.02808]
[1777053031426,71.88,77712.38,0.0,-0.99976,0.0,0.02793]
[1777053033019,71.88,77712.38,0.0,-0.99976,0.0,0.02793]
[1777053033269,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053033296,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053033401,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053033507,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053033519,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053033633,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053033739,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053033770,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053033875,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053033933,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053034019,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053034039,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053034146,71.88,77711.82,0.0,-0.99976,0.0,0.02791]
[1777053034120,71.88,77709.8,0.0,-0.99976,0.0,0.02782]
[1777053034253,71.88,77709.8,0.0,-0.99976,0.0,0.02782]
[1777053034520,71.88,77709.8,0.0,-0.99976,0.0,0.02782]
[1777053034599,71.88,77706.16,0.0,-0.99976,0.0,0.02766]
[1777053035454,71.88,77703.8,0.0,-0.99976,0.0,0.02756]
[1777053036461,71.88,77697.32,0.0,-0.99977,0.0,0.02728]
[1777053037468,71.88,77693.71,0.0,-0.99977,0.0,0.02713]
[1777053038475,71.88,77694.85,0.0,-0.99977,0.0,0.02717]
[1777053039482,71.88,77690.93,0.0,-0.99977,0.0,0.02701]
[1777053040489,71.88,77689.85,0.0,-0.99977,0.0,0.02696]
[1777053043510,71.88,77686.53,0.0,-0.99977,0.0,0.02682]
[1777053045120,71.88,77685.83,0.0,-0.99977,0.0,0.02679]
[1777053046891,71.88,77685.31,0.0,-0.99977,0.0,0.02677]
[1777053047018,71.88,77685.31,0.0,-0.99977,0.0,0.02677]
[1777053050559,71.88,77683.32,0.0,-0.99977,0.0,0.02669]
[1777053057609,71.88,77683.12,0.0,-0.99977,0.0,0.02668]
[1777053059432,71.88,77683.05,0.0,-0.99977,0.0,0.02667]
[1777053059523,71.88,77683.05,0.0,-0.99977,0.0,0.02667]
[1777053064663,71.88,77676.51,0.0,-0.99978,0.0,0.0264]
[1777053065670,71.88,77675.77,0.0,-0.99978,0.0,0.02637]
[1777053067601,71.88,77676.12,0.0,-0.99978,0.0,0.02639]
[1777053067770,71.88,77676.12,0.0,-0.99978,0.0,0.02639]
[1777053068691,71.88,77681.36,0.0,-0.99977,0.0,0.0266]
[1777053069698,71.88,77684.61,0.0,-0.99977,0.0,0.02674]
[1777053071155,71.88,77684.61,0.0,-0.99977,0.0,0.02674]
[1777053070705,71.88,77683.5,0.0,-0.99977,0.0,0.02669]
[1777053071269,71.88,77683.5,0.0,-0.99977,0.0,0.02669]
[1777053071713,71.88,77684.16,0.0,-0.99977,0.0,0.02672]
[1777053072720,71.88,77683.09,0.0,-0.99977,0.0,0.02668]
[1777053075742,71.88,77683.9,0.0,-0.99977,0.0,0.02671]
[1777053076749,71.88,77690.61,0.0,-0.99977,0.0,0.02699]
[1777053077756,71.88,77695.09,0.0,-0.99977,0.0,0.02719]
[1777053079213,71.88,77695.09,0.0,-0.99977,0.0,0.02719]
[1777053078763,71.88,77696.71,0.0,-0.99977,0.0,0.02725]
[1777053079274,71.88,77696.71,0.0,-0.99977,0.0,0.02725]
[1777053079770,71.88,77698.86,0.0,-0.99977,0.0,0.02735]
[1777053083645,71.88,77698.89,0.0,-0.99977,0.0,0.02735]
[1777053083770,71.88,77698.89,0.0,-0.99977,0.0,0.02735]
[1777053086819,71.88,77700.32,0.0,-0.99977,0.0,0.02741]
[1777053088833,71.88,77699.21,0.0,-0.99977,0.0,0.02736]
[1777053089839,71.88,77698.2,0.0,-0.99977,0.0,0.02732]
[1777053092635,71.88,77697.35,0.0,-0.99977,0.0,0.02707]
[1777053092771,71.88,77697.35,0.0,-0.99977,0.0,0.02707]
[1777053094875,71.88,77696.3,0.0,-0.99977,0.0,0.02702]
[1777053096889,71.88,77692.63,0.0,-0.99977,0.0,0.02687]
[1777053097896,71.88,77691.41,0.0,-0.99977,0.0,0.02682]
[1777053098380,71.88,77691.41,0.0,-0.99977,0.0,0.02682]
[1777053098518,71.88,77691.41,0.0,-0.99977,0.0,0.02682]
[1777053102931,71.88,77692.9,0.0,-0.99977,0.0,0.02688]
[1777053104945,71.88,77695.42,0.0,-0.99977,0.0,0.02699]
[1777053105951,71.88,77698.19,0.0,-0.99977,0.0,0.0271]
[1777053107263,71.88,77698.19,0.0,-0.99977,0.0,0.0271]
[1777053107271,71.88,77698.19,0.0,-0.99977,0.0,0.0271]
[1777053106958,71.88,77698.93,0.0,-0.99977,0.0,0.02714]
[1777053108973,71.88,77700.13,0.0,-0.99977,0.0,0.02719]
[1777053109980,71.88,77699.0,0.0,-0.99977,0.0,0.02714]
[1777053110987,71.88,77697.82,0.0,-0.99977,0.0,0.02709]
[1777053111994,71.88,77696.88,0.0,-0.99977,0.0,0.02705]
[1777053112783,71.88,77696.88,0.0,-0.99977,0.0,0.02705]
[1777053113020,71.88,77696.88,0.0,-0.99977,0.0,0.02705]
[1777053113093,71.88,77695.27,0.0,-0.99977,0.0,0.02698]
[1777053116022,71.88,77694.59,0.0,-0.99977,0.0,0.02695]
[1777053117029,71.88,77693.36,0.0,-0.99977,0.0,0.0269]
[1777053117894,71.88,77693.36,0.0,-0.99977,0.0,0.0269]
[1777053118020,71.88,77693.36,0.0,-0.99977,0.0,0.0269]
[1777053119042,71.88,77691.0,0.0,-0.99977,0.0,0.0268]
[1777053120051,71.88,77688.54,0.0,-0.99977,0.0,0.0267]
[1777053122271,71.88,77688.89,0.0,-0.99977,0.0,0.02671]
[1777053122519,71.88,77688.56,0.0,-0.99977,0.0,0.0267]
[1777053123071,71.88,77689.23,0.0,-0.99977,0.0,0.02672]
[1777053129113,71.88,77689.36,0.0,-0.99977,0.0,0.02673]
[1777053133141,71.88,77683.57,0.0,-0.99977,0.0,0.02649]
[1777053134109,71.88,77683.57,0.0,-0.99977,0.0,0.02649]
[1777053134269,71.88,77683.57,0.0,-0.99977,0.0,0.02649]
[1777053134148,71.88,77681.88,0.0,-0.99977,0.0,0.02642]
[1777053135155,71.88,77686.5,0.0,-0.99977,0.0,0.02661]
[1777053137169,71.88,77688.01,0.0,-0.99977,0.0,0.02667]
[1777053137850,71.88,77688.01,0.0,-0.99977,0.0,0.02667]
[1777053138020,71.88,77688.01,0.0,-0.99977,0.0,0.02667]
[1777053138176,71.88,77689.68,0.0,-0.99977,0.0,0.02674]
[1777053140189,71.88,77691.56,0.0,-0.99977,0.0,0.02682]
[1777053141197,71.88,77693.46,0.0,-0.99977,0.0,0.0269]
[1777053142204,71.88,77697.21,0.0,-0.99977,0.0,0.02706]
[1777053142377,71.88,77697.21,0.0,-0.99977,0.0,0.02706]
[1777053142520,71.88,77697.21,0.0,-0.99977,0.0,0.02706]
[1777053148246,71.88,77697.76,0.0,-0.99977,0.0,0.02709]
[1777053151267,71.88,77698.6,0.0,-0.99977,0.0,0.02691]
[1777053152273,71.88,77700.48,0.0,-0.99977,0.0,0.02699]
[1777053153281,71.88,77705.03,0.0,-0.99977,0.0,0.02718]
[1777053154717,71.88,77705.32,0.0,-0.99977,0.0,0.02719]
[1777053154773,71.88,77705.32,0.0,-0.99977,0.0,0.02719]
[1777053158316,71.88,77707.53,0.0,-0.99977,0.0,0.02729]
[1777053160330,71.88,77711.62,0.0,-0.99977,0.0,0.02747]
[1777053161337,71.88,77715.96,0.0,-0.99976,0.0,0.02765]
[1777053162814,71.88,77715.96,0.0,-0.99976,0.0,0.02765]
[1777053163022,71.88,77715.96,0.0,-0.99976,0.0,0.02765]
[1777053163044,71.88,77717.52,0.0,-0.99976,0.0,0.02772]
[1777053163351,71.88,77718.47,0.0,-0.99976,0.0,0.02776]
[1777053165019,71.88,77718.47,0.0,-0.99976,0.0,0.02776]
[1777053165127,71.88,77718.47,0.0,-0.99976,0.0,0.02776]
[1777053165233,71.88,77718.47,0.0,-0.99976,0.0,0.02776]
[1777053165268,71.88,77718.47,0.0,-0.99976,0.0,0.02776]
[1777053165335,71.88,77717.3,0.0,-0.99976,0.0,0.02771]
[1777053165376,71.88,77717.3,0.0,-0.99976,0.0,0.02771]
[1777053165519,71.88,77717.3,0.0,-0.99976,0.0,0.02771]
[1777053165561,71.88,77717.31,0.0,-0.99976,0.0,0.02771]
[1777053166372,71.88,77714.52,0.0,-0.99976,0.0,0.02759]
[1777053167378,71.88,77715.74,0.0,-0.99976,0.0,0.02764]
[1777053168386,71.88,77717.85,0.0,-0.99976,0.0,0.02774]
[1777053170854,71.88,77718.32,0.0,-0.99976,0.0,0.02776]
[1777053171022,71.88,77718.32,0.0,-0.99976,0.0,0.02776]
[1777053171123,71.88,77717.6,0.0,-0.99976,0.0,0.02772]
[1777053171407,71.88,77716.82,0.0,-0.99976,0.0,0.02769]
[1777053174428,71.88,77717.45,0.0,-0.99976,0.0,0.02772]
[1777053175435,71.88,77716.5,0.0,-0.99976,0.0,0.02768]
[1777053177765,71.88,77716.49,0.0,-0.99976,0.0,0.02768]
[1777053178021,71.88,77716.49,0.0,-0.99976,0.0,0.02768]
[1777053178114,71.88,77715.63,0.0,-0.99976,0.0,0.02764]
[1777053178457,71.88,77714.74,0.0,-0.99976,0.0,0.0276]
[1777053179464,71.88,77713.93,0.0,-0.99976,0.0,0.02757]
[1777053184499,71.88,77714.1,0.0,-0.99976,0.0,0.02757]
[1777053185506,71.88,77715.0,0.0,-0.99976,0.0,0.02761]
[1777053186513,71.88,77713.96,0.0,-0.99976,0.0,0.02757]
[1777053188168,71.88,77713.96,0.0,-0.99976,0.0,0.02757]
[1777053188269,71.88,77713.96,0.0,-0.99976,0.0,0.02757]
[1777053188312,71.88,77707.24,0.0,-0.99977,0.0,0.02728]
[1777053189209,71.88,77707.24,0.0,-0.99977,0.0,0.02728]
[1777053189268,71.88,77707.24,0.0,-0.99977,0.0,0.02728]
[1777053189362,71.88,77706.47,0.0,-0.99977,0.0,0.02724]
[1777053189534,71.88,77720.09,0.0,-0.99976,0.0,0.02783]
[1777053190518,71.88,77720.09,0.0,-0.99976,0.0,0.02783]
[1777053190770,71.88,77720.09,0.0,-0.99976,0.0,0.02783]
[1777053190871,71.88,77724.81,0.0,-0.99976,0.0,0.02804]
[1777053191548,71.88,77726.32,0.0,-0.99976,0.0,0.02811]
[1777053193562,71.88,77727.02,0.0,-0.99976,0.0,0.02814]
[1777053194966,71.88,77727.02,0.0,-0.99976,0.0,0.02814]
[1777053195023,71.88,77727.02,0.0,-0.99976,0.0,0.02814]
[1777053195576,71.88,77728.41,0.0,-0.99976,0.0,0.0282]
[1777053200611,71.88,77727.38,0.0,-0.99976,0.0,0.02815]
[1777053207377,71.88,77727.34,0.0,-0.99976,0.0,0.02815]
[1777053207520,71.88,77727.27,0.0,-0.99976,0.0,0.02815]
[1777053209674,71.88,77726.2,0.0,-0.99976,0.0,0.0281]
[1777053211687,71.88,77727.04,0.0,-0.99976,0.0,0.02792]
[1777053212546,71.88,77727.04,0.0,-0.99976,0.0,0.02792]
[1777053212769,71.88,77727.04,0.0,-0.99976,0.0,0.02792]
[1777053212871,71.88,77727.95,0.0,-0.99976,0.0,0.02796]
[1777053215716,71.88,77726.56,0.0,-0.99976,0.0,0.0279]
[1777053216670,71.88,77726.56,0.0,-0.99976,0.0,0.0279]
[1777053216771,71.88,77726.56,0.0,-0.99976,0.0,0.0279]
[1777053218737,71.88,77728.13,0.0,-0.99976,0.0,0.02797]
[1777053223388,71.88,77728.06,0.0,-0.99976,0.0,0.02796]
[1777053223524,71.88,77728.06,0.0,-0.99976,0.0,0.02796]
[1777053223772,71.88,77729.2,0.0,-0.99976,0.0,0.02801]
[1777053224779,71.88,77732.95,0.0,-0.99976,0.0,0.02818]
[1777053225786,71.88,77737.03,0.0,-0.99976,0.0,0.02836]
[1777053226793,71.88,77749.85,0.0,-0.99975,0.0,0.02894]
[1777053228501,71.88,77749.9,0.0,-0.99975,0.0,0.02894]
[1777053228517,71.88,77749.9,0.0,-0.99975,0.0,0.02894]
[1777053229820,71.88,77749.9,0.0,-0.99975,0.0,0.02894]
[1777053229877,71.88,77752.2,0.0,-0.99975,0.0,0.02904]
[1777053231827,71.88,77751.44,0.0,-0.99975,0.0,0.02901]
[1777053233844,71.88,77752.11,0.0,-0.99975,0.0,0.02904]
[1777053234853,71.88,77747.95,0.0,-0.99975,0.0,0.02885]
[1777053236388,71.88,77747.95,0.0,-0.99975,0.0,0.02885]
[1777053236406,71.88,77740.66,0.0,-0.99976,0.0,0.02852]
[1777053236526,71.88,77740.66,0.0,-0.99976,0.0,0.02852]
[1777053237874,71.88,77738.06,0.0,-0.99976,0.0,0.02841]
[1777053238985,71.88,77738.71,0.0,-0.99976,0.0,0.02843]
[1777053242045,71.88,77738.97,0.0,-0.99976,0.0,0.02845]
[1777053242271,71.88,77738.97,0.0,-0.99976,0.0,0.02845]
[1777053242371,71.88,77742.57,0.0,-0.99975,0.0,0.02861]
[1777053242908,71.88,77744.73,0.0,-0.99975,0.0,0.0287]
[1777053243641,71.88,77744.73,0.0,-0.99975,0.0,0.0287]
[1777053243775,71.88,77744.73,0.0,-0.99975,0.0,0.0287]
[1777053243916,71.88,77747.77,0.0,-0.99975,0.0,0.02884]
[1777053245930,71.88,77745.48,0.0,-0.99975,0.0,0.02874]
[1777053248981,71.88,77745.33,0.0,-0.99975,0.0,0.02873]
[1777053249019,71.88,77745.33,0.0,-0.99975,0.0,0.02873]
[1777053250965,71.88,77746.8,0.0,-0.99975,0.0,0.0288]
[1777053252979,71.88,77746.03,0.0,-0.99975,0.0,0.02876]
[1777053254993,71.88,77746.68,0.0,-0.99975,0.0,0.02879]
[1777053258159,71.88,77746.46,0.0,-0.99975,0.0,0.02878]
[1777053258269,71.88,77746.46,0.0,-0.99975,0.0,0.02878]
[1777053258371,71.88,77747.33,0.0,-0.99975,0.0,0.02882]
[1777053262991,71.88,77747.19,0.0,-0.99975,0.0,0.02882]
[1777053263018,71.88,77747.19,0.0,-0.99975,0.0,0.02882]
[1777053263049,71.88,77753.52,0.0,-0.99975,0.0,0.0291]
[1777053264056,71.88,77754.52,0.0,-0.99975,0.0,0.02915]
[1777053265063,71.88,77753.57,0.0,-0.99975,0.0,0.0291]
[1777053266070,71.88,77752.52,0.0,-0.99975,0.0,0.02906]
[1777053266863,71.88,77752.52,0.0,-0.99975,0.0,0.02906]
[1777053267022,71.88,77752.52,0.0,-0.99975,0.0,0.02906]
[1777053267077,71.88,77751.64,0.0,-0.99975,0.0,0.02902]
[1777053268084,71.88,77752.27,0.0,-0.99975,0.0,0.02905]
[1777053271105,71.88,77752.53,0.0,-0.99975,0.0,0.02883]
[1777053272120,71.88,77752.53,0.0,-0.99975,0.0,0.02883]
[1777053272270,71.88,77752.53,0.0,-0.99975,0.0,0.02883]
[1777053272372,71.88,77751.67,0.0,-0.99975,0.0,0.02879]
[1777053273118,71.88,77750.49,0.0,-0.99975,0.0,0.02874]
[1777053277194,71.88,77750.42,0.0,-0.99975,0.0,0.02874]
[1777053277269,71.88,77750.42,0.0,-0.99975,0.0,0.02874]
[1777053277340,71.88,77752.1,0.0,-0.99975,0.0,0.02881]
[1777053278153,71.88,77751.45,0.0,-0.99975,0.0,0.02878]
[1777053280633,71.88,77750.93,0.0,-0.99975,0.0,0.02876]
[1777053280769,71.88,77750.93,0.0,-0.99975,0.0,0.02876]
[1777053281175,71.88,77752.08,0.0,-0.99975,0.0,0.02881]
[1777053284216,71.88,77761.08,0.0,-0.99975,0.0,0.02922]
[1777053284971,71.88,77761.08,0.0,-0.99975,0.0,0.02922]
[1777053285214,71.88,77827.65,0.0,-0.99972,0.0,0.03241]
[1777053286148,71.88,77827.65,0.0,-0.99972,0.0,0.03241]
[1777053286220,71.88,77841.67,0.0,-0.99971,0.0,0.03312]
[1777053287528,71.88,77826.14,0.0,-0.99972,0.0,0.03234]
[1777053288238,71.88,77830.81,0.0,-0.99972,0.0,0.03257]
[1777053289241,71.88,77835.29,0.0,-0.99972,0.0,0.0328]
[1777053289529,71.88,77835.29,0.0,-0.99972,0.0,0.0328]
[1777053290248,71.88,77825.13,0.0,-0.99972,0.0,0.03229]
[1777053291268,71.88,77806.2,0.0,-0.99973,0.0,0.03135]
[1777053291836,71.88,77806.2,0.0,-0.99973,0.0,0.03135]
[1777053292265,71.88,77788.64,0.0,-0.99974,0.0,0.03051]
[1777053292734,71.88,77788.64,0.0,-0.99974,0.0,0.03051]
[1777053293272,71.88,77782.51,0.0,-0.99974,0.0,0.03021]
[1777053294279,71.88,77779.06,0.0,-0.99974,0.0,0.03005]
[1777053295319,71.88,77779.06,0.0,-0.99974,0.0,0.03005]
[1777053295391,71.88,77782.45,0.0,-0.99974,0.0,0.03021]
[1777053298308,71.88,77785.66,0.0,-0.99974,0.0,0.03036]
[1777053299315,71.88,77780.16,0.0,-0.99974,0.0,0.0301]
[1777053300322,71.88,77774.4,0.0,-0.99974,0.0,0.02983]
[1777053301331,71.88,77772.35,0.0,-0.99974,0.0,0.02974]
[1777053303344,71.88,77772.15,0.0,-0.99974,0.0,0.02973]
[1777053304351,71.88,77769.39,0.0,-0.99975,0.0,0.0296]
[1777053306365,71.88,77766.77,0.0,-0.99975,0.0,0.02948]
[1777053308379,71.88,77764.71,0.0,-0.99975,0.0,0.02939]
[1777053310393,71.88,77768.03,0.0,-0.99975,0.0,0.02954]
[1777053311337,71.88,77768.03,0.0,-0.99975,0.0,0.02954]
[1777053311522,71.88,77773.01,0.0,-0.99974,0.0,0.02977]
[1777053312407,71.88,77776.34,0.0,-0.99974,0.0,0.02993]
[1777053314421,71.88,77779.12,0.0,-0.99974,0.0,0.03006]
[1777053315431,71.88,77784.27,0.0,-0.99974,0.0,0.0303]
[1777053316402,71.88,77784.27,0.0,-0.99974,0.0,0.0303]
[1777053316521,71.88,77784.27,0.0,-0.99974,0.0,0.0303]
[1777053316499,71.88,77789.45,0.0,-0.99974,0.0,0.03054]
[1777053319307,71.88,77790.9,0.0,-0.99974,0.0,0.03061]
[1777053319519,71.88,77790.9,0.0,-0.99974,0.0,0.03061]
[1777053322042,71.88,77792.36,0.0,-0.99974,0.0,0.03068]
[1777053322141,71.88,77792.36,0.0,-0.99974,0.0,0.03068]
[1777053322249,71.88,77792.36,0.0,-0.99974,0.0,0.03068]
[1777053322269,71.88,77792.36,0.0,-0.99974,0.0,0.03068]
[1777053322283,71.88,77792.36,0.0,-0.99974,0.0,0.03068]
[1777053322430,71.88,77792.36,0.0,-0.99974,0.0,0.03068]
[1777053322520,71.88,77792.36,0.0,-0.99974,0.0,0.03068]
[1777053322482,71.88,77791.12,0.0,-0.99974,0.0,0.03062]
[1777053322538,71.88,77791.12,0.0,-0.99974,0.0,0.03062]
[1777053322650,71.88,77791.12,0.0,-0.99974,0.0,0.03062]
[1777053322768,71.88,77791.12,0.0,-0.99974,0.0,0.03062]
[1777053323313,71.88,77791.12,0.0,-0.99974,0.0,0.03062]
[1777053323520,71.88,77791.12,0.0,-0.99974,0.0,0.03062]
[1777053323489,71.88,77791.5,0.0,-0.99974,0.0,0.03064]
[1777053326510,71.88,77788.11,0.0,-0.99974,0.0,0.03048]
[1777053326638,71.88,77788.11,0.0,-0.99974,0.0,0.03048]
[1777053326775,71.88,77788.11,0.0,-0.99974,0.0,0.03048]
[1777053327517,71.88,77786.56,0.0,-0.99974,0.0,0.03041]
[1777053328985,71.88,77787.61,0.0,-0.99974,0.0,0.03046]
[1777053328998,71.88,77787.61,0.0,-0.99974,0.0,0.03046]
[1777053329029,71.88,77787.61,0.0,-0.99974,0.0,0.03046]
[1777053329531,71.88,77792.71,0.0,-0.99974,0.0,0.0307]
[1777053329657,71.88,77792.71,0.0,-0.99974,0.0,0.0307]
[1777053329769,71.88,77792.71,0.0,-0.99974,0.0,0.0307]
[1777053331545,71.88,77791.06,0.0,-0.99974,0.0,0.03038]
[1777053332551,71.88,77785.72,0.0,-0.99974,0.0,0.03013]
[1777053334178,71.88,77785.72,0.0,-0.99974,0.0,0.03013]
[1777053334278,71.88,77785.72,0.0,-0.99974,0.0,0.03013]
[1777053334377,71.88,77769.7,0.0,-0.99975,0.0,0.02939]
[1777053334566,71.88,77767.7,0.0,-0.99975,0.0,0.02929]
[1777053336214,71.88,77767.7,0.0,-0.99975,0.0,0.02929]
[1777053336270,71.88,77767.7,0.0,-0.99975,0.0,0.02929]
[1777053336320,71.88,77767.7,0.0,-0.99975,0.0,0.02929]
[1777053336520,71.88,77767.7,0.0,-0.99975,0.0,0.02929]
[1777053336359,71.88,77765.5,0.0,-0.99975,0.0,0.02919]
[1777053341146,71.88,77764.98,0.0,-0.99975,0.0,0.02917]
[1777053341268,71.88,77764.98,0.0,-0.99975,0.0,0.02917]
[1777053342622,71.88,77762.82,0.0,-0.99975,0.0,0.02907]
[1777053343629,71.88,77759.52,0.0,-0.99975,0.0,0.02892]
[1777053345295,71.88,77759.52,0.0,-0.99975,0.0,0.02892]
[1777053345322,71.88,77759.52,0.0,-0.99975,0.0,0.02892]
[1777053345428,71.88,77759.52,0.0,-0.99975,0.0,0.02892]
[1777053345520,71.88,77759.52,0.0,-0.99975,0.0,0.02892]
[1777053345536,71.88,77759.52,0.0,-0.99975,0.0,0.02892]
[1777053345449,71.88,77759.03,0.0,-0.99975,0.0,0.0289]
[1777053345643,71.88,77759.03,0.0,-0.99975,0.0,0.0289]
[1777053345758,71.88,77759.03,0.0,-0.99975,0.0,0.0289]
[1777053345770,71.88,77759.03,0.0,-0.99975,0.0,0.0289]
[1777053345851,71.88,77760.08,0.0,-0.99975,0.0,0.02895]
[1777053346880,71.88,77760.08,0.0,-0.99975,0.0,0.02895]
[1777053347019,71.88,77760.08,0.0,-0.99975,0.0,0.02895]
[1777053347658,71.88,77762.66,0.0,-0.99975,0.0,0.02906]
[1777053348663,71.88,77766.55,0.0,-0.99975,0.0,0.02924]
[1777053352534,71.88,77767.25,0.0,-0.99975,0.0,0.02927]
[1777053352769,71.88,77767.03,0.0,-0.99975,0.0,0.02926]
[1777053353090,71.88,77767.03,0.0,-0.99975,0.0,0.02926]
[1777053353108,71.88,77767.03,0.0,-0.99975,0.0,0.02926]
[1777053353215,71.88,77767.03,0.0,-0.99975,0.0,0.02926]
[1777053353270,71.88,77767.03,0.0,-0.99975,0.0,0.02926]
[1777053353316,71.88,77766.28,0.0,-0.99975,0.0,0.02923]
[1777053353699,71.88,77763.86,0.0,-0.99975,0.0,0.02912]
[1777053354706,71.88,77761.29,0.0,-0.99975,0.0,0.029]
[1777053357281,71.88,77760.56,0.0,-0.99975,0.0,0.02897]
[1777053357740,71.88,77738.43,0.0,-0.99976,0.0,0.02798]
[1777053358744,71.88,77738.05,0.0,-0.99976,0.0,0.02796]
[1777053360700,71.88,77738.04,0.0,-0.99976,0.0,0.02796]
[1777053360760,71.88,77744.21,0.0,-0.99976,0.0,0.02823]
[1777053361767,71.88,77751.93,0.0,-0.99975,0.0,0.02858]
[1777053362774,71.88,77764.2,0.0,-0.99975,0.0,0.02913]
[1777053363781,71.88,77770.88,0.0,-0.99975,0.0,0.02944]
[1777053365447,71.88,77770.88,0.0,-0.99975,0.0,0.02944]
[1777053365518,71.88,77770.88,0.0,-0.99975,0.0,0.02944]
[1777053365470,71.88,77770.43,0.0,-0.99975,0.0,0.02942]
[1777053365596,71.88,77770.43,0.0,-0.99975,0.0,0.02942]
[1777053365770,71.88,77770.43,0.0,-0.99975,0.0,0.02942]
[1777053365795,71.88,77769.56,0.0,-0.99975,0.0,0.02938]
[1777053366802,71.88,77766.4,0.0,-0.99975,0.0,0.02923]
[1777053368531,71.88,77766.4,0.0,-0.99975,0.0,0.02923]
[1777053367809,71.88,77761.65,0.0,-0.99975,0.0,0.02902]
[1777053368770,71.88,77761.65,0.0,-0.99975,0.0,0.02902]
[1777053368816,71.88,77758.36,0.0,-0.99975,0.0,0.02887]
[1777053370266,71.88,77758.36,0.0,-0.99975,0.0,0.02887]
[1777053370329,71.88,77758.36,0.0,-0.99975,0.0,0.02887]
[1777053370519,71.88,77758.36,0.0,-0.99975,0.0,0.02887]
[1777053370546,71.88,77759.17,0.0,-0.99975,0.0,0.02891]
[1777053373378,71.88,77759.45,0.0,-0.99975,0.0,0.02892]
[1777053373519,71.88,77759.45,0.0,-0.99975,0.0,0.02892]
[1777053373479,71.88,77761.09,0.0,-0.99975,0.0,0.02899]
[1777053373851,71.88,77762.57,0.0,-0.99975,0.0,0.02906]
[1777053375956,71.88,77763.1,0.0,-0.99975,0.0,0.02908]
[1777053376019,71.88,77763.1,0.0,-0.99975,0.0,0.02908]
[1777053376033,71.88,77763.1,0.0,-0.99975,0.0,0.02908]
[1777053376132,71.88,77763.1,0.0,-0.99975,0.0,0.02908]
[1777053376270,71.88,77763.1,0.0,-0.99975,0.0,0.02908]
[1777053376275,71.88,77763.1,0.0,-0.99975,0.0,0.02908]
[1777053376520,71.88,77763.1,0.0,-0.99975,0.0,0.02908]
[1777053376371,71.88,77762.42,0.0,-0.99975,0.0,0.02905]
[1777053378885,71.88,77765.2,0.0,-0.99975,0.0,0.02918]
[1777053379893,71.88,77766.64,0.0,-0.99975,0.0,0.02925]
[1777053384929,71.88,77767.4,0.0,-0.99975,0.0,0.02928]
[1777053387473,71.88,77769.17,0.0,-0.99975,0.0,0.02936]
[1777053387776,71.88,77769.17,0.0,-0.99975,0.0,0.02936]
[1777053387950,71.88,77785.76,0.0,-0.99974,0.0,0.03013]
[1777053388957,71.88,77803.98,0.0,-0.99973,0.0,0.031]
[1777053389963,71.88,77809.05,0.0,-0.99973,0.0,0.03125]
[1777053391543,71.88,77807.92,0.0,-0.99973,0.0,0.03095]
[1777053392985,71.88,77806.53,0.0,-0.99973,0.0,0.03088]
[1777053394999,71.88,77809.78,0.0,-0.99973,0.0,0.03104]
[1777053396008,71.88,77811.28,0.0,-0.99973,0.0,0.03111]
[1777053397048,71.88,77811.28,0.0,-0.99973,0.0,0.03111]
[1777053397106,71.88,77811.28,0.0,-0.99973,0.0,0.03111]
[1777053397220,71.88,77811.28,0.0,-0.99973,0.0,0.03111]
[1777053397270,71.88,77811.28,0.0,-0.99973,0.0,0.03111]
[1777053397331,71.88,77811.28,0.0,-0.99973,0.0,0.03111]
[1777053397464,71.88,77811.28,0.0,-0.99973,0.0,0.03111]
[1777053397521,71.88,77811.28,0.0,-0.99973,0.0,0.03111]
[1777053397565,71.88,77810.55,0.0,-0.99973,0.0,0.03108]
[1777053401569,71.88,77814.06,0.0,-0.99973,0.0,0.03125]
[1777053402769,71.88,77814.4,0.0,-0.99973,0.0,0.03127]
[1777053403056,71.88,77816.21,0.0,-0.99973,0.0,0.03135]
[1777053404032,71.88,77816.21,0.0,-0.99973,0.0,0.03135]
[1777053404079,71.88,77816.21,0.0,-0.99973,0.0,0.03135]
[1777053404270,71.88,77816.21,0.0,-0.99973,0.0,0.03135]
[1777053404312,71.88,77817.02,0.0,-0.99973,0.0,0.03139]
[1777053406942,71.88,77816.68,0.0,-0.99973,0.0,0.03138]
[1777053407021,71.88,77816.68,0.0,-0.99973,0.0,0.03138]
[1777053410105,71.88,77814.51,0.0,-0.99973,0.0,0.03127]
[1777053411246,71.88,77814.51,0.0,-0.99973,0.0,0.03127]
[1777053411252,71.88,77814.51,0.0,-0.99973,0.0,0.03127]
[1777053411269,71.88,77814.51,0.0,-0.99973,0.0,0.03127]
[1777053411374,71.88,77814.51,0.0,-0.99973,0.0,0.03127]
[1777053411518,71.88,77814.51,0.0,-0.99973,0.0,0.03127]
[1777053411528,71.88,77814.51,0.0,-0.99973,0.0,0.03127]
[1777053411566,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053411663,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053411772,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053411884,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053411998,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053412020,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053412109,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053412219,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053412270,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053412290,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053412519,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053412624,71.88,77812.14,0.0,-0.99973,0.0,0.03116]
[1777053412620,71.88,77812.92,0.0,-0.99973,0.0,0.03119]
[1777053414775,71.88,77813.22,0.0,-0.99973,0.0,0.03121]
[1777053415019,71.88,77813.22,0.0,-0.99973,0.0,0.03121]
[1777053415125,71.88,77813.22,0.0,-0.99973,0.0,0.03121]
[1777053415140,71.88,77812.93,0.0,-0.99973,0.0,0.03119]
[1777053418306,71.88,77812.4,0.0,-0.99973,0.0,0.03117]
[1777053418518,71.88,77812.4,0.0,-0.99973,0.0,0.03117]
[1777053418770,71.88,77812.51,0.0,-0.99973,0.0,0.03117]
[1777053419020,71.88,77812.51,0.0,-0.99973,0.0,0.03117]
[1777053419126,71.88,77812.51,0.0,-0.99973,0.0,0.03117]
[1777053419268,71.88,77812.51,0.0,-0.99973,0.0,0.03117]
[1777053419374,71.88,77812.51,0.0,-0.99973,0.0,0.03117]
[1777053419484,71.88,77812.51,0.0,-0.99973,0.0,0.03117]
[1777053419521,71.88,77812.51,0.0,-0.99973,0.0,0.03117]
[1777053419596,71.88,77812.51,0.0,-0.99973,0.0,0.03117]
[1777053419585,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053419707,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053419770,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053419821,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053419936,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053420021,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053420051,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053420163,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053420223,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053420270,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053420391,71.88,77811.66,0.0,-0.99973,0.0,0.03113]
[1777053420491,71.88,77811.62,0.0,-0.99973,0.0,0.03113]
[1777053421182,71.88,77813.68,0.0,-0.99973,0.0,0.03123]
[1777053422770,71.88,77812.97,0.0,-0.99973,0.0,0.0312]
[1777053423019,71.88,77812.97,0.0,-0.99973,0.0,0.0312]
[1777053423070,71.88,77812.97,0.0,-0.99973,0.0,0.0312]
[1777053423160,71.88,77812.97,0.0,-0.99973,0.0,0.0312]
[1777053423273,71.88,77812.97,0.0,-0.99973,0.0,0.0312]
[1777053423385,71.88,77812.97,0.0,-0.99973,0.0,0.0312]
[1777053423504,71.88,77812.97,0.0,-0.99973,0.0,0.0312]
[1777053423519,71.88,77812.97,0.0,-0.99973,0.0,0.0312]
[1777053423628,71.88,77812.97,0.0,-0.99973,0.0,0.0312]
[1777053423606,71.88,77817.08,0.0,-0.99973,0.0,0.0314]
[1777053423734,71.88,77817.08,0.0,-0.99973,0.0,0.0314]
[1777053423769,71.88,77817.08,0.0,-0.99973,0.0,0.0314]
[1777053423843,71.88,77817.08,0.0,-0.99973,0.0,0.0314]
[1777053424207,71.88,77818.65,0.0,-0.99973,0.0,0.03147]
[1777053425214,71.88,77821.09,0.0,-0.99973,0.0,0.03159]
[1777053426772,71.88,77821.33,0.0,-0.99973,0.0,0.0316]
[1777053426874,71.88,77821.33,0.0,-0.99973,0.0,0.0316]
[1777053427228,71.88,77823.31,0.0,-0.99973,0.0,0.0317]
[1777053428235,71.88,77825.68,0.0,-0.99972,0.0,0.03182]
[1777053429506,71.88,77825.68,0.0,-0.99972,0.0,0.03182]
[1777053429634,71.88,77805.81,0.0,-0.99973,0.0,0.03085]
[1777053429987,71.88,77805.81,0.0,-0.99973,0.0,0.03085]
[1777053430254,71.88,77789.6,0.0,-0.99974,0.0,0.03008]
[1777053431257,71.88,77794.46,0.0,-0.99974,0.0,0.03031]
[1777053432612,71.88,77794.46,0.0,-0.99974,0.0,0.03031]
[1777053433849,71.88,77794.29,0.0,-0.99974,0.0,0.0303]
[1777053434026,71.88,77794.29,0.0,-0.99974,0.0,0.0303]
[1777053434278,71.88,77793.36,0.0,-0.99974,0.0,0.03026]
[1777053435285,71.88,77789.02,0.0,-0.99974,0.0,0.03005]
[1777053438306,71.88,77787.56,0.0,-0.99974,0.0,0.02998]
[1777053440295,71.88,77786.83,0.0,-0.99974,0.0,0.02995]
[1777053440518,71.88,77786.83,0.0,-0.99974,0.0,0.02995]
[1777053443400,71.88,77793.09,0.0,-0.99974,0.0,0.03024]
[1777053444151,71.88,77793.09,0.0,-0.99974,0.0,0.03024]
[1777053444488,71.88,77793.09,0.0,-0.99974,0.0,0.03024]
[1777053444497,71.88,77742.55,0.0,-0.99976,0.0,0.02794]
[1777053445361,71.88,77737.47,0.0,-0.99976,0.0,0.02772]
[1777053447301,71.88,77737.18,0.0,-0.99976,0.0,0.02771]
[1777053448399,71.88,77731.96,0.0,-0.99976,0.0,0.02748]
[1777053449407,71.88,77719.15,0.0,-0.99977,0.0,0.02693]
[1777053450005,71.88,77719.15,0.0,-0.99977,0.0,0.02693]
[1777053450023,71.88,77719.15,0.0,-0.99977,0.0,0.02693]
[1777053450413,71.88,77718.36,0.0,-0.99977,0.0,0.0269]
[1777053451420,71.88,77720.29,0.0,-0.99977,0.0,0.02676]
[1777053454308,71.88,77719.25,0.0,-0.99977,0.0,0.02672]
[1777053454523,71.88,77719.25,0.0,-0.99977,0.0,0.02672]
[1777053456455,71.88,77722.2,0.0,-0.99977,0.0,0.02684]
[1777053461490,71.88,77723.1,0.0,-0.99977,0.0,0.02688]
[1777053464511,71.88,77731.46,0.0,-0.99977,0.0,0.02724]
[1777053465518,71.88,77732.96,0.0,-0.99977,0.0,0.0273]
[1777053466950,71.88,77733.25,0.0,-0.99977,0.0,0.02732]
[1777053467031,71.88,77733.25,0.0,-0.99977,0.0,0.02732]
[1777053467400,71.88,77733.25,0.0,-0.99977,0.0,0.02732]
[1777053467525,71.88,77733.25,0.0,-0.99977,0.0,0.02732]
[1777053467650,71.88,77733.25,0.0,-0.99977,0.0,0.02732]
[1777053467532,71.88,77733.97,0.0,-0.99977,0.0,0.02735]
[1777053467770,71.88,77733.97,0.0,-0.99977,0.0,0.02735]
[1777053467886,71.88,77733.97,0.0,-0.99977,0.0,0.02735]
[1777053467999,71.88,77733.97,0.0,-0.99977,0.0,0.02735]
[1777053468029,71.88,77733.97,0.0,-0.99977,0.0,0.02735]
[1777053468124,71.88,77733.97,0.0,-0.99977,0.0,0.02735]
[1777053468271,71.88,77733.97,0.0,-0.99977,0.0,0.02735]
[1777053468435,71.88,77733.97,0.0,-0.99977,0.0,0.02735]
[1777053468528,71.88,77733.97,0.0,-0.99977,0.0,0.02735]
[1777053468681,71.88,77733.97,0.0,-0.99977,0.0,0.02735]
[1777053468539,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053468770,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053468784,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053468884,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053468998,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469020,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469117,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469228,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469261,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469270,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469354,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469465,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469521,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469572,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469678,71.88,77733.26,0.0,-0.99977,0.0,0.02732]
[1777053469673,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053469773,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053469786,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053469899,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053470009,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053470025,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053470156,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053470262,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053470275,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053470389,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053470596,71.88,77733.19,0.0,-0.99977,0.0,0.02731]
[1777053470697,71.88,77732.92,0.0,-0.99977,0.0,0.0273]
[1777053470771,71.88,77732.92,0.0,-0.99977,0.0,0.0273]
[1777053470843,71.88,77732.92,0.0,-0.99977,0.0,0.0273]
[1777053471560,71.88,77733.16,0.0,-0.99977,0.0,0.02731]
[1777053473521,71.88,77732.79,0.0,-0.99977,0.0,0.0273]
[1777053473772,71.88,77732.0,0.0,-0.99977,0.0,0.02726]
[1777053473815,71.88,77732.0,0.0,-0.99977,0.0,0.02726]
[1777053473921,71.88,77732.0,0.0,-0.99977,0.0,0.02726]
[1777053474024,71.88,77732.0,0.0,-0.99977,0.0,0.02726]
[1777053474031,71.88,77732.0,0.0,-0.99977,0.0,0.02726]
[1777053474581,71.88,77732.08,0.0,-0.99977,0.0,0.02727]
[1777053475033,71.88,77732.08,0.0,-0.99977,0.0,0.02727]
[1777053475275,71.88,77732.08,0.0,-0.99977,0.0,0.02727]
[1777053475588,71.88,77733.52,0.0,-0.99977,0.0,0.02733]
[1777053477520,71.88,77733.15,0.0,-0.99977,0.0,0.02731]
[1777053477618,71.88,77733.15,0.0,-0.99977,0.0,0.02731]
[1777053477685,71.88,77731.96,0.0,-0.99977,0.0,0.02726]
[1777053477748,71.88,77731.96,0.0,-0.99977,0.0,0.02726]
[1777053477769,71.88,77731.96,0.0,-0.99977,0.0,0.02726]
[1777053477900,71.88,77731.96,0.0,-0.99977,0.0,0.02726]
[1777053478609,71.88,77731.03,0.0,-0.99977,0.0,0.02722]
[1777053480375,71.88,77730.81,0.0,-0.99977,0.0,0.02721]
[1777053480523,71.88,77730.81,0.0,-0.99977,0.0,0.02721]
[1777053480623,71.88,77728.94,0.0,-0.99977,0.0,0.02713]
[1777053481527,71.88,77728.94,0.0,-0.99977,0.0,0.02713]
[1777053481780,71.88,77729.55,0.0,-0.99977,0.0,0.02716]
[1777053481965,71.88,77729.55,0.0,-0.99977,0.0,0.02716]
[1777053482636,71.88,77730.55,0.0,-0.99977,0.0,0.0272]
[1777053485521,71.88,77730.44,0.0,-0.99977,0.0,0.0272]
[1777053485769,71.88,77730.72,0.0,-0.99977,0.0,0.02721]
[1777053485892,71.88,77730.72,0.0,-0.99977,0.0,0.02721]
[1777053486665,71.88,77732.62,0.0,-0.99977,0.0,0.02729]
[1777053487672,71.88,77735.58,0.0,-0.99976,0.0,0.02742]
[1777053488679,71.88,77736.82,0.0,-0.99976,0.0,0.02747]
[1777053489341,71.88,77736.82,0.0,-0.99976,0.0,0.02747]
[1777053489521,71.88,77736.82,0.0,-0.99976,0.0,0.02747]
[1777053489771,71.88,77737.57,0.0,-0.99976,0.0,0.0275]
[1777053489848,71.88,77737.57,0.0,-0.99976,0.0,0.0275]
[1777053490693,71.88,77737.82,0.0,-0.99976,0.0,0.02751]
[1777053493525,71.88,77737.62,0.0,-0.99976,0.0,0.02751]
[1777053493769,71.88,77737.56,0.0,-0.99976,0.0,0.0275]
[1777053493876,71.88,77737.56,0.0,-0.99976,0.0,0.0275]
[1777053494721,71.88,77737.76,0.0,-0.99976,0.0,0.02751]
[1777053497519,71.88,77737.72,0.0,-0.99976,0.0,0.02751]
[1777053497774,71.88,77737.72,0.0,-0.99976,0.0,0.02751]
[1777053497888,71.88,77737.72,0.0,-0.99976,0.0,0.02751]
[1777053498003,71.88,77737.72,0.0,-0.99976,0.0,0.02751]
[1777053498020,71.88,77737.72,0.0,-0.99976,0.0,0.02751]
[1777053498059,71.88,77737.72,0.0,-0.99976,0.0,0.02751]
[1777053498208,71.88,77737.72,0.0,-0.99976,0.0,0.02751]
[1777053498336,71.88,77737.72,0.0,-0.99976,0.0,0.02751]
[1777053498510,71.88,77737.72,0.0,-0.99976,0.0,0.02751]
[1777053498553,71.88,77737.68,0.0,-0.99976,0.0,0.02751]
[1777053499433,71.88,77737.68,0.0,-0.99976,0.0,0.02751]
[1777053499535,71.88,77718.21,0.0,-0.99977,0.0,0.02668]
[1777053500033,71.88,77718.21,0.0,-0.99977,0.0,0.02668]
[1777053500058,71.88,77693.85,0.0,-0.99978,0.0,0.02567]
[1777053502294,71.88,77694.28,0.0,-0.99978,0.0,0.02568]
[1777053502392,71.88,77694.14,0.0,-0.99978,0.0,0.02568]
[1777053503541,71.88,77694.14,0.0,-0.99978,0.0,0.02568]
[1777053503543,71.88,77694.14,0.0,-0.99978,0.0,0.02568]
[1777053503772,71.88,77694.14,0.0,-0.99978,0.0,0.02568]
[1777053504793,71.88,77691.87,0.0,-0.99978,0.0,0.02559]
[1777053507814,71.88,77689.22,0.0,-0.99978,0.0,0.02548]
[1777053508820,71.88,77685.58,0.0,-0.99978,0.0,0.02533]
[1777053509827,71.88,77683.33,0.0,-0.99978,0.0,0.02524]
[1777053511842,71.88,77684.5,0.0,-0.99979,0.0,0.02509]
[1777053512849,71.88,77683.09,0.0,-0.99979,0.0,0.02503]
[1777053518891,71.88,77683.24,0.0,-0.99979,0.0,0.02504]
[1777053519898,71.88,77685.53,0.0,-0.99979,0.0,0.02513]
[1777053521614,71.88,77690.74,0.0,-0.99978,0.0,0.02534]
[1777053521858,71.88,77690.74,0.0,-0.99978,0.0,0.02534]
[1777053521953,71.88,77690.74,0.0,-0.99978,0.0,0.02534]
[1777053522019,71.88,77690.74,0.0,-0.99978,0.0,0.02534]
[1777053522066,71.88,77690.69,0.0,-0.99978,0.0,0.02533]
[1777053523191,71.88,77690.69,0.0,-0.99978,0.0,0.02533]
[1777053523270,71.88,77690.69,0.0,-0.99978,0.0,0.02533]
[1777053524178,71.88,77690.37,0.0,-0.99978,0.0,0.02532]
[1777053524244,71.88,77686.05,0.0,-0.99979,0.0,0.02515]
[1777053525490,71.88,77686.05,0.0,-0.99979,0.0,0.02515]
[1777053525739,71.88,77686.05,0.0,-0.99979,0.0,0.02515]
[1777053525649,71.88,77679.54,0.0,-0.99979,0.0,0.02489]
[1777053525837,71.88,77679.54,0.0,-0.99979,0.0,0.02489]
[1777053525940,71.88,77679.13,0.0,-0.99979,0.0,0.02487]
[1777053527664,71.88,77679.13,0.0,-0.99979,0.0,0.02487]
[1777053529968,71.88,77681.46,0.0,-0.99979,0.0,0.02497]
[1777053530975,71.88,77683.85,0.0,-0.99979,0.0,0.02506]
[1777053536012,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053537214,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053537275,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053537310,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053537454,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053537521,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053537571,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053537654,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053537769,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053537665,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053539773,71.88,77682.81,0.0,-0.99979,0.0,0.02502]
[1777053540021,71.88,77683.27,0.0,-0.99979,0.0,0.02504]
[1777053540216,71.88,77683.27,0.0,-0.99979,0.0,0.02504]
[1777053540342,71.88,77683.27,0.0,-0.99979,0.0,0.02504]
[1777053540487,71.88,77683.27,0.0,-0.99979,0.0,0.02504]
[1777053540521,71.88,77683.27,0.0,-0.99979,0.0,0.02504]
[1777053540608,71.88,77683.27,0.0,-0.99979,0.0,0.02504]
[1777053540726,71.88,77683.27,0.0,-0.99979,0.0,0.02504]
[1777053540772,71.88,77683.27,0.0,-0.99979,0.0,0.02504]
[1777053540779,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053540852,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053540966,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541020,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541086,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541205,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541237,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541275,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541357,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541461,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541520,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541576,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541649,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541705,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541772,71.88,77681.48,0.0,-0.99979,0.0,0.02497]
[1777053541674,71.88,77681.63,0.0,-0.99979,0.0,0.02497]
[1777053541828,71.88,77681.63,0.0,-0.99979,0.0,0.02497]
[1777053542052,71.88,77682.11,0.0,-0.99979,0.0,0.02499]
[1777053543059,71.88,77680.9,0.0,-0.99979,0.0,0.02494]
[1777053544066,71.88,77679.03,0.0,-0.99979,0.0,0.02487]
[1777053545770,71.88,77679.03,0.0,-0.99979,0.0,0.02487]
[1777053545073,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053545967,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546024,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546080,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546201,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546270,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546325,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546444,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546520,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546546,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546699,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546769,71.88,77677.22,0.0,-0.99979,0.0,0.0248]
[1777053546772,71.88,77675.7,0.0,-0.99979,0.0,0.02474]
[1777053546816,71.88,77675.7,0.0,-0.99979,0.0,0.02474]
[1777053549772,71.88,77675.79,0.0,-0.99979,0.0,0.02474]
[1777053550018,71.88,77675.77,0.0,-0.99979,0.0,0.02474]
[1777053550143,71.88,77675.77,0.0,-0.99979,0.0,0.02474]
[1777053550251,71.88,77675.77,0.0,-0.99979,0.0,0.02474]
[1777053550269,71.88,77675.77,0.0,-0.99979,0.0,0.02474]
[1777053550371,71.88,77675.77,0.0,-0.99979,0.0,0.02474]
[1777053550472,71.88,77676.07,0.0,-0.99979,0.0,0.02475]
[1777053551116,71.88,77677.03,0.0,-0.99979,0.0,0.02479]
[1777053553772,71.88,77677.74,0.0,-0.99979,0.0,0.02482]
[1777053554018,71.88,77678.06,0.0,-0.99979,0.0,0.02483]
[1777053554063,71.88,77678.06,0.0,-0.99979,0.0,0.02483]
[1777053554185,71.88,77678.06,0.0,-0.99979,0.0,0.02483]
[1777053554268,71.88,77678.06,0.0,-0.99979,0.0,0.02483]
[1777053554312,71.88,77678.06,0.0,-0.99979,0.0,0.02483]
[1777053554376,71.88,77685.43,0.0,-0.99979,0.0,0.02512]
[1777053555144,71.88,77689.69,0.0,-0.99978,0.0,0.02529]
[1777053556151,71.88,77690.77,0.0,-0.99978,0.0,0.02534]
[1777053557101,71.88,77690.77,0.0,-0.99978,0.0,0.02534]
[1777053557270,71.88,77690.77,0.0,-0.99978,0.0,0.02534]
[1777053557777,71.88,77690.77,0.0,-0.99978,0.0,0.02534]
[1777053557786,71.88,77689.97,0.0,-0.99978,0.0,0.02531]
[1777053558022,71.88,77689.97,0.0,-0.99978,0.0,0.02531]
[1777053558054,71.88,77689.97,0.0,-0.99978,0.0,0.02531]
[1777053558173,71.88,77689.97,0.0,-0.99978,0.0,0.02531]
[1777053558221,71.88,77689.97,0.0,-0.99978,0.0,0.02531]
[1777053558351,71.88,77689.97,0.0,-0.99978,0.0,0.02531]
[1777053558518,71.88,77689.97,0.0,-0.99978,0.0,0.02531]
[1777053558530,71.88,77689.97,0.0,-0.99978,0.0,0.02531]
[1777053558661,71.88,77689.97,0.0,-0.99978,0.0,0.02531]
[1777053558775,71.88,77689.97,0.0,-0.99978,0.0,0.02531]
[1777053558762,71.88,77689.61,0.0,-0.99978,0.0,0.02529]
[1777053558903,71.88,77689.61,0.0,-0.99978,0.0,0.02529]
[1777053559023,71.88,77689.61,0.0,-0.99978,0.0,0.02529]
[1777053559143,71.88,77689.61,0.0,-0.99978,0.0,0.02529]
[1777053559579,71.88,77689.49,0.0,-0.99978,0.0,0.02529]
[1777053563200,71.88,77688.21,0.0,-0.99978,0.0,0.02524]
[1777053565550,71.88,77688.47,0.0,-0.99978,0.0,0.02525]
[1777053565769,71.88,77688.47,0.0,-0.99978,0.0,0.02525]
[1777053565775,71.88,77686.76,0.0,-0.99979,0.0,0.02518]
[1777053566221,71.88,77687.74,0.0,-0.99978,0.0,0.02522]
[1777053567228,71.88,77688.11,0.0,-0.99978,0.0,0.02523]
[1777053568235,71.88,77689.04,0.0,-0.99978,0.0,0.02527]
[1777053569485,71.88,77690.87,0.0,-0.99978,0.0,0.02534]
[1777053571257,71.88,77692.28,0.0,-0.99978,0.0,0.0252]
[1777053572796,71.88,77692.28,0.0,-0.99978,0.0,0.0252]
[1777053572264,71.88,77694.28,0.0,-0.99978,0.0,0.02528]
[1777053573021,71.88,77694.28,0.0,-0.99978,0.0,0.02528]
[1777053574751,71.88,77693.81,0.0,-0.99978,0.0,0.02526]
[1777053576292,71.88,77694.3,0.0,-0.99978,0.0,0.02528]
[1777053578470,71.88,77696.16,0.0,-0.99978,0.0,0.02535]
[1777053579313,71.88,77699.17,0.0,-0.99978,0.0,0.02547]
[1777053580320,71.88,77702.31,0.0,-0.99978,0.0,0.0256]
[1777053581327,71.88,77703.19,0.0,-0.99978,0.0,0.02564]
[1777053582335,71.88,77701.71,0.0,-0.99978,0.0,0.02558]
[1777053583378,71.88,77701.71,0.0,-0.99978,0.0,0.02558]
[1777053583518,71.88,77701.71,0.0,-0.99978,0.0,0.02558]
[1777053583620,71.88,77697.38,0.0,-0.99978,0.0,0.0254]
[1777053585356,71.88,77696.69,0.0,-0.99978,0.0,0.02537]
[1777053587370,71.88,77697.43,0.0,-0.99978,0.0,0.0254]
[1777053588377,71.88,77696.55,0.0,-0.99978,0.0,0.02537]
[1777053589487,71.88,77696.55,0.0,-0.99978,0.0,0.02537]
[1777053589519,71.88,77696.55,0.0,-0.99978,0.0,0.02537]
[1777053591398,71.88,77698.21,0.0,-0.99978,0.0,0.02543]
[1777053592405,71.88,77697.79,0.0,-0.99978,0.0,0.02542]
[1777053595426,71.88,77697.33,0.0,-0.99978,0.0,0.0254]
[1777053596434,71.88,77697.95,0.0,-0.99978,0.0,0.02542]
[1777053597439,71.88,77699.96,0.0,-0.99978,0.0,0.02551]
[1777053598446,71.88,77702.87,0.0,-0.99978,0.0,0.02562]
[1777053599356,71.88,77702.87,0.0,-0.99978,0.0,0.02562]
[1777053599519,71.88,77702.87,0.0,-0.99978,0.0,0.02562]
[1777053599618,71.88,77703.69,0.0,-0.99978,0.0,0.02566]
[1777053600461,71.88,77704.95,0.0,-0.99978,0.0,0.02571]
[1777053602278,71.88,77704.66,0.0,-0.99978,0.0,0.0257]
[1777053602519,71.88,77704.66,0.0,-0.99978,0.0,0.0257]
[1777053602587,71.88,77697.13,0.0,-0.99978,0.0,0.02539]
[1777053603482,71.88,77696.84,0.0,-0.99978,0.0,0.02538]
[1777053604489,71.88,77694.7,0.0,-0.99978,0.0,0.02529]
[1777053605325,71.88,77694.7,0.0,-0.99978,0.0,0.02529]
[1777053605521,71.88,77694.7,0.0,-0.99978,0.0,0.02529]
[1777053605620,71.88,77691.8,0.0,-0.99979,0.0,0.02518]
[1777053606503,71.88,77689.44,0.0,-0.99979,0.0,0.02508]
[1777053607510,71.88,77688.67,0.0,-0.99979,0.0,0.02505]
[1777053608517,71.88,77683.92,0.0,-0.99979,0.0,0.02486]
[1777053609524,71.88,77685.96,0.0,-0.99979,0.0,0.02494]
[1777053610716,71.88,77685.96,0.0,-0.99979,0.0,0.02494]
[1777053610772,71.88,77685.96,0.0,-0.99979,0.0,0.02494]
[1777053610813,71.88,77686.59,0.0,-0.99979,0.0,0.02497]
[1777053611538,71.88,77684.97,0.0,-0.99979,0.0,0.0249]
[1777053612544,71.88,77679.66,0.0,-0.99979,0.0,0.0247]
[1777053613553,71.88,77672.09,0.0,-0.99979,0.0,0.0244]
[1777053614560,71.88,77671.63,0.0,-0.99979,0.0,0.02438]
[1777053615442,71.88,77671.63,0.0,-0.99979,0.0,0.02438]
[1777053615520,71.88,77671.63,0.0,-0.99979,0.0,0.02438]
[1777053616574,71.88,77671.23,0.0,-0.99979,0.0,0.02437]
[1777053618591,71.88,77670.26,0.0,-0.99979,0.0,0.02433]
[1777053619577,71.88,77670.26,0.0,-0.99979,0.0,0.02433]
[1777053619598,71.88,77667.89,0.0,-0.99979,0.0,0.02424]
[1777053622588,71.88,77668.19,0.0,-0.99979,0.0,0.02425]
[1777053622769,71.88,77668.19,0.0,-0.99979,0.0,0.02425]
[1777053622837,71.88,77665.85,0.0,-0.99979,0.0,0.02416]
[1777053623626,71.88,77662.9,0.0,-0.9998,0.0,0.02404]
[1777053625640,71.88,77661.4,0.0,-0.9998,0.0,0.02399]
[1777053626648,71.88,77660.8,0.0,-0.9998,0.0,0.02396]
[1777053627478,71.88,77660.8,0.0,-0.9998,0.0,0.02396]
[1777053627520,71.88,77660.8,0.0,-0.9998,0.0,0.02396]
[1777053627655,71.88,77655.76,0.0,-0.9998,0.0,0.02377]
[1777053629669,71.88,77654.88,0.0,-0.9998,0.0,0.02374]
[1777053630676,71.88,77660.65,0.0,-0.9998,0.0,0.02396]
[1777053631682,71.88,77666.74,0.0,-0.9998,0.0,0.024]
[1777053632689,71.88,77667.51,0.0,-0.9998,0.0,0.02403]
[1777053633345,71.88,77667.51,0.0,-0.9998,0.0,0.02403]
[1777053633518,71.88,77667.51,0.0,-0.9998,0.0,0.02403]
[1777053633697,71.88,77669.86,0.0,-0.99979,0.0,0.02412]
[1777053634704,71.88,77668.99,0.0,-0.99979,0.0,0.02408]
[1777053638732,71.88,77669.89,0.0,-0.99979,0.0,0.02412]
[1777053638897,71.88,77669.89,0.0,-0.99979,0.0,0.02412]
[1777053639021,71.88,77669.89,0.0,-0.99979,0.0,0.02412]
[1777053644646,71.88,77670.11,0.0,-0.99979,0.0,0.02413]
[1777053644777,71.88,77666.66,0.0,-0.9998,0.0,0.02399]
[1777053645784,71.88,77659.12,0.0,-0.9998,0.0,0.02371]
[1777053646642,71.88,77659.12,0.0,-0.9998,0.0,0.02371]
[1777053646768,71.88,77659.12,0.0,-0.9998,0.0,0.02371]
[1777053646791,71.88,77659.51,0.0,-0.9998,0.0,0.02372]
[1777053647798,71.88,77662.03,0.0,-0.9998,0.0,0.02382]
[1777053648804,71.88,77663.15,0.0,-0.9998,0.0,0.02386]
[1777053650819,71.88,77663.94,0.0,-0.9998,0.0,0.02389]
[1777053651826,71.88,77660.34,0.0,-0.9998,0.0,0.02375]
[1777053652157,71.88,77660.34,0.0,-0.9998,0.0,0.02375]
[1777053652269,71.88,77660.34,0.0,-0.9998,0.0,0.02375]
[1777053652833,71.88,77656.07,0.0,-0.9998,0.0,0.02359]
[1777053653840,71.88,77655.72,0.0,-0.9998,0.0,0.02358]
[1777053655854,71.88,77654.86,0.0,-0.9998,0.0,0.02355]
[1777053656743,71.88,77654.86,0.0,-0.9998,0.0,0.02355]
[1777053656772,71.88,77654.86,0.0,-0.9998,0.0,0.02355]
[1777053656861,71.88,77657.69,0.0,-0.9998,0.0,0.02365]
[1777053657868,71.88,77659.86,0.0,-0.9998,0.0,0.02373]
[1777053658875,71.88,77660.3,0.0,-0.9998,0.0,0.02375]
[1777053659882,71.88,77659.91,0.0,-0.9998,0.0,0.02374]
[1777053660889,71.88,77661.19,0.0,-0.9998,0.0,0.02378]
[1777053661199,71.88,77661.19,0.0,-0.9998,0.0,0.02378]
[1777053661269,71.88,77661.19,0.0,-0.9998,0.0,0.02378]
[1777053661896,71.88,77662.61,0.0,-0.9998,0.0,0.02384]
[1777053662903,71.88,77667.34,0.0,-0.9998,0.0,0.02402]
[1777053663690,71.88,77667.34,0.0,-0.9998,0.0,0.02402]
[1777053663769,71.88,77667.34,0.0,-0.9998,0.0,0.02402]
[1777053663910,71.88,77672.56,0.0,-0.99979,0.0,0.02422]
[1777053664919,71.88,77672.04,0.0,-0.99979,0.0,0.0242]
[1777053665924,71.88,77672.42,0.0,-0.99979,0.0,0.02422]
[1777053666931,71.88,77673.08,0.0,-0.99979,0.0,0.02424]
[1777053668376,71.88,77673.08,0.0,-0.99979,0.0,0.02424]
[1777053668519,71.88,77673.08,0.0,-0.99979,0.0,0.02424]
[1777053668621,71.88,77674.32,0.0,-0.99979,0.0,0.02429]
[1777053669952,71.88,77671.71,0.0,-0.99979,0.0,0.02419]
[1777053671905,71.88,77671.71,0.0,-0.99979,0.0,0.02419]
[1777053670959,71.88,77670.64,0.0,-0.99979,0.0,0.02415]
[1777053672019,71.88,77670.64,0.0,-0.99979,0.0,0.02415]
[1777053672120,71.88,77671.52,0.0,-0.99979,0.0,0.02418]
[1777053672973,71.88,77672.11,0.0,-0.99979,0.0,0.0242]
[1777053673980,71.88,77670.68,0.0,-0.99979,0.0,0.02415]
[1777053676029,71.88,77670.56,0.0,-0.99979,0.0,0.02414]
[1777053676269,71.88,77670.56,0.0,-0.99979,0.0,0.02414]
[1777053676370,71.88,77667.14,0.0,-0.9998,0.0,0.02401]
[1777053677001,71.88,77666.46,0.0,-0.9998,0.0,0.02399]
[1777053678008,71.88,77666.0,0.0,-0.9998,0.0,0.02397]
[1777053679014,71.88,77664.8,0.0,-0.9998,0.0,0.02392]
[1777053680024,71.88,77666.05,0.0,-0.9998,0.0,0.02397]
[1777053681031,71.88,77666.42,0.0,-0.9998,0.0,0.02398]
[1777053682144,71.88,77666.42,0.0,-0.9998,0.0,0.02398]
[1777053682269,71.88,77666.42,0.0,-0.9998,0.0,0.02398]
[1777053684052,71.88,77668.82,0.0,-0.99979,0.0,0.02408]
[1777053685059,71.88,77669.55,0.0,-0.99979,0.0,0.0241]
[1777053686673,71.88,77669.55,0.0,-0.99979,0.0,0.0241]
[1777053686775,71.88,77669.55,0.0,-0.99979,0.0,0.0241]
[1777053686876,71.88,77670.05,0.0,-0.99979,0.0,0.02412]
[1777053687073,71.88,77669.5,0.0,-0.99979,0.0,0.0241]
[1777053688079,71.88,77670.96,0.0,-0.99979,0.0,0.02416]
[1777053689576,71.88,77670.96,0.0,-0.99979,0.0,0.02416]
[1777053689772,71.88,77670.96,0.0,-0.99979,0.0,0.02416]
[1777053691101,71.88,77671.19,0.0,-0.9998,0.0,0.02397]
[1777053692108,71.88,77674.64,0.0,-0.99979,0.0,0.02411]
[1777053692950,71.88,77674.64,0.0,-0.99979,0.0,0.02411]
[1777053693025,71.88,77674.64,0.0,-0.99979,0.0,0.02411]
[1777053693115,71.88,77680.11,0.0,-0.99979,0.0,0.02432]
[1777053694122,71.88,77683.31,0.0,-0.99979,0.0,0.02444]
[1777053695357,71.88,77683.31,0.0,-0.99979,0.0,0.02444]
[1777053695524,71.88,77683.31,0.0,-0.99979,0.0,0.02444]
[1777053695629,71.88,77674.68,0.0,-0.99979,0.0,0.02411]
[1777053696136,71.88,77672.91,0.0,-0.9998,0.0,0.02404]
[1777053697143,71.88,77673.54,0.0,-0.99979,0.0,0.02406]
[1777053701171,71.88,77674.61,0.0,-0.99979,0.0,0.0241]
[1777053705618,71.88,77674.61,0.0,-0.99979,0.0,0.0241]
[1777053705772,71.88,77674.61,0.0,-0.99979,0.0,0.0241]
[1777053711056,71.88,77674.59,0.0,-0.99979,0.0,0.0241]
[1777053711271,71.88,77674.59,0.0,-0.99979,0.0,0.0241]
[1777053711372,71.88,77669.44,0.0,-0.9998,0.0,0.02391]
[1777053712247,71.88,77667.59,0.0,-0.9998,0.0,0.02384]
[1777053713255,71.88,77668.78,0.0,-0.9998,0.0,0.02388]
[1777053714457,71.88,77668.78,0.0,-0.9998,0.0,0.02388]
[1777053714519,71.88,77668.78,0.0,-0.9998,0.0,0.02388]
[1777053714558,71.88,77669.8,0.0,-0.9998,0.0,0.02392]
[1777053716276,71.88,77669.22,0.0,-0.9998,0.0,0.0239]
[1777053718289,71.88,77669.85,0.0,-0.9998,0.0,0.02392]
[1777053719297,71.88,77670.51,0.0,-0.9998,0.0,0.02395]
[1777053720162,71.88,77670.51,0.0,-0.9998,0.0,0.02395]
[1777053720271,71.88,77670.51,0.0,-0.9998,0.0,0.02395]
[1777053720304,71.88,77674.89,0.0,-0.99979,0.0,0.02412]
[1777053724332,71.88,77673.24,0.0,-0.9998,0.0,0.02405]
[1777053726789,71.88,77673.24,0.0,-0.9998,0.0,0.02405]
[1777053726870,71.88,77679.28,0.0,-0.99979,0.0,0.02428]
[1777053727020,71.88,77679.28,0.0,-0.99979,0.0,0.02428]
[1777053727353,71.88,77680.89,0.0,-0.99979,0.0,0.02435]
[1777053728705,71.88,77680.89,0.0,-0.99979,0.0,0.02435]
[1777053728770,71.88,77680.89,0.0,-0.99979,0.0,0.02435]
[1777053728807,71.88,77682.81,0.0,-0.99979,0.0,0.02442]
[1777053729367,71.88,77686.26,0.0,-0.99979,0.0,0.02456]
[1777053730374,71.88,77690.57,0.0,-0.99979,0.0,0.02473]
[1777053733001,71.88,77690.75,0.0,-0.99979,0.0,0.02473]
[1777053733019,71.88,77690.75,0.0,-0.99979,0.0,0.02473]
[1777053734116,71.88,77690.39,0.0,-0.99979,0.0,0.02472]
[1777053734402,71.88,77696.79,0.0,-0.99979,0.0,0.02497]
[1777053735409,71.88,77703.25,0.0,-0.99978,0.0,0.02523]
[1777053736414,71.88,77703.25,0.0,-0.99978,0.0,0.02523]
[1777053736518,71.88,77703.25,0.0,-0.99978,0.0,0.02523]
[1777053736619,71.88,77702.5,0.0,-0.99978,0.0,0.0252]
[1777053740444,71.88,77705.66,0.0,-0.99978,0.0,0.02533]
[1777053741763,71.88,77705.66,0.0,-0.99978,0.0,0.02533]
[1777053741768,71.88,77705.66,0.0,-0.99978,0.0,0.02533]
[1777053741870,71.88,77706.17,0.0,-0.99978,0.0,0.02535]
[1777053742458,71.88,77707.12,0.0,-0.99978,0.0,0.02539]
[1777053743465,71.88,77715.26,0.0,-0.99978,0.0,0.02572]
[1777053744476,71.88,77724.68,0.0,-0.99978,0.0,0.0261]
[1777053745483,71.88,77730.97,0.0,-0.99977,0.0,0.02637]
[1777053746490,71.88,77731.71,0.0,-0.99977,0.0,0.0264]
[1777053747497,71.88,77737.52,0.0,-0.99977,0.0,0.02664]
[1777053748512,71.88,77739.49,0.0,-0.99977,0.0,0.02672]
[1777053749519,71.88,77741.73,0.0,-0.99977,0.0,0.02682]
[1777053750053,71.88,77741.73,0.0,-0.99977,0.0,0.02682]
[1777053750272,71.88,77741.73,0.0,-0.99977,0.0,0.02682]
[1777053750525,71.88,77740.4,0.0,-0.99977,0.0,0.02676]
[1777053753547,71.88,77736.79,0.0,-0.99977,0.0,0.0264]
[1777053755003,71.88,77736.79,0.0,-0.99977,0.0,0.0264]
[1777053755025,71.88,77737.02,0.0,-0.99977,0.0,0.02641]
[1777053757575,71.88,77735.73,0.0,-0.99977,0.0,0.02635]
[1777053758606,71.88,77735.73,0.0,-0.99977,0.0,0.02635]
[1777053758643,71.88,77735.73,0.0,-0.99977,0.0,0.02635]
[1777053758772,71.88,77735.73,0.0,-0.99977,0.0,0.02635]
[1777053758856,71.88,77734.74,0.0,-0.99977,0.0,0.02631]
[1777053759589,71.88,77728.18,0.0,-0.99978,0.0,0.02604]
[1777053760596,71.88,77721.89,0.0,-0.99978,0.0,0.02578]
[1777053761603,71.88,77719.21,0.0,-0.99978,0.0,0.02567]
[1777053762259,71.88,77719.21,0.0,-0.99978,0.0,0.02567]
[1777053762275,71.88,77719.21,0.0,-0.99978,0.0,0.02567]
[1777053762610,71.88,77719.96,0.0,-0.99978,0.0,0.0257]
[1777053764624,71.88,77720.58,0.0,-0.99978,0.0,0.02573]
[1777053765630,71.88,77721.28,0.0,-0.99978,0.0,0.02576]
[1777053769658,71.88,77720.04,0.0,-0.99978,0.0,0.02571]
[1777053773687,71.88,77720.62,0.0,-0.99978,0.0,0.02573]
[1777053774694,71.88,77725.37,0.0,-0.99978,0.0,0.02592]
[1777053775276,71.88,77725.37,0.0,-0.99978,0.0,0.02592]
[1777053775519,71.88,77725.37,0.0,-0.99978,0.0,0.02592]
[1777053775701,71.88,77722.92,0.0,-0.99978,0.0,0.02582]
[1777053776794,71.88,77723.56,0.0,-0.99978,0.0,0.02585]
[1777053777717,71.88,77724.18,0.0,-0.99978,0.0,0.02588]
[1777053778723,71.88,77724.65,0.0,-0.99978,0.0,0.02589]
[1777053780737,71.88,77723.79,0.0,-0.99978,0.0,0.02586]
[1777053781789,71.88,77723.79,0.0,-0.99978,0.0,0.02586]
[1777053782020,71.88,77723.79,0.0,-0.99978,0.0,0.02586]
[1777053781803,71.88,77723.14,0.0,-0.99978,0.0,0.02583]
[1777053783758,71.88,77724.66,0.0,-0.99978,0.0,0.02589]
[1777053786714,71.88,77724.83,0.0,-0.99978,0.0,0.0259]
[1777053786778,71.88,77724.83,0.0,-0.99978,0.0,0.0259]
[1777053787786,71.88,77718.32,0.0,-0.99978,0.0,0.02564]
[1777053788792,71.88,77711.64,0.0,-0.99978,0.0,0.02536]
[1777053789720,71.88,77711.64,0.0,-0.99978,0.0,0.02536]
[1777053789771,71.88,77711.64,0.0,-0.99978,0.0,0.02536]
[1777053790807,71.88,77710.25,0.0,-0.99978,0.0,0.02531]
[1777053791814,71.88,77709.36,0.0,-0.99978,0.0,0.02527]
[1777053792617,71.88,77709.36,0.0,-0.99978,0.0,0.02527]
[1777053792774,71.88,77709.36,0.0,-0.99978,0.0,0.02527]
[1777053792820,71.88,77705.55,0.0,-0.99979,0.0,0.02512]
[1777053793828,71.88,77705.1,0.0,-0.99979,0.0,0.0251]
[1777053795843,71.88,77705.71,0.0,-0.99979,0.0,0.02513]
[1777053796157,71.88,77705.71,0.0,-0.99979,0.0,0.02513]
[1777053796268,71.88,77705.71,0.0,-0.99979,0.0,0.02513]
[1777053798865,71.88,77706.54,0.0,-0.99978,0.0,0.02516]
[1777053800511,71.88,77706.42,0.0,-0.99978,0.0,0.02515]
[1777053800519,71.88,77706.42,0.0,-0.99978,0.0,0.02515]
[1777053800879,71.88,77705.85,0.0,-0.99979,0.0,0.02513]
[1777053803900,71.88,77703.76,0.0,-0.99979,0.0,0.02505]
[1777053804907,71.88,77703.26,0.0,-0.99979,0.0,0.02503]
[1777053807625,71.88,77703.45,0.0,-0.99979,0.0,0.02504]
[1777053807768,71.88,77703.45,0.0,-0.99979,0.0,0.02504]
[1777053807927,71.88,77701.51,0.0,-0.99979,0.0,0.02496]
[1777053808934,71.88,77702.4,0.0,-0.99979,0.0,0.02499]
[1777053809098,71.88,77702.4,0.0,-0.99979,0.0,0.02499]
[1777053809815,71.88,77702.4,0.0,-0.99979,0.0,0.02499]
[1777053810019,71.88,77702.4,0.0,-0.99979,0.0,0.02499]
[1777053809942,71.88,77693.89,0.0,-0.99979,0.0,0.02466]
[1777053810948,71.88,77692.86,0.0,-0.99979,0.0,0.02462]
[1777053811956,71.88,77693.56,0.0,-0.99979,0.0,0.02445]
[1777053812964,71.88,77695.12,0.0,-0.99979,0.0,0.02451]
[1777053813970,71.88,77696.94,0.0,-0.99979,0.0,0.02458]
[1777053814978,71.88,77697.9,0.0,-0.99979,0.0,0.02462]
[1777053815985,71.88,77696.62,0.0,-0.99979,0.0,0.02457]
[1777053819006,71.88,77694.53,0.0,-0.99979,0.0,0.02448]
[1777053820020,71.88,77693.2,0.0,-0.99979,0.0,0.02443]
[1777053821027,71.88,77693.63,0.0,-0.99979,0.0,0.02445]
[1777053822033,71.88,77695.13,0.0,-0.99979,0.0,0.02451]
[1777053822268,71.88,77695.13,0.0,-0.99979,0.0,0.02451]
[1777053825057,71.88,77697.55,0.0,-0.99979,0.0,0.0246]
[1777053827072,71.88,77698.08,0.0,-0.99979,0.0,0.02462]
[1777053831037,71.88,77698.04,0.0,-0.99979,0.0,0.02462]
[1777053830092,71.88,77695.09,0.0,-0.99979,0.0,0.02451]
[1777053831273,71.88,77695.09,0.0,-0.99979,0.0,0.02451]
[1777053832107,71.88,77697.09,0.0,-0.99979,0.0,0.02458]
[1777053833114,71.88,77698.76,0.0,-0.99979,0.0,0.02465]
[1777053834860,71.88,77698.76,0.0,-0.99979,0.0,0.02465]
[1777053835018,71.88,77698.76,0.0,-0.99979,0.0,0.02465]
[1777053834961,71.88,77699.49,0.0,-0.99979,0.0,0.02468]
[1777053836135,71.88,77698.99,0.0,-0.99979,0.0,0.02466]
[1777053839676,71.88,77698.61,0.0,-0.99979,0.0,0.02464]
[1777053839768,71.88,77698.61,0.0,-0.99979,0.0,0.02464]
[1777053839776,71.88,77697.92,0.0,-0.99979,0.0,0.02462]
[1777053840164,71.88,77694.99,0.0,-0.99979,0.0,0.0245]
[1777053841170,71.88,77694.24,0.0,-0.99979,0.0,0.02447]
[1777053842821,71.88,77694.24,0.0,-0.99979,0.0,0.02447]
[1777053843018,71.88,77694.24,0.0,-0.99979,0.0,0.02447]
[1777053842870,71.88,77689.61,0.0,-0.99979,0.0,0.02429]
[1777053843185,71.88,77686.65,0.0,-0.99979,0.0,0.02418]
[1777053845199,71.88,77686.05,0.0,-0.99979,0.0,0.02415]
[1777053847214,71.88,77686.45,0.0,-0.99979,0.0,0.02417]
[1777053851241,71.88,77687.71,0.0,-0.99979,0.0,0.02422]
[1777053854261,71.88,77687.3,0.0,-0.99979,0.0,0.0242]
[1777053855269,71.88,77680.5,0.0,-0.9998,0.0,0.02394]
[1777053856688,71.88,77680.5,0.0,-0.9998,0.0,0.02394]
[1777053856769,71.88,77680.5,0.0,-0.9998,0.0,0.02394]
[1777053856838,71.88,77679.07,0.0,-0.9998,0.0,0.02389]
[1777053858290,71.88,77677.15,0.0,-0.9998,0.0,0.02381]
[1777053862932,71.88,77677.12,0.0,-0.9998,0.0,0.02381]
[1777053863019,71.88,77677.12,0.0,-0.9998,0.0,0.02381]
[1777053867814,71.88,77677.18,0.0,-0.9998,0.0,0.02381]
[1777053868019,71.88,77677.18,0.0,-0.9998,0.0,0.02381]
[1777053868121,71.88,77677.77,0.0,-0.9998,0.0,0.02384]
[1777053871381,71.88,77677.95,0.0,-0.9998,0.0,0.02365]
[1777053873394,71.88,77679.04,0.0,-0.9998,0.0,0.02369]
[1777053874433,71.88,77679.04,0.0,-0.9998,0.0,0.02369]
[1777053874519,71.88,77679.04,0.0,-0.9998,0.0,0.02369]
[1777053875409,71.88,77679.79,0.0,-0.9998,0.0,0.02372]
[1777053876416,71.88,77679.38,0.0,-0.9998,0.0,0.0237]
[1777053878959,71.88,77679.45,0.0,-0.9998,0.0,0.02371]
[1777053879019,71.88,77679.45,0.0,-0.9998,0.0,0.02371]
[1777053879060,71.88,77678.27,0.0,-0.9998,0.0,0.02366]
[1777053879437,71.88,77678.78,0.0,-0.9998,0.0,0.02368]
[1777053884471,71.88,77678.54,0.0,-0.9998,0.0,0.02367]
[1777053889507,71.88,77678.44,0.0,-0.9998,0.0,0.02367]
[1777053890288,71.88,77678.44,0.0,-0.9998,0.0,0.02367]
[1777053890518,71.88,77678.44,0.0,-0.9998,0.0,0.02367]
[1777053890604,71.88,77678.92,0.0,-0.9998,0.0,0.02369]
[1777053891520,71.88,77679.39,0.0,-0.9998,0.0,0.0237]
[1777053893072,71.88,77679.39,0.0,-0.9998,0.0,0.0237]
[1777053893110,71.88,77682.11,0.0,-0.9998,0.0,0.02381]
[1777053893268,71.88,77682.11,0.0,-0.9998,0.0,0.02381]
[1777053893534,71.88,77685.74,0.0,-0.9998,0.0,0.02395]
[1777053896556,71.88,77687.1,0.0,-0.9998,0.0,0.024]
[1777053898075,71.88,77687.1,0.0,-0.9998,0.0,0.024]
[1777053898270,71.88,77686.89,0.0,-0.9998,0.0,0.02399]
[1777053900584,71.88,77682.9,0.0,-0.9998,0.0,0.02384]
[1777053901260,71.88,77682.9,0.0,-0.9998,0.0,0.02384]
[1777053901272,71.88,77682.9,0.0,-0.9998,0.0,0.02384]
[1777053901591,71.88,77675.1,0.0,-0.9998,0.0,0.02354]
[1777053902898,71.88,77675.1,0.0,-0.9998,0.0,0.02354]
[1777053903021,71.88,77675.1,0.0,-0.9998,0.0,0.02354]
[1777053903122,71.88,77668.67,0.0,-0.9998,0.0,0.0233]
[1777053903605,71.88,77666.48,0.0,-0.9998,0.0,0.02322]
[1777053904612,71.88,77665.98,0.0,-0.9998,0.0,0.0232]
[1777053906112,71.88,77665.98,0.0,-0.9998,0.0,0.0232]
[1777053905618,71.88,77664.69,0.0,-0.9998,0.0,0.02315]
[1777053906269,71.88,77664.69,0.0,-0.9998,0.0,0.02315]
[1777053906626,71.88,77662.38,0.0,-0.9998,0.0,0.02307]
[1777053908639,71.88,77663.73,0.0,-0.9998,0.0,0.02312]
[1777053910027,71.88,77663.73,0.0,-0.9998,0.0,0.02312]
[1777053910076,71.88,77666.34,0.0,-0.9998,0.0,0.02321]
[1777053910268,71.88,77666.34,0.0,-0.9998,0.0,0.02321]
[1777053911920,71.88,77669.89,0.0,-0.9998,0.0,0.02335]
[1777053912668,71.88,77672.95,0.0,-0.9998,0.0,0.02346]
[1777053913182,71.88,77672.95,0.0,-0.9998,0.0,0.02346]
[1777053913269,71.88,77672.95,0.0,-0.9998,0.0,0.02346]
[1777053913675,71.88,77673.81,0.0,-0.9998,0.0,0.02349]
[1777053914682,71.88,77674.2,0.0,-0.9998,0.0,0.02351]
[1777053917099,71.88,77674.38,0.0,-0.9998,0.0,0.02351]
[1777053917122,71.88,77675.9,0.0,-0.9998,0.0,0.02357]
[1777053917270,71.88,77675.9,0.0,-0.9998,0.0,0.02357]
[1777053918709,71.88,77673.99,0.0,-0.9998,0.0,0.0235]
[1777053919717,71.88,77672.36,0.0,-0.9998,0.0,0.02344]
[1777053920732,71.88,77672.36,0.0,-0.9998,0.0,0.02344]
[1777053920772,71.88,77672.36,0.0,-0.9998,0.0,0.02344]
[1777053920834,71.88,77672.93,0.0,-0.9998,0.0,0.02346]
[1777053921731,71.88,77673.63,0.0,-0.9998,0.0,0.02349]
[1777053926766,71.88,77673.49,0.0,-0.9998,0.0,0.02348]
[1777053928779,71.88,77670.6,0.0,-0.9998,0.0,0.02337]
[1777053929212,71.88,77670.6,0.0,-0.9998,0.0,0.02337]
[1777053929269,71.88,77670.6,0.0,-0.9998,0.0,0.02337]
[1777053929948,71.88,77670.6,0.0,-0.9998,0.0,0.02337]
[1777053930034,71.88,77668.32,0.0,-0.9998,0.0,0.02329]
[1777053931801,71.88,77670.25,0.0,-0.9998,0.0,0.02317]
[1777053932274,71.88,77670.25,0.0,-0.9998,0.0,0.02317]
[1777053932390,71.88,77670.25,0.0,-0.9998,0.0,0.02317]
[1777053932524,71.88,77670.25,0.0,-0.9998,0.0,0.02317]
[1777053932911,71.88,77670.25,0.0,-0.9998,0.0,0.02317]
[1777053933020,71.88,77670.25,0.0,-0.9998,0.0,0.02317]
[1777053933121,71.88,77672.61,0.0,-0.9998,0.0,0.02326]
[1777053933815,71.88,77675.09,0.0,-0.9998,0.0,0.02335]
[1777053935829,71.88,77673.55,0.0,-0.9998,0.0,0.02329]
[1777053936885,71.88,77673.55,0.0,-0.9998,0.0,0.02329]
[1777053937025,71.88,77673.55,0.0,-0.9998,0.0,0.02329]
[1777053937092,71.88,77668.12,0.0,-0.9998,0.0,0.02309]
[1777053937272,71.88,77668.12,0.0,-0.9998,0.0,0.02309]
[1777053937347,71.88,77668.12,0.0,-0.9998,0.0,0.02309]
[1777053937456,71.88,77668.12,0.0,-0.9998,0.0,0.02309]
[1777053937520,71.88,77668.12,0.0,-0.9998,0.0,0.02309]
[1777053937843,71.88,77666.65,0.0,-0.9998,0.0,0.02304]
[1777053939857,71.88,77664.71,0.0,-0.9998,0.0,0.02296]
[1777053940629,71.88,77664.71,0.0,-0.9998,0.0,0.02296]
[1777053940768,71.88,77664.71,0.0,-0.9998,0.0,0.02296]
[1777053940864,71.88,77662.95,0.0,-0.9998,0.0,0.0229]
[1777053943885,71.88,77660.02,0.0,-0.99981,0.0,0.02279]
[1777053944873,71.88,77660.02,0.0,-0.99981,0.0,0.02279]
[1777053945028,71.88,77660.02,0.0,-0.99981,0.0,0.02279]
[1777053945078,71.88,77656.42,0.0,-0.99981,0.0,0.02266]
[1777053945899,71.88,77650.48,0.0,-0.99981,0.0,0.02244]
[1777053946705,71.88,77650.48,0.0,-0.99981,0.0,0.02244]
[1777053946749,71.88,77650.48,0.0,-0.99981,0.0,0.02244]
[1777053946776,71.88,77650.48,0.0,-0.99981,0.0,0.02244]
[1777053946892,71.88,77650.48,0.0,-0.99981,0.0,0.02244]
[1777053947020,71.88,77650.48,0.0,-0.99981,0.0,0.02244]
[1777053947044,71.88,77650.59,0.0,-0.99981,0.0,0.02245]
[1777053948590,71.88,77650.49,0.0,-0.99981,0.0,0.02244]
[1777053948770,71.88,77650.49,0.0,-0.99981,0.0,0.02244]
[1777053951312,71.88,77648.89,0.0,-0.99981,0.0,0.02239]
[1777053951518,71.88,77648.89,0.0,-0.99981,0.0,0.02239]
[1777053952109,71.88,77648.89,0.0,-0.99981,0.0,0.02239]
[1777053952124,71.88,77648.89,0.0,-0.99981,0.0,0.02239]
[1777053952118,71.88,77648.67,0.0,-0.99981,0.0,0.02238]
[1777053952275,71.88,77648.67,0.0,-0.99981,0.0,0.02238]
[1777053952621,71.88,77648.67,0.0,-0.99981,0.0,0.02238]
[1777053952948,71.88,77640.62,0.0,-0.99981,0.0,0.02209]
[1777053953955,71.88,77633.71,0.0,-0.99981,0.0,0.02185]
[1777053954962,71.88,77633.38,0.0,-0.99981,0.0,0.02183]
[1777053955456,71.88,77633.38,0.0,-0.99981,0.0,0.02183]
[1777053955519,71.88,77633.38,0.0,-0.99981,0.0,0.02183]
[1777053958990,71.88,77637.0,0.0,-0.99981,0.0,0.02196]
[1777053959854,71.88,77637.0,0.0,-0.99981,0.0,0.02196]
[1777053960021,71.88,77637.0,0.0,-0.99981,0.0,0.02196]
[1777053960123,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053960433,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053960521,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053960523,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053960648,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053960770,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053960782,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053960924,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053961022,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053961032,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053961125,71.88,77641.17,0.0,-0.99981,0.0,0.02211]
[1777053961123,71.88,77641.66,0.0,-0.99981,0.0,0.02213]
[1777053961270,71.88,77641.66,0.0,-0.99981,0.0,0.02213]
[1777053961277,71.88,77641.66,0.0,-0.99981,0.0,0.02213]
[1777053961458,71.88,77641.66,0.0,-0.99981,0.0,0.02213]
[1777053961521,71.88,77641.66,0.0,-0.99981,0.0,0.02213]
[1777053961590,71.88,77641.66,0.0,-0.99981,0.0,0.02213]
[1777053961769,71.88,77641.66,0.0,-0.99981,0.0,0.02213]
[1777053962011,71.88,77643.05,0.0,-0.99981,0.0,0.02218]
[1777053967050,71.88,77643.48,0.0,-0.99981,0.0,0.02219]
[1777053968303,71.88,77644.69,0.0,-0.99981,0.0,0.02224]
[1777053968524,71.88,77644.69,0.0,-0.99981,0.0,0.02224]
[1777053968866,71.88,77644.69,0.0,-0.99981,0.0,0.02224]
[1777053968890,71.88,77644.69,0.0,-0.99981,0.0,0.02224]
[1777053969022,71.88,77644.69,0.0,-0.99981,0.0,0.02224]
[1777053969064,71.88,77645.47,0.0,-0.99981,0.0,0.02226]
[1777053971760,71.88,77644.77,0.0,-0.99981,0.0,0.02224]
[1777053971768,71.88,77644.77,0.0,-0.99981,0.0,0.02224]
[1777053975016,71.88,77645.11,0.0,-0.99981,0.0,0.02225]
[1777053975105,71.88,77648.93,0.0,-0.99981,0.0,0.02239]
[1777053975270,71.88,77648.93,0.0,-0.99981,0.0,0.02239]
[1777053975310,71.88,77648.93,0.0,-0.99981,0.0,0.02239]
[1777053975381,71.88,77648.93,0.0,-0.99981,0.0,0.02239]
[1777053975415,71.88,77648.93,0.0,-0.99981,0.0,0.02239]
[1777053975528,71.88,77648.93,0.0,-0.99981,0.0,0.02239]
[1777053975536,71.88,77648.93,0.0,-0.99981,0.0,0.02239]
[1777053975660,71.88,77648.93,0.0,-0.99981,0.0,0.02239]
[1777053975772,71.88,77648.93,0.0,-0.99981,0.0,0.02239]
[1777053976113,71.88,77649.15,0.0,-0.99981,0.0,0.0224]
[1777053979134,71.88,77647.32,0.0,-0.99981,0.0,0.02233]
[1777053979871,71.88,77647.32,0.0,-0.99981,0.0,0.02233]
[1777053980021,71.88,77647.32,0.0,-0.99981,0.0,0.02233]
[1777053983857,71.88,77647.7,0.0,-0.99981,0.0,0.02234]
[1777053984023,71.88,77647.7,0.0,-0.99981,0.0,0.02234]
[1777053984044,71.88,77647.7,0.0,-0.99981,0.0,0.02234]
[1777053984193,71.88,77647.7,0.0,-0.99981,0.0,0.02234]
[1777053984240,71.88,77645.64,0.0,-0.99981,0.0,0.02227]
[1777053984270,71.88,77645.64,0.0,-0.99981,0.0,0.02227]
[1777053984328,71.88,77645.64,0.0,-0.99981,0.0,0.02227]
[1777053984520,71.88,77645.64,0.0,-0.99981,0.0,0.02227]
[1777053985178,71.88,77645.98,0.0,-0.99981,0.0,0.02228]
[1777053988958,71.88,77645.91,0.0,-0.99981,0.0,0.02228]
[1777053989019,71.88,77645.91,0.0,-0.99981,0.0,0.02228]
[1777053991221,71.88,77649.54,0.0,-0.99981,0.0,0.02223]
[1777053992236,71.88,77659.05,0.0,-0.99981,0.0,0.02257]
[1777053992386,71.88,77659.05,0.0,-0.99981,0.0,0.02257]
[1777053992519,71.88,77659.05,0.0,-0.99981,0.0,0.02257]
[1777053993243,71.88,77663.51,0.0,-0.99981,0.0,0.02273]
[1777053993922,71.88,77663.51,0.0,-0.99981,0.0,0.02273]
[1777053993992,71.88,77663.51,0.0,-0.99981,0.0,0.02273]
[1777053994018,71.88,77663.51,0.0,-0.99981,0.0,0.02273]
[1777053994250,71.88,77663.23,0.0,-0.99981,0.0,0.02272]
[1777053996264,71.88,77667.79,0.0,-0.9998,0.0,0.02289]
[1777053997454,71.88,77667.79,0.0,-0.9998,0.0,0.02289]
[1777053997520,71.88,77667.79,0.0,-0.9998,0.0,0.02289]
[1777053997620,71.88,77669.27,0.0,-0.9998,0.0,0.02294]
[1777054003312,71.88,77668.27,0.0,-0.9998,0.0,0.02291]
[1777054005103,71.88,77668.27,0.0,-0.9998,0.0,0.02291]
[1777054005205,71.88,77666.45,0.0,-0.99981,0.0,0.02284]
[1777054005268,71.88,77666.45,0.0,-0.99981,0.0,0.02284]
[1777054006024,71.88,77666.45,0.0,-0.99981,0.0,0.02284]
[1777054006177,71.88,77666.45,0.0,-0.99981,0.0,0.02284]
[1777054006119,71.88,77663.96,0.0,-0.99981,0.0,0.02275]
[1777054006271,71.88,77663.96,0.0,-0.99981,0.0,0.02275]
[1777054006286,71.88,77663.96,0.0,-0.99981,0.0,0.02275]
[1777054006379,71.88,77663.96,0.0,-0.99981,0.0,0.02275]
[1777054006523,71.88,77663.96,0.0,-0.99981,0.0,0.02275]
[1777054006537,71.88,77663.96,0.0,-0.99981,0.0,0.02275]
[1777054006721,71.88,77663.96,0.0,-0.99981,0.0,0.02275]
[1777054006771,71.88,77663.96,0.0,-0.99981,0.0,0.02275]
[1777054006855,71.88,77663.96,0.0,-0.99981,0.0,0.02275]
[1777054007019,71.88,77663.96,0.0,-0.99981,0.0,0.02275]
[1777054007089,71.88,77662.55,0.0,-0.99981,0.0,0.0227]
[1777054010985,71.88,77662.72,0.0,-0.99981,0.0,0.0227]
[1777054011020,71.88,77662.72,0.0,-0.99981,0.0,0.0227]
[1777054011372,71.88,77658.13,0.0,-0.99981,0.0,0.02254]
[1777054012486,71.88,77658.13,0.0,-0.99981,0.0,0.02254]
[1777054012522,71.88,77658.13,0.0,-0.99981,0.0,0.02254]
[1777054012529,71.88,77658.13,0.0,-0.99981,0.0,0.02254]
[1777054012664,71.88,77658.13,0.0,-0.99981,0.0,0.02254]
[1777054012770,71.88,77658.13,0.0,-0.99981,0.0,0.02254]
[1777054012870,71.88,77657.63,0.0,-0.99981,0.0,0.02252]
[1777054018421,71.88,77659.05,0.0,-0.99981,0.0,0.02257]
[1777054019428,71.88,77661.14,0.0,-0.99981,0.0,0.02265]
[1777054020435,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054021342,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054021518,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054021551,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054021765,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054021898,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054022008,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054022020,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054022039,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054022153,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054022270,71.88,77662.84,0.0,-0.99981,0.0,0.02271]
[1777054022254,71.88,77662.98,0.0,-0.99981,0.0,0.02271]
[1777054023456,71.88,77660.91,0.0,-0.99981,0.0,0.02264]
[1777054025470,71.88,77653.5,0.0,-0.99981,0.0,0.02237]
[1777054026951,71.88,77653.5,0.0,-0.99981,0.0,0.02237]
[1777054026991,71.88,77653.5,0.0,-0.99981,0.0,0.02237]
[1777054027023,71.88,77653.5,0.0,-0.99981,0.0,0.02237]
[1777054027060,71.88,77653.5,0.0,-0.99981,0.0,0.02237]
[1777054027270,71.88,77653.5,0.0,-0.99981,0.0,0.02237]
[1777054027145,71.88,77648.8,0.0,-0.99981,0.0,0.0222]
[1777054027484,71.88,77646.77,0.0,-0.99981,0.0,0.02213]
[1777054031321,71.88,77646.93,0.0,-0.99981,0.0,0.02213]
[1777054031528,71.88,77646.93,0.0,-0.99981,0.0,0.02213]
[1777054032226,71.88,77646.93,0.0,-0.99981,0.0,0.02213]
[1777054032277,71.88,77646.93,0.0,-0.99981,0.0,0.02213]
[1777054032284,71.88,77646.93,0.0,-0.99981,0.0,0.02213]
[1777054032519,71.88,77648.0,0.0,-0.99981,0.0,0.02217]
[1777054036547,71.88,77645.98,0.0,-0.99981,0.0,0.0221]
[1777054037656,71.88,77645.98,0.0,-0.99981,0.0,0.0221]
[1777054037714,71.88,77645.98,0.0,-0.99981,0.0,0.0221]
[1777054037770,71.88,77645.98,0.0,-0.99981,0.0,0.0221]
[1777054037778,71.88,77645.98,0.0,-0.99981,0.0,0.0221]
[1777054037881,71.88,77645.98,0.0,-0.99981,0.0,0.0221]
[1777054038019,71.88,77645.98,0.0,-0.99981,0.0,0.0221]
[1777054038060,71.88,77646.46,0.0,-0.99981,0.0,0.02212]
[1777054040270,71.88,77647.29,0.0,-0.99981,0.0,0.02215]
[1777054040519,71.88,77647.1,0.0,-0.99981,0.0,0.02214]
[1777054040636,71.88,77647.1,0.0,-0.99981,0.0,0.02214]
[1777054040657,71.88,77646.6,0.0,-0.99981,0.0,0.02212]
[1777054044271,71.88,77647.03,0.0,-0.99981,0.0,0.02214]
[1777054044520,71.88,77647.03,0.0,-0.99981,0.0,0.02214]
[1777054044627,71.88,77647.03,0.0,-0.99981,0.0,0.02214]
[1777054044735,71.88,77647.03,0.0,-0.99981,0.0,0.02214]
[1777054044781,71.88,77647.03,0.0,-0.99981,0.0,0.02214]
[1777054044932,71.88,77647.03,0.0,-0.99981,0.0,0.02214]
[1777054045023,71.88,77647.03,0.0,-0.99981,0.0,0.02214]
[1777054045106,71.88,77647.42,0.0,-0.99981,0.0,0.02215]
[1777054045610,71.88,77649.89,0.0,-0.99981,0.0,0.02224]
[1777054048268,71.88,77650.9,0.0,-0.99981,0.0,0.02227]
[1777054048518,71.88,77650.97,0.0,-0.99981,0.0,0.02228]
[1777054048663,71.88,77650.97,0.0,-0.99981,0.0,0.02228]
[1777054048764,71.88,77651.08,0.0,-0.99981,0.0,0.02228]
[1777054049637,71.88,77648.97,0.0,-0.99981,0.0,0.02221]
[1777054050683,71.88,77648.97,0.0,-0.99981,0.0,0.02221]
[1777054050775,71.88,77648.97,0.0,-0.99981,0.0,0.02221]
[1777054050785,71.88,77646.58,0.0,-0.99981,0.0,0.02212]
[1777054051468,71.88,77646.58,0.0,-0.99981,0.0,0.02212]
[1777054051519,71.88,77646.58,0.0,-0.99981,0.0,0.02212]
[1777054051526,71.88,77646.58,0.0,-0.99981,0.0,0.02212]
[1777054051652,71.88,77648.9,0.0,-0.99981,0.0,0.02202]
[1777054053665,71.88,77650.65,0.0,-0.99981,0.0,0.02208]
[1777054056002,71.88,77650.57,0.0,-0.99981,0.0,0.02208]
[1777054056018,71.88,77650.57,0.0,-0.99981,0.0,0.02208]
[1777054056128,71.88,77650.57,0.0,-0.99981,0.0,0.02208]
[1777054056171,71.88,77650.57,0.0,-0.99981,0.0,0.02208]
[1777054056274,71.88,77650.57,0.0,-0.99981,0.0,0.02208]
[1777054056280,71.88,77650.57,0.0,-0.99981,0.0,0.02208]
[1777054056229,71.88,77650.47,0.0,-0.99981,0.0,0.02208]
[1777054056417,71.88,77650.47,0.0,-0.99981,0.0,0.02208]
[1777054056528,71.88,77650.47,0.0,-0.99981,0.0,0.02208]
[1777054056543,71.88,77650.47,0.0,-0.99981,0.0,0.02208]
[1777054056649,71.88,77650.47,0.0,-0.99981,0.0,0.02208]
[1777054056703,71.88,77650.47,0.0,-0.99981,0.0,0.02208]
[1777054056738,71.88,77655.97,0.0,-0.99981,0.0,0.02227]
[1777054057693,71.88,77658.05,0.0,-0.99981,0.0,0.02235]
[1777054058701,71.88,77659.82,0.0,-0.99981,0.0,0.02241]
[1777054059670,71.88,77659.82,0.0,-0.99981,0.0,0.02241]
[1777054059769,71.88,77659.82,0.0,-0.99981,0.0,0.02241]
[1777054060271,71.88,77659.82,0.0,-0.99981,0.0,0.02241]
[1777054059870,71.88,77661.14,0.0,-0.99981,0.0,0.02246]
[1777054060398,71.88,77661.14,0.0,-0.99981,0.0,0.02246]
[1777054060714,71.88,77660.84,0.0,-0.99981,0.0,0.02245]
[1777054062269,71.88,77660.84,0.0,-0.99981,0.0,0.02245]
[1777054062399,71.88,77660.84,0.0,-0.99981,0.0,0.02245]
[1777054062523,71.88,77660.84,0.0,-0.99981,0.0,0.02245]
[1777054062676,71.88,77660.84,0.0,-0.99981,0.0,0.02245]
[1777054062776,71.88,77660.84,0.0,-0.99981,0.0,0.02245]
[1777054062782,71.88,77660.84,0.0,-0.99981,0.0,0.02245]
[1777054062953,71.88,77660.84,0.0,-0.99981,0.0,0.02245]
[1777054063020,71.88,77660.84,0.0,-0.99981,0.0,0.02245]
[1777054063161,71.88,77660.84,0.0,-0.99981,0.0,0.02245]
[1777054063256,71.88,77658.77,0.0,-0.99981,0.0,0.02237]
[1777054063443,71.88,77658.77,0.0,-0.99981,0.0,0.02237]
[1777054063519,71.88,77658.77,0.0,-0.99981,0.0,0.02237]
[1777054063735,71.88,77657.2,0.0,-0.99981,0.0,0.02232]
[1777054066268,71.88,77656.8,0.0,-0.99981,0.0,0.0223]
[1777054066518,71.88,77657.08,0.0,-0.99981,0.0,0.02231]
[1777054066624,71.88,77657.08,0.0,-0.99981,0.0,0.02231]
[1777054066757,71.88,77657.08,0.0,-0.99981,0.0,0.02231]
[1777054066768,71.88,77657.08,0.0,-0.99981,0.0,0.02231]
[1777054066893,71.88,77657.08,0.0,-0.99981,0.0,0.02231]
[1777054066994,71.88,77657.11,0.0,-0.99981,0.0,0.02231]
[1777054070268,71.88,77657.68,0.0,-0.99981,0.0,0.02233]
[1777054070518,71.88,77657.52,0.0,-0.99981,0.0,0.02233]
[1777054070624,71.88,77657.52,0.0,-0.99981,0.0,0.02233]
[1777054070760,71.88,77657.52,0.0,-0.99981,0.0,0.02233]
[1777054070768,71.88,77657.52,0.0,-0.99981,0.0,0.02233]
[1777054070897,71.88,77657.52,0.0,-0.99981,0.0,0.02233]
[1777054071005,71.88,77657.52,0.0,-0.99981,0.0,0.02233]
[1777054071176,71.88,77657.52,0.0,-0.99981,0.0,0.02233]
[1777054071277,71.88,77657.54,0.0,-0.99981,0.0,0.02233]
[1777054071523,71.88,77657.54,0.0,-0.99981,0.0,0.02233]
[1777054072134,71.88,77657.54,0.0,-0.99981,0.0,0.02233]
[1777054072272,71.88,77657.54,0.0,-0.99981,0.0,0.02233]
[1777054073808,71.88,77658.93,0.0,-0.99981,0.0,0.02238]
[1777054078842,71.88,77659.07,0.0,-0.99981,0.0,0.02239]
[1777054081722,71.88,77659.07,0.0,-0.99981,0.0,0.02239]
[1777054081775,71.88,77659.07,0.0,-0.99981,0.0,0.02239]
[1777054081864,71.88,77660.47,0.0,-0.99981,0.0,0.02244]
[1777054082871,71.88,77659.83,0.0,-0.99981,0.0,0.02241]
[1777054083878,71.88,77660.78,0.0,-0.99981,0.0,0.02245]
[1777054085568,71.88,77660.86,0.0,-0.99981,0.0,0.02245]
[1777054085770,71.88,77660.86,0.0,-0.99981,0.0,0.02245]
[1777054085892,71.88,77658.6,0.0,-0.99981,0.0,0.02237]
[1777054086899,71.88,77659.44,0.0,-0.99981,0.0,0.0224]
[1777054087906,71.88,77660.62,0.0,-0.99981,0.0,0.02244]
[1777054090926,71.88,77661.33,0.0,-0.99981,0.0,0.02247]
[1777054093948,71.88,77662.12,0.0,-0.99981,0.0,0.0225]
[1777054094956,71.88,77659.69,0.0,-0.99981,0.0,0.02241]
[1777054095963,71.88,77634.91,0.0,-0.99982,0.0,0.02153]
[1777054096924,71.88,77634.91,0.0,-0.99982,0.0,0.02153]
[1777054097020,71.88,77634.91,0.0,-0.99982,0.0,0.02153]
[1777054097107,71.88,77632.06,0.0,-0.99982,0.0,0.02143]
[1777054099991,71.88,77630.55,0.0,-0.99982,0.0,0.02138]
[1777054100998,71.88,77631.16,0.0,-0.99982,0.0,0.0214]
[1777054102005,71.88,77634.08,0.0,-0.99982,0.0,0.0215]
[1777054102702,71.88,77634.08,0.0,-0.99982,0.0,0.0215]
[1777054102769,71.88,77634.08,0.0,-0.99982,0.0,0.0215]
[1777054103012,71.88,77639.6,0.0,-0.99982,0.0,0.02169]
[1777054104019,71.88,77642.12,0.0,-0.99981,0.0,0.02178]
[1777054105026,71.88,77647.72,0.0,-0.99981,0.0,0.02198]
[1777054106351,71.88,77646.66,0.0,-0.99981,0.0,0.02194]
[1777054107039,71.88,77645.16,0.0,-0.99981,0.0,0.02189]
[1777054111068,71.88,77645.38,0.0,-0.99982,0.0,0.02172]
[1777054112374,71.88,77639.32,0.0,-0.99982,0.0,0.0215]
[1777054113082,71.88,77636.35,0.0,-0.99982,0.0,0.0214]
[1777054114268,71.88,77636.35,0.0,-0.99982,0.0,0.0214]
[1777054114338,71.88,77635.75,0.0,-0.99982,0.0,0.02138]
[1777054115096,71.88,77635.01,0.0,-0.99982,0.0,0.02135]
[1777054116271,71.88,77635.01,0.0,-0.99982,0.0,0.02135]
[1777054118117,71.88,77633.82,0.0,-0.99982,0.0,0.02131]
[1777054120130,71.88,77635.42,0.0,-0.99982,0.0,0.02137]
[1777054125156,71.88,77635.64,0.0,-0.99982,0.0,0.02138]
[1777054125269,71.88,77635.64,0.0,-0.99982,0.0,0.02138]
[1777054125370,71.88,77637.83,0.0,-0.99982,0.0,0.02145]
[1777054128187,71.88,77636.94,0.0,-0.99982,0.0,0.02142]
[1777054129878,71.88,77636.97,0.0,-0.99982,0.0,0.02142]
[1777054130018,71.88,77636.97,0.0,-0.99982,0.0,0.02142]
[1777054130201,71.88,77638.26,0.0,-0.99982,0.0,0.02147]
[1777054133222,71.88,77639.09,0.0,-0.99982,0.0,0.0215]
[1777054133722,71.88,77639.09,0.0,-0.99982,0.0,0.0215]
[1777054133769,71.88,77639.09,0.0,-0.99982,0.0,0.0215]
[1777054134229,71.88,77638.34,0.0,-0.99982,0.0,0.02147]
[1777054136243,71.88,77640.92,0.0,-0.99982,0.0,0.02156]
[1777054137250,71.88,77641.59,0.0,-0.99982,0.0,0.02158]
[1777054140271,71.88,77640.53,0.0,-0.99982,0.0,0.02155]
[1777054141232,71.88,77640.53,0.0,-0.99982,0.0,0.02155]
[1777054141270,71.88,77640.53,0.0,-0.99982,0.0,0.02155]
[1777054146315,71.88,77640.62,0.0,-0.99982,0.0,0.02155]
[1777054147256,71.88,77640.62,0.0,-0.99982,0.0,0.02155]
[1777054147270,71.88,77640.62,0.0,-0.99982,0.0,0.02155]
[1777054147322,71.88,77636.16,0.0,-0.99982,0.0,0.02139]
[1777054150343,71.88,77634.3,0.0,-0.99982,0.0,0.02133]
[1777054151350,71.88,77633.49,0.0,-0.99982,0.0,0.0213]
[1777054152357,71.88,77632.31,0.0,-0.99982,0.0,0.02126]
[1777054153307,71.88,77632.31,0.0,-0.99982,0.0,0.02126]
[1777054153364,71.88,77628.32,0.0,-0.99982,0.0,0.02112]
[1777054153519,71.88,77628.32,0.0,-0.99982,0.0,0.02112]
[1777054154371,71.88,77627.34,0.0,-0.99982,0.0,0.02109]
[1777054156385,71.88,77626.1,0.0,-0.99982,0.0,0.02105]
[1777054158398,71.88,77621.68,0.0,-0.99982,0.0,0.0209]
[1777054160153,71.88,77621.85,0.0,-0.99982,0.0,0.0209]
[1777054160271,71.88,77621.85,0.0,-0.99982,0.0,0.0209]
[1777054163992,71.88,77621.81,0.0,-0.99982,0.0,0.0209]
[1777054164020,71.88,77621.81,0.0,-0.99982,0.0,0.0209]
[1777054164093,71.88,77631.97,0.0,-0.99982,0.0,0.02125]
[1777054164442,71.88,77632.59,0.0,-0.99982,0.0,0.02127]
[1777054165449,71.88,77632.55,0.0,-0.99982,0.0,0.02127]
[1777054171137,71.88,77632.86,0.0,-0.99982,0.0,0.02128]
[1777054171269,71.88,77632.86,0.0,-0.99982,0.0,0.02128]
[1777054171371,71.88,77634.01,0.0,-0.99982,0.0,0.02114]
[1777054172498,71.88,77633.36,0.0,-0.99982,0.0,0.02112]
[1777054177533,71.88,77631.45,0.0,-0.99982,0.0,0.02105]
[1777054180555,71.88,77630.82,0.0,-0.99982,0.0,0.02103]
[1777054186597,71.88,77631.14,0.0,-0.99982,0.0,0.02104]
[1777054188961,71.88,77631.25,0.0,-0.99982,0.0,0.02105]
[1777054189018,71.88,77631.25,0.0,-0.99982,0.0,0.02105]
[1777054189059,71.88,77640.71,0.0,-0.99982,0.0,0.02137]
[1777054189618,71.88,77641.25,0.0,-0.99982,0.0,0.02139]
[1777054190625,71.88,77643.62,0.0,-0.99982,0.0,0.02147]
[1777054191632,71.88,77645.12,0.0,-0.99982,0.0,0.02153]
[1777054193216,71.88,77645.12,0.0,-0.99982,0.0,0.02153]
[1777054193269,71.88,77645.12,0.0,-0.99982,0.0,0.02153]
[1777054193370,71.88,77649.06,0.0,-0.99982,0.0,0.02166]
[1777054193646,71.88,77650.19,0.0,-0.99982,0.0,0.0217]
[1777054195659,71.88,77649.43,0.0,-0.99982,0.0,0.02168]
[1777054197421,71.88,77649.43,0.0,-0.99982,0.0,0.02168]
[1777054196666,71.88,77647.11,0.0,-0.99982,0.0,0.0216]
[1777054197519,71.88,77647.11,0.0,-0.99982,0.0,0.0216]
[1777054198681,71.88,77646.4,0.0,-0.99982,0.0,0.02157]
[1777054199688,71.88,77645.11,0.0,-0.99982,0.0,0.02153]
[1777054200695,71.88,77646.6,0.0,-0.99982,0.0,0.02158]
[1777054201707,71.88,77648.97,0.0,-0.99982,0.0,0.02166]
[1777054202494,71.88,77648.97,0.0,-0.99982,0.0,0.02166]
[1777054202523,71.88,77648.97,0.0,-0.99982,0.0,0.02166]
[1777054202711,71.88,77655.2,0.0,-0.99981,0.0,0.02188]
[1777054203719,71.88,77655.85,0.0,-0.99981,0.0,0.0219]
[1777054208278,71.88,77655.85,0.0,-0.99981,0.0,0.0219]
[1777054208518,71.88,77655.67,0.0,-0.99981,0.0,0.0219]
[1777054208754,71.88,77657.47,0.0,-0.99981,0.0,0.02196]
[1777054210552,71.88,77658.06,0.0,-0.99981,0.0,0.02198]
[1777054210768,71.88,77665.94,0.0,-0.99981,0.0,0.02226]
[1777054211574,71.88,77665.94,0.0,-0.99981,0.0,0.02226]
[1777054211769,71.88,77665.94,0.0,-0.99981,0.0,0.02226]
[1777054211775,71.88,77667.37,0.0,-0.99981,0.0,0.02232]
[1777054212782,71.88,77668.26,0.0,-0.99981,0.0,0.02235]
[1777054217817,71.88,77670.1,0.0,-0.99981,0.0,0.02241]
[1777054218616,71.88,77670.1,0.0,-0.99981,0.0,0.02241]
[1777054218769,71.88,77670.1,0.0,-0.99981,0.0,0.02241]
[1777054218825,71.88,77677.13,0.0,-0.99981,0.0,0.02267]
[1777054219831,71.88,77680.52,0.0,-0.99981,0.0,0.02279]
[1777054222139,71.88,77680.52,0.0,-0.99981,0.0,0.02279]
[1777054223305,71.88,77680.74,0.0,-0.99981,0.0,0.0228]
[1777054223339,71.88,77686.3,0.0,-0.9998,0.0,0.02301]
[1777054223519,71.88,77686.3,0.0,-0.9998,0.0,0.02301]
[1777054223860,71.88,77689.48,0.0,-0.9998,0.0,0.02312]
[1777054224867,71.88,77690.35,0.0,-0.9998,0.0,0.02316]
[1777054225874,71.88,77691.2,0.0,-0.9998,0.0,0.02319]
[1777054226818,71.88,77691.2,0.0,-0.9998,0.0,0.02319]
[1777054227888,71.88,77693.78,0.0,-0.9998,0.0,0.02329]
[1777054228895,71.88,77695.08,0.0,-0.9998,0.0,0.02333]
[1777054229614,71.88,77695.08,0.0,-0.9998,0.0,0.02333]
[1777054229768,71.88,77695.08,0.0,-0.9998,0.0,0.02333]
[1777054234937,71.88,77694.59,0.0,-0.9998,0.0,0.02312]
[1777054237112,71.88,77694.12,0.0,-0.9998,0.0,0.02311]
[1777054237270,71.88,77694.12,0.0,-0.9998,0.0,0.02311]
[1777054238965,71.88,77694.39,0.0,-0.9998,0.0,0.02312]
[1777054239972,71.88,77695.73,0.0,-0.9998,0.0,0.02317]
[1777054240979,71.88,77692.88,0.0,-0.9998,0.0,0.02306]
[1777054241867,71.88,77692.88,0.0,-0.9998,0.0,0.02306]
[1777054242019,71.88,77692.88,0.0,-0.9998,0.0,0.02306]
[1777054242121,71.88,77691.44,0.0,-0.9998,0.0,0.02301]
[1777054245613,71.88,77691.63,0.0,-0.9998,0.0,0.02301]
[1777054245768,71.88,77691.63,0.0,-0.9998,0.0,0.02301]
[1777054246014,71.88,77693.07,0.0,-0.9998,0.0,0.02307]
[1777054251049,71.88,77692.87,0.0,-0.9998,0.0,0.02306]
[1777054253063,71.88,77691.9,0.0,-0.9998,0.0,0.02302]
[1777054253779,71.88,77691.9,0.0,-0.9998,0.0,0.02302]
[1777054254019,71.88,77691.9,0.0,-0.9998,0.0,0.02302]
[1777054259105,71.88,77692.97,0.0,-0.9998,0.0,0.02306]
[1777054261106,71.88,77692.97,0.0,-0.9998,0.0,0.02306]
[1777054261274,71.88,77692.97,0.0,-0.9998,0.0,0.02306]
[1777054261298,71.88,77684.75,0.0,-0.99981,0.0,0.02276]
[1777054262126,71.88,77679.77,0.0,-0.99981,0.0,0.02258]
[1777054265147,71.88,77678.89,0.0,-0.99981,0.0,0.02255]
[1777054269175,71.88,77678.05,0.0,-0.99981,0.0,0.02252]
[1777054270265,71.88,77678.05,0.0,-0.99981,0.0,0.02252]
[1777054270525,71.88,77678.05,0.0,-0.99981,0.0,0.02252]
[1777054275217,71.88,77679.59,0.0,-0.99981,0.0,0.02257]
[1777054280252,71.88,77680.19,0.0,-0.99981,0.0,0.02259]
[1777054281516,71.88,77680.19,0.0,-0.99981,0.0,0.02259]
[1777054281533,71.88,77679.07,0.0,-0.99981,0.0,0.02255]
[1777054281769,71.88,77679.07,0.0,-0.99981,0.0,0.02255]
[1777054284280,71.88,77672.6,0.0,-0.99981,0.0,0.02232]
[1777054284917,71.88,77672.6,0.0,-0.99981,0.0,0.02232]
[1777054285019,71.88,77672.6,0.0,-0.99981,0.0,0.02232]
[1777054285287,71.88,77670.58,0.0,-0.99981,0.0,0.02225]
[1777054289315,71.88,77672.69,0.0,-0.99981,0.0,0.02232]
[1777054290322,71.88,77679.12,0.0,-0.99981,0.0,0.02256]
[1777054290961,71.88,77679.12,0.0,-0.99981,0.0,0.02256]
[1777054291021,71.88,77679.12,0.0,-0.99981,0.0,0.02256]
[1777054291329,71.88,77679.19,0.0,-0.99981,0.0,0.02237]
[1777054293343,71.88,77680.22,0.0,-0.99981,0.0,0.02241]
[1777054300393,71.88,77681.84,0.0,-0.99981,0.0,0.02247]
[1777054300742,71.88,77681.84,0.0,-0.99981,0.0,0.02247]
[1777054300771,71.88,77681.84,0.0,-0.99981,0.0,0.02247]
[1777054301399,71.88,77682.79,0.0,-0.99981,0.0,0.0225]
[1777054305428,71.88,77681.72,0.0,-0.99981,0.0,0.02246]
[1777054306261,71.88,77681.72,0.0,-0.99981,0.0,0.02246]
[1777054306270,71.88,77681.72,0.0,-0.99981,0.0,0.02246]
[1777054306435,71.88,77678.72,0.0,-0.99981,0.0,0.02235]
[1777054307442,71.88,77675.3,0.0,-0.99981,0.0,0.02223]
[1777054308765,71.88,77675.91,0.0,-0.99981,0.0,0.02225]
[1777054309019,71.88,77675.91,0.0,-0.99981,0.0,0.02225]
[1777054311238,71.88,77675.54,0.0,-0.99981,0.0,0.02224]
[1777054315805,71.88,77674.85,0.0,-0.99981,0.0,0.02222]
[1777054316021,71.88,77674.85,0.0,-0.99981,0.0,0.02222]
[1777054320538,71.88,77676.44,0.0,-0.99981,0.0,0.02227]
[1777054321545,71.88,77675.24,0.0,-0.99981,0.0,0.02223]
[1777054322260,71.88,77675.24,0.0,-0.99981,0.0,0.02223]
[1777054322270,71.88,77675.24,0.0,-0.99981,0.0,0.02223]
[1777054322552,71.88,77676.39,0.0,-0.99981,0.0,0.02227]
[1777054324566,71.88,77677.44,0.0,-0.99981,0.0,0.02231]
[1777054326580,71.88,77681.6,0.0,-0.99981,0.0,0.02246]
[1777054326729,71.88,77681.6,0.0,-0.99981,0.0,0.02246]
[1777054326768,71.88,77681.6,0.0,-0.99981,0.0,0.02246]
[1777054330608,71.88,77683.0,0.0,-0.99981,0.0,0.02251]
[1777054332571,71.88,77683.0,0.0,-0.99981,0.0,0.02251]
[1777054331615,71.88,77685.66,0.0,-0.99981,0.0,0.02261]
[1777054332769,71.88,77685.66,0.0,-0.99981,0.0,0.02261]
[1777054335643,71.88,77687.52,0.0,-0.99981,0.0,0.02267]
[1777054339671,71.88,77689.53,0.0,-0.99981,0.0,0.02275]
[1777054340773,71.88,77689.53,0.0,-0.99981,0.0,0.02275]
[1777054341020,71.88,77689.53,0.0,-0.99981,0.0,0.02275]
[1777054341121,71.88,77691.68,0.0,-0.9998,0.0,0.02283]
[1777054341685,71.88,77690.9,0.0,-0.99981,0.0,0.0228]
[1777054343698,71.88,77687.44,0.0,-0.99981,0.0,0.02267]
[1777054349043,71.88,77687.81,0.0,-0.99981,0.0,0.02269]
[1777054349273,71.88,77687.81,0.0,-0.99981,0.0,0.02269]
[1777054349375,71.88,77684.14,0.0,-0.99981,0.0,0.02255]
[1777054349741,71.88,77685.98,0.0,-0.99981,0.0,0.02262]
[1777054353770,71.88,77686.92,0.0,-0.99981,0.0,0.02247]
[1777054356705,71.88,77687.1,0.0,-0.99981,0.0,0.02247]
[1777054356769,71.88,77687.1,0.0,-0.99981,0.0,0.02247]
[1777054358808,71.88,77680.4,0.0,-0.99981,0.0,0.02223]
[1777054359815,71.88,77675.17,0.0,-0.99981,0.0,0.02204]
[1777054361113,71.88,77675.17,0.0,-0.99981,0.0,0.02204]
[1777054361268,71.88,77675.17,0.0,-0.99981,0.0,0.02204]
[1777054361370,71.88,77666.47,0.0,-0.99981,0.0,0.02173]
[1777054361830,71.88,77663.39,0.0,-0.99982,0.0,0.02163]
[1777054362837,71.88,77661.81,0.0,-0.99982,0.0,0.02157]
[1777054367873,71.88,77662.03,0.0,-0.99982,0.0,0.02158]
[1777054371901,71.88,77662.68,0.0,-0.99982,0.0,0.0216]
[1777054373915,71.88,77667.05,0.0,-0.99981,0.0,0.02176]
[1777054374922,71.88,77667.75,0.0,-0.99981,0.0,0.02178]
[1777054376285,71.88,77667.75,0.0,-0.99981,0.0,0.02178]
[1777054376519,71.88,77667.75,0.0,-0.99981,0.0,0.02178]
[1777054376566,71.88,77669.65,0.0,-0.99981,0.0,0.02185]
[1777054376936,71.88,77670.44,0.0,-0.99981,0.0,0.02187]
[1777054377942,71.88,77671.33,0.0,-0.99981,0.0,0.02191]
[1777054382055,71.88,77671.02,0.0,-0.99981,0.0,0.0219]
[1777054382268,71.88,77671.02,0.0,-0.99981,0.0,0.0219]
[1777054388017,71.88,77670.94,0.0,-0.99981,0.0,0.02189]
[1777054390030,71.88,77673.22,0.0,-0.99981,0.0,0.02197]
[1777054390792,71.88,77673.22,0.0,-0.99981,0.0,0.02197]
[1777054391019,71.88,77673.22,0.0,-0.99981,0.0,0.02197]
[1777054391038,71.88,77674.89,0.0,-0.99981,0.0,0.02203]
[1777054396072,71.88,77674.79,0.0,-0.99981,0.0,0.02203]
[1777054397080,71.88,77673.67,0.0,-0.99981,0.0,0.02199]
[1777054400262,71.88,77673.43,0.0,-0.99981,0.0,0.02198]
[1777054400268,71.88,77673.43,0.0,-0.99981,0.0,0.02198]
[1777054401108,71.88,77671.76,0.0,-0.99981,0.0,0.02192]
[1777054405136,71.88,77670.63,0.0,-0.99981,0.0,0.02188]
[1777054408902,71.88,77671.13,0.0,-0.99981,0.0,0.0219]
[1777054409018,71.88,77671.13,0.0,-0.99981,0.0,0.0219]
[1777054409164,71.88,77663.49,0.0,-0.99982,0.0,0.02163]
[1777054410171,71.88,77662.33,0.0,-0.99982,0.0,0.02159]
[1777054411179,71.88,77662.29,0.0,-0.99982,0.0,0.02141]
[1777054412829,71.88,77662.02,0.0,-0.99982,0.0,0.0214]
[1777054413020,71.88,77662.02,0.0,-0.99982,0.0,0.0214]
[1777054413193,71.88,77660.84,0.0,-0.99982,0.0,0.02136]
[1777054414200,71.88,77659.56,0.0,-0.99982,0.0,0.02131]
[1777054415207,71.88,77657.08,0.0,-0.99982,0.0,0.02123]
[1777054416214,71.88,77656.1,0.0,-0.99982,0.0,0.02119]
[1777054417221,71.88,77655.14,0.0,-0.99982,0.0,0.02116]
[1777054417701,71.88,77655.14,0.0,-0.99982,0.0,0.02116]
[1777054417768,71.88,77655.14,0.0,-0.99982,0.0,0.02116]
[1777054419235,71.88,77649.09,0.0,-0.99982,0.0,0.02095]
[1777054420242,71.88,77646.54,0.0,-0.99982,0.0,0.02087]
[1777054421672,71.88,77646.54,0.0,-0.99982,0.0,0.02087]
[1777054422549,71.88,77646.03,0.0,-0.99982,0.0,0.02085]
[1777054423265,71.88,77648.15,0.0,-0.99982,0.0,0.02092]
[1777054427293,71.88,77648.91,0.0,-0.99982,0.0,0.02095]
[1777054429307,71.88,77642.01,0.0,-0.99982,0.0,0.02071]
[1777054430314,71.88,77639.6,0.0,-0.99982,0.0,0.02063]
[1777054430940,71.88,77639.6,0.0,-0.99982,0.0,0.02063]
[1777054431024,71.88,77639.6,0.0,-0.99982,0.0,0.02063]
[1777054431321,71.88,77638.73,0.0,-0.99982,0.0,0.0206]
[1777054432329,71.88,77632.14,0.0,-0.99983,0.0,0.02038]
[1777054432914,71.88,77632.14,0.0,-0.99983,0.0,0.02038]
[1777054433018,71.88,77632.14,0.0,-0.99983,0.0,0.02038]
[1777054434342,71.88,77626.88,0.0,-0.99983,0.0,0.02021]
[1777054435348,71.88,77613.24,0.0,-0.99983,0.0,0.01976]
[1777054436356,71.88,77610.21,0.0,-0.99983,0.0,0.01967]
[1777054437363,71.88,77608.83,0.0,-0.99983,0.0,0.01962]
[1777054438369,71.88,77606.15,0.0,-0.99983,0.0,0.01954]
[1777054439377,71.88,77604.89,0.0,-0.99983,0.0,0.0195]
[1777054439961,71.88,77604.89,0.0,-0.99983,0.0,0.0195]
[1777054440021,71.88,77604.89,0.0,-0.99983,0.0,0.0195]
[1777054441395,71.88,77596.16,0.0,-0.99984,0.0,0.01922]
[1777054442399,71.88,77589.25,0.0,-0.99984,0.0,0.019]
[1777054443407,71.88,77588.2,0.0,-0.99984,0.0,0.01897]
[1777054445940,71.88,77588.28,0.0,-0.99984,0.0,0.01897]
[1777054446022,71.88,77588.28,0.0,-0.99984,0.0,0.01897]
[1777054446428,71.88,77582.87,0.0,-0.99984,0.0,0.01881]
[1777054447434,71.88,77585.78,0.0,-0.99984,0.0,0.0189]
[1777054448442,71.88,77588.17,0.0,-0.99984,0.0,0.01897]
[1777054449449,71.88,77590.73,0.0,-0.99984,0.0,0.01905]
[1777054450114,71.88,77590.73,0.0,-0.99984,0.0,0.01905]
[1777054450269,71.88,77590.73,0.0,-0.99984,0.0,0.01905]
[1777054450456,71.88,77589.49,0.0,-0.99984,0.0,0.01901]
[1777054451462,71.88,77593.06,0.0,-0.99984,0.0,0.01912]
[1777054452470,71.88,77592.12,0.0,-0.99984,0.0,0.01909]
[1777054453476,71.88,77589.4,0.0,-0.99984,0.0,0.01901]
[1777054454041,71.88,77589.4,0.0,-0.99984,0.0,0.01901]
[1777054454269,71.88,77589.4,0.0,-0.99984,0.0,0.01901]
[1777054456498,71.88,77592.01,0.0,-0.99984,0.0,0.01909]
[1777054457505,71.88,77594.96,0.0,-0.99984,0.0,0.01918]
[1777054458188,71.88,77594.96,0.0,-0.99984,0.0,0.01918]
[1777054458269,71.88,77594.96,0.0,-0.99984,0.0,0.01918]
[1777054461533,71.88,77593.58,0.0,-0.99984,0.0,0.01914]
[1777054463547,71.88,77591.5,0.0,-0.99984,0.0,0.01907]
[1777054464295,71.88,77591.5,0.0,-0.99984,0.0,0.01907]
[1777054464520,71.88,77591.5,0.0,-0.99984,0.0,0.01907]
[1777054464554,71.88,77586.58,0.0,-0.99984,0.0,0.01892]
[1777054465561,71.88,77587.96,0.0,-0.99984,0.0,0.01896]
[1777054466568,71.88,77589.5,0.0,-0.99984,0.0,0.01901]
[1777054467575,71.88,77590.77,0.0,-0.99984,0.0,0.01905]
[1777054468484,71.88,77590.77,0.0,-0.99984,0.0,0.01905]
[1777054468529,71.88,77590.77,0.0,-0.99984,0.0,0.01905]
[1777054468582,71.88,77593.0,0.0,-0.99984,0.0,0.01912]
[1777054470596,71.88,77593.9,0.0,-0.99984,0.0,0.01915]
[1777054473619,71.88,77591.43,0.0,-0.99984,0.0,0.01891]
[1777054474202,71.88,77591.43,0.0,-0.99984,0.0,0.01891]
[1777054474416,71.88,77591.43,0.0,-0.99984,0.0,0.01891]
[1777054474624,71.88,77584.64,0.0,-0.99984,0.0,0.0187]
[1777054475631,71.88,77582.0,0.0,-0.99984,0.0,0.01862]
[1777054477535,71.88,77582.49,0.0,-0.99984,0.0,0.01863]
[1777054477645,71.88,77583.4,0.0,-0.99984,0.0,0.01866]
[1777054478652,71.88,77580.88,0.0,-0.99984,0.0,0.01858]
[1777054479659,71.88,77578.2,0.0,-0.99984,0.0,0.0185]
[1777054480666,71.88,77575.75,0.0,-0.99984,0.0,0.01843]
[1777054481673,71.88,77576.45,0.0,-0.99984,0.0,0.01845]
[1777054484695,71.88,77579.58,0.0,-0.99984,0.0,0.01855]
[1777054485701,71.88,77578.26,0.0,-0.99984,0.0,0.01851]
[1777054487086,71.88,77577.77,0.0,-0.99984,0.0,0.01849]
[1777054487269,71.88,77577.77,0.0,-0.99984,0.0,0.01849]
[1777054487730,71.88,77574.52,0.0,-0.99984,0.0,0.01839]
[1777054488438,71.88,77574.52,0.0,-0.99984,0.0,0.01839]
[1777054488733,71.88,77563.63,0.0,-0.99985,0.0,0.01806]
[1777054489741,71.88,77555.83,0.0,-0.99985,0.0,0.01783]
[1777054490748,71.88,77552.75,0.0,-0.99985,0.0,0.01774]
[1777054491587,71.88,77552.75,0.0,-0.99985,0.0,0.01774]
[1777054491755,71.88,77552.1,0.0,-0.99985,0.0,0.01772]
[1777054492769,71.88,77553.14,0.0,-0.99985,0.0,0.01776]
[1777054493770,71.88,77554.75,0.0,-0.99985,0.0,0.0178]
[1777054494777,71.88,77552.23,0.0,-0.99985,0.0,0.01773]
[1777054496791,71.88,77553.13,0.0,-0.99985,0.0,0.01775]
[1777054497798,71.88,77558.14,0.0,-0.99985,0.0,0.0179]
[1777054498805,71.88,77556.64,0.0,-0.99985,0.0,0.01786]
[1777054499994,71.88,77556.02,0.0,-0.99985,0.0,0.01784]
[1777054501173,71.88,77556.02,0.0,-0.99985,0.0,0.01784]
[1777054501291,71.88,77556.02,0.0,-0.99985,0.0,0.01784]
[1777054501826,71.88,77551.77,0.0,-0.99985,0.0,0.01771]
[1777054504144,71.88,77551.42,0.0,-0.99985,0.0,0.0177]
[1777054504270,71.88,77551.42,0.0,-0.99985,0.0,0.0177]
[1777054504371,71.88,77542.11,0.0,-0.99985,0.0,0.01743]
[1777054504847,71.88,77540.04,0.0,-0.99985,0.0,0.01738]
[1777054505854,71.88,77540.28,0.0,-0.99985,0.0,0.01738]
[1777054506861,71.88,77540.77,0.0,-0.99985,0.0,0.0174]
[1777054508251,71.88,77540.77,0.0,-0.99985,0.0,0.0174]
[1777054508275,71.88,77540.77,0.0,-0.99985,0.0,0.0174]
[1777054508352,71.88,77539.55,0.0,-0.99985,0.0,0.01736]
[1777054508875,71.88,77540.84,0.0,-0.99985,0.0,0.0174]
[1777054511574,71.88,77541.15,0.0,-0.99985,0.0,0.01741]
[1777054511770,71.88,77541.15,0.0,-0.99985,0.0,0.01741]
[1777054511778,71.88,77543.03,0.0,-0.99985,0.0,0.01746]
[1777054511896,71.88,77541.21,0.0,-0.99985,0.0,0.01741]
[1777054512903,71.88,77538.68,0.0,-0.99985,0.0,0.01734]
[1777054514917,71.88,77534.22,0.0,-0.99986,0.0,0.01721]
[1777054516048,71.88,77534.22,0.0,-0.99986,0.0,0.01721]
[1777054516269,71.88,77534.22,0.0,-0.99986,0.0,0.01721]
[1777054516370,71.88,77529.82,0.0,-0.99986,0.0,0.01708]
[1777054519952,71.88,77531.2,0.0,-0.99986,0.0,0.01712]
[1777054520959,71.88,77528.42,0.0,-0.99986,0.0,0.01704]
[1777054521966,71.88,77517.71,0.0,-0.99986,0.0,0.01674]
[1777054522973,71.88,77516.48,0.0,-0.99986,0.0,0.01671]
[1777054524036,71.88,77516.48,0.0,-0.99986,0.0,0.01671]
[1777054524268,71.88,77516.48,0.0,-0.99986,0.0,0.01671]
[1777054524319,71.88,77516.39,0.0,-0.99986,0.0,0.01671]
[1777054525994,71.88,77519.57,0.0,-0.99986,0.0,0.0168]
[1777054527001,71.88,77522.72,0.0,-0.99986,0.0,0.01688]
[1777054529017,71.88,77522.23,0.0,-0.99986,0.0,0.01687]
[1777054530025,71.88,77520.91,0.0,-0.99986,0.0,0.01683]
[1777054531032,71.88,77522.85,0.0,-0.99986,0.0,0.01674]
[1777054532092,71.88,77522.85,0.0,-0.99986,0.0,0.01674]
[1777054532269,71.88,77522.85,0.0,-0.99986,0.0,0.01674]
[1777054532291,71.88,77526.74,0.0,-0.99986,0.0,0.01685]
[1777054533046,71.88,77532.23,0.0,-0.99986,0.0,0.017]
[1777054534053,71.88,77533.78,0.0,-0.99986,0.0,0.01705]
[1777054535060,71.88,77534.3,0.0,-0.99986,0.0,0.01706]
[1777054537075,71.88,77528.33,0.0,-0.99986,0.0,0.01689]
[1777054538082,71.88,77526.78,0.0,-0.99986,0.0,0.01685]
[1777054539089,71.88,77524.04,0.0,-0.99986,0.0,0.01678]
[1777054540807,71.88,77523.49,0.0,-0.99986,0.0,0.01676]
[1777054541768,71.88,77523.49,0.0,-0.99986,0.0,0.01676]
[1777054541103,71.88,77521.45,0.0,-0.99986,0.0,0.0167]
[1777054542110,71.88,77520.6,0.0,-0.99986,0.0,0.01668]
[1777054544124,71.88,77517.09,0.0,-0.99986,0.0,0.01658]
[1777054545131,71.88,77517.61,0.0,-0.99986,0.0,0.0166]
[1777054548240,71.88,77517.33,0.0,-0.99986,0.0,0.01659]
[1777054548268,71.88,77517.33,0.0,-0.99986,0.0,0.01659]
[1777054548342,71.88,77518.33,0.0,-0.99986,0.0,0.01662]
[1777054550166,71.88,77521.9,0.0,-0.99986,0.0,0.01672]
[1777054551363,71.88,77521.9,0.0,-0.99986,0.0,0.01672]
[1777054551519,71.88,77521.9,0.0,-0.99986,0.0,0.01672]
[1777054551619,71.88,77523.49,0.0,-0.99986,0.0,0.01676]
[1777054554194,71.88,77522.86,0.0,-0.99986,0.0,0.01674]
[1777054556032,71.88,77522.86,0.0,-0.99986,0.0,0.01674]
[1777054556268,71.88,77522.86,0.0,-0.99986,0.0,0.01674]
[1777054556337,71.88,77522.17,0.0,-0.99986,0.0,0.01672]
[1777054560236,71.88,77522.84,0.0,-0.99986,0.0,0.01674]
[1777054562511,71.88,77523.26,0.0,-0.99986,0.0,0.01675]
[1777054562523,71.88,77523.26,0.0,-0.99986,0.0,0.01675]
[1777054562612,71.88,77521.73,0.0,-0.99986,0.0,0.01671]
[1777054563257,71.88,77520.64,0.0,-0.99986,0.0,0.01668]
[1777054564264,71.88,77521.55,0.0,-0.99986,0.0,0.01671]
[1777054566278,71.88,77519.07,0.0,-0.99986,0.0,0.01664]
[1777054567253,71.88,77519.07,0.0,-0.99986,0.0,0.01664]
[1777054567275,71.88,77519.07,0.0,-0.99986,0.0,0.01664]
[1777054567284,71.88,77516.09,0.0,-0.99986,0.0,0.01656]
[1777054568292,71.88,77516.69,0.0,-0.99986,0.0,0.01657]
[1777054569298,71.88,77516.15,0.0,-0.99986,0.0,0.01656]
[1777054570306,71.88,77516.63,0.0,-0.99986,0.0,0.01657]
[1777054573327,71.88,77510.68,0.0,-0.99986,0.0,0.01641]
[1777054574334,71.88,77509.4,0.0,-0.99986,0.0,0.01637]
[1777054575953,71.88,77509.28,0.0,-0.99986,0.0,0.01637]
[1777054576019,71.88,77509.28,0.0,-0.99986,0.0,0.01637]
[1777054576348,71.88,77504.11,0.0,-0.99986,0.0,0.01623]
[1777054578362,71.88,77504.89,0.0,-0.99986,0.0,0.01625]
[1777054579537,71.88,77504.89,0.0,-0.99986,0.0,0.01625]
[1777054579769,71.88,77504.89,0.0,-0.99986,0.0,0.01625]
[1777054579613,71.88,77503.79,0.0,-0.99986,0.0,0.01622]
[1777054580376,71.88,77504.57,0.0,-0.99986,0.0,0.01624]
[1777054582390,71.88,77503.92,0.0,-0.99986,0.0,0.01622]
[1777054583247,71.88,77503.92,0.0,-0.99986,0.0,0.01622]
[1777054583272,71.88,77503.92,0.0,-0.99986,0.0,0.01622]
[1777054588442,71.88,77503.87,0.0,-0.99986,0.0,0.01622]
[1777054589685,71.88,77503.67,0.0,-0.99986,0.0,0.01622]
[1777054589775,71.88,77503.67,0.0,-0.99986,0.0,0.01622]
[1777054589706,71.88,77498.92,0.0,-0.99987,0.0,0.01609]
[1777054590446,71.88,77495.67,0.0,-0.99987,0.0,0.016]
[1777054592460,71.88,77494.2,0.0,-0.99987,0.0,0.01582]
[1777054593467,71.88,77495.35,0.0,-0.99987,0.0,0.01585]
[1777054594474,71.88,77494.09,0.0,-0.99987,0.0,0.01582]
[1777054595481,71.88,77473.38,0.0,-0.99987,0.0,0.01528]
[1777054596501,71.88,77471.27,0.0,-0.99987,0.0,0.01523]
[1777054597133,71.88,77471.27,0.0,-0.99987,0.0,0.01523]
[1777054597504,71.88,77463.25,0.0,-0.99987,0.0,0.01503]
[1777054598220,71.88,77463.25,0.0,-0.99987,0.0,0.01503]
[1777054598511,71.88,77451.78,0.0,-0.99988,0.0,0.01474]
[1777054599518,71.88,77448.18,0.0,-0.99988,0.0,0.01465]
[1777054600325,71.88,77448.18,0.0,-0.99988,0.0,0.01465]
[1777054600525,71.88,77446.63,0.0,-0.99988,0.0,0.01461]
[1777054602522,71.88,77446.02,0.0,-0.99988,0.0,0.0146]
[1777054602777,71.88,77446.02,0.0,-0.99988,0.0,0.0146]
[1777054602799,71.88,77446.2,0.0,-0.99988,0.0,0.0146]
[1777054606569,71.88,77442.57,0.0,-0.99988,0.0,0.01451]
[1777054611605,71.88,77443.11,0.0,-0.99988,0.0,0.01453]
[1777054612612,71.88,77447.13,0.0,-0.99988,0.0,0.01463]
[1777054616451,71.88,77448.28,0.0,-0.99988,0.0,0.01465]
[1777054616519,71.88,77448.28,0.0,-0.99988,0.0,0.01465]
[1777054617388,71.88,77447.79,0.0,-0.99988,0.0,0.01464]
[1777054617446,71.88,77447.79,0.0,-0.99988,0.0,0.01464]
[1777054617520,71.88,77447.79,0.0,-0.99988,0.0,0.01464]
[1777054617583,71.88,77447.79,0.0,-0.99988,0.0,0.01464]
[1777054617770,71.88,77447.79,0.0,-0.99988,0.0,0.01464]
[1777054617851,71.88,77447.01,0.0,-0.99988,0.0,0.01462]
[1777054620667,71.88,77442.24,0.0,-0.99988,0.0,0.01451]
[1777054621675,71.88,77438.69,0.0,-0.99988,0.0,0.01442]
[1777054622682,71.88,77435.68,0.0,-0.99988,0.0,0.01435]
[1777054623689,71.88,77432.23,0.0,-0.99988,0.0,0.01426]
[1777054625703,71.88,77435.8,0.0,-0.99988,0.0,0.01435]
[1777054626285,71.88,77435.8,0.0,-0.99988,0.0,0.01435]
[1777054626522,71.88,77435.8,0.0,-0.99988,0.0,0.01435]
[1777054629008,71.88,77435.11,0.0,-0.99988,0.0,0.01433]
[1777054629020,71.88,77435.11,0.0,-0.99988,0.0,0.01433]
[1777054629088,71.88,77435.11,0.0,-0.99988,0.0,0.01433]
[1777054629191,71.88,77435.11,0.0,-0.99988,0.0,0.01433]
[1777054629271,71.88,77435.11,0.0,-0.99988,0.0,0.01433]
[1777054629763,71.88,77435.11,0.0,-0.99988,0.0,0.01433]
[1777054629771,71.88,77435.11,0.0,-0.99988,0.0,0.01433]
[1777054629780,71.88,77436.33,0.0,-0.99988,0.0,0.01436]
[1777054633759,71.88,77434.92,0.0,-0.99988,0.0,0.01433]
[1777054637787,71.88,77433.04,0.0,-0.99988,0.0,0.01428]
[1777054639801,71.88,77431.13,0.0,-0.99988,0.0,0.01424]
[1777054640808,71.88,77433.58,0.0,-0.99988,0.0,0.0143]
[1777054640948,71.88,77433.58,0.0,-0.99988,0.0,0.0143]
[1777054641024,71.88,77433.58,0.0,-0.99988,0.0,0.0143]
[1777054641522,71.88,77433.58,0.0,-0.99988,0.0,0.0143]
[1777054641662,71.88,77433.58,0.0,-0.99988,0.0,0.0143]
[1777054641776,71.88,77433.58,0.0,-0.99988,0.0,0.0143]
[1777054641815,71.88,77432.13,0.0,-0.99988,0.0,0.01426]
[1777054643831,71.88,77428.71,0.0,-0.99988,0.0,0.01418]
[1777054644917,71.88,77428.71,0.0,-0.99988,0.0,0.01418]
[1777054644838,71.88,77397.89,0.0,-0.99989,0.0,0.01346]
[1777054645844,71.88,77397.38,0.0,-0.99989,0.0,0.01345]
[1777054646851,71.88,77405.25,0.0,-0.99989,0.0,0.01363]
[1777054647883,71.88,77405.25,0.0,-0.99989,0.0,0.01363]
[1777054647892,71.88,77404.38,0.0,-0.99989,0.0,0.01361]
[1777054648865,71.88,77389.95,0.0,-0.99989,0.0,0.01328]
[1777054649872,71.88,77392.43,0.0,-0.99989,0.0,0.01334]
[1777054651886,71.88,77395.47,0.0,-0.99989,0.0,0.01329]
[1777054652893,71.88,77392.46,0.0,-0.99989,0.0,0.01322]
[1777054657928,71.88,77393.02,0.0,-0.99989,0.0,0.01323]
[1777054658935,71.88,77391.65,0.0,-0.99989,0.0,0.0132]
[1777054659943,71.88,77394.25,0.0,-0.99989,0.0,0.01326]
[1777054661956,71.88,77390.78,0.0,-0.99989,0.0,0.01318]
[1777054664334,71.88,77391.42,0.0,-0.99989,0.0,0.0132]
[1777054664522,71.88,77391.42,0.0,-0.99989,0.0,0.0132]
[1777054664856,71.88,77391.42,0.0,-0.99989,0.0,0.0132]
[1777054664930,71.88,77391.42,0.0,-0.99989,0.0,0.0132]
[1777054664870,71.88,77391.99,0.0,-0.99989,0.0,0.01321]
[1777054665019,71.88,77391.99,0.0,-0.99989,0.0,0.01321]
[1777054665027,71.88,77391.83,0.0,-0.99989,0.0,0.01321]
[1777054670012,71.88,77390.39,0.0,-0.99989,0.0,0.01317]
[1777054672410,71.88,77390.35,0.0,-0.99989,0.0,0.01317]
[1777054672520,71.88,77390.35,0.0,-0.99989,0.0,0.01317]
[1777054672908,71.88,77390.35,0.0,-0.99989,0.0,0.01317]
[1777054673022,71.88,77390.05,0.0,-0.99989,0.0,0.01317]
[1777054673029,71.88,77390.05,0.0,-0.99989,0.0,0.01317]
[1777054673271,71.88,77390.05,0.0,-0.99989,0.0,0.01317]
[1777054673366,71.88,77391.38,0.0,-0.99989,0.0,0.0132]
[1777054676278,71.88,77391.43,0.0,-0.99989,0.0,0.0132]
[1777054676518,71.88,77391.43,0.0,-0.99989,0.0,0.0132]
[1777054677548,71.88,77392.65,0.0,-0.99989,0.0,0.01322]
[1777054677690,71.88,77392.65,0.0,-0.99989,0.0,0.01322]
[1777054677768,71.88,77392.65,0.0,-0.99989,0.0,0.01322]
[1777054677798,71.88,77392.65,0.0,-0.99989,0.0,0.01322]
[1777054677829,71.88,77390.53,0.0,-0.99989,0.0,0.01318]
[1777054678020,71.88,77390.53,0.0,-0.99989,0.0,0.01318]
[1777054680081,71.88,77392.35,0.0,-0.99989,0.0,0.01322]
[1777054681089,71.88,77388.11,0.0,-0.99989,0.0,0.01312]
[1777054682096,71.88,77386.3,0.0,-0.99989,0.0,0.01308]
[1777054683105,71.88,77386.3,0.0,-0.99989,0.0,0.01308]
[1777054683154,71.88,77386.3,0.0,-0.99989,0.0,0.01308]
[1777054683173,71.88,77386.3,0.0,-0.99989,0.0,0.01308]
[1777054683271,71.88,77386.3,0.0,-0.99989,0.0,0.01308]
[1777054683522,71.88,77386.3,0.0,-0.99989,0.0,0.01308]
[1777054683623,71.88,77386.14,0.0,-0.99989,0.0,0.01308]
[1777054684110,71.88,77388.86,0.0,-0.99989,0.0,0.01314]
[1777054685118,71.88,77397.83,0.0,-0.99989,0.0,0.01334]
[1777054686125,71.88,77403.64,0.0,-0.99989,0.0,0.01347]
[1777054687132,71.88,77410.55,0.0,-0.99989,0.0,0.01363]
[1777054688507,71.88,77410.55,0.0,-0.99989,0.0,0.01363]
[1777054688519,71.88,77410.55,0.0,-0.99989,0.0,0.01363]
[1777054688601,71.88,77410.55,0.0,-0.99989,0.0,0.01363]
[1777054688770,71.88,77410.55,0.0,-0.99989,0.0,0.01363]
[1777054688815,71.88,77410.63,0.0,-0.99989,0.0,0.01363]
[1777054690153,71.88,77412.34,0.0,-0.99989,0.0,0.01367]
[1777054692454,71.88,77411.77,0.0,-0.99989,0.0,0.01366]
[1777054692521,71.88,77411.77,0.0,-0.99989,0.0,0.01366]
[1777054694184,71.88,77417.7,0.0,-0.99989,0.0,0.0138]
[1777054695191,71.88,77422.21,0.0,-0.99988,0.0,0.0139]
[1777054697180,71.88,77422.07,0.0,-0.99988,0.0,0.0139]
[1777054697230,71.88,77422.07,0.0,-0.99988,0.0,0.0139]
[1777054697254,71.88,77422.07,0.0,-0.99988,0.0,0.0139]
[1777054697271,71.88,77422.07,0.0,-0.99988,0.0,0.0139]
[1777054697363,71.88,77422.07,0.0,-0.99988,0.0,0.0139]
[1777054697521,71.88,77422.07,0.0,-0.99988,0.0,0.0139]
[1777054697614,71.88,77423.31,0.0,-0.99988,0.0,0.01393]
[1777054698212,71.88,77426.75,0.0,-0.99988,0.0,0.01401]
[1777054699220,71.88,77429.19,0.0,-0.99988,0.0,0.01407]
[1777054700226,71.88,77432.72,0.0,-0.99988,0.0,0.01415]
[1777054701233,71.88,77428.04,0.0,-0.99988,0.0,0.01404]
[1777054702204,71.88,77428.04,0.0,-0.99988,0.0,0.01404]
[1777054702263,71.88,77428.04,0.0,-0.99988,0.0,0.01404]
[1777054702270,71.88,77428.04,0.0,-0.99988,0.0,0.01404]
[1777054702310,71.88,77428.04,0.0,-0.99988,0.0,0.01404]
[1777054702520,71.88,77428.04,0.0,-0.99988,0.0,0.01404]
[1777054702585,71.88,77426.18,0.0,-0.99988,0.0,0.014]
[1777054708282,71.88,77430.14,0.0,-0.99988,0.0,0.01409]
[1777054710296,71.88,77434.0,0.0,-0.99988,0.0,0.01418]
[1777054711821,71.88,77434.0,0.0,-0.99988,0.0,0.01418]
[1777054711919,71.88,77434.0,0.0,-0.99988,0.0,0.01418]
[1777054711967,71.88,77434.0,0.0,-0.99988,0.0,0.01418]
[1777054711921,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712019,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712027,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712178,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712269,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712284,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712424,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712520,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712531,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712649,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712770,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712832,71.88,77431.47,0.0,-0.99988,0.0,0.014]
[1777054712864,71.88,77430.23,0.0,-0.99988,0.0,0.01397]
[1777054713041,71.88,77430.23,0.0,-0.99988,0.0,0.01397]
[1777054713255,71.88,77430.23,0.0,-0.99988,0.0,0.01397]
[1777054713269,71.88,77430.23,0.0,-0.99988,0.0,0.01397]
[1777054713414,71.88,77430.23,0.0,-0.99988,0.0,0.01397]
[1777054713515,71.88,77432.74,0.0,-0.99988,0.0,0.01403]
[1777054714324,71.88,77434.24,0.0,-0.99988,0.0,0.01406]
[1777054716021,71.88,77434.24,0.0,-0.99988,0.0,0.01406]
[1777054716277,71.88,77434.21,0.0,-0.99988,0.0,0.01406]
[1777054716394,71.88,77434.21,0.0,-0.99988,0.0,0.01406]
[1777054716520,71.88,77434.21,0.0,-0.99988,0.0,0.01406]
[1777054716600,71.88,77432.22,0.0,-0.99988,0.0,0.01401]
[1777054720370,71.88,77435.12,0.0,-0.99988,0.0,0.01408]
[1777054721036,71.88,77435.12,0.0,-0.99988,0.0,0.01408]
[1777054721095,71.88,77435.12,0.0,-0.99988,0.0,0.01408]
[1777054721250,71.88,77435.12,0.0,-0.99988,0.0,0.01408]
[1777054721280,71.88,77435.12,0.0,-0.99988,0.0,0.01408]
[1777054721388,71.88,77435.12,0.0,-0.99988,0.0,0.01408]
[1777054721519,71.88,77435.12,0.0,-0.99988,0.0,0.01408]
[1777054721673,71.88,77435.12,0.0,-0.99988,0.0,0.01408]
[1777054721769,71.88,77435.12,0.0,-0.99988,0.0,0.01408]
[1777054721867,71.88,77435.41,0.0,-0.99988,0.0,0.01409]
[1777054722384,71.88,77437.24,0.0,-0.99988,0.0,0.01413]
[1777054725898,71.88,77437.07,0.0,-0.99988,0.0,0.01413]
[1777054725906,71.88,77437.07,0.0,-0.99988,0.0,0.01413]
[1777054725964,71.88,77437.07,0.0,-0.99988,0.0,0.01413]
[1777054725998,71.88,77429.15,0.0,-0.99988,0.0,0.01394]
[1777054726499,71.88,77429.15,0.0,-0.99988,0.0,0.01394]
[1777054726541,71.88,77428.32,0.0,-0.99988,0.0,0.01392]
[1777054728429,71.88,77428.84,0.0,-0.99988,0.0,0.01393]
[1777054729793,71.88,77429.31,0.0,-0.99988,0.0,0.01394]
[1777054729901,71.88,77429.31,0.0,-0.99988,0.0,0.01394]
[1777054730021,71.88,77429.31,0.0,-0.99988,0.0,0.01394]
[1777054730002,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730047,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730083,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730182,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730269,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730311,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730507,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730525,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730670,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730777,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730989,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054731019,71.88,77425.85,0.0,-0.99988,0.0,0.01386]
[1777054730855,71.88,77424.57,0.0,-0.99988,0.0,0.01383]
[1777054731149,71.88,77424.57,0.0,-0.99988,0.0,0.01383]
[1777054731447,71.88,77423.59,0.0,-0.99989,0.0,0.01381]
[1777054734136,71.88,77423.36,0.0,-0.99989,0.0,0.01381]
[1777054734269,71.88,77423.36,0.0,-0.99989,0.0,0.01381]
[1777054734532,71.88,77423.36,0.0,-0.99989,0.0,0.01381]
[1777054734741,71.88,77423.36,0.0,-0.99989,0.0,0.01381]
[1777054734885,71.88,77423.36,0.0,-0.99989,0.0,0.01381]
[1777054735010,71.88,77423.36,0.0,-0.99989,0.0,0.01381]
[1777054735021,71.88,77423.36,0.0,-0.99989,0.0,0.01381]
[1777054735047,71.88,77423.36,0.0,-0.99989,0.0,0.01381]
[1777054734986,71.88,77423.69,0.0,-0.99988,0.0,0.01381]
[1777054735476,71.88,77419.45,0.0,-0.99989,0.0,0.01371]
[1777054736484,71.88,77418.39,0.0,-0.99989,0.0,0.01369]
[1777054737258,71.88,77418.39,0.0,-0.99989,0.0,0.01369]
[1777054737269,71.88,77418.39,0.0,-0.99989,0.0,0.01369]
[1777054737491,71.88,77419.44,0.0,-0.99989,0.0,0.01371]
[1777054738521,71.88,77419.44,0.0,-0.99989,0.0,0.01371]
[1777054738666,71.88,77419.44,0.0,-0.99989,0.0,0.01371]
[1777054738673,71.88,77419.44,0.0,-0.99989,0.0,0.01371]
[1777054738770,71.88,77419.44,0.0,-0.99989,0.0,0.01371]
[1777054738925,71.88,77419.44,0.0,-0.99989,0.0,0.01371]
[1777054739010,71.88,77422.87,0.0,-0.99989,0.0,0.01379]
[1777054740513,71.88,77434.77,0.0,-0.99988,0.0,0.01407]
[1777054741447,71.88,77434.77,0.0,-0.99988,0.0,0.01407]
[1777054741519,71.88,77434.77,0.0,-0.99988,0.0,0.01407]
[1777054741526,71.88,77434.77,0.0,-0.99988,0.0,0.01407]
[1777054741562,71.88,77441.44,0.0,-0.99988,0.0,0.01423]
[1777054742357,71.88,77441.44,0.0,-0.99988,0.0,0.01423]
[1777054742519,71.88,77441.44,0.0,-0.99988,0.0,0.01423]
[1777054742527,71.88,77445.12,0.0,-0.99988,0.0,0.01432]
[1777054744541,71.88,77446.23,0.0,-0.99988,0.0,0.01435]
[1777054747431,71.88,77446.27,0.0,-0.99988,0.0,0.01435]
[1777054747519,71.88,77446.27,0.0,-0.99988,0.0,0.01435]
[1777054747526,71.88,77446.27,0.0,-0.99988,0.0,0.01435]
[1777054747562,71.88,77441.32,0.0,-0.99988,0.0,0.01423]
[1777054748569,71.88,77443.07,0.0,-0.99988,0.0,0.01427]
[1777054749365,71.88,77443.07,0.0,-0.99988,0.0,0.01427]
[1777054749518,71.88,77443.07,0.0,-0.99988,0.0,0.01427]
[1777054749576,71.88,77444.3,0.0,-0.99988,0.0,0.0143]
[1777054750656,71.88,77444.3,0.0,-0.99988,0.0,0.0143]
[1777054750762,71.88,77444.3,0.0,-0.99988,0.0,0.0143]
[1777054750768,71.88,77444.3,0.0,-0.99988,0.0,0.0143]
[1777054750803,71.88,77444.3,0.0,-0.99988,0.0,0.0143]
[1777054750921,71.88,77444.3,0.0,-0.99988,0.0,0.0143]
[1777054751022,71.88,77444.3,0.0,-0.99988,0.0,0.0143]
[1777054751083,71.88,77444.3,0.0,-0.99988,0.0,0.0143]
[1777054751045,71.88,77445.62,0.0,-0.99988,0.0,0.01433]
[1777054751780,71.88,77445.62,0.0,-0.99988,0.0,0.01433]
[1777054752020,71.88,77445.62,0.0,-0.99988,0.0,0.01433]
[1777054751820,71.88,77443.77,0.0,-0.99988,0.0,0.01429]
[1777054752653,71.88,77443.77,0.0,-0.99988,0.0,0.01429]
[1777054754533,71.88,77443.62,0.0,-0.99988,0.0,0.01428]
[1777054754611,71.88,77442.94,0.0,-0.99988,0.0,0.01427]
[1777054755618,71.88,77438.4,0.0,-0.99988,0.0,0.01416]
[1777054756626,71.88,77439.88,0.0,-0.99988,0.0,0.0142]
[1777054757631,71.88,77437.2,0.0,-0.99988,0.0,0.01413]
[1777054758902,71.88,77437.2,0.0,-0.99988,0.0,0.01413]
[1777054759098,71.88,77437.2,0.0,-0.99988,0.0,0.01413]
[1777054759269,71.88,77437.09,0.0,-0.99988,0.0,0.01413]
[1777054763038,71.88,77437.91,0.0,-0.99988,0.0,0.01415]
[1777054763268,71.88,77437.03,0.0,-0.99988,0.0,0.01413]
[1777054763674,71.88,77435.93,0.0,-0.99988,0.0,0.0141]
[1777054766519,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054766771,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054766781,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054766936,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054767018,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054767097,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054767037,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054767260,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054767268,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054767425,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054767999,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054768020,71.88,77436.22,0.0,-0.99988,0.0,0.01411]
[1777054768100,71.88,77436.29,0.0,-0.99988,0.0,0.01411]
[1777054768709,71.88,77437.37,0.0,-0.99988,0.0,0.01414]
[1777054769715,71.88,77439.11,0.0,-0.99988,0.0,0.01418]
[1777054770520,71.88,77439.11,0.0,-0.99988,0.0,0.01418]
[1777054770639,71.88,77439.11,0.0,-0.99988,0.0,0.01418]
[1777054770739,71.88,77439.11,0.0,-0.99988,0.0,0.01418]
[1777054770769,71.88,77439.11,0.0,-0.99988,0.0,0.01418]
[1777054770888,71.88,77439.11,0.0,-0.99988,0.0,0.01418]
[1777054770989,71.88,77443.92,0.0,-0.99988,0.0,0.01429]
[1777054771516,71.88,77443.92,0.0,-0.99988,0.0,0.01429]
[1777054771769,71.88,77443.92,0.0,-0.99988,0.0,0.01429]
[1777054771827,71.88,77449.51,0.0,-0.99988,0.0,0.0143]
[1777054772737,71.88,77454.45,0.0,-0.99988,0.0,0.01442]
[1777054774020,71.88,77454.45,0.0,-0.99988,0.0,0.01442]
[1777054774080,71.88,77460.1,0.0,-0.99988,0.0,0.01456]
[1777054774238,71.88,77460.1,0.0,-0.99988,0.0,0.01456]
[1777054774342,71.88,77460.1,0.0,-0.99988,0.0,0.01456]
[1777054774485,71.88,77460.1,0.0,-0.99988,0.0,0.01456]
[1777054774527,71.88,77460.1,0.0,-0.99988,0.0,0.01456]
[1777054774636,71.88,77460.1,0.0,-0.99988,0.0,0.01456]
[1777054774751,71.88,77465.38,0.0,-0.99988,0.0,0.01469]
[1777054775770,71.88,77465.38,0.0,-0.99988,0.0,0.01469]
[1777054776020,71.88,77465.38,0.0,-0.99988,0.0,0.01469]
[1777054776098,71.88,77465.38,0.0,-0.99988,0.0,0.01469]
[1777054776111,71.88,77473.16,0.0,-0.99988,0.0,0.01488]
[1777054776261,71.88,77473.16,0.0,-0.99988,0.0,0.01488]
[1777054776440,71.88,77473.16,0.0,-0.99988,0.0,0.01488]
[1777054776523,71.88,77473.16,0.0,-0.99988,0.0,0.01488]
[1777054776604,71.88,77473.16,0.0,-0.99988,0.0,0.01488]
[1777054776770,71.88,77473.16,0.0,-0.99988,0.0,0.01488]
[1777054776871,71.88,77476.75,0.0,-0.99987,0.0,0.01497]
[1777054778778,71.88,77472.14,0.0,-0.99988,0.0,0.01485]
[1777054779785,71.88,77470.08,0.0,-0.99988,0.0,0.0148]
[1777054780516,71.88,77470.08,0.0,-0.99988,0.0,0.0148]
[1777054780769,71.88,77470.08,0.0,-0.99988,0.0,0.0148]
[1777054783814,71.88,77468.71,0.0,-0.99988,0.0,0.01477]
[1777054784345,71.88,77468.71,0.0,-0.99988,0.0,0.01477]
[1777054784521,71.88,77468.71,0.0,-0.99988,0.0,0.01477]
[1777054784821,71.88,77467.85,0.0,-0.99988,0.0,0.01475]
[1777054787842,71.88,77463.62,0.0,-0.99988,0.0,0.01464]
[1777054788849,71.88,77460.85,0.0,-0.99988,0.0,0.01457]
[1777054789856,71.88,77455.66,0.0,-0.99988,0.0,0.01445]
[1777054790668,71.88,77455.66,0.0,-0.99988,0.0,0.01445]
[1777054790768,71.88,77455.66,0.0,-0.99988,0.0,0.01445]
[1777054791870,71.88,77448.35,0.0,-0.99988,0.0,0.01427]
[1777054792877,71.88,77440.84,0.0,-0.99988,0.0,0.01409]
[1777054793884,71.88,77437.8,0.0,-0.99988,0.0,0.01402]
[1777054794481,71.88,77437.8,0.0,-0.99988,0.0,0.01402]
[1777054794522,71.88,77437.8,0.0,-0.99988,0.0,0.01402]
[1777054796905,71.88,77438.91,0.0,-0.99988,0.0,0.01405]
[1777054798686,71.88,77438.81,0.0,-0.99988,0.0,0.01404]
[1777054798768,71.88,77438.81,0.0,-0.99988,0.0,0.01404]
[1777054798919,71.88,77440.01,0.0,-0.99988,0.0,0.01407]
[1777054800932,71.88,77438.53,0.0,-0.99988,0.0,0.01404]
[1777054801940,71.88,77432.7,0.0,-0.99988,0.0,0.0139]
[1777054802334,71.88,77432.7,0.0,-0.99988,0.0,0.0139]
[1777054802524,71.88,77432.7,0.0,-0.99988,0.0,0.0139]
[1777054802948,71.88,77435.31,0.0,-0.99988,0.0,0.01396]
[1777054803955,71.88,77439.88,0.0,-0.99988,0.0,0.01407]
[1777054806977,71.88,77440.46,0.0,-0.99988,0.0,0.01408]
[1777054807984,71.88,77439.91,0.0,-0.99988,0.0,0.01407]
[1777054813021,71.88,77439.96,0.0,-0.99988,0.0,0.01407]
[1777054815037,71.88,77443.46,0.0,-0.99988,0.0,0.01415]
[1777054815969,71.88,77443.46,0.0,-0.99988,0.0,0.01415]
[1777054816019,71.88,77443.46,0.0,-0.99988,0.0,0.01415]
[1777054816043,71.88,77448.15,0.0,-0.99988,0.0,0.01427]
[1777054817051,71.88,77447.39,0.0,-0.99988,0.0,0.01425]
[1777054818058,71.88,77448.02,0.0,-0.99988,0.0,0.01426]
[1777054820681,71.88,77447.59,0.0,-0.99988,0.0,0.01425]
[1777054820769,71.88,77447.59,0.0,-0.99988,0.0,0.01425]
[1777054821079,71.88,77444.44,0.0,-0.99988,0.0,0.01418]
[1777054822086,71.88,77441.9,0.0,-0.99988,0.0,0.01412]
[1777054823093,71.88,77442.46,0.0,-0.99988,0.0,0.01413]
[1777054824584,71.88,77442.59,0.0,-0.99988,0.0,0.01413]
[1777054824770,71.88,77442.59,0.0,-0.99988,0.0,0.01413]
[1777054826113,71.88,77442.03,0.0,-0.99988,0.0,0.01412]
[1777054827121,71.88,77440.81,0.0,-0.99988,0.0,0.01409]
[1777054829069,71.88,77440.6,0.0,-0.99988,0.0,0.01409]
[1777054829135,71.88,77438.95,0.0,-0.99988,0.0,0.01405]
[1777054829269,71.88,77438.95,0.0,-0.99988,0.0,0.01405]
[1777054830143,71.88,77435.24,0.0,-0.99988,0.0,0.01396]
[1777054831149,71.88,77436.84,0.0,-0.99988,0.0,0.01387]
[1777054832932,71.88,77436.82,0.0,-0.99988,0.0,0.01387]
[1777054833025,71.88,77436.82,0.0,-0.99988,0.0,0.01387]
[1777054833165,71.88,77438.18,0.0,-0.99988,0.0,0.0139]
[1777054836184,71.88,77438.97,0.0,-0.99988,0.0,0.01392]
[1777054839855,71.88,77438.88,0.0,-0.99988,0.0,0.01392]
[1777054840023,71.88,77438.88,0.0,-0.99988,0.0,0.01392]
[1777054840024,71.88,77440.05,0.0,-0.99988,0.0,0.01395]
[1777054840212,71.88,77441.21,0.0,-0.99988,0.0,0.01398]
[1777054841219,71.88,77442.0,0.0,-0.99988,0.0,0.01399]
[1777054843233,71.88,77442.55,0.0,-0.99988,0.0,0.01401]
[1777054845221,71.88,77442.08,0.0,-0.99988,0.0,0.014]
[1777054845269,71.88,77442.08,0.0,-0.99988,0.0,0.014]
[1777054846254,71.88,77448.84,0.0,-0.99988,0.0,0.01416]
[1777054847261,71.88,77451.75,0.0,-0.99988,0.0,0.01423]
[1777054848944,71.88,77451.75,0.0,-0.99988,0.0,0.01423]
[1777054849018,71.88,77451.75,0.0,-0.99988,0.0,0.01423]
[1777054849024,71.88,77451.81,0.0,-0.99988,0.0,0.01423]
[1777054851425,71.88,77451.35,0.0,-0.99988,0.0,0.01422]
[1777054851519,71.88,77451.35,0.0,-0.99988,0.0,0.01422]
[1777054851521,71.88,77444.66,0.0,-0.99988,0.0,0.01406]
[1777054852296,71.88,77441.75,0.0,-0.99988,0.0,0.01399]
[1777054854309,71.88,77442.29,0.0,-0.99988,0.0,0.014]
[1777054857997,71.88,77442.03,0.0,-0.99988,0.0,0.01399]
[1777054858018,71.88,77442.03,0.0,-0.99988,0.0,0.01399]
[1777054858338,71.88,77440.68,0.0,-0.99988,0.0,0.01396]
[1777054860670,71.88,77441.07,0.0,-0.99988,0.0,0.01397]
[1777054860773,71.88,77441.07,0.0,-0.99988,0.0,0.01397]
[1777054860860,71.88,77440.4,0.0,-0.99988,0.0,0.01396]
[1777054863374,71.88,77441.29,0.0,-0.99988,0.0,0.01398]
[1777054865748,71.88,77441.58,0.0,-0.99988,0.0,0.01398]
[1777054865770,71.88,77441.58,0.0,-0.99988,0.0,0.01398]
[1777054865784,71.88,77443.6,0.0,-0.99988,0.0,0.01403]
[1777054866395,71.88,77448.93,0.0,-0.99988,0.0,0.01416]
[1777054868409,71.88,77450.99,0.0,-0.99988,0.0,0.01421]
[1777054869696,71.88,77450.99,0.0,-0.99988,0.0,0.01421]
[1777054869771,71.88,77450.99,0.0,-0.99988,0.0,0.01421]
[1777054872437,71.88,77455.51,0.0,-0.99988,0.0,0.01432]
[1777054873444,71.88,77465.27,0.0,-0.99988,0.0,0.01455]
[1777054874976,71.88,77465.27,0.0,-0.99988,0.0,0.01455]
[1777054875019,71.88,77465.27,0.0,-0.99988,0.0,0.01455]
[1777054875059,71.88,77462.79,0.0,-0.99988,0.0,0.01449]
[1777054875458,71.88,77461.2,0.0,-0.99988,0.0,0.01445]
[1777054876728,71.88,77461.2,0.0,-0.99988,0.0,0.01445]
[1777054876770,71.88,77461.2,0.0,-0.99988,0.0,0.01445]
[1777054876871,71.88,77461.96,0.0,-0.99988,0.0,0.01447]
[1777054877472,71.88,77460.6,0.0,-0.99988,0.0,0.01444]
[1777054879072,71.88,77460.6,0.0,-0.99988,0.0,0.01444]
[1777054879137,71.88,77464.52,0.0,-0.99988,0.0,0.01454]
[1777054879267,71.88,77464.52,0.0,-0.99988,0.0,0.01454]
[1777054879486,71.88,77474.17,0.0,-0.99988,0.0,0.01477]
[1777054880493,71.88,77475.31,0.0,-0.99988,0.0,0.0148]
[1777054882508,71.88,77475.98,0.0,-0.99988,0.0,0.01482]
[1777054883516,71.88,77476.56,0.0,-0.99988,0.0,0.01483]
[1777054885119,71.88,77476.56,0.0,-0.99988,0.0,0.01483]
[1777054885218,71.88,77475.7,0.0,-0.99988,0.0,0.01481]
[1777054885269,71.88,77475.7,0.0,-0.99988,0.0,0.01481]
[1777054889147,71.88,77476.32,0.0,-0.99988,0.0,0.01483]
[1777054889151,71.88,77477.91,0.0,-0.99988,0.0,0.01487]
[1777054889275,71.88,77477.91,0.0,-0.99988,0.0,0.01487]
[1777054889557,71.88,77479.74,0.0,-0.99988,0.0,0.01491]
[1777054891570,71.88,77480.01,0.0,-0.99988,0.0,0.01479]
[1777054892578,71.88,77480.88,0.0,-0.99988,0.0,0.01481]
[1777054893585,71.88,77481.87,0.0,-0.99988,0.0,0.01483]
[1777054894320,71.88,77481.87,0.0,-0.99988,0.0,0.01483]
[1777054894519,71.88,77481.87,0.0,-0.99988,0.0,0.01483]
[1777054896606,71.88,77483.61,0.0,-0.99988,0.0,0.01488]
[1777054898797,71.88,77484.0,0.0,-0.99988,0.0,0.01489]
[1777054899018,71.88,77484.0,0.0,-0.99988,0.0,0.01489]
[1777054903655,71.88,77487.6,0.0,-0.99987,0.0,0.01498]
[1777054908690,71.88,77488.31,0.0,-0.99987,0.0,0.01499]
[1777054910187,71.88,77487.7,0.0,-0.99987,0.0,0.01498]
[1777054910520,71.88,77487.7,0.0,-0.99987,0.0,0.01498]
[1777054910704,71.88,77485.61,0.0,-0.99987,0.0,0.01493]
[1777054914732,71.88,77486.21,0.0,-0.99987,0.0,0.01494]
[1777054916751,71.88,77487.08,0.0,-0.99987,0.0,0.01496]
[1777054919772,71.88,77487.84,0.0,-0.99987,0.0,0.01498]
[1777054920847,71.88,77487.84,0.0,-0.99987,0.0,0.01498]
[1777054921018,71.88,77487.84,0.0,-0.99987,0.0,0.01498]
[1777054921119,71.88,77486.51,0.0,-0.99987,0.0,0.01495]
[1777054921786,71.88,77488.67,0.0,-0.99987,0.0,0.015]
[1777054925816,71.88,77490.38,0.0,-0.99987,0.0,0.01505]
[1777054926821,71.88,77496.88,0.0,-0.99987,0.0,0.01521]
[1777054927428,71.88,77496.88,0.0,-0.99987,0.0,0.01521]
[1777054927519,71.88,77496.88,0.0,-0.99987,0.0,0.01521]
[1777054927829,71.88,77500.21,0.0,-0.99987,0.0,0.0153]
[1777054930850,71.88,77498.96,0.0,-0.99987,0.0,0.01526]
[1777054931857,71.88,77492.16,0.0,-0.99987,0.0,0.01509]
[1777054932440,71.88,77492.16,0.0,-0.99987,0.0,0.01509]
[1777054932520,71.88,77492.16,0.0,-0.99987,0.0,0.01509]
[1777054932864,71.88,77489.91,0.0,-0.99987,0.0,0.01503]
[1777054935885,71.88,77489.13,0.0,-0.99987,0.0,0.01501]
[1777054938906,71.88,77490.3,0.0,-0.99987,0.0,0.01504]
[1777054939913,71.88,77491.49,0.0,-0.99987,0.0,0.01507]
[1777054940627,71.88,77491.49,0.0,-0.99987,0.0,0.01507]
[1777054940769,71.88,77491.49,0.0,-0.99987,0.0,0.01507]
[1777054941927,71.88,77490.15,0.0,-0.99987,0.0,0.01504]
[1777054947969,71.88,77491.75,0.0,-0.99987,0.0,0.01508]
[1777054948355,71.88,77491.75,0.0,-0.99987,0.0,0.01508]
[1777054948518,71.88,77491.75,0.0,-0.99987,0.0,0.01508]
[1777054951997,71.88,77494.25,0.0,-0.99987,0.0,0.01501]
[1777054952337,71.88,77494.25,0.0,-0.99987,0.0,0.01501]
[1777054952518,71.88,77494.25,0.0,-0.99987,0.0,0.01501]
[1777054953004,71.88,77501.27,0.0,-0.99987,0.0,0.01519]
[1777054954011,71.88,77502.11,0.0,-0.99987,0.0,0.01521]
[1777054955018,71.88,77501.07,0.0,-0.99987,0.0,0.01518]
[1777054957197,71.88,77500.72,0.0,-0.99987,0.0,0.01517]
[1777054957274,71.88,77500.72,0.0,-0.99987,0.0,0.01517]
[1777054959046,71.88,77501.85,0.0,-0.99987,0.0,0.0152]
[1777054960053,71.88,77504.81,0.0,-0.99987,0.0,0.01528]
[1777054960989,71.88,77504.81,0.0,-0.99987,0.0,0.01528]
[1777054961018,71.88,77504.81,0.0,-0.99987,0.0,0.01528]
[1777054961060,71.88,77506.57,0.0,-0.99987,0.0,0.01532]
[1777054962066,71.88,77505.89,0.0,-0.99987,0.0,0.01531]
[1777054963074,71.88,77506.8,0.0,-0.99987,0.0,0.01533]
[1777054964231,71.88,77506.8,0.0,-0.99987,0.0,0.01533]
[1777054964271,71.88,77506.8,0.0,-0.99987,0.0,0.01533]
[1777054964081,71.88,77503.04,0.0,-0.99987,0.0,0.01523]
[1777054965088,71.88,77499.42,0.0,-0.99987,0.0,0.01514]
[1777054967913,71.88,77498.98,0.0,-0.99987,0.0,0.01513]
[1777054968019,71.88,77498.98,0.0,-0.99987,0.0,0.01513]
[1777054968108,71.88,77496.11,0.0,-0.99987,0.0,0.01506]
[1777054970916,71.88,77496.61,0.0,-0.99987,0.0,0.01507]
[1777054971018,71.88,77496.61,0.0,-0.99987,0.0,0.01507]
[1777054972138,71.88,77498.36,0.0,-0.99987,0.0,0.01511]
[1777054973145,71.88,77499.03,0.0,-0.99987,0.0,0.01513]
[1777054976167,71.88,77498.2,0.0,-0.99987,0.0,0.01511]
[1777054977173,71.88,77497.56,0.0,-0.99987,0.0,0.01509]
[1777054978179,71.88,77496.03,0.0,-0.99987,0.0,0.01506]
[1777054978407,71.88,77496.03,0.0,-0.99987,0.0,0.01506]
[1777054978518,71.88,77496.03,0.0,-0.99987,0.0,0.01506]
[1777054981202,71.88,77492.22,0.0,-0.99987,0.0,0.01496]
[1777054981955,71.88,77492.22,0.0,-0.99987,0.0,0.01496]
[1777054982018,71.88,77492.22,0.0,-0.99987,0.0,0.01496]
[1777054982208,71.88,77489.04,0.0,-0.99988,0.0,0.01488]
[1777054986947,71.88,77489.02,0.0,-0.99988,0.0,0.01488]
[1777054987020,71.88,77489.02,0.0,-0.99988,0.0,0.01488]
[1777054992201,71.88,77488.79,0.0,-0.99988,0.0,0.01487]
[1777054992269,71.88,77488.79,0.0,-0.99988,0.0,0.01487]
[1777054993285,71.88,77503.75,0.0,-0.99987,0.0,0.01525]
[1777054993894,71.88,77503.75,0.0,-0.99987,0.0,0.01525]
[1777054994022,71.88,77503.75,0.0,-0.99987,0.0,0.01525]
[1777054994293,71.88,77507.58,0.0,-0.99987,0.0,0.01535]
[1777054995300,71.88,77509.06,0.0,-0.99987,0.0,0.01539]
[1777055000334,71.88,77508.38,0.0,-0.99987,0.0,0.01537]
[1777055002349,71.88,77507.76,0.0,-0.99987,0.0,0.01535]
[1777055003356,71.88,77506.72,0.0,-0.99987,0.0,0.01533]
[1777055003767,71.88,77506.72,0.0,-0.99987,0.0,0.01533]
[1777055004019,71.88,77506.72,0.0,-0.99987,0.0,0.01533]
[1777055004363,71.88,77505.98,0.0,-0.99987,0.0,0.01531]
[1777055007821,71.88,77505.78,0.0,-0.99987,0.0,0.0153]
[1777055008023,71.88,77505.78,0.0,-0.99987,0.0,0.0153]
[1777055008125,71.88,77503.07,0.0,-0.99987,0.0,0.01523]
[1777055010405,71.88,77504.11,0.0,-0.99987,0.0,0.01526]
[1777055011718,71.88,77504.11,0.0,-0.99987,0.0,0.01526]
[1777055011768,71.88,77504.11,0.0,-0.99987,0.0,0.01526]
[1777055013425,71.88,77501.16,0.0,-0.99987,0.0,0.01505]
[1777055015806,71.88,77500.87,0.0,-0.99987,0.0,0.01504]
[1777055016019,71.88,77500.87,0.0,-0.99987,0.0,0.01504]
[1777055016120,71.88,77496.65,0.0,-0.99987,0.0,0.01494]
[1777055018461,71.88,77497.42,0.0,-0.99987,0.0,0.01496]
[1777055021482,71.88,77498.17,0.0,-0.99987,0.0,0.01498]
[1777055022956,71.88,77498.17,0.0,-0.99987,0.0,0.01498]
[1777055023019,71.88,77498.17,0.0,-0.99987,0.0,0.01498]
[1777055023035,71.88,77504.05,0.0,-0.99987,0.0,0.01513]
[1777055023496,71.88,77507.65,0.0,-0.99987,0.0,0.01522]
[1777055024503,71.88,77509.47,0.0,-0.99987,0.0,0.01526]
[1777055027211,71.88,77509.44,0.0,-0.99987,0.0,0.01526]
[1777055027271,71.88,77509.44,0.0,-0.99987,0.0,0.01526]
[1777055027372,71.88,77510.03,0.0,-0.99987,0.0,0.01528]
[1777055027526,71.88,77511.73,0.0,-0.99987,0.0,0.01532]
[1777055028533,71.88,77514.81,0.0,-0.99987,0.0,0.0154]
[1777055029539,71.88,77522.09,0.0,-0.99987,0.0,0.01559]
[1777055030594,71.88,77522.09,0.0,-0.99987,0.0,0.01559]
[1777055030771,71.88,77522.09,0.0,-0.99987,0.0,0.01559]
[1777055030823,71.88,77523.0,0.0,-0.99987,0.0,0.01561]
[1777055031554,71.88,77524.46,0.0,-0.99987,0.0,0.01565]
[1777055032561,71.88,77523.59,0.0,-0.99987,0.0,0.01563]
[1777055033568,71.88,77521.0,0.0,-0.99987,0.0,0.01556]
[1777055034575,71.88,77518.62,0.0,-0.99987,0.0,0.0155]
[1777055035512,71.88,77518.62,0.0,-0.99987,0.0,0.0155]
[1777055035522,71.88,77518.62,0.0,-0.99987,0.0,0.0155]
[1777055035582,71.88,77519.24,0.0,-0.99987,0.0,0.01552]
[1777055036589,71.88,77518.14,0.0,-0.99987,0.0,0.01549]
[1777055037596,71.88,77517.42,0.0,-0.99987,0.0,0.01547]
[1777055038797,71.88,77517.42,0.0,-0.99987,0.0,0.01547]
[1777055039018,71.88,77517.42,0.0,-0.99987,0.0,0.01547]
[1777055040617,71.88,77516.63,0.0,-0.99987,0.0,0.01545]
[1777055041624,71.88,77515.27,0.0,-0.99987,0.0,0.01541]
[1777055044092,71.88,77515.17,0.0,-0.99987,0.0,0.01541]
[1777055044268,71.88,77515.17,0.0,-0.99987,0.0,0.01541]
[1777055044311,71.88,77518.59,0.0,-0.99987,0.0,0.0155]
[1777055048293,71.88,77519.1,0.0,-0.99987,0.0,0.01551]
[1777055048394,71.88,77517.37,0.0,-0.99987,0.0,0.01547]
[1777055048519,71.88,77517.37,0.0,-0.99987,0.0,0.01547]
[1777055048673,71.88,77509.27,0.0,-0.99987,0.0,0.01526]
[1777055049680,71.88,77506.81,0.0,-0.99987,0.0,0.0152]
[1777055050716,71.88,77506.81,0.0,-0.99987,0.0,0.0152]
[1777055050769,71.88,77506.81,0.0,-0.99987,0.0,0.0152]
[1777055052081,71.88,77504.47,0.0,-0.99987,0.0,0.01514]
[1777055052701,71.88,77502.04,0.0,-0.99987,0.0,0.01507]
[1777055054820,71.88,77501.76,0.0,-0.99987,0.0,0.01507]
[1777055055019,71.88,77501.76,0.0,-0.99987,0.0,0.01507]
[1777055057360,71.88,77502.48,0.0,-0.99987,0.0,0.01509]
[1777055056729,71.88,77504.39,0.0,-0.99987,0.0,0.01513]
[1777055057519,71.88,77504.39,0.0,-0.99987,0.0,0.01513]
[1777055057736,71.88,77516.04,0.0,-0.99987,0.0,0.01543]
[1777055058742,71.88,77517.99,0.0,-0.99987,0.0,0.01548]
[1777055060122,71.88,77517.99,0.0,-0.99987,0.0,0.01548]
[1777055060268,71.88,77517.99,0.0,-0.99987,0.0,0.01548]
[1777055060324,71.88,77520.49,0.0,-0.99987,0.0,0.01555]
[1777055061764,71.88,77522.12,0.0,-0.99987,0.0,0.01559]
[1777055065795,71.88,77520.28,0.0,-0.99987,0.0,0.01554]
[1777055066802,71.88,77521.29,0.0,-0.99987,0.0,0.01557]
[1777055067527,71.88,77521.29,0.0,-0.99987,0.0,0.01557]
[1777055067775,71.88,77521.29,0.0,-0.99987,0.0,0.01557]
[1777055068816,71.88,77516.96,0.0,-0.99987,0.0,0.01546]
[1777055069757,71.88,77516.96,0.0,-0.99987,0.0,0.01546]
[1777055069772,71.88,77516.96,0.0,-0.99987,0.0,0.01546]
[1777055069823,71.88,77519.66,0.0,-0.99987,0.0,0.01553]
[1777055070830,71.88,77521.37,0.0,-0.99987,0.0,0.01557]
[1777055072086,71.88,77521.37,0.0,-0.99987,0.0,0.01557]
[1777055072269,71.88,77521.37,0.0,-0.99987,0.0,0.01557]
[1777055072288,71.88,77522.86,0.0,-0.99987,0.0,0.01547]
[1777055072844,71.88,77524.67,0.0,-0.99987,0.0,0.01552]
[1777055073851,71.88,77523.4,0.0,-0.99987,0.0,0.01549]
[1777055078886,71.88,77524.65,0.0,-0.99987,0.0,0.01552]
[1777055080089,71.88,77524.65,0.0,-0.99987,0.0,0.01552]
[1777055080270,71.88,77524.65,0.0,-0.99987,0.0,0.01552]
[1777055080300,71.88,77523.69,0.0,-0.99987,0.0,0.01549]
[1777055080900,71.88,77525.22,0.0,-0.99987,0.0,0.01553]
[1777055081907,71.88,77524.14,0.0,-0.99987,0.0,0.01551]
[1777055082914,71.88,77524.79,0.0,-0.99987,0.0,0.01552]
[1777055084861,71.88,77524.6,0.0,-0.99987,0.0,0.01552]
[1777055085018,71.88,77524.6,0.0,-0.99987,0.0,0.01552]
[1777055085088,71.88,77525.81,0.0,-0.99987,0.0,0.01555]
[1777055085935,71.88,77527.85,0.0,-0.99987,0.0,0.0156]
[1777055087948,71.88,77527.18,0.0,-0.99987,0.0,0.01558]
[1777055088956,71.88,77527.87,0.0,-0.99987,0.0,0.0156]
[1777055093991,71.88,77527.89,0.0,-0.99987,0.0,0.0156]
[1777055094997,71.88,77529.03,0.0,-0.99987,0.0,0.01563]
[1777055095843,71.88,77529.03,0.0,-0.99987,0.0,0.01563]
[1777055096021,71.88,77529.03,0.0,-0.99987,0.0,0.01563]
[1777055096060,71.88,77532.02,0.0,-0.99987,0.0,0.01571]
[1777055097013,71.88,77533.65,0.0,-0.99987,0.0,0.01575]
[1777055099027,71.88,77532.53,0.0,-0.99987,0.0,0.01573]
[1777055099528,71.88,77532.53,0.0,-0.99987,0.0,0.01573]
[1777055099768,71.88,77532.53,0.0,-0.99987,0.0,0.01573]
[1777055100041,71.88,77528.96,0.0,-0.99987,0.0,0.01563]
[1777055101048,71.88,77520.98,0.0,-0.99987,0.0,0.01542]
[1777055101703,71.88,77520.98,0.0,-0.99987,0.0,0.01542]
[1777055101778,71.88,77520.98,0.0,-0.99987,0.0,0.01542]
[1777055102055,71.88,77519.77,0.0,-0.99987,0.0,0.01539]
[1777055105103,71.88,77521.07,0.0,-0.99987,0.0,0.01543]
[1777055106110,71.88,77521.77,0.0,-0.99987,0.0,0.01544]
[1777055107118,71.88,77523.21,0.0,-0.99987,0.0,0.01548]
[1777055107822,71.88,77523.21,0.0,-0.99987,0.0,0.01548]
[1777055108022,71.88,77523.21,0.0,-0.99987,0.0,0.01548]
[1777055108124,71.88,77523.95,0.0,-0.99987,0.0,0.0155]
[1777055109275,71.88,77524.67,0.0,-0.99987,0.0,0.01552]
[1777055111146,71.88,77526.59,0.0,-0.99987,0.0,0.01557]
[1777055111886,71.88,77526.59,0.0,-0.99987,0.0,0.01557]
[1777055112019,71.88,77526.59,0.0,-0.99987,0.0,0.01557]
[1777055112153,71.88,77525.17,0.0,-0.99987,0.0,0.01553]
[1777055114265,71.88,77524.62,0.0,-0.99987,0.0,0.01552]
[1777055114277,71.88,77524.62,0.0,-0.99987,0.0,0.01552]
[1777055114366,71.88,77519.52,0.0,-0.99987,0.0,0.01539]
[1777055115174,71.88,77513.67,0.0,-0.99987,0.0,0.01524]
[1777055116181,71.88,77510.42,0.0,-0.99987,0.0,0.01515]
[1777055116908,71.88,77510.42,0.0,-0.99987,0.0,0.01515]
[1777055117022,71.88,77510.42,0.0,-0.99987,0.0,0.01515]
[1777055117188,71.88,77508.89,0.0,-0.99987,0.0,0.01511]
[1777055119202,71.88,77509.78,0.0,-0.99987,0.0,0.01514]
[1777055119709,71.88,77509.78,0.0,-0.99987,0.0,0.01514]
[1777055119772,71.88,77509.78,0.0,-0.99987,0.0,0.01514]
[1777055120209,71.88,77511.38,0.0,-0.99987,0.0,0.01518]
[1777055121216,71.88,77510.6,0.0,-0.99987,0.0,0.01516]
[1777055125244,71.88,77506.38,0.0,-0.99987,0.0,0.01505]
[1777055126018,71.88,77506.38,0.0,-0.99987,0.0,0.01505]
[1777055126270,71.88,77506.38,0.0,-0.99987,0.0,0.01505]
[1777055126288,71.88,77507.53,0.0,-0.99987,0.0,0.01508]
[1777055128267,71.88,77508.97,0.0,-0.99987,0.0,0.01512]
[1777055130749,71.88,77508.86,0.0,-0.99987,0.0,0.01511]
[1777055130769,71.88,77508.86,0.0,-0.99987,0.0,0.01511]
[1777055131288,71.88,77509.72,0.0,-0.99987,0.0,0.015]
[1777055133301,71.88,77513.08,0.0,-0.99987,0.0,0.01509]
[1777055133689,71.88,77513.08,0.0,-0.99987,0.0,0.01509]
[1777055133769,71.88,77513.08,0.0,-0.99987,0.0,0.01509]
[1777055134309,71.88,77515.4,0.0,-0.99987,0.0,0.01514]
[1777055135316,71.88,77514.5,0.0,-0.99987,0.0,0.01512]
[1777055137463,71.88,77514.67,0.0,-0.99987,0.0,0.01513]
[1777055137495,71.88,77516.58,0.0,-0.99987,0.0,0.01517]
[1777055137524,71.88,77516.58,0.0,-0.99987,0.0,0.01517]
[1777055139343,71.88,77515.48,0.0,-0.99987,0.0,0.01515]
[1777055140350,71.88,77516.46,0.0,-0.99987,0.0,0.01517]
[1777055141358,71.88,77517.16,0.0,-0.99987,0.0,0.01519]
[1777055142059,71.88,77517.16,0.0,-0.99987,0.0,0.01519]
[1777055142271,71.88,77517.16,0.0,-0.99987,0.0,0.01519]
[1777055142365,71.88,77516.55,0.0,-0.99987,0.0,0.01517]
[1777055143372,71.88,77517.22,0.0,-0.99987,0.0,0.01519]
[1777055146238,71.88,77517.04,0.0,-0.99987,0.0,0.01519]
[1777055146273,71.88,77517.04,0.0,-0.99987,0.0,0.01519]
[1777055146393,71.88,77521.01,0.0,-0.99987,0.0,0.01529]
[1777055147399,71.88,77524.41,0.0,-0.99987,0.0,0.01538]
[1777055148407,71.88,77525.44,0.0,-0.99987,0.0,0.0154]
[1777055149414,71.88,77526.2,0.0,-0.99987,0.0,0.01542]
[1777055149790,71.88,77526.2,0.0,-0.99987,0.0,0.01542]
[1777055150022,71.88,77526.2,0.0,-0.99987,0.0,0.01542]
[1777055150421,71.88,77526.86,0.0,-0.99987,0.0,0.01544]
[1777055151428,71.88,77528.74,0.0,-0.99987,0.0,0.01549]
[1777055152435,71.88,77534.15,0.0,-0.99987,0.0,0.01563]
[1777055152586,71.88,77534.15,0.0,-0.99987,0.0,0.01563]
[1777055152771,71.88,77534.15,0.0,-0.99987,0.0,0.01563]
[1777055153442,71.88,77538.79,0.0,-0.99987,0.0,0.01575]
[1777055154449,71.88,77542.06,0.0,-0.99987,0.0,0.01584]
[1777055156463,71.88,77543.94,0.0,-0.99987,0.0,0.01589]
[1777055157470,71.88,77542.2,0.0,-0.99987,0.0,0.01584]
[1777055158136,71.88,77542.2,0.0,-0.99987,0.0,0.01584]
[1777055158272,71.88,77542.2,0.0,-0.99987,0.0,0.01584]
[1777055160491,71.88,77539.2,0.0,-0.99987,0.0,0.01576]
[1777055160884,71.88,77539.2,0.0,-0.99987,0.0,0.01576]
[1777055161019,71.88,77539.2,0.0,-0.99987,0.0,0.01576]
[1777055163513,71.88,77534.94,0.0,-0.99987,0.0,0.01565]
[1777055163943,71.88,77534.94,0.0,-0.99987,0.0,0.01565]
[1777055164018,71.88,77534.94,0.0,-0.99987,0.0,0.01565]
[1777055166534,71.88,77533.71,0.0,-0.99987,0.0,0.01562]
[1777055169362,71.88,77533.64,0.0,-0.99987,0.0,0.01562]
[1777055169519,71.88,77533.64,0.0,-0.99987,0.0,0.01562]
[1777055169463,71.88,77532.97,0.0,-0.99987,0.0,0.0156]
[1777055169555,71.88,77526.3,0.0,-0.99987,0.0,0.01542]
[1777055170562,71.88,77523.39,0.0,-0.99987,0.0,0.01535]
[1777055172576,71.88,77523.07,0.0,-0.99987,0.0,0.01534]
[1777055173583,71.88,77522.19,0.0,-0.99987,0.0,0.01532]
[1777055174590,71.88,77523.0,0.0,-0.99987,0.0,0.01534]
[1777055176604,71.88,77523.86,0.0,-0.99987,0.0,0.01536]
[1777055177777,71.88,77523.86,0.0,-0.99987,0.0,0.01536]
[1777055178020,71.88,77523.86,0.0,-0.99987,0.0,0.01536]
[1777055178121,71.88,77523.0,0.0,-0.99987,0.0,0.01534]
[1777055178618,71.88,77522.08,0.0,-0.99987,0.0,0.01532]
[1777055179625,71.88,77520.68,0.0,-0.99987,0.0,0.01528]
[1777055180632,71.88,77521.61,0.0,-0.99987,0.0,0.0153]
[1777055184734,71.88,77521.71,0.0,-0.99987,0.0,0.01531]
[1777055184767,71.88,77521.71,0.0,-0.99987,0.0,0.01531]
[1777055184869,71.88,77522.85,0.0,-0.99987,0.0,0.01534]
[1777055187266,71.88,77523.31,0.0,-0.99987,0.0,0.01535]
[1777055187518,71.88,77523.31,0.0,-0.99987,0.0,0.01535]
[1777055187682,71.88,77527.45,0.0,-0.99987,0.0,0.01545]
[1777055188690,71.88,77529.07,0.0,-0.99987,0.0,0.0155]
[1777055189695,71.88,77527.71,0.0,-0.99987,0.0,0.01546]
[1777055190701,71.88,77528.38,0.0,-0.99987,0.0,0.01548]
[1777055191633,71.88,77528.38,0.0,-0.99987,0.0,0.01548]
[1777055191709,71.88,77529.82,0.0,-0.99987,0.0,0.01538]
[1777055192716,71.88,77529.07,0.0,-0.99987,0.0,0.01536]
[1777055195737,71.88,77527.99,0.0,-0.99987,0.0,0.01533]
[1777055196744,71.88,77519.57,0.0,-0.99987,0.0,0.01512]
[1777055197751,71.88,77517.67,0.0,-0.99987,0.0,0.01507]
[1777055198758,71.88,77521.8,0.0,-0.99987,0.0,0.01517]
[1777055199765,71.88,77524.54,0.0,-0.99987,0.0,0.01524]
[1777055200772,71.88,77527.11,0.0,-0.99987,0.0,0.01531]
[1777055201779,71.88,77530.87,0.0,-0.99987,0.0,0.01541]
[1777055205807,71.88,77532.55,0.0,-0.99987,0.0,0.01545]
[1777055206813,71.88,77533.57,0.0,-0.99987,0.0,0.01548]
[1777055207821,71.88,77538.86,0.0,-0.99987,0.0,0.01561]
[1777055208828,71.88,77546.81,0.0,-0.99987,0.0,0.01582]
[1777055209835,71.88,77546.89,0.0,-0.99987,0.0,0.01583]
[1777055210842,71.88,77551.88,0.0,-0.99987,0.0,0.01596]
[1777055211849,71.88,77553.61,0.0,-0.99986,0.0,0.016]
[1777055216884,71.88,77553.52,0.0,-0.99986,0.0,0.016]
[1777055221919,71.88,77562.5,0.0,-0.99986,0.0,0.01624]
[1777055222925,71.88,77562.5,0.0,-0.99986,0.0,0.01624]
[1777055223296,71.88,77565.4,0.0,-0.99986,0.0,0.01632]
[1777055226519,71.88,77565.5,0.0,-0.99986,0.0,0.01633]
[1777055225946,71.88,77562.99,0.0,-0.99986,0.0,0.01626]
[1777055226953,71.88,77560.23,0.0,-0.99986,0.0,0.01618]
[1777055229975,71.88,77558.32,0.0,-0.99986,0.0,0.01613]
[1777055230982,71.88,77549.87,0.0,-0.99987,0.0,0.0159]
[1777055231870,71.88,77549.87,0.0,-0.99987,0.0,0.0159]
[1777055232025,71.88,77549.87,0.0,-0.99987,0.0,0.0159]
[1777055232073,71.88,77552.1,0.0,-0.99987,0.0,0.01596]
[1777055232996,71.88,77551.34,0.0,-0.99987,0.0,0.01594]
[1777055234544,71.88,77551.34,0.0,-0.99987,0.0,0.01594]
[1777055234003,71.88,77545.72,0.0,-0.99987,0.0,0.01579]
[1777055234768,71.88,77545.72,0.0,-0.99987,0.0,0.01579]
[1777055235010,71.88,77544.28,0.0,-0.99987,0.0,0.01576]
[1777055236017,71.88,77545.59,0.0,-0.99987,0.0,0.01579]
[1777055237024,71.88,77550.28,0.0,-0.99987,0.0,0.01592]
[1777055238038,71.88,77550.28,0.0,-0.99987,0.0,0.01592]
[1777055238269,71.88,77550.28,0.0,-0.99987,0.0,0.01592]
[1777055238371,71.88,77554.51,0.0,-0.99986,0.0,0.01603]
[1777055239037,71.88,77555.84,0.0,-0.99986,0.0,0.01606]
[1777055241052,71.88,77554.19,0.0,-0.99986,0.0,0.01602]
[1777055241855,71.88,77554.19,0.0,-0.99986,0.0,0.01602]
[1777055242019,71.88,77554.19,0.0,-0.99986,0.0,0.01602]
[1777055242059,71.88,77545.26,0.0,-0.99987,0.0,0.01578]
[1777055243066,71.88,77543.17,0.0,-0.99987,0.0,0.01573]
[1777055246262,71.88,77542.61,0.0,-0.99987,0.0,0.01571]
[1777055246268,71.88,77542.61,0.0,-0.99987,0.0,0.01571]
[1777055252130,71.88,77542.76,0.0,-0.99987,0.0,0.01558]
[1777055254144,71.88,77541.25,0.0,-0.99987,0.0,0.01554]
[1777055254978,71.88,77541.25,0.0,-0.99987,0.0,0.01554]
[1777055255019,71.88,77541.25,0.0,-0.99987,0.0,0.01554]
[1777055257165,71.88,77542.08,0.0,-0.99987,0.0,0.01556]
[1777055259209,71.88,77541.53,0.0,-0.99987,0.0,0.01555]
[1777055259269,71.88,77541.53,0.0,-0.99987,0.0,0.01555]
[1777055259310,71.88,77542.32,0.0,-0.99987,0.0,0.01557]
[1777055260186,71.88,77543.28,0.0,-0.99987,0.0,0.01559]
[1777055261193,71.88,77544.22,0.0,-0.99987,0.0,0.01562]
[1777055264053,71.88,77544.12,0.0,-0.99987,0.0,0.01561]
[1777055264269,71.88,77544.12,0.0,-0.99987,0.0,0.01561]
[1777055264370,71.88,77545.25,0.0,-0.99987,0.0,0.01564]
[1777055265221,71.88,77543.98,0.0,-0.99987,0.0,0.01561]
[1777055271263,71.88,77544.45,0.0,-0.99987,0.0,0.01562]
[1777055272269,71.88,77543.5,0.0,-0.99987,0.0,0.0156]
[1777055274122,71.88,77543.81,0.0,-0.99987,0.0,0.01561]
[1777055274269,71.88,77543.81,0.0,-0.99987,0.0,0.01561]
[1777055274284,71.88,77540.53,0.0,-0.99987,0.0,0.01552]
[1777055275291,71.88,77538.54,0.0,-0.99987,0.0,0.01547]
[1777055276298,71.88,77537.74,0.0,-0.99987,0.0,0.01545]
[1777055277304,71.88,77533.54,0.0,-0.99987,0.0,0.01534]
[1777055278312,71.88,77535.17,0.0,-0.99987,0.0,0.01538]
[1777055279355,71.88,77535.17,0.0,-0.99987,0.0,0.01538]
[1777055279520,71.88,77535.17,0.0,-0.99987,0.0,0.01538]
[1777055279576,71.88,77534.11,0.0,-0.99987,0.0,0.01535]
[1777055280326,71.88,77534.79,0.0,-0.99987,0.0,0.01537]
[1777055282341,71.88,77529.33,0.0,-0.99987,0.0,0.01523]
[1777055283318,71.88,77529.33,0.0,-0.99987,0.0,0.01523]
[1777055283519,71.88,77529.33,0.0,-0.99987,0.0,0.01523]
[1777055286369,71.88,77527.83,0.0,-0.99987,0.0,0.01519]
[1777055289209,71.88,77527.69,0.0,-0.99987,0.0,0.01519]
[1777055289270,71.88,77527.69,0.0,-0.99987,0.0,0.01519]
[1777055294425,71.88,77527.6,0.0,-0.99987,0.0,0.01519]
[1777055295432,71.88,77526.68,0.0,-0.99987,0.0,0.01516]
[1777055296621,71.88,77526.68,0.0,-0.99987,0.0,0.01516]
[1777055296439,71.88,77525.99,0.0,-0.99987,0.0,0.01514]
[1777055296770,71.88,77525.99,0.0,-0.99987,0.0,0.01514]
[1777055297446,71.88,77520.38,0.0,-0.99987,0.0,0.015]
[1777055302481,71.88,77523.26,0.0,-0.99987,0.0,0.01508]
[1777055303280,71.88,77523.26,0.0,-0.99987,0.0,0.01508]
[1777055303525,71.88,77523.26,0.0,-0.99987,0.0,0.01508]
[1777055309530,71.88,77522.67,0.0,-0.99987,0.0,0.01506]
[1777055310843,71.88,77522.55,0.0,-0.99987,0.0,0.01506]
[1777055311019,71.88,77522.55,0.0,-0.99987,0.0,0.01506]
[1777055312552,71.88,77524.28,0.0,-0.99987,0.0,0.01497]
[1777055313475,71.88,77524.28,0.0,-0.99987,0.0,0.01497]
[1777055313520,71.88,77524.28,0.0,-0.99987,0.0,0.01497]
[1777055313559,71.88,77539.28,0.0,-0.99987,0.0,0.01535]
[1777055314307,71.88,77539.28,0.0,-0.99987,0.0,0.01535]
[1777055314519,71.88,77539.28,0.0,-0.99987,0.0,0.01535]
[1777055314566,71.88,77544.04,0.0,-0.99987,0.0,0.01547]
[1777055315573,71.88,77545.15,0.0,-0.99987,0.0,0.0155]
[1777055316584,71.88,77548.17,0.0,-0.99987,0.0,0.01558]
[1777055317591,71.88,77550.29,0.0,-0.99987,0.0,0.01564]
[1777055318598,71.88,77559.55,0.0,-0.99987,0.0,0.01588]
[1777055319605,71.88,77560.95,0.0,-0.99987,0.0,0.01592]
[1777055320612,71.88,77562.17,0.0,-0.99987,0.0,0.01595]
[1777055321619,71.88,77558.51,0.0,-0.99987,0.0,0.01585]
[1777055322234,71.88,77558.51,0.0,-0.99987,0.0,0.01585]
[1777055322268,71.88,77558.51,0.0,-0.99987,0.0,0.01585]
[1777055323632,71.88,77559.33,0.0,-0.99987,0.0,0.01588]
[1777055324639,71.88,77554.49,0.0,-0.99987,0.0,0.01575]
[1777055324972,71.88,77554.49,0.0,-0.99987,0.0,0.01575]
[1777055325020,71.88,77554.49,0.0,-0.99987,0.0,0.01575]
[1777055325646,71.88,77553.01,0.0,-0.99987,0.0,0.01571]
[1777055326654,71.88,77558.88,0.0,-0.99987,0.0,0.01586]
[1777055327661,71.88,77558.24,0.0,-0.99987,0.0,0.01585]
[1777055328668,71.88,77554.4,0.0,-0.99987,0.0,0.01574]
[1777055329350,71.88,77554.4,0.0,-0.99987,0.0,0.01574]
[1777055329485,71.88,77554.4,0.0,-0.99987,0.0,0.01574]
[1777055329675,71.88,77546.43,0.0,-0.99987,0.0,0.01554]
[1777055330682,71.88,77542.86,0.0,-0.99987,0.0,0.01544]
[1777055333703,71.88,77541.63,0.0,-0.99987,0.0,0.01541]
[1777055334488,71.88,77541.63,0.0,-0.99987,0.0,0.01541]
[1777055334526,71.88,77541.63,0.0,-0.99987,0.0,0.01541]
[1777055335717,71.88,77546.24,0.0,-0.99987,0.0,0.01553]
[1777055337673,71.88,77546.24,0.0,-0.99987,0.0,0.01553]
[1777055337773,71.88,77546.05,0.0,-0.99987,0.0,0.01553]
[1777055337875,71.88,77546.93,0.0,-0.99987,0.0,0.01555]
[1777055340226,71.88,77545.87,0.0,-0.99987,0.0,0.01552]
[1777055342766,71.88,77543.8,0.0,-0.99987,0.0,0.01547]
[1777055343878,71.88,77543.8,0.0,-0.99987,0.0,0.01547]
[1777055344026,71.88,77543.8,0.0,-0.99987,0.0,0.01547]
[1777055344779,71.88,77542.02,0.0,-0.99987,0.0,0.01542]
[1777055345787,71.88,77543.91,0.0,-0.99987,0.0,0.01547]
[1777055347801,71.88,77543.13,0.0,-0.99987,0.0,0.01545]
[1777055350029,71.88,77543.16,0.0,-0.99987,0.0,0.01545]
[1777055350269,71.88,77543.16,0.0,-0.99987,0.0,0.01545]
[1777055352836,71.88,77545.39,0.0,-0.99987,0.0,0.01551]
[1777055354722,71.88,77545.39,0.0,-0.99987,0.0,0.01551]
[1777055354768,71.88,77544.9,0.0,-0.99987,0.0,0.0155]
[1777055354850,71.88,77542.48,0.0,-0.99987,0.0,0.01543]
[1777055356864,71.88,77544.01,0.0,-0.99987,0.0,0.01547]
[1777055361899,71.88,77543.87,0.0,-0.99987,0.0,0.01547]
[1777055366861,71.88,77543.92,0.0,-0.99987,0.0,0.01547]
[1777055367020,71.88,77543.92,0.0,-0.99987,0.0,0.01547]
[1777055367119,71.88,77543.92,0.0,-0.99987,0.0,0.01547]
[1777055367121,71.88,77541.68,0.0,-0.99987,0.0,0.01541]
[1777055369972,71.88,77542.17,0.0,-0.99987,0.0,0.01542]
[1777055371969,71.88,77542.51,0.0,-0.99987,0.0,0.0153]
[1777055373039,71.88,77542.51,0.0,-0.99987,0.0,0.0153]
[1777055373271,71.88,77542.51,0.0,-0.99987,0.0,0.0153]
[1777055373349,71.88,77543.14,0.0,-0.99987,0.0,0.01531]
[1777055373983,71.88,77530.23,0.0,-0.99987,0.0,0.01498]
[1777055374942,71.88,77530.23,0.0,-0.99987,0.0,0.01498]
[1777055375019,71.88,77530.23,0.0,-0.99987,0.0,0.01498]
[1777055375043,71.88,77526.86,0.0,-0.99987,0.0,0.0149]
[1777055375997,71.88,77525.61,0.0,-0.99987,0.0,0.01487]
[1777055377738,71.88,77525.61,0.0,-0.99987,0.0,0.01487]
[1777055377479,71.88,77523.69,0.0,-0.99988,0.0,0.01482]
[1777055377769,71.88,77523.69,0.0,-0.99988,0.0,0.01482]
[1777055378010,71.88,77522.44,0.0,-0.99988,0.0,0.01479]
[1777055381898,71.88,77522.68,0.0,-0.99988,0.0,0.01479]
[1777055382023,71.88,77522.68,0.0,-0.99988,0.0,0.01479]
[1777055387074,71.88,77520.81,0.0,-0.99988,0.0,0.01475]
[1777055388381,71.88,77520.81,0.0,-0.99988,0.0,0.01475]
[1777055388520,71.88,77520.81,0.0,-0.99988,0.0,0.01475]
[1777055389087,71.88,77518.66,0.0,-0.99988,0.0,0.01469]
[1777055390095,71.88,77514.57,0.0,-0.99988,0.0,0.01459]
[1777055391157,71.88,77514.57,0.0,-0.99988,0.0,0.01459]
[1777055391269,71.88,77514.57,0.0,-0.99988,0.0,0.01459]
[1777055391359,71.88,77512.72,0.0,-0.99988,0.0,0.01455]
[1777055392109,71.88,77514.01,0.0,-0.99988,0.0,0.01458]
[1777055394123,71.88,77515.15,0.0,-0.99988,0.0,0.01461]
[1777055395130,71.88,77515.8,0.0,-0.99988,0.0,0.01462]
[1777055398155,71.88,77516.01,0.0,-0.99988,0.0,0.01463]
[1777055398270,71.88,77516.01,0.0,-0.99988,0.0,0.01463]
[1777055398372,71.88,77517.48,0.0,-0.99988,0.0,0.01466]
[1777055399159,71.88,77519.85,0.0,-0.99988,0.0,0.01472]
[1777055400551,71.88,77521.02,0.0,-0.99988,0.0,0.01475]
[1777055401049,71.88,77521.02,0.0,-0.99988,0.0,0.01475]
[1777055401271,71.88,77521.02,0.0,-0.99988,0.0,0.01475]
[1777055401372,71.88,77525.12,0.0,-0.99987,0.0,0.01485]
[1777055402180,71.88,77528.83,0.0,-0.99987,0.0,0.01495]
[1777055403187,71.88,77527.15,0.0,-0.99987,0.0,0.01491]
[1777055405248,71.88,77526.73,0.0,-0.99987,0.0,0.01489]
[1777055405268,71.88,77526.73,0.0,-0.99987,0.0,0.01489]
[1777055405284,71.88,77525.04,0.0,-0.99988,0.0,0.01485]
[1777055406208,71.88,77524.3,0.0,-0.99988,0.0,0.01483]
[1777055407215,71.88,77520.83,0.0,-0.99988,0.0,0.01475]
[1777055408222,71.88,77519.7,0.0,-0.99988,0.0,0.01472]
[1777055412511,71.88,77519.64,0.0,-0.99988,0.0,0.01472]
[1777055413257,71.88,77517.48,0.0,-0.99988,0.0,0.01466]
[1777055413808,71.88,77517.48,0.0,-0.99988,0.0,0.01466]
[1777055414022,71.88,77517.48,0.0,-0.99988,0.0,0.01466]
[1777055414264,71.88,77514.2,0.0,-0.99988,0.0,0.01458]
[1777055415394,71.88,77514.2,0.0,-0.99988,0.0,0.01458]
[1777055415519,71.88,77514.2,0.0,-0.99988,0.0,0.01458]
[1777055415620,71.88,77510.73,0.0,-0.99988,0.0,0.0145]
[1777055416278,71.88,77506.06,0.0,-0.99988,0.0,0.01438]
[1777055418784,71.88,77505.85,0.0,-0.99988,0.0,0.01438]
[1777055418292,71.88,77507.52,0.0,-0.99988,0.0,0.01442]
[1777055419019,71.88,77507.52,0.0,-0.99988,0.0,0.01442]
[1777055419299,71.88,77508.72,0.0,-0.99988,0.0,0.01445]
[1777055423327,71.88,77511.18,0.0,-0.99988,0.0,0.01451]
[1777055423894,71.88,77511.18,0.0,-0.99988,0.0,0.01451]
[1777055424018,71.88,77511.18,0.0,-0.99988,0.0,0.01451]
[1777055424334,71.88,77516.9,0.0,-0.99988,0.0,0.01465]
[1777055427355,71.88,77518.15,0.0,-0.99988,0.0,0.01468]
[1777055428362,71.88,77521.29,0.0,-0.99988,0.0,0.01476]
[1777055428989,71.88,77521.29,0.0,-0.99988,0.0,0.01476]
[1777055429023,71.88,77521.29,0.0,-0.99988,0.0,0.01476]
[1777055429387,71.88,77522.64,0.0,-0.99988,0.0,0.01479]
[1777055430354,71.88,77522.64,0.0,-0.99988,0.0,0.01479]
[1777055430520,71.88,77522.64,0.0,-0.99988,0.0,0.01479]
[1777055430598,71.88,77528.37,0.0,-0.99987,0.0,0.01494]
[1777055431392,71.88,77532.56,0.0,-0.99987,0.0,0.01491]
[1777055432398,71.88,77533.21,0.0,-0.99987,0.0,0.01492]
[1777055433406,71.88,77535.65,0.0,-0.99987,0.0,0.01499]
[1777055436427,71.88,77536.85,0.0,-0.99987,0.0,0.01502]
[1777055437396,71.88,77536.85,0.0,-0.99987,0.0,0.01502]
[1777055437519,71.88,77536.85,0.0,-0.99987,0.0,0.01502]
[1777055437621,71.88,77538.2,0.0,-0.99987,0.0,0.01505]
[1777055439448,71.88,77539.11,0.0,-0.99987,0.0,0.01507]
[1777055440455,71.88,77545.3,0.0,-0.99987,0.0,0.01523]
[1777055441106,71.88,77545.3,0.0,-0.99987,0.0,0.01523]
[1777055441269,71.88,77545.3,0.0,-0.99987,0.0,0.01523]
[1777055443476,71.88,77547.01,0.0,-0.99987,0.0,0.01528]
[1777055447504,71.88,77546.2,0.0,-0.99987,0.0,0.01525]
[1777055448186,71.88,77546.2,0.0,-0.99987,0.0,0.01525]
[1777055448272,71.88,77546.2,0.0,-0.99987,0.0,0.01525]
[1777055452797,71.88,77547.08,0.0,-0.99987,0.0,0.01528]
[1777055453020,71.88,77546.64,0.0,-0.99987,0.0,0.01527]
[1777055453546,71.88,77542.42,0.0,-0.99987,0.0,0.01516]
[1777055454553,71.88,77541.63,0.0,-0.99987,0.0,0.01514]
[1777055455560,71.88,77540.77,0.0,-0.99987,0.0,0.01512]
[1777055456647,71.88,77540.77,0.0,-0.99987,0.0,0.01512]
[1777055456769,71.88,77540.77,0.0,-0.99987,0.0,0.01512]
[1777055456748,71.88,77544.0,0.0,-0.99987,0.0,0.0152]
[1777055457574,71.88,77546.71,0.0,-0.99987,0.0,0.01527]
[1777055462772,71.88,77547.17,0.0,-0.99987,0.0,0.01528]
[1777055462609,71.88,77548.3,0.0,-0.99987,0.0,0.01531]
[1777055463019,71.88,77548.3,0.0,-0.99987,0.0,0.01531]
[1777055463616,71.88,77549.19,0.0,-0.99987,0.0,0.01533]
[1777055464623,71.88,77551.53,0.0,-0.99987,0.0,0.01539]
[1777055465630,71.88,77555.47,0.0,-0.99987,0.0,0.01549]
[1777055466099,71.88,77555.47,0.0,-0.99987,0.0,0.01549]
[1777055466270,71.88,77555.47,0.0,-0.99987,0.0,0.01549]
[1777055466637,71.88,77554.48,0.0,-0.99987,0.0,0.01547]
[1777055467644,71.88,77563.74,0.0,-0.99987,0.0,0.01571]
[1777055468651,71.88,77569.66,0.0,-0.99987,0.0,0.01587]
[1777055469384,71.88,77569.66,0.0,-0.99987,0.0,0.01587]
[1777055469519,71.88,77569.66,0.0,-0.99987,0.0,0.01587]
[1777055469658,71.88,77571.56,0.0,-0.99987,0.0,0.01592]
[1777055471672,71.88,77572.62,0.0,-0.99987,0.0,0.01595]
[1777055472519,71.88,77572.62,0.0,-0.99987,0.0,0.01595]
[1777055472701,71.88,77572.62,0.0,-0.99987,0.0,0.01595]
[1777055472769,71.88,77572.62,0.0,-0.99987,0.0,0.01595]
[1777055472802,71.88,77573.58,0.0,-0.99986,0.0,0.01597]
[1777055476518,71.88,77573.08,0.0,-0.99987,0.0,0.01596]
[1777055477715,71.88,77575.44,0.0,-0.99986,0.0,0.01602]
[1777055478521,71.88,77575.44,0.0,-0.99986,0.0,0.01602]
[1777055478723,71.88,77577.64,0.0,-0.99986,0.0,0.01608]
[1777055479730,71.88,77581.95,0.0,-0.99986,0.0,0.0162]
[1777055480699,71.88,77581.95,0.0,-0.99986,0.0,0.0162]
[1777055480988,71.88,77582.57,0.0,-0.99986,0.0,0.01622]
[1777055481018,71.88,77582.57,0.0,-0.99986,0.0,0.01622]
[1777055481743,71.88,77581.41,0.0,-0.99986,0.0,0.01618]
[1777055483762,71.88,77578.44,0.0,-0.99986,0.0,0.0161]
[1777055484466,71.88,77578.44,0.0,-0.99986,0.0,0.0161]
[1777055484519,71.88,77578.44,0.0,-0.99986,0.0,0.0161]
[1777055484769,71.88,77571.83,0.0,-0.99987,0.0,0.01593]
[1777055485776,71.88,77572.64,0.0,-0.99987,0.0,0.01595]
[1777055487436,71.88,77572.83,0.0,-0.99987,0.0,0.01595]
[1777055487523,71.88,77572.83,0.0,-0.99987,0.0,0.01595]
[1777055487790,71.88,77570.41,0.0,-0.99987,0.0,0.01589]
[1777055488797,71.88,77567.16,0.0,-0.99987,0.0,0.0158]
[1777055489804,71.88,77564.78,0.0,-0.99987,0.0,0.01574]
[1777055489931,71.88,77564.78,0.0,-0.99987,0.0,0.01574]
[1777055490021,71.88,77564.78,0.0,-0.99987,0.0,0.01574]
[1777055491817,71.88,77565.23,0.0,-0.99987,0.0,0.01561]
[1777055492825,71.88,77563.31,0.0,-0.99987,0.0,0.01556]
[1777055493832,71.88,77560.74,0.0,-0.99987,0.0,0.01549]
[1777055494338,71.88,77560.74,0.0,-0.99987,0.0,0.01549]
[1777055494519,71.88,77560.74,0.0,-0.99987,0.0,0.01549]
[1777055494838,71.88,77554.58,0.0,-0.99987,0.0,0.01533]
[1777055495846,71.88,77555.28,0.0,-0.99987,0.0,0.01535]
[1777055496853,71.88,77553.42,0.0,-0.99987,0.0,0.0153]
[1777055496892,71.88,77553.42,0.0,-0.99987,0.0,0.0153]
[1777055497018,71.88,77553.42,0.0,-0.99987,0.0,0.0153]
[1777055499874,71.88,77552.54,0.0,-0.99987,0.0,0.01528]
[1777055500881,71.88,77554.3,0.0,-0.99987,0.0,0.01533]
[1777055502265,71.88,77554.3,0.0,-0.99987,0.0,0.01533]
[1777055503487,71.88,77554.06,0.0,-0.99987,0.0,0.01532]
[1777055503519,71.88,77554.06,0.0,-0.99987,0.0,0.01532]
[1777055503588,71.88,77551.82,0.0,-0.99987,0.0,0.01526]
[1777055503902,71.88,77552.51,0.0,-0.99987,0.0,0.01528]
[1777055504909,71.88,77551.5,0.0,-0.99987,0.0,0.01525]
[1777055506195,71.88,77551.5,0.0,-0.99987,0.0,0.01525]
[1777055506268,71.88,77551.5,0.0,-0.99987,0.0,0.01525]
[1777055506297,71.88,77548.99,0.0,-0.99987,0.0,0.01519]
[1777055506923,71.88,77549.75,0.0,-0.99987,0.0,0.01521]
[1777055512419,71.88,77549.82,0.0,-0.99987,0.0,0.01521]
[1777055512800,71.88,77549.82,0.0,-0.99987,0.0,0.01521]
[1777055513023,71.88,77549.92,0.0,-0.99987,0.0,0.01521]
[1777055513972,71.88,77551.24,0.0,-0.99987,0.0,0.01525]
[1777055514979,71.88,77553.13,0.0,-0.99987,0.0,0.0153]
[1777055518000,71.88,77551.47,0.0,-0.99987,0.0,0.01525]
[1777055519007,71.88,77552.27,0.0,-0.99987,0.0,0.01527]
[1777055520645,71.88,77552.27,0.0,-0.99987,0.0,0.01527]
[1777055520768,71.88,77552.27,0.0,-0.99987,0.0,0.01527]
[1777055521024,71.88,77548.67,0.0,-0.99987,0.0,0.01518]
[1777055522031,71.88,77546.74,0.0,-0.99987,0.0,0.01513]
[1777055524045,71.88,77547.37,0.0,-0.99987,0.0,0.01515]
[1777055525522,71.88,77547.37,0.0,-0.99987,0.0,0.01515]
[1777055525772,71.88,77547.37,0.0,-0.99987,0.0,0.01515]
[1777055525873,71.88,77548.71,0.0,-0.99987,0.0,0.01518]
[1777055526059,71.88,77550.4,0.0,-0.99987,0.0,0.01523]
[1777055527066,71.88,77551.72,0.0,-0.99987,0.0,0.01526]
[1777055528075,71.88,77555.95,0.0,-0.99987,0.0,0.01537]
[1777055529082,71.88,77566.18,0.0,-0.99987,0.0,0.01564]
[1777055530864,71.88,77564.11,0.0,-0.99987,0.0,0.01558]
[1777055531096,71.88,77560.26,0.0,-0.99987,0.0,0.01548]
[1777055533111,71.88,77563.03,0.0,-0.99987,0.0,0.01555]
[1777055534478,71.88,77565.94,0.0,-0.99987,0.0,0.01563]
[1777055535125,71.88,77567.93,0.0,-0.99987,0.0,0.01568]
[1777055536132,71.88,77571.15,0.0,-0.99987,0.0,0.01577]
[1777055537139,71.88,77573.65,0.0,-0.99987,0.0,0.01583]
[1777055538146,71.88,77575.22,0.0,-0.99987,0.0,0.01588]
[1777055541167,71.88,77575.87,0.0,-0.99987,0.0,0.01589]
[1777055543181,71.88,77579.05,0.0,-0.99986,0.0,0.01598]
[1777055545478,71.88,77579.39,0.0,-0.99986,0.0,0.01599]
[1777055545522,71.88,77579.39,0.0,-0.99986,0.0,0.01599]
[1777055547619,71.88,77580.29,0.0,-0.99986,0.0,0.01601]
[1777055548215,71.88,77584.87,0.0,-0.99986,0.0,0.01613]
[1777055549458,71.88,77586.47,0.0,-0.99986,0.0,0.01618]
[1777055550260,71.88,77586.47,0.0,-0.99986,0.0,0.01618]
[1777055550273,71.88,77587.18,0.0,-0.99986,0.0,0.0162]
[1777055551237,71.88,77583.92,0.0,-0.99986,0.0,0.01597]
[1777055553190,71.88,77584.24,0.0,-0.99986,0.0,0.01597]
[1777055553279,71.88,77584.24,0.0,-0.99986,0.0,0.01597]
[1777055553380,71.88,77581.12,0.0,-0.99987,0.0,0.01589]
[1777055554756,71.88,77581.12,0.0,-0.99987,0.0,0.01589]
[1777055554771,71.88,77581.12,0.0,-0.99987,0.0,0.01589]
[1777055554872,71.88,77576.56,0.0,-0.99987,0.0,0.01577]
[1777055555265,71.88,77574.73,0.0,-0.99987,0.0,0.01572]
[1777055556272,71.88,77573.72,0.0,-0.99987,0.0,0.0157]
[1777055557279,71.88,77575.08,0.0,-0.99987,0.0,0.01573]
[1777055559959,71.88,77574.76,0.0,-0.99987,0.0,0.01572]
[1777055564366,71.88,77568.38,0.0,-0.99987,0.0,0.01555]
[1777055565403,71.88,77568.38,0.0,-0.99987,0.0,0.01555]
[1777055565497,71.88,77561.45,0.0,-0.99987,0.0,0.01537]
[1777055566555,71.88,77561.45,0.0,-0.99987,0.0,0.01537]
[1777055566772,71.88,77561.45,0.0,-0.99987,0.0,0.01537]
[1777055566874,71.88,77559.52,0.0,-0.99987,0.0,0.01532]
[1777055567349,71.88,77554.78,0.0,-0.99987,0.0,0.0152]
[1777055568356,71.88,77558.2,0.0,-0.99987,0.0,0.01529]
[1777055569363,71.88,77555.82,0.0,-0.99987,0.0,0.01523]
[1777055570466,71.88,77555.82,0.0,-0.99987,0.0,0.01523]
[1777055570523,71.88,77555.82,0.0,-0.99987,0.0,0.01523]
[1777055570553,71.88,77554.61,0.0,-0.99987,0.0,0.0152]
[1777055571376,71.88,77558.34,0.0,-0.99987,0.0,0.01529]
[1777055572383,71.88,77559.07,0.0,-0.99987,0.0,0.01531]
[1777055573391,71.88,77559.81,0.0,-0.99987,0.0,0.01533]
[1777055575405,71.88,77558.72,0.0,-0.99987,0.0,0.0153]
[1777055576412,71.88,77557.43,0.0,-0.99987,0.0,0.01527]
[1777055577212,71.88,77557.43,0.0,-0.99987,0.0,0.01527]
[1777055577270,71.88,77557.43,0.0,-0.99987,0.0,0.01527]
[1777055578426,71.88,77556.78,0.0,-0.99987,0.0,0.01525]
[1777055579433,71.88,77554.9,0.0,-0.99987,0.0,0.01521]
[1777055581447,71.88,77555.85,0.0,-0.99987,0.0,0.01523]
[1777055582454,71.88,77556.55,0.0,-0.99987,0.0,0.01525]
[1777055583278,71.88,77556.55,0.0,-0.99987,0.0,0.01525]
[1777055583520,71.88,77556.55,0.0,-0.99987,0.0,0.01525]
[1777055584946,71.88,77557.08,0.0,-0.99987,0.0,0.01526]
[1777055585475,71.88,77555.64,0.0,-0.99987,0.0,0.01522]
[1777055586388,71.88,77555.64,0.0,-0.99987,0.0,0.01522]
[1777055588281,71.88,77555.46,0.0,-0.99987,0.0,0.01522]
[1777055588523,71.88,77555.46,0.0,-0.99987,0.0,0.01522]
[1777055588547,71.88,77551.53,0.0,-0.99987,0.0,0.01512]
[1777055590510,71.88,77550.3,0.0,-0.99987,0.0,0.01509]
[1777055591517,71.88,77549.02,0.0,-0.99987,0.0,0.01506]
[1777055592524,71.88,77553.17,0.0,-0.99987,0.0,0.01516]
[1777055593512,71.88,77553.17,0.0,-0.99987,0.0,0.01516]
[1777055593531,71.88,77557.18,0.0,-0.99987,0.0,0.01526]
[1777055594538,71.88,77557.97,0.0,-0.99987,0.0,0.01528]
[1777055596077,71.88,77558.02,0.0,-0.99987,0.0,0.01529]
[1777055601587,71.88,77558.31,0.0,-0.99987,0.0,0.01529]
[1777055602594,71.88,77561.1,0.0,-0.99987,0.0,0.01537]
[1777055603408,71.88,77561.1,0.0,-0.99987,0.0,0.01537]
[1777055603520,71.88,77561.1,0.0,-0.99987,0.0,0.01537]
[1777055603601,71.88,77565.17,0.0,-0.99987,0.0,0.01547]
[1777055604613,71.88,77564.16,0.0,-0.99987,0.0,0.01544]
[1777055606622,71.88,77563.43,0.0,-0.99987,0.0,0.01543]
[1777055607629,71.88,77566.24,0.0,-0.99987,0.0,0.0155]
[1777055609077,71.88,77566.3,0.0,-0.99987,0.0,0.0155]
[1777055609269,71.88,77566.3,0.0,-0.99987,0.0,0.0155]
[1777055610650,71.88,77571.78,0.0,-0.99987,0.0,0.01564]
[1777055611657,71.88,77574.79,0.0,-0.99987,0.0,0.01558]
[1777055612376,71.88,77574.79,0.0,-0.99987,0.0,0.01558]
[1777055612521,71.88,77574.79,0.0,-0.99987,0.0,0.01558]
[1777055612664,71.88,77576.65,0.0,-0.99987,0.0,0.01563]
[1777055613676,71.88,77580.27,0.0,-0.99987,0.0,0.01573]
[1777055617704,71.88,77573.98,0.0,-0.99987,0.0,0.01556]
[1777055618710,71.88,77574.81,0.0,-0.99987,0.0,0.01558]
[1777055619464,71.88,77574.81,0.0,-0.99987,0.0,0.01558]
[1777055619520,71.88,77574.81,0.0,-0.99987,0.0,0.01558]
[1777055623746,71.88,77573.43,0.0,-0.99987,0.0,0.01555]
[1777055624753,71.88,77569.85,0.0,-0.99987,0.0,0.01545]
[1777055625487,71.88,77569.85,0.0,-0.99987,0.0,0.01545]
[1777055625520,71.88,77569.85,0.0,-0.99987,0.0,0.01545]
[1777055625760,71.88,77570.67,0.0,-0.99987,0.0,0.01548]
[1777055630795,71.88,77571.01,0.0,-0.99987,0.0,0.01548]
[1777055631802,71.88,77572.1,0.0,-0.99987,0.0,0.01551]
[1777055633914,71.88,77572.09,0.0,-0.99987,0.0,0.01551]
[1777055634020,71.88,77572.15,0.0,-0.99987,0.0,0.01551]
[1777055638851,71.88,77573.37,0.0,-0.99987,0.0,0.01555]
[1777055640097,71.88,77572.85,0.0,-0.99987,0.0,0.01553]
[1777055640270,71.88,77572.85,0.0,-0.99987,0.0,0.01553]
[1777055641872,71.88,77574.71,0.0,-0.99987,0.0,0.01558]
[1777055643975,71.88,77574.91,0.0,-0.99987,0.0,0.01559]
[1777055643994,71.88,77574.91,0.0,-0.99987,0.0,0.01559]
[1777055644024,71.88,77576.13,0.0,-0.99987,0.0,0.01562]
[1777055644893,71.88,77578.0,0.0,-0.99987,0.0,0.01567]
[1777055645900,71.88,77579.49,0.0,-0.99987,0.0,0.01571]
[1777055646893,71.88,77579.49,0.0,-0.99987,0.0,0.01571]
[1777055647024,71.88,77579.49,0.0,-0.99987,0.0,0.01571]
[1777055646907,71.88,77585.43,0.0,-0.99987,0.0,0.01586]
[1777055647913,71.88,77584.75,0.0,-0.99987,0.0,0.01585]
[1777055648928,71.88,77585.56,0.0,-0.99987,0.0,0.01587]
[1777055649934,71.88,77595.63,0.0,-0.99986,0.0,0.01614]
[1777055650941,71.88,77597.27,0.0,-0.99986,0.0,0.01618]
[1777055651948,71.88,77595.33,0.0,-0.99986,0.0,0.01613]
[1777055652284,71.88,77595.33,0.0,-0.99986,0.0,0.01613]
[1777055652293,71.88,77595.33,0.0,-0.99986,0.0,0.01613]
[1777055652409,71.88,77595.33,0.0,-0.99986,0.0,0.01613]
[1777055652518,71.88,77595.33,0.0,-0.99986,0.0,0.01613]
[1777055652548,71.88,77595.33,0.0,-0.99986,0.0,0.01613]
[1777055652679,71.88,77595.33,0.0,-0.99986,0.0,0.01613]
[1777055652845,71.88,77595.33,0.0,-0.99986,0.0,0.01613]
[1777055652955,71.88,77591.87,0.0,-0.99986,0.0,0.01604]
[1777055653055,71.88,77591.87,0.0,-0.99986,0.0,0.01604]
[1777055653217,71.88,77591.87,0.0,-0.99986,0.0,0.01604]
[1777055653360,71.88,77591.87,0.0,-0.99986,0.0,0.01604]
[1777055653962,71.88,77591.23,0.0,-0.99986,0.0,0.01602]
[1777055654535,71.88,77591.23,0.0,-0.99986,0.0,0.01602]
[1777055654770,71.88,77591.23,0.0,-0.99986,0.0,0.01602]
[1777055655976,71.88,77591.85,0.0,-0.99986,0.0,0.01604]
[1777055656983,71.88,77594.63,0.0,-0.99986,0.0,0.01611]
[1777055657989,71.88,77594.33,0.0,-0.99986,0.0,0.0161]
[1777055658997,71.88,77595.57,0.0,-0.99986,0.0,0.01614]
[1777055659955,71.88,77595.57,0.0,-0.99986,0.0,0.01614]
[1777055660019,71.88,77595.57,0.0,-0.99986,0.0,0.01614]
[1777055661014,71.88,77598.64,0.0,-0.99986,0.0,0.01622]
[1777055662020,71.88,77599.07,0.0,-0.99986,0.0,0.01623]
[1777055663028,71.88,77600.42,0.0,-0.99986,0.0,0.01627]
[1777055664035,71.88,77602.02,0.0,-0.99986,0.0,0.01631]
[1777055664419,71.88,77602.02,0.0,-0.99986,0.0,0.01631]
[1777055664520,71.88,77602.02,0.0,-0.99986,0.0,0.01631]
[1777055665054,71.88,77603.45,0.0,-0.99986,0.0,0.01635]
[1777055667068,71.88,77604.01,0.0,-0.99986,0.0,0.01637]
[1777055668084,71.88,77604.95,0.0,-0.99986,0.0,0.01639]
[1777055669084,71.88,77612.26,0.0,-0.99986,0.0,0.0166]
[1777055671287,71.88,77620.21,0.0,-0.99986,0.0,0.01667]
[1777055672106,71.88,77625.1,0.0,-0.99986,0.0,0.01681]
[1777055673113,71.88,77624.47,0.0,-0.99986,0.0,0.01679]
[1777055674120,71.88,77621.56,0.0,-0.99986,0.0,0.01671]
[1777055675127,71.88,77621.21,0.0,-0.99986,0.0,0.0167]
[1777055676134,71.88,77617.96,0.0,-0.99986,0.0,0.01661]
[1777055677565,71.88,77617.96,0.0,-0.99986,0.0,0.01661]
[1777055677769,71.88,77617.96,0.0,-0.99986,0.0,0.01661]
[1777055677870,71.88,77611.93,0.0,-0.99986,0.0,0.01644]
[1777055678149,71.88,77607.99,0.0,-0.99986,0.0,0.01633]
[1777055680163,71.88,77607.17,0.0,-0.99986,0.0,0.01631]
[1777055682177,71.88,77607.96,0.0,-0.99986,0.0,0.01633]
[1777055683184,71.88,77610.83,0.0,-0.99986,0.0,0.01641]
[1777055684191,71.88,77612.11,0.0,-0.99986,0.0,0.01644]
[1777055685198,71.88,77612.7,0.0,-0.99986,0.0,0.01646]
[1777055686871,71.88,77612.7,0.0,-0.99986,0.0,0.01646]
[1777055687020,71.88,77612.7,0.0,-0.99986,0.0,0.01646]
[1777055686973,71.88,77612.15,0.0,-0.99986,0.0,0.01645]
[1777055689226,71.88,77609.8,0.0,-0.99986,0.0,0.01638]
[1777055690233,71.88,77609.42,0.0,-0.99986,0.0,0.01637]
[1777055692992,71.88,77609.49,0.0,-0.99986,0.0,0.01637]
[1777055693020,71.88,77609.49,0.0,-0.99986,0.0,0.01637]
[1777055692247,71.88,77610.54,0.0,-0.99986,0.0,0.0164]
[1777055694262,71.88,77611.07,0.0,-0.99986,0.0,0.01642]
[1777055695268,71.88,77610.58,0.0,-0.99986,0.0,0.0164]
[1777055697282,71.88,77609.72,0.0,-0.99986,0.0,0.01638]
[1777055698292,71.88,77605.06,0.0,-0.99986,0.0,0.01625]
[1777055699270,71.88,77605.06,0.0,-0.99986,0.0,0.01625]
[1777055699299,71.88,77606.32,0.0,-0.99986,0.0,0.01629]
[1777055700306,71.88,77605.9,0.0,-0.99986,0.0,0.01627]
[1777055701313,71.88,77604.92,0.0,-0.99986,0.0,0.01625]
[1777055704334,71.88,77604.56,0.0,-0.99986,0.0,0.01624]
[1777055706943,71.88,77604.82,0.0,-0.99986,0.0,0.01624]
[1777055707024,71.88,77604.82,0.0,-0.99986,0.0,0.01624]
[1777055707044,71.88,77607.94,0.0,-0.99986,0.0,0.01633]
[1777055707355,71.88,77608.49,0.0,-0.99986,0.0,0.01635]
[1777055708363,71.88,77614.74,0.0,-0.99986,0.0,0.01652]
[1777055709379,71.88,77624.32,0.0,-0.99986,0.0,0.01678]
[1777055710381,71.88,77628.89,0.0,-0.99986,0.0,0.01691]
[1777055711194,71.88,77628.89,0.0,-0.99986,0.0,0.01691]
[1777055711388,71.88,77628.01,0.0,-0.99986,0.0,0.01689]
[1777055712262,71.88,77628.01,0.0,-0.99986,0.0,0.01689]
[1777055713818,71.88,77629.81,0.0,-0.99986,0.0,0.01694]
[1777055714409,71.88,77633.55,0.0,-0.99985,0.0,0.01705]
[1777055715706,71.88,77633.55,0.0,-0.99985,0.0,0.01705]
[1777055715768,71.88,77633.55,0.0,-0.99985,0.0,0.01705]
[1777055715869,71.88,77635.17,0.0,-0.99985,0.0,0.01709]
[1777055716423,71.88,77637.15,0.0,-0.99985,0.0,0.01715]
[1777055717430,71.88,77637.88,0.0,-0.99985,0.0,0.01717]
[1777055718437,71.88,77638.94,0.0,-0.99985,0.0,0.0172]
[1777055720451,71.88,77642.67,0.0,-0.99985,0.0,0.01731]
[1777055721458,71.88,77640.31,0.0,-0.99985,0.0,0.01724]
[1777055722465,71.88,77637.41,0.0,-0.99985,0.0,0.01716]
[1777055723379,71.88,77637.41,0.0,-0.99985,0.0,0.01716]
[1777055723520,71.88,77637.41,0.0,-0.99985,0.0,0.01716]
[1777055723676,71.88,77631.58,0.0,-0.99986,0.0,0.01699]
[1777055724479,71.88,77626.48,0.0,-0.99986,0.0,0.01685]
[1777055726493,71.88,77626.12,0.0,-0.99986,0.0,0.01684]
[1777055731528,71.88,77625.88,0.0,-0.99986,0.0,0.01668]
[1777055732665,71.88,77610.73,0.0,-0.99986,0.0,0.01626]
[1777055733542,71.88,77608.58,0.0,-0.99986,0.0,0.0162]
[1777055734793,71.88,77608.58,0.0,-0.99986,0.0,0.0162]
[1777055735020,71.88,77608.58,0.0,-0.99986,0.0,0.0162]
[1777055740591,71.88,77608.13,0.0,-0.99986,0.0,0.01619]
[1777055742605,71.88,77609.18,0.0,-0.99986,0.0,0.01622]
[1777055743490,71.88,77609.18,0.0,-0.99986,0.0,0.01622]
[1777055743519,71.88,77609.18,0.0,-0.99986,0.0,0.01622]
[1777055743612,71.88,77612.04,0.0,-0.99986,0.0,0.0163]
[1777055744618,71.88,77613.28,0.0,-0.99986,0.0,0.01633]
[1777055745626,71.88,77615.81,0.0,-0.99986,0.0,0.0164]
[1777055746633,71.88,77617.07,0.0,-0.99986,0.0,0.01644]
[1777055748647,71.88,77617.81,0.0,-0.99986,0.0,0.01646]
[1777055749166,71.88,77617.81,0.0,-0.99986,0.0,0.01646]
[1777055749269,71.88,77617.81,0.0,-0.99986,0.0,0.01646]
[1777055750660,71.88,77618.74,0.0,-0.99986,0.0,0.01648]
[1777055751668,71.88,77617.61,0.0,-0.99986,0.0,0.01645]
[1777055752675,71.88,77616.83,0.0,-0.99986,0.0,0.01643]
[1777055754527,71.88,77616.79,0.0,-0.99986,0.0,0.01643]
[1777055754768,71.88,77616.79,0.0,-0.99986,0.0,0.01643]
[1777055754828,71.88,77618.03,0.0,-0.99986,0.0,0.01646]
[1777055755695,71.88,77617.23,0.0,-0.99986,0.0,0.01644]
[1777055758802,71.88,77617.02,0.0,-0.99986,0.0,0.01643]
[1777055759023,71.88,77617.02,0.0,-0.99986,0.0,0.01643]
[1777055759124,71.88,77614.9,0.0,-0.99986,0.0,0.01638]
[1777055759724,71.88,77614.53,0.0,-0.99986,0.0,0.01637]
[1777055761801,71.88,77614.33,0.0,-0.99986,0.0,0.01636]
[1777055762022,71.88,77614.33,0.0,-0.99986,0.0,0.01636]
[1777055762104,71.88,77613.39,0.0,-0.99986,0.0,0.01633]
[1777055762745,71.88,77609.56,0.0,-0.99986,0.0,0.01623]
[1777055763802,71.88,77609.56,0.0,-0.99986,0.0,0.01623]
[1777055764019,71.88,77609.56,0.0,-0.99986,0.0,0.01623]
[1777055764082,71.88,77603.76,0.0,-0.99986,0.0,0.01607]
[1777055764759,71.88,77604.52,0.0,-0.99986,0.0,0.01609]
[1777055766773,71.88,77601.68,0.0,-0.99986,0.0,0.01602]
[1777055767939,71.88,77601.68,0.0,-0.99986,0.0,0.01602]
[1777055768019,71.88,77601.68,0.0,-0.99986,0.0,0.01602]
[1777055768090,71.88,77602.76,0.0,-0.99986,0.0,0.01605]
[1777055768787,71.88,77601.75,0.0,-0.99986,0.0,0.01602]
[1777055769794,71.88,77598.3,0.0,-0.99986,0.0,0.01593]
[1777055771042,71.88,77598.3,0.0,-0.99986,0.0,0.01593]
[1777055771096,71.88,77595.49,0.0,-0.99987,0.0,0.01585]
[1777055771269,71.88,77595.49,0.0,-0.99987,0.0,0.01585]
[1777055773823,71.88,77595.09,0.0,-0.99987,0.0,0.01584]
[1777055775837,71.88,77595.94,0.0,-0.99987,0.0,0.01586]
[1777055776960,71.88,77595.94,0.0,-0.99987,0.0,0.01586]
[1777055777020,71.88,77595.94,0.0,-0.99987,0.0,0.01586]
[1777055777040,71.88,77594.73,0.0,-0.99987,0.0,0.01583]
[1777055777851,71.88,77600.34,0.0,-0.99986,0.0,0.01598]
[1777055778921,71.88,77600.34,0.0,-0.99986,0.0,0.01598]
[1777055779019,71.88,77600.34,0.0,-0.99986,0.0,0.01598]
[1777055779082,71.88,77599.97,0.0,-0.99986,0.0,0.01597]
[1777055779865,71.88,77603.32,0.0,-0.99986,0.0,0.01606]
[1777055780872,71.88,77603.7,0.0,-0.99986,0.0,0.01607]
[1777055782144,71.88,77603.7,0.0,-0.99986,0.0,0.01607]
[1777055782149,71.88,77600.71,0.0,-0.99986,0.0,0.01599]
[1777055782270,71.88,77600.71,0.0,-0.99986,0.0,0.01599]
[1777055782886,71.88,77596.63,0.0,-0.99987,0.0,0.01588]
[1777055783893,71.88,77593.9,0.0,-0.99987,0.0,0.01581]
[1777055784900,71.88,77594.22,0.0,-0.99987,0.0,0.01582]
[1777055785908,71.88,77595.63,0.0,-0.99987,0.0,0.01585]
[1777055786793,71.88,77595.63,0.0,-0.99987,0.0,0.01585]
[1777055787020,71.88,77595.63,0.0,-0.99987,0.0,0.01585]
[1777055787057,71.88,77596.49,0.0,-0.99987,0.0,0.01588]
[1777055789450,71.88,77596.32,0.0,-0.99987,0.0,0.01587]
[1777055789518,71.88,77596.32,0.0,-0.99987,0.0,0.01587]
[1777055789936,71.88,77600.59,0.0,-0.99986,0.0,0.01599]
[1777055790943,71.88,77605.83,0.0,-0.99986,0.0,0.01613]
[1777055791950,71.88,77607.71,0.0,-0.99986,0.0,0.01604]
[1777055792957,71.88,77608.62,0.0,-0.99986,0.0,0.01606]
[1777055795978,71.88,77607.88,0.0,-0.99986,0.0,0.01604]
[1777055798999,71.88,77608.45,0.0,-0.99986,0.0,0.01606]
[1777055800019,71.88,77608.45,0.0,-0.99986,0.0,0.01606]
[1777055800061,71.88,77611.59,0.0,-0.99986,0.0,0.01614]
[1777055800269,71.88,77611.59,0.0,-0.99986,0.0,0.01614]
[1777055802993,71.88,77611.92,0.0,-0.99986,0.0,0.01615]
[1777055803018,71.88,77611.92,0.0,-0.99986,0.0,0.01615]
[1777055803030,71.88,77612.55,0.0,-0.99986,0.0,0.01617]
[1777055804037,71.88,77613.52,0.0,-0.99986,0.0,0.01619]
[1777055805044,71.88,77612.84,0.0,-0.99986,0.0,0.01617]
[1777055807010,71.88,77612.98,0.0,-0.99986,0.0,0.01618]
[1777055807022,71.88,77612.98,0.0,-0.99986,0.0,0.01618]
[1777055807058,71.88,77611.3,0.0,-0.99986,0.0,0.01613]
[1777055809072,71.88,77606.07,0.0,-0.99986,0.0,0.01599]
[1777055809831,71.88,77606.07,0.0,-0.99986,0.0,0.01599]
[1777055810019,71.88,77606.07,0.0,-0.99986,0.0,0.01599]
[1777055810079,71.88,77603.1,0.0,-0.99987,0.0,0.01591]
[1777055813994,71.88,77603.06,0.0,-0.99987,0.0,0.01591]
[1777055814021,71.88,77603.06,0.0,-0.99987,0.0,0.01591]
[1777055814108,71.88,77601.06,0.0,-0.99987,0.0,0.01586]
[1777055815115,71.88,77600.39,0.0,-0.99987,0.0,0.01584]
[1777055818135,71.88,77601.59,0.0,-0.99987,0.0,0.01587]
[1777055819072,71.88,77601.59,0.0,-0.99987,0.0,0.01587]
[1777055819143,71.88,77605.22,0.0,-0.99986,0.0,0.01597]
[1777055819280,71.88,77605.22,0.0,-0.99986,0.0,0.01597]
[1777055821157,71.88,77608.51,0.0,-0.99986,0.0,0.01606]
[1777055821676,71.88,77608.51,0.0,-0.99986,0.0,0.01606]
[1777055821776,71.88,77608.51,0.0,-0.99986,0.0,0.01606]
[1777055822164,71.88,77610.48,0.0,-0.99986,0.0,0.01611]
[1777055823171,71.88,77612.37,0.0,-0.99986,0.0,0.01616]
[1777055824178,71.88,77612.74,0.0,-0.99986,0.0,0.01617]
[1777055825185,71.88,77613.61,0.0,-0.99986,0.0,0.0162]
[1777055828859,71.88,77613.64,0.0,-0.99986,0.0,0.0162]
[1777055829018,71.88,77613.64,0.0,-0.99986,0.0,0.0162]
[1777055829213,71.88,77613.97,0.0,-0.99986,0.0,0.01621]
[1777055830220,71.88,77615.03,0.0,-0.99986,0.0,0.01623]
[1777055832048,71.88,77615.03,0.0,-0.99986,0.0,0.01623]
[1777055832269,71.88,77615.0,0.0,-0.99986,0.0,0.01623]
[1777055832370,71.88,77616.07,0.0,-0.99986,0.0,0.01626]
[1777055835255,71.88,77615.69,0.0,-0.99986,0.0,0.01625]
[1777055837269,71.88,77615.1,0.0,-0.99986,0.0,0.01624]
[1777055842304,71.88,77615.14,0.0,-0.99986,0.0,0.01624]
[1777055846523,71.88,77615.14,0.0,-0.99986,0.0,0.01624]
[1777055846770,71.88,77615.14,0.0,-0.99986,0.0,0.01624]
[1777055848346,71.88,77612.94,0.0,-0.99986,0.0,0.01618]
[1777055849352,71.88,77612.22,0.0,-0.99986,0.0,0.01616]
[1777055854303,71.88,77612.15,0.0,-0.99986,0.0,0.01601]
[1777055854519,71.88,77612.15,0.0,-0.99986,0.0,0.01601]
[1777055854621,71.88,77614.07,0.0,-0.99986,0.0,0.01606]
[1777055856131,71.88,77614.07,0.0,-0.99986,0.0,0.01606]
[1777055856166,71.88,77620.68,0.0,-0.99986,0.0,0.01624]
[1777055856269,71.88,77620.68,0.0,-0.99986,0.0,0.01624]
[1777055856402,71.88,77623.89,0.0,-0.99986,0.0,0.01633]
[1777055857409,71.88,77634.1,0.0,-0.99986,0.0,0.01661]
[1777055858460,71.88,77634.1,0.0,-0.99986,0.0,0.01661]
[1777055858507,71.88,77633.07,0.0,-0.99986,0.0,0.01658]
[1777055859426,71.88,77628.81,0.0,-0.99986,0.0,0.01647]
[1777055861176,71.88,77628.81,0.0,-0.99986,0.0,0.01647]
[1777055860432,71.88,77625.74,0.0,-0.99986,0.0,0.01638]
[1777055862446,71.88,77626.37,0.0,-0.99986,0.0,0.0164]
[1777055863859,71.88,77626.37,0.0,-0.99986,0.0,0.0164]
[1777055864024,71.88,77626.37,0.0,-0.99986,0.0,0.0164]
[1777055864067,71.88,77624.01,0.0,-0.99986,0.0,0.01633]
[1777055864460,71.88,77625.35,0.0,-0.99986,0.0,0.01637]
[1777055865467,71.88,77624.61,0.0,-0.99986,0.0,0.01635]
[1777055868487,71.88,77625.04,0.0,-0.99986,0.0,0.01636]
[1777055873523,71.88,77624.52,0.0,-0.99986,0.0,0.01635]
[1777055874530,71.88,77625.2,0.0,-0.99986,0.0,0.01637]
[1777055875350,71.88,77625.2,0.0,-0.99986,0.0,0.01637]
[1777055875518,71.88,77625.2,0.0,-0.99986,0.0,0.01637]
[1777055877551,71.88,77623.61,0.0,-0.99986,0.0,0.01632]
[1777055878306,71.88,77623.61,0.0,-0.99986,0.0,0.01632]
[1777055878523,71.88,77623.61,0.0,-0.99986,0.0,0.01632]
[1777055878557,71.88,77620.76,0.0,-0.99986,0.0,0.01625]
[1777055879565,71.88,77617.58,0.0,-0.99986,0.0,0.01616]
[1777055880572,71.88,77615.67,0.0,-0.99986,0.0,0.01611]
[1777055881748,71.88,77615.67,0.0,-0.99986,0.0,0.01611]
[1777055881803,71.88,77615.67,0.0,-0.99986,0.0,0.01611]
[1777055881849,71.88,77616.48,0.0,-0.99986,0.0,0.01613]
[1777055882589,71.88,77618.67,0.0,-0.99986,0.0,0.01619]
[1777055883596,71.88,77619.23,0.0,-0.99986,0.0,0.0162]
[1777055884603,71.88,77621.19,0.0,-0.99986,0.0,0.01626]
[1777055885381,71.88,77621.19,0.0,-0.99986,0.0,0.01626]
[1777055885653,71.88,77625.94,0.0,-0.99986,0.0,0.01639]
[1777055886623,71.88,77659.43,0.0,-0.99985,0.0,0.01733]
[1777055887630,71.88,77659.99,0.0,-0.99985,0.0,0.01735]
[1777055888637,71.88,77660.45,0.0,-0.99985,0.0,0.01736]
[1777055893679,71.88,77660.28,0.0,-0.99985,0.0,0.01736]
[1777055894686,71.88,77662.57,0.0,-0.99985,0.0,0.01742]
[1777055899721,71.88,77662.3,0.0,-0.99985,0.0,0.01742]
[1777055901735,71.88,77659.69,0.0,-0.99985,0.0,0.01734]
[1777055902742,71.88,77660.58,0.0,-0.99985,0.0,0.01737]
[1777055903749,71.88,77663.53,0.0,-0.99985,0.0,0.01745]
[1777055904756,71.88,77659.84,0.0,-0.99985,0.0,0.01735]
[1777055905764,71.88,77657.07,0.0,-0.99985,0.0,0.01727]
[1777055906771,71.88,77657.69,0.0,-0.99985,0.0,0.01728]
[1777055907778,71.88,77656.91,0.0,-0.99985,0.0,0.01726]
[1777055908785,71.88,77658.48,0.0,-0.99985,0.0,0.01731]
[1777055909792,71.88,77653.77,0.0,-0.99985,0.0,0.01717]
[1777055912813,71.88,77650.92,0.0,-0.99986,0.0,0.01694]
[1777055913820,71.88,77650.42,0.0,-0.99986,0.0,0.01692]
[1777055914827,71.88,77649.62,0.0,-0.99986,0.0,0.0169]
[1777055915834,71.88,77648.98,0.0,-0.99986,0.0,0.01688]
[1777055916841,71.88,77641.45,0.0,-0.99986,0.0,0.01667]
[1777055917745,71.88,77641.45,0.0,-0.99986,0.0,0.01667]
[1777055917769,71.88,77641.45,0.0,-0.99986,0.0,0.01667]
[1777055917848,71.88,77645.65,0.0,-0.99986,0.0,0.01679]
[1777055918854,71.88,77644.19,0.0,-0.99986,0.0,0.01675]
[1777055919862,71.88,77645.29,0.0,-0.99986,0.0,0.01678]
[1777055922883,71.88,77641.79,0.0,-0.99986,0.0,0.01668]
[1777055923890,71.88,77642.4,0.0,-0.99986,0.0,0.0167]
[1777055924897,71.88,77639.32,0.0,-0.99986,0.0,0.01661]
[1777055925904,71.88,77638.36,0.0,-0.99986,0.0,0.01658]
[1777055926911,71.88,77639.86,0.0,-0.99986,0.0,0.01663]
[1777055927918,71.88,77639.28,0.0,-0.99986,0.0,0.01661]
[1777055928925,71.88,77644.67,0.0,-0.99986,0.0,0.01676]
[1777055929943,71.88,77644.67,0.0,-0.99986,0.0,0.01676]
[1777055929958,71.88,77647.72,0.0,-0.99986,0.0,0.01685]
[1777055930940,71.88,77644.71,0.0,-0.99986,0.0,0.01676]
[1777055931530,71.88,77644.71,0.0,-0.99986,0.0,0.01676]
[1777055931600,71.88,77644.71,0.0,-0.99986,0.0,0.01676]
[1777055931781,71.88,77644.71,0.0,-0.99986,0.0,0.01676]
[1777055931947,71.88,77639.92,0.0,-0.99986,0.0,0.01663]
[1777055934968,71.88,77637.93,0.0,-0.99986,0.0,0.01657]
[1777055940011,71.88,77636.19,0.0,-0.99986,0.0,0.01652]
[1777055942971,71.88,77636.24,0.0,-0.99986,0.0,0.01653]
[1777055942978,71.88,77636.24,0.0,-0.99986,0.0,0.01653]
[1777055943027,71.88,77636.24,0.0,-0.99986,0.0,0.01653]
[1777055943086,71.88,77636.24,0.0,-0.99986,0.0,0.01653]
[1777055943271,71.88,77636.24,0.0,-0.99986,0.0,0.01653]
[1777055943334,71.88,77636.2,0.0,-0.99986,0.0,0.01652]
[1777055944034,71.88,77628.86,0.0,-0.99986,0.0,0.01632]
[1777055945041,71.88,77626.79,0.0,-0.99986,0.0,0.01626]
[1777055947055,71.88,77628.89,0.0,-0.99986,0.0,0.01632]
[1777055949965,71.88,77628.43,0.0,-0.99986,0.0,0.01631]
[1777055952090,71.88,77626.45,0.0,-0.99986,0.0,0.01626]
[1777055953231,71.88,77626.45,0.0,-0.99986,0.0,0.01626]
[1777055953275,71.88,77626.45,0.0,-0.99986,0.0,0.01626]
[1777055953286,71.88,77626.45,0.0,-0.99986,0.0,0.01626]
[1777055953333,71.88,77626.86,0.0,-0.99986,0.0,0.01627]
[1777055953533,71.88,77626.86,0.0,-0.99986,0.0,0.01627]
[1777055955112,71.88,77622.49,0.0,-0.99986,0.0,0.01615]
[1777055956118,71.88,77620.18,0.0,-0.99986,0.0,0.01609]
[1777055958176,71.88,77620.13,0.0,-0.99986,0.0,0.01608]
[1777055958205,71.88,77620.13,0.0,-0.99986,0.0,0.01608]
[1777055958271,71.88,77620.13,0.0,-0.99986,0.0,0.01608]
[1777055958273,71.88,77619.74,0.0,-0.99986,0.0,0.01607]
[1777055964174,71.88,77619.04,0.0,-0.99986,0.0,0.01605]
[1777055967195,71.88,77616.29,0.0,-0.99986,0.0,0.01598]
[1777055968357,71.88,77616.29,0.0,-0.99986,0.0,0.01598]
[1777055968201,71.88,77614.28,0.0,-0.99986,0.0,0.01593]
[1777055968407,71.88,77614.28,0.0,-0.99986,0.0,0.01593]
[1777055968520,71.88,77614.28,0.0,-0.99986,0.0,0.01593]
[1777055969209,71.88,77612.47,0.0,-0.99987,0.0,0.01588]
[1777055971223,71.88,77610.94,0.0,-0.99987,0.0,0.01569]
[1777055972231,71.88,77606.45,0.0,-0.99987,0.0,0.01558]
[1777055972807,71.88,77606.45,0.0,-0.99987,0.0,0.01558]
[1777055973018,71.88,77606.45,0.0,-0.99987,0.0,0.01558]
[1777055973238,71.88,77604.37,0.0,-0.99987,0.0,0.01552]
[1777055974081,71.88,77604.37,0.0,-0.99987,0.0,0.01552]
[1777055974087,71.88,77604.37,0.0,-0.99987,0.0,0.01552]
[1777055974195,71.88,77604.37,0.0,-0.99987,0.0,0.01552]
[1777055974270,71.88,77604.37,0.0,-0.99987,0.0,0.01552]
[1777055974286,71.88,77603.93,0.0,-0.99987,0.0,0.01551]
[1777055974455,71.88,77603.93,0.0,-0.99987,0.0,0.01551]
[1777055977268,71.88,77607.52,0.0,-0.99987,0.0,0.0156]
[1777055982303,71.88,77606.63,0.0,-0.99987,0.0,0.01558]
[1777055986331,71.88,77603.11,0.0,-0.99987,0.0,0.01549]
[1777055991366,71.88,77601.15,0.0,-0.99987,0.0,0.01544]
[1777055992373,71.88,77598.08,0.0,-0.99987,0.0,0.01536]
[1777055993380,71.88,77591.4,0.0,-0.99987,0.0,0.01519]
[1777055994387,71.88,77577.17,0.0,-0.99987,0.0,0.01482]
[1777055995394,71.88,77573.09,0.0,-0.99988,0.0,0.01472]
[1777055996401,71.88,77570.52,0.0,-0.99988,0.0,0.01466]
[1777055997451,71.88,77570.52,0.0,-0.99988,0.0,0.01466]
[1777055997525,71.88,77570.52,0.0,-0.99988,0.0,0.01466]
[1777055998355,71.88,77570.52,0.0,-0.99988,0.0,0.01466]
[1777055998520,71.88,77569.85,0.0,-0.99988,0.0,0.01464]
[1777055998596,71.88,77569.82,0.0,-0.99988,0.0,0.01464]
[1777056000429,71.88,77571.81,0.0,-0.99988,0.0,0.01469]
[1777056006147,71.88,77571.05,0.0,-0.99988,0.0,0.01467]
[1777056006473,71.88,77573.8,0.0,-0.99988,0.0,0.01474]
[1777056007941,71.88,77573.8,0.0,-0.99988,0.0,0.01474]
[1777056008031,71.88,77574.56,0.0,-0.99988,0.0,0.01476]
[1777056009187,71.88,77574.56,0.0,-0.99988,0.0,0.01476]
[1777056009490,71.88,77574.58,0.0,-0.99988,0.0,0.01476]
[1777056009495,71.88,77577.61,0.0,-0.99987,0.0,0.01483]
[1777056011277,71.88,77577.61,0.0,-0.99987,0.0,0.01483]
[1777056011358,71.88,77579.7,0.0,-0.99987,0.0,0.01489]
[1777056012411,71.88,77579.7,0.0,-0.99987,0.0,0.01489]
[1777056011509,71.88,77581.95,0.0,-0.99987,0.0,0.01494]
[1777056012522,71.88,77581.95,0.0,-0.99987,0.0,0.01494]
[1777056012551,71.88,77583.3,0.0,-0.99987,0.0,0.01498]
[1777056014531,71.88,77590.7,0.0,-0.99987,0.0,0.01517]
[1777056016311,71.88,77590.7,0.0,-0.99987,0.0,0.01517]
[1777056016353,71.88,77592.3,0.0,-0.99987,0.0,0.01521]
[1777056016524,71.88,77592.3,0.0,-0.99987,0.0,0.01521]
[1777056017552,71.88,77590.76,0.0,-0.99987,0.0,0.01517]
[1777056019566,71.88,77594.68,0.0,-0.99987,0.0,0.01527]
[1777056020943,71.88,77594.68,0.0,-0.99987,0.0,0.01527]
[1777056021022,71.88,77594.68,0.0,-0.99987,0.0,0.01527]
[1777056021123,71.88,77592.32,0.0,-0.99987,0.0,0.01521]
[1777056021483,71.88,77592.32,0.0,-0.99987,0.0,0.01521]
[1777056021520,71.88,77592.32,0.0,-0.99987,0.0,0.01521]
[1777056023594,71.88,77604.7,0.0,-0.99987,0.0,0.01553]
[1777056024601,71.88,77606.08,0.0,-0.99987,0.0,0.01557]
[1777056025608,71.88,77605.84,0.0,-0.99987,0.0,0.01556]
[1777056026605,71.88,77605.84,0.0,-0.99987,0.0,0.01556]
[1777056026771,71.88,77605.84,0.0,-0.99987,0.0,0.01556]
[1777056026790,71.88,77607.89,0.0,-0.99987,0.0,0.01561]
[1777056027622,71.88,77600.39,0.0,-0.99987,0.0,0.01542]
[1777056028629,71.88,77597.37,0.0,-0.99987,0.0,0.01534]
[1777056029554,71.88,77597.37,0.0,-0.99987,0.0,0.01534]
[1777056029770,71.88,77597.37,0.0,-0.99987,0.0,0.01534]
[1777056032657,71.88,77589.18,0.0,-0.99987,0.0,0.01499]
[1777056033458,71.88,77589.18,0.0,-0.99987,0.0,0.01499]
[1777056033521,71.88,77589.18,0.0,-0.99987,0.0,0.01499]
[1777056034207,71.88,77589.18,0.0,-0.99987,0.0,0.01499]
[1777056034269,71.88,77589.18,0.0,-0.99987,0.0,0.01499]
[1777056034308,71.88,77587.54,0.0,-0.99987,0.0,0.01495]
[1777056040360,71.88,77587.65,0.0,-0.99987,0.0,0.01495]
[1777056040399,71.88,77587.98,0.0,-0.99987,0.0,0.01496]
[1777056040524,71.88,77587.98,0.0,-0.99987,0.0,0.01496]
[1777056041181,71.88,77587.98,0.0,-0.99987,0.0,0.01496]
[1777056041270,71.88,77587.98,0.0,-0.99987,0.0,0.01496]
[1777056041276,71.88,77590.06,0.0,-0.99987,0.0,0.01501]
[1777056042739,71.88,77587.18,0.0,-0.99987,0.0,0.01494]
[1777056044122,71.88,77587.18,0.0,-0.99987,0.0,0.01494]
[1777056044271,71.88,77587.18,0.0,-0.99987,0.0,0.01494]
[1777056044372,71.88,77585.03,0.0,-0.99987,0.0,0.01489]
[1777056044478,71.88,77585.03,0.0,-0.99987,0.0,0.01489]
[1777056044521,71.88,77585.03,0.0,-0.99987,0.0,0.01489]
[1777056045762,71.88,77581.83,0.0,-0.99987,0.0,0.01481]
[1777056051804,71.88,77582.67,0.0,-0.99987,0.0,0.01483]
[1777056053405,71.88,77582.67,0.0,-0.99987,0.0,0.01483]
[1777056053413,71.88,77582.76,0.0,-0.99987,0.0,0.01483]
[1777056053519,71.88,77582.76,0.0,-0.99987,0.0,0.01483]
[1777056053977,71.88,77582.76,0.0,-0.99987,0.0,0.01483]
[1777056054019,71.88,77582.76,0.0,-0.99987,0.0,0.01483]
[1777056059862,71.88,77584.62,0.0,-0.99987,0.0,0.01488]
[1777056064504,71.88,77585.5,0.0,-0.99987,0.0,0.0149]
[1777056064520,71.88,77585.5,0.0,-0.99987,0.0,0.0149]
[1777056065138,71.88,77585.5,0.0,-0.99987,0.0,0.0149]
[1777056065269,71.88,77585.5,0.0,-0.99987,0.0,0.0149]
[1777056065320,71.88,77584.37,0.0,-0.99987,0.0,0.01487]
[1777056066911,71.88,77578.13,0.0,-0.99988,0.0,0.01471]
[1777056067918,71.88,77571.69,0.0,-0.99988,0.0,0.01455]
[1777056068544,71.88,77571.69,0.0,-0.99988,0.0,0.01455]
[1777056068770,71.88,77571.69,0.0,-0.99988,0.0,0.01455]
[1777056069385,71.88,77571.69,0.0,-0.99988,0.0,0.01455]
[1777056068925,71.88,77571.87,0.0,-0.99988,0.0,0.01456]
[1777056069519,71.88,77571.87,0.0,-0.99988,0.0,0.01456]
[1777056071946,71.88,77567.2,0.0,-0.99988,0.0,0.01444]
[1777056073264,71.88,77567.2,0.0,-0.99988,0.0,0.01444]
[1777056073270,71.88,77567.2,0.0,-0.99988,0.0,0.01444]
[1777056073290,71.88,77566.38,0.0,-0.99988,0.0,0.01442]
[1777056073719,71.88,77566.38,0.0,-0.99988,0.0,0.01442]
[1777056073771,71.88,77566.38,0.0,-0.99988,0.0,0.01442]
[1777056078995,71.88,77565.23,0.0,-0.99988,0.0,0.01439]
[1777056081009,71.88,77561.97,0.0,-0.99988,0.0,0.01431]
[1777056084202,71.88,77561.99,0.0,-0.99988,0.0,0.01432]
[1777056084271,71.88,77561.99,0.0,-0.99988,0.0,0.01432]
[1777056084355,71.88,77561.9,0.0,-0.99988,0.0,0.01431]
[1777056084918,71.88,77561.9,0.0,-0.99988,0.0,0.01431]
[1777056085019,71.88,77561.9,0.0,-0.99988,0.0,0.01431]
[1777056088058,71.88,77560.18,0.0,-0.99988,0.0,0.01427]
[1777056089429,71.88,77560.18,0.0,-0.99988,0.0,0.01427]
[1777056089521,71.88,77559.54,0.0,-0.99988,0.0,0.01426]
[1777056089949,71.88,77559.54,0.0,-0.99988,0.0,0.01426]
[1777056090022,71.88,77559.54,0.0,-0.99988,0.0,0.01426]
[1777056090072,71.88,77559.23,0.0,-0.99988,0.0,0.01425]
[1777056091079,71.88,77558.24,0.0,-0.99988,0.0,0.01409]
[1777056094100,71.88,77560.4,0.0,-0.99988,0.0,0.01415]
[1777056094931,71.88,77560.4,0.0,-0.99988,0.0,0.01415]
[1777056095019,71.88,77560.4,0.0,-0.99988,0.0,0.01415]
[1777056095107,71.88,77560.27,0.0,-0.99988,0.0,0.01414]
[1777056095577,71.88,77560.27,0.0,-0.99988,0.0,0.01414]
[1777056095771,71.88,77560.27,0.0,-0.99988,0.0,0.01414]
[1777056101149,71.88,77559.88,0.0,-0.99988,0.0,0.01413]
[1777056102213,71.88,77559.88,0.0,-0.99988,0.0,0.01413]
[1777056102268,71.88,77559.88,0.0,-0.99988,0.0,0.01413]
[1777056102314,71.88,77558.67,0.0,-0.99988,0.0,0.01411]
[1777056102648,71.88,77558.67,0.0,-0.99988,0.0,0.01411]
[1777056102771,71.88,77558.67,0.0,-0.99988,0.0,0.01411]
[1777056105178,71.88,77556.31,0.0,-0.99988,0.0,0.01405]
[1777056106184,71.88,77554.9,0.0,-0.99988,0.0,0.01401]
[1777056107191,71.88,77553.55,0.0,-0.99988,0.0,0.01398]
[1777056107692,71.88,77553.55,0.0,-0.99988,0.0,0.01398]
[1777056107774,71.88,77553.55,0.0,-0.99988,0.0,0.01398]
[1777056108198,71.88,77553.28,0.0,-0.99988,0.0,0.01398]
[1777056108830,71.88,77553.28,0.0,-0.99988,0.0,0.01398]
[1777056109019,71.88,77553.28,0.0,-0.99988,0.0,0.01398]
[1777056113233,71.88,77551.27,0.0,-0.99988,0.0,0.01393]
[1777056114283,71.88,77551.27,0.0,-0.99988,0.0,0.01393]
[1777056114521,71.88,77551.51,0.0,-0.99988,0.0,0.01393]
[1777056114945,71.88,77551.51,0.0,-0.99988,0.0,0.01393]
[1777056115020,71.88,77551.51,0.0,-0.99988,0.0,0.01393]
[1777056117262,71.88,77549.68,0.0,-0.99988,0.0,0.01389]
[1777056118268,71.88,77546.29,0.0,-0.99988,0.0,0.01381]
[1777056119016,71.88,77546.29,0.0,-0.99988,0.0,0.01381]
[1777056119273,71.88,77546.29,0.0,-0.99988,0.0,0.01381]
[1777056119275,71.88,77546.24,0.0,-0.99988,0.0,0.01381]
[1777056119526,71.88,77546.24,0.0,-0.99988,0.0,0.01381]
[1777056119769,71.88,77546.24,0.0,-0.99988,0.0,0.01381]
[1777056121289,71.88,77550.99,0.0,-0.99988,0.0,0.01392]
[1777056122296,71.88,77552.45,0.0,-0.99988,0.0,0.01396]
[1777056123076,71.88,77552.45,0.0,-0.99988,0.0,0.01396]
[1777056123274,71.88,77552.45,0.0,-0.99988,0.0,0.01396]
[1777056123303,71.88,77551.48,0.0,-0.99988,0.0,0.01393]
[1777056124056,71.88,77551.48,0.0,-0.99988,0.0,0.01393]
[1777056124275,71.88,77551.48,0.0,-0.99988,0.0,0.01393]
[1777056125317,71.88,77552.84,0.0,-0.99988,0.0,0.01397]
[1777056127331,71.88,77550.46,0.0,-0.99988,0.0,0.01391]
[1777056128151,71.88,77550.46,0.0,-0.99988,0.0,0.01391]
[1777056128270,71.88,77550.46,0.0,-0.99988,0.0,0.01391]
[1777056128338,71.88,77550.29,0.0,-0.99988,0.0,0.0139]
[1777056128543,71.88,77550.29,0.0,-0.99988,0.0,0.0139]
[1777056128770,71.88,77550.29,0.0,-0.99988,0.0,0.0139]
[1777056131358,71.88,77557.33,0.0,-0.99988,0.0,0.01407]
[1777056132366,71.88,77566.08,0.0,-0.99988,0.0,0.01428]
[1777056133373,71.88,77567.15,0.0,-0.99988,0.0,0.01431]
[1777056134155,71.88,77567.15,0.0,-0.99988,0.0,0.01431]
[1777056134274,71.88,77567.15,0.0,-0.99988,0.0,0.01431]
[1777056134380,71.88,77567.28,0.0,-0.99988,0.0,0.01431]
[1777056135387,71.88,77575.21,0.0,-0.99988,0.0,0.01451]
[1777056136394,71.88,77581.83,0.0,-0.99988,0.0,0.01467]
[1777056137401,71.88,77583.39,0.0,-0.99988,0.0,0.01471]
[1777056140422,71.88,77579.04,0.0,-0.99988,0.0,0.0146]
[1777056142437,71.88,77582.78,0.0,-0.99988,0.0,0.0147]
[1777056142890,71.88,77582.78,0.0,-0.99988,0.0,0.0147]
[1777056143019,71.88,77582.78,0.0,-0.99988,0.0,0.0147]
[1777056148480,71.88,77579.09,0.0,-0.99988,0.0,0.0146]
[1777056149532,71.88,77579.09,0.0,-0.99988,0.0,0.0146]
[1777056149486,71.88,77576.27,0.0,-0.99988,0.0,0.01453]
[1777056149770,71.88,77576.27,0.0,-0.99988,0.0,0.01453]
[1777056150493,71.88,77575.66,0.0,-0.99988,0.0,0.01452]
[1777056151117,71.88,77575.66,0.0,-0.99988,0.0,0.01452]
[1777056151270,71.88,77575.66,0.0,-0.99988,0.0,0.01452]
[1777056153525,71.88,77570.81,0.0,-0.99988,0.0,0.01427]
[1777056153514,71.88,77568.55,0.0,-0.99988,0.0,0.01421]
[1777056153768,71.88,77568.55,0.0,-0.99988,0.0,0.01421]
[1777056154521,71.88,77567.95,0.0,-0.99988,0.0,0.0142]
[1777056155426,71.88,77567.95,0.0,-0.99988,0.0,0.0142]
[1777056155520,71.88,77567.95,0.0,-0.99988,0.0,0.0142]
[1777056160563,71.88,77569.61,0.0,-0.99988,0.0,0.01424]
[1777056163759,71.88,77570.76,0.0,-0.99988,0.0,0.01427]
[1777056163774,71.88,77570.76,0.0,-0.99988,0.0,0.01427]
[1777056163861,71.88,77570.47,0.0,-0.99988,0.0,0.01426]
[1777056164577,71.88,77570.47,0.0,-0.99988,0.0,0.01426]
[1777056164769,71.88,77570.47,0.0,-0.99988,0.0,0.01426]
[1777056170633,71.88,77569.35,0.0,-0.99988,0.0,0.01423]
[1777056172123,71.88,77569.35,0.0,-0.99988,0.0,0.01423]
[1777056172283,71.88,77569.35,0.0,-0.99988,0.0,0.01423]
[1777056172384,71.88,77569.14,0.0,-0.99988,0.0,0.01423]
[1777056172692,71.88,77569.14,0.0,-0.99988,0.0,0.01423]
[1777056172776,71.88,77569.14,0.0,-0.99988,0.0,0.01423]
[1777056177682,71.88,77563.11,0.0,-0.99988,0.0,0.01408]
[1777056179305,71.88,77563.11,0.0,-0.99988,0.0,0.01408]
[1777056179519,71.88,77563.11,0.0,-0.99988,0.0,0.01408]
[1777056179376,71.88,77565.64,0.0,-0.99988,0.0,0.01414]
[1777056180144,71.88,77565.64,0.0,-0.99988,0.0,0.01414]
[1777056180270,71.88,77565.64,0.0,-0.99988,0.0,0.01414]
[1777056180704,71.88,77564.17,0.0,-0.99988,0.0,0.01411]
[1777056185536,71.88,77564.75,0.0,-0.99988,0.0,0.01412]
[1777056184732,71.88,77566.13,0.0,-0.99988,0.0,0.01416]
[1777056185769,71.88,77566.13,0.0,-0.99988,0.0,0.01416]
[1777056186124,71.88,77566.13,0.0,-0.99988,0.0,0.01416]
[1777056186269,71.88,77566.13,0.0,-0.99988,0.0,0.01416]
[1777056186332,71.88,77566.4,0.0,-0.99988,0.0,0.01416]
[1777056189767,71.88,77564.24,0.0,-0.99988,0.0,0.01411]
[1777056190774,71.88,77551.11,0.0,-0.99988,0.0,0.0138]
[1777056192434,71.88,77551.11,0.0,-0.99988,0.0,0.0138]
[1777056192519,71.88,77551.11,0.0,-0.99988,0.0,0.0138]
[1777056192532,71.88,77550.98,0.0,-0.99988,0.0,0.01379]
[1777056193232,71.88,77550.98,0.0,-0.99988,0.0,0.01379]
[1777056193270,71.88,77550.98,0.0,-0.99988,0.0,0.01379]
[1777056196816,71.88,77549.52,0.0,-0.99988,0.0,0.01376]
[1777056199111,71.88,77548.71,0.0,-0.99988,0.0,0.01374]
[1777056199270,71.88,77548.71,0.0,-0.99988,0.0,0.01374]
[1777056199445,71.88,77548.71,0.0,-0.99988,0.0,0.01374]
[1777056199520,71.88,77548.71,0.0,-0.99988,0.0,0.01374]
[1777056199447,71.88,77548.15,0.0,-0.99988,0.0,0.01373]
[1777056204872,71.88,77548.71,0.0,-0.99988,0.0,0.01374]
[1777056205879,71.88,77550.89,0.0,-0.99988,0.0,0.01379]
[1777056207028,71.88,77550.89,0.0,-0.99988,0.0,0.01379]
[1777056207274,71.88,77550.89,0.0,-0.99988,0.0,0.01379]
[1777056207375,71.88,77552.72,0.0,-0.99988,0.0,0.01384]
[1777056208156,71.88,77552.72,0.0,-0.99988,0.0,0.01384]
[1777056208276,71.88,77552.72,0.0,-0.99988,0.0,0.01384]
[1777056211921,71.88,77552.72,0.0,-0.99988,0.0,0.01371]
[1777056214102,71.88,77553.78,0.0,-0.99988,0.0,0.01373]
[1777056214269,71.88,77553.78,0.0,-0.99988,0.0,0.01373]
[1777056214370,71.88,77556.62,0.0,-0.99988,0.0,0.0138]
[1777056214942,71.88,77559.28,0.0,-0.99988,0.0,0.01386]
[1777056216606,71.88,77559.28,0.0,-0.99988,0.0,0.01386]
[1777056215949,71.88,77564.51,0.0,-0.99988,0.0,0.01399]
[1777056216769,71.88,77564.51,0.0,-0.99988,0.0,0.01399]
[1777056216956,71.88,77566.05,0.0,-0.99988,0.0,0.01402]
[1777056221991,71.88,77565.94,0.0,-0.99988,0.0,0.01402]
[1777056222998,71.88,77562.56,0.0,-0.99988,0.0,0.01394]
[1777056224109,71.88,77562.56,0.0,-0.99988,0.0,0.01394]
[1777056224269,71.88,77562.56,0.0,-0.99988,0.0,0.01394]
[1777056224371,71.88,77563.5,0.0,-0.99988,0.0,0.01396]
[1777056225089,71.88,77563.5,0.0,-0.99988,0.0,0.01396]
[1777056225269,71.88,77563.5,0.0,-0.99988,0.0,0.01396]
[1777056225370,71.88,77564.89,0.0,-0.99988,0.0,0.014]
[1777056231164,71.88,77565.22,0.0,-0.99988,0.0,0.014]
[1777056231269,71.88,77565.22,0.0,-0.99988,0.0,0.014]
[1777056231335,71.88,77563.52,0.0,-0.99988,0.0,0.01396]
[1777056231996,71.88,77563.52,0.0,-0.99988,0.0,0.01396]
[1777056232021,71.88,77563.52,0.0,-0.99988,0.0,0.01396]
[1777056232066,71.88,77561.67,0.0,-0.99988,0.0,0.01392]
[1777056236094,71.88,77565.86,0.0,-0.99988,0.0,0.01402]
[1777056236734,71.88,77565.86,0.0,-0.99988,0.0,0.01402]
[1777056236769,71.88,77565.86,0.0,-0.99988,0.0,0.01402]
[1777056237149,71.88,77565.86,0.0,-0.99988,0.0,0.01402]
[1777056237270,71.88,77565.86,0.0,-0.99988,0.0,0.01402]
[1777056237372,71.88,77566.35,0.0,-0.99988,0.0,0.01403]
[1777056239115,71.88,77567.53,0.0,-0.99988,0.0,0.01406]
[1777056241129,71.88,77565.27,0.0,-0.99988,0.0,0.01401]
[1777056242768,71.88,77565.93,0.0,-0.99988,0.0,0.01402]
[1777056242825,71.88,77565.93,0.0,-0.99988,0.0,0.01402]
[1777056243142,71.88,77572.46,0.0,-0.99988,0.0,0.01418]
[1777056244355,71.88,77572.46,0.0,-0.99988,0.0,0.01418]
[1777056244521,71.88,77572.46,0.0,-0.99988,0.0,0.01418]
[1777056244621,71.88,77574.72,0.0,-0.99988,0.0,0.01423]
[1777056246164,71.88,77577.8,0.0,-0.99988,0.0,0.01431]
[1777056247171,71.88,77584.12,0.0,-0.99988,0.0,0.01446]
[1777056248178,71.88,77584.12,0.0,-0.99988,0.0,0.01446]
[1777056248271,71.88,77584.12,0.0,-0.99988,0.0,0.01446]
[1777056248331,71.88,77585.06,0.0,-0.99988,0.0,0.01449]
[1777056249062,71.88,77585.06,0.0,-0.99988,0.0,0.01449]
[1777056249271,71.88,77585.06,0.0,-0.99988,0.0,0.01449]
[1777056254220,71.88,77582.12,0.0,-0.99988,0.0,0.01441]
[1777056255226,71.88,77579.62,0.0,-0.99988,0.0,0.01435]
[1777056256309,71.88,77579.62,0.0,-0.99988,0.0,0.01435]
[1777056256522,71.88,77579.62,0.0,-0.99988,0.0,0.01435]
[1777056256566,71.88,77579.05,0.0,-0.99988,0.0,0.01434]
[1777056257574,71.88,77579.05,0.0,-0.99988,0.0,0.01434]
[1777056257769,71.88,77578.29,0.0,-0.99988,0.0,0.01432]
[1777056261269,71.88,77581.52,0.0,-0.99988,0.0,0.0144]
[1777056261714,71.88,77581.52,0.0,-0.99988,0.0,0.0144]
[1777056261770,71.88,77581.52,0.0,-0.99988,0.0,0.0144]
[1777056262284,71.88,77581.52,0.0,-0.99988,0.0,0.0144]
[1777056262520,71.88,77581.52,0.0,-0.99988,0.0,0.0144]
[1777056262570,71.88,77583.83,0.0,-0.99988,0.0,0.01446]
[1777056263283,71.88,77587.28,0.0,-0.99988,0.0,0.01454]
[1777056268318,71.88,77587.15,0.0,-0.99988,0.0,0.01454]
[1777056269324,71.88,77588.23,0.0,-0.99988,0.0,0.01456]
[1777056270290,71.88,77588.23,0.0,-0.99988,0.0,0.01456]
[1777056270520,71.88,77588.23,0.0,-0.99988,0.0,0.01456]
[1777056270622,71.88,77588.98,0.0,-0.99988,0.0,0.01458]
[1777056271639,71.88,77588.98,0.0,-0.99988,0.0,0.01458]
[1777056271339,71.88,77588.9,0.0,-0.99988,0.0,0.01445]
[1777056271771,71.88,77588.9,0.0,-0.99988,0.0,0.01445]
[1777056277381,71.88,77588.4,0.0,-0.99988,0.0,0.01444]
[1777056280653,71.88,77588.4,0.0,-0.99988,0.0,0.01444]
[1777056280768,71.88,77588.01,0.0,-0.99988,0.0,0.01443]
[1777056281618,71.88,77588.01,0.0,-0.99988,0.0,0.01443]
[1777056281631,71.88,77587.36,0.0,-0.99988,0.0,0.01441]
[1777056281769,71.88,77587.36,0.0,-0.99988,0.0,0.01441]
[1777056285437,71.88,77589.04,0.0,-0.99988,0.0,0.01445]
[1777056287451,71.88,77592.81,0.0,-0.99988,0.0,0.01455]
[1777056288458,71.88,77597.19,0.0,-0.99988,0.0,0.01465]
[1777056289413,71.88,77597.19,0.0,-0.99988,0.0,0.01465]
[1777056289519,71.88,77597.19,0.0,-0.99988,0.0,0.01465]
[1777056295509,71.88,77598.3,0.0,-0.99988,0.0,0.01468]
[1777056296838,71.88,77598.46,0.0,-0.99988,0.0,0.01469]
[1777056297020,71.88,77598.46,0.0,-0.99988,0.0,0.01469]
[1777056300544,71.88,77599.96,0.0,-0.99988,0.0,0.01472]
[1777056304571,71.88,77601.61,0.0,-0.99987,0.0,0.01476]
[1777056304975,71.88,77601.61,0.0,-0.99987,0.0,0.01476]
[1777056305579,71.88,77603.17,0.0,-0.99987,0.0,0.0148]
[1777056305821,71.88,77603.17,0.0,-0.99987,0.0,0.0148]
[1777056306020,71.88,77603.17,0.0,-0.99987,0.0,0.0148]
[1777056311623,71.88,77603.55,0.0,-0.99987,0.0,0.01481]
[1777056317665,71.88,77603.26,0.0,-0.99987,0.0,0.01481]
[1777056319679,71.88,77607.14,0.0,-0.99987,0.0,0.0149]
[1777056320686,71.88,77611.86,0.0,-0.99987,0.0,0.01502]
[1777056321693,71.88,77612.96,0.0,-0.99987,0.0,0.01505]
[1777056321770,71.88,77612.96,0.0,-0.99987,0.0,0.01505]
[1777056322700,71.88,77611.97,0.0,-0.99987,0.0,0.01503]
[1777056324714,71.88,77613.06,0.0,-0.99987,0.0,0.01505]
[1777056325721,71.88,77611.93,0.0,-0.99987,0.0,0.01503]
[1777056326285,71.88,77611.93,0.0,-0.99987,0.0,0.01503]
[1777056326519,71.88,77611.93,0.0,-0.99987,0.0,0.01503]
[1777056331763,71.88,77612.55,0.0,-0.99987,0.0,0.01491]
[1777056333000,71.88,77612.55,0.0,-0.99987,0.0,0.01491]
[1777056333019,71.88,77612.55,0.0,-0.99987,0.0,0.01491]
[1777056333777,71.88,77610.3,0.0,-0.99987,0.0,0.01485]
[1777056336388,71.88,77609.49,0.0,-0.99987,0.0,0.01483]
[1777056336519,71.88,77609.49,0.0,-0.99987,0.0,0.01483]
[1777056336621,71.88,77604.26,0.0,-0.99988,0.0,0.0147]
[1777056336798,71.88,77601.25,0.0,-0.99988,0.0,0.01462]
[1777056337805,71.88,77595.66,0.0,-0.99988,0.0,0.01448]
[1777056339229,71.88,77595.66,0.0,-0.99988,0.0,0.01448]
[1777056339271,71.88,77595.66,0.0,-0.99988,0.0,0.01448]
[1777056339330,71.88,77590.01,0.0,-0.99988,0.0,0.01434]
[1777056341833,71.88,77583.9,0.0,-0.99988,0.0,0.0142]
[1777056343287,71.88,77583.9,0.0,-0.99988,0.0,0.0142]
[1777056343520,71.88,77583.9,0.0,-0.99988,0.0,0.0142]
[1777056343622,71.88,77578.56,0.0,-0.99988,0.0,0.01407]
[1777056345861,71.88,77577.64,0.0,-0.99988,0.0,0.01404]
[1777056348882,71.88,77576.29,0.0,-0.99988,0.0,0.01401]
[1777056350906,71.88,77575.75,0.0,-0.99988,0.0,0.014]
[1777056351888,71.88,77575.89,0.0,-0.99988,0.0,0.014]
[1777056352023,71.88,77575.89,0.0,-0.99988,0.0,0.014]
[1777056353269,71.88,77576.18,0.0,-0.99988,0.0,0.01401]
[1777056353371,71.88,77575.83,0.0,-0.99988,0.0,0.014]
[1777056358951,71.88,77576.16,0.0,-0.99988,0.0,0.01401]
[1777056359959,71.88,77581.11,0.0,-0.99988,0.0,0.01413]
[1777056361234,71.88,77581.11,0.0,-0.99988,0.0,0.01413]
[1777056361270,71.88,77581.11,0.0,-0.99988,0.0,0.01413]
[1777056361335,71.88,77585.02,0.0,-0.99988,0.0,0.01422]
[1777056361973,71.88,77587.14,0.0,-0.99988,0.0,0.01427]
[1777056363346,71.88,77587.14,0.0,-0.99988,0.0,0.01427]
[1777056363518,71.88,77587.14,0.0,-0.99988,0.0,0.01427]
[1777056363619,71.88,77593.6,0.0,-0.99988,0.0,0.01443]
[1777056363987,71.88,77598.38,0.0,-0.99988,0.0,0.01455]
[1777056366001,71.88,77602.37,0.0,-0.99988,0.0,0.01465]
[1777056367205,71.88,77602.37,0.0,-0.99988,0.0,0.01465]
[1777056367269,71.88,77602.37,0.0,-0.99988,0.0,0.01465]
[1777056367287,71.88,77607.36,0.0,-0.99987,0.0,0.01477]
[1777056370034,71.88,77610.41,0.0,-0.99987,0.0,0.01485]
[1777056371041,71.88,77617.67,0.0,-0.99987,0.0,0.01504]
[1777056372371,71.88,77617.67,0.0,-0.99987,0.0,0.01504]
[1777056372519,71.88,77617.67,0.0,-0.99987,0.0,0.01504]
[1777056372621,71.88,77620.44,0.0,-0.99987,0.0,0.01511]
[1777056373055,71.88,77626.5,0.0,-0.99987,0.0,0.01526]
[1777056374062,71.88,77630.63,0.0,-0.99987,0.0,0.01537]
[1777056376209,71.88,77629.43,0.0,-0.99987,0.0,0.01534]
[1777056376271,71.88,77629.43,0.0,-0.99987,0.0,0.01534]
[1777056379269,71.88,77629.82,0.0,-0.99987,0.0,0.01535]
[1777056379366,71.88,77630.4,0.0,-0.99987,0.0,0.01536]
[1777056380242,71.88,77630.4,0.0,-0.99987,0.0,0.01536]
[1777056383127,71.88,77628.12,0.0,-0.99987,0.0,0.0153]
[1777056384040,71.88,77628.12,0.0,-0.99987,0.0,0.0153]
[1777056384212,71.88,77628.12,0.0,-0.99987,0.0,0.0153]
[1777056384246,71.88,77622.22,0.0,-0.99987,0.0,0.01515]
[1777056386653,71.88,77622.96,0.0,-0.99987,0.0,0.01517]
[1777056386755,71.88,77620.58,0.0,-0.99987,0.0,0.01511]
[1777056387848,71.88,77621.22,0.0,-0.99987,0.0,0.01513]
[1777056388021,71.88,77621.22,0.0,-0.99987,0.0,0.01513]
[1777056388162,71.88,77620.95,0.0,-0.99987,0.0,0.01512]
[1777056390177,71.88,77619.52,0.0,-0.99987,0.0,0.01508]
[1777056391184,71.88,77617.98,0.0,-0.99987,0.0,0.01491]
[1777056393197,71.88,77615.83,0.0,-0.99987,0.0,0.01485]
[1777056394205,71.88,77613.47,0.0,-0.99987,0.0,0.01479]
[1777056399240,71.88,77618.29,0.0,-0.99987,0.0,0.01491]
[1777056400246,71.88,77620.18,0.0,-0.99987,0.0,0.01496]
[1777056402787,71.88,77620.88,0.0,-0.99987,0.0,0.01498]
[1777056402261,71.88,77619.17,0.0,-0.99987,0.0,0.01494]
[1777056403019,71.88,77619.17,0.0,-0.99987,0.0,0.01494]
[1777056403268,71.88,77618.98,0.0,-0.99987,0.0,0.01493]
[1777056408303,71.88,77619.3,0.0,-0.99987,0.0,0.01494]
[1777056410317,71.88,77625.6,0.0,-0.99987,0.0,0.0151]
[1777056411324,71.88,77630.09,0.0,-0.99987,0.0,0.01522]
[1777056412331,71.88,77632.12,0.0,-0.99987,0.0,0.01527]
[1777056413338,71.88,77634.89,0.0,-0.99987,0.0,0.01534]
[1777056419380,71.88,77635.63,0.0,-0.99987,0.0,0.01536]
[1777056422401,71.88,77634.12,0.0,-0.99987,0.0,0.01532]
[1777056423407,71.88,77630.06,0.0,-0.99987,0.0,0.01522]
[1777056428443,71.88,77630.81,0.0,-0.99987,0.0,0.01524]
[1777056433478,71.88,77632.51,0.0,-0.99987,0.0,0.01528]
[1777056435492,71.88,77634.39,0.0,-0.99987,0.0,0.01533]
[1777056437506,71.88,77632.49,0.0,-0.99987,0.0,0.01528]
[1777056441536,71.88,77629.52,0.0,-0.99987,0.0,0.0152]
[1777056442541,71.88,77626.92,0.0,-0.99987,0.0,0.01513]
[1777056447576,71.88,77628.19,0.0,-0.99987,0.0,0.01517]
[1777056448583,71.88,77631.84,0.0,-0.99987,0.0,0.01526]
[1777056451604,71.88,77628.52,0.0,-0.99987,0.0,0.01504]
[1777056456635,71.88,77628.8,0.0,-0.99987,0.0,0.01505]
[1777056458653,71.88,77632.23,0.0,-0.99987,0.0,0.01513]
[1777056459660,71.88,77635.45,0.0,-0.99987,0.0,0.01522]
[1777056460667,71.88,77637.12,0.0,-0.99987,0.0,0.01526]
[1777056461674,71.88,77639.66,0.0,-0.99987,0.0,0.01533]
[1777056462681,71.88,77631.48,0.0,-0.99987,0.0,0.01511]
[1777056463688,71.88,77628.91,0.0,-0.99987,0.0,0.01505]
[1777056467715,71.88,77626.19,0.0,-0.99987,0.0,0.01498]
[1777056472751,71.88,77626.62,0.0,-0.99987,0.0,0.01499]
[1777056477788,71.88,77626.95,0.0,-0.99987,0.0,0.015]
[1777056483829,71.88,77627.27,0.0,-0.99987,0.0,0.01501]
[1777056488865,71.88,77623.97,0.0,-0.99987,0.0,0.01492]
[1777056490879,71.88,77625.62,0.0,-0.99987,0.0,0.01496]
[1777056492893,71.88,77627.41,0.0,-0.99987,0.0,0.01501]
[1777056497928,71.88,77627.29,0.0,-0.99987,0.0,0.01501]
[1777056499942,71.88,77624.91,0.0,-0.99987,0.0,0.01495]
[1777056504983,71.88,77623.86,0.0,-0.99987,0.0,0.01492]
[1777056509011,71.88,77619.19,0.0,-0.99987,0.0,0.0148]
[1777056510018,71.88,77614.78,0.0,-0.99988,0.0,0.01469]
[1777056511025,71.88,77613.11,0.0,-0.99988,0.0,0.01452]
[1777056516060,71.88,77608.28,0.0,-0.99988,0.0,0.0144]
[1777056517097,71.88,77608.28,0.0,-0.99988,0.0,0.0144]
[1777056517271,71.88,77608.28,0.0,-0.99988,0.0,0.0144]
[1777056517275,71.88,77599.91,0.0,-0.99988,0.0,0.01419]
[1777056519081,71.88,77602.59,0.0,-0.99988,0.0,0.01426]
[1777056521696,71.88,77602.23,0.0,-0.99988,0.0,0.01425]
[1777056521770,71.88,77602.23,0.0,-0.99988,0.0,0.01425]
[1777056521872,71.88,77602.58,0.0,-0.99988,0.0,0.01426]
[1777056524116,71.88,77609.29,0.0,-0.99988,0.0,0.01442]
[1777056525123,71.88,77611.48,0.0,-0.99988,0.0,0.01447]
[1777056526325,71.88,77611.48,0.0,-0.99988,0.0,0.01447]
[1777056526519,71.88,77611.48,0.0,-0.99988,0.0,0.01447]
[1777056526583,71.88,77611.22,0.0,-0.99988,0.0,0.01447]
[1777056532172,71.88,77610.62,0.0,-0.99988,0.0,0.01445]
[1777056533273,71.88,77610.62,0.0,-0.99988,0.0,0.01445]
[1777056539221,71.88,77610.75,0.0,-0.99988,0.0,0.01446]
[1777056540229,71.88,77612.53,0.0,-0.99988,0.0,0.0145]
[1777056541236,71.88,77615.61,0.0,-0.99988,0.0,0.01458]
[1777056542868,71.88,77615.61,0.0,-0.99988,0.0,0.01458]
[1777056542869,71.88,77618.99,0.0,-0.99988,0.0,0.01466]
[1777056543018,71.88,77618.99,0.0,-0.99988,0.0,0.01466]
[1777056543250,71.88,77620.8,0.0,-0.99987,0.0,0.01471]
[1777056544257,71.88,77622.78,0.0,-0.99987,0.0,0.01476]
[1777056545886,71.88,77622.78,0.0,-0.99987,0.0,0.01476]
[1777056545957,71.88,77622.78,0.0,-0.99987,0.0,0.01476]
[1777056545263,71.88,77624.34,0.0,-0.99987,0.0,0.0148]
[1777056546018,71.88,77624.34,0.0,-0.99987,0.0,0.0148]
[1777056546271,71.88,77624.58,0.0,-0.99987,0.0,0.0148]
[1777056551306,71.88,77624.76,0.0,-0.99987,0.0,0.01481]
[1777056555334,71.88,77619.07,0.0,-0.99988,0.0,0.01466]
[1777056556341,71.88,77616.05,0.0,-0.99988,0.0,0.01459]
[1777056558222,71.88,77616.2,0.0,-0.99988,0.0,0.01459]
[1777056558269,71.88,77616.2,0.0,-0.99988,0.0,0.01459]
[1777056558459,71.88,77616.2,0.0,-0.99988,0.0,0.01459]
[1777056558518,71.88,77616.2,0.0,-0.99988,0.0,0.01459]
[1777056558560,71.88,77615.35,0.0,-0.99988,0.0,0.01457]
[1777056564397,71.88,77615.61,0.0,-0.99988,0.0,0.01458]
[1777056565250,71.88,77615.61,0.0,-0.99988,0.0,0.01458]
[1777056565269,71.88,77615.61,0.0,-0.99988,0.0,0.01458]
[1777056570439,71.88,77614.84,0.0,-0.99988,0.0,0.01456]
[1777056571311,71.88,77614.84,0.0,-0.99988,0.0,0.01456]
[1777056571318,71.88,77614.84,0.0,-0.99988,0.0,0.01456]
[1777056571521,71.88,77614.84,0.0,-0.99988,0.0,0.01456]
[1777056571599,71.88,77617.36,0.0,-0.99988,0.0,0.01449]
[1777056577488,71.88,77616.64,0.0,-0.99988,0.0,0.01447]
[1777056579027,71.88,77616.62,0.0,-0.99988,0.0,0.01447]
[1777056579122,71.88,77616.62,0.0,-0.99988,0.0,0.01447]
[1777056579271,71.88,77616.62,0.0,-0.99988,0.0,0.01447]
[1777056579502,71.88,77615.78,0.0,-0.99988,0.0,0.01445]
[1777056580509,71.88,77601.97,0.0,-0.99988,0.0,0.01411]
[1777056581515,71.88,77596.81,0.0,-0.99988,0.0,0.01399]
[1777056583291,71.88,77596.3,0.0,-0.99988,0.0,0.01397]
[1777056583422,71.88,77596.3,0.0,-0.99988,0.0,0.01397]
[1777056583519,71.88,77596.3,0.0,-0.99988,0.0,0.01397]
[1777056583530,71.88,77596.41,0.0,-0.99988,0.0,0.01398]
[1777056584537,71.88,77593.77,0.0,-0.99988,0.0,0.01391]
[1777056586551,71.88,77595.34,0.0,-0.99988,0.0,0.01395]
[1777056587528,71.88,77595.34,0.0,-0.99988,0.0,0.01395]
[1777056587587,71.88,77595.34,0.0,-0.99988,0.0,0.01395]
[1777056587769,71.88,77595.34,0.0,-0.99988,0.0,0.01395]
[1777056587871,71.88,77594.1,0.0,-0.99988,0.0,0.01392]
[1777056593601,71.88,77593.69,0.0,-0.99988,0.0,0.01391]
[1777056594611,71.88,77591.72,0.0,-0.99988,0.0,0.01387]
[1777056596860,71.88,77590.88,0.0,-0.99988,0.0,0.01385]
[1777056596867,71.88,77590.88,0.0,-0.99988,0.0,0.01385]
[1777056597020,71.88,77590.88,0.0,-0.99988,0.0,0.01385]
[1777056596873,71.88,77590.23,0.0,-0.99988,0.0,0.01383]
[1777056598639,71.88,77588.58,0.0,-0.99988,0.0,0.01379]
[1777056599646,71.88,77585.39,0.0,-0.99988,0.0,0.01372]
[1777056600659,71.88,77582.61,0.0,-0.99988,0.0,0.01365]
[1777056601508,71.88,77582.61,0.0,-0.99988,0.0,0.01365]
[1777056601527,71.88,77582.61,0.0,-0.99988,0.0,0.01365]
[1777056601629,71.88,77582.61,0.0,-0.99988,0.0,0.01365]
[1777056601800,71.88,77582.61,0.0,-0.99988,0.0,0.01365]
[1777056601817,71.88,77582.22,0.0,-0.99988,0.0,0.01364]
[1777056603680,71.88,77575.15,0.0,-0.99989,0.0,0.01348]
[1777056604687,71.88,77572.9,0.0,-0.99989,0.0,0.01342]
[1777056607708,71.88,77579.88,0.0,-0.99988,0.0,0.01359]
[1777056608715,71.88,77584.15,0.0,-0.99988,0.0,0.01369]
[1777056609722,71.88,77585.78,0.0,-0.99988,0.0,0.01372]
[1777056610729,71.88,77583.93,0.0,-0.99988,0.0,0.01368]
[1777056611666,71.88,77583.93,0.0,-0.99988,0.0,0.01368]
[1777056611769,71.88,77583.93,0.0,-0.99988,0.0,0.01368]
[1777056615764,71.88,77586.5,0.0,-0.99988,0.0,0.01374]
[1777056616286,71.88,77586.5,0.0,-0.99988,0.0,0.01374]
[1777056616409,71.88,77586.5,0.0,-0.99988,0.0,0.01374]
[1777056616519,71.88,77586.5,0.0,-0.99988,0.0,0.01374]
[1777056616771,71.88,77589.76,0.0,-0.99988,0.0,0.01382]
[1777056620972,71.88,77589.12,0.0,-0.99988,0.0,0.0138]
[1777056621019,71.88,77589.12,0.0,-0.99988,0.0,0.0138]
[1777056621026,71.88,77589.12,0.0,-0.99988,0.0,0.0138]
[1777056621269,71.88,77589.48,0.0,-0.99988,0.0,0.01381]
[1777056621073,71.88,77589.48,0.0,-0.99988,0.0,0.01381]
[1777056626841,71.88,77589.43,0.0,-0.99988,0.0,0.01381]
[1777056632019,71.88,77590.64,0.0,-0.99988,0.0,0.01384]
[1777056632053,71.88,77591.02,0.0,-0.99988,0.0,0.01372]
[1777056632273,71.88,77591.02,0.0,-0.99988,0.0,0.01372]
[1777056637918,71.88,77591.95,0.0,-0.99988,0.0,0.01374]
[1777056639914,71.88,77591.59,0.0,-0.99988,0.0,0.01373]
[1777056639975,71.88,77591.59,0.0,-0.99988,0.0,0.01373]
[1777056640020,71.88,77591.59,0.0,-0.99988,0.0,0.01373]
[1777056639988,71.88,77591.73,0.0,-0.99988,0.0,0.01374]
[1777056645975,71.88,77591.78,0.0,-0.99988,0.0,0.01374]
[1777056650500,71.88,77592.11,0.0,-0.99988,0.0,0.01375]
[1777056650523,71.88,77592.11,0.0,-0.99988,0.0,0.01375]
[1777056650622,71.88,77592.11,0.0,-0.99988,0.0,0.01375]
[1777056650772,71.88,77592.11,0.0,-0.99988,0.0,0.01375]
[1777056651009,71.88,77591.98,0.0,-0.99988,0.0,0.01374]
[1777056655039,71.88,77588.6,0.0,-0.99988,0.0,0.01366]
[1777056656356,71.88,77589.19,0.0,-0.99988,0.0,0.01368]
[1777056656520,71.88,77589.19,0.0,-0.99988,0.0,0.01368]
[1777056661081,71.88,77583.0,0.0,-0.99989,0.0,0.01353]
[1777056662088,71.88,77579.39,0.0,-0.99989,0.0,0.01345]
[1777056662800,71.88,77579.39,0.0,-0.99989,0.0,0.01345]
[1777056662972,71.88,77579.39,0.0,-0.99989,0.0,0.01345]
[1777056663020,71.88,77579.39,0.0,-0.99989,0.0,0.01345]
[1777056663095,71.88,77579.62,0.0,-0.99989,0.0,0.01345]
[1777056666753,71.88,77580.54,0.0,-0.99989,0.0,0.01348]
[1777056666773,71.88,77580.54,0.0,-0.99989,0.0,0.01348]
[1777056666830,71.88,77580.54,0.0,-0.99989,0.0,0.01348]
[1777056667018,71.88,77580.54,0.0,-0.99989,0.0,0.01348]
[1777056667047,71.88,77585.18,0.0,-0.99988,0.0,0.01358]
[1777056669137,71.88,77586.98,0.0,-0.99988,0.0,0.01363]
[1777056674172,71.88,77587.57,0.0,-0.99988,0.0,0.01364]
[1777056676667,71.88,77587.54,0.0,-0.99988,0.0,0.01364]
[1777056676770,71.88,77587.54,0.0,-0.99988,0.0,0.01364]
[1777056679595,71.88,77587.33,0.0,-0.99988,0.0,0.01363]
[1777056679777,71.88,77587.33,0.0,-0.99988,0.0,0.01363]
[1777056679878,71.88,77589.28,0.0,-0.99988,0.0,0.01368]
[1777056680216,71.88,77592.78,0.0,-0.99988,0.0,0.01376]
[1777056684675,71.88,77591.74,0.0,-0.99988,0.0,0.01374]
[1777056684775,71.88,77591.74,0.0,-0.99988,0.0,0.01374]
[1777056691293,71.88,77592.75,0.0,-0.99988,0.0,0.01363]
[1777056692300,71.88,77591.38,0.0,-0.99988,0.0,0.0136]
[1777056694314,71.88,77589.2,0.0,-0.99989,0.0,0.01355]
[1777056695678,71.88,77589.2,0.0,-0.99989,0.0,0.01355]
[1777056695769,71.88,77589.2,0.0,-0.99989,0.0,0.01355]
[1777056695833,71.88,77589.2,0.0,-0.99989,0.0,0.01355]
[1777056696019,71.88,77589.2,0.0,-0.99989,0.0,0.01355]
[1777056696116,71.88,77587.85,0.0,-0.99989,0.0,0.01352]
[1777056697335,71.88,77583.68,0.0,-0.99989,0.0,0.01342]
[1777056699082,71.88,77583.68,0.0,-0.99989,0.0,0.01342]
[1777056699128,71.88,77585.85,0.0,-0.99989,0.0,0.01347]
[1777056699270,71.88,77585.85,0.0,-0.99989,0.0,0.01347]
[1777056702825,71.88,77586.67,0.0,-0.99989,0.0,0.01349]
[1777056702952,71.88,77586.67,0.0,-0.99989,0.0,0.01349]
[1777056703019,71.88,77586.67,0.0,-0.99989,0.0,0.01349]
[1777056703053,71.88,77587.03,0.0,-0.99989,0.0,0.0135]
[1777056703377,71.88,77589.46,0.0,-0.99989,0.0,0.01356]
[1777056708413,71.88,77588.71,0.0,-0.99989,0.0,0.01354]
[1777056713681,71.88,77589.39,0.0,-0.99989,0.0,0.01356]
[1777056713770,71.88,77589.39,0.0,-0.99989,0.0,0.01356]
[1777056713904,71.88,77589.39,0.0,-0.99989,0.0,0.01356]
[1777056714018,71.88,77589.39,0.0,-0.99989,0.0,0.01356]
[1777056714120,71.88,77589.01,0.0,-0.99989,0.0,0.01355]
[1777056715461,71.88,77592.43,0.0,-0.99988,0.0,0.01363]
[1777056716730,71.88,77592.43,0.0,-0.99988,0.0,0.01363]
[1777056716772,71.88,77592.43,0.0,-0.99988,0.0,0.01363]
[1777056720496,71.88,77602.38,0.0,-0.99988,0.0,0.01386]
[1777056721503,71.88,77604.2,0.0,-0.99988,0.0,0.0139]
[1777056722180,71.88,77604.2,0.0,-0.99988,0.0,0.0139]
[1777056722269,71.88,77604.2,0.0,-0.99988,0.0,0.0139]
[1777056722447,71.88,77604.2,0.0,-0.99988,0.0,0.0139]
[1777056722520,71.88,77604.2,0.0,-0.99988,0.0,0.0139]
[1777056722621,71.88,77604.26,0.0,-0.99988,0.0,0.01391]
[1777056725532,71.88,77607.61,0.0,-0.99988,0.0,0.01399]
[1777056726538,71.88,77620.36,0.0,-0.99988,0.0,0.0143]
[1777056728109,71.88,77620.36,0.0,-0.99988,0.0,0.0143]
[1777056727546,71.88,77621.4,0.0,-0.99988,0.0,0.01432]
[1777056728270,71.88,77621.4,0.0,-0.99988,0.0,0.01432]
[1777056732489,71.88,77619.71,0.0,-0.99988,0.0,0.01428]
[1777056732519,71.88,77619.71,0.0,-0.99988,0.0,0.01428]
[1777056732582,71.88,77621.02,0.0,-0.99988,0.0,0.01431]
[1777056737616,71.88,77622.69,0.0,-0.99988,0.0,0.01435]
[1777056739024,71.88,77622.69,0.0,-0.99988,0.0,0.01435]
[1777056739277,71.88,77622.08,0.0,-0.99988,0.0,0.01434]
[1777056744664,71.88,77621.51,0.0,-0.99988,0.0,0.01432]
[1777056745284,71.88,77621.51,0.0,-0.99988,0.0,0.01432]
[1777056745520,71.88,77621.51,0.0,-0.99988,0.0,0.01432]
[1777056745627,71.88,77621.51,0.0,-0.99988,0.0,0.01432]
[1777056745769,71.88,77621.51,0.0,-0.99988,0.0,0.01432]
[1777056745870,71.88,77621.68,0.0,-0.99988,0.0,0.01433]
[1777056747686,71.88,77620.29,0.0,-0.99988,0.0,0.01429]
[1777056748693,71.88,77618.81,0.0,-0.99988,0.0,0.01426]
[1777056751713,71.88,77618.33,0.0,-0.99988,0.0,0.01411]
[1777056752721,71.88,77622.12,0.0,-0.99988,0.0,0.01421]
[1777056753218,71.88,77622.12,0.0,-0.99988,0.0,0.01421]
[1777056753269,71.88,77622.12,0.0,-0.99988,0.0,0.01421]
[1777056757756,71.88,77617.38,0.0,-0.99988,0.0,0.01409]
[1777056758364,71.88,77617.38,0.0,-0.99988,0.0,0.01409]
[1777056758520,71.88,77617.38,0.0,-0.99988,0.0,0.01409]
[1777056758777,71.88,77617.38,0.0,-0.99988,0.0,0.01409]
[1777056759019,71.88,77617.38,0.0,-0.99988,0.0,0.01409]
[1777056759120,71.88,77616.1,0.0,-0.99988,0.0,0.01406]
[1777056759771,71.88,77619.58,0.0,-0.99988,0.0,0.01414]
[1777056761785,71.88,77617.83,0.0,-0.99988,0.0,0.0141]
[1777056763141,71.88,77617.83,0.0,-0.99988,0.0,0.0141]
[1777056763271,71.88,77616.94,0.0,-0.99988,0.0,0.01408]
[1777056763798,71.88,77618.86,0.0,-0.99988,0.0,0.01413]
[1777056765813,71.88,77617.05,0.0,-0.99988,0.0,0.01408]
[1777056767940,71.88,77617.21,0.0,-0.99988,0.0,0.01409]
[1777056768021,71.88,77617.21,0.0,-0.99988,0.0,0.01409]
[1777056768059,71.88,77617.21,0.0,-0.99988,0.0,0.01409]
[1777056768151,71.88,77617.57,0.0,-0.99988,0.0,0.0141]
[1777056768269,71.88,77617.57,0.0,-0.99988,0.0,0.0141]
[1777056768834,71.88,77613.29,0.0,-0.99988,0.0,0.01399]
[1777056773042,71.88,77613.65,0.0,-0.99988,0.0,0.014]
[1777056773106,71.88,77616.49,0.0,-0.99988,0.0,0.01407]
[1777056773270,71.88,77616.49,0.0,-0.99988,0.0,0.01407]
[1777056773868,71.88,77619.75,0.0,-0.99988,0.0,0.01415]
[1777056774876,71.88,77621.21,0.0,-0.99988,0.0,0.01418]
[1777056778008,71.88,77622.17,0.0,-0.99988,0.0,0.01421]
[1777056778019,71.88,77622.17,0.0,-0.99988,0.0,0.01421]
[1777056778109,71.88,77621.94,0.0,-0.99988,0.0,0.0142]
[1777056779135,71.88,77621.94,0.0,-0.99988,0.0,0.0142]
[1777056779170,71.88,77623.77,0.0,-0.99988,0.0,0.01425]
[1777056779269,71.88,77623.77,0.0,-0.99988,0.0,0.01425]
[1777056780918,71.88,77621.73,0.0,-0.99988,0.0,0.0142]
[1777056782932,71.88,77620.0,0.0,-0.99988,0.0,0.01415]
[1777056785071,71.88,77619.55,0.0,-0.99988,0.0,0.01414]
[1777056785137,71.88,77615.28,0.0,-0.99988,0.0,0.01404]
[1777056785271,71.88,77615.28,0.0,-0.99988,0.0,0.01404]
[1777056785439,71.88,77615.28,0.0,-0.99988,0.0,0.01404]
[1777056785519,71.88,77615.28,0.0,-0.99988,0.0,0.01404]
[1777056785953,71.88,77611.34,0.0,-0.99988,0.0,0.01395]
[1777056790988,71.88,77608.87,0.0,-0.99988,0.0,0.01389]
[1777056791995,71.88,77603.12,0.0,-0.99988,0.0,0.01375]
[1777056792743,71.88,77603.12,0.0,-0.99988,0.0,0.01375]
[1777056792768,71.88,77603.12,0.0,-0.99988,0.0,0.01375]
[1777056793002,71.88,77598.13,0.0,-0.99988,0.0,0.01363]
[1777056798036,71.88,77597.53,0.0,-0.99988,0.0,0.01362]
[1777056799044,71.88,77599.94,0.0,-0.99988,0.0,0.01368]
[1777056800931,71.88,77600.72,0.0,-0.99988,0.0,0.01369]
[1777056801019,71.88,77600.72,0.0,-0.99988,0.0,0.01369]
[1777056801367,71.88,77600.88,0.0,-0.99988,0.0,0.0137]
[1777056801522,71.88,77600.88,0.0,-0.99988,0.0,0.0137]
[1777056802065,71.88,77600.11,0.0,-0.99988,0.0,0.01368]
[1777056807100,71.88,77601.51,0.0,-0.99988,0.0,0.01371]
[1777056808106,71.88,77605.92,0.0,-0.99988,0.0,0.01382]
[1777056808356,71.88,77605.92,0.0,-0.99988,0.0,0.01382]
[1777056808518,71.88,77605.92,0.0,-0.99988,0.0,0.01382]
[1777056809114,71.88,77608.02,0.0,-0.99988,0.0,0.01387]
[1777056811129,71.88,77607.32,0.0,-0.99988,0.0,0.01372]
[1777056812087,71.88,77607.32,0.0,-0.99988,0.0,0.01372]
[1777056812136,71.88,77605.32,0.0,-0.99988,0.0,0.01367]
[1777056812270,71.88,77605.32,0.0,-0.99988,0.0,0.01367]
[1777056812344,71.88,77605.32,0.0,-0.99988,0.0,0.01367]
[1777056812522,71.88,77605.32,0.0,-0.99988,0.0,0.01367]
[1777056813143,71.88,77600.44,0.0,-0.99988,0.0,0.01356]
[1777056814150,71.88,77597.32,0.0,-0.99989,0.0,0.01349]
[1777056815749,71.88,77596.88,0.0,-0.99989,0.0,0.01348]
[1777056815768,71.88,77596.88,0.0,-0.99989,0.0,0.01348]
[1777056819199,71.88,77598.82,0.0,-0.99989,0.0,0.01352]
[1777056819809,71.88,77598.82,0.0,-0.99989,0.0,0.01352]
[1777056820021,71.88,77598.82,0.0,-0.99989,0.0,0.01352]
[1777056820206,71.88,77599.48,0.0,-0.99989,0.0,0.01354]
[1777056822220,71.88,77601.31,0.0,-0.99988,0.0,0.01358]
[1777056823534,71.88,77600.96,0.0,-0.99988,0.0,0.01357]
[1777056823773,71.88,77600.96,0.0,-0.99988,0.0,0.01357]
[1777056824234,71.88,77597.91,0.0,-0.99989,0.0,0.0135]
[1777056825241,71.88,77595.21,0.0,-0.99989,0.0,0.01344]
[1777056828262,71.88,77598.11,0.0,-0.99989,0.0,0.01351]
[1777056828381,71.88,77598.11,0.0,-0.99989,0.0,0.01351]
[1777056828514,71.88,77598.11,0.0,-0.99989,0.0,0.01351]
[1777056828522,71.88,77598.11,0.0,-0.99989,0.0,0.01351]
[1777056829269,71.88,77600.46,0.0,-0.99988,0.0,0.01356]
[1777056832955,71.88,77601.48,0.0,-0.99988,0.0,0.01358]
[1777056833018,71.88,77601.48,0.0,-0.99988,0.0,0.01358]
[1777056833056,71.88,77599.83,0.0,-0.99988,0.0,0.01355]
[1777056833366,71.88,77599.83,0.0,-0.99988,0.0,0.01355]
[1777056833521,71.88,77599.83,0.0,-0.99988,0.0,0.01355]
[1777056833622,71.88,77599.63,0.0,-0.99989,0.0,0.01354]
[1777056837928,71.88,77599.36,0.0,-0.99989,0.0,0.01354]
[1777056838018,71.88,77599.36,0.0,-0.99989,0.0,0.01354]
[1777056843032,71.88,77599.9,0.0,-0.99988,0.0,0.01355]
[1777056843269,71.88,77599.9,0.0,-0.99988,0.0,0.01355]
[1777056843121,71.88,77600.47,0.0,-0.99988,0.0,0.01356]
[1777056843459,71.88,77600.47,0.0,-0.99988,0.0,0.01356]
[1777056843519,71.88,77600.47,0.0,-0.99988,0.0,0.01356]
[1777056843560,71.88,77603.7,0.0,-0.99988,0.0,0.01364]
[1777056847852,71.88,77603.92,0.0,-0.99988,0.0,0.01364]
[1777056848025,71.88,77603.92,0.0,-0.99988,0.0,0.01364]
[1777056848255,71.88,77603.92,0.0,-0.99988,0.0,0.01364]
[1777056848270,71.88,77603.92,0.0,-0.99988,0.0,0.01364]
[1777056848131,71.88,77601.6,0.0,-0.99988,0.0,0.01359]
[1777056848404,71.88,77602.39,0.0,-0.99988,0.0,0.01361]
[1777056855452,71.88,77602.21,0.0,-0.99988,0.0,0.0136]
[1777056859275,71.88,77602.27,0.0,-0.99988,0.0,0.0136]
[1777056859519,71.88,77602.27,0.0,-0.99988,0.0,0.0136]
[1777056865523,71.88,77602.82,0.0,-0.99988,0.0,0.01362]
[1777056870629,71.88,77602.12,0.0,-0.99988,0.0,0.0136]
[1777056870772,71.88,77602.12,0.0,-0.99988,0.0,0.0136]
[1777056870832,71.88,77599.84,0.0,-0.99988,0.0,0.01355]
[1777056871502,71.88,77599.84,0.0,-0.99988,0.0,0.01355]
[1777056871520,71.88,77599.84,0.0,-0.99988,0.0,0.01355]
[1777056871566,71.88,77598.26,0.0,-0.99989,0.0,0.01338]
[1777056872959,71.88,77598.26,0.0,-0.99989,0.0,0.01338]
[1777056873579,71.88,77592.87,0.0,-0.99989,0.0,0.01326]
[1777056874967,71.88,77592.87,0.0,-0.99989,0.0,0.01326]
[1777056875019,71.88,77592.87,0.0,-0.99989,0.0,0.01326]
[1777056875121,71.88,77599.01,0.0,-0.99989,0.0,0.0134]
[1777056875593,71.88,77600.53,0.0,-0.99989,0.0,0.01344]
[1777056876600,71.88,77605.02,0.0,-0.99988,0.0,0.01354]
[1777056877606,71.88,77606.9,0.0,-0.99988,0.0,0.01358]
[1777056882646,71.88,77607.02,0.0,-0.99988,0.0,0.01359]
[1777056887677,71.88,77606.52,0.0,-0.99988,0.0,0.01358]
[1777056892712,71.88,77607.45,0.0,-0.99988,0.0,0.0136]
[1777056897747,71.88,77607.91,0.0,-0.99988,0.0,0.01361]
[1777056900768,71.88,77606.26,0.0,-0.99988,0.0,0.01357]
[1777056901774,71.88,77604.51,0.0,-0.99989,0.0,0.01353]
[1777056904796,71.88,77603.09,0.0,-0.99989,0.0,0.0135]
[1777056909831,71.88,77603.43,0.0,-0.99989,0.0,0.0135]
[1777056912852,71.88,77605.92,0.0,-0.99988,0.0,0.01356]
[1777056917886,71.88,77606.02,0.0,-0.99988,0.0,0.01356]
[1777056922922,71.88,77606.19,0.0,-0.99988,0.0,0.01357]
[1777056929971,71.88,77606.3,0.0,-0.99988,0.0,0.01357]
[1777056931985,71.88,77605.9,0.0,-0.99989,0.0,0.01344]
[1777056933998,71.88,77604.46,0.0,-0.99989,0.0,0.0134]
[1777056939038,71.88,77604.39,0.0,-0.99989,0.0,0.0134]
[1777056946086,71.88,77604.57,0.0,-0.99989,0.0,0.0134]
[1777056951121,71.88,77605.7,0.0,-0.99989,0.0,0.01343]
[1777056956156,71.88,77606.29,0.0,-0.99989,0.0,0.01344]
[1777056959177,71.88,77616.48,0.0,-0.99988,0.0,0.01368]
[1777056960184,71.88,77618.9,0.0,-0.99988,0.0,0.01374]
[1777056961192,71.88,77620.29,0.0,-0.99988,0.0,0.01377]
[1777056962198,71.88,77623.0,0.0,-0.99988,0.0,0.01384]
[1777056963180,71.88,77623.0,0.0,-0.99988,0.0,0.01384]
[1777056963269,71.88,77623.0,0.0,-0.99988,0.0,0.01384]
[1777056963282,71.88,77623.56,0.0,-0.99988,0.0,0.01385]
[1777056966226,71.88,77621.98,0.0,-0.99988,0.0,0.01381]
[1777056966765,71.88,77621.98,0.0,-0.99988,0.0,0.01381]
[1777056967283,71.88,77621.98,0.0,-0.99988,0.0,0.01381]
[1777056967384,71.88,77619.79,0.0,-0.99988,0.0,0.01376]
[1777056973276,71.88,77619.75,0.0,-0.99988,0.0,0.01376]
[1777056979318,71.88,77620.56,0.0,-0.99988,0.0,0.01378]
[1777056979496,71.88,77620.56,0.0,-0.99988,0.0,0.01378]
[1777056979521,71.88,77620.56,0.0,-0.99988,0.0,0.01378]
[1777056980325,71.88,77620.37,0.0,-0.99988,0.0,0.01377]
[1777056981332,71.88,77616.49,0.0,-0.99988,0.0,0.01368]
[1777056982391,71.88,77616.49,0.0,-0.99988,0.0,0.01368]
[1777056982339,71.88,77613.75,0.0,-0.99988,0.0,0.01362]
[1777056982519,71.88,77613.75,0.0,-0.99988,0.0,0.01362]
[1777056986367,71.88,77615.4,0.0,-0.99988,0.0,0.01366]
[1777056991402,71.88,77615.18,0.0,-0.99988,0.0,0.01352]
[1777056998454,71.88,77614.04,0.0,-0.99989,0.0,0.0135]
[1777056999667,71.88,77614.04,0.0,-0.99989,0.0,0.0135]
[1777056999771,71.88,77614.04,0.0,-0.99989,0.0,0.0135]
[1777057001269,71.88,77614.04,0.0,-0.99989,0.0,0.0135]
[1777057001370,71.88,77614.04,0.0,-0.99989,0.0,0.0135]
[1777057004892,71.88,77614.37,0.0,-0.99989,0.0,0.01351]
[1777057005019,71.88,77614.37,0.0,-0.99989,0.0,0.01351]
[1777057005120,71.88,77618.36,0.0,-0.99988,0.0,0.0136]
[1777057005607,71.88,77618.36,0.0,-0.99988,0.0,0.0136]
[1777057005770,71.88,77618.36,0.0,-0.99988,0.0,0.0136]
[1777057009530,71.88,77615.01,0.0,-0.99989,0.0,0.01352]
[1777057013559,71.88,77616.4,0.0,-0.99988,0.0,0.01355]
[1777057016445,71.88,77617.21,0.0,-0.99988,0.0,0.01357]
[1777057016518,71.88,77618.38,0.0,-0.99988,0.0,0.0136]
[1777057016608,71.88,77618.38,0.0,-0.99988,0.0,0.0136]
[1777057016768,71.88,77618.38,0.0,-0.99988,0.0,0.0136]
[1777057016870,71.88,77618.59,0.0,-0.99988,0.0,0.0136]
[1777057017592,71.88,77615.29,0.0,-0.99988,0.0,0.01353]
[1777057019606,71.88,77613.98,0.0,-0.99989,0.0,0.0135]
[1777057021836,71.88,77613.98,0.0,-0.99989,0.0,0.0135]
[1777057021912,71.88,77613.98,0.0,-0.99989,0.0,0.0135]
[1777057022019,71.88,77613.98,0.0,-0.99989,0.0,0.0135]
[1777057022121,71.88,77613.09,0.0,-0.99989,0.0,0.01348]
[1777057022628,71.88,77611.46,0.0,-0.99989,0.0,0.01344]
[1777057025110,71.88,77611.41,0.0,-0.99989,0.0,0.01344]
[1777057025187,71.88,77611.41,0.0,-0.99989,0.0,0.01344]
[1777057025270,71.88,77611.41,0.0,-0.99989,0.0,0.01344]
[1777057025371,71.88,77609.58,0.0,-0.99989,0.0,0.01339]
[1777057028669,71.88,77608.3,0.0,-0.99989,0.0,0.01337]
[1777057029797,71.88,77608.3,0.0,-0.99989,0.0,0.01337]
[1777057030024,71.88,77608.3,0.0,-0.99989,0.0,0.01337]
[1777057030125,71.88,77602.34,0.0,-0.99989,0.0,0.01323]
[1777057031414,71.88,77602.34,0.0,-0.99989,0.0,0.01323]
[1777057031520,71.88,77602.34,0.0,-0.99989,0.0,0.01323]
[1777057031442,71.88,77599.15,0.0,-0.99989,0.0,0.01316]
[1777057031691,71.88,77597.9,0.0,-0.99989,0.0,0.01313]
[1777057036725,71.88,77596.31,0.0,-0.99989,0.0,0.01309]
[1777057037733,71.88,77593.97,0.0,-0.99989,0.0,0.01304]
[1777057039747,71.88,77591.13,0.0,-0.99989,0.0,0.01297]
[1777057040791,71.88,77591.13,0.0,-0.99989,0.0,0.01297]
[1777057041019,71.88,77591.13,0.0,-0.99989,0.0,0.01297]
[1777057041309,71.88,77591.13,0.0,-0.99989,0.0,0.01297]
[1777057041522,71.88,77591.13,0.0,-0.99989,0.0,0.01297]
[1777057041365,71.88,77591.04,0.0,-0.99989,0.0,0.01297]
[1777057044782,71.88,77589.74,0.0,-0.99989,0.0,0.01294]
[1777057049817,71.88,77589.86,0.0,-0.99989,0.0,0.01295]
[1777057051831,71.88,77588.77,0.0,-0.99989,0.0,0.0128]
[1777057053141,71.88,77588.77,0.0,-0.99989,0.0,0.0128]
[1777057053271,71.88,77588.77,0.0,-0.99989,0.0,0.0128]
[1777057053295,71.88,77588.52,0.0,-0.99989,0.0,0.01279]
[1777057053668,71.88,77588.52,0.0,-0.99989,0.0,0.01279]
[1777057053769,71.88,77588.52,0.0,-0.99989,0.0,0.01279]
[1777057058880,71.88,77588.86,0.0,-0.99989,0.0,0.0128]
[1777057059887,71.88,77590.31,0.0,-0.99989,0.0,0.01283]
[1777057060894,71.88,77591.81,0.0,-0.99989,0.0,0.01287]
[1777057061857,71.88,77591.81,0.0,-0.99989,0.0,0.01287]
[1777057062025,71.88,77591.81,0.0,-0.99989,0.0,0.01287]
[1777057062481,71.88,77591.81,0.0,-0.99989,0.0,0.01287]
[1777057062521,71.88,77591.81,0.0,-0.99989,0.0,0.01287]
[1777057062522,71.88,77592.25,0.0,-0.99989,0.0,0.01288]
[1777057065929,71.88,77594.07,0.0,-0.99989,0.0,0.01292]
[1777057069658,71.88,77594.13,0.0,-0.99989,0.0,0.01292]
[1777057069773,71.88,77594.13,0.0,-0.99989,0.0,0.01292]
[1777057069951,71.88,77594.13,0.0,-0.99989,0.0,0.01292]
[1777057070020,71.88,77594.13,0.0,-0.99989,0.0,0.01292]
[1777057070122,71.88,77594.35,0.0,-0.99989,0.0,0.01292]
[1777057074992,71.88,77592.89,0.0,-0.99989,0.0,0.01289]
[1777057075999,71.88,77591.67,0.0,-0.99989,0.0,0.01286]
[1777057078205,71.88,77591.86,0.0,-0.99989,0.0,0.01287]
[1777057078268,71.88,77591.86,0.0,-0.99989,0.0,0.01287]
[1777057080343,71.88,77592.37,0.0,-0.99989,0.0,0.01288]
[1777057080520,71.88,77592.37,0.0,-0.99989,0.0,0.01288]
[1777057080442,71.88,77595.58,0.0,-0.99989,0.0,0.01295]
[1777057081035,71.88,77597.72,0.0,-0.99989,0.0,0.013]
[1777057081688,71.88,77597.72,0.0,-0.99989,0.0,0.013]
[1777057081769,71.88,77597.72,0.0,-0.99989,0.0,0.013]
[1777057082042,71.88,77599.42,0.0,-0.99989,0.0,0.01304]
[1777057083049,71.88,77603.36,0.0,-0.99989,0.0,0.01313]
[1777057084056,71.88,77600.67,0.0,-0.99989,0.0,0.01307]
[1777057085096,71.88,77600.67,0.0,-0.99989,0.0,0.01307]
[1777057085274,71.88,77600.67,0.0,-0.99989,0.0,0.01307]
[1777057088851,71.88,77600.18,0.0,-0.99989,0.0,0.01306]
[1777057089024,71.88,77600.18,0.0,-0.99989,0.0,0.01306]
[1777057089091,71.88,77599.82,0.0,-0.99989,0.0,0.01305]
[1777057090241,71.88,77599.82,0.0,-0.99989,0.0,0.01305]
[1777057090277,71.88,77599.82,0.0,-0.99989,0.0,0.01305]
[1777057096187,71.88,77599.88,0.0,-0.99989,0.0,0.01305]
[1777057096270,71.88,77599.88,0.0,-0.99989,0.0,0.01305]
[1777057096288,71.88,77601.55,0.0,-0.99989,0.0,0.01309]
[1777057097074,71.88,77601.55,0.0,-0.99989,0.0,0.01309]
[1777057097271,71.88,77601.55,0.0,-0.99989,0.0,0.01309]
[1777057098154,71.88,77603.71,0.0,-0.99989,0.0,0.01314]
[1777057099161,71.88,77605.73,0.0,-0.99989,0.0,0.01318]
[1777057100168,71.88,77606.99,0.0,-0.99989,0.0,0.01321]
[1777057101295,71.88,77606.99,0.0,-0.99989,0.0,0.01321]
[1777057101521,71.88,77606.99,0.0,-0.99989,0.0,0.01321]
[1777057101380,71.88,77611.44,0.0,-0.99989,0.0,0.01331]
[1777057102182,71.88,77614.98,0.0,-0.99989,0.0,0.01339]
[1777057102603,71.88,77614.98,0.0,-0.99989,0.0,0.01339]
[1777057102771,71.88,77614.98,0.0,-0.99989,0.0,0.01339]
[1777057105202,71.88,77613.87,0.0,-0.99989,0.0,0.01337]
[1777057109231,71.88,77612.72,0.0,-0.99989,0.0,0.01334]
[1777057111244,71.88,77612.82,0.0,-0.99989,0.0,0.01322]
[1777057115549,71.88,77612.51,0.0,-0.99989,0.0,0.01321]
[1777057115568,71.88,77613.45,0.0,-0.99989,0.0,0.01323]
[1777057115770,71.88,77613.45,0.0,-0.99989,0.0,0.01323]
[1777057116260,71.88,77613.45,0.0,-0.99989,0.0,0.01323]
[1777057116269,71.88,77613.45,0.0,-0.99989,0.0,0.01323]
[1777057116280,71.88,77613.16,0.0,-0.99989,0.0,0.01323]
[1777057119301,71.88,77611.56,0.0,-0.99989,0.0,0.01319]
[1777057120221,71.88,77611.56,0.0,-0.99989,0.0,0.01319]
[1777057120269,71.88,77611.56,0.0,-0.99989,0.0,0.01319]
[1777057122756,71.88,77611.26,0.0,-0.99989,0.0,0.01318]
[1777057122771,71.88,77611.26,0.0,-0.99989,0.0,0.01318]
[1777057123329,71.88,77610.62,0.0,-0.99989,0.0,0.01317]
[1777057123786,71.88,77610.62,0.0,-0.99989,0.0,0.01317]
[1777057124019,71.88,77610.62,0.0,-0.99989,0.0,0.01317]
[1777057129371,71.88,77613.23,0.0,-0.99989,0.0,0.01323]
[1777057131486,71.88,77613.38,0.0,-0.99989,0.0,0.01323]
[1777057131521,71.88,77613.38,0.0,-0.99989,0.0,0.01323]
[1777057131587,71.88,77613.33,0.0,-0.99989,0.0,0.01323]
[1777057132049,71.88,77613.33,0.0,-0.99989,0.0,0.01323]
[1777057132269,71.88,77613.33,0.0,-0.99989,0.0,0.01323]
[1777057133399,71.88,77614.96,0.0,-0.99989,0.0,0.01327]
[1777057135413,71.88,77616.12,0.0,-0.99989,0.0,0.01329]
[1777057137537,71.88,77616.19,0.0,-0.99989,0.0,0.0133]
[1777057138348,71.88,77616.48,0.0,-0.99989,0.0,0.0133]
[1777057138521,71.88,77616.48,0.0,-0.99989,0.0,0.0133]
[1777057138622,71.88,77615.0,0.0,-0.99989,0.0,0.01327]
[1777057141456,71.88,77616.0,0.0,-0.99989,0.0,0.01329]
[1777057142464,71.88,77614.11,0.0,-0.99989,0.0,0.01325]
[1777057143208,71.88,77614.11,0.0,-0.99989,0.0,0.01325]
[1777057143273,71.88,77614.11,0.0,-0.99989,0.0,0.01325]
[1777057146492,71.88,77612.92,0.0,-0.99989,0.0,0.01322]
[1777057147952,71.88,77613.53,0.0,-0.99989,0.0,0.01324]
[1777057148024,71.88,77613.53,0.0,-0.99989,0.0,0.01324]
[1777057153112,71.88,77613.19,0.0,-0.99989,0.0,0.01323]
[1777057153269,71.88,77613.19,0.0,-0.99989,0.0,0.01323]
[1777057153541,71.88,77615.14,0.0,-0.99989,0.0,0.01327]
[1777057154549,71.88,77616.55,0.0,-0.99989,0.0,0.0133]
[1777057155556,71.88,77617.79,0.0,-0.99989,0.0,0.01333]
[1777057155706,71.88,77617.79,0.0,-0.99989,0.0,0.01333]
[1777057155769,71.88,77617.79,0.0,-0.99989,0.0,0.01333]
[1777057161602,71.88,77617.41,0.0,-0.99989,0.0,0.01332]
[1777057162308,71.88,77617.41,0.0,-0.99989,0.0,0.01332]
[1777057162520,71.88,77617.41,0.0,-0.99989,0.0,0.01332]
[1777057164623,71.88,77622.55,0.0,-0.99989,0.0,0.01344]
[1777057165631,71.88,77623.59,0.0,-0.99989,0.0,0.01347]
[1777057165689,71.88,77623.59,0.0,-0.99989,0.0,0.01347]
[1777057165768,71.88,77623.59,0.0,-0.99989,0.0,0.01347]
[1777057169659,71.88,77621.94,0.0,-0.99989,0.0,0.01343]
[1777057170235,71.88,77621.94,0.0,-0.99989,0.0,0.01343]
[1777057170270,71.88,77621.94,0.0,-0.99989,0.0,0.01343]
[1777057171672,71.88,77624.0,0.0,-0.99989,0.0,0.01335]
[1777057172680,71.88,77632.55,0.0,-0.99988,0.0,0.01355]
[1777057173824,71.88,77632.55,0.0,-0.99988,0.0,0.01355]
[1777057174021,71.88,77632.55,0.0,-0.99988,0.0,0.01355]
[1777057174065,71.88,77633.0,0.0,-0.99988,0.0,0.01356]
[1777057176707,71.88,77634.43,0.0,-0.99988,0.0,0.01359]
[1777057178656,71.88,77634.43,0.0,-0.99988,0.0,0.01359]
[1777057177715,71.88,77644.12,0.0,-0.99988,0.0,0.01382]
[1777057178768,71.88,77644.12,0.0,-0.99988,0.0,0.01382]
[1777057179109,71.88,77644.12,0.0,-0.99988,0.0,0.01382]
[1777057179269,71.88,77644.12,0.0,-0.99988,0.0,0.01382]
[1777057179371,71.88,77646.4,0.0,-0.99988,0.0,0.01388]
[1777057179729,71.88,77649.2,0.0,-0.99988,0.0,0.01394]
[1777057181742,71.88,77647.99,0.0,-0.99988,0.0,0.01391]
[1777057182750,71.88,77646.18,0.0,-0.99988,0.0,0.01387]
[1777057184567,71.88,77646.18,0.0,-0.99988,0.0,0.01387]
[1777057184770,71.88,77645.65,0.0,-0.99988,0.0,0.01386]
[1777057189275,71.88,77645.56,0.0,-0.99988,0.0,0.01386]
[1777057189518,71.88,77645.56,0.0,-0.99988,0.0,0.01386]
[1777057189559,71.88,77639.88,0.0,-0.99988,0.0,0.01372]
[1777057190538,71.88,77639.88,0.0,-0.99988,0.0,0.01372]
[1777057190771,71.88,77640.28,0.0,-0.99988,0.0,0.01373]
[1777057190806,71.88,77638.91,0.0,-0.99988,0.0,0.0137]
[1777057196237,71.88,77638.79,0.0,-0.99988,0.0,0.0137]
[1777057196269,71.88,77638.79,0.0,-0.99988,0.0,0.0137]
[1777057196309,71.88,77636.66,0.0,-0.99988,0.0,0.01365]
[1777057196848,71.88,77637.61,0.0,-0.99988,0.0,0.01367]
[1777057200580,71.88,77638.06,0.0,-0.99988,0.0,0.01368]
[1777057200617,71.88,77638.06,0.0,-0.99988,0.0,0.01368]
[1777057200684,71.88,77638.0,0.0,-0.99988,0.0,0.01368]
[1777057201011,71.88,77646.75,0.0,-0.99988,0.0,0.01388]
[1777057201888,71.88,77664.0,0.0,-0.99988,0.0,0.0143]
[1777057202895,71.88,77676.51,0.0,-0.99987,0.0,0.01461]
[1777057203902,71.88,77676.43,0.0,-0.99987,0.0,0.01461]
[1777057204857,71.88,77676.43,0.0,-0.99987,0.0,0.01461]
[1777057205019,71.88,77676.43,0.0,-0.99987,0.0,0.01461]
[1777057207930,71.88,77678.23,0.0,-0.99987,0.0,0.01466]
[1777057209262,71.88,77678.23,0.0,-0.99987,0.0,0.01466]
[1777057209269,71.88,77678.23,0.0,-0.99987,0.0,0.01466]
[1777057209468,71.88,77680.34,0.0,-0.99987,0.0,0.01471]
[1777057209944,71.88,77681.43,0.0,-0.99987,0.0,0.01474]
[1777057210951,71.88,77685.83,0.0,-0.99987,0.0,0.01485]
[1777057211957,71.88,77686.96,0.0,-0.99987,0.0,0.01488]
[1777057214979,71.88,77685.68,0.0,-0.99987,0.0,0.01485]
[1777057215924,71.88,77685.68,0.0,-0.99987,0.0,0.01485]
[1777057216019,71.88,77685.68,0.0,-0.99987,0.0,0.01485]
[1777057219717,71.88,77687.27,0.0,-0.99987,0.0,0.01489]
[1777057219770,71.88,77687.27,0.0,-0.99987,0.0,0.01489]
[1777057220016,71.88,77691.5,0.0,-0.99987,0.0,0.01499]
[1777057225268,71.88,77691.57,0.0,-0.99987,0.0,0.015]
[1777057225370,71.88,77691.32,0.0,-0.99987,0.0,0.01499]
[1777057227263,71.88,77690.52,0.0,-0.99987,0.0,0.01497]
[1777057227269,71.88,77690.52,0.0,-0.99987,0.0,0.01497]
[1777057230650,71.88,77691.42,0.0,-0.99987,0.0,0.01499]
[1777057230768,71.88,77692.01,0.0,-0.99987,0.0,0.01501]
[1777057230841,71.88,77692.01,0.0,-0.99987,0.0,0.01501]
[1777057231023,71.88,77692.01,0.0,-0.99987,0.0,0.01501]
[1777057231092,71.88,77690.76,0.0,-0.99987,0.0,0.01484]
[1777057233106,71.88,77692.55,0.0,-0.99987,0.0,0.01488]
[1777057234113,71.88,77694.17,0.0,-0.99987,0.0,0.01492]
[1777057235986,71.88,77694.16,0.0,-0.99987,0.0,0.01492]
[1777057236019,71.88,77694.16,0.0,-0.99987,0.0,0.01492]
[1777057238141,71.88,77698.22,0.0,-0.99987,0.0,0.01503]
[1777057239148,71.88,77704.39,0.0,-0.99987,0.0,0.01519]
[1777057239921,71.88,77704.39,0.0,-0.99987,0.0,0.01519]
[1777057240019,71.88,77704.39,0.0,-0.99987,0.0,0.01519]
[1777057240155,71.88,77707.45,0.0,-0.99987,0.0,0.01527]
[1777057241162,71.88,77710.58,0.0,-0.99987,0.0,0.01535]
[1777057242169,71.88,77713.11,0.0,-0.99987,0.0,0.01541]
[1777057242900,71.88,77713.11,0.0,-0.99987,0.0,0.01541]
[1777057243020,71.88,77713.11,0.0,-0.99987,0.0,0.01541]
[1777057245035,71.88,77712.01,0.0,-0.99987,0.0,0.01539]
[1777057245270,71.88,77712.01,0.0,-0.99987,0.0,0.01539]
[1777057245332,71.88,77713.46,0.0,-0.99987,0.0,0.01542]
[1777057249552,71.88,77714.73,0.0,-0.99987,0.0,0.01546]
[1777057249772,71.88,77714.95,0.0,-0.99987,0.0,0.01546]
[1777057250225,71.88,77716.38,0.0,-0.99987,0.0,0.0155]
[1777057251232,71.88,77719.07,0.0,-0.99987,0.0,0.01557]
[1777057252239,71.88,77720.61,0.0,-0.99987,0.0,0.01561]
[1777057253047,71.88,77720.61,0.0,-0.99987,0.0,0.01561]
[1777057253270,71.88,77720.61,0.0,-0.99987,0.0,0.01561]
[1777057254205,71.88,77720.79,0.0,-0.99987,0.0,0.01562]
[1777057254268,71.88,77720.79,0.0,-0.99987,0.0,0.01562]
[1777057254298,71.88,77719.61,0.0,-0.99987,0.0,0.01559]
[1777057257405,71.88,77719.32,0.0,-0.99987,0.0,0.01558]
[1777057257518,71.88,77719.32,0.0,-0.99987,0.0,0.01558]
[1777057257620,71.88,77717.37,0.0,-0.99987,0.0,0.01553]
[1777057258281,71.88,77714.99,0.0,-0.99987,0.0,0.01546]
[1777057260577,71.88,77714.66,0.0,-0.99987,0.0,0.01546]
[1777057260622,71.88,77716.45,0.0,-0.99987,0.0,0.0155]
[1777057260769,71.88,77716.45,0.0,-0.99987,0.0,0.0155]
[1777057261391,71.88,77716.45,0.0,-0.99987,0.0,0.0155]
[1777057261520,71.88,77716.45,0.0,-0.99987,0.0,0.0155]
[1777057261621,71.88,77720.49,0.0,-0.99987,0.0,0.01561]
[1777057263316,71.88,77728.48,0.0,-0.99986,0.0,0.01582]
[1777057264506,71.88,77728.48,0.0,-0.99986,0.0,0.01582]
[1777057264520,71.88,77728.48,0.0,-0.99986,0.0,0.01582]
[1777057264608,71.88,77733.46,0.0,-0.99986,0.0,0.01596]
[1777057270365,71.88,77732.84,0.0,-0.99986,0.0,0.01594]
[1777057271372,71.88,77730.43,0.0,-0.99986,0.0,0.01588]
[1777057276407,71.88,77730.41,0.0,-0.99986,0.0,0.01588]
[1777057279325,71.88,77730.26,0.0,-0.99986,0.0,0.01587]
[1777057279518,71.88,77730.26,0.0,-0.99986,0.0,0.01587]
[1777057280573,71.88,77730.45,0.0,-0.99986,0.0,0.01588]
[1777057280674,71.88,77730.87,0.0,-0.99986,0.0,0.01589]
[1777057282449,71.88,77734.76,0.0,-0.99986,0.0,0.016]
[1777057283621,71.88,77734.76,0.0,-0.99986,0.0,0.016]
[1777057283768,71.88,77734.76,0.0,-0.99986,0.0,0.016]
[1777057288491,71.88,77736.16,0.0,-0.99986,0.0,0.01603]
[1777057290492,71.88,77735.62,0.0,-0.99986,0.0,0.01602]
[1777057290519,71.88,77735.62,0.0,-0.99986,0.0,0.01602]
[1777057291511,71.88,77735.29,0.0,-0.99986,0.0,0.01586]
[1777057292295,71.88,77735.29,0.0,-0.99986,0.0,0.01586]
[1777057292519,71.88,77735.29,0.0,-0.99986,0.0,0.01586]
[1777057292621,71.88,77735.29,0.0,-0.99986,0.0,0.01586]
[1777057295974,71.88,77735.88,0.0,-0.99986,0.0,0.01588]
[1777057296018,71.88,77735.88,0.0,-0.99986,0.0,0.01588]
[1777057301787,71.88,77733.83,0.0,-0.99986,0.0,0.01582]
[1777057302020,71.88,77734.34,0.0,-0.99986,0.0,0.01584]
[1777057303125,71.88,77734.29,0.0,-0.99986,0.0,0.01584]
[1777057303270,71.88,77734.29,0.0,-0.99986,0.0,0.01584]
[1777057303596,71.88,77734.26,0.0,-0.99986,0.0,0.01583]
[1777057308480,71.88,77734.9,0.0,-0.99986,0.0,0.01585]
[1777057308631,71.88,77736.79,0.0,-0.99986,0.0,0.0159]
[1777057309638,71.88,77740.51,0.0,-0.99986,0.0,0.016]
[1777057310645,71.88,77742.64,0.0,-0.99986,0.0,0.01606]
[1777057311691,71.88,77742.64,0.0,-0.99986,0.0,0.01606]
[1777057311769,71.88,77742.64,0.0,-0.99986,0.0,0.01606]
[1777057311793,71.88,77743.09,0.0,-0.99986,0.0,0.01608]
[1777057313666,71.88,77745.26,0.0,-0.99986,0.0,0.01613]
[1777057314673,71.88,77752.65,0.0,-0.99986,0.0,0.01634]
[1777057315680,71.88,77759.68,0.0,-0.99986,0.0,0.01654]
[1777057316686,71.88,77761.16,0.0,-0.99986,0.0,0.01658]
[1777057317694,71.88,77758.68,0.0,-0.99986,0.0,0.01651]
[1777057319708,71.88,77749.84,0.0,-0.99986,0.0,0.01626]
[1777057320715,71.88,77741.23,0.0,-0.99986,0.0,0.01602]
[1777057321722,71.88,77740.51,0.0,-0.99986,0.0,0.016]
[1777057322729,71.88,77745.85,0.0,-0.99986,0.0,0.01615]
[1777057323738,71.88,77747.41,0.0,-0.99986,0.0,0.01619]
[1777057328773,71.88,77748.88,0.0,-0.99986,0.0,0.01623]
[1777057331795,71.88,77751.29,0.0,-0.99986,0.0,0.0163]
[1777057332803,71.88,77757.37,0.0,-0.99986,0.0,0.01647]
[1777057334817,71.88,77752.6,0.0,-0.99986,0.0,0.01634]
[1777057336831,71.88,77764.15,0.0,-0.99986,0.0,0.01666]
[1777057337838,71.88,77762.22,0.0,-0.99986,0.0,0.01661]
[1777057338845,71.88,77759.41,0.0,-0.99986,0.0,0.01653]
[1777057341266,71.88,77757.76,0.0,-0.99986,0.0,0.01648]
[1777057346901,71.88,77756.09,0.0,-0.99986,0.0,0.01643]
[1777057350929,71.88,77754.5,0.0,-0.99986,0.0,0.01639]
[1777057351936,71.88,77752.48,0.0,-0.99986,0.0,0.01618]
[1777057352943,71.88,77754.39,0.0,-0.99986,0.0,0.01624]
[1777057358840,71.88,77755.31,0.0,-0.99986,0.0,0.01626]
[1777057357977,71.88,77757.15,0.0,-0.99986,0.0,0.01631]
[1777057358985,71.88,77759.58,0.0,-0.99986,0.0,0.01638]
[1777057364020,71.88,77758.39,0.0,-0.99986,0.0,0.01635]
[1777057369055,71.88,77758.28,0.0,-0.99986,0.0,0.01635]
[1777057370062,71.88,77756.8,0.0,-0.99986,0.0,0.0163]
[1777057371674,71.88,77756.8,0.0,-0.99986,0.0,0.0163]
[1777057371769,71.88,77756.8,0.0,-0.99986,0.0,0.0163]
[1777057371775,71.88,77755.88,0.0,-0.99986,0.0,0.01628]
[1777057372076,71.88,77753.98,0.0,-0.99986,0.0,0.01623]
[1777057373083,71.88,77752.02,0.0,-0.99986,0.0,0.01617]
[1777057374090,71.88,77750.63,0.0,-0.99986,0.0,0.01613]
[1777057379125,71.88,77751.43,0.0,-0.99986,0.0,0.01616]
[1777057381139,71.88,77755.42,0.0,-0.99986,0.0,0.01627]
[1777057382146,71.88,77757.41,0.0,-0.99986,0.0,0.01632]
[1777057384160,71.88,77760.57,0.0,-0.99986,0.0,0.01641]
[1777057389194,71.88,77760.04,0.0,-0.99986,0.0,0.01639]
[1777057392216,71.88,77757.22,0.0,-0.99986,0.0,0.01632]
[1777057393223,71.88,77755.68,0.0,-0.99986,0.0,0.01627]
[1777057394233,71.88,77754.21,0.0,-0.99986,0.0,0.01623]
[1777057395239,71.88,77752.73,0.0,-0.99986,0.0,0.01619]
[1777057396247,71.88,77749.08,0.0,-0.99986,0.0,0.01609]
[1777057400275,71.88,77746.82,0.0,-0.99986,0.0,0.01603]
[1777057401282,71.88,77742.35,0.0,-0.99986,0.0,0.01591]
[1777057403296,71.88,77739.89,0.0,-0.99986,0.0,0.01584]
[1777057404303,71.88,77735.49,0.0,-0.99986,0.0,0.01572]
[1777057407324,71.88,77732.46,0.0,-0.99987,0.0,0.01564]
[1777057411352,71.88,77732.84,0.0,-0.99987,0.0,0.01551]
[1777057415381,71.88,77731.38,0.0,-0.99987,0.0,0.01547]
[1777057420416,71.88,77732.34,0.0,-0.99987,0.0,0.01549]
[1777057424444,71.88,77722.78,0.0,-0.99987,0.0,0.01524]
[1777057425451,71.88,77723.21,0.0,-0.99987,0.0,0.01525]
[1777057430486,71.88,77723.77,0.0,-0.99987,0.0,0.01527]
[1777057435521,71.88,77722.77,0.0,-0.99987,0.0,0.01524]
[1777057437827,71.88,77722.43,0.0,-0.99987,0.0,0.01523]
[1777057437850,71.88,77709.5,0.0,-0.99987,0.0,0.0149]
[1777057438028,71.88,77709.5,0.0,-0.99987,0.0,0.0149]
[1777057438542,71.88,77712.25,0.0,-0.99987,0.0,0.01497]
[1777057439549,71.88,77708.03,0.0,-0.99987,0.0,0.01486]
[1777057440556,71.88,77702.73,0.0,-0.99987,0.0,0.01473]
[1777057443967,71.88,77703.4,0.0,-0.99987,0.0,0.01474]
[1777057444020,71.88,77703.4,0.0,-0.99987,0.0,0.01474]
[1777057444584,71.88,77704.22,0.0,-0.99987,0.0,0.01476]
[1777057449621,71.88,77702.64,0.0,-0.99987,0.0,0.01472]
[1777057451635,71.88,77700.0,0.0,-0.99987,0.0,0.01466]
[1777057452642,71.88,77684.79,0.0,-0.99988,0.0,0.01428]
[1777057453649,71.88,77685.71,0.0,-0.99988,0.0,0.0143]
[1777057455663,71.88,77683.67,0.0,-0.99988,0.0,0.01425]
[1777057456670,71.88,77676.2,0.0,-0.99988,0.0,0.01407]
[1777057457677,71.88,77677.52,0.0,-0.99988,0.0,0.0141]
[1777057458956,71.88,77677.52,0.0,-0.99988,0.0,0.0141]
[1777057459021,71.88,77677.33,0.0,-0.99988,0.0,0.0141]
[1777057459691,71.88,77681.51,0.0,-0.99988,0.0,0.0142]
[1777057460698,71.88,77687.64,0.0,-0.99988,0.0,0.01435]
[1777057463718,71.88,77689.04,0.0,-0.99988,0.0,0.01438]
[1777057465733,71.88,77686.94,0.0,-0.99988,0.0,0.01433]
[1777057469761,71.88,77678.68,0.0,-0.99988,0.0,0.01413]
[1777057470768,71.88,77673.48,0.0,-0.99988,0.0,0.014]
[1777057471775,71.88,77670.36,0.0,-0.99988,0.0,0.0138]
[1777057472782,71.88,77666.49,0.0,-0.99988,0.0,0.01371]
[1777057473789,71.88,77664.01,0.0,-0.99988,0.0,0.01365]
[1777057474799,71.88,77657.0,0.0,-0.99988,0.0,0.01348]
[1777057475806,71.88,77658.53,0.0,-0.99988,0.0,0.01352]
[1777057480841,71.88,77658.33,0.0,-0.99988,0.0,0.01351]
[1777057481848,71.88,77663.28,0.0,-0.99988,0.0,0.01363]
[1777057483120,71.88,77662.92,0.0,-0.99988,0.0,0.01362]
[1777057486798,71.88,77662.3,0.0,-0.99988,0.0,0.01361]
[1777057486883,71.88,77658.94,0.0,-0.99988,0.0,0.01353]
[1777057487018,71.88,77658.94,0.0,-0.99988,0.0,0.01353]
[1777057487890,71.88,77656.46,0.0,-0.99988,0.0,0.01347]
[1777057492925,71.88,77659.16,0.0,-0.99988,0.0,0.01353]
[1777057493932,71.88,77667.52,0.0,-0.99988,0.0,0.01373]
[1777057494939,71.88,77670.08,0.0,-0.99988,0.0,0.01379]
[1777057498966,71.88,77667.0,0.0,-0.99988,0.0,0.01372]
[1777057501988,71.88,77665.54,0.0,-0.99988,0.0,0.01368]
[1777057504004,71.88,77669.97,0.0,-0.99988,0.0,0.01379]
[1777057505009,71.88,77676.52,0.0,-0.99988,0.0,0.01395]
[1777057506016,71.88,77679.18,0.0,-0.99988,0.0,0.01401]
[1777057507023,71.88,77693.57,0.0,-0.99988,0.0,0.01436]
[1777057508035,71.88,77693.52,0.0,-0.99988,0.0,0.01436]
[1777057509659,71.88,77692.16,0.0,-0.99988,0.0,0.01433]
[1777057515082,71.88,77690.78,0.0,-0.99988,0.0,0.01429]
[1777057516718,71.88,77690.78,0.0,-0.99988,0.0,0.01429]
[1777057516994,71.88,77688.82,0.0,-0.99988,0.0,0.01424]
[1777057517995,71.88,77688.82,0.0,-0.99988,0.0,0.01424]
[1777057518018,71.88,77688.82,0.0,-0.99988,0.0,0.01424]
[1777057518103,71.88,77689.06,0.0,-0.99988,0.0,0.01425]
[1777057519270,71.88,77689.06,0.0,-0.99988,0.0,0.01425]
[1777057522638,71.88,77688.95,0.0,-0.99988,0.0,0.01425]
[1777057523138,71.88,77682.42,0.0,-0.99988,0.0,0.01409]
[1777057525152,71.88,77681.32,0.0,-0.99988,0.0,0.01406]
[1777057526289,71.88,77681.32,0.0,-0.99988,0.0,0.01406]
[1777057528525,71.88,77681.4,0.0,-0.99988,0.0,0.01406]
[1777057531194,71.88,77672.13,0.0,-0.99988,0.0,0.01371]
[1777057532201,71.88,77667.36,0.0,-0.99988,0.0,0.0136]
[1777057535229,71.88,77661.44,0.0,-0.99988,0.0,0.01346]
[1777057536236,71.88,77657.96,0.0,-0.99989,0.0,0.01338]
[1777057537590,71.88,77657.96,0.0,-0.99989,0.0,0.01338]
[1777057537769,71.88,77657.96,0.0,-0.99989,0.0,0.01338]
[1777057537870,71.88,77658.94,0.0,-0.99989,0.0,0.0134]
[1777057538094,71.88,77658.94,0.0,-0.99989,0.0,0.0134]
[1777057538272,71.88,77658.94,0.0,-0.99989,0.0,0.0134]
[1777057543285,71.88,77657.3,0.0,-0.99989,0.0,0.01336]
[1777057548320,71.88,77657.18,0.0,-0.99989,0.0,0.01336]
[1777057549145,71.88,77657.18,0.0,-0.99989,0.0,0.01336]
[1777057549269,71.88,77657.18,0.0,-0.99989,0.0,0.01336]
[1777057549730,71.88,77657.18,0.0,-0.99989,0.0,0.01336]
[1777057549770,71.88,77657.18,0.0,-0.99989,0.0,0.01336]
[1777057549831,71.88,77657.15,0.0,-0.99989,0.0,0.01336]
[1777057552348,71.88,77652.77,0.0,-0.99989,0.0,0.01326]
[1777057553355,71.88,77647.35,0.0,-0.99989,0.0,0.01313]
[1777057554722,71.88,77647.35,0.0,-0.99989,0.0,0.01313]
[1777057554769,71.88,77647.35,0.0,-0.99989,0.0,0.01313]
[1777057554870,71.88,77647.45,0.0,-0.99989,0.0,0.01314]
[1777057555362,71.88,77647.45,0.0,-0.99989,0.0,0.01314]
[1777057555520,71.88,77647.45,0.0,-0.99989,0.0,0.01314]
[1777057555543,71.88,77649.35,0.0,-0.99989,0.0,0.01318]
[1777057560405,71.88,77650.82,0.0,-0.99989,0.0,0.01321]
[1777057561412,71.88,77652.2,0.0,-0.99989,0.0,0.01324]
[1777057563543,71.88,77652.88,0.0,-0.99989,0.0,0.01326]
[1777057563769,71.88,77652.88,0.0,-0.99989,0.0,0.01326]
[1777057564013,71.88,77652.88,0.0,-0.99989,0.0,0.01326]
[1777057564026,71.88,77652.88,0.0,-0.99989,0.0,0.01326]
[1777057563870,71.88,77653.26,0.0,-0.99989,0.0,0.01327]
[1777057568718,71.88,77655.43,0.0,-0.99989,0.0,0.01332]
[1777057570057,71.88,77655.43,0.0,-0.99989,0.0,0.01332]
[1777057570269,71.88,77655.83,0.0,-0.99989,0.0,0.01333]
[1777057570642,71.88,77655.83,0.0,-0.99989,0.0,0.01333]
[1777057570769,71.88,77655.83,0.0,-0.99989,0.0,0.01333]
[1777057570862,71.88,77655.8,0.0,-0.99989,0.0,0.01333]
[1777057575510,71.88,77653.03,0.0,-0.99989,0.0,0.01326]
[1777057577013,71.88,77653.03,0.0,-0.99989,0.0,0.01326]
[1777057577019,71.88,77653.03,0.0,-0.99989,0.0,0.01326]
[1777057577529,71.88,77651.74,0.0,-0.99989,0.0,0.01323]
[1777057577770,71.88,77651.74,0.0,-0.99989,0.0,0.01323]
[1777057577872,71.88,77651.22,0.0,-0.99989,0.0,0.01322]
[1777057583568,71.88,77650.53,0.0,-0.99989,0.0,0.01321]
[1777057586589,71.88,77644.32,0.0,-0.99989,0.0,0.01307]
[1777057588603,71.88,77636.6,0.0,-0.99989,0.0,0.01289]
[1777057589610,71.88,77629.76,0.0,-0.99989,0.0,0.01274]
[1777057590617,71.88,77620.47,0.0,-0.99989,0.0,0.01253]
[1777057591624,71.88,77619.23,0.0,-0.99989,0.0,0.01239]
[1777057592631,71.88,77616.64,0.0,-0.9999,0.0,0.01233]
[1777057594233,71.88,77616.23,0.0,-0.9999,0.0,0.01232]
[1777057594272,71.88,77616.23,0.0,-0.9999,0.0,0.01232]
[1777057594645,71.88,77613.78,0.0,-0.9999,0.0,0.01227]
[1777057595652,71.88,77610.79,0.0,-0.9999,0.0,0.01221]
[1777057599263,71.88,77609.65,0.0,-0.9999,0.0,0.01218]
[1777057599270,71.88,77609.65,0.0,-0.9999,0.0,0.01218]
[1777057600687,71.88,77603.27,0.0,-0.9999,0.0,0.01205]
[1777057601694,71.88,77601.21,0.0,-0.9999,0.0,0.012]
[1777057602701,71.88,77596.26,0.0,-0.9999,0.0,0.0119]
[1777057603708,71.88,77597.8,0.0,-0.9999,0.0,0.01193]
[1777057604715,71.88,77595.91,0.0,-0.9999,0.0,0.01189]
[1777057606117,71.88,77595.47,0.0,-0.9999,0.0,0.01188]
[1777057606269,71.88,77595.47,0.0,-0.9999,0.0,0.01188]
[1777057606729,71.88,77595.49,0.0,-0.9999,0.0,0.01188]
[1777057608007,71.88,77595.49,0.0,-0.9999,0.0,0.01188]
[1777057608019,71.88,77595.49,0.0,-0.9999,0.0,0.01188]
[1777057608109,71.88,77592.85,0.0,-0.9999,0.0,0.01183]
[1777057608743,71.88,77591.35,0.0,-0.9999,0.0,0.0118]
[1777057610757,71.88,77598.63,0.0,-0.9999,0.0,0.01195]
[1777057611763,71.88,77606.83,0.0,-0.9999,0.0,0.01212]
[1777057612770,71.88,77604.72,0.0,-0.9999,0.0,0.01208]
[1777057613507,71.88,77604.72,0.0,-0.9999,0.0,0.01208]
[1777057613518,71.88,77604.72,0.0,-0.9999,0.0,0.01208]
[1777057613778,71.88,77604.29,0.0,-0.9999,0.0,0.01207]
[1777057614380,71.88,77604.29,0.0,-0.9999,0.0,0.01207]
[1777057614520,71.88,77604.29,0.0,-0.9999,0.0,0.01207]
[1777057619820,71.88,77604.08,0.0,-0.9999,0.0,0.01206]
[1777057620365,71.88,77604.08,0.0,-0.9999,0.0,0.01206]
[1777057620520,71.88,77604.08,0.0,-0.9999,0.0,0.01206]
[1777057620827,71.88,77604.07,0.0,-0.9999,0.0,0.01206]
[1777057621351,71.88,77604.07,0.0,-0.9999,0.0,0.01206]
[1777057621520,71.88,77604.07,0.0,-0.9999,0.0,0.01206]
[1777057626869,71.88,77604.99,0.0,-0.9999,0.0,0.01208]
[1777057627876,71.88,77611.3,0.0,-0.9999,0.0,0.01222]
[1777057628713,71.88,77611.3,0.0,-0.9999,0.0,0.01222]
[1777057628769,71.88,77611.3,0.0,-0.9999,0.0,0.01222]
[1777057628883,71.88,77610.91,0.0,-0.9999,0.0,0.01221]
[1777057629535,71.88,77610.91,0.0,-0.9999,0.0,0.01221]
[1777057629769,71.88,77610.91,0.0,-0.9999,0.0,0.01221]
[1777057633918,71.88,77614.08,0.0,-0.9999,0.0,0.01228]
[1777057634925,71.88,77622.88,0.0,-0.99989,0.0,0.01247]
[1777057635932,71.88,77623.13,0.0,-0.99989,0.0,0.01247]
[1777057636939,71.88,77630.59,0.0,-0.99989,0.0,0.01264]
[1777057637946,71.88,77630.97,0.0,-0.99989,0.0,0.01264]
[1777057638384,71.88,77630.97,0.0,-0.99989,0.0,0.01264]
[1777057638527,71.88,77630.97,0.0,-0.99989,0.0,0.01264]
[1777057639037,71.88,77630.97,0.0,-0.99989,0.0,0.01264]
[1777057639061,71.88,77630.78,0.0,-0.99989,0.0,0.01264]
[1777057639270,71.88,77630.78,0.0,-0.99989,0.0,0.01264]
[1777057641974,71.88,77625.25,0.0,-0.99989,0.0,0.01252]
[1777057642981,71.88,77622.74,0.0,-0.99989,0.0,0.01246]
[1777057644996,71.88,77621.06,0.0,-0.99989,0.0,0.01243]
[1777057645296,71.88,77621.06,0.0,-0.99989,0.0,0.01243]
[1777057645520,71.88,77621.06,0.0,-0.99989,0.0,0.01243]
[1777057646003,71.88,77621.88,0.0,-0.99989,0.0,0.01245]
[1777057646551,71.88,77621.88,0.0,-0.99989,0.0,0.01245]
[1777057646770,71.88,77621.88,0.0,-0.99989,0.0,0.01245]
[1777057648017,71.88,77617.38,0.0,-0.99989,0.0,0.01235]
[1777057649024,71.88,77619.66,0.0,-0.99989,0.0,0.0124]
[1777057651129,71.88,77619.33,0.0,-0.99989,0.0,0.01239]
[1777057651038,71.88,77619.49,0.0,-0.9999,0.0,0.01228]
[1777057651271,71.88,77619.49,0.0,-0.9999,0.0,0.01228]
[1777057651710,71.88,77619.49,0.0,-0.9999,0.0,0.01228]
[1777057651770,71.88,77619.49,0.0,-0.9999,0.0,0.01228]
[1777057652045,71.88,77619.56,0.0,-0.9999,0.0,0.01228]
[1777057657080,71.88,77620.45,0.0,-0.9999,0.0,0.0123]
[1777057658087,71.88,77622.23,0.0,-0.99989,0.0,0.01233]
[1777057659834,71.88,77621.59,0.0,-0.9999,0.0,0.01232]
[1777057660019,71.88,77621.59,0.0,-0.9999,0.0,0.01232]
[1777057660101,71.88,77626.08,0.0,-0.99989,0.0,0.01242]
[1777057661133,71.88,77626.08,0.0,-0.99989,0.0,0.01242]
[1777057661109,71.88,77628.75,0.0,-0.99989,0.0,0.01248]
[1777057661271,71.88,77628.75,0.0,-0.99989,0.0,0.01248]
[1777057663123,71.88,77630.54,0.0,-0.99989,0.0,0.01251]
[1777057665325,71.88,77630.4,0.0,-0.99989,0.0,0.01251]
[1777057665520,71.88,77630.4,0.0,-0.99989,0.0,0.01251]
[1777057665657,71.88,77630.4,0.0,-0.99989,0.0,0.01251]
[1777057665770,71.88,77630.4,0.0,-0.99989,0.0,0.01251]
[1777057666143,71.88,77630.24,0.0,-0.99989,0.0,0.01251]
[1777057671179,71.88,77628.36,0.0,-0.99989,0.0,0.01247]
[1777057674084,71.88,77627.89,0.0,-0.99989,0.0,0.01246]
[1777057674121,71.88,77625.38,0.0,-0.99989,0.0,0.0124]
[1777057674271,71.88,77625.38,0.0,-0.99989,0.0,0.0124]
[1777057674464,71.88,77625.38,0.0,-0.99989,0.0,0.0124]
[1777057674521,71.88,77625.38,0.0,-0.99989,0.0,0.0124]
[1777057680242,71.88,77626.87,0.0,-0.99989,0.0,0.01243]
[1777057682455,71.88,77626.47,0.0,-0.99989,0.0,0.01243]
[1777057682521,71.88,77626.47,0.0,-0.99989,0.0,0.01243]
[1777057683110,71.88,77626.47,0.0,-0.99989,0.0,0.01243]
[1777057682556,71.88,77629.7,0.0,-0.99989,0.0,0.0125]
[1777057683271,71.88,77629.7,0.0,-0.99989,0.0,0.0125]
[1777057683352,71.88,77631.82,0.0,-0.99989,0.0,0.01254]
[1777057684270,71.88,77637.24,0.0,-0.99989,0.0,0.01266]
[1777057685781,71.88,77637.24,0.0,-0.99989,0.0,0.01266]
[1777057686024,71.88,77637.24,0.0,-0.99989,0.0,0.01266]
[1777057686125,71.88,77637.72,0.0,-0.99989,0.0,0.01267]
[1777057688298,71.88,77639.45,0.0,-0.99989,0.0,0.01271]
[1777057693333,71.88,77640.8,0.0,-0.99989,0.0,0.01274]
[1777057694339,71.88,77649.43,0.0,-0.99989,0.0,0.01293]
[1777057695346,71.88,77657.37,0.0,-0.99989,0.0,0.01311]
[1777057696354,71.88,77657.34,0.0,-0.99989,0.0,0.01311]
[1777057698968,71.88,77655.86,0.0,-0.99989,0.0,0.01308]
[1777057700183,71.88,77655.86,0.0,-0.99989,0.0,0.01308]
[1777057700272,71.88,77656.14,0.0,-0.99989,0.0,0.01308]
[1777057703403,71.88,77654.77,0.0,-0.99989,0.0,0.01305]
[1777057704410,71.88,77650.26,0.0,-0.99989,0.0,0.01295]
[1777057705417,71.88,77646.7,0.0,-0.99989,0.0,0.01287]
[1777057706424,71.88,77644.2,0.0,-0.99989,0.0,0.01282]
[1777057708132,71.88,77644.2,0.0,-0.99989,0.0,0.01282]
[1777057708269,71.88,77643.47,0.0,-0.99989,0.0,0.0128]
[1777057708546,71.88,77643.47,0.0,-0.99989,0.0,0.0128]
[1777057708770,71.88,77643.47,0.0,-0.99989,0.0,0.0128]
[1777057708871,71.88,77645.09,0.0,-0.99989,0.0,0.01284]
[1777057711458,71.88,77645.3,0.0,-0.99989,0.0,0.01272]
[1777057713472,71.88,77643.48,0.0,-0.99989,0.0,0.01268]
[1777057714480,71.88,77644.83,0.0,-0.99989,0.0,0.01271]
[1777057715487,71.88,77643.46,0.0,-0.99989,0.0,0.01268]
[1777057716745,71.88,77643.46,0.0,-0.99989,0.0,0.01268]
[1777057716770,71.88,77643.46,0.0,-0.99989,0.0,0.01268]
[1777057717116,71.88,77643.46,0.0,-0.99989,0.0,0.01268]
[1777057717217,71.88,77643.46,0.0,-0.99989,0.0,0.01268]
[1777057717273,71.88,77643.46,0.0,-0.99989,0.0,0.01268]
[1777057717501,71.88,77641.07,0.0,-0.99989,0.0,0.01262]
[1777057721382,71.88,77641.38,0.0,-0.99989,0.0,0.01263]
[1777057721520,71.88,77641.38,0.0,-0.99989,0.0,0.01263]
[1777057721578,71.88,77641.38,0.0,-0.99989,0.0,0.01263]
[1777057721770,71.88,77641.38,0.0,-0.99989,0.0,0.01263]
[1777057721871,71.88,77641.42,0.0,-0.99989,0.0,0.01263]
[1777057723544,71.88,77642.94,0.0,-0.99989,0.0,0.01267]
[1777057726873,71.88,77642.47,0.0,-0.99989,0.0,0.01266]
[1777057727020,71.88,77642.47,0.0,-0.99989,0.0,0.01266]
[1777057727122,71.88,77642.55,0.0,-0.99989,0.0,0.01266]
[1777057727258,71.88,77642.55,0.0,-0.99989,0.0,0.01266]
[1777057727271,71.88,77642.55,0.0,-0.99989,0.0,0.01266]
[1777057731600,71.88,77628.36,0.0,-0.99989,0.0,0.01235]
[1777057733614,71.88,77627.64,0.0,-0.99989,0.0,0.01233]
[1777057735020,71.88,77627.64,0.0,-0.99989,0.0,0.01233]
[1777057735122,71.88,77627.34,0.0,-0.99989,0.0,0.01233]
[1777057735270,71.88,77627.34,0.0,-0.99989,0.0,0.01233]
[1777057735609,71.88,77627.34,0.0,-0.99989,0.0,0.01233]
[1777057735772,71.88,77627.34,0.0,-0.99989,0.0,0.01233]
[1777057738650,71.88,77624.67,0.0,-0.9999,0.0,0.01227]
[1777057740664,71.88,77620.3,0.0,-0.9999,0.0,0.01217]
[1777057742402,71.88,77619.38,0.0,-0.9999,0.0,0.01216]
[1777057742520,71.88,77619.38,0.0,-0.9999,0.0,0.01216]
[1777057742678,71.88,77621.38,0.0,-0.9999,0.0,0.0122]
[1777057743351,71.88,77621.38,0.0,-0.9999,0.0,0.0122]
[1777057743525,71.88,77621.38,0.0,-0.9999,0.0,0.0122]
[1777057745699,71.88,77619.38,0.0,-0.9999,0.0,0.01216]
[1777057750734,71.88,77619.82,0.0,-0.9999,0.0,0.01216]
[1777057751746,71.88,77619.82,0.0,-0.9999,0.0,0.01216]
[1777057751769,71.88,77619.82,0.0,-0.9999,0.0,0.01216]
[1777057752214,71.88,77619.82,0.0,-0.9999,0.0,0.01216]
[1777057751847,71.88,77619.98,0.0,-0.9999,0.0,0.01217]
[1777057752270,71.88,77619.98,0.0,-0.9999,0.0,0.01217]
[1777057757030,71.88,77621.51,0.0,-0.9999,0.0,0.0122]
[1777057757164,71.88,77621.51,0.0,-0.9999,0.0,0.0122]
[1777057757270,71.88,77621.51,0.0,-0.9999,0.0,0.0122]
[1777057757266,71.88,77620.96,0.0,-0.9999,0.0,0.01219]
[1777057763825,71.88,77623.87,0.0,-0.9999,0.0,0.01225]
[1777057764941,71.88,77623.87,0.0,-0.9999,0.0,0.01225]
[1777057765022,71.88,77623.87,0.0,-0.9999,0.0,0.01225]
[1777057765042,71.88,77622.57,0.0,-0.9999,0.0,0.01222]
[1777057765453,71.88,77622.57,0.0,-0.9999,0.0,0.01222]
[1777057765519,71.88,77622.57,0.0,-0.9999,0.0,0.01222]
[1777057770874,71.88,77622.38,0.0,-0.9999,0.0,0.01222]
[1777057771881,71.88,77621.91,0.0,-0.9999,0.0,0.01209]
[1777057777923,71.88,77621.87,0.0,-0.9999,0.0,0.01209]
[1777057782993,71.88,77622.42,0.0,-0.9999,0.0,0.0121]
[1777057783021,71.88,77622.42,0.0,-0.9999,0.0,0.0121]
[1777057783243,71.88,77622.42,0.0,-0.9999,0.0,0.0121]
[1777057783268,71.88,77622.42,0.0,-0.9999,0.0,0.0121]
[1777057783267,71.88,77622.49,0.0,-0.9999,0.0,0.0121]
[1777057787993,71.88,77620.31,0.0,-0.9999,0.0,0.01206]
[1777057788340,71.88,77620.31,0.0,-0.9999,0.0,0.01206]
[1777057788453,71.88,77620.31,0.0,-0.9999,0.0,0.01206]
[1777057788529,71.88,77620.31,0.0,-0.9999,0.0,0.01206]
[1777057789000,71.88,77620.38,0.0,-0.9999,0.0,0.01206]
[1777057794035,71.88,77620.86,0.0,-0.9999,0.0,0.01207]
[1777057794898,71.88,77620.86,0.0,-0.9999,0.0,0.01207]
[1777057795022,71.88,77620.86,0.0,-0.9999,0.0,0.01207]
[1777057795133,71.88,77620.86,0.0,-0.9999,0.0,0.01207]
[1777057795269,71.88,77620.86,0.0,-0.9999,0.0,0.01207]
[1777057795235,71.88,77619.32,0.0,-0.9999,0.0,0.01204]
[1777057799070,71.88,77620.99,0.0,-0.9999,0.0,0.01207]
[1777057800077,71.88,77623.61,0.0,-0.9999,0.0,0.01213]
[1777057801084,71.88,77626.89,0.0,-0.9999,0.0,0.0122]
[1777057801906,71.88,77626.89,0.0,-0.9999,0.0,0.0122]
[1777057802020,71.88,77626.89,0.0,-0.9999,0.0,0.0122]
[1777057802263,71.88,77626.89,0.0,-0.9999,0.0,0.0122]
[1777057802271,71.88,77626.89,0.0,-0.9999,0.0,0.0122]
[1777057802091,71.88,77627.38,0.0,-0.9999,0.0,0.01221]
[1777057806349,71.88,77627.48,0.0,-0.9999,0.0,0.01221]
[1777057806523,71.88,77627.48,0.0,-0.9999,0.0,0.01221]
[1777057806859,71.88,77627.48,0.0,-0.9999,0.0,0.01221]
[1777057807021,71.88,77627.48,0.0,-0.9999,0.0,0.01221]
[1777057807126,71.88,77625.58,0.0,-0.9999,0.0,0.01217]
[1777057808133,71.88,77624.16,0.0,-0.9999,0.0,0.01214]
[1777057813171,71.88,77625.08,0.0,-0.9999,0.0,0.01216]
[1777057815185,71.88,77627.25,0.0,-0.9999,0.0,0.01221]
[1777057816367,71.88,77627.87,0.0,-0.9999,0.0,0.01222]
[1777057816519,71.88,77627.87,0.0,-0.9999,0.0,0.01222]
[1777057816914,71.88,77627.87,0.0,-0.9999,0.0,0.01222]
[1777057817019,71.88,77627.87,0.0,-0.9999,0.0,0.01222]
[1777057817201,71.88,77627.44,0.0,-0.9999,0.0,0.01221]
[1777057822235,71.88,77628.31,0.0,-0.9999,0.0,0.01223]
[1777057823242,71.88,77630.01,0.0,-0.9999,0.0,0.01226]
[1777057824081,71.88,77630.01,0.0,-0.9999,0.0,0.01226]
[1777057824271,71.88,77630.01,0.0,-0.9999,0.0,0.01226]
[1777057824250,71.88,77632.39,0.0,-0.99989,0.0,0.01232]
[1777057824453,71.88,77632.39,0.0,-0.99989,0.0,0.01232]
[1777057824521,71.88,77632.39,0.0,-0.99989,0.0,0.01232]
[1777057825257,71.88,77632.46,0.0,-0.99989,0.0,0.01232]
[1777057828279,71.88,77631.35,0.0,-0.9999,0.0,0.01229]
[1777057830292,71.88,77630.21,0.0,-0.9999,0.0,0.01227]
[1777057831299,71.88,77629.24,0.0,-0.9999,0.0,0.01213]
[1777057832000,71.88,77629.24,0.0,-0.9999,0.0,0.01213]
[1777057832019,71.88,77629.24,0.0,-0.9999,0.0,0.01213]
[1777057832306,71.88,77629.59,0.0,-0.9999,0.0,0.01214]
[1777057832394,71.88,77629.59,0.0,-0.9999,0.0,0.01214]
[1777057832519,71.88,77629.59,0.0,-0.9999,0.0,0.01214]
[1777057838347,71.88,77629.41,0.0,-0.9999,0.0,0.01213]
[1777057841483,71.88,77628.87,0.0,-0.9999,0.0,0.01212]
[1777057841518,71.88,77628.87,0.0,-0.9999,0.0,0.01212]
[1777057842024,71.88,77628.87,0.0,-0.9999,0.0,0.01212]
[1777057842279,71.88,77628.87,0.0,-0.9999,0.0,0.01212]
[1777057842296,71.88,77628.87,0.0,-0.9999,0.0,0.01212]
[1777057842376,71.88,77627.64,0.0,-0.9999,0.0,0.0121]
[1777057843382,71.88,77620.36,0.0,-0.9999,0.0,0.01194]
[1777057844390,71.88,77619.37,0.0,-0.9999,0.0,0.01192]
[1777057846060,71.88,77619.37,0.0,-0.9999,0.0,0.01192]
[1777057846273,71.88,77619.37,0.0,-0.9999,0.0,0.01192]
[1777057846116,71.88,77620.07,0.0,-0.9999,0.0,0.01194]
[1777057846941,71.88,77620.07,0.0,-0.9999,0.0,0.01194]
[1777057847020,71.88,77620.07,0.0,-0.9999,0.0,0.01194]
[1777057847042,71.88,77620.83,0.0,-0.9999,0.0,0.01195]
[1777057852446,71.88,77621.08,0.0,-0.9999,0.0,0.01196]
[1777057860502,71.88,77609.53,0.0,-0.9999,0.0,0.01172]
[1777057861509,71.88,77608.51,0.0,-0.9999,0.0,0.0117]
[1777057862677,71.88,77608.51,0.0,-0.9999,0.0,0.0117]
[1777057862770,71.88,77608.51,0.0,-0.9999,0.0,0.0117]
[1777057863169,71.88,77608.51,0.0,-0.9999,0.0,0.0117]
[1777057863268,71.88,77608.51,0.0,-0.9999,0.0,0.0117]
[1777057863270,71.88,77609.03,0.0,-0.9999,0.0,0.01171]
[1777057867551,71.88,77598.84,0.0,-0.9999,0.0,0.0115]
[1777057868558,71.88,77598.55,0.0,-0.9999,0.0,0.01149]
[1777057870358,71.88,77598.55,0.0,-0.9999,0.0,0.01149]
[1777057870372,71.88,77598.4,0.0,-0.9999,0.0,0.01149]
[1777057870520,71.88,77598.4,0.0,-0.9999,0.0,0.01149]
[1777057870860,71.88,77598.4,0.0,-0.9999,0.0,0.01149]
[1777057871018,71.88,77598.4,0.0,-0.9999,0.0,0.01149]
[1777057871120,71.88,77598.33,0.0,-0.9999,0.0,0.01149]
[1777057876615,71.88,77599.18,0.0,-0.9999,0.0,0.01151]
[1777057880803,71.88,77598.94,0.0,-0.9999,0.0,0.0115]
[1777057881020,71.88,77598.94,0.0,-0.9999,0.0,0.0115]
[1777057881122,71.88,77598.26,0.0,-0.9999,0.0,0.01149]
[1777057881699,71.88,77598.26,0.0,-0.9999,0.0,0.01149]
[1777057881771,71.88,77598.26,0.0,-0.9999,0.0,0.01149]
[1777057886834,71.88,77599.01,0.0,-0.9999,0.0,0.0115]
[1777057887024,71.88,77599.01,0.0,-0.9999,0.0,0.0115]
[1777057887125,71.88,77600.91,0.0,-0.9999,0.0,0.01154]
[1777057887936,71.88,77600.91,0.0,-0.9999,0.0,0.01154]
[1777057888019,71.88,77600.91,0.0,-0.9999,0.0,0.01154]
[1777057888031,71.88,77606.3,0.0,-0.9999,0.0,0.01165]
[1777057888698,71.88,77609.39,0.0,-0.9999,0.0,0.01172]
[1777057889704,71.88,77608.18,0.0,-0.9999,0.0,0.01169]
[1777057891719,71.88,77607.93,0.0,-0.9999,0.0,0.01157]
[1777057892759,71.88,77607.93,0.0,-0.9999,0.0,0.01157]
[1777057892770,71.88,77607.93,0.0,-0.9999,0.0,0.01157]
[1777057893285,71.88,77607.93,0.0,-0.9999,0.0,0.01157]
[1777057893386,71.88,77608.08,0.0,-0.9999,0.0,0.01158]
[1777057893522,71.88,77608.08,0.0,-0.9999,0.0,0.01158]
[1777057898767,71.88,77608.88,0.0,-0.9999,0.0,0.01159]
[1777057899651,71.88,77608.88,0.0,-0.9999,0.0,0.01159]
[1777057899769,71.88,77608.88,0.0,-0.9999,0.0,0.01159]
[1777057904287,71.88,77612.11,0.0,-0.9999,0.0,0.01166]
[1777057904520,71.88,77612.11,0.0,-0.9999,0.0,0.01166]
[1777057904810,71.88,77611.75,0.0,-0.9999,0.0,0.01165]
[1777057905817,71.88,77617.84,0.0,-0.9999,0.0,0.01178]
[1777057906965,71.88,77617.84,0.0,-0.9999,0.0,0.01178]
[1777057907020,71.88,77617.84,0.0,-0.9999,0.0,0.01178]
[1777057907066,71.88,77622.59,0.0,-0.9999,0.0,0.01187]
[1777057908838,71.88,77623.76,0.0,-0.9999,0.0,0.0119]
[1777057912783,71.88,77623.5,0.0,-0.9999,0.0,0.01189]
[1777057913021,71.88,77623.5,0.0,-0.9999,0.0,0.01189]
[1777057913110,71.88,77623.5,0.0,-0.9999,0.0,0.01189]
[1777057913269,71.88,77623.5,0.0,-0.9999,0.0,0.01189]
[1777057913370,71.88,77623.47,0.0,-0.9999,0.0,0.01189]
[1777057918908,71.88,77623.92,0.0,-0.9999,0.0,0.0119]
[1777057920303,71.88,77623.92,0.0,-0.9999,0.0,0.0119]
[1777057920332,71.88,77627.5,0.0,-0.9999,0.0,0.01198]
[1777057920519,71.88,77627.5,0.0,-0.9999,0.0,0.01198]
[1777057925957,71.88,77627.38,0.0,-0.9999,0.0,0.01197]
[1777057928194,71.88,77627.13,0.0,-0.9999,0.0,0.01197]
[1777057928269,71.88,77627.13,0.0,-0.9999,0.0,0.01197]
[1777057928292,71.88,77625.71,0.0,-0.9999,0.0,0.01194]
[1777057930280,71.88,77626.51,0.0,-0.9999,0.0,0.01196]
[1777057930375,71.88,77626.33,0.0,-0.9999,0.0,0.01195]
[1777057930520,71.88,77626.33,0.0,-0.9999,0.0,0.01195]
[1777057935379,71.88,77625.94,0.0,-0.9999,0.0,0.01194]
[1777057935020,71.88,77618.4,0.0,-0.9999,0.0,0.01179]
[1777057935530,71.88,77618.4,0.0,-0.9999,0.0,0.01179]
[1777057936028,71.88,77613.84,0.0,-0.9999,0.0,0.01169]
[1777057939175,71.88,77614.46,0.0,-0.9999,0.0,0.01171]
[1777057939272,71.88,77614.46,0.0,-0.9999,0.0,0.01171]
[1777057939277,71.88,77616.63,0.0,-0.9999,0.0,0.01175]
[1777057939954,71.88,77616.63,0.0,-0.9999,0.0,0.01175]
[1777057940020,71.88,77616.63,0.0,-0.9999,0.0,0.01175]
[1777057940056,71.88,77618.11,0.0,-0.9999,0.0,0.01178]
[1777057945096,71.88,77617.61,0.0,-0.9999,0.0,0.01177]
[1777057950131,71.88,77617.94,0.0,-0.9999,0.0,0.01178]
[1777057951137,71.88,77617.79,0.0,-0.9999,0.0,0.01166]
[1777057956173,71.88,77617.79,0.0,-0.9999,0.0,0.01166]
[1777057958187,71.88,77615.95,0.0,-0.9999,0.0,0.01162]
[1777057959194,71.88,77604.8,0.0,-0.9999,0.0,0.0114]
[1777057960042,71.88,77604.8,0.0,-0.9999,0.0,0.0114]
[1777057960179,71.88,77604.8,0.0,-0.9999,0.0,0.0114]
[1777057960299,71.88,77603.08,0.0,-0.9999,0.0,0.01136]
[1777057961208,71.88,77604.83,0.0,-0.9999,0.0,0.0114]
[1777057962251,71.88,77604.83,0.0,-0.9999,0.0,0.0114]
[1777057962271,71.88,77604.83,0.0,-0.9999,0.0,0.0114]
[1777057962352,71.88,77608.32,0.0,-0.9999,0.0,0.01147]
[1777057964118,71.88,77609.61,0.0,-0.9999,0.0,0.01149]
[1777057964271,71.88,77609.61,0.0,-0.9999,0.0,0.01149]
[1777057967176,71.88,77608.39,0.0,-0.9999,0.0,0.01147]
[1777057967274,71.88,77608.39,0.0,-0.9999,0.0,0.01147]
[1777057967277,71.88,77605.38,0.0,-0.9999,0.0,0.01141]
[1777057968257,71.88,77603.88,0.0,-0.9999,0.0,0.01138]
[1777057969264,71.88,77605.46,0.0,-0.9999,0.0,0.01141]
[1777057969881,71.88,77605.46,0.0,-0.9999,0.0,0.01141]
[1777057970020,71.88,77605.46,0.0,-0.9999,0.0,0.01141]
[1777057975305,71.88,77606.86,0.0,-0.9999,0.0,0.01144]
[1777057977322,71.88,77608.46,0.0,-0.9999,0.0,0.01147]
[1777057978364,71.88,77608.46,0.0,-0.9999,0.0,0.01147]
[1777057978482,71.88,77610.71,0.0,-0.9999,0.0,0.01152]
[1777057978520,71.88,77610.71,0.0,-0.9999,0.0,0.01152]
[1777057979337,71.88,77612.15,0.0,-0.9999,0.0,0.01155]
[1777057980443,71.88,77612.15,0.0,-0.9999,0.0,0.01155]
[1777057980350,71.88,77613.6,0.0,-0.9999,0.0,0.01157]
[1777057980522,71.88,77613.6,0.0,-0.9999,0.0,0.01157]
[1777057981355,71.88,77617.83,0.0,-0.9999,0.0,0.01166]
[1777057981583,71.88,77617.83,0.0,-0.9999,0.0,0.01166]
[1777057981769,71.88,77617.83,0.0,-0.9999,0.0,0.01166]
[1777057982362,71.88,77620.03,0.0,-0.9999,0.0,0.01171]
[1777057983369,71.88,77622.81,0.0,-0.9999,0.0,0.01176]
[1777057988404,71.88,77623.67,0.0,-0.9999,0.0,0.01178]
[1777057990428,71.88,77622.99,0.0,-0.9999,0.0,0.01177]
[1777057990418,71.88,77618.2,0.0,-0.9999,0.0,0.01167]
[1777057993384,71.88,77618.06,0.0,-0.9999,0.0,0.01167]
[1777057993438,71.88,77618.04,0.0,-0.9999,0.0,0.01167]
[1777057993519,71.88,77618.04,0.0,-0.9999,0.0,0.01167]
[1777057999482,71.88,77618.39,0.0,-0.9999,0.0,0.01167]
[1777058004517,71.88,77615.71,0.0,-0.9999,0.0,0.01162]
[1777058005524,71.88,77608.89,0.0,-0.9999,0.0,0.01148]
[1777058006583,71.88,77608.89,0.0,-0.9999,0.0,0.01148]
[1777058006775,71.88,77608.89,0.0,-0.9999,0.0,0.01148]
[1777058006792,71.88,77611.63,0.0,-0.9999,0.0,0.01153]
[1777058011566,71.88,77612.14,0.0,-0.9999,0.0,0.01143]
[1777058013165,71.88,77612.14,0.0,-0.9999,0.0,0.01143]
[1777058013270,71.88,77612.14,0.0,-0.9999,0.0,0.01143]
[1777058013325,71.88,77612.25,0.0,-0.9999,0.0,0.01143]
[1777058016522,71.88,77612.74,0.0,-0.9999,0.0,0.01144]
[1777058015737,71.88,77618.0,0.0,-0.9999,0.0,0.01155]
[1777058021637,71.88,77618.94,0.0,-0.9999,0.0,0.01157]
[1777058022829,71.88,77618.94,0.0,-0.9999,0.0,0.01157]
[1777058022834,71.88,77618.94,0.0,-0.9999,0.0,0.01157]
[1777058023019,71.88,77618.94,0.0,-0.9999,0.0,0.01157]
[1777058023086,71.88,77618.74,0.0,-0.9999,0.0,0.01157]
[1777058025665,71.88,77620.13,0.0,-0.9999,0.0,0.01159]
[1777058026672,71.88,77621.78,0.0,-0.9999,0.0,0.01163]
[1777058027981,71.88,77621.78,0.0,-0.9999,0.0,0.01163]
[1777058028019,71.88,77621.78,0.0,-0.9999,0.0,0.01163]
[1777058028113,71.88,77621.78,0.0,-0.9999,0.0,0.01163]
[1777058028269,71.88,77621.78,0.0,-0.9999,0.0,0.01163]
[1777058028339,71.88,77622.19,0.0,-0.9999,0.0,0.01164]
[1777058032606,71.88,77621.44,0.0,-0.9999,0.0,0.01162]
[1777058032771,71.88,77621.44,0.0,-0.9999,0.0,0.01162]
[1777058038757,71.88,77621.59,0.0,-0.9999,0.0,0.01162]
[1777058043792,71.88,77621.55,0.0,-0.9999,0.0,0.01162]
[1777058047943,71.88,77621.21,0.0,-0.9999,0.0,0.01162]
[1777058048017,71.88,77621.21,0.0,-0.9999,0.0,0.01162]
[1777058048020,71.88,77621.21,0.0,-0.9999,0.0,0.01162]
[1777058048269,71.88,77621.21,0.0,-0.9999,0.0,0.01162]
[1777058048370,71.88,77621.21,0.0,-0.9999,0.0,0.01162]
[1777058053865,71.88,77621.73,0.0,-0.9999,0.0,0.01163]
[1777058058900,71.88,77622.16,0.0,-0.9999,0.0,0.01164]
[1777058059907,71.88,77620.65,0.0,-0.9999,0.0,0.01161]
[1777058060914,71.88,77616.55,0.0,-0.9999,0.0,0.01152]
[1777058061909,71.88,77616.55,0.0,-0.9999,0.0,0.01152]
[1777058062020,71.88,77616.55,0.0,-0.9999,0.0,0.01152]
[1777058067963,71.88,77615.86,0.0,-0.9999,0.0,0.01151]
[1777058071991,71.88,77616.33,0.0,-0.9999,0.0,0.01141]
[1777058073694,71.88,77615.89,0.0,-0.9999,0.0,0.0114]
[1777058073770,71.88,77615.89,0.0,-0.9999,0.0,0.0114]
[1777058073867,71.88,77615.89,0.0,-0.9999,0.0,0.0114]
[1777058074021,71.88,77615.89,0.0,-0.9999,0.0,0.0114]
[1777058074063,71.88,77616.36,0.0,-0.9999,0.0,0.01141]
[1777058077026,71.88,77618.36,0.0,-0.9999,0.0,0.01145]
[1777058079308,71.88,77617.95,0.0,-0.9999,0.0,0.01144]
[1777058079520,71.88,77617.95,0.0,-0.9999,0.0,0.01144]
[1777058081054,71.88,77620.79,0.0,-0.9999,0.0,0.0115]
[1777058086355,71.88,77621.18,0.0,-0.9999,0.0,0.0115]
[1777058086462,71.88,77621.18,0.0,-0.9999,0.0,0.0115]
[1777058086524,71.88,77621.18,0.0,-0.9999,0.0,0.0115]
[1777058086500,71.88,77620.88,0.0,-0.9999,0.0,0.0115]
[1777058090570,71.88,77621.41,0.0,-0.9999,0.0,0.01151]
[1777058090769,71.88,77621.77,0.0,-0.9999,0.0,0.01152]
[1777058091386,71.88,77621.77,0.0,-0.9999,0.0,0.01152]
[1777058091520,71.88,77621.77,0.0,-0.9999,0.0,0.01152]
[1777058091602,71.88,77623.15,0.0,-0.9999,0.0,0.01154]
[1777058097552,71.88,77622.48,0.0,-0.9999,0.0,0.01153]
[1777058097769,71.88,77623.2,0.0,-0.9999,0.0,0.01154]
[1777058102201,71.88,77625.49,0.0,-0.9999,0.0,0.01159]
[1777058103207,71.88,77632.06,0.0,-0.9999,0.0,0.01173]
[1777058104183,71.88,77632.06,0.0,-0.9999,0.0,0.01173]
[1777058104273,71.88,77632.06,0.0,-0.9999,0.0,0.01173]
[1777058104457,71.88,77632.06,0.0,-0.9999,0.0,0.01173]
[1777058104521,71.88,77632.06,0.0,-0.9999,0.0,0.01173]
[1777058104558,71.88,77631.57,0.0,-0.9999,0.0,0.01172]
[1777058105222,71.88,77634.39,0.0,-0.9999,0.0,0.01177]
[1777058108243,71.88,77635.91,0.0,-0.9999,0.0,0.01181]
[1777058109250,71.88,77637.76,0.0,-0.9999,0.0,0.01184]
[1777058110257,71.88,77639.2,0.0,-0.9999,0.0,0.01187]
[1777058111136,71.88,77639.2,0.0,-0.9999,0.0,0.01187]
[1777058111270,71.88,77639.2,0.0,-0.9999,0.0,0.01187]
[1777058114285,71.88,77649.7,0.0,-0.9999,0.0,0.01209]
[1777058115292,71.88,77654.99,0.0,-0.9999,0.0,0.01221]
[1777058116299,71.88,77657.21,0.0,-0.9999,0.0,0.01226]
[1777058117050,71.88,77657.21,0.0,-0.9999,0.0,0.01226]
[1777058117269,71.88,77657.21,0.0,-0.9999,0.0,0.01226]
[1777058117405,71.88,77657.21,0.0,-0.9999,0.0,0.01226]
[1777058117525,71.88,77657.21,0.0,-0.9999,0.0,0.01226]
[1777058117627,71.88,77656.76,0.0,-0.9999,0.0,0.01225]
[1777058118313,71.88,77659.35,0.0,-0.99989,0.0,0.0123]
[1777058119322,71.88,77670.22,0.0,-0.99989,0.0,0.01254]
[1777058120329,71.88,77675.88,0.0,-0.99989,0.0,0.01266]
[1777058122342,71.88,77680.99,0.0,-0.99989,0.0,0.01278]
[1777058123350,71.88,77682.84,0.0,-0.99989,0.0,0.01282]
[1777058125363,71.88,77685.49,0.0,-0.99989,0.0,0.01288]
[1777058126371,71.88,77692.4,0.0,-0.99989,0.0,0.01303]
[1777058127381,71.88,77695.66,0.0,-0.99989,0.0,0.01311]
[1777058128385,71.88,77690.18,0.0,-0.99989,0.0,0.01298]
[1777058129392,71.88,77687.0,0.0,-0.99989,0.0,0.01291]
[1777058131406,71.88,77686.85,0.0,-0.99989,0.0,0.01278]
[1777058132677,71.88,77686.44,0.0,-0.99989,0.0,0.01277]
[1777058132769,71.88,77686.44,0.0,-0.99989,0.0,0.01277]
[1777058133420,71.88,77683.93,0.0,-0.99989,0.0,0.01272]
[1777058138455,71.88,77682.62,0.0,-0.99989,0.0,0.01269]
[1777058139096,71.88,77682.62,0.0,-0.99989,0.0,0.01269]
[1777058139227,71.88,77682.62,0.0,-0.99989,0.0,0.01269]
[1777058139270,71.88,77682.62,0.0,-0.99989,0.0,0.01269]
[1777058139462,71.88,77682.44,0.0,-0.99989,0.0,0.01269]
[1777058144497,71.88,77683.63,0.0,-0.99989,0.0,0.01271]
[1777058146511,71.88,77686.36,0.0,-0.99989,0.0,0.01277]
[1777058148187,71.88,77686.45,0.0,-0.99989,0.0,0.01277]
[1777058148269,71.88,77686.45,0.0,-0.99989,0.0,0.01277]
[1777058148465,71.88,77686.45,0.0,-0.99989,0.0,0.01277]
[1777058148524,71.88,77686.45,0.0,-0.99989,0.0,0.01277]
[1777058148525,71.88,77685.42,0.0,-0.99989,0.0,0.01275]
[1777058153562,71.88,77685.47,0.0,-0.99989,0.0,0.01275]
[1777058154307,71.88,77685.47,0.0,-0.99989,0.0,0.01275]
[1777058154521,71.88,77685.47,0.0,-0.99989,0.0,0.01275]
[1777058159605,71.88,77686.09,0.0,-0.99989,0.0,0.01277]
[1777058161593,71.88,77686.55,0.0,-0.99989,0.0,0.01278]
[1777058161769,71.88,77685.76,0.0,-0.99989,0.0,0.01276]
[1777058162031,71.88,77685.76,0.0,-0.99989,0.0,0.01276]
[1777058162269,71.88,77685.76,0.0,-0.99989,0.0,0.01276]
[1777058162626,71.88,77686.61,0.0,-0.99989,0.0,0.01278]
[1777058163633,71.88,77693.32,0.0,-0.99989,0.0,0.01293]
[1777058165647,71.88,77693.44,0.0,-0.99989,0.0,0.01293]
[1777058166654,71.88,77686.83,0.0,-0.99989,0.0,0.01278]
[1777058167417,71.88,77686.83,0.0,-0.99989,0.0,0.01278]
[1777058167520,71.88,77686.83,0.0,-0.99989,0.0,0.01278]
[1777058167661,71.88,77685.48,0.0,-0.99989,0.0,0.01275]
[1777058169675,71.88,77677.26,0.0,-0.99989,0.0,0.01257]
[1777058170575,71.88,77677.26,0.0,-0.99989,0.0,0.01257]
[1777058170682,71.88,77676.03,0.0,-0.99989,0.0,0.01254]
[1777058170770,71.88,77676.03,0.0,-0.99989,0.0,0.01254]
[1777058170905,71.88,77676.03,0.0,-0.99989,0.0,0.01254]
[1777058171021,71.88,77676.03,0.0,-0.99989,0.0,0.01254]
[1777058171689,71.88,77674.71,0.0,-0.99989,0.0,0.01252]
[1777058173703,71.88,77672.79,0.0,-0.99989,0.0,0.01247]
[1777058174710,71.88,77667.18,0.0,-0.99989,0.0,0.01235]
[1777058176257,71.88,77667.18,0.0,-0.99989,0.0,0.01235]
[1777058176269,71.88,77667.18,0.0,-0.99989,0.0,0.01235]
[1777058176371,71.88,77665.76,0.0,-0.99989,0.0,0.01232]
[1777058176725,71.88,77663.57,0.0,-0.99989,0.0,0.01227]
[1777058178739,71.88,77662.12,0.0,-0.9999,0.0,0.01224]
[1777058179746,71.88,77663.82,0.0,-0.99989,0.0,0.01228]
[1777058180753,71.88,77665.92,0.0,-0.99989,0.0,0.01232]
[1777058181896,71.88,77665.92,0.0,-0.99989,0.0,0.01232]
[1777058182021,71.88,77665.92,0.0,-0.99989,0.0,0.01232]
[1777058182142,71.88,77665.92,0.0,-0.99989,0.0,0.01232]
[1777058182270,71.88,77665.92,0.0,-0.99989,0.0,0.01232]
[1777058182371,71.88,77663.5,0.0,-0.99989,0.0,0.01227]
[1777058182766,71.88,77661.92,0.0,-0.9999,0.0,0.01224]
[1777058185787,71.88,77659.15,0.0,-0.9999,0.0,0.01218]
[1777058187541,71.88,77659.15,0.0,-0.9999,0.0,0.01218]
[1777058187625,71.88,77661.02,0.0,-0.9999,0.0,0.01222]
[1777058187770,71.88,77661.02,0.0,-0.9999,0.0,0.01222]
[1777058190826,71.88,77663.95,0.0,-0.99989,0.0,0.01228]
[1777058191833,71.88,77664.05,0.0,-0.9999,0.0,0.01216]
[1777058193067,71.88,77664.05,0.0,-0.9999,0.0,0.01216]
[1777058193271,71.88,77664.05,0.0,-0.9999,0.0,0.01216]
[1777058193460,71.88,77664.05,0.0,-0.9999,0.0,0.01216]
[1777058193519,71.88,77664.05,0.0,-0.9999,0.0,0.01216]
[1777058193561,71.88,77669.51,0.0,-0.99989,0.0,0.01228]
[1777058196344,71.88,77670.39,0.0,-0.99989,0.0,0.0123]
[1777058196521,71.88,77670.39,0.0,-0.99989,0.0,0.0123]
[1777058196868,71.88,77676.18,0.0,-0.99989,0.0,0.01243]
[1777058200160,71.88,77676.46,0.0,-0.99989,0.0,0.01243]
[1777058200271,71.88,77676.46,0.0,-0.99989,0.0,0.01243]
[1777058200447,71.88,77676.46,0.0,-0.99989,0.0,0.01243]
[1777058200522,71.88,77676.46,0.0,-0.99989,0.0,0.01243]
[1777058200625,71.88,77674.69,0.0,-0.99989,0.0,0.01239]
[1777058205930,71.88,77674.32,0.0,-0.99989,0.0,0.01239]
[1777058207579,71.88,77674.32,0.0,-0.99989,0.0,0.01239]
[1777058207632,71.88,77676.95,0.0,-0.99989,0.0,0.01244]
[1777058207768,71.88,77676.95,0.0,-0.99989,0.0,0.01244]
[1777058210035,71.88,77676.22,0.0,-0.99989,0.0,0.01243]
[1777058210269,71.88,77676.22,0.0,-0.99989,0.0,0.01243]
[1777058210370,71.88,77677.8,0.0,-0.99989,0.0,0.01246]
[1777058215700,71.88,77677.8,0.0,-0.99989,0.0,0.01246]
[1777058215774,71.88,77677.89,0.0,-0.99989,0.0,0.01246]
[1777058221190,71.88,77677.04,0.0,-0.99989,0.0,0.01245]
[1777058221269,71.88,77677.04,0.0,-0.99989,0.0,0.01245]
[1777058221473,71.88,77677.04,0.0,-0.99989,0.0,0.01245]
[1777058221520,71.88,77677.04,0.0,-0.99989,0.0,0.01245]
[1777058221574,71.88,77671.31,0.0,-0.99989,0.0,0.01232]
[1777058227651,71.88,77672.14,0.0,-0.99989,0.0,0.01234]
[1777058227771,71.88,77671.9,0.0,-0.99989,0.0,0.01233]
[1777058231250,71.88,77672.99,0.0,-0.99989,0.0,0.01236]
[1777058231273,71.88,77672.99,0.0,-0.99989,0.0,0.01236]
[1777058231487,71.88,77672.99,0.0,-0.99989,0.0,0.01236]
[1777058231520,71.88,77672.99,0.0,-0.99989,0.0,0.01236]
[1777058231588,71.88,77671.68,0.0,-0.99989,0.0,0.01233]
[1777058232112,71.88,77670.1,0.0,-0.99989,0.0,0.01229]
[1777058237150,71.88,77670.45,0.0,-0.99989,0.0,0.0123]
[1777058238504,71.88,77670.45,0.0,-0.99989,0.0,0.0123]
[1777058238530,71.88,77670.45,0.0,-0.99989,0.0,0.0123]
[1777058238631,71.88,77666.65,0.0,-0.9999,0.0,0.01222]
[1777058239162,71.88,77662.51,0.0,-0.9999,0.0,0.01213]
[1777058240169,71.88,77664.44,0.0,-0.9999,0.0,0.01217]
[1777058243312,71.88,77664.08,0.0,-0.9999,0.0,0.01217]
[1777058243519,71.88,77664.08,0.0,-0.9999,0.0,0.01217]
[1777058243620,71.88,77663.1,0.0,-0.9999,0.0,0.01214]
[1777058244957,71.88,77662.31,0.0,-0.9999,0.0,0.01213]
[1777058245020,71.88,77662.31,0.0,-0.9999,0.0,0.01213]
[1777058245204,71.88,77659.98,0.0,-0.9999,0.0,0.01208]
[1777058247763,71.88,77659.2,0.0,-0.9999,0.0,0.01206]
[1777058247768,71.88,77659.2,0.0,-0.9999,0.0,0.01206]
[1777058248225,71.88,77659.8,0.0,-0.9999,0.0,0.01207]
[1777058251202,71.88,77660.31,0.0,-0.9999,0.0,0.01208]
[1777058251270,71.88,77660.31,0.0,-0.9999,0.0,0.01208]
[1777058251304,71.88,77660.59,0.0,-0.9999,0.0,0.01197]
[1777058252253,71.88,77657.72,0.0,-0.9999,0.0,0.01191]
[1777058256657,71.88,77657.92,0.0,-0.9999,0.0,0.01192]
[1777058256769,71.88,77657.92,0.0,-0.9999,0.0,0.01192]
[1777058257007,71.88,77656.93,0.0,-0.9999,0.0,0.0119]
[1777058257020,71.88,77656.93,0.0,-0.9999,0.0,0.0119]
[1777058257289,71.88,77662.8,0.0,-0.9999,0.0,0.01202]
[1777058258296,71.88,77666.85,0.0,-0.9999,0.0,0.01211]
[1777058259303,71.88,77666.83,0.0,-0.9999,0.0,0.01211]
[1777058261316,71.88,77664.53,0.0,-0.9999,0.0,0.01206]
[1777058262107,71.88,77664.53,0.0,-0.9999,0.0,0.01206]
[1777058262269,71.88,77664.53,0.0,-0.9999,0.0,0.01206]
[1777058264613,71.88,77664.92,0.0,-0.9999,0.0,0.01207]
[1777058264770,71.88,77664.92,0.0,-0.9999,0.0,0.01207]
[1777058264714,71.88,77666.25,0.0,-0.9999,0.0,0.01209]
[1777058265345,71.88,77668.44,0.0,-0.9999,0.0,0.01214]
[1777058266137,71.88,77668.44,0.0,-0.9999,0.0,0.01214]
[1777058266271,71.88,77668.44,0.0,-0.9999,0.0,0.01214]
[1777058271279,71.88,77668.25,0.0,-0.9999,0.0,0.01214]
[1777058271524,71.88,77668.25,0.0,-0.9999,0.0,0.01214]
[1777058271622,71.88,77668.25,0.0,-0.9999,0.0,0.01214]
[1777058271770,71.88,77668.25,0.0,-0.9999,0.0,0.01214]
[1777058271723,71.88,77668.04,0.0,-0.9999,0.0,0.01213]
[1777058277429,71.88,77668.63,0.0,-0.9999,0.0,0.01214]
[1777058282465,71.88,77673.49,0.0,-0.9999,0.0,0.01225]
[1777058283164,71.88,77673.49,0.0,-0.9999,0.0,0.01225]
[1777058283269,71.88,77673.49,0.0,-0.9999,0.0,0.01225]
[1777058283472,71.88,77675.32,0.0,-0.99989,0.0,0.01229]
[1777058286759,71.88,77674.93,0.0,-0.99989,0.0,0.01228]
[1777058286772,71.88,77674.93,0.0,-0.99989,0.0,0.01228]
[1777058289281,71.88,77674.2,0.0,-0.99989,0.0,0.01226]
[1777058289524,71.88,77674.2,0.0,-0.99989,0.0,0.01226]
[1777058289569,71.88,77674.25,0.0,-0.99989,0.0,0.01226]
[1777058291528,71.88,77668.14,0.0,-0.9999,0.0,0.01213]
[1777058291905,71.88,77668.14,0.0,-0.9999,0.0,0.01213]
[1777058292019,71.88,77668.14,0.0,-0.9999,0.0,0.01213]
[1777058292535,71.88,77666.74,0.0,-0.9999,0.0,0.0121]
[1777058296563,71.88,77663.35,0.0,-0.9999,0.0,0.01203]
[1777058297407,71.88,77663.35,0.0,-0.9999,0.0,0.01203]
[1777058297520,71.88,77663.35,0.0,-0.9999,0.0,0.01203]
[1777058297682,71.88,77663.35,0.0,-0.9999,0.0,0.01203]
[1777058297768,71.88,77663.35,0.0,-0.9999,0.0,0.01203]
[1777058297783,71.88,77659.82,0.0,-0.9999,0.0,0.01196]
[1777058303612,71.88,77659.09,0.0,-0.9999,0.0,0.01194]
[1777058308648,71.88,77655.83,0.0,-0.9999,0.0,0.01187]
[1777058309752,71.88,77655.83,0.0,-0.9999,0.0,0.01187]
[1777058309768,71.88,77655.83,0.0,-0.9999,0.0,0.01187]
[1777058310456,71.88,77655.07,0.0,-0.9999,0.0,0.01186]
[1777058310524,71.88,77655.07,0.0,-0.9999,0.0,0.01186]
[1777058310661,71.88,77654.5,0.0,-0.9999,0.0,0.01185]
[1777058312675,71.88,77648.58,0.0,-0.9999,0.0,0.01161]
[1777058315697,71.88,77652.07,0.0,-0.9999,0.0,0.01168]
[1777058316147,71.88,77652.07,0.0,-0.9999,0.0,0.01168]
[1777058316271,71.88,77652.07,0.0,-0.9999,0.0,0.01168]
[1777058316705,71.88,77654.39,0.0,-0.9999,0.0,0.01173]
[1777058319946,71.88,77654.04,0.0,-0.9999,0.0,0.01172]
[1777058320024,71.88,77654.04,0.0,-0.9999,0.0,0.01172]
[1777058320697,71.88,77654.04,0.0,-0.9999,0.0,0.01172]
[1777058320769,71.88,77654.04,0.0,-0.9999,0.0,0.01172]
[1777058320798,71.88,77654.67,0.0,-0.9999,0.0,0.01173]
[1777058326236,71.88,77655.55,0.0,-0.9999,0.0,0.01175]
[1777058326270,71.88,77655.55,0.0,-0.9999,0.0,0.01175]
[1777058326777,71.88,77658.3,0.0,-0.9999,0.0,0.01181]
[1777058326954,71.88,77658.3,0.0,-0.9999,0.0,0.01181]
[1777058327026,71.88,77658.3,0.0,-0.9999,0.0,0.01181]
[1777058327784,71.88,77659.16,0.0,-0.9999,0.0,0.01183]
[1777058332819,71.88,77658.68,0.0,-0.9999,0.0,0.01182]
[1777058337854,71.88,77658.4,0.0,-0.9999,0.0,0.01181]
[1777058338862,71.88,77659.81,0.0,-0.9999,0.0,0.01184]
[1777058344270,71.88,77659.77,0.0,-0.9999,0.0,0.01184]
[1777058344524,71.88,77659.77,0.0,-0.9999,0.0,0.01184]
[1777058350595,71.88,77659.6,0.0,-0.9999,0.0,0.01184]
[1777058350699,71.88,77659.6,0.0,-0.9999,0.0,0.01184]
[1777058350773,71.88,77659.6,0.0,-0.9999,0.0,0.01184]
[1777058350800,71.88,77659.46,0.0,-0.9999,0.0,0.01183]
[1777058355979,71.88,77658.98,0.0,-0.9999,0.0,0.01182]
[1777058361021,71.88,77659.08,0.0,-0.9999,0.0,0.01183]
[1777058366056,71.88,77658.81,0.0,-0.9999,0.0,0.01182]
[1777058371091,71.88,77659.04,0.0,-0.9999,0.0,0.01171]
[1777058375118,71.88,77657.79,0.0,-0.9999,0.0,0.01168]
[1777058377133,71.88,77659.44,0.0,-0.9999,0.0,0.01172]
[1777058382167,71.88,77659.87,0.0,-0.9999,0.0,0.01173]
[1777058387203,71.88,77660.05,0.0,-0.9999,0.0,0.01173]
[1777058392238,71.88,77659.57,0.0,-0.9999,0.0,0.01172]
[1777058397273,71.88,77659.93,0.0,-0.9999,0.0,0.01173]
[1777058402308,71.88,77660.57,0.0,-0.9999,0.0,0.01174]
[1777058404322,71.88,77657.02,0.0,-0.9999,0.0,0.01167]
[1777058409357,71.88,77656.78,0.0,-0.9999,0.0,0.01166]
[1777058410364,71.88,77654.62,0.0,-0.9999,0.0,0.01162]
[1777058413385,71.88,77659.39,0.0,-0.9999,0.0,0.01172]
[1777058418420,71.88,77659.51,0.0,-0.9999,0.0,0.01172]
[1777058423455,71.88,77659.04,0.0,-0.9999,0.0,0.01171]
[1777058427483,71.88,77655.47,0.0,-0.9999,0.0,0.01164]
[1777058428490,71.88,77659.0,0.0,-0.9999,0.0,0.01171]
[1777058429497,71.88,77661.43,0.0,-0.9999,0.0,0.01176]
[1777058431511,71.88,77661.78,0.0,-0.9999,0.0,0.01165]
[1777058433525,71.88,77667.26,0.0,-0.9999,0.0,0.01176]
[1777058434532,71.88,77672.71,0.0,-0.9999,0.0,0.01188]
[1777058435538,71.88,77674.78,0.0,-0.9999,0.0,0.01192]
[1777058440574,71.88,77672.77,0.0,-0.9999,0.0,0.01188]
[1777058444602,71.88,77674.81,0.0,-0.9999,0.0,0.01192]
[1777058449637,71.88,77674.2,0.0,-0.9999,0.0,0.01191]
[1777058451651,71.88,77679.62,0.0,-0.9999,0.0,0.01202]
[1777058456686,71.88,77679.75,0.0,-0.9999,0.0,0.01203]
[1777058458700,71.88,77677.84,0.0,-0.9999,0.0,0.01199]
[1777058460713,71.88,77675.83,0.0,-0.9999,0.0,0.01194]
[1777058461721,71.88,77670.32,0.0,-0.9999,0.0,0.01183]
[1777058462729,71.88,77671.55,0.0,-0.9999,0.0,0.01185]
[1777058467764,71.88,77671.53,0.0,-0.9999,0.0,0.01185]
[1777058470785,71.88,77669.2,0.0,-0.9999,0.0,0.0118]
[1777058471792,71.88,77661.89,0.0,-0.9999,0.0,0.01165]
[1777058472799,71.88,77661.9,0.0,-0.9999,0.0,0.01165]
[1777058475820,71.88,77659.74,0.0,-0.9999,0.0,0.01161]
[1777058476827,71.88,77655.58,0.0,-0.9999,0.0,0.01152]
[1777058477834,71.88,77658.15,0.0,-0.9999,0.0,0.01158]
[1777058482869,71.88,77658.32,0.0,-0.9999,0.0,0.01158]
[1777058487904,71.88,77658.57,0.0,-0.9999,0.0,0.01158]
[1777058489920,71.88,77657.33,0.0,-0.9999,0.0,0.01156]
[1777058492940,71.88,77652.22,0.0,-0.9999,0.0,0.01134]
[1777058497974,71.88,77648.99,0.0,-0.9999,0.0,0.01128]
[1777058498982,71.88,77643.73,0.0,-0.9999,0.0,0.01117]
[1777058499133,71.88,77643.73,0.0,-0.9999,0.0,0.01117]
[1777058499269,71.88,77643.73,0.0,-0.9999,0.0,0.01117]
[1777058505024,71.88,77642.44,0.0,-0.9999,0.0,0.01115]
[1777058506031,71.88,77639.67,0.0,-0.99991,0.0,0.01109]
[1777058507038,71.88,77636.42,0.0,-0.99991,0.0,0.01103]
[1777058508045,71.88,77635.09,0.0,-0.99991,0.0,0.011]
[1777058510525,71.88,77635.77,0.0,-0.99991,0.0,0.01102]
[1777058510659,71.88,77635.77,0.0,-0.99991,0.0,0.01102]
[1777058510769,71.88,77635.77,0.0,-0.99991,0.0,0.01102]
[1777058510859,71.88,77635.38,0.0,-0.99991,0.0,0.01101]
[1777058516102,71.88,77634.68,0.0,-0.99991,0.0,0.011]
[1777058517955,71.88,77634.68,0.0,-0.99991,0.0,0.011]
[1777058518019,71.88,77634.68,0.0,-0.99991,0.0,0.011]
[1777058519123,71.88,77630.7,0.0,-0.99991,0.0,0.01092]
[1777058520130,71.88,77629.37,0.0,-0.99991,0.0,0.01089]
[1777058521288,71.88,77629.37,0.0,-0.99991,0.0,0.01089]
[1777058521519,71.88,77629.37,0.0,-0.99991,0.0,0.01089]
[1777058521769,71.88,77629.37,0.0,-0.99991,0.0,0.01089]
[1777058521843,71.88,77623.49,0.0,-0.99991,0.0,0.01078]
[1777058522144,71.88,77622.26,0.0,-0.99991,0.0,0.01076]
[1777058525165,71.88,77623.49,0.0,-0.99991,0.0,0.01078]
[1777058526187,71.88,77623.49,0.0,-0.99991,0.0,0.01078]
[1777058526269,71.88,77623.49,0.0,-0.99991,0.0,0.01078]
[1777058526300,71.88,77623.49,0.0,-0.99991,0.0,0.01078]
[1777058526520,71.88,77623.49,0.0,-0.99991,0.0,0.01078]
[1777058526621,71.88,77623.39,0.0,-0.99991,0.0,0.01078]
[1777058533836,71.88,77623.2,0.0,-0.99991,0.0,0.01077]
[1777058534019,71.88,77623.2,0.0,-0.99991,0.0,0.01077]
[1777058533938,71.88,77623.27,0.0,-0.99991,0.0,0.01078]
[1777058534301,71.88,77623.27,0.0,-0.99991,0.0,0.01078]
[1777058534521,71.88,77623.27,0.0,-0.99991,0.0,0.01078]
[1777058540270,71.88,77623.49,0.0,-0.99991,0.0,0.01078]
[1777058542326,71.88,77623.26,0.0,-0.99991,0.0,0.01077]
[1777058542527,71.88,77623.26,0.0,-0.99991,0.0,0.01077]
[1777058542718,71.88,77623.26,0.0,-0.99991,0.0,0.01077]
[1777058542771,71.88,77623.26,0.0,-0.99991,0.0,0.01077]
[1777058542872,71.88,77622.23,0.0,-0.99991,0.0,0.01076]
[1777058548326,71.88,77621.64,0.0,-0.99991,0.0,0.01074]
[1777058549435,71.88,77621.64,0.0,-0.99991,0.0,0.01074]
[1777058549520,71.88,77621.64,0.0,-0.99991,0.0,0.01074]
[1777058549950,71.88,77621.64,0.0,-0.99991,0.0,0.01074]
[1777058550023,71.88,77621.64,0.0,-0.99991,0.0,0.01074]
[1777058549995,71.88,77622.91,0.0,-0.99991,0.0,0.01077]
[1777058551347,71.88,77623.2,0.0,-0.99991,0.0,0.01067]
[1777058556381,71.88,77623.32,0.0,-0.99991,0.0,0.01067]
[1777058559432,71.88,77623.79,0.0,-0.99991,0.0,0.01068]
[1777058559520,71.88,77623.79,0.0,-0.99991,0.0,0.01068]
[1777058560050,71.88,77623.79,0.0,-0.99991,0.0,0.01068]
[1777058559612,71.88,77632.47,0.0,-0.99991,0.0,0.01084]
[1777058560272,71.88,77632.47,0.0,-0.99991,0.0,0.01084]
[1777058561417,71.88,77635.45,0.0,-0.99991,0.0,0.0109]
[1777058563431,71.88,77637.54,0.0,-0.99991,0.0,0.01094]
[1777058564491,71.88,77637.54,0.0,-0.99991,0.0,0.01094]
[1777058564520,71.88,77637.54,0.0,-0.99991,0.0,0.01094]
[1777058564868,71.88,77637.54,0.0,-0.99991,0.0,0.01094]
[1777058565020,71.88,77637.54,0.0,-0.99991,0.0,0.01094]
[1777058565068,71.88,77638.97,0.0,-0.99991,0.0,0.01097]
[1777058566453,71.88,77640.13,0.0,-0.99991,0.0,0.01099]
[1777058571488,71.88,77639.82,0.0,-0.99991,0.0,0.01099]
[1777058576523,71.88,77640.01,0.0,-0.99991,0.0,0.01099]
[1777058581558,71.88,77640.15,0.0,-0.99991,0.0,0.01099]
[1777058585656,71.88,77639.87,0.0,-0.99991,0.0,0.01099]
[1777058585769,71.88,77639.87,0.0,-0.99991,0.0,0.01099]
[1777058586103,71.88,77639.87,0.0,-0.99991,0.0,0.01099]
[1777058585871,71.88,77639.91,0.0,-0.99991,0.0,0.01099]
[1777058586270,71.88,77639.91,0.0,-0.99991,0.0,0.01099]
[1777058588607,71.88,77644.64,0.0,-0.99991,0.0,0.01108]
[1777058589754,71.88,77644.64,0.0,-0.99991,0.0,0.01108]
[1777058589768,71.88,77644.64,0.0,-0.99991,0.0,0.01108]
[1777058589995,71.88,77644.64,0.0,-0.99991,0.0,0.01108]
[1777058590019,71.88,77644.64,0.0,-0.99991,0.0,0.01108]
[1777058590096,71.88,77645.47,0.0,-0.99991,0.0,0.0111]
[1777058590621,71.88,77643.62,0.0,-0.99991,0.0,0.01106]
[1777058596662,71.88,77642.9,0.0,-0.99991,0.0,0.01105]
[1777058601698,71.88,77643.13,0.0,-0.99991,0.0,0.01105]
[1777058606733,71.88,77643.5,0.0,-0.99991,0.0,0.01106]
[1777058607783,71.88,77643.5,0.0,-0.99991,0.0,0.01106]
[1777058608019,71.88,77643.5,0.0,-0.99991,0.0,0.01106]
[1777058608088,71.88,77643.0,0.0,-0.99991,0.0,0.01105]
[1777058608402,71.88,77643.0,0.0,-0.99991,0.0,0.01105]
[1777058608520,71.88,77643.0,0.0,-0.99991,0.0,0.01105]
[1777058609033,71.88,77645.45,0.0,-0.99991,0.0,0.0111]
[1777058610760,71.88,77646.96,0.0,-0.9999,0.0,0.01113]
[1777058611768,71.88,77646.67,0.0,-0.99991,0.0,0.01101]
[1777058612775,71.88,77650.92,0.0,-0.99991,0.0,0.01109]
[1777058613316,71.88,77650.92,0.0,-0.99991,0.0,0.01109]
[1777058613519,71.88,77650.92,0.0,-0.99991,0.0,0.01109]
[1777058613830,71.88,77650.92,0.0,-0.99991,0.0,0.01109]
[1777058614021,71.88,77650.92,0.0,-0.99991,0.0,0.01109]
[1777058614038,71.88,77653.92,0.0,-0.9999,0.0,0.01115]
[1777058615796,71.88,77655.4,0.0,-0.9999,0.0,0.01118]
[1777058617239,71.88,77654.73,0.0,-0.9999,0.0,0.01117]
[1777058617271,71.88,77654.73,0.0,-0.9999,0.0,0.01117]
[1777058620831,71.88,77648.24,0.0,-0.99991,0.0,0.01104]
[1777058621838,71.88,77643.29,0.0,-0.99991,0.0,0.01095]
[1777058622421,71.88,77643.29,0.0,-0.99991,0.0,0.01095]
[1777058622519,71.88,77643.29,0.0,-0.99991,0.0,0.01095]
[1777058623112,71.88,77643.29,0.0,-0.99991,0.0,0.01095]
[1777058623121,71.88,77643.09,0.0,-0.99991,0.0,0.01094]
[1777058623271,71.88,77643.09,0.0,-0.99991,0.0,0.01094]
[1777058623852,71.88,77644.47,0.0,-0.99991,0.0,0.01097]
[1777058628887,71.88,77645.55,0.0,-0.99991,0.0,0.01099]
[1777058634928,71.88,77645.56,0.0,-0.99991,0.0,0.01099]
[1777058639964,71.88,77645.8,0.0,-0.99991,0.0,0.01099]
[1777058644999,71.88,77645.53,0.0,-0.99991,0.0,0.01099]
[1777058646478,71.88,77646.31,0.0,-0.99991,0.0,0.011]
[1777058646520,71.88,77646.31,0.0,-0.99991,0.0,0.011]
[1777058647013,71.88,77643.3,0.0,-0.99991,0.0,0.01095]
[1777058647735,71.88,77643.3,0.0,-0.99991,0.0,0.01095]
[1777058647769,71.88,77643.3,0.0,-0.99991,0.0,0.01095]
[1777058648020,71.88,77636.24,0.0,-0.99991,0.0,0.01081]
[1777058649027,71.88,77635.47,0.0,-0.99991,0.0,0.01079]
[1777058652048,71.88,77629.64,0.0,-0.99991,0.0,0.01068]
[1777058653043,71.88,77629.64,0.0,-0.99991,0.0,0.01068]
[1777058653059,71.88,77626.19,0.0,-0.99991,0.0,0.01062]
[1777058653270,71.88,77626.19,0.0,-0.99991,0.0,0.01062]
[1777058654070,71.88,77616.51,0.0,-0.99991,0.0,0.01044]
[1777058655073,71.88,77610.58,0.0,-0.99991,0.0,0.01033]
[1777058656082,71.88,77604.17,0.0,-0.99991,0.0,0.01021]
[1777058657089,71.88,77601.13,0.0,-0.99991,0.0,0.01015]
[1777058658578,71.88,77600.87,0.0,-0.99991,0.0,0.01015]
[1777058658770,71.88,77600.87,0.0,-0.99991,0.0,0.01015]
[1777058664139,71.88,77602.12,0.0,-0.99991,0.0,0.01017]
[1777058669175,71.88,77602.3,0.0,-0.99991,0.0,0.01017]
[1777058671188,71.88,77602.51,0.0,-0.99991,0.0,0.01008]
[1777058676225,71.88,77603.11,0.0,-0.99991,0.0,0.01009]
[1777058678238,71.88,77600.82,0.0,-0.99991,0.0,0.01005]
[1777058681565,71.88,77601.26,0.0,-0.99991,0.0,0.01005]
[1777058681772,71.88,77601.26,0.0,-0.99991,0.0,0.01005]
[1777058681857,71.88,77601.24,0.0,-0.99991,0.0,0.01005]
[1777058682317,71.88,77601.24,0.0,-0.99991,0.0,0.01005]
[1777058682520,71.88,77601.24,0.0,-0.99991,0.0,0.01005]
[1777058683274,71.88,77596.96,0.0,-0.99992,0.0,0.00998]
[1777058684281,71.88,77595.15,0.0,-0.99992,0.0,0.00994]
[1777058685935,71.88,77595.15,0.0,-0.99992,0.0,0.00994]
[1777058686019,71.88,77595.15,0.0,-0.99992,0.0,0.00994]
[1777058686121,71.88,77594.2,0.0,-0.99992,0.0,0.00993]
[1777058686909,71.88,77594.2,0.0,-0.99992,0.0,0.00993]
[1777058687025,71.88,77594.2,0.0,-0.99992,0.0,0.00993]
[1777058687126,71.88,77592.95,0.0,-0.99992,0.0,0.0099]
[1777058692337,71.88,77593.18,0.0,-0.99992,0.0,0.00991]
[1777058698383,71.88,77593.28,0.0,-0.99992,0.0,0.00991]
[1777058699499,71.88,77593.28,0.0,-0.99992,0.0,0.00991]
[1777058699519,71.88,77593.28,0.0,-0.99992,0.0,0.00991]
[1777058700167,71.88,77593.28,0.0,-0.99992,0.0,0.00991]
[1777058699714,71.88,77592.84,0.0,-0.99992,0.0,0.0099]
[1777058700270,71.88,77592.84,0.0,-0.99992,0.0,0.0099]
[1777058701404,71.88,77596.18,0.0,-0.99992,0.0,0.00996]
[1777058703618,71.88,77596.64,0.0,-0.99992,0.0,0.00997]
[1777058703773,71.88,77596.64,0.0,-0.99992,0.0,0.00997]
[1777058703897,71.88,77596.64,0.0,-0.99992,0.0,0.00997]
[1777058704020,71.88,77596.64,0.0,-0.99992,0.0,0.00997]
[1777058704100,71.88,77599.42,0.0,-0.99991,0.0,0.01002]
[1777058704425,71.88,77601.73,0.0,-0.99991,0.0,0.01006]
[1777058706706,71.88,77602.19,0.0,-0.99991,0.0,0.01007]
[1777058706769,71.88,77602.19,0.0,-0.99991,0.0,0.01007]
[1777058707078,71.88,77602.19,0.0,-0.99991,0.0,0.01007]
[1777058707114,71.88,77596.9,0.0,-0.99992,0.0,0.00998]
[1777058707269,71.88,77596.9,0.0,-0.99992,0.0,0.00998]
[1777058707446,71.88,77592.73,0.0,-0.99992,0.0,0.0099]
[1777058713691,71.88,77592.49,0.0,-0.99992,0.0,0.0099]
[1777058713773,71.88,77592.49,0.0,-0.99992,0.0,0.0099]
[1777058714241,71.88,77592.49,0.0,-0.99992,0.0,0.0099]
[1777058713875,71.88,77592.45,0.0,-0.99992,0.0,0.0099]
[1777058714271,71.88,77592.45,0.0,-0.99992,0.0,0.0099]
[1777058719111,71.88,77592.13,0.0,-0.99992,0.0,0.00989]
[1777058719270,71.88,77592.37,0.0,-0.99992,0.0,0.00989]
[1777058723558,71.88,77593.49,0.0,-0.99992,0.0,0.00991]
[1777058729599,71.88,77594.17,0.0,-0.99992,0.0,0.00993]
[1777058731203,71.88,77594.24,0.0,-0.99992,0.0,0.00983]
[1777058731683,71.88,77594.24,0.0,-0.99992,0.0,0.00983]
[1777058731771,71.88,77594.24,0.0,-0.99992,0.0,0.00983]
[1777058732520,71.88,77594.91,0.0,-0.99992,0.0,0.00984]
[1777058732621,71.88,77594.87,0.0,-0.99992,0.0,0.00984]
[1777058734635,71.88,77593.41,0.0,-0.99992,0.0,0.00981]
[1777058737288,71.88,77594.58,0.0,-0.99992,0.0,0.00983]
[1777058737520,71.88,77594.58,0.0,-0.99992,0.0,0.00983]
[1777058743213,71.88,77594.9,0.0,-0.99992,0.0,0.00984]
[1777058743270,71.88,77594.9,0.0,-0.99992,0.0,0.00984]
[1777058743505,71.88,77595.01,0.0,-0.99992,0.0,0.00984]
[1777058743521,71.88,77595.01,0.0,-0.99992,0.0,0.00984]
[1777058743698,71.88,77595.11,0.0,-0.99992,0.0,0.00984]
[1777058749740,71.88,77594.04,0.0,-0.99992,0.0,0.00982]
[1777058750357,71.88,77594.04,0.0,-0.99992,0.0,0.00982]
[1777058750521,71.88,77594.04,0.0,-0.99992,0.0,0.00982]
[1777058751754,71.88,77590.11,0.0,-0.99992,0.0,0.00976]
[1777058755186,71.88,77590.36,0.0,-0.99992,0.0,0.00976]
[1777058755272,71.88,77590.36,0.0,-0.99992,0.0,0.00976]
[1777058755668,71.88,77590.39,0.0,-0.99992,0.0,0.00976]
[1777058755769,71.88,77590.39,0.0,-0.99992,0.0,0.00976]
[1777058755871,71.88,77590.39,0.0,-0.99992,0.0,0.00976]
[1777058761824,71.88,77589.48,0.0,-0.99992,0.0,0.00974]
[1777058766170,71.88,77589.14,0.0,-0.99992,0.0,0.00974]
[1777058766270,71.88,77589.14,0.0,-0.99992,0.0,0.00974]
[1777058766239,71.88,77587.19,0.0,-0.99992,0.0,0.0097]
[1777058771894,71.88,77587.37,0.0,-0.99992,0.0,0.00971]
[1777058773036,71.88,77587.37,0.0,-0.99992,0.0,0.00971]
[1777058773270,71.88,77587.37,0.0,-0.99992,0.0,0.00971]
[1777058773971,71.88,77586.91,0.0,-0.99992,0.0,0.0097]
[1777058774024,71.88,77586.91,0.0,-0.99992,0.0,0.0097]
[1777058774125,71.88,77586.59,0.0,-0.99992,0.0,0.00969]
[1777058780143,71.88,77586.77,0.0,-0.99992,0.0,0.0097]
[1777058780269,71.88,77586.77,0.0,-0.99992,0.0,0.0097]
[1777058780957,71.88,77582.45,0.0,-0.99992,0.0,0.00962]
[1777058781963,71.88,77579.53,0.0,-0.99992,0.0,0.00957]
[1777058786999,71.88,77578.55,0.0,-0.99992,0.0,0.00955]
[1777058788006,71.88,77571.14,0.0,-0.99992,0.0,0.00943]
[1777058789255,71.88,77571.14,0.0,-0.99992,0.0,0.00943]
[1777058789271,71.88,77571.14,0.0,-0.99992,0.0,0.00943]
[1777058789272,71.88,77570.75,0.0,-0.99992,0.0,0.00942]
[1777058791262,71.88,77570.61,0.0,-0.99992,0.0,0.00942]
[1777058791270,71.88,77570.61,0.0,-0.99992,0.0,0.00942]
[1777058791026,71.88,77570.15,0.0,-0.99992,0.0,0.00932]
[1777058792034,71.88,77569.9,0.0,-0.99992,0.0,0.00931]
[1777058793291,71.88,77569.9,0.0,-0.99992,0.0,0.00931]
[1777058793521,71.88,77569.95,0.0,-0.99992,0.0,0.00931]
[1777058796062,71.88,77568.39,0.0,-0.99992,0.0,0.00929]
[1777058799564,71.88,77568.51,0.0,-0.99992,0.0,0.00929]
[1777058799769,71.88,77568.51,0.0,-0.99992,0.0,0.00929]
[1777058800090,71.88,77568.91,0.0,-0.99992,0.0,0.0093]
[1777058800723,71.88,77568.91,0.0,-0.99992,0.0,0.0093]
[1777058800768,71.88,77568.91,0.0,-0.99992,0.0,0.0093]
[1777058805125,71.88,77562.32,0.0,-0.99992,0.0,0.00919]
[1777058807010,71.88,77561.72,0.0,-0.99992,0.0,0.00918]
[1777058807021,71.88,77561.72,0.0,-0.99992,0.0,0.00918]
[1777058807968,71.88,77562.04,0.0,-0.99992,0.0,0.00918]
[1777058808020,71.88,77562.04,0.0,-0.99992,0.0,0.00918]
[1777058808146,71.88,77561.97,0.0,-0.99992,0.0,0.00918]
[1777058812174,71.88,77560.39,0.0,-0.99992,0.0,0.00915]
[1777058814228,71.88,77559.31,0.0,-0.99992,0.0,0.00914]
[1777058814274,71.88,77559.31,0.0,-0.99992,0.0,0.00914]
[1777058816201,71.88,77563.58,0.0,-0.99992,0.0,0.00921]
[1777058817183,71.88,77563.58,0.0,-0.99992,0.0,0.00921]
[1777058817276,71.88,77563.58,0.0,-0.99992,0.0,0.00921]
[1777058818113,71.88,77563.95,0.0,-0.99992,0.0,0.00921]
[1777058818269,71.88,77563.95,0.0,-0.99992,0.0,0.00921]
[1777058818216,71.88,77566.51,0.0,-0.99992,0.0,0.00925]
[1777058819225,71.88,77571.19,0.0,-0.99992,0.0,0.00933]
[1777058820232,71.88,77572.91,0.0,-0.99992,0.0,0.00936]
[1777058820624,71.88,77572.91,0.0,-0.99992,0.0,0.00936]
[1777058820772,71.88,77572.91,0.0,-0.99992,0.0,0.00936]
[1777058821239,71.88,77577.27,0.0,-0.99992,0.0,0.00944]
[1777058823254,71.88,77572.57,0.0,-0.99992,0.0,0.00936]
[1777058823498,71.88,77572.57,0.0,-0.99992,0.0,0.00936]
[1777058823521,71.88,77572.57,0.0,-0.99992,0.0,0.00936]
[1777058824261,71.88,77572.0,0.0,-0.99992,0.0,0.00935]
[1777058825502,71.88,77571.94,0.0,-0.99992,0.0,0.00935]
[1777058825523,71.88,77571.94,0.0,-0.99992,0.0,0.00935]
[1777058830423,71.88,77571.2,0.0,-0.99992,0.0,0.00933]
[1777058830521,71.88,77571.2,0.0,-0.99992,0.0,0.00933]
[1777058831216,71.88,77571.2,0.0,-0.99992,0.0,0.00933]
[1777058831276,71.88,77571.2,0.0,-0.99992,0.0,0.00933]
[1777058831310,71.88,77571.12,0.0,-0.99992,0.0,0.00933]
[1777058833324,71.88,77573.56,0.0,-0.99992,0.0,0.00937]
[1777058837352,71.88,77575.15,0.0,-0.99992,0.0,0.0094]
[1777058837421,71.88,77575.15,0.0,-0.99992,0.0,0.0094]
[1777058837521,71.88,77575.15,0.0,-0.99992,0.0,0.0094]
[1777058839366,71.88,77577.63,0.0,-0.99992,0.0,0.00944]
[1777058839584,71.88,77577.63,0.0,-0.99992,0.0,0.00944]
[1777058839768,71.88,77577.63,0.0,-0.99992,0.0,0.00944]
[1777058841380,71.88,77580.6,0.0,-0.99992,0.0,0.00949]
[1777058842387,71.88,77582.05,0.0,-0.99992,0.0,0.00952]
[1777058843109,71.88,77582.05,0.0,-0.99992,0.0,0.00952]
[1777058843270,71.88,77582.05,0.0,-0.99992,0.0,0.00952]
[1777058843394,71.88,77584.88,0.0,-0.99992,0.0,0.00957]
[1777058844169,71.88,77584.88,0.0,-0.99992,0.0,0.00957]
[1777058844269,71.88,77584.88,0.0,-0.99992,0.0,0.00957]
[1777058844401,71.88,77585.0,0.0,-0.99992,0.0,0.00957]
[1777058847421,71.88,77586.87,0.0,-0.99992,0.0,0.0096]
[1777058849880,71.88,77587.97,0.0,-0.99992,0.0,0.00962]
[1777058850022,71.88,77587.97,0.0,-0.99992,0.0,0.00962]
[1777058850443,71.88,77593.04,0.0,-0.99992,0.0,0.00971]
[1777058851450,71.88,77596.42,0.0,-0.99992,0.0,0.00967]
[1777058852457,71.88,77599.92,0.0,-0.99992,0.0,0.00973]
[1777058855146,71.88,77601.18,0.0,-0.99992,0.0,0.00975]
[1777058855269,71.88,77601.18,0.0,-0.99992,0.0,0.00975]
[1777058855478,71.88,77602.18,0.0,-0.99992,0.0,0.00977]
[1777058859734,71.88,77601.28,0.0,-0.99992,0.0,0.00975]
[1777058859772,71.88,77601.28,0.0,-0.99992,0.0,0.00975]
[1777058863536,71.88,77606.05,0.0,-0.99992,0.0,0.00984]
[1777058865350,71.88,77606.05,0.0,-0.99992,0.0,0.00984]
[1777058865378,71.88,77609.21,0.0,-0.99992,0.0,0.00989]
[1777058865519,71.88,77609.21,0.0,-0.99992,0.0,0.00989]
[1777058867140,71.88,77609.68,0.0,-0.99992,0.0,0.0099]
[1777058867270,71.88,77609.68,0.0,-0.99992,0.0,0.0099]
[1777058867370,71.88,77605.87,0.0,-0.99992,0.0,0.00983]
[1777058867564,71.88,77602.26,0.0,-0.99992,0.0,0.00977]
[1777058869688,71.88,77601.2,0.0,-0.99992,0.0,0.00975]
[1777058869769,71.88,77601.2,0.0,-0.99992,0.0,0.00975]
[1777058875223,71.88,77600.0,0.0,-0.99992,0.0,0.00973]
[1777058875270,71.88,77600.0,0.0,-0.99992,0.0,0.00973]
[1777058875886,71.88,77598.82,0.0,-0.99992,0.0,0.00971]
[1777058876020,71.88,77598.82,0.0,-0.99992,0.0,0.00971]
[1777058876120,71.88,77599.7,0.0,-0.99992,0.0,0.00973]
[1777058881927,71.88,77599.63,0.0,-0.99992,0.0,0.00972]
[1777058882022,71.88,77599.63,0.0,-0.99992,0.0,0.00972]
[1777058883677,71.88,77602.34,0.0,-0.99992,0.0,0.00977]
[1777058884684,71.88,77600.58,0.0,-0.99992,0.0,0.00974]
[1777058889018,71.88,77601.24,0.0,-0.99992,0.0,0.00975]
[1777058889269,71.88,77601.24,0.0,-0.99992,0.0,0.00975]
[1777058889325,71.88,77596.51,0.0,-0.99992,0.0,0.00967]
[1777058889719,71.88,77593.57,0.0,-0.99992,0.0,0.00962]
[1777058890870,71.88,77593.57,0.0,-0.99992,0.0,0.00962]
[1777058891020,71.88,77593.57,0.0,-0.99992,0.0,0.00962]
[1777058891120,71.88,77588.33,0.0,-0.99992,0.0,0.00953]
[1777058892740,71.88,77586.77,0.0,-0.99992,0.0,0.0095]
[1777058894109,71.88,77586.77,0.0,-0.99992,0.0,0.0095]
[1777058894269,71.88,77586.77,0.0,-0.99992,0.0,0.0095]
[1777058897776,71.88,77588.51,0.0,-0.99992,0.0,0.00953]
[1777058899830,71.88,77588.53,0.0,-0.99992,0.0,0.00953]
[1777058900411,71.88,77588.53,0.0,-0.99992,0.0,0.00953]
[1777058900521,71.88,77588.53,0.0,-0.99992,0.0,0.00953]
[1777058900431,71.88,77587.65,0.0,-0.99992,0.0,0.00952]
[1777058907846,71.88,77587.55,0.0,-0.99992,0.0,0.00951]
[1777058911874,71.88,77589.18,0.0,-0.99992,0.0,0.00945]
[1777058912887,71.88,77590.72,0.0,-0.99992,0.0,0.00947]
[1777058913894,71.88,77593.03,0.0,-0.99992,0.0,0.00951]
[1777058916914,71.88,77594.52,0.0,-0.99992,0.0,0.00954]
[1777058917922,71.88,77596.21,0.0,-0.99992,0.0,0.00957]
[1777058922957,71.88,77597.84,0.0,-0.99992,0.0,0.00959]
[1777058927992,71.88,77597.76,0.0,-0.99992,0.0,0.00959]
[1777058930008,71.88,77599.68,0.0,-0.99992,0.0,0.00963]
[1777058932021,71.88,77601.93,0.0,-0.99992,0.0,0.00967]
[1777058934034,71.88,77599.7,0.0,-0.99992,0.0,0.00963]
[1777058939070,71.88,77600.45,0.0,-0.99992,0.0,0.00964]
[1777058943097,71.88,77598.99,0.0,-0.99992,0.0,0.00961]
[1777058949138,71.88,77598.97,0.0,-0.99992,0.0,0.00961]
[1777058954174,71.88,77599.08,0.0,-0.99992,0.0,0.00962]
[1777058959209,71.88,77599.22,0.0,-0.99992,0.0,0.00962]
[1777058964244,71.88,77598.69,0.0,-0.99992,0.0,0.00961]
[1777058970286,71.88,77600.59,0.0,-0.99992,0.0,0.00964]
[1777058971292,71.88,77600.21,0.0,-0.99992,0.0,0.00954]
[1777058976328,71.88,77599.79,0.0,-0.99992,0.0,0.00953]
[1777058981362,71.88,77599.83,0.0,-0.99992,0.0,0.00953]
[1777058986397,71.88,77600.44,0.0,-0.99992,0.0,0.00954]
[1777058991433,71.88,77600.65,0.0,-0.99992,0.0,0.00955]
[1777058996467,71.88,77600.35,0.0,-0.99992,0.0,0.00954]
[1777059001503,71.88,77607.33,0.0,-0.99992,0.0,0.00966]
[1777059002509,71.88,77605.7,0.0,-0.99992,0.0,0.00963]
[1777059004524,71.88,77609.15,0.0,-0.99992,0.0,0.00969]
[1777059005531,71.88,77615.98,0.0,-0.99992,0.0,0.00981]
[1777059006538,71.88,77617.39,0.0,-0.99992,0.0,0.00984]
[1777059008552,71.88,77612.93,0.0,-0.99992,0.0,0.00976]
[1777059009559,71.88,77606.34,0.0,-0.99992,0.0,0.00964]
[1777059011546,71.88,77606.3,0.0,-0.99992,0.0,0.00964]
[1777059011573,71.88,77606.24,0.0,-0.99992,0.0,0.00964]
[1777059011768,71.88,77606.24,0.0,-0.99992,0.0,0.00964]
[1777059017615,71.88,77604.89,0.0,-0.99992,0.0,0.00962]
[1777059022650,71.88,77602.26,0.0,-0.99992,0.0,0.00957]
[1777059023657,71.88,77599.84,0.0,-0.99992,0.0,0.00953]
[1777059025671,71.88,77598.38,0.0,-0.99992,0.0,0.00951]
[1777059030706,71.88,77596.12,0.0,-0.99992,0.0,0.00947]
[1777059035741,71.88,77591.92,0.0,-0.99992,0.0,0.0093]
[1777059036748,71.88,77594.28,0.0,-0.99992,0.0,0.00934]
[1777059037755,71.88,77599.32,0.0,-0.99992,0.0,0.00943]
[1777059043796,71.88,77599.24,0.0,-0.99992,0.0,0.00942]
[1777059046818,71.88,77595.64,0.0,-0.99992,0.0,0.00936]
[1777059048832,71.88,77588.53,0.0,-0.99992,0.0,0.00924]
[1777059049838,71.88,77586.78,0.0,-0.99992,0.0,0.00921]
[1777059052864,71.88,77589.16,0.0,-0.99992,0.0,0.00925]
[1777059053871,71.88,77590.56,0.0,-0.99992,0.0,0.00928]
[1777059055885,71.88,77594.37,0.0,-0.99992,0.0,0.00934]
[1777059056892,71.88,77597.9,0.0,-0.99992,0.0,0.0094]
[1777059057899,71.88,77602.67,0.0,-0.99992,0.0,0.00948]
[1777059058906,71.88,77606.19,0.0,-0.99992,0.0,0.00954]
[1777059061927,71.88,77617.14,0.0,-0.99992,0.0,0.00973]
[1777059062934,71.88,77617.93,0.0,-0.99992,0.0,0.00975]
[1777059064948,71.88,77624.68,0.0,-0.99992,0.0,0.00987]
[1777059065955,71.88,77626.27,0.0,-0.99992,0.0,0.00989]
[1777059067969,71.88,77629.52,0.0,-0.99992,0.0,0.00995]
[1777059073000,71.88,77629.89,0.0,-0.99991,0.0,0.00996]
[1777059073021,71.88,77629.89,0.0,-0.99991,0.0,0.00996]
[1777059073102,71.88,77629.68,0.0,-0.99992,0.0,0.00996]
[1777059075689,71.88,77630.98,0.0,-0.99991,0.0,0.00998]
[1777059076520,71.88,77630.62,0.0,-0.99991,0.0,0.00997]
[1777059082067,71.88,77629.69,0.0,-0.99992,0.0,0.00996]
[1777059083073,71.88,77628.15,0.0,-0.99992,0.0,0.00993]
[1777059084081,71.88,77625.74,0.0,-0.99992,0.0,0.00989]
[1777059085061,71.88,77625.74,0.0,-0.99992,0.0,0.00989]
[1777059085270,71.88,77625.74,0.0,-0.99992,0.0,0.00989]
[1777059085304,71.88,77626.42,0.0,-0.99992,0.0,0.0099]
[1777059089865,71.88,77626.11,0.0,-0.99992,0.0,0.00989]
[1777059091130,71.88,77624.84,0.0,-0.99992,0.0,0.00977]
[1777059095479,71.88,77624.24,0.0,-0.99992,0.0,0.00976]
[1777059095523,71.88,77624.24,0.0,-0.99992,0.0,0.00976]
[1777059095578,71.88,77621.43,0.0,-0.99992,0.0,0.00971]
[1777059101200,71.88,77625.89,0.0,-0.99992,0.0,0.00979]
[1777059102207,71.88,77628.68,0.0,-0.99992,0.0,0.00984]
[1777059104221,71.88,77631.11,0.0,-0.99992,0.0,0.00988]
[1777059106235,71.88,77632.55,0.0,-0.99992,0.0,0.00991]
[1777059108248,71.88,77640.32,0.0,-0.99991,0.0,0.01005]
[1777059109255,71.88,77646.51,0.0,-0.99991,0.0,0.01016]
[1777059110263,71.88,77642.41,0.0,-0.99991,0.0,0.01008]
[1777059111269,71.88,77639.29,0.0,-0.99991,0.0,0.01003]
[1777059113284,71.88,77641.7,0.0,-0.99991,0.0,0.01007]
[1777059118319,71.88,77641.82,0.0,-0.99991,0.0,0.01007]
[1777059123354,71.88,77639.77,0.0,-0.99991,0.0,0.01004]
[1777059124361,71.88,77645.14,0.0,-0.99991,0.0,0.01013]
[1777059127734,71.88,77647.6,0.0,-0.99991,0.0,0.01018]
[1777059128389,71.88,77655.57,0.0,-0.99991,0.0,0.01032]
[1777059129396,71.88,77667.7,0.0,-0.99991,0.0,0.01055]
[1777059130403,71.88,77669.58,0.0,-0.99991,0.0,0.01059]
[1777059131409,71.88,77673.36,0.0,-0.99991,0.0,0.01066]
[1777059132615,71.88,77675.08,0.0,-0.99991,0.0,0.01069]
[1777059133424,71.88,77673.04,0.0,-0.99991,0.0,0.01065]
[1777059135438,71.88,77674.68,0.0,-0.99991,0.0,0.01068]
[1777059139233,71.88,77675.57,0.0,-0.99991,0.0,0.0107]
[1777059139271,71.88,77675.57,0.0,-0.99991,0.0,0.0107]
[1777059139466,71.88,77673.95,0.0,-0.99991,0.0,0.01067]
[1777059140476,71.88,77669.21,0.0,-0.99991,0.0,0.01058]
[1777059141260,71.88,77669.21,0.0,-0.99991,0.0,0.01058]
[1777059141583,71.88,77663.3,0.0,-0.99991,0.0,0.01047]
[1777059142487,71.88,77658.43,0.0,-0.99991,0.0,0.01038]
[1777059143494,71.88,77655.52,0.0,-0.99991,0.0,0.01032]
[1777059144501,71.88,77644.21,0.0,-0.99991,0.0,0.01012]
[1777059145508,71.88,77620.34,0.0,-0.99992,0.0,0.00969]
[1777059146515,71.88,77623.83,0.0,-0.99992,0.0,0.00975]
[1777059148213,71.88,77622.91,0.0,-0.99992,0.0,0.00974]
[1777059150219,71.88,77622.48,0.0,-0.99992,0.0,0.00973]
[1777059150280,71.88,77622.48,0.0,-0.99992,0.0,0.00973]
[1777059150543,71.88,77622.5,0.0,-0.99992,0.0,0.00973]
[1777059151550,71.88,77624.49,0.0,-0.99992,0.0,0.00966]
[1777059152557,71.88,77622.31,0.0,-0.99992,0.0,0.00963]
[1777059155578,71.88,77620.25,0.0,-0.99992,0.0,0.00959]
[1777059156584,71.88,77610.78,0.0,-0.99992,0.0,0.00943]
[1777059157591,71.88,77611.25,0.0,-0.99992,0.0,0.00944]
[1777059161951,71.88,77611.97,0.0,-0.99992,0.0,0.00945]
[1777059162021,71.88,77611.97,0.0,-0.99992,0.0,0.00945]
[1777059162627,71.88,77613.12,0.0,-0.99992,0.0,0.00947]
[1777059162976,71.88,77613.12,0.0,-0.99992,0.0,0.00947]
[1777059163021,71.88,77613.12,0.0,-0.99992,0.0,0.00947]
[1777059163634,71.88,77616.23,0.0,-0.99992,0.0,0.00952]
[1777059168254,71.88,77616.31,0.0,-0.99992,0.0,0.00952]
[1777059168270,71.88,77616.31,0.0,-0.99992,0.0,0.00952]
[1777059168377,71.88,77616.31,0.0,-0.99992,0.0,0.00952]
[1777059168523,71.88,77616.31,0.0,-0.99992,0.0,0.00952]
[1777059168669,71.88,77616.14,0.0,-0.99992,0.0,0.00952]
[1777059173703,71.88,77616.11,0.0,-0.99992,0.0,0.00952]
[1777059174412,71.88,77616.11,0.0,-0.99992,0.0,0.00952]
[1777059174525,71.88,77616.11,0.0,-0.99992,0.0,0.00952]
[1777059174769,71.88,77616.11,0.0,-0.99992,0.0,0.00952]
[1777059174710,71.88,77616.3,0.0,-0.99992,0.0,0.00952]
[1777059176725,71.88,77614.9,0.0,-0.99992,0.0,0.0095]
[1777059179208,71.88,77614.85,0.0,-0.99992,0.0,0.0095]
[1777059179275,71.88,77614.85,0.0,-0.99992,0.0,0.0095]
[1777059179493,71.88,77614.85,0.0,-0.99992,0.0,0.0095]
[1777059179520,71.88,77614.85,0.0,-0.99992,0.0,0.0095]
[1777059179746,71.88,77614.74,0.0,-0.99992,0.0,0.0095]
[1777059180753,71.88,77612.53,0.0,-0.99992,0.0,0.00946]
[1777059181761,71.88,77614.41,0.0,-0.99992,0.0,0.00949]
[1777059183099,71.88,77613.36,0.0,-0.99992,0.0,0.00947]
[1777059183270,71.88,77613.36,0.0,-0.99992,0.0,0.00947]
[1777059183359,71.88,77613.36,0.0,-0.99992,0.0,0.00947]
[1777059183520,71.88,77613.36,0.0,-0.99992,0.0,0.00947]
[1777059183775,71.88,77612.99,0.0,-0.99992,0.0,0.00947]
[1777059188810,71.88,77613.43,0.0,-0.99992,0.0,0.00947]
[1777059192838,71.88,77607.56,0.0,-0.99992,0.0,0.00937]
[1777059193845,71.88,77605.99,0.0,-0.99992,0.0,0.00935]
[1777059193957,71.88,77605.99,0.0,-0.99992,0.0,0.00935]
[1777059194025,71.88,77605.99,0.0,-0.99992,0.0,0.00935]
[1777059194342,71.88,77605.99,0.0,-0.99992,0.0,0.00935]
[1777059194519,71.88,77605.99,0.0,-0.99992,0.0,0.00935]
[1777059194851,71.88,77606.2,0.0,-0.99992,0.0,0.00935]
[1777059195859,71.88,77607.65,0.0,-0.99992,0.0,0.00937]
[1777059199887,71.88,77609.94,0.0,-0.99992,0.0,0.00941]
[1777059201014,71.88,77609.94,0.0,-0.99992,0.0,0.00941]
[1777059201020,71.88,77609.94,0.0,-0.99992,0.0,0.00941]
[1777059201515,71.88,77609.94,0.0,-0.99992,0.0,0.00941]
[1777059201771,71.88,77609.94,0.0,-0.99992,0.0,0.00941]
[1777059201546,71.88,77614.76,0.0,-0.99992,0.0,0.0095]
[1777059201901,71.88,77613.33,0.0,-0.99992,0.0,0.00947]
[1777059207655,71.88,77613.51,0.0,-0.99992,0.0,0.00947]
[1777059207771,71.88,77613.51,0.0,-0.99992,0.0,0.00947]
[1777059207825,71.88,77613.72,0.0,-0.99992,0.0,0.00948]
[1777059207940,71.88,77613.72,0.0,-0.99992,0.0,0.00948]
[1777059208020,71.88,77613.72,0.0,-0.99992,0.0,0.00948]
[1777059211971,71.88,77612.57,0.0,-0.99992,0.0,0.00936]
[1777059213520,71.88,77612.57,0.0,-0.99992,0.0,0.00936]
[1777059213765,71.88,77612.57,0.0,-0.99992,0.0,0.00936]
[1777059213770,71.88,77612.57,0.0,-0.99992,0.0,0.00936]
[1777059213866,71.88,77613.35,0.0,-0.99992,0.0,0.00937]
[1777059214021,71.88,77613.35,0.0,-0.99992,0.0,0.00937]
[1777059220043,71.88,77613.74,0.0,-0.99992,0.0,0.00938]
[1777059225078,71.88,77612.43,0.0,-0.99992,0.0,0.00936]
[1777059227092,71.88,77610.21,0.0,-0.99992,0.0,0.00932]
[1777059228157,71.88,77610.21,0.0,-0.99992,0.0,0.00932]
[1777059228275,71.88,77610.21,0.0,-0.99992,0.0,0.00932]
[1777059228561,71.88,77610.21,0.0,-0.99992,0.0,0.00932]
[1777059228771,71.88,77610.21,0.0,-0.99992,0.0,0.00932]
[1777059228778,71.88,77605.4,0.0,-0.99992,0.0,0.00924]
[1777059234141,71.88,77611.79,0.0,-0.99992,0.0,0.00935]
[1777059235148,71.88,77622.04,0.0,-0.99992,0.0,0.00952]
[1777059236038,71.88,77622.04,0.0,-0.99992,0.0,0.00952]
[1777059236269,71.88,77622.04,0.0,-0.99992,0.0,0.00952]
[1777059236413,71.88,77622.04,0.0,-0.99992,0.0,0.00952]
[1777059236521,71.88,77622.04,0.0,-0.99992,0.0,0.00952]
[1777059236571,71.88,77626.98,0.0,-0.99992,0.0,0.00961]
[1777059240441,71.88,77627.06,0.0,-0.99992,0.0,0.00961]
[1777059240523,71.88,77627.06,0.0,-0.99992,0.0,0.00961]
[1777059240626,71.88,77627.06,0.0,-0.99992,0.0,0.00961]
[1777059240771,71.88,77627.06,0.0,-0.99992,0.0,0.00961]
[1777059240872,71.88,77626.11,0.0,-0.99992,0.0,0.00959]
[1777059244211,71.88,77627.88,0.0,-0.99992,0.0,0.00962]
[1777059247443,71.88,77628.52,0.0,-0.99992,0.0,0.00963]
[1777059247519,71.88,77628.52,0.0,-0.99992,0.0,0.00963]
[1777059247694,71.88,77628.52,0.0,-0.99992,0.0,0.00963]
[1777059247771,71.88,77628.52,0.0,-0.99992,0.0,0.00963]
[1777059247873,71.88,77627.9,0.0,-0.99992,0.0,0.00962]
[1777059249246,71.88,77629.89,0.0,-0.99992,0.0,0.00966]
[1777059250833,71.88,77629.89,0.0,-0.99992,0.0,0.00966]
[1777059250885,71.88,77630.48,0.0,-0.99992,0.0,0.00967]
[1777059251015,71.88,77630.48,0.0,-0.99992,0.0,0.00967]
[1777059251021,71.88,77630.48,0.0,-0.99992,0.0,0.00967]
[1777059251269,71.88,77630.48,0.0,-0.99992,0.0,0.00967]
[1777059253274,71.88,77627.63,0.0,-0.99992,0.0,0.00962]
[1777059254726,71.88,77627.63,0.0,-0.99992,0.0,0.00962]
[1777059254771,71.88,77627.63,0.0,-0.99992,0.0,0.00962]
[1777059254780,71.88,77627.63,0.0,-0.99992,0.0,0.00962]
[1777059254872,71.88,77626.09,0.0,-0.99992,0.0,0.00959]
[1777059255020,71.88,77626.09,0.0,-0.99992,0.0,0.00959]
[1777059258309,71.88,77628.88,0.0,-0.99992,0.0,0.00964]
[1777059259132,71.88,77628.88,0.0,-0.99992,0.0,0.00964]
[1777059259271,71.88,77628.88,0.0,-0.99992,0.0,0.00964]
[1777059259423,71.88,77628.88,0.0,-0.99992,0.0,0.00964]
[1777059259520,71.88,77628.88,0.0,-0.99992,0.0,0.00964]
[1777059259524,71.88,77628.33,0.0,-0.99992,0.0,0.00963]
[1777059262337,71.88,77626.41,0.0,-0.99992,0.0,0.0096]
[1777059263068,71.88,77626.41,0.0,-0.99992,0.0,0.0096]
[1777059263220,71.88,77626.41,0.0,-0.99992,0.0,0.0096]
[1777059263271,71.88,77626.41,0.0,-0.99992,0.0,0.0096]
[1777059263344,71.88,77621.9,0.0,-0.99992,0.0,0.00952]
[1777059268379,71.88,77620.86,0.0,-0.99992,0.0,0.0095]
[1777059271399,71.88,77620.79,0.0,-0.99992,0.0,0.0094]
[1777059272406,71.88,77625.63,0.0,-0.99992,0.0,0.00949]
[1777059273099,71.88,77625.63,0.0,-0.99992,0.0,0.00949]
[1777059273269,71.88,77625.63,0.0,-0.99992,0.0,0.00949]
[1777059273601,71.88,77625.63,0.0,-0.99992,0.0,0.00949]
[1777059273769,71.88,77625.63,0.0,-0.99992,0.0,0.00949]
[1777059273871,71.88,77626.8,0.0,-0.99992,0.0,0.00951]
[1777059275428,71.88,77631.98,0.0,-0.99992,0.0,0.0096]
[1777059276435,71.88,77640.74,0.0,-0.99992,0.0,0.00975]
[1777059277067,71.88,77640.74,0.0,-0.99992,0.0,0.00975]
[1777059277269,71.88,77640.74,0.0,-0.99992,0.0,0.00975]
[1777059277562,71.88,77640.74,0.0,-0.99992,0.0,0.00975]
[1777059277770,71.88,77640.74,0.0,-0.99992,0.0,0.00975]
[1777059277871,71.88,77643.69,0.0,-0.99992,0.0,0.0098]
[1777059278449,71.88,77645.78,0.0,-0.99992,0.0,0.00984]
[1777059279456,71.88,77648.08,0.0,-0.99992,0.0,0.00988]
[1777059281469,71.88,77645.98,0.0,-0.99992,0.0,0.00984]
[1777059284095,71.88,77645.72,0.0,-0.99992,0.0,0.00984]
[1777059284269,71.88,77645.72,0.0,-0.99992,0.0,0.00984]
[1777059284495,71.88,77645.72,0.0,-0.99992,0.0,0.00984]
[1777059284522,71.88,77645.72,0.0,-0.99992,0.0,0.00984]
[1777059284596,71.88,77648.02,0.0,-0.99992,0.0,0.00988]
[1777059289101,71.88,77648.38,0.0,-0.99992,0.0,0.00988]
[1777059289203,71.88,77648.38,0.0,-0.99992,0.0,0.00988]
[1777059289270,71.88,77648.38,0.0,-0.99992,0.0,0.00988]
[1777059289526,71.88,77648.31,0.0,-0.99992,0.0,0.00988]
[1777059290533,71.88,77646.59,0.0,-0.99992,0.0,0.00985]
[1777059296575,71.88,77646.65,0.0,-0.99992,0.0,0.00985]
[1777059298588,71.88,77648.77,0.0,-0.99992,0.0,0.00989]
[1777059299698,71.88,77648.77,0.0,-0.99992,0.0,0.00989]
[1777059299769,71.88,77648.77,0.0,-0.99992,0.0,0.00989]
[1777059299799,71.88,77649.18,0.0,-0.99992,0.0,0.0099]
[1777059300027,71.88,77649.18,0.0,-0.99992,0.0,0.0099]
[1777059300276,71.88,77649.18,0.0,-0.99992,0.0,0.0099]
[1777059300603,71.88,77647.99,0.0,-0.99992,0.0,0.00988]
[1777059301610,71.88,77638.51,0.0,-0.99992,0.0,0.00971]
[1777059302017,71.88,77638.51,0.0,-0.99992,0.0,0.00971]
[1777059302195,71.88,77638.51,0.0,-0.99992,0.0,0.00971]
[1777059302278,71.88,77638.51,0.0,-0.99992,0.0,0.00971]
[1777059302617,71.88,77634.35,0.0,-0.99992,0.0,0.00964]
[1777059303624,71.88,77633.14,0.0,-0.99992,0.0,0.00962]
[1777059307214,71.88,77632.88,0.0,-0.99992,0.0,0.00961]
[1777059307269,71.88,77632.88,0.0,-0.99992,0.0,0.00961]
[1777059307379,71.88,77632.88,0.0,-0.99992,0.0,0.00961]
[1777059307521,71.88,77632.88,0.0,-0.99992,0.0,0.00961]
[1777059307652,71.88,77633.08,0.0,-0.99992,0.0,0.00962]
[1777059308659,71.88,77631.56,0.0,-0.99992,0.0,0.00959]
[1777059310673,71.88,77624.3,0.0,-0.99992,0.0,0.00946]
[1777059311680,71.88,77620.75,0.0,-0.99992,0.0,0.0094]
[1777059312298,71.88,77620.75,0.0,-0.99992,0.0,0.0094]
[1777059312520,71.88,77620.75,0.0,-0.99992,0.0,0.0094]
[1777059312601,71.88,77620.75,0.0,-0.99992,0.0,0.0094]
[1777059312772,71.88,77620.75,0.0,-0.99992,0.0,0.0094]
[1777059312867,71.88,77617.87,0.0,-0.99992,0.0,0.00935]
[1777059316715,71.88,77619.81,0.0,-0.99992,0.0,0.00939]
[1777059318310,71.88,77619.43,0.0,-0.99992,0.0,0.00938]
[1777059318520,71.88,77619.43,0.0,-0.99992,0.0,0.00938]
[1777059318729,71.88,77621.72,0.0,-0.99992,0.0,0.00942]
[1777059319213,71.88,77621.72,0.0,-0.99992,0.0,0.00942]
[1777059319271,71.88,77621.72,0.0,-0.99992,0.0,0.00942]
[1777059323764,71.88,77618.89,0.0,-0.99992,0.0,0.00937]
[1777059324252,71.88,77618.89,0.0,-0.99992,0.0,0.00937]
[1777059324269,71.88,77618.89,0.0,-0.99992,0.0,0.00937]
[1777059324537,71.88,77618.89,0.0,-0.99992,0.0,0.00937]
[1777059324770,71.88,77618.89,0.0,-0.99992,0.0,0.00937]
[1777059324771,71.88,77619.03,0.0,-0.99992,0.0,0.00937]
[1777059327792,71.88,77617.62,0.0,-0.99992,0.0,0.00935]
[1777059328799,71.88,77616.16,0.0,-0.99992,0.0,0.00933]
[1777059329377,71.88,77616.16,0.0,-0.99992,0.0,0.00933]
[1777059329520,71.88,77616.16,0.0,-0.99992,0.0,0.00933]
[1777059329618,71.88,77616.16,0.0,-0.99992,0.0,0.00933]
[1777059329773,71.88,77616.16,0.0,-0.99992,0.0,0.00933]
[1777059329806,71.88,77615.95,0.0,-0.99992,0.0,0.00932]
[1777059331820,71.88,77616.19,0.0,-0.99992,0.0,0.00923]
[1777059334081,71.88,77615.99,0.0,-0.99992,0.0,0.00923]
[1777059334270,71.88,77615.99,0.0,-0.99992,0.0,0.00923]
[1777059339876,71.88,77616.24,0.0,-0.99992,0.0,0.00923]
[1777059340822,71.88,77616.24,0.0,-0.99992,0.0,0.00923]
[1777059340883,71.88,77613.8,0.0,-0.99992,0.0,0.00919]
[1777059341020,71.88,77613.8,0.0,-0.99992,0.0,0.00919]
[1777059341457,71.88,77613.8,0.0,-0.99992,0.0,0.00919]
[1777059341520,71.88,77613.8,0.0,-0.99992,0.0,0.00919]
[1777059341889,71.88,77615.19,0.0,-0.99992,0.0,0.00921]
[1777059343904,71.88,77616.37,0.0,-0.99992,0.0,0.00923]
[1777059344910,71.88,77615.0,0.0,-0.99992,0.0,0.00921]
[1777059347325,71.88,77614.56,0.0,-0.99992,0.0,0.0092]
[1777059347520,71.88,77614.56,0.0,-0.99992,0.0,0.0092]
[1777059347932,71.88,77608.1,0.0,-0.99992,0.0,0.0091]
[1777059348225,71.88,77608.1,0.0,-0.99992,0.0,0.0091]
[1777059348270,71.88,77608.1,0.0,-0.99992,0.0,0.0091]
[1777059348940,71.88,77600.06,0.0,-0.99992,0.0,0.00896]
[1777059349506,71.88,77600.06,0.0,-0.99992,0.0,0.00896]
[1777059349521,71.88,77600.06,0.0,-0.99992,0.0,0.00896]
[1777059349947,71.88,77600.6,0.0,-0.99992,0.0,0.00897]
[1777059350954,71.88,77602.52,0.0,-0.99992,0.0,0.009]
[1777059355988,71.88,77601.77,0.0,-0.99992,0.0,0.00899]
[1777059356995,71.88,77603.72,0.0,-0.99992,0.0,0.00902]
[1777059357548,71.88,77603.72,0.0,-0.99992,0.0,0.00902]
[1777059357769,71.88,77603.72,0.0,-0.99992,0.0,0.00902]
[1777059358002,71.88,77603.92,0.0,-0.99992,0.0,0.00903]
[1777059358136,71.88,77603.92,0.0,-0.99992,0.0,0.00903]
[1777059358272,71.88,77603.92,0.0,-0.99992,0.0,0.00903]
[1777059360020,71.88,77600.9,0.0,-0.99992,0.0,0.00898]
[1777059360864,71.88,77600.9,0.0,-0.99992,0.0,0.00898]
[1777059361021,71.88,77600.9,0.0,-0.99992,0.0,0.00898]
[1777059363134,71.88,77601.29,0.0,-0.99992,0.0,0.00898]
[1777059363270,71.88,77601.29,0.0,-0.99992,0.0,0.00898]
[1777059363661,71.88,77601.29,0.0,-0.99992,0.0,0.00898]
[1777059363775,71.88,77601.29,0.0,-0.99992,0.0,0.00898]
[1777059363877,71.88,77599.67,0.0,-0.99992,0.0,0.00896]
[1777059364048,71.88,77598.58,0.0,-0.99992,0.0,0.00894]
[1777059366062,71.88,77600.45,0.0,-0.99992,0.0,0.00897]
[1777059368955,71.88,77600.65,0.0,-0.99992,0.0,0.00897]
[1777059369022,71.88,77600.65,0.0,-0.99992,0.0,0.00897]
[1777059368076,71.88,77601.85,0.0,-0.99992,0.0,0.00899]
[1777059369350,71.88,77601.85,0.0,-0.99992,0.0,0.00899]
[1777059369526,71.88,77601.85,0.0,-0.99992,0.0,0.00899]
[1777059369628,71.88,77602.51,0.0,-0.99992,0.0,0.009]
[1777059372660,71.88,77602.03,0.0,-0.99992,0.0,0.009]
[1777059372769,71.88,77602.03,0.0,-0.99992,0.0,0.009]
[1777059373012,71.88,77602.03,0.0,-0.99992,0.0,0.009]
[1777059373025,71.88,77602.03,0.0,-0.99992,0.0,0.009]
[1777059372821,71.88,77601.75,0.0,-0.99992,0.0,0.00899]
[1777059373111,71.88,77597.74,0.0,-0.99992,0.0,0.00893]
[1777059375763,71.88,77598.09,0.0,-0.99992,0.0,0.00893]
[1777059375775,71.88,77598.09,0.0,-0.99992,0.0,0.00893]
[1777059376599,71.88,77598.81,0.0,-0.99992,0.0,0.00894]
[1777059376769,71.88,77598.81,0.0,-0.99992,0.0,0.00894]
[1777059376870,71.88,77598.9,0.0,-0.99992,0.0,0.00895]
[1777059377139,71.88,77601.04,0.0,-0.99992,0.0,0.00898]
[1777059378146,71.88,77605.55,0.0,-0.99992,0.0,0.00905]
[1777059379251,71.88,77605.55,0.0,-0.99992,0.0,0.00905]
[1777059379277,71.88,77605.55,0.0,-0.99992,0.0,0.00905]
[1777059379349,71.88,77612.18,0.0,-0.99992,0.0,0.00916]
[1777059380160,71.88,77615.42,0.0,-0.99992,0.0,0.00922]
[1777059381269,71.88,77615.42,0.0,-0.99992,0.0,0.00922]
[1777059381521,71.88,77615.42,0.0,-0.99992,0.0,0.00922]
[1777059381610,71.88,77619.18,0.0,-0.99992,0.0,0.00928]
[1777059382803,71.88,77619.18,0.0,-0.99992,0.0,0.00928]
[1777059383019,71.88,77619.18,0.0,-0.99992,0.0,0.00928]
[1777059382848,71.88,77622.37,0.0,-0.99992,0.0,0.00933]
[1777059383180,71.88,77623.89,0.0,-0.99992,0.0,0.00936]
[1777059384270,71.88,77623.89,0.0,-0.99992,0.0,0.00936]
[1777059384286,71.88,77622.5,0.0,-0.99992,0.0,0.00934]
[1777059385194,71.88,77623.52,0.0,-0.99992,0.0,0.00935]
[1777059387208,71.88,77622.33,0.0,-0.99992,0.0,0.00933]
[1777059390749,71.88,77621.61,0.0,-0.99992,0.0,0.00932]
[1777059390772,71.88,77621.61,0.0,-0.99992,0.0,0.00932]
[1777059390800,71.88,77622.47,0.0,-0.99992,0.0,0.00934]
[1777059391237,71.88,77622.53,0.0,-0.99992,0.0,0.00924]
[1777059392805,71.88,77622.53,0.0,-0.99992,0.0,0.00924]
[1777059393021,71.88,77622.53,0.0,-0.99992,0.0,0.00924]
[1777059392874,71.88,77620.61,0.0,-0.99992,0.0,0.00921]
[1777059398286,71.88,77621.15,0.0,-0.99992,0.0,0.00922]
[1777059400273,71.88,77620.29,0.0,-0.99992,0.0,0.0092]
[1777059400519,71.88,77620.29,0.0,-0.99992,0.0,0.0092]
[1777059400972,71.88,77619.01,0.0,-0.99992,0.0,0.00918]
[1777059401946,71.88,77619.01,0.0,-0.99992,0.0,0.00918]
[1777059402020,71.88,77619.01,0.0,-0.99992,0.0,0.00918]
[1777059401986,71.88,77604.52,0.0,-0.99992,0.0,0.00894]
[1777059402273,71.88,77604.52,0.0,-0.99992,0.0,0.00894]
[1777059402314,71.88,77603.41,0.0,-0.99992,0.0,0.00893]
[1777059407349,71.88,77604.51,0.0,-0.99992,0.0,0.00894]
[1777059408356,71.88,77609.09,0.0,-0.99992,0.0,0.00902]
[1777059409992,71.88,77609.09,0.0,-0.99992,0.0,0.00902]
[1777059410019,71.88,77609.09,0.0,-0.99992,0.0,0.00902]
[1777059410057,71.88,77612.47,0.0,-0.99992,0.0,0.00907]
[1777059410370,71.88,77615.77,0.0,-0.99992,0.0,0.00913]
[1777059411927,71.88,77615.77,0.0,-0.99992,0.0,0.00913]
[1777059412022,71.88,77615.77,0.0,-0.99992,0.0,0.00913]
[1777059412028,71.88,77619.93,0.0,-0.99992,0.0,0.0092]
[1777059417420,71.88,77620.23,0.0,-0.99992,0.0,0.0092]
[1777059420869,71.88,77619.82,0.0,-0.99992,0.0,0.0092]
[1777059421019,71.88,77619.82,0.0,-0.99992,0.0,0.0092]
[1777059422350,71.88,77618.89,0.0,-0.99992,0.0,0.00918]
[1777059422518,71.88,77618.89,0.0,-0.99992,0.0,0.00918]
[1777059422620,71.88,77619.1,0.0,-0.99992,0.0,0.00918]
[1777059425476,71.88,77621.17,0.0,-0.99992,0.0,0.00922]
[1777059426436,71.88,77621.17,0.0,-0.99992,0.0,0.00922]
[1777059426519,71.88,77621.17,0.0,-0.99992,0.0,0.00922]
[1777059430195,71.88,77622.67,0.0,-0.99992,0.0,0.00924]
[1777059430276,71.88,77622.67,0.0,-0.99992,0.0,0.00924]
[1777059431037,71.88,77622.67,0.0,-0.99992,0.0,0.00924]
[1777059431065,71.88,77622.98,0.0,-0.99992,0.0,0.00925]
[1777059431270,71.88,77622.98,0.0,-0.99992,0.0,0.00925]
[1777059433532,71.88,77625.06,0.0,-0.99992,0.0,0.00928]
[1777059434538,71.88,77627.18,0.0,-0.99992,0.0,0.00932]
[1777059435162,71.88,77627.18,0.0,-0.99992,0.0,0.00932]
[1777059435271,71.88,77627.18,0.0,-0.99992,0.0,0.00932]
[1777059435545,71.88,77628.58,0.0,-0.99992,0.0,0.00934]
[1777059440292,71.88,77627.6,0.0,-0.99992,0.0,0.00933]
[1777059440521,71.88,77627.6,0.0,-0.99992,0.0,0.00933]
[1777059440622,71.88,77623.67,0.0,-0.99992,0.0,0.00926]
[1777059441372,71.88,77623.67,0.0,-0.99992,0.0,0.00926]
[1777059441519,71.88,77623.67,0.0,-0.99992,0.0,0.00926]
[1777059441620,71.88,77623.1,0.0,-0.99992,0.0,0.00925]
[1777059443853,71.88,77622.63,0.0,-0.99992,0.0,0.00924]
[1777059444020,71.88,77622.63,0.0,-0.99992,0.0,0.00924]
[1777059444056,71.88,77614.28,0.0,-0.99992,0.0,0.0091]
[1777059445616,71.88,77614.81,0.0,-0.99992,0.0,0.00911]
[1777059449617,71.88,77614.76,0.0,-0.99992,0.0,0.00911]
[1777059449775,71.88,77614.76,0.0,-0.99992,0.0,0.00911]
[1777059449876,71.88,77608.69,0.0,-0.99992,0.0,0.00901]
[1777059450651,71.88,77605.78,0.0,-0.99992,0.0,0.00896]
[1777059451886,71.88,77605.78,0.0,-0.99992,0.0,0.00896]
[1777059452022,71.88,77605.78,0.0,-0.99992,0.0,0.00896]
[1777059452124,71.88,77605.46,0.0,-0.99992,0.0,0.00887]
[1777059452664,71.88,77607.13,0.0,-0.99992,0.0,0.00889]
[1777059454679,71.88,77605.06,0.0,-0.99992,0.0,0.00886]
[1777059455425,71.88,77605.06,0.0,-0.99992,0.0,0.00886]
[1777059455519,71.88,77605.06,0.0,-0.99992,0.0,0.00886]
[1777059460721,71.88,77606.13,0.0,-0.99992,0.0,0.00888]
[1777059461510,71.88,77606.13,0.0,-0.99992,0.0,0.00888]
[1777059461521,71.88,77606.13,0.0,-0.99992,0.0,0.00888]
[1777059461728,71.88,77606.24,0.0,-0.99992,0.0,0.00888]
[1777059465898,71.88,77605.63,0.0,-0.99992,0.0,0.00887]
[1777059466020,71.88,77605.63,0.0,-0.99992,0.0,0.00887]
[1777059466762,71.88,77597.22,0.0,-0.99993,0.0,0.00873]
[1777059467770,71.88,77593.34,0.0,-0.99993,0.0,0.00867]
[1777059468725,71.88,77593.34,0.0,-0.99993,0.0,0.00867]
[1777059468769,71.88,77593.34,0.0,-0.99993,0.0,0.00867]
[1777059468777,71.88,77592.95,0.0,-0.99993,0.0,0.00867]
[1777059470961,71.88,77592.94,0.0,-0.99993,0.0,0.00867]
[1777059471026,71.88,77592.94,0.0,-0.99993,0.0,0.00867]
[1777059471127,71.88,77597.61,0.0,-0.99993,0.0,0.00874]
[1777059473813,71.88,77599.95,0.0,-0.99993,0.0,0.00878]
[1777059474879,71.88,77599.95,0.0,-0.99993,0.0,0.00878]
[1777059474902,71.88,77601.38,0.0,-0.99993,0.0,0.0088]
[1777059475180,71.88,77601.38,0.0,-0.99993,0.0,0.0088]
[1777059475269,71.88,77601.38,0.0,-0.99993,0.0,0.0088]
[1777059475827,71.88,77600.92,0.0,-0.99993,0.0,0.00879]
[1777059476834,71.88,77602.55,0.0,-0.99992,0.0,0.00882]
[1777059477841,71.88,77606.04,0.0,-0.99992,0.0,0.00888]
[1777059478848,71.88,77610.92,0.0,-0.99992,0.0,0.00895]
[1777059481869,71.88,77613.87,0.0,-0.99992,0.0,0.009]
[1777059484890,71.88,77609.28,0.0,-0.99992,0.0,0.00893]
[1777059485897,71.88,77605.94,0.0,-0.99992,0.0,0.00887]
[1777059490932,71.88,77607.33,0.0,-0.99992,0.0,0.0089]
[1777059491939,71.88,77609.79,0.0,-0.99992,0.0,0.00894]
[1777059494960,71.88,77613.6,0.0,-0.99992,0.0,0.009]
[1777059495967,71.88,77612.19,0.0,-0.99992,0.0,0.00898]
[1777059496974,71.88,77615.11,0.0,-0.99992,0.0,0.00902]
[1777059500001,71.88,77613.24,0.0,-0.99992,0.0,0.00899]
[1777059502020,71.88,77622.03,0.0,-0.99992,0.0,0.00914]
[1777059502351,71.88,77622.03,0.0,-0.99992,0.0,0.00914]
[1777059503027,71.88,77636.93,0.0,-0.99992,0.0,0.00939]
[1777059504034,71.88,77634.79,0.0,-0.99992,0.0,0.00935]
[1777059505931,71.88,77634.78,0.0,-0.99992,0.0,0.00935]
[1777059511083,71.88,77638.66,0.0,-0.99992,0.0,0.00932]
[1777059514026,71.88,77639.5,0.0,-0.99992,0.0,0.00933]
[1777059516996,71.88,77639.43,0.0,-0.99992,0.0,0.00933]
[1777059517020,71.88,77639.43,0.0,-0.99992,0.0,0.00933]
[1777059517125,71.88,77639.51,0.0,-0.99992,0.0,0.00933]
[1777059519139,71.88,77638.17,0.0,-0.99992,0.0,0.00931]
[1777059524174,71.88,77639.13,0.0,-0.99992,0.0,0.00933]
[1777059524998,71.88,77639.13,0.0,-0.99992,0.0,0.00933]
[1777059525182,71.88,77637.78,0.0,-0.99992,0.0,0.00931]
[1777059526201,71.88,77637.78,0.0,-0.99992,0.0,0.00931]
[1777059526189,71.88,77644.22,0.0,-0.99992,0.0,0.00941]
[1777059527196,71.88,77652.33,0.0,-0.99992,0.0,0.00955]
[1777059528203,71.88,77653.11,0.0,-0.99992,0.0,0.00957]
[1777059529820,71.88,77653.22,0.0,-0.99992,0.0,0.00957]
[1777059536175,71.88,77653.27,0.0,-0.99992,0.0,0.00957]
[1777059535254,71.88,77661.18,0.0,-0.99992,0.0,0.00971]
[1777059536957,71.88,77664.75,0.0,-0.99992,0.0,0.00977]
[1777059538026,71.88,77664.75,0.0,-0.99992,0.0,0.00977]
[1777059538054,71.88,77662.31,0.0,-0.99992,0.0,0.00973]
[1777059540771,71.88,77661.41,0.0,-0.99992,0.0,0.00971]
[1777059541020,71.88,77661.41,0.0,-0.99992,0.0,0.00971]
[1777059541121,71.88,77660.21,0.0,-0.99992,0.0,0.00969]
[1777059544194,71.88,77660.39,0.0,-0.99992,0.0,0.00969]
[1777059544271,71.88,77660.19,0.0,-0.99992,0.0,0.00969]
[1777059545324,71.88,77662.37,0.0,-0.99992,0.0,0.00973]
[1777059546331,71.88,77668.31,0.0,-0.99992,0.0,0.00983]
[1777059548345,71.88,77670.75,0.0,-0.99992,0.0,0.00988]
[1777059549970,71.88,77670.75,0.0,-0.99992,0.0,0.00988]
[1777059550019,71.88,77670.75,0.0,-0.99992,0.0,0.00988]
[1777059550082,71.88,77670.75,0.0,-0.99992,0.0,0.00988]
[1777059550174,71.88,77671.15,0.0,-0.99992,0.0,0.00989]
[1777059550271,71.88,77671.15,0.0,-0.99992,0.0,0.00989]
[1777059552373,71.88,77668.53,0.0,-0.99992,0.0,0.00984]
[1777059557408,71.88,77667.76,0.0,-0.99992,0.0,0.00982]
[1777059560428,71.88,77661.98,0.0,-0.99992,0.0,0.00972]
[1777059562281,71.88,77660.86,0.0,-0.99992,0.0,0.0097]
[1777059562519,71.88,77660.86,0.0,-0.99992,0.0,0.0097]
[1777059567430,71.88,77662.86,0.0,-0.99992,0.0,0.00974]
[1777059567491,71.88,77662.86,0.0,-0.99992,0.0,0.00974]
[1777059567520,71.88,77662.86,0.0,-0.99992,0.0,0.00974]
[1777059567549,71.88,77663.83,0.0,-0.99992,0.0,0.00976]
[1777059571506,71.88,77665.02,0.0,-0.99992,0.0,0.00968]
[1777059572465,71.88,77665.02,0.0,-0.99992,0.0,0.00968]
[1777059572522,71.88,77665.02,0.0,-0.99992,0.0,0.00968]
[1777059572535,71.88,77667.06,0.0,-0.99992,0.0,0.00971]
[1777059574149,71.88,77667.06,0.0,-0.99992,0.0,0.00971]
[1777059574210,71.88,77667.65,0.0,-0.99992,0.0,0.00972]
[1777059574270,71.88,77667.65,0.0,-0.99992,0.0,0.00972]
[1777059579564,71.88,77670.46,0.0,-0.99992,0.0,0.00977]
[1777059580571,71.88,77673.04,0.0,-0.99992,0.0,0.00982]
[1777059585606,71.88,77670.92,0.0,-0.99992,0.0,0.00978]
[1777059586345,71.88,77670.92,0.0,-0.99992,0.0,0.00978]
[1777059586518,71.88,77670.92,0.0,-0.99992,0.0,0.00978]
[1777059586613,71.88,77669.15,0.0,-0.99992,0.0,0.00975]
[1777059591647,71.88,77669.13,0.0,-0.99992,0.0,0.00975]
[1777059593937,71.88,77668.43,0.0,-0.99992,0.0,0.00974]
[1777059594025,71.88,77668.43,0.0,-0.99992,0.0,0.00974]
[1777059595231,71.88,77668.43,0.0,-0.99992,0.0,0.00974]
[1777059595269,71.88,77668.43,0.0,-0.99992,0.0,0.00974]
[1777059595282,71.88,77663.37,0.0,-0.99992,0.0,0.00965]
[1777059596683,71.88,77661.12,0.0,-0.99992,0.0,0.00961]
[1777059601718,71.88,77660.04,0.0,-0.99992,0.0,0.00959]
[1777059602725,71.88,77662.23,0.0,-0.99992,0.0,0.00963]
[1777059606527,71.88,77661.52,0.0,-0.99992,0.0,0.00961]
[1777059606769,71.88,77661.52,0.0,-0.99992,0.0,0.00961]
[1777059611840,71.88,77660.63,0.0,-0.99992,0.0,0.0096]
[1777059611925,71.88,77660.63,0.0,-0.99992,0.0,0.0096]
[1777059612020,71.88,77660.63,0.0,-0.99992,0.0,0.0096]
[1777059612025,71.88,77659.61,0.0,-0.99992,0.0,0.00958]
[1777059617830,71.88,77660.26,0.0,-0.99992,0.0,0.00959]
[1777059619049,71.88,77660.26,0.0,-0.99992,0.0,0.00959]
[1777059619091,71.88,77660.26,0.0,-0.99992,0.0,0.00959]
[1777059619270,71.88,77660.26,0.0,-0.99992,0.0,0.00959]
[1777059619122,71.88,77660.17,0.0,-0.99992,0.0,0.00959]
[1777059624882,71.88,77659.66,0.0,-0.99992,0.0,0.00958]
[1777059626186,71.88,77659.66,0.0,-0.99992,0.0,0.00958]
[1777059626271,71.88,77659.66,0.0,-0.99992,0.0,0.00958]
[1777059626425,71.88,77659.33,0.0,-0.99992,0.0,0.00958]
[1777059626521,71.88,77659.33,0.0,-0.99992,0.0,0.00958]
[1777059626896,71.88,77659.42,0.0,-0.99992,0.0,0.00958]
[1777059630924,71.88,77652.68,0.0,-0.99992,0.0,0.00946]
[1777059632917,71.88,77649.35,0.0,-0.99992,0.0,0.00931]
[1777059633020,71.88,77649.35,0.0,-0.99992,0.0,0.00931]
[1777059633121,71.88,77654.17,0.0,-0.99992,0.0,0.00939]
[1777059635959,71.88,77652.44,0.0,-0.99992,0.0,0.00936]
[1777059639987,71.88,77640.97,0.0,-0.99992,0.0,0.00917]
[1777059640994,71.88,77642.66,0.0,-0.99992,0.0,0.0092]
[1777059641863,71.88,77642.66,0.0,-0.99992,0.0,0.0092]
[1777059642020,71.88,77642.66,0.0,-0.99992,0.0,0.0092]
[1777059642192,71.88,77642.66,0.0,-0.99992,0.0,0.0092]
[1777059642269,71.88,77642.66,0.0,-0.99992,0.0,0.0092]
[1777059642330,71.88,77643.92,0.0,-0.99992,0.0,0.00922]
[1777059644016,71.88,77649.17,0.0,-0.99992,0.0,0.0093]
[1777059645023,71.88,77654.03,0.0,-0.99992,0.0,0.00939]
[1777059645898,71.88,77654.03,0.0,-0.99992,0.0,0.00939]
[1777059646020,71.88,77654.03,0.0,-0.99992,0.0,0.00939]
[1777059646030,71.88,77655.97,0.0,-0.99992,0.0,0.00942]
[1777059648044,71.88,77661.9,0.0,-0.99992,0.0,0.00952]
[1777059649051,71.88,77664.28,0.0,-0.99992,0.0,0.00956]
[1777059649819,71.88,77664.28,0.0,-0.99992,0.0,0.00956]
[1777059650026,71.88,77664.28,0.0,-0.99992,0.0,0.00956]
[1777059650093,71.88,77664.28,0.0,-0.99992,0.0,0.00956]
[1777059650270,71.88,77664.28,0.0,-0.99992,0.0,0.00956]
[1777059650341,71.88,77664.8,0.0,-0.99992,0.0,0.00957]
[1777059656100,71.88,77665.25,0.0,-0.99992,0.0,0.00958]
[1777059661136,71.88,77661.26,0.0,-0.99992,0.0,0.00951]
[1777059661440,71.88,77661.26,0.0,-0.99992,0.0,0.00951]
[1777059661525,71.88,77661.26,0.0,-0.99992,0.0,0.00951]
[1777059665164,71.88,77666.57,0.0,-0.99992,0.0,0.0096]
[1777059666171,71.88,77670.27,0.0,-0.99992,0.0,0.00967]
[1777059667204,71.88,77670.27,0.0,-0.99992,0.0,0.00967]
[1777059667271,71.88,77670.27,0.0,-0.99992,0.0,0.00967]
[1777059667281,71.88,77667.0,0.0,-0.99992,0.0,0.00961]
[1777059667860,71.88,77667.0,0.0,-0.99992,0.0,0.00961]
[1777059668022,71.88,77667.0,0.0,-0.99992,0.0,0.00961]
[1777059668185,71.88,77664.65,0.0,-0.99992,0.0,0.00957]
[1777059673220,71.88,77664.32,0.0,-0.99992,0.0,0.00956]
[1777059677248,71.88,77665.79,0.0,-0.99992,0.0,0.00959]
[1777059678389,71.88,77665.95,0.0,-0.99992,0.0,0.00959]
[1777059678519,71.88,77665.95,0.0,-0.99992,0.0,0.00959]
[1777059681275,71.88,77658.74,0.0,-0.99992,0.0,0.00947]
[1777059682283,71.88,77655.87,0.0,-0.99992,0.0,0.00942]
[1777059682758,71.88,77655.87,0.0,-0.99992,0.0,0.00942]
[1777059682770,71.88,77655.87,0.0,-0.99992,0.0,0.00942]
[1777059683385,71.88,77651.3,0.0,-0.99992,0.0,0.00934]
[1777059683520,71.88,77651.3,0.0,-0.99992,0.0,0.00934]
[1777059684297,71.88,77648.61,0.0,-0.99992,0.0,0.0093]
[1777059685286,71.88,77648.61,0.0,-0.99992,0.0,0.0093]
[1777059685522,71.88,77648.16,0.0,-0.99992,0.0,0.00929]
[1777059690339,71.88,77650.21,0.0,-0.99992,0.0,0.00932]
[1777059691346,71.88,77652.61,0.0,-0.99992,0.0,0.00927]
[1777059691956,71.88,77652.61,0.0,-0.99992,0.0,0.00927]
[1777059692022,71.88,77652.61,0.0,-0.99992,0.0,0.00927]
[1777059692111,71.88,77652.61,0.0,-0.99992,0.0,0.00927]
[1777059692270,71.88,77652.61,0.0,-0.99992,0.0,0.00927]
[1777059692353,71.88,77652.24,0.0,-0.99992,0.0,0.00926]
[1777059695374,71.88,77656.54,0.0,-0.99992,0.0,0.00933]
[1777059696381,71.88,77661.18,0.0,-0.99992,0.0,0.00941]
[1777059697161,71.88,77661.18,0.0,-0.99992,0.0,0.00941]
[1777059697271,71.88,77661.18,0.0,-0.99992,0.0,0.00941]
[1777059697388,71.88,77664.41,0.0,-0.99992,0.0,0.00947]
[1777059699402,71.88,77665.7,0.0,-0.99992,0.0,0.00949]
[1777059704437,71.88,77666.22,0.0,-0.99992,0.0,0.0095]
[1777059707277,71.88,77666.17,0.0,-0.99992,0.0,0.0095]
[1777059707519,71.88,77666.14,0.0,-0.99992,0.0,0.0095]
[1777059707558,71.88,77666.14,0.0,-0.99992,0.0,0.0095]
[1777059707771,71.88,77666.14,0.0,-0.99992,0.0,0.0095]
[1777059707872,71.88,77666.01,0.0,-0.99992,0.0,0.00949]
[1777059713500,71.88,77664.96,0.0,-0.99992,0.0,0.00948]
[1777059716669,71.88,77664.55,0.0,-0.99992,0.0,0.00947]
[1777059716771,71.88,77664.55,0.0,-0.99992,0.0,0.00947]
[1777059720548,71.88,77666.66,0.0,-0.99992,0.0,0.00951]
[1777059722216,71.88,77666.66,0.0,-0.99992,0.0,0.00951]
[1777059722271,71.88,77666.66,0.0,-0.99992,0.0,0.00951]
[1777059722372,71.88,77672.69,0.0,-0.99992,0.0,0.00961]
[1777059722563,71.88,77674.2,0.0,-0.99992,0.0,0.00964]
[1777059723536,71.88,77674.2,0.0,-0.99992,0.0,0.00964]
[1777059723776,71.88,77674.2,0.0,-0.99992,0.0,0.00964]
[1777059723796,71.88,77674.21,0.0,-0.99992,0.0,0.00964]
[1777059725584,71.88,77672.23,0.0,-0.99992,0.0,0.0096]
[1777059726542,71.88,77672.23,0.0,-0.99992,0.0,0.0096]
[1777059726770,71.88,77672.23,0.0,-0.99992,0.0,0.0096]
[1777059732488,71.88,77671.84,0.0,-0.99992,0.0,0.0096]
[1777059732520,71.88,77671.84,0.0,-0.99992,0.0,0.0096]
[1777059732997,71.88,77671.84,0.0,-0.99992,0.0,0.0096]
[1777059733021,71.88,77671.84,0.0,-0.99992,0.0,0.0096]
[1777059733122,71.88,77671.75,0.0,-0.99992,0.0,0.00959]
[1777059735654,71.88,77673.02,0.0,-0.99992,0.0,0.00962]
[1777059740688,71.88,77674.14,0.0,-0.99992,0.0,0.00964]
[1777059742803,71.88,77673.08,0.0,-0.99992,0.0,0.00962]
[1777059743020,71.88,77673.08,0.0,-0.99992,0.0,0.00962]
[1777059743710,71.88,77668.74,0.0,-0.99992,0.0,0.00954]
[1777059748745,71.88,77669.11,0.0,-0.99992,0.0,0.00955]
[1777059749751,71.88,77671.14,0.0,-0.99992,0.0,0.00958]
[1777059751448,71.88,77671.22,0.0,-0.99992,0.0,0.00958]
[1777059751520,71.88,77671.22,0.0,-0.99992,0.0,0.00958]
[1777059751830,71.88,77671.22,0.0,-0.99992,0.0,0.00958]
[1777059752026,71.88,77671.22,0.0,-0.99992,0.0,0.00958]
[1777059752109,71.88,77671.22,0.0,-0.99992,0.0,0.00949]
[1777059756803,71.88,77669.05,0.0,-0.99992,0.0,0.00945]
[1777059758345,71.88,77669.05,0.0,-0.99992,0.0,0.00945]
[1777059758521,71.88,77669.09,0.0,-0.99992,0.0,0.00945]
[1777059762451,71.88,77669.64,0.0,-0.99992,0.0,0.00946]
[1777059762520,71.88,77668.94,0.0,-0.99992,0.0,0.00945]
[1777059762727,71.88,77668.94,0.0,-0.99992,0.0,0.00945]
[1777059762772,71.88,77668.94,0.0,-0.99992,0.0,0.00945]
[1777059762845,71.88,77668.17,0.0,-0.99992,0.0,0.00943]
[1777059767879,71.88,77667.94,0.0,-0.99992,0.0,0.00943]
[1777059768887,71.88,77664.51,0.0,-0.99992,0.0,0.00937]
[1777059770205,71.88,77664.51,0.0,-0.99992,0.0,0.00937]
[1777059770270,71.88,77664.51,0.0,-0.99992,0.0,0.00937]
[1777059770304,71.88,77662.77,0.0,-0.99992,0.0,0.00934]
[1777059771908,71.88,77664.37,0.0,-0.99992,0.0,0.00937]
[1777059776945,71.88,77665.13,0.0,-0.99992,0.0,0.00938]
[1777059780804,71.88,77665.53,0.0,-0.99992,0.0,0.00939]
[1777059781021,71.88,77665.53,0.0,-0.99992,0.0,0.00939]
[1777059781368,71.88,77665.53,0.0,-0.99992,0.0,0.00939]
[1777059781521,71.88,77665.53,0.0,-0.99992,0.0,0.00939]
[1777059781412,71.88,77664.98,0.0,-0.99992,0.0,0.00938]
[1777059782988,71.88,77668.7,0.0,-0.99992,0.0,0.00944]
[1777059786009,71.88,77671.15,0.0,-0.99992,0.0,0.00948]
[1777059786780,71.88,77671.15,0.0,-0.99992,0.0,0.00948]
[1777059787020,71.88,77671.15,0.0,-0.99992,0.0,0.00948]
[1777059793058,71.88,77671.16,0.0,-0.99992,0.0,0.00948]
[1777059797086,71.88,77674.99,0.0,-0.99992,0.0,0.00955]
[1777059798093,71.88,77680.52,0.0,-0.99992,0.0,0.00965]
[1777059799048,71.88,77680.52,0.0,-0.99992,0.0,0.00965]
[1777059799271,71.88,77680.52,0.0,-0.99992,0.0,0.00965]
[1777059799918,71.88,77680.01,0.0,-0.99992,0.0,0.00964]
[1777059800022,71.88,77680.01,0.0,-0.99992,0.0,0.00964]
[1777059800107,71.88,77680.31,0.0,-0.99992,0.0,0.00964]
[1777059804135,71.88,77677.71,0.0,-0.99992,0.0,0.0096]
[1777059804853,71.88,77677.71,0.0,-0.99992,0.0,0.0096]
[1777059805020,71.88,77677.71,0.0,-0.99992,0.0,0.0096]
[1777059810179,71.88,77677.81,0.0,-0.99992,0.0,0.0096]
[1777059811186,71.88,77677.65,0.0,-0.99992,0.0,0.0095]
[1777059816221,71.88,77678.2,0.0,-0.99992,0.0,0.00951]
[1777059821255,71.88,77677.98,0.0,-0.99992,0.0,0.0095]
[1777059821940,71.88,77677.98,0.0,-0.99992,0.0,0.0095]
[1777059822019,71.88,77677.98,0.0,-0.99992,0.0,0.0095]
[1777059824119,71.88,77677.85,0.0,-0.99992,0.0,0.0095]
[1777059824272,71.88,77677.85,0.0,-0.99992,0.0,0.0095]
[1777059824277,71.88,77677.96,0.0,-0.99992,0.0,0.0095]
[1777059829312,71.88,77677.67,0.0,-0.99992,0.0,0.0095]
[1777059834348,71.88,77678.81,0.0,-0.99992,0.0,0.00952]
[1777059837888,71.88,77678.99,0.0,-0.99992,0.0,0.00952]
[1777059838019,71.88,77678.99,0.0,-0.99992,0.0,0.00952]
[1777059843290,71.88,77678.71,0.0,-0.99992,0.0,0.00952]
[1777059843522,71.88,77678.71,0.0,-0.99992,0.0,0.00952]
[1777059843410,71.88,77678.31,0.0,-0.99992,0.0,0.00951]
[1777059843887,71.88,77678.31,0.0,-0.99992,0.0,0.00951]
[1777059844026,71.88,77678.31,0.0,-0.99992,0.0,0.00951]
[1777059847095,71.88,77677.44,0.0,-0.99992,0.0,0.00949]
[1777059847271,71.88,77677.44,0.0,-0.99992,0.0,0.00949]
[1777059847438,71.88,77676.76,0.0,-0.99992,0.0,0.00948]
[1777059849083,71.88,77677.22,0.0,-0.99992,0.0,0.00949]
[1777059849271,71.88,77677.22,0.0,-0.99992,0.0,0.00949]
[1777059854488,71.88,77674.97,0.0,-0.99992,0.0,0.00945]
[1777059856501,71.88,77673.68,0.0,-0.99992,0.0,0.00943]
[1777059857500,71.88,77673.68,0.0,-0.99992,0.0,0.00943]
[1777059857525,71.88,77673.68,0.0,-0.99992,0.0,0.00943]
[1777059858355,71.88,77674.61,0.0,-0.99992,0.0,0.00945]
[1777059858521,71.88,77674.61,0.0,-0.99992,0.0,0.00945]
[1777059858516,71.88,77674.64,0.0,-0.99992,0.0,0.00945]
[1777059861537,71.88,77672.37,0.0,-0.99992,0.0,0.00941]
[1777059861903,71.88,77672.37,0.0,-0.99992,0.0,0.00941]
[1777059862022,71.88,77672.37,0.0,-0.99992,0.0,0.00941]
[1777059862544,71.88,77670.32,0.0,-0.99992,0.0,0.00937]
[1777059864557,71.88,77669.04,0.0,-0.99992,0.0,0.00935]
[1777059865564,71.88,77666.37,0.0,-0.99992,0.0,0.00931]
[1777059865797,71.88,77666.37,0.0,-0.99992,0.0,0.00931]
[1777059866025,71.88,77666.37,0.0,-0.99992,0.0,0.00931]
[1777059866572,71.88,77666.22,0.0,-0.99992,0.0,0.0093]
[1777059871527,71.88,77666.21,0.0,-0.99992,0.0,0.0093]
[1777059871769,71.88,77661.54,0.0,-0.99992,0.0,0.00913]
[1777059872614,71.88,77652.35,0.0,-0.99992,0.0,0.00898]
[1777059873619,71.88,77652.35,0.0,-0.99992,0.0,0.00898]
[1777059873621,71.88,77646.21,0.0,-0.99992,0.0,0.00888]
[1777059873771,71.88,77646.21,0.0,-0.99992,0.0,0.00888]
[1777059873936,71.88,77646.21,0.0,-0.99992,0.0,0.00888]
[1777059874027,71.88,77646.21,0.0,-0.99992,0.0,0.00888]
[1777059874628,71.88,77647.07,0.0,-0.99992,0.0,0.00889]
[1777059877649,71.88,77643.99,0.0,-0.99992,0.0,0.00884]
[1777059879888,71.88,77644.06,0.0,-0.99992,0.0,0.00884]
[1777059880020,71.88,77644.06,0.0,-0.99992,0.0,0.00884]
[1777059880669,71.88,77650.16,0.0,-0.99992,0.0,0.00894]
[1777059881677,71.88,77647.83,0.0,-0.99992,0.0,0.0089]
[1777059883286,71.88,77647.83,0.0,-0.99992,0.0,0.0089]
[1777059883522,71.88,77647.83,0.0,-0.99992,0.0,0.0089]
[1777059883624,71.88,77648.4,0.0,-0.99992,0.0,0.00891]
[1777059886694,71.88,77649.26,0.0,-0.99992,0.0,0.00893]
[1777059886773,71.88,77649.26,0.0,-0.99992,0.0,0.00893]
[1777059891741,71.88,77647.32,0.0,-0.99992,0.0,0.00889]
[1777059891771,71.88,77647.32,0.0,-0.99992,0.0,0.00889]
[1777059891948,71.88,77645.94,0.0,-0.99992,0.0,0.00887]
[1777059892836,71.88,77645.94,0.0,-0.99992,0.0,0.00887]
[1777059893027,71.88,77645.94,0.0,-0.99992,0.0,0.00887]
[1777059893128,71.88,77644.94,0.0,-0.99992,0.0,0.00886]
[1777059898112,71.88,77644.09,0.0,-0.99992,0.0,0.00884]
[1777059898269,71.88,77644.09,0.0,-0.99992,0.0,0.00884]
[1777059901029,71.88,77645.47,0.0,-0.99992,0.0,0.00886]
[1777059901273,71.88,77645.47,0.0,-0.99992,0.0,0.00886]
[1777059901364,71.88,77642.67,0.0,-0.99992,0.0,0.00882]
[1777059901935,71.88,77642.67,0.0,-0.99992,0.0,0.00882]
[1777059902021,71.88,77642.67,0.0,-0.99992,0.0,0.00882]
[1777059902122,71.88,77632.73,0.0,-0.99993,0.0,0.00866]
[1777059902824,71.88,77636.55,0.0,-0.99993,0.0,0.00872]
[1777059904090,71.88,77636.55,0.0,-0.99993,0.0,0.00872]
[1777059904271,71.88,77636.55,0.0,-0.99993,0.0,0.00872]
[1777059904374,71.88,77640.85,0.0,-0.99992,0.0,0.00879]
[1777059904838,71.88,77643.42,0.0,-0.99992,0.0,0.00883]
[1777059907942,71.88,77642.75,0.0,-0.99992,0.0,0.00882]
[1777059908024,71.88,77642.75,0.0,-0.99992,0.0,0.00882]
[1777059908118,71.88,77638.76,0.0,-0.99993,0.0,0.00876]
[1777059909113,71.88,77636.87,0.0,-0.99993,0.0,0.00873]
[1777059915425,71.88,77636.44,0.0,-0.99993,0.0,0.00872]
[1777059915520,71.88,77636.44,0.0,-0.99993,0.0,0.00872]
[1777059917289,71.88,77635.83,0.0,-0.99993,0.0,0.00871]
[1777059917521,71.88,77635.83,0.0,-0.99993,0.0,0.00871]
[1777059917614,71.88,77631.75,0.0,-0.99993,0.0,0.00864]
[1777059917870,71.88,77631.75,0.0,-0.99993,0.0,0.00864]
[1777059922972,71.88,77631.79,0.0,-0.99993,0.0,0.00864]
[1777059923976,71.88,77624.07,0.0,-0.99993,0.0,0.00852]
[1777059925851,71.88,77623.56,0.0,-0.99993,0.0,0.00852]
[1777059926021,71.88,77623.56,0.0,-0.99993,0.0,0.00852]
[1777059926053,71.88,77623.92,0.0,-0.99993,0.0,0.00852]
[1777059931028,71.88,77624.89,0.0,-0.99993,0.0,0.00845]
[1777059936066,71.88,77624.77,0.0,-0.99993,0.0,0.00844]
[1777059939088,71.88,77620.12,0.0,-0.99993,0.0,0.00837]
[1777059940094,71.88,77617.89,0.0,-0.99993,0.0,0.00834]
[1777059942108,71.88,77616.57,0.0,-0.99993,0.0,0.00832]
[1777059944018,71.88,77616.36,0.0,-0.99993,0.0,0.00831]
[1777059944269,71.88,77616.36,0.0,-0.99993,0.0,0.00831]
[1777059945129,71.88,77618.77,0.0,-0.99993,0.0,0.00835]
[1777059946136,71.88,77617.43,0.0,-0.99993,0.0,0.00833]
[1777059951171,71.88,77617.62,0.0,-0.99993,0.0,0.00833]
[1777059952713,71.88,77617.62,0.0,-0.99993,0.0,0.00833]
[1777059952770,71.88,77618.34,0.0,-0.99993,0.0,0.00835]
[1777059953185,71.88,77619.38,0.0,-0.99993,0.0,0.00836]
[1777059956023,71.88,77619.19,0.0,-0.99993,0.0,0.00836]
[1777059958222,71.88,77616.59,0.0,-0.99993,0.0,0.00832]
[1777059958945,71.88,77616.59,0.0,-0.99993,0.0,0.00832]
[1777059959020,71.88,77616.59,0.0,-0.99993,0.0,0.00832]
[1777059959229,71.88,77617.44,0.0,-0.99993,0.0,0.00833]
[1777059961895,71.88,77617.58,0.0,-0.99993,0.0,0.00833]
[1777059962020,71.88,77617.58,0.0,-0.99993,0.0,0.00833]
[1777059962250,71.88,77616.04,0.0,-0.99993,0.0,0.00831]
[1777059967285,71.88,77615.7,0.0,-0.99993,0.0,0.0083]
[1777059970306,71.88,77619.59,0.0,-0.99993,0.0,0.00836]
[1777059971235,71.88,77619.59,0.0,-0.99993,0.0,0.00836]
[1777059971270,71.88,77619.59,0.0,-0.99993,0.0,0.00836]
[1777059971313,71.88,77618.68,0.0,-0.99993,0.0,0.00835]
[1777059972870,71.88,77618.07,0.0,-0.99993,0.0,0.00834]
[1777059973021,71.88,77618.07,0.0,-0.99993,0.0,0.00834]
[1777059974334,71.88,77615.93,0.0,-0.99993,0.0,0.00831]
[1777059975718,71.88,77615.93,0.0,-0.99993,0.0,0.00831]
[1777059975769,71.88,77616.19,0.0,-0.99993,0.0,0.00831]
[1777059976234,71.88,77616.19,0.0,-0.99993,0.0,0.00831]
[1777059976273,71.88,77616.19,0.0,-0.99993,0.0,0.00831]
[1777059976348,71.88,77616.29,0.0,-0.99993,0.0,0.00831]
[1777059979389,71.88,77616.08,0.0,-0.99993,0.0,0.00831]
[1777059979520,71.88,77616.08,0.0,-0.99993,0.0,0.00831]
[1777059979621,71.88,77609.38,0.0,-0.99993,0.0,0.00821]
[1777059980377,71.88,77610.73,0.0,-0.99993,0.0,0.00823]
[1777059981485,71.88,77610.73,0.0,-0.99993,0.0,0.00823]
[1777059981519,71.88,77610.73,0.0,-0.99993,0.0,0.00823]
[1777059987024,71.88,77610.61,0.0,-0.99993,0.0,0.00823]
[1777059987270,71.88,77610.61,0.0,-0.99993,0.0,0.00823]
[1777059987624,71.88,77610.61,0.0,-0.99993,0.0,0.00823]
[1777059987725,71.88,77610.52,0.0,-0.99993,0.0,0.00823]
[1777059987770,71.88,77610.52,0.0,-0.99993,0.0,0.00823]
[1777059991454,71.88,77610.89,0.0,-0.99993,0.0,0.00814]
[1777059994554,71.88,77611.89,0.0,-0.99993,0.0,0.00816]
[1777059994623,71.88,77613.69,0.0,-0.99993,0.0,0.00819]
[1777059994780,71.88,77613.69,0.0,-0.99993,0.0,0.00819]
[1777059995803,71.88,77613.79,0.0,-0.99993,0.0,0.00819]
[1777059996019,71.88,77613.79,0.0,-0.99993,0.0,0.00819]
[1777059997495,71.88,77610.39,0.0,-0.99993,0.0,0.00814]
[1777059999009,71.88,77610.03,0.0,-0.99993,0.0,0.00813]
[1777059999020,71.88,77610.03,0.0,-0.99993,0.0,0.00813]
[1777059999510,71.88,77609.44,0.0,-0.99993,0.0,0.00812]
[1777060000093,71.88,77609.44,0.0,-0.99993,0.0,0.00812]
[1777060000269,71.88,77609.44,0.0,-0.99993,0.0,0.00812]
[1777060005552,71.88,77611.79,0.0,-0.99993,0.0,0.00816]
[1777060006460,71.88,77611.79,0.0,-0.99993,0.0,0.00816]
[1777060006520,71.88,77611.79,0.0,-0.99993,0.0,0.00816]
[1777060006558,71.88,77611.3,0.0,-0.99993,0.0,0.00815]
[1777060007835,71.88,77611.63,0.0,-0.99993,0.0,0.00816]
[1777060008020,71.88,77611.63,0.0,-0.99993,0.0,0.00816]
[1777060013608,71.88,77611.34,0.0,-0.99993,0.0,0.00815]
[1777060018644,71.88,77610.29,0.0,-0.99993,0.0,0.00814]
[1777060022673,71.88,77611.57,0.0,-0.99993,0.0,0.00815]
[1777060022848,71.88,77611.57,0.0,-0.99993,0.0,0.00815]
[1777060023019,71.88,77611.57,0.0,-0.99993,0.0,0.00815]
[1777060023679,71.88,77611.23,0.0,-0.99993,0.0,0.00815]
[1777060024595,71.88,77611.23,0.0,-0.99993,0.0,0.00815]
[1777060024770,71.88,77611.23,0.0,-0.99993,0.0,0.00815]
[1777060033663,71.88,77611.05,0.0,-0.99993,0.0,0.00815]
[1777060033770,71.88,77611.05,0.0,-0.99993,0.0,0.00815]
[1777060033750,71.88,77611.08,0.0,-0.99993,0.0,0.00815]
[1777060034997,71.88,77610.61,0.0,-0.99993,0.0,0.00814]
[1777060035020,71.88,77610.61,0.0,-0.99993,0.0,0.00814]
[1777060038785,71.88,77608.51,0.0,-0.99993,0.0,0.00811]
[1777060040283,71.88,77608.18,0.0,-0.99993,0.0,0.0081]
[1777060040524,71.88,77608.18,0.0,-0.99993,0.0,0.0081]
[1777060040589,71.88,77608.18,0.0,-0.99993,0.0,0.0081]
[1777060040881,71.88,77608.18,0.0,-0.99993,0.0,0.0081]
[1777060041021,71.88,77608.18,0.0,-0.99993,0.0,0.0081]
[1777060046327,71.88,77608.41,0.0,-0.99993,0.0,0.00811]
[1777060046522,71.88,77608.41,0.0,-0.99993,0.0,0.00811]
[1777060046603,71.88,77612.86,0.0,-0.99993,0.0,0.00817]
[1777060046842,71.88,77618.31,0.0,-0.99993,0.0,0.00826]
[1777060048495,71.88,77618.31,0.0,-0.99993,0.0,0.00826]
[1777060048520,71.88,77618.31,0.0,-0.99993,0.0,0.00826]
[1777060048596,71.88,77621.62,0.0,-0.99993,0.0,0.00831]
[1777060048857,71.88,77627.07,0.0,-0.99993,0.0,0.00839]
[1777060049864,71.88,77635.82,0.0,-0.99993,0.0,0.00853]
[1777060050873,71.88,77635.82,0.0,-0.99993,0.0,0.00853]
[1777060051021,71.88,77635.82,0.0,-0.99993,0.0,0.00853]
[1777060051082,71.88,77638.8,0.0,-0.99993,0.0,0.00848]
[1777060052276,71.88,77638.8,0.0,-0.99993,0.0,0.00848]
[1777060052520,71.88,77638.8,0.0,-0.99993,0.0,0.00848]
[1777060052884,71.88,77637.2,0.0,-0.99993,0.0,0.00846]
[1777060055906,71.88,77638.4,0.0,-0.99993,0.0,0.00848]
[1777060056913,71.88,77641.87,0.0,-0.99993,0.0,0.00853]
[1777060057919,71.88,77644.91,0.0,-0.99993,0.0,0.00858]
[1777060059886,71.88,77644.98,0.0,-0.99993,0.0,0.00858]
[1777060060021,71.88,77644.98,0.0,-0.99993,0.0,0.00858]
[1777060060123,71.88,77644.7,0.0,-0.99993,0.0,0.00858]
[1777060061532,71.88,77644.7,0.0,-0.99993,0.0,0.00858]
[1777060061771,71.88,77644.7,0.0,-0.99993,0.0,0.00858]
[1777060062954,71.88,77641.77,0.0,-0.99993,0.0,0.00853]
[1777060064401,71.88,77641.77,0.0,-0.99993,0.0,0.00853]
[1777060064523,71.88,77641.77,0.0,-0.99993,0.0,0.00853]
[1777060064625,71.88,77638.37,0.0,-0.99993,0.0,0.00848]
[1777060065178,71.88,77638.37,0.0,-0.99993,0.0,0.00848]
[1777060065270,71.88,77638.37,0.0,-0.99993,0.0,0.00848]
[1777060065371,71.88,77636.58,0.0,-0.99993,0.0,0.00845]
[1777060069414,71.88,77636.1,0.0,-0.99993,0.0,0.00844]
[1777060069520,71.88,77636.1,0.0,-0.99993,0.0,0.00844]
[1777060069622,71.88,77632.06,0.0,-0.99993,0.0,0.00838]
[1777060070006,71.88,77628.74,0.0,-0.99993,0.0,0.00833]
[1777060071143,71.88,77628.74,0.0,-0.99993,0.0,0.00833]
[1777060071273,71.88,77628.74,0.0,-0.99993,0.0,0.00833]
[1777060071374,71.88,77627.5,0.0,-0.99993,0.0,0.00831]
[1777060075039,71.88,77628.67,0.0,-0.99993,0.0,0.00833]
[1777060080076,71.88,77627.27,0.0,-0.99993,0.0,0.00831]
[1777060081266,71.88,77627.27,0.0,-0.99993,0.0,0.00831]
[1777060081528,71.88,77627.27,0.0,-0.99993,0.0,0.00831]
[1777060081630,71.88,77623.47,0.0,-0.99993,0.0,0.00825]
[1777060082090,71.88,77621.2,0.0,-0.99993,0.0,0.00821]
[1777060083389,71.88,77621.2,0.0,-0.99993,0.0,0.00821]
[1777060083520,71.88,77621.2,0.0,-0.99993,0.0,0.00821]
[1777060083621,71.88,77623.36,0.0,-0.99993,0.0,0.00825]
[1777060084104,71.88,77621.86,0.0,-0.99993,0.0,0.00822]
[1777060087125,71.88,77620.28,0.0,-0.99993,0.0,0.0082]
[1777060091153,71.88,77618.32,0.0,-0.99993,0.0,0.00817]
[1777060091890,71.88,77618.32,0.0,-0.99993,0.0,0.00817]
[1777060092021,71.88,77618.32,0.0,-0.99993,0.0,0.00817]
[1777060092160,71.88,77610.58,0.0,-0.99993,0.0,0.00805]
[1777060093671,71.88,77610.58,0.0,-0.99993,0.0,0.00805]
[1777060093774,71.88,77610.58,0.0,-0.99993,0.0,0.00805]
[1777060093772,71.88,77610.6,0.0,-0.99993,0.0,0.00805]
[1777060098202,71.88,77612.92,0.0,-0.99993,0.0,0.00809]
[1777060099192,71.88,77612.92,0.0,-0.99993,0.0,0.00809]
[1777060099270,71.88,77612.92,0.0,-0.99993,0.0,0.00809]
[1777060099293,71.88,77613.51,0.0,-0.99993,0.0,0.0081]
[1777060101024,71.88,77612.86,0.0,-0.99993,0.0,0.00809]
[1777060101271,71.88,77612.86,0.0,-0.99993,0.0,0.00809]
[1777060103237,71.88,77614.35,0.0,-0.99993,0.0,0.00811]
[1777060107586,71.88,77614.41,0.0,-0.99993,0.0,0.00811]
[1777060107774,71.88,77614.41,0.0,-0.99993,0.0,0.00811]
[1777060107801,71.88,77614.42,0.0,-0.99993,0.0,0.00811]
[1777060109537,71.88,77613.58,0.0,-0.99993,0.0,0.0081]
[1777060109771,71.88,77613.58,0.0,-0.99993,0.0,0.0081]
[1777060111293,71.88,77613.86,0.0,-0.99993,0.0,0.00802]
[1777060116022,71.88,77613.79,0.0,-0.99993,0.0,0.00802]
[1777060116328,71.88,77605.99,0.0,-0.99993,0.0,0.0079]
[1777060117335,71.88,77602.52,0.0,-0.99993,0.0,0.00785]
[1777060118451,71.88,77602.52,0.0,-0.99993,0.0,0.00785]
[1777060118523,71.88,77602.52,0.0,-0.99993,0.0,0.00785]
[1777060124384,71.88,77603.02,0.0,-0.99993,0.0,0.00786]
[1777060126398,71.88,77601.22,0.0,-0.99993,0.0,0.00783]
[1777060128097,71.88,77601.46,0.0,-0.99993,0.0,0.00783]
[1777060128279,71.88,77601.46,0.0,-0.99993,0.0,0.00783]
[1777060134453,71.88,77602.29,0.0,-0.99993,0.0,0.00785]
[1777060135461,71.88,77603.2,0.0,-0.99993,0.0,0.00786]
[1777060136359,71.88,77603.2,0.0,-0.99993,0.0,0.00786]
[1777060136521,71.88,77603.2,0.0,-0.99993,0.0,0.00786]
[1777060142510,71.88,77603.87,0.0,-0.99993,0.0,0.00787]
[1777060144154,71.88,77603.28,0.0,-0.99993,0.0,0.00786]
[1777060144270,71.88,77603.28,0.0,-0.99993,0.0,0.00786]
[1777060147545,71.88,77616.68,0.0,-0.99993,0.0,0.00806]
[1777060148580,71.88,77616.68,0.0,-0.99993,0.0,0.00806]
[1777060148771,71.88,77616.68,0.0,-0.99993,0.0,0.00806]
[1777060148815,71.88,77617.77,0.0,-0.99993,0.0,0.00807]
[1777060149559,71.88,77614.68,0.0,-0.99993,0.0,0.00803]
[1777060150887,71.88,77614.68,0.0,-0.99993,0.0,0.00803]
[1777060150566,71.88,77611.05,0.0,-0.99993,0.0,0.00797]
[1777060151025,71.88,77611.05,0.0,-0.99993,0.0,0.00797]
[1777060159630,71.88,77608.61,0.0,-0.99993,0.0,0.00794]
[1777060161320,71.88,77607.96,0.0,-0.99993,0.0,0.00793]
[1777060161522,71.88,77607.96,0.0,-0.99993,0.0,0.00793]
[1777060162651,71.88,77609.78,0.0,-0.99993,0.0,0.00796]
[1777060164666,71.88,77608.65,0.0,-0.99993,0.0,0.00794]
[1777060168694,71.88,77609.86,0.0,-0.99993,0.0,0.00796]
[1777060168996,71.88,77609.86,0.0,-0.99993,0.0,0.00796]
[1777060169020,71.88,77609.86,0.0,-0.99993,0.0,0.00796]
[1777060171770,71.88,77610.12,0.0,-0.99993,0.0,0.00796]
[1777060171783,71.88,77609.37,0.0,-0.99993,0.0,0.00787]
[1777060172020,71.88,77609.37,0.0,-0.99993,0.0,0.00787]
[1777060174734,71.88,77609.23,0.0,-0.99993,0.0,0.00786]
[1777060174772,71.88,77609.23,0.0,-0.99993,0.0,0.00786]
[1777060178764,71.88,77607.84,0.0,-0.99993,0.0,0.00784]
[1777060182116,71.88,77607.1,0.0,-0.99993,0.0,0.00783]
[1777060182270,71.88,77607.1,0.0,-0.99993,0.0,0.00783]
[1777060186820,71.88,77608.62,0.0,-0.99993,0.0,0.00785]
[1777060187381,71.88,77608.62,0.0,-0.99993,0.0,0.00785]
[1777060187522,71.88,77608.62,0.0,-0.99993,0.0,0.00785]
[1777060187827,71.88,77607.54,0.0,-0.99993,0.0,0.00784]
[1777060192862,71.88,77608.65,0.0,-0.99993,0.0,0.00785]
[1777060193061,71.88,77608.65,0.0,-0.99993,0.0,0.00785]
[1777060193271,71.88,77608.65,0.0,-0.99993,0.0,0.00785]
[1777060193869,71.88,77610.1,0.0,-0.99993,0.0,0.00788]
[1777060194652,71.88,77610.1,0.0,-0.99993,0.0,0.00788]
[1777060194771,71.88,77610.1,0.0,-0.99993,0.0,0.00788]
[1777060194876,71.88,77606.76,0.0,-0.99993,0.0,0.00783]
[1777060195882,71.88,77603.54,0.0,-0.99993,0.0,0.00778]
[1777060197897,71.88,77602.5,0.0,-0.99993,0.0,0.00777]
[1777060198207,71.88,77602.5,0.0,-0.99993,0.0,0.00777]
[1777060198275,71.88,77602.5,0.0,-0.99993,0.0,0.00777]
[1777060200918,71.88,77614.28,0.0,-0.99993,0.0,0.00794]
[1777060201237,71.88,77614.28,0.0,-0.99993,0.0,0.00794]
[1777060201259,71.88,77614.28,0.0,-0.99993,0.0,0.00794]
[1777060201927,71.88,77627.96,0.0,-0.99993,0.0,0.00814]
[1777060202933,71.88,77616.05,0.0,-0.99993,0.0,0.00796]
[1777060203940,71.88,77609.68,0.0,-0.99993,0.0,0.00787]
[1777060204241,71.88,77609.68,0.0,-0.99993,0.0,0.00787]
[1777060204270,71.88,77609.68,0.0,-0.99993,0.0,0.00787]
[1777060205956,71.88,77611.26,0.0,-0.99993,0.0,0.00789]
[1777060206963,71.88,77617.08,0.0,-0.99993,0.0,0.00798]
[1777060207173,71.88,77617.08,0.0,-0.99993,0.0,0.00798]
[1777060209970,71.88,77624.14,0.0,-0.99993,0.0,0.00808]
[1777060210144,71.88,77624.14,0.0,-0.99993,0.0,0.00808]
[1777060210175,71.88,77624.8,0.0,-0.99993,0.0,0.00809]
[1777060211998,71.88,77623.47,0.0,-0.99993,0.0,0.00807]
[1777060213005,71.88,77622.29,0.0,-0.99993,0.0,0.00806]
[1777060215019,71.88,77621.36,0.0,-0.99993,0.0,0.00804]
[1777060216296,71.88,77621.36,0.0,-0.99993,0.0,0.00804]
[1777060216521,71.88,77621.36,0.0,-0.99993,0.0,0.00804]
[1777060216622,71.88,77623.17,0.0,-0.99993,0.0,0.00807]
[1777060220054,71.88,77631.51,0.0,-0.99993,0.0,0.00819]
[1777060221062,71.88,77635.12,0.0,-0.99993,0.0,0.00825]
[1777060222456,71.88,77635.12,0.0,-0.99993,0.0,0.00825]
[1777060222525,71.88,77635.12,0.0,-0.99993,0.0,0.00825]
[1777060222557,71.88,77631.18,0.0,-0.99993,0.0,0.00819]
[1777060223076,71.88,77630.2,0.0,-0.99993,0.0,0.00817]
[1777060224083,71.88,77629.07,0.0,-0.99993,0.0,0.00816]
[1777060225090,71.88,77627.15,0.0,-0.99993,0.0,0.00813]
[1777060226292,71.88,77627.15,0.0,-0.99993,0.0,0.00813]
[1777060226520,71.88,77627.15,0.0,-0.99993,0.0,0.00813]
[1777060226555,71.88,77618.94,0.0,-0.99993,0.0,0.00801]
[1777060227104,71.88,77610.24,0.0,-0.99993,0.0,0.00788]
[1777060228111,71.88,77609.15,0.0,-0.99993,0.0,0.00786]
[1777060230280,71.88,77609.41,0.0,-0.99993,0.0,0.00787]
[1777060230520,71.88,77609.41,0.0,-0.99993,0.0,0.00787]
[1777060230523,71.88,77608.29,0.0,-0.99993,0.0,0.00785]
[1777060231132,71.88,77605.53,0.0,-0.99993,0.0,0.00773]
[1777060235277,71.88,77605.42,0.0,-0.99993,0.0,0.00772]
[1777060235522,71.88,77605.42,0.0,-0.99993,0.0,0.00772]
[1777060238020,71.88,77605.47,0.0,-0.99993,0.0,0.00773]
[1777060238180,71.88,77605.27,0.0,-0.99993,0.0,0.00772]
[1777060240330,71.88,77604.66,0.0,-0.99993,0.0,0.00771]
[1777060240521,71.88,77604.66,0.0,-0.99993,0.0,0.00771]
[1777060240623,71.88,77603.24,0.0,-0.99993,0.0,0.00769]
[1777060244996,71.88,77602.98,0.0,-0.99993,0.0,0.00769]
[1777060245019,71.88,77604.21,0.0,-0.99993,0.0,0.00771]
[1777060246575,71.88,77603.85,0.0,-0.99993,0.0,0.0077]
[1777060246775,71.88,77603.85,0.0,-0.99993,0.0,0.0077]
[1777060246877,71.88,77604.3,0.0,-0.99993,0.0,0.00771]
[1777060249903,71.88,77604.03,0.0,-0.99993,0.0,0.0077]
[1777060250020,71.88,77604.13,0.0,-0.99993,0.0,0.00771]
[1777060251272,71.88,77607.21,0.0,-0.99993,0.0,0.00775]
[1777060254048,71.88,77606.62,0.0,-0.99993,0.0,0.00774]
[1777060254270,71.88,77606.62,0.0,-0.99993,0.0,0.00774]
[1777060254293,71.88,77606.55,0.0,-0.99993,0.0,0.00774]
[1777060258261,71.88,77606.91,0.0,-0.99993,0.0,0.00775]
[1777060258272,71.88,77606.91,0.0,-0.99993,0.0,0.00775]
[1777060263356,71.88,77606.34,0.0,-0.99993,0.0,0.00774]
[1777060264371,71.88,77606.34,0.0,-0.99993,0.0,0.00774]
[1777060264519,71.88,77606.34,0.0,-0.99993,0.0,0.00774]
[1777060265576,71.88,77605.81,0.0,-0.99993,0.0,0.00773]
[1777060265769,71.88,77605.81,0.0,-0.99993,0.0,0.00773]
[1777060265772,71.88,77606.2,0.0,-0.99993,0.0,0.00774]
[1777060266377,71.88,77604.44,0.0,-0.99993,0.0,0.00771]
[1777060267955,71.88,77604.44,0.0,-0.99993,0.0,0.00771]
[1777060268020,71.88,77604.44,0.0,-0.99993,0.0,0.00771]
[1777060272777,71.88,77604.57,0.0,-0.99993,0.0,0.00771]
[1777060273019,71.88,77604.57,0.0,-0.99993,0.0,0.00771]
[1777060272878,71.88,77611.44,0.0,-0.99993,0.0,0.00781]
[1777060274140,71.88,77612.46,0.0,-0.99993,0.0,0.00783]
[1777060274269,71.88,77612.46,0.0,-0.99993,0.0,0.00783]
[1777060274434,71.88,77609.2,0.0,-0.99993,0.0,0.00778]
[1777060275441,71.88,77604.51,0.0,-0.99993,0.0,0.00771]
[1777060276448,71.88,77602.69,0.0,-0.99993,0.0,0.00769]
[1777060277269,71.88,77602.69,0.0,-0.99993,0.0,0.00769]
[1777060277520,71.88,77602.69,0.0,-0.99993,0.0,0.00769]
[1777060277542,71.88,77600.14,0.0,-0.99993,0.0,0.00765]
[1777060279469,71.88,77598.5,0.0,-0.99994,0.0,0.00763]
[1777060280687,71.88,77598.5,0.0,-0.99994,0.0,0.00763]
[1777060280769,71.88,77598.5,0.0,-0.99994,0.0,0.00763]
[1777060280870,71.88,77608.65,0.0,-0.99993,0.0,0.00777]
[1777060281483,71.88,77620.65,0.0,-0.99993,0.0,0.00795]
[1777060282490,71.88,77622.13,0.0,-0.99993,0.0,0.00797]
[1777060284089,71.88,77621.77,0.0,-0.99993,0.0,0.00796]
[1777060284270,71.88,77621.77,0.0,-0.99993,0.0,0.00796]
[1777060285511,71.88,77620.76,0.0,-0.99993,0.0,0.00795]
[1777060288817,71.88,77621.54,0.0,-0.99993,0.0,0.00796]
[1777060289029,71.88,77621.54,0.0,-0.99993,0.0,0.00796]
[1777060288918,71.88,77617.17,0.0,-0.99993,0.0,0.00789]
[1777060291552,71.88,77618.0,0.0,-0.99993,0.0,0.00782]
[1777060294574,71.88,77621.41,0.0,-0.99993,0.0,0.00787]
[1777060297417,71.88,77622.62,0.0,-0.99993,0.0,0.00789]
[1777060297531,71.88,77622.62,0.0,-0.99993,0.0,0.00789]
[1777060297595,71.88,77622.21,0.0,-0.99993,0.0,0.00788]
[1777060300271,71.88,77622.52,0.0,-0.99993,0.0,0.00789]
[1777060300615,71.88,77626.86,0.0,-0.99993,0.0,0.00795]
[1777060303637,71.88,77625.22,0.0,-0.99993,0.0,0.00793]
[1777060304644,71.88,77619.84,0.0,-0.99993,0.0,0.00785]
[1777060306330,71.88,77620.65,0.0,-0.99993,0.0,0.00786]
[1777060306522,71.88,77620.65,0.0,-0.99993,0.0,0.00786]
[1777060306658,71.88,77619.65,0.0,-0.99993,0.0,0.00785]
[1777060311695,71.88,77620.4,0.0,-0.99993,0.0,0.00786]
[1777060312702,71.88,77623.64,0.0,-0.99993,0.0,0.0079]
[1777060313709,71.88,77626.28,0.0,-0.99993,0.0,0.00794]
[1777060314715,71.88,77627.65,0.0,-0.99993,0.0,0.00796]
[1777060317737,71.88,77625.26,0.0,-0.99993,0.0,0.00793]
[1777060319751,71.88,77621.99,0.0,-0.99993,0.0,0.00788]
[1777060323779,71.88,77619.55,0.0,-0.99993,0.0,0.00784]
[1777060324786,71.88,77616.65,0.0,-0.99993,0.0,0.0078]
[1777060328585,71.88,77616.58,0.0,-0.99993,0.0,0.0078]
[1777060328770,71.88,77616.58,0.0,-0.99993,0.0,0.0078]
[1777060333855,71.88,77617.51,0.0,-0.99993,0.0,0.00781]
[1777060336359,71.88,77617.87,0.0,-0.99993,0.0,0.00782]
[1777060336520,71.88,77617.87,0.0,-0.99993,0.0,0.00782]
[1777060336876,71.88,77622.61,0.0,-0.99993,0.0,0.00789]
[1777060338021,71.88,77622.61,0.0,-0.99993,0.0,0.00789]
[1777060338042,71.88,77628.3,0.0,-0.99993,0.0,0.00797]
[1777060342917,71.88,77629.67,0.0,-0.99993,0.0,0.00799]
[1777060346746,71.88,77630.87,0.0,-0.99993,0.0,0.00801]
[1777060346770,71.88,77630.87,0.0,-0.99993,0.0,0.00801]
[1777060346945,71.88,77631.17,0.0,-0.99993,0.0,0.00801]
[1777060350974,71.88,77623.52,0.0,-0.99993,0.0,0.0079]
[1777060351980,71.88,77624.64,0.0,-0.99993,0.0,0.00783]
[1777060352570,71.88,77624.64,0.0,-0.99993,0.0,0.00783]
[1777060352633,71.88,77624.64,0.0,-0.99993,0.0,0.00783]
[1777060352769,71.88,77624.64,0.0,-0.99993,0.0,0.00783]
[1777060352988,71.88,77624.19,0.0,-0.99993,0.0,0.00783]
[1777060355008,71.88,77621.56,0.0,-0.99993,0.0,0.00779]
[1777060356445,71.88,77621.01,0.0,-0.99993,0.0,0.00778]
[1777060356447,71.88,77621.01,0.0,-0.99993,0.0,0.00778]
[1777060356520,71.88,77621.01,0.0,-0.99993,0.0,0.00778]
[1777060357016,71.88,77621.2,0.0,-0.99993,0.0,0.00778]
[1777060361046,71.88,77608.45,0.0,-0.99994,0.0,0.0076]
[1777060362053,71.88,77604.91,0.0,-0.99994,0.0,0.00755]
[1777060363060,71.88,77603.15,0.0,-0.99994,0.0,0.00753]
[1777060364360,71.88,77602.99,0.0,-0.99994,0.0,0.00753]
[1777060364436,71.88,77602.99,0.0,-0.99994,0.0,0.00753]
[1777060364520,71.88,77602.99,0.0,-0.99994,0.0,0.00753]
[1777060365075,71.88,77603.24,0.0,-0.99994,0.0,0.00753]
[1777060368096,71.88,77601.42,0.0,-0.99994,0.0,0.0075]
[1777060372124,71.88,77599.7,0.0,-0.99994,0.0,0.00748]
[1777060372191,71.88,77599.7,0.0,-0.99994,0.0,0.00748]
[1777060372237,71.88,77599.7,0.0,-0.99994,0.0,0.00748]
[1777060372270,71.88,77599.7,0.0,-0.99994,0.0,0.00748]
[1777060373131,71.88,77599.73,0.0,-0.99994,0.0,0.00748]
[1777060374138,71.88,77598.15,0.0,-0.99994,0.0,0.00746]
[1777060379173,71.88,77597.37,0.0,-0.99994,0.0,0.00745]
[1777060381186,71.88,77600.06,0.0,-0.99994,0.0,0.00748]
[1777060383551,71.88,77599.31,0.0,-0.99994,0.0,0.00747]
[1777060383743,71.88,77599.31,0.0,-0.99994,0.0,0.00747]
[1777060383772,71.88,77599.31,0.0,-0.99994,0.0,0.00747]
[1777060383845,71.88,77597.57,0.0,-0.99994,0.0,0.00745]
[1777060384208,71.88,77588.85,0.0,-0.99994,0.0,0.00733]
[1777060385216,71.88,77588.01,0.0,-0.99994,0.0,0.00732]
[1777060387230,71.88,77585.45,0.0,-0.99994,0.0,0.00728]
[1777060388237,71.88,77578.62,0.0,-0.99994,0.0,0.00719]
[1777060390067,71.88,77578.62,0.0,-0.99994,0.0,0.00719]
[1777060390089,71.88,77579.36,0.0,-0.99994,0.0,0.0072]
[1777060390274,71.88,77579.36,0.0,-0.99994,0.0,0.0072]
[1777060390280,71.88,77581.53,0.0,-0.99994,0.0,0.00723]
[1777060391258,71.88,77579.49,0.0,-0.99994,0.0,0.0072]
[1777060392265,71.88,77570.12,0.0,-0.99994,0.0,0.00708]
[1777060393272,71.88,77570.0,0.0,-0.99994,0.0,0.00708]
[1777060394279,71.88,77572.06,0.0,-0.99994,0.0,0.0071]
[1777060395474,71.88,77572.06,0.0,-0.99994,0.0,0.0071]
[1777060395545,71.88,77575.64,0.0,-0.99994,0.0,0.00715]
[1777060396293,71.88,77586.05,0.0,-0.99994,0.0,0.00729]
[1777060397300,71.88,77585.52,0.0,-0.99994,0.0,0.00728]
[1777060398306,71.88,77587.61,0.0,-0.99994,0.0,0.00731]
[1777060399188,71.88,77587.61,0.0,-0.99994,0.0,0.00731]
[1777060400320,71.88,77589.33,0.0,-0.99994,0.0,0.00734]
[1777060403342,71.88,77591.56,0.0,-0.99994,0.0,0.00737]
[1777060405356,71.88,77588.42,0.0,-0.99994,0.0,0.00732]
[1777060406958,71.88,77588.42,0.0,-0.99994,0.0,0.00732]
[1777060407025,71.88,77588.42,0.0,-0.99994,0.0,0.00732]
[1777060407050,71.88,77587.19,0.0,-0.99994,0.0,0.00731]
[1777060407287,71.88,77587.19,0.0,-0.99994,0.0,0.00731]
[1777060407520,71.88,77587.19,0.0,-0.99994,0.0,0.00731]
[1777060410391,71.88,77595.74,0.0,-0.99994,0.0,0.00742]
[1777060411399,71.88,77599.69,0.0,-0.99994,0.0,0.0074]
[1777060412186,71.88,77599.69,0.0,-0.99994,0.0,0.0074]
[1777060412243,71.88,77599.69,0.0,-0.99994,0.0,0.0074]
[1777060412270,71.88,77599.69,0.0,-0.99994,0.0,0.0074]
[1777060412405,71.88,77601.46,0.0,-0.99994,0.0,0.00742]
[1777060414419,71.88,77599.45,0.0,-0.99994,0.0,0.0074]
[1777060416073,71.88,77599.45,0.0,-0.99994,0.0,0.0074]
[1777060416169,71.88,77599.45,0.0,-0.99994,0.0,0.0074]
[1777060416174,71.88,77601.14,0.0,-0.99994,0.0,0.00742]
[1777060416273,71.88,77601.14,0.0,-0.99994,0.0,0.00742]
[1777060419454,71.88,77603.33,0.0,-0.99994,0.0,0.00745]
[1777060422476,71.88,77605.84,0.0,-0.99994,0.0,0.00748]
[1777060423277,71.88,77605.84,0.0,-0.99994,0.0,0.00748]
[1777060423325,71.88,77605.84,0.0,-0.99994,0.0,0.00748]
[1777060423521,71.88,77605.84,0.0,-0.99994,0.0,0.00748]
[1777060423608,71.88,77610.33,0.0,-0.99994,0.0,0.00755]
[1777060424490,71.88,77608.6,0.0,-0.99994,0.0,0.00752]
[1777060425497,71.88,77606.6,0.0,-0.99994,0.0,0.00749]
[1777060426226,71.88,77606.6,0.0,-0.99994,0.0,0.00749]
[1777060426269,71.88,77606.6,0.0,-0.99994,0.0,0.00749]
[1777060426311,71.88,77606.6,0.0,-0.99994,0.0,0.00749]
[1777060426520,71.88,77606.6,0.0,-0.99994,0.0,0.00749]
[1777060426621,71.88,77605.63,0.0,-0.99994,0.0,0.00748]
[1777060428518,71.88,77607.2,0.0,-0.99994,0.0,0.0075]
[1777060434560,71.88,77606.96,0.0,-0.99994,0.0,0.0075]
[1777060435567,71.88,77622.39,0.0,-0.99993,0.0,0.00772]
[1777060437581,71.88,77621.27,0.0,-0.99993,0.0,0.0077]
[1777060438228,71.88,77621.27,0.0,-0.99993,0.0,0.0077]
[1777060438235,71.88,77621.27,0.0,-0.99993,0.0,0.0077]
[1777060439141,71.88,77621.27,0.0,-0.99993,0.0,0.0077]
[1777060439203,71.88,77623.24,0.0,-0.99993,0.0,0.00773]
[1777060441609,71.88,77621.55,0.0,-0.99993,0.0,0.00771]
[1777060443505,71.88,77622.35,0.0,-0.99993,0.0,0.00772]
[1777060443520,71.88,77622.35,0.0,-0.99993,0.0,0.00772]
[1777060443580,71.88,77622.35,0.0,-0.99993,0.0,0.00772]
[1777060443772,71.88,77622.35,0.0,-0.99993,0.0,0.00772]
[1777060443957,71.88,77622.21,0.0,-0.99993,0.0,0.00771]
[1777060449718,71.88,77622.45,0.0,-0.99993,0.0,0.00772]
[1777060449725,71.88,77622.45,0.0,-0.99993,0.0,0.00772]
[1777060449772,71.88,77622.45,0.0,-0.99993,0.0,0.00772]
[1777060449819,71.88,77622.97,0.0,-0.99993,0.0,0.00773]
[1777060452687,71.88,77626.56,0.0,-0.99993,0.0,0.00778]
[1777060454232,71.88,77627.09,0.0,-0.99993,0.0,0.00778]
[1777060454234,71.88,77627.09,0.0,-0.99993,0.0,0.00778]
[1777060454276,71.88,77627.09,0.0,-0.99993,0.0,0.00778]
[1777060454700,71.88,77625.75,0.0,-0.99993,0.0,0.00777]
[1777060459736,71.88,77625.78,0.0,-0.99993,0.0,0.00777]
[1777060461441,71.88,77625.42,0.0,-0.99993,0.0,0.00776]
[1777060461448,71.88,77625.42,0.0,-0.99993,0.0,0.00776]
[1777060461520,71.88,77625.42,0.0,-0.99993,0.0,0.00776]
[1777060461750,71.88,77624.8,0.0,-0.99993,0.0,0.00775]
[1777060464771,71.88,77623.51,0.0,-0.99993,0.0,0.00773]
[1777060467708,71.88,77623.63,0.0,-0.99993,0.0,0.00774]
[1777060467770,71.88,77623.63,0.0,-0.99993,0.0,0.00774]
[1777060467855,71.88,77623.63,0.0,-0.99993,0.0,0.00774]
[1777060468022,71.88,77623.63,0.0,-0.99993,0.0,0.00774]
[1777060468123,71.88,77623.29,0.0,-0.99993,0.0,0.00773]
[1777060472112,71.88,77622.21,0.0,-0.99993,0.0,0.00771]
[1777060472172,71.88,77621.68,0.0,-0.99993,0.0,0.00762]
[1777060472270,71.88,77621.68,0.0,-0.99993,0.0,0.00762]
[1777060474164,71.88,77622.11,0.0,-0.99993,0.0,0.00763]
[1777060474269,71.88,77622.8,0.0,-0.99993,0.0,0.00764]
[1777060476855,71.88,77611.97,0.0,-0.99994,0.0,0.00749]
[1777060478065,71.88,77611.97,0.0,-0.99994,0.0,0.00749]
[1777060478145,71.88,77611.97,0.0,-0.99994,0.0,0.00749]
[1777060478230,71.88,77607.67,0.0,-0.99994,0.0,0.00743]
[1777060478272,71.88,77607.67,0.0,-0.99994,0.0,0.00743]
[1777060478869,71.88,77605.82,0.0,-0.99994,0.0,0.0074]
[1777060483904,71.88,77605.74,0.0,-0.99994,0.0,0.0074]
[1777060484415,71.88,77605.74,0.0,-0.99994,0.0,0.0074]
[1777060484424,71.88,77605.74,0.0,-0.99994,0.0,0.0074]
[1777060484519,71.88,77605.74,0.0,-0.99994,0.0,0.0074]
[1777060484911,71.88,77605.91,0.0,-0.99994,0.0,0.0074]
[1777060486925,71.88,77607.34,0.0,-0.99994,0.0,0.00742]
[1777060489178,71.88,77606.51,0.0,-0.99994,0.0,0.00741]
[1777060489228,71.88,77606.51,0.0,-0.99994,0.0,0.00741]
[1777060489229,71.88,77617.19,0.0,-0.99994,0.0,0.00756]
[1777060489270,71.88,77617.19,0.0,-0.99994,0.0,0.00756]
[1777060489946,71.88,77619.59,0.0,-0.99994,0.0,0.00759]
[1777060491186,71.88,77619.59,0.0,-0.99994,0.0,0.00759]
[1777060490953,71.88,77625.25,0.0,-0.99993,0.0,0.00767]
[1777060491271,71.88,77625.25,0.0,-0.99993,0.0,0.00767]
[1777060491960,71.88,77627.03,0.0,-0.99993,0.0,0.0077]
[1777060497000,71.88,77628.86,0.0,-0.99993,0.0,0.00773]
[1777060500020,71.88,77629.38,0.0,-0.99993,0.0,0.00773]
[1777060500055,71.88,77629.38,0.0,-0.99993,0.0,0.00773]
[1777060500112,71.88,77628.64,0.0,-0.99993,0.0,0.00772]
[1777060500272,71.88,77628.64,0.0,-0.99993,0.0,0.00772]
[1777060501031,71.88,77636.12,0.0,-0.99993,0.0,0.00783]
[1777060502039,71.88,77635.85,0.0,-0.99993,0.0,0.00783]
[1777060503465,71.88,77634.64,0.0,-0.99993,0.0,0.00781]
[1777060503521,71.88,77634.64,0.0,-0.99993,0.0,0.00781]
[1777060504056,71.88,77635.59,0.0,-0.99993,0.0,0.00782]
[1777060505062,71.88,77633.77,0.0,-0.99993,0.0,0.0078]
[1777060509090,71.88,77632.48,0.0,-0.99993,0.0,0.00778]
[1777060511104,71.88,77633.98,0.0,-0.99993,0.0,0.0078]
[1777060513118,71.88,77628.93,0.0,-0.99993,0.0,0.00773]
[1777060514068,71.88,77628.93,0.0,-0.99993,0.0,0.00773]
[1777060514111,71.88,77628.93,0.0,-0.99993,0.0,0.00773]
[1777060514270,71.88,77628.93,0.0,-0.99993,0.0,0.00773]
[1777060514125,71.88,77628.55,0.0,-0.99993,0.0,0.00772]
[1777060519160,71.88,77627.05,0.0,-0.99993,0.0,0.0077]
[1777060519773,71.88,77627.05,0.0,-0.99993,0.0,0.0077]
[1777060519817,71.88,77627.05,0.0,-0.99993,0.0,0.0077]
[1777060520022,71.88,77627.05,0.0,-0.99993,0.0,0.0077]
[1777060520167,71.88,77626.24,0.0,-0.99993,0.0,0.00769]
[1777060521176,71.88,77624.12,0.0,-0.99993,0.0,0.00766]
[1777060522181,71.88,77622.2,0.0,-0.99993,0.0,0.00763]
[1777060522787,71.88,77622.2,0.0,-0.99993,0.0,0.00763]
[1777060522793,71.88,77622.2,0.0,-0.99993,0.0,0.00763]
[1777060523022,71.88,77622.2,0.0,-0.99993,0.0,0.00763]
[1777060523187,71.88,77622.27,0.0,-0.99993,0.0,0.00763]
[1777060524195,71.88,77624.9,0.0,-0.99993,0.0,0.00767]
[1777060526209,71.88,77622.07,0.0,-0.99993,0.0,0.00763]
[1777060526420,71.88,77622.07,0.0,-0.99993,0.0,0.00763]
[1777060526426,71.88,77622.07,0.0,-0.99993,0.0,0.00763]
[1777060526521,71.88,77622.07,0.0,-0.99993,0.0,0.00763]
[1777060527216,71.88,77619.64,0.0,-0.99994,0.0,0.0076]
[1777060530237,71.88,77618.01,0.0,-0.99994,0.0,0.00757]
[1777060531243,71.88,77617.95,0.0,-0.99994,0.0,0.00749]
[1777060533258,71.88,77619.63,0.0,-0.99994,0.0,0.00751]
[1777060534155,71.88,77619.63,0.0,-0.99994,0.0,0.00751]
[1777060534206,71.88,77619.63,0.0,-0.99994,0.0,0.00751]
[1777060534277,71.88,77619.63,0.0,-0.99994,0.0,0.00751]
[1777060534264,71.88,77620.02,0.0,-0.99994,0.0,0.00752]
[1777060536279,71.88,77622.69,0.0,-0.99994,0.0,0.00756]
[1777060536944,71.88,77622.69,0.0,-0.99994,0.0,0.00756]
[1777060536955,71.88,77622.69,0.0,-0.99994,0.0,0.00756]
[1777060537023,71.88,77622.69,0.0,-0.99994,0.0,0.00756]
[1777060537285,71.88,77624.68,0.0,-0.99994,0.0,0.00758]
[1777060542321,71.88,77623.96,0.0,-0.99994,0.0,0.00757]
[1777060543507,71.88,77623.96,0.0,-0.99994,0.0,0.00757]
[1777060543521,71.88,77623.96,0.0,-0.99994,0.0,0.00757]
[1777060543569,71.88,77623.96,0.0,-0.99994,0.0,0.00757]
[1777060543774,71.88,77623.96,0.0,-0.99994,0.0,0.00757]
[1777060543847,71.88,77622.64,0.0,-0.99994,0.0,0.00756]
[1777060549370,71.88,77622.17,0.0,-0.99994,0.0,0.00755]
[1777060553397,71.88,77630.37,0.0,-0.99993,0.0,0.00766]
[1777060554440,71.88,77630.37,0.0,-0.99993,0.0,0.00766]
[1777060554522,71.88,77630.37,0.0,-0.99993,0.0,0.00766]
[1777060554536,71.88,77636.98,0.0,-0.99993,0.0,0.00776]
[1777060555412,71.88,77638.28,0.0,-0.99993,0.0,0.00778]
[1777060556419,71.88,77637.0,0.0,-0.99993,0.0,0.00776]
[1777060559192,71.88,77636.96,0.0,-0.99993,0.0,0.00776]
[1777060559236,71.88,77636.96,0.0,-0.99993,0.0,0.00776]
[1777060559270,71.88,77636.96,0.0,-0.99993,0.0,0.00776]
[1777060559253,71.88,77636.13,0.0,-0.99993,0.0,0.00775]
[1777060563468,71.88,77637.68,0.0,-0.99993,0.0,0.00777]
[1777060564915,71.88,77637.68,0.0,-0.99993,0.0,0.00777]
[1777060565020,71.88,77637.68,0.0,-0.99993,0.0,0.00777]
[1777060565121,71.88,77636.47,0.0,-0.99993,0.0,0.00775]
[1777060569074,71.88,77636.39,0.0,-0.99993,0.0,0.00775]
[1777060569115,71.88,77636.39,0.0,-0.99993,0.0,0.00775]
[1777060569271,71.88,77636.39,0.0,-0.99993,0.0,0.00775]
[1777060569120,71.88,77632.16,0.0,-0.99993,0.0,0.00769]
[1777060569510,71.88,77628.25,0.0,-0.99993,0.0,0.00763]
[1777060570517,71.88,77630.03,0.0,-0.99993,0.0,0.00766]
[1777060572904,71.88,77630.58,0.0,-0.99993,0.0,0.00767]
[1777060572948,71.88,77630.58,0.0,-0.99993,0.0,0.00767]
[1777060573020,71.88,77630.58,0.0,-0.99993,0.0,0.00767]
[1777060573093,71.88,77629.1,0.0,-0.99993,0.0,0.00765]
[1777060577669,71.88,77630.86,0.0,-0.99993,0.0,0.00767]
[1777060578485,71.88,77630.86,0.0,-0.99993,0.0,0.00767]
[1777060578492,71.88,77630.86,0.0,-0.99993,0.0,0.00767]
[1777060578521,71.88,77630.86,0.0,-0.99993,0.0,0.00767]
[1777060578573,71.88,77630.49,0.0,-0.99993,0.0,0.00767]
[1777060584123,71.88,77630.11,0.0,-0.99993,0.0,0.00766]
[1777060584270,71.88,77630.11,0.0,-0.99993,0.0,0.00766]
[1777060584327,71.88,77629.11,0.0,-0.99993,0.0,0.00765]
[1777060584615,71.88,77626.58,0.0,-0.99993,0.0,0.00761]
[1777060589650,71.88,77625.32,0.0,-0.99994,0.0,0.00759]
[1777060591574,71.88,77624.83,0.0,-0.99994,0.0,0.00759]
[1777060591744,71.88,77624.83,0.0,-0.99994,0.0,0.00759]
[1777060591769,71.88,77624.83,0.0,-0.99994,0.0,0.00759]
[1777060591787,71.88,77625.34,0.0,-0.99994,0.0,0.00751]
[1777060594885,71.88,77624.7,0.0,-0.99994,0.0,0.0075]
[1777060594891,71.88,77624.7,0.0,-0.99994,0.0,0.0075]
[1777060595022,71.88,77624.7,0.0,-0.99994,0.0,0.0075]
[1777060595058,71.88,77628.35,0.0,-0.99994,0.0,0.00755]
[1777060597706,71.88,77627.13,0.0,-0.99994,0.0,0.00754]
[1777060600727,71.88,77625.97,0.0,-0.99994,0.0,0.00752]
[1777060605762,71.88,77626.45,0.0,-0.99994,0.0,0.00753]
[1777060606985,71.88,77626.45,0.0,-0.99994,0.0,0.00753]
[1777060607020,71.88,77626.45,0.0,-0.99994,0.0,0.00753]
[1777060607033,71.88,77626.45,0.0,-0.99994,0.0,0.00753]
[1777060607275,71.88,77626.45,0.0,-0.99994,0.0,0.00753]
[1777060607134,71.88,77626.26,0.0,-0.99994,0.0,0.00752]
[1777060607776,71.88,77627.46,0.0,-0.99994,0.0,0.00754]
[1777060610798,71.88,77628.6,0.0,-0.99994,0.0,0.00756]
[1777060613825,71.88,77628.62,0.0,-0.99994,0.0,0.00756]
[1777060613932,71.88,77628.62,0.0,-0.99994,0.0,0.00756]
[1777060613991,71.88,77628.62,0.0,-0.99994,0.0,0.00756]
[1777060614084,71.88,77631.61,0.0,-0.99994,0.0,0.0076]
[1777060614826,71.88,77635.41,0.0,-0.99993,0.0,0.00765]
[1777060615833,71.88,77637.77,0.0,-0.99993,0.0,0.00769]
[1777060616840,71.88,77640.0,0.0,-0.99993,0.0,0.00772]
[1777060617756,71.88,77640.0,0.0,-0.99993,0.0,0.00772]
[1777060617769,71.88,77640.0,0.0,-0.99993,0.0,0.00772]
[1777060617847,71.88,77642.6,0.0,-0.99993,0.0,0.00776]
[1777060619861,71.88,77643.63,0.0,-0.99993,0.0,0.00777]
[1777060623889,71.88,77640.33,0.0,-0.99993,0.0,0.00772]
[1777060624720,71.88,77640.33,0.0,-0.99993,0.0,0.00772]
[1777060624727,71.88,77640.33,0.0,-0.99993,0.0,0.00772]
[1777060624769,71.88,77640.33,0.0,-0.99993,0.0,0.00772]
[1777060624896,71.88,77636.05,0.0,-0.99993,0.0,0.00766]
[1777060629931,71.88,77635.69,0.0,-0.99993,0.0,0.00766]
[1777060630937,71.88,77633.57,0.0,-0.99993,0.0,0.00763]
[1777060631621,71.88,77633.57,0.0,-0.99993,0.0,0.00763]
[1777060631663,71.88,77633.57,0.0,-0.99993,0.0,0.00763]
[1777060631769,71.88,77633.57,0.0,-0.99993,0.0,0.00763]
[1777060631945,71.88,77634.22,0.0,-0.99993,0.0,0.00764]
[1777060636980,71.88,77634.86,0.0,-0.99993,0.0,0.00765]
[1777060638320,71.88,77634.86,0.0,-0.99993,0.0,0.00765]
[1777060638330,71.88,77634.86,0.0,-0.99993,0.0,0.00765]
[1777060638519,71.88,77635.14,0.0,-0.99993,0.0,0.00765]
[1777060638994,71.88,77634.59,0.0,-0.99993,0.0,0.00764]
[1777060641008,71.88,77632.37,0.0,-0.99993,0.0,0.00761]
[1777060641668,71.88,77632.37,0.0,-0.99993,0.0,0.00761]
[1777060641713,71.88,77632.37,0.0,-0.99993,0.0,0.00761]
[1777060641770,71.88,77632.37,0.0,-0.99993,0.0,0.00761]
[1777060642015,71.88,77630.01,0.0,-0.99994,0.0,0.00758]
[1777060643022,71.88,77628.76,0.0,-0.99994,0.0,0.00756]
[1777060644029,71.88,77627.17,0.0,-0.99994,0.0,0.00754]
[1777060645036,71.88,77629.32,0.0,-0.99994,0.0,0.00757]
[1777060645725,71.88,77629.32,0.0,-0.99994,0.0,0.00757]
[1777060645769,71.88,77629.32,0.0,-0.99994,0.0,0.00757]
[1777060645778,71.88,77629.32,0.0,-0.99994,0.0,0.00757]
[1777060646019,71.88,77629.32,0.0,-0.99994,0.0,0.00757]
[1777060646042,71.88,77625.02,0.0,-0.99994,0.0,0.00751]
[1777060651079,71.88,77625.05,0.0,-0.99994,0.0,0.00743]
[1777060652569,71.88,77624.68,0.0,-0.99994,0.0,0.00742]
[1777060652754,71.88,77624.68,0.0,-0.99994,0.0,0.00742]
[1777060652769,71.88,77624.68,0.0,-0.99994,0.0,0.00742]
[1777060653093,71.88,77625.12,0.0,-0.99994,0.0,0.00743]
[1777060656114,71.88,77628.32,0.0,-0.99994,0.0,0.00747]
[1777060656729,71.88,77628.32,0.0,-0.99994,0.0,0.00747]
[1777060656770,71.88,77628.32,0.0,-0.99994,0.0,0.00747]
[1777060657121,71.88,77630.15,0.0,-0.99994,0.0,0.0075]
[1777060658128,71.88,77631.3,0.0,-0.99994,0.0,0.00751]
[1777060659586,71.88,77632.1,0.0,-0.99994,0.0,0.00752]
[1777060659769,71.88,77632.1,0.0,-0.99994,0.0,0.00752]
[1777060660356,71.88,77632.1,0.0,-0.99994,0.0,0.00752]
[1777060660142,71.88,77632.96,0.0,-0.99994,0.0,0.00754]
[1777060661153,71.88,77636.31,0.0,-0.99994,0.0,0.00758]
[1777060662160,71.88,77642.15,0.0,-0.99993,0.0,0.00767]
[1777060663167,71.88,77644.4,0.0,-0.99993,0.0,0.0077]
[1777060666187,71.88,77648.5,0.0,-0.99993,0.0,0.00776]
[1777060670216,71.88,77650.26,0.0,-0.99993,0.0,0.00778]
[1777060675251,71.88,77651.67,0.0,-0.99993,0.0,0.0078]
[1777060678272,71.88,77652.56,0.0,-0.99993,0.0,0.00782]
[1777060679278,71.88,77654.17,0.0,-0.99993,0.0,0.00784]
[1777060680286,71.88,77656.05,0.0,-0.99993,0.0,0.00787]
[1777060681026,71.88,77656.05,0.0,-0.99993,0.0,0.00787]
[1777060681293,71.88,77654.75,0.0,-0.99993,0.0,0.00785]
[1777060684314,71.88,77649.92,0.0,-0.99993,0.0,0.00778]
[1777060689350,71.88,77656.66,0.0,-0.99993,0.0,0.00788]
[1777060691363,71.88,77656.06,0.0,-0.99993,0.0,0.00787]
[1777060695391,71.88,77657.41,0.0,-0.99993,0.0,0.00789]
[1777060700427,71.88,77656.69,0.0,-0.99993,0.0,0.00788]
[1777060702443,71.88,77654.16,0.0,-0.99993,0.0,0.00784]
[1777060703450,71.88,77648.32,0.0,-0.99993,0.0,0.00775]
[1777060708485,71.88,77647.54,0.0,-0.99993,0.0,0.00774]
[1777060711409,71.88,77646.66,0.0,-0.99993,0.0,0.00765]
[1777060716540,71.88,77643.33,0.0,-0.99993,0.0,0.0076]
[1777060718555,71.88,77641.21,0.0,-0.99994,0.0,0.00757]
[1777060723590,71.88,77641.67,0.0,-0.99994,0.0,0.00758]
[1777060725604,71.88,77643.31,0.0,-0.99993,0.0,0.0076]
[1777060727617,71.88,77645.23,0.0,-0.99993,0.0,0.00763]
[1777060728625,71.88,77647.79,0.0,-0.99993,0.0,0.00766]
[1777060730329,71.88,77647.79,0.0,-0.99993,0.0,0.00766]
[1777060730430,71.88,77649.56,0.0,-0.99993,0.0,0.00769]
[1777060731646,71.88,77656.36,0.0,-0.99993,0.0,0.00779]
[1777060732653,71.88,77659.3,0.0,-0.99993,0.0,0.00783]
[1777060734686,71.88,77660.04,0.0,-0.99993,0.0,0.00784]
[1777060734770,71.88,77660.04,0.0,-0.99993,0.0,0.00784]
[1777060734787,71.88,77658.75,0.0,-0.99993,0.0,0.00782]
[1777060740709,71.88,77653.35,0.0,-0.99993,0.0,0.00774]
[1777060741716,71.88,77651.93,0.0,-0.99993,0.0,0.00772]
[1777060742723,71.88,77650.59,0.0,-0.99993,0.0,0.0077]
[1777060747758,71.88,77648.71,0.0,-0.99993,0.0,0.00768]
[1777060748765,71.88,77643.78,0.0,-0.99993,0.0,0.00761]
[1777060749771,71.88,77642.1,0.0,-0.99994,0.0,0.00758]
[1777060754807,71.88,77641.18,0.0,-0.99994,0.0,0.00757]
[1777060756821,71.88,77642.79,0.0,-0.99993,0.0,0.00759]
[1777060758834,71.88,77644.36,0.0,-0.99993,0.0,0.00761]
[1777060760849,71.88,77642.76,0.0,-0.99993,0.0,0.00759]
[1777060763870,71.88,77639.13,0.0,-0.99994,0.0,0.00754]
[1777060764877,71.88,77636.44,0.0,-0.99994,0.0,0.0075]
[1777060768905,71.88,77637.84,0.0,-0.99994,0.0,0.00752]
[1777060770919,71.88,77639.19,0.0,-0.99994,0.0,0.00754]
[1777060771925,71.88,77639.81,0.0,-0.99994,0.0,0.00747]
[1777060774947,71.88,77641.2,0.0,-0.99994,0.0,0.00749]
[1777060775953,71.88,77643.24,0.0,-0.99994,0.0,0.00752]
[1777060776961,71.88,77646.29,0.0,-0.99994,0.0,0.00756]
[1777060777968,71.88,77649.24,0.0,-0.99993,0.0,0.0076]
[1777060779982,71.88,77651.37,0.0,-0.99993,0.0,0.00763]
[1777060784013,71.88,77653.21,0.0,-0.99993,0.0,0.00766]
[1777060786027,71.88,77656.05,0.0,-0.99993,0.0,0.0077]
[1777060789049,71.88,77659.46,0.0,-0.99993,0.0,0.00775]
[1777060793050,71.88,77659.35,0.0,-0.99993,0.0,0.00774]
[1777060793145,71.88,77647.38,0.0,-0.99994,0.0,0.00757]
[1777060794085,71.88,77637.76,0.0,-0.99994,0.0,0.00744]
[1777060795092,71.88,77641.59,0.0,-0.99994,0.0,0.00749]
[1777060796096,71.88,77641.59,0.0,-0.99994,0.0,0.00749]
[1777060796480,71.88,77641.59,0.0,-0.99994,0.0,0.00749]
[1777060796099,71.88,77645.93,0.0,-0.99994,0.0,0.00755]
[1777060798113,71.88,77651.96,0.0,-0.99993,0.0,0.00764]
[1777060801141,71.88,77648.07,0.0,-0.99994,0.0,0.00758]
[1777060802149,71.88,77643.56,0.0,-0.99994,0.0,0.00752]
[1777060803156,71.88,77642.06,0.0,-0.99994,0.0,0.0075]
[1777060805170,71.88,77651.09,0.0,-0.99993,0.0,0.00763]
[1777060806571,71.88,77651.16,0.0,-0.99993,0.0,0.00763]
[1777060807184,71.88,77649.27,0.0,-0.99993,0.0,0.0076]
[1777060808521,71.88,77649.27,0.0,-0.99993,0.0,0.0076]
[1777060808565,71.88,77647.24,0.0,-0.99994,0.0,0.00757]
[1777060809432,71.88,77647.24,0.0,-0.99994,0.0,0.00757]
[1777060809520,71.88,77647.24,0.0,-0.99994,0.0,0.00757]
[1777060809532,71.88,77646.87,0.0,-0.99994,0.0,0.00757]
[1777060812520,71.88,77647.76,0.0,-0.99994,0.0,0.00758]
[1777060816251,71.88,77649.15,0.0,-0.99993,0.0,0.0076]
[1777060817475,71.88,77649.15,0.0,-0.99993,0.0,0.0076]
[1777060817521,71.88,77649.15,0.0,-0.99993,0.0,0.0076]
[1777060817707,71.88,77649.44,0.0,-0.99993,0.0,0.0076]
[1777060817771,71.88,77649.44,0.0,-0.99993,0.0,0.0076]
[1777060818265,71.88,77649.63,0.0,-0.99993,0.0,0.00761]
[1777060823009,71.88,77648.86,0.0,-0.99993,0.0,0.00759]
[1777060823020,71.88,77648.86,0.0,-0.99993,0.0,0.00759]
[1777060823300,71.88,77645.35,0.0,-0.99994,0.0,0.00755]
[1777060824307,71.88,77639.68,0.0,-0.99994,0.0,0.00747]
[1777060825317,71.88,77634.79,0.0,-0.99994,0.0,0.0074]
[1777060826209,71.88,77634.79,0.0,-0.99994,0.0,0.0074]
[1777060826271,71.88,77634.79,0.0,-0.99994,0.0,0.0074]
[1777060826360,71.88,77634.79,0.0,-0.99994,0.0,0.0074]
[1777060826521,71.88,77634.79,0.0,-0.99994,0.0,0.0074]
[1777060826455,71.88,77637.17,0.0,-0.99994,0.0,0.00743]
[1777060831549,71.88,77638.06,0.0,-0.99994,0.0,0.00744]
[1777060831356,71.88,77639.96,0.0,-0.99994,0.0,0.00739]
[1777060831771,71.88,77639.96,0.0,-0.99994,0.0,0.00739]
[1777060836473,71.88,77640.39,0.0,-0.99994,0.0,0.00739]
[1777060836520,71.88,77640.39,0.0,-0.99994,0.0,0.00739]
[1777060836612,71.88,77640.39,0.0,-0.99994,0.0,0.00739]
[1777060836574,71.88,77638.45,0.0,-0.99994,0.0,0.00737]
[1777060836770,71.88,77638.45,0.0,-0.99994,0.0,0.00737]
[1777060837398,71.88,77637.2,0.0,-0.99994,0.0,0.00735]
[1777060839366,71.88,77637.02,0.0,-0.99994,0.0,0.00735]
[1777060839520,71.88,77637.02,0.0,-0.99994,0.0,0.00735]
[1777060839524,71.88,77633.13,0.0,-0.99994,0.0,0.00729]
[1777060840421,71.88,77629.25,0.0,-0.99994,0.0,0.00724]
[1777060841428,71.88,77622.9,0.0,-0.99994,0.0,0.00716]
[1777060842435,71.88,77619.69,0.0,-0.99994,0.0,0.00711]
[1777060843442,71.88,77613.63,0.0,-0.99994,0.0,0.00703]
[1777060844449,71.88,77607.74,0.0,-0.99994,0.0,0.00696]
[1777060845460,71.88,77606.12,0.0,-0.99994,0.0,0.00693]
[1777060846465,71.88,77596.37,0.0,-0.99994,0.0,0.00681]
[1777060847473,71.88,77588.31,0.0,-0.99994,0.0,0.00671]
[1777060848481,71.88,77580.3,0.0,-0.99994,0.0,0.00661]
[1777060849488,71.88,77578.19,0.0,-0.99994,0.0,0.00658]
[1777060852509,71.88,77579.66,0.0,-0.99994,0.0,0.0066]
[1777060853400,71.88,77579.66,0.0,-0.99994,0.0,0.0066]
[1777060853520,71.88,77579.66,0.0,-0.99994,0.0,0.0066]
[1777060853909,71.88,77579.43,0.0,-0.99994,0.0,0.00659]
[1777060854022,71.88,77579.43,0.0,-0.99994,0.0,0.00659]
[1777060854522,71.88,77579.71,0.0,-0.99994,0.0,0.0066]
[1777060856536,71.88,77578.23,0.0,-0.99994,0.0,0.00658]
[1777060858245,71.88,77577.14,0.0,-0.99994,0.0,0.00657]
[1777060858270,71.88,77577.14,0.0,-0.99994,0.0,0.00657]
[1777060861573,71.88,77569.38,0.0,-0.99994,0.0,0.00647]
[1777060863586,71.88,77579.59,0.0,-0.99994,0.0,0.0066]
[1777060864593,71.88,77586.91,0.0,-0.99994,0.0,0.00669]
[1777060865599,71.88,77591.35,0.0,-0.99994,0.0,0.00674]
[1777060866606,71.88,77592.97,0.0,-0.99994,0.0,0.00676]
[1777060866819,71.88,77592.97,0.0,-0.99994,0.0,0.00676]
[1777060867020,71.88,77592.97,0.0,-0.99994,0.0,0.00676]
[1777060867499,71.88,77592.97,0.0,-0.99994,0.0,0.00676]
[1777060867522,71.88,77592.97,0.0,-0.99994,0.0,0.00676]
[1777060867614,71.88,77592.64,0.0,-0.99994,0.0,0.00676]
[1777060871645,71.88,77594.86,0.0,-0.99994,0.0,0.00679]
[1777060875120,71.88,77593.74,0.0,-0.99994,0.0,0.00677]
[1777060875270,71.88,77593.74,0.0,-0.99994,0.0,0.00677]
[1777060875342,71.88,77592.09,0.0,-0.99994,0.0,0.00675]
[1777060881442,71.88,77591.03,0.0,-0.99994,0.0,0.00674]
[1777060881520,71.88,77591.03,0.0,-0.99994,0.0,0.00674]
[1777060881884,71.88,77592.07,0.0,-0.99994,0.0,0.00675]
[1777060882022,71.88,77592.07,0.0,-0.99994,0.0,0.00675]
[1777060882122,71.88,77591.89,0.0,-0.99994,0.0,0.00675]
[1777060884737,71.88,77595.14,0.0,-0.99994,0.0,0.00679]
[1777060885743,71.88,77602.63,0.0,-0.99994,0.0,0.00689]
[1777060887413,71.88,77602.63,0.0,-0.99994,0.0,0.00689]
[1777060887527,71.88,77602.63,0.0,-0.99994,0.0,0.00689]
[1777060887628,71.88,77605.0,0.0,-0.99994,0.0,0.00692]
[1777060890779,71.88,77607.15,0.0,-0.99994,0.0,0.00695]
[1777060892274,71.88,77607.15,0.0,-0.99994,0.0,0.00695]
[1777060892520,71.88,77607.15,0.0,-0.99994,0.0,0.00695]
[1777060892659,71.88,77607.15,0.0,-0.99994,0.0,0.00695]
[1777060892530,71.88,77606.95,0.0,-0.99994,0.0,0.00687]
[1777060892774,71.88,77606.95,0.0,-0.99994,0.0,0.00687]
[1777060892793,71.88,77608.32,0.0,-0.99994,0.0,0.00689]
[1777060897828,71.88,77609.22,0.0,-0.99994,0.0,0.0069]
[1777060903083,71.88,77609.86,0.0,-0.99994,0.0,0.00691]
[1777060903273,71.88,77609.86,0.0,-0.99994,0.0,0.00691]
[1777060904877,71.88,77611.4,0.0,-0.99994,0.0,0.00693]
[1777060910265,71.88,77611.48,0.0,-0.99994,0.0,0.00693]
[1777060910270,71.88,77611.48,0.0,-0.99994,0.0,0.00693]
[1777060910724,71.88,77611.48,0.0,-0.99994,0.0,0.00693]
[1777060910772,71.88,77611.48,0.0,-0.99994,0.0,0.00693]
[1777060910918,71.88,77612.78,0.0,-0.99994,0.0,0.00694]
[1777060911925,71.88,77614.56,0.0,-0.99994,0.0,0.00697]
[1777060912933,71.88,77621.7,0.0,-0.99994,0.0,0.00706]
[1777060914472,71.88,77621.7,0.0,-0.99994,0.0,0.00706]
[1777060914522,71.88,77621.7,0.0,-0.99994,0.0,0.00706]
[1777060914624,71.88,77622.89,0.0,-0.99994,0.0,0.00708]
[1777060918974,71.88,77625.01,0.0,-0.99994,0.0,0.00711]
[1777060919982,71.88,77627.18,0.0,-0.99994,0.0,0.00713]
[1777060921924,71.88,77627.5,0.0,-0.99994,0.0,0.00714]
[1777060922020,71.88,77627.5,0.0,-0.99994,0.0,0.00714]
[1777060922834,71.88,77628.63,0.0,-0.99994,0.0,0.00715]
[1777060923028,71.88,77628.63,0.0,-0.99994,0.0,0.00715]
[1777060923048,71.88,77637.29,0.0,-0.99994,0.0,0.00727]
[1777060924012,71.88,77641.39,0.0,-0.99994,0.0,0.00733]
[1777060925020,71.88,77642.28,0.0,-0.99994,0.0,0.00734]
[1777060925939,71.88,77642.28,0.0,-0.99994,0.0,0.00734]
[1777060926022,71.88,77642.28,0.0,-0.99994,0.0,0.00734]
[1777060931062,71.88,77638.6,0.0,-0.99994,0.0,0.00729]
[1777060933541,71.88,77638.55,0.0,-0.99994,0.0,0.00729]
[1777060933769,71.88,77638.57,0.0,-0.99994,0.0,0.00729]
[1777060935444,71.88,77639.36,0.0,-0.99994,0.0,0.0073]
[1777060935522,71.88,77639.36,0.0,-0.99994,0.0,0.0073]
[1777060935622,71.88,77635.8,0.0,-0.99994,0.0,0.00725]
[1777060936097,71.88,77633.29,0.0,-0.99994,0.0,0.00722]
[1777060937012,71.88,77633.29,0.0,-0.99994,0.0,0.00722]
[1777060937020,71.88,77633.29,0.0,-0.99994,0.0,0.00722]
[1777060937104,71.88,77631.93,0.0,-0.99994,0.0,0.0072]
[1777060938111,71.88,77629.09,0.0,-0.99994,0.0,0.00716]
[1777060939118,71.88,77626.83,0.0,-0.99994,0.0,0.00713]
[1777060939998,71.88,77626.83,0.0,-0.99994,0.0,0.00713]
[1777060940019,71.88,77626.83,0.0,-0.99994,0.0,0.00713]
[1777060940185,71.88,77626.83,0.0,-0.99994,0.0,0.00713]
[1777060940269,71.88,77626.83,0.0,-0.99994,0.0,0.00713]
[1777060940370,71.88,77627.58,0.0,-0.99994,0.0,0.00714]
[1777060941132,71.88,77628.88,0.0,-0.99994,0.0,0.00716]
[1777060945160,71.88,77626.65,0.0,-0.99994,0.0,0.00713]
[1777060950525,71.88,77625.58,0.0,-0.99994,0.0,0.00711]
[1777060950770,71.88,77625.76,0.0,-0.99994,0.0,0.00712]
[1777060951202,71.88,77625.4,0.0,-0.99994,0.0,0.00703]
[1777060956242,71.88,77624.36,0.0,-0.99994,0.0,0.00702]
[1777060958257,71.88,77599.66,0.0,-0.99994,0.0,0.0067]
[1777060959263,71.88,77584.49,0.0,-0.99994,0.0,0.00651]
[1777060960270,71.88,77581.34,0.0,-0.99994,0.0,0.00647]
[1777060963290,71.88,77579.18,0.0,-0.99995,0.0,0.00645]
[1777060965192,71.88,77578.43,0.0,-0.99995,0.0,0.00644]
[1777060965272,71.88,77578.43,0.0,-0.99995,0.0,0.00644]
[1777060966270,71.88,77577.78,0.0,-0.99995,0.0,0.00643]
[1777060966526,71.88,77577.78,0.0,-0.99995,0.0,0.00643]
[1777060966620,71.88,77578.59,0.0,-0.99995,0.0,0.00644]
[1777060968326,71.88,77576.82,0.0,-0.99995,0.0,0.00642]
[1777060971666,71.88,77577.01,0.0,-0.99995,0.0,0.00642]
[1777060971773,71.88,77577.26,0.0,-0.99995,0.0,0.00642]
[1777060977389,71.88,77574.46,0.0,-0.99995,0.0,0.00639]
[1777060979403,71.88,77568.81,0.0,-0.99995,0.0,0.00632]
[1777060980410,71.88,77566.43,0.0,-0.99995,0.0,0.00629]
[1777060981004,71.88,77566.43,0.0,-0.99995,0.0,0.00629]
[1777060981019,71.88,77566.43,0.0,-0.99995,0.0,0.00629]
[1777060981884,71.88,77566.72,0.0,-0.99995,0.0,0.0063]
[1777060982023,71.88,77566.72,0.0,-0.99995,0.0,0.0063]
[1777060982424,71.88,77567.75,0.0,-0.99995,0.0,0.00631]
[1777060983431,71.88,77562.7,0.0,-0.99995,0.0,0.00625]
[1777060984438,71.88,77557.0,0.0,-0.99995,0.0,0.00618]
[1777060985580,71.88,77557.0,0.0,-0.99995,0.0,0.00618]
[1777060985769,71.88,77557.0,0.0,-0.99995,0.0,0.00618]
[1777060989473,71.88,77554.41,0.0,-0.99995,0.0,0.00615]
[1777060992416,71.88,77554.76,0.0,-0.99995,0.0,0.00615]
[1777060992521,71.88,77554.76,0.0,-0.99995,0.0,0.00615]
[1777060993213,71.88,77554.71,0.0,-0.99995,0.0,0.00615]
[1777060993275,71.88,77554.71,0.0,-0.99995,0.0,0.00615]
[1777060993501,71.88,77554.74,0.0,-0.99995,0.0,0.00615]
[1777060995516,71.88,77566.17,0.0,-0.99995,0.0,0.00629]
[1777060996778,71.88,77566.17,0.0,-0.99995,0.0,0.00629]
[1777060996524,71.88,77568.96,0.0,-0.99995,0.0,0.00632]
[1777060997019,71.88,77568.96,0.0,-0.99995,0.0,0.00632]
[1777061000552,71.88,77572.56,0.0,-0.99995,0.0,0.00637]
[1777061001342,71.88,77572.56,0.0,-0.99995,0.0,0.00637]
[1777061001521,71.88,77572.56,0.0,-0.99995,0.0,0.00637]
[1777061001558,71.88,77573.94,0.0,-0.99995,0.0,0.00638]
[1777061002315,71.88,77573.94,0.0,-0.99995,0.0,0.00638]
[1777061002521,71.88,77573.94,0.0,-0.99995,0.0,0.00638]
[1777061002566,71.88,77573.49,0.0,-0.99995,0.0,0.00638]
[1777061003573,71.88,77575.71,0.0,-0.99995,0.0,0.0064]
[1777061006594,71.88,77568.76,0.0,-0.99995,0.0,0.00632]
[1777061007601,71.88,77562.5,0.0,-0.99995,0.0,0.00625]
[1777061008525,71.88,77562.5,0.0,-0.99995,0.0,0.00625]
[1777061008769,71.88,77562.5,0.0,-0.99995,0.0,0.00625]
[1777061008607,71.88,77555.75,0.0,-0.99995,0.0,0.00617]
[1777061010622,71.88,77555.67,0.0,-0.99995,0.0,0.00616]
[1777061011629,71.88,77556.34,0.0,-0.99995,0.0,0.0061]
[1777061012638,71.88,77564.82,0.0,-0.99995,0.0,0.0062]
[1777061013644,71.88,77568.09,0.0,-0.99995,0.0,0.00624]
[1777061014192,71.88,77568.09,0.0,-0.99995,0.0,0.00624]
[1777061014272,71.88,77568.09,0.0,-0.99995,0.0,0.00624]
[1777061015370,71.88,77568.52,0.0,-0.99995,0.0,0.00625]
[1777061015525,71.88,77568.52,0.0,-0.99995,0.0,0.00625]
[1777061015659,71.88,77568.36,0.0,-0.99995,0.0,0.00624]
[1777061019244,71.88,77567.89,0.0,-0.99995,0.0,0.00624]
[1777061019270,71.88,77567.89,0.0,-0.99995,0.0,0.00624]
[1777061024721,71.88,77568.5,0.0,-0.99995,0.0,0.00625]
[1777061025695,71.88,77568.5,0.0,-0.99995,0.0,0.00625]
[1777061025770,71.88,77568.5,0.0,-0.99995,0.0,0.00625]
[1777061025796,71.88,77567.08,0.0,-0.99995,0.0,0.00623]
[1777061026678,71.88,77567.08,0.0,-0.99995,0.0,0.00623]
[1777061026771,71.88,77567.08,0.0,-0.99995,0.0,0.00623]
[1777061026735,71.88,77567.98,0.0,-0.99995,0.0,0.00624]
[1777061031770,71.88,77567.89,0.0,-0.99995,0.0,0.00624]
[1777061036806,71.88,77567.64,0.0,-0.99995,0.0,0.00624]
[1777061037427,71.88,77567.64,0.0,-0.99995,0.0,0.00624]
[1777061037527,71.88,77567.64,0.0,-0.99995,0.0,0.00624]
[1777061037813,71.88,77570.0,0.0,-0.99995,0.0,0.00626]
[1777061038820,71.88,77578.87,0.0,-0.99995,0.0,0.00637]
[1777061039826,71.88,77589.33,0.0,-0.99994,0.0,0.0065]
[1777061040834,71.88,77590.23,0.0,-0.99994,0.0,0.00651]
[1777061042019,71.88,77590.23,0.0,-0.99994,0.0,0.00651]
[1777061042269,71.88,77590.23,0.0,-0.99994,0.0,0.00651]
[1777061043379,71.88,77591.39,0.0,-0.99994,0.0,0.00652]
[1777061043522,71.88,77591.39,0.0,-0.99994,0.0,0.00652]
[1777061043600,71.88,77591.79,0.0,-0.99994,0.0,0.00653]
[1777061046858,71.88,77590.69,0.0,-0.99994,0.0,0.00651]
[1777061047019,71.88,77590.69,0.0,-0.99994,0.0,0.00651]
[1777061047067,71.88,77588.56,0.0,-0.99994,0.0,0.00649]
[1777061048891,71.88,77583.62,0.0,-0.99995,0.0,0.00643]
[1777061050153,71.88,77583.62,0.0,-0.99995,0.0,0.00643]
[1777061050275,71.88,77583.62,0.0,-0.99995,0.0,0.00643]
[1777061050781,71.88,77583.62,0.0,-0.99995,0.0,0.00643]
[1777061050376,71.88,77585.41,0.0,-0.99995,0.0,0.00645]
[1777061051019,71.88,77585.41,0.0,-0.99995,0.0,0.00645]
[1777061057032,71.88,77584.84,0.0,-0.99995,0.0,0.00644]
[1777061057269,71.88,77584.84,0.0,-0.99995,0.0,0.00644]
[1777061057515,71.88,77584.84,0.0,-0.99995,0.0,0.00644]
[1777061057632,71.88,77584.84,0.0,-0.99995,0.0,0.00644]
[1777061057722,71.88,77584.56,0.0,-0.99995,0.0,0.00644]
[1777061057954,71.88,77588.29,0.0,-0.99994,0.0,0.00648]
[1777061058961,71.88,77596.33,0.0,-0.99994,0.0,0.00658]
[1777061059968,71.88,77596.47,0.0,-0.99994,0.0,0.00659]
[1777061064251,71.88,77596.39,0.0,-0.99994,0.0,0.00658]
[1777061064269,71.88,77596.39,0.0,-0.99994,0.0,0.00658]
[1777061065008,71.88,77592.26,0.0,-0.99994,0.0,0.00653]
[1777061070040,71.88,77592.34,0.0,-0.99994,0.0,0.00653]
[1777061071047,71.88,77592.61,0.0,-0.99994,0.0,0.00646]
[1777061072529,71.88,77592.61,0.0,-0.99994,0.0,0.00646]
[1777061072770,71.88,77592.61,0.0,-0.99994,0.0,0.00646]
[1777061072846,71.88,77595.91,0.0,-0.99994,0.0,0.00651]
[1777061073436,71.88,77595.91,0.0,-0.99994,0.0,0.00651]
[1777061073521,71.88,77595.91,0.0,-0.99994,0.0,0.00651]
[1777061073533,71.88,77596.23,0.0,-0.99994,0.0,0.00651]
[1777061074068,71.88,77594.45,0.0,-0.99994,0.0,0.00649]
[1777061075721,71.88,77594.45,0.0,-0.99994,0.0,0.00649]
[1777061075771,71.88,77594.45,0.0,-0.99994,0.0,0.00649]
[1777061081117,71.88,77594.04,0.0,-0.99994,0.0,0.00648]
[1777061084558,71.88,77594.32,0.0,-0.99994,0.0,0.00649]
[1777061084769,71.88,77594.32,0.0,-0.99994,0.0,0.00649]
[1777061084870,71.88,77595.69,0.0,-0.99994,0.0,0.0065]
[1777061085944,71.88,77594.95,0.0,-0.99994,0.0,0.00649]
[1777061086022,71.88,77594.95,0.0,-0.99994,0.0,0.00649]
[1777061086152,71.88,77594.56,0.0,-0.99994,0.0,0.00649]
[1777061090031,71.88,77594.21,0.0,-0.99994,0.0,0.00648]
[1777061090270,71.88,77594.21,0.0,-0.99994,0.0,0.00648]
[1777061096342,71.88,77594.33,0.0,-0.99994,0.0,0.00649]
[1777061096519,71.88,77594.33,0.0,-0.99994,0.0,0.00649]
[1777061097511,71.88,77594.16,0.0,-0.99994,0.0,0.00648]
[1777061097522,71.88,77594.16,0.0,-0.99994,0.0,0.00648]
[1777061097540,71.88,77594.0,0.0,-0.99994,0.0,0.00648]
[1777061099243,71.88,77595.54,0.0,-0.99994,0.0,0.0065]
[1777061102216,71.88,77595.35,0.0,-0.99994,0.0,0.0065]
[1777061102271,71.88,77595.35,0.0,-0.99994,0.0,0.0065]
[1777061103275,71.88,77598.67,0.0,-0.99994,0.0,0.00654]
[1777061104282,71.88,77600.05,0.0,-0.99994,0.0,0.00656]
[1777061106895,71.88,77599.45,0.0,-0.99994,0.0,0.00655]
[1777061107021,71.88,77599.26,0.0,-0.99994,0.0,0.00655]
[1777061107464,71.88,77599.26,0.0,-0.99994,0.0,0.00655]
[1777061107519,71.88,77599.26,0.0,-0.99994,0.0,0.00655]
[1777061107620,71.88,77599.04,0.0,-0.99994,0.0,0.00654]
[1777061110803,71.88,77599.88,0.0,-0.99994,0.0,0.00655]
[1777061110904,71.88,77604.72,0.0,-0.99994,0.0,0.00661]
[1777061111021,71.88,77604.72,0.0,-0.99994,0.0,0.00661]
[1777061112789,71.88,77606.91,0.0,-0.99994,0.0,0.00664]
[1777061114801,71.88,77606.57,0.0,-0.99994,0.0,0.00664]
[1777061114874,71.88,77606.17,0.0,-0.99994,0.0,0.00663]
[1777061115023,71.88,77606.17,0.0,-0.99994,0.0,0.00663]
[1777061116068,71.88,77605.2,0.0,-0.99994,0.0,0.00662]
[1777061116271,71.88,77605.2,0.0,-0.99994,0.0,0.00662]
[1777061117373,71.88,77607.35,0.0,-0.99994,0.0,0.00665]
[1777061118380,71.88,77611.11,0.0,-0.99994,0.0,0.00669]
[1777061120547,71.88,77611.54,0.0,-0.99994,0.0,0.0067]
[1777061120769,71.88,77611.54,0.0,-0.99994,0.0,0.0067]
[1777061121009,71.88,77611.9,0.0,-0.99994,0.0,0.0067]
[1777061121019,71.88,77611.9,0.0,-0.99994,0.0,0.0067]
[1777061121401,71.88,77612.2,0.0,-0.99994,0.0,0.00671]
[1777061126439,71.88,77612.92,0.0,-0.99994,0.0,0.00672]
[1777061127245,71.88,77612.92,0.0,-0.99994,0.0,0.00672]
[1777061127269,71.88,77612.92,0.0,-0.99994,0.0,0.00672]
[1777061127446,71.88,77621.04,0.0,-0.99994,0.0,0.00682]
[1777061128453,71.88,77621.66,0.0,-0.99994,0.0,0.00683]
[1777061130768,71.88,77621.48,0.0,-0.99994,0.0,0.00683]
[1777061130869,71.88,77619.09,0.0,-0.99994,0.0,0.0068]
[1777061131447,71.88,77619.09,0.0,-0.99994,0.0,0.0068]
[1777061131520,71.88,77619.09,0.0,-0.99994,0.0,0.0068]
[1777061131548,71.88,77619.12,0.0,-0.99994,0.0,0.00672]
[1777061132480,71.88,77620.41,0.0,-0.99994,0.0,0.00674]
[1777061138523,71.88,77620.05,0.0,-0.99994,0.0,0.00673]
[1777061142555,71.88,77615.81,0.0,-0.99994,0.0,0.00668]
[1777061148596,71.88,77614.67,0.0,-0.99994,0.0,0.00667]
[1777061152625,71.88,77617.73,0.0,-0.99994,0.0,0.0067]
[1777061153632,71.88,77616.5,0.0,-0.99994,0.0,0.00669]
[1777061155646,71.88,77617.75,0.0,-0.99994,0.0,0.0067]
[1777061158668,71.88,77619.37,0.0,-0.99994,0.0,0.00672]
[1777061163703,71.88,77618.53,0.0,-0.99994,0.0,0.00671]
[1777061168738,71.88,77618.79,0.0,-0.99994,0.0,0.00672]
[1777061173774,71.88,77618.41,0.0,-0.99994,0.0,0.00671]
[1777061178809,71.88,77616.97,0.0,-0.99994,0.0,0.00669]
[1777061182837,71.88,77615.07,0.0,-0.99994,0.0,0.00667]
[1777061184852,71.88,77616.5,0.0,-0.99994,0.0,0.00669]
[1777061187873,71.88,77618.01,0.0,-0.99994,0.0,0.00671]
[1777061188880,71.88,77620.02,0.0,-0.99994,0.0,0.00673]
[1777061191901,71.88,77619.7,0.0,-0.99994,0.0,0.00665]
[1777061194923,71.88,77622.72,0.0,-0.99994,0.0,0.00669]
[1777061199958,71.88,77621.76,0.0,-0.99994,0.0,0.00668]
[1777061201972,71.88,77620.46,0.0,-0.99994,0.0,0.00666]
[1777061208015,71.88,77619.38,0.0,-0.99994,0.0,0.00665]
[1777061212042,71.88,77618.01,0.0,-0.99994,0.0,0.00663]
[1777061217078,71.88,77618.76,0.0,-0.99994,0.0,0.00664]
[1777061223120,71.88,77618.36,0.0,-0.99994,0.0,0.00664]
[1777061225134,71.88,77613.04,0.0,-0.99994,0.0,0.00657]
[1777061226141,71.88,77611.73,0.0,-0.99994,0.0,0.00655]
[1777061227949,71.88,77611.73,0.0,-0.99994,0.0,0.00655]
[1777061228235,71.88,77586.6,0.0,-0.99995,0.0,0.00625]
[1777061229163,71.88,77580.28,0.0,-0.99995,0.0,0.00617]
[1777061230170,71.88,77582.85,0.0,-0.99995,0.0,0.0062]
[1777061231432,71.88,77582.85,0.0,-0.99995,0.0,0.0062]
[1777061233201,71.88,77586.97,0.0,-0.99995,0.0,0.00625]
[1777061234200,71.88,77596.9,0.0,-0.99995,0.0,0.00637]
[1777061235208,71.88,77596.52,0.0,-0.99995,0.0,0.00637]
[1777061237417,71.88,77596.63,0.0,-0.99995,0.0,0.00637]
[1777061238228,71.88,77599.63,0.0,-0.99995,0.0,0.00641]
[1777061239236,71.88,77600.97,0.0,-0.99995,0.0,0.00642]
[1777061241278,71.88,77601.03,0.0,-0.99995,0.0,0.00642]
[1777061242454,71.88,77600.41,0.0,-0.99995,0.0,0.00642]
[1777061242520,71.88,77600.41,0.0,-0.99995,0.0,0.00642]
[1777061242621,71.88,77599.89,0.0,-0.99995,0.0,0.00641]
[1777061244944,71.88,77596.69,0.0,-0.99995,0.0,0.00637]
[1777061245278,71.88,77593.11,0.0,-0.99995,0.0,0.00633]
[1777061247271,71.88,77593.25,0.0,-0.99995,0.0,0.00633]
[1777061251320,71.88,77592.84,0.0,-0.99995,0.0,0.00625]
[1777061252327,71.88,77586.52,0.0,-0.99995,0.0,0.00618]
[1777061254554,71.88,77585.64,0.0,-0.99995,0.0,0.00617]
[1777061254769,71.88,77585.64,0.0,-0.99995,0.0,0.00617]
[1777061254870,71.88,77584.8,0.0,-0.99995,0.0,0.00616]
[1777061255952,71.88,77584.8,0.0,-0.99995,0.0,0.00616]
[1777061256018,71.88,77584.8,0.0,-0.99995,0.0,0.00616]
[1777061258369,71.88,77586.62,0.0,-0.99995,0.0,0.00618]
[1777061260386,71.88,77592.02,0.0,-0.99995,0.0,0.00624]
[1777061261379,71.88,77592.02,0.0,-0.99995,0.0,0.00624]
[1777061261519,71.88,77592.02,0.0,-0.99995,0.0,0.00624]
[1777061261620,71.88,77597.45,0.0,-0.99995,0.0,0.00631]
[1777061262157,71.88,77597.45,0.0,-0.99995,0.0,0.00631]
[1777061262269,71.88,77597.45,0.0,-0.99995,0.0,0.00631]
[1777061264414,71.88,77594.33,0.0,-0.99995,0.0,0.00627]
[1777061266281,71.88,77594.73,0.0,-0.99995,0.0,0.00628]
[1777061266520,71.88,77594.73,0.0,-0.99995,0.0,0.00628]
[1777061266578,71.88,77594.73,0.0,-0.99995,0.0,0.00628]
[1777061266770,71.88,77594.73,0.0,-0.99995,0.0,0.00628]
[1777061266871,71.88,77596.43,0.0,-0.99995,0.0,0.0063]
[1777061269449,71.88,77594.89,0.0,-0.99995,0.0,0.00628]
[1777061270916,71.88,77594.89,0.0,-0.99995,0.0,0.00628]
[1777061271020,71.88,77594.89,0.0,-0.99995,0.0,0.00628]
[1777061271121,71.88,77593.6,0.0,-0.99995,0.0,0.00626]
[1777061271457,71.88,77593.6,0.0,-0.99995,0.0,0.00626]
[1777061271521,71.88,77593.6,0.0,-0.99995,0.0,0.00626]
[1777061273477,71.88,77589.52,0.0,-0.99995,0.0,0.00621]
[1777061274853,71.88,77589.52,0.0,-0.99995,0.0,0.00621]
[1777061275020,71.88,77589.52,0.0,-0.99995,0.0,0.00621]
[1777061275092,71.88,77585.1,0.0,-0.99995,0.0,0.00616]
[1777061275205,71.88,77585.1,0.0,-0.99995,0.0,0.00616]
[1777061275272,71.88,77585.1,0.0,-0.99995,0.0,0.00616]
[1777061275491,71.88,77583.14,0.0,-0.99995,0.0,0.00614]
[1777061280526,71.88,77583.48,0.0,-0.99995,0.0,0.00614]
[1777061284153,71.88,77582.92,0.0,-0.99995,0.0,0.00614]
[1777061284271,71.88,77582.92,0.0,-0.99995,0.0,0.00614]
[1777061284554,71.88,77583.63,0.0,-0.99995,0.0,0.00614]
[1777061285201,71.88,77583.63,0.0,-0.99995,0.0,0.00614]
[1777061285272,71.88,77583.63,0.0,-0.99995,0.0,0.00614]
[1777061287575,71.88,77585.05,0.0,-0.99995,0.0,0.00616]
[1777061289589,71.88,77590.84,0.0,-0.99995,0.0,0.00623]
[1777061291003,71.88,77590.84,0.0,-0.99995,0.0,0.00623]
[1777061291021,71.88,77590.84,0.0,-0.99995,0.0,0.00623]
[1777061291104,71.88,77591.59,0.0,-0.99995,0.0,0.00624]
[1777061291689,71.88,77591.59,0.0,-0.99995,0.0,0.00624]
[1777061291769,71.88,77591.59,0.0,-0.99995,0.0,0.00624]
[1777061297645,71.88,77591.11,0.0,-0.99995,0.0,0.00623]
[1777061298652,71.88,77591.35,0.0,-0.99995,0.0,0.00623]
[1777061301756,71.88,77591.35,0.0,-0.99995,0.0,0.00623]
[1777061301774,71.88,77591.35,0.0,-0.99995,0.0,0.00623]
[1777061302038,71.88,77591.35,0.0,-0.99995,0.0,0.00623]
[1777061302121,71.88,77591.35,0.0,-0.99995,0.0,0.00623]
[1777061302273,71.88,77591.35,0.0,-0.99995,0.0,0.00623]
[1777061306708,71.88,77589.78,0.0,-0.99995,0.0,0.00622]
[1777061307715,71.88,77587.63,0.0,-0.99995,0.0,0.00619]
[1777061308826,71.88,77587.63,0.0,-0.99995,0.0,0.00619]
[1777061309020,71.88,77587.63,0.0,-0.99995,0.0,0.00619]
[1777061309084,71.88,77586.56,0.0,-0.99995,0.0,0.00618]
[1777061309455,71.88,77586.56,0.0,-0.99995,0.0,0.00618]
[1777061309520,71.88,77586.56,0.0,-0.99995,0.0,0.00618]
[1777061309730,71.88,77588.49,0.0,-0.99995,0.0,0.0062]
[1777061310736,71.88,77590.06,0.0,-0.99995,0.0,0.00622]
[1777061311743,71.88,77589.76,0.0,-0.99995,0.0,0.00615]
[1777061316778,71.88,77588.15,0.0,-0.99995,0.0,0.00613]
[1777061319322,71.88,77588.77,0.0,-0.99995,0.0,0.00613]
[1777061319470,71.88,77588.77,0.0,-0.99995,0.0,0.00613]
[1777061319521,71.88,77588.77,0.0,-0.99995,0.0,0.00613]
[1777061319799,71.88,77588.48,0.0,-0.99995,0.0,0.00613]
[1777061324837,71.88,77589.47,0.0,-0.99995,0.0,0.00614]
[1777061329095,71.88,77589.19,0.0,-0.99995,0.0,0.00614]
[1777061329190,71.88,77589.59,0.0,-0.99995,0.0,0.00614]
[1777061329271,71.88,77589.59,0.0,-0.99995,0.0,0.00614]
[1777061329395,71.88,77589.59,0.0,-0.99995,0.0,0.00614]
[1777061329523,71.88,77589.59,0.0,-0.99995,0.0,0.00614]
[1777061329871,71.88,77587.46,0.0,-0.99995,0.0,0.00612]
[1777061334907,71.88,77586.98,0.0,-0.99995,0.0,0.00611]
[1777061339051,71.88,77587.94,0.0,-0.99995,0.0,0.00612]
[1777061339104,71.88,77587.09,0.0,-0.99995,0.0,0.00611]
[1777061339271,71.88,77587.09,0.0,-0.99995,0.0,0.00611]
[1777061339802,71.88,77587.09,0.0,-0.99995,0.0,0.00611]
[1777061340021,71.88,77587.09,0.0,-0.99995,0.0,0.00611]
[1777061345985,71.88,77587.23,0.0,-0.99995,0.0,0.00612]
[1777061351019,71.88,77586.94,0.0,-0.99995,0.0,0.00611]
[1777061352010,71.88,77586.94,0.0,-0.99995,0.0,0.00611]
[1777061352021,71.88,77586.94,0.0,-0.99995,0.0,0.00611]
[1777061352027,71.88,77586.57,0.0,-0.99995,0.0,0.00611]
[1777061352495,71.88,77586.57,0.0,-0.99995,0.0,0.00611]
[1777061352519,71.88,77586.57,0.0,-0.99995,0.0,0.00611]
[1777061354041,71.88,77588.85,0.0,-0.99995,0.0,0.00614]
[1777061357061,71.88,77586.57,0.0,-0.99995,0.0,0.00611]
[1777061362097,71.88,77587.19,0.0,-0.99995,0.0,0.00612]
[1777061365575,71.88,77586.31,0.0,-0.99995,0.0,0.00611]
[1777061365770,71.88,77586.31,0.0,-0.99995,0.0,0.00611]
[1777061366125,71.88,77586.6,0.0,-0.99995,0.0,0.00611]
[1777061366292,71.88,77586.6,0.0,-0.99995,0.0,0.00611]
[1777061366522,71.88,77586.6,0.0,-0.99995,0.0,0.00611]
[1777061368139,71.88,77582.56,0.0,-0.99995,0.0,0.00606]
[1777061369146,71.88,77576.87,0.0,-0.99995,0.0,0.006]
[1777061370153,71.88,77571.85,0.0,-0.99995,0.0,0.00594]
[1777061370369,71.88,77571.85,0.0,-0.99995,0.0,0.00594]
[1777061370519,71.88,77571.85,0.0,-0.99995,0.0,0.00594]
[1777061371160,71.88,77571.55,0.0,-0.99995,0.0,0.00587]
[1777061371264,71.88,77571.55,0.0,-0.99995,0.0,0.00587]
[1777061371271,71.88,77571.55,0.0,-0.99995,0.0,0.00587]
[1777061372166,71.88,77573.37,0.0,-0.99995,0.0,0.00589]
[1777061377202,71.88,77574.02,0.0,-0.99995,0.0,0.0059]
[1777061379216,71.88,77576.07,0.0,-0.99995,0.0,0.00592]
[1777061379916,71.88,77576.07,0.0,-0.99995,0.0,0.00592]
[1777061380023,71.88,77576.07,0.0,-0.99995,0.0,0.00592]
[1777061380224,71.88,77577.2,0.0,-0.99995,0.0,0.00593]
[1777061381362,71.88,77577.61,0.0,-0.99995,0.0,0.00594]
[1777061381519,71.88,77577.61,0.0,-0.99995,0.0,0.00594]
[1777061387274,71.88,77578.3,0.0,-0.99995,0.0,0.00594]
[1777061388385,71.88,77578.3,0.0,-0.99995,0.0,0.00594]
[1777061388520,71.88,77578.3,0.0,-0.99995,0.0,0.00594]
[1777061388621,71.88,77578.52,0.0,-0.99995,0.0,0.00595]
[1777061389519,71.88,77578.52,0.0,-0.99995,0.0,0.00595]
[1777061389769,71.88,77578.52,0.0,-0.99995,0.0,0.00595]
[1777061390294,71.88,77582.82,0.0,-0.99995,0.0,0.006]
[1777061391269,71.88,77582.82,0.0,-0.99995,0.0,0.006]
[1777061391301,71.88,77583.21,0.0,-0.99995,0.0,0.006]
[1777061395887,71.88,77584.05,0.0,-0.99995,0.0,0.00601]
[1777061396019,71.88,77584.05,0.0,-0.99995,0.0,0.00601]
[1777061396107,71.88,77584.56,0.0,-0.99995,0.0,0.00602]
[1777061396661,71.88,77584.56,0.0,-0.99995,0.0,0.00602]
[1777061396768,71.88,77584.56,0.0,-0.99995,0.0,0.00602]
[1777061399357,71.88,77585.79,0.0,-0.99995,0.0,0.00603]
[1777061403064,71.88,77586.23,0.0,-0.99995,0.0,0.00604]
[1777061403271,71.88,77585.58,0.0,-0.99995,0.0,0.00603]
[1777061406405,71.88,77596.99,0.0,-0.99995,0.0,0.00616]
[1777061407861,71.88,77596.99,0.0,-0.99995,0.0,0.00616]
[1777061407996,71.88,77596.99,0.0,-0.99995,0.0,0.00616]
[1777061408120,71.88,77601.13,0.0,-0.99995,0.0,0.00621]
[1777061409252,71.88,77601.13,0.0,-0.99995,0.0,0.00621]
[1777061409271,71.88,77601.13,0.0,-0.99995,0.0,0.00621]
[1777061408419,71.88,77605.34,0.0,-0.99995,0.0,0.00626]
[1777061413455,71.88,77603.24,0.0,-0.99995,0.0,0.00623]
[1777061415469,71.88,77601.35,0.0,-0.99995,0.0,0.00621]
[1777061416476,71.88,77599.28,0.0,-0.99995,0.0,0.00619]
[1777061417555,71.88,77599.28,0.0,-0.99995,0.0,0.00619]
[1777061417769,71.88,77599.28,0.0,-0.99995,0.0,0.00619]
[1777061417776,71.88,77599.74,0.0,-0.99995,0.0,0.00619]
[1777061418864,71.88,77599.74,0.0,-0.99995,0.0,0.00619]
[1777061419020,71.88,77599.74,0.0,-0.99995,0.0,0.00619]
[1777061424532,71.88,77600.57,0.0,-0.99995,0.0,0.0062]
[1777061428070,71.88,77600.57,0.0,-0.99995,0.0,0.0062]
[1777061428269,71.88,77600.57,0.0,-0.99995,0.0,0.0062]
[1777061428159,71.88,77600.73,0.0,-0.99995,0.0,0.0062]
[1777061429023,71.88,77600.73,0.0,-0.99995,0.0,0.0062]
[1777061429271,71.88,77600.73,0.0,-0.99995,0.0,0.0062]
[1777061429067,71.88,77602.72,0.0,-0.99995,0.0,0.00623]
[1777061430574,71.88,77604.0,0.0,-0.99995,0.0,0.00624]
[1777061431581,71.88,77603.93,0.0,-0.99995,0.0,0.00617]
[1777061436617,71.88,77603.36,0.0,-0.99995,0.0,0.00617]
[1777061441652,71.88,77603.08,0.0,-0.99995,0.0,0.00616]
[1777061442613,71.88,77603.08,0.0,-0.99995,0.0,0.00616]
[1777061442769,71.88,77603.08,0.0,-0.99995,0.0,0.00616]
[1777061443045,71.88,77603.08,0.0,-0.99995,0.0,0.00616]
[1777061443269,71.88,77603.08,0.0,-0.99995,0.0,0.00616]
[1777061443122,71.88,77602.27,0.0,-0.99995,0.0,0.00615]
[1777061446688,71.88,77603.26,0.0,-0.99995,0.0,0.00616]
[1777061451724,71.88,77603.22,0.0,-0.99995,0.0,0.00616]
[1777061456759,71.88,77602.94,0.0,-0.99995,0.0,0.00616]
[1777061457767,71.88,77602.94,0.0,-0.99995,0.0,0.00616]
[1777061458019,71.88,77602.94,0.0,-0.99995,0.0,0.00616]
[1777061458120,71.88,77604.87,0.0,-0.99995,0.0,0.00618]
[1777061458467,71.88,77604.87,0.0,-0.99995,0.0,0.00618]
[1777061458520,71.88,77604.87,0.0,-0.99995,0.0,0.00618]
[1777061465540,71.88,77605.67,0.0,-0.99995,0.0,0.00619]
[1777061465768,71.88,77605.67,0.0,-0.99995,0.0,0.00619]
[1777061465870,71.88,77606.62,0.0,-0.99995,0.0,0.0062]
[1777061466969,71.88,77606.62,0.0,-0.99995,0.0,0.0062]
[1777061467019,71.88,77606.62,0.0,-0.99995,0.0,0.0062]
[1777061467836,71.88,77605.19,0.0,-0.99995,0.0,0.00619]
[1777061468843,71.88,77603.37,0.0,-0.99995,0.0,0.00617]
[1777061469603,71.88,77603.37,0.0,-0.99995,0.0,0.00617]
[1777061469770,71.88,77603.37,0.0,-0.99995,0.0,0.00617]
[1777061469777,71.88,77603.37,0.0,-0.99995,0.0,0.00617]
[1777061470018,71.88,77603.37,0.0,-0.99995,0.0,0.00617]
[1777061470120,71.88,77604.22,0.0,-0.99995,0.0,0.00618]
[1777061473622,71.88,77603.7,0.0,-0.99995,0.0,0.00617]
[1777061476899,71.88,77601.73,0.0,-0.99995,0.0,0.00615]
[1777061479920,71.88,77603.97,0.0,-0.99995,0.0,0.00617]
[1777061480506,71.88,77603.97,0.0,-0.99995,0.0,0.00617]
[1777061480519,71.88,77603.97,0.0,-0.99995,0.0,0.00617]
[1777061482941,71.88,77605.88,0.0,-0.99995,0.0,0.0062]
[1777061485962,71.88,77606.89,0.0,-0.99995,0.0,0.00621]
[1777061487523,71.88,77607.34,0.0,-0.99995,0.0,0.00621]
[1777061487769,71.88,77607.34,0.0,-0.99995,0.0,0.00621]
[1777061488983,71.88,77615.06,0.0,-0.99995,0.0,0.0063]
[1777061489983,71.88,77615.06,0.0,-0.99995,0.0,0.0063]
[1777061490020,71.88,77615.06,0.0,-0.99995,0.0,0.0063]
[1777061490027,71.88,77618.52,0.0,-0.99995,0.0,0.00635]
[1777061490999,71.88,77617.57,0.0,-0.99995,0.0,0.00626]
[1777061492006,71.88,77616.39,0.0,-0.99995,0.0,0.00625]
[1777061497043,71.88,77615.98,0.0,-0.99995,0.0,0.00624]
[1777061501121,71.88,77616.5,0.0,-0.99995,0.0,0.00625]
[1777061501273,71.88,77616.5,0.0,-0.99995,0.0,0.00625]
[1777061508123,71.88,77615.24,0.0,-0.99995,0.0,0.00624]
[1777061509761,71.88,77615.33,0.0,-0.99995,0.0,0.00624]
[1777061509769,71.88,77615.33,0.0,-0.99995,0.0,0.00624]
[1777061510138,71.88,77610.07,0.0,-0.99995,0.0,0.00617]
[1777061510813,71.88,77610.07,0.0,-0.99995,0.0,0.00617]
[1777061511020,71.88,77610.07,0.0,-0.99995,0.0,0.00617]
[1777061511144,71.88,77607.48,0.0,-0.99995,0.0,0.00614]
[1777061516180,71.88,77606.91,0.0,-0.99995,0.0,0.00614]
[1777061517801,71.88,77607.53,0.0,-0.99995,0.0,0.00614]
[1777061518019,71.88,77607.53,0.0,-0.99995,0.0,0.00614]
[1777061524236,71.88,77606.86,0.0,-0.99995,0.0,0.00614]
[1777061526252,71.88,77609.89,0.0,-0.99995,0.0,0.00617]
[1777061527280,71.88,77609.89,0.0,-0.99995,0.0,0.00617]
[1777061527330,71.88,77612.06,0.0,-0.99995,0.0,0.0062]
[1777061527520,71.88,77612.06,0.0,-0.99995,0.0,0.0062]
[1777061533301,71.88,77611.78,0.0,-0.99995,0.0,0.00619]
[1777061534577,71.88,77611.68,0.0,-0.99995,0.0,0.00619]
[1777061534770,71.88,77611.68,0.0,-0.99995,0.0,0.00619]
[1777061540350,71.88,77611.44,0.0,-0.99995,0.0,0.00619]
[1777061541357,71.88,77609.48,0.0,-0.99995,0.0,0.00617]
[1777061543066,71.88,77609.67,0.0,-0.99995,0.0,0.00617]
[1777061543271,71.88,77609.67,0.0,-0.99995,0.0,0.00617]
[1777061548406,71.88,77609.89,0.0,-0.99995,0.0,0.00617]
[1777061551427,71.88,77609.96,0.0,-0.99995,0.0,0.0061]
[1777061557098,71.88,77609.9,0.0,-0.99995,0.0,0.0061]
[1777061557270,71.88,77609.9,0.0,-0.99995,0.0,0.0061]
[1777061562504,71.88,77610.31,0.0,-0.99995,0.0,0.00611]
[1777061567539,71.88,77610.2,0.0,-0.99995,0.0,0.00611]
[1777061574262,71.88,77610.36,0.0,-0.99995,0.0,0.00611]
[1777061574271,71.88,77610.36,0.0,-0.99995,0.0,0.00611]
[1777061581637,71.88,77610.71,0.0,-0.99995,0.0,0.00611]
[1777061582861,71.88,77610.71,0.0,-0.99995,0.0,0.00611]
[1777061583021,71.88,77610.71,0.0,-0.99995,0.0,0.00611]
[1777061588686,71.88,77612.46,0.0,-0.99995,0.0,0.00613]
[1777061589540,71.88,77612.46,0.0,-0.99995,0.0,0.00613]
[1777061589770,71.88,77612.46,0.0,-0.99995,0.0,0.00613]
[1777061595736,71.88,77612.44,0.0,-0.99995,0.0,0.00613]
[1777061596606,71.88,77612.44,0.0,-0.99995,0.0,0.00613]
[1777061596771,71.88,77612.44,0.0,-0.99995,0.0,0.00613]
[1777061596872,71.88,77615.17,0.0,-0.99995,0.0,0.00616]
[1777061598757,71.88,77616.1,0.0,-0.99995,0.0,0.00617]
[1777061603198,71.88,77615.26,0.0,-0.99995,0.0,0.00616]
[1777061603273,71.88,77615.26,0.0,-0.99995,0.0,0.00616]
[1777061603289,71.88,77628.21,0.0,-0.99995,0.0,0.00632]
[1777061603915,71.88,77628.21,0.0,-0.99995,0.0,0.00632]
[1777061604020,71.88,77628.21,0.0,-0.99995,0.0,0.00632]
[1777061604121,71.88,77632.31,0.0,-0.99995,0.0,0.00637]
[1777061606812,71.88,77633.89,0.0,-0.99995,0.0,0.00639]
[1777061608325,71.88,77633.89,0.0,-0.99995,0.0,0.00639]
[1777061608520,71.88,77633.87,0.0,-0.99995,0.0,0.00639]
[1777061611848,71.88,77634.03,0.0,-0.99995,0.0,0.00632]
[1777061616913,71.88,77634.21,0.0,-0.99995,0.0,0.00632]
[1777061617018,71.88,77634.21,0.0,-0.99995,0.0,0.00632]
[1777061617890,71.88,77633.06,0.0,-0.99995,0.0,0.00631]
[1777061619274,71.88,77633.06,0.0,-0.99995,0.0,0.00631]
[1777061619464,71.88,77631.04,0.0,-0.99995,0.0,0.00628]
[1777061619520,71.88,77631.04,0.0,-0.99995,0.0,0.00628]
[1777061619904,71.88,77630.27,0.0,-0.99995,0.0,0.00627]
[1777061624939,71.88,77630.98,0.0,-0.99995,0.0,0.00628]
[1777061626327,71.88,77630.98,0.0,-0.99995,0.0,0.00628]
[1777061626519,71.88,77631.99,0.0,-0.99995,0.0,0.00629]
[1777061629033,71.88,77631.26,0.0,-0.99995,0.0,0.00628]
[1777061629134,71.88,77635.99,0.0,-0.99995,0.0,0.00634]
[1777061629974,71.88,77641.09,0.0,-0.99995,0.0,0.0064]
[1777061632416,71.88,77641.09,0.0,-0.99995,0.0,0.0064]
[1777061636853,71.88,77640.69,0.0,-0.99995,0.0,0.0064]
[1777061637019,71.88,77640.69,0.0,-0.99995,0.0,0.0064]
[1777061637892,71.88,77640.25,0.0,-0.99995,0.0,0.00639]
[1777061638020,71.88,77640.25,0.0,-0.99995,0.0,0.00639]
[1777061638032,71.88,77640.61,0.0,-0.99995,0.0,0.0064]
[1777061643067,71.88,77640.63,0.0,-0.99995,0.0,0.0064]
[1777061648103,71.88,77642.85,0.0,-0.99994,0.0,0.00642]
[1777061648677,71.88,77642.85,0.0,-0.99994,0.0,0.00642]
[1777061648768,71.88,77642.85,0.0,-0.99994,0.0,0.00642]
[1777061651124,71.88,77644.96,0.0,-0.99994,0.0,0.00645]
[1777061655871,71.88,77644.7,0.0,-0.99994,0.0,0.00645]
[1777061656019,71.88,77644.7,0.0,-0.99994,0.0,0.00645]
[1777061657194,71.88,77644.7,0.0,-0.99994,0.0,0.00645]
[1777061657271,71.88,77644.7,0.0,-0.99994,0.0,0.00645]
[1777061657295,71.88,77644.7,0.0,-0.99994,0.0,0.00645]
[1777061663212,71.88,77643.74,0.0,-0.99994,0.0,0.00643]
[1777061668246,71.88,77643.58,0.0,-0.99994,0.0,0.00643]
[1777061671508,71.88,77644.03,0.0,-0.99994,0.0,0.00644]
[1777061671522,71.88,77644.03,0.0,-0.99994,0.0,0.00644]
[1777061671268,71.88,77644.13,0.0,-0.99995,0.0,0.00637]
[1777061673283,71.88,77646.78,0.0,-0.99995,0.0,0.0064]
[1777061674408,71.88,77646.78,0.0,-0.99995,0.0,0.0064]
[1777061674520,71.88,77646.78,0.0,-0.99995,0.0,0.0064]
[1777061674413,71.88,77656.85,0.0,-0.99994,0.0,0.00652]
[1777061675297,71.88,77658.65,0.0,-0.99994,0.0,0.00655]
[1777061676304,71.88,77656.41,0.0,-0.99994,0.0,0.00652]
[1777061677455,71.88,77656.41,0.0,-0.99994,0.0,0.00652]
[1777061677518,71.88,77656.41,0.0,-0.99994,0.0,0.00652]
[1777061678317,71.88,77655.37,0.0,-0.99994,0.0,0.0065]
[1777061679149,71.88,77655.37,0.0,-0.99994,0.0,0.0065]
[1777061679272,71.88,77655.37,0.0,-0.99994,0.0,0.0065]
[1777061683969,71.88,77655.62,0.0,-0.99994,0.0,0.00651]
[1777061684019,71.88,77655.62,0.0,-0.99994,0.0,0.00651]
[1777061684359,71.88,77655.65,0.0,-0.99994,0.0,0.00651]
[1777061684857,71.88,77655.65,0.0,-0.99994,0.0,0.00651]
[1777061685018,71.88,77655.65,0.0,-0.99994,0.0,0.00651]
[1777061688388,71.88,77657.91,0.0,-0.99994,0.0,0.00654]
[1777061690515,71.88,77658.99,0.0,-0.99994,0.0,0.00655]
[1777061690402,71.88,77657.06,0.0,-0.99994,0.0,0.00653]
[1777061690769,71.88,77657.06,0.0,-0.99994,0.0,0.00653]
[1777061690830,71.88,77657.06,0.0,-0.99994,0.0,0.00653]
[1777061691018,71.88,77657.06,0.0,-0.99994,0.0,0.00653]
[1777061691409,71.88,77659.81,0.0,-0.99994,0.0,0.00656]
[1777061696444,71.88,77659.03,0.0,-0.99994,0.0,0.00655]
[1777061698188,71.88,77659.0,0.0,-0.99994,0.0,0.00655]
[1777061698269,71.88,77659.0,0.0,-0.99994,0.0,0.00655]
[1777061699827,71.88,77658.84,0.0,-0.99994,0.0,0.00655]
[1777061700020,71.88,77658.84,0.0,-0.99994,0.0,0.00655]
[1777061700472,71.88,77658.25,0.0,-0.99994,0.0,0.00654]
[1777061701479,71.88,77656.76,0.0,-0.99994,0.0,0.00652]
[1777061705507,71.88,77654.4,0.0,-0.99994,0.0,0.00649]
[1777061705591,71.88,77654.4,0.0,-0.99994,0.0,0.00649]
[1777061705769,71.88,77654.4,0.0,-0.99994,0.0,0.00649]
[1777061708528,71.88,77658.93,0.0,-0.99994,0.0,0.00655]
[1777061708732,71.88,77658.93,0.0,-0.99994,0.0,0.00655]
[1777061708769,71.88,77658.93,0.0,-0.99994,0.0,0.00655]
[1777061709535,71.88,77659.1,0.0,-0.99994,0.0,0.00655]
[1777061714556,71.88,77659.55,0.0,-0.99994,0.0,0.00656]
[1777061714570,71.88,77661.09,0.0,-0.99994,0.0,0.00658]
[1777061714773,71.88,77661.09,0.0,-0.99994,0.0,0.00658]
[1777061715577,71.88,77662.8,0.0,-0.99994,0.0,0.0066]
[1777061716584,71.88,77665.49,0.0,-0.99994,0.0,0.00663]
[1777061717824,71.88,77665.49,0.0,-0.99994,0.0,0.00663]
[1777061718019,71.88,77665.49,0.0,-0.99994,0.0,0.00663]
[1777061718120,71.88,77666.26,0.0,-0.99994,0.0,0.00664]
[1777061720612,71.88,77667.7,0.0,-0.99994,0.0,0.00666]
[1777061724520,71.88,77667.66,0.0,-0.99994,0.0,0.00666]
[1777061727372,71.88,77666.9,0.0,-0.99994,0.0,0.00665]
[1777061727518,71.88,77666.9,0.0,-0.99994,0.0,0.00665]
[1777061727471,71.88,77666.5,0.0,-0.99994,0.0,0.00664]
[1777061727661,71.88,77670.69,0.0,-0.99994,0.0,0.0067]
[1777061728668,71.88,77672.47,0.0,-0.99994,0.0,0.00672]
[1777061731333,71.88,77672.24,0.0,-0.99994,0.0,0.00672]
[1777061731494,71.88,77672.24,0.0,-0.99994,0.0,0.00672]
[1777061731521,71.88,77672.24,0.0,-0.99994,0.0,0.00672]
[1777061731565,71.88,77671.78,0.0,-0.99994,0.0,0.00663]
[1777061731689,71.88,77668.67,0.0,-0.99994,0.0,0.0066]
[1777061736451,71.88,77667.87,0.0,-0.99994,0.0,0.00659]
[1777061736520,71.88,77667.87,0.0,-0.99994,0.0,0.00659]
[1777061736523,71.88,77667.87,0.0,-0.99994,0.0,0.00659]
[1777061736770,71.88,77668.58,0.0,-0.99994,0.0,0.00659]
[1777061736871,71.88,77668.55,0.0,-0.99994,0.0,0.00659]
[1777061740752,71.88,77663.43,0.0,-0.99994,0.0,0.00653]
[1777061741759,71.88,77659.63,0.0,-0.99994,0.0,0.00648]
[1777061743083,71.88,77659.63,0.0,-0.99994,0.0,0.00648]
[1777061743269,71.88,77659.63,0.0,-0.99994,0.0,0.00648]
[1777061748808,71.88,77657.12,0.0,-0.99994,0.0,0.00645]
[1777061749815,71.88,77655.08,0.0,-0.99994,0.0,0.00643]
[1777061751211,71.88,77655.08,0.0,-0.99994,0.0,0.00643]
[1777061751272,71.88,77655.08,0.0,-0.99994,0.0,0.00643]
[1777061751427,71.88,77655.08,0.0,-0.99994,0.0,0.00643]
[1777061751523,71.88,77655.08,0.0,-0.99994,0.0,0.00643]
[1777061751514,71.88,77655.08,0.0,-0.99994,0.0,0.00643]
[1777061756863,71.88,77648.81,0.0,-0.99995,0.0,0.00635]
[1777061757871,71.88,77647.32,0.0,-0.99995,0.0,0.00633]
[1777061759892,71.88,77647.52,0.0,-0.99995,0.0,0.00634]
[1777061760020,71.88,77647.52,0.0,-0.99995,0.0,0.00634]
[1777061764924,71.88,77655.26,0.0,-0.99994,0.0,0.00643]
[1777061765943,71.88,77655.26,0.0,-0.99994,0.0,0.00643]
[1777061766021,71.88,77655.26,0.0,-0.99994,0.0,0.00643]
[1777061766075,71.88,77655.26,0.0,-0.99994,0.0,0.00643]
[1777061766268,71.88,77655.26,0.0,-0.99994,0.0,0.00643]
[1777061766357,71.88,77657.66,0.0,-0.99994,0.0,0.00646]
[1777061771629,71.88,77658.08,0.0,-0.99994,0.0,0.00646]
[1777061770965,71.88,77656.08,0.0,-0.99994,0.0,0.00644]
[1777061771776,71.88,77656.08,0.0,-0.99994,0.0,0.00644]
[1777061777008,71.88,77655.91,0.0,-0.99994,0.0,0.00644]
[1777061782043,71.88,77655.58,0.0,-0.99994,0.0,0.00643]
[1777061783761,71.88,77655.94,0.0,-0.99994,0.0,0.00644]
[1777061783769,71.88,77655.94,0.0,-0.99994,0.0,0.00644]
[1777061783880,71.88,77655.94,0.0,-0.99994,0.0,0.00644]
[1777061784021,71.88,77655.94,0.0,-0.99994,0.0,0.00644]
[1777061784057,71.88,77655.65,0.0,-0.99994,0.0,0.00643]
[1777061789614,71.88,77655.45,0.0,-0.99994,0.0,0.00643]
[1777061789771,71.88,77655.04,0.0,-0.99994,0.0,0.00643]
[1777061791106,71.88,77654.21,0.0,-0.99995,0.0,0.00634]
[1777061795134,71.88,77652.77,0.0,-0.99995,0.0,0.00633]
[1777061796140,71.88,77650.51,0.0,-0.99995,0.0,0.0063]
[1777061797516,71.88,77650.51,0.0,-0.99995,0.0,0.0063]
[1777061797592,71.88,77650.51,0.0,-0.99995,0.0,0.0063]
[1777061797617,71.88,77649.74,0.0,-0.99995,0.0,0.00629]
[1777061797773,71.88,77649.74,0.0,-0.99995,0.0,0.00629]
[1777061803190,71.88,77649.44,0.0,-0.99995,0.0,0.00629]
[1777061804645,71.88,77649.44,0.0,-0.99995,0.0,0.00629]
[1777061804701,71.88,77649.71,0.0,-0.99995,0.0,0.00629]
[1777061804775,71.88,77649.71,0.0,-0.99995,0.0,0.00629]
[1777061805204,71.88,77650.11,0.0,-0.99995,0.0,0.00629]
[1777061810239,71.88,77650.05,0.0,-0.99995,0.0,0.00629]
[1777061815277,71.88,77649.71,0.0,-0.99995,0.0,0.00629]
[1777061816250,71.88,77649.71,0.0,-0.99995,0.0,0.00629]
[1777061816269,71.88,77649.71,0.0,-0.99995,0.0,0.00629]
[1777061816593,71.88,77649.71,0.0,-0.99995,0.0,0.00629]
[1777061816769,71.88,77649.67,0.0,-0.99995,0.0,0.00629]
[1777061816694,71.88,77649.67,0.0,-0.99995,0.0,0.00629]
[1777061821319,71.88,77638.69,0.0,-0.99995,0.0,0.00616]
[1777061822326,71.88,77631.48,0.0,-0.99995,0.0,0.00607]
[1777061823333,71.88,77629.88,0.0,-0.99995,0.0,0.00606]
[1777061823713,71.88,77629.88,0.0,-0.99995,0.0,0.00606]
[1777061823770,71.88,77629.88,0.0,-0.99995,0.0,0.00606]
[1777061831389,71.88,77629.7,0.0,-0.99995,0.0,0.00605]
[1777061836425,71.88,77634.79,0.0,-0.99995,0.0,0.00611]
[1777061838438,71.88,77634.84,0.0,-0.99995,0.0,0.00611]
[1777061839704,71.88,77634.84,0.0,-0.99995,0.0,0.00611]
[1777061839769,71.88,77635.07,0.0,-0.99995,0.0,0.00612]
[1777061839972,71.88,77635.07,0.0,-0.99995,0.0,0.00612]
[1777061840019,71.88,77635.07,0.0,-0.99995,0.0,0.00612]
[1777061840453,71.88,77635.04,0.0,-0.99995,0.0,0.00612]
[1777061843474,71.88,77631.86,0.0,-0.99995,0.0,0.00608]
[1777061844480,71.88,77622.26,0.0,-0.99995,0.0,0.00597]
[1777061845488,71.88,77621.43,0.0,-0.99995,0.0,0.00596]
[1777061846209,71.88,77621.43,0.0,-0.99995,0.0,0.00596]
[1777061846271,71.88,77621.43,0.0,-0.99995,0.0,0.00596]
[1777061850523,71.88,77616.7,0.0,-0.99995,0.0,0.0059]
[1777061851530,71.88,77613.73,0.0,-0.99995,0.0,0.0058]
[1777061852537,71.88,77608.12,0.0,-0.99995,0.0,0.00574]
[1777061853544,71.88,77602.72,0.0,-0.99995,0.0,0.00568]
[1777061856338,71.88,77601.62,0.0,-0.99995,0.0,0.00567]
[1777061856513,71.88,77601.62,0.0,-0.99995,0.0,0.00567]
[1777061856522,71.88,77601.62,0.0,-0.99995,0.0,0.00567]
[1777061856565,71.88,77599.05,0.0,-0.99995,0.0,0.00564]
[1777061857572,71.88,77594.56,0.0,-0.99995,0.0,0.00559]
[1777061859586,71.88,77592.78,0.0,-0.99995,0.0,0.00557]
[1777061864621,71.88,77592.05,0.0,-0.99995,0.0,0.00557]
[1777061866563,71.88,77592.48,0.0,-0.99995,0.0,0.00557]
[1777061866769,71.88,77591.69,0.0,-0.99995,0.0,0.00556]
[1777061866952,71.88,77591.69,0.0,-0.99995,0.0,0.00556]
[1777061867026,71.88,77591.69,0.0,-0.99995,0.0,0.00556]
[1777061867642,71.88,77591.6,0.0,-0.99995,0.0,0.00556]
[1777061877713,71.88,77592.21,0.0,-0.99995,0.0,0.00557]
[1777061878721,71.88,77594.07,0.0,-0.99995,0.0,0.00559]
[1777061880734,71.88,77592.61,0.0,-0.99995,0.0,0.00557]
[1777061881384,71.88,77592.61,0.0,-0.99995,0.0,0.00557]
[1777061881520,71.88,77592.61,0.0,-0.99995,0.0,0.00557]
[1777061881741,71.88,77590.16,0.0,-0.99995,0.0,0.00555]
[1777061882769,71.88,77585.22,0.0,-0.99995,0.0,0.00549]
[1777061883755,71.88,77579.72,0.0,-0.99995,0.0,0.00544]
[1777061885859,71.88,77579.83,0.0,-0.99995,0.0,0.00544]
[1777061886020,71.88,77579.83,0.0,-0.99995,0.0,0.00544]
[1777061886132,71.88,77579.83,0.0,-0.99995,0.0,0.00544]
[1777061886278,71.88,77579.83,0.0,-0.99995,0.0,0.00544]
[1777061886352,71.88,77579.3,0.0,-0.99995,0.0,0.00543]
[1777061891812,71.88,77579.72,0.0,-0.99995,0.0,0.00544]
[1777061897478,71.88,77580.34,0.0,-0.99995,0.0,0.00544]
[1777061897519,71.88,77580.34,0.0,-0.99995,0.0,0.00544]
[1777061904904,71.88,77580.82,0.0,-0.99995,0.0,0.00545]
[1777061906918,71.88,77579.04,0.0,-0.99995,0.0,0.00543]
[1777061907886,71.88,77579.04,0.0,-0.99995,0.0,0.00543]
[1777061908020,71.88,77579.04,0.0,-0.99995,0.0,0.00543]
[1777061908175,71.88,77579.04,0.0,-0.99995,0.0,0.00543]
[1777061908271,71.88,77579.04,0.0,-0.99995,0.0,0.00543]
[1777061908371,71.88,77579.61,0.0,-0.99995,0.0,0.00543]
[1777061908932,71.88,77581.71,0.0,-0.99995,0.0,0.00546]
[1777061910125,71.88,77581.71,0.0,-0.99995,0.0,0.00546]
[1777061910272,71.88,77581.71,0.0,-0.99995,0.0,0.00546]
[1777061910290,71.88,77578.1,0.0,-0.99995,0.0,0.00542]
[1777061910946,71.88,77574.98,0.0,-0.99995,0.0,0.00539]
[1777061911953,71.88,77572.24,0.0,-0.99995,0.0,0.0053]
[1777061914974,71.88,77574.09,0.0,-0.99995,0.0,0.00531]
[1777061919002,71.88,77576.62,0.0,-0.99995,0.0,0.00534]
[1777061920128,71.88,77576.62,0.0,-0.99995,0.0,0.00534]
[1777061920269,71.88,77576.62,0.0,-0.99995,0.0,0.00534]
[1777061920460,71.88,77576.62,0.0,-0.99995,0.0,0.00534]
[1777061920520,71.88,77576.62,0.0,-0.99995,0.0,0.00534]
[1777061920613,71.88,77577.27,0.0,-0.99995,0.0,0.00535]
[1777061921015,71.88,77578.92,0.0,-0.99995,0.0,0.00536]
[1777061926050,71.88,77578.77,0.0,-0.99995,0.0,0.00536]
[1777061930652,71.88,77579.1,0.0,-0.99995,0.0,0.00537]
[1777061930768,71.88,77579.1,0.0,-0.99995,0.0,0.00537]
[1777061931085,71.88,77576.16,0.0,-0.99995,0.0,0.00534]
[1777061932093,71.88,77574.49,0.0,-0.99995,0.0,0.00532]
[1777061937127,71.88,77574.49,0.0,-0.99995,0.0,0.00532]
[1777061941403,71.88,77574.33,0.0,-0.99995,0.0,0.00532]
[1777061941519,71.88,77574.33,0.0,-0.99995,0.0,0.00532]
[1777061941751,71.88,77574.33,0.0,-0.99995,0.0,0.00532]
[1777061941775,71.88,77574.33,0.0,-0.99995,0.0,0.00532]
[1777061941852,71.88,77574.69,0.0,-0.99995,0.0,0.00532]
[1777061947198,71.88,77574.88,0.0,-0.99995,0.0,0.00532]
[1777061951225,71.88,77577.0,0.0,-0.99995,0.0,0.00534]
[1777061953559,71.88,77577.34,0.0,-0.99995,0.0,0.00535]
[1777061953770,71.88,77577.34,0.0,-0.99995,0.0,0.00535]
[1777061958275,71.88,77575.45,0.0,-0.99995,0.0,0.00533]
[1777061963310,71.88,77575.58,0.0,-0.99995,0.0,0.00533]
[1777061965324,71.88,77576.85,0.0,-0.99995,0.0,0.00534]
[1777061967338,71.88,77582.61,0.0,-0.99995,0.0,0.0054]
[1777061968345,71.88,77587.15,0.0,-0.99995,0.0,0.00545]
[1777061969218,71.88,77587.15,0.0,-0.99995,0.0,0.00545]
[1777061969271,71.88,77587.15,0.0,-0.99995,0.0,0.00545]
[1777061969815,71.88,77587.15,0.0,-0.99995,0.0,0.00545]
[1777061970019,71.88,77587.16,0.0,-0.99995,0.0,0.00545]
[1777061970359,71.88,77588.68,0.0,-0.99995,0.0,0.00547]
[1777061972373,71.88,77588.55,0.0,-0.99995,0.0,0.0054]
[1777061976123,71.88,77588.64,0.0,-0.99995,0.0,0.0054]
[1777061976271,71.88,77588.64,0.0,-0.99995,0.0,0.0054]
[1777061982443,71.88,77588.78,0.0,-0.99995,0.0,0.0054]
[1777061987478,71.88,77587.43,0.0,-0.99995,0.0,0.00539]
[1777061989462,71.88,77588.32,0.0,-0.99995,0.0,0.0054]
[1777061989518,71.88,77588.32,0.0,-0.99995,0.0,0.0054]
[1777061989821,71.88,77588.32,0.0,-0.99995,0.0,0.0054]
[1777061990019,71.88,77588.32,0.0,-0.99995,0.0,0.0054]
[1777061990499,71.88,77588.88,0.0,-0.99995,0.0,0.0054]
[1777061995535,71.88,77588.88,0.0,-0.99995,0.0,0.0054]
[1777062001577,71.88,77605.68,0.0,-0.99995,0.0,0.00558]
[1777062002584,71.88,77623.96,0.0,-0.99995,0.0,0.00578]
[1777062003591,71.88,77625.59,0.0,-0.99995,0.0,0.0058]
[1777062005605,71.88,77627.21,0.0,-0.99995,0.0,0.00582]
[1777062006160,71.88,77627.21,0.0,-0.99995,0.0,0.00582]
[1777062006269,71.88,77627.21,0.0,-0.99995,0.0,0.00582]
[1777062007619,71.88,77622.43,0.0,-0.99995,0.0,0.00577]
[1777062012654,71.88,77622.45,0.0,-0.99995,0.0,0.00577]
[1777062015306,71.88,77622.43,0.0,-0.99995,0.0,0.00577]
[1777062015520,71.88,77622.43,0.0,-0.99995,0.0,0.00577]
[1777062015622,71.88,77622.43,0.0,-0.99995,0.0,0.00577]
[1777062021586,71.88,77623.26,0.0,-0.99995,0.0,0.00578]
[1777062021770,71.88,77623.26,0.0,-0.99995,0.0,0.00578]
[1777062023733,71.88,77620.92,0.0,-0.99995,0.0,0.00575]
[1777062024740,71.88,77618.49,0.0,-0.99995,0.0,0.00572]
[1777062025360,71.88,77618.49,0.0,-0.99995,0.0,0.00572]
[1777062025519,71.88,77618.49,0.0,-0.99995,0.0,0.00572]
[1777062025747,71.88,77613.0,0.0,-0.99995,0.0,0.00566]
[1777062026266,71.88,77613.0,0.0,-0.99995,0.0,0.00566]
[1777062026518,71.88,77613.0,0.0,-0.99995,0.0,0.00566]
[1777062026754,71.88,77610.33,0.0,-0.99995,0.0,0.00563]
[1777062027761,71.88,77608.03,0.0,-0.99995,0.0,0.00561]
[1777062028207,71.88,77608.03,0.0,-0.99995,0.0,0.00561]
[1777062028272,71.88,77608.03,0.0,-0.99995,0.0,0.00561]
[1777062028767,71.88,77605.3,0.0,-0.99995,0.0,0.00558]
[1777062030782,71.88,77603.61,0.0,-0.99995,0.0,0.00556]
[1777062031789,71.88,77601.27,0.0,-0.99995,0.0,0.00547]
[1777062032796,71.88,77599.83,0.0,-0.99995,0.0,0.00546]
[1777062033117,71.88,77599.83,0.0,-0.99995,0.0,0.00546]
[1777062033268,71.88,77599.83,0.0,-0.99995,0.0,0.00546]
[1777062033913,71.88,77599.83,0.0,-0.99995,0.0,0.00546]
[1777062034019,71.88,77600.5,0.0,-0.99995,0.0,0.00546]
[1777062034810,71.88,77600.47,0.0,-0.99995,0.0,0.00546]
[1777062039845,71.88,77600.33,0.0,-0.99995,0.0,0.00546]
[1777062042867,71.88,77599.08,0.0,-0.99995,0.0,0.00545]
[1777062044882,71.88,77605.29,0.0,-0.99995,0.0,0.00551]
[1777062045654,71.88,77605.29,0.0,-0.99995,0.0,0.00551]
[1777062045769,71.88,77605.29,0.0,-0.99995,0.0,0.00551]
[1777062050043,71.88,77604.69,0.0,-0.99995,0.0,0.00551]
[1777062050269,71.88,77604.69,0.0,-0.99995,0.0,0.00551]
[1777062050371,71.88,77604.69,0.0,-0.99995,0.0,0.00551]
[1777062052518,71.88,77604.27,0.0,-0.99995,0.0,0.0055]
[1777062054951,71.88,77601.93,0.0,-0.99995,0.0,0.00548]
[1777062056495,71.88,77601.93,0.0,-0.99995,0.0,0.00548]
[1777062056519,71.88,77601.93,0.0,-0.99995,0.0,0.00548]
[1777062057124,71.88,77600.88,0.0,-0.99995,0.0,0.00547]
[1777062057269,71.88,77600.88,0.0,-0.99995,0.0,0.00547]
[1777062057331,71.88,77601.2,0.0,-0.99995,0.0,0.00547]
[1777062062004,71.88,77603.33,0.0,-0.99995,0.0,0.00549]
[1777062067039,71.88,77603.96,0.0,-0.99995,0.0,0.0055]
[1777062070060,71.88,77606.37,0.0,-0.99995,0.0,0.00553]
[1777062071281,71.88,77606.37,0.0,-0.99995,0.0,0.00553]
[1777062071522,71.88,77606.37,0.0,-0.99995,0.0,0.00553]
[1777062073940,71.88,77606.23,0.0,-0.99995,0.0,0.00552]
[1777062073080,71.88,77603.01,0.0,-0.99995,0.0,0.00549]
[1777062074021,71.88,77603.01,0.0,-0.99995,0.0,0.00549]
[1777062074103,71.88,77603.01,0.0,-0.99995,0.0,0.00549]
[1777062074269,71.88,77603.01,0.0,-0.99995,0.0,0.00549]
[1777062074290,71.88,77596.97,0.0,-0.99995,0.0,0.00543]
[1777062077110,71.88,77594.79,0.0,-0.99995,0.0,0.0054]
[1777062078117,71.88,77588.55,0.0,-0.99995,0.0,0.00534]
[1777062079125,71.88,77581.14,0.0,-0.99996,0.0,0.00526]
[1777062080914,71.88,77581.14,0.0,-0.99996,0.0,0.00526]
[1777062080131,71.88,77577.36,0.0,-0.99996,0.0,0.00522]
[1777062081019,71.88,77577.36,0.0,-0.99996,0.0,0.00522]
[1777062089194,71.88,77575.89,0.0,-0.99996,0.0,0.00521]
[1777062091837,71.88,77576.11,0.0,-0.99996,0.0,0.00521]
[1777062091872,71.88,77576.32,0.0,-0.99996,0.0,0.00515]
[1777062092019,71.88,77576.32,0.0,-0.99996,0.0,0.00515]
[1777062092515,71.88,77576.32,0.0,-0.99996,0.0,0.00515]
[1777062092771,71.88,77576.32,0.0,-0.99996,0.0,0.00515]
[1777062092797,71.88,77576.67,0.0,-0.99996,0.0,0.00516]
[1777062093222,71.88,77575.44,0.0,-0.99996,0.0,0.00514]
[1777062094229,71.88,77571.09,0.0,-0.99996,0.0,0.0051]
[1777062095236,71.88,77565.74,0.0,-0.99996,0.0,0.00505]
[1777062096243,71.88,77559.62,0.0,-0.99996,0.0,0.00499]
[1777062097250,71.88,77557.32,0.0,-0.99996,0.0,0.00497]
[1777062098222,71.88,77557.32,0.0,-0.99996,0.0,0.00497]
[1777062098269,71.88,77557.32,0.0,-0.99996,0.0,0.00497]
[1777062098299,71.88,77555.54,0.0,-0.99996,0.0,0.00495]
[1777062103294,71.88,77558.77,0.0,-0.99996,0.0,0.00498]
[1777062105433,71.88,77557.79,0.0,-0.99996,0.0,0.00497]
[1777062105518,71.88,77557.79,0.0,-0.99996,0.0,0.00497]
[1777062105956,71.88,77557.79,0.0,-0.99996,0.0,0.00497]
[1777062105971,71.88,77557.36,0.0,-0.99996,0.0,0.00497]
[1777062106019,71.88,77557.36,0.0,-0.99996,0.0,0.00497]
[1777062111350,71.88,77557.09,0.0,-0.99996,0.0,0.00496]
[1777062115378,71.88,77559.54,0.0,-0.99996,0.0,0.00499]
[1777062116213,71.88,77559.54,0.0,-0.99996,0.0,0.00499]
[1777062116268,71.88,77559.54,0.0,-0.99996,0.0,0.00499]
[1777062116385,71.88,77558.25,0.0,-0.99996,0.0,0.00497]
[1777062121420,71.88,77557.79,0.0,-0.99996,0.0,0.00497]
[1777062126455,71.88,77558.0,0.0,-0.99996,0.0,0.00497]
[1777062127811,71.88,77558.0,0.0,-0.99996,0.0,0.00497]
[1777062128019,71.88,77558.0,0.0,-0.99996,0.0,0.00497]
[1777062127963,71.88,77561.95,0.0,-0.99996,0.0,0.00501]
[1777062128470,71.88,77561.95,0.0,-0.99996,0.0,0.00501]
[1777062128520,71.88,77561.95,0.0,-0.99996,0.0,0.00501]
[1777062128571,71.88,77563.06,0.0,-0.99996,0.0,0.00502]
[1777062129476,71.88,77567.51,0.0,-0.99996,0.0,0.00506]
[1777062133001,71.88,77566.73,0.0,-0.99996,0.0,0.00506]
[1777062133019,71.88,77566.73,0.0,-0.99996,0.0,0.00506]
[1777062139145,71.88,77568.13,0.0,-0.99996,0.0,0.00507]
[1777062139269,71.88,77568.13,0.0,-0.99996,0.0,0.00507]
[1777062139533,71.88,77568.13,0.0,-0.99996,0.0,0.00507]
[1777062139772,71.88,77568.13,0.0,-0.99996,0.0,0.00507]
[1777062139873,71.88,77568.13,0.0,-0.99996,0.0,0.00507]
[1777062145588,71.88,77566.75,0.0,-0.99996,0.0,0.00506]
[1777062149152,71.88,77565.61,0.0,-0.99996,0.0,0.00505]
[1777062149269,71.88,77565.61,0.0,-0.99996,0.0,0.00505]
[1777062149616,71.88,77563.56,0.0,-0.99996,0.0,0.00503]
[1777062151630,71.88,77564.17,0.0,-0.99996,0.0,0.00497]
[1777062154937,71.88,77564.02,0.0,-0.99996,0.0,0.00497]
[1777062155019,71.88,77564.02,0.0,-0.99996,0.0,0.00497]
[1777062155358,71.88,77564.57,0.0,-0.99996,0.0,0.00498]
[1777062155518,71.88,77564.57,0.0,-0.99996,0.0,0.00498]
[1777062155658,71.88,77564.72,0.0,-0.99996,0.0,0.00498]
[1777062156665,71.88,77563.41,0.0,-0.99996,0.0,0.00497]
[1777062157826,71.88,77563.41,0.0,-0.99996,0.0,0.00497]
[1777062158019,71.88,77563.41,0.0,-0.99996,0.0,0.00497]
[1777062158052,71.88,77557.79,0.0,-0.99996,0.0,0.00491]
[1777062158679,71.88,77551.95,0.0,-0.99996,0.0,0.00486]
[1777062159621,71.88,77551.95,0.0,-0.99996,0.0,0.00486]
[1777062159770,71.88,77551.95,0.0,-0.99996,0.0,0.00486]
[1777062159871,71.88,77550.63,0.0,-0.99996,0.0,0.00484]
[1777062163859,71.88,77550.72,0.0,-0.99996,0.0,0.00484]
[1777062164022,71.88,77550.72,0.0,-0.99996,0.0,0.00484]
[1777062165760,71.88,77550.17,0.0,-0.99996,0.0,0.00484]
[1777062165825,71.88,77546.55,0.0,-0.99996,0.0,0.0048]
[1777062166091,71.88,77546.55,0.0,-0.99996,0.0,0.0048]
[1777062166275,71.88,77546.55,0.0,-0.99996,0.0,0.0048]
[1777062166737,71.88,77545.14,0.0,-0.99996,0.0,0.00479]
[1777062171772,71.88,77546.35,0.0,-0.99996,0.0,0.0048]
[1777062172779,71.88,77554.67,0.0,-0.99996,0.0,0.00488]
[1777062173786,71.88,77557.99,0.0,-0.99996,0.0,0.00491]
[1777062174792,71.88,77560.83,0.0,-0.99996,0.0,0.00494]
[1777062175800,71.88,77566.21,0.0,-0.99996,0.0,0.00499]
[1777062180835,71.88,77566.88,0.0,-0.99996,0.0,0.005]
[1777062185871,71.88,77566.57,0.0,-0.99996,0.0,0.005]
[1777062188172,71.88,77566.8,0.0,-0.99996,0.0,0.005]
[1777062188268,71.88,77566.8,0.0,-0.99996,0.0,0.005]
[1777062189520,71.88,77566.63,0.0,-0.99996,0.0,0.005]
[1777062189770,71.88,77566.63,0.0,-0.99996,0.0,0.005]
[1777062189898,71.88,77566.57,0.0,-0.99996,0.0,0.005]
[1777062190525,71.88,77566.57,0.0,-0.99996,0.0,0.005]
[1777062190905,71.88,77564.97,0.0,-0.99996,0.0,0.00498]
[1777062194933,71.88,77558.14,0.0,-0.99996,0.0,0.00491]
[1777062195989,71.88,77558.14,0.0,-0.99996,0.0,0.00491]
[1777062196018,71.88,77558.14,0.0,-0.99996,0.0,0.00491]
[1777062196090,71.88,77549.87,0.0,-0.99996,0.0,0.00484]
[1777062196484,71.88,77549.87,0.0,-0.99996,0.0,0.00484]
[1777062196519,71.88,77549.87,0.0,-0.99996,0.0,0.00484]
[1777062196620,71.88,77549.87,0.0,-0.99996,0.0,0.00484]
[1777062202028,71.88,77549.94,0.0,-0.99996,0.0,0.00484]
[1777062204042,71.88,77548.72,0.0,-0.99996,0.0,0.00482]
[1777062208070,71.88,77547.4,0.0,-0.99996,0.0,0.00481]
[1777062210629,71.88,77547.09,0.0,-0.99996,0.0,0.00481]
[1777062211095,71.88,77547.24,0.0,-0.99996,0.0,0.00475]
[1777062216707,71.88,77547.48,0.0,-0.99996,0.0,0.00476]
[1777062216769,71.88,77547.48,0.0,-0.99996,0.0,0.00476]
[1777062216808,71.88,77547.67,0.0,-0.99996,0.0,0.00476]
[1777062222169,71.88,77547.95,0.0,-0.99996,0.0,0.00476]
[1777062227204,71.88,77548.83,0.0,-0.99996,0.0,0.00477]
[1777062232241,71.88,77549.04,0.0,-0.99996,0.0,0.00477]
[1777062237275,71.88,77549.11,0.0,-0.99996,0.0,0.00477]
[1777062242311,71.88,77548.96,0.0,-0.99996,0.0,0.00477]
[1777062245331,71.88,77550.12,0.0,-0.99996,0.0,0.00478]
[1777062250367,71.88,77549.87,0.0,-0.99996,0.0,0.00478]
[1777062255402,71.88,77549.87,0.0,-0.99996,0.0,0.00478]
[1777062260437,71.88,77549.08,0.0,-0.99996,0.0,0.00477]
[1777062261444,71.88,77544.47,0.0,-0.99996,0.0,0.00473]
[1777062264465,71.88,77545.99,0.0,-0.99996,0.0,0.00474]
[1777062269500,71.88,77545.63,0.0,-0.99996,0.0,0.00474]
[1777062272521,71.88,77543.99,0.0,-0.99996,0.0,0.00467]
[1777062277556,71.88,77543.59,0.0,-0.99996,0.0,0.00466]
[1777062279570,71.88,77544.7,0.0,-0.99996,0.0,0.00467]
[1777062284605,71.88,77544.41,0.0,-0.99996,0.0,0.00467]
[1777062289640,71.88,77543.71,0.0,-0.99996,0.0,0.00466]
[1777062294675,71.88,77543.42,0.0,-0.99996,0.0,0.00466]
[1777062298703,71.88,77542.15,0.0,-0.99996,0.0,0.00465]
[1777062303737,71.88,77541.33,0.0,-0.99996,0.0,0.00464]
[1777062308773,71.88,77540.93,0.0,-0.99996,0.0,0.00464]
[1777062309780,71.88,77529.98,0.0,-0.99996,0.0,0.00454]
[1777062310787,71.88,77530.8,0.0,-0.99996,0.0,0.00455]
[1777062315822,71.88,77530.31,0.0,-0.99996,0.0,0.00454]
[1777062320858,71.88,77529.78,0.0,-0.99996,0.0,0.00454]
[1777062323878,71.88,77528.65,0.0,-0.99996,0.0,0.00453]
[1777062329921,71.88,77528.51,0.0,-0.99996,0.0,0.00453]
[1777062331935,71.88,77528.68,0.0,-0.99996,0.0,0.00447]
[1777062338984,71.88,77528.92,0.0,-0.99996,0.0,0.00448]
[1777062344021,71.88,77529.19,0.0,-0.99996,0.0,0.00448]
[1777062349055,71.88,77529.49,0.0,-0.99996,0.0,0.00448]
[1777062352076,71.88,77535.45,0.0,-0.99996,0.0,0.00453]
[1777062353083,71.88,77538.37,0.0,-0.99996,0.0,0.00456]
[1777062355097,71.88,77542.06,0.0,-0.99996,0.0,0.00459]
[1777062356104,71.88,77545.28,0.0,-0.99996,0.0,0.00462]
[1777062357111,71.88,77546.76,0.0,-0.99996,0.0,0.00464]
[1777062358118,71.88,77545.05,0.0,-0.99996,0.0,0.00462]
[1777062359125,71.88,77543.37,0.0,-0.99996,0.0,0.00461]
[1777062360132,71.88,77541.85,0.0,-0.99996,0.0,0.00459]
[1777062362146,71.88,77540.49,0.0,-0.99996,0.0,0.00458]
[1777062366174,71.88,77536.51,0.0,-0.99996,0.0,0.00454]
[1777062368191,71.88,77533.83,0.0,-0.99996,0.0,0.00452]
[1777062369198,71.88,77531.16,0.0,-0.99996,0.0,0.0045]
[1777062370205,71.88,77526.7,0.0,-0.99996,0.0,0.00446]
[1777062371212,71.88,77520.94,0.0,-0.99996,0.0,0.00441]
[1777062373226,71.88,77514.25,0.0,-0.99996,0.0,0.00435]
[1777062374233,71.88,77509.95,0.0,-0.99996,0.0,0.00431]
[1777062375240,71.88,77501.11,0.0,-0.99996,0.0,0.00424]
[1777062376247,71.88,77497.41,0.0,-0.99996,0.0,0.00421]
[1777062377254,71.88,77495.92,0.0,-0.99996,0.0,0.0042]
[1777062378261,71.88,77488.28,0.0,-0.99997,0.0,0.00413]
[1777062379268,71.88,77486.5,0.0,-0.99997,0.0,0.00412]
[1777062380274,71.88,77488.78,0.0,-0.99997,0.0,0.00414]
[1777062381748,71.88,77488.78,0.0,-0.99997,0.0,0.00414]
[1777062381769,71.88,77488.78,0.0,-0.99997,0.0,0.00414]
[1777062383296,71.88,77494.69,0.0,-0.99996,0.0,0.00418]
[1777062384988,71.88,77494.69,0.0,-0.99996,0.0,0.00418]
[1777062385018,71.88,77494.69,0.0,-0.99996,0.0,0.00418]
[1777062385086,71.88,77492.75,0.0,-0.99996,0.0,0.00417]
[1777062387141,71.88,77488.83,0.0,-0.99997,0.0,0.00414]
[1777062387324,71.88,77486.66,0.0,-0.99997,0.0,0.00412]
[1777062391352,71.88,77489.26,0.0,-0.99997,0.0,0.00409]
[1777062392359,71.88,77491.65,0.0,-0.99997,0.0,0.00411]
[1777062394690,71.88,77491.68,0.0,-0.99997,0.0,0.00411]
[1777062394792,71.88,77486.2,0.0,-0.99997,0.0,0.00407]
[1777062395380,71.88,77484.54,0.0,-0.99997,0.0,0.00405]
[1777062397619,71.88,77484.62,0.0,-0.99997,0.0,0.00405]
[1777062397769,71.88,77484.62,0.0,-0.99997,0.0,0.00405]
[1777062397820,71.88,77483.94,0.0,-0.99997,0.0,0.00405]
[1777062403436,71.88,77486.54,0.0,-0.99997,0.0,0.00407]
[1777062406457,71.88,77490.96,0.0,-0.99997,0.0,0.0041]
[1777062407465,71.88,77495.41,0.0,-0.99996,0.0,0.00414]
[1777062410485,71.88,77494.48,0.0,-0.99997,0.0,0.00413]
[1777062413506,71.88,77493.78,0.0,-0.99997,0.0,0.00413]
[1777062418950,71.88,77493.92,0.0,-0.99997,0.0,0.00413]
[1777062420555,71.88,77497.51,0.0,-0.99996,0.0,0.00416]
[1777062421433,71.88,77497.51,0.0,-0.99996,0.0,0.00416]
[1777062421519,71.88,77497.51,0.0,-0.99996,0.0,0.00416]
[1777062421562,71.88,77497.93,0.0,-0.99996,0.0,0.00416]
[1777062422522,71.88,77497.93,0.0,-0.99996,0.0,0.00416]
[1777062425590,71.88,77509.81,0.0,-0.99996,0.0,0.00426]
[1777062426597,71.88,77513.03,0.0,-0.99996,0.0,0.00429]
[1777062427888,71.88,77513.03,0.0,-0.99996,0.0,0.00429]
[1777062428020,71.88,77513.03,0.0,-0.99996,0.0,0.00429]
[1777062428110,71.88,77515.51,0.0,-0.99996,0.0,0.00431]
[1777062428611,71.88,77516.73,0.0,-0.99996,0.0,0.00432]
[1777062429739,71.88,77516.73,0.0,-0.99996,0.0,0.00432]
[1777062429771,71.88,77516.73,0.0,-0.99996,0.0,0.00432]
[1777062429841,71.88,77518.81,0.0,-0.99996,0.0,0.00434]
[1777062431632,71.88,77522.91,0.0,-0.99996,0.0,0.00437]
[1777062432638,71.88,77529.63,0.0,-0.99996,0.0,0.00443]
[1777062433597,71.88,77529.63,0.0,-0.99996,0.0,0.00443]
[1777062433770,71.88,77529.63,0.0,-0.99996,0.0,0.00443]
[1777062433806,71.88,77529.86,0.0,-0.99996,0.0,0.00443]
[1777062435350,71.88,77529.76,0.0,-0.99996,0.0,0.00443]
[1777062435520,71.88,77529.76,0.0,-0.99996,0.0,0.00443]
[1777062438341,71.88,77530.08,0.0,-0.99996,0.0,0.00443]
[1777062438519,71.88,77530.08,0.0,-0.99996,0.0,0.00443]
[1777062438680,71.88,77536.71,0.0,-0.99996,0.0,0.00449]
[1777062440189,71.88,77536.71,0.0,-0.99996,0.0,0.00449]
[1777062440270,71.88,77536.71,0.0,-0.99996,0.0,0.00449]
[1777062440330,71.88,77536.3,0.0,-0.99996,0.0,0.00449]
[1777062440695,71.88,77540.69,0.0,-0.99996,0.0,0.00453]
[1777062444723,71.88,77543.07,0.0,-0.99996,0.0,0.00455]
[1777062445719,71.88,77543.07,0.0,-0.99996,0.0,0.00455]
[1777062445768,71.88,77543.07,0.0,-0.99996,0.0,0.00455]
[1777062445820,71.88,77544.08,0.0,-0.99996,0.0,0.00456]
[1777062447744,71.88,77548.88,0.0,-0.99996,0.0,0.0046]
[1777062448557,71.88,77548.88,0.0,-0.99996,0.0,0.0046]
[1777062448778,71.88,77548.88,0.0,-0.99996,0.0,0.0046]
[1777062448879,71.88,77550.75,0.0,-0.99996,0.0,0.00462]
[1777062450765,71.88,77547.99,0.0,-0.99996,0.0,0.00459]
[1777062452031,71.88,77547.99,0.0,-0.99996,0.0,0.00459]
[1777062452275,71.88,77547.99,0.0,-0.99996,0.0,0.00459]
[1777062452319,71.88,77548.53,0.0,-0.99996,0.0,0.00454]
[1777062452865,71.88,77548.53,0.0,-0.99996,0.0,0.00454]
[1777062453023,71.88,77548.53,0.0,-0.99996,0.0,0.00454]
[1777062455800,71.88,77537.99,0.0,-0.99996,0.0,0.00445]
[1777062456668,71.88,77537.99,0.0,-0.99996,0.0,0.00445]
[1777062456768,71.88,77537.99,0.0,-0.99996,0.0,0.00445]
[1777062456807,71.88,77537.59,0.0,-0.99996,0.0,0.00445]
[1777062458807,71.88,77536.74,0.0,-0.99996,0.0,0.00444]
[1777062459021,71.88,77536.74,0.0,-0.99996,0.0,0.00444]
[1777062466366,71.88,77540.14,0.0,-0.99996,0.0,0.00447]
[1777062466518,71.88,77540.14,0.0,-0.99996,0.0,0.00447]
[1777062466877,71.88,77540.93,0.0,-0.99996,0.0,0.00447]
[1777062467952,71.88,77540.93,0.0,-0.99996,0.0,0.00447]
[1777062468021,71.88,77540.93,0.0,-0.99996,0.0,0.00447]
[1777062473492,71.88,77541.78,0.0,-0.99996,0.0,0.00448]
[1777062473520,71.88,77541.78,0.0,-0.99996,0.0,0.00448]
[1777062479968,71.88,77541.6,0.0,-0.99996,0.0,0.00448]
[1777062480672,71.88,77541.6,0.0,-0.99996,0.0,0.00448]
[1777062480768,71.88,77541.6,0.0,-0.99996,0.0,0.00448]
[1777062480773,71.88,77541.6,0.0,-0.99996,0.0,0.00448]
[1777062483996,71.88,77543.79,0.0,-0.99996,0.0,0.0045]
[1777062485006,71.88,77548.49,0.0,-0.99996,0.0,0.00454]
[1777062485846,71.88,77548.49,0.0,-0.99996,0.0,0.00454]
[1777062486011,71.88,77540.7,0.0,-0.99996,0.0,0.00447]
[1777062487018,71.88,77540.66,0.0,-0.99996,0.0,0.00447]
[1777062489367,71.88,77539.76,0.0,-0.99996,0.0,0.00446]
[1777062489033,71.88,77541.28,0.0,-0.99996,0.0,0.00448]
[1777062490039,71.88,77543.19,0.0,-0.99996,0.0,0.00449]
[1777062493061,71.88,77541.41,0.0,-0.99996,0.0,0.00448]
[1777062498096,71.88,77542.84,0.0,-0.99996,0.0,0.00449]
[1777062500079,71.88,77543.45,0.0,-0.99996,0.0,0.0045]
[1777062500273,71.88,77543.45,0.0,-0.99996,0.0,0.0045]
[1777062500360,71.88,77543.34,0.0,-0.99996,0.0,0.0045]
[1777062501625,71.88,77543.66,0.0,-0.99996,0.0,0.0045]
[1777062501772,71.88,77543.66,0.0,-0.99996,0.0,0.0045]
[1777062507159,71.88,77544.86,0.0,-0.99996,0.0,0.00451]
[1777062511187,71.88,77545.44,0.0,-0.99996,0.0,0.00446]
[1777062511488,71.88,77545.44,0.0,-0.99996,0.0,0.00446]
[1777062511521,71.88,77545.44,0.0,-0.99996,0.0,0.00446]
[1777062513204,71.88,77552.85,0.0,-0.99996,0.0,0.00453]
[1777062514211,71.88,77565.47,0.0,-0.99996,0.0,0.00464]
[1777062515217,71.88,77569.01,0.0,-0.99996,0.0,0.00467]
[1777062516225,71.88,77572.35,0.0,-0.99996,0.0,0.0047]
[1777062517465,71.88,77573.2,0.0,-0.99996,0.0,0.00471]
[1777062517520,71.88,77573.2,0.0,-0.99996,0.0,0.00471]
[1777062521260,71.88,77570.08,0.0,-0.99996,0.0,0.00468]
[1777062523655,71.88,77569.54,0.0,-0.99996,0.0,0.00468]
[1777062523769,71.88,77569.54,0.0,-0.99996,0.0,0.00468]
[1777062524093,71.88,77569.54,0.0,-0.99996,0.0,0.00468]
[1777062524272,71.88,77569.54,0.0,-0.99996,0.0,0.00468]
[1777062524281,71.88,77569.67,0.0,-0.99996,0.0,0.00468]
[1777062529476,71.88,77569.03,0.0,-0.99996,0.0,0.00467]
[1777062529521,71.88,77569.03,0.0,-0.99996,0.0,0.00467]
[1777062530323,71.88,77570.16,0.0,-0.99996,0.0,0.00468]
[1777062530879,71.88,77570.16,0.0,-0.99996,0.0,0.00468]
[1777062531024,71.88,77570.16,0.0,-0.99996,0.0,0.00468]
[1777062531330,71.88,77571.31,0.0,-0.99996,0.0,0.00469]
[1777062533254,71.88,77571.61,0.0,-0.99996,0.0,0.0047]
[1777062533269,71.88,77571.61,0.0,-0.99996,0.0,0.0047]
[1777062533344,71.88,77573.85,0.0,-0.99996,0.0,0.00472]
[1777062535360,71.88,77574.89,0.0,-0.99996,0.0,0.00473]
[1777062535513,71.88,77574.89,0.0,-0.99996,0.0,0.00473]
[1777062535519,71.88,77574.89,0.0,-0.99996,0.0,0.00473]
[1777062536366,71.88,77577.81,0.0,-0.99996,0.0,0.00475]
[1777062537373,71.88,77579.02,0.0,-0.99996,0.0,0.00476]
[1777062539261,71.88,77579.92,0.0,-0.99996,0.0,0.00477]
[1777062539277,71.88,77579.92,0.0,-0.99996,0.0,0.00477]
[1777062542408,71.88,77582.95,0.0,-0.99996,0.0,0.0048]
[1777062551471,71.88,77582.73,0.0,-0.99996,0.0,0.0048]
[1777062553359,71.88,77582.73,0.0,-0.99996,0.0,0.0048]
[1777062553375,71.88,77583.66,0.0,-0.99996,0.0,0.00481]
[1777062553519,71.88,77583.66,0.0,-0.99996,0.0,0.00481]
[1777062553621,71.88,77583.45,0.0,-0.99996,0.0,0.00481]
[1777062556388,71.88,77583.94,0.0,-0.99996,0.0,0.00481]
[1777062556519,71.88,77583.94,0.0,-0.99996,0.0,0.00481]
[1777062559436,71.88,77584.32,0.0,-0.99996,0.0,0.00481]
[1777062558520,71.88,77583.13,0.0,-0.99996,0.0,0.0048]
[1777062559518,71.88,77583.13,0.0,-0.99996,0.0,0.0048]
[1777062559527,71.88,77577.68,0.0,-0.99996,0.0,0.00475]
[1777062560964,71.88,77577.68,0.0,-0.99996,0.0,0.00475]
[1777062561020,71.88,77577.68,0.0,-0.99996,0.0,0.00475]
[1777062561121,71.88,77570.67,0.0,-0.99996,0.0,0.00469]
[1777062561541,71.88,77569.71,0.0,-0.99996,0.0,0.00468]
[1777062565569,71.88,77568.26,0.0,-0.99996,0.0,0.00466]
[1777062570318,71.88,77567.87,0.0,-0.99996,0.0,0.00466]
[1777062570520,71.88,77567.8,0.0,-0.99996,0.0,0.00466]
[1777062571612,71.88,77567.69,0.0,-0.99996,0.0,0.0046]
[1777062576648,71.88,77563.36,0.0,-0.99996,0.0,0.00456]
[1777062577813,71.88,77563.36,0.0,-0.99996,0.0,0.00456]
[1777062578019,71.88,77563.36,0.0,-0.99996,0.0,0.00456]
[1777062578073,71.88,77560.7,0.0,-0.99996,0.0,0.00454]
[1777062579371,71.88,77560.7,0.0,-0.99996,0.0,0.00454]
[1777062579522,71.88,77560.66,0.0,-0.99996,0.0,0.00454]
[1777062585711,71.88,77560.09,0.0,-0.99996,0.0,0.00454]
[1777062589967,71.88,77560.37,0.0,-0.99996,0.0,0.00454]
[1777062590019,71.88,77560.37,0.0,-0.99996,0.0,0.00454]
[1777062590222,71.88,77560.54,0.0,-0.99996,0.0,0.00454]
[1777062590746,71.88,77561.64,0.0,-0.99996,0.0,0.00455]
[1777062591544,71.88,77561.64,0.0,-0.99996,0.0,0.00455]
[1777062591770,71.88,77561.64,0.0,-0.99996,0.0,0.00455]
[1777062597614,71.88,77561.67,0.0,-0.99996,0.0,0.00455]
[1777062599270,71.88,77561.28,0.0,-0.99996,0.0,0.00455]
[1777062599520,71.88,77562.1,0.0,-0.99996,0.0,0.00455]
[1777062603837,71.88,77566.7,0.0,-0.99996,0.0,0.00459]
[1777062605502,71.88,77566.7,0.0,-0.99996,0.0,0.00459]
[1777062605520,71.88,77566.88,0.0,-0.99996,0.0,0.0046]
[1777062605851,71.88,77564.89,0.0,-0.99996,0.0,0.00458]
[1777062610886,71.88,77565.51,0.0,-0.99996,0.0,0.00458]
[1777062615921,71.88,77565.54,0.0,-0.99996,0.0,0.00458]
[1777062618454,71.88,77564.77,0.0,-0.99996,0.0,0.00458]
[1777062617935,71.88,77565.68,0.0,-0.99996,0.0,0.00459]
[1777062621963,71.88,77564.53,0.0,-0.99996,0.0,0.00458]
[1777062626998,71.88,77564.63,0.0,-0.99996,0.0,0.00458]
[1777062627910,71.88,77564.63,0.0,-0.99996,0.0,0.00458]
[1777062628020,71.88,77564.63,0.0,-0.99996,0.0,0.00458]
[1777062632033,71.88,77564.11,0.0,-0.99996,0.0,0.00452]
[1777062633081,71.88,77564.11,0.0,-0.99996,0.0,0.00452]
[1777062633271,71.88,77564.11,0.0,-0.99996,0.0,0.00452]
[1777062633291,71.88,77565.03,0.0,-0.99996,0.0,0.00452]
[1777062634047,71.88,77567.88,0.0,-0.99996,0.0,0.00455]
[1777062639082,71.88,77568.86,0.0,-0.99996,0.0,0.00456]
[1777062639624,71.88,77568.86,0.0,-0.99996,0.0,0.00456]
[1777062639771,71.88,77568.86,0.0,-0.99996,0.0,0.00456]
[1777062640089,71.88,77569.93,0.0,-0.99996,0.0,0.00457]
[1777062642103,71.88,77571.06,0.0,-0.99996,0.0,0.00458]
[1777062644117,71.88,77574.08,0.0,-0.99996,0.0,0.00461]
[1777062645186,71.88,77574.08,0.0,-0.99996,0.0,0.00461]
[1777062645269,71.88,77574.08,0.0,-0.99996,0.0,0.00461]
[1777062645356,71.88,77575.14,0.0,-0.99996,0.0,0.00462]
[1777062648145,71.88,77576.25,0.0,-0.99996,0.0,0.00463]
[1777062651081,71.88,77576.56,0.0,-0.99996,0.0,0.00463]
[1777062651269,71.88,77576.56,0.0,-0.99996,0.0,0.00463]
[1777062652173,71.88,77580.6,0.0,-0.99996,0.0,0.00467]
[1777062658215,71.88,77581.35,0.0,-0.99996,0.0,0.00467]
[1777062660668,71.88,77580.83,0.0,-0.99996,0.0,0.00467]
[1777062660771,71.88,77580.83,0.0,-0.99996,0.0,0.00467]
[1777062661236,71.88,77581.44,0.0,-0.99996,0.0,0.00467]
[1777062661846,71.88,77581.44,0.0,-0.99996,0.0,0.00467]
[1777062662024,71.88,77581.44,0.0,-0.99996,0.0,0.00467]
[1777062662243,71.88,77584.3,0.0,-0.99996,0.0,0.0047]
[1777062663250,71.88,77588.61,0.0,-0.99996,0.0,0.00474]
[1777062664257,71.88,77592.7,0.0,-0.99996,0.0,0.00478]
[1777062665096,71.88,77592.7,0.0,-0.99996,0.0,0.00478]
[1777062665269,71.88,77592.7,0.0,-0.99996,0.0,0.00478]
[1777062665338,71.88,77597.55,0.0,-0.99996,0.0,0.00482]
[1777062671309,71.88,77592.87,0.0,-0.99996,0.0,0.00478]
[1777062672315,71.88,77593.8,0.0,-0.99996,0.0,0.00479]
[1777062673523,71.88,77593.8,0.0,-0.99996,0.0,0.00479]
[1777062674331,71.88,77593.05,0.0,-0.99996,0.0,0.00478]
[1777062674688,71.88,77593.05,0.0,-0.99996,0.0,0.00478]
[1777062674768,71.88,77593.05,0.0,-0.99996,0.0,0.00478]
[1777062680397,71.88,77592.16,0.0,-0.99996,0.0,0.00477]
[1777062680519,71.88,77592.16,0.0,-0.99996,0.0,0.00477]
[1777062681835,71.88,77592.5,0.0,-0.99996,0.0,0.00478]
[1777062682020,71.88,77592.5,0.0,-0.99996,0.0,0.00478]
[1777062682387,71.88,77592.28,0.0,-0.99996,0.0,0.00477]
[1777062687422,71.88,77592.76,0.0,-0.99996,0.0,0.00478]
[1777062689824,71.88,77592.75,0.0,-0.99996,0.0,0.00478]
[1777062690021,71.88,77592.75,0.0,-0.99996,0.0,0.00478]
[1777062691450,71.88,77592.98,0.0,-0.99996,0.0,0.00472]
[1777062695478,71.88,77585.17,0.0,-0.99996,0.0,0.00465]
[1777062696485,71.88,77579.86,0.0,-0.99996,0.0,0.0046]
[1777062698680,71.88,77579.67,0.0,-0.99996,0.0,0.0046]
[1777062698771,71.88,77579.67,0.0,-0.99996,0.0,0.0046]
[1777062700593,71.88,77579.67,0.0,-0.99996,0.0,0.0046]
[1777062700769,71.88,77579.59,0.0,-0.99996,0.0,0.0046]
[1777062700694,71.88,77579.59,0.0,-0.99996,0.0,0.0046]
[1777062707562,71.88,77579.31,0.0,-0.99996,0.0,0.0046]
[1777062709576,71.88,77577.87,0.0,-0.99996,0.0,0.00458]
[1777062710583,71.88,77571.79,0.0,-0.99996,0.0,0.00453]
[1777062712303,71.88,77573.02,0.0,-0.99996,0.0,0.00454]
[1777062712521,71.88,77573.02,0.0,-0.99996,0.0,0.00454]
[1777062717632,71.88,77572.23,0.0,-0.99996,0.0,0.00453]
[1777062722467,71.88,77572.04,0.0,-0.99996,0.0,0.00453]
[1777062722521,71.88,77572.04,0.0,-0.99996,0.0,0.00453]
[1777062724398,71.88,77571.67,0.0,-0.99996,0.0,0.00453]
[1777062724518,71.88,77571.67,0.0,-0.99996,0.0,0.00453]
[1777062724620,71.88,77572.03,0.0,-0.99996,0.0,0.00453]
[1777062727411,71.88,77572.83,0.0,-0.99996,0.0,0.00454]
[1777062727521,71.88,77572.83,0.0,-0.99996,0.0,0.00454]
[1777062727701,71.88,77576.07,0.0,-0.99996,0.0,0.00457]
[1777062733744,71.88,77576.34,0.0,-0.99996,0.0,0.00457]
[1777062739437,71.88,77575.67,0.0,-0.99996,0.0,0.00456]
[1777062739520,71.88,77575.67,0.0,-0.99996,0.0,0.00456]
[1777062740165,71.88,77575.82,0.0,-0.99996,0.0,0.00457]
[1777062740269,71.88,77575.82,0.0,-0.99996,0.0,0.00457]
[1777062740370,71.88,77575.85,0.0,-0.99996,0.0,0.00457]
[1777062743684,71.88,77576.02,0.0,-0.99996,0.0,0.00457]
[1777062743769,71.88,77576.02,0.0,-0.99996,0.0,0.00457]
[1777062743813,71.88,77578.92,0.0,-0.99996,0.0,0.00459]
[1777062744821,71.88,77585.41,0.0,-0.99996,0.0,0.00465]
[1777062746323,71.88,77585.41,0.0,-0.99996,0.0,0.00465]
[1777062746520,71.88,77585.41,0.0,-0.99996,0.0,0.00465]
[1777062746532,71.88,77592.14,0.0,-0.99996,0.0,0.00472]
[1777062748469,71.88,77592.08,0.0,-0.99996,0.0,0.00471]
[1777062748519,71.88,77592.08,0.0,-0.99996,0.0,0.00471]
[1777062748571,71.88,77590.04,0.0,-0.99996,0.0,0.0047]
[1777062748849,71.88,77588.62,0.0,-0.99996,0.0,0.00468]
[1777062751870,71.88,77588.3,0.0,-0.99996,0.0,0.00462]
[1777062753503,71.88,77588.3,0.0,-0.99996,0.0,0.00462]
[1777062753519,71.88,77588.3,0.0,-0.99996,0.0,0.00462]
[1777062759568,71.88,77588.24,0.0,-0.99996,0.0,0.00462]
[1777062759768,71.88,77589.5,0.0,-0.99996,0.0,0.00463]
[1777062761479,71.88,77589.07,0.0,-0.99996,0.0,0.00463]
[1777062761520,71.88,77589.07,0.0,-0.99996,0.0,0.00463]
[1777062761580,71.88,77589.19,0.0,-0.99996,0.0,0.00463]
[1777062761940,71.88,77590.9,0.0,-0.99996,0.0,0.00465]
[1777062763253,71.88,77590.9,0.0,-0.99996,0.0,0.00465]
[1777062763271,71.88,77590.9,0.0,-0.99996,0.0,0.00465]
[1777062763518,71.88,77603.22,0.0,-0.99996,0.0,0.00476]
[1777062763954,71.88,77604.92,0.0,-0.99996,0.0,0.00478]
[1777062764961,71.88,77604.42,0.0,-0.99996,0.0,0.00477]
[1777062767982,71.88,77602.15,0.0,-0.99996,0.0,0.00475]
[1777062769450,71.88,77602.15,0.0,-0.99996,0.0,0.00475]
[1777062769519,71.88,77602.15,0.0,-0.99996,0.0,0.00475]
[1777062769543,71.88,77597.82,0.0,-0.99996,0.0,0.00471]
[1777062769997,71.88,77589.58,0.0,-0.99996,0.0,0.00463]
[1777062771003,71.88,77584.93,0.0,-0.99996,0.0,0.00459]
[1777062772011,71.88,77585.07,0.0,-0.99996,0.0,0.00459]
[1777062772761,71.88,77585.07,0.0,-0.99996,0.0,0.00459]
[1777062772769,71.88,77585.07,0.0,-0.99996,0.0,0.00459]
[1777062773017,71.88,77584.61,0.0,-0.99996,0.0,0.00459]
[1777062776174,71.88,77584.65,0.0,-0.99996,0.0,0.00459]
[1777062776269,71.88,77584.65,0.0,-0.99996,0.0,0.00459]
[1777062776275,71.88,77587.16,0.0,-0.99996,0.0,0.00461]
[1777062782082,71.88,77586.79,0.0,-0.99996,0.0,0.00461]
[1777062784267,71.88,77586.77,0.0,-0.99996,0.0,0.00461]
[1777062784526,71.88,77586.77,0.0,-0.99996,0.0,0.00461]
[1777062785432,71.88,77586.39,0.0,-0.99996,0.0,0.00461]
[1777062785518,71.88,77586.39,0.0,-0.99996,0.0,0.00461]
[1777062785533,71.88,77586.18,0.0,-0.99996,0.0,0.0046]
[1777062791145,71.88,77587.02,0.0,-0.99996,0.0,0.00461]
[1777062793158,71.88,77589.35,0.0,-0.99996,0.0,0.00463]
[1777062793755,71.88,77589.35,0.0,-0.99996,0.0,0.00463]
[1777062793772,71.88,77589.35,0.0,-0.99996,0.0,0.00463]
[1777062798521,71.88,77590.33,0.0,-0.99996,0.0,0.00464]
[1777062798620,71.88,77589.8,0.0,-0.99996,0.0,0.00464]
[1777062798771,71.88,77589.8,0.0,-0.99996,0.0,0.00464]
[1777062799269,71.88,77589.8,0.0,-0.99996,0.0,0.00464]
[1777062799525,71.88,77589.8,0.0,-0.99996,0.0,0.00464]
[1777062808264,71.88,77590.08,0.0,-0.99996,0.0,0.00464]
[1777062810278,71.88,77588.05,0.0,-0.99996,0.0,0.00462]
[1777062810983,71.88,77588.05,0.0,-0.99996,0.0,0.00462]
[1777062811019,71.88,77588.05,0.0,-0.99996,0.0,0.00462]
[1777062811285,71.88,77587.0,0.0,-0.99996,0.0,0.00456]
[1777062813017,71.88,77586.93,0.0,-0.99996,0.0,0.00456]
[1777062813270,71.88,77586.93,0.0,-0.99996,0.0,0.00456]
[1777062813299,71.88,77586.74,0.0,-0.99996,0.0,0.00455]
[1777062816766,71.88,77586.02,0.0,-0.99996,0.0,0.00455]
[1777062817022,71.88,77586.02,0.0,-0.99996,0.0,0.00455]
[1777062822697,71.88,77586.76,0.0,-0.99996,0.0,0.00455]
[1777062822769,71.88,77586.31,0.0,-0.99996,0.0,0.00455]
[1777062823515,71.88,77586.31,0.0,-0.99996,0.0,0.00455]
[1777062823621,71.88,77586.81,0.0,-0.99996,0.0,0.00455]
[1777062823770,71.88,77586.81,0.0,-0.99996,0.0,0.00455]
[1777062828404,71.88,77589.23,0.0,-0.99996,0.0,0.00458]
[1777062833439,71.88,77590.01,0.0,-0.99996,0.0,0.00458]
[1777062835520,71.88,77590.26,0.0,-0.99996,0.0,0.00459]
[1777062841495,71.88,77591.39,0.0,-0.99996,0.0,0.0046]
[1777062844516,71.88,77583.53,0.0,-0.99996,0.0,0.00452]
[1777062845523,71.88,77582.97,0.0,-0.99996,0.0,0.00452]
[1777062846122,71.88,77582.97,0.0,-0.99996,0.0,0.00452]
[1777062846269,71.88,77582.97,0.0,-0.99996,0.0,0.00452]
[1777062846332,71.88,77582.97,0.0,-0.99996,0.0,0.00452]
[1777062846518,71.88,77582.97,0.0,-0.99996,0.0,0.00452]
[1777062846530,71.88,77584.97,0.0,-0.99996,0.0,0.00454]
[1777062847538,71.88,77587.04,0.0,-0.99996,0.0,0.00456]
[1777062850763,71.88,77587.01,0.0,-0.99996,0.0,0.00456]
[1777062850770,71.88,77587.01,0.0,-0.99996,0.0,0.00456]
[1777062850913,71.88,77587.01,0.0,-0.99996,0.0,0.00456]
[1777062851018,71.88,77587.01,0.0,-0.99996,0.0,0.00456]
[1777062851566,71.88,77587.07,0.0,-0.99996,0.0,0.00456]
[1777062859622,71.88,77587.67,0.0,-0.99996,0.0,0.00456]
[1777062862268,71.88,77588.09,0.0,-0.99996,0.0,0.00457]
[1777062862439,71.88,77588.09,0.0,-0.99996,0.0,0.00457]
[1777062862520,71.88,77588.09,0.0,-0.99996,0.0,0.00457]
[1777062862643,71.88,77588.19,0.0,-0.99996,0.0,0.00457]
[1777062868686,71.88,77589.15,0.0,-0.99996,0.0,0.00458]
[1777062870700,71.88,77591.32,0.0,-0.99996,0.0,0.00459]
[1777062871400,71.88,77591.32,0.0,-0.99996,0.0,0.00459]
[1777062871520,71.88,77591.32,0.0,-0.99996,0.0,0.00459]
[1777062871562,71.88,77591.32,0.0,-0.99996,0.0,0.00459]
[1777062871770,71.88,77591.32,0.0,-0.99996,0.0,0.00459]
[1777062871707,71.88,77590.96,0.0,-0.99996,0.0,0.00454]
[1777062876742,71.88,77590.54,0.0,-0.99996,0.0,0.00453]
[1777062879763,71.88,77588.32,0.0,-0.99996,0.0,0.00451]
[1777062881036,71.88,77588.57,0.0,-0.99996,0.0,0.00451]
[1777062881267,71.88,77588.57,0.0,-0.99996,0.0,0.00451]
[1777062881413,71.88,77588.57,0.0,-0.99996,0.0,0.00451]
[1777062881519,71.88,77588.57,0.0,-0.99996,0.0,0.00451]
[1777062881777,71.88,77588.32,0.0,-0.99996,0.0,0.00451]
[1777062886812,71.88,77588.53,0.0,-0.99996,0.0,0.00451]
[1777062892854,71.88,77588.56,0.0,-0.99996,0.0,0.00451]
[1777062896812,71.88,77588.75,0.0,-0.99996,0.0,0.00452]
[1777062897019,71.88,77588.75,0.0,-0.99996,0.0,0.00452]
[1777062897120,71.88,77588.91,0.0,-0.99996,0.0,0.00452]
[1777062898755,71.88,77588.91,0.0,-0.99996,0.0,0.00452]
[1777062898770,71.88,77588.91,0.0,-0.99996,0.0,0.00452]
[1777062901919,71.88,77591.24,0.0,-0.99996,0.0,0.00454]
[1777062903095,71.88,77591.24,0.0,-0.99996,0.0,0.00454]
[1777062903194,71.88,77591.24,0.0,-0.99996,0.0,0.00454]
[1777062903269,71.88,77591.24,0.0,-0.99996,0.0,0.00454]
[1777062903301,71.88,77590.55,0.0,-0.99996,0.0,0.00453]
[1777062909975,71.88,77589.95,0.0,-0.99996,0.0,0.00453]
[1777062911072,71.88,77589.95,0.0,-0.99996,0.0,0.00453]
[1777062911164,71.88,77589.95,0.0,-0.99996,0.0,0.00453]
[1777062911273,71.88,77589.95,0.0,-0.99996,0.0,0.00453]
[1777062911374,71.88,77589.1,0.0,-0.99996,0.0,0.00452]
[1777062912997,71.88,77590.34,0.0,-0.99996,0.0,0.00453]
[1777062918032,71.88,77591.23,0.0,-0.99996,0.0,0.00454]
[1777062923067,71.88,77591.51,0.0,-0.99996,0.0,0.00454]
[1777062925080,71.88,77601.53,0.0,-0.99996,0.0,0.00463]
[1777062925892,71.88,77601.53,0.0,-0.99996,0.0,0.00463]
[1777062926019,71.88,77601.53,0.0,-0.99996,0.0,0.00463]
[1777062926270,71.88,77601.53,0.0,-0.99996,0.0,0.00463]
[1777062926337,71.88,77605.03,0.0,-0.99996,0.0,0.00466]
[1777062930116,71.88,77606.47,0.0,-0.99996,0.0,0.00468]
[1777062930978,71.88,77606.47,0.0,-0.99996,0.0,0.00468]
[1777062931019,71.88,77606.47,0.0,-0.99996,0.0,0.00468]
[1777062931056,71.88,77606.47,0.0,-0.99996,0.0,0.00468]
[1777062931271,71.88,77606.47,0.0,-0.99996,0.0,0.00468]
[1777062931373,71.88,77606.63,0.0,-0.99996,0.0,0.00462]
[1777062935151,71.88,77608.61,0.0,-0.99996,0.0,0.00464]
[1777062937302,71.88,77609.32,0.0,-0.99996,0.0,0.00465]
[1777062937436,71.88,77609.32,0.0,-0.99996,0.0,0.00465]
[1777062937519,71.88,77609.32,0.0,-0.99996,0.0,0.00465]
[1777062937591,71.88,77609.7,0.0,-0.99996,0.0,0.00465]
[1777062939179,71.88,77608.2,0.0,-0.99996,0.0,0.00464]
[1777062943207,71.88,77606.95,0.0,-0.99996,0.0,0.00462]
[1777062945259,71.88,77606.71,0.0,-0.99996,0.0,0.00462]
[1777062945269,71.88,77606.71,0.0,-0.99996,0.0,0.00462]
[1777062945355,71.88,77606.71,0.0,-0.99996,0.0,0.00462]
[1777062945519,71.88,77606.71,0.0,-0.99996,0.0,0.00462]
[1777062945568,71.88,77606.8,0.0,-0.99996,0.0,0.00462]
[1777062952270,71.88,77607.01,0.0,-0.99996,0.0,0.00463]
[1777062957305,71.88,77606.92,0.0,-0.99996,0.0,0.00462]
[1777062960455,71.88,77606.89,0.0,-0.99996,0.0,0.00462]
[1777062960500,71.88,77606.89,0.0,-0.99996,0.0,0.00462]
[1777062960524,71.88,77606.89,0.0,-0.99996,0.0,0.00462]
[1777062960605,71.88,77606.9,0.0,-0.99996,0.0,0.00462]
[1777062963348,71.88,77613.21,0.0,-0.99996,0.0,0.00468]
[1777062964355,71.88,77620.39,0.0,-0.99996,0.0,0.00475]
[1777062965362,71.88,77621.44,0.0,-0.99996,0.0,0.00476]
[1777062966605,71.88,77621.44,0.0,-0.99996,0.0,0.00476]
[1777062966780,71.88,77621.44,0.0,-0.99996,0.0,0.00476]
[1777062966882,71.88,77621.31,0.0,-0.99996,0.0,0.00476]
[1777062967456,71.88,77621.31,0.0,-0.99996,0.0,0.00476]
[1777062967532,71.88,77619.65,0.0,-0.99996,0.0,0.00474]
[1777062970398,71.88,77618.35,0.0,-0.99996,0.0,0.00473]
[1777062975434,71.88,77618.59,0.0,-0.99996,0.0,0.00473]
[1777062976085,71.88,77618.59,0.0,-0.99996,0.0,0.00473]
[1777062976190,71.88,77618.59,0.0,-0.99996,0.0,0.00473]
[1777062976268,71.88,77618.59,0.0,-0.99996,0.0,0.00473]
[1777062976441,71.88,77618.63,0.0,-0.99996,0.0,0.00473]
[1777062978455,71.88,77620.93,0.0,-0.99996,0.0,0.00475]
[1777062980469,71.88,77623.3,0.0,-0.99996,0.0,0.00478]
[1777062981476,71.88,77625.18,0.0,-0.99996,0.0,0.00479]
[1777062982219,71.88,77625.18,0.0,-0.99996,0.0,0.00479]
[1777062982269,71.88,77625.18,0.0,-0.99996,0.0,0.00479]
[1777062982361,71.88,77625.18,0.0,-0.99996,0.0,0.00479]
[1777062982519,71.88,77625.18,0.0,-0.99996,0.0,0.00479]
[1777062982620,71.88,77626.04,0.0,-0.99996,0.0,0.0048]
[1777062984496,71.88,77635.95,0.0,-0.99996,0.0,0.0049]
[1777062985504,71.88,77638.05,0.0,-0.99996,0.0,0.00492]
[1777062986926,71.88,77639.12,0.0,-0.99996,0.0,0.00493]
[1777062987003,71.88,77639.12,0.0,-0.99996,0.0,0.00493]
[1777062987018,71.88,77639.12,0.0,-0.99996,0.0,0.00493]
[1777062987518,71.88,77639.85,0.0,-0.99996,0.0,0.00493]
[1777062988525,71.88,77650.16,0.0,-0.99996,0.0,0.00504]
[1777062989532,71.88,77651.36,0.0,-0.99996,0.0,0.00505]
[1777062991549,71.88,77651.83,0.0,-0.99996,0.0,0.00499]
[1777062992082,71.88,77651.83,0.0,-0.99996,0.0,0.00499]
[1777062992271,71.88,77651.83,0.0,-0.99996,0.0,0.00499]
[1777062992330,71.88,77651.83,0.0,-0.99996,0.0,0.00499]
[1777062997590,71.88,77651.94,0.0,-0.99996,0.0,0.00499]
[1777062999605,71.88,77653.67,0.0,-0.99996,0.0,0.00501]
[1777063002809,71.88,77653.31,0.0,-0.99996,0.0,0.00501]
[1777063002816,71.88,77653.31,0.0,-0.99996,0.0,0.00501]
[1777063002879,71.88,77653.83,0.0,-0.99996,0.0,0.00501]
[1777063003019,71.88,77653.83,0.0,-0.99996,0.0,0.00501]
[1777063008668,71.88,77654.09,0.0,-0.99996,0.0,0.00501]
[1777063009675,71.88,77680.77,0.0,-0.99995,0.0,0.00528]
[1777063010682,71.88,77681.97,0.0,-0.99995,0.0,0.00529]
[1777063013703,71.88,77678.32,0.0,-0.99995,0.0,0.00526]
[1777063015452,71.88,77679.0,0.0,-0.99995,0.0,0.00526]
[1777063015519,71.88,77679.0,0.0,-0.99995,0.0,0.00526]
[1777063015544,71.88,77679.0,0.0,-0.99995,0.0,0.00526]
[1777063015772,71.88,77679.0,0.0,-0.99995,0.0,0.00526]
[1777063015873,71.88,77679.49,0.0,-0.99995,0.0,0.00527]
[1777063021758,71.88,77680.67,0.0,-0.99995,0.0,0.00528]
[1777063025365,71.88,77680.74,0.0,-0.99995,0.0,0.00528]
[1777063025520,71.88,77680.74,0.0,-0.99995,0.0,0.00528]
[1777063030510,71.88,77680.6,0.0,-0.99995,0.0,0.00528]
[1777063030519,71.88,77680.6,0.0,-0.99995,0.0,0.00528]
[1777063030564,71.88,77680.6,0.0,-0.99995,0.0,0.00528]
[1777063030773,71.88,77680.6,0.0,-0.99995,0.0,0.00528]
[1777063030823,71.88,77680.89,0.0,-0.99995,0.0,0.00528]
[1777063035859,71.88,77681.17,0.0,-0.99995,0.0,0.00529]
[1777063037361,71.88,77680.69,0.0,-0.99995,0.0,0.00528]
[1777063037519,71.88,77680.69,0.0,-0.99995,0.0,0.00528]
[1777063040894,71.88,77682.66,0.0,-0.99995,0.0,0.0053]
[1777063042472,71.88,77683.2,0.0,-0.99995,0.0,0.00531]
[1777063044922,71.88,77681.92,0.0,-0.99995,0.0,0.00529]
[1777063045928,71.88,77676.79,0.0,-0.99995,0.0,0.00524]
[1777063046062,71.88,77676.79,0.0,-0.99995,0.0,0.00524]
[1777063046936,71.88,77673.05,0.0,-0.99996,0.0,0.0052]
[1777063047943,71.88,77668.5,0.0,-0.99996,0.0,0.00516]
[1777063048950,71.88,77663.87,0.0,-0.99996,0.0,0.00511]
[1777063049957,71.88,77661.05,0.0,-0.99996,0.0,0.00508]
[1777063050964,71.88,77659.77,0.0,-0.99996,0.0,0.00507]
[1777063051970,71.88,77659.88,0.0,-0.99996,0.0,0.00501]
[1777063057006,71.88,77659.2,0.0,-0.99996,0.0,0.005]
[1777063059020,71.88,77660.88,0.0,-0.99996,0.0,0.00502]
[1777063060106,71.88,77660.88,0.0,-0.99996,0.0,0.00502]
[1777063060166,71.88,77660.88,0.0,-0.99996,0.0,0.00502]
[1777063060272,71.88,77660.88,0.0,-0.99996,0.0,0.00502]
[1777063060374,71.88,77658.86,0.0,-0.99996,0.0,0.005]
[1777063061034,71.88,77657.32,0.0,-0.99996,0.0,0.00498]
[1777063065197,71.88,77657.51,0.0,-0.99996,0.0,0.00499]
[1777063065207,71.88,77657.51,0.0,-0.99996,0.0,0.00499]
[1777063065268,71.88,77657.51,0.0,-0.99996,0.0,0.00499]
[1777063065370,71.88,77657.95,0.0,-0.99996,0.0,0.00499]
[1777063072307,71.88,77657.83,0.0,-0.99996,0.0,0.00499]
[1777063072441,71.88,77657.83,0.0,-0.99996,0.0,0.00499]
[1777063072523,71.88,77657.83,0.0,-0.99996,0.0,0.00499]
[1777063072624,71.88,77657.61,0.0,-0.99996,0.0,0.00499]
[1777063078263,71.88,77657.28,0.0,-0.99996,0.0,0.00498]
[1777063078268,71.88,77657.28,0.0,-0.99996,0.0,0.00498]
[1777063078397,71.88,77657.28,0.0,-0.99996,0.0,0.00498]
[1777063078521,71.88,77657.28,0.0,-0.99996,0.0,0.00498]
[1777063078622,71.88,77661.04,0.0,-0.99996,0.0,0.00502]
[1777063081175,71.88,77665.92,0.0,-0.99996,0.0,0.00507]
[1777063082189,71.88,77665.92,0.0,-0.99996,0.0,0.00507]
[1777063082268,71.88,77665.92,0.0,-0.99996,0.0,0.00507]
[1777063082285,71.88,77672.7,0.0,-0.99996,0.0,0.00514]
[1777063083189,71.88,77674.62,0.0,-0.99996,0.0,0.00516]
[1777063088224,71.88,77673.75,0.0,-0.99996,0.0,0.00515]
[1777063091245,71.88,77669.57,0.0,-0.99996,0.0,0.00511]
[1777063092478,71.88,77669.57,0.0,-0.99996,0.0,0.00511]
[1777063092519,71.88,77669.57,0.0,-0.99996,0.0,0.00511]
[1777063092650,71.88,77669.57,0.0,-0.99996,0.0,0.00511]
[1777063092774,71.88,77669.57,0.0,-0.99996,0.0,0.00511]
[1777063092876,71.88,77669.48,0.0,-0.99996,0.0,0.0051]
[1777063098294,71.88,77669.25,0.0,-0.99996,0.0,0.0051]
[1777063099301,71.88,77667.92,0.0,-0.99996,0.0,0.00509]
[1777063100395,71.88,77667.92,0.0,-0.99996,0.0,0.00509]
[1777063100519,71.88,77667.92,0.0,-0.99996,0.0,0.00509]
[1777063106350,71.88,77667.74,0.0,-0.99996,0.0,0.00509]
[1777063109799,71.88,77667.77,0.0,-0.99996,0.0,0.00509]
[1777063110019,71.88,77667.77,0.0,-0.99996,0.0,0.00509]
[1777063109878,71.88,77665.09,0.0,-0.99996,0.0,0.00506]
[1777063110064,71.88,77665.09,0.0,-0.99996,0.0,0.00506]
[1777063110270,71.88,77665.09,0.0,-0.99996,0.0,0.00506]
[1777063110378,71.88,77664.39,0.0,-0.99996,0.0,0.00505]
[1777063112392,71.88,77659.39,0.0,-0.99996,0.0,0.00494]
[1777063113620,71.88,77659.39,0.0,-0.99996,0.0,0.00494]
[1777063113768,71.88,77659.39,0.0,-0.99996,0.0,0.00494]
[1777063115413,71.88,77663.56,0.0,-0.99996,0.0,0.00499]
[1777063117427,71.88,77664.72,0.0,-0.99996,0.0,0.005]
[1777063122461,71.88,77663.82,0.0,-0.99996,0.0,0.00499]
[1777063124500,71.88,77664.19,0.0,-0.99996,0.0,0.00499]
[1777063124524,71.88,77664.19,0.0,-0.99996,0.0,0.00499]
[1777063124601,71.88,77664.19,0.0,-0.99996,0.0,0.00499]
[1777063124768,71.88,77664.19,0.0,-0.99996,0.0,0.00499]
[1777063124805,71.88,77663.78,0.0,-0.99996,0.0,0.00499]
[1777063126490,71.88,77665.02,0.0,-0.99996,0.0,0.005]
[1777063129437,71.88,77664.67,0.0,-0.99996,0.0,0.005]
[1777063129518,71.88,77664.67,0.0,-0.99996,0.0,0.005]
[1777063129587,71.88,77662.82,0.0,-0.99996,0.0,0.00498]
[1777063136560,71.88,77662.49,0.0,-0.99996,0.0,0.00497]
[1777063138574,71.88,77671.42,0.0,-0.99996,0.0,0.00506]
[1777063139339,71.88,77671.42,0.0,-0.99996,0.0,0.00506]
[1777063139673,71.88,77671.42,0.0,-0.99996,0.0,0.00506]
[1777063139755,71.88,77673.42,0.0,-0.99996,0.0,0.00508]
[1777063141933,71.88,77673.36,0.0,-0.99996,0.0,0.00508]
[1777063142181,71.88,77673.81,0.0,-0.99996,0.0,0.00509]
[1777063145863,71.88,77674.66,0.0,-0.99996,0.0,0.0051]
[1777063146024,71.88,77674.66,0.0,-0.99996,0.0,0.0051]
[1777063145870,71.88,77673.93,0.0,-0.99996,0.0,0.00509]
[1777063147039,71.88,77673.93,0.0,-0.99996,0.0,0.00509]
[1777063147269,71.88,77674.46,0.0,-0.99996,0.0,0.00509]
[1777063149656,71.88,77673.22,0.0,-0.99996,0.0,0.00508]
[1777063154690,71.88,77673.23,0.0,-0.99996,0.0,0.00508]
[1777063157712,71.88,77666.91,0.0,-0.99996,0.0,0.00502]
[1777063159155,71.88,77667.39,0.0,-0.99996,0.0,0.00502]
[1777063159268,71.88,77667.39,0.0,-0.99996,0.0,0.00502]
[1777063159546,71.88,77667.39,0.0,-0.99996,0.0,0.00502]
[1777063159770,71.88,77667.39,0.0,-0.99996,0.0,0.00502]
[1777063159790,71.88,77667.37,0.0,-0.99996,0.0,0.00502]
[1777063160733,71.88,77673.13,0.0,-0.99996,0.0,0.00508]
[1777063161740,71.88,77674.26,0.0,-0.99996,0.0,0.00509]
[1777063166775,71.88,77673.69,0.0,-0.99996,0.0,0.00509]
[1777063171810,71.88,77674.32,0.0,-0.99996,0.0,0.00503]
[1777063172214,71.88,77674.32,0.0,-0.99996,0.0,0.00503]
[1777063172269,71.88,77674.32,0.0,-0.99996,0.0,0.00503]
[1777063176109,71.88,77674.15,0.0,-0.99996,0.0,0.00503]
[1777063175838,71.88,77675.77,0.0,-0.99996,0.0,0.00504]
[1777063176206,71.88,77675.77,0.0,-0.99996,0.0,0.00504]
[1777063176270,71.88,77675.77,0.0,-0.99996,0.0,0.00504]
[1777063176845,71.88,77676.83,0.0,-0.99996,0.0,0.00506]
[1777063179027,71.88,77677.91,0.0,-0.99996,0.0,0.00507]
[1777063179130,71.88,77677.77,0.0,-0.99996,0.0,0.00506]
[1777063179270,71.88,77677.77,0.0,-0.99996,0.0,0.00506]
[1777063179866,71.88,77675.18,0.0,-0.99996,0.0,0.00504]
[1777063184901,71.88,77674.2,0.0,-0.99996,0.0,0.00503]
[1777063189935,71.88,77674.44,0.0,-0.99996,0.0,0.00503]
[1777063192957,71.88,77673.24,0.0,-0.99996,0.0,0.00502]
[1777063193321,71.88,77673.24,0.0,-0.99996,0.0,0.00502]
[1777063193523,71.88,77673.24,0.0,-0.99996,0.0,0.00502]
[1777063193800,71.88,77673.24,0.0,-0.99996,0.0,0.00502]
[1777063194019,71.88,77673.24,0.0,-0.99996,0.0,0.00502]
[1777063194121,71.88,77673.94,0.0,-0.99996,0.0,0.00503]
[1777063194971,71.88,77675.96,0.0,-0.99996,0.0,0.00505]
[1777063197993,71.88,77677.41,0.0,-0.99996,0.0,0.00506]
[1777063206050,71.88,77677.51,0.0,-0.99996,0.0,0.00506]
[1777063207931,71.88,77677.48,0.0,-0.99996,0.0,0.00506]
[1777063208019,71.88,77677.48,0.0,-0.99996,0.0,0.00506]
[1777063214106,71.88,77676.38,0.0,-0.99996,0.0,0.00505]
[1777063217127,71.88,77679.31,0.0,-0.99996,0.0,0.00508]
[1777063217939,71.88,77679.31,0.0,-0.99996,0.0,0.00508]
[1777063218019,71.88,77679.31,0.0,-0.99996,0.0,0.00508]
[1777063218335,71.88,77679.71,0.0,-0.99996,0.0,0.00508]
[1777063218523,71.88,77679.71,0.0,-0.99996,0.0,0.00508]
[1777063218608,71.88,77679.71,0.0,-0.99996,0.0,0.00508]
[1777063223971,71.88,77680.11,0.0,-0.99996,0.0,0.00509]
[1777063224020,71.88,77680.11,0.0,-0.99996,0.0,0.00509]
[1777063224177,71.88,77682.18,0.0,-0.99996,0.0,0.00511]
[1777063225184,71.88,77683.84,0.0,-0.99996,0.0,0.00513]
[1777063229738,71.88,77683.8,0.0,-0.99996,0.0,0.00512]
[1777063229775,71.88,77683.8,0.0,-0.99996,0.0,0.00512]
[1777063229835,71.88,77684.52,0.0,-0.99996,0.0,0.00513]
[1777063230611,71.88,77684.52,0.0,-0.99996,0.0,0.00513]
[1777063230768,71.88,77684.52,0.0,-0.99996,0.0,0.00513]
[1777063231226,71.88,77685.2,0.0,-0.99996,0.0,0.00508]
[1777063236271,71.88,77684.13,0.0,-0.99996,0.0,0.00507]
[1777063236519,71.88,77684.13,0.0,-0.99996,0.0,0.00507]
[1777063237047,71.88,77684.13,0.0,-0.99996,0.0,0.00507]
[1777063237119,71.88,77679.3,0.0,-0.99996,0.0,0.00502]
[1777063237270,71.88,77679.3,0.0,-0.99996,0.0,0.00502]
[1777063237300,71.88,77674.4,0.0,-0.99996,0.0,0.00497]
[1777063238595,71.88,77674.4,0.0,-0.99996,0.0,0.00497]
[1777063238657,71.88,77664.15,0.0,-0.99996,0.0,0.00487]
[1777063239284,71.88,77653.97,0.0,-0.99996,0.0,0.00477]
[1777063240291,71.88,77653.58,0.0,-0.99996,0.0,0.00477]
[1777063242048,71.88,77653.58,0.0,-0.99996,0.0,0.00477]
[1777063242143,71.88,77647.63,0.0,-0.99996,0.0,0.00471]
[1777063243312,71.88,77648.91,0.0,-0.99996,0.0,0.00473]
[1777063247339,71.88,77661.76,0.0,-0.99996,0.0,0.00485]
[1777063248346,71.88,77662.22,0.0,-0.99996,0.0,0.00485]
[1777063252057,71.88,77662.22,0.0,-0.99996,0.0,0.00485]
[1777063252123,71.88,77662.22,0.0,-0.99996,0.0,0.00485]
[1777063252273,71.88,77662.22,0.0,-0.99996,0.0,0.00485]
[1777063252578,71.88,77662.22,0.0,-0.99996,0.0,0.00485]
[1777063252768,71.88,77662.22,0.0,-0.99996,0.0,0.00485]
[1777063253382,71.88,77657.4,0.0,-0.99996,0.0,0.00481]
[1777063260431,71.88,77656.97,0.0,-0.99996,0.0,0.0048]
[1777063261765,71.88,77656.97,0.0,-0.99996,0.0,0.0048]
[1777063262018,71.88,77656.97,0.0,-0.99996,0.0,0.0048]
[1777063262508,71.88,77656.35,0.0,-0.99996,0.0,0.0048]
[1777063262519,71.88,77656.35,0.0,-0.99996,0.0,0.0048]
[1777063262935,71.88,77656.42,0.0,-0.99996,0.0,0.0048]
[1777063268491,71.88,77660.14,0.0,-0.99996,0.0,0.00483]
[1777063269232,71.88,77660.14,0.0,-0.99996,0.0,0.00483]
[1777063269269,71.88,77660.14,0.0,-0.99996,0.0,0.00483]
[1777063269498,71.88,77659.51,0.0,-0.99996,0.0,0.00483]
[1777063270505,71.88,77660.57,0.0,-0.99996,0.0,0.00484]
[1777063275540,71.88,77661.22,0.0,-0.99996,0.0,0.00484]
[1777063280277,71.88,77661.62,0.0,-0.99996,0.0,0.00485]
[1777063285611,71.88,77662.29,0.0,-0.99996,0.0,0.00485]
[1777063290147,71.88,77661.9,0.0,-0.99996,0.0,0.00485]
[1777063290179,71.88,77664.66,0.0,-0.99996,0.0,0.00488]
[1777063290269,71.88,77664.66,0.0,-0.99996,0.0,0.00488]
[1777063292439,71.88,77661.23,0.0,-0.99996,0.0,0.00478]
[1777063292519,71.88,77661.23,0.0,-0.99996,0.0,0.00478]
[1777063292660,71.88,77659.68,0.0,-0.99996,0.0,0.00477]
[1777063297695,71.88,77659.25,0.0,-0.99996,0.0,0.00477]
[1777063299378,71.88,77659.39,0.0,-0.99996,0.0,0.00477]
[1777063299520,71.88,77659.39,0.0,-0.99996,0.0,0.00477]
[1777063299621,71.88,77659.39,0.0,-0.99996,0.0,0.00477]
[1777063300659,71.88,77659.39,0.0,-0.99996,0.0,0.00477]
[1777063300769,71.88,77659.39,0.0,-0.99996,0.0,0.00477]
[1777063306758,71.88,77659.45,0.0,-0.99996,0.0,0.00477]
[1777063311793,71.88,77659.75,0.0,-0.99996,0.0,0.00477]
[1777063315741,71.88,77659.72,0.0,-0.99996,0.0,0.00477]
[1777063315769,71.88,77659.72,0.0,-0.99996,0.0,0.00477]
[1777063315821,71.88,77659.79,0.0,-0.99996,0.0,0.00477]
[1777063317097,71.88,77659.79,0.0,-0.99996,0.0,0.00477]
[1777063317270,71.88,77659.79,0.0,-0.99996,0.0,0.00477]
[1777063322035,71.88,77659.73,0.0,-0.99996,0.0,0.00477]
[1777063322272,71.88,77659.73,0.0,-0.99996,0.0,0.00477]
[1777063322076,71.88,77658.88,0.0,-0.99996,0.0,0.00476]
[1777063323708,71.88,77659.57,0.0,-0.99996,0.0,0.00477]
[1777063323770,71.88,77659.57,0.0,-0.99996,0.0,0.00477]
[1777063328913,71.88,77659.48,0.0,-0.99996,0.0,0.00477]
[1777063333949,71.88,77658.59,0.0,-0.99996,0.0,0.00476]
[1777063335963,71.88,77654.71,0.0,-0.99996,0.0,0.00472]
[1777063336297,71.88,77654.71,0.0,-0.99996,0.0,0.00472]
[1777063336518,71.88,77654.71,0.0,-0.99996,0.0,0.00472]
[1777063336970,71.88,77650.29,0.0,-0.99996,0.0,0.00468]
[1777063338469,71.88,77650.67,0.0,-0.99996,0.0,0.00469]
[1777063338520,71.88,77650.67,0.0,-0.99996,0.0,0.00469]
[1777063338983,71.88,77651.76,0.0,-0.99996,0.0,0.0047]
[1777063339990,71.88,77656.49,0.0,-0.99996,0.0,0.00474]
[1777063345025,71.88,77656.29,0.0,-0.99996,0.0,0.00474]
[1777063350061,71.88,77657.14,0.0,-0.99996,0.0,0.00475]
[1777063351123,71.88,77657.14,0.0,-0.99996,0.0,0.00475]
[1777063351274,71.88,77657.14,0.0,-0.99996,0.0,0.00475]
[1777063351224,71.88,77657.18,0.0,-0.99996,0.0,0.00469]
[1777063352075,71.88,77657.21,0.0,-0.99996,0.0,0.00469]
[1777063353011,71.88,77657.21,0.0,-0.99996,0.0,0.00469]
[1777063353018,71.88,77657.21,0.0,-0.99996,0.0,0.00469]
[1777063358117,71.88,77656.06,0.0,-0.99996,0.0,0.00468]
[1777063358418,71.88,77656.06,0.0,-0.99996,0.0,0.00468]
[1777063358518,71.88,77656.06,0.0,-0.99996,0.0,0.00468]
[1777063359124,71.88,77656.92,0.0,-0.99996,0.0,0.00469]
[1777063359788,71.88,77656.92,0.0,-0.99996,0.0,0.00469]
[1777063360019,71.88,77656.92,0.0,-0.99996,0.0,0.00469]
[1777063365166,71.88,77656.45,0.0,-0.99996,0.0,0.00468]
[1777063368187,71.88,77657.87,0.0,-0.99996,0.0,0.00469]
[1777063368440,71.88,77657.87,0.0,-0.99996,0.0,0.00469]
[1777063368518,71.88,77657.87,0.0,-0.99996,0.0,0.00469]
[1777063369194,71.88,77656.34,0.0,-0.99996,0.0,0.00468]
[1777063370393,71.88,77656.73,0.0,-0.99996,0.0,0.00468]
[1777063370519,71.88,77656.73,0.0,-0.99996,0.0,0.00468]
[1777063374229,71.88,77655.68,0.0,-0.99996,0.0,0.00467]
[1777063379629,71.88,77656.05,0.0,-0.99996,0.0,0.00468]
[1777063385306,71.88,77655.47,0.0,-0.99996,0.0,0.00467]
[1777063385927,71.88,77655.47,0.0,-0.99996,0.0,0.00467]
[1777063386018,71.88,77655.47,0.0,-0.99996,0.0,0.00467]
[1777063386313,71.88,77654.54,0.0,-0.99996,0.0,0.00466]
[1777063388005,71.88,77654.94,0.0,-0.99996,0.0,0.00467]
[1777063388019,71.88,77654.94,0.0,-0.99996,0.0,0.00467]
[1777063391348,71.88,77656.43,0.0,-0.99996,0.0,0.00468]
[1777063392396,71.88,77656.43,0.0,-0.99996,0.0,0.00468]
[1777063392522,71.88,77656.43,0.0,-0.99996,0.0,0.00468]
[1777063393262,71.88,77656.43,0.0,-0.99996,0.0,0.00468]
[1777063393270,71.88,77656.43,0.0,-0.99996,0.0,0.00468]
[1777063393297,71.88,77656.84,0.0,-0.99996,0.0,0.00468]
[1777063394369,71.88,77655.93,0.0,-0.99996,0.0,0.00468]
[1777063398397,71.88,77655.73,0.0,-0.99996,0.0,0.00467]
[1777063399540,71.88,77655.73,0.0,-0.99996,0.0,0.00467]
[1777063399768,71.88,77655.73,0.0,-0.99996,0.0,0.00467]
[1777063399870,71.88,77654.71,0.0,-0.99996,0.0,0.00467]
[1777063401674,71.88,77653.87,0.0,-0.99996,0.0,0.00466]
[1777063401770,71.88,77653.87,0.0,-0.99996,0.0,0.00466]
[1777063409473,71.88,77653.87,0.0,-0.99996,0.0,0.00466]
[1777063412495,71.88,77653.97,0.0,-0.99996,0.0,0.0046]
[1777063415059,71.88,77653.98,0.0,-0.99996,0.0,0.0046]
[1777063415268,71.88,77653.98,0.0,-0.99996,0.0,0.0046]
[1777063419496,71.88,77654.03,0.0,-0.99996,0.0,0.0046]
[1777063419521,71.88,77654.03,0.0,-0.99996,0.0,0.0046]
[1777063419544,71.88,77655.79,0.0,-0.99996,0.0,0.00462]
[1777063421300,71.88,77655.79,0.0,-0.99996,0.0,0.00462]
[1777063421524,71.88,77655.96,0.0,-0.99996,0.0,0.00462]
[1777063426592,71.88,77655.52,0.0,-0.99996,0.0,0.00462]
[1777063431630,71.88,77655.51,0.0,-0.99996,0.0,0.00462]
[1777063432627,71.88,77655.51,0.0,-0.99996,0.0,0.00462]
[1777063432636,71.88,77657.66,0.0,-0.99996,0.0,0.00464]
[1777063433480,71.88,77657.66,0.0,-0.99996,0.0,0.00464]
[1777063433520,71.88,77657.66,0.0,-0.99996,0.0,0.00464]
[1777063434268,71.88,77657.66,0.0,-0.99996,0.0,0.00464]
[1777063434369,71.88,77657.72,0.0,-0.99996,0.0,0.00464]
[1777063439685,71.88,77657.67,0.0,-0.99996,0.0,0.00464]
[1777063441699,71.88,77655.92,0.0,-0.99996,0.0,0.00462]
[1777063446734,71.88,77655.4,0.0,-0.99996,0.0,0.00461]
[1777063451891,71.88,77656.12,0.0,-0.99996,0.0,0.00462]
[1777063452021,71.88,77656.12,0.0,-0.99996,0.0,0.00462]
[1777063458818,71.88,77655.66,0.0,-0.99996,0.0,0.00462]
[1777063464274,71.88,77655.72,0.0,-0.99996,0.0,0.00462]
[1777063464362,71.88,77656.05,0.0,-0.99996,0.0,0.00462]
[1777063464768,71.88,77656.05,0.0,-0.99996,0.0,0.00462]
[1777063465020,71.88,77656.05,0.0,-0.99996,0.0,0.00462]
[1777063470903,71.88,77656.15,0.0,-0.99996,0.0,0.00462]
[1777063471910,71.88,77655.88,0.0,-0.99996,0.0,0.00456]
[1777063476945,71.88,77655.18,0.0,-0.99996,0.0,0.00456]
[1777063483993,71.88,77655.66,0.0,-0.99996,0.0,0.00456]
[1777063489031,71.88,77655.87,0.0,-0.99996,0.0,0.00456]
[1777063493061,71.88,77654.15,0.0,-0.99996,0.0,0.00455]
[1777063494068,71.88,77651.15,0.0,-0.99996,0.0,0.00452]
[1777063495119,71.88,77651.15,0.0,-0.99996,0.0,0.00452]
[1777063495272,71.88,77651.15,0.0,-0.99996,0.0,0.00452]
[1777063495661,71.88,77651.37,0.0,-0.99996,0.0,0.00452]
[1777063495769,71.88,77651.37,0.0,-0.99996,0.0,0.00452]
[1777063496082,71.88,77651.59,0.0,-0.99996,0.0,0.00452]
[1777063502127,71.88,77652.2,0.0,-0.99996,0.0,0.00453]
[1777063503133,71.88,77658.64,0.0,-0.99996,0.0,0.00459]
[1777063503723,71.88,77658.64,0.0,-0.99996,0.0,0.00459]
[1777063503772,71.88,77658.64,0.0,-0.99996,0.0,0.00459]
[1777063508225,71.88,77660.57,0.0,-0.99996,0.0,0.0046]
[1777063508273,71.88,77660.57,0.0,-0.99996,0.0,0.0046]
[1777063508313,71.88,77662.45,0.0,-0.99996,0.0,0.00462]
[1777063509003,71.88,77662.45,0.0,-0.99996,0.0,0.00462]
[1777063509018,71.88,77662.45,0.0,-0.99996,0.0,0.00462]
[1777063509177,71.88,77662.41,0.0,-0.99996,0.0,0.00462]
[1777063512198,71.88,77664.77,0.0,-0.99996,0.0,0.00464]
[1777063516226,71.88,77669.75,0.0,-0.99996,0.0,0.00469]
[1777063517233,71.88,77672.59,0.0,-0.99996,0.0,0.00472]
[1777063518035,71.88,77672.59,0.0,-0.99996,0.0,0.00472]
[1777063518272,71.88,77672.59,0.0,-0.99996,0.0,0.00472]
[1777063525289,71.88,77674.35,0.0,-0.99996,0.0,0.00473]
[1777063529317,71.88,77675.65,0.0,-0.99996,0.0,0.00474]
[1777063530040,71.88,77675.65,0.0,-0.99996,0.0,0.00474]
[1777063530272,71.88,77675.65,0.0,-0.99996,0.0,0.00474]
[1777063531178,71.88,77675.72,0.0,-0.99996,0.0,0.00475]
[1777063531267,71.88,77675.72,0.0,-0.99996,0.0,0.00475]
[1777063531331,71.88,77675.7,0.0,-0.99996,0.0,0.00469]
[1777063534352,71.88,77677.12,0.0,-0.99996,0.0,0.0047]
[1777063535365,71.88,77683.86,0.0,-0.99996,0.0,0.00476]
[1777063536367,71.88,77688.64,0.0,-0.99996,0.0,0.00481]
[1777063538381,71.88,77680.66,0.0,-0.99996,0.0,0.00473]
[1777063539480,71.88,77680.66,0.0,-0.99996,0.0,0.00473]
[1777063539492,71.88,77678.6,0.0,-0.99996,0.0,0.00471]
[1777063539521,71.88,77678.6,0.0,-0.99996,0.0,0.00471]
[1777063545602,71.88,77678.2,0.0,-0.99996,0.0,0.00471]
[1777063545771,71.88,77678.2,0.0,-0.99996,0.0,0.00471]
[1777063546228,71.88,77678.2,0.0,-0.99996,0.0,0.00471]
[1777063546273,71.88,77678.2,0.0,-0.99996,0.0,0.00471]
[1777063546437,71.88,77678.08,0.0,-0.99996,0.0,0.00471]
[1777063548451,71.88,77675.74,0.0,-0.99996,0.0,0.00469]
[1777063550326,71.88,77675.4,0.0,-0.99996,0.0,0.00468]
[1777063550523,71.88,77675.1,0.0,-0.99996,0.0,0.00468]
[1777063556511,71.88,77674.61,0.0,-0.99996,0.0,0.00468]
[1777063557008,71.88,77674.61,0.0,-0.99996,0.0,0.00468]
[1777063557024,71.88,77674.61,0.0,-0.99996,0.0,0.00468]
[1777063558521,71.88,77674.95,0.0,-0.99996,0.0,0.00468]
[1777063558767,71.88,77674.95,0.0,-0.99996,0.0,0.00468]
[1777063558869,71.88,77674.87,0.0,-0.99996,0.0,0.00468]
[1777063565574,71.88,77674.33,0.0,-0.99996,0.0,0.00467]
[1777063570609,71.88,77674.37,0.0,-0.99996,0.0,0.00467]
[1777063571657,71.88,77674.37,0.0,-0.99996,0.0,0.00467]
[1777063571767,71.88,77674.37,0.0,-0.99996,0.0,0.00467]
[1777063585714,71.88,77674.34,0.0,-0.99996,0.0,0.00467]
[1777063590749,71.88,77674.67,0.0,-0.99996,0.0,0.00468]
[1777063593996,71.88,77669.83,0.0,-0.99996,0.0,0.00458]
[1777063594021,71.88,77669.83,0.0,-0.99996,0.0,0.00458]
[1777063594966,71.88,77671.11,0.0,-0.99996,0.0,0.00459]
[1777063595019,71.88,77671.11,0.0,-0.99996,0.0,0.00459]
[1777063595091,71.88,77670.97,0.0,-0.99996,0.0,0.00459]
[1777063600819,71.88,77671.76,0.0,-0.99996,0.0,0.00459]
[1777063605854,71.88,77670.94,0.0,-0.99996,0.0,0.00459]
[1777063607251,71.88,77670.94,0.0,-0.99996,0.0,0.00459]
[1777063607272,71.88,77670.94,0.0,-0.99996,0.0,0.00459]
[1777063612903,71.88,77671.94,0.0,-0.99996,0.0,0.00459]
[1777063621966,71.88,77672.24,0.0,-0.99996,0.0,0.0046]
[1777063623976,71.88,77672.32,0.0,-0.99996,0.0,0.0046]
[1777063624020,71.88,77672.32,0.0,-0.99996,0.0,0.0046]
[1777063624761,71.88,77672.27,0.0,-0.99996,0.0,0.0046]
[1777063624774,71.88,77672.27,0.0,-0.99996,0.0,0.0046]
[1777063625994,71.88,77674.72,0.0,-0.99996,0.0,0.00462]
[1777063631031,71.88,77675.0,0.0,-0.99996,0.0,0.00462]
[1777063636066,71.88,77676.05,0.0,-0.99996,0.0,0.00463]
[1777063639087,71.88,77675.93,0.0,-0.99996,0.0,0.00463]
[1777063639267,71.88,77675.93,0.0,-0.99996,0.0,0.00463]
[1777063646564,71.88,77675.35,0.0,-0.99996,0.0,0.00463]
[1777063648153,71.88,77675.32,0.0,-0.99996,0.0,0.00463]
[1777063648271,71.88,77675.32,0.0,-0.99996,0.0,0.00463]
[1777063648734,71.88,77675.75,0.0,-0.99996,0.0,0.00463]
[1777063648774,71.88,77675.75,0.0,-0.99996,0.0,0.00463]
[1777063649157,71.88,77675.33,0.0,-0.99996,0.0,0.00463]
[1777063651170,71.88,77675.33,0.0,-0.99996,0.0,0.00457]
[1777063654130,71.88,77675.41,0.0,-0.99996,0.0,0.00457]
[1777063654272,71.88,77675.41,0.0,-0.99996,0.0,0.00457]
[1777063665787,71.88,77675.81,0.0,-0.99996,0.0,0.00457]
[1777063666021,71.88,77675.81,0.0,-0.99996,0.0,0.00457]
[1777063666122,71.88,77675.81,0.0,-0.99996,0.0,0.00457]
[1777063668295,71.88,77675.81,0.0,-0.99996,0.0,0.00457]
[1777063668520,71.88,77675.81,0.0,-0.99996,0.0,0.00457]
[1777063674490,71.88,77676.5,0.0,-0.99996,0.0,0.00458]
[1777063674526,71.88,77676.5,0.0,-0.99996,0.0,0.00458]
[1777063674529,71.88,77675.07,0.0,-0.99996,0.0,0.00457]
[1777063675414,71.88,77675.07,0.0,-0.99996,0.0,0.00457]
[1777063675520,71.88,77675.07,0.0,-0.99996,0.0,0.00457]
[1777063675621,71.88,77675.85,0.0,-0.99996,0.0,0.00457]
[1777063678272,71.88,77675.64,0.0,-0.99996,0.0,0.00457]
[1777063680374,71.88,77677.58,0.0,-0.99996,0.0,0.00459]
[1777063684402,71.88,77682.14,0.0,-0.99996,0.0,0.00463]
[1777063685284,71.88,77682.14,0.0,-0.99996,0.0,0.00463]
[1777063685519,71.88,77682.14,0.0,-0.99996,0.0,0.00463]
[1777063685620,71.88,77685.65,0.0,-0.99996,0.0,0.00466]
[1777063686104,71.88,77685.65,0.0,-0.99996,0.0,0.00466]
[1777063686269,71.88,77685.65,0.0,-0.99996,0.0,0.00466]
[1777063686415,71.88,77686.0,0.0,-0.99996,0.0,0.00467]
[1777063689437,71.88,77687.82,0.0,-0.99996,0.0,0.00468]
[1777063691451,71.88,77681.03,0.0,-0.99996,0.0,0.00462]
[1777063692235,71.88,77681.03,0.0,-0.99996,0.0,0.00462]
[1777063692274,71.88,77681.03,0.0,-0.99996,0.0,0.00462]
[1777063693465,71.88,77675.28,0.0,-0.99996,0.0,0.00457]
[1777063693760,71.88,77675.28,0.0,-0.99996,0.0,0.00457]
[1777063693769,71.88,77675.28,0.0,-0.99996,0.0,0.00457]
[1777063694078,71.88,77675.28,0.0,-0.99996,0.0,0.00457]
[1777063694268,71.88,77675.28,0.0,-0.99996,0.0,0.00457]
[1777063694473,71.88,77674.64,0.0,-0.99996,0.0,0.00456]
[1777063696495,71.88,77673.36,0.0,-0.99996,0.0,0.00455]
[1777063699516,71.88,77671.55,0.0,-0.99996,0.0,0.00453]
[1777063700201,71.88,77671.55,0.0,-0.99996,0.0,0.00453]
[1777063700270,71.88,77671.55,0.0,-0.99996,0.0,0.00453]
[1777063702537,71.88,77662.79,0.0,-0.99996,0.0,0.00446]
[1777063703233,71.88,77662.79,0.0,-0.99996,0.0,0.00446]
[1777063703268,71.88,77662.79,0.0,-0.99996,0.0,0.00446]
[1777063703544,71.88,77663.14,0.0,-0.99996,0.0,0.00446]
[1777063703967,71.88,77663.14,0.0,-0.99996,0.0,0.00446]
[1777063704025,71.88,77663.14,0.0,-0.99996,0.0,0.00446]
[1777063704551,71.88,77663.15,0.0,-0.99996,0.0,0.00446]
[1777063709585,71.88,77664.82,0.0,-0.99996,0.0,0.00447]
[1777063710551,71.88,77664.82,0.0,-0.99996,0.0,0.00447]
[1777063710769,71.88,77664.82,0.0,-0.99996,0.0,0.00447]
[1777063711600,71.88,77665.46,0.0,-0.99996,0.0,0.00442]
[1777063716062,71.88,77666.23,0.0,-0.99996,0.0,0.00443]
[1777063716275,71.88,77666.23,0.0,-0.99996,0.0,0.00443]
[1777063716600,71.88,77666.23,0.0,-0.99996,0.0,0.00443]
[1777063716770,71.88,77666.23,0.0,-0.99996,0.0,0.00443]
[1777063716635,71.88,77667.0,0.0,-0.99996,0.0,0.00444]
[1777063721670,71.88,77667.05,0.0,-0.99996,0.0,0.00444]
[1777063723685,71.88,77662.11,0.0,-0.99996,0.0,0.00439]
[1777063724412,71.88,77662.11,0.0,-0.99996,0.0,0.00439]
[1777063724518,71.88,77662.11,0.0,-0.99996,0.0,0.00439]
[1777063724691,71.88,77659.95,0.0,-0.99996,0.0,0.00438]
[1777063727942,71.88,77660.45,0.0,-0.99996,0.0,0.00438]
[1777063728022,71.88,77660.45,0.0,-0.99996,0.0,0.00438]
[1777063733753,71.88,77660.45,0.0,-0.99996,0.0,0.00438]
[1777063734735,71.88,77660.45,0.0,-0.99996,0.0,0.00438]
[1777063734773,71.88,77660.45,0.0,-0.99996,0.0,0.00438]
[1777063734761,71.88,77660.23,0.0,-0.99996,0.0,0.00438]
[1777063739796,71.88,77659.98,0.0,-0.99996,0.0,0.00438]
[1777063740948,71.88,77659.98,0.0,-0.99996,0.0,0.00438]
[1777063741019,71.88,77659.98,0.0,-0.99996,0.0,0.00438]
[1777063747012,71.88,77661.23,0.0,-0.99996,0.0,0.00439]
[1777063747019,71.88,77661.23,0.0,-0.99996,0.0,0.00439]
[1777063747061,71.88,77659.71,0.0,-0.99996,0.0,0.00437]
[1777063748267,71.88,77659.71,0.0,-0.99996,0.0,0.00437]
[1777063748521,71.88,77659.71,0.0,-0.99996,0.0,0.00437]
[1777063748622,71.88,77660.62,0.0,-0.99996,0.0,0.00438]
[1777063754115,71.88,77661.07,0.0,-0.99996,0.0,0.00439]
[1777063754269,71.88,77661.07,0.0,-0.99996,0.0,0.00439]
[1777063754323,71.88,77666.03,0.0,-0.99996,0.0,0.00443]
[1777063760943,71.88,77666.18,0.0,-0.99996,0.0,0.00443]
[1777063763106,71.88,77666.37,0.0,-0.99996,0.0,0.00443]
[1777063763269,71.88,77666.37,0.0,-0.99996,0.0,0.00443]
[1777063763370,71.88,77668.43,0.0,-0.99996,0.0,0.00445]
[1777063764559,71.88,77668.43,0.0,-0.99996,0.0,0.00445]
[1777063764768,71.88,77668.43,0.0,-0.99996,0.0,0.00445]
[1777063764603,71.88,77670.5,0.0,-0.99996,0.0,0.00447]
[1777063770006,71.88,77670.53,0.0,-0.99996,0.0,0.00447]
[1777063771013,71.88,77670.63,0.0,-0.99996,0.0,0.00441]
[1777063776048,71.88,77670.11,0.0,-0.99996,0.0,0.00441]
[1777063778945,71.88,77669.62,0.0,-0.99996,0.0,0.00441]
[1777063779019,71.88,77669.62,0.0,-0.99996,0.0,0.00441]
[1777063779095,71.88,77666.9,0.0,-0.99996,0.0,0.00438]
[1777063784104,71.88,77665.91,0.0,-0.99996,0.0,0.00437]
[1777063787119,71.88,77666.03,0.0,-0.99996,0.0,0.00437]
[1777063787268,71.88,77666.03,0.0,-0.99996,0.0,0.00437]
[1777063787370,71.88,77667.54,0.0,-0.99996,0.0,0.00439]
[1777063788637,71.88,77667.54,0.0,-0.99996,0.0,0.00439]
[1777063788770,71.88,77667.54,0.0,-0.99996,0.0,0.00439]
[1777063788738,71.88,77669.99,0.0,-0.99996,0.0,0.00441]
[1777063800595,71.88,77669.59,0.0,-0.99996,0.0,0.00441]
[1777063800769,71.88,77669.59,0.0,-0.99996,0.0,0.00441]
[1777063802230,71.88,77667.46,0.0,-0.99996,0.0,0.00439]
[1777063803237,71.88,77665.43,0.0,-0.99996,0.0,0.00437]
[1777063804465,71.88,77665.43,0.0,-0.99996,0.0,0.00437]
[1777063804522,71.88,77665.43,0.0,-0.99996,0.0,0.00437]
[1777063804566,71.88,77664.96,0.0,-0.99996,0.0,0.00437]
[1777063810287,71.88,77665.68,0.0,-0.99996,0.0,0.00437]
[1777063811448,71.88,77665.68,0.0,-0.99996,0.0,0.00437]
[1777063811521,71.88,77665.68,0.0,-0.99996,0.0,0.00437]
[1777063817336,71.88,77665.82,0.0,-0.99996,0.0,0.00437]
[1777063822374,71.88,77666.08,0.0,-0.99996,0.0,0.00437]
[1777063824270,71.88,77666.43,0.0,-0.99996,0.0,0.00438]
[1777063824389,71.88,77668.11,0.0,-0.99996,0.0,0.00439]
[1777063825700,71.88,77668.11,0.0,-0.99996,0.0,0.00439]
[1777063825769,71.88,77668.11,0.0,-0.99996,0.0,0.00439]
[1777063825792,71.88,77671.01,0.0,-0.99996,0.0,0.00442]
[1777063831438,71.88,77670.02,0.0,-0.99996,0.0,0.00435]
[1777063837480,71.88,77670.54,0.0,-0.99996,0.0,0.00436]
[1777063841964,71.88,77670.49,0.0,-0.99996,0.0,0.00436]
[1777063842018,71.88,77670.49,0.0,-0.99996,0.0,0.00436]
[1777063846154,71.88,77669.42,0.0,-0.99996,0.0,0.00435]
[1777063846273,71.88,77669.42,0.0,-0.99996,0.0,0.00435]
[1777063846542,71.88,77663.41,0.0,-0.99996,0.0,0.0043]
[1777063847550,71.88,77660.62,0.0,-0.99996,0.0,0.00427]
[1777063847955,71.88,77660.62,0.0,-0.99996,0.0,0.00427]
[1777063848019,71.88,77660.62,0.0,-0.99996,0.0,0.00427]
[1777063848556,71.88,77660.55,0.0,-0.99996,0.0,0.00427]
[1777063854599,71.88,77660.55,0.0,-0.99996,0.0,0.00427]
[1777063859634,71.88,77661.16,0.0,-0.99996,0.0,0.00428]
[1777063861510,71.88,77661.16,0.0,-0.99996,0.0,0.00428]
[1777063862655,71.88,77663.57,0.0,-0.99996,0.0,0.0043]
[1777063865675,71.88,77665.97,0.0,-0.99996,0.0,0.00432]
[1777063866398,71.88,77665.97,0.0,-0.99996,0.0,0.00432]
[1777063866519,71.88,77665.97,0.0,-0.99996,0.0,0.00432]
[1777063866683,71.88,77667.37,0.0,-0.99996,0.0,0.00433]
[1777063871718,71.88,77668.39,0.0,-0.99996,0.0,0.00434]
[1777063874739,71.88,77671.3,0.0,-0.99996,0.0,0.00437]
[1777063875746,71.88,77676.05,0.0,-0.99996,0.0,0.00441]
[1777063881787,71.88,77676.86,0.0,-0.99996,0.0,0.00441]
[1777063887830,71.88,77676.81,0.0,-0.99996,0.0,0.00441]
[1777063891859,71.88,77676.32,0.0,-0.99996,0.0,0.00435]
[1777063897899,71.88,77677.16,0.0,-0.99996,0.0,0.00436]
[1777063899914,71.88,77679.31,0.0,-0.99996,0.0,0.00438]
[1777063900921,71.88,77681.02,0.0,-0.99996,0.0,0.0044]
[1777063903942,71.88,77684.89,0.0,-0.99996,0.0,0.00443]
[1777063904949,71.88,77689.48,0.0,-0.99996,0.0,0.00447]
[1777063906963,71.88,77687.94,0.0,-0.99996,0.0,0.00446]
[1777063910253,71.88,77688.7,0.0,-0.99996,0.0,0.00446]
[1777063910268,71.88,77688.7,0.0,-0.99996,0.0,0.00446]
[1777063910346,71.88,77688.62,0.0,-0.99996,0.0,0.00446]
[1777063912534,71.88,77688.33,0.0,-0.99996,0.0,0.00446]
[1777063915019,71.88,77682.93,0.0,-0.99996,0.0,0.00441]
[1777063916273,71.88,77682.93,0.0,-0.99996,0.0,0.00441]
[1777063918040,71.88,77684.32,0.0,-0.99996,0.0,0.00443]
[1777063922378,71.88,77684.6,0.0,-0.99996,0.0,0.00443]
[1777063922519,71.88,77684.6,0.0,-0.99996,0.0,0.00443]
[1777063922621,71.88,77684.7,0.0,-0.99996,0.0,0.00443]
[1777063927103,71.88,77685.91,0.0,-0.99996,0.0,0.00444]
[1777063929117,71.88,77688.66,0.0,-0.99996,0.0,0.00446]
[1777063930666,71.88,77688.66,0.0,-0.99996,0.0,0.00446]
[1777063930770,71.88,77688.66,0.0,-0.99996,0.0,0.00446]
[1777063937173,71.88,77688.47,0.0,-0.99996,0.0,0.00446]
[1777063942208,71.88,77688.08,0.0,-0.99996,0.0,0.00446]
[1777063943779,71.88,77688.08,0.0,-0.99996,0.0,0.00446]
[1777063944019,71.88,77687.23,0.0,-0.99996,0.0,0.00445]
[1777063944021,71.88,77687.23,0.0,-0.99996,0.0,0.00445]
[1777063944270,71.88,77687.23,0.0,-0.99996,0.0,0.00445]
[1777063947243,71.88,77685.49,0.0,-0.99996,0.0,0.00444]
[1777063949169,71.88,77684.49,0.0,-0.99996,0.0,0.00443]
[1777063949269,71.88,77684.49,0.0,-0.99996,0.0,0.00443]
[1777063949328,71.88,77684.49,0.0,-0.99996,0.0,0.00443]
[1777063949523,71.88,77684.49,0.0,-0.99996,0.0,0.00443]
[1777063949538,71.88,77683.76,0.0,-0.99996,0.0,0.00442]
[1777063951270,71.88,77684.45,0.0,-0.99996,0.0,0.00437]
[1777063956306,71.88,77685.17,0.0,-0.99996,0.0,0.00438]
[1777063960306,71.88,77685.24,0.0,-0.99996,0.0,0.00438]
[1777063960475,71.88,77685.24,0.0,-0.99996,0.0,0.00438]
[1777063960517,71.88,77685.24,0.0,-0.99996,0.0,0.00438]
[1777063960538,71.88,77684.84,0.0,-0.99996,0.0,0.00437]
[1777063966376,71.88,77685.19,0.0,-0.99996,0.0,0.00438]
[1777063967051,71.88,77685.19,0.0,-0.99996,0.0,0.00438]
[1777063967231,71.88,77685.19,0.0,-0.99996,0.0,0.00438]
[1777063967269,71.88,77685.19,0.0,-0.99996,0.0,0.00438]
[1777063967384,71.88,77685.7,0.0,-0.99996,0.0,0.00438]
[1777063970405,71.88,77687.23,0.0,-0.99996,0.0,0.0044]
[1777063974128,71.88,77688.1,0.0,-0.99996,0.0,0.0044]
[1777063974237,71.88,77688.1,0.0,-0.99996,0.0,0.0044]
[1777063974272,71.88,77688.1,0.0,-0.99996,0.0,0.0044]
[1777063974433,71.88,77688.13,0.0,-0.99996,0.0,0.0044]
[1777063979468,71.88,77688.3,0.0,-0.99996,0.0,0.0044]
[1777063981482,71.88,77687.06,0.0,-0.99996,0.0,0.00439]
[1777063982939,71.88,77687.06,0.0,-0.99996,0.0,0.00439]
[1777063983020,71.88,77687.06,0.0,-0.99996,0.0,0.00439]
[1777063982974,71.88,77688.03,0.0,-0.99996,0.0,0.0044]
[1777063983182,71.88,77688.03,0.0,-0.99996,0.0,0.0044]
[1777063983270,71.88,77688.03,0.0,-0.99996,0.0,0.0044]
[1777063984608,71.88,77688.03,0.0,-0.99996,0.0,0.0044]
[1777063990532,71.88,77689.05,0.0,-0.99996,0.0,0.00441]
[1777063995580,71.88,77690.06,0.0,-0.99996,0.0,0.00442]
[1777064000615,71.88,77689.99,0.0,-0.99996,0.0,0.00442]
[1777064002506,71.88,77689.99,0.0,-0.99996,0.0,0.00442]
[1777064002528,71.88,77689.99,0.0,-0.99996,0.0,0.00442]
[1777064010685,71.88,77689.8,0.0,-0.99996,0.0,0.00442]
[1777064011693,71.88,77689.71,0.0,-0.99996,0.0,0.00436]
[1777064016728,71.88,77690.78,0.0,-0.99996,0.0,0.00437]
[1777064017734,71.88,77692.07,0.0,-0.99996,0.0,0.00438]
[1777064018328,71.88,77692.07,0.0,-0.99996,0.0,0.00438]
[1777064018520,71.88,77692.07,0.0,-0.99996,0.0,0.00438]
[1777064018749,71.88,77692.07,0.0,-0.99996,0.0,0.00438]
[1777064018768,71.88,77692.07,0.0,-0.99996,0.0,0.00438]
[1777064018773,71.88,77691.97,0.0,-0.99996,0.0,0.00438]
[1777064023777,71.88,77690.94,0.0,-0.99996,0.0,0.00437]
[1777064026531,71.88,77690.44,0.0,-0.99996,0.0,0.00437]
[1777064026768,71.88,77690.44,0.0,-0.99996,0.0,0.00437]
[1777064026819,71.88,77690.44,0.0,-0.99996,0.0,0.00437]
[1777064027019,71.88,77690.44,0.0,-0.99996,0.0,0.00437]
[1777064027049,71.88,77690.04,0.0,-0.99996,0.0,0.00436]
[1777064028812,71.88,77683.55,0.0,-0.99996,0.0,0.00431]
[1777064032840,71.88,77679.97,0.0,-0.99996,0.0,0.00428]
[1777064033332,71.88,77679.97,0.0,-0.99996,0.0,0.00428]
[1777064033518,71.88,77679.97,0.0,-0.99996,0.0,0.00428]
[1777064033661,71.88,77679.97,0.0,-0.99996,0.0,0.00428]
[1777064033769,71.88,77679.97,0.0,-0.99996,0.0,0.00428]
[1777064033847,71.88,77678.47,0.0,-0.99996,0.0,0.00426]
[1777064038881,71.88,77679.58,0.0,-0.99996,0.0,0.00427]
[1777064043608,71.88,77679.74,0.0,-0.99996,0.0,0.00428]
[1777064043767,71.88,77679.74,0.0,-0.99996,0.0,0.00428]
[1777064043919,71.88,77677.39,0.0,-0.99996,0.0,0.00426]
[1777064044143,71.88,77677.39,0.0,-0.99996,0.0,0.00426]
[1777064044268,71.88,77677.39,0.0,-0.99996,0.0,0.00426]
[1777064050966,71.88,77678.15,0.0,-0.99996,0.0,0.00426]
[1777064053987,71.88,77676.94,0.0,-0.99996,0.0,0.00425]
[1777064054984,71.88,77676.94,0.0,-0.99996,0.0,0.00425]
[1777064055018,71.88,77676.94,0.0,-0.99996,0.0,0.00425]
[1777064055085,71.88,77677.2,0.0,-0.99996,0.0,0.00425]
[1777064055406,71.88,77677.2,0.0,-0.99996,0.0,0.00425]
[1777064055525,71.88,77677.2,0.0,-0.99996,0.0,0.00425]
[1777064061036,71.88,77676.16,0.0,-0.99996,0.0,0.00425]
[1777064061144,71.88,77676.16,0.0,-0.99996,0.0,0.00425]
[1777064061268,71.88,77676.16,0.0,-0.99996,0.0,0.00425]
[1777064061750,71.88,77676.16,0.0,-0.99996,0.0,0.00425]
[1777064061768,71.88,77676.16,0.0,-0.99996,0.0,0.00425]
[1777064062043,71.88,77676.95,0.0,-0.99996,0.0,0.00425]
[1777064067087,71.88,77676.91,0.0,-0.99996,0.0,0.00425]
[1777064067867,71.88,77676.91,0.0,-0.99996,0.0,0.00425]
[1777064068020,71.88,77676.91,0.0,-0.99996,0.0,0.00425]
[1777064068092,71.88,77675.69,0.0,-0.99996,0.0,0.00424]
[1777064068326,71.88,77675.69,0.0,-0.99996,0.0,0.00424]
[1777064068521,71.88,77675.69,0.0,-0.99996,0.0,0.00424]
[1777064072121,71.88,77676.7,0.0,-0.99996,0.0,0.0042]
[1777064077156,71.88,77678.34,0.0,-0.99996,0.0,0.00421]
[1777064077403,71.88,77678.34,0.0,-0.99996,0.0,0.00421]
[1777064077518,71.88,77678.34,0.0,-0.99996,0.0,0.00421]
[1777064077872,71.88,77678.34,0.0,-0.99996,0.0,0.00421]
[1777064078019,71.88,77678.34,0.0,-0.99996,0.0,0.00421]
[1777064078120,71.88,77678.34,0.0,-0.99996,0.0,0.00421]
[1777064081957,71.88,77678.6,0.0,-0.99996,0.0,0.00421]
[1777064082018,71.88,77678.6,0.0,-0.99996,0.0,0.00421]
[1777064082120,71.88,77680.78,0.0,-0.99996,0.0,0.00423]
[1777064082305,71.88,77680.78,0.0,-0.99996,0.0,0.00423]
[1777064082526,71.88,77680.78,0.0,-0.99996,0.0,0.00423]
[1777064088132,71.88,77681.7,0.0,-0.99996,0.0,0.00424]
[1777064088267,71.88,77681.88,0.0,-0.99996,0.0,0.00424]
[1777064088337,71.88,77681.3,0.0,-0.99996,0.0,0.00424]
[1777064092096,71.88,77681.54,0.0,-0.99996,0.0,0.00424]
[1777064092268,71.88,77682.1,0.0,-0.99996,0.0,0.00424]
[1777064092326,71.88,77683.3,0.0,-0.99996,0.0,0.00425]
[1777064093268,71.88,77684.88,0.0,-0.99996,0.0,0.00427]
[1777064098393,71.88,77684.96,0.0,-0.99996,0.0,0.00427]
[1777064098518,71.88,77684.96,0.0,-0.99996,0.0,0.00427]
[1777064098837,71.88,77684.96,0.0,-0.99996,0.0,0.00427]
[1777064099018,71.88,77684.96,0.0,-0.99996,0.0,0.00427]
[1777064099075,71.88,77685.61,0.0,-0.99996,0.0,0.00427]
[1777064101863,71.88,77685.61,0.0,-0.99996,0.0,0.00427]
[1777064102054,71.88,77685.61,0.0,-0.99996,0.0,0.00427]
[1777064102331,71.88,77687.85,0.0,-0.99996,0.0,0.00429]
[1777064104731,71.88,77686.94,0.0,-0.99996,0.0,0.00428]
[1777064104769,71.88,77686.94,0.0,-0.99996,0.0,0.00428]
[1777064104832,71.88,77687.66,0.0,-0.99996,0.0,0.00429]
[1777064111065,71.88,77688.16,0.0,-0.99996,0.0,0.00429]
[1777064111125,71.88,77686.66,0.0,-0.99996,0.0,0.00428]
[1777064111273,71.88,77686.66,0.0,-0.99996,0.0,0.00428]
[1777064111427,71.88,77686.66,0.0,-0.99996,0.0,0.00428]
[1777064111523,71.88,77686.66,0.0,-0.99996,0.0,0.00428]
[1777064111624,71.88,77685.46,0.0,-0.99996,0.0,0.00427]
[1777064117436,71.88,77685.58,0.0,-0.99996,0.0,0.00427]
[1777064122471,71.88,77685.42,0.0,-0.99996,0.0,0.00427]
[1777064126425,71.88,77685.82,0.0,-0.99996,0.0,0.00427]
[1777064126518,71.88,77685.82,0.0,-0.99996,0.0,0.00427]
[1777064126910,71.88,77685.82,0.0,-0.99996,0.0,0.00427]
[1777064127019,71.88,77685.82,0.0,-0.99996,0.0,0.00427]
[1777064127120,71.88,77685.79,0.0,-0.99996,0.0,0.00427]
[1777064131534,71.88,77685.66,0.0,-0.99996,0.0,0.00422]
[1777064136569,71.88,77689.77,0.0,-0.99996,0.0,0.00425]
[1777064137330,71.88,77689.77,0.0,-0.99996,0.0,0.00425]
[1777064137518,71.88,77689.77,0.0,-0.99996,0.0,0.00425]
[1777064137934,71.88,77689.77,0.0,-0.99996,0.0,0.00425]
[1777064138018,71.88,77689.77,0.0,-0.99996,0.0,0.00425]
[1777064138118,71.88,77693.17,0.0,-0.99996,0.0,0.00428]
[1777064139590,71.88,77694.49,0.0,-0.99996,0.0,0.00429]
[1777064140746,71.88,77694.49,0.0,-0.99996,0.0,0.00429]
[1777064140770,71.88,77694.49,0.0,-0.99996,0.0,0.00429]
[1777064140847,71.88,77694.35,0.0,-0.99996,0.0,0.00429]
[1777064143225,71.88,77695.25,0.0,-0.99996,0.0,0.0043]
[1777064143269,71.88,77695.57,0.0,-0.99996,0.0,0.0043]
[1777064143620,71.88,77697.54,0.0,-0.99996,0.0,0.00432]
[1777064148655,71.88,77698.61,0.0,-0.99996,0.0,0.00433]
[1777064149797,71.88,77698.61,0.0,-0.99996,0.0,0.00433]
[1777064149946,71.88,77698.61,0.0,-0.99996,0.0,0.00433]
[1777064150019,71.88,77698.61,0.0,-0.99996,0.0,0.00433]
[1777064150048,71.88,77698.54,0.0,-0.99996,0.0,0.00433]
[1777064156712,71.88,77699.28,0.0,-0.99996,0.0,0.00434]
[1777064159812,71.88,77699.17,0.0,-0.99996,0.0,0.00433]
[1777064160018,71.88,77699.17,0.0,-0.99996,0.0,0.00433]
[1777064160101,71.88,77699.27,0.0,-0.99996,0.0,0.00434]
[1777064160268,71.88,77699.27,0.0,-0.99996,0.0,0.00434]
[1777064160522,71.88,77699.27,0.0,-0.99996,0.0,0.00434]
[1777064165775,71.88,77704.77,0.0,-0.99996,0.0,0.00438]
[1777064166782,71.88,77709.85,0.0,-0.99996,0.0,0.00443]
[1777064167253,71.88,77709.85,0.0,-0.99996,0.0,0.00443]
[1777064167751,71.88,77709.85,0.0,-0.99996,0.0,0.00443]
[1777064167789,71.88,77709.88,0.0,-0.99996,0.0,0.00443]
[1777064169511,71.88,77709.37,0.0,-0.99996,0.0,0.00442]
[1777064169782,71.88,77709.37,0.0,-0.99996,0.0,0.00442]
[1777064169803,71.88,77708.8,0.0,-0.99996,0.0,0.00442]
[1777064174839,71.88,77710.5,0.0,-0.99996,0.0,0.00443]
[1777064176131,71.88,77710.5,0.0,-0.99996,0.0,0.00443]
[1777064176179,71.88,77710.95,0.0,-0.99996,0.0,0.00444]
[1777064176268,71.88,77710.95,0.0,-0.99996,0.0,0.00444]
[1777064176848,71.88,77710.95,0.0,-0.99996,0.0,0.00444]
[1777064177019,71.88,77710.95,0.0,-0.99996,0.0,0.00444]
[1777064177121,71.88,77710.98,0.0,-0.99996,0.0,0.00444]
[1777064182894,71.88,77711.03,0.0,-0.99996,0.0,0.00444]
[1777064183705,71.88,77711.03,0.0,-0.99996,0.0,0.00444]
[1777064183767,71.88,77711.03,0.0,-0.99996,0.0,0.00444]
[1777064184184,71.88,77711.03,0.0,-0.99996,0.0,0.00444]
[1777064183902,71.88,77711.22,0.0,-0.99996,0.0,0.00444]
[1777064184269,71.88,77711.22,0.0,-0.99996,0.0,0.00444]
[1777064190178,71.88,77711.2,0.0,-0.99996,0.0,0.00444]
[1777064190267,71.88,77711.2,0.0,-0.99996,0.0,0.00444]
[1777064190217,71.88,77707.43,0.0,-0.99996,0.0,0.00441]
[1777064190858,71.88,77707.43,0.0,-0.99996,0.0,0.00441]
[1777064191018,71.88,77707.43,0.0,-0.99996,0.0,0.00441]
[1777064191063,71.88,77708.08,0.0,-0.99996,0.0,0.00436]
[1777064193972,71.88,77720.8,0.0,-0.99996,0.0,0.00447]
[1777064194979,71.88,77734.55,0.0,-0.99996,0.0,0.0046]
[1777064196042,71.88,77734.55,0.0,-0.99996,0.0,0.0046]
[1777064196268,71.88,77734.55,0.0,-0.99996,0.0,0.0046]
[1777064196132,71.88,77729.93,0.0,-0.99996,0.0,0.00455]
[1777064197019,71.88,77729.93,0.0,-0.99996,0.0,0.00455]
[1777064197268,71.88,77729.93,0.0,-0.99996,0.0,0.00455]
[1777064197120,71.88,77728.47,0.0,-0.99996,0.0,0.00454]
[1777064202028,71.88,77739.06,0.0,-0.99996,0.0,0.00464]
[1777064203035,71.88,77748.6,0.0,-0.99996,0.0,0.00473]
[1777064204042,71.88,77741.96,0.0,-0.99996,0.0,0.00466]
[1777064205258,71.88,77741.96,0.0,-0.99996,0.0,0.00466]
[1777064205049,71.88,77743.44,0.0,-0.99996,0.0,0.00468]
[1777064205665,71.88,77743.44,0.0,-0.99996,0.0,0.00468]
[1777064206240,71.88,77743.44,0.0,-0.99996,0.0,0.00468]
[1777064206267,71.88,77743.44,0.0,-0.99996,0.0,0.00468]
[1777064206056,71.88,77743.41,0.0,-0.99996,0.0,0.00468]
[1777064210949,71.88,77742.64,0.0,-0.99996,0.0,0.00467]
[1777064211018,71.88,77742.64,0.0,-0.99996,0.0,0.00467]
[1777064211091,71.88,77743.2,0.0,-0.99996,0.0,0.00468]
[1777064212178,71.88,77743.2,0.0,-0.99996,0.0,0.00468]
[1777064212268,71.88,77743.2,0.0,-0.99996,0.0,0.00468]
[1777064212234,71.88,77741.81,0.0,-0.99996,0.0,0.00466]
[1777064213105,71.88,77740.63,0.0,-0.99996,0.0,0.00465]
[1777064214112,71.88,77739.01,0.0,-0.99996,0.0,0.00464]
[1777064215118,71.88,77736.92,0.0,-0.99996,0.0,0.00462]
[1777064217006,71.88,77736.63,0.0,-0.99996,0.0,0.00461]
[1777064217020,71.88,77736.63,0.0,-0.99996,0.0,0.00461]
[1777064217133,71.88,77735.78,0.0,-0.99996,0.0,0.00461]
[1777064217718,71.88,77735.78,0.0,-0.99996,0.0,0.00461]
[1777064217768,71.88,77735.78,0.0,-0.99996,0.0,0.00461]
[1777064221760,71.88,77736.62,0.0,-0.99996,0.0,0.00461]
[1777064222017,71.88,77736.62,0.0,-0.99996,0.0,0.00461]
[1777064222169,71.88,77739.64,0.0,-0.99996,0.0,0.00464]
[1777064222793,71.88,77739.64,0.0,-0.99996,0.0,0.00464]
[1777064223019,71.88,77739.64,0.0,-0.99996,0.0,0.00464]
[1777064225190,71.88,77741.17,0.0,-0.99996,0.0,0.00466]
[1777064226179,71.88,77741.17,0.0,-0.99996,0.0,0.00466]
[1777064226268,71.88,77741.17,0.0,-0.99996,0.0,0.00466]
[1777064226280,71.88,77747.42,0.0,-0.99996,0.0,0.00471]
[1777064226419,71.88,77747.42,0.0,-0.99996,0.0,0.00471]
[1777064226519,71.88,77747.42,0.0,-0.99996,0.0,0.00471]
[1777064227204,71.88,77755.12,0.0,-0.99996,0.0,0.00479]
[1777064228211,71.88,77755.61,0.0,-0.99996,0.0,0.00479]
[1777064228496,71.88,77755.61,0.0,-0.99996,0.0,0.00479]
[1777064228519,71.88,77755.61,0.0,-0.99996,0.0,0.00479]
[1777064231233,71.88,77757.98,0.0,-0.99996,0.0,0.00482]
[1777064232145,71.88,77757.98,0.0,-0.99996,0.0,0.00482]
[1777064232580,71.88,77758.69,0.0,-0.99996,0.0,0.00482]
[1777064232772,71.88,77758.69,0.0,-0.99996,0.0,0.00482]
[1777064233773,71.88,77758.55,0.0,-0.99996,0.0,0.00482]
[1777064234253,71.88,77759.26,0.0,-0.99996,0.0,0.00483]
[1777064235260,71.88,77753.72,0.0,-0.99996,0.0,0.00477]
[1777064236267,71.88,77750.32,0.0,-0.99996,0.0,0.00474]
[1777064236559,71.88,77750.32,0.0,-0.99996,0.0,0.00474]
[1777064236771,71.88,77750.32,0.0,-0.99996,0.0,0.00474]
[1777064239288,71.88,77751.4,0.0,-0.99996,0.0,0.00475]
[1777064244484,71.88,77750.67,0.0,-0.99996,0.0,0.00475]
[1777064244872,71.88,77750.67,0.0,-0.99996,0.0,0.00475]
[1777064245020,71.88,77750.67,0.0,-0.99996,0.0,0.00475]
[1777064245122,71.88,77745.78,0.0,-0.99996,0.0,0.0047]
[1777064246343,71.88,77746.87,0.0,-0.99996,0.0,0.00471]
[1777064247770,71.88,77746.87,0.0,-0.99996,0.0,0.00471]
[1777064247871,71.88,77747.02,0.0,-0.99996,0.0,0.00471]
[1777064251495,71.88,77747.52,0.0,-0.99996,0.0,0.00472]
[1777064251521,71.88,77747.52,0.0,-0.99996,0.0,0.00472]
[1777064251596,71.88,77751.53,0.0,-0.99996,0.0,0.00469]
[1777064252385,71.88,77753.85,0.0,-0.99996,0.0,0.00472]
[1777064256424,71.88,77756.04,0.0,-0.99996,0.0,0.00474]
[1777064257659,71.88,77756.04,0.0,-0.99996,0.0,0.00474]
[1777064257769,71.88,77756.04,0.0,-0.99996,0.0,0.00474]
[1777064257870,71.88,77757.65,0.0,-0.99996,0.0,0.00475]
[1777064259646,71.88,77758.3,0.0,-0.99996,0.0,0.00476]
[1777064259768,71.88,77758.3,0.0,-0.99996,0.0,0.00476]
[1777064259869,71.88,77758.34,0.0,-0.99996,0.0,0.00476]
[1777064262465,71.88,77759.66,0.0,-0.99996,0.0,0.00477]
[1777064264003,71.88,77759.66,0.0,-0.99996,0.0,0.00477]
[1777064264019,71.88,77759.66,0.0,-0.99996,0.0,0.00477]
[1777064264480,71.88,77757.15,0.0,-0.99996,0.0,0.00475]
[1777064268303,71.88,77756.97,0.0,-0.99996,0.0,0.00475]
[1777064268521,71.88,77757.26,0.0,-0.99996,0.0,0.00475]
[1777064268792,71.88,77757.26,0.0,-0.99996,0.0,0.00475]
[1777064269018,71.88,77757.26,0.0,-0.99996,0.0,0.00475]
[1777064269119,71.88,77757.23,0.0,-0.99996,0.0,0.00475]
[1777064274550,71.88,77757.79,0.0,-0.99996,0.0,0.00475]
[1777064278252,71.88,77758.18,0.0,-0.99996,0.0,0.00476]
[1777064278268,71.88,77758.18,0.0,-0.99996,0.0,0.00476]
[1777064278353,71.88,77765.12,0.0,-0.99996,0.0,0.00482]
[1777064278579,71.88,77760.13,0.0,-0.99996,0.0,0.00478]
[1777064281288,71.88,77761.06,0.0,-0.99996,0.0,0.00478]
[1777064281600,71.88,77776.87,0.0,-0.99996,0.0,0.00494]
[1777064282615,71.88,77781.97,0.0,-0.99996,0.0,0.00499]
[1777064283613,71.88,77781.48,0.0,-0.99996,0.0,0.00498]
[1777064284759,71.88,77781.48,0.0,-0.99996,0.0,0.00498]
[1777064286635,71.88,77778.32,0.0,-0.99996,0.0,0.00495]
[1777064289656,71.88,77770.19,0.0,-0.99996,0.0,0.00487]
[1777064290663,71.88,77763.17,0.0,-0.99996,0.0,0.0048]
[1777064291669,71.88,77762.3,0.0,-0.99996,0.0,0.0048]
[1777064293285,71.88,77762.3,0.0,-0.99996,0.0,0.0048]
[1777064293519,71.88,77762.58,0.0,-0.99996,0.0,0.0048]
[1777064293684,71.88,77762.55,0.0,-0.99996,0.0,0.0048]
[1777064297348,71.88,77762.41,0.0,-0.99996,0.0,0.0048]
[1777064297364,71.88,77761.0,0.0,-0.99996,0.0,0.00478]
[1777064297519,71.88,77761.0,0.0,-0.99996,0.0,0.00478]
[1777064299723,71.88,77761.88,0.0,-0.99996,0.0,0.00479]
[1777064299769,71.88,77761.88,0.0,-0.99996,0.0,0.00479]
[1777064299870,71.88,77762.16,0.0,-0.99996,0.0,0.0048]
[1777064305769,71.88,77762.91,0.0,-0.99996,0.0,0.0048]
[1777064307506,71.88,77763.54,0.0,-0.99996,0.0,0.00481]
[1777064307521,71.88,77763.54,0.0,-0.99996,0.0,0.00481]
[1777064311810,71.88,77763.25,0.0,-0.99996,0.0,0.00475]
[1777064317853,71.88,77764.17,0.0,-0.99996,0.0,0.00475]
[1777064318486,71.88,77764.17,0.0,-0.99996,0.0,0.00475]
[1777064318518,71.88,77764.17,0.0,-0.99996,0.0,0.00475]
[1777064321167,71.88,77764.25,0.0,-0.99996,0.0,0.00476]
[1777064321268,71.88,77764.25,0.0,-0.99996,0.0,0.00476]
[1777064321369,71.88,77764.51,0.0,-0.99996,0.0,0.00476]
[1777064326915,71.88,77767.88,0.0,-0.99996,0.0,0.00479]
[1777064329288,71.88,77768.45,0.0,-0.99996,0.0,0.0048]
[1777064329519,71.88,77768.86,0.0,-0.99996,0.0,0.0048]
[1777064333352,71.88,77769.09,0.0,-0.99996,0.0,0.0048]
[1777064333370,71.88,77767.71,0.0,-0.99996,0.0,0.00479]
[1777064333519,71.88,77767.71,0.0,-0.99996,0.0,0.00479]
[1777064333965,71.88,77765.88,0.0,-0.99996,0.0,0.00477]
[1777064334972,71.88,77763.64,0.0,-0.99996,0.0,0.00475]
[1777064335944,71.88,77763.64,0.0,-0.99996,0.0,0.00475]
[1777064336020,71.88,77763.64,0.0,-0.99996,0.0,0.00475]
[1777064336036,71.88,77763.58,0.0,-0.99996,0.0,0.00475]
[1777064341341,71.88,77762.96,0.0,-0.99996,0.0,0.00474]
[1777064342772,71.88,77761.67,0.0,-0.99996,0.0,0.00473]
[1777064348064,71.88,77760.22,0.0,-0.99996,0.0,0.00472]
[1777064353099,71.88,77745.11,0.0,-0.99996,0.0,0.00458]
[1777064354106,71.88,77739.39,0.0,-0.99996,0.0,0.00452]
[1777064356120,71.88,77737.29,0.0,-0.99996,0.0,0.00451]
[1777064358134,71.88,77739.35,0.0,-0.99996,0.0,0.00452]
[1777064363169,71.88,77739.2,0.0,-0.99996,0.0,0.00452]
[1777064368204,71.88,77737.75,0.0,-0.99996,0.0,0.00451]
[1777064371225,71.88,77738.64,0.0,-0.99996,0.0,0.00446]
[1777064372232,71.88,77740.79,0.0,-0.99996,0.0,0.00448]
[1777064373239,71.88,77742.79,0.0,-0.99996,0.0,0.0045]
[1777064377267,71.88,77744.12,0.0,-0.99996,0.0,0.00451]
[1777064382302,71.88,77744.34,0.0,-0.99996,0.0,0.00451]
[1777064387338,71.88,77745.17,0.0,-0.99996,0.0,0.00452]
[1777064388345,71.88,77743.85,0.0,-0.99996,0.0,0.00451]
[1777064389351,71.88,77745.71,0.0,-0.99996,0.0,0.00452]
[1777064396400,71.88,77746.34,0.0,-0.99996,0.0,0.00453]
[1777064401436,71.88,77747.03,0.0,-0.99996,0.0,0.00454]
[1777064402443,71.88,77741.67,0.0,-0.99996,0.0,0.00449]
[1777064403450,71.88,77739.6,0.0,-0.99996,0.0,0.00447]
[1777064406473,71.88,77736.14,0.0,-0.99996,0.0,0.00444]
[1777064407480,71.88,77725.79,0.0,-0.99996,0.0,0.00435]
[1777064409494,71.88,77725.22,0.0,-0.99996,0.0,0.00434]
[1777064411508,71.88,77729.75,0.0,-0.99996,0.0,0.00438]
[1777064414529,71.88,77731.47,0.0,-0.99996,0.0,0.0044]
[1777064422585,71.88,77731.54,0.0,-0.99996,0.0,0.0044]
[1777064427317,71.88,77731.58,0.0,-0.99996,0.0,0.0044]
[1777064427418,71.88,77731.58,0.0,-0.99996,0.0,0.0044]
[1777064427518,71.88,77731.58,0.0,-0.99996,0.0,0.0044]
[1777064427566,71.88,77731.58,0.0,-0.99996,0.0,0.0044]
[1777064427768,71.88,77731.58,0.0,-0.99996,0.0,0.0044]
[1777064434669,71.88,77731.41,0.0,-0.99996,0.0,0.00434]
[1777064439704,71.88,77729.24,0.0,-0.99996,0.0,0.00432]
[1777064444739,71.88,77729.62,0.0,-0.99996,0.0,0.00433]
[1777064446765,71.88,77729.62,0.0,-0.99996,0.0,0.00433]
[1777064446859,71.88,77729.62,0.0,-0.99996,0.0,0.00433]
[1777064447020,71.88,77729.62,0.0,-0.99996,0.0,0.00433]
[1777064447094,71.88,77729.62,0.0,-0.99996,0.0,0.00433]
[1777064449775,71.88,77732.26,0.0,-0.99996,0.0,0.00435]
[1777064451317,71.88,77732.26,0.0,-0.99996,0.0,0.00435]
[1777064451473,71.88,77732.26,0.0,-0.99996,0.0,0.00435]
[1777064451520,71.88,77732.26,0.0,-0.99996,0.0,0.00435]
[1777064451530,71.88,77734.1,0.0,-0.99996,0.0,0.00436]
[1777064460852,71.88,77733.97,0.0,-0.99996,0.0,0.00436]
[1777064465887,71.88,77728.54,0.0,-0.99996,0.0,0.00432]
[1777064467434,71.88,77728.54,0.0,-0.99996,0.0,0.00432]
[1777064467525,71.88,77728.54,0.0,-0.99996,0.0,0.00432]
[1777064467546,71.88,77728.54,0.0,-0.99996,0.0,0.00432]
[1777064467537,71.88,77728.5,0.0,-0.99996,0.0,0.00432]
[1777064467770,71.88,77728.5,0.0,-0.99996,0.0,0.00432]
[1777064472936,71.88,77726.66,0.0,-0.99996,0.0,0.0043]
[1777064475957,71.88,77725.66,0.0,-0.99996,0.0,0.00429]
[1777064483006,71.88,77725.95,0.0,-0.99996,0.0,0.00429]
[1777064485513,71.88,77726.0,0.0,-0.99996,0.0,0.00429]
[1777064485518,71.88,77726.0,0.0,-0.99996,0.0,0.00429]
[1777064485569,71.88,77726.0,0.0,-0.99996,0.0,0.00429]
[1777064485771,71.88,77726.54,0.0,-0.99996,0.0,0.0043]
[1777064486027,71.88,77726.0,0.0,-0.99996,0.0,0.00429]
[1777064494083,71.88,77728.85,0.0,-0.99996,0.0,0.00426]
[1777064495716,71.88,77729.42,0.0,-0.99996,0.0,0.00427]
[1777064495772,71.88,77729.42,0.0,-0.99996,0.0,0.00427]
[1777064496019,71.88,77729.42,0.0,-0.99996,0.0,0.00427]
[1777064496097,71.88,77729.46,0.0,-0.99996,0.0,0.00427]
[1777064503145,71.88,77728.53,0.0,-0.99996,0.0,0.00426]
[1777064505642,71.88,77728.28,0.0,-0.99996,0.0,0.00426]
[1777064505756,71.88,77728.28,0.0,-0.99996,0.0,0.00426]
[1777064505769,71.88,77728.28,0.0,-0.99996,0.0,0.00426]
[1777064505857,71.88,77728.28,0.0,-0.99996,0.0,0.00426]
[1777064511202,71.88,77726.67,0.0,-0.99996,0.0,0.00425]
[1777064513703,71.88,77726.59,0.0,-0.99996,0.0,0.00424]
[1777064513765,71.88,77726.59,0.0,-0.99996,0.0,0.00424]
[1777064513769,71.88,77726.59,0.0,-0.99996,0.0,0.00424]
[1777064514021,71.88,77726.59,0.0,-0.99996,0.0,0.00424]
[1777064514039,71.88,77726.59,0.0,-0.99996,0.0,0.00424]
[1777064524292,71.88,77727.13,0.0,-0.99996,0.0,0.00425]
[1777064533735,71.88,77727.55,0.0,-0.99996,0.0,0.00425]
[1777064533769,71.88,77727.55,0.0,-0.99996,0.0,0.00425]
[1777064533826,71.88,77727.55,0.0,-0.99996,0.0,0.00425]
[1777064534019,71.88,77727.55,0.0,-0.99996,0.0,0.00425]
[1777064534362,71.88,77727.13,0.0,-0.99996,0.0,0.00425]
[1777064544433,71.88,77727.13,0.0,-0.99996,0.0,0.00425]
[1777064545440,71.88,77732.8,0.0,-0.99996,0.0,0.0043]
[1777064546447,71.88,77735.97,0.0,-0.99996,0.0,0.00433]
[1777064547453,71.88,77737.81,0.0,-0.99996,0.0,0.00434]
[1777064548175,71.88,77737.81,0.0,-0.99996,0.0,0.00434]
[1777064548270,71.88,77737.81,0.0,-0.99996,0.0,0.00434]
[1777064548304,71.88,77737.81,0.0,-0.99996,0.0,0.00434]
[1777064548527,71.88,77737.81,0.0,-0.99996,0.0,0.00434]
[1777064548628,71.88,77737.81,0.0,-0.99996,0.0,0.00434]
[1777064551482,71.88,77737.86,0.0,-0.99996,0.0,0.00429]
[1777064556756,71.88,77738.15,0.0,-0.99996,0.0,0.00429]
[1777064556771,71.88,77738.15,0.0,-0.99996,0.0,0.00429]
[1777064556812,71.88,77738.15,0.0,-0.99996,0.0,0.00429]
[1777064557018,71.88,77738.15,0.0,-0.99996,0.0,0.00429]
[1777064557101,71.88,77738.15,0.0,-0.99996,0.0,0.00429]
[1777064564573,71.88,77739.37,0.0,-0.99996,0.0,0.0043]
[1777064566773,71.88,77739.82,0.0,-0.99996,0.0,0.0043]
[1777064566842,71.88,77739.82,0.0,-0.99996,0.0,0.0043]
[1777064567019,71.88,77739.82,0.0,-0.99996,0.0,0.0043]
[1777064567120,71.88,77739.82,0.0,-0.99996,0.0,0.0043]
[1777064575650,71.88,77740.03,0.0,-0.99996,0.0,0.00431]
[1777064580685,71.88,77740.71,0.0,-0.99996,0.0,0.00431]
[1777064585719,71.88,77741.67,0.0,-0.99996,0.0,0.00432]
[1777064586938,71.88,77741.67,0.0,-0.99996,0.0,0.00432]
[1777064586940,71.88,77741.67,0.0,-0.99996,0.0,0.00432]
[1777064587018,71.88,77741.67,0.0,-0.99996,0.0,0.00432]
[1777064587120,71.88,77741.67,0.0,-0.99996,0.0,0.00432]
[1777064591762,71.88,77747.51,0.0,-0.99996,0.0,0.00437]
[1777064592769,71.88,77750.72,0.0,-0.99996,0.0,0.0044]
[1777064594482,71.88,77750.72,0.0,-0.99996,0.0,0.0044]
[1777064594521,71.88,77750.72,0.0,-0.99996,0.0,0.0044]
[1777064594528,71.88,77750.72,0.0,-0.99996,0.0,0.0044]
[1777064594556,71.88,77747.06,0.0,-0.99996,0.0,0.00437]
[1777064594769,71.88,77747.06,0.0,-0.99996,0.0,0.00437]
[1777064594783,71.88,77742.97,0.0,-0.99996,0.0,0.00433]
[1777064596797,71.88,77742.32,0.0,-0.99996,0.0,0.00433]
[1777064601831,71.88,77742.09,0.0,-0.99996,0.0,0.00432]
[1777064604022,71.88,77741.89,0.0,-0.99996,0.0,0.00432]
[1777064604066,71.88,77741.89,0.0,-0.99996,0.0,0.00432]
[1777064604269,71.88,77741.89,0.0,-0.99996,0.0,0.00432]
[1777064604370,71.88,77741.59,0.0,-0.99996,0.0,0.00432]
[1777064604853,71.88,77738.79,0.0,-0.99996,0.0,0.0043]
[1777064605860,71.88,77735.89,0.0,-0.99996,0.0,0.00427]
[1777064612909,71.88,77735.65,0.0,-0.99996,0.0,0.00421]
[1777064618804,71.88,77735.65,0.0,-0.99996,0.0,0.00421]
[1777064618851,71.88,77735.65,0.0,-0.99996,0.0,0.00421]
[1777064619019,71.88,77735.65,0.0,-0.99996,0.0,0.00421]
[1777064619053,71.88,77735.65,0.0,-0.99996,0.0,0.00421]
[1777064624994,71.88,77735.65,0.0,-0.99996,0.0,0.00421]
[1777064627008,71.88,77737.26,0.0,-0.99996,0.0,0.00423]
[1777064627953,71.88,77737.26,0.0,-0.99996,0.0,0.00423]
[1777064628001,71.88,77737.26,0.0,-0.99996,0.0,0.00423]
[1777064628025,71.88,77737.26,0.0,-0.99996,0.0,0.00423]
[1777064628127,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064638085,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064642895,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064642936,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064643019,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064643120,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064648155,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064655423,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064655471,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064655518,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064655519,71.88,77737.22,0.0,-0.99996,0.0,0.00423]
[1777064660239,71.88,77731.58,0.0,-0.99996,0.0,0.00418]
[1777064662519,71.88,77731.2,0.0,-0.99996,0.0,0.00418]
[1777064662611,71.88,77731.2,0.0,-0.99996,0.0,0.00418]
[1777064662620,71.88,77731.2,0.0,-0.99996,0.0,0.00418]
[1777064662768,71.88,77731.2,0.0,-0.99996,0.0,0.00418]
[1777064668296,71.88,77731.15,0.0,-0.99996,0.0,0.00418]
[1777064674338,71.88,77730.81,0.0,-0.99996,0.0,0.00412]
[1777064683074,71.88,77730.42,0.0,-0.99996,0.0,0.00412]
[1777064683145,71.88,77730.42,0.0,-0.99996,0.0,0.00412]
[1777064683270,71.88,77730.42,0.0,-0.99996,0.0,0.00412]
[1777064683297,71.88,77730.42,0.0,-0.99996,0.0,0.00412]
[1777064694489,71.88,77742.05,0.0,-0.99996,0.0,0.00421]
[1777064695485,71.88,77763.12,0.0,-0.99996,0.0,0.0044]
[1777064696492,71.88,77765.02,0.0,-0.99996,0.0,0.00441]
[1777064698557,71.88,77765.02,0.0,-0.99996,0.0,0.00441]
[1777064698562,71.88,77765.02,0.0,-0.99996,0.0,0.00441]
[1777064698648,71.88,77765.02,0.0,-0.99996,0.0,0.00441]
[1777064698819,71.88,77765.02,0.0,-0.99996,0.0,0.00441]
[1777064704548,71.88,77766.15,0.0,-0.99996,0.0,0.00442]
[1777064709392,71.88,77765.94,0.0,-0.99996,0.0,0.00442]
[1777064709508,71.88,77765.94,0.0,-0.99996,0.0,0.00442]
[1777064709518,71.88,77765.94,0.0,-0.99996,0.0,0.00442]
[1777064709610,71.88,77765.94,0.0,-0.99996,0.0,0.00442]
[1777064714618,71.88,77766.0,0.0,-0.99996,0.0,0.00442]
[1777064718646,71.88,77779.4,0.0,-0.99996,0.0,0.00454]
[1777064719654,71.88,77781.0,0.0,-0.99996,0.0,0.00456]
[1777064720350,71.88,77781.0,0.0,-0.99996,0.0,0.00456]
[1777064720524,71.88,77781.0,0.0,-0.99996,0.0,0.00456]
[1777064720577,71.88,77781.0,0.0,-0.99996,0.0,0.00456]
[1777064720780,71.88,77781.0,0.0,-0.99996,0.0,0.00456]
[1777064720660,71.88,77780.96,0.0,-0.99996,0.0,0.00456]
[1777064725695,71.88,77781.17,0.0,-0.99996,0.0,0.00456]
[1777064727709,71.88,77782.82,0.0,-0.99996,0.0,0.00458]
[1777064730480,71.88,77781.71,0.0,-0.99996,0.0,0.00457]
[1777064730518,71.88,77781.71,0.0,-0.99996,0.0,0.00457]
[1777064731738,71.88,77781.71,0.0,-0.99996,0.0,0.00451]
[1777064736772,71.88,77774.24,0.0,-0.99996,0.0,0.00444]
[1777064737780,71.88,77774.77,0.0,-0.99996,0.0,0.00444]
[1777064738418,71.88,77774.77,0.0,-0.99996,0.0,0.00444]
[1777064738520,71.88,77774.77,0.0,-0.99996,0.0,0.00444]
[1777064738687,71.88,77774.77,0.0,-0.99996,0.0,0.00444]
[1777064738770,71.88,77774.77,0.0,-0.99996,0.0,0.00444]
[1777064738748,71.88,77774.77,0.0,-0.99996,0.0,0.00444]
[1777064743821,71.88,77774.42,0.0,-0.99996,0.0,0.00444]
[1777064745754,71.88,77773.9,0.0,-0.99996,0.0,0.00444]
[1777064745768,71.88,77773.9,0.0,-0.99996,0.0,0.00444]
[1777064745836,71.88,77770.26,0.0,-0.99996,0.0,0.0044]
[1777064746842,71.88,77768.15,0.0,-0.99996,0.0,0.00439]
[1777064749134,71.88,77768.15,0.0,-0.99996,0.0,0.00439]
[1777064749139,71.88,77768.15,0.0,-0.99996,0.0,0.00439]
[1777064749269,71.88,77768.15,0.0,-0.99996,0.0,0.00439]
[1777064749339,71.88,77765.83,0.0,-0.99996,0.0,0.00437]
[1777064752885,71.88,77752.81,0.0,-0.99996,0.0,0.00425]
[1777064753891,71.88,77752.2,0.0,-0.99996,0.0,0.00425]
[1777064755130,71.88,77752.2,0.0,-0.99996,0.0,0.00425]
[1777064755268,71.88,77752.2,0.0,-0.99996,0.0,0.00425]
[1777064755438,71.88,77752.2,0.0,-0.99996,0.0,0.00425]
[1777064755524,71.88,77752.2,0.0,-0.99996,0.0,0.00425]
[1777064755539,71.88,77751.67,0.0,-0.99996,0.0,0.00424]
[1777064760941,71.88,77754.61,0.0,-0.99996,0.0,0.00427]
[1777064761956,71.88,77757.89,0.0,-0.99996,0.0,0.0043]
[1777064763900,71.88,77757.4,0.0,-0.99996,0.0,0.00429]
[1777064764018,71.88,77757.4,0.0,-0.99996,0.0,0.00429]
[1777064772018,71.88,77757.72,0.0,-0.99996,0.0,0.00429]
[1777064774031,71.88,77755.87,0.0,-0.99996,0.0,0.00428]
[1777064775150,71.88,77755.87,0.0,-0.99996,0.0,0.00428]
[1777064775272,71.88,77755.87,0.0,-0.99996,0.0,0.00428]
[1777064775411,71.88,77755.87,0.0,-0.99996,0.0,0.00428]
[1777064775519,71.88,77755.87,0.0,-0.99996,0.0,0.00428]
[1777064775620,71.88,77755.49,0.0,-0.99996,0.0,0.00428]
[1777064781080,71.88,77755.49,0.0,-0.99996,0.0,0.00428]
[1777064782088,71.88,77760.23,0.0,-0.99996,0.0,0.00432]
[1777064783094,71.88,77762.4,0.0,-0.99996,0.0,0.00434]
[1777064783931,71.88,77762.4,0.0,-0.99996,0.0,0.00434]
[1777064784018,71.88,77762.4,0.0,-0.99996,0.0,0.00434]
[1777064788134,71.88,77761.08,0.0,-0.99996,0.0,0.00432]
[1777064791154,71.88,77761.03,0.0,-0.99996,0.0,0.00427]
[1777064793169,71.88,77755.57,0.0,-0.99996,0.0,0.00422]
[1777064794611,71.88,77755.57,0.0,-0.99996,0.0,0.00422]
[1777064794770,71.88,77755.57,0.0,-0.99996,0.0,0.00422]
[1777064794925,71.88,77755.57,0.0,-0.99996,0.0,0.00422]
[1777064795021,71.88,77755.57,0.0,-0.99996,0.0,0.00422]
[1777064795183,71.88,77755.55,0.0,-0.99996,0.0,0.00422]
[1777064797196,71.88,77758.07,0.0,-0.99996,0.0,0.00424]
[1777064803240,71.88,77757.64,0.0,-0.99996,0.0,0.00424]
[1777064807268,71.88,77748.99,0.0,-0.99996,0.0,0.00417]
[1777064808395,71.88,77748.99,0.0,-0.99996,0.0,0.00417]
[1777064808519,71.88,77748.99,0.0,-0.99996,0.0,0.00417]
[1777064808621,71.88,77747.13,0.0,-0.99996,0.0,0.00415]
[1777064814329,71.88,77744.06,0.0,-0.99996,0.0,0.00412]
[1777064815335,71.88,77739.54,0.0,-0.99996,0.0,0.00409]
[1777064816373,71.88,77739.54,0.0,-0.99996,0.0,0.00409]
[1777064816524,71.88,77739.54,0.0,-0.99996,0.0,0.00409]
[1777064816797,71.88,77739.54,0.0,-0.99996,0.0,0.00409]
[1777064816852,71.88,77739.0,0.0,-0.99996,0.0,0.00408]
[1777064817017,71.88,77739.0,0.0,-0.99996,0.0,0.00408]
[1777064817350,71.88,77734.67,0.0,-0.99996,0.0,0.00405]
[1777064828427,71.88,77733.71,0.0,-0.99996,0.0,0.00404]
[1777064831180,71.88,77733.5,0.0,-0.99996,0.0,0.00404]
[1777064831270,71.88,77733.5,0.0,-0.99996,0.0,0.00404]
[1777064835475,71.88,77731.99,0.0,-0.99997,0.0,0.00402]
[1777064836482,71.88,77727.99,0.0,-0.99997,0.0,0.00399]
[1777064837125,71.88,77727.99,0.0,-0.99997,0.0,0.00399]
[1777064837272,71.88,77727.99,0.0,-0.99997,0.0,0.00399]
[1777064837628,71.88,77727.99,0.0,-0.99997,0.0,0.00399]
[1777064837769,71.88,77727.99,0.0,-0.99997,0.0,0.00399]
[1777064837870,71.88,77727.99,0.0,-0.99997,0.0,0.00399]
[1777064842525,71.88,77734.27,0.0,-0.99996,0.0,0.00404]
[1777064843489,71.88,77734.27,0.0,-0.99996,0.0,0.00404]
[1777064843517,71.88,77734.27,0.0,-0.99996,0.0,0.00404]
[1777064848361,71.88,77733.8,0.0,-0.99996,0.0,0.00404]
[1777064848519,71.88,77733.8,0.0,-0.99996,0.0,0.00404]
[1777064848558,71.88,77733.8,0.0,-0.99996,0.0,0.00404]
[1777064852594,71.88,77732.92,0.0,-0.99997,0.0,0.00398]
[1777064858637,71.88,77732.72,0.0,-0.99997,0.0,0.00398]
[1777064863672,71.88,77732.88,0.0,-0.99997,0.0,0.00398]
[1777064867914,71.88,77732.88,0.0,-0.99997,0.0,0.00398]
[1777064868017,71.88,77732.84,0.0,-0.99997,0.0,0.00398]
[1777064877769,71.88,77733.27,0.0,-0.99997,0.0,0.00398]
[1777064878777,71.88,77731.62,0.0,-0.99997,0.0,0.00397]
[1777064879140,71.88,77731.62,0.0,-0.99997,0.0,0.00397]
[1777064879269,71.88,77731.62,0.0,-0.99997,0.0,0.00397]
[1777064879947,71.88,77731.62,0.0,-0.99997,0.0,0.00397]
[1777064879980,71.88,77731.62,0.0,-0.99997,0.0,0.00397]
[1777064880024,71.88,77731.62,0.0,-0.99997,0.0,0.00397]
[1777064890861,71.88,77731.62,0.0,-0.99997,0.0,0.00397]
[1777064892567,71.88,77731.62,0.0,-0.99997,0.0,0.00397]
[1777064892774,71.88,77731.62,0.0,-0.99997,0.0,0.00397]
[1777064900931,71.88,77731.62,0.0,-0.99997,0.0,0.00397]
[1777064907980,71.88,77731.53,0.0,-0.99997,0.0,0.00397]
[1777064911001,71.88,77731.47,0.0,-0.99997,0.0,0.00392]
[1777064916035,71.88,77732.0,0.0,-0.99997,0.0,0.00392]
[1777064917454,71.88,77732.0,0.0,-0.99997,0.0,0.00392]
[1777064917524,71.88,77732.0,0.0,-0.99997,0.0,0.00392]
[1777064918116,71.88,77732.59,0.0,-0.99997,0.0,0.00393]
[1777064918269,71.88,77732.59,0.0,-0.99997,0.0,0.00393]
[1777064918314,71.88,77733.11,0.0,-0.99997,0.0,0.00393]
[1777064924092,71.88,77732.96,0.0,-0.99997,0.0,0.00393]
[1777064929127,71.88,77732.96,0.0,-0.99997,0.0,0.00393]
[1777064933578,71.88,77732.73,0.0,-0.99997,0.0,0.00393]
[1777064933769,71.88,77732.73,0.0,-0.99997,0.0,0.00393]
[1777064940204,71.88,77732.98,0.0,-0.99997,0.0,0.00393]
[1777064948260,71.88,77732.92,0.0,-0.99997,0.0,0.00393]
[1777064954301,71.88,77732.93,0.0,-0.99997,0.0,0.00393]
[1777064959341,71.88,77734.25,0.0,-0.99997,0.0,0.00394]
[1777064960348,71.88,77738.19,0.0,-0.99997,0.0,0.00397]
[1777064961106,71.88,77738.19,0.0,-0.99997,0.0,0.00397]
[1777064961270,71.88,77738.19,0.0,-0.99997,0.0,0.00397]
[1777064961720,71.88,77738.19,0.0,-0.99997,0.0,0.00397]
[1777064961770,71.88,77738.19,0.0,-0.99997,0.0,0.00397]
[1777064961821,71.88,77738.46,0.0,-0.99997,0.0,0.00397]
[1777064967397,71.88,77738.4,0.0,-0.99997,0.0,0.00397]
[1777064972432,71.88,77738.52,0.0,-0.99997,0.0,0.00392]
[1777064973491,71.88,77738.52,0.0,-0.99997,0.0,0.00392]
[1777064973524,71.88,77738.52,0.0,-0.99997,0.0,0.00392]
[1777064982976,71.88,77738.39,0.0,-0.99997,0.0,0.00392]
[1777064990557,71.88,77737.49,0.0,-0.99997,0.0,0.00391]
[1777064995716,71.88,77737.16,0.0,-0.99997,0.0,0.00391]
[1777064995767,71.88,77737.16,0.0,-0.99997,0.0,0.00391]
[1777064995876,71.88,77737.16,0.0,-0.99997,0.0,0.00391]
[1777064995910,71.88,77737.16,0.0,-0.99997,0.0,0.00391]
[1777064995932,71.88,77737.16,0.0,-0.99997,0.0,0.00391]
[1777065001636,71.88,77737.05,0.0,-0.99997,0.0,0.00391]
[1777065007677,71.88,77733.12,0.0,-0.99997,0.0,0.00388]
[1777065010737,71.88,77733.04,0.0,-0.99997,0.0,0.00388]
[1777065010888,71.88,77733.04,0.0,-0.99997,0.0,0.00388]
[1777065011113,71.88,77733.04,0.0,-0.99997,0.0,0.00388]
[1777065011280,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065012881,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065012975,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065013078,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065012982,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065013238,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065013126,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065014334,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065014379,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065020769,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065030839,71.88,77733.0,0.0,-0.99997,0.0,0.00388]
[1777065035874,71.88,77732.83,0.0,-0.99997,0.0,0.00383]
[1777065049974,71.88,77728.9,0.0,-0.99997,0.0,0.0038]
[1777065057022,71.88,77728.67,0.0,-0.99997,0.0,0.00379]
[1777065064072,71.88,77727.27,0.0,-0.99997,0.0,0.00378]
[1777065070113,71.88,77727.09,0.0,-0.99997,0.0,0.00378]
[1777065075149,71.88,77727.03,0.0,-0.99997,0.0,0.00378]
[1777065080184,71.88,77727.97,0.0,-0.99997,0.0,0.00379]
[1777065085218,71.88,77728.15,0.0,-0.99997,0.0,0.00379]
[1777065095289,71.88,77728.17,0.0,-0.99997,0.0,0.00374]
[1777065100324,71.88,77728.47,0.0,-0.99997,0.0,0.00374]
[1777065106366,71.88,77728.09,0.0,-0.99997,0.0,0.00374]
[1777065113414,71.88,77728.26,0.0,-0.99997,0.0,0.00374]
[1777065125499,71.88,77728.73,0.0,-0.99997,0.0,0.00374]
[1777065132547,71.88,77740.72,0.0,-0.99997,0.0,0.00384]
[1777065133555,71.88,77746.6,0.0,-0.99997,0.0,0.00388]
[1777065135569,71.88,77749.32,0.0,-0.99997,0.0,0.00391]
[1777065140604,71.88,77753.71,0.0,-0.99997,0.0,0.00394]
[1777065145639,71.88,77754.16,0.0,-0.99997,0.0,0.00394]
[1777065152687,71.88,77754.14,0.0,-0.99997,0.0,0.00389]
[1777065159737,71.88,77756.71,0.0,-0.99997,0.0,0.00391]
[1777065166787,71.88,77760.31,0.0,-0.99997,0.0,0.00394]
[1777065171836,71.88,77763.23,0.0,-0.99997,0.0,0.00397]
[1777065176871,71.88,77758.96,0.0,-0.99997,0.0,0.00393]
[1777065181905,71.88,77758.48,0.0,-0.99997,0.0,0.00393]
[1777065186963,71.88,77755.85,0.0,-0.99997,0.0,0.00391]
[1777065188191,71.88,77755.85,0.0,-0.99997,0.0,0.00391]
[1777065189065,71.88,77751.36,0.0,-0.99997,0.0,0.00387]
[1777065189166,71.88,77751.09,0.0,-0.99997,0.0,0.00387]
[1777065190987,71.88,77747.06,0.0,-0.99997,0.0,0.00384]
[1777065196023,71.88,77745.65,0.0,-0.99997,0.0,0.00383]
[1777065197956,71.88,77745.61,0.0,-0.99997,0.0,0.00383]
[1777065201058,71.88,77748.02,0.0,-0.99997,0.0,0.00384]
[1777065206093,71.88,77748.53,0.0,-0.99997,0.0,0.00385]
[1777065209113,71.88,77750.01,0.0,-0.99997,0.0,0.00386]
[1777065211127,71.88,77751.16,0.0,-0.99997,0.0,0.00382]
[1777065216162,71.88,77749.86,0.0,-0.99997,0.0,0.00381]
[1777065221197,71.88,77750.09,0.0,-0.99997,0.0,0.00381]
[1777065224220,71.88,77748.67,0.0,-0.99997,0.0,0.0038]
[1777065226234,71.88,77750.38,0.0,-0.99997,0.0,0.00381]
[1777065230262,71.88,77751.93,0.0,-0.99997,0.0,0.00382]
[1777065237311,71.88,77752.05,0.0,-0.99997,0.0,0.00383]
[1777065244363,71.88,77750.26,0.0,-0.99997,0.0,0.00381]
[1777065251413,71.88,77750.7,0.0,-0.99997,0.0,0.00382]
[1777065253473,71.88,77747.17,0.0,-0.99997,0.0,0.00379]
[1777065254436,71.88,77718.39,0.0,-0.99997,0.0,0.00357]
[1777065255443,71.88,77712.7,0.0,-0.99997,0.0,0.00353]
[1777065256450,71.88,77713.48,0.0,-0.99997,0.0,0.00353]
[1777065257457,71.88,77716.24,0.0,-0.99997,0.0,0.00355]
[1777065260634,71.88,77685.43,0.0,-0.99997,0.0,0.00334]
[1777065261696,71.88,77666.54,0.0,-0.99997,0.0,0.00321]
[1777065262530,71.88,77665.09,0.0,-0.99997,0.0,0.0032]
[1777065263537,71.88,77666.83,0.0,-0.99997,0.0,0.00321]
[1777065268573,71.88,77648.66,0.0,-0.99997,0.0,0.00309]
[1777065269581,71.88,77632.87,0.0,-0.99997,0.0,0.00299]
[1777065270587,71.88,77633.81,0.0,-0.99997,0.0,0.003]
[1777065271593,71.88,77634.06,0.0,-0.99997,0.0,0.00296]
[1777065276629,71.88,77633.24,0.0,-0.99997,0.0,0.00295]
[1777065278648,71.88,77624.41,0.0,-0.99998,0.0,0.0029]
[1777065279655,71.88,77618.27,0.0,-0.99998,0.0,0.00286]
[1777065283362,71.88,77618.19,0.0,-0.99998,0.0,0.00286]
[1777065283671,71.88,77618.15,0.0,-0.99998,0.0,0.00286]
[1777065283683,71.88,77617.9,0.0,-0.99998,0.0,0.00286]
[1777065288718,71.88,77617.65,0.0,-0.99998,0.0,0.00286]
[1777065290733,71.88,77616.36,0.0,-0.99998,0.0,0.00285]
[1777065295768,71.88,77616.96,0.0,-0.99998,0.0,0.00285]
[1777065301810,71.88,77616.79,0.0,-0.99998,0.0,0.00285]
[1777065306845,71.88,77616.75,0.0,-0.99998,0.0,0.00285]
[1777065311880,71.88,77618.04,0.0,-0.99998,0.0,0.00286]
[1777065316915,71.88,77618.21,0.0,-0.99998,0.0,0.00286]
[1777065323965,71.88,77617.67,0.0,-0.99998,0.0,0.00286]
[1777065329000,71.88,77617.62,0.0,-0.99998,0.0,0.00286]
[1777065330008,71.88,77616.28,0.0,-0.99998,0.0,0.00285]
[1777065332022,71.88,77615.36,0.0,-0.99998,0.0,0.00281]
[1777065333028,71.88,77621.04,0.0,-0.99998,0.0,0.00284]
[1777065338063,71.88,77621.42,0.0,-0.99998,0.0,0.00284]
[1777065340077,71.88,77627.46,0.0,-0.99998,0.0,0.00288]
[1777065345115,71.88,77628.95,0.0,-0.99998,0.0,0.00289]
[1777065350150,71.88,77627.73,0.0,-0.99998,0.0,0.00288]
[1777065359213,71.88,77627.52,0.0,-0.99998,0.0,0.00288]
[1777065365255,71.88,77623.14,0.0,-0.99998,0.0,0.00285]
[1777065371300,71.88,77622.34,0.0,-0.99998,0.0,0.00285]
[1777065376337,71.88,77622.66,0.0,-0.99998,0.0,0.00285]
[1777065377345,71.88,77620.62,0.0,-0.99998,0.0,0.00284]
[1777065379358,71.88,77616.7,0.0,-0.99998,0.0,0.00281]
[1777065380366,71.88,77613.78,0.0,-0.99998,0.0,0.0028]
[1777065385401,71.88,77612.08,0.0,-0.99998,0.0,0.00279]
[1777065389428,71.88,77610.67,0.0,-0.99998,0.0,0.00278]
[1777065391443,71.88,77610.58,0.0,-0.99998,0.0,0.00274]
[1777065396477,71.88,77610.54,0.0,-0.99998,0.0,0.00274]
[1777065406548,71.88,77610.54,0.0,-0.99998,0.0,0.00274]
[1777065411582,71.88,77610.05,0.0,-0.99998,0.0,0.00274]
[1777065423666,71.88,77611.65,0.0,-0.99998,0.0,0.00275]
[1777065428701,71.88,77612.6,0.0,-0.99998,0.0,0.00275]
[1777065439779,71.88,77605.87,0.0,-0.99998,0.0,0.00271]
[1777065440786,71.88,77606.2,0.0,-0.99998,0.0,0.00272]
[1777065445820,71.88,77606.33,0.0,-0.99998,0.0,0.00272]
[1777065449543,71.88,77606.29,0.0,-0.99998,0.0,0.00272]
[1777065449768,71.88,77606.29,0.0,-0.99998,0.0,0.00272]
[1777065449849,71.88,77605.91,0.0,-0.99998,0.0,0.00271]
[1777065451862,71.88,77605.6,0.0,-0.99998,0.0,0.00267]
[1777065456898,71.88,77605.64,0.0,-0.99998,0.0,0.00268]
[1777065461933,71.88,77605.58,0.0,-0.99998,0.0,0.00267]
[1777065467975,71.88,77606.76,0.0,-0.99998,0.0,0.00268]
[1777065470996,71.88,77608.04,0.0,-0.99998,0.0,0.00269]
[1777065479054,71.88,77607.88,0.0,-0.99998,0.0,0.00269]
[1777065484090,71.88,77607.92,0.0,-0.99998,0.0,0.00269]
[1777065489125,71.88,77608.86,0.0,-0.99998,0.0,0.00269]
[1777065494160,71.88,77609.22,0.0,-0.99998,0.0,0.0027]
[1777065502215,71.88,77608.8,0.0,-0.99998,0.0,0.00269]
[1777065510271,71.88,77608.55,0.0,-0.99998,0.0,0.00269]
[1777065512286,71.88,77608.72,0.0,-0.99998,0.0,0.00266]
[1777065522356,71.88,77609.29,0.0,-0.99998,0.0,0.00266]
[1777065526383,71.88,77611.24,0.0,-0.99998,0.0,0.00267]
[1777065528398,71.88,77613.61,0.0,-0.99998,0.0,0.00268]
[1777065529405,71.88,77615.42,0.0,-0.99998,0.0,0.00269]
[1777065530412,71.88,77622.07,0.0,-0.99998,0.0,0.00273]
[1777065531419,71.88,77625.1,0.0,-0.99998,0.0,0.00275]
[1777065533433,71.88,77628.26,0.0,-0.99998,0.0,0.00277]
[1777065536454,71.88,77629.97,0.0,-0.99998,0.0,0.00278]
[1777065537460,71.88,77641.11,0.0,-0.99998,0.0,0.00284]
[1777065538467,71.88,77641.56,0.0,-0.99998,0.0,0.00285]
[1777065541489,71.88,77643.44,0.0,-0.99998,0.0,0.00286]
[1777065544510,71.88,77645.67,0.0,-0.99998,0.0,0.00287]
[1777065546984,71.88,77645.88,0.0,-0.99998,0.0,0.00287]
[1777065548509,71.88,77645.88,0.0,-0.99998,0.0,0.00287]
[1777065548610,71.88,77645.88,0.0,-0.99998,0.0,0.00287]
[1777065556595,71.88,77652.71,0.0,-0.99997,0.0,0.00291]
[1777065559629,71.88,77653.85,0.0,-0.99997,0.0,0.00292]
[1777065565671,71.88,77654.83,0.0,-0.99997,0.0,0.00293]
[1777065568693,71.88,77646.11,0.0,-0.99998,0.0,0.00287]
[1777065569700,71.88,77646.46,0.0,-0.99998,0.0,0.00287]
[1777065572720,71.88,77646.56,0.0,-0.99998,0.0,0.00284]
[1777065575956,71.88,77646.56,0.0,-0.99998,0.0,0.00284]
[1777065576259,71.88,77646.56,0.0,-0.99998,0.0,0.00284]
[1777065576360,71.88,77646.71,0.0,-0.99998,0.0,0.00284]
[1777065581784,71.88,77647.13,0.0,-0.99998,0.0,0.00284]
[1777065585812,71.88,77648.45,0.0,-0.99998,0.0,0.00285]
[1777065589839,71.88,77652.1,0.0,-0.99998,0.0,0.00287]
[1777065590847,71.88,77655.22,0.0,-0.99998,0.0,0.00289]
[1777065591854,71.88,77660.08,0.0,-0.99997,0.0,0.00292]
[1777065602931,71.88,77660.37,0.0,-0.99997,0.0,0.00292]
[1777065604944,71.88,77662.13,0.0,-0.99997,0.0,0.00293]
[1777065606959,71.88,77656.94,0.0,-0.99998,0.0,0.0029]
[1777065609980,71.88,77654.83,0.0,-0.99998,0.0,0.00289]
[1777065613001,71.88,77652.07,0.0,-0.99998,0.0,0.00287]
[1777065614008,71.88,77649.15,0.0,-0.99998,0.0,0.00285]
[1777065616026,71.88,77647.01,0.0,-0.99998,0.0,0.00284]
[1777065617032,71.88,77645.14,0.0,-0.99998,0.0,0.00283]
[1777065623074,71.88,77643.69,0.0,-0.99998,0.0,0.00282]
[1777065628109,71.88,77642.61,0.0,-0.99998,0.0,0.00281]
[1777065631130,71.88,77641.63,0.0,-0.99998,0.0,0.00277]
[1777065634151,71.88,77630.28,0.0,-0.99998,0.0,0.0027]
[1777065635158,71.88,77621.0,0.0,-0.99998,0.0,0.00265]
[1777065636165,71.88,77618.66,0.0,-0.99998,0.0,0.00264]
[1777065641200,71.88,77617.43,0.0,-0.99998,0.0,0.00263]
[1777065646235,71.88,77617.3,0.0,-0.99998,0.0,0.00263]
[1777065651273,71.88,77618.06,0.0,-0.99998,0.0,0.00263]
[1777065656308,71.88,77618.07,0.0,-0.99998,0.0,0.00263]
[1777065661343,71.88,77617.9,0.0,-0.99998,0.0,0.00263]
[1777065665371,71.88,77616.36,0.0,-0.99998,0.0,0.00262]
[1777065667385,71.88,77614.69,0.0,-0.99998,0.0,0.00262]
[1777065672420,71.88,77612.34,0.0,-0.99998,0.0,0.0026]
[1777065686518,71.88,77612.38,0.0,-0.99998,0.0,0.0026]
[1777065697595,71.88,77612.48,0.0,-0.99998,0.0,0.00257]
[1777065703636,71.88,77610.05,0.0,-0.99998,0.0,0.00255]
[1777065711693,71.88,77610.0,0.0,-0.99998,0.0,0.00255]
[1777065719749,71.88,77609.04,0.0,-0.99998,0.0,0.00255]
[1777065732839,71.88,77608.95,0.0,-0.99998,0.0,0.00255]
[1777065742914,71.88,77608.95,0.0,-0.99998,0.0,0.00255]
[1777065752983,71.88,77609.08,0.0,-0.99998,0.0,0.00251]
[1777065763056,71.88,77609.08,0.0,-0.99998,0.0,0.00251]
[1777065768090,71.88,77608.83,0.0,-0.99998,0.0,0.00251]
[1777065773126,71.88,77609.16,0.0,-0.99998,0.0,0.00251]
[1777065778161,71.88,77612.13,0.0,-0.99998,0.0,0.00253]
[1777065779704,71.88,77612.13,0.0,-0.99998,0.0,0.00253]
[1777065781181,71.88,77616.65,0.0,-0.99998,0.0,0.00255]
[1777065783195,71.88,77618.58,0.0,-0.99998,0.0,0.00256]
[1777065788230,71.88,77618.78,0.0,-0.99998,0.0,0.00257]
[1777065802329,71.88,77618.8,0.0,-0.99998,0.0,0.00257]
[1777065807364,71.88,77619.57,0.0,-0.99998,0.0,0.00257]
[1777065819450,71.88,77619.11,0.0,-0.99998,0.0,0.00253]
[1777065824485,71.88,77617.88,0.0,-0.99998,0.0,0.00253]
[1777065830527,71.88,77617.32,0.0,-0.99998,0.0,0.00252]
[1777065840604,71.88,77617.32,0.0,-0.99998,0.0,0.00252]
[1777065843627,71.88,77619.15,0.0,-0.99998,0.0,0.00253]
[1777065847655,71.88,77620.48,0.0,-0.99998,0.0,0.00254]
[1777065850675,71.88,77621.84,0.0,-0.99998,0.0,0.00255]
[1777065852690,71.88,77624.23,0.0,-0.99998,0.0,0.00256]
[1777065857725,71.88,77623.4,0.0,-0.99998,0.0,0.00256]
[1777065864774,71.88,77622.87,0.0,-0.99998,0.0,0.00255]
[1777065869809,71.88,77621.84,0.0,-0.99998,0.0,0.00255]
[1777065871823,71.88,77621.76,0.0,-0.99998,0.0,0.00251]
[1777065873836,71.88,77619.42,0.0,-0.99998,0.0,0.0025]
[1777065876857,71.88,77620.77,0.0,-0.99998,0.0,0.00251]
[1777065881893,71.88,77620.22,0.0,-0.99998,0.0,0.0025]
[1777065888941,71.88,77620.63,0.0,-0.99998,0.0,0.0025]
[1777065893977,71.88,77620.4,0.0,-0.99998,0.0,0.0025]
[1777065895999,71.88,77655.04,0.0,-0.99998,0.0,0.00269]
[1777065897006,71.88,77656.53,0.0,-0.99998,0.0,0.0027]
[1777065899019,71.88,77658.47,0.0,-0.99998,0.0,0.00271]
[1777065902041,71.88,77660.61,0.0,-0.99998,0.0,0.00273]
[1777065907079,71.88,77660.87,0.0,-0.99998,0.0,0.00273]
[1777065912115,71.88,77661.4,0.0,-0.99998,0.0,0.00273]
[1777065913122,71.88,77669.87,0.0,-0.99998,0.0,0.00278]
[1777065914864,71.88,77669.87,0.0,-0.99998,0.0,0.00278]
[1777065914965,71.88,77670.92,0.0,-0.99998,0.0,0.00279]
[1777065915968,71.88,77670.92,0.0,-0.99998,0.0,0.00279]
[1777065916057,71.88,77671.26,0.0,-0.99998,0.0,0.00279]
[1777065916142,71.88,77674.18,0.0,-0.99998,0.0,0.00281]
[1777065917150,71.88,77676.95,0.0,-0.99998,0.0,0.00282]
[1777065923192,71.88,77674.65,0.0,-0.99998,0.0,0.00281]
[1777065924199,71.88,77668.1,0.0,-0.99998,0.0,0.00277]
[1777065925206,71.88,77663.14,0.0,-0.99998,0.0,0.00274]
[1777065930240,71.88,77660.38,0.0,-0.99998,0.0,0.00272]
[1777065931248,71.88,77659.42,0.0,-0.99998,0.0,0.00268]
[1777065935275,71.88,77654.61,0.0,-0.99998,0.0,0.00265]
[1777065936283,71.88,77652.15,0.0,-0.99998,0.0,0.00264]
[1777065937289,71.88,77650.82,0.0,-0.99998,0.0,0.00263]
[1777065942325,71.88,77650.41,0.0,-0.99998,0.0,0.00263]
[1777065943332,71.88,77643.83,0.0,-0.99998,0.0,0.00259]
[1777065945346,71.88,77642.85,0.0,-0.99998,0.0,0.00259]
[1777065948367,71.88,77645.11,0.0,-0.99998,0.0,0.0026]
[1777065953402,71.88,77645.29,0.0,-0.99998,0.0,0.0026]
[1777065962465,71.88,77643.04,0.0,-0.99998,0.0,0.00259]
[1777065965762,71.88,77642.49,0.0,-0.99998,0.0,0.00259]
[1777065965863,71.88,77637.02,0.0,-0.99998,0.0,0.00256]
[1777065977570,71.88,77636.61,0.0,-0.99998,0.0,0.00256]
[1777065978838,71.88,77636.61,0.0,-0.99998,0.0,0.00256]
[1777065978934,71.88,77637.71,0.0,-0.99998,0.0,0.00256]
[1777065981599,71.88,77639.05,0.0,-0.99998,0.0,0.00257]
[1777065984622,71.88,77641.02,0.0,-0.99998,0.0,0.00258]
[1777065989654,71.88,77641.17,0.0,-0.99998,0.0,0.00258]
[1777065991669,71.88,77641.16,0.0,-0.99998,0.0,0.00254]
[1777065995697,71.88,77639.24,0.0,-0.99998,0.0,0.00253]
[1777066001739,71.88,77639.31,0.0,-0.99998,0.0,0.00253]
[1777066007786,71.88,77640.83,0.0,-0.99998,0.0,0.00254]
[1777066009800,71.88,77644.39,0.0,-0.99998,0.0,0.00256]
[1777066010807,71.88,77646.17,0.0,-0.99998,0.0,0.00257]
[1777066013827,71.88,77650.97,0.0,-0.99998,0.0,0.0026]
[1777066016848,71.88,77653.66,0.0,-0.99998,0.0,0.00261]
[1777066022892,71.88,77654.01,0.0,-0.99998,0.0,0.00261]
[1777066026920,71.88,77650.59,0.0,-0.99998,0.0,0.0026]
[1777066027927,71.88,77647.96,0.0,-0.99998,0.0,0.00258]
[1777066030948,71.88,77646.18,0.0,-0.99998,0.0,0.00257]
[1777066036990,71.88,77645.68,0.0,-0.99998,0.0,0.00257]
[1777066041201,71.88,77646.58,0.0,-0.99998,0.0,0.00257]
[1777066041017,71.88,77643.04,0.0,-0.99998,0.0,0.00255]
[1777066041383,71.88,77643.04,0.0,-0.99998,0.0,0.00255]
[1777066045046,71.88,77642.99,0.0,-0.99998,0.0,0.00255]
[1777066050081,71.88,77642.03,0.0,-0.99998,0.0,0.00255]
[1777066053103,71.88,77641.78,0.0,-0.99998,0.0,0.00251]
[1777066057440,71.88,77641.04,0.0,-0.99998,0.0,0.00251]
[1777066057572,71.88,77641.04,0.0,-0.99998,0.0,0.00251]
[1777066060152,71.88,77641.08,0.0,-0.99998,0.0,0.00251]
[1777066067201,71.88,77641.06,0.0,-0.99998,0.0,0.00251]
[1777066072237,71.88,77640.95,0.0,-0.99998,0.0,0.00251]
[1777066077271,71.88,77641.7,0.0,-0.99998,0.0,0.00251]
[1777066082307,71.88,77641.85,0.0,-0.99998,0.0,0.00251]
[1777066087341,71.88,77641.99,0.0,-0.99998,0.0,0.00251]
[1777066101439,71.88,77641.71,0.0,-0.99998,0.0,0.00251]
[1777066107482,71.88,77643.07,0.0,-0.99998,0.0,0.00252]
[1777066108488,71.88,77644.48,0.0,-0.99998,0.0,0.00253]
[1777066112517,71.88,77644.44,0.0,-0.99998,0.0,0.00249]
[1777066122011,71.88,77644.87,0.0,-0.99998,0.0,0.00249]
[1777066128630,71.88,77646.97,0.0,-0.99998,0.0,0.0025]
[1777066130644,71.88,77648.37,0.0,-0.99998,0.0,0.00251]
[1777066138699,71.88,77648.66,0.0,-0.99998,0.0,0.00251]
[1777066151790,71.88,77649.01,0.0,-0.99998,0.0,0.00251]
[1777066156826,71.88,77648.37,0.0,-0.99998,0.0,0.00251]
[1777066161861,71.88,77649.31,0.0,-0.99998,0.0,0.00252]
[1777066171931,71.88,77649.06,0.0,-0.99998,0.0,0.00248]
[1777066176965,71.88,77651.08,0.0,-0.99998,0.0,0.00249]
[1777066177973,71.88,77655.41,0.0,-0.99998,0.0,0.00251]
[1777066179987,71.88,77658.44,0.0,-0.99998,0.0,0.00253]
[1777066186029,71.88,77658.42,0.0,-0.99998,0.0,0.00253]
[1777066191064,71.88,77657.8,0.0,-0.99998,0.0,0.00253]
[1777066192071,71.88,77654.84,0.0,-0.99998,0.0,0.00251]
[1777066197106,71.88,77654.43,0.0,-0.99998,0.0,0.00251]
[1777066201134,71.88,77652.95,0.0,-0.99998,0.0,0.0025]
[1777066202142,71.88,77650.41,0.0,-0.99998,0.0,0.00249]
[1777066203148,71.88,77647.85,0.0,-0.99998,0.0,0.00247]
[1777066211204,71.88,77647.57,0.0,-0.99998,0.0,0.00247]
[1777066216239,71.88,77643.39,0.0,-0.99998,0.0,0.00245]
[1777066217245,71.88,77640.9,0.0,-0.99998,0.0,0.00244]
[1777066224294,71.88,77639.7,0.0,-0.99998,0.0,0.00243]
[1777066236378,71.88,77639.68,0.0,-0.99998,0.0,0.0024]
[1777066241414,71.88,77640.2,0.0,-0.99998,0.0,0.0024]
[1777066247456,71.88,77640.97,0.0,-0.99998,0.0,0.0024]
[1777066252491,71.88,77641.05,0.0,-0.99998,0.0,0.0024]
[1777066254505,71.88,77638.34,0.0,-0.99998,0.0,0.00239]
[1777066261554,71.88,77639.6,0.0,-0.99998,0.0,0.0024]
[1777066272632,71.88,77639.75,0.0,-0.99998,0.0,0.0024]
[1777066277667,71.88,77639.71,0.0,-0.99998,0.0,0.0024]
[1777066282701,71.88,77639.57,0.0,-0.99998,0.0,0.0024]
[1777066287737,71.88,77640.07,0.0,-0.99998,0.0,0.0024]
[1777066291764,71.88,77639.02,0.0,-0.99998,0.0,0.00236]
[1777066296800,71.88,77638.05,0.0,-0.99998,0.0,0.00235]
[1777066297807,71.88,77635.61,0.0,-0.99998,0.0,0.00234]
[1777066305863,71.88,77635.5,0.0,-0.99998,0.0,0.00234]
[1777066310983,71.88,77636.5,0.0,-0.99998,0.0,0.00235]
[1777066319038,71.88,77636.09,0.0,-0.99998,0.0,0.00234]
[1777066324077,71.88,77635.29,0.0,-0.99998,0.0,0.00234]
[1777066329112,71.88,77634.8,0.0,-0.99998,0.0,0.00234]
[1777066331126,71.88,77630.61,0.0,-0.99998,0.0,0.00232]
[1777066332132,71.88,77628.66,0.0,-0.99998,0.0,0.00231]
[1777066337167,71.88,77628.13,0.0,-0.99998,0.0,0.0023]
[1777066343209,71.88,77628.28,0.0,-0.99998,0.0,0.00231]
[1777066348244,71.88,77618.18,0.0,-0.99998,0.0,0.00226]
[1777066349252,71.88,77617.31,0.0,-0.99998,0.0,0.00225]
[1777066351266,71.88,77617.53,0.0,-0.99998,0.0,0.00222]
[1777066353279,71.88,77610.64,0.0,-0.99998,0.0,0.00219]
[1777066354296,71.88,77610.64,0.0,-0.99998,0.0,0.00219]
[1777066363350,71.88,77611.51,0.0,-0.99998,0.0,0.00219]
[1777066368385,71.88,77611.17,0.0,-0.99998,0.0,0.00219]
[1777066372412,71.88,77615.88,0.0,-0.99998,0.0,0.00221]
[1777066379462,71.88,77616.12,0.0,-0.99998,0.0,0.00221]
[1777066380468,71.88,77618.3,0.0,-0.99998,0.0,0.00222]
[1777066383490,71.88,77619.73,0.0,-0.99998,0.0,0.00223]
[1777066385504,71.88,77621.12,0.0,-0.99998,0.0,0.00224]
[1777066389532,71.88,77622.44,0.0,-0.99998,0.0,0.00224]
[1777066395574,71.88,77622.53,0.0,-0.99998,0.0,0.00224]
[1777066398594,71.88,77624.88,0.0,-0.99998,0.0,0.00226]
[1777066408665,71.88,77626.1,0.0,-0.99998,0.0,0.00226]
[1777066411686,71.88,77627.52,0.0,-0.99998,0.0,0.00224]
[1777066416720,71.88,77627.86,0.0,-0.99998,0.0,0.00224]
[1777066421756,71.88,77631.97,0.0,-0.99998,0.0,0.00226]
[1777066425783,71.88,77633.26,0.0,-0.99998,0.0,0.00226]
[1777066431826,71.88,77633.51,0.0,-0.99998,0.0,0.00227]
[1777066433839,71.88,77634.96,0.0,-0.99998,0.0,0.00227]
[1777066441896,71.88,77635.29,0.0,-0.99998,0.0,0.00227]
[1777066448944,71.88,77635.47,0.0,-0.99998,0.0,0.00228]
[1777066453982,71.88,77637.29,0.0,-0.99998,0.0,0.00228]
[1777066454987,71.88,77650.98,0.0,-0.99998,0.0,0.00235]
[1777066455995,71.88,77653.52,0.0,-0.99998,0.0,0.00236]
[1777066463044,71.88,77652.99,0.0,-0.99998,0.0,0.00236]
[1777066465186,71.88,77652.1,0.0,-0.99998,0.0,0.00236]
[1777066465287,71.88,77648.82,0.0,-0.99998,0.0,0.00234]
[1777066465943,71.88,77648.82,0.0,-0.99998,0.0,0.00234]
[1777066466067,71.88,77647.37,0.0,-0.99998,0.0,0.00233]
[1777066471102,71.88,77646.85,0.0,-0.99998,0.0,0.0023]
[1777066477146,71.88,77645.46,0.0,-0.99998,0.0,0.00229]
[1777066483189,71.88,77641.78,0.0,-0.99998,0.0,0.00227]
[1777066485203,71.88,77640.12,0.0,-0.99998,0.0,0.00227]
[1777066495273,71.88,77638.55,0.0,-0.99998,0.0,0.00226]
[1777066496287,71.88,77638.55,0.0,-0.99998,0.0,0.00226]
[1777066496386,71.88,77638.55,0.0,-0.99998,0.0,0.00226]
[1777066502322,71.88,77637.89,0.0,-0.99998,0.0,0.00225]
[1777066515413,71.88,77638.11,0.0,-0.99998,0.0,0.00226]
[1777066520448,71.88,77639.81,0.0,-0.99998,0.0,0.00226]
[1777066521456,71.88,77642.49,0.0,-0.99998,0.0,0.00228]
[1777066522463,71.88,77643.84,0.0,-0.99998,0.0,0.00228]
[1777066528504,71.88,77643.71,0.0,-0.99998,0.0,0.00228]
[1777066530530,71.88,77628.85,0.0,-0.99998,0.0,0.00221]
[1777066531536,71.88,77627.48,0.0,-0.99998,0.0,0.00217]
[1777066536572,71.88,77620.75,0.0,-0.99998,0.0,0.00214]
[1777066537578,71.88,77619.13,0.0,-0.99998,0.0,0.00213]
[1777066542614,71.88,77619.02,0.0,-0.99998,0.0,0.00213]
[1777066542614,71.88,77619.02,0.0,-0.99998,0.0,0.00213]
[1777066552684,71.88,77619.02,0.0,-0.99998,0.0,0.00213]
[1777066556712,71.88,77615.67,0.0,-0.99998,0.0,0.00212]
[1777066558726,71.88,77611.32,0.0,-0.99998,0.0,0.0021]
[1777066559733,71.88,77609.86,0.0,-0.99998,0.0,0.00209]
[1777066568796,71.88,77610.18,0.0,-0.99998,0.0,0.00209]
[1777066577859,71.88,77609.98,0.0,-0.99998,0.0,0.00209]
[1777066580545,71.88,77608.82,0.0,-0.99998,0.0,0.00209]
[1777066582894,71.88,77606.85,0.0,-0.99998,0.0,0.00208]
[1777066587929,71.88,77605.98,0.0,-0.99998,0.0,0.00207]
[1777066589943,71.88,77591.29,0.0,-0.99998,0.0,0.00201]
[1777066590950,71.88,77591.19,0.0,-0.99998,0.0,0.00201]
[1777066591957,71.88,77590.93,0.0,-0.99998,0.0,0.00198]
[1777066595985,71.88,77589.32,0.0,-0.99998,0.0,0.00197]
[1777066601031,71.88,77589.59,0.0,-0.99998,0.0,0.00197]
[1777066607073,71.88,77590.84,0.0,-0.99998,0.0,0.00198]
[1777066608080,71.88,77593.4,0.0,-0.99998,0.0,0.00199]
[1777066613115,71.88,77597.34,0.0,-0.99998,0.0,0.00201]
[1777066614122,71.88,77602.43,0.0,-0.99998,0.0,0.00203]
[1777066617143,71.88,77603.77,0.0,-0.99998,0.0,0.00203]
[1777066623185,71.88,77604.12,0.0,-0.99998,0.0,0.00204]
[1777066628219,71.88,77604.5,0.0,-0.99998,0.0,0.00204]
[1777066633255,71.88,77605.17,0.0,-0.99998,0.0,0.00204]
[1777066643325,71.88,77605.36,0.0,-0.99998,0.0,0.00204]
[1777066645339,71.88,77608.64,0.0,-0.99998,0.0,0.00206]
[1777066646346,71.88,77610.0,0.0,-0.99998,0.0,0.00206]
[1777066649367,71.88,77611.47,0.0,-0.99998,0.0,0.00207]
[1777066651380,71.88,77611.38,0.0,-0.99998,0.0,0.00204]
[1777066660444,71.88,77611.04,0.0,-0.99998,0.0,0.00204]
[1777066665479,71.88,77610.87,0.0,-0.99998,0.0,0.00204]
[1777066667941,71.88,77610.91,0.0,-0.99998,0.0,0.00204]
[1777066677566,71.88,77611.76,0.0,-0.99998,0.0,0.00204]
[1777066680587,71.88,77617.13,0.0,-0.99998,0.0,0.00206]
[1777066681594,71.88,77624.05,0.0,-0.99998,0.0,0.00209]
[1777066683608,71.88,77625.66,0.0,-0.99998,0.0,0.0021]
[1777066690657,71.88,77626.11,0.0,-0.99998,0.0,0.0021]
[1777066695692,71.88,77627.48,0.0,-0.99998,0.0,0.00211]
[1777066696698,71.88,77629.58,0.0,-0.99998,0.0,0.00212]
[1777066698713,71.88,77631.1,0.0,-0.99998,0.0,0.00213]
[1777066703747,71.88,77632.54,0.0,-0.99998,0.0,0.00213]
[1777066708782,71.88,77632.78,0.0,-0.99998,0.0,0.00213]
[1777066710796,71.88,77634.06,0.0,-0.99998,0.0,0.00214]
[1777066713818,71.88,77632.89,0.0,-0.99998,0.0,0.0021]
[1777066715832,71.88,77634.49,0.0,-0.99998,0.0,0.00211]
[1777066720866,71.88,77633.85,0.0,-0.99998,0.0,0.00211]
[1777066725903,71.88,77632.82,0.0,-0.99998,0.0,0.0021]
[1777066730938,71.88,77633.21,0.0,-0.99998,0.0,0.00211]
[1777066737987,71.88,77633.17,0.0,-0.99998,0.0,0.00211]
[1777066747050,71.88,77633.01,0.0,-0.99998,0.0,0.0021]
[1777066754099,71.88,77633.59,0.0,-0.99998,0.0,0.00211]
[1777066758127,71.88,77635.83,0.0,-0.99998,0.0,0.00212]
[1777066765175,71.88,77634.42,0.0,-0.99998,0.0,0.00211]
[1777066771221,71.88,77633.94,0.0,-0.99998,0.0,0.00208]
[1777066777262,71.88,77633.14,0.0,-0.99998,0.0,0.00207]
[1777066783305,71.88,77633.17,0.0,-0.99998,0.0,0.00207]
[1777066785319,71.88,77629.89,0.0,-0.99998,0.0,0.00206]
[1777066786326,71.88,77628.35,0.0,-0.99998,0.0,0.00205]
[1777066788340,71.88,77626.92,0.0,-0.99998,0.0,0.00205]
[1777066791361,71.88,77624.52,0.0,-0.99998,0.0,0.00204]
[1777066793375,71.88,77623.02,0.0,-0.99998,0.0,0.00203]
[1777066798410,71.88,77622.42,0.0,-0.99998,0.0,0.00203]
[1777066807473,71.88,77623.02,0.0,-0.99998,0.0,0.00203]
[1777066816538,71.88,77621.14,0.0,-0.99998,0.0,0.00202]
[1777066817728,71.88,77618.53,0.0,-0.99998,0.0,0.00201]
[1777066821573,71.88,77612.14,0.0,-0.99998,0.0,0.00198]
[1777066822580,71.88,77608.89,0.0,-0.99998,0.0,0.00197]
[1777066824594,71.88,77608.35,0.0,-0.99998,0.0,0.00197]
[1777066825600,71.88,77593.94,0.0,-0.99998,0.0,0.00191]
[1777066827619,71.88,77593.05,0.0,-0.99998,0.0,0.0019]
[1777066831647,71.88,77593.87,0.0,-0.99998,0.0,0.00188]
[1777066836681,71.88,77594.09,0.0,-0.99998,0.0,0.00188]
[1777066841717,71.88,77594.31,0.0,-0.99998,0.0,0.00188]
[1777066842725,71.88,77600.52,0.0,-0.99998,0.0,0.0019]
[1777066843172,71.88,77600.52,0.0,-0.99998,0.0,0.0019]
[1777066843884,71.88,77600.52,0.0,-0.99998,0.0,0.0019]
[1777066843983,71.88,77604.4,0.0,-0.99998,0.0,0.00192]
[1777066849774,71.88,77604.84,0.0,-0.99998,0.0,0.00192]
[1777066853802,71.88,77606.49,0.0,-0.99998,0.0,0.00193]
[1777066854809,71.88,77612.39,0.0,-0.99998,0.0,0.00195]
[1777066858836,71.88,77618.55,0.0,-0.99998,0.0,0.00198]
[1777066859888,71.88,77618.55,0.0,-0.99998,0.0,0.00198]
[1777066859989,71.88,77622.1,0.0,-0.99998,0.0,0.002]
[1777066865888,71.88,77622.95,0.0,-0.99998,0.0,0.002]
[1777066866893,71.88,77624.83,0.0,-0.99998,0.0,0.00201]
[1777066877970,71.88,77625.5,0.0,-0.99998,0.0,0.00201]
[1777066887033,71.88,77625.42,0.0,-0.99998,0.0,0.00201]
[1777066890054,71.88,77630.4,0.0,-0.99998,0.0,0.00203]
[1777066891060,71.88,77630.44,0.0,-0.99998,0.0,0.002]
[1777066896096,71.88,77631.97,0.0,-0.99998,0.0,0.00201]
[1777066904152,71.88,77631.74,0.0,-0.99998,0.0,0.00201]
[1777066905159,71.88,77630.47,0.0,-0.99998,0.0,0.002]
[1777066907173,71.88,77628.44,0.0,-0.99998,0.0,0.00199]
[1777066908181,71.88,77629.71,0.0,-0.99998,0.0,0.002]
[1777066918250,71.88,77630.39,0.0,-0.99998,0.0,0.002]
[1777066928319,71.88,77630.74,0.0,-0.99998,0.0,0.002]
[1777066930334,71.88,77629.21,0.0,-0.99998,0.0,0.002]
[1777066932348,71.88,77627.75,0.0,-0.99998,0.0,0.00199]
[1777066938392,71.88,77625.0,0.0,-0.99998,0.0,0.00198]
[1777066939151,71.88,77625.0,0.0,-0.99998,0.0,0.00198]
[1777066943427,71.88,77623.7,0.0,-0.99998,0.0,0.00197]
[1777066948853,71.88,77623.15,0.0,-0.99998,0.0,0.00197]
[1777066954505,71.88,77622.65,0.0,-0.99998,0.0,0.00194]
[1777066959540,71.88,77621.3,0.0,-0.99998,0.0,0.00193]
[1777066966589,71.88,77621.75,0.0,-0.99998,0.0,0.00194]
[1777066971624,71.88,77621.18,0.0,-0.99998,0.0,0.00193]
[1777066978673,71.88,77620.26,0.0,-0.99998,0.0,0.00193]
[1777066983708,71.88,77620.13,0.0,-0.99998,0.0,0.00193]
[1777066986729,71.88,77616.95,0.0,-0.99998,0.0,0.00192]
[1777066987736,71.88,77613.42,0.0,-0.99998,0.0,0.0019]
[1777066992770,71.88,77612.57,0.0,-0.99998,0.0,0.0019]
[1777066994785,71.88,77610.98,0.0,-0.99998,0.0,0.00189]
[1777067000827,71.88,77608.81,0.0,-0.99998,0.0,0.00188]
[1777067001834,71.88,77606.04,0.0,-0.99998,0.0,0.00187]
[1777067002843,71.88,77604.07,0.0,-0.99998,0.0,0.00186]
[1777067005862,71.88,77601.34,0.0,-0.99998,0.0,0.00185]
[1777067010897,71.88,77600.5,0.0,-0.99998,0.0,0.00185]
[1777067014924,71.88,77601.49,0.0,-0.99998,0.0,0.00182]
[1777067017946,71.88,77603.32,0.0,-0.99998,0.0,0.00183]
[1777067021974,71.88,77605.02,0.0,-0.99998,0.0,0.00184]
[1777067028016,71.88,77606.9,0.0,-0.99998,0.0,0.00185]
[1777067029023,71.88,77610.43,0.0,-0.99998,0.0,0.00186]
[1777067030030,71.88,77613.15,0.0,-0.99998,0.0,0.00187]
[1777067032043,71.88,77615.64,0.0,-0.99998,0.0,0.00188]
[1777067035064,71.88,77610.95,0.0,-0.99998,0.0,0.00186]
[1777067038086,71.88,77609.52,0.0,-0.99998,0.0,0.00186]
[1777067041107,71.88,77607.79,0.0,-0.99998,0.0,0.00185]
[1777067043121,71.88,77606.08,0.0,-0.99998,0.0,0.00184]
[1777067044128,71.88,77602.91,0.0,-0.99998,0.0,0.00183]
[1777067049163,71.88,77602.29,0.0,-0.99998,0.0,0.00183]
[1777067053192,71.88,77604.42,0.0,-0.99998,0.0,0.00184]
[1777067054199,71.88,77616.27,0.0,-0.99998,0.0,0.00188]
[1777067055206,71.88,77625.51,0.0,-0.99998,0.0,0.00192]
[1777067056213,71.88,77628.42,0.0,-0.99998,0.0,0.00194]
[1777067059233,71.88,77630.1,0.0,-0.99998,0.0,0.00194]
[1777067060241,71.88,77631.57,0.0,-0.99998,0.0,0.00195]
[1777067063261,71.88,77633.27,0.0,-0.99998,0.0,0.00196]
[1777067068296,71.88,77633.69,0.0,-0.99998,0.0,0.00196]
[1777067070311,71.88,77635.24,0.0,-0.99998,0.0,0.00196]
[1777067071317,71.88,77635.29,0.0,-0.99998,0.0,0.00194]
[1777067074274,71.88,77635.29,0.0,-0.99998,0.0,0.00194]
[1777067074338,71.88,77637.64,0.0,-0.99998,0.0,0.00195]
[1777067077360,71.88,77639.58,0.0,-0.99998,0.0,0.00195]
[1777067079373,71.88,77641.0,0.0,-0.99998,0.0,0.00196]
[1777067081388,71.88,77646.37,0.0,-0.99998,0.0,0.00198]
[1777067084409,71.88,77650.42,0.0,-0.99998,0.0,0.002]
[1777067085415,71.88,77652.1,0.0,-0.99998,0.0,0.00201]
[1777067086343,71.88,77652.1,0.0,-0.99998,0.0,0.00201]
[1777067086422,71.88,77647.16,0.0,-0.99998,0.0,0.00199]
[1777067087429,71.88,77644.35,0.0,-0.99998,0.0,0.00197]
[1777067088436,71.88,77642.52,0.0,-0.99998,0.0,0.00197]
[1777067091056,71.88,77641.83,0.0,-0.99998,0.0,0.00196]
[1777067091458,71.88,77639.84,0.0,-0.99998,0.0,0.00196]
[1777067095487,71.88,77603.97,0.0,-0.99998,0.0,0.00181]
[1777067096494,71.88,77596.17,0.0,-0.99998,0.0,0.00178]
[1777067097500,71.88,77596.12,0.0,-0.99998,0.0,0.00178]
[1777067099515,71.88,77593.79,0.0,-0.99998,0.0,0.00177]
[1777067104550,71.88,77594.24,0.0,-0.99998,0.0,0.00177]
[1777067110591,71.88,77594.01,0.0,-0.99998,0.0,0.00177]
[1777067114902,71.88,77593.85,0.0,-0.99998,0.0,0.00177]
[1777067115681,71.88,77593.84,0.0,-0.99998,0.0,0.00177]
[1777067117640,71.88,77593.77,0.0,-0.99998,0.0,0.00177]
[1777067122675,71.88,77593.52,0.0,-0.99998,0.0,0.00177]
[1777067127711,71.88,77594.43,0.0,-0.99998,0.0,0.00177]
[1777067131739,71.88,77594.62,0.0,-0.99999,0.0,0.00174]
[1777067136773,71.88,77597.33,0.0,-0.99998,0.0,0.00175]
[1777067139795,71.88,77611.12,0.0,-0.99998,0.0,0.00181]
[1777067140801,71.88,77618.48,0.0,-0.99998,0.0,0.00184]
[1777067141809,71.88,77618.52,0.0,-0.99998,0.0,0.00184]
[1777067142816,71.88,77619.54,0.0,-0.99998,0.0,0.00184]
[1777067147850,71.88,77618.17,0.0,-0.99998,0.0,0.00184]
[1777067149865,71.88,77615.6,0.0,-0.99998,0.0,0.00183]
[1777067150872,71.88,77613.04,0.0,-0.99998,0.0,0.00182]
[1777067152885,71.88,77611.34,0.0,-0.99998,0.0,0.00181]
[1777067154900,71.88,77610.07,0.0,-0.99998,0.0,0.0018]
[1777067159935,71.88,77609.32,0.0,-0.99998,0.0,0.0018]
[1777067161949,71.88,77606.35,0.0,-0.99998,0.0,0.00179]
[1777067162956,71.88,77603.56,0.0,-0.99998,0.0,0.00178]
[1777067164970,71.88,77601.35,0.0,-0.99998,0.0,0.00177]
[1777067170007,71.88,77600.96,0.0,-0.99998,0.0,0.00177]
[1777067172019,71.88,77598.95,0.0,-0.99998,0.0,0.00176]
[1777067178060,71.88,77595.78,0.0,-0.99998,0.0,0.00175]
[1777067182089,71.88,77594.3,0.0,-0.99999,0.0,0.00174]
[1777067187123,71.88,77593.77,0.0,-0.99999,0.0,0.00174]
[1777067191152,71.88,77593.02,0.0,-0.99999,0.0,0.00171]
[1777067192159,71.88,77591.52,0.0,-0.99999,0.0,0.00171]
[1777067194172,71.88,77589.55,0.0,-0.99999,0.0,0.0017]
[1777067199208,71.88,77589.61,0.0,-0.99999,0.0,0.0017]
[1777067204243,71.88,77589.56,0.0,-0.99999,0.0,0.0017]
[1777067209277,71.88,77588.95,0.0,-0.99999,0.0,0.0017]
[1777067214313,71.88,77587.78,0.0,-0.99999,0.0,0.00169]
[1777067219347,71.88,77586.18,0.0,-0.99999,0.0,0.00169]
[1777067226396,71.88,77586.54,0.0,-0.99999,0.0,0.00169]
[1777067232439,71.88,77586.6,0.0,-0.99999,0.0,0.00169]
[1777067238481,71.88,77586.9,0.0,-0.99999,0.0,0.00169]
[1777067243516,71.88,77586.68,0.0,-0.99999,0.0,0.00169]
[1777067249558,71.88,77587.9,0.0,-0.99999,0.0,0.00169]
[1777067252578,71.88,77587.94,0.0,-0.99999,0.0,0.00167]
[1777067260634,71.88,77588.84,0.0,-0.99999,0.0,0.00167]
[1777067265670,71.88,77590.2,0.0,-0.99999,0.0,0.00168]
[1777067269698,71.88,77596.07,0.0,-0.99999,0.0,0.0017]
[1777067270708,71.88,77605.98,0.0,-0.99999,0.0,0.00174]
[1777067271715,71.88,77607.07,0.0,-0.99999,0.0,0.00174]
[1777067274736,71.88,77609.27,0.0,-0.99998,0.0,0.00175]
[1777067279770,71.88,77609.56,0.0,-0.99998,0.0,0.00175]
[1777067281175,71.88,77609.56,0.0,-0.99998,0.0,0.00175]
[1777067281238,71.88,77603.71,0.0,-0.99999,0.0,0.00173]
[1777067282029,71.88,77603.71,0.0,-0.99999,0.0,0.00173]
[1777067282115,71.88,77601.88,0.0,-0.99999,0.0,0.00172]
[1777067282792,71.88,77597.65,0.0,-0.99999,0.0,0.0017]
[1777067283799,71.88,77596.12,0.0,-0.99999,0.0,0.0017]
[1777067289841,71.88,77594.97,0.0,-0.99999,0.0,0.00169]
[1777067291151,71.88,77594.97,0.0,-0.99999,0.0,0.00169]
[1777067291608,71.88,77595.16,0.0,-0.99999,0.0,0.00169]
[1777067291855,71.88,77597.12,0.0,-0.99999,0.0,0.0017]
[1777067296890,71.88,77598.21,0.0,-0.99999,0.0,0.00171]
[1777067302932,71.88,77598.42,0.0,-0.99999,0.0,0.00171]
[1777067309989,71.88,77598.44,0.0,-0.99999,0.0,0.00171]
[1777067315027,71.88,77599.3,0.0,-0.99999,0.0,0.00168]
[1777067320063,71.88,77599.23,0.0,-0.99999,0.0,0.00168]
[1777067325098,71.88,77598.64,0.0,-0.99999,0.0,0.00168]
[1777067330143,71.88,77598.07,0.0,-0.99999,0.0,0.00168]
[1777067340205,71.88,77598.07,0.0,-0.99999,0.0,0.00168]
[1777067345240,71.88,77598.17,0.0,-0.99999,0.0,0.00168]
[1777067348262,71.88,77599.43,0.0,-0.99999,0.0,0.00168]
[1777067353297,71.88,77599.27,0.0,-0.99999,0.0,0.00168]
[1777067358332,71.88,77598.46,0.0,-0.99999,0.0,0.00168]
[1777067363368,71.88,77598.35,0.0,-0.99999,0.0,0.00168]
[1777067372431,71.88,77598.6,0.0,-0.99999,0.0,0.00166]
[1777067377466,71.88,77598.52,0.0,-0.99999,0.0,0.00166]
[1777067379479,71.88,77599.86,0.0,-0.99999,0.0,0.00166]
[1777067382500,71.88,77603.46,0.0,-0.99999,0.0,0.00167]
[1777067383508,71.88,77604.81,0.0,-0.99999,0.0,0.00168]
[1777067387581,71.88,77604.86,0.0,-0.99999,0.0,0.00168]
[1777067388543,71.88,77607.25,0.0,-0.99999,0.0,0.00169]
[1777067392570,71.88,77608.49,0.0,-0.99999,0.0,0.00169]
[1777067396599,71.88,77610.0,0.0,-0.99999,0.0,0.0017]
[1777067397606,71.88,77611.56,0.0,-0.99999,0.0,0.0017]
[1777067402645,71.88,77612.69,0.0,-0.99999,0.0,0.00171]
[1777067406674,71.88,77616.76,0.0,-0.99999,0.0,0.00172]
[1777067408688,71.88,77618.05,0.0,-0.99999,0.0,0.00173]
[1777067409695,71.88,77619.92,0.0,-0.99999,0.0,0.00174]
[1777067410702,71.88,77613.14,0.0,-0.99999,0.0,0.00171]
[1777067411709,71.88,77610.17,0.0,-0.99999,0.0,0.0017]
[1777067417751,71.88,77610.85,0.0,-0.99999,0.0,0.0017]
[1777067419765,71.88,77609.36,0.0,-0.99999,0.0,0.0017]
[1777067424802,71.88,77609.03,0.0,-0.99999,0.0,0.00169]
[1777067430844,71.88,77609.08,0.0,-0.99999,0.0,0.00169]
[1777067431850,71.88,77609.19,0.0,-0.99999,0.0,0.00167]
[1777067436885,71.88,77609.21,0.0,-0.99999,0.0,0.00167]
[1777067438988,71.88,77609.21,0.0,-0.99999,0.0,0.00167]
[1777067439907,71.88,77606.69,0.0,-0.99999,0.0,0.00166]
[1777067446957,71.88,77606.01,0.0,-0.99999,0.0,0.00166]
[1777067458035,71.88,77606.21,0.0,-0.99999,0.0,0.00166]
[1777067467101,71.88,77606.44,0.0,-0.99999,0.0,0.00166]
[1777067473144,71.88,77606.24,0.0,-0.99999,0.0,0.00166]
[1777067481200,71.88,77606.23,0.0,-0.99999,0.0,0.00166]
[1777067483214,71.88,77607.57,0.0,-0.99999,0.0,0.00166]
[1777067486236,71.88,77608.9,0.0,-0.99999,0.0,0.00167]
[1777067488250,71.88,77610.87,0.0,-0.99999,0.0,0.00168]
[1777067490265,71.88,77616.83,0.0,-0.99999,0.0,0.0017]
[1777067491272,71.88,77617.35,0.0,-0.99999,0.0,0.00167]
[1777067496307,71.88,77617.1,0.0,-0.99999,0.0,0.00167]
[1777067503356,71.88,77617.02,0.0,-0.99999,0.0,0.00167]
[1777067508391,71.88,77618.41,0.0,-0.99999,0.0,0.00168]
[1777067514432,71.88,77618.63,0.0,-0.99999,0.0,0.00168]
[1777067519468,71.88,77619.19,0.0,-0.99999,0.0,0.00168]
[1777067525509,71.88,77619.44,0.0,-0.99999,0.0,0.00168]
[1777067530546,71.88,77619.42,0.0,-0.99999,0.0,0.00168]
[1777067535581,71.88,77619.38,0.0,-0.99999,0.0,0.00168]
[1777067536588,71.88,77620.68,0.0,-0.99999,0.0,0.00169]
[1777067541622,71.88,77621.16,0.0,-0.99999,0.0,0.00169]
[1777067552700,71.88,77620.89,0.0,-0.99999,0.0,0.00166]
[1777067560756,71.88,77620.53,0.0,-0.99999,0.0,0.00166]
[1777067562770,71.88,77619.29,0.0,-0.99999,0.0,0.00166]
[1777067565791,71.88,77617.6,0.0,-0.99999,0.0,0.00165]
[1777067567805,71.88,77615.22,0.0,-0.99999,0.0,0.00164]
[1777067575860,71.88,77614.39,0.0,-0.99999,0.0,0.00164]
[1777067582909,71.88,77613.49,0.0,-0.99999,0.0,0.00163]
[1777067583917,71.88,77611.7,0.0,-0.99999,0.0,0.00163]
[1777067587945,71.88,77605.31,0.0,-0.99999,0.0,0.00161]
[1777067588952,71.88,77602.08,0.0,-0.99999,0.0,0.00159]
[1777067589958,71.88,77599.82,0.0,-0.99999,0.0,0.00159]
[1777067594994,71.88,77600.31,0.0,-0.99999,0.0,0.00159]
[1777067596415,71.88,77600.31,0.0,-0.99999,0.0,0.00159]
[1777067596726,71.88,77600.31,0.0,-0.99999,0.0,0.00159]
[1777067597008,71.88,77604.06,0.0,-0.99999,0.0,0.0016]
[1777067600030,71.88,77606.32,0.0,-0.99999,0.0,0.00161]
[1777067602045,71.88,77607.62,0.0,-0.99999,0.0,0.00161]
[1777067607079,71.88,77608.71,0.0,-0.99999,0.0,0.00162]
[1777067612116,71.88,77609.59,0.0,-0.99999,0.0,0.0016]
[1777067617150,71.88,77609.97,0.0,-0.99999,0.0,0.0016]
[1777067619165,71.88,77611.83,0.0,-0.99999,0.0,0.0016]
[1777067626214,71.88,77612.77,0.0,-0.99999,0.0,0.00161]
[1777067627768,71.88,77612.77,0.0,-0.99999,0.0,0.00161]
[1777067627221,71.88,77614.18,0.0,-0.99999,0.0,0.00161]
[1777067630242,71.88,77615.51,0.0,-0.99999,0.0,0.00162]
[1777067634269,71.88,77617.0,0.0,-0.99999,0.0,0.00162]
[1777067641319,71.88,77617.71,0.0,-0.99999,0.0,0.00163]
[1777067646355,71.88,77617.77,0.0,-0.99999,0.0,0.00163]
[1777067653404,71.88,77618.9,0.0,-0.99999,0.0,0.00163]
[1777067657432,71.88,77616.31,0.0,-0.99999,0.0,0.00162]
[1777067658439,71.88,77614.6,0.0,-0.99999,0.0,0.00161]
[1777067663474,71.88,77613.68,0.0,-0.99999,0.0,0.00161]
[1777067667501,71.88,77615.71,0.0,-0.99999,0.0,0.00162]
[1777067678579,71.88,77615.79,0.0,-0.99999,0.0,0.00159]
[1777067682606,71.88,77617.2,0.0,-0.99999,0.0,0.0016]
[1777067687642,71.88,77618.25,0.0,-0.99999,0.0,0.0016]
[1777067692676,71.88,77613.48,0.0,-0.99999,0.0,0.00159]
[1777067697712,71.88,77611.6,0.0,-0.99999,0.0,0.00158]
[1777067698718,71.88,77609.2,0.0,-0.99999,0.0,0.00157]
[1777067703754,71.88,77602.57,0.0,-0.99999,0.0,0.00155]
[1777067707781,71.88,77599.18,0.0,-0.99999,0.0,0.00154]
[1777067712564,71.88,77600.38,0.0,-0.99999,0.0,0.00154]
[1777067712818,71.88,77603.4,0.0,-0.99999,0.0,0.00155]
[1777067713823,71.88,77612.56,0.0,-0.99999,0.0,0.00158]
[1777067714831,71.88,77614.82,0.0,-0.99999,0.0,0.00159]
[1777067715838,71.88,77617.45,0.0,-0.99999,0.0,0.0016]
[1777067716845,71.88,77619.75,0.0,-0.99999,0.0,0.00161]
[1777067721879,71.88,77619.76,0.0,-0.99999,0.0,0.00161]
[1777067726914,71.88,77618.03,0.0,-0.99999,0.0,0.0016]
[1777067728928,71.88,77616.49,0.0,-0.99999,0.0,0.0016]
[1777067734276,71.88,77616.43,0.0,-0.99999,0.0,0.0016]
[1777067734715,71.88,77616.43,0.0,-0.99999,0.0,0.0016]
[1777067734816,71.88,77616.16,0.0,-0.99999,0.0,0.00157]
[1777067741014,71.88,77615.71,0.0,-0.99999,0.0,0.00157]
[1777067742021,71.88,77613.77,0.0,-0.99999,0.0,0.00156]
[1777067747057,71.88,77613.68,0.0,-0.99999,0.0,0.00156]
[1777067751085,71.88,77612.15,0.0,-0.99999,0.0,0.00156]
[1777067752091,71.88,77609.85,0.0,-0.99999,0.0,0.00155]
[1777067756120,71.88,77608.11,0.0,-0.99999,0.0,0.00154]
[1777067762162,71.88,77608.12,0.0,-0.99999,0.0,0.00154]
[1777067769212,71.88,77609.03,0.0,-0.99999,0.0,0.00155]
[1777067774246,71.88,77608.57,0.0,-0.99999,0.0,0.00154]
[1777067775253,71.88,77612.56,0.0,-0.99999,0.0,0.00156]
[1777067778273,71.88,77614.18,0.0,-0.99999,0.0,0.00156]
[1777067780288,71.88,77616.28,0.0,-0.99999,0.0,0.00157]
[1777067785322,71.88,77620.69,0.0,-0.99999,0.0,0.00159]
[1777067792371,71.88,77620.29,0.0,-0.99999,0.0,0.00156]
[1777067793379,71.88,77619.02,0.0,-0.99999,0.0,0.00156]
[1777067798414,71.88,77616.81,0.0,-0.99999,0.0,0.00155]
[1777067810498,71.88,77616.53,0.0,-0.99999,0.0,0.00155]
[1777067815533,71.88,77617.21,0.0,-0.99999,0.0,0.00155]
[1777067822582,71.88,77619.63,0.0,-0.99999,0.0,0.00156]
[1777067828625,71.88,77622.04,0.0,-0.99999,0.0,0.00157]
[1777067838694,71.88,77622.38,0.0,-0.99999,0.0,0.00157]
[1777067845744,71.88,77622.4,0.0,-0.99999,0.0,0.00157]
[1777067850779,71.88,77622.4,0.0,-0.99999,0.0,0.00157]
[1777067852793,71.88,77622.41,0.0,-0.99999,0.0,0.00154]
[1777067857827,71.88,77622.41,0.0,-0.99999,0.0,0.00154]
[1777067867905,71.88,77622.41,0.0,-0.99999,0.0,0.00154]
[1777067870925,71.88,77623.81,0.0,-0.99999,0.0,0.00155]
[1777067875961,71.88,77623.81,0.0,-0.99999,0.0,0.00155]
[1777067883010,71.88,77623.91,0.0,-0.99999,0.0,0.00155]
[1777067891065,71.88,77624.23,0.0,-0.99999,0.0,0.00155]
[1777067901135,71.88,77624.27,0.0,-0.99999,0.0,0.00155]
[1777067906171,71.88,77624.28,0.0,-0.99999,0.0,0.00155]
[1777067918255,71.88,77624.5,0.0,-0.99999,0.0,0.00153]
[1777067925304,71.88,77624.5,0.0,-0.99999,0.0,0.00153]
[1777067928325,71.88,77623.27,0.0,-0.99999,0.0,0.00152]
[1777067929332,71.88,77621.76,0.0,-0.99999,0.0,0.00152]
[1777067931346,71.88,77620.13,0.0,-0.99999,0.0,0.00151]
[1777067936381,71.88,77619.38,0.0,-0.99999,0.0,0.00151]
[1777067941416,71.88,77619.37,0.0,-0.99999,0.0,0.00151]
[1777067944437,71.88,77615.12,0.0,-0.99999,0.0,0.0015]
[1777067946451,71.88,77610.65,0.0,-0.99999,0.0,0.00148]
[1777067952493,71.88,77609.85,0.0,-0.99999,0.0,0.00148]
[1777067959544,71.88,77600.99,0.0,-0.99999,0.0,0.00145]
[1777067960549,71.88,77589.52,0.0,-0.99999,0.0,0.00141]
[1777067961556,71.88,77589.44,0.0,-0.99999,0.0,0.00141]
[1777067965685,71.88,77589.15,0.0,-0.99999,0.0,0.00141]
[1777067965736,71.88,77589.15,0.0,-0.99999,0.0,0.00141]
[1777067965786,71.88,77589.15,0.0,-0.99999,0.0,0.00141]
[1777067966590,71.88,77591.02,0.0,-0.99999,0.0,0.00142]
[1777067972632,71.88,77591.59,0.0,-0.99999,0.0,0.0014]
[1777067977667,71.88,77591.38,0.0,-0.99999,0.0,0.0014]
[1777067979682,71.88,77589.76,0.0,-0.99999,0.0,0.00139]
[1777067985724,71.88,77589.27,0.0,-0.99999,0.0,0.00139]
[1777067989753,71.88,77587.98,0.0,-0.99999,0.0,0.00138]
[1777067990760,71.88,77584.64,0.0,-0.99999,0.0,0.00137]
[1777067993781,71.88,77582.08,0.0,-0.99999,0.0,0.00137]
[1777067996802,71.88,77580.83,0.0,-0.99999,0.0,0.00136]
[1777068001837,71.88,77582.3,0.0,-0.99999,0.0,0.00137]
[1777068002844,71.88,77578.08,0.0,-0.99999,0.0,0.00135]
[1777068007881,71.88,77577.16,0.0,-0.99999,0.0,0.00135]
[1777068013923,71.88,77577.27,0.0,-0.99999,0.0,0.00135]
[1777068019966,71.88,77577.85,0.0,-0.99999,0.0,0.00135]
[1777068021980,71.88,77568.86,0.0,-0.99999,0.0,0.00133]
[1777068022987,71.88,77558.76,0.0,-0.99999,0.0,0.0013]
[1777068023994,71.88,77557.0,0.0,-0.99999,0.0,0.00129]
[1777068028022,71.88,77558.26,0.0,-0.99999,0.0,0.00129]
[1777068031044,71.88,77557.34,0.0,-0.99999,0.0,0.00127]
[1777068036079,71.88,77557.23,0.0,-0.99999,0.0,0.00127]
[1777068038023,71.88,77557.23,0.0,-0.99999,0.0,0.00127]
[1777068038596,71.88,77557.73,0.0,-0.99999,0.0,0.00127]
[1777068039100,71.88,77559.51,0.0,-0.99999,0.0,0.00128]
[1777068045141,71.88,77568.73,0.0,-0.99999,0.0,0.0013]
[1777068046149,71.88,77572.0,0.0,-0.99999,0.0,0.00131]
[1777068051184,71.88,77573.47,0.0,-0.99999,0.0,0.00132]
[1777068055211,71.88,77575.8,0.0,-0.99999,0.0,0.00133]
[1777068057226,71.88,77579.76,0.0,-0.99999,0.0,0.00134]
[1777068058298,71.88,77584.39,0.0,-0.99999,0.0,0.00135]
[1777068059241,71.88,77584.39,0.0,-0.99999,0.0,0.00135]
[1777068059248,71.88,77586.05,0.0,-0.99999,0.0,0.00136]
[1777068060247,71.88,77587.51,0.0,-0.99999,0.0,0.00136]
[1777068061254,71.88,77593.4,0.0,-0.99999,0.0,0.00138]
[1777068062267,71.88,77589.4,0.0,-0.99999,0.0,0.00137]
[1777068063274,71.88,77594.29,0.0,-0.99999,0.0,0.00138]
[1777068064281,71.88,77600.54,0.0,-0.99999,0.0,0.0014]
[1777068065288,71.88,77603.54,0.0,-0.99999,0.0,0.00141]
[1777068069316,71.88,77604.96,0.0,-0.99999,0.0,0.00142]
[1777068072337,71.88,77603.71,0.0,-0.99999,0.0,0.00141]
[1777068074352,71.88,77605.49,0.0,-0.99999,0.0,0.00142]
[1777068075359,71.88,77604.18,0.0,-0.99999,0.0,0.00141]
[1777068077373,71.88,77599.4,0.0,-0.99999,0.0,0.0014]
[1777068078380,71.88,77596.59,0.0,-0.99999,0.0,0.00139]
[1777068079387,71.88,77592.03,0.0,-0.99999,0.0,0.00138]
[1777068081401,71.88,77590.22,0.0,-0.99999,0.0,0.00137]
[1777068083415,71.88,77588.53,0.0,-0.99999,0.0,0.00136]
[1777068084422,71.88,77587.04,0.0,-0.99999,0.0,0.00136]
[1777068087443,71.88,77585.52,0.0,-0.99999,0.0,0.00136]
[1777068090464,71.88,77583.86,0.0,-0.99999,0.0,0.00135]
[1777068091470,71.88,77583.75,0.0,-0.99999,0.0,0.00133]
[1777068092478,71.88,77586.63,0.0,-0.99999,0.0,0.00134]
[1777068093485,71.88,77588.74,0.0,-0.99999,0.0,0.00134]
[1777068098520,71.88,77588.67,0.0,-0.99999,0.0,0.00134]
[1777068099527,71.88,77602.5,0.0,-0.99999,0.0,0.00139]
[1777068100535,71.88,77601.61,0.0,-0.99999,0.0,0.00138]
[1777068103554,71.88,77599.66,0.0,-0.99999,0.0,0.00138]
[1777068105387,71.88,77600.14,0.0,-0.99999,0.0,0.00138]
[1777068105981,71.88,77600.14,0.0,-0.99999,0.0,0.00138]
[1777068106083,71.88,77597.82,0.0,-0.99999,0.0,0.00137]
[1777068111610,71.88,77596.85,0.0,-0.99999,0.0,0.00137]
[1777068114631,71.88,77598.26,0.0,-0.99999,0.0,0.00137]
[1777068120673,71.88,77598.69,0.0,-0.99999,0.0,0.00137]
[1777068125709,71.88,77598.69,0.0,-0.99999,0.0,0.00137]
[1777068131372,71.88,77598.71,0.0,-0.99999,0.0,0.00137]
[1777068130744,71.88,77597.16,0.0,-0.99999,0.0,0.00137]
[1777068131751,71.88,77593.61,0.0,-0.99999,0.0,0.00136]
[1777068136785,71.88,77593.26,0.0,-0.99999,0.0,0.00136]
[1777068142828,71.88,77592.97,0.0,-0.99999,0.0,0.00136]
[1777068144842,71.88,77595.28,0.0,-0.99999,0.0,0.00136]
[1777068145849,71.88,77599.7,0.0,-0.99999,0.0,0.00138]
[1777068147863,71.88,77601.37,0.0,-0.99999,0.0,0.00138]
[1777068150884,71.88,77597.68,0.0,-0.99999,0.0,0.00137]
[1777068151891,71.88,77597.74,0.0,-0.99999,0.0,0.00135]
[1777068153905,71.88,77595.51,0.0,-0.99999,0.0,0.00134]
[1777068158940,71.88,77596.61,0.0,-0.99999,0.0,0.00135]
[1777068163974,71.88,77596.79,0.0,-0.99999,0.0,0.00135]
[1777068169012,71.88,77594.53,0.0,-0.99999,0.0,0.00134]
[1777068170019,71.88,77591.41,0.0,-0.99999,0.0,0.00133]
[1777068171034,71.88,77588.3,0.0,-0.99999,0.0,0.00132]
[1777068172033,71.88,77585.84,0.0,-0.99999,0.0,0.00131]
[1777068176060,71.88,77587.3,0.0,-0.99999,0.0,0.00132]
[1777068181095,71.88,77591.59,0.0,-0.99999,0.0,0.00133]
[1777068182102,71.88,77593.58,0.0,-0.99999,0.0,0.00134]
[1777068188145,71.88,77589.92,0.0,-0.99999,0.0,0.00133]
[1777068190159,71.88,77592.73,0.0,-0.99999,0.0,0.00133]
[1777068191166,71.88,77594.96,0.0,-0.99999,0.0,0.00134]
[1777068196200,71.88,77597.3,0.0,-0.99999,0.0,0.00135]
[1777068197207,71.88,77598.64,0.0,-0.99999,0.0,0.00135]
[1777068198214,71.88,77600.13,0.0,-0.99999,0.0,0.00136]
[1777068201236,71.88,77598.24,0.0,-0.99999,0.0,0.00135]
[1777068204257,71.88,77603.9,0.0,-0.99999,0.0,0.00137]
[1777068205264,71.88,77602.29,0.0,-0.99999,0.0,0.00136]
[1777068211306,71.88,77602.09,0.0,-0.99999,0.0,0.00134]
[1777068213321,71.88,77611.12,0.0,-0.99999,0.0,0.00137]
[1777068213509,71.88,77611.12,0.0,-0.99999,0.0,0.00137]
[1777068213594,71.88,77611.12,0.0,-0.99999,0.0,0.00137]
[1777068214328,71.88,77617.66,0.0,-0.99999,0.0,0.00139]
[1777068215335,71.88,77620.01,0.0,-0.99999,0.0,0.0014]
[1777068219363,71.88,77622.2,0.0,-0.99999,0.0,0.0014]
[1777068220369,71.88,77625.97,0.0,-0.99999,0.0,0.00142]
[1777068221046,71.88,77625.97,0.0,-0.99999,0.0,0.00142]
[1777068221377,71.88,77627.61,0.0,-0.99999,0.0,0.00142]
[1777068221651,71.88,77627.61,0.0,-0.99999,0.0,0.00142]
[1777068222384,71.88,77628.14,0.0,-0.99999,0.0,0.00142]
[1777068224397,71.88,77625.22,0.0,-0.99999,0.0,0.00141]
[1777068232454,71.88,77624.77,0.0,-0.99999,0.0,0.00141]
[1777068235474,71.88,77626.48,0.0,-0.99999,0.0,0.00142]
[1777068236482,71.88,77627.97,0.0,-0.99999,0.0,0.00142]
[1777068237488,71.88,77629.25,0.0,-0.99999,0.0,0.00143]
[1777068238496,71.88,77626.76,0.0,-0.99999,0.0,0.00142]
[1777068239503,71.88,77625.1,0.0,-0.99999,0.0,0.00141]
[1777068243531,71.88,77622.5,0.0,-0.99999,0.0,0.0014]
[1777068248566,71.88,77622.2,0.0,-0.99999,0.0,0.0014]
[1777068253602,71.88,77621.96,0.0,-0.99999,0.0,0.0014]
[1777068255617,71.88,77620.59,0.0,-0.99999,0.0,0.0014]
[1777068256624,71.88,77616.99,0.0,-0.99999,0.0,0.00139]
[1777068257631,71.88,77618.7,0.0,-0.99999,0.0,0.00139]
[1777068262665,71.88,77618.6,0.0,-0.99999,0.0,0.00139]
[1777068263673,71.88,77620.63,0.0,-0.99999,0.0,0.0014]
[1777068268707,71.88,77614.91,0.0,-0.99999,0.0,0.00138]
[1777068271728,71.88,77612.53,0.0,-0.99999,0.0,0.00135]
[1777068272736,71.88,77608.57,0.0,-0.99999,0.0,0.00134]
[1777068277771,71.88,77607.8,0.0,-0.99999,0.0,0.00134]
[1777068280792,71.88,77606.05,0.0,-0.99999,0.0,0.00133]
[1777068281798,71.88,77598.7,0.0,-0.99999,0.0,0.00131]
[1777068282806,71.88,77598.62,0.0,-0.99999,0.0,0.00131]
[1777068283813,71.88,77595.29,0.0,-0.99999,0.0,0.0013]
[1777068289854,71.88,77595.03,0.0,-0.99999,0.0,0.0013]
[1777068298365,71.88,77594.92,0.0,-0.99999,0.0,0.0013]
[1777068300932,71.88,77596.21,0.0,-0.99999,0.0,0.0013]
[1777068301939,71.88,77598.24,0.0,-0.99999,0.0,0.00131]
[1777068306974,71.88,77598.38,0.0,-0.99999,0.0,0.00131]
[1777068311006,71.88,77605.62,0.0,-0.99999,0.0,0.00133]
[1777068312010,71.88,77609.33,0.0,-0.99999,0.0,0.00134]
[1777068313018,71.88,77609.49,0.0,-0.99999,0.0,0.00134]
[1777068318051,71.88,77611.01,0.0,-0.99999,0.0,0.00135]
[1777068319551,71.88,77611.01,0.0,-0.99999,0.0,0.00135]
[1777068319059,71.88,77613.88,0.0,-0.99999,0.0,0.00136]
[1777068320066,71.88,77616.35,0.0,-0.99999,0.0,0.00136]
[1777068325101,71.88,77614.69,0.0,-0.99999,0.0,0.00136]
[1777068326108,71.88,77612.25,0.0,-0.99999,0.0,0.00135]
[1777068331143,71.88,77611.57,0.0,-0.99999,0.0,0.00133]
[1777068334164,71.88,77613.61,0.0,-0.99999,0.0,0.00133]
[1777068340207,71.88,77614.64,0.0,-0.99999,0.0,0.00134]
[1777068346250,71.88,77614.74,0.0,-0.99999,0.0,0.00134]
[1777068350278,71.88,77617.3,0.0,-0.99999,0.0,0.00134]
[1777068352292,71.88,77615.72,0.0,-0.99999,0.0,0.00134]
[1777068357349,71.88,77613.66,0.0,-0.99999,0.0,0.00133]
[1777068358338,71.88,77606.5,0.0,-0.99999,0.0,0.00131]
[1777068359345,71.88,77602.83,0.0,-0.99999,0.0,0.0013]
[1777068360352,71.88,77601.58,0.0,-0.99999,0.0,0.0013]
[1777068362365,71.88,77599.69,0.0,-0.99999,0.0,0.00129]
[1777068367401,71.88,77598.47,0.0,-0.99999,0.0,0.00129]
[1777068369047,71.88,77597.78,0.0,-0.99999,0.0,0.00129]
[1777068369414,71.88,77597.46,0.0,-0.99999,0.0,0.00129]
[1777068379485,71.88,77606.16,0.0,-0.99999,0.0,0.00131]
[1777068380492,71.88,77611.07,0.0,-0.99999,0.0,0.00133]
[1777068382505,71.88,77608.49,0.0,-0.99999,0.0,0.00132]
[1777068387541,71.88,77609.3,0.0,-0.99999,0.0,0.00132]
[1777068393657,71.88,77609.37,0.0,-0.99999,0.0,0.00132]
[1777068394590,71.88,77609.56,0.0,-0.99999,0.0,0.0013]
[1777068396604,71.88,77607.4,0.0,-0.99999,0.0,0.00129]
[1777068397415,71.88,77607.4,0.0,-0.99999,0.0,0.00129]
[1777068397611,71.88,77605.27,0.0,-0.99999,0.0,0.00129]
[1777068398618,71.88,77599.67,0.0,-0.99999,0.0,0.00127]
[1777068403653,71.88,77601.27,0.0,-0.99999,0.0,0.00128]
[1777068408687,71.88,77601.36,0.0,-0.99999,0.0,0.00128]
[1777068414729,71.88,77601.44,0.0,-0.99999,0.0,0.00128]
[1777068417920,71.88,77601.47,0.0,-0.99999,0.0,0.00128]
[1777068418021,71.88,77608.57,0.0,-0.99999,0.0,0.0013]
[1777068418758,71.88,77607.15,0.0,-0.99999,0.0,0.00129]
[1777068420772,71.88,77610.44,0.0,-0.99999,0.0,0.0013]
[1777068421779,71.88,77612.05,0.0,-0.99999,0.0,0.00131]
[1777068426814,71.88,77612.33,0.0,-0.99999,0.0,0.00131]
[1777068427820,71.88,77610.98,0.0,-0.99999,0.0,0.0013]
[1777068435876,71.88,77611.65,0.0,-0.99999,0.0,0.00131]
[1777068437113,71.88,77611.65,0.0,-0.99999,0.0,0.00131]
[1777068437209,71.88,77611.34,0.0,-0.99999,0.0,0.00131]
[1777068437891,71.88,77609.47,0.0,-0.99999,0.0,0.0013]
[1777068442926,71.88,77609.55,0.0,-0.99999,0.0,0.0013]
[1777068447961,71.88,77610.86,0.0,-0.99999,0.0,0.0013]
[1777068452996,71.88,77610.21,0.0,-0.99999,0.0,0.00128]
[1777068458030,71.88,77610.25,0.0,-0.99999,0.0,0.00128]
[1777068463066,71.88,77612.22,0.0,-0.99999,0.0,0.00129]
[1777068465080,71.88,77613.44,0.0,-0.99999,0.0,0.00129]
[1777068470115,71.88,77613.14,0.0,-0.99999,0.0,0.00129]
[1777068475150,71.88,77612.8,0.0,-0.99999,0.0,0.00129]
[1777068480185,71.88,77613.29,0.0,-0.99999,0.0,0.00129]
[1777068482198,71.88,77615.97,0.0,-0.99999,0.0,0.0013]
[1777068483207,71.88,77618.35,0.0,-0.99999,0.0,0.00131]
[1777068488242,71.88,77618.58,0.0,-0.99999,0.0,0.00131]
[1777068493277,71.88,77619.14,0.0,-0.99999,0.0,0.00131]
[1777068498312,71.88,77619.06,0.0,-0.99999,0.0,0.00131]
[1777068504355,71.88,77619.22,0.0,-0.99999,0.0,0.00131]
[1777068510397,71.88,77620.34,0.0,-0.99999,0.0,0.00131]
[1777068511404,71.88,77621.02,0.0,-0.99999,0.0,0.00129]
[1777068514425,71.88,77622.35,0.0,-0.99999,0.0,0.0013]
[1777068519460,71.88,77621.48,0.0,-0.99999,0.0,0.00129]
[1777068521473,71.88,77619.39,0.0,-0.99999,0.0,0.00129]
[1777068528523,71.88,77620.57,0.0,-0.99999,0.0,0.00129]
[1777068534565,71.88,77620.6,0.0,-0.99999,0.0,0.00129]
[1777068537586,71.88,77619.32,0.0,-0.99999,0.0,0.00129]
[1777068542621,71.88,77619.94,0.0,-0.99999,0.0,0.00129]
[1777068547678,71.88,77618.67,0.0,-0.99999,0.0,0.00129]
[1777068552713,71.88,77619.12,0.0,-0.99999,0.0,0.00129]
[1777068557748,71.88,77619.17,0.0,-0.99999,0.0,0.00129]
[1777068562783,71.88,77619.32,0.0,-0.99999,0.0,0.00129]
[1777068563790,71.88,77624.46,0.0,-0.99999,0.0,0.0013]
[1777068564796,71.88,77625.98,0.0,-0.99999,0.0,0.00131]
[1777068566811,71.88,77627.92,0.0,-0.99999,0.0,0.00131]
[1777068567821,71.88,77630.4,0.0,-0.99999,0.0,0.00132]
[1777068568828,71.88,77631.63,0.0,-0.99999,0.0,0.00132]
[1777068572856,71.88,77631.79,0.0,-0.99999,0.0,0.0013]
[1777068574869,71.88,77623.71,0.0,-0.99999,0.0,0.00128]
[1777068575877,71.88,77622.14,0.0,-0.99999,0.0,0.00128]
[1777068576884,71.88,77620.76,0.0,-0.99999,0.0,0.00127]
[1777068584940,71.88,77620.73,0.0,-0.99999,0.0,0.00127]
[1777068592996,71.88,77621.55,0.0,-0.99999,0.0,0.00127]
[1777068597026,71.88,77606.14,0.0,-0.99999,0.0,0.00123]
[1777068598032,71.88,77582.73,0.0,-0.99999,0.0,0.00117]
[1777068599039,71.88,77582.64,0.0,-0.99999,0.0,0.00116]
[1777068604074,71.88,77582.9,0.0,-0.99999,0.0,0.00117]
[1777068608668,71.88,77583.28,0.0,-0.99999,0.0,0.00117]
[1777068609650,71.88,77583.52,0.0,-0.99999,0.0,0.00117]
[1777068609713,71.88,77583.66,0.0,-0.99999,0.0,0.00117]
[1777068615151,71.88,77582.86,0.0,-0.99999,0.0,0.00117]
[1777068616158,71.88,77584.98,0.0,-0.99999,0.0,0.00117]
[1777068620186,71.88,77586.49,0.0,-0.99999,0.0,0.00118]
[1777068625221,71.88,77588.91,0.0,-0.99999,0.0,0.00118]
[1777068630256,71.88,77589.85,0.0,-0.99999,0.0,0.00118]
[1777068631263,71.88,77589.88,0.0,-0.99999,0.0,0.00117]
[1777068634284,71.88,77596.05,0.0,-0.99999,0.0,0.00118]
[1777068635291,71.88,77599.74,0.0,-0.99999,0.0,0.00119]
[1777068640326,71.88,77598.8,0.0,-0.99999,0.0,0.00119]
[1777068641333,71.88,77594.55,0.0,-0.99999,0.0,0.00118]
[1777068642340,71.88,77590.89,0.0,-0.99999,0.0,0.00117]
[1777068647375,71.88,77590.03,0.0,-0.99999,0.0,0.00117]
[1777068653417,71.88,77590.59,0.0,-0.99999,0.0,0.00117]
[1777068655431,71.88,77592.35,0.0,-0.99999,0.0,0.00117]
[1777068662479,71.88,77591.97,0.0,-0.99999,0.0,0.00117]
[1777068667515,71.88,77591.4,0.0,-0.99999,0.0,0.00117]
[1777068672550,71.88,77591.99,0.0,-0.99999,0.0,0.00117]
[1777068674564,71.88,77601.33,0.0,-0.99999,0.0,0.0012]
[1777068675571,71.88,77602.59,0.0,-0.99999,0.0,0.0012]
[1777068684633,71.88,77603.66,0.0,-0.99999,0.0,0.0012]
[1777068684988,71.88,77603.66,0.0,-0.99999,0.0,0.0012]
[1777068685607,71.88,77603.66,0.0,-0.99999,0.0,0.0012]
[1777068685641,71.88,77605.2,0.0,-0.99999,0.0,0.00121]
[1777068692690,71.88,77603.98,0.0,-0.99999,0.0,0.00118]
[1777068697725,71.88,77600.34,0.0,-0.99999,0.0,0.00117]
[1777068703767,71.88,77600.55,0.0,-0.99999,0.0,0.00117]
[1777068707795,71.88,77603.11,0.0,-0.99999,0.0,0.00118]
[1777068711056,71.88,77603.64,0.0,-0.99999,0.0,0.00118]
[1777068711827,71.88,77604.0,0.0,-0.99999,0.0,0.00118]
[1777068714847,71.88,77607.55,0.0,-0.99999,0.0,0.00119]
[1777068715855,71.88,77610.58,0.0,-0.99999,0.0,0.0012]
[1777068717869,71.88,77606.06,0.0,-0.99999,0.0,0.00119]
[1777068720891,71.88,77604.23,0.0,-0.99999,0.0,0.00118]
[1777068724920,71.88,77602.9,0.0,-0.99999,0.0,0.00118]
[1777068726934,71.88,77604.31,0.0,-0.99999,0.0,0.00118]
[1777068729956,71.88,77606.68,0.0,-0.99999,0.0,0.00119]
[1777068734739,71.88,77607.51,0.0,-0.99999,0.0,0.00119]
[1777068741033,71.88,77607.77,0.0,-0.99999,0.0,0.00119]
[1777068746068,71.88,77607.96,0.0,-0.99999,0.0,0.00119]
[1777068747075,71.88,77611.47,0.0,-0.99999,0.0,0.0012]
[1777068748082,71.88,77614.54,0.0,-0.99999,0.0,0.00121]
[1777068749089,71.88,77616.38,0.0,-0.99999,0.0,0.00122]
[1777068751103,71.88,77617.53,0.0,-0.99999,0.0,0.0012]
[1777068755131,71.88,77616.17,0.0,-0.99999,0.0,0.0012]
[1777068756725,71.88,77616.17,0.0,-0.99999,0.0,0.0012]
[1777068756827,71.88,77614.87,0.0,-0.99999,0.0,0.00119]
[1777068762180,71.88,77615.63,0.0,-0.99999,0.0,0.0012]
[1777068770239,71.88,77615.63,0.0,-0.99999,0.0,0.0012]
[1777068774267,71.88,77617.93,0.0,-0.99999,0.0,0.0012]
[1777068775274,71.88,77619.35,0.0,-0.99999,0.0,0.00121]
[1777068776281,71.88,77620.95,0.0,-0.99999,0.0,0.00121]
[1777068782328,71.88,77620.75,0.0,-0.99999,0.0,0.00121]
[1777068787534,71.88,77620.17,0.0,-0.99999,0.0,0.00121]
[1777068794407,71.88,77620.12,0.0,-0.99999,0.0,0.00121]
[1777068795414,71.88,77618.16,0.0,-0.99999,0.0,0.0012]
[1777068796421,71.88,77616.57,0.0,-0.99999,0.0,0.0012]
[1777068801456,71.88,77616.48,0.0,-0.99999,0.0,0.0012]
[1777068806491,71.88,77615.98,0.0,-0.99999,0.0,0.0012]
[1777068814547,71.88,77615.92,0.0,-0.99999,0.0,0.00118]
[1777068824617,71.88,77616.12,0.0,-0.99999,0.0,0.00118]
[1777068829652,71.88,77616.67,0.0,-0.99999,0.0,0.00118]
[1777068834688,71.88,77616.28,0.0,-0.99999,0.0,0.00118]
[1777068841736,71.88,77616.44,0.0,-0.99999,0.0,0.00118]
[1777068846772,71.88,77616.79,0.0,-0.99999,0.0,0.00118]
[1777068849793,71.88,77615.54,0.0,-0.99999,0.0,0.00118]
[1777068854828,71.88,77615.11,0.0,-0.99999,0.0,0.00118]
[1777068857848,71.88,77613.88,0.0,-0.99999,0.0,0.00117]
[1777068862884,71.88,77614.35,0.0,-0.99999,0.0,0.00117]
[1777068864898,71.88,77616.53,0.0,-0.99999,0.0,0.00118]
[1777068866912,71.88,77621.49,0.0,-0.99999,0.0,0.00119]
[1777068867919,71.88,77626.29,0.0,-0.99999,0.0,0.00121]
[1777068871947,71.88,77627.23,0.0,-0.99999,0.0,0.00119]
[1777068876982,71.88,77627.54,0.0,-0.99999,0.0,0.00119]
[1777068882018,71.88,77627.11,0.0,-0.99999,0.0,0.00119]
[1777068887053,71.88,77628.0,0.0,-0.99999,0.0,0.00119]
[1777068888060,71.88,77631.03,0.0,-0.99999,0.0,0.0012]
[1777068890074,71.88,77632.42,0.0,-0.99999,0.0,0.0012]
[1777068892088,71.88,77634.11,0.0,-0.99999,0.0,0.00121]
[1777068897122,71.88,77634.01,0.0,-0.99999,0.0,0.00121]
[1777068902158,71.88,77634.12,0.0,-0.99999,0.0,0.00121]
[1777068903164,71.88,77631.2,0.0,-0.99999,0.0,0.0012]
[1777068908200,71.88,77629.96,0.0,-0.99999,0.0,0.0012]
[1777068914242,71.88,77629.22,0.0,-0.99999,0.0,0.00119]
[1777068915249,71.88,77627.71,0.0,-0.99999,0.0,0.00119]
[1777068919277,71.88,77625.42,0.0,-0.99999,0.0,0.00118]
[1777068924312,71.88,77624.89,0.0,-0.99999,0.0,0.00118]
[1777068930354,71.88,77624.64,0.0,-0.99999,0.0,0.00118]
[1777068931361,71.88,77624.41,0.0,-0.99999,0.0,0.00116]
[1777068933374,71.88,77622.91,0.0,-0.99999,0.0,0.00116]
[1777068934382,71.88,77624.16,0.0,-0.99999,0.0,0.00116]
[1777068940424,71.88,77623.46,0.0,-0.99999,0.0,0.00116]
[1777068943445,71.88,77628.51,0.0,-0.99999,0.0,0.00117]
[1777068944452,71.88,77631.62,0.0,-0.99999,0.0,0.00118]
[1777068949487,71.88,77631.55,0.0,-0.99999,0.0,0.00118]
[1777068955529,71.88,77630.88,0.0,-0.99999,0.0,0.00118]
[1777068961571,71.88,77629.47,0.0,-0.99999,0.0,0.00118]
[1777068963585,71.88,77624.73,0.0,-0.99999,0.0,0.00116]
[1777068969627,71.88,77624.99,0.0,-0.99999,0.0,0.00116]
[1777068971641,71.88,77628.0,0.0,-0.99999,0.0,0.00117]
[1777068972648,71.88,77626.25,0.0,-0.99999,0.0,0.00117]
[1777068984734,71.88,77627.04,0.0,-0.99999,0.0,0.00117]
[1777068987755,71.88,77625.82,0.0,-0.99999,0.0,0.00117]
[1777068992789,71.88,77625.11,0.0,-0.99999,0.0,0.00114]
[1777068994804,71.88,77623.57,0.0,-0.99999,0.0,0.00114]
[1777069001854,71.88,77623.11,0.0,-0.99999,0.0,0.00114]
[1777069004875,71.88,77621.59,0.0,-0.99999,0.0,0.00114]
[1777069005882,71.88,77619.7,0.0,-0.99999,0.0,0.00113]
[1777069010917,71.88,77619.67,0.0,-0.99999,0.0,0.00113]
[1777069012930,71.88,77621.4,0.0,-0.99999,0.0,0.00113]
[1777069018973,71.88,77620.76,0.0,-0.99999,0.0,0.00113]
[1777069025017,71.88,77620.84,0.0,-0.99999,0.0,0.00113]
[1777069031059,71.88,77620.85,0.0,-0.99999,0.0,0.00113]
[1777069039115,71.88,77620.84,0.0,-0.99999,0.0,0.00113]
[1777069043146,71.88,77619.17,0.0,-0.99999,0.0,0.00113]
[1777069045160,71.88,77620.49,0.0,-0.99999,0.0,0.00113]
[1777069050195,71.88,77620.16,0.0,-0.99999,0.0,0.00113]
[1777069051201,71.88,77618.47,0.0,-0.99999,0.0,0.00111]
[1777069058251,71.88,77619.3,0.0,-0.99999,0.0,0.00111]
[1777069063286,71.88,77618.86,0.0,-0.99999,0.0,0.00111]
[1777069075370,71.88,77619.9,0.0,-0.99999,0.0,0.00111]
[1777069083426,71.88,77619.93,0.0,-0.99999,0.0,0.00111]
[1777069088461,71.88,77618.28,0.0,-0.99999,0.0,0.00111]
[1777069095510,71.88,77618.59,0.0,-0.99999,0.0,0.00111]
[1777069097524,71.88,77617.26,0.0,-0.99999,0.0,0.00111]
[1777069107598,71.88,77617.57,0.0,-0.99999,0.0,0.00111]
[1777069111629,71.88,77617.53,0.0,-0.99999,0.0,0.00109]
[1777069114649,71.88,77619.16,0.0,-0.99999,0.0,0.00109]
[1777069119685,71.88,77619.57,0.0,-0.99999,0.0,0.00109]
[1777069126734,71.88,77619.8,0.0,-0.99999,0.0,0.00109]
[1777069131769,71.88,77620.08,0.0,-0.99999,0.0,0.00109]
[1777069138818,71.88,77620.54,0.0,-0.99999,0.0,0.0011]
[1777069144860,71.88,77620.82,0.0,-0.99999,0.0,0.0011]
[1777069149894,71.88,77621.31,0.0,-0.99999,0.0,0.0011]
[1777069156944,71.88,77620.39,0.0,-0.99999,0.0,0.0011]
[1777069161980,71.88,77616.65,0.0,-0.99999,0.0,0.00109]
[1777069162987,71.88,77615.12,0.0,-0.99999,0.0,0.00108]
[1777069168022,71.88,77614.19,0.0,-0.99999,0.0,0.00108]
[1777069171043,71.88,77614.11,0.0,-0.99999,0.0,0.00106]
[1777069177085,71.88,77615.35,0.0,-0.99999,0.0,0.00106]
[1777069179098,71.88,77616.72,0.0,-0.99999,0.0,0.00107]
[1777069180106,71.88,77620.3,0.0,-0.99999,0.0,0.00108]
[1777069181113,71.88,77622.81,0.0,-0.99999,0.0,0.00108]
[1777069185141,71.88,77625.13,0.0,-0.99999,0.0,0.00109]
[1777069186148,71.88,77627.86,0.0,-0.99999,0.0,0.0011]
[1777069194205,71.88,77628.86,0.0,-0.99999,0.0,0.0011]
[1777069199247,71.88,77631.45,0.0,-0.99999,0.0,0.00111]
[1777069200254,71.88,77633.68,0.0,-0.99999,0.0,0.00111]
[1777069201261,71.88,77635.12,0.0,-0.99999,0.0,0.00111]
[1777069207304,71.88,77635.56,0.0,-0.99999,0.0,0.00112]
[1777069215360,71.88,77635.67,0.0,-0.99999,0.0,0.00112]
[1777069220395,71.88,77637.55,0.0,-0.99999,0.0,0.00112]
[1777069227444,71.88,77639.75,0.0,-0.99999,0.0,0.00113]
[1777069228451,71.88,77642.42,0.0,-0.99999,0.0,0.00113]
[1777069229458,71.88,77644.42,0.0,-0.99999,0.0,0.00114]
[1777069233490,71.88,77644.82,0.0,-0.99999,0.0,0.00112]
[1777069239415,71.88,77645.26,0.0,-0.99999,0.0,0.00112]
[1777069239532,71.88,77638.37,0.0,-0.99999,0.0,0.0011]
[1777069241546,71.88,77636.92,0.0,-0.99999,0.0,0.0011]
[1777069246581,71.88,77637.41,0.0,-0.99999,0.0,0.0011]
[1777069249602,71.88,77621.48,0.0,-0.99999,0.0,0.00106]
[1777069250630,71.88,77621.48,0.0,-0.99999,0.0,0.00106]
[1777069250728,71.88,77621.48,0.0,-0.99999,0.0,0.00106]
[1777069252624,71.88,77616.52,0.0,-0.99999,0.0,0.00105]
[1777069253631,71.88,77614.29,0.0,-0.99999,0.0,0.00104]
[1777069254638,71.88,77616.89,0.0,-0.99999,0.0,0.00105]
[1777069260682,71.88,77616.61,0.0,-0.99999,0.0,0.00105]
[1777069264797,71.88,77616.84,0.0,-0.99999,0.0,0.00105]
[1777069273791,71.88,77616.61,0.0,-0.99999,0.0,0.00105]
[1777069276815,71.88,77617.94,0.0,-0.99999,0.0,0.00105]
[1777069281847,71.88,77614.93,0.0,-0.99999,0.0,0.00105]
[1777069284868,71.88,77613.36,0.0,-0.99999,0.0,0.00104]
[1777069289905,71.88,77612.87,0.0,-0.99999,0.0,0.00104]
[1777069295947,71.88,77612.82,0.0,-0.99999,0.0,0.00102]
[1777069305010,71.88,77613.59,0.0,-0.99999,0.0,0.00103]
[1777069306017,71.88,77615.83,0.0,-0.99999,0.0,0.00103]
[1777069307024,71.88,77622.03,0.0,-0.99999,0.0,0.00105]
[1777069309041,71.88,77625.09,0.0,-0.99999,0.0,0.00105]
[1777069310049,71.88,77626.77,0.0,-0.99999,0.0,0.00106]
[1777069314078,71.88,77624.05,0.0,-0.99999,0.0,0.00105]
[1777069315084,71.88,77621.13,0.0,-0.99999,0.0,0.00104]
[1777069320119,71.88,77619.9,0.0,-0.99999,0.0,0.00104]
[1777069321126,71.88,77618.56,0.0,-0.99999,0.0,0.00104]
[1777069327168,71.88,77619.65,0.0,-0.99999,0.0,0.00104]
[1777069331196,71.88,77621.09,0.0,-0.99999,0.0,0.00104]
[1777069336231,71.88,77620.92,0.0,-0.99999,0.0,0.00104]
[1777069341266,71.88,77621.02,0.0,-0.99999,0.0,0.00104]
[1777069346301,71.88,77621.11,0.0,-0.99999,0.0,0.00104]
[1777069348315,71.88,77618.79,0.0,-0.99999,0.0,0.00104]
[1777069349322,71.88,77617.56,0.0,-0.99999,0.0,0.00103]
[1777069352343,71.88,77618.37,0.0,-0.99999,0.0,0.00102]
[1777069357378,71.88,77618.44,0.0,-0.99999,0.0,0.00102]
[1777069363420,71.88,77619.96,0.0,-0.99999,0.0,0.00102]
[1777069368455,71.88,77620.62,0.0,-0.99999,0.0,0.00102]
[1777069369462,71.88,77622.94,0.0,-0.99999,0.0,0.00103]
[1777069370470,71.88,77624.91,0.0,-0.99999,0.0,0.00103]
[1777069374497,71.88,77626.19,0.0,-0.99999,0.0,0.00104]
[1777069382554,71.88,77623.37,0.0,-0.99999,0.0,0.00103]
[1777069383561,71.88,77617.55,0.0,-0.99999,0.0,0.00102]
[1777069389603,71.88,77617.89,0.0,-0.99999,0.0,0.00102]
[1777069394638,71.88,77615.98,0.0,-0.99999,0.0,0.00101]
[1777069400680,71.88,77616.92,0.0,-0.99999,0.0,0.00102]
[1777069405715,71.88,77617.37,0.0,-0.99999,0.0,0.00102]
[1777069410750,71.88,77618.86,0.0,-0.99999,0.0,0.00102]
[1777069411757,71.88,77619.39,0.0,-0.99999,0.0,0.001]
[1777069416791,71.88,77619.22,0.0,-0.99999,0.0,0.001]
[1777069421828,71.88,77618.9,0.0,-0.99999,0.0,0.001]
[1777069426862,71.88,77619.44,0.0,-0.99999,0.0,0.001]
[1777069431897,71.88,77619.41,0.0,-0.99999,0.0,0.001]
[1777069436932,71.88,77618.72,0.0,-0.99999,0.0,0.001]
[1777069441967,71.88,77618.71,0.0,-0.99999,0.0,0.001]
[1777069447002,71.88,77619.94,0.0,-0.99999,0.0,0.00101]
[1777069448010,71.88,77627.16,0.0,-0.99999,0.0,0.00102]
[1777069449016,71.88,77631.46,0.0,-0.99999,0.0,0.00103]
[1777069452038,71.88,77633.26,0.0,-0.99999,0.0,0.00104]
[1777069453046,71.88,77636.02,0.0,-0.99999,0.0,0.00104]
[1777069458081,71.88,77635.33,0.0,-0.99999,0.0,0.00104]
[1777069464122,71.88,77636.23,0.0,-0.99999,0.0,0.00104]
[1777069465130,71.88,77631.5,0.0,-0.99999,0.0,0.00103]
[1777069466137,71.88,77628.7,0.0,-0.99999,0.0,0.00103]
[1777069472179,71.88,77628.67,0.0,-0.99999,0.0,0.00101]
[1777069477216,71.88,77628.78,0.0,-0.99999,0.0,0.00101]
[1777069480235,71.88,77626.68,0.0,-0.99999,0.0,0.001]
[1777069481242,71.88,77623.55,0.0,-0.99999,0.0,0.001]
[1777069485272,71.88,77622.04,0.0,-0.99999,0.0,0.00099]
[1777069491314,71.88,77621.98,0.0,-0.99999,0.0,0.00099]
[1777069494335,71.88,77618.27,0.0,-0.99999,0.0,0.00098]
[1777069499369,71.88,77618.2,0.0,-0.99999,0.0,0.00098]
[1777069505412,71.88,77617.7,0.0,-0.99999,0.0,0.00098]
[1777069510460,71.88,77617.77,0.0,-0.99999,0.0,0.00098]
[1777069518516,71.88,77617.82,0.0,-0.99999,0.0,0.00098]
[1777069524558,71.88,77617.81,0.0,-0.99999,0.0,0.00098]
[1777069529594,71.88,77617.78,0.0,-0.99999,0.0,0.00098]
[1777069536643,71.88,77616.99,0.0,-0.99999,0.0,0.00097]
[1777069537649,71.88,77613.4,0.0,-0.99999,0.0,0.00096]
[1777069538657,71.88,77611.26,0.0,-0.99999,0.0,0.00095]
[1777069542685,71.88,77604.68,0.0,-0.99999,0.0,0.00094]
[1777069546713,71.88,77598.03,0.0,-0.99999,0.0,0.00092]
[1777069547720,71.88,77597.86,0.0,-0.99999,0.0,0.00092]
[1777069552755,71.88,77598.79,0.0,-0.99999,0.0,0.00092]
[1777069553426,71.88,77598.79,0.0,-0.99999,0.0,0.00092]
[1777069553761,71.88,77598.59,0.0,-0.99999,0.0,0.00092]
[1777069559804,71.88,77599.06,0.0,-0.99999,0.0,0.00093]
[1777069561818,71.88,77597.27,0.0,-0.99999,0.0,0.00092]
[1777069564839,71.88,77595.91,0.0,-0.99999,0.0,0.00092]
[1777069568867,71.88,77594.56,0.0,-0.99999,0.0,0.00092]
[1777069574641,71.88,77594.38,0.0,-0.99999,0.0,0.00092]
[1777069579947,71.88,77597.9,0.0,-0.99999,0.0,0.00092]
[1777069580954,71.88,77606.75,0.0,-0.99999,0.0,0.00094]
[1777069582003,71.88,77604.86,0.0,-0.99999,0.0,0.00094]
[1777069582978,71.88,77601.04,0.0,-0.99999,0.0,0.00093]
[1777069588013,71.88,77600.93,0.0,-0.99999,0.0,0.00093]
[1777069590027,71.88,77602.55,0.0,-0.99999,0.0,0.00093]
[1777069591034,71.88,77603.29,0.0,-0.99999,0.0,0.00092]
[1777069592041,71.88,77606.28,0.0,-0.99999,0.0,0.00093]
[1777069593437,71.88,77606.28,0.0,-0.99999,0.0,0.00093]
[1777069593476,71.88,77604.23,0.0,-0.99999,0.0,0.00092]
[1777069594082,71.88,77604.23,0.0,-0.99999,0.0,0.00092]
[1777069594183,71.88,77597.06,0.0,-0.99999,0.0,0.00091]
[1777069595062,71.88,77595.97,0.0,-0.99999,0.0,0.0009]
[1777069600098,71.88,77596.05,0.0,-0.99999,0.0,0.0009]
[1777069607150,71.88,77596.36,0.0,-0.99999,0.0,0.0009]
[1777069612185,71.88,77596.61,0.0,-0.99999,0.0,0.0009]
[1777069615206,71.88,77599.12,0.0,-0.99999,0.0,0.00091]
[1777069620240,71.88,77600.71,0.0,-0.99999,0.0,0.00091]
[1777069626282,71.88,77601.04,0.0,-0.99999,0.0,0.00091]
[1777069631318,71.88,77600.79,0.0,-0.99999,0.0,0.00091]
[1777069637360,71.88,77601.94,0.0,-0.99999,0.0,0.00092]
[1777069642395,71.88,77600.98,0.0,-0.99999,0.0,0.00091]
[1777069649446,71.88,77602.51,0.0,-0.99999,0.0,0.00092]
[1777069654481,71.88,77602.58,0.0,-0.99999,0.0,0.0009]
[1777069659516,71.88,77602.66,0.0,-0.99999,0.0,0.0009]
[1777069667571,71.88,77603.0,0.0,-0.99999,0.0,0.0009]
[1777069668579,71.88,77606.58,0.0,-0.99999,0.0,0.00091]
[1777069670592,71.88,77603.2,0.0,-0.99999,0.0,0.0009]
[1777069674621,71.88,77601.63,0.0,-0.99999,0.0,0.0009]
[1777069680663,71.88,77602.2,0.0,-0.99999,0.0,0.0009]
[1777069687712,71.88,77602.56,0.0,-0.99999,0.0,0.0009]
[1777069692747,71.88,77600.37,0.0,-0.99999,0.0,0.0009]
[1777069699796,71.88,77600.11,0.0,-0.99999,0.0,0.0009]
[1777069705621,71.88,77600.11,0.0,-0.99999,0.0,0.0009]
[1777069713894,71.88,77600.15,0.0,-0.99999,0.0,0.00088]
[1777069718928,71.88,77599.7,0.0,-0.99999,0.0,0.00088]
[1777069723964,71.88,77599.75,0.0,-0.99999,0.0,0.00088]
[1777069728999,71.88,77600.39,0.0,-0.99999,0.0,0.00088]
[1777069736059,71.88,77599.64,0.0,-0.99999,0.0,0.00088]
[1777069741094,71.88,77600.1,0.0,-0.99999,0.0,0.00088]
[1777069748145,71.88,77600.22,0.0,-0.99999,0.0,0.00088]
[1777069753180,71.88,77599.96,0.0,-0.99999,0.0,0.00088]
[1777069766271,71.88,77600.67,0.0,-0.99999,0.0,0.00088]
[1777069776341,71.88,77600.67,0.0,-0.99999,0.0,0.00087]
[1777069779363,71.88,77591.54,0.0,-0.99999,0.0,0.00085]
[1777069780370,71.88,77586.71,0.0,-0.99999,0.0,0.00084]
[1777069783391,71.88,77584.14,0.0,-0.99999,0.0,0.00083]
[1777069785679,71.88,77583.91,0.0,-0.99999,0.0,0.00083]
[1777069785843,71.88,77583.91,0.0,-0.99999,0.0,0.00083]
[1777069785889,71.88,77583.84,0.0,-0.99999,0.0,0.00083]
[1777069791447,71.88,77583.37,0.0,-0.99999,0.0,0.00083]
[1777069801517,71.88,77583.41,0.0,-0.99999,0.0,0.00083]
[1777069808566,71.88,77583.37,0.0,-0.99999,0.0,0.00083]
[1777069814607,71.88,77582.82,0.0,-0.99999,0.0,0.00083]
[1777069823671,71.88,77581.52,0.0,-0.99999,0.0,0.00083]
[1777069824678,71.88,77579.7,0.0,-0.99999,0.0,0.00082]
[1777069829715,71.88,77579.19,0.0,-0.99999,0.0,0.00082]
[1777069831729,71.88,77579.01,0.0,-0.99999,0.0,0.00081]
[1777069836763,71.88,77578.97,0.0,-0.99999,0.0,0.00081]
[1777069842806,71.88,77577.42,0.0,-0.99999,0.0,0.00081]
[1777069846834,71.88,77573.47,0.0,-0.99999,0.0,0.0008]
[1777069849859,71.88,77572.19,0.0,-0.99999,0.0,0.0008]
[1777069852882,71.88,77569.77,0.0,-0.99999,0.0,0.00079]
[1777069853889,71.88,77566.07,0.0,-0.99999,0.0,0.00078]
[1777069859931,71.88,77566.51,0.0,-0.99999,0.0,0.00079]
[1777069864966,71.88,77566.6,0.0,-0.99999,0.0,0.00079]
[1777069870001,71.88,77566.28,0.0,-0.99999,0.0,0.00078]
[1777069873068,71.88,77565.14,0.0,-0.99999,0.0,0.00078]
[1777069874029,71.88,77563.85,0.0,-0.99999,0.0,0.00078]
[1777069875036,71.88,77561.68,0.0,-0.99999,0.0,0.00078]
[1777069881078,71.88,77561.84,0.0,-0.99999,0.0,0.00078]
[1777069882085,71.88,77559.68,0.0,-0.99999,0.0,0.00077]
[1777069883092,71.88,77558.05,0.0,-0.99999,0.0,0.00077]
[1777069884099,71.88,77555.86,0.0,-0.99999,0.0,0.00077]
[1777069889134,71.88,77554.27,0.0,-0.99999,0.0,0.00076]
[1777069895177,71.88,77555.09,0.0,-0.99999,0.0,0.00075]
[1777069899205,71.88,77553.7,0.0,-0.99999,0.0,0.00075]
[1777069900213,71.88,77552.44,0.0,-0.99999,0.0,0.00075]
[1777069905247,71.88,77547.29,0.0,-0.99999,0.0,0.00074]
[1777069906255,71.88,77544.58,0.0,-0.99999,0.0,0.00073]
[1777069907261,71.88,77545.8,0.0,-0.99999,0.0,0.00073]
[1777069911290,71.88,77542.52,0.0,-0.99999,0.0,0.00073]
[1777069916325,71.88,77541.58,0.0,-0.99999,0.0,0.00073]
[1777069917333,71.88,77543.89,0.0,-0.99999,0.0,0.00073]
[1777069919346,71.88,77536.61,0.0,-0.99999,0.0,0.00072]
[1777069920354,71.88,77533.88,0.0,-0.99999,0.0,0.00071]
[1777069921361,71.88,77535.32,0.0,-0.99999,0.0,0.00072]
[1777069928410,71.88,77535.81,0.0,-0.99999,0.0,0.00072]
[1777069933445,71.88,77535.47,0.0,-0.99999,0.0,0.00072]
[1777069936466,71.88,77533.28,0.0,-0.99999,0.0,0.00071]
[1777069937474,71.88,77530.64,0.0,-0.99999,0.0,0.00071]
[1777069939487,71.88,77528.85,0.0,-0.99999,0.0,0.00071]
[1777069941500,71.88,77531.7,0.0,-0.99999,0.0,0.00071]
[1777069946535,71.88,77531.5,0.0,-0.99999,0.0,0.00071]
[1777069949557,71.88,77520.82,0.0,-0.99999,0.0,0.00069]
[1777069950923,71.88,77520.82,0.0,-0.99999,0.0,0.00069]
[1777069950964,71.88,77521.31,0.0,-0.99999,0.0,0.00069]
[1777069951697,71.88,77521.31,0.0,-0.99999,0.0,0.00069]
[1777069951758,71.88,77519.84,0.0,-0.99999,0.0,0.00068]
[1777069953585,71.88,77518.35,0.0,-0.99999,0.0,0.00068]
[1777069958620,71.88,77517.61,0.0,-0.99999,0.0,0.00067]
[1777069959627,71.88,77515.94,0.0,-0.99999,0.0,0.00067]
[1777069964662,71.88,77514.09,0.0,-0.99999,0.0,0.00067]
[1777069969697,71.88,77513.89,0.0,-0.99999,0.0,0.00067]
[1777069971710,71.88,77512.29,0.0,-0.99999,0.0,0.00067]
[1777069975739,71.88,77516.22,0.0,-0.99999,0.0,0.00067]
[1777069977753,71.88,77513.67,0.0,-0.99999,0.0,0.00067]
[1777069978760,71.88,77515.54,0.0,-0.99999,0.0,0.00067]
[1777069983795,71.88,77515.57,0.0,-0.99999,0.0,0.00067]
[1777069988831,71.88,77516.38,0.0,-0.99999,0.0,0.00067]
[1777069990843,71.88,77502.83,0.0,-0.99999,0.0,0.00065]
[1777069992858,71.88,77502.07,0.0,-0.99999,0.0,0.00065]
[1777069996886,71.88,77500.64,0.0,-0.99999,0.0,0.00065]
[1777069998240,71.88,77500.64,0.0,-0.99999,0.0,0.00065]
[1777069998829,71.88,77500.46,0.0,-0.99999,0.0,0.00065]
[1777069998930,71.88,77500.46,0.0,-0.99999,0.0,0.00065]
[1777069999907,71.88,77507.27,0.0,-0.99999,0.0,0.00066]
[1777070000914,71.88,77509.22,0.0,-0.99999,0.0,0.00066]
[1777070003938,71.88,77509.18,0.0,-0.99999,0.0,0.00066]
[1777070006957,71.88,77506.26,0.0,-0.99999,0.0,0.00066]
[1777070007965,71.88,77504.47,0.0,-0.99999,0.0,0.00065]
[1777070013000,71.88,77504.36,0.0,-0.99999,0.0,0.00064]
[1777070018036,71.88,77503.72,0.0,-0.99999,0.0,0.00064]
[1777070019043,71.88,77502.28,0.0,-0.99999,0.0,0.00064]
[1777070023071,71.88,77504.49,0.0,-0.99999,0.0,0.00064]
[1777070028106,71.88,77504.35,0.0,-0.99999,0.0,0.00064]
[1777070033141,71.88,77502.63,0.0,-0.99999,0.0,0.00064]
[1777070039184,71.88,77501.49,0.0,-0.99999,0.0,0.00064]
[1777070040191,71.88,77500.28,0.0,-0.99999,0.0,0.00063]
[1777070041198,71.88,77498.42,0.0,-0.99999,0.0,0.00063]
[1777070045226,71.88,77499.68,0.0,-0.99999,0.0,0.00063]
[1777070053282,71.88,77500.13,0.0,-0.99999,0.0,0.00063]
[1777070058317,71.88,77501.85,0.0,-0.99999,0.0,0.00064]
[1777070063352,71.88,77500.95,0.0,-0.99999,0.0,0.00064]
[1777070072415,71.88,77501.17,0.0,-0.99999,0.0,0.00062]
[1777070085506,71.88,77499.45,0.0,-0.99999,0.0,0.00062]
[1777070086513,71.88,77496.79,0.0,-0.99999,0.0,0.00062]
[1777070091547,71.88,77496.88,0.0,-0.99999,0.0,0.00062]
[1777070097590,71.88,77497.94,0.0,-0.99999,0.0,0.00062]
[1777070101618,71.88,77499.68,0.0,-0.99999,0.0,0.00062]
[1777070106652,71.88,77499.13,0.0,-0.99999,0.0,0.00062]
[1777070109674,71.88,77501.0,0.0,-0.99999,0.0,0.00062]
[1777070111688,71.88,77507.38,0.0,-0.99999,0.0,0.00063]
[1777070116722,71.88,77507.47,0.0,-0.99999,0.0,0.00063]
[1777070119743,71.88,77509.89,0.0,-0.99999,0.0,0.00064]
[1777070124779,71.88,77510.95,0.0,-0.99999,0.0,0.00064]
[1777070126965,71.88,77512.09,0.0,-0.99999,0.0,0.00064]
[1777070127017,71.88,77512.55,0.0,-0.99999,0.0,0.00064]
[1777070128807,71.88,77515.22,0.0,-0.99999,0.0,0.00065]
[1777070129815,71.88,77517.54,0.0,-0.99999,0.0,0.00065]
[1777070131828,71.88,77518.74,0.0,-0.99999,0.0,0.00064]
[1777070136863,71.88,77518.88,0.0,-0.99999,0.0,0.00064]
[1777070140891,71.88,77520.52,0.0,-0.99999,0.0,0.00064]
[1777070142905,71.88,77522.7,0.0,-0.99999,0.0,0.00065]
[1777070146933,71.88,77524.45,0.0,-0.99999,0.0,0.00065]
[1777070150961,71.88,77520.96,0.0,-0.99999,0.0,0.00064]
[1777070155996,71.88,77520.57,0.0,-0.99999,0.0,0.00064]
[1777070157003,71.88,77518.16,0.0,-0.99999,0.0,0.00064]
[1777070158009,71.88,77514.43,0.0,-0.99999,0.0,0.00063]
[1777070159017,71.88,77510.82,0.0,-0.99999,0.0,0.00063]
[1777070160026,71.88,77509.6,0.0,-0.99999,0.0,0.00063]
[1777070167074,71.88,77508.86,0.0,-0.99999,0.0,0.00063]
[1777070172109,71.88,77508.27,0.0,-0.99999,0.0,0.00062]
[1777070177144,71.88,77508.22,0.0,-0.99999,0.0,0.00062]
[1777070178151,71.88,77505.49,0.0,-0.99999,0.0,0.00062]
[1777070179157,71.88,77503.94,0.0,-0.99999,0.0,0.00062]
[1777070185200,71.88,77502.64,0.0,-0.99999,0.0,0.00062]
[1777070188221,71.88,77500.34,0.0,-0.99999,0.0,0.00061]
[1777070191242,71.88,77499.51,0.0,-0.99999,0.0,0.0006]
[1777070196277,71.88,77500.26,0.0,-0.99999,0.0,0.0006]
[1777070201312,71.88,77500.15,0.0,-0.99999,0.0,0.0006]
[1777070202319,71.88,77498.12,0.0,-0.99999,0.0,0.0006]
[1777070207353,71.88,77498.24,0.0,-0.99999,0.0,0.0006]
[1777070213397,71.88,77498.17,0.0,-0.99999,0.0,0.0006]
[1777070218431,71.88,77497.86,0.0,-0.99999,0.0,0.0006]
[1777070223467,71.88,77498.6,0.0,-0.99999,0.0,0.0006]
[1777070225481,71.88,77499.83,0.0,-0.99999,0.0,0.0006]
[1777070230516,71.88,77499.81,0.0,-0.99999,0.0,0.0006]
[1777070235551,71.88,77499.79,0.0,-0.99999,0.0,0.0006]
[1777070236558,71.88,77502.38,0.0,-0.99999,0.0,0.0006]
[1777070237565,71.88,77505.5,0.0,-0.99999,0.0,0.00061]
[1777070243607,71.88,77506.75,0.0,-0.99999,0.0,0.00061]
[1777070245621,71.88,77513.54,0.0,-0.99999,0.0,0.00062]
[1777070246627,71.88,77515.01,0.0,-0.99999,0.0,0.00062]
[1777070252670,71.88,77515.92,0.0,-0.99999,0.0,0.00061]
[1777070257705,71.88,77515.88,0.0,-0.99999,0.0,0.00061]
[1777070265761,71.88,77515.45,0.0,-0.99999,0.0,0.00061]
[1777070274823,71.88,77515.47,0.0,-0.99999,0.0,0.00061]
[1777070277845,71.88,77513.13,0.0,-0.99999,0.0,0.00061]
[1777070282880,71.88,77513.68,0.0,-0.99999,0.0,0.00061]
[1777070285901,71.88,77509.03,0.0,-0.99999,0.0,0.0006]
[1777070286908,71.88,77504.96,0.0,-0.99999,0.0,0.0006]
[1777070291943,71.88,77504.72,0.0,-0.99999,0.0,0.0006]
[1777070297985,71.88,77504.89,0.0,-0.99999,0.0,0.0006]
[1777070303020,71.88,77505.28,0.0,-0.99999,0.0,0.0006]
[1777070308055,71.88,77507.3,0.0,-0.99999,0.0,0.0006]
[1777070318125,71.88,77507.3,0.0,-0.99999,0.0,0.00059]
[1777070320138,71.88,77502.75,0.0,-1.0,0.0,0.00058]
[1777070321146,71.88,77501.05,0.0,-1.0,0.0,0.00058]
[1777070325174,71.88,77487.0,0.0,-1.0,0.0,0.00056]
[1777070326181,71.88,77481.04,0.0,-1.0,0.0,0.00055]
[1777070327187,71.88,77479.78,0.0,-1.0,0.0,0.00055]
[1777070329210,71.88,77480.18,0.0,-1.0,0.0,0.00055]
[1777070334245,71.88,77479.68,0.0,-1.0,0.0,0.00055]
[1777070335252,71.88,77468.2,0.0,-1.0,0.0,0.00054]
[1777070336259,71.88,77461.31,0.0,-1.0,0.0,0.00053]
[1777070337268,71.88,77456.42,0.0,-1.0,0.0,0.00052]
[1777070338273,71.88,77441.63,0.0,-1.0,0.0,0.0005]
[1777070339281,71.88,77437.11,0.0,-1.0,0.0,0.0005]
[1777070340290,71.88,77425.61,0.0,-1.0,0.0,0.00048]
[1777070341297,71.88,77422.98,0.0,-1.0,0.0,0.00048]
[1777070342306,71.88,77420.7,0.0,-1.0,0.0,0.00048]
[1777070343311,71.88,77418.88,0.0,-1.0,0.0,0.00047]
[1777070344318,71.88,77415.41,0.0,-1.0,0.0,0.00047]
[1777070346339,71.88,77376.55,0.0,-1.0,0.0,0.00043]
[1777070347342,71.88,77346.93,0.0,-1.0,0.0,0.0004]
[1777070348346,71.88,77339.79,0.0,-1.0,0.0,0.00039]
[1777070349353,71.88,77340.14,0.0,-1.0,0.0,0.00039]
[1777070350360,71.88,77347.38,0.0,-1.0,0.0,0.0004]
[1777070351367,71.88,77351.98,0.0,-1.0,0.0,0.0004]
[1777070352374,71.88,77351.73,0.0,-1.0,0.0,0.0004]
[1777070353381,71.88,77350.09,0.0,-1.0,0.0,0.0004]
[1777070356402,71.88,77347.7,0.0,-1.0,0.0,0.0004]
[1777070357409,71.88,77349.91,0.0,-1.0,0.0,0.0004]
[1777070358416,71.88,77351.91,0.0,-1.0,0.0,0.0004]
[1777070359423,71.88,77354.3,0.0,-1.0,0.0,0.0004]
[1777070360430,71.88,77355.9,0.0,-1.0,0.0,0.00041]
[1777070363451,71.88,77353.94,0.0,-1.0,0.0,0.0004]
[1777070366472,71.88,77356.48,0.0,-1.0,0.0,0.00041]
[1777070371507,71.88,77356.99,0.0,-1.0,0.0,0.0004]
[1777070372427,71.88,77356.99,0.0,-1.0,0.0,0.0004]
[1777070373061,71.88,77357.7,0.0,-1.0,0.0,0.0004]
[1777070373521,71.88,77357.44,0.0,-1.0,0.0,0.0004]
[1777070374529,71.88,77361.47,0.0,-1.0,0.0,0.0004]
[1777070376542,71.88,77363.73,0.0,-1.0,0.0,0.00041]
[1777070378557,71.88,77308.59,0.0,-1.0,0.0,0.00035]
[1777070379563,71.88,77296.84,0.0,-1.0,0.0,0.00034]
[1777070380570,71.88,77296.4,0.0,-1.0,0.0,0.00034]
[1777070381578,71.88,77308.54,0.0,-1.0,0.0,0.00035]
[1777070382587,71.88,77314.49,0.0,-1.0,0.0,0.00036]
[1777070383594,71.88,77326.82,0.0,-1.0,0.0,0.00037]
[1777070384601,71.88,77328.07,0.0,-1.0,0.0,0.00037]
[1777070387432,71.88,77328.2,0.0,-1.0,0.0,0.00037]
[1777070387622,71.88,77331.79,0.0,-1.0,0.0,0.00038]
[1777070389636,71.88,77334.29,0.0,-1.0,0.0,0.00038]
[1777070390642,71.88,77335.63,0.0,-1.0,0.0,0.00038]
[1777070391650,71.88,77337.54,0.0,-1.0,0.0,0.00038]
[1777070392465,71.88,77337.54,0.0,-1.0,0.0,0.00038]
[1777070392657,71.88,77337.62,0.0,-1.0,0.0,0.00038]
[1777070393663,71.88,77340.38,0.0,-1.0,0.0,0.00038]
[1777070397692,71.88,77338.8,0.0,-1.0,0.0,0.00038]
[1777070398699,71.88,77340.37,0.0,-1.0,0.0,0.00038]
[1777070400713,71.88,77341.82,0.0,-1.0,0.0,0.00038]
[1777070402727,71.88,77343.31,0.0,-1.0,0.0,0.00039]
[1777070403739,71.88,77375.51,0.0,-1.0,0.0,0.00042]
[1777070404742,71.88,77383.57,0.0,-1.0,0.0,0.00043]
[1777070405749,71.88,77387.15,0.0,-1.0,0.0,0.00043]
[1777070406755,71.88,77391.18,0.0,-1.0,0.0,0.00043]
[1777070407763,71.88,77392.84,0.0,-1.0,0.0,0.00044]
[1777070412798,71.88,77394.07,0.0,-1.0,0.0,0.00044]
[1777070414812,71.88,77379.09,0.0,-1.0,0.0,0.00042]
[1777070415819,71.88,77370.98,0.0,-1.0,0.0,0.00041]
[1777070416826,71.88,77368.97,0.0,-1.0,0.0,0.00041]
[1777070418295,71.88,77368.97,0.0,-1.0,0.0,0.00041]
[1777070418345,71.88,77370.61,0.0,-1.0,0.0,0.00041]
[1777070418840,71.88,77360.14,0.0,-1.0,0.0,0.0004]
[1777070419847,71.88,77364.54,0.0,-1.0,0.0,0.00041]
[1777070420847,71.88,77364.54,0.0,-1.0,0.0,0.00041]
[1777070420854,71.88,77363.31,0.0,-1.0,0.0,0.00041]
[1777070422868,71.88,77364.66,0.0,-1.0,0.0,0.00041]
[1777070423875,71.88,77363.16,0.0,-1.0,0.0,0.00041]
[1777070427903,71.88,77360.5,0.0,-1.0,0.0,0.0004]
[1777070431051,71.88,77360.38,0.0,-1.0,0.0,0.0004]
[1777070431152,71.88,77359.72,0.0,-1.0,0.0,0.00039]
[1777070431931,71.88,77358.12,0.0,-1.0,0.0,0.00039]
[1777070435959,71.88,77356.08,0.0,-1.0,0.0,0.00039]
[1777070437973,71.88,77352.27,0.0,-1.0,0.0,0.00039]
[1777070442001,71.88,77355.89,0.0,-1.0,0.0,0.00039]
[1777070447038,71.88,77357.43,0.0,-1.0,0.0,0.00039]
[1777070453080,71.88,77357.96,0.0,-1.0,0.0,0.00039]
[1777070458115,71.88,77357.82,0.0,-1.0,0.0,0.00039]
[1777070461136,71.88,77356.38,0.0,-1.0,0.0,0.00039]
[1777070463150,71.88,77354.89,0.0,-1.0,0.0,0.00039]
[1777070466171,71.88,77352.37,0.0,-1.0,0.0,0.00039]
[1777070468185,71.88,77351.2,0.0,-1.0,0.0,0.00039]
[1777070473219,71.88,77351.51,0.0,-1.0,0.0,0.00039]
[1777070478255,71.88,77351.73,0.0,-1.0,0.0,0.00039]
[1777070481276,71.88,77350.07,0.0,-1.0,0.0,0.00039]
[1777070482284,71.88,77344.87,0.0,-1.0,0.0,0.00038]
[1777070483290,71.88,77346.79,0.0,-1.0,0.0,0.00038]
[1777070488325,71.88,77345.49,0.0,-1.0,0.0,0.00038]
[1777070491346,71.88,77347.23,0.0,-1.0,0.0,0.00038]
[1777070496381,71.88,77347.38,0.0,-1.0,0.0,0.00038]
[1777070501416,71.88,77346.74,0.0,-1.0,0.0,0.00037]
[1777070502423,71.88,77344.69,0.0,-1.0,0.0,0.00037]
[1777070508465,71.88,77344.82,0.0,-1.0,0.0,0.00037]
[1777070513500,71.88,77347.84,0.0,-1.0,0.0,0.00038]
[1777070514506,71.88,77350.14,0.0,-1.0,0.0,0.00038]
[1777070516521,71.88,77351.86,0.0,-1.0,0.0,0.00038]
[1777070517527,71.88,77360.25,0.0,-1.0,0.0,0.00039]
[1777070518535,71.88,77349.87,0.0,-1.0,0.0,0.00038]
[1777070519542,71.88,77349.0,0.0,-1.0,0.0,0.00038]
[1777070520548,71.88,77348.79,0.0,-1.0,0.0,0.00038]
[1777070522563,71.88,77350.5,0.0,-1.0,0.0,0.00038]
[1777070524577,71.88,77352.44,0.0,-1.0,0.0,0.00038]
[1777070528605,71.88,77350.78,0.0,-1.0,0.0,0.00038]
[1777070531626,71.88,77349.53,0.0,-1.0,0.0,0.00038]
[1777070536661,71.88,77349.63,0.0,-1.0,0.0,0.00038]
[1777070540012,71.88,77350.18,0.0,-1.0,0.0,0.00038]
[1777070545724,71.88,77349.98,0.0,-1.0,0.0,0.00038]
[1777070550759,71.88,77350.08,0.0,-1.0,0.0,0.00038]
[1777070552773,71.88,77350.23,0.0,-1.0,0.0,0.00037]
[1777070562843,71.88,77350.23,0.0,-1.0,0.0,0.00037]
[1777070567879,71.88,77349.52,0.0,-1.0,0.0,0.00037]
[1777070572914,71.88,77345.57,0.0,-1.0,0.0,0.00037]
[1777070578956,71.88,77345.25,0.0,-1.0,0.0,0.00037]
[1777070584998,71.88,77345.89,0.0,-1.0,0.0,0.00037]
[1777070590033,71.88,77345.19,0.0,-1.0,0.0,0.00037]
[1777070595068,71.88,77345.28,0.0,-1.0,0.0,0.00037]
[1777070600106,71.88,77345.48,0.0,-1.0,0.0,0.00037]
[1777070607155,71.88,77346.2,0.0,-1.0,0.0,0.00037]
[1777070611602,71.88,77346.42,0.0,-1.0,0.0,0.00036]
[1777070617226,71.88,77346.19,0.0,-1.0,0.0,0.00036]
[1777070622259,71.88,77346.3,0.0,-1.0,0.0,0.00036]
[1777070627295,71.88,77344.15,0.0,-1.0,0.0,0.00036]
[1777070628301,71.88,77342.9,0.0,-1.0,0.0,0.00036]
[1777070629481,71.88,77342.9,0.0,-1.0,0.0,0.00036]
[1777070629581,71.88,77337.25,0.0,-1.0,0.0,0.00035]
[1777070630315,71.88,77336.01,0.0,-1.0,0.0,0.00035]
[1777070632329,71.88,77332.19,0.0,-1.0,0.0,0.00035]
[1777070633337,71.88,77330.7,0.0,-1.0,0.0,0.00035]
[1777070638372,71.88,77329.8,0.0,-1.0,0.0,0.00035]
[1777070642005,71.88,77329.81,0.0,-1.0,0.0,0.00035]
[1777070642399,71.88,77329.93,0.0,-1.0,0.0,0.00035]
[1777070644414,71.88,77328.75,0.0,-1.0,0.0,0.00034]
[1777070649449,71.88,77329.63,0.0,-1.0,0.0,0.00035]
[1777070652470,71.88,77332.01,0.0,-1.0,0.0,0.00035]
[1777070656497,71.88,77330.59,0.0,-1.0,0.0,0.00035]
[1777070657505,71.88,77328.7,0.0,-1.0,0.0,0.00034]
[1777070663546,71.88,77327.07,0.0,-1.0,0.0,0.00034]
[1777070664554,71.88,77323.82,0.0,-1.0,0.0,0.00034]
[1777070669589,71.88,77324.01,0.0,-1.0,0.0,0.00034]
[1777070671602,71.88,77324.02,0.0,-1.0,0.0,0.00033]
[1777070675631,71.88,77322.72,0.0,-1.0,0.0,0.00033]
[1777070677645,71.88,77325.92,0.0,-1.0,0.0,0.00034]
[1777070678652,71.88,77327.15,0.0,-1.0,0.0,0.00034]
[1777070679659,71.88,77325.03,0.0,-1.0,0.0,0.00033]
[1777070682680,71.88,77326.21,0.0,-1.0,0.0,0.00034]
[1777070686708,71.88,77324.84,0.0,-1.0,0.0,0.00033]
[1777070692750,71.88,77313.48,0.0,-1.0,0.0,0.00033]
[1777070693757,71.88,77313.83,0.0,-1.0,0.0,0.00033]
[1777070699799,71.88,77314.07,0.0,-1.0,0.0,0.00033]
[1777070700807,71.88,77315.74,0.0,-1.0,0.0,0.00033]
[1777070701814,71.88,77320.91,0.0,-1.0,0.0,0.00033]
[1777070703830,71.88,77331.21,0.0,-1.0,0.0,0.00034]
[1777070704834,71.88,77346.82,0.0,-1.0,0.0,0.00035]
[1777070705966,71.88,77346.82,0.0,-1.0,0.0,0.00035]
[1777070705986,71.88,77346.74,0.0,-1.0,0.0,0.00035]
[1777070707856,71.88,77340.88,0.0,-1.0,0.0,0.00035]
[1777070708863,71.88,77337.85,0.0,-1.0,0.0,0.00035]
[1777070709146,71.88,77337.85,0.0,-1.0,0.0,0.00035]
[1777070709870,71.88,77338.11,0.0,-1.0,0.0,0.00035]
[1777070710876,71.88,77333.74,0.0,-1.0,0.0,0.00034]
[1777070712702,71.88,77333.58,0.0,-1.0,0.0,0.00034]
[1777070712891,71.88,77327.57,0.0,-1.0,0.0,0.00034]
[1777070716919,71.88,77328.95,0.0,-1.0,0.0,0.00034]
[1777070717926,71.88,77331.67,0.0,-1.0,0.0,0.00034]
[1777070719940,71.88,77334.26,0.0,-1.0,0.0,0.00034]
[1777070724975,71.88,77334.7,0.0,-1.0,0.0,0.00034]
[1777070728851,71.88,77334.69,0.0,-1.0,0.0,0.00034]
[1777070729003,71.88,77334.59,0.0,-1.0,0.0,0.00034]
[1777070732024,71.88,77334.41,0.0,-1.0,0.0,0.00034]
[1777070739072,71.88,77333.96,0.0,-1.0,0.0,0.00034]
[1777070741087,71.88,77332.5,0.0,-1.0,0.0,0.00033]
[1777070742094,71.88,77330.61,0.0,-1.0,0.0,0.00033]
[1777070743101,71.88,77329.39,0.0,-1.0,0.0,0.00033]
[1777070748136,71.88,77328.93,0.0,-1.0,0.0,0.00033]
[1777070762234,71.88,77329.8,0.0,-1.0,0.0,0.00033]
[1777070763241,71.88,77331.65,0.0,-1.0,0.0,0.00033]
[1777070766261,71.88,77337.25,0.0,-1.0,0.0,0.00034]
[1777070767269,71.88,77345.69,0.0,-1.0,0.0,0.00035]
[1777070768276,71.88,77348.03,0.0,-1.0,0.0,0.00035]
[1777070769282,71.88,77361.74,0.0,-1.0,0.0,0.00036]
[1777070770290,71.88,77363.83,0.0,-1.0,0.0,0.00036]
[1777070775325,71.88,77364.4,0.0,-1.0,0.0,0.00036]
[1777070778346,71.88,77371.6,0.0,-1.0,0.0,0.00037]
[1777070779353,71.88,77374.5,0.0,-1.0,0.0,0.00037]
[1777070783382,71.88,77382.83,0.0,-1.0,0.0,0.00038]
[1777070784676,71.88,77382.83,0.0,-1.0,0.0,0.00038]
[1777070784718,71.88,77384.6,0.0,-1.0,0.0,0.00038]
[1777070789424,71.88,77395.07,0.0,-1.0,0.0,0.00039]
[1777070790432,71.88,77398.39,0.0,-1.0,0.0,0.00039]
[1777070791438,71.88,77398.05,0.0,-1.0,0.0,0.00039]
[1777070794460,71.88,77390.98,0.0,-1.0,0.0,0.00038]
[1777070795701,71.88,77390.98,0.0,-1.0,0.0,0.00038]
[1777070795754,71.88,77388.05,0.0,-1.0,0.0,0.00038]
[1777070796527,71.88,77388.05,0.0,-1.0,0.0,0.00038]
[1777070796628,71.88,77388.05,0.0,-1.0,0.0,0.00038]
[1777070799495,71.88,77386.24,0.0,-1.0,0.0,0.00038]
[1777070800647,71.88,77386.24,0.0,-1.0,0.0,0.00038]
[1777070805537,71.88,77392.44,0.0,-1.0,0.0,0.00038]
[1777070806544,71.88,77399.73,0.0,-1.0,0.0,0.00039]
[1777070807551,71.88,77401.19,0.0,-1.0,0.0,0.00039]
[1777070809565,71.88,77404.13,0.0,-1.0,0.0,0.00039]
[1777070815197,71.88,77404.37,0.0,-1.0,0.0,0.00039]
[1777070819637,71.88,77406.07,0.0,-1.0,0.0,0.00039]
[1777070820644,71.88,77402.09,0.0,-1.0,0.0,0.00039]
[1777070821651,71.88,77390.78,0.0,-1.0,0.0,0.00038]
[1777070822658,71.88,77386.28,0.0,-1.0,0.0,0.00038]
[1777070827696,71.88,77386.09,0.0,-1.0,0.0,0.00038]
[1777070828700,71.88,77366.04,0.0,-1.0,0.0,0.00036]
[1777070829707,71.88,77364.45,0.0,-1.0,0.0,0.00036]
[1777070830293,71.88,77364.45,0.0,-1.0,0.0,0.00036]
[1777070831721,71.88,77362.7,0.0,-1.0,0.0,0.00035]
[1777070836756,71.88,77363.36,0.0,-1.0,0.0,0.00035]
[1777070839777,71.88,77365.02,0.0,-1.0,0.0,0.00036]
[1777070841555,71.88,77366.14,0.0,-1.0,0.0,0.00036]
[1777070841791,71.88,77367.93,0.0,-1.0,0.0,0.00036]
[1777070848839,71.88,77368.47,0.0,-1.0,0.0,0.00036]
[1777070850855,71.88,77370.61,0.0,-1.0,0.0,0.00036]
[1777070851861,71.88,77382.18,0.0,-1.0,0.0,0.00036]
[1777070852868,71.88,77385.63,0.0,-1.0,0.0,0.00037]
[1777070853875,71.88,77385.45,0.0,-1.0,0.0,0.00037]
[1777070858910,71.88,77382.53,0.0,-1.0,0.0,0.00036]
[1777070859917,71.88,77380.94,0.0,-1.0,0.0,0.00036]
[1777070861931,71.88,77379.03,0.0,-1.0,0.0,0.00036]
[1777070863944,71.88,77380.27,0.0,-1.0,0.0,0.00036]
[1777070869988,71.88,77378.11,0.0,-1.0,0.0,0.00036]
[1777070870994,71.88,77375.43,0.0,-1.0,0.0,0.00036]
[1777070871351,71.88,77375.43,0.0,-1.0,0.0,0.00036]
[1777070872002,71.88,77374.83,0.0,-1.0,0.0,0.00036]
[1777070875023,71.88,77373.46,0.0,-1.0,0.0,0.00036]
[1777070881065,71.88,77373.43,0.0,-1.0,0.0,0.00036]
[1777070882072,71.88,77368.22,0.0,-1.0,0.0,0.00035]
[1777070883078,71.88,77365.51,0.0,-1.0,0.0,0.00035]
[1777070886100,71.88,77363.33,0.0,-1.0,0.0,0.00035]
[1777070887107,71.88,77359.85,0.0,-1.0,0.0,0.00034]
[1777070889121,71.88,77358.58,0.0,-1.0,0.0,0.00034]
[1777070894155,71.88,77357.8,0.0,-1.0,0.0,0.00034]
[1777070895331,71.88,77356.95,0.0,-1.0,0.0,0.00034]
[1777070896170,71.88,77356.6,0.0,-1.0,0.0,0.00034]
[1777070902212,71.88,77355.48,0.0,-1.0,0.0,0.00034]
[1777070904225,71.88,77358.2,0.0,-1.0,0.0,0.00034]
[1777070905233,71.88,77360.62,0.0,-1.0,0.0,0.00035]
[1777070907247,71.88,77362.17,0.0,-1.0,0.0,0.00035]
[1777070911275,71.88,77364.38,0.0,-1.0,0.0,0.00034]
[1777070915304,71.88,77362.83,0.0,-1.0,0.0,0.00034]
[1777070921348,71.88,77361.93,0.0,-1.0,0.0,0.00034]
[1777070923362,71.88,77359.77,0.0,-1.0,0.0,0.00034]
[1777070924368,71.88,77358.53,0.0,-1.0,0.0,0.00034]
[1777070926382,71.88,77360.07,0.0,-1.0,0.0,0.00034]
[1777070931418,71.88,77360.33,0.0,-1.0,0.0,0.00034]
[1777070933432,71.88,77358.7,0.0,-1.0,0.0,0.00034]
[1777070938467,71.88,77357.8,0.0,-1.0,0.0,0.00034]
[1777070944509,71.88,77356.53,0.0,-1.0,0.0,0.00034]
[1777070949545,71.88,77354.63,0.0,-1.0,0.0,0.00033]
[1777070950551,71.88,77347.92,0.0,-1.0,0.0,0.00033]
[1777070951558,71.88,77345.97,0.0,-1.0,0.0,0.00033]
[1777070952565,71.88,77339.78,0.0,-1.0,0.0,0.00032]
[1777070953572,71.88,77338.41,0.0,-1.0,0.0,0.00032]
[1777070956592,71.88,77334.63,0.0,-1.0,0.0,0.00032]
[1777070959963,71.88,77334.64,0.0,-1.0,0.0,0.00032]
[1777070960685,71.88,77333.66,0.0,-1.0,0.0,0.00032]
[1777070960786,71.88,77333.03,0.0,-1.0,0.0,0.00032]
[1777070963642,71.88,77334.95,0.0,-1.0,0.0,0.00032]
[1777070964649,71.88,77341.53,0.0,-1.0,0.0,0.00032]
[1777070966663,71.88,77341.9,0.0,-1.0,0.0,0.00032]
[1777070970691,71.88,77339.59,0.0,-1.0,0.0,0.00032]
[1777070971698,71.88,77337.05,0.0,-1.0,0.0,0.00031]
[1777070977066,71.88,77337.72,0.0,-1.0,0.0,0.00031]
[1777070982775,71.88,77336.24,0.0,-1.0,0.0,0.00031]
[1777070987811,71.88,77335.78,0.0,-1.0,0.0,0.00031]
[1777070988819,71.88,77352.3,0.0,-1.0,0.0,0.00033]
[1777070989826,71.88,77359.79,0.0,-1.0,0.0,0.00033]
[1777070990833,71.88,77359.72,0.0,-1.0,0.0,0.00033]
[1777070996875,71.88,77353.26,0.0,-1.0,0.0,0.00033]
[1777070997882,71.88,77350.81,0.0,-1.0,0.0,0.00032]
[1777070998553,71.88,77350.81,0.0,-1.0,0.0,0.00032]
[1777070999594,71.88,77350.57,0.0,-1.0,0.0,0.00032]
[1777070999694,71.88,77350.57,0.0,-1.0,0.0,0.00032]
[1777071004930,71.88,77350.68,0.0,-1.0,0.0,0.00032]
[1777071009965,71.88,77351.11,0.0,-1.0,0.0,0.00032]
[1777071013994,71.88,77352.98,0.0,-1.0,0.0,0.00033]
[1777071017016,71.88,77351.49,0.0,-1.0,0.0,0.00032]
[1777071022052,71.88,77351.44,0.0,-1.0,0.0,0.00032]
[1777071027088,71.88,77350.07,0.0,-1.0,0.0,0.00032]
[1777071031116,71.88,77350.71,0.0,-1.0,0.0,0.00032]
[1777071033577,71.88,77350.89,0.0,-1.0,0.0,0.00032]
[1777071039171,71.88,77351.27,0.0,-1.0,0.0,0.00032]
[1777071044207,71.88,77351.57,0.0,-1.0,0.0,0.00032]
[1777071049242,71.88,77351.57,0.0,-1.0,0.0,0.00032]
[1777071056290,71.88,77351.7,0.0,-1.0,0.0,0.00032]
[1777071061326,71.88,77357.65,0.0,-1.0,0.0,0.00032]
[1777071062333,71.88,77360.68,0.0,-1.0,0.0,0.00033]
[1777071064346,71.88,77359.12,0.0,-1.0,0.0,0.00032]
[1777071067368,71.88,77360.59,0.0,-1.0,0.0,0.00033]
[1777071070389,71.88,77362.5,0.0,-1.0,0.0,0.00033]
[1777071070810,71.88,77362.5,0.0,-1.0,0.0,0.00033]
[1777071075424,71.88,77359.8,0.0,-1.0,0.0,0.00032]
[1777071080459,71.88,77359.97,0.0,-1.0,0.0,0.00032]
[1777071086501,71.88,77358.47,0.0,-1.0,0.0,0.00032]
[1777071088515,71.88,77352.83,0.0,-1.0,0.0,0.00032]
[1777071091536,71.88,77352.56,0.0,-1.0,0.0,0.00031]
[1777071096493,71.88,77352.71,0.0,-1.0,0.0,0.00031]
[1777071096571,71.88,77350.67,0.0,-1.0,0.0,0.00031]
[1777071098433,71.88,77349.51,0.0,-1.0,0.0,0.00031]
[1777071105633,71.88,77348.47,0.0,-1.0,0.0,0.00031]
[1777071106641,71.88,77345.73,0.0,-1.0,0.0,0.00031]
[1777071108655,71.88,77348.04,0.0,-1.0,0.0,0.00031]
[1777071109661,71.88,77351.58,0.0,-1.0,0.0,0.00031]
[1777071110669,71.88,77353.22,0.0,-1.0,0.0,0.00031]
[1777071115704,71.88,77351.77,0.0,-1.0,0.0,0.00031]
[1777071121746,71.88,77350.67,0.0,-1.0,0.0,0.00031]
[1777071128796,71.88,77349.44,0.0,-1.0,0.0,0.00031]
[1777071133831,71.88,77349.2,0.0,-1.0,0.0,0.00031]
[1777071139873,71.88,77349.18,0.0,-1.0,0.0,0.00031]
[1777071144908,71.88,77348.31,0.0,-1.0,0.0,0.00031]
[1777071150949,71.88,77347.78,0.0,-1.0,0.0,0.00031]
[1777071151959,71.88,77351.26,0.0,-1.0,0.0,0.00031]
[1777071152966,71.88,77360.73,0.0,-1.0,0.0,0.00031]
[1777071153973,71.88,77359.61,0.0,-1.0,0.0,0.00031]
[1777071154980,71.88,77362.64,0.0,-1.0,0.0,0.00031]
[1777071160027,71.88,77363.6,0.0,-1.0,0.0,0.00032]
[1777071161031,71.88,77366.26,0.0,-1.0,0.0,0.00032]
[1777071162037,71.88,77369.78,0.0,-1.0,0.0,0.00032]
[1777071166441,71.88,77369.95,0.0,-1.0,0.0,0.00032]
[1777071166501,71.88,77368.75,0.0,-1.0,0.0,0.00032]
[1777071166908,71.88,77368.75,0.0,-1.0,0.0,0.00032]
[1777071167072,71.88,77370.12,0.0,-1.0,0.0,0.00032]
[1777071172107,71.88,77374.38,0.0,-1.0,0.0,0.00032]
[1777071173115,71.88,77376.8,0.0,-1.0,0.0,0.00033]
[1777071178150,71.88,77376.58,0.0,-1.0,0.0,0.00033]
[1777071183185,71.88,77376.66,0.0,-1.0,0.0,0.00033]
[1777071188220,71.88,77380.5,0.0,-1.0,0.0,0.00033]
[1777071189226,71.88,77382.7,0.0,-1.0,0.0,0.00033]
[1777071192248,71.88,77384.01,0.0,-1.0,0.0,0.00033]
[1777071196277,71.88,77385.42,0.0,-1.0,0.0,0.00033]
[1777071198291,71.88,77398.06,0.0,-1.0,0.0,0.00034]
[1777071199298,71.88,77403.41,0.0,-1.0,0.0,0.00035]
[1777071200305,71.88,77396.89,0.0,-1.0,0.0,0.00034]
[1777071201312,71.88,77393.8,0.0,-1.0,0.0,0.00034]
[1777071202319,71.88,77390.29,0.0,-1.0,0.0,0.00034]
[1777071206334,71.88,77390.45,0.0,-1.0,0.0,0.00034]
[1777071206347,71.88,77387.4,0.0,-1.0,0.0,0.00033]
[1777071207051,71.88,77387.4,0.0,-1.0,0.0,0.00033]
[1777071207354,71.88,77386.5,0.0,-1.0,0.0,0.00033]
[1777071211382,71.88,77386.6,0.0,-1.0,0.0,0.00033]
[1777071212389,71.88,77383.28,0.0,-1.0,0.0,0.00032]
[1777071213396,71.88,77380.24,0.0,-1.0,0.0,0.00032]
[1777071214403,71.88,77379.0,0.0,-1.0,0.0,0.00032]
[1777071217424,71.88,77380.3,0.0,-1.0,0.0,0.00032]
[1777071223466,71.88,77379.45,0.0,-1.0,0.0,0.00032]
[1777071224473,71.88,77376.46,0.0,-1.0,0.0,0.00032]
[1777071230515,71.88,77376.75,0.0,-1.0,0.0,0.00032]
[1777071235550,71.88,77372.18,0.0,-1.0,0.0,0.00032]
[1777071236558,71.88,77367.8,0.0,-1.0,0.0,0.00031]
[1777071237564,71.88,77370.28,0.0,-1.0,0.0,0.00031]
[1777071251662,71.88,77369.84,0.0,-1.0,0.0,0.00031]
[1777071253678,71.88,77372.08,0.0,-1.0,0.0,0.00032]
[1777071255692,71.88,77370.65,0.0,-1.0,0.0,0.00031]
[1777071260727,71.88,77370.69,0.0,-1.0,0.0,0.00031]
[1777071262741,71.88,77367.95,0.0,-1.0,0.0,0.00031]
[1777071267776,71.88,77366.89,0.0,-1.0,0.0,0.00031]
[1777071272811,71.88,77367.89,0.0,-1.0,0.0,0.00031]
[1777071279860,71.88,77364.67,0.0,-1.0,0.0,0.0003]
[1777071280868,71.88,77361.84,0.0,-1.0,0.0,0.0003]
[1777071282882,71.88,77360.28,0.0,-1.0,0.0,0.0003]
[1777071283889,71.88,77356.29,0.0,-1.0,0.0,0.0003]
[1777071284896,71.88,77354.18,0.0,-1.0,0.0,0.0003]
[1777071291945,71.88,77355.22,0.0,-1.0,0.0,0.0003]
[1777071293491,71.88,77355.22,0.0,-1.0,0.0,0.0003]
[1777071293593,71.88,77355.8,0.0,-1.0,0.0,0.0003]
[1777071293959,71.88,77348.57,0.0,-1.0,0.0,0.00029]
[1777071294966,71.88,77342.61,0.0,-1.0,0.0,0.00029]
[1777071297987,71.88,77343.77,0.0,-1.0,0.0,0.00029]
[1777071303005,71.88,77343.61,0.0,-1.0,0.0,0.00029]
[1777071304030,71.88,77346.59,0.0,-1.0,0.0,0.00029]
[1777071305036,71.88,77349.97,0.0,-1.0,0.0,0.00029]
[1777071306044,71.88,77353.35,0.0,-1.0,0.0,0.00029]
[1777071311079,71.88,77361.44,0.0,-1.0,0.0,0.0003]
[1777071312085,71.88,77363.57,0.0,-1.0,0.0,0.0003]
[1777071317121,71.88,77364.83,0.0,-1.0,0.0,0.0003]
[1777071322159,71.88,77364.83,0.0,-1.0,0.0,0.0003]
[1777071329207,71.88,77365.08,0.0,-1.0,0.0,0.0003]
[1777071331222,71.88,77365.12,0.0,-1.0,0.0,0.0003]
[1777071334431,71.88,77365.35,0.0,-1.0,0.0,0.0003]
[1777071341362,71.88,77365.34,0.0,-1.0,0.0,0.0003]
[1777071345320,71.88,77363.68,0.0,-1.0,0.0,0.0003]
[1777071350355,71.88,77363.83,0.0,-1.0,0.0,0.0003]
[1777071351361,71.88,77362.6,0.0,-1.0,0.0,0.0003]
[1777071353377,71.88,77364.04,0.0,-1.0,0.0,0.0003]
[1777071358411,71.88,77364.26,0.0,-1.0,0.0,0.0003]
[1777071362446,71.88,77362.37,0.0,-1.0,0.0,0.0003]
[1777071363454,71.88,77360.37,0.0,-1.0,0.0,0.00029]
[1777071364461,71.88,77359.11,0.0,-1.0,0.0,0.00029]
[1777071369496,71.88,77358.83,0.0,-1.0,0.0,0.00029]
[1777071374530,71.88,77359.31,0.0,-1.0,0.0,0.00029]
[1777071383595,71.88,77359.12,0.0,-1.0,0.0,0.00029]
[1777071393665,71.88,77358.63,0.0,-1.0,0.0,0.00029]
[1777071400714,71.88,77358.64,0.0,-1.0,0.0,0.00029]
[1777071410783,71.88,77358.7,0.0,-1.0,0.0,0.00029]
[1777071412354,71.88,77358.7,0.0,-1.0,0.0,0.00029]
[1777071412361,71.88,77358.7,0.0,-1.0,0.0,0.00029]
[1777071422868,71.88,77358.4,0.0,-1.0,0.0,0.00029]
[1777071426896,71.88,77359.55,0.0,-1.0,0.0,0.00029]
[1777071432938,71.88,77359.31,0.0,-1.0,0.0,0.00029]
[1777071442000,71.88,77359.97,0.0,-1.0,0.0,0.00029]
[1777071454097,71.88,77359.94,0.0,-1.0,0.0,0.00028]
[1777071459132,71.88,77359.95,0.0,-1.0,0.0,0.00028]
[1777071461146,71.88,77363.02,0.0,-1.0,0.0,0.00028]
[1777071467189,71.88,77365.21,0.0,-1.0,0.0,0.00029]
[1777071472223,71.88,77365.47,0.0,-1.0,0.0,0.00029]
[1777071479273,71.88,77365.82,0.0,-1.0,0.0,0.00029]
[1777071484308,71.88,77365.52,0.0,-1.0,0.0,0.00029]
[1777071490349,71.88,77365.38,0.0,-1.0,0.0,0.00029]
[1777071495384,71.88,77365.25,0.0,-1.0,0.0,0.00029]
[1777071500420,71.88,77367.75,0.0,-1.0,0.0,0.00029]
[1777071501427,71.88,77372.6,0.0,-1.0,0.0,0.00029]
[1777071503441,71.88,77372.07,0.0,-1.0,0.0,0.00029]
[1777071508475,71.88,77372.4,0.0,-1.0,0.0,0.00029]
[1777071511497,71.88,77372.53,0.0,-1.0,0.0,0.00029]
[1777071517539,71.88,77372.91,0.0,-1.0,0.0,0.00029]
[1777071522574,71.88,77372.88,0.0,-1.0,0.0,0.00029]
[1777071527609,71.88,77372.83,0.0,-1.0,0.0,0.00029]
[1777071537680,71.88,77372.79,0.0,-1.0,0.0,0.00029]
[1777071541708,71.88,77374.36,0.0,-1.0,0.0,0.00029]
[1777071547750,71.88,77374.53,0.0,-1.0,0.0,0.00029]
[1777071550770,71.88,77371.46,0.0,-1.0,0.0,0.00028]
[1777071551777,71.88,77369.97,0.0,-1.0,0.0,0.00028]
[1777071552785,71.88,77367.43,0.0,-1.0,0.0,0.00028]
[1777071553792,71.88,77365.5,0.0,-1.0,0.0,0.00028]
[1777071554799,71.88,77356.62,0.0,-1.0,0.0,0.00027]
[1777071555806,71.88,77355.57,0.0,-1.0,0.0,0.00027]
[1777071560841,71.88,77355.0,0.0,-1.0,0.0,0.00027]
[1777071565876,71.88,77355.12,0.0,-1.0,0.0,0.00027]
[1777071570911,71.88,77355.03,0.0,-1.0,0.0,0.00027]
[1777071572925,71.88,77355.06,0.0,-1.0,0.0,0.00027]
[1777071577959,71.88,77355.19,0.0,-1.0,0.0,0.00027]
[1777071580014,71.88,77355.74,0.0,-1.0,0.0,0.00027]
[1777071588030,71.88,77355.35,0.0,-1.0,0.0,0.00027]
[1777071593064,71.88,77355.62,0.0,-1.0,0.0,0.00027]
[1777071598099,71.88,77356.74,0.0,-1.0,0.0,0.00027]
[1777071601121,71.88,77365.08,0.0,-1.0,0.0,0.00027]
[1777071602128,71.88,77369.07,0.0,-1.0,0.0,0.00028]
[1777071607163,71.88,77368.03,0.0,-1.0,0.0,0.00028]
[1777071609176,71.88,77369.81,0.0,-1.0,0.0,0.00028]
[1777071611191,71.88,77367.97,0.0,-1.0,0.0,0.00028]
[1777071612198,71.88,77366.59,0.0,-1.0,0.0,0.00028]
[1777071617233,71.88,77365.56,0.0,-1.0,0.0,0.00028]
[1777071624282,71.88,77366.06,0.0,-1.0,0.0,0.00028]
[1777071631331,71.88,77366.19,0.0,-1.0,0.0,0.00027]
[1777071632337,71.88,77370.01,0.0,-1.0,0.0,0.00027]
[1777071633345,71.88,77371.38,0.0,-1.0,0.0,0.00027]
[1777071637373,71.88,77372.59,0.0,-1.0,0.0,0.00027]
[1777071639387,71.88,77370.65,0.0,-1.0,0.0,0.00027]
[1777071640715,71.88,77370.65,0.0,-1.0,0.0,0.00027]
[1777071640814,71.88,77369.34,0.0,-1.0,0.0,0.00027]
[1777071644422,71.88,77372.12,0.0,-1.0,0.0,0.00027]
[1777071650464,71.88,77371.84,0.0,-1.0,0.0,0.00027]
[1777071655499,71.88,77372.78,0.0,-1.0,0.0,0.00027]
[1777071660534,71.88,77374.72,0.0,-1.0,0.0,0.00028]
[1777071661541,71.88,77380.93,0.0,-1.0,0.0,0.00028]
[1777071662548,71.88,77383.94,0.0,-1.0,0.0,0.00028]
[1777071664562,71.88,77386.2,0.0,-1.0,0.0,0.00028]
[1777071670603,71.88,77385.73,0.0,-1.0,0.0,0.00028]
[1777071675639,71.88,77385.84,0.0,-1.0,0.0,0.00028]
[1777071680674,71.88,77386.45,0.0,-1.0,0.0,0.00028]
[1777071682688,71.88,77385.05,0.0,-1.0,0.0,0.00028]
[1777071683694,71.88,77387.49,0.0,-1.0,0.0,0.00029]
[1777071688730,71.88,77387.88,0.0,-1.0,0.0,0.00029]
[1777071690743,71.88,77390.7,0.0,-1.0,0.0,0.00029]
[1777071692758,71.88,77390.27,0.0,-1.0,0.0,0.00028]
[1777071699806,71.88,77390.25,0.0,-1.0,0.0,0.00028]
[1777071703835,71.88,77395.65,0.0,-1.0,0.0,0.00029]
[1777071708869,71.88,77395.94,0.0,-1.0,0.0,0.00029]
[1777071713904,71.88,77395.41,0.0,-1.0,0.0,0.00029]
[1777071721961,71.88,77389.35,0.0,-1.0,0.0,0.00028]
[1777071722968,71.88,77387.85,0.0,-1.0,0.0,0.00028]
[1777071723975,71.88,77385.65,0.0,-1.0,0.0,0.00028]
[1777071724982,71.88,77381.93,0.0,-1.0,0.0,0.00028]
[1777071730021,71.88,77382.42,0.0,-1.0,0.0,0.00028]
[1777071735056,71.88,77381.3,0.0,-1.0,0.0,0.00027]
[1777071737071,71.88,77382.45,0.0,-1.0,0.0,0.00028]
[1777071740092,71.88,77385.93,0.0,-1.0,0.0,0.00028]
[1777071741099,71.88,77382.51,0.0,-1.0,0.0,0.00028]
[1777071742106,71.88,77380.71,0.0,-1.0,0.0,0.00027]
[1777071750161,71.88,77372.7,0.0,-1.0,0.0,0.00027]
[1777071751169,71.88,77369.74,0.0,-1.0,0.0,0.00026]
[1777071756204,71.88,77369.75,0.0,-1.0,0.0,0.00026]
[1777071761239,71.88,77368.38,0.0,-1.0,0.0,0.00026]
[1777071764259,71.88,77366.02,0.0,-1.0,0.0,0.00026]
[1777071767999,71.88,77366.02,0.0,-1.0,0.0,0.00026]
[1777071768131,71.88,77366.02,0.0,-1.0,0.0,0.00026]
[1777071768232,71.88,77366.37,0.0,-1.0,0.0,0.00026]
[1777071770302,71.88,77364.32,0.0,-1.0,0.0,0.00026]
[1777071771309,71.88,77362.97,0.0,-1.0,0.0,0.00026]
[1777071776344,71.88,77363.03,0.0,-1.0,0.0,0.00026]
[1777071781379,71.88,77361.76,0.0,-1.0,0.0,0.00026]
[1777071782365,71.88,77361.76,0.0,-1.0,0.0,0.00026]
[1777071787421,71.88,77360.61,0.0,-1.0,0.0,0.00026]
[1777071788371,71.88,77360.61,0.0,-1.0,0.0,0.00026]
[1777071788527,71.88,77360.61,0.0,-1.0,0.0,0.00026]
[1777071789242,71.88,77360.61,0.0,-1.0,0.0,0.00026]
[1777071789271,71.88,77360.61,0.0,-1.0,0.0,0.00026]
[1777071789343,71.88,77360.98,0.0,-1.0,0.0,0.00026]
[1777071791448,71.88,77362.34,0.0,-1.0,0.0,0.00026]
[1777071796484,71.88,77361.87,0.0,-1.0,0.0,0.00026]
[1777071801519,71.88,77361.93,0.0,-1.0,0.0,0.00026]
[1777071806554,71.88,77361.09,0.0,-1.0,0.0,0.00026]
[1777071807568,71.88,77361.09,0.0,-1.0,0.0,0.00026]
[1777071807774,71.88,77361.09,0.0,-1.0,0.0,0.00026]
[1777071811086,71.88,77361.44,0.0,-1.0,0.0,0.00026]
[1777071811277,71.88,77361.44,0.0,-1.0,0.0,0.00026]
[1777071811121,71.88,77363.26,0.0,-1.0,0.0,0.00025]
[1777071811777,71.88,77363.26,0.0,-1.0,0.0,0.00025]
[1777071812019,71.88,77363.26,0.0,-1.0,0.0,0.00025]
[1777071812120,71.88,77363.13,0.0,-1.0,0.0,0.00025]
[1777071817631,71.88,77366.02,0.0,-1.0,0.0,0.00025]
[1777071818607,71.88,77366.02,0.0,-1.0,0.0,0.00025]
[1777071818774,71.88,77366.02,0.0,-1.0,0.0,0.00025]
[1777071818798,71.88,77371.56,0.0,-1.0,0.0,0.00026]
[1777071824682,71.88,77371.9,0.0,-1.0,0.0,0.00026]
[1777071829717,71.88,77370.5,0.0,-1.0,0.0,0.00026]
[1777071830551,71.88,77370.5,0.0,-1.0,0.0,0.00026]
[1777071830773,71.88,77370.5,0.0,-1.0,0.0,0.00026]
[1777071830875,71.88,77368.98,0.0,-1.0,0.0,0.00026]
[1777071831864,71.88,77368.98,0.0,-1.0,0.0,0.00026]
[1777071832025,71.88,77368.98,0.0,-1.0,0.0,0.00026]
[1777071832126,71.88,77369.48,0.0,-1.0,0.0,0.00026]
[1777071837540,71.88,77369.1,0.0,-1.0,0.0,0.00026]
[1777071842807,71.88,77368.67,0.0,-1.0,0.0,0.00026]
[1777071849856,71.88,77368.66,0.0,-1.0,0.0,0.00026]
[1777071854892,71.88,77369.25,0.0,-1.0,0.0,0.00026]
[1777071860934,71.88,77369.13,0.0,-1.0,0.0,0.00026]
[1777071865968,71.88,77368.94,0.0,-1.0,0.0,0.00026]
[1777071869412,71.88,77369.09,0.0,-1.0,0.0,0.00026]
[1777071869523,71.88,77369.09,0.0,-1.0,0.0,0.00026]
[1777071873019,71.88,77369.12,0.0,-1.0,0.0,0.00025]
[1777071878054,71.88,77369.19,0.0,-1.0,0.0,0.00025]
[1777071882130,71.88,77369.42,0.0,-1.0,0.0,0.00025]
[1777071882272,71.88,77369.42,0.0,-1.0,0.0,0.00025]
[1777071882623,71.88,77369.42,0.0,-1.0,0.0,0.00025]
[1777071882769,71.88,77369.42,0.0,-1.0,0.0,0.00025]
[1777071883089,71.88,77371.63,0.0,-1.0,0.0,0.00025]
[1777071892152,71.88,77371.56,0.0,-1.0,0.0,0.00025]
[1777071892915,71.88,77371.56,0.0,-1.0,0.0,0.00025]
[1777071893021,71.88,77371.56,0.0,-1.0,0.0,0.00025]
[1777071895173,71.88,77374.74,0.0,-1.0,0.0,0.00025]
[1777071896169,71.88,77374.74,0.0,-1.0,0.0,0.00025]
[1777071896274,71.88,77374.74,0.0,-1.0,0.0,0.00025]
[1777071896373,71.88,77377.92,0.0,-1.0,0.0,0.00026]
[1777071897187,71.88,77382.52,0.0,-1.0,0.0,0.00026]
[1777071897630,71.88,77382.52,0.0,-1.0,0.0,0.00026]
[1777071897777,71.88,77382.52,0.0,-1.0,0.0,0.00026]
[1777071898193,71.88,77383.2,0.0,-1.0,0.0,0.00026]
[1777071903229,71.88,77385.06,0.0,-1.0,0.0,0.00026]
[1777071903647,71.88,77385.06,0.0,-1.0,0.0,0.00026]
[1777071903772,71.88,77385.06,0.0,-1.0,0.0,0.00026]
[1777071904236,71.88,77388.71,0.0,-1.0,0.0,0.00026]
[1777071906250,71.88,77390.04,0.0,-1.0,0.0,0.00026]
[1777071911287,71.88,77389.83,0.0,-1.0,0.0,0.00026]
[1777071914419,71.88,77389.41,0.0,-1.0,0.0,0.00026]
[1777071914521,71.88,77389.41,0.0,-1.0,0.0,0.00026]
[1777071915819,71.88,77389.66,0.0,-1.0,0.0,0.00026]
[1777071916021,71.88,77389.66,0.0,-1.0,0.0,0.00026]
[1777071916322,71.88,77390.07,0.0,-1.0,0.0,0.00026]
[1777071923371,71.88,77390.7,0.0,-1.0,0.0,0.00026]
[1777071929413,71.88,77390.91,0.0,-1.0,0.0,0.00026]
[1777071930471,71.88,77390.91,0.0,-1.0,0.0,0.00026]
[1777071930519,71.88,77390.91,0.0,-1.0,0.0,0.00026]
[1777071931427,71.88,77390.84,0.0,-1.0,0.0,0.00026]
[1777071933440,71.88,77389.54,0.0,-1.0,0.0,0.00026]
[1777071934448,71.88,77388.4,0.0,-1.0,0.0,0.00026]
[1777071935513,71.88,77388.4,0.0,-1.0,0.0,0.00026]
[1777071935522,71.88,77388.4,0.0,-1.0,0.0,0.00026]
[1777071936484,71.88,77387.63,0.0,-1.0,0.0,0.00026]
[1777071936521,71.88,77387.63,0.0,-1.0,0.0,0.00026]
[1777071936621,71.88,77387.04,0.0,-1.0,0.0,0.00026]
[1777071946532,71.88,77386.29,0.0,-1.0,0.0,0.00026]
[1777071951308,71.88,77386.29,0.0,-1.0,0.0,0.00026]
[1777071951373,71.88,77385.04,0.0,-1.0,0.0,0.00026]
[1777071951521,71.88,77385.04,0.0,-1.0,0.0,0.00026]
[1777071955908,71.88,77383.37,0.0,-1.0,0.0,0.00025]
[1777071961637,71.88,77384.17,0.0,-1.0,0.0,0.00026]
[1777071971707,71.88,77384.75,0.0,-1.0,0.0,0.00026]
[1777071982791,71.88,77384.45,0.0,-1.0,0.0,0.00026]
[1777071983909,71.88,77384.45,0.0,-1.0,0.0,0.00026]
[1777071984026,71.88,77384.45,0.0,-1.0,0.0,0.00026]
[1777071985495,71.88,77384.67,0.0,-1.0,0.0,0.00026]
[1777071985520,71.88,77384.67,0.0,-1.0,0.0,0.00026]
[1777071985541,71.88,77384.67,0.0,-1.0,0.0,0.00026]
[1777071990845,71.88,77384.84,0.0,-1.0,0.0,0.00026]
[1777071997397,71.88,77384.84,0.0,-1.0,0.0,0.00026]
[1777071997521,71.88,77384.84,0.0,-1.0,0.0,0.00026]
[1777071997622,71.88,77384.84,0.0,-1.0,0.0,0.00025]
[1777072004102,71.88,77384.84,0.0,-1.0,0.0,0.00025]
[1777072004270,71.88,77384.84,0.0,-1.0,0.0,0.00025]
[1777072004370,71.88,77389.92,0.0,-1.0,0.0,0.00025]
[1777072004943,71.88,77393.39,0.0,-1.0,0.0,0.00026]
[1777072005847,71.88,77393.39,0.0,-1.0,0.0,0.00026]
[1777072006022,71.88,77393.39,0.0,-1.0,0.0,0.00026]
[1777072006123,71.88,77393.29,0.0,-1.0,0.0,0.00026]
[1777072010985,71.88,77395.01,0.0,-1.0,0.0,0.00026]
[1777072012471,71.88,77395.01,0.0,-1.0,0.0,0.00026]
[1777072011992,71.88,77397.5,0.0,-1.0,0.0,0.00026]
[1777072012519,71.88,77397.5,0.0,-1.0,0.0,0.00026]
[1777072022067,71.88,77398.86,0.0,-1.0,0.0,0.00026]
[1777072023072,71.88,77406.3,0.0,-1.0,0.0,0.00026]
[1777072024079,71.88,77408.28,0.0,-1.0,0.0,0.00027]
[1777072024600,71.88,77408.28,0.0,-1.0,0.0,0.00027]
[1777072024774,71.88,77408.28,0.0,-1.0,0.0,0.00027]
[1777072025086,71.88,77403.84,0.0,-1.0,0.0,0.00026]
[1777072026026,71.88,77403.84,0.0,-1.0,0.0,0.00026]
[1777072026281,71.88,77403.84,0.0,-1.0,0.0,0.00026]
[1777072026380,71.88,77398.83,0.0,-1.0,0.0,0.00026]
[1777072027942,71.88,77399.27,0.0,-1.0,0.0,0.00026]
[1777072028020,71.88,77399.27,0.0,-1.0,0.0,0.00026]
[1777072028107,71.88,77399.67,0.0,-1.0,0.0,0.00026]
[1777072030411,71.88,77399.18,0.0,-1.0,0.0,0.00026]
[1777072030527,71.88,77391.13,0.0,-1.0,0.0,0.00025]
[1777072031128,71.88,77388.25,0.0,-1.0,0.0,0.00025]
[1777072032134,71.88,77388.18,0.0,-1.0,0.0,0.00025]
[1777072037318,71.88,77387.09,0.0,-1.0,0.0,0.00025]
[1777072037519,71.88,77387.09,0.0,-1.0,0.0,0.00025]
[1777072039267,71.88,77386.73,0.0,-1.0,0.0,0.00025]
[1777072039522,71.88,77386.73,0.0,-1.0,0.0,0.00025]
[1777072039364,71.88,77386.73,0.0,-1.0,0.0,0.00025]
[1777072045227,71.88,77386.49,0.0,-1.0,0.0,0.00025]
[1777072049806,71.88,77386.48,0.0,-1.0,0.0,0.00025]
[1777072050019,71.88,77386.48,0.0,-1.0,0.0,0.00025]
[1777072051268,71.88,77386.33,0.0,-1.0,0.0,0.00025]
[1777072063353,71.88,77386.24,0.0,-1.0,0.0,0.00025]
[1777072065022,71.88,77386.24,0.0,-1.0,0.0,0.00025]
[1777072065269,71.88,77386.24,0.0,-1.0,0.0,0.00025]
[1777072065510,71.88,77386.24,0.0,-1.0,0.0,0.00025]
[1777072065524,71.88,77386.24,0.0,-1.0,0.0,0.00025]
[1777072065550,71.88,77386.24,0.0,-1.0,0.0,0.00025]
[1777072071410,71.88,77387.05,0.0,-1.0,0.0,0.00025]
[1777072078459,71.88,77387.71,0.0,-1.0,0.0,0.00025]
[1777072083526,71.88,77387.66,0.0,-1.0,0.0,0.00025]
[1777072083769,71.88,77387.66,0.0,-1.0,0.0,0.00025]
[1777072089537,71.88,77387.9,0.0,-1.0,0.0,0.00025]
[1777072102639,71.88,77387.87,0.0,-1.0,0.0,0.00025]
[1777072107673,71.88,77388.1,0.0,-1.0,0.0,0.00025]
[1777072109348,71.88,77388.1,0.0,-1.0,0.0,0.00025]
[1777072109523,71.88,77388.1,0.0,-1.0,0.0,0.00025]
[1777072110925,71.88,77388.5,0.0,-1.0,0.0,0.00025]
[1777072111020,71.88,77388.5,0.0,-1.0,0.0,0.00025]
[1777072111026,71.88,77388.5,0.0,-1.0,0.0,0.00024]
[1777072118751,71.88,77387.67,0.0,-1.0,0.0,0.00024]
[1777072121459,71.88,77387.67,0.0,-1.0,0.0,0.00024]
[1777072121521,71.88,77387.67,0.0,-1.0,0.0,0.00024]
[1777072128213,71.88,77388.55,0.0,-1.0,0.0,0.00024]
[1777072128268,71.88,77388.55,0.0,-1.0,0.0,0.00024]
[1777072129483,71.88,77388.18,0.0,-1.0,0.0,0.00024]
[1777072129522,71.88,77388.18,0.0,-1.0,0.0,0.00024]
[1777072129541,71.88,77388.49,0.0,-1.0,0.0,0.00024]
[1777072135871,71.88,77388.11,0.0,-1.0,0.0,0.00024]
[1777072146948,71.88,77388.39,0.0,-1.0,0.0,0.00024]
[1777072153313,71.88,77388.39,0.0,-1.0,0.0,0.00024]
[1777072153522,71.88,77388.39,0.0,-1.0,0.0,0.00024]
[1777072153552,71.88,77390.86,0.0,-1.0,0.0,0.00024]
[1777072159031,71.88,77390.95,0.0,-1.0,0.0,0.00024]
[1777072164066,71.88,77390.22,0.0,-1.0,0.0,0.00024]
[1777072174412,71.88,77390.75,0.0,-1.0,0.0,0.00024]
[1777072174523,71.88,77390.75,0.0,-1.0,0.0,0.00024]
[1777072174620,71.88,77394.33,0.0,-1.0,0.0,0.00024]
[1777072175144,71.88,77397.76,0.0,-1.0,0.0,0.00024]
[1777072176075,71.88,77397.76,0.0,-1.0,0.0,0.00024]
[1777072176271,71.88,77397.76,0.0,-1.0,0.0,0.00024]
[1777072176373,71.88,77397.44,0.0,-1.0,0.0,0.00024]
[1777072179169,71.88,77397.58,0.0,-1.0,0.0,0.00024]
[1777072179269,71.88,77397.58,0.0,-1.0,0.0,0.00024]
[1777072180179,71.88,77396.29,0.0,-1.0,0.0,0.00024]
[1777072182193,71.88,77397.79,0.0,-1.0,0.0,0.00024]
[1777072195283,71.88,77397.85,0.0,-1.0,0.0,0.00024]
[1777072195980,71.88,77397.85,0.0,-1.0,0.0,0.00024]
[1777072196020,71.88,77397.85,0.0,-1.0,0.0,0.00024]
[1777072197618,71.88,77397.46,0.0,-1.0,0.0,0.00024]
[1777072197621,71.88,77397.46,0.0,-1.0,0.0,0.00024]
[1777072197771,71.88,77397.46,0.0,-1.0,0.0,0.00024]
[1777072203340,71.88,77397.74,0.0,-1.0,0.0,0.00024]
[1777072208375,71.88,77397.89,0.0,-1.0,0.0,0.00024]
[1777072209134,71.88,77397.89,0.0,-1.0,0.0,0.00024]
[1777072209269,71.88,77397.89,0.0,-1.0,0.0,0.00024]
[1777072209382,71.88,77400.01,0.0,-1.0,0.0,0.00024]
[1777072217438,71.88,77402.24,0.0,-1.0,0.0,0.00025]
[1777072218806,71.88,77402.85,0.0,-1.0,0.0,0.00025]
[1777072219020,71.88,77402.85,0.0,-1.0,0.0,0.00025]
[1777072220657,71.88,77403.77,0.0,-1.0,0.0,0.00025]
[1777072220773,71.88,77403.96,0.0,-1.0,0.0,0.00025]
[1777072221466,71.88,77404.22,0.0,-1.0,0.0,0.00025]
[1777072223490,71.88,77404.2,0.0,-1.0,0.0,0.00025]
[1777072223523,71.88,77404.2,0.0,-1.0,0.0,0.00025]
[1777072230528,71.88,77403.32,0.0,-1.0,0.0,0.00025]
[1777072232543,71.88,77403.36,0.0,-1.0,0.0,0.00024]
[1777072235318,71.88,77403.36,0.0,-1.0,0.0,0.00024]
[1777072235520,71.88,77403.36,0.0,-1.0,0.0,0.00024]
[1777072235570,71.88,77403.36,0.0,-1.0,0.0,0.00024]
[1777072235663,71.88,77403.33,0.0,-1.0,0.0,0.00024]
[1777072235768,71.88,77403.33,0.0,-1.0,0.0,0.00024]
[1777072241606,71.88,77404.06,0.0,-1.0,0.0,0.00024]
[1777072249662,71.88,77404.17,0.0,-1.0,0.0,0.00024]
[1777072255704,71.88,77404.44,0.0,-1.0,0.0,0.00024]
[1777072257718,71.88,77412.36,0.0,-1.0,0.0,0.00025]
[1777072258725,71.88,77411.95,0.0,-1.0,0.0,0.00025]
[1777072259145,71.88,77411.95,0.0,-1.0,0.0,0.00025]
[1777072259270,71.88,77411.95,0.0,-1.0,0.0,0.00025]
[1777072265631,71.88,77411.96,0.0,-1.0,0.0,0.00025]
[1777072265771,71.88,77411.58,0.0,-1.0,0.0,0.00025]
[1777072267282,71.88,77411.42,0.0,-1.0,0.0,0.00025]
[1777072267521,71.88,77411.42,0.0,-1.0,0.0,0.00025]
[1777072267622,71.88,77411.42,0.0,-1.0,0.0,0.00025]
[1777072272822,71.88,77411.06,0.0,-1.0,0.0,0.00025]
[1777072273821,71.88,77411.06,0.0,-1.0,0.0,0.00025]
[1777072274022,71.88,77411.06,0.0,-1.0,0.0,0.00025]
[1777072282676,71.88,77411.48,0.0,-1.0,0.0,0.00025]
[1777072282772,71.88,77411.48,0.0,-1.0,0.0,0.00025]
[1777072284409,71.88,77411.08,0.0,-1.0,0.0,0.00025]
[1777072284521,71.88,77411.08,0.0,-1.0,0.0,0.00025]
[1777072284622,71.88,77410.22,0.0,-1.0,0.0,0.00025]
[1777072289960,71.88,77409.53,0.0,-1.0,0.0,0.00025]
[1777072291088,71.88,77409.53,0.0,-1.0,0.0,0.00025]
[1777072291271,71.88,77409.53,0.0,-1.0,0.0,0.00025]
[1777072291301,71.88,77409.8,0.0,-1.0,0.0,0.00024]
[1777072296545,71.88,77409.49,0.0,-1.0,0.0,0.00024]
[1777072296771,71.88,77409.49,0.0,-1.0,0.0,0.00024]
[1777072296620,71.88,77409.81,0.0,-1.0,0.0,0.00024]
[1777072302078,71.88,77409.81,0.0,-1.0,0.0,0.00024]
[1777072302269,71.88,77409.81,0.0,-1.0,0.0,0.00024]
[1777072307379,71.88,77409.53,0.0,-1.0,0.0,0.00024]
[1777072307519,71.88,77409.53,0.0,-1.0,0.0,0.00024]
[1777072307621,71.88,77411.25,0.0,-1.0,0.0,0.00024]
[1777072308614,71.88,77411.25,0.0,-1.0,0.0,0.00024]
[1777072308774,71.88,77411.25,0.0,-1.0,0.0,0.00024]
[1777072308656,71.88,77412.03,0.0,-1.0,0.0,0.00024]
[1777072314323,71.88,77412.09,0.0,-1.0,0.0,0.00024]
[1777072314520,71.88,77412.09,0.0,-1.0,0.0,0.00024]
[1777072314620,71.88,77413.66,0.0,-1.0,0.0,0.00024]
[1777072318157,71.88,77414.83,0.0,-1.0,0.0,0.00024]
[1777072321178,71.88,77417.44,0.0,-1.0,0.0,0.00025]
[1777072322225,71.88,77417.44,0.0,-1.0,0.0,0.00025]
[1777072322272,71.88,77417.44,0.0,-1.0,0.0,0.00025]
[1777072323942,71.88,77417.83,0.0,-1.0,0.0,0.00025]
[1777072324022,71.88,77417.83,0.0,-1.0,0.0,0.00025]
[1777072324124,71.88,77417.83,0.0,-1.0,0.0,0.00025]
[1777072325206,71.88,77421.52,0.0,-1.0,0.0,0.00025]
[1777072326184,71.88,77421.52,0.0,-1.0,0.0,0.00025]
[1777072326270,71.88,77421.52,0.0,-1.0,0.0,0.00025]
[1777072326332,71.88,77422.61,0.0,-1.0,0.0,0.00025]
[1777072327221,71.88,77426.08,0.0,-1.0,0.0,0.00025]
[1777072332256,71.88,77427.01,0.0,-1.0,0.0,0.00025]
[1777072333850,71.88,77427.15,0.0,-1.0,0.0,0.00025]
[1777072334020,71.88,77427.15,0.0,-1.0,0.0,0.00025]
[1777072334769,71.88,77427.15,0.0,-1.0,0.0,0.00025]
[1777072334270,71.88,77429.29,0.0,-1.0,0.0,0.00025]
[1777072335019,71.88,77429.29,0.0,-1.0,0.0,0.00025]
[1777072335277,71.88,77429.15,0.0,-1.0,0.0,0.00025]
[1777072340312,71.88,77428.16,0.0,-1.0,0.0,0.00025]
[1777072343574,71.88,77427.96,0.0,-1.0,0.0,0.00025]
[1777072343770,71.88,77427.96,0.0,-1.0,0.0,0.00025]
[1777072343723,71.88,77424.88,0.0,-1.0,0.0,0.00025]
[1777072344339,71.88,77423.09,0.0,-1.0,0.0,0.00025]
[1777072350065,71.88,77422.22,0.0,-1.0,0.0,0.00025]
[1777072350270,71.88,77422.22,0.0,-1.0,0.0,0.00025]
[1777072350381,71.88,77414.58,0.0,-1.0,0.0,0.00024]
[1777072351389,71.88,77413.06,0.0,-1.0,0.0,0.00024]
[1777072352185,71.88,77413.06,0.0,-1.0,0.0,0.00024]
[1777072352271,71.88,77413.06,0.0,-1.0,0.0,0.00024]
[1777072352396,71.88,77412.76,0.0,-1.0,0.0,0.00024]
[1777072355417,71.88,77411.51,0.0,-1.0,0.0,0.00024]
[1777072360452,71.88,77411.01,0.0,-1.0,0.0,0.00024]
[1777072361239,71.88,77411.01,0.0,-1.0,0.0,0.00024]
[1777072361273,71.88,77411.01,0.0,-1.0,0.0,0.00024]
[1777072369254,71.88,77411.0,0.0,-1.0,0.0,0.00024]
[1777072369269,71.88,77411.0,0.0,-1.0,0.0,0.00024]
[1777072369472,71.88,77411.0,0.0,-1.0,0.0,0.00024]
[1777072375557,71.88,77410.91,0.0,-1.0,0.0,0.00024]
[1777072382809,71.88,77410.91,0.0,-1.0,0.0,0.00024]
[1777072384399,71.88,77410.99,0.0,-1.0,0.0,0.00024]
[1777072384521,71.88,77410.99,0.0,-1.0,0.0,0.00024]
[1777072384621,71.88,77410.99,0.0,-1.0,0.0,0.00024]
[1777072385022,71.88,77410.99,0.0,-1.0,0.0,0.00024]
[1777072388648,71.88,77412.85,0.0,-1.0,0.0,0.00024]
[1777072389655,71.88,77416.23,0.0,-1.0,0.0,0.00024]
[1777072390054,71.88,77416.23,0.0,-1.0,0.0,0.00024]
[1777072390268,71.88,77416.23,0.0,-1.0,0.0,0.00024]
[1777072390797,71.88,77416.23,0.0,-1.0,0.0,0.00024]
[1777072390873,71.88,77415.83,0.0,-1.0,0.0,0.00024]
[1777072391022,71.88,77415.83,0.0,-1.0,0.0,0.00024]
[1777072396704,71.88,77415.9,0.0,-1.0,0.0,0.00024]
[1777072398718,71.88,77419.21,0.0,-1.0,0.0,0.00024]
[1777072400392,71.88,77419.46,0.0,-1.0,0.0,0.00024]
[1777072400524,71.88,77419.46,0.0,-1.0,0.0,0.00024]
[1777072400787,71.88,77419.46,0.0,-1.0,0.0,0.00024]
[1777072400789,71.88,77419.46,0.0,-1.0,0.0,0.00024]
[1777072401019,71.88,77419.46,0.0,-1.0,0.0,0.00024]
[1777072405131,71.88,77420.0,0.0,-1.0,0.0,0.00024]
[1777072405271,71.88,77420.0,0.0,-1.0,0.0,0.00024]
[1777072405344,71.88,77420.0,0.0,-1.0,0.0,0.00024]
[1777072405519,71.88,77420.0,0.0,-1.0,0.0,0.00024]
[1777072405767,71.88,77420.01,0.0,-1.0,0.0,0.00024]
[1777072413826,71.88,77419.8,0.0,-1.0,0.0,0.00024]
[1777072418820,71.88,77419.26,0.0,-1.0,0.0,0.00024]
[1777072418861,71.88,77418.26,0.0,-1.0,0.0,0.00024]
[1777072419022,71.88,77418.26,0.0,-1.0,0.0,0.00024]
[1777072419148,71.88,77418.26,0.0,-1.0,0.0,0.00024]
[1777072419270,71.88,77418.26,0.0,-1.0,0.0,0.00024]
[1777072432959,71.88,77418.86,0.0,-1.0,0.0,0.00024]
[1777072434563,71.88,77418.86,0.0,-1.0,0.0,0.00024]
[1777072434771,71.88,77418.86,0.0,-1.0,0.0,0.00024]
[1777072434870,71.88,77418.86,0.0,-1.0,0.0,0.00024]
[1777072434872,71.88,77418.77,0.0,-1.0,0.0,0.00024]
[1777072435021,71.88,77418.77,0.0,-1.0,0.0,0.00024]
[1777072441018,71.88,77418.97,0.0,-1.0,0.0,0.00024]
[1777072442590,71.88,77418.97,0.0,-1.0,0.0,0.00024]
[1777072442771,71.88,77418.97,0.0,-1.0,0.0,0.00024]
[1777072442872,71.88,77417.5,0.0,-1.0,0.0,0.00024]
[1777072443090,71.88,77417.5,0.0,-1.0,0.0,0.00024]
[1777072443270,71.88,77417.5,0.0,-1.0,0.0,0.00024]
[1777072443359,71.88,77416.47,0.0,-1.0,0.0,0.00023]
[1777072450574,71.88,77415.79,0.0,-1.0,0.0,0.00023]
[1777072450774,71.88,77415.79,0.0,-1.0,0.0,0.00023]
[1777072450784,71.88,77415.26,0.0,-1.0,0.0,0.00023]
[1777072451199,71.88,77415.26,0.0,-1.0,0.0,0.00023]
[1777072451272,71.88,77415.26,0.0,-1.0,0.0,0.00023]
[1777072453485,71.88,77414.94,0.0,-1.0,0.0,0.00023]
[1777072453518,71.88,77414.94,0.0,-1.0,0.0,0.00023]
[1777072453619,71.88,77411.0,0.0,-1.0,0.0,0.00023]
[1777072454143,71.88,77411.0,0.0,-1.0,0.0,0.00023]
[1777072454271,71.88,77411.0,0.0,-1.0,0.0,0.00023]
[1777072454467,71.88,77408.21,0.0,-1.0,0.0,0.00023]
[1777072457129,71.88,77409.44,0.0,-1.0,0.0,0.00023]
[1777072458374,71.88,77409.44,0.0,-1.0,0.0,0.00023]
[1777072458520,71.88,77409.44,0.0,-1.0,0.0,0.00023]
[1777072458591,71.88,77411.48,0.0,-1.0,0.0,0.00023]
[1777072464179,71.88,77411.63,0.0,-1.0,0.0,0.00023]
[1777072467945,71.88,77411.63,0.0,-1.0,0.0,0.00023]
[1777072468024,71.88,77411.63,0.0,-1.0,0.0,0.00023]
[1777072473242,71.88,77411.56,0.0,-1.0,0.0,0.00023]
[1777072478277,71.88,77411.45,0.0,-1.0,0.0,0.00023]
[1777072481374,71.88,77411.49,0.0,-1.0,0.0,0.00023]
[1777072481520,71.88,77411.49,0.0,-1.0,0.0,0.00023]
[1777072481868,71.88,77411.49,0.0,-1.0,0.0,0.00023]
[1777072481964,71.88,77411.67,0.0,-1.0,0.0,0.00023]
[1777072482023,71.88,77411.67,0.0,-1.0,0.0,0.00023]
[1777072487340,71.88,77412.05,0.0,-1.0,0.0,0.00023]
[1777072493383,71.88,77412.06,0.0,-1.0,0.0,0.00023]
[1777072498418,71.88,77411.72,0.0,-1.0,0.0,0.00023]
[1777072499281,71.88,77411.72,0.0,-1.0,0.0,0.00023]
[1777072499292,71.88,77411.72,0.0,-1.0,0.0,0.00023]
[1777072499519,71.88,77411.72,0.0,-1.0,0.0,0.00023]
[1777072499620,71.88,77411.75,0.0,-1.0,0.0,0.00023]
[1777072501439,71.88,77408.54,0.0,-1.0,0.0,0.00022]
[1777072506474,71.88,77408.11,0.0,-1.0,0.0,0.00022]
[1777072511509,71.88,77408.29,0.0,-1.0,0.0,0.00022]
[1777072512340,71.88,77408.29,0.0,-1.0,0.0,0.00022]
[1777072512521,71.88,77408.29,0.0,-1.0,0.0,0.00022]
[1777072512878,71.88,77408.29,0.0,-1.0,0.0,0.00022]
[1777072512980,71.88,77408.29,0.0,-1.0,0.0,0.00022]
[1777072513022,71.88,77408.29,0.0,-1.0,0.0,0.00022]
[1777072518557,71.88,77406.88,0.0,-1.0,0.0,0.00022]
[1777072519127,71.88,77406.88,0.0,-1.0,0.0,0.00022]
[1777072519271,71.88,77406.88,0.0,-1.0,0.0,0.00022]
[1777072519654,71.88,77406.88,0.0,-1.0,0.0,0.00022]
[1777072519771,71.88,77406.88,0.0,-1.0,0.0,0.00022]
[1777072519872,71.88,77406.89,0.0,-1.0,0.0,0.00022]
[1777072522586,71.88,77405.66,0.0,-1.0,0.0,0.00022]
[1777072523993,71.88,77405.66,0.0,-1.0,0.0,0.00022]
[1777072524020,71.88,77405.66,0.0,-1.0,0.0,0.00022]
[1777072524402,71.88,77406.31,0.0,-1.0,0.0,0.00022]
[1777072524522,71.88,77406.31,0.0,-1.0,0.0,0.00022]
[1777072524599,71.88,77405.95,0.0,-1.0,0.0,0.00022]
[1777072529635,71.88,77406.06,0.0,-1.0,0.0,0.00022]
[1777072533663,71.88,77406.26,0.0,-1.0,0.0,0.00022]
[1777072538698,71.88,77406.17,0.0,-1.0,0.0,0.00022]
[1777072544741,71.88,77406.15,0.0,-1.0,0.0,0.00022]
[1777072547762,71.88,77407.2,0.0,-1.0,0.0,0.00022]
[1777072549708,71.88,77407.23,0.0,-1.0,0.0,0.00022]
[1777072549770,71.88,77407.23,0.0,-1.0,0.0,0.00022]
[1777072549871,71.88,77407.23,0.0,-1.0,0.0,0.00022]
[1777072550251,71.88,77407.23,0.0,-1.0,0.0,0.00022]
[1777072550270,71.88,77407.23,0.0,-1.0,0.0,0.00022]
[1777072561860,71.88,77406.89,0.0,-1.0,0.0,0.00022]
[1777072563628,71.88,77406.93,0.0,-1.0,0.0,0.00022]
[1777072563771,71.88,77406.93,0.0,-1.0,0.0,0.00022]
[1777072563874,71.88,77400.93,0.0,-1.0,0.0,0.00022]
[1777072564474,71.88,77400.93,0.0,-1.0,0.0,0.00022]
[1777072564524,71.88,77400.93,0.0,-1.0,0.0,0.00022]
[1777072570923,71.88,77398.8,0.0,-1.0,0.0,0.00021]
[1777072575764,71.88,77398.15,0.0,-1.0,0.0,0.00021]
[1777072576021,71.88,77398.15,0.0,-1.0,0.0,0.00021]
[1777072576034,71.88,77397.9,0.0,-1.0,0.0,0.00021]
[1777072576670,71.88,77397.9,0.0,-1.0,0.0,0.00021]
[1777072576780,71.88,77397.9,0.0,-1.0,0.0,0.00021]
[1777072581999,71.88,77398.52,0.0,-1.0,0.0,0.00021]
[1777072586276,71.88,77397.79,0.0,-1.0,0.0,0.00021]
[1777072586521,71.88,77397.79,0.0,-1.0,0.0,0.00021]
[1777072586897,71.88,77397.79,0.0,-1.0,0.0,0.00021]
[1777072587022,71.88,77397.79,0.0,-1.0,0.0,0.00021]
[1777072587034,71.88,77398.26,0.0,-1.0,0.0,0.00021]
[1777072592070,71.88,77398.28,0.0,-1.0,0.0,0.00021]
[1777072602962,71.88,77398.32,0.0,-1.0,0.0,0.00021]
[1777072603020,71.88,77398.32,0.0,-1.0,0.0,0.00021]
[1777072603080,71.88,77398.32,0.0,-1.0,0.0,0.00021]
[1777072602980,71.88,77398.32,0.0,-1.0,0.0,0.00021]
[1777072603269,71.88,77398.32,0.0,-1.0,0.0,0.00021]
[1777072603370,71.88,77398.56,0.0,-1.0,0.0,0.00021]
[1777072607020,71.88,77398.89,0.0,-1.0,0.0,0.00021]
[1777072607175,71.88,77398.54,0.0,-1.0,0.0,0.00021]
[1777072612209,71.88,77398.24,0.0,-1.0,0.0,0.00021]
[1777072614250,71.88,77398.17,0.0,-1.0,0.0,0.00021]
[1777072614272,71.88,77398.17,0.0,-1.0,0.0,0.00021]
[1777072614835,71.88,77398.17,0.0,-1.0,0.0,0.00021]
[1777072615023,71.88,77398.17,0.0,-1.0,0.0,0.00021]
[1777072615106,71.88,77398.5,0.0,-1.0,0.0,0.00021]
[1777072620266,71.88,77398.46,0.0,-1.0,0.0,0.00021]
[1777072622280,71.88,77400.9,0.0,-1.0,0.0,0.00021]
[1777072623932,71.88,77400.9,0.0,-1.0,0.0,0.00021]
[1777072624018,71.88,77400.9,0.0,-1.0,0.0,0.00021]
[1777072624120,71.88,77402.09,0.0,-1.0,0.0,0.00021]
[1777072624717,71.88,77402.09,0.0,-1.0,0.0,0.00021]
[1777072624769,71.88,77402.09,0.0,-1.0,0.0,0.00021]
[1777072624871,71.88,77403.37,0.0,-1.0,0.0,0.00021]
[1777072625301,71.88,77402.27,0.0,-1.0,0.0,0.00021]
[1777072626308,71.88,77403.2,0.0,-1.0,0.0,0.00021]
[1777072635371,71.88,77404.4,0.0,-1.0,0.0,0.00021]
[1777072636192,71.88,77404.4,0.0,-1.0,0.0,0.00021]
[1777072636270,71.88,77404.4,0.0,-1.0,0.0,0.00021]
[1777072637114,71.88,77404.4,0.0,-1.0,0.0,0.00021]
[1777072636378,71.88,77405.05,0.0,-1.0,0.0,0.00021]
[1777072637271,71.88,77405.05,0.0,-1.0,0.0,0.00021]
[1777072643019,71.88,77404.58,0.0,-1.0,0.0,0.00021]
[1777072643068,71.88,77404.58,0.0,-1.0,0.0,0.00021]
[1777072643270,71.88,77404.58,0.0,-1.0,0.0,0.00021]
[1777072643668,71.88,77404.58,0.0,-1.0,0.0,0.00021]
[1777072643775,71.88,77404.58,0.0,-1.0,0.0,0.00021]
[1777072643876,71.88,77405.16,0.0,-1.0,0.0,0.00021]
[1777072650403,71.88,77405.56,0.0,-1.0,0.0,0.00021]
[1777072650519,71.88,77405.56,0.0,-1.0,0.0,0.00021]
[1777072650613,71.88,77409.88,0.0,-1.0,0.0,0.00022]
[1777072651883,71.88,77409.88,0.0,-1.0,0.0,0.00022]
[1777072652023,71.88,77409.88,0.0,-1.0,0.0,0.00022]
[1777072652125,71.88,77408.49,0.0,-1.0,0.0,0.00021]
[1777072653498,71.88,77406.91,0.0,-1.0,0.0,0.00021]
[1777072657968,71.88,77407.07,0.0,-1.0,0.0,0.00021]
[1777072658018,71.88,77407.07,0.0,-1.0,0.0,0.00021]
[1777072658119,71.88,77406.99,0.0,-1.0,0.0,0.00021]
[1777072658599,71.88,77406.99,0.0,-1.0,0.0,0.00021]
[1777072658773,71.88,77406.99,0.0,-1.0,0.0,0.00021]
[1777072669610,71.88,77407.45,0.0,-1.0,0.0,0.00021]
[1777072673165,71.88,77407.24,0.0,-1.0,0.0,0.00021]
[1777072673269,71.88,77408.03,0.0,-1.0,0.0,0.00021]
[1777072674059,71.88,77408.03,0.0,-1.0,0.0,0.00021]
[1777072674153,71.88,77407.36,0.0,-1.0,0.0,0.00021]
[1777072674270,71.88,77407.36,0.0,-1.0,0.0,0.00021]
[1777072679680,71.88,77407.24,0.0,-1.0,0.0,0.00021]
[1777072681645,71.88,77407.24,0.0,-1.0,0.0,0.00021]
[1777072681769,71.88,77407.24,0.0,-1.0,0.0,0.00021]
[1777072681798,71.88,77409.12,0.0,-1.0,0.0,0.00021]
[1777072682785,71.88,77409.12,0.0,-1.0,0.0,0.00021]
[1777072683029,71.88,77409.12,0.0,-1.0,0.0,0.00021]
[1777072683092,71.88,77406.97,0.0,-1.0,0.0,0.00021]
[1777072683708,71.88,77405.83,0.0,-1.0,0.0,0.00021]
[1777072690757,71.88,77405.87,0.0,-1.0,0.0,0.00021]
[1777072691764,71.88,77404.5,0.0,-1.0,0.0,0.00021]
[1777072696351,71.88,77404.56,0.0,-1.0,0.0,0.00021]
[1777072696519,71.88,77404.56,0.0,-1.0,0.0,0.00021]
[1777072697179,71.88,77404.56,0.0,-1.0,0.0,0.00021]
[1777072696799,71.88,77404.26,0.0,-1.0,0.0,0.00021]
[1777072697271,71.88,77404.26,0.0,-1.0,0.0,0.00021]
[1777072704669,71.88,77404.31,0.0,-1.0,0.0,0.00021]
[1777072710255,71.88,77404.28,0.0,-1.0,0.0,0.00021]
[1777072710273,71.88,77404.28,0.0,-1.0,0.0,0.00021]
[1777072710849,71.88,77404.28,0.0,-1.0,0.0,0.00021]
[1777072711021,71.88,77404.28,0.0,-1.0,0.0,0.00021]
[1777072711039,71.88,77404.31,0.0,-1.0,0.0,0.0002]
[1777072724032,71.88,77404.4,0.0,-1.0,0.0,0.0002]
[1777072730046,71.88,77403.53,0.0,-1.0,0.0,0.0002]
[1777072737328,71.88,77403.5,0.0,-1.0,0.0,0.0002]
[1777072737519,71.88,77403.5,0.0,-1.0,0.0,0.0002]
[1777072737555,71.88,77403.5,0.0,-1.0,0.0,0.0002]
[1777072738574,71.88,77403.5,0.0,-1.0,0.0,0.0002]
[1777072738774,71.88,77403.5,0.0,-1.0,0.0,0.0002]
[1777072744144,71.88,77403.5,0.0,-1.0,0.0,0.0002]
[1777072749179,71.88,77403.48,0.0,-1.0,0.0,0.0002]
[1777072749910,71.88,77403.48,0.0,-1.0,0.0,0.0002]
[1777072750019,71.88,77403.48,0.0,-1.0,0.0,0.0002]
[1777072750186,71.88,77403.07,0.0,-1.0,0.0,0.0002]
[1777072750940,71.88,77403.07,0.0,-1.0,0.0,0.0002]
[1777072751025,71.88,77403.07,0.0,-1.0,0.0,0.0002]
[1777072758242,71.88,77403.36,0.0,-1.0,0.0,0.0002]
[1777072761025,71.88,77403.27,0.0,-1.0,0.0,0.0002]
[1777072761190,71.88,77403.27,0.0,-1.0,0.0,0.0002]
[1777072761850,71.88,77403.27,0.0,-1.0,0.0,0.0002]
[1777072762021,71.88,77403.27,0.0,-1.0,0.0,0.0002]
[1777072762067,71.88,77400.66,0.0,-1.0,0.0,0.0002]
[1777072763020,71.88,77400.66,0.0,-1.0,0.0,0.0002]
[1777072763029,71.88,77399.34,0.0,-1.0,0.0,0.0002]
[1777072765875,71.88,77399.0,0.0,-1.0,0.0,0.0002]
[1777072766030,71.88,77399.0,0.0,-1.0,0.0,0.0002]
[1777072771333,71.88,77399.16,0.0,-1.0,0.0,0.0002]
[1777072773538,71.88,77399.16,0.0,-1.0,0.0,0.0002]
[1777072773756,71.88,77399.16,0.0,-1.0,0.0,0.0002]
[1777072773771,71.88,77399.16,0.0,-1.0,0.0,0.0002]
[1777072773864,71.88,77399.23,0.0,-1.0,0.0,0.0002]
[1777072779389,71.88,77399.13,0.0,-1.0,0.0,0.0002]
[1777072784425,71.88,77399.15,0.0,-1.0,0.0,0.0002]
[1777072788092,71.88,77399.19,0.0,-1.0,0.0,0.0002]
[1777072788319,71.88,77399.18,0.0,-1.0,0.0,0.0002]
[1777072788521,71.88,77399.18,0.0,-1.0,0.0,0.0002]
[1777072791474,71.88,77396.91,0.0,-1.0,0.0,0.0002]
[1777072792480,71.88,77396.17,0.0,-1.0,0.0,0.0002]
[1777072794495,71.88,77409.68,0.0,-1.0,0.0,0.0002]
[1777072795802,71.88,77409.68,0.0,-1.0,0.0,0.0002]
[1777072796021,71.88,77409.68,0.0,-1.0,0.0,0.0002]
[1777072796059,71.88,77414.76,0.0,-1.0,0.0,0.00021]
[1777072796509,71.88,77413.4,0.0,-1.0,0.0,0.0002]
[1777072800537,71.88,77412.51,0.0,-1.0,0.0,0.0002]
[1777072805571,71.88,77411.78,0.0,-1.0,0.0,0.0002]
[1777072807002,71.88,77411.78,0.0,-1.0,0.0,0.0002]
[1777072807023,71.88,77411.78,0.0,-1.0,0.0,0.0002]
[1777072813628,71.88,77411.5,0.0,-1.0,0.0,0.0002]
[1777072817725,71.88,77411.7,0.0,-1.0,0.0,0.0002]
[1777072817772,71.88,77411.7,0.0,-1.0,0.0,0.0002]
[1777072818663,71.88,77410.43,0.0,-1.0,0.0,0.0002]
[1777072823698,71.88,77410.05,0.0,-1.0,0.0,0.0002]
[1777072827729,71.88,77398.96,0.0,-1.0,0.0,0.0002]
[1777072828733,71.88,77376.11,0.0,-1.0,0.0,0.00019]
[1777072829740,71.88,77374.54,0.0,-1.0,0.0,0.00018]
[1777072831475,71.88,77374.73,0.0,-1.0,0.0,0.00018]
[1777072831754,71.88,77374.76,0.0,-1.0,0.0,0.00018]
[1777072834479,71.88,77374.59,0.0,-1.0,0.0,0.00018]
[1777072834519,71.88,77374.59,0.0,-1.0,0.0,0.00018]
[1777072834774,71.88,77376.27,0.0,-1.0,0.0,0.00018]
[1777072837796,71.88,77375.24,0.0,-1.0,0.0,0.00018]
[1777072843225,71.88,77375.26,0.0,-1.0,0.0,0.00018]
[1777072845527,71.88,77375.57,0.0,-1.0,0.0,0.00018]
[1777072845530,71.88,77375.57,0.0,-1.0,0.0,0.00018]
[1777072845775,71.88,77375.57,0.0,-1.0,0.0,0.00018]
[1777072845853,71.88,77373.95,0.0,-1.0,0.0,0.00018]
[1777072848874,71.88,77372.64,0.0,-1.0,0.0,0.00018]
[1777072853908,71.88,77372.41,0.0,-1.0,0.0,0.00018]
[1777072858944,71.88,77373.35,0.0,-1.0,0.0,0.00018]
[1777072862972,71.88,77369.94,0.0,-1.0,0.0,0.00018]
[1777072863523,71.88,77369.94,0.0,-1.0,0.0,0.00018]
[1777072863979,71.88,77369.08,0.0,-1.0,0.0,0.00018]
[1777072864398,71.88,77369.08,0.0,-1.0,0.0,0.00018]
[1777072864523,71.88,77369.08,0.0,-1.0,0.0,0.00018]
[1777072871028,71.88,77370.58,0.0,-1.0,0.0,0.00018]
[1777072875056,71.88,77371.79,0.0,-1.0,0.0,0.00018]
[1777072876063,71.88,77369.42,0.0,-1.0,0.0,0.00018]
[1777072877077,71.88,77369.42,0.0,-1.0,0.0,0.00018]
[1777072877268,71.88,77369.42,0.0,-1.0,0.0,0.00018]
[1777072877277,71.88,77365.04,0.0,-1.0,0.0,0.00018]
[1777072879268,71.88,77365.23,0.0,-1.0,0.0,0.00018]
[1777072879319,71.88,77365.23,0.0,-1.0,0.0,0.00018]
[1777072879519,71.88,77365.23,0.0,-1.0,0.0,0.00018]
[1777072885126,71.88,77364.62,0.0,-1.0,0.0,0.00018]
[1777072886656,71.88,77364.62,0.0,-1.0,0.0,0.00018]
[1777072886770,71.88,77364.62,0.0,-1.0,0.0,0.00018]
[1777072893182,71.88,77364.26,0.0,-1.0,0.0,0.00017]
[1777072894732,71.88,77364.83,0.0,-1.0,0.0,0.00017]
[1777072894770,71.88,77364.83,0.0,-1.0,0.0,0.00017]
[1777072896096,71.88,77364.83,0.0,-1.0,0.0,0.00017]
[1777072896268,71.88,77364.83,0.0,-1.0,0.0,0.00017]
[1777072896369,71.88,77364.83,0.0,-1.0,0.0,0.00017]
[1777072901383,71.88,77364.88,0.0,-1.0,0.0,0.00017]
[1777072901521,71.88,77365.25,0.0,-1.0,0.0,0.00017]
[1777072902245,71.88,77366.37,0.0,-1.0,0.0,0.00017]
[1777072907280,71.88,77366.32,0.0,-1.0,0.0,0.00017]
[1777072912316,71.88,77366.5,0.0,-1.0,0.0,0.00017]
[1777072914330,71.88,77368.16,0.0,-1.0,0.0,0.00017]
[1777072914814,71.88,77368.16,0.0,-1.0,0.0,0.00017]
[1777072915018,71.88,77368.16,0.0,-1.0,0.0,0.00017]
[1777072917050,71.88,77368.14,0.0,-1.0,0.0,0.00017]
[1777072917277,71.88,77368.14,0.0,-1.0,0.0,0.00017]
[1777072917351,71.88,77368.18,0.0,-1.0,0.0,0.00017]
[1777072922386,71.88,77368.86,0.0,-1.0,0.0,0.00017]
[1777072926257,71.88,77368.81,0.0,-1.0,0.0,0.00017]
[1777072926269,71.88,77368.81,0.0,-1.0,0.0,0.00017]
[1777072932456,71.88,77368.71,0.0,-1.0,0.0,0.00017]
[1777072934842,71.88,77368.66,0.0,-1.0,0.0,0.00017]
[1777072935025,71.88,77368.66,0.0,-1.0,0.0,0.00017]
[1777072935126,71.88,77372.99,0.0,-1.0,0.0,0.00018]
[1777072935477,71.88,77375.73,0.0,-1.0,0.0,0.00018]
[1777072937122,71.88,77375.73,0.0,-1.0,0.0,0.00018]
[1777072937270,71.88,77375.73,0.0,-1.0,0.0,0.00018]
[1777072937372,71.88,77372.65,0.0,-1.0,0.0,0.00018]
[1777072943591,71.88,77372.0,0.0,-1.0,0.0,0.00018]
[1777072943769,71.88,77372.0,0.0,-1.0,0.0,0.00018]
[1777072948406,71.88,77371.65,0.0,-1.0,0.0,0.00017]
[1777072948519,71.88,77371.11,0.0,-1.0,0.0,0.00017]
[1777072948569,71.88,77370.85,0.0,-1.0,0.0,0.00017]
[1777072951939,71.88,77370.85,0.0,-1.0,0.0,0.00017]
[1777072952019,71.88,77370.85,0.0,-1.0,0.0,0.00017]
[1777072952032,71.88,77371.57,0.0,-1.0,0.0,0.00017]
[1777072955655,71.88,77371.06,0.0,-1.0,0.0,0.00017]
[1777072955769,71.88,77371.06,0.0,-1.0,0.0,0.00017]
[1777072955870,71.88,77371.64,0.0,-1.0,0.0,0.00017]
[1777072964813,71.88,77371.64,0.0,-1.0,0.0,0.00017]
[1777072965019,71.88,77371.64,0.0,-1.0,0.0,0.00017]
[1777072968890,71.88,77371.8,0.0,-1.0,0.0,0.00017]
[1777072969019,71.88,77371.8,0.0,-1.0,0.0,0.00017]
[1777072969120,71.88,77375.09,0.0,-1.0,0.0,0.00017]
[1777072978779,71.88,77374.91,0.0,-1.0,0.0,0.00017]
[1777072980189,71.88,77374.91,0.0,-1.0,0.0,0.00017]
[1777072980271,71.88,77374.91,0.0,-1.0,0.0,0.00017]
[1777072985828,71.88,77375.44,0.0,-1.0,0.0,0.00017]
[1777072991870,71.88,77375.24,0.0,-1.0,0.0,0.00017]
[1777072995101,71.88,77375.29,0.0,-1.0,0.0,0.00017]
[1777072995269,71.88,77375.29,0.0,-1.0,0.0,0.00017]
[1777072995477,71.88,77375.29,0.0,-1.0,0.0,0.00017]
[1777072995370,71.88,77375.29,0.0,-1.0,0.0,0.00017]
[1777072995520,71.88,77375.29,0.0,-1.0,0.0,0.00017]
[1777073001940,71.88,77375.74,0.0,-1.0,0.0,0.00017]
[1777073004511,71.88,77374.95,0.0,-1.0,0.0,0.00017]
[1777073006778,71.88,77375.06,0.0,-1.0,0.0,0.00017]
[1777073007020,71.88,77375.06,0.0,-1.0,0.0,0.00017]
[1777073007121,71.88,77375.06,0.0,-1.0,0.0,0.00017]
[1777073014033,71.88,77375.09,0.0,-1.0,0.0,0.00017]
[1777073020075,71.88,77377.15,0.0,-1.0,0.0,0.00017]
[1777073023116,71.88,77381.89,0.0,-1.0,0.0,0.00017]
[1777073024109,71.88,77391.7,0.0,-1.0,0.0,0.00018]
[1777073025116,71.88,77389.69,0.0,-1.0,0.0,0.00018]
[1777073026123,71.88,77389.61,0.0,-1.0,0.0,0.00018]
[1777073027007,71.88,77389.61,0.0,-1.0,0.0,0.00018]
[1777073029144,71.88,77390.97,0.0,-1.0,0.0,0.00018]
[1777073030151,71.88,77392.43,0.0,-1.0,0.0,0.00018]
[1777073032272,71.88,77393.44,0.0,-1.0,0.0,0.00018]
[1777073032518,71.88,77393.44,0.0,-1.0,0.0,0.00018]
[1777073032364,71.88,77392.14,0.0,-1.0,0.0,0.00018]
[1777073034179,71.88,77391.02,0.0,-1.0,0.0,0.00018]
[1777073036193,71.88,77392.12,0.0,-1.0,0.0,0.00018]
[1777073038491,71.88,77394.07,0.0,-1.0,0.0,0.00018]
[1777073039025,71.88,77394.07,0.0,-1.0,0.0,0.00018]
[1777073039215,71.88,77395.21,0.0,-1.0,0.0,0.00018]
[1777073041062,71.88,77394.42,0.0,-1.0,0.0,0.00018]
[1777073041271,71.88,77394.42,0.0,-1.0,0.0,0.00018]
[1777073041324,71.88,77394.13,0.0,-1.0,0.0,0.00018]
[1777073042236,71.88,77395.48,0.0,-1.0,0.0,0.00018]
[1777073051870,71.88,77395.5,0.0,-1.0,0.0,0.00018]
[1777073052026,71.88,77395.5,0.0,-1.0,0.0,0.00018]
[1777073058348,71.88,77395.53,0.0,-1.0,0.0,0.00018]
[1777073062375,71.88,77394.4,0.0,-1.0,0.0,0.00018]
[1777073063938,71.88,77394.33,0.0,-1.0,0.0,0.00018]
[1777073064021,71.88,77394.33,0.0,-1.0,0.0,0.00018]
[1777073064329,71.88,77394.33,0.0,-1.0,0.0,0.00018]
[1777073064519,71.88,77394.33,0.0,-1.0,0.0,0.00018]
[1777073064390,71.88,77394.44,0.0,-1.0,0.0,0.00018]
[1777073071440,71.88,77394.77,0.0,-1.0,0.0,0.00017]
[1777073072354,71.88,77394.77,0.0,-1.0,0.0,0.00017]
[1777073072505,71.88,77394.77,0.0,-1.0,0.0,0.00017]
[1777073072522,71.88,77394.77,0.0,-1.0,0.0,0.00017]
[1777073072455,71.88,77394.77,0.0,-1.0,0.0,0.00017]
[1777073080503,71.88,77395.53,0.0,-1.0,0.0,0.00017]
[1777073085538,71.88,77395.64,0.0,-1.0,0.0,0.00017]
[1777073089566,71.88,77394.34,0.0,-1.0,0.0,0.00017]
[1777073091826,71.88,77394.34,0.0,-1.0,0.0,0.00017]
[1777073092028,71.88,77394.34,0.0,-1.0,0.0,0.00017]
[1777073092047,71.88,77394.34,0.0,-1.0,0.0,0.00017]
[1777073092270,71.88,77394.34,0.0,-1.0,0.0,0.00017]
[1777073092587,71.88,77394.41,0.0,-1.0,0.0,0.00017]
[1777073096991,71.88,77394.37,0.0,-1.0,0.0,0.00017]
[1777073097019,71.88,77394.37,0.0,-1.0,0.0,0.00017]
[1777073097061,71.88,77394.41,0.0,-1.0,0.0,0.00017]
[1777073103075,71.88,77394.34,0.0,-1.0,0.0,0.00017]
[1777073103269,71.88,77394.34,0.0,-1.0,0.0,0.00017]
[1777073117762,71.88,77395.52,0.0,-1.0,0.0,0.00017]
[1777073125819,71.88,77395.63,0.0,-1.0,0.0,0.00017]
[1777073129848,71.88,77396.76,0.0,-1.0,0.0,0.00018]
[1777073134431,71.88,77396.66,0.0,-1.0,0.0,0.00018]
[1777073134521,71.88,77396.66,0.0,-1.0,0.0,0.00018]
[1777073134622,71.88,77396.08,0.0,-1.0,0.0,0.00017]
[1777073134703,71.88,77396.08,0.0,-1.0,0.0,0.00017]
[1777073134770,71.88,77396.08,0.0,-1.0,0.0,0.00017]
[1777073134883,71.88,77394.15,0.0,-1.0,0.0,0.00017]
[1777073142939,71.88,77394.64,0.0,-1.0,0.0,0.00017]
[1777073148982,71.88,77394.89,0.0,-1.0,0.0,0.00017]
[1777073154019,71.88,77394.6,0.0,-1.0,0.0,0.00017]
[1777073154736,71.88,77394.6,0.0,-1.0,0.0,0.00017]
[1777073154770,71.88,77394.6,0.0,-1.0,0.0,0.00017]
[1777073155029,71.88,77394.6,0.0,-1.0,0.0,0.00017]
[1777073155272,71.88,77394.6,0.0,-1.0,0.0,0.00017]
[1777073155295,71.88,77393.91,0.0,-1.0,0.0,0.00017]
[1777073161151,71.88,77394.53,0.0,-1.0,0.0,0.00017]
[1777073161269,71.88,77394.53,0.0,-1.0,0.0,0.00017]
[1777073161342,71.88,77394.53,0.0,-1.0,0.0,0.00017]
[1777073161521,71.88,77394.53,0.0,-1.0,0.0,0.00017]
[1777073161622,71.88,77393.84,0.0,-1.0,0.0,0.00017]
[1777073168118,71.88,77394.55,0.0,-1.0,0.0,0.00017]
[1777073172147,71.88,77395.75,0.0,-1.0,0.0,0.00017]
[1777073175168,71.88,77399.88,0.0,-1.0,0.0,0.00017]
[1777073176175,71.88,77408.45,0.0,-1.0,0.0,0.00018]
[1777073177269,71.88,77408.45,0.0,-1.0,0.0,0.00018]
[1777073177363,71.88,77408.45,0.0,-1.0,0.0,0.00018]
[1777073177519,71.88,77408.45,0.0,-1.0,0.0,0.00018]
[1777073177621,71.88,77409.74,0.0,-1.0,0.0,0.00018]
[1777073178189,71.88,77412.81,0.0,-1.0,0.0,0.00018]
[1777073183224,71.88,77413.27,0.0,-1.0,0.0,0.00018]
[1777073184059,71.88,77413.27,0.0,-1.0,0.0,0.00018]
[1777073184273,71.88,77413.27,0.0,-1.0,0.0,0.00018]
[1777073184519,71.88,77413.27,0.0,-1.0,0.0,0.00018]
[1777073184530,71.88,77413.25,0.0,-1.0,0.0,0.00018]
[1777073186245,71.88,77415.02,0.0,-1.0,0.0,0.00018]
[1777073187294,71.88,77415.02,0.0,-1.0,0.0,0.00018]
[1777073187395,71.88,77415.02,0.0,-1.0,0.0,0.00018]
[1777073187520,71.88,77415.02,0.0,-1.0,0.0,0.00018]
[1777073187620,71.88,77416.54,0.0,-1.0,0.0,0.00018]
[1777073191280,71.88,77418.76,0.0,-1.0,0.0,0.00018]
[1777073191887,71.88,77418.76,0.0,-1.0,0.0,0.00018]
[1777073191895,71.88,77418.76,0.0,-1.0,0.0,0.00018]
[1777073192023,71.88,77418.76,0.0,-1.0,0.0,0.00018]
[1777073192287,71.88,77418.78,0.0,-1.0,0.0,0.00018]
[1777073197322,71.88,77418.17,0.0,-1.0,0.0,0.00018]
[1777073202357,71.88,77418.18,0.0,-1.0,0.0,0.00018]
[1777073207392,71.88,77418.61,0.0,-1.0,0.0,0.00018]
[1777073211713,71.88,77418.26,0.0,-1.0,0.0,0.00018]
[1777073211762,71.88,77418.7,0.0,-1.0,0.0,0.00018]
[1777073211771,71.88,77418.7,0.0,-1.0,0.0,0.00018]
[1777073212428,71.88,77419.0,0.0,-1.0,0.0,0.00018]
[1777073217463,71.88,77419.21,0.0,-1.0,0.0,0.00018]
[1777073224512,71.88,77419.22,0.0,-1.0,0.0,0.00018]
[1777073229546,71.88,77419.2,0.0,-1.0,0.0,0.00018]
[1777073234582,71.88,77421.77,0.0,-1.0,0.0,0.00018]
[1777073235589,71.88,77423.48,0.0,-1.0,0.0,0.00018]
[1777073236795,71.88,77423.48,0.0,-1.0,0.0,0.00018]
[1777073236842,71.88,77423.48,0.0,-1.0,0.0,0.00018]
[1777073237019,71.88,77423.48,0.0,-1.0,0.0,0.00018]
[1777073237603,71.88,77423.51,0.0,-1.0,0.0,0.00018]
[1777073240624,71.88,77421.68,0.0,-1.0,0.0,0.00018]
[1777073241907,71.88,77421.68,0.0,-1.0,0.0,0.00018]
[1777073241953,71.88,77421.68,0.0,-1.0,0.0,0.00018]
[1777073242019,71.88,77421.68,0.0,-1.0,0.0,0.00018]
[1777073242638,71.88,77421.53,0.0,-1.0,0.0,0.00018]
[1777073249687,71.88,77421.98,0.0,-1.0,0.0,0.00018]
[1777073252707,71.88,77422.06,0.0,-1.0,0.0,0.00018]
[1777073256736,71.88,77424.16,0.0,-1.0,0.0,0.00018]
[1777073260763,71.88,77427.62,0.0,-1.0,0.0,0.00018]
[1777073261080,71.88,77427.62,0.0,-1.0,0.0,0.00018]
[1777073261215,71.88,77427.62,0.0,-1.0,0.0,0.00018]
[1777073261268,71.88,77427.62,0.0,-1.0,0.0,0.00018]
[1777073261771,71.88,77429.8,0.0,-1.0,0.0,0.00018]
[1777073263784,71.88,77431.41,0.0,-1.0,0.0,0.00018]
[1777073265503,71.88,77431.41,0.0,-1.0,0.0,0.00018]
[1777073265522,71.88,77431.41,0.0,-1.0,0.0,0.00018]
[1777073265548,71.88,77431.41,0.0,-1.0,0.0,0.00018]
[1777073265768,71.88,77431.41,0.0,-1.0,0.0,0.00018]
[1777073265604,71.88,77431.71,0.0,-1.0,0.0,0.00018]
[1777073270833,71.88,77431.76,0.0,-1.0,0.0,0.00018]
[1777073285797,71.88,77435.88,0.0,-1.0,0.0,0.00018]
[1777073285890,71.88,77435.88,0.0,-1.0,0.0,0.00018]
[1777073286019,71.88,77435.88,0.0,-1.0,0.0,0.00018]
[1777073286120,71.88,77438.01,0.0,-1.0,0.0,0.00018]
[1777073291867,71.88,77438.44,0.0,-1.0,0.0,0.00018]
[1777073291924,71.88,77438.44,0.0,-1.0,0.0,0.00018]
[1777073292021,71.88,77438.44,0.0,-1.0,0.0,0.00018]
[1777073292025,71.88,77438.44,0.0,-1.0,0.0,0.00018]
[1777073295006,71.88,77440.39,0.0,-1.0,0.0,0.00018]
[1777073297588,71.88,77440.54,0.0,-1.0,0.0,0.00018]
[1777073297689,71.88,77440.54,0.0,-1.0,0.0,0.00018]
[1777073297770,71.88,77440.54,0.0,-1.0,0.0,0.00018]
[1777073297754,71.88,77439.03,0.0,-1.0,0.0,0.00018]
[1777073303058,71.88,77438.96,0.0,-1.0,0.0,0.00018]
[1777073311115,71.88,77436.62,0.0,-1.0,0.0,0.00018]
[1777073312391,71.88,77436.62,0.0,-1.0,0.0,0.00018]
[1777073312438,71.88,77436.62,0.0,-1.0,0.0,0.00018]
[1777073312521,71.88,77436.62,0.0,-1.0,0.0,0.00018]
[1777073312595,71.88,77436.21,0.0,-1.0,0.0,0.00018]
[1777073318717,71.88,77436.41,0.0,-1.0,0.0,0.00018]
[1777073325213,71.88,77434.5,0.0,-1.0,0.0,0.00018]
[1777073326223,71.88,77433.47,0.0,-1.0,0.0,0.00018]
[1777073327866,71.88,77433.48,0.0,-1.0,0.0,0.00018]
[1777073327910,71.88,77433.48,0.0,-1.0,0.0,0.00018]
[1777073328020,71.88,77433.48,0.0,-1.0,0.0,0.00018]
[1777073328237,71.88,77433.75,0.0,-1.0,0.0,0.00018]
[1777073333272,71.88,77433.34,0.0,-1.0,0.0,0.00018]
[1777073335002,71.88,77432.56,0.0,-1.0,0.0,0.00018]
[1777073335012,71.88,77432.56,0.0,-1.0,0.0,0.00018]
[1777073335019,71.88,77432.56,0.0,-1.0,0.0,0.00018]
[1777073335113,71.88,77432.56,0.0,-1.0,0.0,0.00018]
[1777073343342,71.88,77429.31,0.0,-1.0,0.0,0.00017]
[1777073344219,71.88,77429.31,0.0,-1.0,0.0,0.00017]
[1777073344268,71.88,77429.31,0.0,-1.0,0.0,0.00017]
[1777073344289,71.88,77429.31,0.0,-1.0,0.0,0.00017]
[1777073344520,71.88,77429.31,0.0,-1.0,0.0,0.00017]
[1777073344524,71.88,77427.67,0.0,-1.0,0.0,0.00017]
[1777073351399,71.88,77427.48,0.0,-1.0,0.0,0.00017]
[1777073354704,71.88,77428.14,0.0,-1.0,0.0,0.00017]
[1777073354770,71.88,77428.14,0.0,-1.0,0.0,0.00017]
[1777073354803,71.88,77428.14,0.0,-1.0,0.0,0.00017]
[1777073354744,71.88,77428.25,0.0,-1.0,0.0,0.00017]
[1777073355018,71.88,77428.25,0.0,-1.0,0.0,0.00017]
[1777073360462,71.88,77428.15,0.0,-1.0,0.0,0.00017]
[1777073367511,71.88,77427.89,0.0,-1.0,0.0,0.00017]
[1777073369808,71.88,77427.88,0.0,-1.0,0.0,0.00017]
[1777073369807,71.88,77427.88,0.0,-1.0,0.0,0.00017]
[1777073370019,71.88,77427.88,0.0,-1.0,0.0,0.00017]
[1777073371539,71.88,77427.89,0.0,-1.0,0.0,0.00017]
[1777073378588,71.88,77428.17,0.0,-1.0,0.0,0.00017]
[1777073382616,71.88,77434.32,0.0,-1.0,0.0,0.00017]
[1777073383864,71.88,77434.32,0.0,-1.0,0.0,0.00017]
[1777073383623,71.88,77433.29,0.0,-1.0,0.0,0.00017]
[1777073383974,71.88,77433.29,0.0,-1.0,0.0,0.00017]
[1777073384630,71.88,77433.77,0.0,-1.0,0.0,0.00017]
[1777073386174,71.88,77433.77,0.0,-1.0,0.0,0.00017]
[1777073387651,71.88,77432.6,0.0,-1.0,0.0,0.00017]
[1777073392686,71.88,77432.08,0.0,-1.0,0.0,0.00017]
[1777073400742,71.88,77432.03,0.0,-1.0,0.0,0.00017]
[1777073402756,71.88,77430.94,0.0,-1.0,0.0,0.00017]
[1777073404138,71.88,77431.7,0.0,-1.0,0.0,0.00017]
[1777073404194,71.88,77431.7,0.0,-1.0,0.0,0.00017]
[1777073404271,71.88,77431.7,0.0,-1.0,0.0,0.00017]
[1777073404770,71.88,77431.75,0.0,-1.0,0.0,0.00017]
[1777073411819,71.88,77431.49,0.0,-1.0,0.0,0.00017]
[1777073421386,71.88,77431.52,0.0,-1.0,0.0,0.00017]
[1777073421435,71.88,77431.52,0.0,-1.0,0.0,0.00017]
[1777073421519,71.88,77431.52,0.0,-1.0,0.0,0.00017]
[1777073421610,71.88,77431.52,0.0,-1.0,0.0,0.00017]
[1777073426923,71.88,77430.51,0.0,-1.0,0.0,0.00017]
[1777073427584,71.88,77430.51,0.0,-1.0,0.0,0.00017]
[1777073427629,71.88,77430.51,0.0,-1.0,0.0,0.00017]
[1777073427774,71.88,77430.51,0.0,-1.0,0.0,0.00017]
[1777073427931,71.88,77428.95,0.0,-1.0,0.0,0.00017]
[1777073431959,71.88,77428.35,0.0,-1.0,0.0,0.00017]
[1777073434538,71.88,77427.95,0.0,-1.0,0.0,0.00017]
[1777073434541,71.88,77427.95,0.0,-1.0,0.0,0.00017]
[1777073434769,71.88,77427.95,0.0,-1.0,0.0,0.00017]
[1777073434860,71.88,77428.73,0.0,-1.0,0.0,0.00017]
[1777073441228,71.88,77428.69,0.0,-1.0,0.0,0.00017]
[1777073447067,71.88,77428.69,0.0,-1.0,0.0,0.00017]
[1777073452187,71.88,77428.69,0.0,-1.0,0.0,0.00017]
[1777073452194,71.88,77428.69,0.0,-1.0,0.0,0.00017]
[1777073452272,71.88,77428.69,0.0,-1.0,0.0,0.00017]
[1777073452289,71.88,77428.69,0.0,-1.0,0.0,0.00017]
[1777073459170,71.88,77429.2,0.0,-1.0,0.0,0.00017]
[1777073461168,71.88,77425.05,0.0,-1.0,0.0,0.00017]
[1777073462253,71.88,77425.05,0.0,-1.0,0.0,0.00017]
[1777073462269,71.88,77425.05,0.0,-1.0,0.0,0.00017]
[1777073462303,71.88,77425.05,0.0,-1.0,0.0,0.00017]
[1777073462519,71.88,77425.05,0.0,-1.0,0.0,0.00017]
[1777073462582,71.88,77424.87,0.0,-1.0,0.0,0.00017]
[1777073465196,71.88,77426.08,0.0,-1.0,0.0,0.00017]
[1777073470231,71.88,77425.69,0.0,-1.0,0.0,0.00017]
[1777073475481,71.88,77425.31,0.0,-1.0,0.0,0.00017]
[1777073475520,71.88,77425.31,0.0,-1.0,0.0,0.00017]
[1777073475575,71.88,77425.43,0.0,-1.0,0.0,0.00017]
[1777073482314,71.88,77425.44,0.0,-1.0,0.0,0.00017]
[1777073483322,71.88,77428.31,0.0,-1.0,0.0,0.00017]
[1777073484233,71.88,77428.31,0.0,-1.0,0.0,0.00017]
[1777073484271,71.88,77428.31,0.0,-1.0,0.0,0.00017]
[1777073484276,71.88,77428.31,0.0,-1.0,0.0,0.00017]
[1777073484520,71.88,77428.31,0.0,-1.0,0.0,0.00017]
[1777073484548,71.88,77433.72,0.0,-1.0,0.0,0.00017]
[1777073485335,71.88,77435.46,0.0,-1.0,0.0,0.00017]
[1777073487351,71.88,77436.78,0.0,-1.0,0.0,0.00017]
[1777073488348,71.88,77436.78,0.0,-1.0,0.0,0.00017]
[1777073488359,71.88,77436.78,0.0,-1.0,0.0,0.00017]
[1777073488519,71.88,77436.78,0.0,-1.0,0.0,0.00017]
[1777073488548,71.88,77437.39,0.0,-1.0,0.0,0.00017]
[1777073490371,71.88,77438.8,0.0,-1.0,0.0,0.00017]
[1777073491378,71.88,77439.22,0.0,-1.0,0.0,0.00017]
[1777073492387,71.88,77440.83,0.0,-1.0,0.0,0.00017]
[1777073493393,71.88,77442.72,0.0,-1.0,0.0,0.00017]
[1777073494034,71.88,77442.72,0.0,-1.0,0.0,0.00017]
[1777073494272,71.88,77442.72,0.0,-1.0,0.0,0.00017]
[1777073495407,71.88,77445.86,0.0,-1.0,0.0,0.00017]
[1777073497646,71.88,77445.95,0.0,-1.0,0.0,0.00017]
[1777073497768,71.88,77445.95,0.0,-1.0,0.0,0.00017]
[1777073497869,71.88,77446.29,0.0,-1.0,0.0,0.00017]
[1777073500376,71.88,77445.79,0.0,-1.0,0.0,0.00017]
[1777073500522,71.88,77445.79,0.0,-1.0,0.0,0.00017]
[1777073506484,71.88,77446.62,0.0,-1.0,0.0,0.00017]
[1777073511519,71.88,77444.08,0.0,-1.0,0.0,0.00017]
[1777073512427,71.88,77444.08,0.0,-1.0,0.0,0.00017]
[1777073512519,71.88,77444.08,0.0,-1.0,0.0,0.00017]
[1777073512625,71.88,77444.08,0.0,-1.0,0.0,0.00017]
[1777073512768,71.88,77444.08,0.0,-1.0,0.0,0.00017]
[1777073512870,71.88,77445.9,0.0,-1.0,0.0,0.00017]
[1777073518569,71.88,77445.73,0.0,-1.0,0.0,0.00017]
[1777073520583,71.88,77444.44,0.0,-1.0,0.0,0.00017]
[1777073521754,71.88,77444.44,0.0,-1.0,0.0,0.00017]
[1777073521770,71.88,77444.44,0.0,-1.0,0.0,0.00017]
[1777073521843,71.88,77444.44,0.0,-1.0,0.0,0.00017]
[1777073522020,71.88,77444.44,0.0,-1.0,0.0,0.00017]
[1777073521950,71.88,77442.9,0.0,-1.0,0.0,0.00017]
[1777073524611,71.88,77441.86,0.0,-1.0,0.0,0.00017]
[1777073526625,71.88,77440.85,0.0,-1.0,0.0,0.00017]
[1777073531660,71.88,77440.82,0.0,-1.0,0.0,0.00017]
[1777073536695,71.88,77442.31,0.0,-1.0,0.0,0.00017]
[1777073537702,71.88,77443.5,0.0,-1.0,0.0,0.00017]
[1777073538733,71.88,77443.5,0.0,-1.0,0.0,0.00017]
[1777073538770,71.88,77443.5,0.0,-1.0,0.0,0.00017]
[1777073538855,71.88,77443.5,0.0,-1.0,0.0,0.00017]
[1777073539023,71.88,77443.5,0.0,-1.0,0.0,0.00017]
[1777073538872,71.88,77443.26,0.0,-1.0,0.0,0.00017]
[1777073546766,71.88,77443.54,0.0,-1.0,0.0,0.00017]
[1777073547773,71.88,77441.96,0.0,-1.0,0.0,0.00017]
[1777073548623,71.88,77441.96,0.0,-1.0,0.0,0.00017]
[1777073548673,71.88,77441.96,0.0,-1.0,0.0,0.00017]
[1777073548770,71.88,77441.96,0.0,-1.0,0.0,0.00017]
[1777073548780,71.88,77442.66,0.0,-1.0,0.0,0.00017]
[1777073552808,71.88,77442.58,0.0,-1.0,0.0,0.00017]
[1777073558850,71.88,77443.08,0.0,-1.0,0.0,0.00017]
[1777073559416,71.88,77443.08,0.0,-1.0,0.0,0.00017]
[1777073559520,71.88,77443.08,0.0,-1.0,0.0,0.00017]
[1777073559584,71.88,77443.08,0.0,-1.0,0.0,0.00017]
[1777073559769,71.88,77443.08,0.0,-1.0,0.0,0.00017]
[1777073559856,71.88,77443.08,0.0,-1.0,0.0,0.00017]
[1777073566906,71.88,77442.92,0.0,-1.0,0.0,0.00017]
[1777073573955,71.88,77442.86,0.0,-1.0,0.0,0.00017]
[1777073576080,71.88,77442.86,0.0,-1.0,0.0,0.00017]
[1777073576234,71.88,77442.86,0.0,-1.0,0.0,0.00017]
[1777073576270,71.88,77442.86,0.0,-1.0,0.0,0.00017]
[1777073576335,71.88,77442.86,0.0,-1.0,0.0,0.00017]
[1777073584039,71.88,77442.86,0.0,-1.0,0.0,0.00017]
[1777073589064,71.88,77443.39,0.0,-1.0,0.0,0.00017]
[1777073590513,71.88,77443.78,0.0,-1.0,0.0,0.00017]
[1777073590519,71.88,77443.78,0.0,-1.0,0.0,0.00017]
[1777073590641,71.88,77443.78,0.0,-1.0,0.0,0.00017]
[1777073590769,71.88,77443.78,0.0,-1.0,0.0,0.00017]
[1777073591079,71.88,77443.68,0.0,-1.0,0.0,0.00017]
[1777073596113,71.88,77443.71,0.0,-1.0,0.0,0.00017]
[1777073602155,71.88,77443.61,0.0,-1.0,0.0,0.00017]
[1777073605112,71.88,77443.76,0.0,-1.0,0.0,0.00017]
[1777073604169,71.88,77446.78,0.0,-1.0,0.0,0.00017]
[1777073605270,71.88,77446.78,0.0,-1.0,0.0,0.00017]
[1777073605289,71.88,77446.78,0.0,-1.0,0.0,0.00017]
[1777073605519,71.88,77446.78,0.0,-1.0,0.0,0.00017]
[1777073605620,71.88,77451.31,0.0,-1.0,0.0,0.00017]
[1777073613235,71.88,77451.79,0.0,-1.0,0.0,0.00017]
[1777073614722,71.88,77451.79,0.0,-1.0,0.0,0.00017]
[1777073614769,71.88,77451.79,0.0,-1.0,0.0,0.00017]
[1777073614882,71.88,77451.79,0.0,-1.0,0.0,0.00017]
[1777073615025,71.88,77451.79,0.0,-1.0,0.0,0.00017]
[1777073615116,71.88,77451.79,0.0,-1.0,0.0,0.00017]
[1777073620545,71.88,77451.9,0.0,-1.0,0.0,0.00017]
[1777073620769,71.88,77451.9,0.0,-1.0,0.0,0.00017]
[1777073620829,71.88,77451.81,0.0,-1.0,0.0,0.00017]
[1777073622836,71.88,77451.79,0.0,-1.0,0.0,0.00017]
[1777073623019,71.88,77451.79,0.0,-1.0,0.0,0.00017]
[1777073626327,71.88,77449.56,0.0,-1.0,0.0,0.00017]
[1777073628341,71.88,77448.64,0.0,-1.0,0.0,0.00016]
[1777073629499,71.88,77448.64,0.0,-1.0,0.0,0.00016]
[1777073629524,71.88,77448.64,0.0,-1.0,0.0,0.00016]
[1777073629567,71.88,77448.64,0.0,-1.0,0.0,0.00016]
[1777073629770,71.88,77448.64,0.0,-1.0,0.0,0.00016]
[1777073629839,71.88,77448.44,0.0,-1.0,0.0,0.00016]
[1777073632632,71.88,77448.41,0.0,-1.0,0.0,0.00016]
[1777073632673,71.88,77447.51,0.0,-1.0,0.0,0.00016]
[1777073633375,71.88,77448.86,0.0,-1.0,0.0,0.00016]
[1777073637174,71.88,77448.86,0.0,-1.0,0.0,0.00016]
[1777073637269,71.88,77448.86,0.0,-1.0,0.0,0.00016]
[1777073642592,71.88,77448.86,0.0,-1.0,0.0,0.00016]
[1777073642772,71.88,77448.86,0.0,-1.0,0.0,0.00016]
[1777073646467,71.88,77448.06,0.0,-1.0,0.0,0.00016]
[1777073651503,71.88,77448.64,0.0,-1.0,0.0,0.00016]
[1777073656537,71.88,77448.51,0.0,-1.0,0.0,0.00016]
[1777073662019,71.88,77448.39,0.0,-1.0,0.0,0.00016]
[1777073664622,71.88,77450.42,0.0,-1.0,0.0,0.00017]
[1777073665601,71.88,77450.42,0.0,-1.0,0.0,0.00017]
[1777073665604,71.88,77457.26,0.0,-1.0,0.0,0.00017]
[1777073666611,71.88,77461.17,0.0,-1.0,0.0,0.00017]
[1777073668542,71.88,77460.9,0.0,-1.0,0.0,0.00017]
[1777073668625,71.88,77461.13,0.0,-1.0,0.0,0.00017]
[1777073671646,71.88,77461.34,0.0,-1.0,0.0,0.00017]
[1777073672653,71.88,77460.14,0.0,-1.0,0.0,0.00017]
[1777073673660,71.88,77461.2,0.0,-1.0,0.0,0.00017]
[1777073674601,71.88,77461.2,0.0,-1.0,0.0,0.00017]
[1777073674770,71.88,77461.2,0.0,-1.0,0.0,0.00017]
[1777073680709,71.88,77461.27,0.0,-1.0,0.0,0.00017]
[1777073684188,71.88,77461.27,0.0,-1.0,0.0,0.00017]
[1777073684269,71.88,77460.83,0.0,-1.0,0.0,0.00017]
[1777073686900,71.88,77460.38,0.0,-1.0,0.0,0.00017]
[1777073687758,71.88,77462.87,0.0,-1.0,0.0,0.00017]
[1777073689741,71.88,77463.16,0.0,-1.0,0.0,0.00017]
[1777073689768,71.88,77463.16,0.0,-1.0,0.0,0.00017]
[1777073690779,71.88,77461.36,0.0,-1.0,0.0,0.00017]
[1777073691785,71.88,77462.73,0.0,-1.0,0.0,0.00017]
[1777073693604,71.88,77463.24,0.0,-1.0,0.0,0.00017]
[1777073693769,71.88,77463.24,0.0,-1.0,0.0,0.00017]
[1777073700848,71.88,77464.12,0.0,-1.0,0.0,0.00017]
[1777073701856,71.88,77462.92,0.0,-1.0,0.0,0.00017]
[1777073702727,71.88,77462.92,0.0,-1.0,0.0,0.00017]
[1777073702771,71.88,77462.92,0.0,-1.0,0.0,0.00017]
[1777073703870,71.88,77461.12,0.0,-1.0,0.0,0.00017]
[1777073707797,71.88,77461.23,0.0,-1.0,0.0,0.00017]
[1777073708019,71.88,77461.23,0.0,-1.0,0.0,0.00017]
[1777073710918,71.88,77451.79,0.0,-1.0,0.0,0.00016]
[1777073711926,71.88,77444.92,0.0,-1.0,0.0,0.00016]
[1777073712951,71.88,77444.92,0.0,-1.0,0.0,0.00016]
[1777073713020,71.88,77444.92,0.0,-1.0,0.0,0.00016]
[1777073718975,71.88,77444.38,0.0,-1.0,0.0,0.00016]
[1777073720989,71.88,77443.23,0.0,-1.0,0.0,0.00016]
[1777073723220,71.88,77443.18,0.0,-1.0,0.0,0.00016]
[1777073723269,71.88,77443.0,0.0,-1.0,0.0,0.00016]
[1777073729045,71.88,77442.95,0.0,-1.0,0.0,0.00016]
[1777073729459,71.88,77442.95,0.0,-1.0,0.0,0.00016]
[1777073730770,71.88,77442.92,0.0,-1.0,0.0,0.00016]
[1777073731058,71.88,77442.88,0.0,-1.0,0.0,0.00015]
[1777073733092,71.88,77441.95,0.0,-1.0,0.0,0.00015]
[1777073733270,71.88,77441.46,0.0,-1.0,0.0,0.00015]
[1777073739115,71.88,77442.79,0.0,-1.0,0.0,0.00015]
[1777073739965,71.88,77442.79,0.0,-1.0,0.0,0.00015]
[1777073740020,71.88,77442.79,0.0,-1.0,0.0,0.00015]
[1777073740236,71.88,77442.79,0.0,-1.0,0.0,0.00015]
[1777073740270,71.88,77442.79,0.0,-1.0,0.0,0.00015]
[1777073741129,71.88,77442.72,0.0,-1.0,0.0,0.00015]
[1777073746163,71.88,77443.01,0.0,-1.0,0.0,0.00015]
[1777073749939,71.88,77442.84,0.0,-1.0,0.0,0.00015]
[1777073750020,71.88,77442.84,0.0,-1.0,0.0,0.00015]
[1777073756236,71.88,77443.33,0.0,-1.0,0.0,0.00015]
[1777073757243,71.88,77445.39,0.0,-1.0,0.0,0.00016]
[1777073758126,71.88,77445.39,0.0,-1.0,0.0,0.00016]
[1777073758272,71.88,77445.39,0.0,-1.0,0.0,0.00016]
[1777073758443,71.88,77445.39,0.0,-1.0,0.0,0.00016]
[1777073758520,71.88,77445.39,0.0,-1.0,0.0,0.00016]
[1777073759257,71.88,77445.68,0.0,-1.0,0.0,0.00016]
[1777073761273,71.88,77448.71,0.0,-1.0,0.0,0.00016]
[1777073763061,71.88,77448.71,0.0,-1.0,0.0,0.00016]
[1777073763271,71.88,77448.71,0.0,-1.0,0.0,0.00016]
[1777073763110,71.88,77451.39,0.0,-1.0,0.0,0.00016]
[1777073770334,71.88,77451.74,0.0,-1.0,0.0,0.00016]
[1777073771341,71.88,77453.14,0.0,-1.0,0.0,0.00016]
[1777073772673,71.88,77453.14,0.0,-1.0,0.0,0.00016]
[1777073772772,71.88,77453.14,0.0,-1.0,0.0,0.00016]
[1777073772873,71.88,77454.28,0.0,-1.0,0.0,0.00016]
[1777073773786,71.88,77454.28,0.0,-1.0,0.0,0.00016]
[1777073774019,71.88,77454.28,0.0,-1.0,0.0,0.00016]
[1777073774120,71.88,77454.71,0.0,-1.0,0.0,0.00016]
[1777073775369,71.88,77453.4,0.0,-1.0,0.0,0.00016]
[1777073780404,71.88,77453.74,0.0,-1.0,0.0,0.00016]
[1777073781939,71.88,77453.74,0.0,-1.0,0.0,0.00016]
[1777073782019,71.88,77453.74,0.0,-1.0,0.0,0.00016]
[1777073786446,71.88,77455.25,0.0,-1.0,0.0,0.00016]
[1777073791481,71.88,77454.95,0.0,-1.0,0.0,0.00016]
[1777073793374,71.88,77454.95,0.0,-1.0,0.0,0.00016]
[1777073793518,71.88,77454.95,0.0,-1.0,0.0,0.00016]
[1777073793620,71.88,77455.27,0.0,-1.0,0.0,0.00016]
[1777073794970,71.88,77455.27,0.0,-1.0,0.0,0.00016]
[1777073795020,71.88,77455.27,0.0,-1.0,0.0,0.00016]
[1777073799949,71.88,77455.72,0.0,-1.0,0.0,0.00016]
[1777073800020,71.88,77455.72,0.0,-1.0,0.0,0.00016]
[1777073800219,71.88,77455.72,0.0,-1.0,0.0,0.00016]
[1777073800270,71.88,77455.72,0.0,-1.0,0.0,0.00016]
[1777073800221,71.88,77457.19,0.0,-1.0,0.0,0.00016]
[1777073805579,71.88,77457.32,0.0,-1.0,0.0,0.00016]
[1777073811620,71.88,77457.7,0.0,-1.0,0.0,0.00016]
[1777073813496,71.88,77457.78,0.0,-1.0,0.0,0.00016]
[1777073813519,71.88,77457.78,0.0,-1.0,0.0,0.00016]
[1777073818671,71.88,77458.22,0.0,-1.0,0.0,0.00016]
[1777073819678,71.88,77456.95,0.0,-1.0,0.0,0.00016]
[1777073821668,71.88,77457.85,0.0,-1.0,0.0,0.00016]
[1777073821769,71.88,77457.85,0.0,-1.0,0.0,0.00016]
[1777073822424,71.88,77457.63,0.0,-1.0,0.0,0.00016]
[1777073822519,71.88,77457.63,0.0,-1.0,0.0,0.00016]
[1777073822526,71.88,77457.63,0.0,-1.0,0.0,0.00016]
[1777073827735,71.88,77457.62,0.0,-1.0,0.0,0.00016]
[1777073830996,71.88,77457.58,0.0,-1.0,0.0,0.00016]
[1777073831020,71.88,77457.58,0.0,-1.0,0.0,0.00016]
[1777073835791,71.88,77455.86,0.0,-1.0,0.0,0.00016]
[1777073836471,71.88,77455.86,0.0,-1.0,0.0,0.00016]
[1777073836519,71.88,77455.86,0.0,-1.0,0.0,0.00016]
[1777073838287,71.88,77455.59,0.0,-1.0,0.0,0.00016]
[1777073837809,71.88,77445.83,0.0,-1.0,0.0,0.00015]
[1777073838519,71.88,77445.83,0.0,-1.0,0.0,0.00015]
[1777073838817,71.88,77446.54,0.0,-1.0,0.0,0.00015]
[1777073839410,71.88,77446.54,0.0,-1.0,0.0,0.00015]
[1777073839530,71.88,77446.54,0.0,-1.0,0.0,0.00015]
[1777073839824,71.88,77445.41,0.0,-1.0,0.0,0.00015]
[1777073844931,71.88,77445.53,0.0,-1.0,0.0,0.00015]
[1777073845019,71.88,77445.53,0.0,-1.0,0.0,0.00015]
[1777073852914,71.88,77446.06,0.0,-1.0,0.0,0.00015]
[1777073854933,71.88,77445.97,0.0,-1.0,0.0,0.00015]
[1777073855018,71.88,77445.97,0.0,-1.0,0.0,0.00015]
[1777073855986,71.88,77445.97,0.0,-1.0,0.0,0.00015]
[1777073856018,71.88,77445.97,0.0,-1.0,0.0,0.00015]
[1777073856088,71.88,77445.97,0.0,-1.0,0.0,0.00015]
[1777073862985,71.88,77445.9,0.0,-1.0,0.0,0.00015]
[1777073865466,71.88,77445.9,0.0,-1.0,0.0,0.00015]
[1777073865520,71.88,77445.9,0.0,-1.0,0.0,0.00015]
[1777073875069,71.88,77446.18,0.0,-1.0,0.0,0.00015]
[1777073877083,71.88,77448.12,0.0,-1.0,0.0,0.00015]
[1777073878597,71.88,77449.17,0.0,-1.0,0.0,0.00015]
[1777073878770,71.88,77449.17,0.0,-1.0,0.0,0.00015]
[1777073879168,71.88,77449.17,0.0,-1.0,0.0,0.00015]
[1777073879272,71.88,77449.17,0.0,-1.0,0.0,0.00015]
[1777073879373,71.88,77449.34,0.0,-1.0,0.0,0.00015]
[1777073881112,71.88,77452.77,0.0,-1.0,0.0,0.00015]
[1777073882005,71.88,77452.77,0.0,-1.0,0.0,0.00015]
[1777073882020,71.88,77452.77,0.0,-1.0,0.0,0.00015]
[1777073882118,71.88,77455.95,0.0,-1.0,0.0,0.00015]
[1777073886147,71.88,77458.1,0.0,-1.0,0.0,0.00015]
[1777073891183,71.88,77458.3,0.0,-1.0,0.0,0.00015]
[1777073892851,71.88,77458.1,0.0,-1.0,0.0,0.00015]
[1777073893018,71.88,77458.1,0.0,-1.0,0.0,0.00015]
[1777073893197,71.88,77458.19,0.0,-1.0,0.0,0.00015]
[1777073895079,71.88,77458.6,0.0,-1.0,0.0,0.00015]
[1777073895269,71.88,77458.6,0.0,-1.0,0.0,0.00015]
[1777073901253,71.88,77458.42,0.0,-1.0,0.0,0.00015]
[1777073903267,71.88,77459.83,0.0,-1.0,0.0,0.00015]
[1777073904276,71.88,77459.83,0.0,-1.0,0.0,0.00015]
[1777073904519,71.88,77460.19,0.0,-1.0,0.0,0.00015]
[1777073905088,71.88,77460.19,0.0,-1.0,0.0,0.00015]
[1777073905269,71.88,77460.19,0.0,-1.0,0.0,0.00015]
[1777073905281,71.88,77460.79,0.0,-1.0,0.0,0.00016]
[1777073906769,71.88,77460.75,0.0,-1.0,0.0,0.00016]
[1777073911323,71.88,77460.61,0.0,-1.0,0.0,0.00015]
[1777073912330,71.88,77462.79,0.0,-1.0,0.0,0.00015]
[1777073913960,71.88,77463.34,0.0,-1.0,0.0,0.00015]
[1777073914019,71.88,77463.34,0.0,-1.0,0.0,0.00015]
[1777073914698,71.88,77463.39,0.0,-1.0,0.0,0.00015]
[1777073914771,71.88,77463.39,0.0,-1.0,0.0,0.00015]
[1777073915350,71.88,77463.36,0.0,-1.0,0.0,0.00015]
[1777073920385,71.88,77462.96,0.0,-1.0,0.0,0.00015]
[1777073922072,71.88,77463.29,0.0,-1.0,0.0,0.00015]
[1777073922269,71.88,77463.29,0.0,-1.0,0.0,0.00015]
[1777073922400,71.88,77464.54,0.0,-1.0,0.0,0.00015]
[1777073927435,71.88,77464.44,0.0,-1.0,0.0,0.00015]
[1777073927904,71.88,77464.44,0.0,-1.0,0.0,0.00015]
[1777073928019,71.88,77464.44,0.0,-1.0,0.0,0.00015]
[1777073928442,71.88,77465.69,0.0,-1.0,0.0,0.00015]
[1777073928962,71.88,77465.69,0.0,-1.0,0.0,0.00015]
[1777073929021,71.88,77465.69,0.0,-1.0,0.0,0.00015]
[1777073929448,71.88,77465.86,0.0,-1.0,0.0,0.00015]
[1777073932232,71.88,77466.09,0.0,-1.0,0.0,0.00015]
[1777073932270,71.88,77466.09,0.0,-1.0,0.0,0.00015]
[1777073938512,71.88,77465.05,0.0,-1.0,0.0,0.00015]
[1777073939899,71.88,77465.05,0.0,-1.0,0.0,0.00015]
[1777073940018,71.88,77465.05,0.0,-1.0,0.0,0.00015]
[1777073941203,71.88,77465.85,0.0,-1.0,0.0,0.00015]
[1777073941269,71.88,77465.85,0.0,-1.0,0.0,0.00015]
[1777073941371,71.88,77465.85,0.0,-1.0,0.0,0.00015]
[1777073947574,71.88,77465.73,0.0,-1.0,0.0,0.00015]
[1777073950595,71.88,77464.56,0.0,-1.0,0.0,0.00015]
[1777073951505,71.88,77464.56,0.0,-1.0,0.0,0.00015]
[1777073951519,71.88,77464.56,0.0,-1.0,0.0,0.00015]
[1777073957645,71.88,77464.09,0.0,-1.0,0.0,0.00015]
[1777073959493,71.88,77464.55,0.0,-1.0,0.0,0.00015]
[1777073959523,71.88,77464.55,0.0,-1.0,0.0,0.00015]
[1777073960653,71.88,77464.55,0.0,-1.0,0.0,0.00015]
[1777073960770,71.88,77464.55,0.0,-1.0,0.0,0.00015]
[1777073960871,71.88,77465.9,0.0,-1.0,0.0,0.00015]
[1777073967714,71.88,77465.8,0.0,-1.0,0.0,0.00015]
[1777073968722,71.88,77477.11,0.0,-1.0,0.0,0.00016]
[1777073970045,71.88,77477.11,0.0,-1.0,0.0,0.00016]
[1777073970269,71.88,77477.11,0.0,-1.0,0.0,0.00016]
[1777073970370,71.88,77477.41,0.0,-1.0,0.0,0.00016]
[1777073974764,71.88,77477.85,0.0,-1.0,0.0,0.00016]
[1777073976186,71.88,77477.85,0.0,-1.0,0.0,0.00016]
[1777073976270,71.88,77477.85,0.0,-1.0,0.0,0.00016]
[1777073977260,71.88,77477.66,0.0,-1.0,0.0,0.00016]
[1777073977273,71.88,77477.66,0.0,-1.0,0.0,0.00016]
[1777073977356,71.88,77477.66,0.0,-1.0,0.0,0.00016]
[1777073986848,71.88,77478.8,0.0,-1.0,0.0,0.00016]
[1777073987855,71.88,77480.01,0.0,-1.0,0.0,0.00016]
[1777073990422,71.88,77480.01,0.0,-1.0,0.0,0.00016]
[1777073990523,71.88,77480.01,0.0,-1.0,0.0,0.00016]
[1777073995937,71.88,77479.0,0.0,-1.0,0.0,0.00016]
[1777073996922,71.88,77443.1,0.0,-1.0,0.0,0.00014]
[1777073997928,71.88,77443.22,0.0,-1.0,0.0,0.00014]
[1777073998618,71.88,77443.22,0.0,-1.0,0.0,0.00014]
[1777073999729,71.88,77443.18,0.0,-1.0,0.0,0.00014]
[1777073999863,71.88,77443.18,0.0,-1.0,0.0,0.00014]
[1777074000189,71.88,77443.18,0.0,-1.0,0.0,0.00014]
[1777074000287,71.88,77443.14,0.0,-1.0,0.0,0.00014]
[1777074004978,71.88,77444.72,0.0,-1.0,0.0,0.00014]
[1777074006522,71.88,77444.72,0.0,-1.0,0.0,0.00014]
[1777074006769,71.88,77445.72,0.0,-1.0,0.0,0.00014]
[1777074012028,71.88,77446.44,0.0,-1.0,0.0,0.00014]
[1777074016057,71.88,77447.68,0.0,-1.0,0.0,0.00014]
[1777074018071,71.88,77449.71,0.0,-1.0,0.0,0.00014]
[1777074019861,71.88,77449.69,0.0,-1.0,0.0,0.00014]
[1777074020021,71.88,77449.69,0.0,-1.0,0.0,0.00014]
[1777074021040,71.88,77449.76,0.0,-1.0,0.0,0.00014]
[1777074021270,71.88,77449.76,0.0,-1.0,0.0,0.00014]
[1777074021351,71.88,77449.72,0.0,-1.0,0.0,0.00014]
[1777074022100,71.88,77451.8,0.0,-1.0,0.0,0.00014]
[1777074025622,71.88,77452.08,0.0,-1.0,0.0,0.00014]
[1777074025770,71.88,77452.08,0.0,-1.0,0.0,0.00014]
[1777074031164,71.88,77452.21,0.0,-1.0,0.0,0.00014]
[1777074033185,71.88,77452.3,0.0,-1.0,0.0,0.00014]
[1777074033268,71.88,77452.3,0.0,-1.0,0.0,0.00014]
[1777074034164,71.88,77452.37,0.0,-1.0,0.0,0.00014]
[1777074034273,71.88,77452.37,0.0,-1.0,0.0,0.00014]
[1777074034374,71.88,77452.75,0.0,-1.0,0.0,0.00014]
[1777074036202,71.88,77453.95,0.0,-1.0,0.0,0.00014]
[1777074040557,71.88,77454.09,0.0,-1.0,0.0,0.00014]
[1777074040774,71.88,77454.1,0.0,-1.0,0.0,0.00014]
[1777074046272,71.88,77454.21,0.0,-1.0,0.0,0.00014]
[1777074051307,71.88,77453.86,0.0,-1.0,0.0,0.00014]
[1777074054209,71.88,77453.82,0.0,-1.0,0.0,0.00014]
[1777074054268,71.88,77453.82,0.0,-1.0,0.0,0.00014]
[1777074054903,71.88,77453.82,0.0,-1.0,0.0,0.00014]
[1777074055024,71.88,77453.82,0.0,-1.0,0.0,0.00014]
[1777074057349,71.88,77453.6,0.0,-1.0,0.0,0.00014]
[1777074061062,71.88,77453.8,0.0,-1.0,0.0,0.00014]
[1777074061268,71.88,77453.8,0.0,-1.0,0.0,0.00014]
[1777074061377,71.88,77455.75,0.0,-1.0,0.0,0.00014]
[1777074062385,71.88,77463.44,0.0,-1.0,0.0,0.00015]
[1777074063392,71.88,77465.59,0.0,-1.0,0.0,0.00015]
[1777074067481,71.88,77465.67,0.0,-1.0,0.0,0.00015]
[1777074067525,71.88,77465.67,0.0,-1.0,0.0,0.00015]
[1777074068476,71.88,77464.95,0.0,-1.0,0.0,0.00015]
[1777074068521,71.88,77464.95,0.0,-1.0,0.0,0.00015]
[1777074068517,71.88,77464.86,0.0,-1.0,0.0,0.00015]
[1777074075476,71.88,77464.99,0.0,-1.0,0.0,0.00015]
[1777074078585,71.88,77464.99,0.0,-1.0,0.0,0.00015]
[1777074078496,71.88,77462.5,0.0,-1.0,0.0,0.00015]
[1777074078769,71.88,77462.5,0.0,-1.0,0.0,0.00015]
[1777074081518,71.88,77458.84,0.0,-1.0,0.0,0.00014]
[1777074081644,71.88,77458.84,0.0,-1.0,0.0,0.00014]
[1777074081769,71.88,77458.84,0.0,-1.0,0.0,0.00014]
[1777074082525,71.88,77459.07,0.0,-1.0,0.0,0.00014]
[1777074084897,71.88,77458.12,0.0,-1.0,0.0,0.00014]
[1777074085018,71.88,77458.12,0.0,-1.0,0.0,0.00014]
[1777074085546,71.88,77454.45,0.0,-1.0,0.0,0.00014]
[1777074091588,71.88,77454.84,0.0,-1.0,0.0,0.00014]
[1777074094353,71.88,77455.06,0.0,-1.0,0.0,0.00014]
[1777074094521,71.88,77455.06,0.0,-1.0,0.0,0.00014]
[1777074094609,71.88,77455.02,0.0,-1.0,0.0,0.00014]
[1777074100652,71.88,77454.77,0.0,-1.0,0.0,0.00014]
[1777074105687,71.88,77454.8,0.0,-1.0,0.0,0.00014]
[1777074108028,71.88,77454.8,0.0,-1.0,0.0,0.00014]
[1777074113743,71.88,77454.67,0.0,-1.0,0.0,0.00014]
[1777074118777,71.88,77454.77,0.0,-1.0,0.0,0.00014]
[1777074121884,71.88,77454.83,0.0,-1.0,0.0,0.00014]
[1777074122018,71.88,77454.83,0.0,-1.0,0.0,0.00014]
[1777074122120,71.88,77454.82,0.0,-1.0,0.0,0.00014]
[1777074124808,71.88,77454.71,0.0,-1.0,0.0,0.00014]
[1777074125020,71.88,77454.71,0.0,-1.0,0.0,0.00014]
[1777074130863,71.88,77454.7,0.0,-1.0,0.0,0.00014]
[1777074136905,71.88,77454.63,0.0,-1.0,0.0,0.00014]
[1777074140259,71.88,77455.03,0.0,-1.0,0.0,0.00014]
[1777074140269,71.88,77455.03,0.0,-1.0,0.0,0.00014]
[1777074140361,71.88,77454.79,0.0,-1.0,0.0,0.00014]
[1777074141067,71.88,77454.79,0.0,-1.0,0.0,0.00014]
[1777074141269,71.88,77454.79,0.0,-1.0,0.0,0.00014]
[1777074146975,71.88,77454.14,0.0,-1.0,0.0,0.00014]
[1777074155033,71.88,77459.57,0.0,-1.0,0.0,0.00014]
[1777074156040,71.88,77462.82,0.0,-1.0,0.0,0.00014]
[1777074156751,71.88,77462.82,0.0,-1.0,0.0,0.00014]
[1777074156771,71.88,77462.82,0.0,-1.0,0.0,0.00014]
[1777074157622,71.88,77462.82,0.0,-1.0,0.0,0.00014]
[1777074157624,71.88,77462.83,0.0,-1.0,0.0,0.00014]
[1777074157772,71.88,77462.83,0.0,-1.0,0.0,0.00014]
[1777074164095,71.88,77462.93,0.0,-1.0,0.0,0.00014]
[1777074169131,71.88,77463.49,0.0,-1.0,0.0,0.00014]
[1777074172217,71.88,77464.26,0.0,-1.0,0.0,0.00014]
[1777074172269,71.88,77464.26,0.0,-1.0,0.0,0.00014]
[1777074172370,71.88,77465.99,0.0,-1.0,0.0,0.00014]
[1777074173106,71.88,77465.99,0.0,-1.0,0.0,0.00014]
[1777074173275,71.88,77465.99,0.0,-1.0,0.0,0.00014]
[1777074179201,71.88,77465.83,0.0,-1.0,0.0,0.00014]
[1777074184534,71.88,77466.81,0.0,-1.0,0.0,0.00014]
[1777074184586,71.88,77466.71,0.0,-1.0,0.0,0.00014]
[1777074184771,71.88,77466.71,0.0,-1.0,0.0,0.00014]
[1777074185398,71.88,77466.71,0.0,-1.0,0.0,0.00014]
[1777074185518,71.88,77466.71,0.0,-1.0,0.0,0.00014]
[1777074189271,71.88,77464.36,0.0,-1.0,0.0,0.00014]
[1777074190278,71.88,77460.88,0.0,-1.0,0.0,0.00014]
[1777074191105,71.88,77460.88,0.0,-1.0,0.0,0.00014]
[1777074191268,71.88,77460.88,0.0,-1.0,0.0,0.00014]
[1777074191285,71.88,77459.4,0.0,-1.0,0.0,0.00014]
[1777074192213,71.88,77459.4,0.0,-1.0,0.0,0.00014]
[1777074192268,71.88,77459.4,0.0,-1.0,0.0,0.00014]
[1777074197327,71.88,77459.96,0.0,-1.0,0.0,0.00014]
[1777074207397,71.88,77459.96,0.0,-1.0,0.0,0.00014]
[1777074212291,71.88,77459.96,0.0,-1.0,0.0,0.00014]
[1777074212521,71.88,77459.96,0.0,-1.0,0.0,0.00014]
[1777074212540,71.88,77459.97,0.0,-1.0,0.0,0.00013]
[1777074213205,71.88,77459.97,0.0,-1.0,0.0,0.00013]
[1777074213272,71.88,77459.97,0.0,-1.0,0.0,0.00013]
[1777074218474,71.88,77459.72,0.0,-1.0,0.0,0.00013]
[1777074224516,71.88,77459.71,0.0,-1.0,0.0,0.00013]
[1777074229550,71.88,77459.82,0.0,-1.0,0.0,0.00013]
[1777074234588,71.88,77459.74,0.0,-1.0,0.0,0.00013]
[1777074235596,71.88,77458.62,0.0,-1.0,0.0,0.00013]
[1777074236863,71.88,77458.62,0.0,-1.0,0.0,0.00013]
[1777074237022,71.88,77458.62,0.0,-1.0,0.0,0.00013]
[1777074237647,71.88,77458.62,0.0,-1.0,0.0,0.00013]
[1777074237748,71.88,77458.62,0.0,-1.0,0.0,0.00013]
[1777074237770,71.88,77458.62,0.0,-1.0,0.0,0.00013]
[1777074244659,71.88,77459.09,0.0,-1.0,0.0,0.00013]
[1777074250701,71.88,77459.57,0.0,-1.0,0.0,0.00013]
[1777074254062,71.88,77459.15,0.0,-1.0,0.0,0.00013]
[1777074254271,71.88,77459.15,0.0,-1.0,0.0,0.00013]
[1777074254372,71.88,77459.15,0.0,-1.0,0.0,0.00013]
[1777074255053,71.88,77459.15,0.0,-1.0,0.0,0.00013]
[1777074255270,71.88,77459.15,0.0,-1.0,0.0,0.00013]
[1777074262785,71.88,77459.22,0.0,-1.0,0.0,0.00013]
[1777074267820,71.88,77459.21,0.0,-1.0,0.0,0.00013]
[1777074270347,71.88,77459.21,0.0,-1.0,0.0,0.00013]
[1777074270520,71.88,77459.21,0.0,-1.0,0.0,0.00013]
[1777074270621,71.88,77459.19,0.0,-1.0,0.0,0.00013]
[1777074271393,71.88,77459.19,0.0,-1.0,0.0,0.00013]
[1777074271518,71.88,77459.19,0.0,-1.0,0.0,0.00013]
[1777074271619,71.88,77459.19,0.0,-1.0,0.0,0.00013]
[1777074272855,71.88,77460.83,0.0,-1.0,0.0,0.00013]
[1777074278897,71.88,77460.8,0.0,-1.0,0.0,0.00013]
[1777074290982,71.88,77460.8,0.0,-1.0,0.0,0.00013]
[1777074293457,71.88,77460.8,0.0,-1.0,0.0,0.00013]
[1777074293518,71.88,77460.8,0.0,-1.0,0.0,0.00013]
[1777074293554,71.88,77460.8,0.0,-1.0,0.0,0.00013]
[1777074294566,71.88,77460.8,0.0,-1.0,0.0,0.00013]
[1777074294769,71.88,77460.8,0.0,-1.0,0.0,0.00013]
[1777074301052,71.88,77458.41,0.0,-1.0,0.0,0.00013]
[1777074302059,71.88,77454.64,0.0,-1.0,0.0,0.00013]
[1777074303626,71.88,77454.64,0.0,-1.0,0.0,0.00013]
[1777074303769,71.88,77454.64,0.0,-1.0,0.0,0.00013]
[1777074303725,71.88,77453.35,0.0,-1.0,0.0,0.00013]
[1777074304682,71.88,77453.35,0.0,-1.0,0.0,0.00013]
[1777074304770,71.88,77453.35,0.0,-1.0,0.0,0.00013]
[1777074304724,71.88,77452.06,0.0,-1.0,0.0,0.00013]
[1777074312129,71.88,77452.54,0.0,-1.0,0.0,0.00013]
[1777074317164,71.88,77452.79,0.0,-1.0,0.0,0.00013]
[1777074322199,71.88,77452.74,0.0,-1.0,0.0,0.00013]
[1777074327236,71.88,77452.19,0.0,-1.0,0.0,0.00013]
[1777074331290,71.88,77452.03,0.0,-1.0,0.0,0.00013]
[1777074331956,71.88,77452.03,0.0,-1.0,0.0,0.00013]
[1777074332020,71.88,77452.03,0.0,-1.0,0.0,0.00013]
[1777074332297,71.88,77452.1,0.0,-1.0,0.0,0.00013]
[1777074333173,71.88,77452.1,0.0,-1.0,0.0,0.00013]
[1777074333270,71.88,77452.1,0.0,-1.0,0.0,0.00013]
[1777074338339,71.88,77451.88,0.0,-1.0,0.0,0.00013]
[1777074345389,71.88,77452.07,0.0,-1.0,0.0,0.00013]
[1777074350424,71.88,77451.97,0.0,-1.0,0.0,0.00013]
[1777074353059,71.88,77451.86,0.0,-1.0,0.0,0.00013]
[1777074353240,71.88,77451.86,0.0,-1.0,0.0,0.00013]
[1777074353269,71.88,77451.86,0.0,-1.0,0.0,0.00013]
[1777074353342,71.88,77451.86,0.0,-1.0,0.0,0.00013]
[1777074360496,71.88,77452.19,0.0,-1.0,0.0,0.00013]
[1777074366537,71.88,77451.43,0.0,-1.0,0.0,0.00013]
[1777074368095,71.88,77451.91,0.0,-1.0,0.0,0.00013]
[1777074368194,71.88,77451.91,0.0,-1.0,0.0,0.00013]
[1777074368268,71.88,77451.91,0.0,-1.0,0.0,0.00013]
[1777074368315,71.88,77451.91,0.0,-1.0,0.0,0.00013]
[1777074373587,71.88,77451.94,0.0,-1.0,0.0,0.00013]
[1777074378623,71.88,77451.68,0.0,-1.0,0.0,0.00013]
[1777074383687,71.88,77452.02,0.0,-1.0,0.0,0.00013]
[1777074387689,71.88,77453.27,0.0,-1.0,0.0,0.00013]
[1777074394738,71.88,77453.74,0.0,-1.0,0.0,0.00012]
[1777074395378,71.88,77453.74,0.0,-1.0,0.0,0.00012]
[1777074395520,71.88,77453.74,0.0,-1.0,0.0,0.00012]
[1777074395746,71.88,77453.87,0.0,-1.0,0.0,0.00012]
[1777074396359,71.88,77453.87,0.0,-1.0,0.0,0.00012]
[1777074396519,71.88,77453.87,0.0,-1.0,0.0,0.00012]
[1777074398767,71.88,77456.15,0.0,-1.0,0.0,0.00012]
[1777074404809,71.88,77456.68,0.0,-1.0,0.0,0.00012]
[1777074418906,71.88,77456.68,0.0,-1.0,0.0,0.00012]
[1777074420921,71.88,77456.68,0.0,-1.0,0.0,0.00012]
[1777074420924,71.88,77457.12,0.0,-1.0,0.0,0.00012]
[1777074421019,71.88,77457.12,0.0,-1.0,0.0,0.00012]
[1777074421836,71.88,77457.12,0.0,-1.0,0.0,0.00012]
[1777074421928,71.88,77457.38,0.0,-1.0,0.0,0.00012]
[1777074422021,71.88,77457.38,0.0,-1.0,0.0,0.00012]
[1777074435019,71.88,77457.25,0.0,-1.0,0.0,0.00012]
[1777074441060,71.88,77458.15,0.0,-1.0,0.0,0.00012]
[1777074445367,71.88,77459.02,0.0,-1.0,0.0,0.00013]
[1777074445518,71.88,77459.02,0.0,-1.0,0.0,0.00013]
[1777074445564,71.88,77459.02,0.0,-1.0,0.0,0.00013]
[1777074446398,71.88,77459.02,0.0,-1.0,0.0,0.00013]
[1777074446520,71.88,77459.02,0.0,-1.0,0.0,0.00013]
[1777074451131,71.88,77460.47,0.0,-1.0,0.0,0.00012]
[1777074459186,71.88,77459.55,0.0,-1.0,0.0,0.00012]
[1777074460390,71.88,77459.55,0.0,-1.0,0.0,0.00012]
[1777074460518,71.88,77459.55,0.0,-1.0,0.0,0.00012]
[1777074460616,71.88,77456.43,0.0,-1.0,0.0,0.00012]
[1777074461305,71.88,77456.43,0.0,-1.0,0.0,0.00012]
[1777074461524,71.88,77456.43,0.0,-1.0,0.0,0.00012]
[1777074467243,71.88,77456.18,0.0,-1.0,0.0,0.00012]
[1777074473285,71.88,77456.67,0.0,-1.0,0.0,0.00012]
[1777074474719,71.88,77456.67,0.0,-1.0,0.0,0.00012]
[1777074474769,71.88,77456.67,0.0,-1.0,0.0,0.00012]
[1777074475519,71.88,77456.67,0.0,-1.0,0.0,0.00012]
[1777074475768,71.88,77456.67,0.0,-1.0,0.0,0.00012]
[1777074475872,71.88,77456.64,0.0,-1.0,0.0,0.00012]
[1777074476305,71.88,77452.69,0.0,-1.0,0.0,0.00012]
[1777074477313,71.88,77451.19,0.0,-1.0,0.0,0.00012]
[1777074482349,71.88,77451.17,0.0,-1.0,0.0,0.00012]
[1777074488394,71.88,77450.42,0.0,-1.0,0.0,0.00012]
[1777074490867,71.88,77450.36,0.0,-1.0,0.0,0.00012]
[1777074491020,71.88,77450.36,0.0,-1.0,0.0,0.00012]
[1777074496447,71.88,77450.57,0.0,-1.0,0.0,0.00012]
[1777074499505,71.88,77450.53,0.0,-1.0,0.0,0.00012]
[1777074499524,71.88,77450.53,0.0,-1.0,0.0,0.00012]
[1777074499625,71.88,77450.67,0.0,-1.0,0.0,0.00012]
[1777074500443,71.88,77450.67,0.0,-1.0,0.0,0.00012]
[1777074500527,71.88,77450.67,0.0,-1.0,0.0,0.00012]
[1777074506517,71.88,77450.56,0.0,-1.0,0.0,0.00012]
[1777074511552,71.88,77450.47,0.0,-1.0,0.0,0.00012]
[1777074514573,71.88,77445.62,0.0,-1.0,0.0,0.00011]
[1777074515581,71.88,77444.55,0.0,-1.0,0.0,0.00011]
[1777074516131,71.88,77444.55,0.0,-1.0,0.0,0.00011]
[1777074516270,71.88,77444.55,0.0,-1.0,0.0,0.00011]
[1777074516588,71.88,77444.52,0.0,-1.0,0.0,0.00011]
[1777074517176,71.88,77444.52,0.0,-1.0,0.0,0.00011]
[1777074517269,71.88,77444.52,0.0,-1.0,0.0,0.00011]
[1777074522631,71.88,77442.13,0.0,-1.0,0.0,0.00011]
[1777074523685,71.88,77442.13,0.0,-1.0,0.0,0.00011]
[1777074523769,71.88,77442.13,0.0,-1.0,0.0,0.00011]
[1777074523786,71.88,77441.02,0.0,-1.0,0.0,0.00011]
[1777074524793,71.88,77441.02,0.0,-1.0,0.0,0.00011]
[1777074525019,71.88,77441.02,0.0,-1.0,0.0,0.00011]
[1777074524892,71.88,77442.28,0.0,-1.0,0.0,0.00011]
[1777074530687,71.88,77441.95,0.0,-1.0,0.0,0.00011]
[1777074535722,71.88,77441.56,0.0,-1.0,0.0,0.00011]
[1777074540757,71.88,77441.17,0.0,-1.0,0.0,0.00011]
[1777074548813,71.88,77441.3,0.0,-1.0,0.0,0.00011]
[1777074553848,71.88,77441.65,0.0,-1.0,0.0,0.00011]
[1777074555213,71.88,77441.65,0.0,-1.0,0.0,0.00011]
[1777074555269,71.88,77441.65,0.0,-1.0,0.0,0.00011]
[1777074555314,71.88,77441.65,0.0,-1.0,0.0,0.00011]
[1777074556135,71.88,77441.65,0.0,-1.0,0.0,0.00011]
[1777074556268,71.88,77441.65,0.0,-1.0,0.0,0.00011]
[1777074557876,71.88,77442.65,0.0,-1.0,0.0,0.00011]
[1777074559890,71.88,77443.56,0.0,-1.0,0.0,0.00011]
[1777074568953,71.88,77443.6,0.0,-1.0,0.0,0.00011]
[1777074570454,71.88,77443.6,0.0,-1.0,0.0,0.00011]
[1777074570519,71.88,77443.6,0.0,-1.0,0.0,0.00011]
[1777074570556,71.88,77443.6,0.0,-1.0,0.0,0.00011]
[1777074571234,71.88,77443.6,0.0,-1.0,0.0,0.00011]
[1777074571278,71.88,77443.6,0.0,-1.0,0.0,0.00011]
[1777074571974,71.88,77443.49,0.0,-1.0,0.0,0.00011]
[1777074573988,71.88,77445.64,0.0,-1.0,0.0,0.00011]
[1777074579023,71.88,77446.06,0.0,-1.0,0.0,0.00011]
[1777074585065,71.88,77445.92,0.0,-1.0,0.0,0.00011]
[1777074589894,71.88,77446.14,0.0,-1.0,0.0,0.00011]
[1777074590020,71.88,77446.14,0.0,-1.0,0.0,0.00011]
[1777074590100,71.88,77446.03,0.0,-1.0,0.0,0.00011]
[1777074590745,71.88,77446.03,0.0,-1.0,0.0,0.00011]
[1777074590770,71.88,77446.03,0.0,-1.0,0.0,0.00011]
[1777074596142,71.88,77445.91,0.0,-1.0,0.0,0.00011]
[1777074597504,71.88,77445.91,0.0,-1.0,0.0,0.00011]
[1777074597519,71.88,77445.91,0.0,-1.0,0.0,0.00011]
[1777074597716,71.88,77445.41,0.0,-1.0,0.0,0.00011]
[1777074598410,71.88,77445.41,0.0,-1.0,0.0,0.00011]
[1777074598520,71.88,77445.41,0.0,-1.0,0.0,0.00011]
[1777074604198,71.88,77445.52,0.0,-1.0,0.0,0.00011]
[1777074605399,71.88,77445.52,0.0,-1.0,0.0,0.00011]
[1777074605519,71.88,77445.52,0.0,-1.0,0.0,0.00011]
[1777074605621,71.88,77445.58,0.0,-1.0,0.0,0.00011]
[1777074606476,71.88,77445.58,0.0,-1.0,0.0,0.00011]
[1777074606520,71.88,77445.58,0.0,-1.0,0.0,0.00011]
[1777074612254,71.88,77445.71,0.0,-1.0,0.0,0.00011]
[1777074617289,71.88,77445.78,0.0,-1.0,0.0,0.00011]
[1777074624338,71.88,77445.95,0.0,-1.0,0.0,0.00011]
[1777074629414,71.88,77445.73,0.0,-1.0,0.0,0.00011]
[1777074629520,71.88,77445.73,0.0,-1.0,0.0,0.00011]
[1777074629621,71.88,77445.8,0.0,-1.0,0.0,0.00011]
[1777074630492,71.88,77445.8,0.0,-1.0,0.0,0.00011]
[1777074630520,71.88,77445.8,0.0,-1.0,0.0,0.00011]
[1777074633401,71.88,77445.89,0.0,-1.0,0.0,0.00011]
[1777074634875,71.88,77445.89,0.0,-1.0,0.0,0.00011]
[1777074635019,71.88,77445.89,0.0,-1.0,0.0,0.00011]
[1777074635121,71.88,77451.51,0.0,-1.0,0.0,0.00011]
[1777074636200,71.88,77451.51,0.0,-1.0,0.0,0.00011]
[1777074635415,71.88,77453.83,0.0,-1.0,0.0,0.00011]
[1777074636272,71.88,77453.83,0.0,-1.0,0.0,0.00011]
[1777074636422,71.88,77454.96,0.0,-1.0,0.0,0.00011]
[1777074637429,71.88,77454.05,0.0,-1.0,0.0,0.00011]
[1777074639443,71.88,77454.99,0.0,-1.0,0.0,0.00011]
[1777074643059,71.88,77455.51,0.0,-1.0,0.0,0.00011]
[1777074643268,71.88,77455.84,0.0,-1.0,0.0,0.00011]
[1777074648506,71.88,77455.95,0.0,-1.0,0.0,0.00011]
[1777074650520,71.88,77454.99,0.0,-1.0,0.0,0.00011]
[1777074652178,71.88,77454.99,0.0,-1.0,0.0,0.00011]
[1777074652269,71.88,77455.41,0.0,-1.0,0.0,0.00011]
[1777074653042,71.88,77455.41,0.0,-1.0,0.0,0.00011]
[1777074653132,71.88,77455.41,0.0,-1.0,0.0,0.00011]
[1777074653269,71.88,77455.41,0.0,-1.0,0.0,0.00011]
[1777074661599,71.88,77455.41,0.0,-1.0,0.0,0.00011]
[1777074665406,71.88,77455.13,0.0,-1.0,0.0,0.00011]
[1777074665519,71.88,77455.13,0.0,-1.0,0.0,0.00011]
[1777074666101,71.88,77455.13,0.0,-1.0,0.0,0.00011]
[1777074666121,71.88,77455.13,0.0,-1.0,0.0,0.00011]
[1777074666270,71.88,77455.13,0.0,-1.0,0.0,0.00011]
[1777074671669,71.88,77455.45,0.0,-1.0,0.0,0.00011]
[1777074676704,71.88,77455.57,0.0,-1.0,0.0,0.00011]
[1777074679630,71.88,77455.57,0.0,-1.0,0.0,0.00011]
[1777074679769,71.88,77455.57,0.0,-1.0,0.0,0.00011]
[1777074679870,71.88,77452.67,0.0,-1.0,0.0,0.00011]
[1777074680931,71.88,77452.67,0.0,-1.0,0.0,0.00011]
[1777074681020,71.88,77452.67,0.0,-1.0,0.0,0.00011]
[1777074681121,71.88,77450.73,0.0,-1.0,0.0,0.00011]
[1777074682760,71.88,77449.96,0.0,-1.0,0.0,0.00011]
[1777074690815,71.88,77449.64,0.0,-1.0,0.0,0.00011]
[1777074692830,71.88,77449.56,0.0,-1.0,0.0,0.00011]
[1777074696858,71.88,77450.55,0.0,-1.0,0.0,0.00011]
[1777074698525,71.88,77451.15,0.0,-1.0,0.0,0.00011]
[1777074698777,71.88,77451.15,0.0,-1.0,0.0,0.00011]
[1777074698878,71.88,77451.15,0.0,-1.0,0.0,0.00011]
[1777074699934,71.88,77451.15,0.0,-1.0,0.0,0.00011]
[1777074700019,71.88,77451.15,0.0,-1.0,0.0,0.00011]
[1777074704811,71.88,77451.87,0.0,-1.0,0.0,0.00011]
[1777074705019,71.88,77451.87,0.0,-1.0,0.0,0.00011]
[1777074705120,71.88,77452.61,0.0,-1.0,0.0,0.00011]
[1777074705968,71.88,77451.85,0.0,-1.0,0.0,0.00011]
[1777074714025,71.88,77452.55,0.0,-1.0,0.0,0.00011]
[1777074722081,71.88,77452.51,0.0,-1.0,0.0,0.00011]
[1777074722516,71.88,77452.51,0.0,-1.0,0.0,0.00011]
[1777074722770,71.88,77452.51,0.0,-1.0,0.0,0.00011]
[1777074726506,71.88,77452.23,0.0,-1.0,0.0,0.00011]
[1777074735172,71.88,77452.04,0.0,-1.0,0.0,0.00011]
[1777074737236,71.88,77452.08,0.0,-1.0,0.0,0.00011]
[1777074737268,71.88,77452.08,0.0,-1.0,0.0,0.00011]
[1777074742014,71.88,77451.32,0.0,-1.0,0.0,0.00011]
[1777074742269,71.88,77451.32,0.0,-1.0,0.0,0.00011]
[1777074742221,71.88,77454.92,0.0,-1.0,0.0,0.00011]
[1777074743228,71.88,77456.3,0.0,-1.0,0.0,0.00011]
[1777074745242,71.88,77454.3,0.0,-1.0,0.0,0.00011]
[1777074745809,71.88,77454.3,0.0,-1.0,0.0,0.00011]
[1777074746019,71.88,77454.3,0.0,-1.0,0.0,0.00011]
[1777074746249,71.88,77452.69,0.0,-1.0,0.0,0.00011]
[1777074748263,71.88,77453.49,0.0,-1.0,0.0,0.00011]
[1777074751284,71.88,77453.46,0.0,-1.0,0.0,0.00011]
[1777074757326,71.88,77453.97,0.0,-1.0,0.0,0.00011]
[1777074757448,71.88,77453.97,0.0,-1.0,0.0,0.00011]
[1777074757519,71.88,77453.97,0.0,-1.0,0.0,0.00011]
[1777074764375,71.88,77453.78,0.0,-1.0,0.0,0.00011]
[1777074769411,71.88,77453.77,0.0,-1.0,0.0,0.00011]
[1777074771283,71.88,77453.77,0.0,-1.0,0.0,0.00011]
[1777074771520,71.88,77454.05,0.0,-1.0,0.0,0.00011]
[1777074775633,71.88,77454.31,0.0,-1.0,0.0,0.00011]
[1777074775775,71.88,77454.31,0.0,-1.0,0.0,0.00011]
[1777074775876,71.88,77453.35,0.0,-1.0,0.0,0.00011]
[1777074777467,71.88,77454.29,0.0,-1.0,0.0,0.00011]
[1777074783509,71.88,77453.98,0.0,-1.0,0.0,0.00011]
[1777074788544,71.88,77453.95,0.0,-1.0,0.0,0.00011]
[1777074794585,71.88,77454.55,0.0,-1.0,0.0,0.00011]
[1777074796600,71.88,77456.45,0.0,-1.0,0.0,0.00011]
[1777074797605,71.88,77456.45,0.0,-1.0,0.0,0.00011]
[1777074797769,71.88,77456.45,0.0,-1.0,0.0,0.00011]
[1777074800628,71.88,77458.02,0.0,-1.0,0.0,0.00011]
[1777074802562,71.88,77458.4,0.0,-1.0,0.0,0.00011]
[1777074802771,71.88,77458.4,0.0,-1.0,0.0,0.00011]
[1777074802798,71.88,77459.14,0.0,-1.0,0.0,0.00011]
[1777074805986,71.88,77459.14,0.0,-1.0,0.0,0.00011]
[1777074806022,71.88,77459.14,0.0,-1.0,0.0,0.00011]
[1777074812712,71.88,77460.13,0.0,-1.0,0.0,0.00011]
[1777074817332,71.88,77460.14,0.0,-1.0,0.0,0.00011]
[1777074817521,71.88,77459.83,0.0,-1.0,0.0,0.00011]
[1777074822781,71.88,77459.66,0.0,-1.0,0.0,0.00011]
[1777074823697,71.88,77459.66,0.0,-1.0,0.0,0.00011]
[1777074823769,71.88,77459.66,0.0,-1.0,0.0,0.00011]
[1777074828824,71.88,77460.01,0.0,-1.0,0.0,0.00011]
[1777074833859,71.88,77459.72,0.0,-1.0,0.0,0.00011]
[1777074835481,71.88,77459.72,0.0,-1.0,0.0,0.00011]
[1777074835522,71.88,77459.72,0.0,-1.0,0.0,0.00011]
[1777074840733,71.88,77459.73,0.0,-1.0,0.0,0.00011]
[1777074840770,71.88,77459.73,0.0,-1.0,0.0,0.00011]
[1777074840908,71.88,77458.74,0.0,-1.0,0.0,0.00011]
[1777074846824,71.88,77458.72,0.0,-1.0,0.0,0.00011]
[1777074847018,71.88,77458.72,0.0,-1.0,0.0,0.00011]
[1777074847092,71.88,77461.75,0.0,-1.0,0.0,0.00011]
[1777074847956,71.88,77462.86,0.0,-1.0,0.0,0.00011]
[1777074854000,71.88,77462.98,0.0,-1.0,0.0,0.00011]
[1777074863064,71.88,77463.25,0.0,-1.0,0.0,0.00011]
[1777074864235,71.88,77463.25,0.0,-1.0,0.0,0.00011]
[1777074864272,71.88,77463.25,0.0,-1.0,0.0,0.00011]
[1777074872127,71.88,77463.38,0.0,-1.0,0.0,0.0001]
[1777074877162,71.88,77463.12,0.0,-1.0,0.0,0.0001]
[1777074882197,71.88,77463.35,0.0,-1.0,0.0,0.0001]
[1777074882603,71.88,77463.35,0.0,-1.0,0.0,0.0001]
[1777074882770,71.88,77463.35,0.0,-1.0,0.0,0.0001]
[1777074892290,71.88,77463.42,0.0,-1.0,0.0,0.0001]
[1777074896270,71.88,77463.79,0.0,-1.0,0.0,0.0001]
[1777074896520,71.88,77463.13,0.0,-1.0,0.0,0.0001]
[1777074902361,71.88,77463.01,0.0,-1.0,0.0,0.0001]
[1777074905451,71.88,77462.96,0.0,-1.0,0.0,0.0001]
[1777074905382,71.88,77464.75,0.0,-1.0,0.0,0.0001]
[1777074905519,71.88,77464.75,0.0,-1.0,0.0,0.0001]
[1777074906389,71.88,77466.3,0.0,-1.0,0.0,0.00011]
[1777074911424,71.88,77466.72,0.0,-1.0,0.0,0.00011]
[1777074912551,71.88,77466.36,0.0,-1.0,0.0,0.00011]
[1777074912769,71.88,77466.36,0.0,-1.0,0.0,0.00011]
[1777074913438,71.88,77465.66,0.0,-1.0,0.0,0.0001]
[1777074921495,71.88,77465.22,0.0,-1.0,0.0,0.0001]
[1777074922588,71.88,77465.22,0.0,-1.0,0.0,0.0001]
[1777074930556,71.88,77465.57,0.0,-1.0,0.0,0.0001]
[1777074931563,71.88,77465.51,0.0,-1.0,0.0,0.0001]
[1777074938613,71.88,77465.85,0.0,-1.0,0.0,0.0001]
[1777074943648,71.88,77465.77,0.0,-1.0,0.0,0.0001]
[1777074950697,71.88,77465.69,0.0,-1.0,0.0,0.0001]
[1777074957746,71.88,77466.11,0.0,-1.0,0.0,0.0001]
[1777074962781,71.88,77466.38,0.0,-1.0,0.0,0.0001]
[1777074966810,71.88,77462.36,0.0,-1.0,0.0,0.0001]
[1777074967816,71.88,77456.38,0.0,-1.0,0.0,0.0001]
[1777074969830,71.88,77455.53,0.0,-1.0,0.0,0.0001]
[1777074974865,71.88,77455.84,0.0,-1.0,0.0,0.0001]
[1777074981914,71.88,77455.51,0.0,-1.0,0.0,0.0001]
[1777074986949,71.88,77455.96,0.0,-1.0,0.0,0.0001]
[1777074992991,71.88,77456.08,0.0,-1.0,0.0,0.0001]
[1777075001051,71.88,77456.24,0.0,-1.0,0.0,0.0001]
[1777075006086,71.88,77456.19,0.0,-1.0,0.0,0.0001]
[1777075013135,71.88,77456.3,0.0,-1.0,0.0,0.0001]
[1777075018170,71.88,77456.71,0.0,-1.0,0.0,0.0001]
[1777075019177,71.88,77458.33,0.0,-1.0,0.0,0.0001]
[1777075022198,71.88,77457.31,0.0,-1.0,0.0,0.0001]
[1777075027233,71.88,77456.79,0.0,-1.0,0.0,0.0001]
[1777075029247,71.88,77456.08,0.0,-1.0,0.0,0.0001]
[1777075030254,71.88,77456.78,0.0,-1.0,0.0,0.0001]
[1777075035289,71.88,77457.42,0.0,-1.0,0.0,0.0001]
[1777075041331,71.88,77458.22,0.0,-1.0,0.0,0.0001]
[1777075044351,71.88,77459.19,0.0,-1.0,0.0,0.0001]
[1777075051401,71.88,77458.78,0.0,-1.0,0.0,0.0001]
[1777075054422,71.88,77457.79,0.0,-1.0,0.0,0.0001]
[1777075055429,71.88,77458.73,0.0,-1.0,0.0,0.0001]
[1777075060464,71.88,77458.46,0.0,-1.0,0.0,0.0001]
[1777075062478,71.88,77457.68,0.0,-1.0,0.0,0.0001]
[1777075063485,71.88,77456.37,0.0,-1.0,0.0,9e-05]
[1777075070535,71.88,77456.86,0.0,-1.0,0.0,9e-05]
[1777075076577,71.88,77456.94,0.0,-1.0,0.0,0.0001]
[1777075081612,71.88,77457.07,0.0,-1.0,0.0,0.0001]
[1777075086647,71.88,77457.2,0.0,-1.0,0.0,0.0001]
[1777075091681,71.88,77457.52,0.0,-1.0,0.0,0.0001]
[1777075096716,71.88,77457.39,0.0,-1.0,0.0,0.0001]
[1777075101768,71.88,77457.36,0.0,-1.0,0.0,0.0001]
[1777075106803,71.88,77457.35,0.0,-1.0,0.0,0.0001]
[1777075111837,71.88,77456.51,0.0,-1.0,0.0,9e-05]
[1777075114859,71.88,77457.44,0.0,-1.0,0.0,9e-05]
[1777075119894,71.88,77457.34,0.0,-1.0,0.0,9e-05]
[1777075124929,71.88,77457.35,0.0,-1.0,0.0,9e-05]
[1777075129964,71.88,77457.22,0.0,-1.0,0.0,9e-05]
[1777075134998,71.88,77457.34,0.0,-1.0,0.0,9e-05]
[1777075140033,71.88,77456.49,0.0,-1.0,0.0,9e-05]
[1777075144062,71.88,77450.92,0.0,-1.0,0.0,9e-05]
[1777075145069,71.88,77448.1,0.0,-1.0,0.0,9e-05]
[1777075148090,71.88,77447.07,0.0,-1.0,0.0,9e-05]
[1777075149097,71.88,77447.89,0.0,-1.0,0.0,9e-05]
[1777075153762,71.88,77447.63,0.0,-1.0,0.0,9e-05]
[1777075154240,71.88,77445.87,0.0,-1.0,0.0,9e-05]
[1777075155139,71.88,77445.05,0.0,-1.0,0.0,9e-05]
[1777075156022,71.88,77445.05,0.0,-1.0,0.0,9e-05]
[1777075156145,71.88,77445.38,0.0,-1.0,0.0,9e-05]
[1777075162187,71.88,77445.72,0.0,-1.0,0.0,9e-05]
[1777075163195,71.88,77447.37,0.0,-1.0,0.0,9e-05]
[1777075168234,71.88,77449.06,0.0,-1.0,0.0,9e-05]
[1777075169241,71.88,77450.47,0.0,-1.0,0.0,9e-05]
[1777075171254,71.88,77450.67,0.0,-1.0,0.0,9e-05]
[1777075176291,71.88,77450.54,0.0,-1.0,0.0,9e-05]
[1777075181326,71.88,77450.01,0.0,-1.0,0.0,9e-05]
[1777075186361,71.88,77450.16,0.0,-1.0,0.0,9e-05]
[1777075191396,71.88,77449.84,0.0,-1.0,0.0,9e-05]
[1777075192403,71.88,77456.62,0.0,-1.0,0.0,9e-05]
[1777075193410,71.88,77458.71,0.0,-1.0,0.0,9e-05]
[1777075195424,71.88,77457.3,0.0,-1.0,0.0,9e-05]
[1777075201725,71.88,77456.3,0.0,-1.0,0.0,9e-05]
[1777075202474,71.88,77457.89,0.0,-1.0,0.0,9e-05]
[1777075203481,71.88,77458.64,0.0,-1.0,0.0,9e-05]
[1777075204488,71.88,77457.31,0.0,-1.0,0.0,9e-05]
[1777075205495,71.88,77454.53,0.0,-1.0,0.0,9e-05]
[1777075206501,71.88,77456.15,0.0,-1.0,0.0,9e-05]
[1777075210530,71.88,77454.31,0.0,-1.0,0.0,9e-05]
[1777075215565,71.88,77454.05,0.0,-1.0,0.0,9e-05]
[1777075220600,71.88,77454.89,0.0,-1.0,0.0,9e-05]
[1777075222020,71.88,77454.53,0.0,-1.0,0.0,9e-05]
[1777075222614,71.88,77454.49,0.0,-1.0,0.0,9e-05]
[1777075227649,71.88,77454.44,0.0,-1.0,0.0,9e-05]
[1777075231680,71.88,77454.85,0.0,-1.0,0.0,9e-05]
[1777075236712,71.88,77454.9,0.0,-1.0,0.0,9e-05]
[1777075240740,71.88,77453.48,0.0,-1.0,0.0,9e-05]
[1777075242024,71.88,77452.8,0.0,-1.0,0.0,9e-05]
[1777075242754,71.88,77452.59,0.0,-1.0,0.0,9e-05]
[1777075243761,71.88,77451.17,0.0,-1.0,0.0,9e-05]
[1777075248796,71.88,77451.65,0.0,-1.0,0.0,9e-05]
[1777075253831,71.88,77451.86,0.0,-1.0,0.0,9e-05]
[1777075258866,71.88,77451.65,0.0,-1.0,0.0,9e-05]
[1777075262894,71.88,77449.83,0.0,-1.0,0.0,9e-05]
[1777075267928,71.88,77449.86,0.0,-1.0,0.0,9e-05]
[1777075272964,71.88,77449.97,0.0,-1.0,0.0,9e-05]
[1777075275985,71.88,77454.84,0.0,-1.0,0.0,9e-05]
[1777075276992,71.88,77460.54,0.0,-1.0,0.0,9e-05]
[1777075277999,71.88,77466.24,0.0,-1.0,0.0,9e-05]
[1777075279194,71.88,77467.58,0.0,-1.0,0.0,9e-05]
[1777075284509,71.88,77467.31,0.0,-1.0,0.0,9e-05]
[1777075284519,71.88,77467.31,0.0,-1.0,0.0,9e-05]
[1777075284610,71.88,77467.04,0.0,-1.0,0.0,9e-05]
[1777075285048,71.88,77465.15,0.0,-1.0,0.0,9e-05]
[1777075286056,71.88,77464.22,0.0,-1.0,0.0,9e-05]
[1777075291091,71.88,77465.0,0.0,-1.0,0.0,9e-05]
[1777075296126,71.88,77464.74,0.0,-1.0,0.0,9e-05]
[1777075301161,71.88,77464.88,0.0,-1.0,0.0,9e-05]
[1777075304027,71.88,77464.6,0.0,-1.0,0.0,9e-05]
[1777075304183,71.88,77475.8,0.0,-1.0,0.0,9e-05]
[1777075305190,71.88,77481.51,0.0,-1.0,0.0,9e-05]
[1777075306205,71.88,77501.54,0.0,-1.0,0.0,0.0001]
[1777075307210,71.88,77515.62,0.0,-1.0,0.0,0.0001]
[1777075308218,71.88,77516.5,0.0,-1.0,0.0,0.0001]
[1777075312246,71.88,77508.86,0.0,-1.0,0.0,0.0001]
[1777075313205,71.88,77508.86,0.0,-1.0,0.0,0.0001]
[1777075313688,71.88,77505.06,0.0,-1.0,0.0,0.0001]
[1777075316023,71.88,77504.23,0.0,-1.0,0.0,0.0001]
[1777075320021,71.88,77504.4,0.0,-1.0,0.0,0.0001]
[1777075320303,71.88,77503.99,0.0,-1.0,0.0,0.0001]
[1777075325338,71.88,77504.1,0.0,-1.0,0.0,0.0001]
[1777075326081,71.88,77504.1,0.0,-1.0,0.0,0.0001]
[1777075326274,71.88,77504.1,0.0,-1.0,0.0,0.0001]
[1777075327352,71.88,77502.5,0.0,-1.0,0.0,0.0001]
[1777075329366,71.88,77498.72,0.0,-1.0,0.0,0.0001]
[1777075330373,71.88,77496.53,0.0,-1.0,0.0,0.0001]
[1777075331380,71.88,77492.23,0.0,-1.0,0.0,0.0001]
[1777075332126,71.88,77492.23,0.0,-1.0,0.0,0.0001]
[1777075332270,71.88,77492.23,0.0,-1.0,0.0,0.0001]
[1777075332387,71.88,77489.69,0.0,-1.0,0.0,9e-05]
[1777075334402,71.88,77488.26,0.0,-1.0,0.0,9e-05]
[1777075335409,71.88,77487.15,0.0,-1.0,0.0,9e-05]
[1777075338430,71.88,77488.34,0.0,-1.0,0.0,9e-05]
[1777075339437,71.88,77492.07,0.0,-1.0,0.0,0.0001]
[1777075340444,71.88,77495.1,0.0,-1.0,0.0,0.0001]
[1777075341451,71.88,77492.72,0.0,-1.0,0.0,0.0001]
[1777075342020,71.88,77492.72,0.0,-1.0,0.0,0.0001]
[1777075347494,71.88,77493.29,0.0,-1.0,0.0,0.0001]
[1777075348907,71.88,77493.29,0.0,-1.0,0.0,0.0001]
[1777075349019,71.88,77493.5,0.0,-1.0,0.0,0.0001]
[1777075349508,71.88,77494.09,0.0,-1.0,0.0,0.0001]
[1777075353537,71.88,77494.62,0.0,-1.0,0.0,9e-05]
[1777075354699,71.88,77494.62,0.0,-1.0,0.0,9e-05]
[1777075359934,71.88,77495.62,0.0,-1.0,0.0,9e-05]
[1777075360020,71.88,77496.43,0.0,-1.0,0.0,9e-05]
[1777075360586,71.88,77496.37,0.0,-1.0,0.0,9e-05]
[1777075365621,71.88,77496.2,0.0,-1.0,0.0,9e-05]
[1777075370656,71.88,77496.31,0.0,-1.0,0.0,9e-05]
[1777075375691,71.88,77496.46,0.0,-1.0,0.0,9e-05]
[1777075380726,71.88,77497.63,0.0,-1.0,0.0,9e-05]
[1777075381733,71.88,77510.23,0.0,-1.0,0.0,0.0001]
[1777075382740,71.88,77510.49,0.0,-1.0,0.0,0.0001]
[1777075387774,71.88,77510.46,0.0,-1.0,0.0,0.0001]
[1777075392810,71.88,77510.7,0.0,-1.0,0.0,0.0001]
[1777075397845,71.88,77509.47,0.0,-1.0,0.0,0.0001]
[1777075400867,71.88,77507.97,0.0,-1.0,0.0,0.0001]
[1777075401874,71.88,77509.36,0.0,-1.0,0.0,0.0001]
[1777075407916,71.88,77509.4,0.0,-1.0,0.0,0.0001]
[1777075408923,71.88,77508.26,0.0,-1.0,0.0,0.0001]
[1777075411166,71.88,77508.46,0.0,-1.0,0.0,9e-05]
[1777075416980,71.88,77505.36,0.0,-1.0,0.0,9e-05]
[1777075422015,71.88,77505.55,0.0,-1.0,0.0,9e-05]
[1777075424029,71.88,77502.63,0.0,-1.0,0.0,9e-05]
[1777075427050,71.88,77500.76,0.0,-1.0,0.0,9e-05]
[1777075432087,71.88,77500.49,0.0,-1.0,0.0,9e-05]
[1777075438130,71.88,77499.98,0.0,-1.0,0.0,9e-05]
[1777075439137,71.88,77496.82,0.0,-1.0,0.0,9e-05]
[1777075443165,71.88,77494.28,0.0,-1.0,0.0,9e-05]
[1777075444172,71.88,77492.68,0.0,-1.0,0.0,9e-05]
[1777075446186,71.88,77491.49,0.0,-1.0,0.0,9e-05]
[1777075447193,71.88,77490.32,0.0,-1.0,0.0,9e-05]
[1777075452228,71.88,77489.81,0.0,-1.0,0.0,9e-05]
[1777075454242,71.88,77485.87,0.0,-1.0,0.0,9e-05]
[1777075458269,71.88,77484.28,0.0,-1.0,0.0,9e-05]
[1777075459277,71.88,77481.81,0.0,-1.0,0.0,9e-05]
[1777075461291,71.88,77474.26,0.0,-1.0,0.0,9e-05]
[1777075462522,71.88,77474.26,0.0,-1.0,0.0,9e-05]
[1777075462771,71.88,77474.26,0.0,-1.0,0.0,9e-05]
[1777075462872,71.88,77471.35,0.0,-1.0,0.0,9e-05]
[1777075468340,71.88,77471.12,0.0,-1.0,0.0,9e-05]
[1777075469355,71.88,77471.12,0.0,-1.0,0.0,9e-05]
[1777075469518,71.88,77471.12,0.0,-1.0,0.0,9e-05]
[1777075469620,71.88,77471.12,0.0,-1.0,0.0,9e-05]
[1777075471361,71.88,77470.65,0.0,-1.0,0.0,8e-05]
[1777075476396,71.88,77470.92,0.0,-1.0,0.0,8e-05]
[1777075481431,71.88,77471.36,0.0,-1.0,0.0,8e-05]
[1777075486804,71.88,77471.02,0.0,-1.0,0.0,8e-05]
[1777075486905,71.88,77474.27,0.0,-1.0,0.0,8e-05]
[1777075488028,71.88,77474.27,0.0,-1.0,0.0,8e-05]
[1777075488038,71.88,77479.29,0.0,-1.0,0.0,8e-05]
[1777075488480,71.88,77482.61,0.0,-1.0,0.0,9e-05]
[1777075489487,71.88,77481.38,0.0,-1.0,0.0,9e-05]
[1777075490369,71.88,77481.38,0.0,-1.0,0.0,9e-05]
[1777075490521,71.88,77481.38,0.0,-1.0,0.0,9e-05]
[1777075490623,71.88,77481.93,0.0,-1.0,0.0,9e-05]
[1777075494449,71.88,77482.05,0.0,-1.0,0.0,9e-05]
[1777075494522,71.88,77445.89,0.0,-1.0,0.0,8e-05]
[1777075495529,71.88,77445.5,0.0,-1.0,0.0,8e-05]
[1777075497799,71.88,77445.73,0.0,-1.0,0.0,8e-05]
[1777075501051,71.88,77445.18,0.0,-1.0,0.0,8e-05]
[1777075501269,71.88,77445.27,0.0,-1.0,0.0,8e-05]
[1777075506608,71.88,77446.12,0.0,-1.0,0.0,8e-05]
[1777075508622,71.88,77447.72,0.0,-1.0,0.0,8e-05]
[1777075509629,71.88,77450.61,0.0,-1.0,0.0,8e-05]
[1777075510637,71.88,77452.75,0.0,-1.0,0.0,8e-05]
[1777075513486,71.88,77452.97,0.0,-1.0,0.0,8e-05]
[1777075513519,71.88,77452.97,0.0,-1.0,0.0,8e-05]
[1777075513541,71.88,77452.97,0.0,-1.0,0.0,8e-05]
[1777075513770,71.88,77452.97,0.0,-1.0,0.0,8e-05]
[1777075513856,71.88,77452.55,0.0,-1.0,0.0,8e-05]
[1777075516678,71.88,77453.85,0.0,-1.0,0.0,8e-05]
[1777075519639,71.88,77453.61,0.0,-1.0,0.0,8e-05]
[1777075519769,71.88,77453.61,0.0,-1.0,0.0,8e-05]
[1777075525741,71.88,77454.33,0.0,-1.0,0.0,8e-05]
[1777075527680,71.88,77454.43,0.0,-1.0,0.0,8e-05]
[1777075527771,71.88,77454.43,0.0,-1.0,0.0,8e-05]
[1777075527807,71.88,77454.43,0.0,-1.0,0.0,8e-05]
[1777075528021,71.88,77454.43,0.0,-1.0,0.0,8e-05]
[1777075527908,71.88,77455.05,0.0,-1.0,0.0,8e-05]
[1777075532791,71.88,77458.75,0.0,-1.0,0.0,8e-05]
[1777075533797,71.88,77461.65,0.0,-1.0,0.0,8e-05]
[1777075535389,71.88,77461.0,0.0,-1.0,0.0,8e-05]
[1777075535520,71.88,77461.0,0.0,-1.0,0.0,8e-05]
[1777075540847,71.88,77461.07,0.0,-1.0,0.0,8e-05]
[1777075545861,71.88,77461.28,0.0,-1.0,0.0,8e-05]
[1777075546021,71.88,77461.28,0.0,-1.0,0.0,8e-05]
[1777075546145,71.88,77461.28,0.0,-1.0,0.0,8e-05]
[1777075546270,71.88,77461.28,0.0,-1.0,0.0,8e-05]
[1777075546889,71.88,77461.24,0.0,-1.0,0.0,8e-05]
[1777075547896,71.88,77462.51,0.0,-1.0,0.0,8e-05]
[1777075551311,71.88,77462.93,0.0,-1.0,0.0,8e-05]
[1777075551520,71.88,77462.93,0.0,-1.0,0.0,8e-05]
[1777075556959,71.88,77462.48,0.0,-1.0,0.0,8e-05]
[1777075557757,71.88,77462.48,0.0,-1.0,0.0,8e-05]
[1777075557772,71.88,77462.48,0.0,-1.0,0.0,8e-05]
[1777075557992,71.88,77462.48,0.0,-1.0,0.0,8e-05]
[1777075558020,71.88,77462.48,0.0,-1.0,0.0,8e-05]
[1777075558046,71.88,77462.48,0.0,-1.0,0.0,8e-05]
[1777075564010,71.88,77462.57,0.0,-1.0,0.0,8e-05]
[1777075567031,71.88,77468.2,0.0,-1.0,0.0,8e-05]
[1777075568038,71.88,77469.62,0.0,-1.0,0.0,8e-05]
[1777075569600,71.88,77469.79,0.0,-1.0,0.0,8e-05]
[1777075569771,71.88,77469.79,0.0,-1.0,0.0,8e-05]
[1777075575087,71.88,77469.38,0.0,-1.0,0.0,8e-05]
[1777075579602,71.88,77469.42,0.0,-1.0,0.0,8e-05]
[1777075579771,71.88,77469.42,0.0,-1.0,0.0,8e-05]
[1777075579883,71.88,77469.42,0.0,-1.0,0.0,8e-05]
[1777075580019,71.88,77469.42,0.0,-1.0,0.0,8e-05]
[1777075580122,71.88,77469.39,0.0,-1.0,0.0,8e-05]
[1777075585157,71.88,77469.75,0.0,-1.0,0.0,8e-05]
[1777075588179,71.88,77471.16,0.0,-1.0,0.0,8e-05]
[1777075590454,71.88,77471.03,0.0,-1.0,0.0,8e-05]
[1777075590521,71.88,77471.03,0.0,-1.0,0.0,8e-05]
[1777075592206,71.88,77470.95,0.0,-1.0,0.0,8e-05]
[1777075596234,71.88,77472.5,0.0,-1.0,0.0,8e-05]
[1777075597241,71.88,77474.09,0.0,-1.0,0.0,8e-05]
[1777075598271,71.88,77474.09,0.0,-1.0,0.0,8e-05]
[1777075598521,71.88,77474.09,0.0,-1.0,0.0,8e-05]
[1777075598770,71.88,77474.09,0.0,-1.0,0.0,8e-05]
[1777075598871,71.88,77474.19,0.0,-1.0,0.0,8e-05]
[1777075604290,71.88,77474.45,0.0,-1.0,0.0,8e-05]
[1777075605540,71.88,77474.45,0.0,-1.0,0.0,8e-05]
[1777075605770,71.88,77474.45,0.0,-1.0,0.0,8e-05]
[1777075608318,71.88,77473.37,0.0,-1.0,0.0,8e-05]
[1777075609325,71.88,77472.25,0.0,-1.0,0.0,8e-05]
[1777075611236,71.88,77472.83,0.0,-1.0,0.0,8e-05]
[1777075611270,71.88,77472.83,0.0,-1.0,0.0,8e-05]
[1777075611644,71.88,77472.83,0.0,-1.0,0.0,8e-05]
[1777075611770,71.88,77472.83,0.0,-1.0,0.0,8e-05]
[1777075611872,71.88,77474.05,0.0,-1.0,0.0,8e-05]
[1777075617381,71.88,77473.77,0.0,-1.0,0.0,8e-05]
[1777075623425,71.88,77473.6,0.0,-1.0,0.0,8e-05]
[1777075624553,71.88,77473.6,0.0,-1.0,0.0,8e-05]
[1777075624770,71.88,77473.6,0.0,-1.0,0.0,8e-05]
[1777075630475,71.88,77473.97,0.0,-1.0,0.0,8e-05]
[1777075636049,71.88,77473.92,0.0,-1.0,0.0,8e-05]
[1777075636114,71.88,77473.92,0.0,-1.0,0.0,8e-05]
[1777075636150,71.88,77473.92,0.0,-1.0,0.0,8e-05]
[1777075636274,71.88,77473.92,0.0,-1.0,0.0,8e-05]
[1777075641570,71.88,77473.98,0.0,-1.0,0.0,8e-05]
[1777075642577,71.88,77475.96,0.0,-1.0,0.0,8e-05]
[1777075644257,71.88,77476.42,0.0,-1.0,0.0,8e-05]
[1777075644269,71.88,77476.42,0.0,-1.0,0.0,8e-05]
[1777075644696,71.88,77476.42,0.0,-1.0,0.0,8e-05]
[1777075644774,71.88,77476.42,0.0,-1.0,0.0,8e-05]
[1777075644795,71.88,77476.43,0.0,-1.0,0.0,8e-05]
[1777075652646,71.88,77477.04,0.0,-1.0,0.0,8e-05]
[1777075657822,71.88,77477.15,0.0,-1.0,0.0,8e-05]
[1777075658022,71.88,77477.15,0.0,-1.0,0.0,8e-05]
[1777075659696,71.88,77478.65,0.0,-1.0,0.0,8e-05]
[1777075664731,71.88,77478.45,0.0,-1.0,0.0,8e-05]
[1777075670332,71.88,77478.38,0.0,-1.0,0.0,8e-05]
[1777075670520,71.88,77478.38,0.0,-1.0,0.0,8e-05]
[1777075670540,71.88,77478.38,0.0,-1.0,0.0,8e-05]
[1777075670770,71.88,77478.38,0.0,-1.0,0.0,8e-05]
[1777075670872,71.88,77478.38,0.0,-1.0,0.0,8e-05]
[1777075676815,71.88,77478.27,0.0,-1.0,0.0,8e-05]
[1777075680457,71.88,77478.66,0.0,-1.0,0.0,8e-05]
[1777075680523,71.88,77478.66,0.0,-1.0,0.0,8e-05]
[1777075685878,71.88,77477.76,0.0,-1.0,0.0,8e-05]
[1777075692927,71.88,77481.69,0.0,-1.0,0.0,8e-05]
[1777075694231,71.88,77481.69,0.0,-1.0,0.0,8e-05]
[1777075694271,71.88,77482.27,0.0,-1.0,0.0,8e-05]
[1777075695060,71.88,77482.27,0.0,-1.0,0.0,8e-05]
[1777075695080,71.88,77481.88,0.0,-1.0,0.0,8e-05]
[1777075700983,71.88,77482.21,0.0,-1.0,0.0,8e-05]
[1777075703682,71.88,77483.04,0.0,-1.0,0.0,8e-05]
[1777075703769,71.88,77483.04,0.0,-1.0,0.0,8e-05]
[1777075709041,71.88,77484.23,0.0,-1.0,0.0,8e-05]
[1777075711055,71.88,77484.3,0.0,-1.0,0.0,8e-05]
[1777075714621,71.88,77484.29,0.0,-1.0,0.0,8e-05]
[1777075714773,71.88,77484.29,0.0,-1.0,0.0,8e-05]
[1777075715471,71.88,77484.19,0.0,-1.0,0.0,8e-05]
[1777075715520,71.88,77484.19,0.0,-1.0,0.0,8e-05]
[1777075716090,71.88,77484.57,0.0,-1.0,0.0,8e-05]
[1777075726160,71.88,77484.21,0.0,-1.0,0.0,8e-05]
[1777075728341,71.88,77484.24,0.0,-1.0,0.0,8e-05]
[1777075728520,71.88,77484.24,0.0,-1.0,0.0,8e-05]
[1777075734215,71.88,77484.25,0.0,-1.0,0.0,8e-05]
[1777075739251,71.88,77484.59,0.0,-1.0,0.0,8e-05]
[1777075739331,71.88,77484.59,0.0,-1.0,0.0,8e-05]
[1777075739523,71.88,77484.59,0.0,-1.0,0.0,8e-05]
[1777075739830,71.88,77484.59,0.0,-1.0,0.0,8e-05]
[1777075740021,71.88,77484.59,0.0,-1.0,0.0,8e-05]
[1777075740258,71.88,77484.53,0.0,-1.0,0.0,8e-05]
[1777075749320,71.88,77484.43,0.0,-1.0,0.0,8e-05]
[1777075750681,71.88,77484.43,0.0,-1.0,0.0,8e-05]
[1777075750772,71.88,77484.43,0.0,-1.0,0.0,8e-05]
[1777075757377,71.88,77484.5,0.0,-1.0,0.0,8e-05]
[1777075764727,71.88,77484.52,0.0,-1.0,0.0,8e-05]
[1777075764770,71.88,77484.52,0.0,-1.0,0.0,8e-05]
[1777075765010,71.88,77484.52,0.0,-1.0,0.0,8e-05]
[1777075765023,71.88,77484.52,0.0,-1.0,0.0,8e-05]
[1777075765106,71.88,77484.53,0.0,-1.0,0.0,8e-05]
[1777075773489,71.88,77485.3,0.0,-1.0,0.0,8e-05]
[1777075777815,71.88,77485.18,0.0,-1.0,0.0,8e-05]
[1777075778022,71.88,77485.18,0.0,-1.0,0.0,8e-05]
[1777075786580,71.88,77485.18,0.0,-1.0,0.0,8e-05]
[1777075792623,71.88,77485.17,0.0,-1.0,0.0,8e-05]
[1777075792769,71.88,77485.17,0.0,-1.0,0.0,8e-05]
[1777075794670,71.88,77485.17,0.0,-1.0,0.0,8e-05]
[1777075794773,71.88,77485.17,0.0,-1.0,0.0,8e-05]
[1777075794875,71.88,77485.17,0.0,-1.0,0.0,8e-05]
[1777075799337,71.88,77485.17,0.0,-1.0,0.0,8e-05]
[1777075799370,71.88,77479.82,0.0,-1.0,0.0,7e-05]
[1777075799523,71.88,77479.82,0.0,-1.0,0.0,7e-05]
[1777075799678,71.88,77480.91,0.0,-1.0,0.0,7e-05]
[1777075801692,71.88,77471.44,0.0,-1.0,0.0,7e-05]
[1777075802478,71.88,77471.44,0.0,-1.0,0.0,7e-05]
[1777075802519,71.88,77471.44,0.0,-1.0,0.0,7e-05]
[1777075802699,71.88,77469.2,0.0,-1.0,0.0,7e-05]
[1777075803983,71.88,77469.2,0.0,-1.0,0.0,7e-05]
[1777075804019,71.88,77469.2,0.0,-1.0,0.0,7e-05]
[1777075804278,71.88,77470.41,0.0,-1.0,0.0,7e-05]
[1777075810755,71.88,77470.44,0.0,-1.0,0.0,7e-05]
[1777075815792,71.88,77471.23,0.0,-1.0,0.0,7e-05]
[1777075818205,71.88,77471.22,0.0,-1.0,0.0,7e-05]
[1777075818272,71.88,77471.22,0.0,-1.0,0.0,7e-05]
[1777075818563,71.88,77471.15,0.0,-1.0,0.0,7e-05]
[1777075818769,71.88,77471.15,0.0,-1.0,0.0,7e-05]
[1777075818813,71.88,77471.47,0.0,-1.0,0.0,7e-05]
[1777075830898,71.88,77471.23,0.0,-1.0,0.0,7e-05]
[1777075839317,71.88,77471.23,0.0,-1.0,0.0,7e-05]
[1777075839366,71.88,77471.19,0.0,-1.0,0.0,7e-05]
[1777075839525,71.88,77471.19,0.0,-1.0,0.0,7e-05]
[1777075847010,71.88,77471.46,0.0,-1.0,0.0,7e-05]
[1777075854059,71.88,77471.15,0.0,-1.0,0.0,7e-05]
[1777075854872,71.88,77471.15,0.0,-1.0,0.0,7e-05]
[1777075855024,71.88,77471.15,0.0,-1.0,0.0,7e-05]
[1777075855311,71.88,77471.15,0.0,-1.0,0.0,7e-05]
[1777075855326,71.88,77471.18,0.0,-1.0,0.0,7e-05]
[1777075855518,71.88,77471.18,0.0,-1.0,0.0,7e-05]
[1777075861109,71.88,77470.96,0.0,-1.0,0.0,7e-05]
[1777075867151,71.88,77471.27,0.0,-1.0,0.0,7e-05]
[1777075868485,71.88,77472.03,0.0,-1.0,0.0,7e-05]
[1777075868520,71.88,77472.03,0.0,-1.0,0.0,7e-05]
[1777075869165,71.88,77473.56,0.0,-1.0,0.0,7e-05]
[1777075871617,71.88,77472.88,0.0,-1.0,0.0,7e-05]
[1777075871770,71.88,77472.88,0.0,-1.0,0.0,7e-05]
[1777075871824,71.88,77472.88,0.0,-1.0,0.0,7e-05]
[1777075872019,71.88,77472.88,0.0,-1.0,0.0,7e-05]
[1777075872186,71.88,77473.67,0.0,-1.0,0.0,7e-05]
[1777075876979,71.88,77473.51,0.0,-1.0,0.0,7e-05]
[1777075877019,71.88,77473.51,0.0,-1.0,0.0,7e-05]
[1777075880242,71.88,77471.39,0.0,-1.0,0.0,7e-05]
[1777075881249,71.88,77463.17,0.0,-1.0,0.0,7e-05]
[1777075882258,71.88,77455.7,0.0,-1.0,0.0,7e-05]
[1777075883130,71.88,77455.7,0.0,-1.0,0.0,7e-05]
[1777075883273,71.88,77455.7,0.0,-1.0,0.0,7e-05]
[1777075883374,71.88,77450.92,0.0,-1.0,0.0,7e-05]
[1777075884459,71.88,77450.92,0.0,-1.0,0.0,7e-05]
[1777075884519,71.88,77450.03,0.0,-1.0,0.0,7e-05]
[1777075885279,71.88,77450.97,0.0,-1.0,0.0,7e-05]
[1777075889307,71.88,77449.93,0.0,-1.0,0.0,7e-05]
[1777075890024,71.88,77449.93,0.0,-1.0,0.0,7e-05]
[1777075890314,71.88,77451.12,0.0,-1.0,0.0,7e-05]
[1777075891320,71.88,77452.52,0.0,-1.0,0.0,7e-05]
[1777075896355,71.88,77452.21,0.0,-1.0,0.0,7e-05]
[1777075897402,71.88,77452.21,0.0,-1.0,0.0,7e-05]
[1777075897520,71.88,77451.82,0.0,-1.0,0.0,7e-05]
[1777075897569,71.88,77451.82,0.0,-1.0,0.0,7e-05]
[1777075897770,71.88,77451.82,0.0,-1.0,0.0,7e-05]
[1777075898370,71.88,77452.09,0.0,-1.0,0.0,7e-05]
[1777075903404,71.88,77452.17,0.0,-1.0,0.0,7e-05]
[1777075905196,71.88,77451.87,0.0,-1.0,0.0,7e-05]
[1777075905268,71.88,77451.87,0.0,-1.0,0.0,7e-05]
[1777075906426,71.88,77446.9,0.0,-1.0,0.0,6e-05]
[1777075907450,71.88,77446.9,0.0,-1.0,0.0,6e-05]
[1777075907433,71.88,77440.48,0.0,-1.0,0.0,6e-05]
[1777075907521,71.88,77440.48,0.0,-1.0,0.0,6e-05]
[1777075908440,71.88,77444.76,0.0,-1.0,0.0,6e-05]
[1777075908905,71.88,77444.76,0.0,-1.0,0.0,6e-05]
[1777075909024,71.88,77444.76,0.0,-1.0,0.0,6e-05]
[1777075909447,71.88,77448.1,0.0,-1.0,0.0,6e-05]
[1777075910619,71.88,77448.82,0.0,-1.0,0.0,6e-05]
[1777075910770,71.88,77448.82,0.0,-1.0,0.0,6e-05]
[1777075914482,71.88,77446.98,0.0,-1.0,0.0,6e-05]
[1777075915602,71.88,77447.81,0.0,-1.0,0.0,6e-05]
[1777075915770,71.88,77447.81,0.0,-1.0,0.0,6e-05]
[1777075916863,71.88,77447.81,0.0,-1.0,0.0,6e-05]
[1777075917019,71.88,77447.81,0.0,-1.0,0.0,6e-05]
[1777075917120,71.88,77447.61,0.0,-1.0,0.0,6e-05]
[1777075917503,71.88,77446.15,0.0,-1.0,0.0,6e-05]
[1777075921819,71.88,77446.9,0.0,-1.0,0.0,6e-05]
[1777075922024,71.88,77446.9,0.0,-1.0,0.0,6e-05]
[1777075922060,71.88,77447.07,0.0,-1.0,0.0,6e-05]
[1777075926306,71.88,77447.35,0.0,-1.0,0.0,6e-05]
[1777075926371,71.88,77446.11,0.0,-1.0,0.0,6e-05]
[1777075926524,71.88,77446.11,0.0,-1.0,0.0,6e-05]
[1777075932265,71.88,77446.83,0.0,-1.0,0.0,6e-05]
[1777075932316,71.88,77445.91,0.0,-1.0,0.0,6e-05]
[1777075932519,71.88,77445.91,0.0,-1.0,0.0,6e-05]
[1777075932886,71.88,77445.91,0.0,-1.0,0.0,6e-05]
[1777075933021,71.88,77445.91,0.0,-1.0,0.0,6e-05]
[1777075934622,71.88,77444.03,0.0,-1.0,0.0,6e-05]
[1777075936937,71.88,77444.21,0.0,-1.0,0.0,6e-05]
[1777075937019,71.88,77444.21,0.0,-1.0,0.0,6e-05]
[1777075937098,71.88,77441.67,0.0,-1.0,0.0,6e-05]
[1777075938225,71.88,77441.67,0.0,-1.0,0.0,6e-05]
[1777075938270,71.88,77441.67,0.0,-1.0,0.0,6e-05]
[1777075938371,71.88,77442.48,0.0,-1.0,0.0,6e-05]
[1777075938649,71.88,77440.77,0.0,-1.0,0.0,6e-05]
[1777075943112,71.88,77441.67,0.0,-1.0,0.0,6e-05]
[1777075943271,71.88,77441.67,0.0,-1.0,0.0,6e-05]
[1777075945698,71.88,77438.8,0.0,-1.0,0.0,6e-05]
[1777075949176,71.88,77438.6,0.0,-1.0,0.0,6e-05]
[1777075949268,71.88,77438.6,0.0,-1.0,0.0,6e-05]
[1777075949659,71.88,77438.56,0.0,-1.0,0.0,6e-05]
[1777075949770,71.88,77438.56,0.0,-1.0,0.0,6e-05]
[1777075949871,71.88,77437.24,0.0,-1.0,0.0,6e-05]
[1777075951742,71.88,77437.27,0.0,-1.0,0.0,6e-05]
[1777075957006,71.88,77437.42,0.0,-1.0,0.0,6e-05]
[1777075957019,71.88,77437.42,0.0,-1.0,0.0,6e-05]
[1777075959928,71.88,77437.04,0.0,-1.0,0.0,6e-05]
[1777075960029,71.88,77437.04,0.0,-1.0,0.0,6e-05]
[1777075960130,71.88,77437.51,0.0,-1.0,0.0,6e-05]
[1777075965320,71.88,77436.81,0.0,-1.0,0.0,6e-05]
[1777075965522,71.88,77436.81,0.0,-1.0,0.0,6e-05]
[1777075970875,71.88,77437.04,0.0,-1.0,0.0,6e-05]
[1777075972889,71.88,77436.06,0.0,-1.0,0.0,6e-05]
[1777075977924,71.88,77435.25,0.0,-1.0,0.0,6e-05]
[1777075979021,71.88,77435.25,0.0,-1.0,0.0,6e-05]
[1777075979274,71.88,77435.25,0.0,-1.0,0.0,6e-05]
[1777075979359,71.88,77436.61,0.0,-1.0,0.0,6e-05]
[1777075980859,71.88,77436.41,0.0,-1.0,0.0,6e-05]
[1777075981020,71.88,77436.41,0.0,-1.0,0.0,6e-05]
[1777075981121,71.88,77436.69,0.0,-1.0,0.0,6e-05]
[1777075987162,71.88,77436.53,0.0,-1.0,0.0,6e-05]
[1777075993029,71.88,77435.77,0.0,-1.0,0.0,6e-05]
[1777075998065,71.88,77435.32,0.0,-1.0,0.0,6e-05]
[1777076000663,71.88,77435.96,0.0,-1.0,0.0,6e-05]
[1777076000771,71.88,77435.96,0.0,-1.0,0.0,6e-05]
[1777076000821,71.88,77435.96,0.0,-1.0,0.0,6e-05]
[1777076007128,71.88,77436.67,0.0,-1.0,0.0,6e-05]
[1777076008135,71.88,77437.83,0.0,-1.0,0.0,6e-05]
[1777076012163,71.88,77437.92,0.0,-1.0,0.0,6e-05]
[1777076015184,71.88,77440.26,0.0,-1.0,0.0,6e-05]
[1777076020218,71.88,77440.5,0.0,-1.0,0.0,6e-05]
[1777076025254,71.88,77440.38,0.0,-1.0,0.0,6e-05]
[1777076027268,71.88,77444.91,0.0,-1.0,0.0,6e-05]
[1777076028274,71.88,77446.25,0.0,-1.0,0.0,6e-05]
[1777076034317,71.88,77446.33,0.0,-1.0,0.0,6e-05]
[1777076041366,71.88,77446.2,0.0,-1.0,0.0,6e-05]
[1777076046401,71.88,77445.91,0.0,-1.0,0.0,6e-05]
[1777076051436,71.88,77446.31,0.0,-1.0,0.0,6e-05]
[1777076055464,71.88,77445.36,0.0,-1.0,0.0,6e-05]
[1777076055713,71.88,77445.36,0.0,-1.0,0.0,6e-05]
[1777076055769,71.88,77445.36,0.0,-1.0,0.0,6e-05]
[1777076057478,71.88,77445.72,0.0,-1.0,0.0,6e-05]
[1777076062513,71.88,77445.65,0.0,-1.0,0.0,6e-05]
[1777076068555,71.88,77445.09,0.0,-1.0,0.0,6e-05]
[1777076071576,71.88,77445.73,0.0,-1.0,0.0,6e-05]
[1777076076612,71.88,77445.76,0.0,-1.0,0.0,6e-05]
[1777076081647,71.88,77445.85,0.0,-1.0,0.0,6e-05]
[1777076091333,71.88,77445.68,0.0,-1.0,0.0,6e-05]
[1777076092021,71.88,77445.68,0.0,-1.0,0.0,6e-05]
[1777076095745,71.88,77447.26,0.0,-1.0,0.0,6e-05]
[1777076101787,71.88,77447.2,0.0,-1.0,0.0,6e-05]
[1777076106822,71.88,77447.41,0.0,-1.0,0.0,6e-05]
[1777076111858,71.88,77447.52,0.0,-1.0,0.0,6e-05]
[1777076114150,71.88,77447.52,0.0,-1.0,0.0,6e-05]
[1777076114269,71.88,77447.52,0.0,-1.0,0.0,6e-05]
[1777076114347,71.88,77447.52,0.0,-1.0,0.0,6e-05]
[1777076115367,71.88,77447.52,0.0,-1.0,0.0,6e-05]
[1777076115520,71.88,77447.52,0.0,-1.0,0.0,6e-05]
[1777076120919,71.88,77447.8,0.0,-1.0,0.0,6e-05]
[1777076126963,71.88,77450.0,0.0,-1.0,0.0,6e-05]
[1777076127970,71.88,77459.02,0.0,-1.0,0.0,6e-05]
[1777076129463,71.88,77459.02,0.0,-1.0,0.0,6e-05]
[1777076129519,71.88,77459.02,0.0,-1.0,0.0,6e-05]
[1777076129620,71.88,77459.74,0.0,-1.0,0.0,6e-05]
[1777076130883,71.88,77459.58,0.0,-1.0,0.0,6e-05]
[1777076131019,71.88,77459.58,0.0,-1.0,0.0,6e-05]
[1777076131089,71.88,77459.58,0.0,-1.0,0.0,6e-05]
[1777076137033,71.88,77459.4,0.0,-1.0,0.0,6e-05]
[1777076137814,71.88,77459.4,0.0,-1.0,0.0,6e-05]
[1777076138026,71.88,77459.4,0.0,-1.0,0.0,6e-05]
[1777076138538,71.88,77459.4,0.0,-1.0,0.0,6e-05]
[1777076138640,71.88,77459.4,0.0,-1.0,0.0,6e-05]
[1777076138769,71.88,77459.4,0.0,-1.0,0.0,6e-05]
[1777076142071,71.88,77458.44,0.0,-1.0,0.0,6e-05]
[1777076143989,71.88,77458.2,0.0,-1.0,0.0,6e-05]
[1777076144019,71.88,77458.2,0.0,-1.0,0.0,6e-05]
[1777076144087,71.88,77457.77,0.0,-1.0,0.0,6e-05]
[1777076144887,71.88,77457.77,0.0,-1.0,0.0,6e-05]
[1777076145020,71.88,77457.77,0.0,-1.0,0.0,6e-05]
[1777076148113,71.88,77459.04,0.0,-1.0,0.0,6e-05]
[1777076148832,71.88,77459.04,0.0,-1.0,0.0,6e-05]
[1777076149023,71.88,77459.04,0.0,-1.0,0.0,6e-05]
[1777076149120,71.88,77458.53,0.0,-1.0,0.0,6e-05]
[1777076158777,71.88,77458.85,0.0,-1.0,0.0,6e-05]
[1777076159018,71.88,77458.85,0.0,-1.0,0.0,6e-05]
[1777076167248,71.88,77458.95,0.0,-1.0,0.0,6e-05]
[1777076178175,71.88,77459.14,0.0,-1.0,0.0,6e-05]
[1777076178274,71.88,77459.14,0.0,-1.0,0.0,6e-05]
[1777076178329,71.88,77459.14,0.0,-1.0,0.0,6e-05]
[1777076179182,71.88,77459.14,0.0,-1.0,0.0,6e-05]
[1777076179274,71.88,77459.14,0.0,-1.0,0.0,6e-05]
[1777076187298,71.88,77459.14,0.0,-1.0,0.0,6e-05]
[1777076187521,71.88,77459.14,0.0,-1.0,0.0,6e-05]
[1777076187615,71.88,77459.18,0.0,-1.0,0.0,6e-05]
[1777076188462,71.88,77459.18,0.0,-1.0,0.0,6e-05]
[1777076188520,71.88,77459.18,0.0,-1.0,0.0,6e-05]
[1777076191416,71.88,77459.26,0.0,-1.0,0.0,6e-05]
[1777076192422,71.88,77457.93,0.0,-1.0,0.0,6e-05]
[1777076193381,71.88,77457.93,0.0,-1.0,0.0,6e-05]
[1777076193520,71.88,77457.93,0.0,-1.0,0.0,6e-05]
[1777076193621,71.88,77446.22,0.0,-1.0,0.0,6e-05]
[1777076194437,71.88,77441.78,0.0,-1.0,0.0,6e-05]
[1777076195308,71.88,77441.78,0.0,-1.0,0.0,6e-05]
[1777076195519,71.88,77441.78,0.0,-1.0,0.0,6e-05]
[1777076195622,71.88,77441.72,0.0,-1.0,0.0,6e-05]
[1777076197523,71.88,77440.54,0.0,-1.0,0.0,6e-05]
[1777076200545,71.88,77439.04,0.0,-1.0,0.0,5e-05]
[1777076201150,71.88,77439.04,0.0,-1.0,0.0,5e-05]
[1777076201269,71.88,77439.04,0.0,-1.0,0.0,5e-05]
[1777076201552,71.88,77439.92,0.0,-1.0,0.0,6e-05]
[1777076202663,71.88,77439.92,0.0,-1.0,0.0,6e-05]
[1777076202770,71.88,77439.92,0.0,-1.0,0.0,6e-05]
[1777076205580,71.88,77438.58,0.0,-1.0,0.0,5e-05]
[1777076209608,71.88,77439.6,0.0,-1.0,0.0,6e-05]
[1777076212442,71.88,77439.62,0.0,-1.0,0.0,6e-05]
[1777076212523,71.88,77439.62,0.0,-1.0,0.0,6e-05]
[1777076212629,71.88,77439.93,0.0,-1.0,0.0,6e-05]
[1777076213680,71.88,77439.93,0.0,-1.0,0.0,6e-05]
[1777076213770,71.88,77439.93,0.0,-1.0,0.0,6e-05]
[1777076213732,71.88,77438.62,0.0,-1.0,0.0,5e-05]
[1777076214643,71.88,77439.87,0.0,-1.0,0.0,6e-05]
[1777076219678,71.88,77439.4,0.0,-1.0,0.0,6e-05]
[1777076225719,71.88,77439.29,0.0,-1.0,0.0,6e-05]
[1777076230755,71.88,77436.24,0.0,-1.0,0.0,5e-05]
[1777076231092,71.88,77436.24,0.0,-1.0,0.0,5e-05]
[1777076231270,71.88,77436.24,0.0,-1.0,0.0,5e-05]
[1777076231762,71.88,77434.38,0.0,-1.0,0.0,5e-05]
[1777076232761,71.88,77434.38,0.0,-1.0,0.0,5e-05]
[1777076232770,71.88,77434.38,0.0,-1.0,0.0,5e-05]
[1777076232769,71.88,77432.93,0.0,-1.0,0.0,5e-05]
[1777076236379,71.88,77433.6,0.0,-1.0,0.0,5e-05]
[1777076236523,71.88,77433.6,0.0,-1.0,0.0,5e-05]
[1777076241114,71.88,77433.52,0.0,-1.0,0.0,5e-05]
[1777076241271,71.88,77433.52,0.0,-1.0,0.0,5e-05]
[1777076241329,71.88,77429.2,0.0,-1.0,0.0,5e-05]
[1777076242584,71.88,77429.2,0.0,-1.0,0.0,5e-05]
[1777076242771,71.88,77429.2,0.0,-1.0,0.0,5e-05]
[1777076247596,71.88,77429.28,0.0,-1.0,0.0,5e-05]
[1777076247769,71.88,77429.28,0.0,-1.0,0.0,5e-05]
[1777076247697,71.88,77429.89,0.0,-1.0,0.0,5e-05]
[1777076248320,71.88,77429.89,0.0,-1.0,0.0,5e-05]
[1777076248519,71.88,77429.89,0.0,-1.0,0.0,5e-05]
[1777076248560,71.88,77431.12,0.0,-1.0,0.0,5e-05]
[1777076251903,71.88,77431.32,0.0,-1.0,0.0,5e-05]
[1777076257274,71.88,77431.25,0.0,-1.0,0.0,5e-05]
[1777076257520,71.88,77431.25,0.0,-1.0,0.0,5e-05]
[1777076257621,71.88,77430.41,0.0,-1.0,0.0,5e-05]
[1777076258685,71.88,77430.41,0.0,-1.0,0.0,5e-05]
[1777076258776,71.88,77430.41,0.0,-1.0,0.0,5e-05]
[1777076258786,71.88,77431.42,0.0,-1.0,0.0,5e-05]
[1777076263987,71.88,77431.24,0.0,-1.0,0.0,5e-05]
[1777076267082,71.88,77431.3,0.0,-1.0,0.0,5e-05]
[1777076267270,71.88,77431.3,0.0,-1.0,0.0,5e-05]
[1777076267286,71.88,77430.97,0.0,-1.0,0.0,5e-05]
[1777076268568,71.88,77430.97,0.0,-1.0,0.0,5e-05]
[1777076268770,71.88,77430.97,0.0,-1.0,0.0,5e-05]
[1777076273934,71.88,77430.82,0.0,-1.0,0.0,5e-05]
[1777076274020,71.88,77430.82,0.0,-1.0,0.0,5e-05]
[1777076274256,71.88,77427.0,0.0,-1.0,0.0,5e-05]
[1777076275718,71.88,77427.0,0.0,-1.0,0.0,5e-05]
[1777076275770,71.88,77427.0,0.0,-1.0,0.0,5e-05]
[1777076275744,71.88,77424.8,0.0,-1.0,0.0,5e-05]
[1777076280247,71.88,77424.61,0.0,-1.0,0.0,5e-05]
[1777076280269,71.88,77424.61,0.0,-1.0,0.0,5e-05]
[1777076280348,71.88,77423.27,0.0,-1.0,0.0,5e-05]
[1777076285955,71.88,77423.74,0.0,-1.0,0.0,5e-05]
[1777076286024,71.88,77423.74,0.0,-1.0,0.0,5e-05]
[1777076287052,71.88,77423.74,0.0,-1.0,0.0,5e-05]
[1777076287269,71.88,77423.74,0.0,-1.0,0.0,5e-05]
[1777076287370,71.88,77420.84,0.0,-1.0,0.0,5e-05]
[1777076288155,71.88,77418.64,0.0,-1.0,0.0,5e-05]
[1777076289162,71.88,77417.08,0.0,-1.0,0.0,5e-05]
[1777076291176,71.88,77414.35,0.0,-1.0,0.0,5e-05]
[1777076292183,71.88,77411.8,0.0,-1.0,0.0,5e-05]
[1777076293190,71.88,77409.59,0.0,-1.0,0.0,5e-05]
[1777076294701,71.88,77409.59,0.0,-1.0,0.0,5e-05]
[1777076294770,71.88,77409.59,0.0,-1.0,0.0,5e-05]
[1777076300238,71.88,77410.36,0.0,-1.0,0.0,5e-05]
[1777076302253,71.88,77408.28,0.0,-1.0,0.0,5e-05]
[1777076306211,71.88,77408.02,0.0,-1.0,0.0,5e-05]
[1777076306268,71.88,77408.02,0.0,-1.0,0.0,5e-05]
[1777076306369,71.88,77407.83,0.0,-1.0,0.0,5e-05]
[1777076307965,71.88,77407.8,0.0,-1.0,0.0,5e-05]
[1777076308020,71.88,77407.8,0.0,-1.0,0.0,5e-05]
[1777076312323,71.88,77408.1,0.0,-1.0,0.0,5e-05]
[1777076317358,71.88,77407.99,0.0,-1.0,0.0,5e-05]
[1777076319791,71.88,77408.0,0.0,-1.0,0.0,5e-05]
[1777076321452,71.88,77408.02,0.0,-1.0,0.0,5e-05]
[1777076321519,71.88,77408.02,0.0,-1.0,0.0,5e-05]
[1777076326912,71.88,77407.95,0.0,-1.0,0.0,5e-05]
[1777076327020,71.88,77407.95,0.0,-1.0,0.0,5e-05]
[1777076329442,71.88,77406.29,0.0,-1.0,0.0,5e-05]
[1777076330449,71.88,77397.5,0.0,-1.0,0.0,5e-05]
[1777076331562,71.88,77397.5,0.0,-1.0,0.0,5e-05]
[1777076331777,71.88,77397.5,0.0,-1.0,0.0,5e-05]
[1777076331878,71.88,77392.93,0.0,-1.0,0.0,5e-05]
[1777076332462,71.88,77392.26,0.0,-1.0,0.0,5e-05]
[1777076333469,71.88,77391.43,0.0,-1.0,0.0,5e-05]
[1777076334477,71.88,77392.4,0.0,-1.0,0.0,5e-05]
[1777076335484,71.88,77390.24,0.0,-1.0,0.0,4e-05]
[1777076336491,71.88,77388.49,0.0,-1.0,0.0,4e-05]
[1777076336971,71.88,77388.49,0.0,-1.0,0.0,4e-05]
[1777076337020,71.88,77388.49,0.0,-1.0,0.0,4e-05]
[1777076337498,71.88,77389.85,0.0,-1.0,0.0,4e-05]
[1777076338505,71.88,77387.59,0.0,-1.0,0.0,4e-05]
[1777076339512,71.88,77384.46,0.0,-1.0,0.0,4e-05]
[1777076340519,71.88,77383.21,0.0,-1.0,0.0,4e-05]
[1777076341526,71.88,77391.58,0.0,-1.0,0.0,5e-05]
[1777076342533,71.88,77396.71,0.0,-1.0,0.0,5e-05]
[1777076343613,71.88,77396.71,0.0,-1.0,0.0,5e-05]
[1777076343772,71.88,77396.71,0.0,-1.0,0.0,5e-05]
[1777076343839,71.88,77395.8,0.0,-1.0,0.0,5e-05]
[1777076347763,71.88,77395.4,0.0,-1.0,0.0,5e-05]
[1777076347773,71.88,77395.4,0.0,-1.0,0.0,5e-05]
[1777076347864,71.88,77396.13,0.0,-1.0,0.0,5e-05]
[1777076351596,71.88,77395.29,0.0,-1.0,0.0,5e-05]
[1777076353214,71.88,77395.81,0.0,-1.0,0.0,5e-05]
[1777076353272,71.88,77395.81,0.0,-1.0,0.0,5e-05]
[1777076359653,71.88,77395.83,0.0,-1.0,0.0,5e-05]
[1777076363681,71.88,77394.31,0.0,-1.0,0.0,5e-05]
[1777076364187,71.88,77394.31,0.0,-1.0,0.0,5e-05]
[1777076364268,71.88,77394.31,0.0,-1.0,0.0,5e-05]
[1777076366702,71.88,77395.27,0.0,-1.0,0.0,5e-05]
[1777076371737,71.88,77395.18,0.0,-1.0,0.0,4e-05]
[1777076374758,71.88,77394.36,0.0,-1.0,0.0,4e-05]
[1777076375688,71.88,77394.36,0.0,-1.0,0.0,4e-05]
[1777076375774,71.88,77394.36,0.0,-1.0,0.0,4e-05]
[1777076380800,71.88,77394.1,0.0,-1.0,0.0,4e-05]
[1777076384828,71.88,77395.61,0.0,-1.0,0.0,4e-05]
[1777076385563,71.88,77395.61,0.0,-1.0,0.0,4e-05]
[1777076385770,71.88,77395.61,0.0,-1.0,0.0,4e-05]
[1777076385835,71.88,77394.11,0.0,-1.0,0.0,4e-05]
[1777076390468,71.88,77394.34,0.0,-1.0,0.0,4e-05]
[1777076390520,71.88,77394.34,0.0,-1.0,0.0,4e-05]
[1777076391877,71.88,77393.17,0.0,-1.0,0.0,4e-05]
[1777076393890,71.88,77390.58,0.0,-1.0,0.0,4e-05]
[1777076394200,71.88,77390.58,0.0,-1.0,0.0,4e-05]
[1777076394270,71.88,77390.58,0.0,-1.0,0.0,4e-05]
[1777076394898,71.88,77389.56,0.0,-1.0,0.0,4e-05]
[1777076399933,71.88,77390.88,0.0,-1.0,0.0,4e-05]
[1777076400970,71.88,77390.88,0.0,-1.0,0.0,4e-05]
[1777076400940,71.88,77393.16,0.0,-1.0,0.0,4e-05]
[1777076401020,71.88,77393.16,0.0,-1.0,0.0,4e-05]
[1777076401947,71.88,77397.37,0.0,-1.0,0.0,4e-05]
[1777076402954,71.88,77398.34,0.0,-1.0,0.0,4e-05]
[1777076407407,71.88,77398.31,0.0,-1.0,0.0,4e-05]
[1777076407520,71.88,77398.31,0.0,-1.0,0.0,4e-05]
[1777076408996,71.88,77397.02,0.0,-1.0,0.0,4e-05]
[1777076414704,71.88,77397.42,0.0,-1.0,0.0,4e-05]
[1777076414774,71.88,77397.42,0.0,-1.0,0.0,4e-05]
[1777076421080,71.88,77397.68,0.0,-1.0,0.0,4e-05]
[1777076426115,71.88,77397.55,0.0,-1.0,0.0,4e-05]
[1777076428362,71.88,77397.64,0.0,-1.0,0.0,4e-05]
[1777076428519,71.88,77397.64,0.0,-1.0,0.0,4e-05]
[1777076428560,71.88,77398.97,0.0,-1.0,0.0,4e-05]
[1777076429136,71.88,77405.08,0.0,-1.0,0.0,5e-05]
[1777076430143,71.88,77408.65,0.0,-1.0,0.0,5e-05]
[1777076431150,71.88,77406.6,0.0,-1.0,0.0,4e-05]
[1777076436465,71.88,77406.56,0.0,-1.0,0.0,4e-05]
[1777076436528,71.88,77406.56,0.0,-1.0,0.0,4e-05]
[1777076439022,71.88,77400.2,0.0,-1.0,0.0,4e-05]
[1777076439269,71.88,77400.2,0.0,-1.0,0.0,4e-05]
[1777076439280,71.88,77396.85,0.0,-1.0,0.0,4e-05]
[1777076444246,71.88,77396.15,0.0,-1.0,0.0,4e-05]
[1777076449281,71.88,77396.33,0.0,-1.0,0.0,4e-05]
[1777076454316,71.88,77396.4,0.0,-1.0,0.0,4e-05]
[1777076455238,71.88,77396.4,0.0,-1.0,0.0,4e-05]
[1777076455270,71.88,77396.4,0.0,-1.0,0.0,4e-05]
[1777076455323,71.88,77399.15,0.0,-1.0,0.0,4e-05]
[1777076457337,71.88,77399.91,0.0,-1.0,0.0,4e-05]
[1777076462372,71.88,77400.23,0.0,-1.0,0.0,4e-05]
[1777076468415,71.88,77400.23,0.0,-1.0,0.0,4e-05]
[1777076468521,71.88,77400.23,0.0,-1.0,0.0,4e-05]
[1777076474290,71.88,77400.39,0.0,-1.0,0.0,4e-05]
[1777076474522,71.88,77400.39,0.0,-1.0,0.0,4e-05]
[1777076474622,71.88,77399.07,0.0,-1.0,0.0,4e-05]
[1777076475463,71.88,77399.75,0.0,-1.0,0.0,4e-05]
[1777076476470,71.88,77399.0,0.0,-1.0,0.0,4e-05]
[1777076477477,71.88,77400.16,0.0,-1.0,0.0,4e-05]
[1777076479490,71.88,77399.47,0.0,-1.0,0.0,4e-05]
[1777076486540,71.88,77398.96,0.0,-1.0,0.0,4e-05]
[1777076489903,71.88,77399.07,0.0,-1.0,0.0,4e-05]
[1777076490020,71.88,77399.07,0.0,-1.0,0.0,4e-05]
[1777076491575,71.88,77399.22,0.0,-1.0,0.0,4e-05]
[1777076496610,71.88,77399.19,0.0,-1.0,0.0,4e-05]
[1777076500497,71.88,77399.31,0.0,-1.0,0.0,4e-05]
[1777076500519,71.88,77399.31,0.0,-1.0,0.0,4e-05]
[1777076500638,71.88,77397.01,0.0,-1.0,0.0,4e-05]
[1777076501645,71.88,77395.43,0.0,-1.0,0.0,4e-05]
[1777076502652,71.88,77394.28,0.0,-1.0,0.0,4e-05]
[1777076503858,71.88,77394.28,0.0,-1.0,0.0,4e-05]
[1777076504020,71.88,77394.28,0.0,-1.0,0.0,4e-05]
[1777076504049,71.88,77393.34,0.0,-1.0,0.0,4e-05]
[1777076504666,71.88,77387.83,0.0,-1.0,0.0,4e-05]
[1777076505672,71.88,77388.5,0.0,-1.0,0.0,4e-05]
[1777076506628,71.88,77388.5,0.0,-1.0,0.0,4e-05]
[1777076506776,71.88,77388.5,0.0,-1.0,0.0,4e-05]
[1777076506811,71.88,77387.5,0.0,-1.0,0.0,4e-05]
[1777076514736,71.88,77387.19,0.0,-1.0,0.0,4e-05]
[1777076519770,71.88,77387.3,0.0,-1.0,0.0,4e-05]
[1777076521785,71.88,77388.57,0.0,-1.0,0.0,4e-05]
[1777076524669,71.88,77388.71,0.0,-1.0,0.0,4e-05]
[1777076524770,71.88,77388.71,0.0,-1.0,0.0,4e-05]
[1777076529841,71.88,77388.19,0.0,-1.0,0.0,4e-05]
[1777076534877,71.88,77388.25,0.0,-1.0,0.0,4e-05]
[1777076541926,71.88,77388.14,0.0,-1.0,0.0,4e-05]
[1777076547968,71.88,77388.06,0.0,-1.0,0.0,4e-05]
[1777076548488,71.88,77388.06,0.0,-1.0,0.0,4e-05]
[1777076548518,71.88,77388.06,0.0,-1.0,0.0,4e-05]
[1777076553002,71.88,77387.93,0.0,-1.0,0.0,4e-05]
[1777076556070,71.88,77387.93,0.0,-1.0,0.0,4e-05]
[1777076556075,71.88,77386.99,0.0,-1.0,0.0,4e-05]
[1777076556270,71.88,77386.99,0.0,-1.0,0.0,4e-05]
[1777076563075,71.88,77387.94,0.0,-1.0,0.0,4e-05]
[1777076565646,71.88,77387.47,0.0,-1.0,0.0,4e-05]
[1777076565771,71.88,77387.47,0.0,-1.0,0.0,4e-05]
[1777076568110,71.88,77388.5,0.0,-1.0,0.0,4e-05]
[1777076570783,71.88,77388.83,0.0,-1.0,0.0,4e-05]
[1777076571020,71.88,77388.83,0.0,-1.0,0.0,4e-05]
[1777076577728,71.88,77389.36,0.0,-1.0,0.0,4e-05]
[1777076577769,71.88,77389.36,0.0,-1.0,0.0,4e-05]
[1777076583215,71.88,77389.07,0.0,-1.0,0.0,4e-05]
[1777076585229,71.88,77389.79,0.0,-1.0,0.0,4e-05]
[1777076590264,71.88,77389.66,0.0,-1.0,0.0,4e-05]
[1777076594039,71.88,77389.64,0.0,-1.0,0.0,4e-05]
[1777076594270,71.88,77389.64,0.0,-1.0,0.0,4e-05]
[1777076601341,71.88,77389.62,0.0,-1.0,0.0,4e-05]
[1777076606376,71.88,77389.54,0.0,-1.0,0.0,4e-05]
[1777076609207,71.88,77389.54,0.0,-1.0,0.0,4e-05]
[1777076609272,71.88,77389.54,0.0,-1.0,0.0,4e-05]
[1777076611414,71.88,77389.42,0.0,-1.0,0.0,4e-05]
[1777076613427,71.88,77387.61,0.0,-1.0,0.0,4e-05]
[1777076615442,71.88,77386.66,0.0,-1.0,0.0,4e-05]
[1777076620808,71.88,77386.82,0.0,-1.0,0.0,4e-05]
[1777076621020,71.88,77386.82,0.0,-1.0,0.0,4e-05]
[1777076622490,71.88,77389.01,0.0,-1.0,0.0,4e-05]
[1777076623908,71.88,77389.01,0.0,-1.0,0.0,4e-05]
[1777076624019,71.88,77389.01,0.0,-1.0,0.0,4e-05]
[1777076624120,71.88,77392.76,0.0,-1.0,0.0,4e-05]
[1777076624505,71.88,77399.16,0.0,-1.0,0.0,4e-05]
[1777076625512,71.88,77402.75,0.0,-1.0,0.0,4e-05]
[1777076627528,71.88,77404.42,0.0,-1.0,0.0,4e-05]
[1777076630887,71.88,77404.18,0.0,-1.0,0.0,4e-05]
[1777076631018,71.88,77404.18,0.0,-1.0,0.0,4e-05]
[1777076634577,71.88,77403.43,0.0,-1.0,0.0,4e-05]
[1777076639612,71.88,77403.42,0.0,-1.0,0.0,4e-05]
[1777076642633,71.88,77402.57,0.0,-1.0,0.0,4e-05]
[1777076643464,71.88,77402.57,0.0,-1.0,0.0,4e-05]
[1777076643518,71.88,77402.57,0.0,-1.0,0.0,4e-05]
[1777076643640,71.88,77393.22,0.0,-1.0,0.0,4e-05]
[1777076644647,71.88,77393.31,0.0,-1.0,0.0,4e-05]
[1777076647451,71.88,77392.97,0.0,-1.0,0.0,4e-05]
[1777076647519,71.88,77392.97,0.0,-1.0,0.0,4e-05]
[1777076649682,71.88,77391.67,0.0,-1.0,0.0,4e-05]
[1777076654716,71.88,77391.93,0.0,-1.0,0.0,4e-05]
[1777076658796,71.88,77390.12,0.0,-1.0,0.0,4e-05]
[1777076660022,71.88,77390.12,0.0,-1.0,0.0,4e-05]
[1777076666803,71.88,77390.94,0.0,-1.0,0.0,4e-05]
[1777076672932,71.88,77390.87,0.0,-1.0,0.0,4e-05]
[1777076673020,71.88,77390.87,0.0,-1.0,0.0,4e-05]
[1777076673148,71.88,77390.08,0.0,-1.0,0.0,4e-05]
[1777076673852,71.88,77388.56,0.0,-1.0,0.0,4e-05]
[1777076681908,71.88,77388.33,0.0,-1.0,0.0,4e-05]
[1777076687950,71.88,77387.91,0.0,-1.0,0.0,4e-05]
[1777076692024,71.88,77387.97,0.0,-1.0,0.0,4e-05]
[1777076698020,71.88,77387.37,0.0,-1.0,0.0,4e-05]
[1777076703055,71.88,77387.28,0.0,-1.0,0.0,4e-05]
[1777076707084,71.88,77388.73,0.0,-1.0,0.0,4e-05]
[1777076708091,71.88,77392.06,0.0,-1.0,0.0,4e-05]
[1777076709098,71.88,77393.55,0.0,-1.0,0.0,4e-05]
[1777076709390,71.88,77393.55,0.0,-1.0,0.0,4e-05]
[1777076709520,71.88,77393.55,0.0,-1.0,0.0,4e-05]
[1777076710105,71.88,77390.47,0.0,-1.0,0.0,4e-05]
[1777076711112,71.88,77391.42,0.0,-1.0,0.0,4e-05]
[1777076715140,71.88,77390.74,0.0,-1.0,0.0,4e-05]
[1777076715741,71.88,77390.74,0.0,-1.0,0.0,4e-05]
[1777076715774,71.88,77390.74,0.0,-1.0,0.0,4e-05]
[1777076721182,71.88,77390.59,0.0,-1.0,0.0,4e-05]
[1777076727223,71.88,77391.03,0.0,-1.0,0.0,4e-05]
[1777076731252,71.88,77393.57,0.0,-1.0,0.0,4e-05]
[1777076732259,71.88,77395.33,0.0,-1.0,0.0,4e-05]
[1777076732625,71.88,77395.33,0.0,-1.0,0.0,4e-05]
[1777076732770,71.88,77395.33,0.0,-1.0,0.0,4e-05]
[1777076733265,71.88,77396.35,0.0,-1.0,0.0,4e-05]
[1777076736287,71.88,77395.58,0.0,-1.0,0.0,4e-05]
[1777076740314,71.88,77394.65,0.0,-1.0,0.0,4e-05]
[1777076741322,71.88,77393.76,0.0,-1.0,0.0,4e-05]
[1777076742731,71.88,77393.76,0.0,-1.0,0.0,4e-05]
[1777076742769,71.88,77393.76,0.0,-1.0,0.0,4e-05]
[1777076748371,71.88,77394.0,0.0,-1.0,0.0,4e-05]
[1777076751681,71.88,77394.39,0.0,-1.0,0.0,4e-05]
[1777076751769,71.88,77394.39,0.0,-1.0,0.0,4e-05]
[1777076757434,71.88,77393.92,0.0,-1.0,0.0,4e-05]
[1777076763479,71.88,77394.3,0.0,-1.0,0.0,4e-05]
[1777076765287,71.88,77394.3,0.0,-1.0,0.0,4e-05]
[1777076765521,71.88,77393.75,0.0,-1.0,0.0,4e-05]
[1777076765622,71.88,77390.61,0.0,-1.0,0.0,4e-05]
[1777076766500,71.88,77389.19,0.0,-1.0,0.0,4e-05]
[1777076769521,71.88,77378.12,0.0,-1.0,0.0,4e-05]
[1777076770528,71.88,77372.1,0.0,-1.0,0.0,3e-05]
[1777076771950,71.88,77372.1,0.0,-1.0,0.0,3e-05]
[1777076772020,71.88,77372.1,0.0,-1.0,0.0,3e-05]
[1777076773549,71.88,77371.05,0.0,-1.0,0.0,3e-05]
[1777076776570,71.88,77369.13,0.0,-1.0,0.0,3e-05]
[1777076777973,71.88,77369.13,0.0,-1.0,0.0,3e-05]
[1777076778265,71.88,77367.91,0.0,-1.0,0.0,3e-05]
[1777076779061,71.88,77366.95,0.0,-1.0,0.0,3e-05]
[1777076780024,71.88,77366.95,0.0,-1.0,0.0,3e-05]
[1777076780125,71.88,77366.81,0.0,-1.0,0.0,3e-05]
[1777076781605,71.88,77364.33,0.0,-1.0,0.0,3e-05]
[1777076783057,71.88,77364.33,0.0,-1.0,0.0,3e-05]
[1777076783272,71.88,77364.33,0.0,-1.0,0.0,3e-05]
[1777076783125,71.88,77365.91,0.0,-1.0,0.0,3e-05]
[1777076788654,71.88,77365.94,0.0,-1.0,0.0,3e-05]
[1777076792682,71.88,77365.79,0.0,-1.0,0.0,3e-05]
[1777076797717,71.88,77365.86,0.0,-1.0,0.0,3e-05]
[1777076803758,71.88,77365.33,0.0,-1.0,0.0,3e-05]
[1777076808794,71.88,77365.48,0.0,-1.0,0.0,3e-05]
[1777076810019,71.88,77365.48,0.0,-1.0,0.0,3e-05]
[1777076810269,71.88,77365.48,0.0,-1.0,0.0,3e-05]
[1777076810293,71.88,77365.48,0.0,-1.0,0.0,3e-05]
[1777076810325,71.88,77365.34,0.0,-1.0,0.0,3e-05]
[1777076810519,71.88,77365.34,0.0,-1.0,0.0,3e-05]
[1777076815843,71.88,77364.56,0.0,-1.0,0.0,3e-05]
[1777076820878,71.88,77364.72,0.0,-1.0,0.0,3e-05]
[1777076823899,71.88,77363.33,0.0,-1.0,0.0,3e-05]
[1777076824839,71.88,77363.33,0.0,-1.0,0.0,3e-05]
[1777076825018,71.88,77363.33,0.0,-1.0,0.0,3e-05]
[1777076830948,71.88,77363.64,0.0,-1.0,0.0,3e-05]
[1777076833338,71.88,77363.94,0.0,-1.0,0.0,3e-05]
[1777076833520,71.88,77363.98,0.0,-1.0,0.0,3e-05]
[1777076833776,71.88,77363.98,0.0,-1.0,0.0,3e-05]
[1777076834020,71.88,77363.98,0.0,-1.0,0.0,3e-05]
[1777076834085,71.88,77364.05,0.0,-1.0,0.0,3e-05]
[1777076834976,71.88,77362.42,0.0,-1.0,0.0,3e-05]
[1777076840123,71.88,77362.53,0.0,-1.0,0.0,3e-05]
[1777076840275,71.88,77362.53,0.0,-1.0,0.0,3e-05]
[1777076846055,71.88,77362.54,0.0,-1.0,0.0,3e-05]
[1777076852098,71.88,77362.21,0.0,-1.0,0.0,3e-05]
[1777076853156,71.88,77362.21,0.0,-1.0,0.0,3e-05]
[1777076853270,71.88,77362.21,0.0,-1.0,0.0,3e-05]
[1777076853867,71.88,77362.22,0.0,-1.0,0.0,3e-05]
[1777076854022,71.88,77362.22,0.0,-1.0,0.0,3e-05]
[1777076856126,71.88,77362.21,0.0,-1.0,0.0,3e-05]
[1777076861161,71.88,77362.26,0.0,-1.0,0.0,3e-05]
[1777076866196,71.88,77362.7,0.0,-1.0,0.0,3e-05]
[1777076870990,71.88,77362.34,0.0,-1.0,0.0,3e-05]
[1777076871020,71.88,77362.34,0.0,-1.0,0.0,3e-05]
[1777076877274,71.88,77361.73,0.0,-1.0,0.0,3e-05]
[1777076878085,71.88,77361.73,0.0,-1.0,0.0,3e-05]
[1777076878269,71.88,77361.73,0.0,-1.0,0.0,3e-05]
[1777076878647,71.88,77361.83,0.0,-1.0,0.0,3e-05]
[1777076878777,71.88,77361.83,0.0,-1.0,0.0,3e-05]
[1777076879287,71.88,77361.95,0.0,-1.0,0.0,3e-05]
[1777076886337,71.88,77362.22,0.0,-1.0,0.0,3e-05]
[1777076887125,71.88,77362.22,0.0,-1.0,0.0,3e-05]
[1777076887273,71.88,77362.22,0.0,-1.0,0.0,3e-05]
[1777076893386,71.88,77362.38,0.0,-1.0,0.0,3e-05]
[1777076894822,71.88,77362.4,0.0,-1.0,0.0,3e-05]
[1777076895020,71.88,77362.4,0.0,-1.0,0.0,3e-05]
[1777076895633,71.88,77361.65,0.0,-1.0,0.0,3e-05]
[1777076895773,71.88,77361.65,0.0,-1.0,0.0,3e-05]
[1777076896407,71.88,77361.72,0.0,-1.0,0.0,3e-05]
[1777076901442,71.88,77361.19,0.0,-1.0,0.0,3e-05]
[1777076908236,71.88,77361.31,0.0,-1.0,0.0,3e-05]
[1777076908269,71.88,77361.31,0.0,-1.0,0.0,3e-05]
[1777076913526,71.88,77347.24,0.0,-1.0,0.0,3e-05]
[1777076914534,71.88,77344.67,0.0,-1.0,0.0,3e-05]
[1777076916336,71.88,77344.67,0.0,-1.0,0.0,3e-05]
[1777076916521,71.88,77344.58,0.0,-1.0,0.0,3e-05]
[1777076917214,71.88,77344.58,0.0,-1.0,0.0,3e-05]
[1777076917271,71.88,77344.58,0.0,-1.0,0.0,3e-05]
[1777076917317,71.88,77344.0,0.0,-1.0,0.0,3e-05]
[1777076919570,71.88,77352.89,0.0,-1.0,0.0,3e-05]
[1777076920577,71.88,77351.93,0.0,-1.0,0.0,3e-05]
[1777076921783,71.88,77351.93,0.0,-1.0,0.0,3e-05]
[1777076922019,71.88,77351.93,0.0,-1.0,0.0,3e-05]
[1777076922591,71.88,77349.99,0.0,-1.0,0.0,3e-05]
[1777076927625,71.88,77350.48,0.0,-1.0,0.0,3e-05]
[1777076929502,71.88,77350.48,0.0,-1.0,0.0,3e-05]
[1777076929520,71.88,77350.06,0.0,-1.0,0.0,3e-05]
[1777076930270,71.88,77350.06,0.0,-1.0,0.0,3e-05]
[1777076930371,71.88,77349.98,0.0,-1.0,0.0,3e-05]
[1777076930522,71.88,77349.98,0.0,-1.0,0.0,3e-05]
[1777076935682,71.88,77349.48,0.0,-1.0,0.0,3e-05]
[1777076938703,71.88,77350.74,0.0,-1.0,0.0,3e-05]
[1777076940307,71.88,77350.74,0.0,-1.0,0.0,3e-05]
[1777076940522,71.88,77350.74,0.0,-1.0,0.0,3e-05]
[1777076940408,71.88,77351.9,0.0,-1.0,0.0,3e-05]
[1777076940718,71.88,77340.42,0.0,-1.0,0.0,3e-05]
[1777076941725,71.88,77331.97,0.0,-1.0,0.0,3e-05]
[1777076943276,71.88,77331.97,0.0,-1.0,0.0,3e-05]
[1777076943519,71.88,77331.97,0.0,-1.0,0.0,3e-05]
[1777076943371,71.88,77336.21,0.0,-1.0,0.0,3e-05]
[1777076944378,71.88,77336.21,0.0,-1.0,0.0,3e-05]
[1777076944521,71.88,77336.21,0.0,-1.0,0.0,3e-05]
[1777076944479,71.88,77336.06,0.0,-1.0,0.0,3e-05]
[1777076947391,71.88,77335.96,0.0,-1.0,0.0,3e-05]
[1777076947521,71.88,77335.96,0.0,-1.0,0.0,3e-05]
[1777076947492,71.88,77337.31,0.0,-1.0,0.0,3e-05]
[1777076947766,71.88,77339.65,0.0,-1.0,0.0,3e-05]
[1777076949781,71.88,77343.54,0.0,-1.0,0.0,3e-05]
[1777076954816,71.88,77343.61,0.0,-1.0,0.0,3e-05]
[1777076961864,71.88,77343.49,0.0,-1.0,0.0,3e-05]
[1777076965738,71.88,77343.44,0.0,-1.0,0.0,3e-05]
[1777076965769,71.88,77343.44,0.0,-1.0,0.0,3e-05]
[1777076967071,71.88,77343.51,0.0,-1.0,0.0,3e-05]
[1777076967273,71.88,77343.51,0.0,-1.0,0.0,3e-05]
[1777076967344,71.88,77343.28,0.0,-1.0,0.0,3e-05]
[1777076971942,71.88,77342.73,0.0,-1.0,0.0,3e-05]
[1777076973952,71.88,77344.02,0.0,-1.0,0.0,3e-05]
[1777076976972,71.88,77342.92,0.0,-1.0,0.0,3e-05]
[1777076978731,71.88,77343.12,0.0,-1.0,0.0,3e-05]
[1777076978773,71.88,77343.12,0.0,-1.0,0.0,3e-05]
[1777076986035,71.88,77341.51,0.0,-1.0,0.0,3e-05]
[1777076990377,71.88,77341.48,0.0,-1.0,0.0,3e-05]
[1777076990519,71.88,77341.48,0.0,-1.0,0.0,3e-05]
[1777076990806,71.88,77341.48,0.0,-1.0,0.0,3e-05]
[1777076991020,71.88,77341.48,0.0,-1.0,0.0,3e-05]
[1777076992078,71.88,77341.43,0.0,-1.0,0.0,3e-05]
[1777076996936,71.88,77341.19,0.0,-1.0,0.0,3e-05]
[1777076997022,71.88,77341.19,0.0,-1.0,0.0,3e-05]
[1777077002354,71.88,77340.84,0.0,-1.0,0.0,3e-05]
[1777077002527,71.88,77340.84,0.0,-1.0,0.0,3e-05]
[1777077002932,71.88,77341.02,0.0,-1.0,0.0,3e-05]
[1777077003020,71.88,77341.02,0.0,-1.0,0.0,3e-05]
[1777077003156,71.88,77341.32,0.0,-1.0,0.0,3e-05]
[1777077008191,71.88,77340.59,0.0,-1.0,0.0,3e-05]
[1777077008716,71.88,77340.59,0.0,-1.0,0.0,3e-05]
[1777077008768,71.88,77340.59,0.0,-1.0,0.0,3e-05]
[1777077012219,71.88,77342.2,0.0,-1.0,0.0,3e-05]
[1777077013949,71.88,77342.46,0.0,-1.0,0.0,3e-05]
[1777077014021,71.88,77342.46,0.0,-1.0,0.0,3e-05]
[1777077014232,71.88,77342.46,0.0,-1.0,0.0,3e-05]
[1777077014272,71.88,77342.46,0.0,-1.0,0.0,3e-05]
[1777077014282,71.88,77343.23,0.0,-1.0,0.0,3e-05]
[1777077020275,71.88,77343.24,0.0,-1.0,0.0,3e-05]
[1777077021282,71.88,77347.78,0.0,-1.0,0.0,3e-05]
[1777077022289,71.88,77351.57,0.0,-1.0,0.0,3e-05]
[1777077022633,71.88,77351.57,0.0,-1.0,0.0,3e-05]
[1777077022771,71.88,77351.57,0.0,-1.0,0.0,3e-05]
[1777077028331,71.88,77352.26,0.0,-1.0,0.0,3e-05]
[1777077030345,71.88,77353.41,0.0,-1.0,0.0,3e-05]
[1777077036388,71.88,77353.39,0.0,-1.0,0.0,3e-05]
[1777077038502,71.88,77353.4,0.0,-1.0,0.0,3e-05]
[1777077038520,71.88,77353.4,0.0,-1.0,0.0,3e-05]
[1777077039492,71.88,77353.28,0.0,-1.0,0.0,3e-05]
[1777077039521,71.88,77353.28,0.0,-1.0,0.0,3e-05]
[1777077039593,71.88,77353.37,0.0,-1.0,0.0,3e-05]
[1777077046458,71.88,77354.7,0.0,-1.0,0.0,3e-05]
[1777077047392,71.88,77354.7,0.0,-1.0,0.0,3e-05]
[1777077047520,71.88,77354.7,0.0,-1.0,0.0,3e-05]
[1777077047621,71.88,77355.83,0.0,-1.0,0.0,3e-05]
[1777077053507,71.88,77355.98,0.0,-1.0,0.0,3e-05]
[1777077056702,71.88,77355.91,0.0,-1.0,0.0,3e-05]
[1777077056776,71.88,77355.91,0.0,-1.0,0.0,3e-05]
[1777077057696,71.88,77355.91,0.0,-1.0,0.0,3e-05]
[1777077057776,71.88,77355.91,0.0,-1.0,0.0,3e-05]
[1777077058541,71.88,77356.06,0.0,-1.0,0.0,3e-05]
[1777077061563,71.88,77357.4,0.0,-1.0,0.0,3e-05]
[1777077062570,71.88,77358.41,0.0,-1.0,0.0,3e-05]
[1777077063549,71.88,77358.41,0.0,-1.0,0.0,3e-05]
[1777077063577,71.88,77359.43,0.0,-1.0,0.0,3e-05]
[1777077063769,71.88,77359.43,0.0,-1.0,0.0,3e-05]
[1777077066599,71.88,77353.17,0.0,-1.0,0.0,3e-05]
[1777077067026,71.88,77353.17,0.0,-1.0,0.0,3e-05]
[1777077067299,71.88,77353.17,0.0,-1.0,0.0,3e-05]
[1777077067606,71.88,77353.04,0.0,-1.0,0.0,3e-05]
[1777077069523,71.88,77352.75,0.0,-1.0,0.0,3e-05]
[1777077069825,71.88,77352.69,0.0,-1.0,0.0,3e-05]
[1777077076669,71.88,77352.87,0.0,-1.0,0.0,3e-05]
[1777077082237,71.88,77353.36,0.0,-1.0,0.0,3e-05]
[1777077082273,71.88,77353.36,0.0,-1.0,0.0,3e-05]
[1777077089761,71.88,77353.39,0.0,-1.0,0.0,3e-05]
[1777077091775,71.88,77353.26,0.0,-1.0,0.0,3e-05]
[1777077096811,71.88,77353.38,0.0,-1.0,0.0,3e-05]
[1777077102662,71.88,77353.35,0.0,-1.0,0.0,3e-05]
[1777077102770,71.88,77353.72,0.0,-1.0,0.0,3e-05]
[1777077104267,71.88,77353.66,0.0,-1.0,0.0,3e-05]
[1777077104519,71.88,77353.66,0.0,-1.0,0.0,3e-05]
[1777077104620,71.88,77353.66,0.0,-1.0,0.0,3e-05]
[1777077111028,71.88,77353.88,0.0,-1.0,0.0,3e-05]
[1777077116952,71.88,77354.16,0.0,-1.0,0.0,3e-05]
[1777077119973,71.88,77352.97,0.0,-1.0,0.0,3e-05]
[1777077121665,71.88,77352.97,0.0,-1.0,0.0,3e-05]
[1777077121770,71.88,77352.89,0.0,-1.0,0.0,3e-05]
[1777077121987,71.88,77354.77,0.0,-1.0,0.0,3e-05]
[1777077122994,71.88,77358.56,0.0,-1.0,0.0,3e-05]
[1777077128029,71.88,77357.99,0.0,-1.0,0.0,3e-05]
[1777077130798,71.88,77358.04,0.0,-1.0,0.0,3e-05]
[1777077131021,71.88,77358.04,0.0,-1.0,0.0,3e-05]
[1777077132103,71.88,77358.04,0.0,-1.0,0.0,3e-05]
[1777077132270,71.88,77358.04,0.0,-1.0,0.0,3e-05]
[1777077132371,71.88,77358.04,0.0,-1.0,0.0,3e-05]
[1777077133519,71.88,77358.04,0.0,-1.0,0.0,3e-05]
[1777077138896,71.88,77358.56,0.0,-1.0,0.0,3e-05]
[1777077139018,71.88,77358.56,0.0,-1.0,0.0,3e-05]
[1777077139106,71.88,77359.65,0.0,-1.0,0.0,3e-05]
[1777077140496,71.88,77359.65,0.0,-1.0,0.0,3e-05]
[1777077140520,71.88,77359.65,0.0,-1.0,0.0,3e-05]
[1777077140598,71.88,77360.67,0.0,-1.0,0.0,3e-05]
[1777077146155,71.88,77361.44,0.0,-1.0,0.0,3e-05]
[1777077148047,71.88,77361.79,0.0,-1.0,0.0,3e-05]
[1777077148269,71.88,77361.79,0.0,-1.0,0.0,3e-05]
[1777077150184,71.88,77360.38,0.0,-1.0,0.0,3e-05]
[1777077151191,71.88,77361.29,0.0,-1.0,0.0,3e-05]
[1777077152983,71.88,77361.43,0.0,-1.0,0.0,3e-05]
[1777077153019,71.88,77361.43,0.0,-1.0,0.0,3e-05]
[1777077153205,71.88,77360.42,0.0,-1.0,0.0,3e-05]
[1777077154491,71.88,77360.42,0.0,-1.0,0.0,3e-05]
[1777077154522,71.88,77360.42,0.0,-1.0,0.0,3e-05]
[1777077154542,71.88,77359.54,0.0,-1.0,0.0,3e-05]
[1777077162268,71.88,77358.89,0.0,-1.0,0.0,3e-05]
[1777077167303,71.88,77358.32,0.0,-1.0,0.0,3e-05]
[1777077172337,71.88,77357.61,0.0,-1.0,0.0,3e-05]
[1777077174197,71.88,77357.79,0.0,-1.0,0.0,3e-05]
[1777077174268,71.88,77357.79,0.0,-1.0,0.0,3e-05]
[1777077180394,71.88,77357.82,0.0,-1.0,0.0,3e-05]
[1777077185429,71.88,77358.02,0.0,-1.0,0.0,3e-05]
[1777077192477,71.88,77357.56,0.0,-1.0,0.0,3e-05]
[1777077197521,71.88,77356.82,0.0,-1.0,0.0,3e-05]
[1777077200299,71.88,77357.02,0.0,-1.0,0.0,3e-05]
[1777077200518,71.88,77357.02,0.0,-1.0,0.0,3e-05]
[1777077201872,71.88,77357.02,0.0,-1.0,0.0,3e-05]
[1777077202019,71.88,77357.02,0.0,-1.0,0.0,3e-05]
[1777077202086,71.88,77357.02,0.0,-1.0,0.0,3e-05]
[1777077207047,71.88,77357.5,0.0,-1.0,0.0,3e-05]
[1777077207269,71.88,77357.5,0.0,-1.0,0.0,3e-05]
[1777077207591,71.88,77360.28,0.0,-1.0,0.0,3e-05]
[1777077212626,71.88,77360.35,0.0,-1.0,0.0,3e-05]
[1777077214813,71.88,77360.06,0.0,-1.0,0.0,3e-05]
[1777077214639,71.88,77363.17,0.0,-1.0,0.0,3e-05]
[1777077215020,71.88,77363.17,0.0,-1.0,0.0,3e-05]
[1777077216957,71.88,77363.83,0.0,-1.0,0.0,3e-05]
[1777077217021,71.88,77363.83,0.0,-1.0,0.0,3e-05]
[1777077217661,71.88,77363.78,0.0,-1.0,0.0,3e-05]
[1777077218668,71.88,77364.99,0.0,-1.0,0.0,3e-05]
[1777077220723,71.88,77365.22,0.0,-1.0,0.0,3e-05]
[1777077220772,71.88,77365.22,0.0,-1.0,0.0,3e-05]
[1777077221689,71.88,77367.07,0.0,-1.0,0.0,3e-05]
[1777077226724,71.88,77370.18,0.0,-1.0,0.0,3e-05]
[1777077227608,71.88,77370.18,0.0,-1.0,0.0,3e-05]
[1777077227770,71.88,77370.18,0.0,-1.0,0.0,3e-05]
[1777077227818,71.88,77375.62,0.0,-1.0,0.0,3e-05]
[1777077230476,71.88,77376.1,0.0,-1.0,0.0,3e-05]
[1777077230519,71.88,77376.1,0.0,-1.0,0.0,3e-05]
[1777077230751,71.88,77376.17,0.0,-1.0,0.0,3e-05]
[1777077235787,71.88,77376.47,0.0,-1.0,0.0,3e-05]
[1777077240822,71.88,77376.02,0.0,-1.0,0.0,3e-05]
[1777077241520,71.88,77376.02,0.0,-1.0,0.0,3e-05]
[1777077245519,71.88,77375.7,0.0,-1.0,0.0,3e-05]
[1777077248845,71.88,77376.13,0.0,-1.0,0.0,3e-05]
[1777077249022,71.88,77376.39,0.0,-1.0,0.0,3e-05]
[1777077249123,71.88,77376.16,0.0,-1.0,0.0,3e-05]
[1777077254919,71.88,77376.27,0.0,-1.0,0.0,3e-05]
[1777077255927,71.88,77375.28,0.0,-1.0,0.0,3e-05]
[1777077258244,71.88,77375.29,0.0,-1.0,0.0,3e-05]
[1777077258269,71.88,77375.29,0.0,-1.0,0.0,3e-05]
[1777077262976,71.88,77373.31,0.0,-1.0,0.0,3e-05]
[1777077263983,71.88,77371.09,0.0,-1.0,0.0,3e-05]
[1777077265234,71.88,77371.09,0.0,-1.0,0.0,3e-05]
[1777077265270,71.88,77371.09,0.0,-1.0,0.0,3e-05]
[1777077265285,71.88,77371.29,0.0,-1.0,0.0,3e-05]
[1777077265874,71.88,77371.29,0.0,-1.0,0.0,3e-05]
[1777077266019,71.88,77371.29,0.0,-1.0,0.0,3e-05]
[1777077271033,71.88,77371.31,0.0,-1.0,0.0,3e-05]
[1777077276068,71.88,77371.46,0.0,-1.0,0.0,3e-05]
[1777077281103,71.88,77371.55,0.0,-1.0,0.0,3e-05]
[1777077284096,71.88,77372.19,0.0,-1.0,0.0,3e-05]
[1777077284270,71.88,77372.19,0.0,-1.0,0.0,3e-05]
[1777077284809,71.88,77372.19,0.0,-1.0,0.0,3e-05]
[1777077284872,71.88,77372.19,0.0,-1.0,0.0,3e-05]
[1777077285019,71.88,77372.19,0.0,-1.0,0.0,3e-05]
[1777077291172,71.88,77372.14,0.0,-1.0,0.0,3e-05]
[1777077295805,71.88,77372.29,0.0,-1.0,0.0,3e-05]
[1777077296019,71.88,77372.29,0.0,-1.0,0.0,3e-05]
[1777077296319,71.88,77372.29,0.0,-1.0,0.0,3e-05]
[1777077296519,71.88,77372.29,0.0,-1.0,0.0,3e-05]
[1777077296620,71.88,77372.49,0.0,-1.0,0.0,3e-05]
[1777077302251,71.88,77372.2,0.0,-1.0,0.0,3e-05]
[1777077307286,71.88,77372.32,0.0,-1.0,0.0,3e-05]
[1777077315345,71.88,77371.16,0.0,-1.0,0.0,3e-05]
[1777077317068,71.88,77371.85,0.0,-1.0,0.0,3e-05]
[1777077317272,71.88,77371.85,0.0,-1.0,0.0,3e-05]
[1777077317702,71.88,77371.85,0.0,-1.0,0.0,3e-05]
[1777077317770,71.88,77371.85,0.0,-1.0,0.0,3e-05]
[1777077317803,71.88,77371.85,0.0,-1.0,0.0,3e-05]
[1777077324408,71.88,77372.01,0.0,-1.0,0.0,3e-05]
[1777077329444,71.88,77372.07,0.0,-1.0,0.0,3e-05]
[1777077331458,71.88,77372.11,0.0,-1.0,0.0,3e-05]
[1777077334018,71.88,77372.14,0.0,-1.0,0.0,3e-05]
[1777077334270,71.88,77372.14,0.0,-1.0,0.0,3e-05]
[1777077334626,71.88,77372.14,0.0,-1.0,0.0,3e-05]
[1777077334771,71.88,77372.14,0.0,-1.0,0.0,3e-05]
[1777077334872,71.88,77372.31,0.0,-1.0,0.0,3e-05]
[1777077340520,71.88,77372.45,0.0,-1.0,0.0,3e-05]
[1777077345555,71.88,77372.45,0.0,-1.0,0.0,3e-05]
[1777077348261,71.88,77373.09,0.0,-1.0,0.0,3e-05]
[1777077348269,71.88,77373.09,0.0,-1.0,0.0,3e-05]
[1777077348335,71.88,77373.09,0.0,-1.0,0.0,3e-05]
[1777077348519,71.88,77373.09,0.0,-1.0,0.0,3e-05]
[1777077348577,71.88,77373.73,0.0,-1.0,0.0,3e-05]
[1777077353612,71.88,77375.35,0.0,-1.0,0.0,3e-05]
[1777077358646,71.88,77375.83,0.0,-1.0,0.0,3e-05]
[1777077361638,71.88,77375.97,0.0,-1.0,0.0,3e-05]
[1777077361772,71.88,77375.97,0.0,-1.0,0.0,3e-05]
[1777077361794,71.88,77375.94,0.0,-1.0,0.0,3e-05]
[1777077362281,71.88,77375.94,0.0,-1.0,0.0,3e-05]
[1777077362520,71.88,77375.94,0.0,-1.0,0.0,3e-05]
[1777077367710,71.88,77375.29,0.0,-1.0,0.0,3e-05]
[1777077372585,71.88,77375.8,0.0,-1.0,0.0,3e-05]
[1777077372770,71.88,77375.8,0.0,-1.0,0.0,3e-05]
[1777077372872,71.88,77375.5,0.0,-1.0,0.0,3e-05]
[1777077373126,71.88,77375.5,0.0,-1.0,0.0,3e-05]
[1777077373269,71.88,77375.5,0.0,-1.0,0.0,3e-05]
[1777077381808,71.88,77375.64,0.0,-1.0,0.0,3e-05]
[1777077386843,71.88,77375.69,0.0,-1.0,0.0,3e-05]
[1777077388858,71.88,77371.52,0.0,-1.0,0.0,3e-05]
[1777077390213,71.88,77370.92,0.0,-1.0,0.0,3e-05]
[1777077390270,71.88,77370.92,0.0,-1.0,0.0,3e-05]
[1777077390733,71.88,77370.92,0.0,-1.0,0.0,3e-05]
[1777077390770,71.88,77370.92,0.0,-1.0,0.0,3e-05]
[1777077391879,71.88,77370.88,0.0,-1.0,0.0,3e-05]
[1777077399936,71.88,77372.1,0.0,-1.0,0.0,3e-05]
[1777077401950,71.88,77373.06,0.0,-1.0,0.0,3e-05]
[1777077402207,71.88,77373.06,0.0,-1.0,0.0,3e-05]
[1777077402270,71.88,77373.06,0.0,-1.0,0.0,3e-05]
[1777077402604,71.88,77373.06,0.0,-1.0,0.0,3e-05]
[1777077402770,71.88,77373.06,0.0,-1.0,0.0,3e-05]
[1777077402957,71.88,77373.11,0.0,-1.0,0.0,3e-05]
[1777077408999,71.88,77373.24,0.0,-1.0,0.0,3e-05]
[1777077414034,71.88,77373.45,0.0,-1.0,0.0,3e-05]
[1777077417055,71.88,77372.39,0.0,-1.0,0.0,3e-05]
[1777077418611,71.88,77372.39,0.0,-1.0,0.0,3e-05]
[1777077418771,71.88,77372.39,0.0,-1.0,0.0,3e-05]
[1777077418853,71.88,77372.5,0.0,-1.0,0.0,3e-05]
[1777077419251,71.88,77372.5,0.0,-1.0,0.0,3e-05]
[1777077419271,71.88,77372.5,0.0,-1.0,0.0,3e-05]
[1777077419352,71.88,77374.36,0.0,-1.0,0.0,3e-05]
[1777077420076,71.88,77375.33,0.0,-1.0,0.0,3e-05]
[1777077425111,71.88,77376.25,0.0,-1.0,0.0,3e-05]
[1777077430146,71.88,77376.16,0.0,-1.0,0.0,3e-05]
[1777077433407,71.88,77376.29,0.0,-1.0,0.0,3e-05]
[1777077433520,71.88,77376.29,0.0,-1.0,0.0,3e-05]
[1777077433770,71.88,77376.29,0.0,-1.0,0.0,3e-05]
[1777077434020,71.88,77376.29,0.0,-1.0,0.0,3e-05]
[1777077433869,71.88,77376.3,0.0,-1.0,0.0,3e-05]
[1777077436188,71.88,77377.81,0.0,-1.0,0.0,3e-05]
[1777077442229,71.88,77378.04,0.0,-1.0,0.0,3e-05]
[1777077445926,71.88,77378.15,0.0,-1.0,0.0,3e-05]
[1777077446020,71.88,77378.15,0.0,-1.0,0.0,3e-05]
[1777077446022,71.88,77378.15,0.0,-1.0,0.0,3e-05]
[1777077446386,71.88,77378.15,0.0,-1.0,0.0,3e-05]
[1777077446519,71.88,77378.15,0.0,-1.0,0.0,3e-05]
[1777077452299,71.88,77378.33,0.0,-1.0,0.0,3e-05]
[1777077457332,71.88,77378.49,0.0,-1.0,0.0,3e-05]
[1777077457518,71.88,77378.49,0.0,-1.0,0.0,3e-05]
[1777077457620,71.88,77378.4,0.0,-1.0,0.0,3e-05]
[1777077463234,71.88,77378.4,0.0,-1.0,0.0,3e-05]
[1777077463269,71.88,77378.4,0.0,-1.0,0.0,3e-05]
[1777077468412,71.88,77378.04,0.0,-1.0,0.0,2e-05]
[1777077474454,71.88,77379.16,0.0,-1.0,0.0,3e-05]
[1777077476201,71.88,77379.16,0.0,-1.0,0.0,3e-05]
[1777077476269,71.88,77379.16,0.0,-1.0,0.0,3e-05]
[1777077476755,71.88,77379.16,0.0,-1.0,0.0,3e-05]
[1777077476769,71.88,77379.16,0.0,-1.0,0.0,3e-05]
[1777077476776,71.88,77379.16,0.0,-1.0,0.0,3e-05]
[1777077481503,71.88,77380.73,0.0,-1.0,0.0,3e-05]
[1777077484703,71.88,77381.07,0.0,-1.0,0.0,3e-05]
[1777077484772,71.88,77381.07,0.0,-1.0,0.0,3e-05]
[1777077484940,71.88,77381.07,0.0,-1.0,0.0,3e-05]
[1777077485020,71.88,77381.07,0.0,-1.0,0.0,3e-05]
[1777077485041,71.88,77381.1,0.0,-1.0,0.0,3e-05]
[1777077490566,71.88,77381.14,0.0,-1.0,0.0,3e-05]
[1777077496608,71.88,77381.19,0.0,-1.0,0.0,3e-05]
[1777077500839,71.88,77381.33,0.0,-1.0,0.0,3e-05]
[1777077501020,71.88,77381.33,0.0,-1.0,0.0,3e-05]
[1777077501105,71.88,77381.33,0.0,-1.0,0.0,3e-05]
[1777077501471,71.88,77381.33,0.0,-1.0,0.0,3e-05]
[1777077501519,71.88,77381.33,0.0,-1.0,0.0,3e-05]
[1777077508692,71.88,77381.11,0.0,-1.0,0.0,3e-05]
[1777077510371,71.88,77381.11,0.0,-1.0,0.0,3e-05]
[1777077510520,71.88,77381.11,0.0,-1.0,0.0,3e-05]
[1777077510821,71.88,77381.11,0.0,-1.0,0.0,3e-05]
[1777077511020,71.88,77381.11,0.0,-1.0,0.0,3e-05]
[1777077511121,71.88,77381.15,0.0,-1.0,0.0,2e-05]
[1777077519769,71.88,77381.27,0.0,-1.0,0.0,2e-05]
[1777077529839,71.88,77381.27,0.0,-1.0,0.0,2e-05]
[1777077534875,71.88,77381.23,0.0,-1.0,0.0,2e-05]
[1777077540918,71.88,77381.01,0.0,-1.0,0.0,2e-05]
[1777077545953,71.88,77381.18,0.0,-1.0,0.0,2e-05]
[1777077546458,71.88,77381.18,0.0,-1.0,0.0,2e-05]
[1777077546520,71.88,77381.18,0.0,-1.0,0.0,2e-05]
[1777077547009,71.88,77381.18,0.0,-1.0,0.0,2e-05]
[1777077547020,71.88,77381.18,0.0,-1.0,0.0,2e-05]
[1777077547102,71.88,77381.23,0.0,-1.0,0.0,2e-05]
[1777077562065,71.88,77381.16,0.0,-1.0,0.0,2e-05]
[1777077565086,71.88,77385.85,0.0,-1.0,0.0,2e-05]
[1777077566093,71.88,77400.94,0.0,-1.0,0.0,3e-05]
[1777077567100,71.88,77405.8,0.0,-1.0,0.0,3e-05]
[1777077567669,71.88,77405.8,0.0,-1.0,0.0,3e-05]
[1777077567769,71.88,77405.8,0.0,-1.0,0.0,3e-05]
[1777077568137,71.88,77405.8,0.0,-1.0,0.0,3e-05]
[1777077568106,71.88,77406.48,0.0,-1.0,0.0,3e-05]
[1777077568270,71.88,77406.48,0.0,-1.0,0.0,3e-05]
[1777077571127,71.88,77406.55,0.0,-1.0,0.0,3e-05]
[1777077574954,71.88,77407.15,0.0,-1.0,0.0,3e-05]
[1777077575020,71.88,77407.15,0.0,-1.0,0.0,3e-05]
[1777077575155,71.88,77407.44,0.0,-1.0,0.0,3e-05]
[1777077576163,71.88,77409.42,0.0,-1.0,0.0,3e-05]
[1777077577170,71.88,77411.81,0.0,-1.0,0.0,3e-05]
[1777077577924,71.88,77411.81,0.0,-1.0,0.0,3e-05]
[1777077578020,71.88,77411.81,0.0,-1.0,0.0,3e-05]
[1777077578179,71.88,77412.91,0.0,-1.0,0.0,3e-05]
[1777077583467,71.88,77412.79,0.0,-1.0,0.0,3e-05]
[1777077583521,71.88,77412.79,0.0,-1.0,0.0,3e-05]
[1777077583629,71.88,77412.79,0.0,-1.0,0.0,3e-05]
[1777077583773,71.88,77412.79,0.0,-1.0,0.0,3e-05]
[1777077583875,71.88,77412.29,0.0,-1.0,0.0,3e-05]
[1777077589254,71.88,77412.05,0.0,-1.0,0.0,3e-05]
[1777077595853,71.88,77411.93,0.0,-1.0,0.0,3e-05]
[1777077595958,71.88,77411.93,0.0,-1.0,0.0,3e-05]
[1777077596020,71.88,77411.93,0.0,-1.0,0.0,3e-05]
[1777077596051,71.88,77411.93,0.0,-1.0,0.0,3e-05]
[1777077601339,71.88,77412.16,0.0,-1.0,0.0,3e-05]
[1777077606374,71.88,77412.28,0.0,-1.0,0.0,3e-05]
[1777077607991,71.88,77412.28,0.0,-1.0,0.0,3e-05]
[1777077608019,71.88,77412.28,0.0,-1.0,0.0,3e-05]
[1777077608036,71.88,77412.1,0.0,-1.0,0.0,3e-05]
[1777077608452,71.88,77412.1,0.0,-1.0,0.0,3e-05]
[1777077608519,71.88,77412.1,0.0,-1.0,0.0,3e-05]
[1777077614430,71.88,77411.89,0.0,-1.0,0.0,3e-05]
[1777077619466,71.88,77413.47,0.0,-1.0,0.0,3e-05]
[1777077620635,71.88,77413.47,0.0,-1.0,0.0,3e-05]
[1777077620769,71.88,77413.47,0.0,-1.0,0.0,3e-05]
[1777077621178,71.88,77413.47,0.0,-1.0,0.0,3e-05]
[1777077620791,71.88,77413.46,0.0,-1.0,0.0,3e-05]
[1777077621274,71.88,77413.46,0.0,-1.0,0.0,3e-05]
[1777077627522,71.88,77413.19,0.0,-1.0,0.0,3e-05]
[1777077631550,71.88,77413.28,0.0,-1.0,0.0,3e-05]
[1777077632780,71.88,77413.28,0.0,-1.0,0.0,3e-05]
[1777077633019,71.88,77413.28,0.0,-1.0,0.0,3e-05]
[1777077636089,71.88,77413.32,0.0,-1.0,0.0,3e-05]
[1777077636121,71.88,77413.85,0.0,-1.0,0.0,3e-05]
[1777077636275,71.88,77413.85,0.0,-1.0,0.0,3e-05]
[1777077636585,71.88,77414.07,0.0,-1.0,0.0,3e-05]
[1777077642627,71.88,77414.06,0.0,-1.0,0.0,3e-05]
[1777077647662,71.88,77414.19,0.0,-1.0,0.0,3e-05]
[1777077652697,71.88,77414.52,0.0,-1.0,0.0,3e-05]
[1777077658739,71.88,77414.56,0.0,-1.0,0.0,3e-05]
[1777077661760,71.88,77419.27,0.0,-1.0,0.0,3e-05]
[1777077662767,71.88,77421.5,0.0,-1.0,0.0,3e-05]
[1777077664782,71.88,77423.57,0.0,-1.0,0.0,3e-05]
[1777077665923,71.88,77423.57,0.0,-1.0,0.0,3e-05]
[1777077666019,71.88,77423.57,0.0,-1.0,0.0,3e-05]
[1777077666025,71.88,77425.06,0.0,-1.0,0.0,3e-05]
[1777077666798,71.88,77426.99,0.0,-1.0,0.0,3e-05]
[1777077670826,71.88,77427.89,0.0,-1.0,0.0,3e-05]
[1777077673093,71.88,77427.89,0.0,-1.0,0.0,3e-05]
[1777077673270,71.88,77427.89,0.0,-1.0,0.0,3e-05]
[1777077673244,71.88,77427.78,0.0,-1.0,0.0,3e-05]
[1777077673573,71.88,77427.78,0.0,-1.0,0.0,3e-05]
[1777077673771,71.88,77427.78,0.0,-1.0,0.0,3e-05]
[1777077673847,71.88,77427.98,0.0,-1.0,0.0,3e-05]
[1777077680895,71.88,77427.96,0.0,-1.0,0.0,3e-05]
[1777077682909,71.88,77431.17,0.0,-1.0,0.0,3e-05]
[1777077683917,71.88,77432.05,0.0,-1.0,0.0,3e-05]
[1777077684493,71.88,77432.05,0.0,-1.0,0.0,3e-05]
[1777077684520,71.88,77432.05,0.0,-1.0,0.0,3e-05]
[1777077685180,71.88,77432.05,0.0,-1.0,0.0,3e-05]
[1777077685268,71.88,77432.05,0.0,-1.0,0.0,3e-05]
[1777077685281,71.88,77432.67,0.0,-1.0,0.0,3e-05]
[1777077685931,71.88,77434.96,0.0,-1.0,0.0,3e-05]
[1777077686937,71.88,77439.49,0.0,-1.0,0.0,3e-05]
[1777077688375,71.88,77439.62,0.0,-1.0,0.0,3e-05]
[1777077688526,71.88,77439.62,0.0,-1.0,0.0,3e-05]
[1777077692087,71.88,77439.42,0.0,-1.0,0.0,3e-05]
[1777077692270,71.88,77439.42,0.0,-1.0,0.0,3e-05]
[1777077692239,71.88,77439.46,0.0,-1.0,0.0,3e-05]
[1777077692598,71.88,77439.46,0.0,-1.0,0.0,3e-05]
[1777077692770,71.88,77439.46,0.0,-1.0,0.0,3e-05]
[1777077692980,71.88,77439.45,0.0,-1.0,0.0,3e-05]
[1777077699021,71.88,77439.56,0.0,-1.0,0.0,3e-05]
[1777077704057,71.88,77439.71,0.0,-1.0,0.0,3e-05]
[1777077709092,71.88,77439.79,0.0,-1.0,0.0,3e-05]
[1777077719495,71.88,77439.79,0.0,-1.0,0.0,3e-05]
[1777077719522,71.88,77439.79,0.0,-1.0,0.0,3e-05]
[1777077719890,71.88,77439.79,0.0,-1.0,0.0,3e-05]
[1777077720021,71.88,77439.79,0.0,-1.0,0.0,3e-05]
[1777077720123,71.88,77439.79,0.0,-1.0,0.0,3e-05]
[1777077726211,71.88,77440.4,0.0,-1.0,0.0,3e-05]
[1777077726448,71.88,77440.4,0.0,-1.0,0.0,3e-05]
[1777077726519,71.88,77440.4,0.0,-1.0,0.0,3e-05]
[1777077726937,71.88,77440.4,0.0,-1.0,0.0,3e-05]
[1777077727020,71.88,77440.4,0.0,-1.0,0.0,3e-05]
[1777077727218,71.88,77440.58,0.0,-1.0,0.0,3e-05]
[1777077732253,71.88,77441.04,0.0,-1.0,0.0,3e-05]
[1777077740308,71.88,77440.92,0.0,-1.0,0.0,3e-05]
[1777077745343,71.88,77440.89,0.0,-1.0,0.0,3e-05]
[1777077747331,71.88,77440.89,0.0,-1.0,0.0,3e-05]
[1777077747525,71.88,77440.89,0.0,-1.0,0.0,3e-05]
[1777077747792,71.88,77440.89,0.0,-1.0,0.0,3e-05]
[1777077748020,71.88,77440.89,0.0,-1.0,0.0,3e-05]
[1777077748121,71.88,77440.93,0.0,-1.0,0.0,3e-05]
[1777077751388,71.88,77441.42,0.0,-1.0,0.0,3e-05]
[1777077757094,71.88,77441.79,0.0,-1.0,0.0,3e-05]
[1777077757271,71.88,77441.79,0.0,-1.0,0.0,3e-05]
[1777077757338,71.88,77442.14,0.0,-1.0,0.0,3e-05]
[1777077757685,71.88,77442.14,0.0,-1.0,0.0,3e-05]
[1777077757774,71.88,77442.14,0.0,-1.0,0.0,3e-05]
[1777077763474,71.88,77442.21,0.0,-1.0,0.0,3e-05]
[1777077768535,71.88,77442.21,0.0,-1.0,0.0,3e-05]
[1777077768694,71.88,77442.21,0.0,-1.0,0.0,3e-05]
[1777077768773,71.88,77442.21,0.0,-1.0,0.0,3e-05]
[1777077768793,71.88,77442.21,0.0,-1.0,0.0,3e-05]
[1777077775559,71.88,77442.93,0.0,-1.0,0.0,3e-05]
[1777077777573,71.88,77443.79,0.0,-1.0,0.0,3e-05]
[1777077782608,71.88,77443.99,0.0,-1.0,0.0,3e-05]
[1777077789892,71.88,77443.99,0.0,-1.0,0.0,3e-05]
[1777077790753,71.88,77444.08,0.0,-1.0,0.0,3e-05]
[1777077790770,71.88,77444.08,0.0,-1.0,0.0,3e-05]
[1777077797714,71.88,77443.9,0.0,-1.0,0.0,3e-05]
[1777077802749,71.88,77443.69,0.0,-1.0,0.0,3e-05]
[1777077813826,71.88,77443.7,0.0,-1.0,0.0,3e-05]
[1777077815361,71.88,77443.7,0.0,-1.0,0.0,3e-05]
[1777077815519,71.88,77443.7,0.0,-1.0,0.0,3e-05]
[1777077821882,71.88,77443.63,0.0,-1.0,0.0,3e-05]
[1777077826917,71.88,77443.7,0.0,-1.0,0.0,3e-05]
[1777077829293,71.88,77443.68,0.0,-1.0,0.0,3e-05]
[1777077829520,71.88,77443.7,0.0,-1.0,0.0,3e-05]
[1777077834975,71.88,77443.08,0.0,-1.0,0.0,3e-05]
[1777077835912,71.88,77443.08,0.0,-1.0,0.0,3e-05]
[1777077836019,71.88,77443.08,0.0,-1.0,0.0,3e-05]
[1777077836121,71.88,77441.67,0.0,-1.0,0.0,3e-05]
[1777077841108,71.88,77441.55,0.0,-1.0,0.0,3e-05]
[1777077841269,71.88,77441.55,0.0,-1.0,0.0,3e-05]
[1777077841371,71.88,77442.3,0.0,-1.0,0.0,3e-05]
[1777077842025,71.88,77443.07,0.0,-1.0,0.0,3e-05]
[1777077846167,71.88,77443.07,0.0,-1.0,0.0,3e-05]
[1777077846269,71.88,77443.07,0.0,-1.0,0.0,3e-05]
[1777077852094,71.88,77442.67,0.0,-1.0,0.0,3e-05]
[1777077854834,71.88,77442.6,0.0,-1.0,0.0,3e-05]
[1777077855019,71.88,77442.6,0.0,-1.0,0.0,3e-05]
[1777077868207,71.88,77442.57,0.0,-1.0,0.0,3e-05]
[1777077871228,71.88,77442.65,0.0,-1.0,0.0,2e-05]
[1777077881299,71.88,77442.76,0.0,-1.0,0.0,2e-05]
[1777077887341,71.88,77442.72,0.0,-1.0,0.0,2e-05]
[1777077888329,71.88,77442.72,0.0,-1.0,0.0,2e-05]
[1777077888520,71.88,77442.46,0.0,-1.0,0.0,2e-05]
[1777077894586,71.88,77442.79,0.0,-1.0,0.0,2e-05]
[1777077894390,71.88,77408.49,0.0,-1.0,0.0,2e-05]
[1777077895397,71.88,77390.3,0.0,-1.0,0.0,2e-05]
[1777077896404,71.88,77388.83,0.0,-1.0,0.0,2e-05]
[1777077897411,71.88,77389.91,0.0,-1.0,0.0,2e-05]
[1777077897860,71.88,77389.91,0.0,-1.0,0.0,2e-05]
[1777077898418,71.88,77395.11,0.0,-1.0,0.0,2e-05]
[1777077899425,71.88,77395.99,0.0,-1.0,0.0,2e-05]
[1777077903453,71.88,77396.62,0.0,-1.0,0.0,2e-05]
[1777077908488,71.88,77397.99,0.0,-1.0,0.0,2e-05]
[1777077910856,71.88,77398.61,0.0,-1.0,0.0,2e-05]
[1777077911020,71.88,77398.61,0.0,-1.0,0.0,2e-05]
[1777077912023,71.88,77398.83,0.0,-1.0,0.0,2e-05]
[1777077913523,71.88,77398.72,0.0,-1.0,0.0,2e-05]
[1777077918557,71.88,77398.75,0.0,-1.0,0.0,2e-05]
[1777077924247,71.88,77398.75,0.0,-1.0,0.0,2e-05]
[1777077924270,71.88,77398.75,0.0,-1.0,0.0,2e-05]
[1777077924600,71.88,77397.61,0.0,-1.0,0.0,2e-05]
[1777077929635,71.88,77396.78,0.0,-1.0,0.0,2e-05]
[1777077931650,71.88,77396.76,0.0,-1.0,0.0,2e-05]
[1777077936685,71.88,77397.25,0.0,-1.0,0.0,2e-05]
[1777077941720,71.88,77397.25,0.0,-1.0,0.0,2e-05]
[1777077946755,71.88,77397.02,0.0,-1.0,0.0,2e-05]
[1777077953804,71.88,77397.57,0.0,-1.0,0.0,2e-05]
[1777077958839,71.88,77397.58,0.0,-1.0,0.0,2e-05]
[1777077962362,71.88,77398.21,0.0,-1.0,0.0,2e-05]
[1777077962519,71.88,77398.21,0.0,-1.0,0.0,2e-05]
[1777077962368,71.88,77401.76,0.0,-1.0,0.0,2e-05]
[1777077964825,71.88,77402.0,0.0,-1.0,0.0,2e-05]
[1777077965019,71.88,77402.0,0.0,-1.0,0.0,2e-05]
[1777077965120,71.88,77402.57,0.0,-1.0,0.0,2e-05]
[1777077970923,71.88,77402.45,0.0,-1.0,0.0,2e-05]
[1777077974559,71.88,77402.05,0.0,-1.0,0.0,2e-05]
[1777077974770,71.88,77402.21,0.0,-1.0,0.0,2e-05]
[1777077980926,71.88,77402.82,0.0,-1.0,0.0,2e-05]
[1777077981021,71.88,77402.82,0.0,-1.0,0.0,2e-05]
[1777077982136,71.88,77402.3,0.0,-1.0,0.0,2e-05]
[1777077982271,71.88,77402.3,0.0,-1.0,0.0,2e-05]
[1777077982373,71.88,77402.59,0.0,-1.0,0.0,2e-05]
[1777077988047,71.88,77402.61,0.0,-1.0,0.0,2e-05]
[1777077993081,71.88,77402.64,0.0,-1.0,0.0,2e-05]
[1777077998117,71.88,77402.48,0.0,-1.0,0.0,2e-05]
[1777078002759,71.88,77402.48,0.0,-1.0,0.0,2e-05]
[1777078002769,71.88,77402.48,0.0,-1.0,0.0,2e-05]
[1777078008187,71.88,77402.26,0.0,-1.0,0.0,2e-05]
[1777078009194,71.88,77409.34,0.0,-1.0,0.0,2e-05]
[1777078010401,71.88,77409.34,0.0,-1.0,0.0,2e-05]
[1777078010519,71.88,77409.34,0.0,-1.0,0.0,2e-05]
[1777078010621,71.88,77413.03,0.0,-1.0,0.0,2e-05]
[1777078012780,71.88,77412.33,0.0,-1.0,0.0,2e-05]
[1777078013019,71.88,77412.33,0.0,-1.0,0.0,2e-05]
[1777078013064,71.88,77412.33,0.0,-1.0,0.0,2e-05]
[1777078018257,71.88,77412.55,0.0,-1.0,0.0,2e-05]
[1777078023535,71.88,77413.41,0.0,-1.0,0.0,2e-05]
[1777078023770,71.88,77413.47,0.0,-1.0,0.0,2e-05]
[1777078026315,71.88,77415.16,0.0,-1.0,0.0,2e-05]
[1777078028459,71.88,77414.85,0.0,-1.0,0.0,2e-05]
[1777078028523,71.88,77414.85,0.0,-1.0,0.0,2e-05]
[1777078030572,71.88,77416.05,0.0,-1.0,0.0,2e-05]
[1777078030624,71.88,77416.25,0.0,-1.0,0.0,2e-05]
[1777078030769,71.88,77416.25,0.0,-1.0,0.0,2e-05]
[1777078032355,71.88,77417.32,0.0,-1.0,0.0,2e-05]
[1777078037390,71.88,77418.07,0.0,-1.0,0.0,2e-05]
[1777078041627,71.88,77421.69,0.0,-1.0,0.0,2e-05]
[1777078042020,71.88,77421.69,0.0,-1.0,0.0,2e-05]
[1777078047360,71.88,77421.83,0.0,-1.0,0.0,2e-05]
[1777078047519,71.88,77421.83,0.0,-1.0,0.0,2e-05]
[1777078047572,71.88,77421.83,0.0,-1.0,0.0,2e-05]
[1777078047620,71.88,77421.98,0.0,-1.0,0.0,2e-05]
[1777078047769,71.88,77421.98,0.0,-1.0,0.0,2e-05]
[1777078051490,71.88,77422.41,0.0,-1.0,0.0,2e-05]
[1777078055518,71.88,77425.16,0.0,-1.0,0.0,2e-05]
[1777078056525,71.88,77426.36,0.0,-1.0,0.0,2e-05]
[1777078058236,71.88,77426.63,0.0,-1.0,0.0,2e-05]
[1777078058270,71.88,77426.63,0.0,-1.0,0.0,2e-05]
[1777078063574,71.88,77426.85,0.0,-1.0,0.0,2e-05]
[1777078066715,71.88,77427.0,0.0,-1.0,0.0,2e-05]
[1777078066771,71.88,77427.0,0.0,-1.0,0.0,2e-05]
[1777078066927,71.88,77427.0,0.0,-1.0,0.0,2e-05]
[1777078067021,71.88,77427.0,0.0,-1.0,0.0,2e-05]
[1777078067602,71.88,77427.99,0.0,-1.0,0.0,2e-05]
[1777078073644,71.88,77428.44,0.0,-1.0,0.0,2e-05]
[1777078075696,71.88,77428.79,0.0,-1.0,0.0,2e-05]
[1777078075771,71.88,77428.79,0.0,-1.0,0.0,2e-05]
[1777078080694,71.88,77430.23,0.0,-1.0,0.0,2e-05]
[1777078083492,71.88,77430.37,0.0,-1.0,0.0,2e-05]
[1777078083519,71.88,77430.37,0.0,-1.0,0.0,2e-05]
[1777078083834,71.88,77430.35,0.0,-1.0,0.0,2e-05]
[1777078084020,71.88,77430.35,0.0,-1.0,0.0,2e-05]
[1777078084722,71.88,77430.38,0.0,-1.0,0.0,2e-05]
[1777078085728,71.88,77432.21,0.0,-1.0,0.0,2e-05]
[1777078086736,71.88,77436.67,0.0,-1.0,0.0,2e-05]
[1777078088164,71.88,77436.67,0.0,-1.0,0.0,2e-05]
[1777078088270,71.88,77436.67,0.0,-1.0,0.0,2e-05]
[1777078088371,71.88,77438.11,0.0,-1.0,0.0,2e-05]
[1777078088750,71.88,77439.18,0.0,-1.0,0.0,2e-05]
[1777078096806,71.88,77439.21,0.0,-1.0,0.0,2e-05]
[1777078100127,71.88,77439.17,0.0,-1.0,0.0,2e-05]
[1777078100273,71.88,77439.17,0.0,-1.0,0.0,2e-05]
[1777078101062,71.88,77439.17,0.0,-1.0,0.0,2e-05]
[1777078101270,71.88,77439.17,0.0,-1.0,0.0,2e-05]
[1777078101371,71.88,77438.48,0.0,-1.0,0.0,2e-05]
[1777078101841,71.88,77439.55,0.0,-1.0,0.0,2e-05]
[1777078108890,71.88,77439.4,0.0,-1.0,0.0,2e-05]
[1777078111296,71.88,77439.4,0.0,-1.0,0.0,2e-05]
[1777078111521,71.88,77439.4,0.0,-1.0,0.0,2e-05]
[1777078111621,71.88,77439.46,0.0,-1.0,0.0,2e-05]
[1777078116946,71.88,77439.15,0.0,-1.0,0.0,2e-05]
[1777078117953,71.88,77431.96,0.0,-1.0,0.0,2e-05]
[1777078119064,71.88,77431.96,0.0,-1.0,0.0,2e-05]
[1777078119273,71.88,77431.96,0.0,-1.0,0.0,2e-05]
[1777078119354,71.88,77431.96,0.0,-1.0,0.0,2e-05]
[1777078119523,71.88,77431.96,0.0,-1.0,0.0,2e-05]
[1777078119624,71.88,77431.51,0.0,-1.0,0.0,2e-05]
[1777078119967,71.88,77430.4,0.0,-1.0,0.0,2e-05]
[1777078125008,71.88,77431.14,0.0,-1.0,0.0,2e-05]
[1777078129758,71.88,77431.76,0.0,-1.0,0.0,2e-05]
[1777078129769,71.88,77432.5,0.0,-1.0,0.0,2e-05]
[1777078135071,71.88,77432.97,0.0,-1.0,0.0,2e-05]
[1777078140107,71.88,77432.96,0.0,-1.0,0.0,2e-05]
[1777078144530,71.88,77433.05,0.0,-1.0,0.0,2e-05]
[1777078144767,71.88,77433.05,0.0,-1.0,0.0,2e-05]
[1777078144774,71.88,77433.05,0.0,-1.0,0.0,2e-05]
[1777078145020,71.88,77433.12,0.0,-1.0,0.0,2e-05]
[1777078144789,71.88,77433.12,0.0,-1.0,0.0,2e-05]
[1777078150178,71.88,77433.05,0.0,-1.0,0.0,2e-05]
[1777078155212,71.88,77433.2,0.0,-1.0,0.0,2e-05]
[1777078162262,71.88,77433.16,0.0,-1.0,0.0,2e-05]
[1777078167303,71.88,77433.69,0.0,-1.0,0.0,2e-05]
[1777078171331,71.88,77433.53,0.0,-1.0,0.0,2e-05]
[1777078173345,71.88,77431.6,0.0,-1.0,0.0,2e-05]
[1777078175358,71.88,77432.93,0.0,-1.0,0.0,2e-05]
[1777078176572,71.88,77432.93,0.0,-1.0,0.0,2e-05]
[1777078176772,71.88,77432.93,0.0,-1.0,0.0,2e-05]
[1777078185429,71.88,77433.8,0.0,-1.0,0.0,2e-05]
[1777078189014,71.88,77433.9,0.0,-1.0,0.0,2e-05]
[1777078189020,71.88,77433.9,0.0,-1.0,0.0,2e-05]
[1777078189389,71.88,77433.9,0.0,-1.0,0.0,2e-05]
[1777078189520,71.88,77433.9,0.0,-1.0,0.0,2e-05]
[1777078189622,71.88,77433.94,0.0,-1.0,0.0,2e-05]
[1777078198520,71.88,77434.07,0.0,-1.0,0.0,2e-05]
[1777078200533,71.88,77436.22,0.0,-1.0,0.0,2e-05]
[1777078200986,71.88,77436.22,0.0,-1.0,0.0,2e-05]
[1777078201021,71.88,77436.22,0.0,-1.0,0.0,2e-05]
[1777078201541,71.88,77434.21,0.0,-1.0,0.0,2e-05]
[1777078203555,71.88,77436.64,0.0,-1.0,0.0,2e-05]
[1777078204562,71.88,77440.22,0.0,-1.0,0.0,2e-05]
[1777078205727,71.88,77440.22,0.0,-1.0,0.0,2e-05]
[1777078205770,71.88,77440.22,0.0,-1.0,0.0,2e-05]
[1777078205829,71.88,77440.22,0.0,-1.0,0.0,2e-05]
[1777078211018,71.88,77439.76,0.0,-1.0,0.0,2e-05]
[1777078211279,71.88,77439.76,0.0,-1.0,0.0,2e-05]
[1777078215092,71.88,77439.39,0.0,-1.0,0.0,2e-05]
[1777078215234,71.88,77439.39,0.0,-1.0,0.0,2e-05]
[1777078215271,71.88,77439.39,0.0,-1.0,0.0,2e-05]
[1777078215638,71.88,77439.0,0.0,-1.0,0.0,2e-05]
[1777078222688,71.88,77439.37,0.0,-1.0,0.0,2e-05]
[1777078223695,71.88,77437.28,0.0,-1.0,0.0,2e-05]
[1777078224702,71.88,77435.37,0.0,-1.0,0.0,2e-05]
[1777078225792,71.88,77435.37,0.0,-1.0,0.0,2e-05]
[1777078226020,71.88,77435.1,0.0,-1.0,0.0,2e-05]
[1777078226262,71.88,77435.1,0.0,-1.0,0.0,2e-05]
[1777078226270,71.88,77435.1,0.0,-1.0,0.0,2e-05]
[1777078226716,71.88,77435.15,0.0,-1.0,0.0,2e-05]
[1777078231750,71.88,77435.24,0.0,-1.0,0.0,2e-05]
[1777078235779,71.88,77434.21,0.0,-1.0,0.0,2e-05]
[1777078237777,71.88,77435.07,0.0,-1.0,0.0,2e-05]
[1777078238023,71.88,77435.09,0.0,-1.0,0.0,2e-05]
[1777078245992,71.88,77434.74,0.0,-1.0,0.0,2e-05]
[1777078246023,71.88,77434.74,0.0,-1.0,0.0,2e-05]
[1777078246544,71.88,77434.74,0.0,-1.0,0.0,2e-05]
[1777078246770,71.88,77434.74,0.0,-1.0,0.0,2e-05]
[1777078246862,71.88,77434.76,0.0,-1.0,0.0,2e-05]
[1777078252903,71.88,77434.41,0.0,-1.0,0.0,2e-05]
[1777078258946,71.88,77435.01,0.0,-1.0,0.0,2e-05]
[1777078261839,71.88,77434.94,0.0,-1.0,0.0,2e-05]
[1777078262021,71.88,77435.09,0.0,-1.0,0.0,2e-05]
[1777078273047,71.88,77434.63,0.0,-1.0,0.0,2e-05]
[1777078277205,71.88,77434.94,0.0,-1.0,0.0,2e-05]
[1777078277273,71.88,77434.94,0.0,-1.0,0.0,2e-05]
[1777078278120,71.88,77434.79,0.0,-1.0,0.0,2e-05]
[1777078278274,71.88,77434.79,0.0,-1.0,0.0,2e-05]
[1777078278375,71.88,77434.79,0.0,-1.0,0.0,2e-05]
[1777078287146,71.88,77434.63,0.0,-1.0,0.0,2e-05]
[1777078290718,71.88,77434.72,0.0,-1.0,0.0,2e-05]
[1777078290773,71.88,77434.72,0.0,-1.0,0.0,2e-05]
[1777078292192,71.88,77434.69,0.0,-1.0,0.0,2e-05]
[1777078298234,71.88,77434.11,0.0,-1.0,0.0,2e-05]
[1777078303269,71.88,77434.44,0.0,-1.0,0.0,2e-05]
[1777078304513,71.88,77434.44,0.0,-1.0,0.0,2e-05]
[1777078304524,71.88,77434.44,0.0,-1.0,0.0,2e-05]
[1777078305315,71.88,77434.29,0.0,-1.0,0.0,2e-05]
[1777078305524,71.88,77434.29,0.0,-1.0,0.0,2e-05]
[1777078305625,71.88,77434.66,0.0,-1.0,0.0,2e-05]
[1777078311326,71.88,77434.48,0.0,-1.0,0.0,2e-05]
[1777078323411,71.88,77434.67,0.0,-1.0,0.0,2e-05]
[1777078324418,71.88,77432.01,0.0,-1.0,0.0,2e-05]
[1777078325074,71.88,77432.01,0.0,-1.0,0.0,2e-05]
[1777078325274,71.88,77432.01,0.0,-1.0,0.0,2e-05]
[1777078330461,71.88,77431.17,0.0,-1.0,0.0,2e-05]
[1777078336504,71.88,77431.2,0.0,-1.0,0.0,2e-05]
[1777078338508,71.88,77431.2,0.0,-1.0,0.0,2e-05]
[1777078338524,71.88,77431.2,0.0,-1.0,0.0,2e-05]
[1777078339146,71.88,77431.42,0.0,-1.0,0.0,2e-05]
[1777078339271,71.88,77431.42,0.0,-1.0,0.0,2e-05]
[1777078339525,71.88,77431.38,0.0,-1.0,0.0,2e-05]
[1777078346574,71.88,77431.96,0.0,-1.0,0.0,2e-05]
[1777078350978,71.88,77431.66,0.0,-1.0,0.0,2e-05]
[1777078351019,71.88,77431.66,0.0,-1.0,0.0,2e-05]
[1777078351609,71.88,77431.78,0.0,-1.0,0.0,2e-05]
[1777078357651,71.88,77431.08,0.0,-1.0,0.0,2e-05]
[1777078362960,71.88,77431.18,0.0,-1.0,0.0,2e-05]
[1777078363019,71.88,77431.01,0.0,-1.0,0.0,2e-05]
[1777078363269,71.88,77431.01,0.0,-1.0,0.0,2e-05]
[1777078363693,71.88,77430.52,0.0,-1.0,0.0,2e-05]
[1777078368728,71.88,77431.25,0.0,-1.0,0.0,2e-05]
[1777078373763,71.88,77431.57,0.0,-1.0,0.0,2e-05]
[1777078376981,71.88,77431.55,0.0,-1.0,0.0,2e-05]
[1777078377022,71.88,77431.55,0.0,-1.0,0.0,2e-05]
[1777078382826,71.88,77431.62,0.0,-1.0,0.0,2e-05]
[1777078386675,71.88,77431.47,0.0,-1.0,0.0,2e-05]
[1777078386770,71.88,77431.47,0.0,-1.0,0.0,2e-05]
[1777078386826,71.88,77431.47,0.0,-1.0,0.0,2e-05]
[1777078387019,71.88,77431.47,0.0,-1.0,0.0,2e-05]
[1777078386854,71.88,77431.5,0.0,-1.0,0.0,2e-05]
[1777078391898,71.88,77431.31,0.0,-1.0,0.0,2e-05]
[1777078396933,71.88,77430.59,0.0,-1.0,0.0,2e-05]
[1777078397946,71.88,77430.59,0.0,-1.0,0.0,2e-05]
[1777078398020,71.88,77430.59,0.0,-1.0,0.0,2e-05]
[1777078411868,71.88,77431.59,0.0,-1.0,0.0,2e-05]
[1777078412053,71.88,77431.34,0.0,-1.0,0.0,2e-05]
[1777078412181,71.88,77431.34,0.0,-1.0,0.0,2e-05]
[1777078412270,71.88,77431.34,0.0,-1.0,0.0,2e-05]
[1777078413887,71.88,77431.34,0.0,-1.0,0.0,2e-05]
[1777078414024,71.88,77431.34,0.0,-1.0,0.0,2e-05]
[1777078413989,71.88,77431.2,0.0,-1.0,0.0,2e-05]
[1777078419102,71.88,77431.96,0.0,-1.0,0.0,2e-05]
[1777078429172,71.88,77432.48,0.0,-1.0,0.0,2e-05]
[1777078438236,71.88,77432.15,0.0,-1.0,0.0,2e-05]
[1777078448963,71.88,77432.05,0.0,-1.0,0.0,2e-05]
[1777078449020,71.88,77432.05,0.0,-1.0,0.0,2e-05]
[1777078455355,71.88,77432.03,0.0,-1.0,0.0,2e-05]
[1777078460389,71.88,77431.72,0.0,-1.0,0.0,2e-05]
[1777078465425,71.88,77431.96,0.0,-1.0,0.0,2e-05]
[1777078471469,71.88,77432.25,0.0,-1.0,0.0,2e-05]
[1777078472476,71.88,77437.36,0.0,-1.0,0.0,2e-05]
[1777078473165,71.88,77437.36,0.0,-1.0,0.0,2e-05]
[1777078473269,71.88,77437.36,0.0,-1.0,0.0,2e-05]
[1777078473891,71.88,77437.36,0.0,-1.0,0.0,2e-05]
[1777078474020,71.88,77437.36,0.0,-1.0,0.0,2e-05]
[1777078474121,71.88,77439.26,0.0,-1.0,0.0,2e-05]
[1777078478518,71.88,77440.64,0.0,-1.0,0.0,2e-05]
[1777078486574,71.88,77440.21,0.0,-1.0,0.0,2e-05]
[1777078492405,71.88,77440.75,0.0,-1.0,0.0,2e-05]
[1777078492520,71.88,77440.75,0.0,-1.0,0.0,2e-05]
[1777078496548,71.88,77440.27,0.0,-1.0,0.0,2e-05]
[1777078496772,71.88,77440.27,0.0,-1.0,0.0,2e-05]
[1777078497020,71.88,77440.27,0.0,-1.0,0.0,2e-05]
[1777078497121,71.88,77440.64,0.0,-1.0,0.0,2e-05]
[1777078503700,71.88,77440.48,0.0,-1.0,0.0,2e-05]
[1777078508735,71.88,77440.4,0.0,-1.0,0.0,2e-05]
[1777078520818,71.88,77440.53,0.0,-1.0,0.0,2e-05]
[1777078524167,71.88,77440.53,0.0,-1.0,0.0,2e-05]
[1777078524270,71.88,77440.53,0.0,-1.0,0.0,2e-05]
[1777078530889,71.88,77440.53,0.0,-1.0,0.0,2e-05]
[1777078533909,71.88,77440.57,0.0,-1.0,0.0,2e-05]
[1777078536931,71.88,77442.31,0.0,-1.0,0.0,2e-05]
[1777078537307,71.88,77442.31,0.0,-1.0,0.0,2e-05]
[1777078537525,71.88,77442.31,0.0,-1.0,0.0,2e-05]
[1777078537938,71.88,77443.8,0.0,-1.0,0.0,2e-05]
[1777078538233,71.88,77443.8,0.0,-1.0,0.0,2e-05]
[1777078538276,71.88,77443.8,0.0,-1.0,0.0,2e-05]
[1777078538945,71.88,77444.31,0.0,-1.0,0.0,2e-05]
[1777078540960,71.88,77447.36,0.0,-1.0,0.0,2e-05]
[1777078541825,71.88,77447.36,0.0,-1.0,0.0,2e-05]
[1777078542021,71.88,77447.36,0.0,-1.0,0.0,2e-05]
[1777078542041,71.88,77448.83,0.0,-1.0,0.0,2e-05]
[1777078542974,71.88,77447.87,0.0,-1.0,0.0,2e-05]
[1777078543981,71.88,77448.87,0.0,-1.0,0.0,2e-05]
[1777078544626,71.88,77448.87,0.0,-1.0,0.0,2e-05]
[1777078544770,71.88,77448.87,0.0,-1.0,0.0,2e-05]
[1777078544988,71.88,77449.61,0.0,-1.0,0.0,2e-05]
[1777078545995,71.88,77452.12,0.0,-1.0,0.0,2e-05]
[1777078553044,71.88,77452.27,0.0,-1.0,0.0,2e-05]
[1777078556479,71.88,77452.42,0.0,-1.0,0.0,2e-05]
[1777078556519,71.88,77452.42,0.0,-1.0,0.0,2e-05]
[1777078562109,71.88,77452.58,0.0,-1.0,0.0,2e-05]
[1777078565131,71.88,77453.95,0.0,-1.0,0.0,2e-05]
[1777078570164,71.88,77454.62,0.0,-1.0,0.0,2e-05]
[1777078577214,71.88,77454.63,0.0,-1.0,0.0,2e-05]
[1777078583258,71.88,77459.03,0.0,-1.0,0.0,2e-05]
[1777078584595,71.88,77459.03,0.0,-1.0,0.0,2e-05]
[1777078584770,71.88,77459.03,0.0,-1.0,0.0,2e-05]
[1777078584825,71.88,77461.25,0.0,-1.0,0.0,2e-05]
[1777078585860,71.88,77461.25,0.0,-1.0,0.0,2e-05]
[1777078586021,71.88,77461.25,0.0,-1.0,0.0,2e-05]
[1777078586123,71.88,77461.07,0.0,-1.0,0.0,2e-05]
[1777078592323,71.88,77463.45,0.0,-1.0,0.0,2e-05]
[1777078595345,71.88,77472.19,0.0,-1.0,0.0,2e-05]
[1777078596352,71.88,77474.5,0.0,-1.0,0.0,2e-05]
[1777078598366,71.88,77466.79,0.0,-1.0,0.0,2e-05]
[1777078599728,71.88,77466.79,0.0,-1.0,0.0,2e-05]
[1777078599769,71.88,77466.79,0.0,-1.0,0.0,2e-05]
[1777078599778,71.88,77461.09,0.0,-1.0,0.0,2e-05]
[1777078600882,71.88,77461.09,0.0,-1.0,0.0,2e-05]
[1777078601020,71.88,77461.09,0.0,-1.0,0.0,2e-05]
[1777078601118,71.88,77461.14,0.0,-1.0,0.0,2e-05]
[1777078602394,71.88,77462.86,0.0,-1.0,0.0,2e-05]
[1777078606041,71.88,77463.14,0.0,-1.0,0.0,2e-05]
[1777078606272,71.88,77463.14,0.0,-1.0,0.0,2e-05]
[1777078607429,71.88,77464.37,0.0,-1.0,0.0,2e-05]
[1777078612464,71.88,77464.79,0.0,-1.0,0.0,2e-05]
[1777078616492,71.88,77463.8,0.0,-1.0,0.0,2e-05]
[1777078621526,71.88,77463.69,0.0,-1.0,0.0,2e-05]
[1777078624592,71.88,77464.14,0.0,-1.0,0.0,2e-05]
[1777078624771,71.88,77464.14,0.0,-1.0,0.0,2e-05]
[1777078625647,71.88,77464.14,0.0,-1.0,0.0,2e-05]
[1777078625772,71.88,77464.14,0.0,-1.0,0.0,2e-05]
[1777078625873,71.88,77464.14,0.0,-1.0,0.0,2e-05]
[1777078632604,71.88,77464.16,0.0,-1.0,0.0,2e-05]
[1777078637639,71.88,77464.13,0.0,-1.0,0.0,2e-05]
[1777078642674,71.88,77464.01,0.0,-1.0,0.0,2e-05]
[1777078651737,71.88,77464.03,0.0,-1.0,0.0,2e-05]
[1777078660803,71.88,77464.8,0.0,-1.0,0.0,2e-05]
[1777078662084,71.88,77464.8,0.0,-1.0,0.0,2e-05]
[1777078662269,71.88,77464.8,0.0,-1.0,0.0,2e-05]
[1777078668859,71.88,77465.69,0.0,-1.0,0.0,2e-05]
[1777078672668,71.88,77465.81,0.0,-1.0,0.0,2e-05]
[1777078672770,71.88,77465.81,0.0,-1.0,0.0,2e-05]
[1777078673797,71.88,77466.44,0.0,-1.0,0.0,2e-05]
[1777078674020,71.88,77466.44,0.0,-1.0,0.0,2e-05]
[1777078674122,71.88,77466.5,0.0,-1.0,0.0,2e-05]
[1777078678889,71.88,77466.43,0.0,-1.0,0.0,2e-05]
[1777078679020,71.88,77466.43,0.0,-1.0,0.0,2e-05]
[1777078679121,71.88,77470.5,0.0,-1.0,0.0,2e-05]
[1777078679936,71.88,77471.61,0.0,-1.0,0.0,2e-05]
[1777078684320,71.88,77471.62,0.0,-1.0,0.0,2e-05]
[1777078684519,71.88,77471.95,0.0,-1.0,0.0,2e-05]
[1777078685828,71.88,77471.2,0.0,-1.0,0.0,2e-05]
[1777078686021,71.88,77471.2,0.0,-1.0,0.0,2e-05]
[1777078686123,71.88,77472.3,0.0,-1.0,0.0,2e-05]
[1777078688169,71.88,77472.28,0.0,-1.0,0.0,2e-05]
[1777078688277,71.88,77472.28,0.0,-1.0,0.0,2e-05]
[1777078688271,71.88,77470.94,0.0,-1.0,0.0,2e-05]
[1777078688999,71.88,77472.03,0.0,-1.0,0.0,2e-05]
[1777078694034,71.88,77473.12,0.0,-1.0,0.0,2e-05]
[1777078698943,71.88,77473.18,0.0,-1.0,0.0,2e-05]
[1777078699019,71.88,77473.18,0.0,-1.0,0.0,2e-05]
[1777078700422,71.88,77473.28,0.0,-1.0,0.0,2e-05]
[1777078700523,71.88,77473.28,0.0,-1.0,0.0,2e-05]
[1777078701083,71.88,77473.39,0.0,-1.0,0.0,2e-05]
[1777078706118,71.88,77473.61,0.0,-1.0,0.0,2e-05]
[1777078711301,71.88,77473.91,0.0,-1.0,0.0,2e-05]
[1777078711153,71.88,77474.52,0.0,-1.0,0.0,2e-05]
[1777078712023,71.88,77474.52,0.0,-1.0,0.0,2e-05]
[1777078717195,71.88,77474.57,0.0,-1.0,0.0,2e-05]
[1777078720456,71.88,77474.26,0.0,-1.0,0.0,2e-05]
[1777078720526,71.88,77474.26,0.0,-1.0,0.0,2e-05]
[1777078721018,71.88,77474.26,0.0,-1.0,0.0,2e-05]
[1777078721268,71.88,77474.26,0.0,-1.0,0.0,2e-05]
[1777078721370,71.88,77474.62,0.0,-1.0,0.0,2e-05]
[1777078727265,71.88,77474.95,0.0,-1.0,0.0,2e-05]
[1777078734313,71.88,77474.92,0.0,-1.0,0.0,2e-05]
[1777078739824,71.88,77474.92,0.0,-1.0,0.0,2e-05]
[1777078740020,71.88,77474.92,0.0,-1.0,0.0,2e-05]
[1777078740030,71.88,77474.92,0.0,-1.0,0.0,2e-05]
[1777078740491,71.88,77474.92,0.0,-1.0,0.0,2e-05]
[1777078740527,71.88,77474.92,0.0,-1.0,0.0,2e-05]
[1777078751434,71.88,77474.77,0.0,-1.0,0.0,2e-05]
[1777078752972,71.88,77474.77,0.0,-1.0,0.0,2e-05]
[1777078753021,71.88,77474.77,0.0,-1.0,0.0,2e-05]
[1777078753121,71.88,77474.75,0.0,-1.0,0.0,2e-05]
[1777078753841,71.88,77474.75,0.0,-1.0,0.0,2e-05]
[1777078754019,71.88,77474.75,0.0,-1.0,0.0,2e-05]
[1777078759491,71.88,77474.91,0.0,-1.0,0.0,2e-05]
[1777078768554,71.88,77474.95,0.0,-1.0,0.0,2e-05]
[1777078775603,71.88,77476.09,0.0,-1.0,0.0,2e-05]
[1777078777248,71.88,77476.09,0.0,-1.0,0.0,2e-05]
[1777078777273,71.88,77476.09,0.0,-1.0,0.0,2e-05]
[1777078777349,71.88,77476.08,0.0,-1.0,0.0,2e-05]
[1777078778189,71.88,77476.08,0.0,-1.0,0.0,2e-05]
[1777078778269,71.88,77476.08,0.0,-1.0,0.0,2e-05]
[1777078783658,71.88,77475.72,0.0,-1.0,0.0,2e-05]
[1777078786680,71.88,77479.11,0.0,-1.0,0.0,2e-05]
[1777078787672,71.88,77479.11,0.0,-1.0,0.0,2e-05]
[1777078787771,71.88,77479.11,0.0,-1.0,0.0,2e-05]
[1777078788478,71.88,77479.11,0.0,-1.0,0.0,2e-05]
[1777078787871,71.88,77479.38,0.0,-1.0,0.0,2e-05]
[1777078788524,71.88,77479.38,0.0,-1.0,0.0,2e-05]
[1777078796253,71.88,77480.38,0.0,-1.0,0.0,2e-05]
[1777078796272,71.88,77480.38,0.0,-1.0,0.0,2e-05]
[1777078796345,71.88,77480.54,0.0,-1.0,0.0,2e-05]
[1777078797044,71.88,77480.54,0.0,-1.0,0.0,2e-05]
[1777078797270,71.88,77480.54,0.0,-1.0,0.0,2e-05]
[1777078799771,71.88,77482.9,0.0,-1.0,0.0,2e-05]
[1777078800777,71.88,77485.26,0.0,-1.0,0.0,2e-05]
[1777078801785,71.88,77492.44,0.0,-1.0,0.0,2e-05]
[1777078802769,71.88,77492.44,0.0,-1.0,0.0,2e-05]
[1777078803019,71.88,77492.44,0.0,-1.0,0.0,2e-05]
[1777078803120,71.88,77492.68,0.0,-1.0,0.0,2e-05]
[1777078804296,71.88,77492.68,0.0,-1.0,0.0,2e-05]
[1777078804520,71.88,77492.62,0.0,-1.0,0.0,2e-05]
[1777078806820,71.88,77494.52,0.0,-1.0,0.0,2e-05]
[1777078811454,71.88,77494.61,0.0,-1.0,0.0,2e-05]
[1777078811521,71.88,77494.55,0.0,-1.0,0.0,2e-05]
[1777078811944,71.88,77494.55,0.0,-1.0,0.0,2e-05]
[1777078812022,71.88,77494.55,0.0,-1.0,0.0,2e-05]
[1777078812121,71.88,77494.55,0.0,-1.0,0.0,2e-05]
[1777078814876,71.88,77497.94,0.0,-1.0,0.0,2e-05]
[1777078815883,71.88,77497.03,0.0,-1.0,0.0,2e-05]
[1777078816806,71.88,77497.03,0.0,-1.0,0.0,2e-05]
[1777078817029,71.88,77497.03,0.0,-1.0,0.0,2e-05]
[1777078817130,71.88,77497.46,0.0,-1.0,0.0,2e-05]
[1777078817978,71.88,77497.46,0.0,-1.0,0.0,2e-05]
[1777078818021,71.88,77497.46,0.0,-1.0,0.0,2e-05]
[1777078818904,71.88,77498.45,0.0,-1.0,0.0,2e-05]
[1777078823939,71.88,77498.57,0.0,-1.0,0.0,2e-05]
[1777078826995,71.88,77498.61,0.0,-1.0,0.0,2e-05]
[1777078827020,71.88,77498.61,0.0,-1.0,0.0,2e-05]
[1777078827049,71.88,77498.61,0.0,-1.0,0.0,2e-05]
[1777078827650,71.88,77498.61,0.0,-1.0,0.0,2e-05]
[1777078827770,71.88,77498.61,0.0,-1.0,0.0,2e-05]
[1777078838038,71.88,77498.62,0.0,-1.0,0.0,2e-05]
[1777078840420,71.88,77498.62,0.0,-1.0,0.0,2e-05]
[1777078840520,71.88,77498.62,0.0,-1.0,0.0,2e-05]
[1777078840521,71.88,77498.92,0.0,-1.0,0.0,2e-05]
[1777078841305,71.88,77498.92,0.0,-1.0,0.0,2e-05]
[1777078841520,71.88,77498.92,0.0,-1.0,0.0,2e-05]
[1777078843073,71.88,77501.92,0.0,-1.0,0.0,2e-05]
[1777078844080,71.88,77504.22,0.0,-1.0,0.0,2e-05]
[1777078844757,71.88,77504.22,0.0,-1.0,0.0,2e-05]
[1777078844770,71.88,77504.22,0.0,-1.0,0.0,2e-05]
[1777078845431,71.88,77504.22,0.0,-1.0,0.0,2e-05]
[1777078845520,71.88,77504.22,0.0,-1.0,0.0,2e-05]
[1777078845530,71.88,77503.81,0.0,-1.0,0.0,2e-05]
[1777078851129,71.88,77503.49,0.0,-1.0,0.0,2e-05]
[1777078856164,71.88,77503.63,0.0,-1.0,0.0,2e-05]
[1777078859450,71.88,77503.75,0.0,-1.0,0.0,2e-05]
[1777078859519,71.88,77503.75,0.0,-1.0,0.0,2e-05]
[1777078859544,71.88,77503.62,0.0,-1.0,0.0,2e-05]
[1777078859769,71.88,77503.62,0.0,-1.0,0.0,2e-05]
[1777078860194,71.88,77502.57,0.0,-1.0,0.0,2e-05]
[1777078861203,71.88,77499.01,0.0,-1.0,0.0,2e-05]
[1777078864420,71.88,77499.32,0.0,-1.0,0.0,2e-05]
[1777078864520,71.88,77499.32,0.0,-1.0,0.0,2e-05]
[1777078864545,71.88,77499.32,0.0,-1.0,0.0,2e-05]
[1777078864472,71.88,77499.35,0.0,-1.0,0.0,2e-05]
[1777078864770,71.88,77499.35,0.0,-1.0,0.0,2e-05]
[1777078865231,71.88,77499.43,0.0,-1.0,0.0,2e-05]
[1777078867245,71.88,77498.26,0.0,-1.0,0.0,2e-05]
[1777078868251,71.88,77497.03,0.0,-1.0,0.0,2e-05]
[1777078869300,71.88,77497.03,0.0,-1.0,0.0,2e-05]
[1777078869522,71.88,77497.03,0.0,-1.0,0.0,2e-05]
[1777078870406,71.88,77497.36,0.0,-1.0,0.0,2e-05]
[1777078870519,71.88,77497.36,0.0,-1.0,0.0,2e-05]
[1777078870508,71.88,77497.36,0.0,-1.0,0.0,2e-05]
[1777078871274,71.88,77496.33,0.0,-1.0,0.0,2e-05]
[1777078873287,71.88,77497.57,0.0,-1.0,0.0,2e-05]
[1777078878322,71.88,77496.7,0.0,-1.0,0.0,2e-05]
[1777078880226,71.88,77497.4,0.0,-1.0,0.0,2e-05]
[1777078880269,71.88,77497.4,0.0,-1.0,0.0,2e-05]
[1777078893434,71.88,77497.47,0.0,-1.0,0.0,2e-05]
[1777078894305,71.88,77497.47,0.0,-1.0,0.0,2e-05]
[1777078894519,71.88,77497.47,0.0,-1.0,0.0,2e-05]
[1777078894441,71.88,77497.24,0.0,-1.0,0.0,2e-05]
[1777078895448,71.88,77497.36,0.0,-1.0,0.0,2e-05]
[1777078896429,71.88,77497.36,0.0,-1.0,0.0,2e-05]
[1777078896520,71.88,77497.36,0.0,-1.0,0.0,2e-05]
[1777078902497,71.88,77497.49,0.0,-1.0,0.0,2e-05]
[1777078908540,71.88,77496.53,0.0,-1.0,0.0,2e-05]
[1777078909398,71.88,77496.53,0.0,-1.0,0.0,2e-05]
[1777078909519,71.88,77496.53,0.0,-1.0,0.0,2e-05]
[1777078909547,71.88,77497.34,0.0,-1.0,0.0,2e-05]
[1777078910517,71.88,77497.34,0.0,-1.0,0.0,2e-05]
[1777078910769,71.88,77497.33,0.0,-1.0,0.0,2e-05]
[1777078916595,71.88,77497.41,0.0,-1.0,0.0,2e-05]
[1777078922638,71.88,77497.77,0.0,-1.0,0.0,2e-05]
[1777078924709,71.88,77498.38,0.0,-1.0,0.0,2e-05]
[1777078924770,71.88,77498.38,0.0,-1.0,0.0,2e-05]
[1777078925406,71.88,77498.38,0.0,-1.0,0.0,2e-05]
[1777078925520,71.88,77498.38,0.0,-1.0,0.0,2e-05]
[1777078925612,71.88,77507.07,0.0,-1.0,0.0,2e-05]
[1777078931294,71.88,77506.91,0.0,-1.0,0.0,2e-05]
[1777078941150,71.88,77507.41,0.0,-1.0,0.0,2e-05]
[1777078941272,71.88,77507.41,0.0,-1.0,0.0,2e-05]
[1777078941369,71.88,77506.47,0.0,-1.0,0.0,2e-05]
[1777078942218,71.88,77506.47,0.0,-1.0,0.0,2e-05]
[1777078942269,71.88,77506.47,0.0,-1.0,0.0,2e-05]
[1777078947813,71.88,77506.14,0.0,-1.0,0.0,2e-05]
[1777078951840,71.88,77505.95,0.0,-1.0,0.0,2e-05]
[1777078954346,71.88,77506.09,0.0,-1.0,0.0,2e-05]
[1777078954506,71.88,77506.09,0.0,-1.0,0.0,2e-05]
[1777078954520,71.88,77506.09,0.0,-1.0,0.0,2e-05]
[1777078954550,71.88,77505.96,0.0,-1.0,0.0,2e-05]
[1777078959897,71.88,77505.95,0.0,-1.0,0.0,2e-05]
[1777078969967,71.88,77505.95,0.0,-1.0,0.0,2e-05]
[1777078972156,71.88,77505.95,0.0,-1.0,0.0,2e-05]
[1777078972269,71.88,77505.95,0.0,-1.0,0.0,2e-05]
[1777078972327,71.88,77506.78,0.0,-1.0,0.0,2e-05]
[1777078973100,71.88,77506.78,0.0,-1.0,0.0,2e-05]
[1777078973272,71.88,77506.78,0.0,-1.0,0.0,2e-05]
[1777078979032,71.88,77506.99,0.0,-1.0,0.0,2e-05]
[1777078981811,71.88,77506.99,0.0,-1.0,0.0,2e-05]
[1777078982028,71.88,77506.99,0.0,-1.0,0.0,2e-05]
[1777078982059,71.88,77506.79,0.0,-1.0,0.0,2e-05]
[1777078982727,71.88,77506.79,0.0,-1.0,0.0,2e-05]
[1777078982770,71.88,77506.79,0.0,-1.0,0.0,2e-05]
[1777078983066,71.88,77505.53,0.0,-1.0,0.0,2e-05]
[1777078984385,71.88,77505.53,0.0,-1.0,0.0,2e-05]
[1777078984521,71.88,77505.53,0.0,-1.0,0.0,2e-05]
[1777078984623,71.88,77500.51,0.0,-1.0,0.0,2e-05]
[1777078985080,71.88,77501.92,0.0,-1.0,0.0,2e-05]
[1777078990889,71.88,77501.94,0.0,-1.0,0.0,2e-05]
[1777078991022,71.88,77501.94,0.0,-1.0,0.0,2e-05]
[1777078991122,71.88,77501.21,0.0,-1.0,0.0,2e-05]
[1777078991987,71.88,77501.21,0.0,-1.0,0.0,2e-05]
[1777078992020,71.88,77501.21,0.0,-1.0,0.0,2e-05]
[1777078998172,71.88,77501.73,0.0,-1.0,0.0,2e-05]
[1777079005222,71.88,77501.77,0.0,-1.0,0.0,2e-05]
[1777079006125,71.88,77501.77,0.0,-1.0,0.0,2e-05]
[1777079006276,71.88,77501.77,0.0,-1.0,0.0,2e-05]
[1777079006376,71.88,77502.18,0.0,-1.0,0.0,2e-05]
[1777079007109,71.88,77502.18,0.0,-1.0,0.0,2e-05]
[1777079007271,71.88,77502.18,0.0,-1.0,0.0,2e-05]
[1777079014293,71.88,77501.95,0.0,-1.0,0.0,2e-05]
[1777079014413,71.88,77501.95,0.0,-1.0,0.0,2e-05]
[1777079014450,71.88,77501.77,0.0,-1.0,0.0,2e-05]
[1777079015784,71.88,77501.12,0.0,-1.0,0.0,2e-05]
[1777079016020,71.88,77501.12,0.0,-1.0,0.0,2e-05]
[1777079025476,71.88,77501.19,0.0,-1.0,0.0,2e-05]
[1777079025520,71.88,77501.19,0.0,-1.0,0.0,2e-05]
[1777079025578,71.88,77501.16,0.0,-1.0,0.0,2e-05]
[1777079026420,71.88,77501.16,0.0,-1.0,0.0,2e-05]
[1777079026520,71.88,77501.16,0.0,-1.0,0.0,2e-05]
[1777079032411,71.88,77502.57,0.0,-1.0,0.0,2e-05]
[1777079037445,71.88,77502.3,0.0,-1.0,0.0,2e-05]
[1777079042553,71.88,77502.26,0.0,-1.0,0.0,2e-05]
[1777079042700,71.88,77502.26,0.0,-1.0,0.0,2e-05]
[1777079042770,71.88,77502.26,0.0,-1.0,0.0,2e-05]
[1777079043664,71.88,77502.26,0.0,-1.0,0.0,2e-05]
[1777079043488,71.88,77500.43,0.0,-1.0,0.0,2e-05]
[1777079043771,71.88,77500.43,0.0,-1.0,0.0,2e-05]
[1777079047515,71.88,77499.13,0.0,-1.0,0.0,2e-05]
[1777079049208,71.88,77498.8,0.0,-1.0,0.0,2e-05]
[1777079049272,71.88,77498.8,0.0,-1.0,0.0,2e-05]
[1777079049530,71.88,77498.9,0.0,-1.0,0.0,2e-05]
[1777079049919,71.88,77498.9,0.0,-1.0,0.0,2e-05]
[1777079050020,71.88,77498.9,0.0,-1.0,0.0,2e-05]
[1777079052552,71.88,77497.68,0.0,-1.0,0.0,2e-05]
[1777079057592,71.88,77496.57,0.0,-1.0,0.0,2e-05]
[1777079058597,71.88,77478.26,0.0,-1.0,0.0,2e-05]
[1777079059605,71.88,77483.66,0.0,-1.0,0.0,2e-05]
[1777079060012,71.88,77483.66,0.0,-1.0,0.0,2e-05]
[1777079060613,71.88,77483.5,0.0,-1.0,0.0,2e-05]
[1777079061555,71.88,77483.5,0.0,-1.0,0.0,2e-05]
[1777079061619,71.88,77484.63,0.0,-1.0,0.0,2e-05]
[1777079061918,71.88,77484.63,0.0,-1.0,0.0,2e-05]
[1777079062627,71.88,77484.37,0.0,-1.0,0.0,2e-05]
[1777079063770,71.88,77484.33,0.0,-1.0,0.0,2e-05]
[1777079063871,71.88,77484.33,0.0,-1.0,0.0,2e-05]
[1777079065868,71.88,77484.37,0.0,-1.0,0.0,2e-05]
[1777079065976,71.88,77484.37,0.0,-1.0,0.0,2e-05]
[1777079066020,71.88,77484.37,0.0,-1.0,0.0,2e-05]
[1777079066655,71.88,77484.65,0.0,-1.0,0.0,2e-05]
[1777079071691,71.88,77484.94,0.0,-1.0,0.0,1e-05]
[1777079072321,71.88,77484.94,0.0,-1.0,0.0,1e-05]
[1777079072521,71.88,77484.94,0.0,-1.0,0.0,1e-05]
[1777079075719,71.88,77484.0,0.0,-1.0,0.0,1e-05]
[1777079079775,71.88,77483.96,0.0,-1.0,0.0,1e-05]
[1777079080755,71.88,77482.12,0.0,-1.0,0.0,1e-05]
[1777079081246,71.88,77482.12,0.0,-1.0,0.0,1e-05]
[1777079081269,71.88,77482.12,0.0,-1.0,0.0,1e-05]
[1777079082768,71.88,77481.14,0.0,-1.0,0.0,1e-05]
[1777079083770,71.88,77481.14,0.0,-1.0,0.0,1e-05]
[1777079083776,71.88,77481.06,0.0,-1.0,0.0,1e-05]
[1777079088581,71.88,77481.1,0.0,-1.0,0.0,1e-05]
[1777079088774,71.88,77481.1,0.0,-1.0,0.0,1e-05]
[1777079088617,71.88,77478.91,0.0,-1.0,0.0,1e-05]
[1777079094240,71.88,77479.02,0.0,-1.0,0.0,1e-05]
[1777079094269,71.88,77479.02,0.0,-1.0,0.0,1e-05]
[1777079099888,71.88,77479.62,0.0,-1.0,0.0,1e-05]
[1777079102379,71.88,77479.52,0.0,-1.0,0.0,1e-05]
[1777079102519,71.88,77479.52,0.0,-1.0,0.0,1e-05]
[1777079102621,71.88,77478.07,0.0,-1.0,0.0,1e-05]
[1777079104177,71.88,77477.71,0.0,-1.0,0.0,1e-05]
[1777079104274,71.88,77477.71,0.0,-1.0,0.0,1e-05]
[1777079104278,71.88,77477.72,0.0,-1.0,0.0,1e-05]
[1777079107680,71.88,77477.61,0.0,-1.0,0.0,1e-05]
[1777079107772,71.88,77477.61,0.0,-1.0,0.0,1e-05]
[1777079107945,71.88,77479.32,0.0,-1.0,0.0,1e-05]
[1777079112926,71.88,77479.32,0.0,-1.0,0.0,1e-05]
[1777079113020,71.88,77479.32,0.0,-1.0,0.0,1e-05]
[1777079114022,71.88,77478.85,0.0,-1.0,0.0,1e-05]
[1777079114277,71.88,77478.85,0.0,-1.0,0.0,1e-05]
[1777079114378,71.88,77478.94,0.0,-1.0,0.0,1e-05]
[1777079120029,71.88,77478.93,0.0,-1.0,0.0,1e-05]
[1777079125064,71.88,77479.11,0.0,-1.0,0.0,1e-05]
[1777079130100,71.88,77481.29,0.0,-1.0,0.0,1e-05]
[1777079131824,71.88,77481.29,0.0,-1.0,0.0,1e-05]
[1777079131107,71.88,77481.61,0.0,-1.0,0.0,1e-05]
[1777079132019,71.88,77481.61,0.0,-1.0,0.0,1e-05]
[1777079137149,71.88,77481.15,0.0,-1.0,0.0,1e-05]
[1777079138161,71.88,77481.15,0.0,-1.0,0.0,1e-05]
[1777079138273,71.88,77481.15,0.0,-1.0,0.0,1e-05]
[1777079140538,71.88,77482.11,0.0,-1.0,0.0,1e-05]
[1777079140771,71.88,77482.11,0.0,-1.0,0.0,1e-05]
[1777079140592,71.88,77482.64,0.0,-1.0,0.0,1e-05]
[1777079141179,71.88,77481.61,0.0,-1.0,0.0,1e-05]
[1777079142747,71.88,77481.61,0.0,-1.0,0.0,1e-05]
[1777079142774,71.88,77481.61,0.0,-1.0,0.0,1e-05]
[1777079142186,71.88,77477.77,0.0,-1.0,0.0,1e-05]
[1777079143193,71.88,77475.93,0.0,-1.0,0.0,1e-05]
[1777079146214,71.88,77474.72,0.0,-1.0,0.0,1e-05]
[1777079147221,71.88,77476.07,0.0,-1.0,0.0,1e-05]
[1777079149617,71.88,77476.13,0.0,-1.0,0.0,1e-05]
[1777079149771,71.88,77476.13,0.0,-1.0,0.0,1e-05]
[1777079149816,71.88,77475.98,0.0,-1.0,0.0,1e-05]
[1777079155276,71.88,77475.68,0.0,-1.0,0.0,1e-05]
[1777079160314,71.88,77475.51,0.0,-1.0,0.0,1e-05]
[1777079161837,71.88,77475.51,0.0,-1.0,0.0,1e-05]
[1777079162027,71.88,77476.05,0.0,-1.0,0.0,1e-05]
[1777079167886,71.88,77476.74,0.0,-1.0,0.0,1e-05]
[1777079168020,71.88,77476.74,0.0,-1.0,0.0,1e-05]
[1777079168369,71.88,77478.04,0.0,-1.0,0.0,1e-05]
[1777079169754,71.88,77478.04,0.0,-1.0,0.0,1e-05]
[1777079169772,71.88,77478.04,0.0,-1.0,0.0,1e-05]
[1777079169764,71.88,77478.83,0.0,-1.0,0.0,1e-05]
[1777079175419,71.88,77478.4,0.0,-1.0,0.0,1e-05]
[1777079180454,71.88,77479.02,0.0,-1.0,0.0,1e-05]
[1777079185490,71.88,77478.64,0.0,-1.0,0.0,1e-05]
[1777079188731,71.88,77478.54,0.0,-1.0,0.0,1e-05]
[1777079188775,71.88,77478.54,0.0,-1.0,0.0,1e-05]
[1777079191532,71.88,77479.05,0.0,-1.0,0.0,1e-05]
[1777079195560,71.88,77478.02,0.0,-1.0,0.0,1e-05]
[1777079196532,71.88,77478.02,0.0,-1.0,0.0,1e-05]
[1777079196769,71.88,77478.02,0.0,-1.0,0.0,1e-05]
[1777079197809,71.88,77477.14,0.0,-1.0,0.0,1e-05]
[1777079197828,71.88,77476.72,0.0,-1.0,0.0,1e-05]
[1777079198021,71.88,77476.72,0.0,-1.0,0.0,1e-05]
[1777079203616,71.88,77477.21,0.0,-1.0,0.0,1e-05]
[1777079207350,71.88,77476.48,0.0,-1.0,0.0,1e-05]
[1777079207519,71.88,77476.48,0.0,-1.0,0.0,1e-05]
[1777079207643,71.88,77474.56,0.0,-1.0,0.0,1e-05]
[1777079212679,71.88,77475.4,0.0,-1.0,0.0,1e-05]
[1777079214462,71.88,77475.55,0.0,-1.0,0.0,1e-05]
[1777079214520,71.88,77475.55,0.0,-1.0,0.0,1e-05]
[1777079214693,71.88,77475.33,0.0,-1.0,0.0,1e-05]
[1777079215298,71.88,77475.33,0.0,-1.0,0.0,1e-05]
[1777079215528,71.88,77475.33,0.0,-1.0,0.0,1e-05]
[1777079221742,71.88,77475.21,0.0,-1.0,0.0,1e-05]
[1777079223905,71.88,77474.9,0.0,-1.0,0.0,1e-05]
[1777079224018,71.88,77474.55,0.0,-1.0,0.0,1e-05]
[1777079225718,71.88,77474.61,0.0,-1.0,0.0,1e-05]
[1777079225772,71.88,77474.61,0.0,-1.0,0.0,1e-05]
[1777079225872,71.88,77474.61,0.0,-1.0,0.0,1e-05]
[1777079228795,71.88,77465.38,0.0,-1.0,0.0,1e-05]
[1777079229522,71.88,77465.38,0.0,-1.0,0.0,1e-05]
[1777079229771,71.88,77465.38,0.0,-1.0,0.0,1e-05]
[1777079229872,71.88,77462.12,0.0,-1.0,0.0,1e-05]
[1777079230808,71.88,77463.89,0.0,-1.0,0.0,1e-05]
[1777079235846,71.88,77463.36,0.0,-1.0,0.0,1e-05]
[1777079240881,71.88,77463.38,0.0,-1.0,0.0,1e-05]
[1777079241507,71.88,77463.38,0.0,-1.0,0.0,1e-05]
[1777079241522,71.88,77463.38,0.0,-1.0,0.0,1e-05]
[1777079242776,71.88,77463.38,0.0,-1.0,0.0,1e-05]
[1777079242827,71.88,77463.38,0.0,-1.0,0.0,1e-05]
[1777079243021,71.88,77463.38,0.0,-1.0,0.0,1e-05]
[1777079250950,71.88,77463.63,0.0,-1.0,0.0,1e-05]
[1777079251958,71.88,77463.32,0.0,-1.0,0.0,1e-05]
[1777079256993,71.88,77463.29,0.0,-1.0,0.0,1e-05]
[1777079262770,71.88,77463.1,0.0,-1.0,0.0,1e-05]
[1777079269076,71.88,77463.0,0.0,-1.0,0.0,1e-05]
[1777079277136,71.88,77463.36,0.0,-1.0,0.0,1e-05]
[1777079282171,71.88,77463.1,0.0,-1.0,0.0,1e-05]
[1777079284185,71.88,77463.13,0.0,-1.0,0.0,1e-05]
[1777079290228,71.88,77463.29,0.0,-1.0,0.0,1e-05]
[1777079292933,71.88,77464.19,0.0,-1.0,0.0,1e-05]
[1777079293020,71.88,77463.42,0.0,-1.0,0.0,1e-05]
[1777079293250,71.88,77463.31,0.0,-1.0,0.0,1e-05]
[1777079298285,71.88,77463.57,0.0,-1.0,0.0,1e-05]
[1777079303320,71.88,77463.12,0.0,-1.0,0.0,1e-05]
[1777079308355,71.88,77462.83,0.0,-1.0,0.0,1e-05]
[1777079311376,71.88,77462.95,0.0,-1.0,0.0,1e-05]
[1777079316411,71.88,77463.36,0.0,-1.0,0.0,1e-05]
[1777079323460,71.88,77463.34,0.0,-1.0,0.0,1e-05]
[1777079329501,71.88,77462.88,0.0,-1.0,0.0,1e-05]
[1777079332523,71.88,77470.74,0.0,-1.0,0.0,1e-05]
[1777079333530,71.88,77471.96,0.0,-1.0,0.0,1e-05]
[1777079336551,71.88,77470.95,0.0,-1.0,0.0,1e-05]
[1777079341586,71.88,77471.47,0.0,-1.0,0.0,1e-05]
[1777079352663,71.88,77471.51,0.0,-1.0,0.0,1e-05]
[1777079360719,71.88,77471.41,0.0,-1.0,0.0,1e-05]
[1777079365754,71.88,77471.68,0.0,-1.0,0.0,1e-05]
[1777079370801,71.88,77471.82,0.0,-1.0,0.0,1e-05]
[1777079371808,71.88,77473.34,0.0,-1.0,0.0,1e-05]
[1777079377850,71.88,77474.25,0.0,-1.0,0.0,1e-05]
[1777079383892,71.88,77473.97,0.0,-1.0,0.0,1e-05]
[1777079389933,71.88,77474.07,0.0,-1.0,0.0,1e-05]
[1777079395975,71.88,77474.85,0.0,-1.0,0.0,1e-05]
[1777079401011,71.88,77475.37,0.0,-1.0,0.0,1e-05]
[1777079412089,71.88,77474.85,0.0,-1.0,0.0,1e-05]
[1777079421154,71.88,77474.84,0.0,-1.0,0.0,1e-05]
[1777079426189,71.88,77474.86,0.0,-1.0,0.0,1e-05]
[1777079427196,71.88,77480.05,0.0,-1.0,0.0,1e-05]
[1777079428202,71.88,77483.64,0.0,-1.0,0.0,1e-05]
[1777079431484,71.88,77483.04,0.0,-1.0,0.0,1e-05]
[1777079438273,71.88,77483.35,0.0,-1.0,0.0,1e-05]
[1777079443308,71.88,77483.31,0.0,-1.0,0.0,1e-05]
[1777079449974,71.88,77483.14,0.0,-1.0,0.0,1e-05]
[1777079456400,71.88,77482.61,0.0,-1.0,0.0,1e-05]
[1777079459481,71.88,77482.88,0.0,-1.0,0.0,1e-05]
[1777079459520,71.88,77482.88,0.0,-1.0,0.0,1e-05]
[1777079459579,71.88,77482.96,0.0,-1.0,0.0,1e-05]
[1777079465468,71.88,77482.78,0.0,-1.0,0.0,1e-05]
[1777079473523,71.88,77483.28,0.0,-1.0,0.0,1e-05]
[1777079477551,71.88,77482.28,0.0,-1.0,0.0,1e-05]
[1777079483595,71.88,77482.62,0.0,-1.0,0.0,1e-05]
[1777079490645,71.88,77482.29,0.0,-1.0,0.0,1e-05]
[1777079491652,71.88,77482.57,0.0,-1.0,0.0,1e-05]
[1777079499708,71.88,77482.61,0.0,-1.0,0.0,1e-05]
[1777079504743,71.88,77482.77,0.0,-1.0,0.0,1e-05]
[1777079509777,71.88,77482.45,0.0,-1.0,0.0,1e-05]
[1777079514815,71.88,77483.63,0.0,-1.0,0.0,1e-05]
[1777079519848,71.88,77482.97,0.0,-1.0,0.0,1e-05]
[1777079520854,71.88,77485.12,0.0,-1.0,0.0,1e-05]
[1777079521862,71.88,77489.27,0.0,-1.0,0.0,1e-05]
[1777079526897,71.88,77489.01,0.0,-1.0,0.0,1e-05]
[1777079529424,71.88,77488.85,0.0,-1.0,0.0,1e-05]
[1777079529919,71.88,77486.76,0.0,-1.0,0.0,1e-05]
[1777079531772,71.88,77486.77,0.0,-1.0,0.0,1e-05]
[1777079536967,71.88,77486.24,0.0,-1.0,0.0,1e-05]
[1777079539517,71.88,77485.44,0.0,-1.0,0.0,1e-05]
[1777079539773,71.88,77485.44,0.0,-1.0,0.0,1e-05]
[1777079539987,71.88,77485.44,0.0,-1.0,0.0,1e-05]
[1777079540020,71.88,77485.44,0.0,-1.0,0.0,1e-05]
[1777079540088,71.88,77486.0,0.0,-1.0,0.0,1e-05]
[1777079549050,71.88,77486.35,0.0,-1.0,0.0,1e-05]
[1777079551065,71.88,77486.31,0.0,-1.0,0.0,1e-05]
[1777079551537,71.88,77486.31,0.0,-1.0,0.0,1e-05]
[1777079551628,71.88,77486.31,0.0,-1.0,0.0,1e-05]
[1777079551771,71.88,77486.31,0.0,-1.0,0.0,1e-05]
[1777079552071,71.88,77486.24,0.0,-1.0,0.0,1e-05]
[1777079558114,71.88,77486.23,0.0,-1.0,0.0,1e-05]
[1777079559121,71.88,77487.58,0.0,-1.0,0.0,1e-05]
[1777079561921,71.88,77488.32,0.0,-1.0,0.0,1e-05]
[1777079561967,71.88,77488.32,0.0,-1.0,0.0,1e-05]
[1777079562022,71.88,77488.32,0.0,-1.0,0.0,1e-05]
[1777079562142,71.88,77488.0,0.0,-1.0,0.0,1e-05]
[1777079567181,71.88,77487.94,0.0,-1.0,0.0,1e-05]
[1777079575240,71.88,77487.85,0.0,-1.0,0.0,1e-05]
[1777079577300,71.88,77487.79,0.0,-1.0,0.0,1e-05]
[1777079577405,71.88,77487.79,0.0,-1.0,0.0,1e-05]
[1777079577540,71.88,77487.79,0.0,-1.0,0.0,1e-05]
[1777079578257,71.88,77487.89,0.0,-1.0,0.0,1e-05]
[1777079583292,71.88,77488.05,0.0,-1.0,0.0,1e-05]
[1777079584299,71.88,77495.66,0.0,-1.0,0.0,1e-05]
[1777079586167,71.88,77495.66,0.0,-1.0,0.0,1e-05]
[1777079586219,71.88,77495.66,0.0,-1.0,0.0,1e-05]
[1777079586270,71.88,77495.66,0.0,-1.0,0.0,1e-05]
[1777079586268,71.88,77498.7,0.0,-1.0,0.0,1e-05]
[1777079591349,71.88,77500.04,0.0,-1.0,0.0,1e-05]
[1777079596232,71.88,77500.12,0.0,-1.0,0.0,1e-05]
[1777079596273,71.88,77500.12,0.0,-1.0,0.0,1e-05]
[1777079596294,71.88,77500.12,0.0,-1.0,0.0,1e-05]
[1777079596521,71.88,77500.11,0.0,-1.0,0.0,1e-05]
[1777079596571,71.88,77500.7,0.0,-1.0,0.0,1e-05]
[1777079598397,71.88,77502.13,0.0,-1.0,0.0,1e-05]
[1777079600412,71.88,77503.81,0.0,-1.0,0.0,1e-05]
[1777079607267,71.88,77503.9,0.0,-1.0,0.0,1e-05]
[1777079607385,71.88,77504.08,0.0,-1.0,0.0,1e-05]
[1777079607522,71.88,77504.08,0.0,-1.0,0.0,1e-05]
[1777079607591,71.88,77503.64,0.0,-1.0,0.0,1e-05]
[1777079611488,71.88,77504.07,0.0,-1.0,0.0,1e-05]
[1777079616524,71.88,77503.9,0.0,-1.0,0.0,1e-05]
[1777079618090,71.88,77503.9,0.0,-1.0,0.0,1e-05]
[1777079618149,71.88,77503.9,0.0,-1.0,0.0,1e-05]
[1777079618271,71.88,77503.9,0.0,-1.0,0.0,1e-05]
[1777079618191,71.88,77504.04,0.0,-1.0,0.0,1e-05]
[1777079623574,71.88,77503.85,0.0,-1.0,0.0,1e-05]
[1777079628068,71.88,77504.27,0.0,-1.0,0.0,1e-05]
[1777079628260,71.88,77504.27,0.0,-1.0,0.0,1e-05]
[1777079628271,71.88,77504.27,0.0,-1.0,0.0,1e-05]
[1777079628125,71.88,77504.05,0.0,-1.0,0.0,1e-05]
[1777079633651,71.88,77505.33,0.0,-1.0,0.0,1e-05]
[1777079634657,71.88,77510.03,0.0,-1.0,0.0,1e-05]
[1777079636134,71.88,77510.03,0.0,-1.0,0.0,1e-05]
[1777079636270,71.88,77510.03,0.0,-1.0,0.0,1e-05]
[1777079636236,71.88,77509.85,0.0,-1.0,0.0,1e-05]
[1777079636521,71.88,77509.85,0.0,-1.0,0.0,1e-05]
[1777079639691,71.88,77512.2,0.0,-1.0,0.0,1e-05]
[1777079640699,71.88,77515.45,0.0,-1.0,0.0,1e-05]
[1777079641706,71.88,77520.86,0.0,-1.0,0.0,1e-05]
[1777079642713,71.88,77524.8,0.0,-1.0,0.0,1e-05]
[1777079643720,71.88,77525.96,0.0,-1.0,0.0,1e-05]
[1777079644372,71.88,77525.96,0.0,-1.0,0.0,1e-05]
[1777079644468,71.88,77525.96,0.0,-1.0,0.0,1e-05]
[1777079644520,71.88,77525.96,0.0,-1.0,0.0,1e-05]
[1777079644727,71.88,77526.83,0.0,-1.0,0.0,1e-05]
[1777079645734,71.88,77528.11,0.0,-1.0,0.0,1e-05]
[1777079646741,71.88,77535.63,0.0,-1.0,0.0,1e-05]
[1777079647748,71.88,77535.22,0.0,-1.0,0.0,1e-05]
[1777079649093,71.88,77535.22,0.0,-1.0,0.0,1e-05]
[1777079649162,71.88,77535.22,0.0,-1.0,0.0,1e-05]
[1777079649269,71.88,77535.22,0.0,-1.0,0.0,1e-05]
[1777079649264,71.88,77535.22,0.0,-1.0,0.0,1e-05]
[1777079650769,71.88,77536.99,0.0,-1.0,0.0,1e-05]
[1777079652783,71.88,77538.08,0.0,-1.0,0.0,1e-05]
[1777079653556,71.88,77538.08,0.0,-1.0,0.0,1e-05]
[1777079653612,71.88,77538.08,0.0,-1.0,0.0,1e-05]
[1777079653777,71.88,77538.08,0.0,-1.0,0.0,1e-05]
[1777079653790,71.88,77537.83,0.0,-1.0,0.0,1e-05]
[1777079657818,71.88,77539.83,0.0,-1.0,0.0,1e-05]
[1777079658824,71.88,77541.91,0.0,-1.0,0.0,1e-05]
[1777079661846,71.88,77544.01,0.0,-1.0,0.0,1e-05]
[1777079662490,71.88,77544.01,0.0,-1.0,0.0,1e-05]
[1777079662520,71.88,77544.01,0.0,-1.0,0.0,1e-05]
[1777079662532,71.88,77544.01,0.0,-1.0,0.0,1e-05]
[1777079662772,71.88,77544.01,0.0,-1.0,0.0,1e-05]
[1777079662853,71.88,77543.63,0.0,-1.0,0.0,1e-05]
[1777079667888,71.88,77542.75,0.0,-1.0,0.0,1e-05]
[1777079670909,71.88,77539.89,0.0,-1.0,0.0,1e-05]
[1777079671916,71.88,77536.82,0.0,-1.0,0.0,1e-05]
[1777079672540,71.88,77536.82,0.0,-1.0,0.0,1e-05]
[1777079672548,71.88,77536.82,0.0,-1.0,0.0,1e-05]
[1777079672774,71.88,77536.82,0.0,-1.0,0.0,1e-05]
[1777079672923,71.88,77536.71,0.0,-1.0,0.0,1e-05]
[1777079678964,71.88,77535.58,0.0,-1.0,0.0,1e-05]
[1777079680181,71.88,77535.58,0.0,-1.0,0.0,1e-05]
[1777079680224,71.88,77535.58,0.0,-1.0,0.0,1e-05]
[1777079680284,71.88,77535.58,0.0,-1.0,0.0,1e-05]
[1777079680385,71.88,77535.85,0.0,-1.0,0.0,1e-05]
[1777079685299,71.88,77536.7,0.0,-1.0,0.0,1e-05]
[1777079685344,71.88,77536.7,0.0,-1.0,0.0,1e-05]
[1777079685373,71.88,77536.09,0.0,-1.0,0.0,1e-05]
[1777079685520,71.88,77536.09,0.0,-1.0,0.0,1e-05]
[1777079690987,71.88,77536.9,0.0,-1.0,0.0,1e-05]
[1777079691020,71.88,77536.9,0.0,-1.0,0.0,1e-05]
[1777079691048,71.88,77536.42,0.0,-1.0,0.0,1e-05]
[1777079697090,71.88,77536.57,0.0,-1.0,0.0,1e-05]
[1777079699905,71.88,77536.69,0.0,-1.0,0.0,1e-05]
[1777079699972,71.88,77536.69,0.0,-1.0,0.0,1e-05]
[1777079700022,71.88,77536.69,0.0,-1.0,0.0,1e-05]
[1777079700112,71.88,77536.31,0.0,-1.0,0.0,1e-05]
[1777079705147,71.88,77536.65,0.0,-1.0,0.0,1e-05]
[1777079711189,71.88,77536.58,0.0,-1.0,0.0,1e-05]
[1777079716401,71.88,77537.04,0.0,-1.0,0.0,1e-05]
[1777079716406,71.88,77537.04,0.0,-1.0,0.0,1e-05]
[1777079716521,71.88,77537.04,0.0,-1.0,0.0,1e-05]
[1777079717231,71.88,77536.99,0.0,-1.0,0.0,1e-05]
[1777079722266,71.88,77536.74,0.0,-1.0,0.0,1e-05]
[1777079725505,71.88,77536.0,0.0,-1.0,0.0,1e-05]
[1777079725510,71.88,77536.0,0.0,-1.0,0.0,1e-05]
[1777079725525,71.88,77536.0,0.0,-1.0,0.0,1e-05]
[1777079726294,71.88,77536.39,0.0,-1.0,0.0,1e-05]
[1777079732338,71.88,77536.34,0.0,-1.0,0.0,1e-05]
[1777079732929,71.88,77536.34,0.0,-1.0,0.0,1e-05]
[1777079732982,71.88,77536.34,0.0,-1.0,0.0,1e-05]
[1777079733019,71.88,77536.34,0.0,-1.0,0.0,1e-05]
[1777079733345,71.88,77536.59,0.0,-1.0,0.0,1e-05]
[1777079742408,71.88,77536.37,0.0,-1.0,0.0,1e-05]
[1777079747443,71.88,77536.31,0.0,-1.0,0.0,1e-05]
[1777079752918,71.88,77536.27,0.0,-1.0,0.0,1e-05]
[1777079752962,71.88,77536.27,0.0,-1.0,0.0,1e-05]
[1777079753022,71.88,77536.27,0.0,-1.0,0.0,1e-05]
[1777079753121,71.88,77536.47,0.0,-1.0,0.0,1e-05]
[1777079758520,71.88,77536.27,0.0,-1.0,0.0,1e-05]
[1777079763769,71.88,77536.47,0.0,-1.0,0.0,1e-05]
[1777079763772,71.88,77536.47,0.0,-1.0,0.0,1e-05]
[1777079764023,71.88,77536.47,0.0,-1.0,0.0,1e-05]
[1777079764125,71.88,77536.27,0.0,-1.0,0.0,1e-05]
[1777079768590,71.88,77537.67,0.0,-1.0,0.0,1e-05]
[1777079769719,71.88,77537.67,0.0,-1.0,0.0,1e-05]
[1777079769721,71.88,77537.67,0.0,-1.0,0.0,1e-05]
[1777079769777,71.88,77537.67,0.0,-1.0,0.0,1e-05]
[1777079769820,71.88,77536.82,0.0,-1.0,0.0,1e-05]
[1777079776646,71.88,77537.74,0.0,-1.0,0.0,1e-05]
[1777079782688,71.88,77537.48,0.0,-1.0,0.0,1e-05]
[1777079784035,71.88,77537.48,0.0,-1.0,0.0,1e-05]
[1777079784080,71.88,77537.48,0.0,-1.0,0.0,1e-05]
[1777079784278,71.88,77537.48,0.0,-1.0,0.0,1e-05]
[1777079784361,71.88,77536.31,0.0,-1.0,0.0,1e-05]
[1777079790743,71.88,77536.75,0.0,-1.0,0.0,1e-05]
[1777079793765,71.88,77536.78,0.0,-1.0,0.0,1e-05]
[1777079799807,71.88,77536.91,0.0,-1.0,0.0,1e-05]
[1777079804843,71.88,77536.87,0.0,-1.0,0.0,1e-05]
[1777079806227,71.88,77536.87,0.0,-1.0,0.0,1e-05]
[1777079806234,71.88,77536.87,0.0,-1.0,0.0,1e-05]
[1777079806269,71.88,77536.87,0.0,-1.0,0.0,1e-05]
[1777079806328,71.88,77536.95,0.0,-1.0,0.0,1e-05]
[1777079807864,71.88,77540.83,0.0,-1.0,0.0,1e-05]
[1777079808871,71.88,77541.8,0.0,-1.0,0.0,1e-05]
[1777079809901,71.88,77541.8,0.0,-1.0,0.0,1e-05]
[1777079809966,71.88,77541.8,0.0,-1.0,0.0,1e-05]
[1777079810020,71.88,77541.8,0.0,-1.0,0.0,1e-05]
[1777079810121,71.88,77543.42,0.0,-1.0,0.0,1e-05]
[1777079815185,71.88,77544.26,0.0,-1.0,0.0,1e-05]
[1777079815232,71.88,77544.26,0.0,-1.0,0.0,1e-05]
[1777079815270,71.88,77544.26,0.0,-1.0,0.0,1e-05]
[1777079815334,71.88,77544.58,0.0,-1.0,0.0,1e-05]
[1777079820956,71.88,77545.02,0.0,-1.0,0.0,1e-05]
[1777079828005,71.88,77545.13,0.0,-1.0,0.0,1e-05]
[1777079831378,71.88,77545.16,0.0,-1.0,0.0,1e-05]
[1777079831521,71.88,77545.16,0.0,-1.0,0.0,1e-05]
[1777079831477,71.88,77544.7,0.0,-1.0,0.0,1e-05]
[1777079837067,71.88,77544.64,0.0,-1.0,0.0,1e-05]
[1777079839980,71.88,77545.12,0.0,-1.0,0.0,1e-05]
[1777079840089,71.88,77550.95,0.0,-1.0,0.0,1e-05]
[1777079841096,71.88,77553.94,0.0,-1.0,0.0,1e-05]
[1777079843275,71.88,77554.26,0.0,-1.0,0.0,1e-05]
[1777079846131,71.88,77555.2,0.0,-1.0,0.0,1e-05]
[1777079851167,71.88,77559.21,0.0,-1.0,0.0,1e-05]
[1777079854499,71.88,77559.81,0.0,-1.0,0.0,1e-05]
[1777079854504,71.88,77559.81,0.0,-1.0,0.0,1e-05]
[1777079854521,71.88,77559.81,0.0,-1.0,0.0,1e-05]
[1777079855195,71.88,77559.91,0.0,-1.0,0.0,1e-05]
[1777079860230,71.88,77560.86,0.0,-1.0,0.0,1e-05]
[1777079860880,71.88,77560.86,0.0,-1.0,0.0,1e-05]
[1777079860885,71.88,77560.86,0.0,-1.0,0.0,1e-05]
[1777079861028,71.88,77560.86,0.0,-1.0,0.0,1e-05]
[1777079861236,71.88,77563.38,0.0,-1.0,0.0,1e-05]
[1777079862244,71.88,77565.79,0.0,-1.0,0.0,1e-05]
[1777079869293,71.88,77564.42,0.0,-1.0,0.0,1e-05]
[1777079870569,71.88,77564.42,0.0,-1.0,0.0,1e-05]
[1777079870625,71.88,77564.25,0.0,-1.0,0.0,1e-05]
[1777079870770,71.88,77564.25,0.0,-1.0,0.0,1e-05]
[1777079871307,71.88,77564.91,0.0,-1.0,0.0,1e-05]
[1777079876342,71.88,77564.59,0.0,-1.0,0.0,1e-05]
[1777079880234,71.88,77564.52,0.0,-1.0,0.0,1e-05]
[1777079880268,71.88,77564.52,0.0,-1.0,0.0,1e-05]
[1777079880278,71.88,77564.52,0.0,-1.0,0.0,1e-05]
[1777079880521,71.88,77564.52,0.0,-1.0,0.0,1e-05]
[1777079880370,71.88,77565.05,0.0,-1.0,0.0,1e-05]
[1777079885405,71.88,77566.2,0.0,-1.0,0.0,1e-05]
[1777079886412,71.88,77567.7,0.0,-1.0,0.0,1e-05]
[1777079890440,71.88,77566.45,0.0,-1.0,0.0,1e-05]
[1777079891397,71.88,77566.45,0.0,-1.0,0.0,1e-05]
[1777079891519,71.88,77566.45,0.0,-1.0,0.0,1e-05]
[1777079891569,71.88,77565.51,0.0,-1.0,0.0,1e-05]
[1777079892454,71.88,77563.96,0.0,-1.0,0.0,1e-05]
[1777079893461,71.88,77562.52,0.0,-1.0,0.0,1e-05]
[1777079894468,71.88,77561.21,0.0,-1.0,0.0,1e-05]
[1777079895475,71.88,77558.51,0.0,-1.0,0.0,1e-05]
[1777079895621,71.88,77558.51,0.0,-1.0,0.0,1e-05]
[1777079895671,71.88,77558.51,0.0,-1.0,0.0,1e-05]
[1777079895770,71.88,77558.51,0.0,-1.0,0.0,1e-05]
[1777079896482,71.88,77556.31,0.0,-1.0,0.0,1e-05]
[1777079897489,71.88,77554.79,0.0,-1.0,0.0,1e-05]
[1777079898012,71.88,77554.79,0.0,-1.0,0.0,1e-05]
[1777079898022,71.88,77554.79,0.0,-1.0,0.0,1e-05]
[1777079898496,71.88,77551.49,0.0,-1.0,0.0,1e-05]
[1777079899503,71.88,77548.43,0.0,-1.0,0.0,1e-05]
[1777079900510,71.88,77546.72,0.0,-1.0,0.0,1e-05]
[1777079901780,71.88,77547.03,0.0,-1.0,0.0,1e-05]
[1777079902021,71.88,77547.03,0.0,-1.0,0.0,1e-05]
[1777079902761,71.88,77546.49,0.0,-1.0,0.0,1e-05]
[1777079902769,71.88,77546.49,0.0,-1.0,0.0,1e-05]
[1777079903531,71.88,77546.76,0.0,-1.0,0.0,1e-05]
[1777079912594,71.88,77546.89,0.0,-1.0,0.0,1e-05]
[1777079915934,71.88,77546.29,0.0,-1.0,0.0,1e-05]
[1777079916021,71.88,77546.29,0.0,-1.0,0.0,1e-05]
[1777079917272,71.88,77546.29,0.0,-1.0,0.0,1e-05]
[1777079917629,71.88,77546.51,0.0,-1.0,0.0,1e-05]
[1777079919643,71.88,77548.98,0.0,-1.0,0.0,1e-05]
[1777079924678,71.88,77548.82,0.0,-1.0,0.0,1e-05]
[1777079926551,71.88,77548.82,0.0,-1.0,0.0,1e-05]
[1777079926580,71.88,77548.19,0.0,-1.0,0.0,1e-05]
[1777079926664,71.88,77548.19,0.0,-1.0,0.0,1e-05]
[1777079926773,71.88,77548.19,0.0,-1.0,0.0,1e-05]
[1777079926858,71.88,77547.82,0.0,-1.0,0.0,1e-05]
[1777079935786,71.88,77548.05,0.0,-1.0,0.0,1e-05]
[1777079941828,71.88,77547.74,0.0,-1.0,0.0,1e-05]
[1777079946863,71.88,77548.26,0.0,-1.0,0.0,1e-05]
[1777079949174,71.88,77548.26,0.0,-1.0,0.0,1e-05]
[1777079949276,71.88,77548.26,0.0,-1.0,0.0,1e-05]
[1777079949284,71.88,77548.26,0.0,-1.0,0.0,1e-05]
[1777079949520,71.88,77548.26,0.0,-1.0,0.0,1e-05]
[1777079949622,71.88,77548.26,0.0,-1.0,0.0,1e-05]
[1777079955637,71.88,77548.26,0.0,-1.0,0.0,1e-05]
[1777079955771,71.88,77548.54,0.0,-1.0,0.0,1e-05]
[1777079955786,71.88,77548.54,0.0,-1.0,0.0,1e-05]
[1777079956019,71.88,77548.54,0.0,-1.0,0.0,1e-05]
[1777079956028,71.88,77548.89,0.0,-1.0,0.0,1e-05]
[1777079962403,71.88,77548.54,0.0,-1.0,0.0,1e-05]
[1777079962520,71.88,77548.54,0.0,-1.0,0.0,1e-05]
[1777079962535,71.88,77548.54,0.0,-1.0,0.0,1e-05]
[1777079962622,71.88,77548.37,0.0,-1.0,0.0,1e-05]
[1777079962770,71.88,77548.37,0.0,-1.0,0.0,1e-05]
[1777079969019,71.88,77547.69,0.0,-1.0,0.0,1e-05]
[1777079975061,71.88,77547.68,0.0,-1.0,0.0,1e-05]
[1777079978831,71.88,77547.88,0.0,-1.0,0.0,1e-05]
[1777079978983,71.88,77547.88,0.0,-1.0,0.0,1e-05]
[1777079979020,71.88,77547.88,0.0,-1.0,0.0,1e-05]
[1777079979089,71.88,77547.68,0.0,-1.0,0.0,1e-05]
[1777079981103,71.88,77548.8,0.0,-1.0,0.0,1e-05]
[1777079986138,71.88,77549.2,0.0,-1.0,0.0,1e-05]
[1777079989426,71.88,77548.75,0.0,-1.0,0.0,1e-05]
[1777079989520,71.88,77548.75,0.0,-1.0,0.0,1e-05]
[1777079989653,71.88,77548.75,0.0,-1.0,0.0,1e-05]
[1777079989525,71.88,77548.86,0.0,-1.0,0.0,1e-05]
[1777079989770,71.88,77548.86,0.0,-1.0,0.0,1e-05]
[1777079990166,71.88,77548.08,0.0,-1.0,0.0,1e-05]
[1777079997244,71.88,77547.86,0.0,-1.0,0.0,1e-05]
[1777079997273,71.88,77547.86,0.0,-1.0,0.0,1e-05]
[1777079997490,71.88,77547.86,0.0,-1.0,0.0,1e-05]
[1777079997520,71.88,77547.86,0.0,-1.0,0.0,1e-05]
[1777079997591,71.88,77547.86,0.0,-1.0,0.0,1e-05]
[1777080003257,71.88,77548.23,0.0,-1.0,0.0,1e-05]
[1777080009298,71.88,77548.27,0.0,-1.0,0.0,1e-05]
[1777080015341,71.88,77548.24,0.0,-1.0,0.0,1e-05]
[1777080021383,71.88,77547.86,0.0,-1.0,0.0,1e-05]
[1777080026418,71.88,77548.01,0.0,-1.0,0.0,1e-05]
[1777080031453,71.88,77548.48,0.0,-1.0,0.0,1e-05]
[1777080035481,71.88,77546.7,0.0,-1.0,0.0,1e-05]
[1777080035860,71.88,77546.7,0.0,-1.0,0.0,1e-05]
[1777080036018,71.88,77546.7,0.0,-1.0,0.0,1e-05]
[1777080036358,71.88,77546.7,0.0,-1.0,0.0,1e-05]
[1777080036520,71.88,77546.7,0.0,-1.0,0.0,1e-05]
[1777080036566,71.88,77543.02,0.0,-1.0,0.0,1e-05]
[1777080037495,71.88,77540.03,0.0,-1.0,0.0,1e-05]
[1777080041846,71.88,77539.45,0.0,-1.0,0.0,1e-05]
[1777080042026,71.88,77539.45,0.0,-1.0,0.0,1e-05]
[1777080042285,71.88,77539.45,0.0,-1.0,0.0,1e-05]
[1777080042521,71.88,77539.45,0.0,-1.0,0.0,1e-05]
[1777080042530,71.88,77537.86,0.0,-1.0,0.0,1e-05]
[1777080048582,71.88,77537.71,0.0,-1.0,0.0,1e-05]
[1777080050554,71.88,77537.6,0.0,-1.0,0.0,1e-05]
[1777080050772,71.88,77537.6,0.0,-1.0,0.0,1e-05]
[1777080051271,71.88,77537.48,0.0,-1.0,0.0,1e-05]
[1777080051604,71.88,77537.43,0.0,-1.0,0.0,1e-05]
[1777080057646,71.88,77537.71,0.0,-1.0,0.0,1e-05]
[1777080061713,71.88,77537.79,0.0,-1.0,0.0,1e-05]
[1777080061770,71.88,77537.79,0.0,-1.0,0.0,1e-05]
[1777080062688,71.88,77536.04,0.0,-1.0,0.0,1e-05]
[1777080063695,71.88,77537.28,0.0,-1.0,0.0,1e-05]
[1777080068263,71.88,77537.27,0.0,-1.0,0.0,1e-05]
[1777080068275,71.88,77537.27,0.0,-1.0,0.0,1e-05]
[1777080069256,71.88,77537.58,0.0,-1.0,0.0,1e-05]
[1777080069271,71.88,77537.58,0.0,-1.0,0.0,1e-05]
[1777080069738,71.88,77540.75,0.0,-1.0,0.0,1e-05]
[1777080074773,71.88,77540.79,0.0,-1.0,0.0,1e-05]
[1777080078785,71.88,77540.82,0.0,-1.0,0.0,1e-05]
[1777080088870,71.88,77540.68,0.0,-1.0,0.0,1e-05]
[1777080089936,71.88,77540.68,0.0,-1.0,0.0,1e-05]
[1777080090020,71.88,77540.68,0.0,-1.0,0.0,1e-05]
[1777080090024,71.88,77540.6,0.0,-1.0,0.0,1e-05]
[1777080091892,71.88,77540.59,0.0,-1.0,0.0,1e-05]
[1777080101963,71.88,77540.52,0.0,-1.0,0.0,1e-05]
[1777080108008,71.88,77540.28,0.0,-1.0,0.0,1e-05]
[1777080110022,71.88,77529.45,0.0,-1.0,0.0,1e-05]
[1777080111029,71.88,77526.76,0.0,-1.0,0.0,1e-05]
[1777080113043,71.88,77527.89,0.0,-1.0,0.0,1e-05]
[1777080118078,71.88,77527.8,0.0,-1.0,0.0,1e-05]
[1777080123113,71.88,77528.24,0.0,-1.0,0.0,1e-05]
[1777080128148,71.88,77527.93,0.0,-1.0,0.0,1e-05]
[1777080130162,71.88,77523.15,0.0,-1.0,0.0,1e-05]
[1777080131252,71.88,77523.15,0.0,-1.0,0.0,1e-05]
[1777080131273,71.88,77523.15,0.0,-1.0,0.0,1e-05]
[1777080131375,71.88,77516.18,0.0,-1.0,0.0,1e-05]
[1777080132176,71.88,77514.38,0.0,-1.0,0.0,1e-05]
[1777080138218,71.88,77514.14,0.0,-1.0,0.0,1e-05]
[1777080140232,71.88,77511.39,0.0,-1.0,0.0,1e-05]
[1777080141697,71.88,77509.02,0.0,-1.0,0.0,1e-05]
[1777080142246,71.88,77506.6,0.0,-1.0,0.0,1e-05]
[1777080143269,71.88,77506.6,0.0,-1.0,0.0,1e-05]
[1777080144260,71.88,77504.98,0.0,-1.0,0.0,1e-05]
[1777080145686,71.88,77504.98,0.0,-1.0,0.0,1e-05]
[1777080145772,71.88,77504.98,0.0,-1.0,0.0,1e-05]
[1777080145871,71.88,77504.18,0.0,-1.0,0.0,1e-05]
[1777080147281,71.88,77502.65,0.0,-1.0,0.0,1e-05]
[1777080149295,71.88,77501.42,0.0,-1.0,0.0,1e-05]
[1777080151310,71.88,77503.28,0.0,-1.0,0.0,1e-05]
[1777080153330,71.88,77504.1,0.0,-1.0,0.0,1e-05]
[1777080153520,71.88,77504.1,0.0,-1.0,0.0,1e-05]
[1777080155338,71.88,77505.69,0.0,-1.0,0.0,1e-05]
[1777080160373,71.88,77506.3,0.0,-1.0,0.0,1e-05]
[1777080165602,71.88,77506.52,0.0,-1.0,0.0,1e-05]
[1777080165718,71.88,77506.52,0.0,-1.0,0.0,1e-05]
[1777080165771,71.88,77506.52,0.0,-1.0,0.0,1e-05]
[1777080165818,71.88,77506.53,0.0,-1.0,0.0,1e-05]
[1777080170443,71.88,77512.05,0.0,-1.0,0.0,1e-05]
[1777080171450,71.88,77519.06,0.0,-1.0,0.0,1e-05]
[1777080172456,71.88,77523.39,0.0,-1.0,0.0,1e-05]
[1777080172940,71.88,77523.39,0.0,-1.0,0.0,1e-05]
[1777080173020,71.88,77523.39,0.0,-1.0,0.0,1e-05]
[1777080173527,71.88,77523.39,0.0,-1.0,0.0,1e-05]
[1777080173772,71.88,77523.39,0.0,-1.0,0.0,1e-05]
[1777080173872,71.88,77523.49,0.0,-1.0,0.0,1e-05]
[1777080179506,71.88,77523.68,0.0,-1.0,0.0,1e-05]
[1777080180108,71.88,77523.68,0.0,-1.0,0.0,1e-05]
[1777080180273,71.88,77523.68,0.0,-1.0,0.0,1e-05]
[1777080186555,71.88,77524.4,0.0,-1.0,0.0,1e-05]
[1777080189214,71.88,77524.44,0.0,-1.0,0.0,1e-05]
[1777080189272,71.88,77524.44,0.0,-1.0,0.0,1e-05]
[1777080189418,71.88,77524.44,0.0,-1.0,0.0,1e-05]
[1777080189523,71.88,77524.44,0.0,-1.0,0.0,1e-05]
[1777080189623,71.88,77524.44,0.0,-1.0,0.0,1e-05]
[1777080195618,71.88,77524.45,0.0,-1.0,0.0,1e-05]
[1777080196007,71.88,77524.45,0.0,-1.0,0.0,1e-05]
[1777080196022,71.88,77524.45,0.0,-1.0,0.0,1e-05]
[1777080203677,71.88,77525.53,0.0,-1.0,0.0,1e-05]
[1777080208712,71.88,77525.64,0.0,-1.0,0.0,1e-05]
[1777080210478,71.88,77526.19,0.0,-1.0,0.0,1e-05]
[1777080210520,71.88,77526.19,0.0,-1.0,0.0,1e-05]
[1777080210802,71.88,77526.19,0.0,-1.0,0.0,1e-05]
[1777080210833,71.88,77527.08,0.0,-1.0,0.0,1e-05]
[1777080211023,71.88,77527.08,0.0,-1.0,0.0,1e-05]
[1777080211733,71.88,77526.79,0.0,-1.0,0.0,1e-05]
[1777080216769,71.88,77525.97,0.0,-1.0,0.0,1e-05]
[1777080217776,71.88,77524.8,0.0,-1.0,0.0,1e-05]
[1777080219403,71.88,77524.85,0.0,-1.0,0.0,1e-05]
[1777080219521,71.88,77524.85,0.0,-1.0,0.0,1e-05]
[1777080225831,71.88,77524.68,0.0,-1.0,0.0,1e-05]
[1777080230212,71.88,77524.26,0.0,-1.0,0.0,1e-05]
[1777080230219,71.88,77524.26,0.0,-1.0,0.0,1e-05]
[1777080230274,71.88,77524.26,0.0,-1.0,0.0,1e-05]
[1777080230866,71.88,77523.39,0.0,-1.0,0.0,1e-05]
[1777080233888,71.88,77521.61,0.0,-1.0,0.0,1e-05]
[1777080235851,71.88,77521.29,0.0,-1.0,0.0,1e-05]
[1777080236021,71.88,77520.53,0.0,-1.0,0.0,1e-05]
[1777080236679,71.88,77520.53,0.0,-1.0,0.0,1e-05]
[1777080236770,71.88,77520.53,0.0,-1.0,0.0,1e-05]
[1777080236909,71.88,77520.38,0.0,-1.0,0.0,1e-05]
[1777080241748,71.88,77520.54,0.0,-1.0,0.0,1e-05]
[1777080241770,71.88,77520.54,0.0,-1.0,0.0,1e-05]
[1777080246979,71.88,77519.39,0.0,-1.0,0.0,1e-05]
[1777080252014,71.88,77519.42,0.0,-1.0,0.0,1e-05]
[1777080254454,71.88,77519.36,0.0,-1.0,0.0,1e-05]
[1777080254527,71.88,77519.36,0.0,-1.0,0.0,1e-05]
[1777080254946,71.88,77519.36,0.0,-1.0,0.0,1e-05]
[1777080254990,71.88,77520.42,0.0,-1.0,0.0,1e-05]
[1777080255022,71.88,77520.42,0.0,-1.0,0.0,1e-05]
[1777080263111,71.88,77519.94,0.0,-1.0,0.0,1e-05]
[1777080272174,71.88,77519.66,0.0,-1.0,0.0,1e-05]
[1777080277639,71.88,77518.94,0.0,-1.0,0.0,1e-05]
[1777080277771,71.88,77518.94,0.0,-1.0,0.0,1e-05]
[1777080286277,71.88,77518.7,0.0,-1.0,0.0,1e-05]
[1777080291312,71.88,77518.72,0.0,-1.0,0.0,1e-05]
[1777080298362,71.88,77518.57,0.0,-1.0,0.0,1e-05]
[1777080303400,71.88,77518.83,0.0,-1.0,0.0,1e-05]
[1777080305414,71.88,77516.41,0.0,-1.0,0.0,1e-05]
[1777080306421,71.88,77513.26,0.0,-1.0,0.0,1e-05]
[1777080307811,71.88,77513.26,0.0,-1.0,0.0,1e-05]
[1777080308022,71.88,77513.26,0.0,-1.0,0.0,1e-05]
[1777080307860,71.88,77511.5,0.0,-1.0,0.0,1e-05]
[1777080308245,71.88,77511.5,0.0,-1.0,0.0,1e-05]
[1777080308271,71.88,77511.5,0.0,-1.0,0.0,1e-05]
[1777080308435,71.88,77510.93,0.0,-1.0,0.0,1e-05]
[1777080319512,71.88,77511.04,0.0,-1.0,0.0,1e-05]
[1777080320503,71.88,77511.04,0.0,-1.0,0.0,1e-05]
[1777080320521,71.88,77511.04,0.0,-1.0,0.0,1e-05]
[1777080322533,71.88,77512.45,0.0,-1.0,0.0,1e-05]
[1777080323541,71.88,77514.0,0.0,-1.0,0.0,1e-05]
[1777080324257,71.88,77514.0,0.0,-1.0,0.0,1e-05]
[1777080324274,71.88,77514.0,0.0,-1.0,0.0,1e-05]
[1777080324372,71.88,77514.0,0.0,-1.0,0.0,1e-05]
[1777080324520,71.88,77514.0,0.0,-1.0,0.0,1e-05]
[1777080324548,71.88,77514.7,0.0,-1.0,0.0,1e-05]
[1777080329583,71.88,77514.7,0.0,-1.0,0.0,1e-05]
[1777080331597,71.88,77514.92,0.0,-1.0,0.0,1e-05]
[1777080332604,71.88,77519.69,0.0,-1.0,0.0,1e-05]
[1777080333610,71.88,77523.22,0.0,-1.0,0.0,1e-05]
[1777080334536,71.88,77523.22,0.0,-1.0,0.0,1e-05]
[1777080334779,71.88,77523.22,0.0,-1.0,0.0,1e-05]
[1777080334880,71.88,77521.67,0.0,-1.0,0.0,1e-05]
[1777080341667,71.88,77521.42,0.0,-1.0,0.0,1e-05]
[1777080347709,71.88,77521.32,0.0,-1.0,0.0,1e-05]
[1777080348137,71.88,77521.32,0.0,-1.0,0.0,1e-05]
[1777080348270,71.88,77521.32,0.0,-1.0,0.0,1e-05]
[1777080348683,71.88,77521.32,0.0,-1.0,0.0,1e-05]
[1777080348771,71.88,77521.32,0.0,-1.0,0.0,1e-05]
[1777080348872,71.88,77521.55,0.0,-1.0,0.0,1e-05]
[1777080359792,71.88,77521.5,0.0,-1.0,0.0,1e-05]
[1777080364828,71.88,77521.5,0.0,-1.0,0.0,1e-05]
[1777080366847,71.88,77521.47,0.0,-1.0,0.0,1e-05]
[1777080367020,71.88,77521.47,0.0,-1.0,0.0,1e-05]
[1777080373890,71.88,77521.1,0.0,-1.0,0.0,1e-05]
[1777080378925,71.88,77521.53,0.0,-1.0,0.0,1e-05]
[1777080383963,71.88,77521.27,0.0,-1.0,0.0,1e-05]
[1777080388998,71.88,77521.02,0.0,-1.0,0.0,1e-05]
[1777080391012,71.88,77521.11,0.0,-1.0,0.0,1e-05]
[1777080396047,71.88,77521.15,0.0,-1.0,0.0,1e-05]
[1777080401083,71.88,77522.43,0.0,-1.0,0.0,1e-05]
[1777080403221,71.88,77522.43,0.0,-1.0,0.0,1e-05]
[1777080403270,71.88,77522.43,0.0,-1.0,0.0,1e-05]
[1777080403704,71.88,77522.43,0.0,-1.0,0.0,1e-05]
[1777080403773,71.88,77522.43,0.0,-1.0,0.0,1e-05]
[1777080403873,71.88,77522.43,0.0,-1.0,0.0,1e-05]
[1777080411152,71.88,77521.56,0.0,-1.0,0.0,1e-05]
[1777080411917,71.88,77521.56,0.0,-1.0,0.0,1e-05]
[1777080412019,71.88,77521.56,0.0,-1.0,0.0,1e-05]
[1777080417194,71.88,77521.6,0.0,-1.0,0.0,1e-05]
[1777080422229,71.88,77521.35,0.0,-1.0,0.0,1e-05]
[1777080428272,71.88,77521.65,0.0,-1.0,0.0,1e-05]
[1777080434314,71.88,77520.8,0.0,-1.0,0.0,1e-05]
[1777080435320,71.88,77512.95,0.0,-1.0,0.0,1e-05]
[1777080437075,71.88,77512.95,0.0,-1.0,0.0,1e-05]
[1777080437089,71.88,77510.2,0.0,-1.0,0.0,1e-05]
[1777080437271,71.88,77510.2,0.0,-1.0,0.0,1e-05]
[1777080437661,71.88,77510.2,0.0,-1.0,0.0,1e-05]
[1777080437772,71.88,77510.2,0.0,-1.0,0.0,1e-05]
[1777080437873,71.88,77510.18,0.0,-1.0,0.0,1e-05]
[1777080441362,71.88,77509.21,0.0,-1.0,0.0,1e-05]
[1777080442793,71.88,77509.21,0.0,-1.0,0.0,1e-05]
[1777080443020,71.88,77509.21,0.0,-1.0,0.0,1e-05]
[1777080449419,71.88,77509.39,0.0,-1.0,0.0,1e-05]
[1777080451432,71.88,77509.32,0.0,-1.0,0.0,1e-05]
[1777080456468,71.88,77509.55,0.0,-1.0,0.0,1e-05]
[1777080464524,71.88,77509.2,0.0,-1.0,0.0,1e-05]
[1777080469559,71.88,77510.01,0.0,-1.0,0.0,1e-05]
[1777080472428,71.88,77510.0,0.0,-1.0,0.0,1e-05]
[1777080472520,71.88,77510.0,0.0,-1.0,0.0,1e-05]
[1777080473007,71.88,77510.0,0.0,-1.0,0.0,1e-05]
[1777080473022,71.88,77510.0,0.0,-1.0,0.0,1e-05]
[1777080473104,71.88,77509.93,0.0,-1.0,0.0,1e-05]
[1777080479114,71.88,77509.93,0.0,-1.0,0.0,1e-05]
[1777080481646,71.88,77510.91,0.0,-1.0,0.0,1e-05]
[1777080483691,71.88,77511.42,0.0,-1.0,0.0,1e-05]
[1777080483771,71.88,77511.42,0.0,-1.0,0.0,1e-05]
[1777080483872,71.88,77510.33,0.0,-1.0,0.0,1e-05]
[1777080489705,71.88,77509.99,0.0,-1.0,0.0,1e-05]
[1777080495617,71.88,77510.36,0.0,-1.0,0.0,1e-05]
[1777080495701,71.88,77510.36,0.0,-1.0,0.0,1e-05]
[1777080495770,71.88,77510.36,0.0,-1.0,0.0,1e-05]
[1777080495794,71.88,77510.36,0.0,-1.0,0.0,1e-05]
[1777080496754,71.88,77508.33,0.0,-1.0,0.0,1e-05]
[1777080502796,71.88,77508.57,0.0,-1.0,0.0,1e-05]
[1777080505817,71.88,77509.76,0.0,-1.0,0.0,1e-05]
[1777080507406,71.88,77509.72,0.0,-1.0,0.0,1e-05]
[1777080507414,71.88,77509.72,0.0,-1.0,0.0,1e-05]
[1777080507520,71.88,77509.72,0.0,-1.0,0.0,1e-05]
[1777080507831,71.88,77509.56,0.0,-1.0,0.0,1e-05]
[1777080512866,71.88,77509.49,0.0,-1.0,0.0,1e-05]
[1777080515158,71.88,77510.21,0.0,-1.0,0.0,1e-05]
[1777080515271,71.88,77510.21,0.0,-1.0,0.0,1e-05]
[1777080515710,71.88,77511.1,0.0,-1.0,0.0,1e-05]
[1777080515773,71.88,77511.1,0.0,-1.0,0.0,1e-05]
[1777080515888,71.88,77512.02,0.0,-1.0,0.0,1e-05]
[1777080525957,71.88,77510.9,0.0,-1.0,0.0,1e-05]
[1777080527201,71.88,77510.9,0.0,-1.0,0.0,1e-05]
[1777080529546,71.88,77510.09,0.0,-1.0,0.0,1e-05]
[1777080534019,71.88,77506.47,0.0,-1.0,0.0,1e-05]
[1777080535025,71.88,77500.12,0.0,-1.0,0.0,1e-05]
[1777080535762,71.88,77500.12,0.0,-1.0,0.0,1e-05]
[1777080535771,71.88,77500.12,0.0,-1.0,0.0,1e-05]
[1777080536339,71.88,77500.09,0.0,-1.0,0.0,1e-05]
[1777080536521,71.88,77500.09,0.0,-1.0,0.0,1e-05]
[1777080537040,71.88,77499.95,0.0,-1.0,0.0,1e-05]
[1777080542068,71.88,77500.86,0.0,-1.0,0.0,1e-05]
[1777080542276,71.88,77500.86,0.0,-1.0,0.0,1e-05]
[1777080547110,71.88,77499.94,0.0,-1.0,0.0,1e-05]
[1777080548497,71.88,77499.94,0.0,-1.0,0.0,1e-05]
[1777080548520,71.88,77499.94,0.0,-1.0,0.0,1e-05]
[1777080548782,71.88,77499.94,0.0,-1.0,0.0,1e-05]
[1777080549020,71.88,77499.94,0.0,-1.0,0.0,1e-05]
[1777080549122,71.88,77499.94,0.0,-1.0,0.0,1e-05]
[1777080554170,71.88,77499.77,0.0,-1.0,0.0,1e-05]
[1777080554275,71.88,77499.77,0.0,-1.0,0.0,1e-05]
[1777080560205,71.88,77499.86,0.0,-1.0,0.0,1e-05]
[1777080565240,71.88,77499.73,0.0,-1.0,0.0,1e-05]
[1777080570305,71.88,77499.69,0.0,-1.0,0.0,1e-05]
[1777080570528,71.88,77499.85,0.0,-1.0,0.0,1e-05]
[1777080570770,71.88,77499.85,0.0,-1.0,0.0,1e-05]
[1777080571282,71.88,77499.89,0.0,-1.0,0.0,1e-05]
[1777080575309,71.88,77504.94,0.0,-1.0,0.0,1e-05]
[1777080576316,71.88,77510.21,0.0,-1.0,0.0,1e-05]
[1777080577284,71.88,77510.21,0.0,-1.0,0.0,1e-05]
[1777080577324,71.88,77512.03,0.0,-1.0,0.0,1e-05]
[1777080577523,71.88,77512.03,0.0,-1.0,0.0,1e-05]
[1777080582462,71.88,77512.36,0.0,-1.0,0.0,1e-05]
[1777080582520,71.88,77512.36,0.0,-1.0,0.0,1e-05]
[1777080582563,71.88,77512.36,0.0,-1.0,0.0,1e-05]
[1777080585379,71.88,77513.94,0.0,-1.0,0.0,1e-05]
[1777080587120,71.88,77513.94,0.0,-1.0,0.0,1e-05]
[1777080587270,71.88,77513.94,0.0,-1.0,0.0,1e-05]
[1777080592433,71.88,77513.85,0.0,-1.0,0.0,1e-05]
[1777080594536,71.88,77513.76,0.0,-1.0,0.0,1e-05]
[1777080594772,71.88,77513.76,0.0,-1.0,0.0,1e-05]
[1777080595134,71.88,77513.76,0.0,-1.0,0.0,1e-05]
[1777080595270,71.88,77513.76,0.0,-1.0,0.0,1e-05]
[1777080595235,71.88,77514.33,0.0,-1.0,0.0,1e-05]
[1777080600489,71.88,77514.02,0.0,-1.0,0.0,1e-05]
[1777080606243,71.88,77513.84,0.0,-1.0,0.0,1e-05]
[1777080606269,71.88,77513.84,0.0,-1.0,0.0,1e-05]
[1777080611566,71.88,77514.3,0.0,-1.0,0.0,1e-05]
[1777080616601,71.88,77521.08,0.0,-1.0,0.0,1e-05]
[1777080617607,71.88,77523.66,0.0,-1.0,0.0,1e-05]
[1777080618491,71.88,77523.66,0.0,-1.0,0.0,1e-05]
[1777080618520,71.88,77523.66,0.0,-1.0,0.0,1e-05]
[1777080619392,71.88,77523.24,0.0,-1.0,0.0,1e-05]
[1777080619519,71.88,77523.24,0.0,-1.0,0.0,1e-05]
[1777080619621,71.88,77523.24,0.0,-1.0,0.0,1e-05]
[1777080621635,71.88,77525.53,0.0,-1.0,0.0,1e-05]
[1777080628281,71.88,77525.56,0.0,-1.0,0.0,1e-05]
[1777080628519,71.88,77525.38,0.0,-1.0,0.0,1e-05]
[1777080632713,71.88,77526.35,0.0,-1.0,0.0,1e-05]
[1777080637748,71.88,77525.87,0.0,-1.0,0.0,1e-05]
[1777080640864,71.88,77525.55,0.0,-1.0,0.0,1e-05]
[1777080641021,71.88,77525.55,0.0,-1.0,0.0,1e-05]
[1777080641123,71.88,77521.6,0.0,-1.0,0.0,1e-05]
[1777080641445,71.88,77521.6,0.0,-1.0,0.0,1e-05]
[1777080641520,71.88,77521.6,0.0,-1.0,0.0,1e-05]
[1777080641776,71.88,77520.75,0.0,-1.0,0.0,1e-05]
[1777080645978,71.88,77520.73,0.0,-1.0,0.0,1e-05]
[1777080646019,71.88,77520.73,0.0,-1.0,0.0,1e-05]
[1777080651846,71.88,77520.91,0.0,-1.0,0.0,1e-05]
[1777080656202,71.88,77520.75,0.0,-1.0,0.0,1e-05]
[1777080656269,71.88,77520.75,0.0,-1.0,0.0,1e-05]
[1777080656296,71.88,77520.76,0.0,-1.0,0.0,1e-05]
[1777080658688,71.88,77520.76,0.0,-1.0,0.0,1e-05]
[1777080658769,71.88,77520.76,0.0,-1.0,0.0,1e-05]
[1777080664939,71.88,77520.86,0.0,-1.0,0.0,1e-05]
[1777080668808,71.88,77520.44,0.0,-1.0,0.0,1e-05]
[1777080669021,71.88,77520.44,0.0,-1.0,0.0,1e-05]
[1777080669888,71.88,77520.29,0.0,-1.0,0.0,1e-05]
[1777080670021,71.88,77520.29,0.0,-1.0,0.0,1e-05]
[1777080670123,71.88,77520.29,0.0,-1.0,0.0,1e-05]
[1777080673432,71.88,77520.65,0.0,-1.0,0.0,1e-05]
[1777080673524,71.88,77521.25,0.0,-1.0,0.0,1e-05]
[1777080674002,71.88,77523.55,0.0,-1.0,0.0,1e-05]
[1777080676577,71.88,77523.98,0.0,-1.0,0.0,1e-05]
[1777080676775,71.88,77523.98,0.0,-1.0,0.0,1e-05]
[1777080677023,71.88,77531.5,0.0,-1.0,0.0,1e-05]
[1777080678073,71.88,77531.5,0.0,-1.0,0.0,1e-05]
[1777080678269,71.88,77531.5,0.0,-1.0,0.0,1e-05]
[1777080678371,71.88,77532.45,0.0,-1.0,0.0,1e-05]
[1777080686087,71.88,77532.62,0.0,-1.0,0.0,1e-05]
[1777080691121,71.88,77533.42,0.0,-1.0,0.0,1e-05]
[1777080697164,71.88,77533.38,0.0,-1.0,0.0,1e-05]
[1777080707243,71.88,77533.49,0.0,-1.0,0.0,1e-05]
[1777080709430,71.88,77533.47,0.0,-1.0,0.0,1e-05]
[1777080709520,71.88,77533.5,0.0,-1.0,0.0,1e-05]
[1777080715336,71.88,77533.71,0.0,-1.0,0.0,1e-05]
[1777080715376,71.88,77533.64,0.0,-1.0,0.0,1e-05]
[1777080715520,71.88,77533.64,0.0,-1.0,0.0,1e-05]
[1777080716352,71.88,77533.64,0.0,-1.0,0.0,1e-05]
[1777080716520,71.88,77533.9,0.0,-1.0,0.0,1e-05]
[1777080722348,71.88,77533.79,0.0,-1.0,0.0,1e-05]
[1777080725368,71.88,77536.06,0.0,-1.0,0.0,1e-05]
[1777080728328,71.88,77536.29,0.0,-1.0,0.0,1e-05]
[1777080728520,71.88,77536.27,0.0,-1.0,0.0,1e-05]
[1777080729879,71.88,77536.37,0.0,-1.0,0.0,1e-05]
[1777080730021,71.88,77536.37,0.0,-1.0,0.0,1e-05]
[1777080730403,71.88,77536.4,0.0,-1.0,0.0,1e-05]
[1777080735439,71.88,77536.3,0.0,-1.0,0.0,1e-05]
[1777080736049,71.88,77536.3,0.0,-1.0,0.0,1e-05]
[1777080736144,71.88,77536.3,0.0,-1.0,0.0,1e-05]
[1777080737454,71.88,77537.56,0.0,-1.0,0.0,1e-05]
[1777080738461,71.88,77539.92,0.0,-1.0,0.0,1e-05]
[1777080739171,71.88,77539.92,0.0,-1.0,0.0,1e-05]
[1777080739270,71.88,77539.92,0.0,-1.0,0.0,1e-05]
[1777080739468,71.88,77542.0,0.0,-1.0,0.0,1e-05]
[1777080743095,71.88,77542.87,0.0,-1.0,0.0,1e-05]
[1777080743270,71.88,77542.87,0.0,-1.0,0.0,1e-05]
[1777080743496,71.88,77544.58,0.0,-1.0,0.0,1e-05]
[1777080745509,71.88,77545.69,0.0,-1.0,0.0,1e-05]
[1777080750544,71.88,77545.66,0.0,-1.0,0.0,1e-05]
[1777080752465,71.88,77545.76,0.0,-1.0,0.0,1e-05]
[1777080752689,71.88,77548.73,0.0,-1.0,0.0,1e-05]
[1777080754045,71.88,77548.73,0.0,-1.0,0.0,1e-05]
[1777080754269,71.88,77548.73,0.0,-1.0,0.0,1e-05]
[1777080754303,71.88,77548.36,0.0,-1.0,0.0,1e-05]
[1777080755271,71.88,77548.36,0.0,-1.0,0.0,1e-05]
[1777080760615,71.88,77548.4,0.0,-1.0,0.0,1e-05]
[1777080765650,71.88,77548.74,0.0,-1.0,0.0,1e-05]
[1777080770685,71.88,77548.46,0.0,-1.0,0.0,1e-05]
[1777080772928,71.88,77548.17,0.0,-1.0,0.0,1e-05]
[1777080773020,71.88,77548.17,0.0,-1.0,0.0,1e-05]
[1777080773090,71.88,77548.34,0.0,-1.0,0.0,1e-05]
[1777080773880,71.88,77548.34,0.0,-1.0,0.0,1e-05]
[1777080774027,71.88,77548.34,0.0,-1.0,0.0,1e-05]
[1777080779749,71.88,77548.11,0.0,-1.0,0.0,1e-05]
[1777080784784,71.88,77548.44,0.0,-1.0,0.0,1e-05]
[1777080791834,71.88,77548.09,0.0,-1.0,0.0,1e-05]
[1777080793491,71.88,77548.09,0.0,-1.0,0.0,1e-05]
[1777080793519,71.88,77548.09,0.0,-1.0,0.0,1e-05]
[1777080794465,71.88,77548.1,0.0,-1.0,0.0,1e-05]
[1777080794520,71.88,77548.1,0.0,-1.0,0.0,1e-05]
[1777080794514,71.88,77548.11,0.0,-1.0,0.0,1e-05]
[1777080799890,71.88,77548.4,0.0,-1.0,0.0,1e-05]
[1777080804925,71.88,77548.43,0.0,-1.0,0.0,1e-05]
[1777080809960,71.88,77548.66,0.0,-1.0,0.0,1e-05]
[1777080811772,71.88,77548.68,0.0,-1.0,0.0,1e-05]
[1777080811991,71.88,77548.68,0.0,-1.0,0.0,1e-05]
[1777080812020,71.88,77548.68,0.0,-1.0,0.0,1e-05]
[1777080812040,71.88,77548.85,0.0,-1.0,0.0,1e-05]
[1777080812981,71.88,77548.74,0.0,-1.0,0.0,1e-05]
[1777080823053,71.88,77548.72,0.0,-1.0,0.0,1e-05]
[1777080828088,71.88,77548.21,0.0,-1.0,0.0,1e-05]
[1777080833123,71.88,77548.56,0.0,-1.0,0.0,1e-05]
[1777080839165,71.88,77548.37,0.0,-1.0,0.0,1e-05]
[1777080841179,71.88,77553.13,0.0,-1.0,0.0,1e-05]
[1777080842356,71.88,77553.13,0.0,-1.0,0.0,1e-05]
[1777080842521,71.88,77553.13,0.0,-1.0,0.0,1e-05]
[1777080842553,71.88,77556.59,0.0,-1.0,0.0,1e-05]
[1777080843459,71.88,77556.59,0.0,-1.0,0.0,1e-05]
[1777080843519,71.88,77556.59,0.0,-1.0,0.0,1e-05]
[1777080849235,71.88,77557.88,0.0,-1.0,0.0,1e-05]
[1777080849743,71.88,77557.88,0.0,-1.0,0.0,1e-05]
[1777080849772,71.88,77557.88,0.0,-1.0,0.0,1e-05]
[1777080850597,71.88,77557.88,0.0,-1.0,0.0,1e-05]
[1777080850241,71.88,77558.56,0.0,-1.0,0.0,1e-05]
[1777080850771,71.88,77558.56,0.0,-1.0,0.0,1e-05]
[1777080856285,71.88,77559.31,0.0,-1.0,0.0,1e-05]
[1777080856878,71.88,77559.31,0.0,-1.0,0.0,1e-05]
[1777080857020,71.88,77559.31,0.0,-1.0,0.0,1e-05]
[1777080857445,71.88,77559.31,0.0,-1.0,0.0,1e-05]
[1777080857521,71.88,77559.31,0.0,-1.0,0.0,1e-05]
[1777080857500,71.88,77559.31,0.0,-1.0,0.0,1e-05]
[1777080860313,71.88,77560.67,0.0,-1.0,0.0,1e-05]
[1777080865382,71.88,77561.05,0.0,-1.0,0.0,1e-05]
[1777080866389,71.88,77563.34,0.0,-1.0,0.0,1e-05]
[1777080868402,71.88,77565.14,0.0,-1.0,0.0,1e-05]
[1777080868734,71.88,77565.14,0.0,-1.0,0.0,1e-05]
[1777080868775,71.88,77565.14,0.0,-1.0,0.0,1e-05]
[1777080869410,71.88,77565.8,0.0,-1.0,0.0,1e-05]
[1777080869708,71.88,77565.8,0.0,-1.0,0.0,1e-05]
[1777080869773,71.88,77565.8,0.0,-1.0,0.0,1e-05]
[1777080871424,71.88,77566.12,0.0,-1.0,0.0,1e-05]
[1777080877466,71.88,77566.07,0.0,-1.0,0.0,1e-05]
[1777080879465,71.88,77566.12,0.0,-1.0,0.0,1e-05]
[1777080879521,71.88,77566.12,0.0,-1.0,0.0,1e-05]
[1777080879623,71.88,77566.22,0.0,-1.0,0.0,1e-05]
[1777080880454,71.88,77566.22,0.0,-1.0,0.0,1e-05]
[1777080880521,71.88,77566.22,0.0,-1.0,0.0,1e-05]
[1777080890557,71.88,77567.53,0.0,-1.0,0.0,1e-05]
[1777080892635,71.88,77567.53,0.0,-1.0,0.0,1e-05]
[1777080892770,71.88,77567.76,0.0,-1.0,0.0,1e-05]
[1777080893586,71.88,77567.76,0.0,-1.0,0.0,1e-05]
[1777080893623,71.88,77567.76,0.0,-1.0,0.0,1e-05]
[1777080893771,71.88,77567.76,0.0,-1.0,0.0,1e-05]
[1777080895592,71.88,77569.84,0.0,-1.0,0.0,1e-05]
[1777080901634,71.88,77570.28,0.0,-1.0,0.0,1e-05]
[1777080903042,71.88,77570.36,0.0,-1.0,0.0,1e-05]
[1777080903272,71.88,77570.36,0.0,-1.0,0.0,1e-05]
[1777080903648,71.88,77570.38,0.0,-1.0,0.0,1e-05]
[1777080904327,71.88,77570.38,0.0,-1.0,0.0,1e-05]
[1777080904521,71.88,77570.38,0.0,-1.0,0.0,1e-05]
[1777080907676,71.88,77571.76,0.0,-1.0,0.0,1e-05]
[1777080908683,71.88,77575.25,0.0,-1.0,0.0,1e-05]
[1777080909778,71.88,77575.25,0.0,-1.0,0.0,1e-05]
[1777080910021,71.88,77575.25,0.0,-1.0,0.0,1e-05]
[1777080910094,71.88,77575.45,0.0,-1.0,0.0,1e-05]
[1777080910682,71.88,77575.45,0.0,-1.0,0.0,1e-05]
[1777080910774,71.88,77575.45,0.0,-1.0,0.0,1e-05]
[1777080917307,71.88,77575.33,0.0,-1.0,0.0,1e-05]
[1777080917521,71.88,77575.33,0.0,-1.0,0.0,1e-05]
[1777080917541,71.88,77575.38,0.0,-1.0,0.0,1e-05]
[1777080918003,71.88,77575.38,0.0,-1.0,0.0,1e-05]
[1777080918020,71.88,77575.38,0.0,-1.0,0.0,1e-05]
[1777080923787,71.88,77575.07,0.0,-1.0,0.0,1e-05]
[1777080928512,71.88,77575.14,0.0,-1.0,0.0,1e-05]
[1777080928519,71.88,77575.14,0.0,-1.0,0.0,1e-05]
[1777080928667,71.88,77575.09,0.0,-1.0,0.0,1e-05]
[1777080929161,71.88,77575.09,0.0,-1.0,0.0,1e-05]
[1777080929269,71.88,77575.09,0.0,-1.0,0.0,1e-05]
[1777080932851,71.88,77574.96,0.0,-1.0,0.0,1e-05]
[1777080938033,71.88,77574.93,0.0,-1.0,0.0,1e-05]
[1777080938275,71.88,77574.93,0.0,-1.0,0.0,1e-05]
[1777080938287,71.88,77573.06,0.0,-1.0,0.0,1e-05]
[1777080939126,71.88,77573.06,0.0,-1.0,0.0,1e-05]
[1777080939269,71.88,77573.06,0.0,-1.0,0.0,1e-05]
[1777080951267,71.88,77572.84,0.0,-1.0,0.0,1e-05]
[1777080951521,71.88,77572.84,0.0,-1.0,0.0,1e-05]
[1777080951622,71.88,77573.47,0.0,-1.0,0.0,1e-05]
[1777080952455,71.88,77573.47,0.0,-1.0,0.0,1e-05]
[1777080952520,71.88,77573.47,0.0,-1.0,0.0,1e-05]
[1777080957035,71.88,77573.23,0.0,-1.0,0.0,1e-05]
[1777080957269,71.88,77573.23,0.0,-1.0,0.0,1e-05]
[1777080957370,71.88,77565.96,0.0,-1.0,0.0,1e-05]
[1777080958448,71.88,77565.96,0.0,-1.0,0.0,1e-05]
[1777080958523,71.88,77565.96,0.0,-1.0,0.0,1e-05]
[1777080958542,71.88,77566.68,0.0,-1.0,0.0,1e-05]
[1777080965078,71.88,77566.72,0.0,-1.0,0.0,1e-05]
[1777080968721,71.88,77566.65,0.0,-1.0,0.0,1e-05]
[1777080968770,71.88,77566.79,0.0,-1.0,0.0,1e-05]
[1777080969105,71.88,77567.14,0.0,-1.0,0.0,1e-05]
[1777080969946,71.88,77567.14,0.0,-1.0,0.0,1e-05]
[1777080970020,71.88,77567.14,0.0,-1.0,0.0,1e-05]
[1777080974381,71.88,77567.21,0.0,-1.0,0.0,1e-05]
[1777080974521,71.88,77567.21,0.0,-1.0,0.0,1e-05]
[1777080974622,71.88,77569.43,0.0,-1.0,0.0,1e-05]
[1777080975419,71.88,77569.43,0.0,-1.0,0.0,1e-05]
[1777080975520,71.88,77569.43,0.0,-1.0,0.0,1e-05]
[1777080978170,71.88,77572.07,0.0,-1.0,0.0,1e-05]
[1777080981453,71.88,77572.03,0.0,-1.0,0.0,1e-05]
[1777080981520,71.88,77572.03,0.0,-1.0,0.0,1e-05]
[1777080981554,71.88,77574.23,0.0,-1.0,0.0,1e-05]
[1777080982197,71.88,77575.9,0.0,-1.0,0.0,1e-05]
[1777080982950,71.88,77575.9,0.0,-1.0,0.0,1e-05]
[1777080983020,71.88,77575.9,0.0,-1.0,0.0,1e-05]
[1777080988082,71.88,77576.49,0.0,-1.0,0.0,1e-05]
[1777080991598,71.88,77576.68,0.0,-1.0,0.0,1e-05]
[1777080991699,71.88,77577.68,0.0,-1.0,0.0,1e-05]
[1777080991769,71.88,77577.68,0.0,-1.0,0.0,1e-05]
[1777080992267,71.88,77577.86,0.0,-1.0,0.0,1e-05]
[1777080993033,71.88,77577.86,0.0,-1.0,0.0,1e-05]
[1777080993273,71.88,77577.86,0.0,-1.0,0.0,1e-05]
[1777080996295,71.88,77575.42,0.0,-1.0,0.0,1e-05]
[1777080997596,71.88,77575.42,0.0,-1.0,0.0,1e-05]
[1777080997611,71.88,77573.03,0.0,-1.0,0.0,1e-05]
[1777080997770,71.88,77573.03,0.0,-1.0,0.0,1e-05]
[1777081001459,71.88,77573.18,0.0,-1.0,0.0,1e-05]
[1777081001520,71.88,77573.18,0.0,-1.0,0.0,1e-05]
[1777081001561,71.88,77571.09,0.0,-1.0,0.0,1e-05]
[1777081002337,71.88,77563.72,0.0,-1.0,0.0,1e-05]
[1777081003344,71.88,77558.35,0.0,-1.0,0.0,1e-05]
[1777081003922,71.88,77558.35,0.0,-1.0,0.0,1e-05]
[1777081004021,71.88,77558.35,0.0,-1.0,0.0,1e-05]
[1777081004351,71.88,77557.56,0.0,-1.0,0.0,1e-05]
[1777081009385,71.88,77557.95,0.0,-1.0,0.0,1e-05]
[1777081015428,71.88,77556.93,0.0,-1.0,0.0,1e-05]
[1777081018243,71.88,77556.6,0.0,-1.0,0.0,1e-05]
[1777081018269,71.88,77556.6,0.0,-1.0,0.0,1e-05]
[1777081018448,71.88,77556.88,0.0,-1.0,0.0,1e-05]
[1777081019879,71.88,77556.88,0.0,-1.0,0.0,1e-05]
[1777081020021,71.88,77556.88,0.0,-1.0,0.0,1e-05]
[1777081024321,71.88,77557.03,0.0,-1.0,0.0,1e-05]
[1777081024527,71.88,77557.03,0.0,-1.0,0.0,1e-05]
[1777081024548,71.88,77560.41,0.0,-1.0,0.0,1e-05]
[1777081025477,71.88,77560.41,0.0,-1.0,0.0,1e-05]
[1777081025519,71.88,77560.41,0.0,-1.0,0.0,1e-05]
[1777081025620,71.88,77561.71,0.0,-1.0,0.0,1e-05]
[1777081026505,71.88,77563.62,0.0,-1.0,0.0,1e-05]
[1777081027512,71.88,77564.93,0.0,-1.0,0.0,1e-05]
[1777081028575,71.88,77564.93,0.0,-1.0,0.0,1e-05]
[1777081028769,71.88,77564.93,0.0,-1.0,0.0,1e-05]
[1777081029526,71.88,77562.27,0.0,-1.0,0.0,1e-05]
[1777081030074,71.88,77562.27,0.0,-1.0,0.0,1e-05]
[1777081030271,71.88,77562.27,0.0,-1.0,0.0,1e-05]
[1777081030533,71.88,77561.26,0.0,-1.0,0.0,1e-05]
[1777081031362,71.88,77561.26,0.0,-1.0,0.0,1e-05]
[1777081031520,71.88,77561.26,0.0,-1.0,0.0,1e-05]
[1777081031540,71.88,77560.13,0.0,-1.0,0.0,1e-05]
[1777081032547,71.88,77561.26,0.0,-1.0,0.0,1e-05]
[1777081033554,71.88,77560.39,0.0,-1.0,0.0,1e-05]
[1777081035568,71.88,77561.72,0.0,-1.0,0.0,1e-05]
[1777081036136,71.88,77561.72,0.0,-1.0,0.0,1e-05]
[1777081036575,71.88,77563.51,0.0,-1.0,0.0,1e-05]
[1777081037256,71.88,77563.51,0.0,-1.0,0.0,1e-05]
[1777081037274,71.88,77563.51,0.0,-1.0,0.0,1e-05]
[1777081040603,71.88,77566.39,0.0,-1.0,0.0,1e-05]
[1777081042616,71.88,77558.89,0.0,-1.0,0.0,1e-05]
[1777081043743,71.88,77558.89,0.0,-1.0,0.0,1e-05]
[1777081043771,71.88,77558.89,0.0,-1.0,0.0,1e-05]
[1777081043624,71.88,77554.3,0.0,-1.0,0.0,1e-05]
[1777081044630,71.88,77554.35,0.0,-1.0,0.0,1e-05]
[1777081057727,71.88,77554.63,0.0,-1.0,0.0,1e-05]
[1777081060637,71.88,77554.69,0.0,-1.0,0.0,1e-05]
[1777081060774,71.88,77554.69,0.0,-1.0,0.0,1e-05]
[1777081067797,71.88,77562.95,0.0,-1.0,0.0,1e-05]
[1777081068804,71.88,77563.69,0.0,-1.0,0.0,1e-05]
[1777081069811,71.88,77564.42,0.0,-1.0,0.0,1e-05]
[1777081069959,71.88,77564.42,0.0,-1.0,0.0,1e-05]
[1777081070021,71.88,77564.42,0.0,-1.0,0.0,1e-05]
[1777081074846,71.88,77566.9,0.0,-1.0,0.0,1e-05]
[1777081075853,71.88,77574.27,0.0,-1.0,0.0,1e-05]
[1777081076859,71.88,77574.85,0.0,-1.0,0.0,1e-05]
[1777081078218,71.88,77574.85,0.0,-1.0,0.0,1e-05]
[1777081078270,71.88,77574.85,0.0,-1.0,0.0,1e-05]
[1777081078365,71.88,77574.12,0.0,-1.0,0.0,1e-05]
[1777081080889,71.88,77573.32,0.0,-1.0,0.0,1e-05]
[1777081082903,71.88,77574.44,0.0,-1.0,0.0,1e-05]
[1777081087938,71.88,77572.31,0.0,-1.0,0.0,1e-05]
[1777081089188,71.88,77572.31,0.0,-1.0,0.0,1e-05]
[1777081089271,71.88,77572.31,0.0,-1.0,0.0,1e-05]
[1777081089289,71.88,77570.63,0.0,-1.0,0.0,1e-05]
[1777081090958,71.88,77571.25,0.0,-1.0,0.0,1e-05]
[1777081093980,71.88,77570.61,0.0,-1.0,0.0,1e-05]
[1777081099015,71.88,77571.02,0.0,-1.0,0.0,1e-05]
[1777081102906,71.88,77570.79,0.0,-1.0,0.0,1e-05]
[1777081103020,71.88,77570.79,0.0,-1.0,0.0,1e-05]
[1777081103043,71.88,77568.7,0.0,-1.0,0.0,1e-05]
[1777081105057,71.88,77567.87,0.0,-1.0,0.0,1e-05]
[1777081110092,71.88,77566.98,0.0,-1.0,0.0,1e-05]
[1777081113113,71.88,77567.16,0.0,-1.0,0.0,1e-05]
[1777081115241,71.88,77567.14,0.0,-1.0,0.0,1e-05]
[1777081115271,71.88,77567.14,0.0,-1.0,0.0,1e-05]
[1777081115425,71.88,77565.61,0.0,-1.0,0.0,1e-05]
[1777081122176,71.88,77565.28,0.0,-1.0,0.0,1e-05]
[1777081124190,71.88,77562.27,0.0,-1.0,0.0,1e-05]
[1777081125392,71.88,77562.27,0.0,-1.0,0.0,1e-05]
[1777081125521,71.88,77562.27,0.0,-1.0,0.0,1e-05]
[1777081131239,71.88,77561.61,0.0,-1.0,0.0,1e-05]
[1777081140302,71.88,77561.38,0.0,-1.0,0.0,1e-05]
[1777081145338,71.88,77560.88,0.0,-1.0,0.0,1e-05]
[1777081146758,71.88,77560.88,0.0,-1.0,0.0,1e-05]
[1777081146770,71.88,77560.88,0.0,-1.0,0.0,1e-05]
[1777081151697,71.88,77560.47,0.0,-1.0,0.0,1e-05]
[1777081151771,71.88,77560.47,0.0,-1.0,0.0,1e-05]
[1777081157424,71.88,77560.32,0.0,-1.0,0.0,1e-05]
[1777081157929,71.88,77560.32,0.0,-1.0,0.0,1e-05]
[1777081158019,71.88,77560.32,0.0,-1.0,0.0,1e-05]
[1777081164472,71.88,77560.37,0.0,-1.0,0.0,1e-05]
[1777081165004,71.88,77560.37,0.0,-1.0,0.0,1e-05]
[1777081165019,71.88,77560.37,0.0,-1.0,0.0,1e-05]
[1777081165480,71.88,77559.75,0.0,-1.0,0.0,1e-05]
[1777081170514,71.88,77560.23,0.0,-1.0,0.0,1e-05]
[1777081171522,71.88,77560.18,0.0,-1.0,0.0,1e-05]
[1777081179578,71.88,77561.22,0.0,-1.0,0.0,1e-05]
[1777081180776,71.88,77561.22,0.0,-1.0,0.0,1e-05]
[1777081180832,71.88,77562.36,0.0,-1.0,0.0,1e-05]
[1777081181023,71.88,77562.36,0.0,-1.0,0.0,1e-05]
[1777081187634,71.88,77562.2,0.0,-1.0,0.0,1e-05]
[1777081191661,71.88,77564.17,0.0,-1.0,0.0,1e-05]
[1777081192899,71.88,77564.17,0.0,-1.0,0.0,1e-05]
[1777081192669,71.88,77565.26,0.0,-1.0,0.0,1e-05]
[1777081193021,71.88,77565.26,0.0,-1.0,0.0,1e-05]
[1777081196697,71.88,77566.19,0.0,-1.0,0.0,1e-05]
[1777081197463,71.88,77566.19,0.0,-1.0,0.0,1e-05]
[1777081197525,71.88,77566.19,0.0,-1.0,0.0,1e-05]
[1777081197703,71.88,77568.76,0.0,-1.0,0.0,1e-05]
[1777081198710,71.88,77569.59,0.0,-1.0,0.0,1e-05]
[1777081202738,71.88,77570.9,0.0,-1.0,0.0,1e-05]
[1777081203746,71.88,77573.74,0.0,-1.0,0.0,1e-05]
[1777081204782,71.88,77573.74,0.0,-1.0,0.0,1e-05]
[1777081204808,71.88,77576.15,0.0,-1.0,0.0,1e-05]
[1777081205021,71.88,77576.15,0.0,-1.0,0.0,1e-05]
[1777081208781,71.88,77577.39,0.0,-1.0,0.0,1e-05]
[1777081211802,71.88,77578.08,0.0,-1.0,0.0,1e-05]
[1777081215204,71.88,77578.09,0.0,-1.0,0.0,1e-05]
[1777081215269,71.88,77578.09,0.0,-1.0,0.0,1e-05]
[1777081221872,71.88,77575.83,0.0,-1.0,0.0,1e-05]
[1777081222964,71.88,77575.83,0.0,-1.0,0.0,1e-05]
[1777081222879,71.88,77574.66,0.0,-1.0,0.0,1e-05]
[1777081223021,71.88,77574.66,0.0,-1.0,0.0,1e-05]
[1777081226907,71.88,77575.51,0.0,-1.0,0.0,1e-05]
[1777081229928,71.88,77577.25,0.0,-1.0,0.0,1e-05]
[1777081230841,71.88,77577.25,0.0,-1.0,0.0,1e-05]
[1777081230935,71.88,77579.09,0.0,-1.0,0.0,1e-05]
[1777081231020,71.88,77579.09,0.0,-1.0,0.0,1e-05]
[1777081231942,71.88,77579.21,0.0,-1.0,0.0,1e-05]
[1777081236133,71.88,77579.26,0.0,-1.0,0.0,1e-05]
[1777081236271,71.88,77579.26,0.0,-1.0,0.0,1e-05]
[1777081237984,71.88,77580.05,0.0,-1.0,0.0,1e-05]
[1777081239202,71.88,77579.73,0.0,-1.0,0.0,1e-05]
[1777081239273,71.88,77579.73,0.0,-1.0,0.0,1e-05]
[1777081240000,71.88,77577.2,0.0,-1.0,0.0,1e-05]
[1777081245035,71.88,77577.14,0.0,-1.0,0.0,1e-05]
[1777081250070,71.88,77576.95,0.0,-1.0,0.0,1e-05]
[1777081255107,71.88,77577.22,0.0,-1.0,0.0,1e-05]
[1777081261149,71.88,77577.63,0.0,-1.0,0.0,1e-05]
[1777081263390,71.88,77577.5,0.0,-1.0,0.0,1e-05]
[1777081263523,71.88,77577.5,0.0,-1.0,0.0,1e-05]
[1777081263623,71.88,77573.89,0.0,-1.0,0.0,1e-05]
[1777081265177,71.88,77572.8,0.0,-1.0,0.0,1e-05]
[1777081266184,71.88,77571.71,0.0,-1.0,0.0,1e-05]
[1777081269485,71.88,77571.17,0.0,-1.0,0.0,1e-05]
[1777081269521,71.88,77571.17,0.0,-1.0,0.0,1e-05]
[1777081271218,71.88,77569.96,0.0,-1.0,0.0,1e-05]
[1777081273232,71.88,77569.32,0.0,-1.0,0.0,1e-05]
[1777081278267,71.88,77569.59,0.0,-1.0,0.0,1e-05]
[1777081281111,71.88,77569.57,0.0,-1.0,0.0,1e-05]
[1777081281271,71.88,77569.57,0.0,-1.0,0.0,1e-05]
[1777081289345,71.88,77569.84,0.0,-1.0,0.0,1e-05]
[1777081292366,71.88,77569.63,0.0,-1.0,0.0,1e-05]
[1777081304450,71.88,77569.84,0.0,-1.0,0.0,1e-05]
[1777081306691,71.88,77569.63,0.0,-1.0,0.0,1e-05]
[1777081306770,71.88,77569.63,0.0,-1.0,0.0,1e-05]
[1777081306871,71.88,77571.08,0.0,-1.0,0.0,1e-05]
[1777081309484,71.88,77570.04,0.0,-1.0,0.0,1e-05]
[1777081310492,71.88,77570.92,0.0,-1.0,0.0,1e-05]
[1777081314521,71.88,77571.6,0.0,-1.0,0.0,1e-05]
[1777081320562,71.88,77571.72,0.0,-1.0,0.0,1e-05]
[1777081322576,71.88,77570.97,0.0,-1.0,0.0,1e-05]
[1777081329625,71.88,77570.9,0.0,-1.0,0.0,1e-05]
[1777081334660,71.88,77570.84,0.0,-1.0,0.0,1e-05]
[1777081336690,71.88,77570.84,0.0,-1.0,0.0,1e-05]
[1777081336769,71.88,77570.84,0.0,-1.0,0.0,1e-05]
[1777081336853,71.88,77569.27,0.0,-1.0,0.0,1e-05]
[1777081342716,71.88,77568.9,0.0,-1.0,0.0,1e-05]
[1777081345315,71.88,77569.28,0.0,-1.0,0.0,1e-05]
[1777081345520,71.88,77569.28,0.0,-1.0,0.0,1e-05]
[1777081351069,71.88,77570.07,0.0,-1.0,0.0,1e-05]
[1777081351268,71.88,77569.55,0.0,-1.0,0.0,1e-05]
[1777081351779,71.88,77569.62,0.0,-1.0,0.0,1e-05]
[1777081352785,71.88,77568.95,0.0,-1.0,0.0,1e-05]
[1777081355808,71.88,77569.62,0.0,-1.0,0.0,1e-05]
[1777081356306,71.88,77569.62,0.0,-1.0,0.0,1e-05]
[1777081361849,71.88,77570.25,0.0,-1.0,0.0,1e-05]
[1777081362856,71.88,77576.26,0.0,-1.0,0.0,1e-05]
[1777081363863,71.88,77577.94,0.0,-1.0,0.0,1e-05]
[1777081368898,71.88,77578.17,0.0,-1.0,0.0,1e-05]
[1777081373933,71.88,77579.93,0.0,-1.0,0.0,1e-05]
[1777081374940,71.88,77581.06,0.0,-1.0,0.0,1e-05]
[1777081375947,71.88,77580.4,0.0,-1.0,0.0,1e-05]
[1777081378967,71.88,77579.65,0.0,-1.0,0.0,1e-05]
[1777081379975,71.88,77578.53,0.0,-1.0,0.0,1e-05]
[1777081380982,71.88,77577.58,0.0,-1.0,0.0,1e-05]
[1777081386018,71.88,77577.44,0.0,-1.0,0.0,1e-05]
[1777081391052,71.88,77577.84,0.0,-1.0,0.0,1e-05]
[1777081397094,71.88,77577.77,0.0,-1.0,0.0,1e-05]
[1777081402130,71.88,77578.06,0.0,-1.0,0.0,1e-05]
[1777081411192,71.88,77577.49,0.0,-1.0,0.0,1e-05]
[1777081416228,71.88,77577.78,0.0,-1.0,0.0,1e-05]
[1777081419249,71.88,77576.95,0.0,-1.0,0.0,0.0]
[1777081423279,71.88,77578.16,0.0,-1.0,0.0,1e-05]
[1777081424286,71.88,77577.42,0.0,-1.0,0.0,1e-05]
[1777081429321,71.88,77575.36,0.0,-1.0,0.0,0.0]
[1777081430328,71.88,77574.36,0.0,-1.0,0.0,0.0]
[1777081435363,71.88,77574.5,0.0,-1.0,0.0,0.0]
[1777081440398,71.88,77575.77,0.0,-1.0,0.0,0.0]
[1777081442412,71.88,77577.9,0.0,-1.0,0.0,1e-05]
[1777081443419,71.88,77579.75,0.0,-1.0,0.0,1e-05]
[1777081447447,71.88,77578.64,0.0,-1.0,0.0,1e-05]
[1777081450468,71.88,77577.88,0.0,-1.0,0.0,1e-05]
[1777081452482,71.88,77578.85,0.0,-1.0,0.0,1e-05]
[1777081454496,71.88,77579.5,0.0,-1.0,0.0,1e-05]
[1777081459531,71.88,77579.67,0.0,-1.0,0.0,1e-05]
[1777081461544,71.88,77578.25,0.0,-1.0,0.0,1e-05]
[1777081462552,71.88,77578.87,0.0,-1.0,0.0,1e-05]
[1777081466580,71.88,77580.56,0.0,-1.0,0.0,1e-05]
[1777081468594,71.88,77581.94,0.0,-1.0,0.0,1e-05]
[1777081471615,71.88,77582.4,0.0,-1.0,0.0,0.0]
[1777081473630,71.88,77583.08,0.0,-1.0,0.0,0.0]
[1777081476651,71.88,77584.12,0.0,-1.0,0.0,0.0]
[1777081479672,71.88,77583.31,0.0,-1.0,0.0,0.0]
[1777081484706,71.88,77583.87,0.0,-1.0,0.0,0.0]
[1777081489742,71.88,77583.73,0.0,-1.0,0.0,0.0]
[1777081494777,71.88,77583.95,0.0,-1.0,0.0,0.0]
[1777081500819,71.88,77584.41,0.0,-1.0,0.0,0.0]
[1777081504902,71.88,77584.72,0.0,-1.0,0.0,0.0]
[1777081505019,71.88,77584.72,0.0,-1.0,0.0,0.0]
[1777081505052,71.88,77591.72,0.0,-1.0,0.0,1e-05]
[1777081505854,71.88,77598.58,0.0,-1.0,0.0,1e-05]
[1777081506861,71.88,77600.15,0.0,-1.0,0.0,1e-05]
[1777081513909,71.88,77604.39,0.0,-1.0,0.0,1e-05]
[1777081514916,71.88,77606.9,0.0,-1.0,0.0,1e-05]
[1777081515492,71.88,77606.9,0.0,-1.0,0.0,1e-05]
[1777081519272,71.88,77607.17,0.0,-1.0,0.0,1e-05]
[1777081518945,71.88,77608.24,0.0,-1.0,0.0,1e-05]
[1777081519952,71.88,77610.91,0.0,-1.0,0.0,1e-05]
[1777081523979,71.88,77612.29,0.0,-1.0,0.0,1e-05]
[1777081524986,71.88,77613.33,0.0,-1.0,0.0,1e-05]
[1777081526695,71.88,77613.34,0.0,-1.0,0.0,1e-05]
[1777081526769,71.88,77613.34,0.0,-1.0,0.0,1e-05]
[1777081527156,71.88,77613.34,0.0,-1.0,0.0,1e-05]
[1777081527270,71.88,77613.34,0.0,-1.0,0.0,1e-05]
[1777081527191,71.88,77613.4,0.0,-1.0,0.0,1e-05]
[1777081531029,71.88,77617.32,0.0,-1.0,0.0,1e-05]
[1777081532035,71.88,77619.05,0.0,-1.0,0.0,1e-05]
[1777081535057,71.88,77621.34,0.0,-1.0,0.0,1e-05]
[1777081536063,71.88,77622.73,0.0,-1.0,0.0,1e-05]
[1777081536474,71.88,77622.73,0.0,-1.0,0.0,1e-05]
[1777081536520,71.88,77622.73,0.0,-1.0,0.0,1e-05]
[1777081542106,71.88,77622.65,0.0,-1.0,0.0,1e-05]
[1777081543113,71.88,77625.11,0.0,-1.0,0.0,1e-05]
[1777081545543,71.88,77625.72,0.0,-1.0,0.0,1e-05]
[1777081545769,71.88,77625.72,0.0,-1.0,0.0,1e-05]
[1777081546134,71.88,77626.91,0.0,-1.0,0.0,1e-05]
[1777081547141,71.88,77627.95,0.0,-1.0,0.0,1e-05]
[1777081549155,71.88,77629.17,0.0,-1.0,0.0,1e-05]
[1777081550162,71.88,77634.02,0.0,-1.0,0.0,1e-05]
[1777081551169,71.88,77635.09,0.0,-1.0,0.0,1e-05]
[1777081552614,71.88,77635.15,0.0,-1.0,0.0,1e-05]
[1777081552770,71.88,77635.15,0.0,-1.0,0.0,1e-05]
[1777081552844,71.88,77635.15,0.0,-1.0,0.0,1e-05]
[1777081553021,71.88,77635.15,0.0,-1.0,0.0,1e-05]
[1777081553183,71.88,77635.09,0.0,-1.0,0.0,1e-05]
[1777081559224,71.88,77635.26,0.0,-1.0,0.0,1e-05]
[1777081564260,71.88,77635.47,0.0,-1.0,0.0,1e-05]
[1777081567348,71.88,77635.75,0.0,-1.0,0.0,1e-05]
[1777081567522,71.88,77635.75,0.0,-1.0,0.0,1e-05]
[1777081570302,71.88,77641.41,0.0,-1.0,0.0,1e-05]
[1777081571043,71.88,77641.41,0.0,-1.0,0.0,1e-05]
[1777081571218,71.88,77641.41,0.0,-1.0,0.0,1e-05]
[1777081571271,71.88,77641.41,0.0,-1.0,0.0,1e-05]
[1777081571309,71.88,77642.38,0.0,-1.0,0.0,1e-05]
[1777081575338,71.88,77643.59,0.0,-1.0,0.0,1e-05]
[1777081576327,71.88,77643.59,0.0,-1.0,0.0,1e-05]
[1777081576521,71.88,77643.87,0.0,-1.0,0.0,1e-05]
[1777081576983,71.88,77643.87,0.0,-1.0,0.0,1e-05]
[1777081577019,71.88,77643.87,0.0,-1.0,0.0,1e-05]
[1777081577353,71.88,77642.72,0.0,-1.0,0.0,1e-05]
[1777081581380,71.88,77640.28,0.0,-1.0,0.0,1e-05]
[1777081583330,71.88,77640.28,0.0,-1.0,0.0,1e-05]
[1777081582387,71.88,77634.74,0.0,-1.0,0.0,1e-05]
[1777081583520,71.88,77634.74,0.0,-1.0,0.0,1e-05]
[1777081583621,71.88,77631.61,0.0,-1.0,0.0,1e-05]
[1777081584401,71.88,77629.25,0.0,-1.0,0.0,1e-05]
[1777081585408,71.88,77624.86,0.0,-1.0,0.0,1e-05]
[1777081586705,71.88,77624.86,0.0,-1.0,0.0,1e-05]
[1777081586773,71.88,77624.86,0.0,-1.0,0.0,1e-05]
[1777081586806,71.88,77620.12,0.0,-1.0,0.0,1e-05]
[1777081590179,71.88,77619.44,0.0,-1.0,0.0,1e-05]
[1777081590276,71.88,77619.44,0.0,-1.0,0.0,1e-05]
[1777081591449,71.88,77618.84,0.0,-1.0,0.0,1e-05]
[1777081593463,71.88,77617.35,0.0,-1.0,0.0,1e-05]
[1777081596485,71.88,77615.83,0.0,-1.0,0.0,1e-05]
[1777081597491,71.88,77613.71,0.0,-1.0,0.0,1e-05]
[1777081598499,71.88,77611.59,0.0,-1.0,0.0,1e-05]
[1777081599749,71.88,77611.59,0.0,-1.0,0.0,1e-05]
[1777081599774,71.88,77611.59,0.0,-1.0,0.0,1e-05]
[1777081600239,71.88,77611.59,0.0,-1.0,0.0,1e-05]
[1777081600271,71.88,77611.59,0.0,-1.0,0.0,1e-05]
[1777081600281,71.88,77611.48,0.0,-1.0,0.0,1e-05]
[1777081602529,71.88,77610.28,0.0,-1.0,0.0,1e-05]
[1777081607562,71.88,77610.8,0.0,-1.0,0.0,1e-05]
[1777081608525,71.88,77610.8,0.0,-1.0,0.0,1e-05]
[1777081608769,71.88,77610.8,0.0,-1.0,0.0,1e-05]
[1777081608789,71.88,77609.6,0.0,-1.0,0.0,0.0]
[1777081614612,71.88,77609.01,0.0,-1.0,0.0,0.0]
[1777081616544,71.88,77608.41,0.0,-1.0,0.0,0.0]
[1777081616769,71.88,77608.41,0.0,-1.0,0.0,0.0]
[1777081616870,71.88,77607.36,0.0,-1.0,0.0,0.0]
[1777081617483,71.88,77607.36,0.0,-1.0,0.0,0.0]
[1777081617520,71.88,77607.36,0.0,-1.0,0.0,0.0]
[1777081617633,71.88,77607.6,0.0,-1.0,0.0,0.0]
[1777081622798,71.88,77607.92,0.0,-1.0,0.0,0.0]
[1777081628710,71.88,77607.71,0.0,-1.0,0.0,0.0]
[1777081630169,71.88,77607.71,0.0,-1.0,0.0,0.0]
[1777081630267,71.88,77607.71,0.0,-1.0,0.0,0.0]
[1777081634752,71.88,77606.35,0.0,-1.0,0.0,0.0]
[1777081636110,71.88,77606.35,0.0,-1.0,0.0,0.0]
[1777081636273,71.88,77606.35,0.0,-1.0,0.0,0.0]
[1777081636729,71.88,77605.73,0.0,-1.0,0.0,0.0]
[1777081636770,71.88,77605.73,0.0,-1.0,0.0,0.0]
[1777081636783,71.88,77606.22,0.0,-1.0,0.0,0.0]
[1777081638780,71.88,77607.19,0.0,-1.0,0.0,0.0]
[1777081643815,71.88,77606.87,0.0,-1.0,0.0,0.0]
[1777081645673,71.88,77606.59,0.0,-1.0,0.0,0.0]
[1777081645769,71.88,77606.59,0.0,-1.0,0.0,0.0]
[1777081650863,71.88,77607.09,0.0,-1.0,0.0,0.0]
[1777081651870,71.88,77607.18,0.0,-1.0,0.0,0.0]
[1777081655899,71.88,77608.78,0.0,-1.0,0.0,0.0]
[1777081656906,71.88,77609.96,0.0,-1.0,0.0,0.0]
[1777081658987,71.88,77609.96,0.0,-1.0,0.0,0.0]
[1777081659020,71.88,77609.96,0.0,-1.0,0.0,0.0]
[1777081659821,71.88,77609.93,0.0,-1.0,0.0,0.0]
[1777081660021,71.88,77609.93,0.0,-1.0,0.0,0.0]
[1777081660122,71.88,77609.96,0.0,-1.0,0.0,0.0]
[1777081666976,71.88,77608.96,0.0,-1.0,0.0,0.0]
[1777081672012,71.88,77608.63,0.0,-1.0,0.0,0.0]
[1777081677047,71.88,77609.89,0.0,-1.0,0.0,0.0]
[1777081683089,71.88,77610.68,0.0,-1.0,0.0,0.0]
[1777081686424,71.88,77610.68,0.0,-1.0,0.0,0.0]
[1777081686519,71.88,77610.64,0.0,-1.0,0.0,0.0]
[1777081693158,71.88,77610.92,0.0,-1.0,0.0,0.0]
[1777081699200,71.88,77610.67,0.0,-1.0,0.0,0.0]
[1777081706250,71.88,77610.69,0.0,-1.0,0.0,0.0]
[1777081711284,71.88,77610.68,0.0,-1.0,0.0,0.0]
[1777081711903,71.88,77610.68,0.0,-1.0,0.0,0.0]
[1777081712018,71.88,77610.68,0.0,-1.0,0.0,0.0]
[1777081712292,71.88,77609.55,0.0,-1.0,0.0,0.0]
[1777081712831,71.88,77609.55,0.0,-1.0,0.0,0.0]
[1777081713020,71.88,77609.55,0.0,-1.0,0.0,0.0]
[1777081713299,71.88,77614.05,0.0,-1.0,0.0,0.0]
[1777081713699,71.88,77614.05,0.0,-1.0,0.0,0.0]
[1777081713772,71.88,77614.05,0.0,-1.0,0.0,0.0]
[1777081714306,71.88,77617.97,0.0,-1.0,0.0,0.0]
[1777081722363,71.88,77617.18,0.0,-1.0,0.0,0.0]
[1777081729411,71.88,77617.18,0.0,-1.0,0.0,0.0]
[1777081732259,71.88,77617.23,0.0,-1.0,0.0,0.0]
[1777081732271,71.88,77617.23,0.0,-1.0,0.0,0.0]
[1777081733122,71.88,77616.7,0.0,-1.0,0.0,0.0]
[1777081733271,71.88,77616.7,0.0,-1.0,0.0,0.0]
[1777081733371,71.88,77616.7,0.0,-1.0,0.0,0.0]
[1777081741498,71.88,77617.31,0.0,-1.0,0.0,0.0]
[1777081747540,71.88,77614.46,0.0,-1.0,0.0,0.0]
[1777081750255,71.88,77613.73,0.0,-1.0,0.0,0.0]
[1777081750268,71.88,77613.73,0.0,-1.0,0.0,0.0]
[1777081755598,71.88,77612.74,0.0,-1.0,0.0,0.0]
[1777081760633,71.88,77619.53,0.0,-1.0,0.0,0.0]
[1777081761973,71.88,77619.53,0.0,-1.0,0.0,0.0]
[1777081762019,71.88,77619.53,0.0,-1.0,0.0,0.0]
[1777081762987,71.88,77620.21,0.0,-1.0,0.0,0.0]
[1777081763019,71.88,77620.21,0.0,-1.0,0.0,0.0]
[1777081763088,71.88,77617.24,0.0,-1.0,0.0,0.0]
[1777081766674,71.88,77615.82,0.0,-1.0,0.0,0.0]
[1777081771710,71.88,77616.09,0.0,-1.0,0.0,0.0]
[1777081776744,71.88,77616.24,0.0,-1.0,0.0,0.0]
[1777081779049,71.88,77616.24,0.0,-1.0,0.0,0.0]
[1777081779268,71.88,77616.24,0.0,-1.0,0.0,0.0]
[1777081784801,71.88,77616.03,0.0,-1.0,0.0,0.0]
[1777081789101,71.88,77616.38,0.0,-1.0,0.0,0.0]
[1777081789274,71.88,77616.38,0.0,-1.0,0.0,0.0]
[1777081789764,71.88,77616.34,0.0,-1.0,0.0,0.0]
[1777081790018,71.88,77616.34,0.0,-1.0,0.0,0.0]
[1777081790119,71.88,77616.34,0.0,-1.0,0.0,0.0]
[1777081796018,71.88,77616.48,0.0,-1.0,0.0,0.0]
[1777081796276,71.88,77616.48,0.0,-1.0,0.0,0.0]
[1777081802928,71.88,77616.39,0.0,-1.0,0.0,0.0]
[1777081805521,71.88,77615.81,0.0,-1.0,0.0,0.0]
[1777081805771,71.88,77615.27,0.0,-1.0,0.0,0.0]
[1777081806391,71.88,77615.27,0.0,-1.0,0.0,0.0]
[1777081806522,71.88,77615.27,0.0,-1.0,0.0,0.0]
[1777081806492,71.88,77615.56,0.0,-1.0,0.0,0.0]
[1777081808971,71.88,77614.39,0.0,-1.0,0.0,0.0]
[1777081813041,71.88,77614.05,0.0,-1.0,0.0,0.0]
[1777081813268,71.88,77614.05,0.0,-1.0,0.0,0.0]
[1777081816020,71.88,77611.48,0.0,-1.0,0.0,0.0]
[1777081816967,71.88,77611.48,0.0,-1.0,0.0,0.0]
[1777081817019,71.88,77611.48,0.0,-1.0,0.0,0.0]
[1777081817296,71.88,77611.48,0.0,-1.0,0.0,0.0]
[1777081817520,71.88,77611.48,0.0,-1.0,0.0,0.0]
[1777081817391,71.88,77609.83,0.0,-1.0,0.0,0.0]
[1777081823072,71.88,77609.64,0.0,-1.0,0.0,0.0]
[1777081826093,71.88,77608.48,0.0,-1.0,0.0,0.0]
[1777081826843,71.88,77608.48,0.0,-1.0,0.0,0.0]
[1777081827019,71.88,77608.48,0.0,-1.0,0.0,0.0]
[1777081827100,71.88,77607.21,0.0,-1.0,0.0,0.0]
[1777081831128,71.88,77607.12,0.0,-1.0,0.0,0.0]
[1777081836162,71.88,77606.86,0.0,-1.0,0.0,0.0]
[1777081839666,71.88,77606.2,0.0,-1.0,0.0,0.0]
[1777081839769,71.88,77606.2,0.0,-1.0,0.0,0.0]
[1777081840661,71.88,77606.35,0.0,-1.0,0.0,0.0]
[1777081840770,71.88,77606.35,0.0,-1.0,0.0,0.0]
[1777081841198,71.88,77606.24,0.0,-1.0,0.0,0.0]
[1777081844219,71.88,77598.38,0.0,-1.0,0.0,0.0]
[1777081845226,71.88,77597.11,0.0,-1.0,0.0,0.0]
[1777081845644,71.88,77597.11,0.0,-1.0,0.0,0.0]
[1777081845772,71.88,77597.11,0.0,-1.0,0.0,0.0]
[1777081850265,71.88,77594.57,0.0,-1.0,0.0,0.0]
[1777081851437,71.88,77594.57,0.0,-1.0,0.0,0.0]
[1777081851523,71.88,77594.57,0.0,-1.0,0.0,0.0]
[1777081851539,71.88,77592.72,0.0,-1.0,0.0,0.0]
[1777081852418,71.88,77592.72,0.0,-1.0,0.0,0.0]
[1777081852524,71.88,77592.72,0.0,-1.0,0.0,0.0]
[1777081852586,71.88,77592.87,0.0,-1.0,0.0,0.0]
[1777081858320,71.88,77592.51,0.0,-1.0,0.0,0.0]
[1777081862081,71.88,77592.84,0.0,-1.0,0.0,0.0]
[1777081862268,71.88,77592.84,0.0,-1.0,0.0,0.0]
[1777081863355,71.88,77595.25,0.0,-1.0,0.0,0.0]
[1777081864363,71.88,77596.63,0.0,-1.0,0.0,0.0]
[1777081865531,71.88,77596.63,0.0,-1.0,0.0,0.0]
[1777081865633,71.88,77599.4,0.0,-1.0,0.0,0.0]
[1777081865769,71.88,77599.4,0.0,-1.0,0.0,0.0]
[1777081866501,71.88,77599.4,0.0,-1.0,0.0,0.0]
[1777081866521,71.88,77599.4,0.0,-1.0,0.0,0.0]
[1777081866598,71.88,77601.22,0.0,-1.0,0.0,0.0]
[1777081871412,71.88,77602.55,0.0,-1.0,0.0,0.0]
[1777081873804,71.88,77603.17,0.0,-1.0,0.0,0.0]
[1777081874020,71.88,77603.17,0.0,-1.0,0.0,0.0]
[1777081880491,71.88,77609.02,0.0,-1.0,0.0,0.0]
[1777081881498,71.88,77610.67,0.0,-1.0,0.0,0.0]
[1777081882505,71.88,77611.97,0.0,-1.0,0.0,0.0]
[1777081882737,71.88,77611.97,0.0,-1.0,0.0,0.0]
[1777081882769,71.88,77611.97,0.0,-1.0,0.0,0.0]
[1777081883942,71.88,77612.05,0.0,-1.0,0.0,0.0]
[1777081884022,71.88,77612.05,0.0,-1.0,0.0,0.0]
[1777081884519,71.88,77612.99,0.0,-1.0,0.0,0.0]
[1777081885526,71.88,77612.02,0.0,-1.0,0.0,0.0]
[1777081886533,71.88,77614.16,0.0,-1.0,0.0,0.0]
[1777081887660,71.88,77614.16,0.0,-1.0,0.0,0.0]
[1777081887540,71.88,77615.64,0.0,-1.0,0.0,0.0]
[1777081887768,71.88,77615.64,0.0,-1.0,0.0,0.0]
[1777081889554,71.88,77617.62,0.0,-1.0,0.0,0.0]
[1777081892575,71.88,77617.82,0.0,-1.0,0.0,0.0]
[1777081897610,71.88,77617.79,0.0,-1.0,0.0,0.0]
[1777081904399,71.88,77618.06,0.0,-1.0,0.0,0.0]
[1777081904520,71.88,77618.06,0.0,-1.0,0.0,0.0]
[1777081905296,71.88,77618.06,0.0,-1.0,0.0,0.0]
[1777081905522,71.88,77618.06,0.0,-1.0,0.0,0.0]
[1777081905536,71.88,77618.06,0.0,-1.0,0.0,0.0]
[1777081910701,71.88,77617.62,0.0,-1.0,0.0,0.0]
[1777081912454,71.88,77617.62,0.0,-1.0,0.0,0.0]
[1777081912519,71.88,77617.62,0.0,-1.0,0.0,0.0]
[1777081916743,71.88,77605.9,0.0,-1.0,0.0,0.0]
[1777081918014,71.88,77605.9,0.0,-1.0,0.0,0.0]
[1777081918019,71.88,77605.9,0.0,-1.0,0.0,0.0]
[1777081918115,71.88,77602.82,0.0,-1.0,0.0,0.0]
[1777081919524,71.88,77602.82,0.0,-1.0,0.0,0.0]
[1777081919576,71.88,77598.94,0.0,-1.0,0.0,0.0]
[1777081919771,71.88,77598.94,0.0,-1.0,0.0,0.0]
[1777081919850,71.88,77597.09,0.0,-1.0,0.0,0.0]
[1777081925614,71.88,77597.25,0.0,-1.0,0.0,0.0]
[1777081925771,71.88,77597.49,0.0,-1.0,0.0,0.0]
[1777081930847,71.88,77598.08,0.0,-1.0,0.0,0.0]
[1777081932135,71.88,77598.08,0.0,-1.0,0.0,0.0]
[1777081932274,71.88,77598.08,0.0,-1.0,0.0,0.0]
[1777081932808,71.88,77598.24,0.0,-1.0,0.0,0.0]
[1777081933020,71.88,77598.24,0.0,-1.0,0.0,0.0]
[1777081933050,71.88,77598.35,0.0,-1.0,0.0,0.0]
[1777081938902,71.88,77598.32,0.0,-1.0,0.0,0.0]
[1777081940468,71.88,77598.32,0.0,-1.0,0.0,0.0]
[1777081940519,71.88,77598.32,0.0,-1.0,0.0,0.0]
[1777081940917,71.88,77603.51,0.0,-1.0,0.0,0.0]
[1777081941923,71.88,77607.56,0.0,-1.0,0.0,0.0]
[1777081946959,71.88,77607.22,0.0,-1.0,0.0,0.0]
[1777081949970,71.88,77607.29,0.0,-1.0,0.0,0.0]
[1777081950020,71.88,77607.29,0.0,-1.0,0.0,0.0]
[1777081951156,71.88,77607.59,0.0,-1.0,0.0,0.0]
[1777081951275,71.88,77607.59,0.0,-1.0,0.0,0.0]
[1777081951372,71.88,77607.37,0.0,-1.0,0.0,0.0]
[1777081956022,71.88,77608.3,0.0,-1.0,0.0,0.0]
[1777081962612,71.88,77608.72,0.0,-1.0,0.0,0.0]
[1777081962769,71.88,77609.02,0.0,-1.0,0.0,0.0]
[1777081968106,71.88,77608.71,0.0,-1.0,0.0,0.0]
[1777081971617,71.88,77608.5,0.0,-1.0,0.0,0.0]
[1777081971718,71.88,77607.47,0.0,-1.0,0.0,0.0]
[1777081971770,71.88,77607.47,0.0,-1.0,0.0,0.0]
[1777081972899,71.88,77608.11,0.0,-1.0,0.0,0.0]
[1777081973023,71.88,77608.11,0.0,-1.0,0.0,0.0]
[1777081973140,71.88,77608.0,0.0,-1.0,0.0,0.0]
[1777081978176,71.88,77607.85,0.0,-1.0,0.0,0.0]
[1777081983211,71.88,77607.93,0.0,-1.0,0.0,0.0]
[1777081990261,71.88,77606.44,0.0,-1.0,0.0,0.0]
[1777081990992,71.88,77606.44,0.0,-1.0,0.0,0.0]
[1777081991020,71.88,77606.44,0.0,-1.0,0.0,0.0]
[1777081991267,71.88,77605.26,0.0,-1.0,0.0,0.0]
[1777081994266,71.88,77604.91,0.0,-1.0,0.0,0.0]
[1777081994518,71.88,77604.91,0.0,-1.0,0.0,0.0]
[1777081994620,71.88,77603.35,0.0,-1.0,0.0,0.0]
[1777081995295,71.88,77602.27,0.0,-1.0,0.0,0.0]
[1777081996549,71.88,77602.27,0.0,-1.0,0.0,0.0]
[1777081996770,71.88,77602.27,0.0,-1.0,0.0,0.0]
[1777082001338,71.88,77601.33,0.0,-1.0,0.0,0.0]
[1777082004427,71.88,77601.48,0.0,-1.0,0.0,0.0]
[1777082004527,71.88,77601.48,0.0,-1.0,0.0,0.0]
[1777082005296,71.88,77601.19,0.0,-1.0,0.0,0.0]
[1777082005519,71.88,77601.19,0.0,-1.0,0.0,0.0]
[1777082005621,71.88,77601.36,0.0,-1.0,0.0,0.0]
[1777082010053,71.88,77601.13,0.0,-1.0,0.0,0.0]
[1777082010273,71.88,77601.13,0.0,-1.0,0.0,0.0]
[1777082011408,71.88,77600.11,0.0,-1.0,0.0,0.0]
[1777082014404,71.88,77599.58,0.0,-1.0,0.0,0.0]
[1777082014519,71.88,77599.58,0.0,-1.0,0.0,0.0]
[1777082014620,71.88,77598.79,0.0,-1.0,0.0,0.0]
[1777082014984,71.88,77598.79,0.0,-1.0,0.0,0.0]
[1777082015436,71.88,77596.9,0.0,-1.0,0.0,0.0]
[1777082017450,71.88,77594.62,0.0,-1.0,0.0,0.0]
[1777082018457,71.88,77593.67,0.0,-1.0,0.0,0.0]
[1777082022485,71.88,77592.74,0.0,-1.0,0.0,0.0]
[1777082023492,71.88,77591.53,0.0,-1.0,0.0,0.0]
[1777082024499,71.88,77586.76,0.0,-1.0,0.0,0.0]
[1777082025506,71.88,77585.13,0.0,-1.0,0.0,0.0]
[1777082026633,71.88,77585.13,0.0,-1.0,0.0,0.0]
[1777082026771,71.88,77585.13,0.0,-1.0,0.0,0.0]
[1777082026732,71.88,77583.0,0.0,-1.0,0.0,0.0]
[1777082027706,71.88,77583.0,0.0,-1.0,0.0,0.0]
[1777082027770,71.88,77583.0,0.0,-1.0,0.0,0.0]
[1777082027754,71.88,77582.23,0.0,-1.0,0.0,0.0]
[1777082028527,71.88,77581.01,0.0,-1.0,0.0,0.0]
[1777082033562,71.88,77581.2,0.0,-1.0,0.0,0.0]
[1777082038597,71.88,77580.61,0.0,-1.0,0.0,0.0]
[1777082041211,71.88,77580.33,0.0,-1.0,0.0,0.0]
[1777082041274,71.88,77580.33,0.0,-1.0,0.0,0.0]
[1777082041618,71.88,77581.49,0.0,-1.0,0.0,0.0]
[1777082046653,71.88,77579.83,0.0,-1.0,0.0,0.0]
[1777082050517,71.88,77579.74,0.0,-1.0,0.0,0.0]
[1777082050768,71.88,77579.74,0.0,-1.0,0.0,0.0]
[1777082050842,71.88,77580.77,0.0,-1.0,0.0,0.0]
[1777082051406,71.88,77580.77,0.0,-1.0,0.0,0.0]
[1777082051520,71.88,77580.77,0.0,-1.0,0.0,0.0]
[1777082057730,71.88,77579.74,0.0,-1.0,0.0,0.0]
[1777082059924,71.88,77579.67,0.0,-1.0,0.0,0.0]
[1777082060025,71.88,77579.67,0.0,-1.0,0.0,0.0]
[1777082060722,71.88,77579.67,0.0,-1.0,0.0,0.0]
[1777082060769,71.88,77579.67,0.0,-1.0,0.0,0.0]
[1777082060824,71.88,77580.65,0.0,-1.0,0.0,0.0]
[1777082064779,71.88,77579.31,0.0,-1.0,0.0,0.0]
[1777082069814,71.88,77579.05,0.0,-1.0,0.0,0.0]
[1777082071828,71.88,77580.38,0.0,-1.0,0.0,0.0]
[1777082072306,71.88,77580.38,0.0,-1.0,0.0,0.0]
[1777082072519,71.88,77580.38,0.0,-1.0,0.0,0.0]
[1777082072835,71.88,77581.44,0.0,-1.0,0.0,0.0]
[1777082072973,71.88,77581.44,0.0,-1.0,0.0,0.0]
[1777082073022,71.88,77581.44,0.0,-1.0,0.0,0.0]
[1777082074849,71.88,77582.45,0.0,-1.0,0.0,0.0]
[1777082076863,71.88,77583.42,0.0,-1.0,0.0,0.0]
[1777082079918,71.88,77584.06,0.0,-1.0,0.0,0.0]
[1777082080020,71.88,77584.06,0.0,-1.0,0.0,0.0]
[1777082080772,71.88,77584.06,0.0,-1.0,0.0,0.0]
[1777082080873,71.88,77583.3,0.0,-1.0,0.0,0.0]
[1777082081019,71.88,77583.3,0.0,-1.0,0.0,0.0]
[1777082088969,71.88,77584.1,0.0,-1.0,0.0,0.0]
[1777082089019,71.88,77584.1,0.0,-1.0,0.0,0.0]
[1777082089676,71.88,77584.1,0.0,-1.0,0.0,0.0]
[1777082089773,71.88,77584.1,0.0,-1.0,0.0,0.0]
[1777082089774,71.88,77584.72,0.0,-1.0,0.0,0.0]
[1777082091970,71.88,77588.52,0.0,-1.0,0.0,0.0]
[1777082093362,71.88,77588.52,0.0,-1.0,0.0,0.0]
[1777082093519,71.88,77588.52,0.0,-1.0,0.0,0.0]
[1777082093884,71.88,77588.52,0.0,-1.0,0.0,0.0]
[1777082093620,71.88,77590.97,0.0,-1.0,0.0,0.0]
[1777082094021,71.88,77590.97,0.0,-1.0,0.0,0.0]
[1777082094122,71.88,77589.9,0.0,-1.0,0.0,0.0]
[1777082098012,71.88,77588.95,0.0,-1.0,0.0,0.0]
[1777082099778,71.88,77588.95,0.0,-1.0,0.0,0.0]
[1777082099871,71.88,77586.9,0.0,-1.0,0.0,0.0]
[1777082100021,71.88,77586.9,0.0,-1.0,0.0,0.0]
[1777082100364,71.88,77586.9,0.0,-1.0,0.0,0.0]
[1777082100525,71.88,77586.9,0.0,-1.0,0.0,0.0]
[1777082105628,71.88,77587.5,0.0,-1.0,0.0,0.0]
[1777082105775,71.88,77587.5,0.0,-1.0,0.0,0.0]
[1777082105856,71.88,77587.31,0.0,-1.0,0.0,0.0]
[1777082106028,71.88,77587.31,0.0,-1.0,0.0,0.0]
[1777082106273,71.88,77587.31,0.0,-1.0,0.0,0.0]
[1777082116010,71.88,77586.81,0.0,-1.0,0.0,0.0]
[1777082116018,71.88,77586.81,0.0,-1.0,0.0,0.0]
[1777082116137,71.88,77586.98,0.0,-1.0,0.0,0.0]
[1777082118522,71.88,77586.76,0.0,-1.0,0.0,0.0]
[1777082118773,71.88,77586.76,0.0,-1.0,0.0,0.0]
[1777082125201,71.88,77586.77,0.0,-1.0,0.0,0.0]
[1777082130236,71.88,77586.65,0.0,-1.0,0.0,0.0]
[1777082131368,71.88,77586.65,0.0,-1.0,0.0,0.0]
[1777082132459,71.88,77586.65,0.0,-1.0,0.0,0.0]
[1777082132519,71.88,77586.65,0.0,-1.0,0.0,0.0]
[1777082132560,71.88,77585.26,0.0,-1.0,0.0,0.0]
[1777082133198,71.88,77585.26,0.0,-1.0,0.0,0.0]
[1777082133274,71.88,77585.26,0.0,-1.0,0.0,0.0]
[1777082133286,71.88,77584.15,0.0,-1.0,0.0,0.0]
[1777082134263,71.88,77582.85,0.0,-1.0,0.0,0.0]
[1777082140306,71.88,77579.58,0.0,-1.0,0.0,0.0]
[1777082141522,71.88,77579.58,0.0,-1.0,0.0,0.0]
[1777082141773,71.88,77579.58,0.0,-1.0,0.0,0.0]
[1777082141777,71.88,77577.03,0.0,-1.0,0.0,0.0]
[1777082142280,71.88,77577.03,0.0,-1.0,0.0,0.0]
[1777082142523,71.88,77577.03,0.0,-1.0,0.0,0.0]
[1777082142625,71.88,77577.96,0.0,-1.0,0.0,0.0]
[1777082143327,71.88,77576.65,0.0,-1.0,0.0,0.0]
[1777082146348,71.88,77578.08,0.0,-1.0,0.0,0.0]
[1777082150471,71.88,77578.11,0.0,-1.0,0.0,0.0]
[1777082150521,71.88,77578.11,0.0,-1.0,0.0,0.0]
[1777082150566,71.88,77578.03,0.0,-1.0,0.0,0.0]
[1777082151228,71.88,77578.03,0.0,-1.0,0.0,0.0]
[1777082151269,71.88,77578.03,0.0,-1.0,0.0,0.0]
[1777082156739,71.88,77577.9,0.0,-1.0,0.0,0.0]
[1777082156771,71.88,77577.9,0.0,-1.0,0.0,0.0]
[1777082156872,71.88,77577.36,0.0,-1.0,0.0,0.0]
[1777082157269,71.88,77577.36,0.0,-1.0,0.0,0.0]
[1777082157525,71.88,77577.36,0.0,-1.0,0.0,0.0]
[1777082163469,71.88,77576.9,0.0,-1.0,0.0,0.0]
[1777082176560,71.88,77577.0,0.0,-1.0,0.0,0.0]
[1777082177289,71.88,77577.0,0.0,-1.0,0.0,0.0]
[1777082177518,71.88,77577.0,0.0,-1.0,0.0,0.0]
[1777082177617,71.88,77577.0,0.0,-1.0,0.0,0.0]
[1777082178200,71.88,77577.0,0.0,-1.0,0.0,0.0]
[1777082178269,71.88,77577.0,0.0,-1.0,0.0,0.0]
[1777082180589,71.88,77578.11,0.0,-1.0,0.0,0.0]
[1777082182603,71.88,77579.27,0.0,-1.0,0.0,0.0]
[1777082187638,71.88,77579.22,0.0,-1.0,0.0,0.0]
[1777082198715,71.88,77579.74,0.0,-1.0,0.0,0.0]
[1777082203749,71.88,77579.57,0.0,-1.0,0.0,0.0]
[1777082204861,71.88,77579.57,0.0,-1.0,0.0,0.0]
[1777082204957,71.88,77579.57,0.0,-1.0,0.0,0.0]
[1777082205018,71.88,77579.57,0.0,-1.0,0.0,0.0]
[1777082205840,71.88,77579.57,0.0,-1.0,0.0,0.0]
[1777082205932,71.88,77579.57,0.0,-1.0,0.0,0.0]
[1777082206020,71.88,77579.57,0.0,-1.0,0.0,0.0]
[1777082211807,71.88,77579.8,0.0,-1.0,0.0,0.0]
[1777082217848,71.88,77579.57,0.0,-1.0,0.0,0.0]
[1777082223891,71.88,77579.36,0.0,-1.0,0.0,0.0]
[1777082225044,71.88,77579.97,0.0,-1.0,0.0,0.0]
[1777082225268,71.88,77579.97,0.0,-1.0,0.0,0.0]
[1777082225978,71.88,77579.97,0.0,-1.0,0.0,0.0]
[1777082225905,71.88,77579.66,0.0,-1.0,0.0,0.0]
[1777082230940,71.88,77579.47,0.0,-1.0,0.0,0.0]
[1777082235974,71.88,77579.69,0.0,-1.0,0.0,0.0]
[1777082241010,71.88,77579.95,0.0,-1.0,0.0,0.0]
[1777082246045,71.88,77579.93,0.0,-1.0,0.0,0.0]
[1777082252128,71.88,77579.97,0.0,-1.0,0.0,0.0]
[1777082252269,71.88,77579.97,0.0,-1.0,0.0,0.0]
[1777082252370,71.88,77580.15,0.0,-1.0,0.0,0.0]
[1777082253177,71.88,77580.15,0.0,-1.0,0.0,0.0]
[1777082253270,71.88,77580.15,0.0,-1.0,0.0,0.0]
[1777082263167,71.88,77580.16,0.0,-1.0,0.0,0.0]
[1777082266020,71.88,77580.16,0.0,-1.0,0.0,0.0]
[1777082266268,71.88,77580.16,0.0,-1.0,0.0,0.0]
[1777082266989,71.88,77580.16,0.0,-1.0,0.0,0.0]
[1777082267021,71.88,77580.16,0.0,-1.0,0.0,0.0]
[1777082266303,71.88,77578.98,0.0,-1.0,0.0,0.0]
[1777082267195,71.88,77579.88,0.0,-1.0,0.0,0.0]
[1777082276083,71.88,77579.55,0.0,-1.0,0.0,0.0]
[1777082276276,71.88,77579.55,0.0,-1.0,0.0,0.0]
[1777082276944,71.88,77579.55,0.0,-1.0,0.0,0.0]
[1777082277021,71.88,77579.55,0.0,-1.0,0.0,0.0]
[1777082277045,71.88,77579.92,0.0,-1.0,0.0,0.0]
[1777082281768,71.88,77579.45,0.0,-1.0,0.0,0.0]
[1777082282019,71.88,77579.45,0.0,-1.0,0.0,0.0]
[1777082281870,71.88,77579.13,0.0,-1.0,0.0,0.0]
[1777082282222,71.88,77579.13,0.0,-1.0,0.0,0.0]
[1777082282269,71.88,77579.13,0.0,-1.0,0.0,0.0]
[1777082282301,71.88,77578.81,0.0,-1.0,0.0,0.0]
[1777082287336,71.88,77578.32,0.0,-1.0,0.0,0.0]
[1777082288264,71.88,77578.32,0.0,-1.0,0.0,0.0]
[1777082288519,71.88,77578.32,0.0,-1.0,0.0,0.0]
[1777082288621,71.88,77577.19,0.0,-1.0,0.0,0.0]
[1777082298427,71.88,77577.61,0.0,-1.0,0.0,0.0]
[1777082311519,71.88,77577.37,0.0,-1.0,0.0,0.0]
[1777082316555,71.88,77576.93,0.0,-1.0,0.0,0.0]
[1777082321589,71.88,77576.7,0.0,-1.0,0.0,0.0]
[1777082326624,71.88,77576.63,0.0,-1.0,0.0,0.0]
[1777082334680,71.88,77576.85,0.0,-1.0,0.0,0.0]
[1777082339715,71.88,77576.17,0.0,-1.0,0.0,0.0]
[1777082340723,71.88,77573.56,0.0,-1.0,0.0,0.0]
[1777082341648,71.88,77573.56,0.0,-1.0,0.0,0.0]
[1777082341770,71.88,77573.56,0.0,-1.0,0.0,0.0]
[1777082341850,71.88,77571.5,0.0,-1.0,0.0,0.0]
[1777082342650,71.88,77571.5,0.0,-1.0,0.0,0.0]
[1777082342770,71.88,77571.5,0.0,-1.0,0.0,0.0]
[1777082348779,71.88,77571.33,0.0,-1.0,0.0,0.0]
[1777082356834,71.88,77571.23,0.0,-1.0,0.0,0.0]
[1777082359856,71.88,77569.83,0.0,-1.0,0.0,0.0]
[1777082367912,71.88,77569.88,0.0,-1.0,0.0,0.0]
[1777082370035,71.88,77569.8,0.0,-1.0,0.0,0.0]
[1777082370139,71.88,77569.8,0.0,-1.0,0.0,0.0]
[1777082370270,71.88,77569.8,0.0,-1.0,0.0,0.0]
[1777082371018,71.88,77569.8,0.0,-1.0,0.0,0.0]
[1777082371027,71.88,77569.8,0.0,-1.0,0.0,0.0]
[1777082371043,71.88,77569.57,0.0,-1.0,0.0,0.0]
[1777082376975,71.88,77569.45,0.0,-1.0,0.0,0.0]
[1777082383758,71.88,77569.34,0.0,-1.0,0.0,0.0]
[1777082384787,71.88,77569.34,0.0,-1.0,0.0,0.0]
[1777082385021,71.88,77569.34,0.0,-1.0,0.0,0.0]
[1777082385031,71.88,77568.59,0.0,-1.0,0.0,0.0]
[1777082386060,71.88,77568.59,0.0,-1.0,0.0,0.0]
[1777082386270,71.88,77568.22,0.0,-1.0,0.0,0.0]
[1777082391595,71.88,77567.47,0.0,-1.0,0.0,0.0]
[1777082391771,71.88,77567.47,0.0,-1.0,0.0,0.0]
[1777082392081,71.88,77568.06,0.0,-1.0,0.0,0.0]
[1777082392912,71.88,77568.06,0.0,-1.0,0.0,0.0]
[1777082393020,71.88,77568.06,0.0,-1.0,0.0,0.0]
[1777082398122,71.88,77567.33,0.0,-1.0,0.0,0.0]
[1777082402156,71.88,77568.82,0.0,-1.0,0.0,0.0]
[1777082402326,71.88,77568.82,0.0,-1.0,0.0,0.0]
[1777082402517,71.88,77568.82,0.0,-1.0,0.0,0.0]
[1777082403163,71.88,77573.25,0.0,-1.0,0.0,0.0]
[1777082403940,71.88,77573.25,0.0,-1.0,0.0,0.0]
[1777082404019,71.88,77573.25,0.0,-1.0,0.0,0.0]
[1777082411567,71.88,77573.56,0.0,-1.0,0.0,0.0]
[1777082411768,71.88,77573.56,0.0,-1.0,0.0,0.0]
[1777082411844,71.88,77573.47,0.0,-1.0,0.0,0.0]
[1777082413031,71.88,77573.47,0.0,-1.0,0.0,0.0]
[1777082413270,71.88,77573.19,0.0,-1.0,0.0,0.0]
[1777082420283,71.88,77573.19,0.0,-1.0,0.0,0.0]
[1777082423207,71.88,77573.19,0.0,-1.0,0.0,0.0]
[1777082424826,71.88,77573.19,0.0,-1.0,0.0,0.0]
[1777082425022,71.88,77573.19,0.0,-1.0,0.0,0.0]
[1777082433373,71.88,77573.35,0.0,-1.0,0.0,0.0]
[1777082437506,71.88,77573.75,0.0,-1.0,0.0,0.0]
[1777082437519,71.88,77573.75,0.0,-1.0,0.0,0.0]
[1777082439416,71.88,77574.75,0.0,-1.0,0.0,0.0]
[1777082444451,71.88,77573.87,0.0,-1.0,0.0,0.0]
[1777082450980,71.88,77573.78,0.0,-1.0,0.0,0.0]
[1777082451019,71.88,77573.78,0.0,-1.0,0.0,0.0]
[1777082457541,71.88,77572.6,0.0,-1.0,0.0,0.0]
[1777082458293,71.88,77572.6,0.0,-1.0,0.0,0.0]
[1777082458526,71.88,77572.6,0.0,-1.0,0.0,0.0]
[1777082458549,71.88,77570.74,0.0,-1.0,0.0,0.0]
[1777082470669,71.88,77570.56,0.0,-1.0,0.0,0.0]
[1777082472286,71.88,77570.56,0.0,-1.0,0.0,0.0]
[1777082472522,71.88,77570.56,0.0,-1.0,0.0,0.0]
[1777082477718,71.88,77570.71,0.0,-1.0,0.0,0.0]
[1777082483761,71.88,77570.65,0.0,-1.0,0.0,0.0]
[1777082490810,71.88,77570.78,0.0,-1.0,0.0,0.0]
[1777082494992,71.88,77570.78,0.0,-1.0,0.0,0.0]
[1777082495020,71.88,77570.78,0.0,-1.0,0.0,0.0]
[1777082495093,71.88,77571.36,0.0,-1.0,0.0,0.0]
[1777082496852,71.88,77574.4,0.0,-1.0,0.0,0.0]
[1777082497859,71.88,77575.25,0.0,-1.0,0.0,0.0]
[1777082500397,71.88,77575.72,0.0,-1.0,0.0,0.0]
[1777082500520,71.88,77575.72,0.0,-1.0,0.0,0.0]
[1777082500880,71.88,77578.16,0.0,-1.0,0.0,0.0]
[1777082503901,71.88,77577.11,0.0,-1.0,0.0,0.0]
[1777082508935,71.88,77577.59,0.0,-1.0,0.0,0.0]
[1777082509624,71.88,77577.59,0.0,-1.0,0.0,0.0]
[1777082509771,71.88,77577.59,0.0,-1.0,0.0,0.0]
[1777082521030,71.88,77577.59,0.0,-1.0,0.0,0.0]
[1777082526065,71.88,77577.74,0.0,-1.0,0.0,0.0]
[1777082528079,71.88,77579.1,0.0,-1.0,0.0,0.0]
[1777082529559,71.88,77579.44,0.0,-1.0,0.0,0.0]
[1777082529772,71.88,77579.44,0.0,-1.0,0.0,0.0]
[1777082536136,71.88,77579.39,0.0,-1.0,0.0,0.0]
[1777082541171,71.88,77579.84,0.0,-1.0,0.0,0.0]
[1777082543184,71.88,77584.62,0.0,-1.0,0.0,0.0]
[1777082544083,71.88,77584.62,0.0,-1.0,0.0,0.0]
[1777082544269,71.88,77584.62,0.0,-1.0,0.0,0.0]
[1777082544325,71.88,77585.69,0.0,-1.0,0.0,0.0]
[1777082545198,71.88,77586.57,0.0,-1.0,0.0,0.0]
[1777082550685,71.88,77586.86,0.0,-1.0,0.0,0.0]
[1777082550771,71.88,77586.86,0.0,-1.0,0.0,0.0]
[1777082551241,71.88,77585.97,0.0,-1.0,0.0,0.0]
[1777082551836,71.88,77585.97,0.0,-1.0,0.0,0.0]
[1777082552020,71.88,77585.97,0.0,-1.0,0.0,0.0]
[1777082552248,71.88,77586.58,0.0,-1.0,0.0,0.0]
[1777082557283,71.88,77586.6,0.0,-1.0,0.0,0.0]
[1777082562319,71.88,77586.84,0.0,-1.0,0.0,0.0]
[1777082571382,71.88,77587.15,0.0,-1.0,0.0,0.0]
[1777082573396,71.88,77586.29,0.0,-1.0,0.0,0.0]
[1777082574402,71.88,77584.85,0.0,-1.0,0.0,0.0]
[1777082575870,71.88,77583.58,0.0,-1.0,0.0,0.0]
[1777082576789,71.88,77583.58,0.0,-1.0,0.0,0.0]
[1777082577019,71.88,77583.58,0.0,-1.0,0.0,0.0]
[1777082579271,71.88,77582.95,0.0,-1.0,0.0,0.0]
[1777082579371,71.88,77582.95,0.0,-1.0,0.0,0.0]
[1777082584473,71.88,77583.07,0.0,-1.0,0.0,0.0]
[1777082589508,71.88,77582.69,0.0,-1.0,0.0,0.0]
[1777082590515,71.88,77581.41,0.0,-1.0,0.0,0.0]
[1777082591593,71.88,77581.41,0.0,-1.0,0.0,0.0]
[1777082591770,71.88,77581.41,0.0,-1.0,0.0,0.0]
[1777082591871,71.88,77579.18,0.0,-1.0,0.0,0.0]
[1777082597564,71.88,77578.6,0.0,-1.0,0.0,0.0]
[1777082603606,71.88,77578.63,0.0,-1.0,0.0,0.0]
[1777082605934,71.88,77578.95,0.0,-1.0,0.0,0.0]
[1777082606018,71.88,77578.95,0.0,-1.0,0.0,0.0]
[1777082607686,71.88,77578.47,0.0,-1.0,0.0,0.0]
[1777082607772,71.88,77578.47,0.0,-1.0,0.0,0.0]
[1777082607871,71.88,77578.47,0.0,-1.0,0.0,0.0]
[1777082612822,71.88,77578.47,0.0,-1.0,0.0,0.0]
[1777082613021,71.88,77578.47,0.0,-1.0,0.0,0.0]
[1777082613118,71.88,77578.4,0.0,-1.0,0.0,0.0]
[1777082613676,71.88,77579.64,0.0,-1.0,0.0,0.0]
[1777082615690,71.88,77581.1,0.0,-1.0,0.0,0.0]
[1777082616697,71.88,77582.13,0.0,-1.0,0.0,0.0]
[1777082618368,71.88,77582.13,0.0,-1.0,0.0,0.0]
[1777082617739,71.88,77580.91,0.0,-1.0,0.0,0.0]
[1777082618715,71.88,77564.32,0.0,-1.0,0.0,0.0]
[1777082619723,71.88,77553.23,0.0,-1.0,0.0,0.0]
[1777082620730,71.88,77544.8,0.0,-1.0,0.0,0.0]
[1777082621613,71.88,77544.8,0.0,-1.0,0.0,0.0]
[1777082621737,71.88,77537.21,0.0,-1.0,0.0,0.0]
[1777082622744,71.88,77535.48,0.0,-1.0,0.0,0.0]
[1777082623751,71.88,77536.85,0.0,-1.0,0.0,0.0]
[1777082624758,71.88,77538.29,0.0,-1.0,0.0,0.0]
[1777082626772,71.88,77539.51,0.0,-1.0,0.0,0.0]
[1777082627778,71.88,77541.78,0.0,-1.0,0.0,0.0]
[1777082629985,71.88,77542.25,0.0,-1.0,0.0,0.0]
[1777082630018,71.88,77542.25,0.0,-1.0,0.0,0.0]
[1777082630215,71.88,77542.5,0.0,-1.0,0.0,0.0]
[1777082634723,71.88,77541.88,0.0,-1.0,0.0,0.0]
[1777082634771,71.88,77541.88,0.0,-1.0,0.0,0.0]
[1777082635835,71.88,77545.33,0.0,-1.0,0.0,0.0]
[1777082640870,71.88,77545.44,0.0,-1.0,0.0,0.0]
[1777082644437,71.88,77546.16,0.0,-1.0,0.0,0.0]
[1777082643891,71.88,77544.47,0.0,-1.0,0.0,0.0]
[1777082644523,71.88,77544.47,0.0,-1.0,0.0,0.0]
[1777082646049,71.88,77544.53,0.0,-1.0,0.0,0.0]
[1777082646268,71.88,77544.53,0.0,-1.0,0.0,0.0]
[1777082646346,71.88,77544.46,0.0,-1.0,0.0,0.0]
[1777082650398,71.88,77544.24,0.0,-1.0,0.0,0.0]
[1777082649933,71.88,77543.24,0.0,-1.0,0.0,0.0]
[1777082650520,71.88,77543.24,0.0,-1.0,0.0,0.0]
[1777082655975,71.88,77543.1,0.0,-1.0,0.0,0.0]
[1777082657988,71.88,77540.95,0.0,-1.0,0.0,0.0]
[1777082659156,71.88,77540.95,0.0,-1.0,0.0,0.0]
[1777082659274,71.88,77540.95,0.0,-1.0,0.0,0.0]
[1777082659376,71.88,77537.94,0.0,-1.0,0.0,0.0]
[1777082660620,71.88,77538.41,0.0,-1.0,0.0,0.0]
[1777082660768,71.88,77538.41,0.0,-1.0,0.0,0.0]
[1777082661016,71.88,77538.28,0.0,-1.0,0.0,0.0]
[1777082666051,71.88,77538.7,0.0,-1.0,0.0,0.0]
[1777082668490,71.88,77538.7,0.0,-1.0,0.0,0.0]
[1777082668520,71.88,77538.7,0.0,-1.0,0.0,0.0]
[1777082669071,71.88,77537.7,0.0,-1.0,0.0,0.0]
[1777082671085,71.88,77537.82,0.0,-1.0,0.0,0.0]
[1777082672395,71.88,77537.82,0.0,-1.0,0.0,0.0]
[1777082672487,71.88,77537.4,0.0,-1.0,0.0,0.0]
[1777082672522,71.88,77537.4,0.0,-1.0,0.0,0.0]
[1777082676558,71.88,77536.48,0.0,-1.0,0.0,0.0]
[1777082676768,71.88,77536.48,0.0,-1.0,0.0,0.0]
[1777082682163,71.88,77536.14,0.0,-1.0,0.0,0.0]
[1777082684911,71.88,77536.23,0.0,-1.0,0.0,0.0]
[1777082685020,71.88,77536.23,0.0,-1.0,0.0,0.0]
[1777082685184,71.88,77534.03,0.0,-1.0,0.0,0.0]
[1777082686388,71.88,77534.03,0.0,-1.0,0.0,0.0]
[1777082686484,71.88,77532.67,0.0,-1.0,0.0,0.0]
[1777082686519,71.88,77532.67,0.0,-1.0,0.0,0.0]
[1777082693240,71.88,77533.3,0.0,-1.0,0.0,0.0]
[1777082693647,71.88,77533.3,0.0,-1.0,0.0,0.0]
[1777082693770,71.88,77533.3,0.0,-1.0,0.0,0.0]
[1777082699282,71.88,77536.09,0.0,-1.0,0.0,0.0]
[1777082699591,71.88,77536.09,0.0,-1.0,0.0,0.0]
[1777082699773,71.88,77536.09,0.0,-1.0,0.0,0.0]
[1777082700289,71.88,77537.8,0.0,-1.0,0.0,0.0]
[1777082700822,71.88,77537.8,0.0,-1.0,0.0,0.0]
[1777082701019,71.88,77537.8,0.0,-1.0,0.0,0.0]
[1777082701295,71.88,77537.65,0.0,-1.0,0.0,0.0]
[1777082707338,71.88,77537.66,0.0,-1.0,0.0,0.0]
[1777082711952,71.88,77537.71,0.0,-1.0,0.0,0.0]
[1777082712017,71.88,77537.71,0.0,-1.0,0.0,0.0]
[1777082713379,71.88,77536.11,0.0,-1.0,0.0,0.0]
[1777082718415,71.88,77536.0,0.0,-1.0,0.0,0.0]
[1777082723450,71.88,77536.52,0.0,-1.0,0.0,0.0]
[1777082725087,71.88,77536.52,0.0,-1.0,0.0,0.0]
[1777082725100,71.88,77536.52,0.0,-1.0,0.0,0.0]
[1777082725268,71.88,77536.52,0.0,-1.0,0.0,0.0]
[1777082725369,71.88,77536.52,0.0,-1.0,0.0,0.0]
[1777082729882,71.88,77537.0,0.0,-1.0,0.0,0.0]
[1777082730019,71.88,77537.0,0.0,-1.0,0.0,0.0]
[1777082730511,71.88,77540.85,0.0,-1.0,0.0,0.0]
[1777082731577,71.88,77540.85,0.0,-1.0,0.0,0.0]
[1777082731518,71.88,77542.31,0.0,-1.0,0.0,0.0]
[1777082731772,71.88,77542.31,0.0,-1.0,0.0,0.0]
[1777082732525,71.88,77542.34,0.0,-1.0,0.0,0.0]
[1777082737377,71.88,77542.09,0.0,-1.0,0.0,0.0]
[1777082737518,71.88,77542.09,0.0,-1.0,0.0,0.0]
[1777082738568,71.88,77543.72,0.0,-1.0,0.0,0.0]
[1777082746417,71.88,77544.1,0.0,-1.0,0.0,0.0]
[1777082746624,71.88,77545.04,0.0,-1.0,0.0,0.0]
[1777082748571,71.88,77545.04,0.0,-1.0,0.0,0.0]
[1777082748622,71.88,77545.4,0.0,-1.0,0.0,0.0]
[1777082748769,71.88,77545.4,0.0,-1.0,0.0,0.0]
[1777082753673,71.88,77549.44,0.0,-1.0,0.0,0.0]
[1777082754679,71.88,77550.52,0.0,-1.0,0.0,0.0]
[1777082759714,71.88,77550.38,0.0,-1.0,0.0,0.0]
[1777082764749,71.88,77550.8,0.0,-1.0,0.0,0.0]
[1777082765757,71.88,77549.36,0.0,-1.0,0.0,0.0]
[1777082767770,71.88,77550.34,0.0,-1.0,0.0,0.0]
[1777082772806,71.88,77549.23,0.0,-1.0,0.0,0.0]
[1777082777841,71.88,77549.39,0.0,-1.0,0.0,0.0]
[1777082782876,71.88,77549.64,0.0,-1.0,0.0,0.0]
[1777082786904,71.88,77550.62,0.0,-1.0,0.0,0.0]
[1777082790932,71.88,77551.57,0.0,-1.0,0.0,0.0]
[1777082791939,71.88,77551.54,0.0,-1.0,0.0,0.0]
[1777082797986,71.88,77551.43,0.0,-1.0,0.0,0.0]
[1777082803021,71.88,77552.33,0.0,-1.0,0.0,0.0]
[1777082808056,71.88,77552.78,0.0,-1.0,0.0,0.0]
[1777082813090,71.88,77552.85,0.0,-1.0,0.0,0.0]
[1777082819132,71.88,77552.78,0.0,-1.0,0.0,0.0]
[1777082821147,71.88,77553.89,0.0,-1.0,0.0,0.0]
[1777082822154,71.88,77555.78,0.0,-1.0,0.0,0.0]
[1777082828196,71.88,77555.97,0.0,-1.0,0.0,0.0]
[1777082831650,71.88,77556.51,0.0,-1.0,0.0,0.0]
[1777082831768,71.88,77556.65,0.0,-1.0,0.0,0.0]
[1777082832223,71.88,77556.88,0.0,-1.0,0.0,0.0]
[1777082840280,71.88,77556.8,0.0,-1.0,0.0,0.0]
[1777082841842,71.88,77557.4,0.0,-1.0,0.0,0.0]
[1777082842294,71.88,77560.84,0.0,-1.0,0.0,0.0]
[1777082843301,71.88,77562.3,0.0,-1.0,0.0,0.0]
[1777082843773,71.88,77562.3,0.0,-1.0,0.0,0.0]
[1777082849343,71.88,77561.84,0.0,-1.0,0.0,0.0]
[1777082851357,71.88,77561.92,0.0,-1.0,0.0,0.0]
[1777082853396,71.88,77562.31,0.0,-1.0,0.0,0.0]
[1777082853448,71.88,77562.31,0.0,-1.0,0.0,0.0]
[1777082853520,71.88,77562.31,0.0,-1.0,0.0,0.0]
[1777082853621,71.88,77562.06,0.0,-1.0,0.0,0.0]
[1777082855385,71.88,77563.42,0.0,-1.0,0.0,0.0]
[1777082860420,71.88,77563.29,0.0,-1.0,0.0,0.0]
[1777082861427,71.88,77559.49,0.0,-1.0,0.0,0.0]
[1777082862434,71.88,77558.02,0.0,-1.0,0.0,0.0]
[1777082863913,71.88,77558.14,0.0,-1.0,0.0,0.0]
[1777082864018,71.88,77558.14,0.0,-1.0,0.0,0.0]
[1777082864270,71.88,77558.14,0.0,-1.0,0.0,0.0]
[1777082864448,71.88,77557.81,0.0,-1.0,0.0,0.0]
[1777082870744,71.88,77557.88,0.0,-1.0,0.0,0.0]
[1777082870769,71.88,77557.83,0.0,-1.0,0.0,0.0]
[1777082870853,71.88,77557.83,0.0,-1.0,0.0,0.0]
[1777082871019,71.88,77557.83,0.0,-1.0,0.0,0.0]
[1777082871497,71.88,77557.99,0.0,-1.0,0.0,0.0]
[1777082876532,71.88,77556.63,0.0,-1.0,0.0,0.0]
[1777082877373,71.88,77556.63,0.0,-1.0,0.0,0.0]
[1777082877431,71.88,77556.63,0.0,-1.0,0.0,0.0]
[1777082877525,71.88,77556.63,0.0,-1.0,0.0,0.0]
[1777082877539,71.88,77555.85,0.0,-1.0,0.0,0.0]
[1777082882573,71.88,77556.31,0.0,-1.0,0.0,0.0]
[1777082886875,71.88,77555.93,0.0,-1.0,0.0,0.0]
[1777082887025,71.88,77555.93,0.0,-1.0,0.0,0.0]
[1777082887058,71.88,77555.93,0.0,-1.0,0.0,0.0]
[1777082887269,71.88,77555.93,0.0,-1.0,0.0,0.0]
[1777082887608,71.88,77556.02,0.0,-1.0,0.0,0.0]
[1777082892644,71.88,77555.86,0.0,-1.0,0.0,0.0]
[1777082897679,71.88,77555.91,0.0,-1.0,0.0,0.0]
[1777082900350,71.88,77555.65,0.0,-1.0,0.0,0.0]
[1777082900399,71.88,77555.65,0.0,-1.0,0.0,0.0]
[1777082900518,71.88,77555.65,0.0,-1.0,0.0,0.0]
[1777082900700,71.88,77555.83,0.0,-1.0,0.0,0.0]
[1777082902714,71.88,77558.93,0.0,-1.0,0.0,0.0]
[1777082903721,71.88,77561.6,0.0,-1.0,0.0,0.0]
[1777082904496,71.88,77561.6,0.0,-1.0,0.0,0.0]
[1777082904519,71.88,77561.6,0.0,-1.0,0.0,0.0]
[1777082904593,71.88,77561.6,0.0,-1.0,0.0,0.0]
[1777082904769,71.88,77561.6,0.0,-1.0,0.0,0.0]
[1777082904727,71.88,77562.84,0.0,-1.0,0.0,0.0]
[1777082909763,71.88,77562.51,0.0,-1.0,0.0,0.0]
[1777082911014,71.88,77562.37,0.0,-1.0,0.0,0.0]
[1777082911020,71.88,77562.37,0.0,-1.0,0.0,0.0]
[1777082911064,71.88,77562.37,0.0,-1.0,0.0,0.0]
[1777082911270,71.88,77562.37,0.0,-1.0,0.0,0.0]
[1777082911777,71.88,77562.61,0.0,-1.0,0.0,0.0]
[1777082916812,71.88,77562.74,0.0,-1.0,0.0,0.0]
[1777082921847,71.88,77562.88,0.0,-1.0,0.0,0.0]
[1777082924574,71.88,77562.83,0.0,-1.0,0.0,0.0]
[1777082924701,71.88,77562.83,0.0,-1.0,0.0,0.0]
[1777082924768,71.88,77562.83,0.0,-1.0,0.0,0.0]
[1777082924676,71.88,77563.02,0.0,-1.0,0.0,0.0]
[1777082930913,71.88,77565.94,0.0,-1.0,0.0,0.0]
[1777082931920,71.88,77566.95,0.0,-1.0,0.0,0.0]
[1777082933244,71.88,77566.95,0.0,-1.0,0.0,0.0]
[1777082933270,71.88,77566.95,0.0,-1.0,0.0,0.0]
[1777082933319,71.88,77566.95,0.0,-1.0,0.0,0.0]
[1777082933521,71.88,77566.95,0.0,-1.0,0.0,0.0]
[1777082933622,71.88,77567.19,0.0,-1.0,0.0,0.0]
[1777082938969,71.88,77567.49,0.0,-1.0,0.0,0.0]
[1777082942996,71.88,77568.41,0.0,-1.0,0.0,0.0]
[1777082944017,71.88,77568.41,0.0,-1.0,0.0,0.0]
[1777082944069,71.88,77568.41,0.0,-1.0,0.0,0.0]
[1777082944272,71.88,77568.41,0.0,-1.0,0.0,0.0]
[1777082944373,71.88,77568.68,0.0,-1.0,0.0,0.0]
[1777082947026,71.88,77573.24,0.0,-1.0,0.0,0.0]
[1777082948033,71.88,77584.96,0.0,-1.0,0.0,0.0]
[1777082949039,71.88,77591.0,0.0,-1.0,0.0,0.0]
[1777082951474,71.88,77591.38,0.0,-1.0,0.0,0.0]
[1777082951544,71.88,77591.38,0.0,-1.0,0.0,0.0]
[1777082951707,71.88,77591.38,0.0,-1.0,0.0,0.0]
[1777082951788,71.88,77591.38,0.0,-1.0,0.0,0.0]
[1777082951927,71.88,77591.38,0.0,-1.0,0.0,0.0]
[1777082957096,71.88,77591.68,0.0,-1.0,0.0,0.0]
[1777082960501,71.88,77591.56,0.0,-1.0,0.0,0.0]
[1777082960520,71.88,77591.56,0.0,-1.0,0.0,0.0]
[1777082960548,71.88,77591.56,0.0,-1.0,0.0,0.0]
[1777082960770,71.88,77591.56,0.0,-1.0,0.0,0.0]
[1777082960602,71.88,77591.56,0.0,-1.0,0.0,0.0]
[1777082966159,71.88,77590.69,0.0,-1.0,0.0,0.0]
[1777082971194,71.88,77590.13,0.0,-1.0,0.0,0.0]
[1777082972201,71.88,77591.04,0.0,-1.0,0.0,0.0]
[1777082973799,71.88,77591.04,0.0,-1.0,0.0,0.0]
[1777082973864,71.88,77590.85,0.0,-1.0,0.0,0.0]
[1777082974020,71.88,77590.85,0.0,-1.0,0.0,0.0]
[1777082974215,71.88,77591.27,0.0,-1.0,0.0,0.0]
[1777082979254,71.88,77591.32,0.0,-1.0,0.0,0.0]
[1777082984289,71.88,77591.12,0.0,-1.0,0.0,0.0]
[1777082987309,71.88,77588.81,0.0,-1.0,0.0,0.0]
[1777082988316,71.88,77585.66,0.0,-1.0,0.0,0.0]
[1777082990331,71.88,77586.88,0.0,-1.0,0.0,0.0]
[1777082991067,71.88,77586.88,0.0,-1.0,0.0,0.0]
[1777082991120,71.88,77586.88,0.0,-1.0,0.0,0.0]
[1777082991270,71.88,77586.88,0.0,-1.0,0.0,0.0]
[1777082991337,71.88,77586.43,0.0,-1.0,0.0,0.0]
[1777082996372,71.88,77586.49,0.0,-1.0,0.0,0.0]
[1777083000400,71.88,77584.33,0.0,-1.0,0.0,0.0]
[1777083001408,71.88,77581.96,0.0,-1.0,0.0,0.0]
[1777083003370,71.88,77582.6,0.0,-1.0,0.0,0.0]
[1777083003469,71.88,77582.6,0.0,-1.0,0.0,0.0]
[1777083003520,71.88,77582.6,0.0,-1.0,0.0,0.0]
[1777083003621,71.88,77582.6,0.0,-1.0,0.0,0.0]
[1777083013492,71.88,77582.53,0.0,-1.0,0.0,0.0]
[1777083019568,71.88,77582.99,0.0,-1.0,0.0,0.0]
[1777083019625,71.88,77582.99,0.0,-1.0,0.0,0.0]
[1777083019769,71.88,77582.99,0.0,-1.0,0.0,0.0]
[1777083019825,71.88,77582.99,0.0,-1.0,0.0,0.0]
[1777083026583,71.88,77582.66,0.0,-1.0,0.0,0.0]
[1777083031425,71.88,77582.65,0.0,-1.0,0.0,0.0]
[1777083031483,71.88,77582.65,0.0,-1.0,0.0,0.0]
[1777083031519,71.88,77582.65,0.0,-1.0,0.0,0.0]
[1777083031526,71.88,77582.65,0.0,-1.0,0.0,0.0]
[1777083036652,71.88,77583.31,0.0,-1.0,0.0,0.0]
[1777083038493,71.88,77583.45,0.0,-1.0,0.0,0.0]
[1777083038521,71.88,77583.45,0.0,-1.0,0.0,0.0]
[1777083038582,71.88,77583.45,0.0,-1.0,0.0,0.0]
[1777083038774,71.88,77583.45,0.0,-1.0,0.0,0.0]
[1777083038875,71.88,77583.59,0.0,-1.0,0.0,0.0]
[1777083044709,71.88,77583.37,0.0,-1.0,0.0,0.0]
[1777083051758,71.88,77585.33,0.0,-1.0,0.0,0.0]
[1777083052765,71.88,77591.41,0.0,-1.0,0.0,0.0]
[1777083053379,71.88,77591.41,0.0,-1.0,0.0,0.0]
[1777083053443,71.88,77591.41,0.0,-1.0,0.0,0.0]
[1777083053519,71.88,77591.41,0.0,-1.0,0.0,0.0]
[1777083053772,71.88,77594.26,0.0,-1.0,0.0,0.0]
[1777083054779,71.88,77593.0,0.0,-1.0,0.0,0.0]
[1777083060821,71.88,77592.37,0.0,-1.0,0.0,0.0]
[1777083062381,71.88,77593.0,0.0,-1.0,0.0,0.0]
[1777083062508,71.88,77593.0,0.0,-1.0,0.0,0.0]
[1777083062518,71.88,77593.0,0.0,-1.0,0.0,0.0]
[1777083062835,71.88,77592.91,0.0,-1.0,0.0,0.0]
[1777083067871,71.88,77591.64,0.0,-1.0,0.0,0.0]
[1777083068179,71.88,77591.64,0.0,-1.0,0.0,0.0]
[1777083068224,71.88,77591.64,0.0,-1.0,0.0,0.0]
[1777083068269,71.88,77591.64,0.0,-1.0,0.0,0.0]
[1777083068876,71.88,77592.39,0.0,-1.0,0.0,0.0]
[1777083074919,71.88,77592.41,0.0,-1.0,0.0,0.0]
[1777083075926,71.88,77598.94,0.0,-1.0,0.0,0.0]
[1777083076933,71.88,77604.41,0.0,-1.0,0.0,0.0]
[1777083077035,71.88,77604.41,0.0,-1.0,0.0,0.0]
[1777083077042,71.88,77604.41,0.0,-1.0,0.0,0.0]
[1777083077273,71.88,77604.41,0.0,-1.0,0.0,0.0]
[1777083077940,71.88,77605.5,0.0,-1.0,0.0,0.0]
[1777083082976,71.88,77606.11,0.0,-1.0,0.0,0.0]
[1777083087708,71.88,77606.23,0.0,-1.0,0.0,0.0]
[1777083087747,71.88,77606.23,0.0,-1.0,0.0,0.0]
[1777083087771,71.88,77606.23,0.0,-1.0,0.0,0.0]
[1777083087797,71.88,77606.18,0.0,-1.0,0.0,0.0]
[1777083091032,71.88,77605.78,0.0,-1.0,0.0,0.0]
[1777083097074,71.88,77606.03,0.0,-1.0,0.0,0.0]
[1777083098851,71.88,77606.03,0.0,-1.0,0.0,0.0]
[1777083098893,71.88,77606.03,0.0,-1.0,0.0,0.0]
[1777083098906,71.88,77605.85,0.0,-1.0,0.0,0.0]
[1777083099018,71.88,77605.85,0.0,-1.0,0.0,0.0]
[1777083104123,71.88,77605.64,0.0,-1.0,0.0,0.0]
[1777083110165,71.88,77606.17,0.0,-1.0,0.0,0.0]
[1777083113611,71.88,77606.17,0.0,-1.0,0.0,0.0]
[1777083113616,71.88,77606.17,0.0,-1.0,0.0,0.0]
[1777083113768,71.88,77606.17,0.0,-1.0,0.0,0.0]
[1777083113869,71.88,77606.17,0.0,-1.0,0.0,0.0]
[1777083119228,71.88,77606.39,0.0,-1.0,0.0,0.0]
[1777083124534,71.88,77606.07,0.0,-1.0,0.0,0.0]
[1777083124572,71.88,77606.07,0.0,-1.0,0.0,0.0]
[1777083124770,71.88,77606.07,0.0,-1.0,0.0,0.0]
[1777083124781,71.88,77606.04,0.0,-1.0,0.0,0.0]
[1777083130305,71.88,77606.11,0.0,-1.0,0.0,0.0]
[1777083137353,71.88,77605.83,0.0,-1.0,0.0,0.0]
[1777083138463,71.88,77605.83,0.0,-1.0,0.0,0.0]
[1777083138518,71.88,77605.83,0.0,-1.0,0.0,0.0]
[1777083138554,71.88,77605.83,0.0,-1.0,0.0,0.0]
[1777083138781,71.88,77605.83,0.0,-1.0,0.0,0.0]
[1777083138841,71.88,77605.92,0.0,-1.0,0.0,0.0]
[1777083146420,71.88,77605.82,0.0,-1.0,0.0,0.0]
[1777083151455,71.88,77605.69,0.0,-1.0,0.0,0.0]
[1777083157498,71.88,77605.54,0.0,-1.0,0.0,0.0]
[1777083161526,71.88,77606.45,0.0,-1.0,0.0,0.0]
[1777083162496,71.88,77606.45,0.0,-1.0,0.0,0.0]
[1777083162522,71.88,77606.45,0.0,-1.0,0.0,0.0]
[1777083162533,71.88,77605.97,0.0,-1.0,0.0,0.0]
[1777083167568,71.88,77606.36,0.0,-1.0,0.0,0.0]
[1777083173610,71.88,77614.46,0.0,-1.0,0.0,0.0]
[1777083174617,71.88,77620.71,0.0,-1.0,0.0,0.0]
[1777083175192,71.88,77620.71,0.0,-1.0,0.0,0.0]
[1777083175273,71.88,77620.71,0.0,-1.0,0.0,0.0]
[1777083175623,71.88,77624.23,0.0,-1.0,0.0,0.0]
[1777083177638,71.88,77625.77,0.0,-1.0,0.0,0.0]
[1777083178645,71.88,77627.08,0.0,-1.0,0.0,0.0]
[1777083179506,71.88,77627.08,0.0,-1.0,0.0,0.0]
[1777083179523,71.88,77627.08,0.0,-1.0,0.0,0.0]
[1777083179651,71.88,77626.01,0.0,-1.0,0.0,0.0]
[1777083180659,71.88,77629.82,0.0,-1.0,0.0,0.0]
[1777083181883,71.88,77629.82,0.0,-1.0,0.0,0.0]
[1777083182020,71.88,77629.82,0.0,-1.0,0.0,0.0]
[1777083181982,71.88,77632.67,0.0,-1.0,0.0,0.0]
[1777083182672,71.88,77634.66,0.0,-1.0,0.0,0.0]
[1777083184687,71.88,77635.9,0.0,-1.0,0.0,0.0]
[1777083185694,71.88,77641.55,0.0,-1.0,0.0,0.0]
[1777083186701,71.88,77648.45,0.0,-1.0,0.0,0.0]
[1777083188007,71.88,77648.45,0.0,-1.0,0.0,0.0]
[1777083188021,71.88,77648.45,0.0,-1.0,0.0,0.0]
[1777083188050,71.88,77648.45,0.0,-1.0,0.0,0.0]
[1777083187708,71.88,77653.34,0.0,-1.0,0.0,0.0]
[1777083188269,71.88,77653.34,0.0,-1.0,0.0,0.0]
[1777083188715,71.88,77652.57,0.0,-1.0,0.0,0.0]
[1777083190797,71.88,77652.02,0.0,-1.0,0.0,0.0]
[1777083191019,71.88,77652.02,0.0,-1.0,0.0,0.0]
[1777083190834,71.88,77650.97,0.0,-1.0,0.0,0.0]
[1777083191736,71.88,77647.6,0.0,-1.0,0.0,0.0]
[1777083192742,71.88,77646.72,0.0,-1.0,0.0,0.0]
[1777083195763,71.88,77645.08,0.0,-1.0,0.0,0.0]
[1777083196657,71.88,77645.08,0.0,-1.0,0.0,0.0]
[1777083196698,71.88,77645.08,0.0,-1.0,0.0,0.0]
[1777083196772,71.88,77645.08,0.0,-1.0,0.0,0.0]
[1777083196875,71.88,77644.56,0.0,-1.0,0.0,0.0]
[1777083200546,71.88,77645.01,0.0,-1.0,0.0,0.0]
[1777083200688,71.88,77645.01,0.0,-1.0,0.0,0.0]
[1777083200768,71.88,77645.01,0.0,-1.0,0.0,0.0]
[1777083200799,71.88,77644.78,0.0,-1.0,0.0,0.0]
[1777083205834,71.88,77648.0,0.0,-1.0,0.0,0.0]
[1777083207931,71.88,77648.72,0.0,-1.0,0.0,0.0]
[1777083207974,71.88,77648.72,0.0,-1.0,0.0,0.0]
[1777083208018,71.88,77648.72,0.0,-1.0,0.0,0.0]
[1777083208028,71.88,77648.36,0.0,-1.0,0.0,0.0]
[1777083213890,71.88,77648.75,0.0,-1.0,0.0,0.0]
[1777083216005,71.88,77648.8,0.0,-1.0,0.0,0.0]
[1777083216017,71.88,77648.8,0.0,-1.0,0.0,0.0]
[1777083217485,71.88,77649.12,0.0,-1.0,0.0,0.0]
[1777083217520,71.88,77649.12,0.0,-1.0,0.0,0.0]
[1777083217917,71.88,77649.46,0.0,-1.0,0.0,0.0]
[1777083222953,71.88,77649.85,0.0,-1.0,0.0,0.0]
[1777083225688,71.88,77649.74,0.0,-1.0,0.0,0.0]
[1777083225692,71.88,77649.74,0.0,-1.0,0.0,0.0]
[1777083225768,71.88,77649.74,0.0,-1.0,0.0,0.0]
[1777083225974,71.88,77649.49,0.0,-1.0,0.0,0.0]
[1777083231009,71.88,77649.57,0.0,-1.0,0.0,0.0]
[1777083233995,71.88,77649.73,0.0,-1.0,0.0,0.0]
[1777083234017,71.88,77649.73,0.0,-1.0,0.0,0.0]
[1777083237963,71.88,77649.99,0.0,-1.0,0.0,0.0]
[1777083238017,71.88,77649.99,0.0,-1.0,0.0,0.0]
[1777083238058,71.88,77650.02,0.0,-1.0,0.0,0.0]
[1777083239517,71.88,77649.9,0.0,-1.0,0.0,0.0]
[1777083245107,71.88,77649.99,0.0,-1.0,0.0,0.0]
[1777083249135,71.88,77653.5,0.0,-1.0,0.0,0.0]
[1777083249488,71.88,77653.5,0.0,-1.0,0.0,0.0]
[1777083249518,71.88,77653.5,0.0,-1.0,0.0,0.0]
[1777083249585,71.88,77653.5,0.0,-1.0,0.0,0.0]
[1777083250142,71.88,77657.41,0.0,-1.0,0.0,0.0]
[1777083255445,71.88,77656.97,0.0,-1.0,0.0,0.0]
[1777083255517,71.88,77656.97,0.0,-1.0,0.0,0.0]
[1777083255541,71.88,77656.97,0.0,-1.0,0.0,0.0]
[1777083255769,71.88,77656.97,0.0,-1.0,0.0,0.0]
[1777083255870,71.88,77656.53,0.0,-1.0,0.0,0.0]
[1777083257191,71.88,77655.68,0.0,-1.0,0.0,0.0]
[1777083261281,71.88,77655.74,0.0,-1.0,0.0,0.0]
[1777083261521,71.88,77655.74,0.0,-1.0,0.0,0.0]
[1777083261606,71.88,77651.2,0.0,-1.0,0.0,0.0]
[1777083262226,71.88,77645.89,0.0,-1.0,0.0,0.0]
[1777083263233,71.88,77643.36,0.0,-1.0,0.0,0.0]
[1777083265515,71.88,77643.3,0.0,-1.0,0.0,0.0]
[1777083265563,71.88,77643.3,0.0,-1.0,0.0,0.0]
[1777083265772,71.88,77643.3,0.0,-1.0,0.0,0.0]
[1777083265838,71.88,77644.33,0.0,-1.0,0.0,0.0]
[1777083266254,71.88,77643.5,0.0,-1.0,0.0,0.0]
[1777083270979,71.88,77643.12,0.0,-1.0,0.0,0.0]
[1777083271018,71.88,77643.12,0.0,-1.0,0.0,0.0]
[1777083271034,71.88,77643.12,0.0,-1.0,0.0,0.0]
[1777083271081,71.88,77642.48,0.0,-1.0,0.0,0.0]
[1777083271277,71.88,77642.48,0.0,-1.0,0.0,0.0]
[1777083271288,71.88,77642.4,0.0,-1.0,0.0,0.0]
[1777083276324,71.88,77642.51,0.0,-1.0,0.0,0.0]
[1777083278441,71.88,77642.16,0.0,-1.0,0.0,0.0]
[1777083278518,71.88,77642.16,0.0,-1.0,0.0,0.0]
[1777083278542,71.88,77641.39,0.0,-1.0,0.0,0.0]
[1777083279344,71.88,77639.42,0.0,-1.0,0.0,0.0]
[1777083283872,71.88,77639.47,0.0,-1.0,0.0,0.0]
[1777083283965,71.88,77639.47,0.0,-1.0,0.0,0.0]
[1777083284018,71.88,77639.47,0.0,-1.0,0.0,0.0]
[1777083284119,71.88,77639.46,0.0,-1.0,0.0,0.0]
[1777083289415,71.88,77639.38,0.0,-1.0,0.0,0.0]
[1777083290558,71.88,77639.38,0.0,-1.0,0.0,0.0]
[1777083290769,71.88,77639.38,0.0,-1.0,0.0,0.0]
[1777083290907,71.88,77639.38,0.0,-1.0,0.0,0.0]
[1777083291017,71.88,77639.38,0.0,-1.0,0.0,0.0]
[1777083291119,71.88,77639.38,0.0,-1.0,0.0,0.0]
[1777083291428,71.88,77636.34,0.0,-1.0,0.0,0.0]
[1777083292436,71.88,77634.6,0.0,-1.0,0.0,0.0]
[1777083296374,71.88,77634.46,0.0,-1.0,0.0,0.0]
[1777083296465,71.88,77586.48,0.0,-1.0,0.0,0.0]
[1777083297473,71.88,77571.29,0.0,-1.0,0.0,0.0]
[1777083298480,71.88,77570.33,0.0,-1.0,0.0,0.0]
[1777083299487,71.88,77570.33,0.0,-1.0,0.0,0.0]
[1777083299585,71.88,77571.61,0.0,-1.0,0.0,0.0]
[1777083305529,71.88,77571.95,0.0,-1.0,0.0,0.0]
[1777083309557,71.88,77570.84,0.0,-1.0,0.0,0.0]
[1777083310564,71.88,77567.47,0.0,-1.0,0.0,0.0]
[1777083311571,71.88,77562.24,0.0,-1.0,0.0,0.0]
[1777083313148,71.88,77562.24,0.0,-1.0,0.0,0.0]
[1777083313168,71.88,77560.62,0.0,-1.0,0.0,0.0]
[1777083313260,71.88,77560.62,0.0,-1.0,0.0,0.0]
[1777083313268,71.88,77560.62,0.0,-1.0,0.0,0.0]
[1777083313586,71.88,77559.37,0.0,-1.0,0.0,0.0]
[1777083316606,71.88,77558.76,0.0,-1.0,0.0,0.0]
[1777083318620,71.88,77558.14,0.0,-1.0,0.0,0.0]
[1777083324662,71.88,77558.23,0.0,-1.0,0.0,0.0]
[1777083326079,71.88,77558.23,0.0,-1.0,0.0,0.0]
[1777083326180,71.88,77556.44,0.0,-1.0,0.0,0.0]
[1777083326258,71.88,77556.44,0.0,-1.0,0.0,0.0]
[1777083326274,71.88,77556.44,0.0,-1.0,0.0,0.0]
[1777083326676,71.88,77556.1,0.0,-1.0,0.0,0.0]
[1777083331711,71.88,77556.03,0.0,-1.0,0.0,0.0]
[1777083333725,71.88,77560.34,0.0,-1.0,0.0,0.0]
[1777083334732,71.88,77561.93,0.0,-1.0,0.0,0.0]
[1777083335739,71.88,77563.14,0.0,-1.0,0.0,0.0]
[1777083339519,71.88,77563.16,0.0,-1.0,0.0,0.0]
[1777083339766,71.88,77562.73,0.0,-1.0,0.0,0.0]
[1777083341518,71.88,77562.5,0.0,-1.0,0.0,0.0]
[1777083341619,71.88,77562.5,0.0,-1.0,0.0,0.0]
[1777083343794,71.88,77563.55,0.0,-1.0,0.0,0.0]
[1777083347519,71.88,77563.71,0.0,-1.0,0.0,0.0]
[1777083349518,71.88,77564.02,0.0,-1.0,0.0,0.0]
[1777083349837,71.88,77564.19,0.0,-1.0,0.0,0.0]
[1777083354873,71.88,77564.55,0.0,-1.0,0.0,0.0]
[1777083356418,71.88,77564.24,0.0,-1.0,0.0,0.0]
[1777083356520,71.88,77564.24,0.0,-1.0,0.0,0.0]
[1777083361922,71.88,77564.66,0.0,-1.0,0.0,0.0]
[1777083367964,71.88,77565.72,0.0,-1.0,0.0,0.0]
[1777083373192,71.88,77565.25,0.0,-1.0,0.0,0.0]
[1777083373267,71.88,77565.25,0.0,-1.0,0.0,0.0]
[1777083373576,71.88,77565.25,0.0,-1.0,0.0,0.0]
[1777083373772,71.88,77565.25,0.0,-1.0,0.0,0.0]
[1777083374006,71.88,77565.09,0.0,-1.0,0.0,0.0]
[1777083381055,71.88,77565.96,0.0,-1.0,0.0,0.0]
[1777083386090,71.88,77566.0,0.0,-1.0,0.0,0.0]
[1777083386359,71.88,77566.0,0.0,-1.0,0.0,0.0]
[1777083386519,71.88,77566.0,0.0,-1.0,0.0,0.0]
[1777083389111,71.88,77569.99,0.0,-1.0,0.0,0.0]
[1777083390118,71.88,77571.51,0.0,-1.0,0.0,0.0]
[1777083391125,71.88,77571.4,0.0,-1.0,0.0,0.0]
[1777083396159,71.88,77571.87,0.0,-1.0,0.0,0.0]
[1777083396668,71.88,77571.87,0.0,-1.0,0.0,0.0]
[1777083396769,71.88,77571.87,0.0,-1.0,0.0,0.0]
[1777083397499,71.88,77572.11,0.0,-1.0,0.0,0.0]
[1777083397523,71.88,77572.11,0.0,-1.0,0.0,0.0]
[1777083398174,71.88,77572.15,0.0,-1.0,0.0,0.0]
[1777083405224,71.88,77572.74,0.0,-1.0,0.0,0.0]
[1777083410259,71.88,77572.78,0.0,-1.0,0.0,0.0]
[1777083411381,71.88,77572.82,0.0,-1.0,0.0,0.0]
[1777083411520,71.88,77572.82,0.0,-1.0,0.0,0.0]
[1777083417308,71.88,77573.21,0.0,-1.0,0.0,0.0]
[1777083422343,71.88,77573.61,0.0,-1.0,0.0,0.0]
[1777083424931,71.88,77573.61,0.0,-1.0,0.0,0.0]
[1777083425020,71.88,77573.61,0.0,-1.0,0.0,0.0]
[1777083425046,71.88,77573.61,0.0,-1.0,0.0,0.0]
[1777083425269,71.88,77573.61,0.0,-1.0,0.0,0.0]
[1777083425148,71.88,77573.56,0.0,-1.0,0.0,0.0]
[1777083430399,71.88,77573.52,0.0,-1.0,0.0,0.0]
[1777083432414,71.88,77574.78,0.0,-1.0,0.0,0.0]
[1777083434428,71.88,77577.35,0.0,-1.0,0.0,0.0]
[1777083437134,71.88,77578.09,0.0,-1.0,0.0,0.0]
[1777083437269,71.88,77578.09,0.0,-1.0,0.0,0.0]
[1777083437305,71.88,77579.02,0.0,-1.0,0.0,0.0]
[1777083443491,71.88,77579.16,0.0,-1.0,0.0,0.0]
[1777083449294,71.88,77579.3,0.0,-1.0,0.0,0.0]
[1777083449519,71.88,77579.92,0.0,-1.0,0.0,0.0]
[1777083449606,71.88,77579.92,0.0,-1.0,0.0,0.0]
[1777083449768,71.88,77579.92,0.0,-1.0,0.0,0.0]
[1777083449869,71.88,77580.28,0.0,-1.0,0.0,0.0]
[1777083451546,71.88,77579.94,0.0,-1.0,0.0,0.0]
[1777083456181,71.88,77580.33,0.0,-1.0,0.0,0.0]
[1777083456268,71.88,77580.33,0.0,-1.0,0.0,0.0]
[1777083462624,71.88,77580.34,0.0,-1.0,0.0,0.0]
[1777083467749,71.88,77580.66,0.0,-1.0,0.0,0.0]
[1777083467769,71.88,77580.66,0.0,-1.0,0.0,0.0]
[1777083468402,71.88,77581.35,0.0,-1.0,0.0,0.0]
[1777083468518,71.88,77581.35,0.0,-1.0,0.0,0.0]
[1777083468666,71.88,77581.29,0.0,-1.0,0.0,0.0]
[1777083473702,71.88,77581.29,0.0,-1.0,0.0,0.0]
[1777083478738,71.88,77581.49,0.0,-1.0,0.0,0.0]
[1777083483393,71.88,77581.39,0.0,-1.0,0.0,0.0]
[1777083483518,71.88,77581.39,0.0,-1.0,0.0,0.0]
[1777083484778,71.88,77584.31,0.0,-1.0,0.0,0.0]
[1777083485785,71.88,77587.13,0.0,-1.0,0.0,0.0]
[1777083486932,71.88,77587.13,0.0,-1.0,0.0,0.0]
[1777083487022,71.88,77587.13,0.0,-1.0,0.0,0.0]
[1777083487033,71.88,77588.5,0.0,-1.0,0.0,0.0]
[1777083490822,71.88,77589.75,0.0,-1.0,0.0,0.0]
[1777083497871,71.88,77590.77,0.0,-1.0,0.0,0.0]
[1777083498853,71.88,77590.77,0.0,-1.0,0.0,0.0]
[1777083499017,71.88,77590.77,0.0,-1.0,0.0,0.0]
[1777083499821,71.88,77590.73,0.0,-1.0,0.0,0.0]
[1777083500018,71.88,77590.73,0.0,-1.0,0.0,0.0]
[1777083500068,71.88,77590.73,0.0,-1.0,0.0,0.0]
[1777083504920,71.88,77592.22,0.0,-1.0,0.0,0.0]
[1777083506514,71.88,77592.58,0.0,-1.0,0.0,0.0]
[1777083506770,71.88,77592.58,0.0,-1.0,0.0,0.0]
[1777083513982,71.88,77593.85,0.0,-1.0,0.0,0.0]
[1777083514872,71.88,77593.85,0.0,-1.0,0.0,0.0]
[1777083515019,71.88,77593.85,0.0,-1.0,0.0,0.0]
[1777083515648,71.88,77593.85,0.0,-1.0,0.0,0.0]
[1777083515770,71.88,77593.85,0.0,-1.0,0.0,0.0]
[1777083515871,71.88,77593.85,0.0,-1.0,0.0,0.0]
[1777083519017,71.88,77594.92,0.0,-1.0,0.0,0.0]
[1777083525727,71.88,77594.92,0.0,-1.0,0.0,0.0]
[1777083529523,71.88,77595.36,0.0,-1.0,0.0,0.0]
[1777083529769,71.88,77595.36,0.0,-1.0,0.0,0.0]
[1777083538151,71.88,77595.36,0.0,-1.0,0.0,0.0]
[1777083544194,71.88,77595.56,0.0,-1.0,0.0,0.0]
[1777083547831,71.88,77595.56,0.0,-1.0,0.0,0.0]
[1777083548020,71.88,77595.56,0.0,-1.0,0.0,0.0]
[1777083548072,71.88,77595.56,0.0,-1.0,0.0,0.0]
[1777083548268,71.88,77595.56,0.0,-1.0,0.0,0.0]
[1777083548368,71.88,77595.56,0.0,-1.0,0.0,0.0]
[1777083552249,71.88,77593.76,0.0,-1.0,0.0,0.0]
[1777083553257,71.88,77592.47,0.0,-1.0,0.0,0.0]
[1777083555106,71.88,77592.69,0.0,-1.0,0.0,0.0]
[1777083555270,71.88,77592.69,0.0,-1.0,0.0,0.0]
[1777083562320,71.88,77592.8,0.0,-1.0,0.0,0.0]
[1777083567355,71.88,77592.78,0.0,-1.0,0.0,0.0]
[1777083571136,71.88,77593.26,0.0,-1.0,0.0,0.0]
[1777083571277,71.88,77593.26,0.0,-1.0,0.0,0.0]
[1777083571382,71.88,77592.98,0.0,-1.0,0.0,0.0]
[1777083572228,71.88,77592.98,0.0,-1.0,0.0,0.0]
[1777083572269,71.88,77592.98,0.0,-1.0,0.0,0.0]
[1777083572329,71.88,77592.98,0.0,-1.0,0.0,0.0]
[1777083577425,71.88,77592.82,0.0,-1.0,0.0,0.0]
[1777083580068,71.88,77593.2,0.0,-1.0,0.0,0.0]
[1777083580270,71.88,77593.2,0.0,-1.0,0.0,0.0]
[1777083585483,71.88,77593.44,0.0,-1.0,0.0,0.0]
[1777083590516,71.88,77593.35,0.0,-1.0,0.0,0.0]
[1777083595552,71.88,77593.11,0.0,-1.0,0.0,0.0]
[1777083600587,71.88,77593.39,0.0,-1.0,0.0,0.0]
[1777083602323,71.88,77593.39,0.0,-1.0,0.0,0.0]
[1777083602521,71.88,77593.39,0.0,-1.0,0.0,0.0]
[1777083602888,71.88,77593.39,0.0,-1.0,0.0,0.0]
[1777083603019,71.88,77593.39,0.0,-1.0,0.0,0.0]
[1777083603119,71.88,77593.6,0.0,-1.0,0.0,0.0]
[1777083607636,71.88,77592.58,0.0,-1.0,0.0,0.0]
[1777083610455,71.88,77592.41,0.0,-1.0,0.0,0.0]
[1777083610520,71.88,77592.41,0.0,-1.0,0.0,0.0]
[1777083615693,71.88,77592.1,0.0,-1.0,0.0,0.0]
[1777083623947,71.88,77591.97,0.0,-1.0,0.0,0.0]
[1777083624022,71.88,77591.97,0.0,-1.0,0.0,0.0]
[1777083624575,71.88,77591.97,0.0,-1.0,0.0,0.0]
[1777083624771,71.88,77591.97,0.0,-1.0,0.0,0.0]
[1777083624793,71.88,77591.97,0.0,-1.0,0.0,0.0]
[1777083630801,71.88,77591.96,0.0,-1.0,0.0,0.0]
[1777083631808,71.88,77592.06,0.0,-1.0,0.0,0.0]
[1777083636844,71.88,77592.01,0.0,-1.0,0.0,0.0]
[1777083643891,71.88,77592.16,0.0,-1.0,0.0,0.0]
[1777083649934,71.88,77591.91,0.0,-1.0,0.0,0.0]
[1777083654315,71.88,77590.47,0.0,-1.0,0.0,0.0]
[1777083655666,71.88,77590.25,0.0,-1.0,0.0,0.0]
[1777083655770,71.88,77590.25,0.0,-1.0,0.0,0.0]
[1777083662046,71.88,77590.29,0.0,-1.0,0.0,0.0]
[1777083668022,71.88,77590.23,0.0,-1.0,0.0,0.0]
[1777083668120,71.88,77590.23,0.0,-1.0,0.0,0.0]
[1777083668268,71.88,77590.23,0.0,-1.0,0.0,0.0]
[1777083668369,71.88,77590.41,0.0,-1.0,0.0,0.0]
[1777083674130,71.88,77590.41,0.0,-1.0,0.0,0.0]
[1777083680172,71.88,77590.31,0.0,-1.0,0.0,0.0]
[1777083683833,71.88,77590.3,0.0,-1.0,0.0,0.0]
[1777083683876,71.88,77590.3,0.0,-1.0,0.0,0.0]
[1777083684019,71.88,77590.3,0.0,-1.0,0.0,0.0]
[1777083684200,71.88,77590.29,0.0,-1.0,0.0,0.0]
[1777083692256,71.88,77590.37,0.0,-1.0,0.0,0.0]
[1777083697291,71.88,77590.38,0.0,-1.0,0.0,0.0]
[1777083704343,71.88,77590.29,0.0,-1.0,0.0,0.0]
[1777083714413,71.88,77590.29,0.0,-1.0,0.0,0.0]
[1777083720455,71.88,77590.27,0.0,-1.0,0.0,0.0]
[1777083723476,71.88,77589.02,0.0,-1.0,0.0,0.0]
[1777083725038,71.88,77588.79,0.0,-1.0,0.0,0.0]
[1777083725268,71.88,77588.79,0.0,-1.0,0.0,0.0]
[1777083726273,71.88,77588.79,0.0,-1.0,0.0,0.0]
[1777083726520,71.88,77588.79,0.0,-1.0,0.0,0.0]
[1777083726620,71.88,77588.79,0.0,-1.0,0.0,0.0]
[1777083738581,71.88,77588.54,0.0,-1.0,0.0,0.0]
[1777083739588,71.88,77586.84,0.0,-1.0,0.0,0.0]
[1777083741307,71.88,77586.28,0.0,-1.0,0.0,0.0]
[1777083741526,71.88,77586.28,0.0,-1.0,0.0,0.0]
[1777083741601,71.88,77584.38,0.0,-1.0,0.0,0.0]
[1777083746637,71.88,77584.5,0.0,-1.0,0.0,0.0]
[1777083751672,71.88,77584.77,0.0,-1.0,0.0,0.0]
[1777083755466,71.88,77584.79,0.0,-1.0,0.0,0.0]
[1777083755519,71.88,77584.79,0.0,-1.0,0.0,0.0]
[1777083756363,71.88,77584.55,0.0,-1.0,0.0,0.0]
[1777083756522,71.88,77584.55,0.0,-1.0,0.0,0.0]
[1777083756589,71.88,77585.79,0.0,-1.0,0.0,0.0]
[1777083756707,71.88,77586.92,0.0,-1.0,0.0,0.0]
[1777083761742,71.88,77586.44,0.0,-1.0,0.0,0.0]
[1777083770377,71.88,77586.36,0.0,-1.0,0.0,0.0]
[1777083770520,71.88,77586.36,0.0,-1.0,0.0,0.0]
[1777083775018,71.88,77586.37,0.0,-1.0,0.0,0.0]
[1777083775268,71.88,77586.37,0.0,-1.0,0.0,0.0]
[1777083775548,71.88,77586.37,0.0,-1.0,0.0,0.0]
[1777083775581,71.88,77586.93,0.0,-1.0,0.0,0.0]
[1777083775769,71.88,77586.93,0.0,-1.0,0.0,0.0]
[1777083781882,71.88,77587.38,0.0,-1.0,0.0,0.0]
[1777083783323,71.88,77587.38,0.0,-1.0,0.0,0.0]
[1777083783519,71.88,77587.38,0.0,-1.0,0.0,0.0]
[1777083788931,71.88,77588.1,0.0,-1.0,0.0,0.0]
[1777083795423,71.88,77588.0,0.0,-1.0,0.0,0.0]
[1777083795518,71.88,77588.0,0.0,-1.0,0.0,0.0]
[1777083795527,71.88,77588.0,0.0,-1.0,0.0,0.0]
[1777083795619,71.88,77588.0,0.0,-1.0,0.0,0.0]
[1777083795769,71.88,77588.0,0.0,-1.0,0.0,0.0]
[1777083801016,71.88,77588.68,0.0,-1.0,0.0,0.0]
[1777083806165,71.88,77588.71,0.0,-1.0,0.0,0.0]
[1777083806268,71.88,77588.71,0.0,-1.0,0.0,0.0]
[1777083812093,71.88,77588.32,0.0,-1.0,0.0,0.0]
[1777083819142,71.88,77588.65,0.0,-1.0,0.0,0.0]
[1777083820149,71.88,77591.22,0.0,-1.0,0.0,0.0]
[1777083821156,71.88,77593.28,0.0,-1.0,0.0,0.0]
[1777083822059,71.88,77593.28,0.0,-1.0,0.0,0.0]
[1777083822269,71.88,77593.28,0.0,-1.0,0.0,0.0]
[1777083822270,71.88,77594.49,0.0,-1.0,0.0,0.0]
[1777083823137,71.88,77594.49,0.0,-1.0,0.0,0.0]
[1777083823271,71.88,77594.49,0.0,-1.0,0.0,0.0]
[1777083823372,71.88,77594.52,0.0,-1.0,0.0,0.0]
[1777083830219,71.88,77594.88,0.0,-1.0,0.0,0.0]
[1777083836262,71.88,77594.99,0.0,-1.0,0.0,0.0]
[1777083838103,71.88,77594.99,0.0,-1.0,0.0,0.0]
[1777083838268,71.88,77594.99,0.0,-1.0,0.0,0.0]
[1777083841296,71.88,77607.38,0.0,-1.0,0.0,0.0]
[1777083842730,71.88,77607.38,0.0,-1.0,0.0,0.0]
[1777083842304,71.88,77611.62,0.0,-1.0,0.0,0.0]
[1777083842767,71.88,77611.62,0.0,-1.0,0.0,0.0]
[1777083843846,71.88,77611.72,0.0,-1.0,0.0,0.0]
[1777083844020,71.88,77611.72,0.0,-1.0,0.0,0.0]
[1777083844318,71.88,77611.66,0.0,-1.0,0.0,0.0]
[1777083846668,71.88,77611.72,0.0,-1.0,0.0,0.0]
[1777083846772,71.88,77611.92,0.0,-1.0,0.0,0.0]
[1777083859422,71.88,77611.51,0.0,-1.0,0.0,0.0]
[1777083859774,71.88,77611.51,0.0,-1.0,0.0,0.0]
[1777083860019,71.88,77611.51,0.0,-1.0,0.0,0.0]
[1777083860430,71.88,77611.46,0.0,-1.0,0.0,0.0]
[1777083861879,71.88,77611.46,0.0,-1.0,0.0,0.0]
[1777083862019,71.88,77611.46,0.0,-1.0,0.0,0.0]
[1777083865465,71.88,77611.98,0.0,-1.0,0.0,0.0]
[1777083875535,71.88,77611.98,0.0,-1.0,0.0,0.0]
[1777083876182,71.88,77611.98,0.0,-1.0,0.0,0.0]
[1777083876186,71.88,77611.98,0.0,-1.0,0.0,0.0]
[1777083876275,71.88,77611.98,0.0,-1.0,0.0,0.0]
[1777083876369,71.88,77611.98,0.0,-1.0,0.0,0.0]
[1777083882584,71.88,77611.82,0.0,-1.0,0.0,0.0]
[1777083886613,71.88,77613.37,0.0,-1.0,0.0,0.0]
[1777083890641,71.88,77614.72,0.0,-1.0,0.0,0.0]
[1777083892752,71.88,77615.09,0.0,-1.0,0.0,0.0]
[1777083892769,71.88,77615.09,0.0,-1.0,0.0,0.0]
[1777083893873,71.88,77614.91,0.0,-1.0,0.0,0.0]
[1777083894020,71.88,77614.91,0.0,-1.0,0.0,0.0]
[1777083894669,71.88,77614.77,0.0,-1.0,0.0,0.0]
[1777083899703,71.88,77614.53,0.0,-1.0,0.0,0.0]
[1777083904739,71.88,77614.6,0.0,-1.0,0.0,0.0]
[1777083906059,71.88,77614.6,0.0,-1.0,0.0,0.0]
[1777083906267,71.88,77614.6,0.0,-1.0,0.0,0.0]
[1777083912794,71.88,77614.58,0.0,-1.0,0.0,0.0]
[1777083914837,71.88,77614.48,0.0,-1.0,0.0,0.0]
[1777083915020,71.88,77614.48,0.0,-1.0,0.0,0.0]
[1777083916100,71.88,77614.48,0.0,-1.0,0.0,0.0]
[1777083916270,71.88,77614.48,0.0,-1.0,0.0,0.0]
[1777083916317,71.88,77614.13,0.0,-1.0,0.0,0.0]
[1777083922843,71.88,77614.19,0.0,-1.0,0.0,0.0]
[1777083923020,71.88,77614.19,0.0,-1.0,0.0,0.0]
[1777083929914,71.88,77613.3,0.0,-1.0,0.0,0.0]
[1777083931731,71.88,77613.3,0.0,-1.0,0.0,0.0]
[1777083931768,71.88,77613.3,0.0,-1.0,0.0,0.0]
[1777083931742,71.88,77613.46,0.0,-1.0,0.0,0.0]
[1777083933367,71.88,77613.55,0.0,-1.0,0.0,0.0]
[1777083933522,71.88,77613.55,0.0,-1.0,0.0,0.0]
[1777083933597,71.88,77613.55,0.0,-1.0,0.0,0.0]
[1777083938978,71.88,77613.67,0.0,-1.0,0.0,0.0]
[1777083944013,71.88,77613.52,0.0,-1.0,0.0,0.0]
[1777083948992,71.88,77613.59,0.0,-1.0,0.0,0.0]
[1777083949018,71.88,77613.59,0.0,-1.0,0.0,0.0]
[1777083956097,71.88,77618.68,0.0,-1.0,0.0,0.0]
[1777083957248,71.88,77618.68,0.0,-1.0,0.0,0.0]
[1777083957267,71.88,77618.68,0.0,-1.0,0.0,0.0]
[1777083957349,71.88,77623.99,0.0,-1.0,0.0,0.0]
[1777083958931,71.88,77624.65,0.0,-1.0,0.0,0.0]
[1777083959025,71.88,77624.65,0.0,-1.0,0.0,0.0]
[1777083959118,71.88,77623.84,0.0,-1.0,0.0,0.0]
[1777083963335,71.88,77623.11,0.0,-1.0,0.0,0.0]
[1777083963518,71.88,77623.11,0.0,-1.0,0.0,0.0]
[1777083969188,71.88,77624.18,0.0,-1.0,0.0,0.0]
[1777083974223,71.88,77625.03,0.0,-1.0,0.0,0.0]
[1777083976339,71.88,77625.0,0.0,-1.0,0.0,0.0]
[1777083976517,71.88,77625.0,0.0,-1.0,0.0,0.0]
[1777083976656,71.88,77625.0,0.0,-1.0,0.0,0.0]
[1777083976768,71.88,77625.0,0.0,-1.0,0.0,0.0]
[1777083976811,71.88,77625.0,0.0,-1.0,0.0,0.0]
[1777083982279,71.88,77624.94,0.0,-1.0,0.0,0.0]
[1777083987315,71.88,77624.68,0.0,-1.0,0.0,0.0]
[1777083988817,71.88,77624.68,0.0,-1.0,0.0,0.0]
[1777083989078,71.88,77624.58,0.0,-1.0,0.0,0.0]
[1777083989268,71.88,77624.58,0.0,-1.0,0.0,0.0]
[1777083989277,71.88,77624.58,0.0,-1.0,0.0,0.0]
[1777083991343,71.88,77624.92,0.0,-1.0,0.0,0.0]
[1777083996378,71.88,77624.69,0.0,-1.0,0.0,0.0]
[1777084004434,71.88,77624.49,0.0,-1.0,0.0,0.0]
[1777084009469,71.88,77624.36,0.0,-1.0,0.0,0.0]
[1777084015511,71.88,77624.36,0.0,-1.0,0.0,0.0]
[1777084020546,71.88,77624.72,0.0,-1.0,0.0,0.0]
[1777084022560,71.88,77626.4,0.0,-1.0,0.0,0.0]
[1777084026588,71.88,77628.72,0.0,-1.0,0.0,0.0]
[1777084027595,71.88,77629.81,0.0,-1.0,0.0,0.0]
[1777084029608,71.88,77632.89,0.0,-1.0,0.0,0.0]
[1777084030616,71.88,77634.06,0.0,-1.0,0.0,0.0]
[1777084031623,71.88,77636.58,0.0,-1.0,0.0,0.0]
[1777084033637,71.88,77640.66,0.0,-1.0,0.0,0.0]
[1777084034643,71.88,77642.27,0.0,-1.0,0.0,0.0]
[1777084035650,71.88,77643.74,0.0,-1.0,0.0,0.0]
[1777084036046,71.88,77643.74,0.0,-1.0,0.0,0.0]
[1777084036268,71.88,77643.74,0.0,-1.0,0.0,0.0]
[1777084036658,71.88,77643.51,0.0,-1.0,0.0,0.0]
[1777084041693,71.88,77645.97,0.0,-1.0,0.0,0.0]
[1777084042565,71.88,77645.97,0.0,-1.0,0.0,0.0]
[1777084042700,71.88,77648.08,0.0,-1.0,0.0,0.0]
[1777084043521,71.88,77648.08,0.0,-1.0,0.0,0.0]
[1777084046728,71.88,77649.4,0.0,-1.0,0.0,0.0]
[1777084051763,71.88,77648.68,0.0,-1.0,0.0,0.0]
[1777084052936,71.88,77648.68,0.0,-1.0,0.0,0.0]
[1777084053019,71.88,77649.03,0.0,-1.0,0.0,0.0]
[1777084053421,71.88,77649.03,0.0,-1.0,0.0,0.0]
[1777084053521,71.88,77649.03,0.0,-1.0,0.0,0.0]
[1777084053777,71.88,77649.16,0.0,-1.0,0.0,0.0]
[1777084058812,71.88,77649.16,0.0,-1.0,0.0,0.0]
[1777084063846,71.88,77648.98,0.0,-1.0,0.0,0.0]
[1777084068265,71.88,77649.4,0.0,-1.0,0.0,0.0]
[1777084068374,71.88,77649.4,0.0,-1.0,0.0,0.0]
[1777084068517,71.88,77649.4,0.0,-1.0,0.0,0.0]
[1777084068882,71.88,77649.17,0.0,-1.0,0.0,0.0]
[1777084072950,71.88,77649.15,0.0,-1.0,0.0,0.0]
[1777084072917,71.88,77650.65,0.0,-1.0,0.0,0.0]
[1777084073019,71.88,77650.65,0.0,-1.0,0.0,0.0]
[1777084073450,71.88,77650.65,0.0,-1.0,0.0,0.0]
[1777084073520,71.88,77650.65,0.0,-1.0,0.0,0.0]
[1777084073924,71.88,77650.69,0.0,-1.0,0.0,0.0]
[1777084078959,71.88,77650.78,0.0,-1.0,0.0,0.0]
[1777084084822,71.88,77651.1,0.0,-1.0,0.0,0.0]
[1777084084879,71.88,77652.83,0.0,-1.0,0.0,0.0]
[1777084085020,71.88,77652.83,0.0,-1.0,0.0,0.0]
[1777084085201,71.88,77652.83,0.0,-1.0,0.0,0.0]
[1777084085269,71.88,77652.83,0.0,-1.0,0.0,0.0]
[1777084087015,71.88,77657.68,0.0,-1.0,0.0,0.0]
[1777084088022,71.88,77663.09,0.0,-1.0,0.0,0.0]
[1777084089558,71.88,77663.09,0.0,-1.0,0.0,0.0]
[1777084089768,71.88,77663.09,0.0,-1.0,0.0,0.0]
[1777084089860,71.88,77663.14,0.0,-1.0,0.0,0.0]
[1777084090049,71.88,77663.14,0.0,-1.0,0.0,0.0]
[1777084090269,71.88,77663.14,0.0,-1.0,0.0,0.0]
[1777084093059,71.88,77660.69,0.0,-1.0,0.0,0.0]
[1777084095423,71.88,77660.31,0.0,-1.0,0.0,0.0]
[1777084095519,71.88,77660.31,0.0,-1.0,0.0,0.0]
[1777084095640,71.88,77660.31,0.0,-1.0,0.0,0.0]
[1777084095768,71.88,77660.31,0.0,-1.0,0.0,0.0]
[1777084095868,71.88,77660.15,0.0,-1.0,0.0,0.0]
[1777084096080,71.88,77658.68,0.0,-1.0,0.0,0.0]
[1777084101115,71.88,77658.24,0.0,-1.0,0.0,0.0]
[1777084102836,71.88,77658.24,0.0,-1.0,0.0,0.0]
[1777084102929,71.88,77658.85,0.0,-1.0,0.0,0.0]
[1777084103024,71.88,77658.85,0.0,-1.0,0.0,0.0]
[1777084103731,71.88,77658.85,0.0,-1.0,0.0,0.0]
[1777084103770,71.88,77658.85,0.0,-1.0,0.0,0.0]
[1777084104136,71.88,77660.03,0.0,-1.0,0.0,0.0]
[1777084110178,71.88,77659.59,0.0,-1.0,0.0,0.0]
[1777084111184,71.88,77659.54,0.0,-1.0,0.0,0.0]
[1777084113302,71.88,77660.26,0.0,-1.0,0.0,0.0]
[1777084113518,71.88,77660.26,0.0,-1.0,0.0,0.0]
[1777084113750,71.88,77660.26,0.0,-1.0,0.0,0.0]
[1777084113770,71.88,77660.26,0.0,-1.0,0.0,0.0]
[1777084113852,71.88,77660.81,0.0,-1.0,0.0,0.0]
[1777084115214,71.88,77658.21,0.0,-1.0,0.0,0.0]
[1777084117226,71.88,77656.99,0.0,-1.0,0.0,0.0]
[1777084118843,71.88,77656.99,0.0,-1.0,0.0,0.0]
[1777084118896,71.88,77657.08,0.0,-1.0,0.0,0.0]
[1777084119020,71.88,77657.08,0.0,-1.0,0.0,0.0]
[1777084119255,71.88,77657.08,0.0,-1.0,0.0,0.0]
[1777084119279,71.88,77657.08,0.0,-1.0,0.0,0.0]
[1777084125283,71.88,77656.6,0.0,-1.0,0.0,0.0]
[1777084128175,71.88,77655.8,0.0,-1.0,0.0,0.0]
[1777084128267,71.88,77655.8,0.0,-1.0,0.0,0.0]
[1777084128772,71.88,77655.8,0.0,-1.0,0.0,0.0]
[1777084129017,71.88,77655.8,0.0,-1.0,0.0,0.0]
[1777084128812,71.88,77654.75,0.0,-1.0,0.0,0.0]
[1777084134346,71.88,77654.76,0.0,-1.0,0.0,0.0]
[1777084139381,71.88,77654.75,0.0,-1.0,0.0,0.0]
[1777084140925,71.88,77654.75,0.0,-1.0,0.0,0.0]
[1777084141018,71.88,77654.75,0.0,-1.0,0.0,0.0]
[1777084141023,71.88,77653.81,0.0,-1.0,0.0,0.0]
[1777084141540,71.88,77653.81,0.0,-1.0,0.0,0.0]
[1777084141770,71.88,77653.81,0.0,-1.0,0.0,0.0]
[1777084141871,71.88,77654.73,0.0,-1.0,0.0,0.0]
[1777084147437,71.88,77654.46,0.0,-1.0,0.0,0.0]
[1777084148936,71.88,77654.46,0.0,-1.0,0.0,0.0]
[1777084149017,71.88,77654.46,0.0,-1.0,0.0,0.0]
[1777084149035,71.88,77654.46,0.0,-1.0,0.0,0.0]
[1777084149469,71.88,77654.46,0.0,-1.0,0.0,0.0]
[1777084149518,71.88,77654.46,0.0,-1.0,0.0,0.0]
[1777084154194,71.88,77654.2,0.0,-1.0,0.0,0.0]
[1777084154271,71.88,77654.2,0.0,-1.0,0.0,0.0]
[1777084154489,71.88,77654.2,0.0,-1.0,0.0,0.0]
[1777084154519,71.88,77654.2,0.0,-1.0,0.0,0.0]
[1777084154536,71.88,77654.2,0.0,-1.0,0.0,0.0]
[1777084160529,71.88,77653.96,0.0,-1.0,0.0,0.0]
[1777084165402,71.88,77654.64,0.0,-1.0,0.0,0.0]
[1777084165518,71.88,77654.64,0.0,-1.0,0.0,0.0]
[1777084165710,71.88,77654.64,0.0,-1.0,0.0,0.0]
[1777084165771,71.88,77654.64,0.0,-1.0,0.0,0.0]
[1777084165866,71.88,77654.5,0.0,-1.0,0.0,0.0]
[1777084171624,71.88,77654.66,0.0,-1.0,0.0,0.0]
[1777084171769,71.88,77654.66,0.0,-1.0,0.0,0.0]
[1777084171871,71.88,77654.49,0.0,-1.0,0.0,0.0]
[1777084172207,71.88,77654.49,0.0,-1.0,0.0,0.0]
[1777084172268,71.88,77654.49,0.0,-1.0,0.0,0.0]
[1777084177649,71.88,77654.67,0.0,-1.0,0.0,0.0]
[1777084183691,71.88,77654.36,0.0,-1.0,0.0,0.0]
[1777084188008,71.88,77654.9,0.0,-1.0,0.0,0.0]
[1777084188017,71.88,77654.9,0.0,-1.0,0.0,0.0]
[1777084188824,71.88,77654.84,0.0,-1.0,0.0,0.0]
[1777084189019,71.88,77654.84,0.0,-1.0,0.0,0.0]
[1777084188871,71.88,77655.07,0.0,-1.0,0.0,0.0]
[1777084189733,71.88,77654.89,0.0,-1.0,0.0,0.0]
[1777084194771,71.88,77655.05,0.0,-1.0,0.0,0.0]
[1777084197331,71.88,77655.78,0.0,-1.0,0.0,0.0]
[1777084197518,71.88,77655.78,0.0,-1.0,0.0,0.0]
[1777084202828,71.88,77655.98,0.0,-1.0,0.0,0.0]
[1777084207319,71.88,77656.23,0.0,-1.0,0.0,0.0]
[1777084207517,71.88,77656.23,0.0,-1.0,0.0,0.0]
[1777084207845,71.88,77656.23,0.0,-1.0,0.0,0.0]
[1777084208019,71.88,77656.23,0.0,-1.0,0.0,0.0]
[1777084207863,71.88,77656.39,0.0,-1.0,0.0,0.0]
[1777084210884,71.88,77657.51,0.0,-1.0,0.0,0.0]
[1777084217933,71.88,77657.23,0.0,-1.0,0.0,0.0]
[1777084222968,71.88,77657.3,0.0,-1.0,0.0,0.0]
[1777084226167,71.88,77657.81,0.0,-1.0,0.0,0.0]
[1777084226268,71.88,77657.81,0.0,-1.0,0.0,0.0]
[1777084226745,71.88,77657.81,0.0,-1.0,0.0,0.0]
[1777084226774,71.88,77657.81,0.0,-1.0,0.0,0.0]
[1777084226996,71.88,77657.76,0.0,-1.0,0.0,0.0]
[1777084233037,71.88,77657.48,0.0,-1.0,0.0,0.0]
[1777084235175,71.88,77657.48,0.0,-1.0,0.0,0.0]
[1777084235268,71.88,77657.48,0.0,-1.0,0.0,0.0]
[1777084235861,71.88,77657.48,0.0,-1.0,0.0,0.0]
[1777084236017,71.88,77657.48,0.0,-1.0,0.0,0.0]
[1777084236059,71.88,77657.88,0.0,-1.0,0.0,0.0]
[1777084242101,71.88,77657.81,0.0,-1.0,0.0,0.0]
[1777084249150,71.88,77657.66,0.0,-1.0,0.0,0.0]
[1777084252617,71.88,77657.9,0.0,-1.0,0.0,0.0]
[1777084252768,71.88,77657.9,0.0,-1.0,0.0,0.0]
[1777084252869,71.88,77657.6,0.0,-1.0,0.0,0.0]
[1777084253408,71.88,77657.6,0.0,-1.0,0.0,0.0]
[1777084253525,71.88,77657.6,0.0,-1.0,0.0,0.0]
[1777084253627,71.88,77656.21,0.0,-1.0,0.0,0.0]
[1777084254186,71.88,77654.66,0.0,-1.0,0.0,0.0]
[1777084260228,71.88,77653.77,0.0,-1.0,0.0,0.0]
[1777084266024,71.88,77653.73,0.0,-1.0,0.0,0.0]
[1777084266117,71.88,77653.27,0.0,-1.0,0.0,0.0]
[1777084266268,71.88,77653.27,0.0,-1.0,0.0,0.0]
[1777084266683,71.88,77653.27,0.0,-1.0,0.0,0.0]
[1777084266768,71.88,77653.27,0.0,-1.0,0.0,0.0]
[1777084274327,71.88,77653.0,0.0,-1.0,0.0,0.0]
[1777084275951,71.88,77653.0,0.0,-1.0,0.0,0.0]
[1777084276024,71.88,77653.0,0.0,-1.0,0.0,0.0]
[1777084276097,71.88,77652.57,0.0,-1.0,0.0,0.0]
[1777084276793,71.88,77652.57,0.0,-1.0,0.0,0.0]
[1777084277019,71.88,77652.57,0.0,-1.0,0.0,0.0]
[1777084277120,71.88,77650.07,0.0,-1.0,0.0,0.0]
[1777084280369,71.88,77650.9,0.0,-1.0,0.0,0.0]
[1777084285404,71.88,77650.62,0.0,-1.0,0.0,0.0]
[1777084290438,71.88,77650.15,0.0,-1.0,0.0,0.0]
[1777084291446,71.88,77650.33,0.0,-1.0,0.0,0.0]
[1777084296784,71.88,77650.25,0.0,-1.0,0.0,0.0]
[1777084297019,71.88,77650.25,0.0,-1.0,0.0,0.0]
[1777084297120,71.88,77651.65,0.0,-1.0,0.0,0.0]
[1777084297703,71.88,77651.65,0.0,-1.0,0.0,0.0]
[1777084297769,71.88,77651.65,0.0,-1.0,0.0,0.0]
[1777084297870,71.88,77652.49,0.0,-1.0,0.0,0.0]
[1777084306551,71.88,77652.71,0.0,-1.0,0.0,0.0]
[1777084308287,71.88,77652.41,0.0,-1.0,0.0,0.0]
[1777084308518,71.88,77652.41,0.0,-1.0,0.0,0.0]
[1777084308685,71.88,77652.41,0.0,-1.0,0.0,0.0]
[1777084308769,71.88,77652.41,0.0,-1.0,0.0,0.0]
[1777084308782,71.88,77652.41,0.0,-1.0,0.0,0.0]
[1777084310579,71.88,77655.16,0.0,-1.0,0.0,0.0]
[1777084311360,71.88,77655.16,0.0,-1.0,0.0,0.0]
[1777084311518,71.88,77655.16,0.0,-1.0,0.0,0.0]
[1777084311739,71.88,77655.16,0.0,-1.0,0.0,0.0]
[1777084311769,71.88,77655.16,0.0,-1.0,0.0,0.0]
[1777084311775,71.88,77659.19,0.0,-1.0,0.0,0.0]
[1777084312593,71.88,77658.31,0.0,-1.0,0.0,0.0]
[1777084314607,71.88,77659.11,0.0,-1.0,0.0,0.0]
[1777084315659,71.88,77659.11,0.0,-1.0,0.0,0.0]
[1777084315771,71.88,77659.11,0.0,-1.0,0.0,0.0]
[1777084316193,71.88,77659.11,0.0,-1.0,0.0,0.0]
[1777084315873,71.88,77660.21,0.0,-1.0,0.0,0.0]
[1777084316268,71.88,77660.21,0.0,-1.0,0.0,0.0]
[1777084316621,71.88,77659.32,0.0,-1.0,0.0,0.0]
[1777084321658,71.88,77659.67,0.0,-1.0,0.0,0.0]
[1777084326693,71.88,77660.27,0.0,-1.0,0.0,0.0]
[1777084327700,71.88,77659.25,0.0,-1.0,0.0,0.0]
[1777084329714,71.88,77660.19,0.0,-1.0,0.0,0.0]
[1777084330514,71.88,77660.19,0.0,-1.0,0.0,0.0]
[1777084330769,71.88,77660.19,0.0,-1.0,0.0,0.0]
[1777084330858,71.88,77660.86,0.0,-1.0,0.0,0.0]
[1777084331648,71.88,77660.86,0.0,-1.0,0.0,0.0]
[1777084331769,71.88,77660.86,0.0,-1.0,0.0,0.0]
[1777084337770,71.88,77661.31,0.0,-1.0,0.0,0.0]
[1777084338776,71.88,77662.73,0.0,-1.0,0.0,0.0]
[1777084340342,71.88,77662.8,0.0,-1.0,0.0,0.0]
[1777084340517,71.88,77662.8,0.0,-1.0,0.0,0.0]
[1777084340791,71.88,77664.14,0.0,-1.0,0.0,0.0]
[1777084341715,71.88,77664.14,0.0,-1.0,0.0,0.0]
[1777084341769,71.88,77664.14,0.0,-1.0,0.0,0.0]
[1777084342805,71.88,77665.24,0.0,-1.0,0.0,0.0]
[1777084344819,71.88,77664.34,0.0,-1.0,0.0,0.0]
[1777084349983,71.88,77664.73,0.0,-1.0,0.0,0.0]
[1777084350018,71.88,77664.73,0.0,-1.0,0.0,0.0]
[1777084350120,71.88,77664.73,0.0,-1.0,0.0,0.0]
[1777084350745,71.88,77664.73,0.0,-1.0,0.0,0.0]
[1777084350775,71.88,77664.73,0.0,-1.0,0.0,0.0]
[1777084351868,71.88,77665.12,0.0,-1.0,0.0,0.0]
[1777084353882,71.88,77669.02,0.0,-1.0,0.0,0.0]
[1777084354552,71.88,77669.02,0.0,-1.0,0.0,0.0]
[1777084354767,71.88,77669.02,0.0,-1.0,0.0,0.0]
[1777084355229,71.88,77669.02,0.0,-1.0,0.0,0.0]
[1777084355269,71.88,77669.96,0.0,-1.0,0.0,0.0]
[1777084357910,71.88,77671.29,0.0,-1.0,0.0,0.0]
[1777084358917,71.88,77670.63,0.0,-1.0,0.0,0.0]
[1777084363159,71.88,77670.43,0.0,-1.0,0.0,0.0]
[1777084363267,71.88,77670.43,0.0,-1.0,0.0,0.0]
[1777084363220,71.88,77670.49,0.0,-1.0,0.0,0.0]
[1777084363457,71.88,77670.49,0.0,-1.0,0.0,0.0]
[1777084364419,71.88,77670.49,0.0,-1.0,0.0,0.0]
[1777084364518,71.88,77670.49,0.0,-1.0,0.0,0.0]
[1777084367587,71.88,77671.11,0.0,-1.0,0.0,0.0]
[1777084367772,71.88,77671.11,0.0,-1.0,0.0,0.0]
[1777084367980,71.88,77670.33,0.0,-1.0,0.0,0.0]
[1777084370697,71.88,77670.26,0.0,-1.0,0.0,0.0]
[1777084370769,71.88,77670.26,0.0,-1.0,0.0,0.0]
[1777084371001,71.88,77665.22,0.0,-1.0,0.0,0.0]
[1777084377042,71.88,77664.5,0.0,-1.0,0.0,0.0]
[1777084382078,71.88,77664.75,0.0,-1.0,0.0,0.0]
[1777084387112,71.88,77665.0,0.0,-1.0,0.0,0.0]
[1777084392148,71.88,77665.07,0.0,-1.0,0.0,0.0]
[1777084393519,71.88,77664.81,0.0,-1.0,0.0,0.0]
[1777084394162,71.88,77664.83,0.0,-1.0,0.0,0.0]
[1777084394518,71.88,77664.83,0.0,-1.0,0.0,0.0]
[1777084394768,71.88,77664.83,0.0,-1.0,0.0,0.0]
[1777084395520,71.88,77664.86,0.0,-1.0,0.0,0.0]
[1777084396175,71.88,77665.09,0.0,-1.0,0.0,0.0]
[1777084400116,71.88,77665.57,0.0,-1.0,0.0,0.0]
[1777084400267,71.88,77665.57,0.0,-1.0,0.0,0.0]
[1777084400204,71.88,77666.82,0.0,-1.0,0.0,0.0]
[1777084405239,71.88,77668.68,0.0,-1.0,0.0,0.0]
[1777084406246,71.88,77670.16,0.0,-1.0,0.0,0.0]
[1777084406428,71.88,77670.16,0.0,-1.0,0.0,0.0]
[1777084406518,71.88,77670.16,0.0,-1.0,0.0,0.0]
[1777084407253,71.88,77671.14,0.0,-1.0,0.0,0.0]
[1777084409267,71.88,77672.32,0.0,-1.0,0.0,0.0]
[1777084409569,71.88,77672.32,0.0,-1.0,0.0,0.0]
[1777084409696,71.88,77672.32,0.0,-1.0,0.0,0.0]
[1777084409768,71.88,77672.32,0.0,-1.0,0.0,0.0]
[1777084410273,71.88,77671.33,0.0,-1.0,0.0,0.0]
[1777084411281,71.88,77671.57,0.0,-1.0,0.0,0.0]
[1777084416316,71.88,77671.77,0.0,-1.0,0.0,0.0]
[1777084417114,71.88,77671.77,0.0,-1.0,0.0,0.0]
[1777084417268,71.88,77671.77,0.0,-1.0,0.0,0.0]
[1777084417618,71.88,77671.12,0.0,-1.0,0.0,0.0]
[1777084417769,71.88,77671.12,0.0,-1.0,0.0,0.0]
[1777084417870,71.88,77671.12,0.0,-1.0,0.0,0.0]
[1777084423365,71.88,77670.8,0.0,-1.0,0.0,0.0]
[1777084431280,71.88,77670.66,0.0,-1.0,0.0,0.0]
[1777084431522,71.88,77670.48,0.0,-1.0,0.0,0.0]
[1777084437463,71.88,77670.29,0.0,-1.0,0.0,0.0]
[1777084440264,71.88,77670.27,0.0,-1.0,0.0,0.0]
[1777084440275,71.88,77668.08,0.0,-1.0,0.0,0.0]
[1777084440521,71.88,77668.08,0.0,-1.0,0.0,0.0]
[1777084440544,71.88,77667.07,0.0,-1.0,0.0,0.0]
[1777084441712,71.88,77667.07,0.0,-1.0,0.0,0.0]
[1777084441769,71.88,77667.07,0.0,-1.0,0.0,0.0]
[1777084441813,71.88,77667.0,0.0,-1.0,0.0,0.0]
[1777084447757,71.88,77666.44,0.0,-1.0,0.0,0.0]
[1777084447767,71.88,77666.44,0.0,-1.0,0.0,0.0]
[1777084447853,71.88,77664.72,0.0,-1.0,0.0,0.0]
[1777084451561,71.88,77663.33,0.0,-1.0,0.0,0.0]
[1777084454237,71.88,77663.33,0.0,-1.0,0.0,0.0]
[1777084454268,71.88,77663.33,0.0,-1.0,0.0,0.0]
[1777084456076,71.88,77662.15,0.0,-1.0,0.0,0.0]
[1777084456267,71.88,77662.15,0.0,-1.0,0.0,0.0]
[1777084456123,71.88,77660.82,0.0,-1.0,0.0,0.0]
[1777084456534,71.88,77660.82,0.0,-1.0,0.0,0.0]
[1777084456769,71.88,77660.82,0.0,-1.0,0.0,0.0]
[1777084456870,71.88,77662.72,0.0,-1.0,0.0,0.0]
[1777084460624,71.88,77661.66,0.0,-1.0,0.0,0.0]
[1777084470693,71.88,77661.69,0.0,-1.0,0.0,0.0]
[1777084472708,71.88,77661.76,0.0,-1.0,0.0,0.0]
[1777084474217,71.88,77661.76,0.0,-1.0,0.0,0.0]
[1777084474267,71.88,77661.76,0.0,-1.0,0.0,0.0]
[1777084474722,71.88,77660.62,0.0,-1.0,0.0,0.0]
[1777084475655,71.88,77660.62,0.0,-1.0,0.0,0.0]
[1777084475768,71.88,77660.62,0.0,-1.0,0.0,0.0]
[1777084475860,71.88,77658.88,0.0,-1.0,0.0,0.0]
[1777084476736,71.88,77657.65,0.0,-1.0,0.0,0.0]
[1777084482777,71.88,77657.61,0.0,-1.0,0.0,0.0]
[1777084487329,71.88,77657.96,0.0,-1.0,0.0,0.0]
[1777084487519,71.88,77658.28,0.0,-1.0,0.0,0.0]
[1777084497886,71.88,77658.95,0.0,-1.0,0.0,0.0]
[1777084498648,71.88,77658.95,0.0,-1.0,0.0,0.0]
[1777084498767,71.88,77658.95,0.0,-1.0,0.0,0.0]
[1777084500002,71.88,77658.91,0.0,-1.0,0.0,0.0]
[1777084500020,71.88,77658.91,0.0,-1.0,0.0,0.0]
[1777084500105,71.88,77658.66,0.0,-1.0,0.0,0.0]
[1777084509971,71.88,77658.95,0.0,-1.0,0.0,0.0]
[1777084512110,71.88,77658.95,0.0,-1.0,0.0,0.0]
[1777084512270,71.88,77658.95,0.0,-1.0,0.0,0.0]
[1777084512369,71.88,77655.16,0.0,-1.0,0.0,0.0]
[1777084512992,71.88,77651.7,0.0,-1.0,0.0,0.0]
[1777084514264,71.88,77651.7,0.0,-1.0,0.0,0.0]
[1777084514366,71.88,77649.78,0.0,-1.0,0.0,0.0]
[1777084514518,71.88,77649.78,0.0,-1.0,0.0,0.0]
[1777084516014,71.88,77647.87,0.0,-1.0,0.0,0.0]
[1777084521048,71.88,77646.99,0.0,-1.0,0.0,0.0]
[1777084521908,71.88,77646.99,0.0,-1.0,0.0,0.0]
[1777084522019,71.88,77646.99,0.0,-1.0,0.0,0.0]
[1777084525076,71.88,77649.38,0.0,-1.0,0.0,0.0]
[1777084528530,71.88,77649.77,0.0,-1.0,0.0,0.0]
[1777084528768,71.88,77649.77,0.0,-1.0,0.0,0.0]
[1777084529104,71.88,77649.73,0.0,-1.0,0.0,0.0]
[1777084531118,71.88,77649.72,0.0,-1.0,0.0,0.0]
[1777084536338,71.88,77649.67,0.0,-1.0,0.0,0.0]
[1777084536518,71.88,77649.48,0.0,-1.0,0.0,0.0]
[1777084542195,71.88,77649.21,0.0,-1.0,0.0,0.0]
[1777084543202,71.88,77652.92,0.0,-1.0,0.0,0.0]
[1777084543865,71.88,77652.92,0.0,-1.0,0.0,0.0]
[1777084543910,71.88,77652.92,0.0,-1.0,0.0,0.0]
[1777084544209,71.88,77656.97,0.0,-1.0,0.0,0.0]
[1777084545155,71.88,77656.97,0.0,-1.0,0.0,0.0]
[1777084545269,71.88,77656.97,0.0,-1.0,0.0,0.0]
[1777084545370,71.88,77657.17,0.0,-1.0,0.0,0.0]
[1777084552264,71.88,77656.99,0.0,-1.0,0.0,0.0]
[1777084556748,71.88,77656.99,0.0,-1.0,0.0,0.0]
[1777084556767,71.88,77656.99,0.0,-1.0,0.0,0.0]
[1777084562337,71.88,77657.05,0.0,-1.0,0.0,0.0]
[1777084562665,71.88,77657.05,0.0,-1.0,0.0,0.0]
[1777084562781,71.88,77657.05,0.0,-1.0,0.0,0.0]
[1777084563343,71.88,77656.0,0.0,-1.0,0.0,0.0]
[1777084564101,71.88,77656.0,0.0,-1.0,0.0,0.0]
[1777084564269,71.88,77656.0,0.0,-1.0,0.0,0.0]
[1777084564350,71.88,77656.47,0.0,-1.0,0.0,0.0]
[1777084569384,71.88,77655.03,0.0,-1.0,0.0,0.0]
[1777084569872,71.88,77655.03,0.0,-1.0,0.0,0.0]
[1777084570391,71.88,77653.81,0.0,-1.0,0.0,0.0]
[1777084575427,71.88,77653.39,0.0,-1.0,0.0,0.0]
[1777084580067,71.88,77653.39,0.0,-1.0,0.0,0.0]
[1777084580271,71.88,77653.39,0.0,-1.0,0.0,0.0]
[1777084580462,71.88,77653.42,0.0,-1.0,0.0,0.0]
[1777084582476,71.88,77652.29,0.0,-1.0,0.0,0.0]
[1777084595567,71.88,77652.7,0.0,-1.0,0.0,0.0]
[1777084600602,71.88,77652.79,0.0,-1.0,0.0,0.0]
[1777084609664,71.88,77652.54,0.0,-1.0,0.0,0.0]
[1777084614700,71.88,77652.47,0.0,-1.0,0.0,0.0]
[1777084619735,71.88,77652.33,0.0,-1.0,0.0,0.0]
[1777084625777,71.88,77652.37,0.0,-1.0,0.0,0.0]
[1777084630818,71.88,77652.19,0.0,-1.0,0.0,0.0]
[1777084635853,71.88,77652.16,0.0,-1.0,0.0,0.0]
[1777084640888,71.88,77652.56,0.0,-1.0,0.0,0.0]
[1777084641895,71.88,77653.47,0.0,-1.0,0.0,0.0]
[1777084651965,71.88,77654.06,0.0,-1.0,0.0,0.0]
[1777084658007,71.88,77654.06,0.0,-1.0,0.0,0.0]
[1777084663042,71.88,77652.22,0.0,-1.0,0.0,0.0]
[1777084665056,71.88,77651.04,0.0,-1.0,0.0,0.0]
[1777084667070,71.88,77652.33,0.0,-1.0,0.0,0.0]
[1777084668077,71.88,77651.4,0.0,-1.0,0.0,0.0]
[1777084674119,71.88,77651.67,0.0,-1.0,0.0,0.0]
[1777084679154,71.88,77651.64,0.0,-1.0,0.0,0.0]
[1777084681168,71.88,77652.51,0.0,-1.0,0.0,0.0]
[1777084685197,71.88,77651.37,0.0,-1.0,0.0,0.0]
[1777084686203,71.88,77652.36,0.0,-1.0,0.0,0.0]
[1777084687210,71.88,77654.49,0.0,-1.0,0.0,0.0]
[1777084694259,71.88,77655.13,0.0,-1.0,0.0,0.0]
[1777084700300,71.88,77654.86,0.0,-1.0,0.0,0.0]
[1777084705336,71.88,77654.43,0.0,-1.0,0.0,0.0]
[1777084710370,71.88,77654.59,0.0,-1.0,0.0,0.0]
[1777084712384,71.88,77654.36,0.0,-1.0,0.0,0.0]
[1777084717420,71.88,77654.47,0.0,-1.0,0.0,0.0]
[1777084722455,71.88,77653.95,0.0,-1.0,0.0,0.0]
[1777084730512,71.88,77654.74,0.0,-1.0,0.0,0.0]
[1777084737560,71.88,77654.55,0.0,-1.0,0.0,0.0]
[1777084742596,71.88,77654.43,0.0,-1.0,0.0,0.0]
[1777084749645,71.88,77654.1,0.0,-1.0,0.0,0.0]
[1777084755690,71.88,77653.96,0.0,-1.0,0.0,0.0]
[1777084760725,71.88,77654.25,0.0,-1.0,0.0,0.0]
[1777084765762,71.88,77654.43,0.0,-1.0,0.0,0.0]
[1777084767776,71.88,77653.53,0.0,-1.0,0.0,0.0]
[1777084771804,71.88,77653.81,0.0,-1.0,0.0,0.0]
[1777084776841,71.88,77654.35,0.0,-1.0,0.0,0.0]
[1777084781876,71.88,77654.34,0.0,-1.0,0.0,0.0]
[1777084786910,71.88,77654.24,0.0,-1.0,0.0,0.0]
[1777084793960,71.88,77654.25,0.0,-1.0,0.0,0.0]
[1777084795974,71.88,77654.13,0.0,-1.0,0.0,0.0]
[1777084798994,71.88,77654.08,0.0,-1.0,0.0,0.0]
[1777084804030,71.88,77654.16,0.0,-1.0,0.0,0.0]
[1777084812739,71.88,77654.07,0.0,-1.0,0.0,0.0]
[1777084821149,71.88,77653.95,0.0,-1.0,0.0,0.0]
[1777084826412,71.88,77653.31,0.0,-1.0,0.0,0.0]
[1777084826518,71.88,77653.31,0.0,-1.0,0.0,0.0]
[1777084826619,71.88,77654.05,0.0,-1.0,0.0,0.0]
[1777084831220,71.88,77654.22,0.0,-1.0,0.0,0.0]
[1777084838269,71.88,77654.04,0.0,-1.0,0.0,0.0]
[1777084844311,71.88,77652.76,0.0,-1.0,0.0,0.0]
[1777084850354,71.88,77650.86,0.0,-1.0,0.0,0.0]
[1777084858410,71.88,77650.88,0.0,-1.0,0.0,0.0]
[1777084863510,71.88,77651.45,0.0,-1.0,0.0,0.0]
[1777084869512,71.88,77652.22,0.0,-1.0,0.0,0.0]
[1777084881596,71.88,77652.93,0.0,-1.0,0.0,0.0]
[1777084886631,71.88,77652.84,0.0,-1.0,0.0,0.0]
[1777084891665,71.88,77652.15,0.0,-1.0,0.0,0.0]
[1777084893680,71.88,77651.04,0.0,-1.0,0.0,0.0]
[1777084898715,71.88,77651.19,0.0,-1.0,0.0,0.0]
[1777084903750,71.88,77651.19,0.0,-1.0,0.0,0.0]
[1777084910799,71.88,77651.75,0.0,-1.0,0.0,0.0]
[1777084920869,71.88,77651.48,0.0,-1.0,0.0,0.0]
[1777084921876,71.88,77650.39,0.0,-1.0,0.0,0.0]
[1777084925910,71.88,77649.53,0.0,-1.0,0.0,0.0]
[1777084931950,71.88,77649.72,0.0,-1.0,0.0,0.0]
[1777084937993,71.88,77649.41,0.0,-1.0,0.0,0.0]
[1777084943028,71.88,77649.51,0.0,-1.0,0.0,0.0]
[1777084948063,71.88,77649.26,0.0,-1.0,0.0,0.0]
[1777084951084,71.88,77649.46,0.0,-1.0,0.0,0.0]
[1777084956119,71.88,77649.08,0.0,-1.0,0.0,0.0]
[1777084962161,71.88,77649.22,0.0,-1.0,0.0,0.0]
[1777084970217,71.88,77649.3,0.0,-1.0,0.0,0.0]
[1777084975251,71.88,77650.32,0.0,-1.0,0.0,0.0]
[1777084980288,71.88,77650.68,0.0,-1.0,0.0,0.0]
[1777084985324,71.88,77649.92,0.0,-1.0,0.0,0.0]
[1777084990359,71.88,77650.34,0.0,-1.0,0.0,0.0]
[1777084997408,71.88,77649.76,0.0,-1.0,0.0,0.0]
[1777085003450,71.88,77650.23,0.0,-1.0,0.0,0.0]
[1777085010499,71.88,77650.01,0.0,-1.0,0.0,0.0]
[1777085011506,71.88,77650.18,0.0,-1.0,0.0,0.0]
[1777085019562,71.88,77650.31,0.0,-1.0,0.0,0.0]
[1777085024597,71.88,77650.01,0.0,-1.0,0.0,0.0]
[1777085029631,71.88,77650.17,0.0,-1.0,0.0,0.0]
[1777085034667,71.88,77650.31,0.0,-1.0,0.0,0.0]
[1777085039702,71.88,77650.51,0.0,-1.0,0.0,0.0]
[1777085046751,71.88,77650.93,0.0,-1.0,0.0,0.0]
[1777085051786,71.88,77651.48,0.0,-1.0,0.0,0.0]
[1777085055814,71.88,77652.59,0.0,-1.0,0.0,0.0]
[1777085066890,71.88,77651.79,0.0,-1.0,0.0,0.0]
[1777085071926,71.88,77652.17,0.0,-1.0,0.0,0.0]
[1777085076961,71.88,77652.29,0.0,-1.0,0.0,0.0]
[1777085081996,71.88,77652.23,0.0,-1.0,0.0,0.0]
[1777085088038,71.88,77651.91,0.0,-1.0,0.0,0.0]
[1777085098108,71.88,77652.35,0.0,-1.0,0.0,0.0]
[1777085105164,71.88,77652.24,0.0,-1.0,0.0,0.0]
[1777085119261,71.88,77652.24,0.0,-1.0,0.0,0.0]
[1777085128325,71.88,77650.76,0.0,-1.0,0.0,0.0]
[1777085132353,71.88,77650.76,0.0,-1.0,0.0,0.0]
[1777085138394,71.88,77650.52,0.0,-1.0,0.0,0.0]
[1777085146452,71.88,77647.31,0.0,-1.0,0.0,0.0]
[1777085155514,71.88,77646.77,0.0,-1.0,0.0,0.0]
[1777085163571,71.88,77646.71,0.0,-1.0,0.0,0.0]
[1777085169613,71.88,77646.44,0.0,-1.0,0.0,0.0]
[1777085179682,71.88,77646.44,0.0,-1.0,0.0,0.0]
[1777085189753,71.88,77646.36,0.0,-1.0,0.0,0.0]
[1777085191767,71.88,77646.22,0.0,-1.0,0.0,0.0]
[1777085199694,71.88,77646.22,0.0,-1.0,0.0,0.0]
[1777085208886,71.88,77644.97,0.0,-1.0,0.0,0.0]
[1777085215935,71.88,77644.22,0.0,-1.0,0.0,0.0]
[1777085219963,71.88,77646.02,0.0,-1.0,0.0,0.0]
[1777085220970,71.88,77647.18,0.0,-1.0,0.0,0.0]
[1777085226005,71.88,77646.95,0.0,-1.0,0.0,0.0]
[1777085235068,71.88,77647.48,0.0,-1.0,0.0,0.0]
[1777085240103,71.88,77646.76,0.0,-1.0,0.0,0.0]
[1777085245138,71.88,77646.6,0.0,-1.0,0.0,0.0]
[1777085250172,71.88,77646.75,0.0,-1.0,0.0,0.0]
[1777085252187,71.88,77646.69,0.0,-1.0,0.0,0.0]
[1777085259236,71.88,77646.48,0.0,-1.0,0.0,0.0]
[1777085271319,71.88,77646.28,0.0,-1.0,0.0,0.0]
[1777085276355,71.88,77646.12,0.0,-1.0,0.0,0.0]
[1777085281390,71.88,77646.1,0.0,-1.0,0.0,0.0]
[1777085286425,71.88,77645.66,0.0,-1.0,0.0,0.0]
[1777085291459,71.88,77645.65,0.0,-1.0,0.0,0.0]
[1777085296495,71.88,77645.63,0.0,-1.0,0.0,0.0]
[1777085304551,71.88,77645.77,0.0,-1.0,0.0,0.0]
[1777085309587,71.88,77645.68,0.0,-1.0,0.0,0.0]
[1777085311601,71.88,77645.45,0.0,-1.0,0.0,0.0]
[1777085316635,71.88,77645.51,0.0,-1.0,0.0,0.0]
[1777085321671,71.88,77645.55,0.0,-1.0,0.0,0.0]
[1777085328679,71.88,77645.55,0.0,-1.0,0.0,0.0]
[1777085332749,71.88,77646.49,0.0,-1.0,0.0,0.0]
[1777085337784,71.88,77646.14,0.0,-1.0,0.0,0.0]
[1777085343828,71.88,77646.43,0.0,-1.0,0.0,0.0]
[1777085349871,71.88,77646.21,0.0,-1.0,0.0,0.0]
[1777085352892,71.88,77645.24,0.0,-1.0,0.0,0.0]
[1777085364975,71.88,77645.31,0.0,-1.0,0.0,0.0]
[1777085372025,71.88,77645.42,0.0,-1.0,0.0,0.0]
[1777085379074,71.88,77645.38,0.0,-1.0,0.0,0.0]
[1777085383101,71.88,77648.98,0.0,-1.0,0.0,0.0]
[1777085384109,71.88,77650.35,0.0,-1.0,0.0,0.0]
[1777085389144,71.88,77649.61,0.0,-1.0,0.0,0.0]
[1777085394179,71.88,77649.37,0.0,-1.0,0.0,0.0]
[1777085399214,71.88,77649.65,0.0,-1.0,0.0,0.0]
[1777085406263,71.88,77649.95,0.0,-1.0,0.0,0.0]
[1777085415326,71.88,77649.9,0.0,-1.0,0.0,0.0]
[1777085426405,71.88,77649.86,0.0,-1.0,0.0,0.0]
[1777085436475,71.88,77649.86,0.0,-1.0,0.0,0.0]
[1777085442517,71.88,77649.89,0.0,-1.0,0.0,0.0]
[1777085450574,71.88,77649.32,0.0,-1.0,0.0,0.0]
[1777085455610,71.88,77649.93,0.0,-1.0,0.0,0.0]
[1777085463666,71.88,77649.97,0.0,-1.0,0.0,0.0]
[1777085468701,71.88,77649.97,0.0,-1.0,0.0,0.0]
[1777085478771,71.88,77649.97,0.0,-1.0,0.0,0.0]
[1777085483806,71.88,77650.01,0.0,-1.0,0.0,0.0]
[1777085493877,71.88,77649.92,0.0,-1.0,0.0,0.0]
[1777085494884,71.88,77648.97,0.0,-1.0,0.0,0.0]
[1777085499919,71.88,77648.96,0.0,-1.0,0.0,0.0]
[1777085504954,71.88,77648.7,0.0,-1.0,0.0,0.0]
[1777085509989,71.88,77650.22,0.0,-1.0,0.0,0.0]
[1777085515023,71.88,77650.15,0.0,-1.0,0.0,0.0]
[1777085520059,71.88,77649.96,0.0,-1.0,0.0,0.0]
[1777085528118,71.88,77649.93,0.0,-1.0,0.0,0.0]
[1777085533153,71.88,77649.91,0.0,-1.0,0.0,0.0]
[1777085539195,71.88,77650.08,0.0,-1.0,0.0,0.0]
[1777085545237,71.88,77650.74,0.0,-1.0,0.0,0.0]
[1777085550271,71.88,77650.91,0.0,-1.0,0.0,0.0]
[1777085551300,71.88,77651.15,0.0,-1.0,0.0,0.0]
[1777085559335,71.88,77651.04,0.0,-1.0,0.0,0.0]
[1777085563363,71.88,77652.3,0.0,-1.0,0.0,0.0]
[1777085569405,71.88,77651.93,0.0,-1.0,0.0,0.0]
[1777085577461,71.88,77651.84,0.0,-1.0,0.0,0.0]
[1777085582497,71.88,77651.03,0.0,-1.0,0.0,0.0]
[1777085587532,71.88,77651.14,0.0,-1.0,0.0,0.0]
[1777085592567,71.88,77650.83,0.0,-1.0,0.0,0.0]
[1777085602638,71.88,77650.83,0.0,-1.0,0.0,0.0]
[1777085607672,71.88,77650.38,0.0,-1.0,0.0,0.0]
[1777085612708,71.88,77651.25,0.0,-1.0,0.0,0.0]
[1777085617743,71.88,77651.41,0.0,-1.0,0.0,0.0]
[1777085629827,71.88,77651.1,0.0,-1.0,0.0,0.0]
[1777085634861,71.88,77651.13,0.0,-1.0,0.0,0.0]
[1777085639897,71.88,77651.7,0.0,-1.0,0.0,0.0]
[1777085643925,71.88,77653.4,0.0,-1.0,0.0,0.0]
[1777085648959,71.88,77652.82,0.0,-1.0,0.0,0.0]
[1777085657017,71.88,77652.81,0.0,-1.0,0.0,0.0]
[1777085662052,71.88,77655.27,0.0,-1.0,0.0,0.0]
[1777085663058,71.88,77656.83,0.0,-1.0,0.0,0.0]
[1777085667088,71.88,77658.06,0.0,-1.0,0.0,0.0]
[1777085675144,71.88,77657.95,0.0,-1.0,0.0,0.0]
[1777085677158,71.88,77656.35,0.0,-1.0,0.0,0.0]
[1777085678165,71.88,77655.31,0.0,-1.0,0.0,0.0]
[1777085680179,71.88,77654.28,0.0,-1.0,0.0,0.0]
[1777085686221,71.88,77654.13,0.0,-1.0,0.0,0.0]
[1777085698306,71.88,77654.77,0.0,-1.0,0.0,0.0]
[1777085705355,71.88,77654.12,0.0,-1.0,0.0,0.0]
[1777085711397,71.88,77654.52,0.0,-1.0,0.0,0.0]
[1777085716432,71.88,77654.37,0.0,-1.0,0.0,0.0]
[1777085723481,71.88,77654.34,0.0,-1.0,0.0,0.0]
[1777085728516,71.88,77653.49,0.0,-1.0,0.0,0.0]
[1777085731536,71.88,77653.09,0.0,-1.0,0.0,0.0]
[1777085740600,71.88,77653.11,0.0,-1.0,0.0,0.0]
[1777085747649,71.88,77650.42,0.0,-1.0,0.0,0.0]
[1777085749662,71.88,77649.09,0.0,-1.0,0.0,0.0]
[1777085756712,71.88,77648.61,0.0,-1.0,0.0,0.0]
[1777085761749,71.88,77649.04,0.0,-1.0,0.0,0.0]
[1777085767790,71.88,77649.86,0.0,-1.0,0.0,0.0]
[1777085770811,71.88,77650.73,0.0,-1.0,0.0,0.0]
[1777085773832,71.88,77649.54,0.0,-1.0,0.0,0.0]
[1777085778872,71.88,77650.34,0.0,-1.0,0.0,0.0]
[1777085780885,71.88,77651.96,0.0,-1.0,0.0,0.0]
[1777085781892,71.88,77652.82,0.0,-1.0,0.0,0.0]
[1777085787934,71.88,77654.39,0.0,-1.0,0.0,0.0]
[1777085788942,71.88,77656.98,0.0,-1.0,0.0,0.0]
[1777085791962,71.88,77656.99,0.0,-1.0,0.0,0.0]
[1777085799012,71.88,77656.89,0.0,-1.0,0.0,0.0]
[1777085808074,71.88,77656.89,0.0,-1.0,0.0,0.0]
[1777085815124,71.88,77656.27,0.0,-1.0,0.0,0.0]
[1777085820159,71.88,77656.35,0.0,-1.0,0.0,0.0]
[1777085825194,71.88,77656.2,0.0,-1.0,0.0,0.0]
[1777085833250,71.88,77655.82,0.0,-1.0,0.0,0.0]
[1777085838285,71.88,77655.94,0.0,-1.0,0.0,0.0]
[1777085843871,71.88,77656.15,0.0,-1.0,0.0,0.0]
[1777085849362,71.88,77656.16,0.0,-1.0,0.0,0.0]
[1777085851376,71.88,77656.19,0.0,-1.0,0.0,0.0]
[1777085856410,71.88,77656.65,0.0,-1.0,0.0,0.0]
[1777085865473,71.88,77656.53,0.0,-1.0,0.0,0.0]
[1777085870509,71.88,77656.62,0.0,-1.0,0.0,0.0]
[1777085876550,71.88,77656.69,0.0,-1.0,0.0,0.0]
[1777085881586,71.88,77656.46,0.0,-1.0,0.0,0.0]
[1777085886621,71.88,77656.77,0.0,-1.0,0.0,0.0]
[1777085893670,71.88,77656.22,0.0,-1.0,0.0,0.0]
[1777085894677,71.88,77653.19,0.0,-1.0,0.0,0.0]
[1777085899712,71.88,77653.17,0.0,-1.0,0.0,0.0]
[1777085904747,71.88,77652.99,0.0,-1.0,0.0,0.0]
[1777085909783,71.88,77651.65,0.0,-1.0,0.0,0.0]
[1777085915825,71.88,77650.97,0.0,-1.0,0.0,0.0]
[1777085924889,71.88,77650.88,0.0,-1.0,0.0,0.0]
[1777085930932,71.88,77650.89,0.0,-1.0,0.0,0.0]
[1777085932946,71.88,77649.86,0.0,-1.0,0.0,0.0]
[1777085933953,71.88,77646.54,0.0,-1.0,0.0,0.0]
[1777085934960,71.88,77645.44,0.0,-1.0,0.0,0.0]
[1777085939994,71.88,77645.52,0.0,-1.0,0.0,0.0]
[1777085941002,71.88,77644.46,0.0,-1.0,0.0,0.0]
[1777085942009,71.88,77642.76,0.0,-1.0,0.0,0.0]
[1777085943016,71.88,77638.68,0.0,-1.0,0.0,0.0]
[1777085944023,71.88,77635.0,0.0,-1.0,0.0,0.0]
[1777085945029,71.88,77634.08,0.0,-1.0,0.0,0.0]
[1777085950065,71.88,77633.57,0.0,-1.0,0.0,0.0]
[1777085954762,71.88,77633.48,0.0,-1.0,0.0,0.0]
[1777085955023,71.88,77633.48,0.0,-1.0,0.0,0.0]
[1777085959333,71.88,77633.32,0.0,-1.0,0.0,0.0]
[1777085959518,71.88,77633.32,0.0,-1.0,0.0,0.0]
[1777085959561,71.88,77632.46,0.0,-1.0,0.0,0.0]
[1777085963156,71.88,77631.48,0.0,-1.0,0.0,0.0]
[1777085968478,71.88,77631.5,0.0,-1.0,0.0,0.0]
[1777085969521,71.88,77631.66,0.0,-1.0,0.0,0.0]
[1777085971211,71.88,77631.68,0.0,-1.0,0.0,0.0]
[1777085978261,71.88,77631.23,0.0,-1.0,0.0,0.0]
[1777085984644,71.88,77631.41,0.0,-1.0,0.0,0.0]
[1777085984744,71.88,77631.41,0.0,-1.0,0.0,0.0]
[1777085984774,71.88,77631.41,0.0,-1.0,0.0,0.0]
[1777085984845,71.88,77632.04,0.0,-1.0,0.0,0.0]
[1777085990345,71.88,77631.81,0.0,-1.0,0.0,0.0]
[1777085991789,71.88,77631.81,0.0,-1.0,0.0,0.0]
[1777085991870,71.88,77636.13,0.0,-1.0,0.0,0.0]
[1777085992019,71.88,77636.13,0.0,-1.0,0.0,0.0]
[1777085992047,71.88,77636.13,0.0,-1.0,0.0,0.0]
[1777085992269,71.88,77636.13,0.0,-1.0,0.0,0.0]
[1777085992361,71.88,77637.48,0.0,-1.0,0.0,0.0]
[1777085994376,71.88,77638.39,0.0,-1.0,0.0,0.0]
[1777085996390,71.88,77639.86,0.0,-1.0,0.0,0.0]
[1777085997208,71.88,77639.86,0.0,-1.0,0.0,0.0]
[1777085997269,71.88,77639.86,0.0,-1.0,0.0,0.0]
[1777085997313,71.88,77639.86,0.0,-1.0,0.0,0.0]
[1777085997523,71.88,77639.86,0.0,-1.0,0.0,0.0]
[1777085997623,71.88,77640.48,0.0,-1.0,0.0,0.0]
[1777086001425,71.88,77644.71,0.0,-1.0,0.0,0.0]
[1777086002433,71.88,77650.58,0.0,-1.0,0.0,0.0]
[1777086003589,71.88,77650.58,0.0,-1.0,0.0,0.0]
[1777086003770,71.88,77650.58,0.0,-1.0,0.0,0.0]
[1777086003875,71.88,77650.58,0.0,-1.0,0.0,0.0]
[1777086004018,71.88,77650.58,0.0,-1.0,0.0,0.0]
[1777086003936,71.88,77651.08,0.0,-1.0,0.0,0.0]
[1777086009197,71.88,77650.5,0.0,-1.0,0.0,0.0]
[1777086009273,71.88,77650.5,0.0,-1.0,0.0,0.0]
[1777086009295,71.88,77650.5,0.0,-1.0,0.0,0.0]
[1777086009520,71.88,77650.5,0.0,-1.0,0.0,0.0]
[1777086009621,71.88,77648.59,0.0,-1.0,0.0,0.0]
[1777086010488,71.88,77646.81,0.0,-1.0,0.0,0.0]
[1777086012502,71.88,77645.83,0.0,-1.0,0.0,0.0]
[1777086013569,71.88,77645.83,0.0,-1.0,0.0,0.0]
[1777086013627,71.88,77645.83,0.0,-1.0,0.0,0.0]
[1777086013771,71.88,77645.83,0.0,-1.0,0.0,0.0]
[1777086013849,71.88,77644.53,0.0,-1.0,0.0,0.0]
[1777086019550,71.88,77644.53,0.0,-1.0,0.0,0.0]
[1777086024586,71.88,77644.02,0.0,-1.0,0.0,0.0]
[1777086025559,71.88,77644.02,0.0,-1.0,0.0,0.0]
[1777086025648,71.88,77644.02,0.0,-1.0,0.0,0.0]
[1777086025772,71.88,77644.02,0.0,-1.0,0.0,0.0]
[1777086025870,71.88,77644.47,0.0,-1.0,0.0,0.0]
[1777086031635,71.88,77643.93,0.0,-1.0,0.0,0.0]
[1777086036671,71.88,77639.84,0.0,-1.0,0.0,0.0]
[1777086037442,71.88,77639.84,0.0,-1.0,0.0,0.0]
[1777086037522,71.88,77639.84,0.0,-1.0,0.0,0.0]
[1777086037553,71.88,77639.84,0.0,-1.0,0.0,0.0]
[1777086037771,71.88,77639.84,0.0,-1.0,0.0,0.0]
[1777086037864,71.88,77636.99,0.0,-1.0,0.0,0.0]
[1777086042721,71.88,77636.58,0.0,-1.0,0.0,0.0]
[1777086042770,71.88,77636.58,0.0,-1.0,0.0,0.0]
[1777086047603,71.88,77636.12,0.0,-1.0,0.0,0.0]
[1777086047773,71.88,77636.12,0.0,-1.0,0.0,0.0]
[1777086047874,71.88,77635.36,0.0,-1.0,0.0,0.0]
[1777086052123,71.88,77634.93,0.0,-1.0,0.0,0.0]
[1777086052275,71.88,77634.93,0.0,-1.0,0.0,0.0]
[1777086054798,71.88,77633.58,0.0,-1.0,0.0,0.0]
[1777086055850,71.88,77633.58,0.0,-1.0,0.0,0.0]
[1777086055858,71.88,77633.58,0.0,-1.0,0.0,0.0]
[1777086056021,71.88,77633.58,0.0,-1.0,0.0,0.0]
[1777086056036,71.88,77634.94,0.0,-1.0,0.0,0.0]
[1777086057819,71.88,77633.77,0.0,-1.0,0.0,0.0]
[1777086061847,71.88,77636.6,0.0,-1.0,0.0,0.0]
[1777086062583,71.88,77636.6,0.0,-1.0,0.0,0.0]
[1777086062717,71.88,77636.6,0.0,-1.0,0.0,0.0]
[1777086062776,71.88,77636.6,0.0,-1.0,0.0,0.0]
[1777086062853,71.88,77637.13,0.0,-1.0,0.0,0.0]
[1777086063861,71.88,77638.59,0.0,-1.0,0.0,0.0]
[1777086072925,71.88,77638.55,0.0,-1.0,0.0,0.0]
[1777086077960,71.88,77639.44,0.0,-1.0,0.0,0.0]
[1777086078882,71.88,77639.44,0.0,-1.0,0.0,0.0]
[1777086079001,71.88,77639.44,0.0,-1.0,0.0,0.0]
[1777086079020,71.88,77639.44,0.0,-1.0,0.0,0.0]
[1777086078967,71.88,77638.53,0.0,-1.0,0.0,0.0]
[1777086084010,71.88,77638.66,0.0,-1.0,0.0,0.0]
[1777086088030,71.88,77636.97,0.0,-1.0,0.0,0.0]
[1777086090424,71.88,77636.47,0.0,-1.0,0.0,0.0]
[1777086090519,71.88,77636.47,0.0,-1.0,0.0,0.0]
[1777086090550,71.88,77636.47,0.0,-1.0,0.0,0.0]
[1777086090770,71.88,77636.47,0.0,-1.0,0.0,0.0]
[1777086090871,71.88,77636.47,0.0,-1.0,0.0,0.0]
[1777086092057,71.88,77636.62,0.0,-1.0,0.0,0.0]
[1777086097093,71.88,77636.07,0.0,-1.0,0.0,0.0]
[1777086098271,71.88,77635.34,0.0,-1.0,0.0,0.0]
[1777086098451,71.88,77635.34,0.0,-1.0,0.0,0.0]
[1777086098519,71.88,77635.34,0.0,-1.0,0.0,0.0]
[1777086099107,71.88,77635.27,0.0,-1.0,0.0,0.0]
[1777086103925,71.88,77635.91,0.0,-1.0,0.0,0.0]
[1777086104022,71.88,77635.91,0.0,-1.0,0.0,0.0]
[1777086104026,71.88,77635.36,0.0,-1.0,0.0,0.0]
[1777086104272,71.88,77635.36,0.0,-1.0,0.0,0.0]
[1777086112198,71.88,77635.91,0.0,-1.0,0.0,0.0]
[1777086118240,71.88,77636.0,0.0,-1.0,0.0,0.0]
[1777086123275,71.88,77635.64,0.0,-1.0,0.0,0.0]
[1777086127921,71.88,77635.81,0.0,-1.0,0.0,0.0]
[1777086128019,71.88,77635.81,0.0,-1.0,0.0,0.0]
[1777086128046,71.88,77635.81,0.0,-1.0,0.0,0.0]
[1777086128119,71.88,77635.81,0.0,-1.0,0.0,0.0]
[1777086128272,71.88,77635.81,0.0,-1.0,0.0,0.0]
[1777086135294,71.88,77635.86,0.0,-1.0,0.0,0.0]
[1777086135520,71.88,77635.86,0.0,-1.0,0.0,0.0]
[1777086135548,71.88,77635.86,0.0,-1.0,0.0,0.0]
[1777086135773,71.88,77635.86,0.0,-1.0,0.0,0.0]
[1777086135787,71.88,77637.89,0.0,-1.0,0.0,0.0]
[1777086138380,71.88,77637.09,0.0,-1.0,0.0,0.0]
[1777086145429,71.88,77637.1,0.0,-1.0,0.0,0.0]
[1777086149411,71.88,77637.27,0.0,-1.0,0.0,0.0]
[1777086149520,71.88,77637.27,0.0,-1.0,0.0,0.0]
[1777086149616,71.88,77637.27,0.0,-1.0,0.0,0.0]
[1777086149769,71.88,77637.27,0.0,-1.0,0.0,0.0]
[1777086149871,71.88,77637.46,0.0,-1.0,0.0,0.0]
[1777086154492,71.88,77637.53,0.0,-1.0,0.0,0.0]
[1777086159527,71.88,77637.66,0.0,-1.0,0.0,0.0]
[1777086168589,71.88,77637.77,0.0,-1.0,0.0,0.0]
[1777086174633,71.88,77637.81,0.0,-1.0,0.0,0.0]
[1777086177403,71.88,77638.14,0.0,-1.0,0.0,0.0]
[1777086177526,71.88,77638.14,0.0,-1.0,0.0,0.0]
[1777086177568,71.88,77638.14,0.0,-1.0,0.0,0.0]
[1777086177770,71.88,77638.14,0.0,-1.0,0.0,0.0]
[1777086177775,71.88,77638.39,0.0,-1.0,0.0,0.0]
[1777086183005,71.88,77637.91,0.0,-1.0,0.0,0.0]
[1777086183019,71.88,77637.91,0.0,-1.0,0.0,0.0]
[1777086183073,71.88,77637.91,0.0,-1.0,0.0,0.0]
[1777086183175,71.88,77643.91,0.0,-1.0,0.0,0.0]
[1777086183269,71.88,77643.91,0.0,-1.0,0.0,0.0]
[1777086183696,71.88,77646.24,0.0,-1.0,0.0,0.0]
[1777086189738,71.88,77647.2,0.0,-1.0,0.0,0.0]
[1777086191249,71.88,77647.2,0.0,-1.0,0.0,0.0]
[1777086191270,71.88,77647.2,0.0,-1.0,0.0,0.0]
[1777086191420,71.88,77647.2,0.0,-1.0,0.0,0.0]
[1777086191519,71.88,77647.2,0.0,-1.0,0.0,0.0]
[1777086191620,71.88,77647.2,0.0,-1.0,0.0,0.0]
[1777086196787,71.88,77647.54,0.0,-1.0,0.0,0.0]
[1777086198587,71.88,77647.11,0.0,-1.0,0.0,0.0]
[1777086198685,71.88,77647.11,0.0,-1.0,0.0,0.0]
[1777086198771,71.88,77647.11,0.0,-1.0,0.0,0.0]
[1777086198871,71.88,77647.11,0.0,-1.0,0.0,0.0]
[1777086202829,71.88,77646.11,0.0,-1.0,0.0,0.0]
[1777086208870,71.88,77646.43,0.0,-1.0,0.0,0.0]
[1777086210401,71.88,77647.15,0.0,-1.0,0.0,0.0]
[1777086210520,71.88,77647.15,0.0,-1.0,0.0,0.0]
[1777086210531,71.88,77647.15,0.0,-1.0,0.0,0.0]
[1777086210769,71.88,77647.15,0.0,-1.0,0.0,0.0]
[1777086210884,71.88,77647.54,0.0,-1.0,0.0,0.0]
[1777086211891,71.88,77647.67,0.0,-1.0,0.0,0.0]
[1777086217934,71.88,77647.72,0.0,-1.0,0.0,0.0]
[1777086220955,71.88,77646.76,0.0,-1.0,0.0,0.0]
[1777086221341,71.88,77646.76,0.0,-1.0,0.0,0.0]
[1777086221518,71.88,77646.76,0.0,-1.0,0.0,0.0]
[1777086221692,71.88,77646.76,0.0,-1.0,0.0,0.0]
[1777086221772,71.88,77646.76,0.0,-1.0,0.0,0.0]
[1777086221962,71.88,77647.67,0.0,-1.0,0.0,0.0]
[1777086228005,71.88,77647.67,0.0,-1.0,0.0,0.0]
[1777086229144,71.88,77647.67,0.0,-1.0,0.0,0.0]
[1777086229250,71.88,77648.11,0.0,-1.0,0.0,0.0]
[1777086229269,71.88,77648.11,0.0,-1.0,0.0,0.0]
[1777086229931,71.88,77648.11,0.0,-1.0,0.0,0.0]
[1777086236059,71.88,77648.56,0.0,-1.0,0.0,0.0]
[1777086242101,71.88,77648.8,0.0,-1.0,0.0,0.0]
[1777086243109,71.88,77653.18,0.0,-1.0,0.0,0.0]
[1777086244053,71.88,77653.18,0.0,-1.0,0.0,0.0]
[1777086244228,71.88,77653.18,0.0,-1.0,0.0,0.0]
[1777086244116,71.88,77654.74,0.0,-1.0,0.0,0.0]
[1777086244271,71.88,77654.74,0.0,-1.0,0.0,0.0]
[1777086249042,71.88,77654.78,0.0,-1.0,0.0,0.0]
[1777086249091,71.88,77654.78,0.0,-1.0,0.0,0.0]
[1777086249151,71.88,77655.31,0.0,-1.0,0.0,0.0]
[1777086249270,71.88,77655.31,0.0,-1.0,0.0,0.0]
[1777086255193,71.88,77655.26,0.0,-1.0,0.0,0.0]
[1777086259221,71.88,77654.44,0.0,-1.0,0.0,0.0]
[1777086259870,71.88,77654.44,0.0,-1.0,0.0,0.0]
[1777086259966,71.88,77654.44,0.0,-1.0,0.0,0.0]
[1777086260019,71.88,77654.44,0.0,-1.0,0.0,0.0]
[1777086260227,71.88,77652.98,0.0,-1.0,0.0,0.0]
[1777086265264,71.88,77652.85,0.0,-1.0,0.0,0.0]
[1777086274344,71.88,77653.26,0.0,-1.0,0.0,0.0]
[1777086278300,71.88,77653.26,0.0,-1.0,0.0,0.0]
[1777086278402,71.88,77653.26,0.0,-1.0,0.0,0.0]
[1777086278520,71.88,77653.26,0.0,-1.0,0.0,0.0]
[1777086278621,71.88,77653.26,0.0,-1.0,0.0,0.0]
[1777086281393,71.88,77654.68,0.0,-1.0,0.0,0.0]
[1777086284415,71.88,77655.45,0.0,-1.0,0.0,0.0]
[1777086289436,71.88,77655.46,0.0,-1.0,0.0,0.0]
[1777086289519,71.88,77655.46,0.0,-1.0,0.0,0.0]
[1777086289612,71.88,77655.46,0.0,-1.0,0.0,0.0]
[1777086289769,71.88,77655.46,0.0,-1.0,0.0,0.0]
[1777086289804,71.88,77659.15,0.0,-1.0,0.0,0.0]
[1777086292470,71.88,77661.67,0.0,-1.0,0.0,0.0]
[1777086294059,71.88,77661.67,0.0,-1.0,0.0,0.0]
[1777086294218,71.88,77661.67,0.0,-1.0,0.0,0.0]
[1777086294270,71.88,77661.67,0.0,-1.0,0.0,0.0]
[1777086294285,71.88,77664.3,0.0,-1.0,0.0,0.0]
[1777086294484,71.88,77666.54,0.0,-1.0,0.0,0.0]
[1777086301718,71.88,77666.46,0.0,-1.0,0.0,0.0]
[1777086301771,71.88,77666.46,0.0,-1.0,0.0,0.0]
[1777086301955,71.88,77666.46,0.0,-1.0,0.0,0.0]
[1777086302030,71.88,77666.46,0.0,-1.0,0.0,0.0]
[1777086302103,71.88,77666.26,0.0,-1.0,0.0,0.0]
[1777086302541,71.88,77667.51,0.0,-1.0,0.0,0.0]
[1777086307576,71.88,77667.53,0.0,-1.0,0.0,0.0]
[1777086312611,71.88,77667.64,0.0,-1.0,0.0,0.0]
[1777086318653,71.88,77668.19,0.0,-1.0,0.0,0.0]
[1777086321257,71.88,77668.21,0.0,-1.0,0.0,0.0]
[1777086321268,71.88,77668.21,0.0,-1.0,0.0,0.0]
[1777086321369,71.88,77668.21,0.0,-1.0,0.0,0.0]
[1777086321527,71.88,77668.21,0.0,-1.0,0.0,0.0]
[1777086321674,71.88,77668.31,0.0,-1.0,0.0,0.0]
[1777086329346,71.88,77668.71,0.0,-1.0,0.0,0.0]
[1777086329471,71.88,77668.71,0.0,-1.0,0.0,0.0]
[1777086329520,71.88,77668.71,0.0,-1.0,0.0,0.0]
[1777086329729,71.88,77668.98,0.0,-1.0,0.0,0.0]
[1777086331743,71.88,77669.27,0.0,-1.0,0.0,0.0]
[1777086337787,71.88,77669.44,0.0,-1.0,0.0,0.0]
[1777086344835,71.88,77669.28,0.0,-1.0,0.0,0.0]
[1777086350232,71.88,77669.75,0.0,-1.0,0.0,0.0]
[1777086350270,71.88,77669.75,0.0,-1.0,0.0,0.0]
[1777086350330,71.88,77669.88,0.0,-1.0,0.0,0.0]
[1777086350380,71.88,77669.88,0.0,-1.0,0.0,0.0]
[1777086350525,71.88,77669.88,0.0,-1.0,0.0,0.0]
[1777086358566,71.88,77670.16,0.0,-1.0,0.0,0.0]
[1777086361954,71.88,77687.31,0.0,-1.0,0.0,0.0]
[1777086362950,71.88,77687.31,0.0,-1.0,0.0,0.0]
[1777086362966,71.88,77699.84,0.0,-1.0,0.0,0.0]
[1777086363970,71.88,77695.8,0.0,-1.0,0.0,0.0]
[1777086364977,71.88,77693.95,0.0,-1.0,0.0,0.0]
[1777086366206,71.88,77693.95,0.0,-1.0,0.0,0.0]
[1777086366304,71.88,77692.32,0.0,-1.0,0.0,0.0]
[1777086372028,71.88,77692.4,0.0,-1.0,0.0,0.0]
[1777086378071,71.88,77688.48,0.0,-1.0,0.0,0.0]
[1777086380085,71.88,77687.64,0.0,-1.0,0.0,0.0]
[1777086380762,71.88,77687.64,0.0,-1.0,0.0,0.0]
[1777086380773,71.88,77687.64,0.0,-1.0,0.0,0.0]
[1777086380988,71.88,77687.64,0.0,-1.0,0.0,0.0]
[1777086381021,71.88,77687.64,0.0,-1.0,0.0,0.0]
[1777086381092,71.88,77687.79,0.0,-1.0,0.0,0.0]
[1777086384113,71.88,77686.9,0.0,-1.0,0.0,0.0]
[1777086389148,71.88,77687.15,0.0,-1.0,0.0,0.0]
[1777086391161,71.88,77686.72,0.0,-1.0,0.0,0.0]
[1777086392098,71.88,77686.72,0.0,-1.0,0.0,0.0]
[1777086392270,71.88,77686.72,0.0,-1.0,0.0,0.0]
[1777086392330,71.88,77686.72,0.0,-1.0,0.0,0.0]
[1777086392298,71.88,77686.77,0.0,-1.0,0.0,0.0]
[1777086392518,71.88,77686.77,0.0,-1.0,0.0,0.0]
[1777086394183,71.88,77683.97,0.0,-1.0,0.0,0.0]
[1777086395190,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777086395907,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777086396024,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777086396134,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777086396268,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777086396370,71.88,77680.12,0.0,-1.0,0.0,0.0]
[1777086404276,71.88,77679.63,0.0,-1.0,0.0,0.0]
[1777086404309,71.88,77679.63,0.0,-1.0,0.0,0.0]
[1777086404520,71.88,77679.63,0.0,-1.0,0.0,0.0]
[1777086404622,71.88,77679.63,0.0,-1.0,0.0,0.0]
[1777086404769,71.88,77679.63,0.0,-1.0,0.0,0.0]
[1777086405262,71.88,77679.31,0.0,-1.0,0.0,0.0]
[1777086408281,71.88,77678.07,0.0,-1.0,0.0,0.0]
[1777086409289,71.88,77677.33,0.0,-1.0,0.0,0.0]
[1777086409718,71.88,77677.33,0.0,-1.0,0.0,0.0]
[1777086409769,71.88,77677.33,0.0,-1.0,0.0,0.0]
[1777086410077,71.88,77677.33,0.0,-1.0,0.0,0.0]
[1777086410269,71.88,77677.33,0.0,-1.0,0.0,0.0]
[1777086410295,71.88,77674.92,0.0,-1.0,0.0,0.0]
[1777086412309,71.88,77674.27,0.0,-1.0,0.0,0.0]
[1777086413317,71.88,77673.13,0.0,-1.0,0.0,0.0]
[1777086414324,71.88,77672.07,0.0,-1.0,0.0,0.0]
[1777086418142,71.88,77672.27,0.0,-1.0,0.0,0.0]
[1777086418270,71.88,77672.27,0.0,-1.0,0.0,0.0]
[1777086418352,71.88,77672.26,0.0,-1.0,0.0,0.0]
[1777086418673,71.88,77672.26,0.0,-1.0,0.0,0.0]
[1777086418768,71.88,77672.26,0.0,-1.0,0.0,0.0]
[1777086420366,71.88,77675.74,0.0,-1.0,0.0,0.0]
[1777086421114,71.88,77675.74,0.0,-1.0,0.0,0.0]
[1777086421270,71.88,77675.74,0.0,-1.0,0.0,0.0]
[1777086421410,71.88,77675.74,0.0,-1.0,0.0,0.0]
[1777086421373,71.88,77677.81,0.0,-1.0,0.0,0.0]
[1777086421518,71.88,77677.81,0.0,-1.0,0.0,0.0]
[1777086422380,71.88,77682.74,0.0,-1.0,0.0,0.0]
[1777086423387,71.88,77681.96,0.0,-1.0,0.0,0.0]
[1777086426325,71.88,77682.01,0.0,-1.0,0.0,0.0]
[1777086426519,71.88,77681.7,0.0,-1.0,0.0,0.0]
[1777086432450,71.88,77681.81,0.0,-1.0,0.0,0.0]
[1777086432664,71.88,77681.81,0.0,-1.0,0.0,0.0]
[1777086432768,71.88,77681.81,0.0,-1.0,0.0,0.0]
[1777086432919,71.88,77681.81,0.0,-1.0,0.0,0.0]
[1777086433019,71.88,77681.81,0.0,-1.0,0.0,0.0]
[1777086433457,71.88,77681.32,0.0,-1.0,0.0,0.0]
[1777086436406,71.88,77681.22,0.0,-1.0,0.0,0.0]
[1777086436866,71.88,77681.45,0.0,-1.0,0.0,0.0]
[1777086437019,71.88,77681.45,0.0,-1.0,0.0,0.0]
[1777086437075,71.88,77680.57,0.0,-1.0,0.0,0.0]
[1777086438270,71.88,77680.57,0.0,-1.0,0.0,0.0]
[1777086438372,71.88,77677.3,0.0,-1.0,0.0,0.0]
[1777086438492,71.88,77676.55,0.0,-1.0,0.0,0.0]
[1777086439499,71.88,77675.69,0.0,-1.0,0.0,0.0]
[1777086444079,71.88,77675.27,0.0,-1.0,0.0,0.0]
[1777086444269,71.88,77675.27,0.0,-1.0,0.0,0.0]
[1777086445540,71.88,77673.94,0.0,-1.0,0.0,0.0]
[1777086447556,71.88,77674.61,0.0,-1.0,0.0,0.0]
[1777086451584,71.88,77674.49,0.0,-1.0,0.0,0.0]
[1777086456299,71.88,77674.78,0.0,-1.0,0.0,0.0]
[1777086456518,71.88,77674.83,0.0,-1.0,0.0,0.0]
[1777086460271,71.88,77674.7,0.0,-1.0,0.0,0.0]
[1777086460372,71.88,77674.82,0.0,-1.0,0.0,0.0]
[1777086465682,71.88,77674.59,0.0,-1.0,0.0,0.0]
[1777086468182,71.88,77675.04,0.0,-1.0,0.0,0.0]
[1777086468269,71.88,77675.04,0.0,-1.0,0.0,0.0]
[1777086468703,71.88,77673.78,0.0,-1.0,0.0,0.0]
[1777086474745,71.88,77674.57,0.0,-1.0,0.0,0.0]
[1777086479805,71.88,77674.54,0.0,-1.0,0.0,0.0]
[1777086480018,71.88,77674.54,0.0,-1.0,0.0,0.0]
[1777086481860,71.88,77675.19,0.0,-1.0,0.0,0.0]
[1777086482021,71.88,77675.19,0.0,-1.0,0.0,0.0]
[1777086482113,71.88,77674.79,0.0,-1.0,0.0,0.0]
[1777086485527,71.88,77675.31,0.0,-1.0,0.0,0.0]
[1777086485770,71.88,77675.31,0.0,-1.0,0.0,0.0]
[1777086490859,71.88,77675.47,0.0,-1.0,0.0,0.0]
[1777086493628,71.88,77675.37,0.0,-1.0,0.0,0.0]
[1777086493769,71.88,77675.37,0.0,-1.0,0.0,0.0]
[1777086495612,71.88,77674.73,0.0,-1.0,0.0,0.0]
[1777086495770,71.88,77674.73,0.0,-1.0,0.0,0.0]
[1777086495894,71.88,77674.82,0.0,-1.0,0.0,0.0]
[1777086498915,71.88,77673.22,0.0,-1.0,0.0,0.0]
[1777086500101,71.88,77673.22,0.0,-1.0,0.0,0.0]
[1777086500268,71.88,77673.22,0.0,-1.0,0.0,0.0]
[1777086500333,71.88,77655.97,0.0,-1.0,0.0,0.0]
[1777086500930,71.88,77656.57,0.0,-1.0,0.0,0.0]
[1777086503843,71.88,77656.47,0.0,-1.0,0.0,0.0]
[1777086504018,71.88,77656.47,0.0,-1.0,0.0,0.0]
[1777086504119,71.88,77656.1,0.0,-1.0,0.0,0.0]
[1777086509993,71.88,77654.13,0.0,-1.0,0.0,0.0]
[1777086511000,71.88,77652.21,0.0,-1.0,0.0,0.0]
[1777086512427,71.88,77652.21,0.0,-1.0,0.0,0.0]
[1777086512518,71.88,77652.21,0.0,-1.0,0.0,0.0]
[1777086518049,71.88,77652.45,0.0,-1.0,0.0,0.0]
[1777086521823,71.88,77652.63,0.0,-1.0,0.0,0.0]
[1777086522019,71.88,77652.63,0.0,-1.0,0.0,0.0]
[1777086525749,71.88,77652.49,0.0,-1.0,0.0,0.0]
[1777086525771,71.88,77652.49,0.0,-1.0,0.0,0.0]
[1777086526107,71.88,77652.2,0.0,-1.0,0.0,0.0]
[1777086531144,71.88,77651.91,0.0,-1.0,0.0,0.0]
[1777086534279,71.88,77652.3,0.0,-1.0,0.0,0.0]
[1777086541213,71.88,77651.71,0.0,-1.0,0.0,0.0]
[1777086546248,71.88,77651.74,0.0,-1.0,0.0,0.0]
[1777086552290,71.88,77651.64,0.0,-1.0,0.0,0.0]
[1777086553066,71.88,77651.64,0.0,-1.0,0.0,0.0]
[1777086553157,71.88,77651.64,0.0,-1.0,0.0,0.0]
[1777086553270,71.88,77651.64,0.0,-1.0,0.0,0.0]
[1777086553372,71.88,77651.64,0.0,-1.0,0.0,0.0]
[1777086556318,71.88,77650.42,0.0,-1.0,0.0,0.0]
[1777086557325,71.88,77649.14,0.0,-1.0,0.0,0.0]
[1777086558332,71.88,77646.54,0.0,-1.0,0.0,0.0]
[1777086559412,71.88,77646.54,0.0,-1.0,0.0,0.0]
[1777086559464,71.88,77646.54,0.0,-1.0,0.0,0.0]
[1777086559520,71.88,77646.54,0.0,-1.0,0.0,0.0]
[1777086559514,71.88,77646.67,0.0,-1.0,0.0,0.0]
[1777086563367,71.88,77646.74,0.0,-1.0,0.0,0.0]
[1777086565381,71.88,77646.86,0.0,-1.0,0.0,0.0]
[1777086567395,71.88,77645.92,0.0,-1.0,0.0,0.0]
[1777086569409,71.88,77644.83,0.0,-1.0,0.0,0.0]
[1777086570416,71.88,77640.0,0.0,-1.0,0.0,0.0]
[1777086571319,71.88,77640.0,0.0,-1.0,0.0,0.0]
[1777086571430,71.88,77640.0,0.0,-1.0,0.0,0.0]
[1777086571521,71.88,77640.0,0.0,-1.0,0.0,0.0]
[1777086571531,71.88,77639.16,0.0,-1.0,0.0,0.0]
[1777086577333,71.88,77639.41,0.0,-1.0,0.0,0.0]
[1777086577465,71.88,77634.2,0.0,-1.0,0.0,0.0]
[1777086578474,71.88,77631.15,0.0,-1.0,0.0,0.0]
[1777086580914,71.88,77630.61,0.0,-1.0,0.0,0.0]
[1777086587537,71.88,77629.69,0.0,-1.0,0.0,0.0]
[1777086591135,71.88,77629.58,0.0,-1.0,0.0,0.0]
[1777086591187,71.88,77629.58,0.0,-1.0,0.0,0.0]
[1777086591274,71.88,77629.58,0.0,-1.0,0.0,0.0]
[1777086591565,71.88,77629.03,0.0,-1.0,0.0,0.0]
[1777086596599,71.88,77628.67,0.0,-1.0,0.0,0.0]
[1777086601635,71.88,77628.63,0.0,-1.0,0.0,0.0]
[1777086604655,71.88,77627.23,0.0,-1.0,0.0,0.0]
[1777086605663,71.88,77625.9,0.0,-1.0,0.0,0.0]
[1777086606683,71.88,77625.9,0.0,-1.0,0.0,0.0]
[1777086606745,71.88,77625.9,0.0,-1.0,0.0,0.0]
[1777086606771,71.88,77625.9,0.0,-1.0,0.0,0.0]
[1777086606784,71.88,77624.4,0.0,-1.0,0.0,0.0]
[1777086609691,71.88,77622.99,0.0,-1.0,0.0,0.0]
[1777086610698,71.88,77620.36,0.0,-1.0,0.0,0.0]
[1777086612148,71.88,77620.36,0.0,-1.0,0.0,0.0]
[1777086612211,71.88,77620.36,0.0,-1.0,0.0,0.0]
[1777086612268,71.88,77620.36,0.0,-1.0,0.0,0.0]
[1777086612368,71.88,77619.8,0.0,-1.0,0.0,0.0]
[1777086616740,71.88,77618.57,0.0,-1.0,0.0,0.0]
[1777086618584,71.88,77618.57,0.0,-1.0,0.0,0.0]
[1777086618621,71.88,77618.12,0.0,-1.0,0.0,0.0]
[1777086618771,71.88,77618.12,0.0,-1.0,0.0,0.0]
[1777086626810,71.88,77617.09,0.0,-1.0,0.0,0.0]
[1777086628825,71.88,77613.49,0.0,-1.0,0.0,0.0]
[1777086631845,71.88,77613.43,0.0,-1.0,0.0,0.0]
[1777086633681,71.88,77613.43,0.0,-1.0,0.0,0.0]
[1777086633733,71.88,77613.43,0.0,-1.0,0.0,0.0]
[1777086633769,71.88,77613.43,0.0,-1.0,0.0,0.0]
[1777086633860,71.88,77613.37,0.0,-1.0,0.0,0.0]
[1777086641919,71.88,77612.91,0.0,-1.0,0.0,0.0]
[1777086643930,71.88,77615.76,0.0,-1.0,0.0,0.0]
[1777086644874,71.88,77615.76,0.0,-1.0,0.0,0.0]
[1777086645022,71.88,77615.76,0.0,-1.0,0.0,0.0]
[1777086645123,71.88,77615.55,0.0,-1.0,0.0,0.0]
[1777086650980,71.88,77614.84,0.0,-1.0,0.0,0.0]
[1777086651751,71.88,77614.84,0.0,-1.0,0.0,0.0]
[1777086651770,71.88,77614.84,0.0,-1.0,0.0,0.0]
[1777086651798,71.88,77614.84,0.0,-1.0,0.0,0.0]
[1777086652025,71.88,77614.84,0.0,-1.0,0.0,0.0]
[1777086652121,71.88,77614.8,0.0,-1.0,0.0,0.0]
[1777086654001,71.88,77613.75,0.0,-1.0,0.0,0.0]
[1777086660042,71.88,77613.34,0.0,-1.0,0.0,0.0]
[1777086662971,71.88,77613.37,0.0,-1.0,0.0,0.0]
[1777086663018,71.88,77613.37,0.0,-1.0,0.0,0.0]
[1777086663049,71.88,77613.37,0.0,-1.0,0.0,0.0]
[1777086663271,71.88,77613.37,0.0,-1.0,0.0,0.0]
[1777086663371,71.88,77613.32,0.0,-1.0,0.0,0.0]
[1777086669106,71.88,77613.23,0.0,-1.0,0.0,0.0]
[1777086674143,71.88,77613.37,0.0,-1.0,0.0,0.0]
[1777086678172,71.88,77614.79,0.0,-1.0,0.0,0.0]
[1777086680186,71.88,77615.7,0.0,-1.0,0.0,0.0]
[1777086681027,71.88,77615.7,0.0,-1.0,0.0,0.0]
[1777086681066,71.88,77615.7,0.0,-1.0,0.0,0.0]
[1777086681271,71.88,77615.7,0.0,-1.0,0.0,0.0]
[1777086681332,71.88,77615.35,0.0,-1.0,0.0,0.0]
[1777086689249,71.88,77615.11,0.0,-1.0,0.0,0.0]
[1777086693277,71.88,77615.13,0.0,-1.0,0.0,0.0]
[1777086698316,71.88,77617.81,0.0,-1.0,0.0,0.0]
[1777086699699,71.88,77617.81,0.0,-1.0,0.0,0.0]
[1777086699323,71.88,77619.82,0.0,-1.0,0.0,0.0]
[1777086699769,71.88,77619.82,0.0,-1.0,0.0,0.0]
[1777086700330,71.88,77620.18,0.0,-1.0,0.0,0.0]
[1777086703351,71.88,77621.1,0.0,-1.0,0.0,0.0]
[1777086708386,71.88,77621.11,0.0,-1.0,0.0,0.0]
[1777086713421,71.88,77621.06,0.0,-1.0,0.0,0.0]
[1777086716799,71.88,77621.46,0.0,-1.0,0.0,0.0]
[1777086717022,71.88,77621.46,0.0,-1.0,0.0,0.0]
[1777086717449,71.88,77620.71,0.0,-1.0,0.0,0.0]
[1777086720469,71.88,77619.69,0.0,-1.0,0.0,0.0]
[1777086725505,71.88,77619.97,0.0,-1.0,0.0,0.0]
[1777086726512,71.88,77619.12,0.0,-1.0,0.0,0.0]
[1777086727519,71.88,77617.83,0.0,-1.0,0.0,0.0]
[1777086728526,71.88,77616.73,0.0,-1.0,0.0,0.0]
[1777086729057,71.88,77616.73,0.0,-1.0,0.0,0.0]
[1777086729102,71.88,77616.73,0.0,-1.0,0.0,0.0]
[1777086729270,71.88,77616.73,0.0,-1.0,0.0,0.0]
[1777086729533,71.88,77616.58,0.0,-1.0,0.0,0.0]
[1777086734569,71.88,77616.89,0.0,-1.0,0.0,0.0]
[1777086739604,71.88,77616.86,0.0,-1.0,0.0,0.0]
[1777086745595,71.88,77616.78,0.0,-1.0,0.0,0.0]
[1777086745620,71.88,77616.78,0.0,-1.0,0.0,0.0]
[1777086750681,71.88,77616.69,0.0,-1.0,0.0,0.0]
[1777086751688,71.88,77616.65,0.0,-1.0,0.0,0.0]
[1777086756723,71.88,77616.64,0.0,-1.0,0.0,0.0]
[1777086758871,71.88,77615.87,0.0,-1.0,0.0,0.0]
[1777086758875,71.88,77615.87,0.0,-1.0,0.0,0.0]
[1777086759025,71.88,77615.87,0.0,-1.0,0.0,0.0]
[1777086759744,71.88,77616.64,0.0,-1.0,0.0,0.0]
[1777086764779,71.88,77616.57,0.0,-1.0,0.0,0.0]
[1777086767281,71.88,77616.39,0.0,-1.0,0.0,0.0]
[1777086767283,71.88,77616.39,0.0,-1.0,0.0,0.0]
[1777086767521,71.88,77616.39,0.0,-1.0,0.0,0.0]
[1777086767621,71.88,77616.43,0.0,-1.0,0.0,0.0]
[1777086772834,71.88,77616.25,0.0,-1.0,0.0,0.0]
[1777086777029,71.88,77616.33,0.0,-1.0,0.0,0.0]
[1777086777031,71.88,77616.33,0.0,-1.0,0.0,0.0]
[1777086777273,71.88,77616.33,0.0,-1.0,0.0,0.0]
[1777086777371,71.88,77616.53,0.0,-1.0,0.0,0.0]
[1777086783912,71.88,77616.36,0.0,-1.0,0.0,0.0]
[1777086792975,71.88,77616.37,0.0,-1.0,0.0,0.0]
[1777086799017,71.88,77616.37,0.0,-1.0,0.0,0.0]
[1777086804601,71.88,77616.25,0.0,-1.0,0.0,0.0]
[1777086804646,71.88,77616.25,0.0,-1.0,0.0,0.0]
[1777086804770,71.88,77616.25,0.0,-1.0,0.0,0.0]
[1777086804747,71.88,77616.22,0.0,-1.0,0.0,0.0]
[1777086810094,71.88,77616.13,0.0,-1.0,0.0,0.0]
[1777086811101,71.88,77615.16,0.0,-1.0,0.0,0.0]
[1777086812108,71.88,77614.19,0.0,-1.0,0.0,0.0]
[1777086816518,71.88,77614.19,0.0,-1.0,0.0,0.0]
[1777086816583,71.88,77614.19,0.0,-1.0,0.0,0.0]
[1777086816771,71.88,77614.19,0.0,-1.0,0.0,0.0]
[1777086816619,71.88,77614.41,0.0,-1.0,0.0,0.0]
[1777086822178,71.88,77614.23,0.0,-1.0,0.0,0.0]
[1777086827212,71.88,77614.54,0.0,-1.0,0.0,0.0]
[1777086827891,71.88,77614.54,0.0,-1.0,0.0,0.0]
[1777086828019,71.88,77614.54,0.0,-1.0,0.0,0.0]
[1777086828220,71.88,77614.26,0.0,-1.0,0.0,0.0]
[1777086833263,71.88,77610.67,0.0,-1.0,0.0,0.0]
[1777086834270,71.88,77596.99,0.0,-1.0,0.0,0.0]
[1777086835277,71.88,77594.49,0.0,-1.0,0.0,0.0]
[1777086837770,71.88,77593.86,0.0,-1.0,0.0,0.0]
[1777086837871,71.88,77593.87,0.0,-1.0,0.0,0.0]
[1777086838021,71.88,77593.87,0.0,-1.0,0.0,0.0]
[1777086838298,71.88,77593.73,0.0,-1.0,0.0,0.0]
[1777086841319,71.88,77595.06,0.0,-1.0,0.0,0.0]
[1777086842326,71.88,77596.4,0.0,-1.0,0.0,0.0]
[1777086843978,71.88,77597.03,0.0,-1.0,0.0,0.0]
[1777086843986,71.88,77597.03,0.0,-1.0,0.0,0.0]
[1777086844021,71.88,77597.03,0.0,-1.0,0.0,0.0]
[1777086844339,71.88,77597.26,0.0,-1.0,0.0,0.0]
[1777086851390,71.88,77597.04,0.0,-1.0,0.0,0.0]
[1777086855418,71.88,77597.88,0.0,-1.0,0.0,0.0]
[1777086860453,71.88,77598.28,0.0,-1.0,0.0,0.0]
[1777086865487,71.88,77598.24,0.0,-1.0,0.0,0.0]
[1777086869464,71.88,77598.3,0.0,-1.0,0.0,0.0]
[1777086869524,71.88,77598.3,0.0,-1.0,0.0,0.0]
[1777086869546,71.88,77598.79,0.0,-1.0,0.0,0.0]
[1777086870759,71.88,77598.79,0.0,-1.0,0.0,0.0]
[1777086870770,71.88,77598.79,0.0,-1.0,0.0,0.0]
[1777086870811,71.88,77603.3,0.0,-1.0,0.0,0.0]
[1777086871533,71.88,77605.62,0.0,-1.0,0.0,0.0]
[1777086877674,71.88,77605.95,0.0,-1.0,0.0,0.0]
[1777086877679,71.88,77605.95,0.0,-1.0,0.0,0.0]
[1777086877769,71.88,77605.95,0.0,-1.0,0.0,0.0]
[1777086877775,71.88,77605.79,0.0,-1.0,0.0,0.0]
[1777086884624,71.88,77605.94,0.0,-1.0,0.0,0.0]
[1777086889659,71.88,77606.12,0.0,-1.0,0.0,0.0]
[1777086893265,71.88,77606.12,0.0,-1.0,0.0,0.0]
[1777086893270,71.88,77606.12,0.0,-1.0,0.0,0.0]
[1777086893523,71.88,77606.12,0.0,-1.0,0.0,0.0]
[1777086893688,71.88,77606.09,0.0,-1.0,0.0,0.0]
[1777086898723,71.88,77606.31,0.0,-1.0,0.0,0.0]
[1777086903758,71.88,77607.06,0.0,-1.0,0.0,0.0]
[1777086905753,71.88,77606.99,0.0,-1.0,0.0,0.0]
[1777086905770,71.88,77606.99,0.0,-1.0,0.0,0.0]
[1777086905797,71.88,77606.99,0.0,-1.0,0.0,0.0]
[1777086905855,71.88,77606.75,0.0,-1.0,0.0,0.0]
[1777086906019,71.88,77606.75,0.0,-1.0,0.0,0.0]
[1777086919870,71.88,77606.19,0.0,-1.0,0.0,0.0]
[1777086920145,71.88,77606.19,0.0,-1.0,0.0,0.0]
[1777086920269,71.88,77606.19,0.0,-1.0,0.0,0.0]
[1777086920520,71.88,77606.19,0.0,-1.0,0.0,0.0]
[1777086920620,71.88,77606.19,0.0,-1.0,0.0,0.0]
[1777086925912,71.88,77606.06,0.0,-1.0,0.0,0.0]
[1777086930947,71.88,77606.42,0.0,-1.0,0.0,0.0]
[1777086931954,71.88,77606.24,0.0,-1.0,0.0,0.0]
[1777086937996,71.88,77606.15,0.0,-1.0,0.0,0.0]
[1777086939153,71.88,77606.15,0.0,-1.0,0.0,0.0]
[1777086939270,71.88,77606.15,0.0,-1.0,0.0,0.0]
[1777086939359,71.88,77606.19,0.0,-1.0,0.0,0.0]
[1777086947062,71.88,77605.64,0.0,-1.0,0.0,0.0]
[1777086952097,71.88,77605.71,0.0,-1.0,0.0,0.0]
[1777086957132,71.88,77605.69,0.0,-1.0,0.0,0.0]
[1777086961160,71.88,77600.94,0.0,-1.0,0.0,0.0]
[1777086962295,71.88,77600.94,0.0,-1.0,0.0,0.0]
[1777086962370,71.88,77600.94,0.0,-1.0,0.0,0.0]
[1777086962521,71.88,77600.94,0.0,-1.0,0.0,0.0]
[1777086962532,71.88,77597.32,0.0,-1.0,0.0,0.0]
[1777086968209,71.88,77596.91,0.0,-1.0,0.0,0.0]
[1777086972090,71.88,77596.77,0.0,-1.0,0.0,0.0]
[1777086972210,71.88,77596.77,0.0,-1.0,0.0,0.0]
[1777086972273,71.88,77596.77,0.0,-1.0,0.0,0.0]
[1777086972312,71.88,77597.03,0.0,-1.0,0.0,0.0]
[1777086981299,71.88,77596.85,0.0,-1.0,0.0,0.0]
[1777086984143,71.88,77596.91,0.0,-1.0,0.0,0.0]
[1777086984229,71.88,77596.91,0.0,-1.0,0.0,0.0]
[1777086984269,71.88,77596.91,0.0,-1.0,0.0,0.0]
[1777086984320,71.88,77597.19,0.0,-1.0,0.0,0.0]
[1777086990363,71.88,77597.11,0.0,-1.0,0.0,0.0]
[1777086992377,71.88,77597.1,0.0,-1.0,0.0,0.0]
[1777086998421,71.88,77597.33,0.0,-1.0,0.0,0.0]
[1777087005470,71.88,77596.77,0.0,-1.0,0.0,0.0]
[1777087007484,71.88,77597.99,0.0,-1.0,0.0,0.0]
[1777087008491,71.88,77601.53,0.0,-1.0,0.0,0.0]
[1777087009118,71.88,77601.53,0.0,-1.0,0.0,0.0]
[1777087009168,71.88,77601.53,0.0,-1.0,0.0,0.0]
[1777087009269,71.88,77601.53,0.0,-1.0,0.0,0.0]
[1777087009498,71.88,77602.97,0.0,-1.0,0.0,0.0]
[1777087012520,71.88,77602.17,0.0,-1.0,0.0,0.0]
[1777087017555,71.88,77601.66,0.0,-1.0,0.0,0.0]
[1777087022590,71.88,77601.67,0.0,-1.0,0.0,0.0]
[1777087028633,71.88,77601.79,0.0,-1.0,0.0,0.0]
[1777087029640,71.88,77599.67,0.0,-1.0,0.0,0.0]
[1777087034675,71.88,77599.57,0.0,-1.0,0.0,0.0]
[1777087036125,71.88,77599.25,0.0,-1.0,0.0,0.0]
[1777087036184,71.88,77599.25,0.0,-1.0,0.0,0.0]
[1777087036270,71.88,77599.25,0.0,-1.0,0.0,0.0]
[1777087036689,71.88,77599.33,0.0,-1.0,0.0,0.0]
[1777087041724,71.88,77599.6,0.0,-1.0,0.0,0.0]
[1777087046759,71.88,77599.54,0.0,-1.0,0.0,0.0]
[1777087048169,71.88,77599.64,0.0,-1.0,0.0,0.0]
[1777087048223,71.88,77599.64,0.0,-1.0,0.0,0.0]
[1777087048269,71.88,77599.64,0.0,-1.0,0.0,0.0]
[1777087048774,71.88,77599.68,0.0,-1.0,0.0,0.0]
[1777087055821,71.88,77600.24,0.0,-1.0,0.0,0.0]
[1777087060858,71.88,77599.51,0.0,-1.0,0.0,0.0]
[1777087068914,71.88,77599.32,0.0,-1.0,0.0,0.0]
[1777087073949,71.88,77599.35,0.0,-1.0,0.0,0.0]
[1777087082005,71.88,77599.61,0.0,-1.0,0.0,0.0]
[1777087086033,71.88,77602.55,0.0,-1.0,0.0,0.0]
[1777087087040,71.88,77603.96,0.0,-1.0,0.0,0.0]
[1777087087319,71.88,77603.96,0.0,-1.0,0.0,0.0]
[1777087087468,71.88,77603.96,0.0,-1.0,0.0,0.0]
[1777087087518,71.88,77603.96,0.0,-1.0,0.0,0.0]
[1777087088047,71.88,77604.03,0.0,-1.0,0.0,0.0]
[1777087094089,71.88,77603.69,0.0,-1.0,0.0,0.0]
[1777087100130,71.88,77603.99,0.0,-1.0,0.0,0.0]
[1777087105166,71.88,77603.82,0.0,-1.0,0.0,0.0]
[1777087110634,71.88,77603.86,0.0,-1.0,0.0,0.0]
[1777087110760,71.88,77603.86,0.0,-1.0,0.0,0.0]
[1777087110770,71.88,77603.86,0.0,-1.0,0.0,0.0]
[1777087110861,71.88,77604.1,0.0,-1.0,0.0,0.0]
[1777087114229,71.88,77604.27,0.0,-1.0,0.0,0.0]
[1777087120271,71.88,77604.27,0.0,-1.0,0.0,0.0]
[1777087125316,71.88,77604.47,0.0,-1.0,0.0,0.0]
[1777087126323,71.88,77605.58,0.0,-1.0,0.0,0.0]
[1777087127221,71.88,77605.58,0.0,-1.0,0.0,0.0]
[1777087127272,71.88,77605.58,0.0,-1.0,0.0,0.0]
[1777087127287,71.88,77605.58,0.0,-1.0,0.0,0.0]
[1777087127520,71.88,77605.58,0.0,-1.0,0.0,0.0]
[1777087127535,71.88,77605.8,0.0,-1.0,0.0,0.0]
[1777087128337,71.88,77607.14,0.0,-1.0,0.0,0.0]
[1777087133372,71.88,77608.35,0.0,-1.0,0.0,0.0]
[1777087139413,71.88,77608.88,0.0,-1.0,0.0,0.0]
[1777087141286,71.88,77608.91,0.0,-1.0,0.0,0.0]
[1777087141328,71.88,77608.91,0.0,-1.0,0.0,0.0]
[1777087141523,71.88,77608.91,0.0,-1.0,0.0,0.0]
[1777087141597,71.88,77608.99,0.0,-1.0,0.0,0.0]
[1777087147470,71.88,77609.34,0.0,-1.0,0.0,0.0]
[1777087152505,71.88,77609.23,0.0,-1.0,0.0,0.0]
[1777087157568,71.88,77609.23,0.0,-1.0,0.0,0.0]
[1777087165627,71.88,77609.67,0.0,-1.0,0.0,0.0]
[1777087175041,71.88,77609.72,0.0,-1.0,0.0,0.0]
[1777087175095,71.88,77609.72,0.0,-1.0,0.0,0.0]
[1777087175188,71.88,77610.02,0.0,-1.0,0.0,0.0]
[1777087175275,71.88,77610.02,0.0,-1.0,0.0,0.0]
[1777087175697,71.88,77610.18,0.0,-1.0,0.0,0.0]
[1777087176703,71.88,77611.3,0.0,-1.0,0.0,0.0]
[1777087181743,71.88,77611.06,0.0,-1.0,0.0,0.0]
[1777087186778,71.88,77612.53,0.0,-1.0,0.0,0.0]
[1777087187785,71.88,77617.37,0.0,-1.0,0.0,0.0]
[1777087188928,71.88,77617.37,0.0,-1.0,0.0,0.0]
[1777087189024,71.88,77617.37,0.0,-1.0,0.0,0.0]
[1777087189121,71.88,77617.37,0.0,-1.0,0.0,0.0]
[1777087189154,71.88,77618.18,0.0,-1.0,0.0,0.0]
[1777087189270,71.88,77618.18,0.0,-1.0,0.0,0.0]
[1777087191813,71.88,77620.89,0.0,-1.0,0.0,0.0]
[1777087197794,71.88,77620.9,0.0,-1.0,0.0,0.0]
[1777087197942,71.88,77620.9,0.0,-1.0,0.0,0.0]
[1777087198019,71.88,77620.9,0.0,-1.0,0.0,0.0]
[1777087198099,71.88,77621.33,0.0,-1.0,0.0,0.0]
[1777087206920,71.88,77622.04,0.0,-1.0,0.0,0.0]
[1777087207927,71.88,77624.5,0.0,-1.0,0.0,0.0]
[1777087208734,71.88,77624.5,0.0,-1.0,0.0,0.0]
[1777087208768,71.88,77624.5,0.0,-1.0,0.0,0.0]
[1777087208958,71.88,77624.5,0.0,-1.0,0.0,0.0]
[1777087209023,71.88,77624.5,0.0,-1.0,0.0,0.0]
[1777087209059,71.88,77624.35,0.0,-1.0,0.0,0.0]
[1777087214976,71.88,77624.34,0.0,-1.0,0.0,0.0]
[1777087217756,71.88,77624.51,0.0,-1.0,0.0,0.0]
[1777087217773,71.88,77624.51,0.0,-1.0,0.0,0.0]
[1777087219745,71.88,77623.96,0.0,-1.0,0.0,0.0]
[1777087219769,71.88,77623.96,0.0,-1.0,0.0,0.0]
[1777087220012,71.88,77623.33,0.0,-1.0,0.0,0.0]
[1777087222422,71.88,77623.85,0.0,-1.0,0.0,0.0]
[1777087222522,71.88,77623.85,0.0,-1.0,0.0,0.0]
[1777087223033,71.88,77625.05,0.0,-1.0,0.0,0.0]
[1777087225047,71.88,77624.39,0.0,-1.0,0.0,0.0]
[1777087226709,71.88,77624.37,0.0,-1.0,0.0,0.0]
[1777087226768,71.88,77624.37,0.0,-1.0,0.0,0.0]
[1777087227061,71.88,77624.22,0.0,-1.0,0.0,0.0]
[1777087232096,71.88,77624.42,0.0,-1.0,0.0,0.0]
[1777087238138,71.88,77624.51,0.0,-1.0,0.0,0.0]
[1777087243174,71.88,77624.42,0.0,-1.0,0.0,0.0]
[1777087248209,71.88,77624.38,0.0,-1.0,0.0,0.0]
[1777087249306,71.88,77624.38,0.0,-1.0,0.0,0.0]
[1777087249499,71.88,77623.84,0.0,-1.0,0.0,0.0]
[1777087249521,71.88,77623.84,0.0,-1.0,0.0,0.0]
[1777087249600,71.88,77623.84,0.0,-1.0,0.0,0.0]
[1777087256265,71.88,77624.14,0.0,-1.0,0.0,0.0]
[1777087261300,71.88,77624.45,0.0,-1.0,0.0,0.0]
[1777087266335,71.88,77624.3,0.0,-1.0,0.0,0.0]
[1777087267141,71.88,77624.3,0.0,-1.0,0.0,0.0]
[1777087267235,71.88,77624.3,0.0,-1.0,0.0,0.0]
[1777087267272,71.88,77624.3,0.0,-1.0,0.0,0.0]
[1777087267332,71.88,77624.3,0.0,-1.0,0.0,0.0]
[1777087272377,71.88,77624.31,0.0,-1.0,0.0,0.0]
[1777087278419,71.88,77624.35,0.0,-1.0,0.0,0.0]
[1777087282962,71.88,77624.35,0.0,-1.0,0.0,0.0]
[1777087283020,71.88,77624.35,0.0,-1.0,0.0,0.0]
[1777087283084,71.88,77624.35,0.0,-1.0,0.0,0.0]
[1777087283270,71.88,77624.35,0.0,-1.0,0.0,0.0]
[1777087283342,71.88,77624.07,0.0,-1.0,0.0,0.0]
[1777087288489,71.88,77624.57,0.0,-1.0,0.0,0.0]
[1777087290503,71.88,77623.8,0.0,-1.0,0.0,0.0]
[1777087291510,71.88,77624.45,0.0,-1.0,0.0,0.0]
[1777087294493,71.88,77624.45,0.0,-1.0,0.0,0.0]
[1777087294518,71.88,77624.45,0.0,-1.0,0.0,0.0]
[1777087294606,71.88,77624.45,0.0,-1.0,0.0,0.0]
[1777087294769,71.88,77624.45,0.0,-1.0,0.0,0.0]
[1777087294856,71.88,77624.77,0.0,-1.0,0.0,0.0]
[1777087302587,71.88,77624.6,0.0,-1.0,0.0,0.0]
[1777087307600,71.88,77624.32,0.0,-1.0,0.0,0.0]
[1777087307780,71.88,77624.32,0.0,-1.0,0.0,0.0]
[1777087313664,71.88,77624.26,0.0,-1.0,0.0,0.0]
[1777087318699,71.88,77624.47,0.0,-1.0,0.0,0.0]
[1777087321277,71.88,77624.47,0.0,-1.0,0.0,0.0]
[1777087321343,71.88,77624.47,0.0,-1.0,0.0,0.0]
[1777087321648,71.88,77624.47,0.0,-1.0,0.0,0.0]
[1777087329775,71.88,77624.3,0.0,-1.0,0.0,0.0]
[1777087332797,71.88,77625.83,0.0,-1.0,0.0,0.0]
[1777087334651,71.88,77625.64,0.0,-1.0,0.0,0.0]
[1777087334769,71.88,77625.64,0.0,-1.0,0.0,0.0]
[1777087334812,71.88,77625.55,0.0,-1.0,0.0,0.0]
[1777087337833,71.88,77624.43,0.0,-1.0,0.0,0.0]
[1777087342867,71.88,77624.13,0.0,-1.0,0.0,0.0]
[1777087347903,71.88,77624.12,0.0,-1.0,0.0,0.0]
[1777087354954,71.88,77624.5,0.0,-1.0,0.0,0.0]
[1777087359989,71.88,77624.5,0.0,-1.0,0.0,0.0]
[1777087365026,71.88,77624.45,0.0,-1.0,0.0,0.0]
[1777087371067,71.88,77624.48,0.0,-1.0,0.0,0.0]
[1777087379124,71.88,77624.21,0.0,-1.0,0.0,0.0]
[1777087381137,71.88,77619.15,0.0,-1.0,0.0,0.0]
[1777087382145,71.88,77611.72,0.0,-1.0,0.0,0.0]
[1777087383152,71.88,77611.63,0.0,-1.0,0.0,0.0]
[1777087388187,71.88,77611.66,0.0,-1.0,0.0,0.0]
[1777087394229,71.88,77611.29,0.0,-1.0,0.0,0.0]
[1777087402285,71.88,77608.94,0.0,-1.0,0.0,0.0]
[1777087403292,71.88,77604.09,0.0,-1.0,0.0,0.0]
[1777087404299,71.88,77601.97,0.0,-1.0,0.0,0.0]
[1777087409335,71.88,77602.02,0.0,-1.0,0.0,0.0]
[1777087412357,71.88,77599.76,0.0,-1.0,0.0,0.0]
[1777087418399,71.88,77599.56,0.0,-1.0,0.0,0.0]
[1777087423434,71.88,77600.58,0.0,-1.0,0.0,0.0]
[1777087428469,71.88,77600.88,0.0,-1.0,0.0,0.0]
[1777087430482,71.88,77602.06,0.0,-1.0,0.0,0.0]
[1777087433504,71.88,77604.91,0.0,-1.0,0.0,0.0]
[1777087435518,71.88,77606.24,0.0,-1.0,0.0,0.0]
[1777087440561,71.88,77606.39,0.0,-1.0,0.0,0.0]
[1777087446602,71.88,77606.46,0.0,-1.0,0.0,0.0]
[1777087451638,71.88,77606.37,0.0,-1.0,0.0,0.0]
[1777087456675,71.88,77606.38,0.0,-1.0,0.0,0.0]
[1777087462715,71.88,77606.2,0.0,-1.0,0.0,0.0]
[1777087468757,71.88,77603.01,0.0,-1.0,0.0,0.0]
[1777087469764,71.88,77601.31,0.0,-1.0,0.0,0.0]
[1777087472784,71.88,77601.22,0.0,-1.0,0.0,0.0]
[1777087478827,71.88,77601.57,0.0,-1.0,0.0,0.0]
[1777087483863,71.88,77601.77,0.0,-1.0,0.0,0.0]
[1777087489904,71.88,77601.45,0.0,-1.0,0.0,0.0]
[1777087495947,71.88,77602.51,0.0,-1.0,0.0,0.0]
[1777087496953,71.88,77603.77,0.0,-1.0,0.0,0.0]
[1777087500982,71.88,77602.94,0.0,-1.0,0.0,0.0]
[1777087506018,71.88,77602.95,0.0,-1.0,0.0,0.0]
[1777087513067,71.88,77603.24,0.0,-1.0,0.0,0.0]
[1777087518102,71.88,77603.04,0.0,-1.0,0.0,0.0]
[1777087525152,71.88,77602.88,0.0,-1.0,0.0,0.0]
[1777087531193,71.88,77602.98,0.0,-1.0,0.0,0.0]
[1777087536229,71.88,77603.04,0.0,-1.0,0.0,0.0]
[1777087541271,71.88,77603.43,0.0,-1.0,0.0,0.0]
[1777087546306,71.88,77603.51,0.0,-1.0,0.0,0.0]
[1777087553355,71.88,77603.07,0.0,-1.0,0.0,0.0]
[1777087560404,71.88,77603.04,0.0,-1.0,0.0,0.0]
[1777087566446,71.88,77602.79,0.0,-1.0,0.0,0.0]
[1777087571480,71.88,77603.26,0.0,-1.0,0.0,0.0]
[1777087576516,71.88,77602.64,0.0,-1.0,0.0,0.0]
[1777087581551,71.88,77602.73,0.0,-1.0,0.0,0.0]
[1777087586586,71.88,77601.71,0.0,-1.0,0.0,0.0]
[1777087591621,71.88,77601.09,0.0,-1.0,0.0,0.0]
[1777087596655,71.88,77601.06,0.0,-1.0,0.0,0.0]
[1777087601690,71.88,77600.4,0.0,-1.0,0.0,0.0]
[1777087606726,71.88,77600.4,0.0,-1.0,0.0,0.0]
[1777087607733,71.88,77601.59,0.0,-1.0,0.0,0.0]
[1777087613775,71.88,77600.89,0.0,-1.0,0.0,0.0]
[1777087621832,71.88,77600.78,0.0,-1.0,0.0,0.0]
[1777087626866,71.88,77600.96,0.0,-1.0,0.0,0.0]
[1777087632908,71.88,77600.85,0.0,-1.0,0.0,0.0]
[1777087634922,71.88,77594.93,0.0,-1.0,0.0,0.0]
[1777087635747,71.88,77594.93,0.0,-1.0,0.0,0.0]
[1777087635772,71.88,77594.93,0.0,-1.0,0.0,0.0]
[1777087635928,71.88,77585.84,0.0,-1.0,0.0,0.0]
[1777087636936,71.88,77584.94,0.0,-1.0,0.0,0.0]
[1777087643985,71.88,77585.99,0.0,-1.0,0.0,0.0]
[1777087645850,71.88,77586.02,0.0,-1.0,0.0,0.0]
[1777087646175,71.88,77586.02,0.0,-1.0,0.0,0.0]
[1777087646263,71.88,77583.91,0.0,-1.0,0.0,0.0]
[1777087647009,71.88,77579.07,0.0,-1.0,0.0,0.0]
[1777087648064,71.88,77579.07,0.0,-1.0,0.0,0.0]
[1777087648289,71.88,77579.07,0.0,-1.0,0.0,0.0]
[1777087648536,71.88,77579.07,0.0,-1.0,0.0,0.0]
[1777087648761,71.88,77579.3,0.0,-1.0,0.0,0.0]
[1777087649860,71.88,77579.69,0.0,-1.0,0.0,0.0]
[1777087650030,71.88,77581.06,0.0,-1.0,0.0,0.0]
[1777087651037,71.88,77580.73,0.0,-1.0,0.0,0.0]
[1777087656073,71.88,77580.44,0.0,-1.0,0.0,0.0]
[1777087660789,71.88,77580.25,0.0,-1.0,0.0,0.0]
[1777087661019,71.88,77580.25,0.0,-1.0,0.0,0.0]
[1777087666142,71.88,77579.83,0.0,-1.0,0.0,0.0]
[1777087668883,71.88,77580.27,0.0,-1.0,0.0,0.0]
[1777087669020,71.88,77580.27,0.0,-1.0,0.0,0.0]
[1777087669163,71.88,77580.26,0.0,-1.0,0.0,0.0]
[1777087676215,71.88,77580.11,0.0,-1.0,0.0,0.0]
[1777087677086,71.88,77580.11,0.0,-1.0,0.0,0.0]
[1777087677269,71.88,77580.11,0.0,-1.0,0.0,0.0]
[1777087683264,71.88,77580.19,0.0,-1.0,0.0,0.0]
[1777087688298,71.88,77580.34,0.0,-1.0,0.0,0.0]
[1777087691249,71.88,77580.6,0.0,-1.0,0.0,0.0]
[1777087691270,71.88,77580.6,0.0,-1.0,0.0,0.0]
[1777087691406,71.88,77580.6,0.0,-1.0,0.0,0.0]
[1777087691519,71.88,77580.6,0.0,-1.0,0.0,0.0]
[1777087691621,71.88,77580.54,0.0,-1.0,0.0,0.0]
[1777087696355,71.88,77579.64,0.0,-1.0,0.0,0.0]
[1777087697363,71.88,77578.44,0.0,-1.0,0.0,0.0]
[1777087698676,71.88,77578.44,0.0,-1.0,0.0,0.0]
[1777087698768,71.88,77578.44,0.0,-1.0,0.0,0.0]
[1777087701391,71.88,77579.66,0.0,-1.0,0.0,0.0]
[1777087706431,71.88,77579.76,0.0,-1.0,0.0,0.0]
[1777087709452,71.88,77582.7,0.0,-1.0,0.0,0.0]
[1777087710459,71.88,77584.66,0.0,-1.0,0.0,0.0]
[1777087711682,71.88,77584.66,0.0,-1.0,0.0,0.0]
[1777087711769,71.88,77584.66,0.0,-1.0,0.0,0.0]
[1777087711740,71.88,77587.01,0.0,-1.0,0.0,0.0]
[1777087711911,71.88,77587.01,0.0,-1.0,0.0,0.0]
[1777087712021,71.88,77587.01,0.0,-1.0,0.0,0.0]
[1777087712473,71.88,77587.08,0.0,-1.0,0.0,0.0]
[1777087717508,71.88,77587.87,0.0,-1.0,0.0,0.0]
[1777087719510,71.88,77587.56,0.0,-1.0,0.0,0.0]
[1777087719519,71.88,77587.56,0.0,-1.0,0.0,0.0]
[1777087724556,71.88,77587.16,0.0,-1.0,0.0,0.0]
[1777087729592,71.88,77587.31,0.0,-1.0,0.0,0.0]
[1777087734634,71.88,77587.39,0.0,-1.0,0.0,0.0]
[1777087735016,71.88,77587.39,0.0,-1.0,0.0,0.0]
[1777087735086,71.88,77587.39,0.0,-1.0,0.0,0.0]
[1777087735270,71.88,77587.39,0.0,-1.0,0.0,0.0]
[1777087735641,71.88,77587.21,0.0,-1.0,0.0,0.0]
[1777087742689,71.88,77587.17,0.0,-1.0,0.0,0.0]
[1777087748732,71.88,77587.27,0.0,-1.0,0.0,0.0]
[1777087750813,71.88,77587.27,0.0,-1.0,0.0,0.0]
[1777087750816,71.88,77587.27,0.0,-1.0,0.0,0.0]
[1777087751018,71.88,77587.27,0.0,-1.0,0.0,0.0]
[1777087757795,71.88,77587.23,0.0,-1.0,0.0,0.0]
[1777087762831,71.88,77587.24,0.0,-1.0,0.0,0.0]
[1777087767866,71.88,77587.76,0.0,-1.0,0.0,0.0]
[1777087772900,71.88,77587.75,0.0,-1.0,0.0,0.0]
[1777087782970,71.88,77587.75,0.0,-1.0,0.0,0.0]
[1777087788006,71.88,77587.5,0.0,-1.0,0.0,0.0]
[1777087790020,71.88,77584.33,0.0,-1.0,0.0,0.0]
[1777087792272,71.88,77584.42,0.0,-1.0,0.0,0.0]
[1777087792495,71.88,77584.42,0.0,-1.0,0.0,0.0]
[1777087792519,71.88,77584.42,0.0,-1.0,0.0,0.0]
[1777087792597,71.88,77584.31,0.0,-1.0,0.0,0.0]
[1777087800091,71.88,77584.09,0.0,-1.0,0.0,0.0]
[1777087802196,71.88,77584.09,0.0,-1.0,0.0,0.0]
[1777087802283,71.88,77584.09,0.0,-1.0,0.0,0.0]
[1777087802601,71.88,77584.09,0.0,-1.0,0.0,0.0]
[1777087802771,71.88,77584.09,0.0,-1.0,0.0,0.0]
[1777087802872,71.88,77584.02,0.0,-1.0,0.0,0.0]
[1777087812174,71.88,77584.68,0.0,-1.0,0.0,0.0]
[1777087813832,71.88,77584.68,0.0,-1.0,0.0,0.0]
[1777087814019,71.88,77584.12,0.0,-1.0,0.0,0.0]
[1777087819226,71.88,77584.51,0.0,-1.0,0.0,0.0]
[1777087826281,71.88,77588.48,0.0,-1.0,0.0,0.0]
[1777087827288,71.88,77591.32,0.0,-1.0,0.0,0.0]
[1777087827920,71.88,77591.32,0.0,-1.0,0.0,0.0]
[1777087828019,71.88,77591.32,0.0,-1.0,0.0,0.0]
[1777087828319,71.88,77591.32,0.0,-1.0,0.0,0.0]
[1777087828519,71.88,77591.32,0.0,-1.0,0.0,0.0]
[1777087828591,71.88,77591.67,0.0,-1.0,0.0,0.0]
[1777087831316,71.88,77591.97,0.0,-1.0,0.0,0.0]
[1777087832323,71.88,77587.28,0.0,-1.0,0.0,0.0]
[1777087833330,71.88,77585.67,0.0,-1.0,0.0,0.0]
[1777087834499,71.88,77585.67,0.0,-1.0,0.0,0.0]
[1777087834519,71.88,77585.67,0.0,-1.0,0.0,0.0]
[1777087845415,71.88,77586.23,0.0,-1.0,0.0,0.0]
[1777087850449,71.88,77585.7,0.0,-1.0,0.0,0.0]
[1777087851607,71.88,77585.7,0.0,-1.0,0.0,0.0]
[1777087851770,71.88,77585.7,0.0,-1.0,0.0,0.0]
[1777087851968,71.88,77585.69,0.0,-1.0,0.0,0.0]
[1777087852020,71.88,77585.69,0.0,-1.0,0.0,0.0]
[1777087859512,71.88,77585.87,0.0,-1.0,0.0,0.0]
[1777087865555,71.88,77585.83,0.0,-1.0,0.0,0.0]
[1777087870590,71.88,77585.8,0.0,-1.0,0.0,0.0]
[1777087876632,71.88,77585.83,0.0,-1.0,0.0,0.0]
[1777087879914,71.88,77585.88,0.0,-1.0,0.0,0.0]
[1777087880023,71.88,77585.86,0.0,-1.0,0.0,0.0]
[1777087882674,71.88,77587.33,0.0,-1.0,0.0,0.0]
[1777087886701,71.88,77588.55,0.0,-1.0,0.0,0.0]
[1777087888679,71.88,77589.09,0.0,-1.0,0.0,0.0]
[1777087888772,71.88,77589.09,0.0,-1.0,0.0,0.0]
[1777087889003,71.88,77588.39,0.0,-1.0,0.0,0.0]
[1777087889020,71.88,77588.39,0.0,-1.0,0.0,0.0]
[1777087889723,71.88,77588.65,0.0,-1.0,0.0,0.0]
[1777087891736,71.88,77588.72,0.0,-1.0,0.0,0.0]
[1777087895469,71.88,77588.11,0.0,-1.0,0.0,0.0]
[1777087895519,71.88,77588.11,0.0,-1.0,0.0,0.0]
[1777087900801,71.88,77588.31,0.0,-1.0,0.0,0.0]
[1777087903990,71.88,77588.35,0.0,-1.0,0.0,0.0]
[1777087904021,71.88,77588.58,0.0,-1.0,0.0,0.0]
[1777087904270,71.88,77588.58,0.0,-1.0,0.0,0.0]
[1777087904521,71.88,77588.58,0.0,-1.0,0.0,0.0]
[1777087904829,71.88,77588.26,0.0,-1.0,0.0,0.0]
[1777087909864,71.88,77588.57,0.0,-1.0,0.0,0.0]
[1777087919933,71.88,77588.35,0.0,-1.0,0.0,0.0]
[1777087922126,71.88,77588.16,0.0,-1.0,0.0,0.0]
[1777087922271,71.88,77588.16,0.0,-1.0,0.0,0.0]
[1777087927990,71.88,77588.61,0.0,-1.0,0.0,0.0]
[1777087928540,71.88,77588.61,0.0,-1.0,0.0,0.0]
[1777087928772,71.88,77588.61,0.0,-1.0,0.0,0.0]
[1777087928967,71.88,77588.61,0.0,-1.0,0.0,0.0]
[1777087929022,71.88,77588.26,0.0,-1.0,0.0,0.0]
[1777087937053,71.88,77588.35,0.0,-1.0,0.0,0.0]
[1777087943095,71.88,77588.21,0.0,-1.0,0.0,0.0]
[1777087944938,71.88,77588.21,0.0,-1.0,0.0,0.0]
[1777087945020,71.88,77588.21,0.0,-1.0,0.0,0.0]
[1777087950144,71.88,77587.93,0.0,-1.0,0.0,0.0]
[1777087951152,71.88,77588.34,0.0,-1.0,0.0,0.0]
[1777087952703,71.88,77588.34,0.0,-1.0,0.0,0.0]
[1777087952770,71.88,77588.34,0.0,-1.0,0.0,0.0]
[1777087953029,71.88,77588.34,0.0,-1.0,0.0,0.0]
[1777087953272,71.88,77589.08,0.0,-1.0,0.0,0.0]
[1777087953373,71.88,77589.23,0.0,-1.0,0.0,0.0]
[1777087958201,71.88,77592.32,0.0,-1.0,0.0,0.0]
[1777087959756,71.88,77592.32,0.0,-1.0,0.0,0.0]
[1777087959770,71.88,77592.32,0.0,-1.0,0.0,0.0]
[1777087965250,71.88,77592.61,0.0,-1.0,0.0,0.0]
[1777087969246,71.88,77592.64,0.0,-1.0,0.0,0.0]
[1777087969269,71.88,77592.64,0.0,-1.0,0.0,0.0]
[1777087969679,71.88,77592.64,0.0,-1.0,0.0,0.0]
[1777087969772,71.88,77592.64,0.0,-1.0,0.0,0.0]
[1777087969872,71.88,77595.34,0.0,-1.0,0.0,0.0]
[1777087975320,71.88,77595.45,0.0,-1.0,0.0,0.0]
[1777087979107,71.88,77595.62,0.0,-1.0,0.0,0.0]
[1777087979270,71.88,77595.62,0.0,-1.0,0.0,0.0]
[1777087984383,71.88,77595.61,0.0,-1.0,0.0,0.0]
[1777087991433,71.88,77596.21,0.0,-1.0,0.0,0.0]
[1777087992585,71.88,77596.21,0.0,-1.0,0.0,0.0]
[1777087992772,71.88,77596.21,0.0,-1.0,0.0,0.0]
[1777087993164,71.88,77596.79,0.0,-1.0,0.0,0.0]
[1777087993270,71.88,77596.79,0.0,-1.0,0.0,0.0]
[1777087993447,71.88,77597.69,0.0,-1.0,0.0,0.0]
[1777087999489,71.88,77597.34,0.0,-1.0,0.0,0.0]
[1777088003804,71.88,77597.47,0.0,-1.0,0.0,0.0]
[1777088004022,71.88,77597.47,0.0,-1.0,0.0,0.0]
[1777088012581,71.88,77598.14,0.0,-1.0,0.0,0.0]
[1777088014854,71.88,77598.09,0.0,-1.0,0.0,0.0]
[1777088015020,71.88,77598.09,0.0,-1.0,0.0,0.0]
[1777088015468,71.88,77598.02,0.0,-1.0,0.0,0.0]
[1777088015519,71.88,77598.02,0.0,-1.0,0.0,0.0]
[1777088015602,71.88,77598.13,0.0,-1.0,0.0,0.0]
[1777088018623,71.88,77599.04,0.0,-1.0,0.0,0.0]
[1777088019630,71.88,77598.05,0.0,-1.0,0.0,0.0]
[1777088021644,71.88,77597.1,0.0,-1.0,0.0,0.0]
[1777088023878,71.88,77596.58,0.0,-1.0,0.0,0.0]
[1777088024020,71.88,77596.58,0.0,-1.0,0.0,0.0]
[1777088029701,71.88,77596.4,0.0,-1.0,0.0,0.0]
[1777088035396,71.88,77596.31,0.0,-1.0,0.0,0.0]
[1777088035505,71.88,77596.31,0.0,-1.0,0.0,0.0]
[1777088035525,71.88,77596.31,0.0,-1.0,0.0,0.0]
[1777088035743,71.88,77596.09,0.0,-1.0,0.0,0.0]
[1777088040778,71.88,77596.24,0.0,-1.0,0.0,0.0]
[1777088045814,71.88,77596.35,0.0,-1.0,0.0,0.0]
[1777088048439,71.88,77596.33,0.0,-1.0,0.0,0.0]
[1777088048525,71.88,77596.33,0.0,-1.0,0.0,0.0]
[1777088049073,71.88,77596.33,0.0,-1.0,0.0,0.0]
[1777088049123,71.88,77596.06,0.0,-1.0,0.0,0.0]
[1777088049270,71.88,77596.06,0.0,-1.0,0.0,0.0]
[1777088053268,71.88,77596.24,0.0,-1.0,0.0,0.0]
[1777088053522,71.88,77596.24,0.0,-1.0,0.0,0.0]
[1777088059913,71.88,77597.21,0.0,-1.0,0.0,0.0]
[1777088063961,71.88,77597.21,0.0,-1.0,0.0,0.0]
[1777088064020,71.88,77597.21,0.0,-1.0,0.0,0.0]
[1777088065637,71.88,77597.13,0.0,-1.0,0.0,0.0]
[1777088065769,71.88,77597.13,0.0,-1.0,0.0,0.0]
[1777088065958,71.88,77597.09,0.0,-1.0,0.0,0.0]
[1777088070993,71.88,77597.31,0.0,-1.0,0.0,0.0]
[1777088072000,71.88,77597.19,0.0,-1.0,0.0,0.0]
[1777088077035,71.88,77596.97,0.0,-1.0,0.0,0.0]
[1777088084084,71.88,77597.13,0.0,-1.0,0.0,0.0]
[1777088088113,71.88,77599.05,0.0,-1.0,0.0,0.0]
[1777088089119,71.88,77603.91,0.0,-1.0,0.0,0.0]
[1777088090097,71.88,77603.91,0.0,-1.0,0.0,0.0]
[1777088090126,71.88,77609.93,0.0,-1.0,0.0,0.0]
[1777088090270,71.88,77609.93,0.0,-1.0,0.0,0.0]
[1777088091133,71.88,77611.16,0.0,-1.0,0.0,0.0]
[1777088097175,71.88,77611.39,0.0,-1.0,0.0,0.0]
[1777088099166,71.88,77611.39,0.0,-1.0,0.0,0.0]
[1777088099268,71.88,77611.39,0.0,-1.0,0.0,0.0]
[1777088099843,71.88,77611.39,0.0,-1.0,0.0,0.0]
[1777088100024,71.88,77611.39,0.0,-1.0,0.0,0.0]
[1777088100196,71.88,77611.47,0.0,-1.0,0.0,0.0]
[1777088102210,71.88,77610.61,0.0,-1.0,0.0,0.0]
[1777088103217,71.88,77611.55,0.0,-1.0,0.0,0.0]
[1777088105344,71.88,77611.6,0.0,-1.0,0.0,0.0]
[1777088105520,71.88,77611.6,0.0,-1.0,0.0,0.0]
[1777088113287,71.88,77611.8,0.0,-1.0,0.0,0.0]
[1777088119329,71.88,77612.07,0.0,-1.0,0.0,0.0]
[1777088120535,71.88,77612.07,0.0,-1.0,0.0,0.0]
[1777088120769,71.88,77612.07,0.0,-1.0,0.0,0.0]
[1777088121646,71.88,77611.69,0.0,-1.0,0.0,0.0]
[1777088121774,71.88,77611.69,0.0,-1.0,0.0,0.0]
[1777088121875,71.88,77611.82,0.0,-1.0,0.0,0.0]
[1777088127975,71.88,77611.79,0.0,-1.0,0.0,0.0]
[1777088128031,71.88,77611.79,0.0,-1.0,0.0,0.0]
[1777088128077,71.88,77613.49,0.0,-1.0,0.0,0.0]
[1777088128392,71.88,77614.72,0.0,-1.0,0.0,0.0]
[1777088132420,71.88,77614.58,0.0,-1.0,0.0,0.0]
[1777088137500,71.88,77614.26,0.0,-1.0,0.0,0.0]
[1777088142534,71.88,77614.52,0.0,-1.0,0.0,0.0]
[1777088145555,71.88,77615.52,0.0,-1.0,0.0,0.0]
[1777088150592,71.88,77621.85,0.0,-1.0,0.0,0.0]
[1777088151599,71.88,77627.65,0.0,-1.0,0.0,0.0]
[1777088153135,71.88,77627.65,0.0,-1.0,0.0,0.0]
[1777088153270,71.88,77627.9,0.0,-1.0,0.0,0.0]
[1777088153613,71.88,77629.94,0.0,-1.0,0.0,0.0]
[1777088155067,71.88,77629.94,0.0,-1.0,0.0,0.0]
[1777088155271,71.88,77631.28,0.0,-1.0,0.0,0.0]
[1777088158264,71.88,77632.13,0.0,-1.0,0.0,0.0]
[1777088158274,71.88,77633.7,0.0,-1.0,0.0,0.0]
[1777088160661,71.88,77634.93,0.0,-1.0,0.0,0.0]
[1777088161669,71.88,77636.27,0.0,-1.0,0.0,0.0]
[1777088162850,71.88,77636.27,0.0,-1.0,0.0,0.0]
[1777088163024,71.88,77636.27,0.0,-1.0,0.0,0.0]
[1777088163126,71.88,77635.77,0.0,-1.0,0.0,0.0]
[1777088167884,71.88,77635.49,0.0,-1.0,0.0,0.0]
[1777088168019,71.88,77635.49,0.0,-1.0,0.0,0.0]
[1777088173376,71.88,77635.21,0.0,-1.0,0.0,0.0]
[1777088173520,71.88,77635.21,0.0,-1.0,0.0,0.0]
[1777088173753,71.88,77635.17,0.0,-1.0,0.0,0.0]
[1777088178983,71.88,77635.18,0.0,-1.0,0.0,0.0]
[1777088179020,71.88,77635.18,0.0,-1.0,0.0,0.0]
[1777088179084,71.88,77634.25,0.0,-1.0,0.0,0.0]
[1777088179795,71.88,77633.4,0.0,-1.0,0.0,0.0]
[1777088186223,71.88,77633.98,0.0,-1.0,0.0,0.0]
[1777088186269,71.88,77633.98,0.0,-1.0,0.0,0.0]
[1777088187257,71.88,77634.17,0.0,-1.0,0.0,0.0]
[1777088187270,71.88,77634.17,0.0,-1.0,0.0,0.0]
[1777088187358,71.88,77633.44,0.0,-1.0,0.0,0.0]
[1777088192889,71.88,77633.55,0.0,-1.0,0.0,0.0]
[1777088197925,71.88,77633.94,0.0,-1.0,0.0,0.0]
[1777088198932,71.88,77630.77,0.0,-1.0,0.0,0.0]
[1777088200212,71.88,77630.77,0.0,-1.0,0.0,0.0]
[1777088200269,71.88,77630.77,0.0,-1.0,0.0,0.0]
[1777088200218,71.88,77625.99,0.0,-1.0,0.0,0.0]
[1777088205982,71.88,77625.57,0.0,-1.0,0.0,0.0]
[1777088216052,71.88,77625.85,0.0,-1.0,0.0,0.0]
[1777088218816,71.88,77626.24,0.0,-1.0,0.0,0.0]
[1777088219021,71.88,77626.24,0.0,-1.0,0.0,0.0]
[1777088219981,71.88,77626.24,0.0,-1.0,0.0,0.0]
[1777088220021,71.88,77626.24,0.0,-1.0,0.0,0.0]
[1777088220080,71.88,77626.78,0.0,-1.0,0.0,0.0]
[1777088225115,71.88,77626.54,0.0,-1.0,0.0,0.0]
[1777088230809,71.88,77626.51,0.0,-1.0,0.0,0.0]
[1777088231026,71.88,77626.51,0.0,-1.0,0.0,0.0]
[1777088236192,71.88,77626.22,0.0,-1.0,0.0,0.0]
[1777088240220,71.88,77617.9,0.0,-1.0,0.0,0.0]
[1777088241226,71.88,77610.01,0.0,-1.0,0.0,0.0]
[1777088241359,71.88,77610.01,0.0,-1.0,0.0,0.0]
[1777088241519,71.88,77610.01,0.0,-1.0,0.0,0.0]
[1777088241523,71.88,77610.01,0.0,-1.0,0.0,0.0]
[1777088242608,71.88,77610.01,0.0,-1.0,0.0,0.0]
[1777088242779,71.88,77610.01,0.0,-1.0,0.0,0.0]
[1777088243241,71.88,77610.11,0.0,-1.0,0.0,0.0]
[1777088248275,71.88,77609.69,0.0,-1.0,0.0,0.0]
[1777088253311,71.88,77609.6,0.0,-1.0,0.0,0.0]
[1777088254411,71.88,77609.82,0.0,-1.0,0.0,0.0]
[1777088254519,71.88,77609.82,0.0,-1.0,0.0,0.0]
[1777088260359,71.88,77609.84,0.0,-1.0,0.0,0.0]
[1777088260416,71.88,77609.84,0.0,-1.0,0.0,0.0]
[1777088260526,71.88,77609.84,0.0,-1.0,0.0,0.0]
[1777088261366,71.88,77612.86,0.0,-1.0,0.0,0.0]
[1777088261641,71.88,77612.86,0.0,-1.0,0.0,0.0]
[1777088261771,71.88,77612.86,0.0,-1.0,0.0,0.0]
[1777088262374,71.88,77613.58,0.0,-1.0,0.0,0.0]
[1777088263381,71.88,77614.51,0.0,-1.0,0.0,0.0]
[1777088268416,71.88,77613.65,0.0,-1.0,0.0,0.0]
[1777088271064,71.88,77613.61,0.0,-1.0,0.0,0.0]
[1777088271275,71.88,77613.61,0.0,-1.0,0.0,0.0]
[1777088271376,71.88,77613.8,0.0,-1.0,0.0,0.0]
[1777088271437,71.88,77612.82,0.0,-1.0,0.0,0.0]
[1777088274022,71.88,77613.0,0.0,-1.0,0.0,0.0]
[1777088274123,71.88,77611.36,0.0,-1.0,0.0,0.0]
[1777088277478,71.88,77612.5,0.0,-1.0,0.0,0.0]
[1777088279493,71.88,77615.67,0.0,-1.0,0.0,0.0]
[1777088280610,71.88,77615.67,0.0,-1.0,0.0,0.0]
[1777088280765,71.88,77615.67,0.0,-1.0,0.0,0.0]
[1777088280868,71.88,77615.67,0.0,-1.0,0.0,0.0]
[1777088281019,71.88,77615.67,0.0,-1.0,0.0,0.0]
[1777088281120,71.88,77615.6,0.0,-1.0,0.0,0.0]
[1777088281507,71.88,77618.71,0.0,-1.0,0.0,0.0]
[1777088282514,71.88,77620.83,0.0,-1.0,0.0,0.0]
[1777088283520,71.88,77619.15,0.0,-1.0,0.0,0.0]
[1777088286772,71.88,77619.7,0.0,-1.0,0.0,0.0]
[1777088287003,71.88,77619.7,0.0,-1.0,0.0,0.0]
[1777088287019,71.88,77619.7,0.0,-1.0,0.0,0.0]
[1777088287105,71.88,77619.48,0.0,-1.0,0.0,0.0]
[1777088291822,71.88,77619.65,0.0,-1.0,0.0,0.0]
[1777088292023,71.88,77619.65,0.0,-1.0,0.0,0.0]
[1777088292124,71.88,77619.94,0.0,-1.0,0.0,0.0]
[1777088292795,71.88,77619.94,0.0,-1.0,0.0,0.0]
[1777088293024,71.88,77619.94,0.0,-1.0,0.0,0.0]
[1777088299633,71.88,77619.87,0.0,-1.0,0.0,0.0]
[1777088304667,71.88,77619.8,0.0,-1.0,0.0,0.0]
[1777088306580,71.88,77619.91,0.0,-1.0,0.0,0.0]
[1777088306772,71.88,77619.91,0.0,-1.0,0.0,0.0]
[1777088306874,71.88,77620.25,0.0,-1.0,0.0,0.0]
[1777088307545,71.88,77620.25,0.0,-1.0,0.0,0.0]
[1777088307770,71.88,77620.25,0.0,-1.0,0.0,0.0]
[1777088312724,71.88,77620.09,0.0,-1.0,0.0,0.0]
[1777088318766,71.88,77620.12,0.0,-1.0,0.0,0.0]
[1777088323232,71.88,77620.12,0.0,-1.0,0.0,0.0]
[1777088323270,71.88,77620.12,0.0,-1.0,0.0,0.0]
[1777088323341,71.88,77620.06,0.0,-1.0,0.0,0.0]
[1777088323961,71.88,77620.06,0.0,-1.0,0.0,0.0]
[1777088324022,71.88,77620.06,0.0,-1.0,0.0,0.0]
[1777088331857,71.88,77620.2,0.0,-1.0,0.0,0.0]
[1777088339144,71.88,77620.17,0.0,-1.0,0.0,0.0]
[1777088339256,71.88,77620.17,0.0,-1.0,0.0,0.0]
[1777088339273,71.88,77620.17,0.0,-1.0,0.0,0.0]
[1777088339353,71.88,77620.17,0.0,-1.0,0.0,0.0]
[1777088341928,71.88,77619.24,0.0,-1.0,0.0,0.0]
[1777088345407,71.88,77619.3,0.0,-1.0,0.0,0.0]
[1777088345522,71.88,77619.27,0.0,-1.0,0.0,0.0]
[1777088345654,71.88,77619.27,0.0,-1.0,0.0,0.0]
[1777088345769,71.88,77619.27,0.0,-1.0,0.0,0.0]
[1777088345956,71.88,77619.63,0.0,-1.0,0.0,0.0]
[1777088351998,71.88,77619.8,0.0,-1.0,0.0,0.0]
[1777088353004,71.88,77623.18,0.0,-1.0,0.0,0.0]
[1777088353626,71.88,77623.18,0.0,-1.0,0.0,0.0]
[1777088353773,71.88,77623.18,0.0,-1.0,0.0,0.0]
[1777088354012,71.88,77625.02,0.0,-1.0,0.0,0.0]
[1777088354587,71.88,77625.02,0.0,-1.0,0.0,0.0]
[1777088354772,71.88,77625.02,0.0,-1.0,0.0,0.0]
[1777088361061,71.88,77624.63,0.0,-1.0,0.0,0.0]
[1777088364508,71.88,77624.74,0.0,-1.0,0.0,0.0]
[1777088364523,71.88,77624.74,0.0,-1.0,0.0,0.0]
[1777088365089,71.88,77624.85,0.0,-1.0,0.0,0.0]
[1777088365735,71.88,77624.85,0.0,-1.0,0.0,0.0]
[1777088365771,71.88,77624.85,0.0,-1.0,0.0,0.0]
[1777088368110,71.88,77624.09,0.0,-1.0,0.0,0.0]
[1777088369117,71.88,77624.94,0.0,-1.0,0.0,0.0]
[1777088370733,71.88,77625.27,0.0,-1.0,0.0,0.0]
[1777088370769,71.88,77625.27,0.0,-1.0,0.0,0.0]
[1777088371228,71.88,77625.27,0.0,-1.0,0.0,0.0]
[1777088371275,71.88,77625.27,0.0,-1.0,0.0,0.0]
[1777088371330,71.88,77626.55,0.0,-1.0,0.0,0.0]
[1777088372138,71.88,77625.83,0.0,-1.0,0.0,0.0]
[1777088378179,71.88,77625.76,0.0,-1.0,0.0,0.0]
[1777088382208,71.88,77630.99,0.0,-1.0,0.0,0.0]
[1777088383215,71.88,77636.52,0.0,-1.0,0.0,0.0]
[1777088384190,71.88,77636.52,0.0,-1.0,0.0,0.0]
[1777088384271,71.88,77636.52,0.0,-1.0,0.0,0.0]
[1777088384288,71.88,77637.75,0.0,-1.0,0.0,0.0]
[1777088385141,71.88,77637.75,0.0,-1.0,0.0,0.0]
[1777088385270,71.88,77637.75,0.0,-1.0,0.0,0.0]
[1777088386236,71.88,77638.66,0.0,-1.0,0.0,0.0]
[1777088387243,71.88,77640.57,0.0,-1.0,0.0,0.0]
[1777088390204,71.88,77641.21,0.0,-1.0,0.0,0.0]
[1777088390274,71.88,77641.21,0.0,-1.0,0.0,0.0]
[1777088390371,71.88,77641.76,0.0,-1.0,0.0,0.0]
[1777088390892,71.88,77641.76,0.0,-1.0,0.0,0.0]
[1777088391021,71.88,77641.76,0.0,-1.0,0.0,0.0]
[1777088396306,71.88,77642.48,0.0,-1.0,0.0,0.0]
[1777088398320,71.88,77645.11,0.0,-1.0,0.0,0.0]
[1777088401326,71.88,77645.32,0.0,-1.0,0.0,0.0]
[1777088401341,71.88,77645.47,0.0,-1.0,0.0,0.0]
[1777088401525,71.88,77645.47,0.0,-1.0,0.0,0.0]
[1777088402396,71.88,77645.47,0.0,-1.0,0.0,0.0]
[1777088402498,71.88,77646.24,0.0,-1.0,0.0,0.0]
[1777088409397,71.88,77646.15,0.0,-1.0,0.0,0.0]
[1777088412036,71.88,77646.21,0.0,-1.0,0.0,0.0]
[1777088412270,71.88,77646.21,0.0,-1.0,0.0,0.0]
[1777088412418,71.88,77652.34,0.0,-1.0,0.0,0.0]
[1777088413426,71.88,77654.59,0.0,-1.0,0.0,0.0]
[1777088414032,71.88,77654.59,0.0,-1.0,0.0,0.0]
[1777088414271,71.88,77654.59,0.0,-1.0,0.0,0.0]
[1777088414433,71.88,77656.48,0.0,-1.0,0.0,0.0]
[1777088416446,71.88,77660.6,0.0,-1.0,0.0,0.0]
[1777088417453,71.88,77664.04,0.0,-1.0,0.0,0.0]
[1777088418929,71.88,77663.99,0.0,-1.0,0.0,0.0]
[1777088419020,71.88,77663.99,0.0,-1.0,0.0,0.0]
[1777088420475,71.88,77668.58,0.0,-1.0,0.0,0.0]
[1777088422489,71.88,77669.52,0.0,-1.0,0.0,0.0]
[1777088424503,71.88,77670.2,0.0,-1.0,0.0,0.0]
[1777088425510,71.88,77671.29,0.0,-1.0,0.0,0.0]
[1777088425564,71.88,77671.29,0.0,-1.0,0.0,0.0]
[1777088425771,71.88,77671.29,0.0,-1.0,0.0,0.0]
[1777088425910,71.88,77671.29,0.0,-1.0,0.0,0.0]
[1777088426021,71.88,77671.29,0.0,-1.0,0.0,0.0]
[1777088426517,71.88,77671.21,0.0,-1.0,0.0,0.0]
[1777088427523,71.88,77672.73,0.0,-1.0,0.0,0.0]
[1777088428531,71.88,77673.77,0.0,-1.0,0.0,0.0]
[1777088429522,71.88,77673.77,0.0,-1.0,0.0,0.0]
[1777088429538,71.88,77679.11,0.0,-1.0,0.0,0.0]
[1777088429773,71.88,77679.11,0.0,-1.0,0.0,0.0]
[1777088430527,71.88,77679.11,0.0,-1.0,0.0,0.0]
[1777088430544,71.88,77680.45,0.0,-1.0,0.0,0.0]
[1777088430771,71.88,77680.45,0.0,-1.0,0.0,0.0]
[1777088431554,71.88,77681.09,0.0,-1.0,0.0,0.0]
[1777088433222,71.88,77681.09,0.0,-1.0,0.0,0.0]
[1777088433270,71.88,77681.09,0.0,-1.0,0.0,0.0]
[1777088433371,71.88,77682.51,0.0,-1.0,0.0,0.0]
[1777088434511,71.88,77682.51,0.0,-1.0,0.0,0.0]
[1777088434520,71.88,77682.51,0.0,-1.0,0.0,0.0]
[1777088433565,71.88,77681.29,0.0,-1.0,0.0,0.0]
[1777088434573,71.88,77679.58,0.0,-1.0,0.0,0.0]
[1777088436155,71.88,77679.58,0.0,-1.0,0.0,0.0]
[1777088436276,71.88,77679.58,0.0,-1.0,0.0,0.0]
[1777088436587,71.88,77678.04,0.0,-1.0,0.0,0.0]
[1777088437594,71.88,77677.02,0.0,-1.0,0.0,0.0]
[1777088438601,71.88,77676.01,0.0,-1.0,0.0,0.0]
[1777088440615,71.88,77674.38,0.0,-1.0,0.0,0.0]
[1777088441622,71.88,77673.73,0.0,-1.0,0.0,0.0]
[1777088442803,71.88,77673.73,0.0,-1.0,0.0,0.0]
[1777088443023,71.88,77673.73,0.0,-1.0,0.0,0.0]
[1777088443074,71.88,77673.89,0.0,-1.0,0.0,0.0]
[1777088443901,71.88,77673.89,0.0,-1.0,0.0,0.0]
[1777088444021,71.88,77673.89,0.0,-1.0,0.0,0.0]
[1777088455513,71.88,77674.23,0.0,-1.0,0.0,0.0]
[1777088455521,71.88,77674.23,0.0,-1.0,0.0,0.0]
[1777088456390,71.88,77674.63,0.0,-1.0,0.0,0.0]
[1777088456519,71.88,77674.63,0.0,-1.0,0.0,0.0]
[1777088456491,71.88,77674.3,0.0,-1.0,0.0,0.0]
[1777088458741,71.88,77675.7,0.0,-1.0,0.0,0.0]
[1777088459877,71.88,77675.7,0.0,-1.0,0.0,0.0]
[1777088460022,71.88,77675.7,0.0,-1.0,0.0,0.0]
[1777088460082,71.88,77676.04,0.0,-1.0,0.0,0.0]
[1777088461105,71.88,77676.04,0.0,-1.0,0.0,0.0]
[1777088461271,71.88,77676.04,0.0,-1.0,0.0,0.0]
[1777088461763,71.88,77677.03,0.0,-1.0,0.0,0.0]
[1777088465690,71.88,77677.03,0.0,-1.0,0.0,0.0]
[1777088465770,71.88,77677.03,0.0,-1.0,0.0,0.0]
[1777088466228,71.88,77677.03,0.0,-1.0,0.0,0.0]
[1777088466271,71.88,77677.03,0.0,-1.0,0.0,0.0]
[1777088466329,71.88,77677.72,0.0,-1.0,0.0,0.0]
[1777088466798,71.88,77677.0,0.0,-1.0,0.0,0.0]
[1777088472101,71.88,77676.44,0.0,-1.0,0.0,0.0]
[1777088472271,71.88,77676.44,0.0,-1.0,0.0,0.0]
[1777088472372,71.88,77676.48,0.0,-1.0,0.0,0.0]
[1777088472913,71.88,77676.48,0.0,-1.0,0.0,0.0]
[1777088473020,71.88,77676.48,0.0,-1.0,0.0,0.0]
[1777088473121,71.88,77677.32,0.0,-1.0,0.0,0.0]
[1777088477874,71.88,77678.12,0.0,-1.0,0.0,0.0]
[1777088478787,71.88,77678.12,0.0,-1.0,0.0,0.0]
[1777088479020,71.88,77678.12,0.0,-1.0,0.0,0.0]
[1777088479097,71.88,77681.1,0.0,-1.0,0.0,0.0]
[1777088479816,71.88,77681.1,0.0,-1.0,0.0,0.0]
[1777088480020,71.88,77681.1,0.0,-1.0,0.0,0.0]
[1777088485931,71.88,77680.96,0.0,-1.0,0.0,0.0]
[1777088490911,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777088491020,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777088491121,71.88,77681.52,0.0,-1.0,0.0,0.0]
[1777088492136,71.88,77681.52,0.0,-1.0,0.0,0.0]
[1777088492270,71.88,77681.52,0.0,-1.0,0.0,0.0]
[1777088498015,71.88,77681.77,0.0,-1.0,0.0,0.0]
[1777088500856,71.88,77681.77,0.0,-1.0,0.0,0.0]
[1777088501025,71.88,77681.77,0.0,-1.0,0.0,0.0]
[1777088501036,71.88,77683.22,0.0,-1.0,0.0,0.0]
[1777088502046,71.88,77683.22,0.0,-1.0,0.0,0.0]
[1777088502120,71.88,77683.22,0.0,-1.0,0.0,0.0]
[1777088502148,71.88,77684.66,0.0,-1.0,0.0,0.0]
[1777088503050,71.88,77686.15,0.0,-1.0,0.0,0.0]
[1777088508085,71.88,77686.84,0.0,-1.0,0.0,0.0]
[1777088513157,71.88,77687.27,0.0,-1.0,0.0,0.0]
[1777088513274,71.88,77687.27,0.0,-1.0,0.0,0.0]
[1777088513375,71.88,77687.64,0.0,-1.0,0.0,0.0]
[1777088514127,71.88,77688.61,0.0,-1.0,0.0,0.0]
[1777088514818,71.88,77688.61,0.0,-1.0,0.0,0.0]
[1777088515020,71.88,77688.61,0.0,-1.0,0.0,0.0]
[1777088515134,71.88,77690.05,0.0,-1.0,0.0,0.0]
[1777088518155,71.88,77690.62,0.0,-1.0,0.0,0.0]
[1777088519348,71.88,77690.62,0.0,-1.0,0.0,0.0]
[1777088519520,71.88,77690.62,0.0,-1.0,0.0,0.0]
[1777088521176,71.88,77691.57,0.0,-1.0,0.0,0.0]
[1777088524197,71.88,77693.08,0.0,-1.0,0.0,0.0]
[1777088526244,71.88,77693.22,0.0,-1.0,0.0,0.0]
[1777088526270,71.88,77693.22,0.0,-1.0,0.0,0.0]
[1777088526391,71.88,77696.65,0.0,-1.0,0.0,0.0]
[1777088527218,71.88,77698.02,0.0,-1.0,0.0,0.0]
[1777088527728,71.88,77698.02,0.0,-1.0,0.0,0.0]
[1777088527771,71.88,77698.02,0.0,-1.0,0.0,0.0]
[1777088530061,71.88,77698.17,0.0,-1.0,0.0,0.0]
[1777088530270,71.88,77698.17,0.0,-1.0,0.0,0.0]
[1777088530371,71.88,77699.55,0.0,-1.0,0.0,0.0]
[1777088536280,71.88,77701.52,0.0,-1.0,0.0,0.0]
[1777088537469,71.88,77701.52,0.0,-1.0,0.0,0.0]
[1777088537525,71.88,77701.52,0.0,-1.0,0.0,0.0]
[1777088540309,71.88,77703.65,0.0,-1.0,0.0,0.0]
[1777088541525,71.88,77703.65,0.0,-1.0,0.0,0.0]
[1777088544025,71.88,77704.08,0.0,-1.0,0.0,0.0]
[1777088544127,71.88,77704.08,0.0,-1.0,0.0,0.0]
[1777088546351,71.88,77704.86,0.0,-1.0,0.0,0.0]
[1777088549132,71.88,77705.1,0.0,-1.0,0.0,0.0]
[1777088549269,71.88,77705.1,0.0,-1.0,0.0,0.0]
[1777088551386,71.88,77705.41,0.0,-1.0,0.0,0.0]
[1777088553040,71.88,77705.9,0.0,-1.0,0.0,0.0]
[1777088553269,71.88,77705.9,0.0,-1.0,0.0,0.0]
[1777088554408,71.88,77698.24,0.0,-1.0,0.0,0.0]
[1777088555414,71.88,77692.64,0.0,-1.0,0.0,0.0]
[1777088556089,71.88,77692.64,0.0,-1.0,0.0,0.0]
[1777088556270,71.88,77692.64,0.0,-1.0,0.0,0.0]
[1777088556421,71.88,77688.38,0.0,-1.0,0.0,0.0]
[1777088560449,71.88,77703.24,0.0,-1.0,0.0,0.0]
[1777088561457,71.88,77707.4,0.0,-1.0,0.0,0.0]
[1777088562247,71.88,77707.4,0.0,-1.0,0.0,0.0]
[1777088563604,71.88,77707.27,0.0,-1.0,0.0,0.0]
[1777088563955,71.88,77707.19,0.0,-1.0,0.0,0.0]
[1777088564477,71.88,77703.69,0.0,-1.0,0.0,0.0]
[1777088565484,71.88,77702.03,0.0,-1.0,0.0,0.0]
[1777088570519,71.88,77702.49,0.0,-1.0,0.0,0.0]
[1777088571280,71.88,77702.49,0.0,-1.0,0.0,0.0]
[1777088571525,71.88,77702.49,0.0,-1.0,0.0,0.0]
[1777088573197,71.88,77701.91,0.0,-1.0,0.0,0.0]
[1777088573268,71.88,77701.91,0.0,-1.0,0.0,0.0]
[1777088573540,71.88,77701.95,0.0,-1.0,0.0,0.0]
[1777088578574,71.88,77702.1,0.0,-1.0,0.0,0.0]
[1777088583609,71.88,77701.33,0.0,-1.0,0.0,0.0]
[1777088585623,71.88,77702.34,0.0,-1.0,0.0,0.0]
[1777088586359,71.88,77702.34,0.0,-1.0,0.0,0.0]
[1777088586520,71.88,77702.34,0.0,-1.0,0.0,0.0]
[1777088587638,71.88,77703.52,0.0,-1.0,0.0,0.0]
[1777088588644,71.88,77704.6,0.0,-1.0,0.0,0.0]
[1777088593681,71.88,77703.99,0.0,-1.0,0.0,0.0]
[1777088596297,71.88,77704.64,0.0,-1.0,0.0,0.0]
[1777088596520,71.88,77704.64,0.0,-1.0,0.0,0.0]
[1777088597709,71.88,77707.65,0.0,-1.0,0.0,0.0]
[1777088598705,71.88,77707.65,0.0,-1.0,0.0,0.0]
[1777088598715,71.88,77709.18,0.0,-1.0,0.0,0.0]
[1777088598770,71.88,77709.18,0.0,-1.0,0.0,0.0]
[1777088604758,71.88,77710.32,0.0,-1.0,0.0,0.0]
[1777088606297,71.88,77710.32,0.0,-1.0,0.0,0.0]
[1777088606519,71.88,77710.32,0.0,-1.0,0.0,0.0]
[1777088608787,71.88,77711.92,0.0,-1.0,0.0,0.0]
[1777088611807,71.88,77711.78,0.0,-1.0,0.0,0.0]
[1777088616503,71.88,77711.66,0.0,-1.0,0.0,0.0]
[1777088616523,71.88,77711.66,0.0,-1.0,0.0,0.0]
[1777088618401,71.88,77712.34,0.0,-1.0,0.0,0.0]
[1777088618519,71.88,77712.34,0.0,-1.0,0.0,0.0]
[1777088618621,71.88,77712.39,0.0,-1.0,0.0,0.0]
[1777088620581,71.88,77712.12,0.0,-1.0,0.0,0.0]
[1777088620779,71.88,77712.45,0.0,-1.0,0.0,0.0]
[1777088624673,71.88,77712.74,0.0,-1.0,0.0,0.0]
[1777088624772,71.88,77712.5,0.0,-1.0,0.0,0.0]
[1777088624897,71.88,77708.71,0.0,-1.0,0.0,0.0]
[1777088626515,71.88,77708.71,0.0,-1.0,0.0,0.0]
[1777088626616,71.88,77707.14,0.0,-1.0,0.0,0.0]
[1777088626769,71.88,77707.14,0.0,-1.0,0.0,0.0]
[1777088631116,71.88,77707.48,0.0,-1.0,0.0,0.0]
[1777088631270,71.88,77707.48,0.0,-1.0,0.0,0.0]
[1777088631335,71.88,77706.28,0.0,-1.0,0.0,0.0]
[1777088631946,71.88,77705.22,0.0,-1.0,0.0,0.0]
[1777088633961,71.88,77703.92,0.0,-1.0,0.0,0.0]
[1777088638996,71.88,77703.45,0.0,-1.0,0.0,0.0]
[1777088640564,71.88,77703.45,0.0,-1.0,0.0,0.0]
[1777088640770,71.88,77703.45,0.0,-1.0,0.0,0.0]
[1777088642843,71.88,77703.5,0.0,-1.0,0.0,0.0]
[1777088643020,71.88,77703.5,0.0,-1.0,0.0,0.0]
[1777088643025,71.88,77703.54,0.0,-1.0,0.0,0.0]
[1777088648060,71.88,77703.77,0.0,-1.0,0.0,0.0]
[1777088654102,71.88,77703.52,0.0,-1.0,0.0,0.0]
[1777088659138,71.88,77703.49,0.0,-1.0,0.0,0.0]
[1777088660144,71.88,77701.28,0.0,-1.0,0.0,0.0]
[1777088662892,71.88,77701.31,0.0,-1.0,0.0,0.0]
[1777088663023,71.88,77701.31,0.0,-1.0,0.0,0.0]
[1777088664172,71.88,77703.55,0.0,-1.0,0.0,0.0]
[1777088665179,71.88,77705.28,0.0,-1.0,0.0,0.0]
[1777088666660,71.88,77705.28,0.0,-1.0,0.0,0.0]
[1777088666769,71.88,77705.28,0.0,-1.0,0.0,0.0]
[1777088666761,71.88,77705.25,0.0,-1.0,0.0,0.0]
[1777088671220,71.88,77705.26,0.0,-1.0,0.0,0.0]
[1777088677264,71.88,77705.81,0.0,-1.0,0.0,0.0]
[1777088678540,71.88,77705.81,0.0,-1.0,0.0,0.0]
[1777088678769,71.88,77705.81,0.0,-1.0,0.0,0.0]
[1777088678790,71.88,77707.05,0.0,-1.0,0.0,0.0]
[1777088684313,71.88,77706.85,0.0,-1.0,0.0,0.0]
[1777088688341,71.88,77708.43,0.0,-1.0,0.0,0.0]
[1777088692541,71.88,77708.13,0.0,-1.0,0.0,0.0]
[1777088692770,71.88,77708.13,0.0,-1.0,0.0,0.0]
[1777088692642,71.88,77705.29,0.0,-1.0,0.0,0.0]
[1777088693376,71.88,77702.98,0.0,-1.0,0.0,0.0]
[1777088694674,71.88,77702.98,0.0,-1.0,0.0,0.0]
[1777088694771,71.88,77702.98,0.0,-1.0,0.0,0.0]
[1777088694786,71.88,77702.54,0.0,-1.0,0.0,0.0]
[1777088700426,71.88,77703.13,0.0,-1.0,0.0,0.0]
[1777088702017,71.88,77703.09,0.0,-1.0,0.0,0.0]
[1777088702274,71.88,77703.09,0.0,-1.0,0.0,0.0]
[1777088707474,71.88,77703.17,0.0,-1.0,0.0,0.0]
[1777088709034,71.88,77703.1,0.0,-1.0,0.0,0.0]
[1777088709269,71.88,77703.1,0.0,-1.0,0.0,0.0]
[1777088709488,71.88,77708.55,0.0,-1.0,0.0,0.0]
[1777088710495,71.88,77711.77,0.0,-1.0,0.0,0.0]
[1777088711552,71.88,77711.77,0.0,-1.0,0.0,0.0]
[1777088711772,71.88,77711.77,0.0,-1.0,0.0,0.0]
[1777088711622,71.88,77711.62,0.0,-1.0,0.0,0.0]
[1777088714523,71.88,77712.63,0.0,-1.0,0.0,0.0]
[1777088715739,71.88,77712.63,0.0,-1.0,0.0,0.0]
[1777088715770,71.88,77712.63,0.0,-1.0,0.0,0.0]
[1777088718550,71.88,77714.22,0.0,-1.0,0.0,0.0]
[1777088720565,71.88,77713.34,0.0,-1.0,0.0,0.0]
[1777088721001,71.88,77713.34,0.0,-1.0,0.0,0.0]
[1777088721023,71.88,77713.34,0.0,-1.0,0.0,0.0]
[1777088721572,71.88,77712.32,0.0,-1.0,0.0,0.0]
[1777088721895,71.88,77712.32,0.0,-1.0,0.0,0.0]
[1777088722019,71.88,77712.32,0.0,-1.0,0.0,0.0]
[1777088722579,71.88,77712.27,0.0,-1.0,0.0,0.0]
[1777088727613,71.88,77712.2,0.0,-1.0,0.0,0.0]
[1777088728459,71.88,77712.2,0.0,-1.0,0.0,0.0]
[1777088728523,71.88,77712.2,0.0,-1.0,0.0,0.0]
[1777088731642,71.88,77712.44,0.0,-1.0,0.0,0.0]
[1777088732516,71.88,77712.44,0.0,-1.0,0.0,0.0]
[1777088732712,71.88,77717.83,0.0,-1.0,0.0,0.0]
[1777088733656,71.88,77719.9,0.0,-1.0,0.0,0.0]
[1777088734663,71.88,77720.91,0.0,-1.0,0.0,0.0]
[1777088735990,71.88,77721.65,0.0,-1.0,0.0,0.0]
[1777088736020,71.88,77721.65,0.0,-1.0,0.0,0.0]
[1777088736676,71.88,77722.44,0.0,-1.0,0.0,0.0]
[1777088738691,71.88,77723.31,0.0,-1.0,0.0,0.0]
[1777088743726,71.88,77723.1,0.0,-1.0,0.0,0.0]
[1777088746747,71.88,77724.14,0.0,-1.0,0.0,0.0]
[1777088749767,71.88,77726.2,0.0,-1.0,0.0,0.0]
[1777088750774,71.88,77727.08,0.0,-1.0,0.0,0.0]
[1777088752789,71.88,77729.78,0.0,-1.0,0.0,0.0]
[1777088753796,71.88,77730.96,0.0,-1.0,0.0,0.0]
[1777088754802,71.88,77729.88,0.0,-1.0,0.0,0.0]
[1777088755810,71.88,77727.36,0.0,-1.0,0.0,0.0]
[1777088760845,71.88,77726.3,0.0,-1.0,0.0,0.0]
[1777088765880,71.88,77726.19,0.0,-1.0,0.0,0.0]
[1777088767893,71.88,77723.76,0.0,-1.0,0.0,0.0]
[1777088772929,71.88,77724.45,0.0,-1.0,0.0,0.0]
[1777088776957,71.88,77725.36,0.0,-1.0,0.0,0.0]
[1777088777964,71.88,77726.38,0.0,-1.0,0.0,0.0]
[1777088784006,71.88,77726.45,0.0,-1.0,0.0,0.0]
[1777088790047,71.88,77726.21,0.0,-1.0,0.0,0.0]
[1777088794075,71.88,77726.58,0.0,-1.0,0.0,0.0]
[1777088797096,71.88,77725.62,0.0,-1.0,0.0,0.0]
[1777088802131,71.88,77725.86,0.0,-1.0,0.0,0.0]
[1777088808174,71.88,77725.18,0.0,-1.0,0.0,0.0]
[1777088813208,71.88,77725.79,0.0,-1.0,0.0,0.0]
[1777088816230,71.88,77724.99,0.0,-1.0,0.0,0.0]
[1777088817237,71.88,77725.94,0.0,-1.0,0.0,0.0]
[1777088818244,71.88,77724.72,0.0,-1.0,0.0,0.0]
[1777088823279,71.88,77725.13,0.0,-1.0,0.0,0.0]
[1777088828313,71.88,77725.63,0.0,-1.0,0.0,0.0]
[1777088833349,71.88,77725.65,0.0,-1.0,0.0,0.0]
[1777088838386,71.88,77725.08,0.0,-1.0,0.0,0.0]
[1777088843420,71.88,77725.64,0.0,-1.0,0.0,0.0]
[1777088844427,71.88,77729.31,0.0,-1.0,0.0,0.0]
[1777088845434,71.88,77731.64,0.0,-1.0,0.0,0.0]
[1777088848456,71.88,77734.15,0.0,-1.0,0.0,0.0]
[1777088849463,71.88,77735.46,0.0,-1.0,0.0,0.0]
[1777088851476,71.88,77735.53,0.0,-1.0,0.0,0.0]
[1777088856512,71.88,77735.89,0.0,-1.0,0.0,0.0]
[1777088861547,71.88,77735.66,0.0,-1.0,0.0,0.0]
[1777088862554,71.88,77737.08,0.0,-1.0,0.0,0.0]
[1777088867589,71.88,77737.69,0.0,-1.0,0.0,0.0]
[1777088868595,71.88,77738.53,0.0,-1.0,0.0,0.0]
[1777088869603,71.88,77737.44,0.0,-1.0,0.0,0.0]
[1777088874638,71.88,77737.13,0.0,-1.0,0.0,0.0]
[1777088875645,71.88,77738.38,0.0,-1.0,0.0,0.0]
[1777088877659,71.88,77736.51,0.0,-1.0,0.0,0.0]
[1777088878665,71.88,77733.64,0.0,-1.0,0.0,0.0]
[1777088880681,71.88,77732.7,0.0,-1.0,0.0,0.0]
[1777088881688,71.88,77730.84,0.0,-1.0,0.0,0.0]
[1777088882695,71.88,77729.73,0.0,-1.0,0.0,0.0]
[1777088887730,71.88,77725.04,0.0,-1.0,0.0,0.0]
[1777088888737,71.88,77723.4,0.0,-1.0,0.0,0.0]
[1777088889744,71.88,77722.54,0.0,-1.0,0.0,0.0]
[1777088892764,71.88,77721.59,0.0,-1.0,0.0,0.0]
[1777088894778,71.88,77720.67,0.0,-1.0,0.0,0.0]
[1777088896793,71.88,77722.19,0.0,-1.0,0.0,0.0]
[1777088901828,71.88,77722.84,0.0,-1.0,0.0,0.0]
[1777088906863,71.88,77722.53,0.0,-1.0,0.0,0.0]
[1777088907870,71.88,77723.48,0.0,-1.0,0.0,0.0]
[1777088914919,71.88,77723.03,0.0,-1.0,0.0,0.0]
[1777088919954,71.88,77722.84,0.0,-1.0,0.0,0.0]
[1777088924989,71.88,77723.4,0.0,-1.0,0.0,0.0]
[1777088931030,71.88,77723.53,0.0,-1.0,0.0,0.0]
[1777088937075,71.88,77729.64,0.0,-1.0,0.0,0.0]
[1777088938080,71.88,77733.99,0.0,-1.0,0.0,0.0]
[1777088940094,71.88,77733.4,0.0,-1.0,0.0,0.0]
[1777088945128,71.88,77733.24,0.0,-1.0,0.0,0.0]
[1777088950164,71.88,77731.54,0.0,-1.0,0.0,0.0]
[1777088951170,71.88,77730.07,0.0,-1.0,0.0,0.0]
[1777088952178,71.88,77728.24,0.0,-1.0,0.0,0.0]
[1777088954191,71.88,77727.12,0.0,-1.0,0.0,0.0]
[1777088959227,71.88,77726.14,0.0,-1.0,0.0,0.0]
[1777088964262,71.88,77726.37,0.0,-1.0,0.0,0.0]
[1777088969296,71.88,77726.06,0.0,-1.0,0.0,0.0]
[1777088977353,71.88,77725.63,0.0,-1.0,0.0,0.0]
[1777088982388,71.88,77725.52,0.0,-1.0,0.0,0.0]
[1777088988430,71.88,77725.41,0.0,-1.0,0.0,0.0]
[1777088993465,71.88,77725.53,0.0,-1.0,0.0,0.0]
[1777088997492,71.88,77723.49,0.0,-1.0,0.0,0.0]
[1777088999507,71.88,77716.62,0.0,-1.0,0.0,0.0]
[1777089000514,71.88,77714.83,0.0,-1.0,0.0,0.0]
[1777089005551,71.88,77715.03,0.0,-1.0,0.0,0.0]
[1777089011592,71.88,77715.66,0.0,-1.0,0.0,0.0]
[1777089016628,71.88,77715.68,0.0,-1.0,0.0,0.0]
[1777089021664,71.88,77715.62,0.0,-1.0,0.0,0.0]
[1777089026700,71.88,77716.03,0.0,-1.0,0.0,0.0]
[1777089031737,71.88,77716.28,0.0,-1.0,0.0,0.0]
[1777089032743,71.88,77719.45,0.0,-1.0,0.0,0.0]
[1777089033751,71.88,77720.66,0.0,-1.0,0.0,0.0]
[1777089034757,71.88,77721.8,0.0,-1.0,0.0,0.0]
[1777089042814,71.88,77722.56,0.0,-1.0,0.0,0.0]
[1777089048855,71.88,77721.83,0.0,-1.0,0.0,0.0]
[1777089051876,71.88,77720.97,0.0,-1.0,0.0,0.0]
[1777089053890,71.88,77716.93,0.0,-1.0,0.0,0.0]
[1777089054898,71.88,77714.6,0.0,-1.0,0.0,0.0]
[1777089065975,71.88,77714.49,0.0,-1.0,0.0,0.0]
[1777089076046,71.88,77714.49,0.0,-1.0,0.0,0.0]
[1777089086114,71.88,77714.49,0.0,-1.0,0.0,0.0]
[1777089088128,71.88,77712.66,0.0,-1.0,0.0,0.0]
[1777089089136,71.88,77711.41,0.0,-1.0,0.0,0.0]
[1777089090142,71.88,77710.07,0.0,-1.0,0.0,0.0]
[1777089091150,71.88,77710.3,0.0,-1.0,0.0,0.0]
[1777089096185,71.88,77710.38,0.0,-1.0,0.0,0.0]
[1777089101220,71.88,77710.17,0.0,-1.0,0.0,0.0]
[1777089107262,71.88,77709.75,0.0,-1.0,0.0,0.0]
[1777089109276,71.88,77708.51,0.0,-1.0,0.0,0.0]
[1777089111290,71.88,77709.9,0.0,-1.0,0.0,0.0]
[1777089112297,71.88,77710.74,0.0,-1.0,0.0,0.0]
[1777089113303,71.88,77712.26,0.0,-1.0,0.0,0.0]
[1777089118338,71.88,77712.48,0.0,-1.0,0.0,0.0]
[1777089128409,71.88,77712.12,0.0,-1.0,0.0,0.0]
[1777089132437,71.88,77711.06,0.0,-1.0,0.0,0.0]
[1777089138479,71.88,77711.36,0.0,-1.0,0.0,0.0]
[1777089148549,71.88,77711.06,0.0,-1.0,0.0,0.0]
[1777089151569,71.88,77710.55,0.0,-1.0,0.0,0.0]
[1777089158619,71.88,77711.22,0.0,-1.0,0.0,0.0]
[1777089167682,71.88,77711.15,0.0,-1.0,0.0,0.0]
[1777089172716,71.88,77710.7,0.0,-1.0,0.0,0.0]
[1777089175738,71.88,77711.75,0.0,-1.0,0.0,0.0]
[1777089183473,71.88,77712.06,0.0,-1.0,0.0,0.0]
[1777089188831,71.88,77710.51,0.0,-1.0,0.0,0.0]
[1777089190845,71.88,77700.68,0.0,-1.0,0.0,0.0]
[1777089191544,71.88,77700.68,0.0,-1.0,0.0,0.0]
[1777089191771,71.88,77700.68,0.0,-1.0,0.0,0.0]
[1777089191852,71.88,77699.28,0.0,-1.0,0.0,0.0]
[1777089192859,71.88,77697.17,0.0,-1.0,0.0,0.0]
[1777089194873,71.88,77695.75,0.0,-1.0,0.0,0.0]
[1777089197893,71.88,77696.75,0.0,-1.0,0.0,0.0]
[1777089200201,71.88,77696.75,0.0,-1.0,0.0,0.0]
[1777089200275,71.88,77696.75,0.0,-1.0,0.0,0.0]
[1777089200303,71.88,77696.72,0.0,-1.0,0.0,0.0]
[1777089202215,71.88,77698.79,0.0,-1.0,0.0,0.0]
[1777089203066,71.88,77701.29,0.0,-1.0,0.0,0.0]
[1777089203775,71.88,77701.29,0.0,-1.0,0.0,0.0]
[1777089206941,71.88,77700.98,0.0,-1.0,0.0,0.0]
[1777089207021,71.88,77700.98,0.0,-1.0,0.0,0.0]
[1777089207042,71.88,77701.73,0.0,-1.0,0.0,0.0]
[1777089211069,71.88,77701.78,0.0,-1.0,0.0,0.0]
[1777089211271,71.88,77701.78,0.0,-1.0,0.0,0.0]
[1777089211305,71.88,77701.27,0.0,-1.0,0.0,0.0]
[1777089218036,71.88,77701.36,0.0,-1.0,0.0,0.0]
[1777089223071,71.88,77701.71,0.0,-1.0,0.0,0.0]
[1777089228107,71.88,77701.91,0.0,-1.0,0.0,0.0]
[1777089228556,71.88,77701.91,0.0,-1.0,0.0,0.0]
[1777089228739,71.88,77701.91,0.0,-1.0,0.0,0.0]
[1777089228774,71.88,77701.91,0.0,-1.0,0.0,0.0]
[1777089228840,71.88,77701.91,0.0,-1.0,0.0,0.0]
[1777089231127,71.88,77699.66,0.0,-1.0,0.0,0.0]
[1777089232135,71.88,77697.54,0.0,-1.0,0.0,0.0]
[1777089232520,71.88,77697.54,0.0,-1.0,0.0,0.0]
[1777089232621,71.88,77697.54,0.0,-1.0,0.0,0.0]
[1777089232771,71.88,77697.54,0.0,-1.0,0.0,0.0]
[1777089233142,71.88,77697.47,0.0,-1.0,0.0,0.0]
[1777089234152,71.88,77696.33,0.0,-1.0,0.0,0.0]
[1777089239187,71.88,77696.84,0.0,-1.0,0.0,0.0]
[1777089246101,71.88,77696.83,0.0,-1.0,0.0,0.0]
[1777089246162,71.88,77696.83,0.0,-1.0,0.0,0.0]
[1777089246268,71.88,77696.83,0.0,-1.0,0.0,0.0]
[1777089246308,71.88,77696.83,0.0,-1.0,0.0,0.0]
[1777089257313,71.88,77696.47,0.0,-1.0,0.0,0.0]
[1777089258066,71.88,77696.47,0.0,-1.0,0.0,0.0]
[1777089258198,71.88,77696.47,0.0,-1.0,0.0,0.0]
[1777089258273,71.88,77696.47,0.0,-1.0,0.0,0.0]
[1777089258319,71.88,77696.77,0.0,-1.0,0.0,0.0]
[1777089267383,71.88,77696.92,0.0,-1.0,0.0,0.0]
[1777089271411,71.88,77696.29,0.0,-1.0,0.0,0.0]
[1777089272855,71.88,77696.29,0.0,-1.0,0.0,0.0]
[1777089273013,71.88,77696.29,0.0,-1.0,0.0,0.0]
[1777089273025,71.88,77696.29,0.0,-1.0,0.0,0.0]
[1777089273106,71.88,77696.19,0.0,-1.0,0.0,0.0]
[1777089274431,71.88,77695.43,0.0,-1.0,0.0,0.0]
[1777089278706,71.88,77695.77,0.0,-1.0,0.0,0.0]
[1777089278759,71.88,77695.77,0.0,-1.0,0.0,0.0]
[1777089278774,71.88,77695.77,0.0,-1.0,0.0,0.0]
[1777089278807,71.88,77696.28,0.0,-1.0,0.0,0.0]
[1777089285509,71.88,77696.33,0.0,-1.0,0.0,0.0]
[1777089289537,71.88,77697.75,0.0,-1.0,0.0,0.0]
[1777089291550,71.88,77697.79,0.0,-1.0,0.0,0.0]
[1777089291658,71.88,77697.79,0.0,-1.0,0.0,0.0]
[1777089291774,71.88,77697.79,0.0,-1.0,0.0,0.0]
[1777089291873,71.88,77698.38,0.0,-1.0,0.0,0.0]
[1777089297593,71.88,77698.52,0.0,-1.0,0.0,0.0]
[1777089302629,71.88,77698.23,0.0,-1.0,0.0,0.0]
[1777089310964,71.88,77698.23,0.0,-1.0,0.0,0.0]
[1777089312625,71.88,77698.23,0.0,-1.0,0.0,0.0]
[1777089312737,71.88,77698.23,0.0,-1.0,0.0,0.0]
[1777089312776,71.88,77698.23,0.0,-1.0,0.0,0.0]
[1777089312785,71.88,77698.39,0.0,-1.0,0.0,0.0]
[1777089319748,71.88,77698.23,0.0,-1.0,0.0,0.0]
[1777089324782,71.88,77683.45,0.0,-1.0,0.0,0.0]
[1777089325790,71.88,77680.8,0.0,-1.0,0.0,0.0]
[1777089326905,71.88,77680.8,0.0,-1.0,0.0,0.0]
[1777089327025,71.88,77680.8,0.0,-1.0,0.0,0.0]
[1777089327070,71.88,77680.8,0.0,-1.0,0.0,0.0]
[1777089327272,71.88,77680.8,0.0,-1.0,0.0,0.0]
[1777089327297,71.88,77679.44,0.0,-1.0,0.0,0.0]
[1777089328812,71.88,77680.26,0.0,-1.0,0.0,0.0]
[1777089337874,71.88,77679.07,0.0,-1.0,0.0,0.0]
[1777089340757,71.88,77679.36,0.0,-1.0,0.0,0.0]
[1777089340771,71.88,77679.36,0.0,-1.0,0.0,0.0]
[1777089340957,71.88,77679.36,0.0,-1.0,0.0,0.0]
[1777089341021,71.88,77679.36,0.0,-1.0,0.0,0.0]
[1777089341058,71.88,77679.64,0.0,-1.0,0.0,0.0]
[1777089346938,71.88,77679.59,0.0,-1.0,0.0,0.0]
[1777089349208,71.88,77679.28,0.0,-1.0,0.0,0.0]
[1777089349271,71.88,77679.28,0.0,-1.0,0.0,0.0]
[1777089349470,71.88,77679.28,0.0,-1.0,0.0,0.0]
[1777089349372,71.88,77679.41,0.0,-1.0,0.0,0.0]
[1777089349522,71.88,77679.41,0.0,-1.0,0.0,0.0]
[1777089359023,71.88,77679.07,0.0,-1.0,0.0,0.0]
[1777089361036,71.88,77675.31,0.0,-1.0,0.0,0.0]
[1777089362044,71.88,77669.52,0.0,-1.0,0.0,0.0]
[1777089363051,71.88,77667.98,0.0,-1.0,0.0,0.0]
[1777089364055,71.88,77667.98,0.0,-1.0,0.0,0.0]
[1777089364272,71.88,77667.98,0.0,-1.0,0.0,0.0]
[1777089364448,71.88,77667.98,0.0,-1.0,0.0,0.0]
[1777089364374,71.88,77667.42,0.0,-1.0,0.0,0.0]
[1777089364521,71.88,77667.42,0.0,-1.0,0.0,0.0]
[1777089370100,71.88,77669.84,0.0,-1.0,0.0,0.0]
[1777089371107,71.88,77673.33,0.0,-1.0,0.0,0.0]
[1777089374215,71.88,77673.45,0.0,-1.0,0.0,0.0]
[1777089374271,71.88,77673.45,0.0,-1.0,0.0,0.0]
[1777089374402,71.88,77673.45,0.0,-1.0,0.0,0.0]
[1777089374503,71.88,77673.9,0.0,-1.0,0.0,0.0]
[1777089374524,71.88,77673.9,0.0,-1.0,0.0,0.0]
[1777089378155,71.88,77673.09,0.0,-1.0,0.0,0.0]
[1777089379411,71.88,77673.09,0.0,-1.0,0.0,0.0]
[1777089379512,71.88,77672.61,0.0,-1.0,0.0,0.0]
[1777089385205,71.88,77671.99,0.0,-1.0,0.0,0.0]
[1777089386212,71.88,77670.84,0.0,-1.0,0.0,0.0]
[1777089387405,71.88,77670.84,0.0,-1.0,0.0,0.0]
[1777089387520,71.88,77670.84,0.0,-1.0,0.0,0.0]
[1777089391246,71.88,77671.41,0.0,-1.0,0.0,0.0]
[1777089396282,71.88,77671.41,0.0,-1.0,0.0,0.0]
[1777089401317,71.88,77671.5,0.0,-1.0,0.0,0.0]
[1777089407359,71.88,77671.62,0.0,-1.0,0.0,0.0]
[1777089413103,71.88,77671.41,0.0,-1.0,0.0,0.0]
[1777089413276,71.88,77671.41,0.0,-1.0,0.0,0.0]
[1777089413382,71.88,77671.41,0.0,-1.0,0.0,0.0]
[1777089413523,71.88,77671.41,0.0,-1.0,0.0,0.0]
[1777089413401,71.88,77670.38,0.0,-1.0,0.0,0.0]
[1777089415415,71.88,77671.46,0.0,-1.0,0.0,0.0]
[1777089423472,71.88,77671.6,0.0,-1.0,0.0,0.0]
[1777089425832,71.88,77671.99,0.0,-1.0,0.0,0.0]
[1777089426021,71.88,77671.99,0.0,-1.0,0.0,0.0]
[1777089426054,71.88,77671.99,0.0,-1.0,0.0,0.0]
[1777089426273,71.88,77671.99,0.0,-1.0,0.0,0.0]
[1777089426492,71.88,77672.26,0.0,-1.0,0.0,0.0]
[1777089435556,71.88,77672.05,0.0,-1.0,0.0,0.0]
[1777089440591,71.88,77671.92,0.0,-1.0,0.0,0.0]
[1777089445627,71.88,77671.45,0.0,-1.0,0.0,0.0]
[1777089451000,71.88,77671.6,0.0,-1.0,0.0,0.0]
[1777089451020,71.88,77671.6,0.0,-1.0,0.0,0.0]
[1777089451215,71.88,77671.6,0.0,-1.0,0.0,0.0]
[1777089451276,71.88,77671.6,0.0,-1.0,0.0,0.0]
[1777089451377,71.88,77671.6,0.0,-1.0,0.0,0.0]
[1777089458717,71.88,77671.47,0.0,-1.0,0.0,0.0]
[1777089464565,71.88,77671.69,0.0,-1.0,0.0,0.0]
[1777089464732,71.88,77671.69,0.0,-1.0,0.0,0.0]
[1777089464773,71.88,77671.69,0.0,-1.0,0.0,0.0]
[1777089464833,71.88,77671.69,0.0,-1.0,0.0,0.0]
[1777089470802,71.88,77671.8,0.0,-1.0,0.0,0.0]
[1777089478858,71.88,77671.88,0.0,-1.0,0.0,0.0]
[1777089485382,71.88,77671.58,0.0,-1.0,0.0,0.0]
[1777089485525,71.88,77671.58,0.0,-1.0,0.0,0.0]
[1777089485593,71.88,77671.58,0.0,-1.0,0.0,0.0]
[1777089485589,71.88,77671.72,0.0,-1.0,0.0,0.0]
[1777089485772,71.88,77671.72,0.0,-1.0,0.0,0.0]
[1777089490941,71.88,77671.7,0.0,-1.0,0.0,0.0]
[1777089496984,71.88,77671.84,0.0,-1.0,0.0,0.0]
[1777089500939,71.88,77671.36,0.0,-1.0,0.0,0.0]
[1777089501023,71.88,77671.36,0.0,-1.0,0.0,0.0]
[1777089501245,71.88,77671.36,0.0,-1.0,0.0,0.0]
[1777089501273,71.88,77671.36,0.0,-1.0,0.0,0.0]
[1777089501346,71.88,77671.93,0.0,-1.0,0.0,0.0]
[1777089502020,71.88,77674.26,0.0,-1.0,0.0,0.0]
[1777089503027,71.88,77675.81,0.0,-1.0,0.0,0.0]
[1777089511085,71.88,77675.56,0.0,-1.0,0.0,0.0]
[1777089517126,71.88,77675.7,0.0,-1.0,0.0,0.0]
[1777089523169,71.88,77675.5,0.0,-1.0,0.0,0.0]
[1777089528204,71.88,77675.47,0.0,-1.0,0.0,0.0]
[1777089530899,71.88,77675.51,0.0,-1.0,0.0,0.0]
[1777089531021,71.88,77675.51,0.0,-1.0,0.0,0.0]
[1777089531213,71.88,77675.51,0.0,-1.0,0.0,0.0]
[1777089531272,71.88,77675.51,0.0,-1.0,0.0,0.0]
[1777089531315,71.88,77675.7,0.0,-1.0,0.0,0.0]
[1777089537267,71.88,77675.67,0.0,-1.0,0.0,0.0]
[1777089545323,71.88,77675.29,0.0,-1.0,0.0,0.0]
[1777089553808,71.88,77675.57,0.0,-1.0,0.0,0.0]
[1777089553919,71.88,77675.57,0.0,-1.0,0.0,0.0]
[1777089554021,71.88,77675.57,0.0,-1.0,0.0,0.0]
[1777089554122,71.88,77675.57,0.0,-1.0,0.0,0.0]
[1777089559420,71.88,77675.14,0.0,-1.0,0.0,0.0]
[1777089563715,71.88,77674.83,0.0,-1.0,0.0,0.0]
[1777089563759,71.88,77674.83,0.0,-1.0,0.0,0.0]
[1777089563775,71.88,77674.83,0.0,-1.0,0.0,0.0]
[1777089565463,71.88,77675.14,0.0,-1.0,0.0,0.0]
[1777089575532,71.88,77675.14,0.0,-1.0,0.0,0.0]
[1777089581574,71.88,77674.5,0.0,-1.0,0.0,0.0]
[1777089582581,71.88,77675.24,0.0,-1.0,0.0,0.0]
[1777089585051,71.88,77675.24,0.0,-1.0,0.0,0.0]
[1777089585180,71.88,77675.24,0.0,-1.0,0.0,0.0]
[1777089585274,71.88,77675.24,0.0,-1.0,0.0,0.0]
[1777089585602,71.88,77675.23,0.0,-1.0,0.0,0.0]
[1777089590638,71.88,77675.11,0.0,-1.0,0.0,0.0]
[1777089595674,71.88,77675.22,0.0,-1.0,0.0,0.0]
[1777089596681,71.88,77687.82,0.0,-1.0,0.0,0.0]
[1777089597687,71.88,77694.55,0.0,-1.0,0.0,0.0]
[1777089598694,71.88,77698.78,0.0,-1.0,0.0,0.0]
[1777089600157,71.88,77698.32,0.0,-1.0,0.0,0.0]
[1777089600271,71.88,77698.32,0.0,-1.0,0.0,0.0]
[1777089600375,71.88,77698.32,0.0,-1.0,0.0,0.0]
[1777089600521,71.88,77698.32,0.0,-1.0,0.0,0.0]
[1777089600622,71.88,77698.32,0.0,-1.0,0.0,0.0]
[1777089603730,71.88,77703.11,0.0,-1.0,0.0,0.0]
[1777089604737,71.88,77704.85,0.0,-1.0,0.0,0.0]
[1777089605539,71.88,77704.85,0.0,-1.0,0.0,0.0]
[1777089605744,71.88,77704.46,0.0,-1.0,0.0,0.0]
[1777089605773,71.88,77704.46,0.0,-1.0,0.0,0.0]
[1777089607697,71.88,77704.46,0.0,-1.0,0.0,0.0]
[1777089607777,71.88,77703.83,0.0,-1.0,0.0,0.0]
[1777089613799,71.88,77703.19,0.0,-1.0,0.0,0.0]
[1777089614807,71.88,77698.75,0.0,-1.0,0.0,0.0]
[1777089615814,71.88,77690.25,0.0,-1.0,0.0,0.0]
[1777089617174,71.88,77690.25,0.0,-1.0,0.0,0.0]
[1777089617274,71.88,77690.25,0.0,-1.0,0.0,0.0]
[1777089617448,71.88,77690.25,0.0,-1.0,0.0,0.0]
[1777089617522,71.88,77690.25,0.0,-1.0,0.0,0.0]
[1777089617623,71.88,77687.35,0.0,-1.0,0.0,0.0]
[1777089618835,71.88,77686.16,0.0,-1.0,0.0,0.0]
[1777089619842,71.88,77684.96,0.0,-1.0,0.0,0.0]
[1777089620849,71.88,77683.14,0.0,-1.0,0.0,0.0]
[1777089622074,71.88,77683.14,0.0,-1.0,0.0,0.0]
[1777089622271,71.88,77683.14,0.0,-1.0,0.0,0.0]
[1777089622280,71.88,77683.04,0.0,-1.0,0.0,0.0]
[1777089623279,71.88,77683.04,0.0,-1.0,0.0,0.0]
[1777089623521,71.88,77683.04,0.0,-1.0,0.0,0.0]
[1777089623617,71.88,77682.03,0.0,-1.0,0.0,0.0]
[1777089624877,71.88,77682.81,0.0,-1.0,0.0,0.0]
[1777089626891,71.88,77683.88,0.0,-1.0,0.0,0.0]
[1777089628336,71.88,77683.88,0.0,-1.0,0.0,0.0]
[1777089628461,71.88,77683.88,0.0,-1.0,0.0,0.0]
[1777089628526,71.88,77683.88,0.0,-1.0,0.0,0.0]
[1777089628628,71.88,77684.77,0.0,-1.0,0.0,0.0]
[1777089631925,71.88,77684.42,0.0,-1.0,0.0,0.0]
[1777089633940,71.88,77685.41,0.0,-1.0,0.0,0.0]
[1777089637968,71.88,77686.53,0.0,-1.0,0.0,0.0]
[1777089640467,71.88,77686.57,0.0,-1.0,0.0,0.0]
[1777089640522,71.88,77686.57,0.0,-1.0,0.0,0.0]
[1777089640617,71.88,77686.57,0.0,-1.0,0.0,0.0]
[1777089640771,71.88,77686.57,0.0,-1.0,0.0,0.0]
[1777089640623,71.88,77686.5,0.0,-1.0,0.0,0.0]
[1777089646030,71.88,77686.76,0.0,-1.0,0.0,0.0]
[1777089651066,71.88,77686.71,0.0,-1.0,0.0,0.0]
[1777089653113,71.88,77686.42,0.0,-1.0,0.0,0.0]
[1777089653207,71.88,77686.42,0.0,-1.0,0.0,0.0]
[1777089653272,71.88,77686.42,0.0,-1.0,0.0,0.0]
[1777089653359,71.88,77686.36,0.0,-1.0,0.0,0.0]
[1777089659122,71.88,77686.35,0.0,-1.0,0.0,0.0]
[1777089665169,71.88,77686.3,0.0,-1.0,0.0,0.0]
[1777089666022,71.88,77686.3,0.0,-1.0,0.0,0.0]
[1777089666270,71.88,77686.3,0.0,-1.0,0.0,0.0]
[1777089666286,71.88,77686.3,0.0,-1.0,0.0,0.0]
[1777089666519,71.88,77686.3,0.0,-1.0,0.0,0.0]
[1777089666621,71.88,77685.71,0.0,-1.0,0.0,0.0]
[1777089671212,71.88,77685.01,0.0,-1.0,0.0,0.0]
[1777089676522,71.88,77685.14,0.0,-1.0,0.0,0.0]
[1777089676770,71.88,77685.14,0.0,-1.0,0.0,0.0]
[1777089676725,71.88,77684.98,0.0,-1.0,0.0,0.0]
[1777089676882,71.88,77684.98,0.0,-1.0,0.0,0.0]
[1777089677021,71.88,77684.98,0.0,-1.0,0.0,0.0]
[1777089677261,71.88,77684.3,0.0,-1.0,0.0,0.0]
[1777089682297,71.88,77684.28,0.0,-1.0,0.0,0.0]
[1777089684420,71.88,77683.76,0.0,-1.0,0.0,0.0]
[1777089684523,71.88,77683.76,0.0,-1.0,0.0,0.0]
[1777089684740,71.88,77683.76,0.0,-1.0,0.0,0.0]
[1777089684770,71.88,77683.76,0.0,-1.0,0.0,0.0]
[1777089684743,71.88,77682.85,0.0,-1.0,0.0,0.0]
[1777089692367,71.88,77681.36,0.0,-1.0,0.0,0.0]
[1777089693160,71.88,77681.36,0.0,-1.0,0.0,0.0]
[1777089693270,71.88,77681.36,0.0,-1.0,0.0,0.0]
[1777089693675,71.88,77681.36,0.0,-1.0,0.0,0.0]
[1777089693770,71.88,77681.36,0.0,-1.0,0.0,0.0]
[1777089693777,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777089695388,71.88,77680.22,0.0,-1.0,0.0,0.0]
[1777089700111,71.88,77680.28,0.0,-1.0,0.0,0.0]
[1777089700269,71.88,77680.28,0.0,-1.0,0.0,0.0]
[1777089700486,71.88,77680.28,0.0,-1.0,0.0,0.0]
[1777089700521,71.88,77680.28,0.0,-1.0,0.0,0.0]
[1777089700622,71.88,77680.0,0.0,-1.0,0.0,0.0]
[1777089703443,71.88,77680.76,0.0,-1.0,0.0,0.0]
[1777089704451,71.88,77681.56,0.0,-1.0,0.0,0.0]
[1777089708479,71.88,77680.78,0.0,-1.0,0.0,0.0]
[1777089711421,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777089711521,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777089711842,71.88,77681.02,0.0,-1.0,0.0,0.0]
[1777089711523,71.88,77680.42,0.0,-1.0,0.0,0.0]
[1777089712020,71.88,77680.42,0.0,-1.0,0.0,0.0]
[1777089717542,71.88,77680.56,0.0,-1.0,0.0,0.0]
[1777089722577,71.88,77680.76,0.0,-1.0,0.0,0.0]
[1777089727618,71.88,77681.08,0.0,-1.0,0.0,0.0]
[1777089728069,71.88,77681.08,0.0,-1.0,0.0,0.0]
[1777089728115,71.88,77681.08,0.0,-1.0,0.0,0.0]
[1777089728269,71.88,77681.08,0.0,-1.0,0.0,0.0]
[1777089728625,71.88,77680.62,0.0,-1.0,0.0,0.0]
[1777089733660,71.88,77680.6,0.0,-1.0,0.0,0.0]
[1777089738694,71.88,77680.77,0.0,-1.0,0.0,0.0]
[1777089742202,71.88,77680.81,0.0,-1.0,0.0,0.0]
[1777089742269,71.88,77680.81,0.0,-1.0,0.0,0.0]
[1777089744686,71.88,77680.92,0.0,-1.0,0.0,0.0]
[1777089744769,71.88,77680.92,0.0,-1.0,0.0,0.0]
[1777089744777,71.88,77680.75,0.0,-1.0,0.0,0.0]
[1777089749669,71.88,77680.76,0.0,-1.0,0.0,0.0]
[1777089749769,71.88,77680.76,0.0,-1.0,0.0,0.0]
[1777089751789,71.88,77680.46,0.0,-1.0,0.0,0.0]
[1777089756823,71.88,77679.77,0.0,-1.0,0.0,0.0]
[1777089758838,71.88,77679.02,0.0,-1.0,0.0,0.0]
[1777089761578,71.88,77678.84,0.0,-1.0,0.0,0.0]
[1777089761770,71.88,77678.84,0.0,-1.0,0.0,0.0]
[1777089763874,71.88,77679.02,0.0,-1.0,0.0,0.0]
[1777089764020,71.88,77678.79,0.0,-1.0,0.0,0.0]
[1777089764879,71.88,77678.6,0.0,-1.0,0.0,0.0]
[1777089769915,71.88,77678.8,0.0,-1.0,0.0,0.0]
[1777089771601,71.88,77678.8,0.0,-1.0,0.0,0.0]
[1777089771769,71.88,77678.8,0.0,-1.0,0.0,0.0]
[1777089771870,71.88,77679.46,0.0,-1.0,0.0,0.0]
[1777089771928,71.88,77678.74,0.0,-1.0,0.0,0.0]
[1777089776964,71.88,77678.81,0.0,-1.0,0.0,0.0]
[1777089781999,71.88,77679.01,0.0,-1.0,0.0,0.0]
[1777089784177,71.88,77678.76,0.0,-1.0,0.0,0.0]
[1777089784269,71.88,77678.76,0.0,-1.0,0.0,0.0]
[1777089784700,71.88,77678.76,0.0,-1.0,0.0,0.0]
[1777089784770,71.88,77678.76,0.0,-1.0,0.0,0.0]
[1777089784872,71.88,77679.01,0.0,-1.0,0.0,0.0]
[1777089791061,71.88,77678.97,0.0,-1.0,0.0,0.0]
[1777089794709,71.88,77679.05,0.0,-1.0,0.0,0.0]
[1777089794770,71.88,77679.05,0.0,-1.0,0.0,0.0]
[1777089794936,71.88,77679.26,0.0,-1.0,0.0,0.0]
[1777089795440,71.88,77679.26,0.0,-1.0,0.0,0.0]
[1777089795525,71.88,77679.26,0.0,-1.0,0.0,0.0]
[1777089801132,71.88,77679.36,0.0,-1.0,0.0,0.0]
[1777089806166,71.88,77679.63,0.0,-1.0,0.0,0.0]
[1777089809607,71.88,77679.51,0.0,-1.0,0.0,0.0]
[1777089809768,71.88,77679.51,0.0,-1.0,0.0,0.0]
[1777089809870,71.88,77679.04,0.0,-1.0,0.0,0.0]
[1777089810566,71.88,77679.04,0.0,-1.0,0.0,0.0]
[1777089810770,71.88,77679.04,0.0,-1.0,0.0,0.0]
[1777089811202,71.88,77679.22,0.0,-1.0,0.0,0.0]
[1777089816245,71.88,77679.34,0.0,-1.0,0.0,0.0]
[1777089819265,71.88,77678.74,0.0,-1.0,0.0,0.0]
[1777089820380,71.88,77678.74,0.0,-1.0,0.0,0.0]
[1777089820520,71.88,77678.74,0.0,-1.0,0.0,0.0]
[1777089820622,71.88,77679.09,0.0,-1.0,0.0,0.0]
[1777089821381,71.88,77679.09,0.0,-1.0,0.0,0.0]
[1777089821523,71.88,77679.09,0.0,-1.0,0.0,0.0]
[1777089821731,71.88,77679.72,0.0,-1.0,0.0,0.0]
[1777089822287,71.88,77679.13,0.0,-1.0,0.0,0.0]
[1777089825605,71.88,77679.34,0.0,-1.0,0.0,0.0]
[1777089825772,71.88,77679.34,0.0,-1.0,0.0,0.0]
[1777089825829,71.88,77680.65,0.0,-1.0,0.0,0.0]
[1777089826315,71.88,77681.98,0.0,-1.0,0.0,0.0]
[1777089827322,71.88,77681.06,0.0,-1.0,0.0,0.0]
[1777089832388,71.88,77680.9,0.0,-1.0,0.0,0.0]
[1777089833255,71.88,77680.9,0.0,-1.0,0.0,0.0]
[1777089833271,71.88,77680.9,0.0,-1.0,0.0,0.0]
[1777089833770,71.88,77680.9,0.0,-1.0,0.0,0.0]
[1777089833798,71.88,77681.19,0.0,-1.0,0.0,0.0]
[1777089839721,71.88,77680.89,0.0,-1.0,0.0,0.0]
[1777089839771,71.88,77680.89,0.0,-1.0,0.0,0.0]
[1777089845450,71.88,77681.21,0.0,-1.0,0.0,0.0]
[1777089856526,71.88,77680.69,0.0,-1.0,0.0,0.0]
[1777089860353,71.88,77679.49,0.0,-1.0,0.0,0.0]
[1777089860523,71.88,77679.49,0.0,-1.0,0.0,0.0]
[1777089861177,71.88,77679.62,0.0,-1.0,0.0,0.0]
[1777089861270,71.88,77679.62,0.0,-1.0,0.0,0.0]
[1777089866597,71.88,77679.44,0.0,-1.0,0.0,0.0]
[1777089873979,71.88,77679.55,0.0,-1.0,0.0,0.0]
[1777089874020,71.88,77679.55,0.0,-1.0,0.0,0.0]
[1777089879687,71.88,77679.5,0.0,-1.0,0.0,0.0]
[1777089883261,71.88,77679.64,0.0,-1.0,0.0,0.0]
[1777089883269,71.88,77679.64,0.0,-1.0,0.0,0.0]
[1777089884870,71.88,77679.75,0.0,-1.0,0.0,0.0]
[1777089885020,71.88,77679.75,0.0,-1.0,0.0,0.0]
[1777089884879,71.88,77679.75,0.0,-1.0,0.0,0.0]
[1777089890766,71.88,77679.71,0.0,-1.0,0.0,0.0]
[1777089891479,71.88,77679.71,0.0,-1.0,0.0,0.0]
[1777089891521,71.88,77679.71,0.0,-1.0,0.0,0.0]
[1777089896809,71.88,77679.33,0.0,-1.0,0.0,0.0]
[1777089899968,71.88,77679.73,0.0,-1.0,0.0,0.0]
[1777089900019,71.88,77679.73,0.0,-1.0,0.0,0.0]
[1777089901750,71.88,77679.91,0.0,-1.0,0.0,0.0]
[1777089901776,71.88,77679.91,0.0,-1.0,0.0,0.0]
[1777089901844,71.88,77680.67,0.0,-1.0,0.0,0.0]
[1777089907886,71.88,77680.74,0.0,-1.0,0.0,0.0]
[1777089912921,71.88,77681.87,0.0,-1.0,0.0,0.0]
[1777089920977,71.88,77681.7,0.0,-1.0,0.0,0.0]
[1777089925315,71.88,77681.75,0.0,-1.0,0.0,0.0]
[1777089925524,71.88,77681.75,0.0,-1.0,0.0,0.0]
[1777089932054,71.88,77681.87,0.0,-1.0,0.0,0.0]
[1777089938096,71.88,77681.86,0.0,-1.0,0.0,0.0]
[1777089943131,71.88,77681.74,0.0,-1.0,0.0,0.0]
[1777089948165,71.88,77681.84,0.0,-1.0,0.0,0.0]
[1777089953469,71.88,77681.84,0.0,-1.0,0.0,0.0]
[1777089953769,71.88,77681.84,0.0,-1.0,0.0,0.0]
[1777089955415,71.88,77681.86,0.0,-1.0,0.0,0.0]
[1777089955520,71.88,77681.86,0.0,-1.0,0.0,0.0]
[1777089955622,71.88,77681.86,0.0,-1.0,0.0,0.0]
[1777089961257,71.88,77682.11,0.0,-1.0,0.0,0.0]
[1777089966292,71.88,77682.03,0.0,-1.0,0.0,0.0]
[1777089969677,71.88,77681.93,0.0,-1.0,0.0,0.0]
[1777089969770,71.88,77681.93,0.0,-1.0,0.0,0.0]
[1777089974915,71.88,77681.79,0.0,-1.0,0.0,0.0]
[1777089975029,71.88,77681.79,0.0,-1.0,0.0,0.0]
[1777089974925,71.88,77680.84,0.0,-1.0,0.0,0.0]
[1777089979651,71.88,77680.11,0.0,-1.0,0.0,0.0]
[1777089979772,71.88,77680.11,0.0,-1.0,0.0,0.0]
[1777089989710,71.88,77680.11,0.0,-1.0,0.0,0.0]
[1777089989774,71.88,77680.11,0.0,-1.0,0.0,0.0]
[1777089989811,71.88,77678.08,0.0,-1.0,0.0,0.0]
[1777089990459,71.88,77676.47,0.0,-1.0,0.0,0.0]
[1777089991663,71.88,77676.47,0.0,-1.0,0.0,0.0]
[1777089991770,71.88,77676.47,0.0,-1.0,0.0,0.0]
[1777089991871,71.88,77673.61,0.0,-1.0,0.0,0.0]
[1777089997913,71.88,77673.36,0.0,-1.0,0.0,0.0]
[1777090004558,71.88,77673.49,0.0,-1.0,0.0,0.0]
[1777090008831,71.88,77673.2,0.0,-1.0,0.0,0.0]
[1777090009019,71.88,77673.2,0.0,-1.0,0.0,0.0]
[1777090009121,71.88,77673.56,0.0,-1.0,0.0,0.0]
[1777090015635,71.88,77672.82,0.0,-1.0,0.0,0.0]
[1777090020670,71.88,77672.11,0.0,-1.0,0.0,0.0]
[1777090025705,71.88,77671.82,0.0,-1.0,0.0,0.0]
[1777090030740,71.88,77671.44,0.0,-1.0,0.0,0.0]
[1777090035775,71.88,77670.9,0.0,-1.0,0.0,0.0]
[1777090036783,71.88,77669.67,0.0,-1.0,0.0,0.0]
[1777090038798,71.88,77666.26,0.0,-1.0,0.0,0.0]
[1777090040145,71.88,77666.26,0.0,-1.0,0.0,0.0]
[1777090039804,71.88,77665.15,0.0,-1.0,0.0,0.0]
[1777090040269,71.88,77665.15,0.0,-1.0,0.0,0.0]
[1777090040812,71.88,77662.38,0.0,-1.0,0.0,0.0]
[1777090044841,71.88,77663.68,0.0,-1.0,0.0,0.0]
[1777090045321,71.88,77663.68,0.0,-1.0,0.0,0.0]
[1777090045519,71.88,77663.68,0.0,-1.0,0.0,0.0]
[1777090045847,71.88,77663.86,0.0,-1.0,0.0,0.0]
[1777090052896,71.88,77664.11,0.0,-1.0,0.0,0.0]
[1777090058939,71.88,77664.18,0.0,-1.0,0.0,0.0]
[1777090069008,71.88,77664.18,0.0,-1.0,0.0,0.0]
[1777090076067,71.88,77663.91,0.0,-1.0,0.0,0.0]
[1777090084123,71.88,77663.99,0.0,-1.0,0.0,0.0]
[1777090087769,71.88,77663.99,0.0,-1.0,0.0,0.0]
[1777090093186,71.88,77663.62,0.0,-1.0,0.0,0.0]
[1777090101243,71.88,77663.74,0.0,-1.0,0.0,0.0]
[1777090103257,71.88,77662.79,0.0,-1.0,0.0,0.0]
[1777090110018,71.88,77662.39,0.0,-1.0,0.0,0.0]
[1777090110134,71.88,77662.39,0.0,-1.0,0.0,0.0]
[1777090110235,71.88,77662.39,0.0,-1.0,0.0,0.0]
[1777090110269,71.88,77662.39,0.0,-1.0,0.0,0.0]
[1777090111313,71.88,77662.03,0.0,-1.0,0.0,0.0]
[1777090116348,71.88,77662.03,0.0,-1.0,0.0,0.0]
[1777090117962,71.88,77662.03,0.0,-1.0,0.0,0.0]
[1777090118023,71.88,77662.03,0.0,-1.0,0.0,0.0]
[1777090118124,71.88,77662.1,0.0,-1.0,0.0,0.0]
[1777090121383,71.88,77660.39,0.0,-1.0,0.0,0.0]
[1777090123398,71.88,77659.09,0.0,-1.0,0.0,0.0]
[1777090124935,71.88,77659.09,0.0,-1.0,0.0,0.0]
[1777090125019,71.88,77659.09,0.0,-1.0,0.0,0.0]
[1777090125041,71.88,77659.09,0.0,-1.0,0.0,0.0]
[1777090125270,71.88,77659.09,0.0,-1.0,0.0,0.0]
[1777090125142,71.88,77658.43,0.0,-1.0,0.0,0.0]
[1777090130447,71.88,77657.95,0.0,-1.0,0.0,0.0]
[1777090135482,71.88,77658.08,0.0,-1.0,0.0,0.0]
[1777090140517,71.88,77658.31,0.0,-1.0,0.0,0.0]
[1777090143538,71.88,77659.33,0.0,-1.0,0.0,0.0]
[1777090144882,71.88,77659.33,0.0,-1.0,0.0,0.0]
[1777090144965,71.88,77659.33,0.0,-1.0,0.0,0.0]
[1777090145023,71.88,77659.33,0.0,-1.0,0.0,0.0]
[1777090145124,71.88,77659.29,0.0,-1.0,0.0,0.0]
[1777090146559,71.88,77660.06,0.0,-1.0,0.0,0.0]
[1777090150737,71.88,77660.09,0.0,-1.0,0.0,0.0]
[1777090150770,71.88,77660.09,0.0,-1.0,0.0,0.0]
[1777090150793,71.88,77660.09,0.0,-1.0,0.0,0.0]
[1777090151021,71.88,77660.09,0.0,-1.0,0.0,0.0]
[1777090151122,71.88,77659.62,0.0,-1.0,0.0,0.0]
[1777090160657,71.88,77659.65,0.0,-1.0,0.0,0.0]
[1777090165048,71.88,77659.65,0.0,-1.0,0.0,0.0]
[1777090165118,71.88,77659.65,0.0,-1.0,0.0,0.0]
[1777090165270,71.88,77659.65,0.0,-1.0,0.0,0.0]
[1777090165124,71.88,77659.65,0.0,-1.0,0.0,0.0]
[1777090167706,71.88,77658.44,0.0,-1.0,0.0,0.0]
[1777090168676,71.88,77658.44,0.0,-1.0,0.0,0.0]
[1777090168724,71.88,77658.44,0.0,-1.0,0.0,0.0]
[1777090168774,71.88,77658.44,0.0,-1.0,0.0,0.0]
[1777090168777,71.88,77657.48,0.0,-1.0,0.0,0.0]
[1777090173749,71.88,77657.86,0.0,-1.0,0.0,0.0]
[1777090178784,71.88,77657.81,0.0,-1.0,0.0,0.0]
[1777090180250,71.88,77657.81,0.0,-1.0,0.0,0.0]
[1777090180271,71.88,77657.81,0.0,-1.0,0.0,0.0]
[1777090180300,71.88,77657.81,0.0,-1.0,0.0,0.0]
[1777090180311,71.88,77657.44,0.0,-1.0,0.0,0.0]
[1777090180520,71.88,77657.44,0.0,-1.0,0.0,0.0]
[1777090185833,71.88,77657.38,0.0,-1.0,0.0,0.0]
[1777090187179,71.88,77657.38,0.0,-1.0,0.0,0.0]
[1777090187241,71.88,77657.38,0.0,-1.0,0.0,0.0]
[1777090187270,71.88,77657.38,0.0,-1.0,0.0,0.0]
[1777090187271,71.88,77657.33,0.0,-1.0,0.0,0.0]
[1777090193889,71.88,77668.68,0.0,-1.0,0.0,0.0]
[1777090194896,71.88,77682.47,0.0,-1.0,0.0,0.0]
[1777090195903,71.88,77681.64,0.0,-1.0,0.0,0.0]
[1777090197001,71.88,77681.64,0.0,-1.0,0.0,0.0]
[1777090197003,71.88,77681.64,0.0,-1.0,0.0,0.0]
[1777090197048,71.88,77681.66,0.0,-1.0,0.0,0.0]
[1777090197936,71.88,77681.66,0.0,-1.0,0.0,0.0]
[1777090198924,71.88,77689.26,0.0,-1.0,0.0,0.0]
[1777090199931,71.88,77700.42,0.0,-1.0,0.0,0.0]
[1777090200938,71.88,77704.94,0.0,-1.0,0.0,0.0]
[1777090203567,71.88,77705.06,0.0,-1.0,0.0,0.0]
[1777090203771,71.88,77705.06,0.0,-1.0,0.0,0.0]
[1777090203959,71.88,77708.1,0.0,-1.0,0.0,0.0]
[1777090208994,71.88,77709.57,0.0,-1.0,0.0,0.0]
[1777090210765,71.88,77709.52,0.0,-1.0,0.0,0.0]
[1777090210776,71.88,77709.52,0.0,-1.0,0.0,0.0]
[1777090211021,71.88,77709.52,0.0,-1.0,0.0,0.0]
[1777090211122,71.88,77709.38,0.0,-1.0,0.0,0.0]
[1777090218057,71.88,77708.57,0.0,-1.0,0.0,0.0]
[1777090219063,71.88,77707.38,0.0,-1.0,0.0,0.0]
[1777090219518,71.88,77707.38,0.0,-1.0,0.0,0.0]
[1777090219772,71.88,77707.38,0.0,-1.0,0.0,0.0]
[1777090226115,71.88,77707.53,0.0,-1.0,0.0,0.0]
[1777090227081,71.88,77707.53,0.0,-1.0,0.0,0.0]
[1777090227134,71.88,77707.53,0.0,-1.0,0.0,0.0]
[1777090227272,71.88,77707.53,0.0,-1.0,0.0,0.0]
[1777090227374,71.88,77707.53,0.0,-1.0,0.0,0.0]
[1777090231149,71.88,77707.52,0.0,-1.0,0.0,0.0]
[1777090233088,71.88,77707.46,0.0,-1.0,0.0,0.0]
[1777090233133,71.88,77707.46,0.0,-1.0,0.0,0.0]
[1777090233273,71.88,77707.46,0.0,-1.0,0.0,0.0]
[1777090233375,71.88,77710.14,0.0,-1.0,0.0,0.0]
[1777090237192,71.88,77714.11,0.0,-1.0,0.0,0.0]
[1777090238200,71.88,77716.67,0.0,-1.0,0.0,0.0]
[1777090238985,71.88,77716.67,0.0,-1.0,0.0,0.0]
[1777090239022,71.88,77716.67,0.0,-1.0,0.0,0.0]
[1777090239036,71.88,77716.67,0.0,-1.0,0.0,0.0]
[1777090239272,71.88,77716.67,0.0,-1.0,0.0,0.0]
[1777090239319,71.88,77716.49,0.0,-1.0,0.0,0.0]
[1777090240214,71.88,77721.07,0.0,-1.0,0.0,0.0]
[1777090241221,71.88,77723.13,0.0,-1.0,0.0,0.0]
[1777090242151,71.88,77723.13,0.0,-1.0,0.0,0.0]
[1777090242269,71.88,77723.13,0.0,-1.0,0.0,0.0]
[1777090248270,71.88,77722.82,0.0,-1.0,0.0,0.0]
[1777090251292,71.88,77720.14,0.0,-1.0,0.0,0.0]
[1777090252299,71.88,77718.17,0.0,-1.0,0.0,0.0]
[1777090252735,71.88,77718.17,0.0,-1.0,0.0,0.0]
[1777090252771,71.88,77718.17,0.0,-1.0,0.0,0.0]
[1777090252822,71.88,77718.17,0.0,-1.0,0.0,0.0]
[1777090253024,71.88,77718.17,0.0,-1.0,0.0,0.0]
[1777090253306,71.88,77718.22,0.0,-1.0,0.0,0.0]
[1777090258341,71.88,77718.22,0.0,-1.0,0.0,0.0]
[1777090263408,71.88,77718.13,0.0,-1.0,0.0,0.0]
[1777090265676,71.88,77718.14,0.0,-1.0,0.0,0.0]
[1777090265772,71.88,77718.14,0.0,-1.0,0.0,0.0]
[1777090271464,71.88,77718.11,0.0,-1.0,0.0,0.0]
[1777090274439,71.88,77718.1,0.0,-1.0,0.0,0.0]
[1777090274520,71.88,77718.1,0.0,-1.0,0.0,0.0]
[1777090274592,71.88,77717.44,0.0,-1.0,0.0,0.0]
[1777090274772,71.88,77717.44,0.0,-1.0,0.0,0.0]
[1777090275492,71.88,77717.41,0.0,-1.0,0.0,0.0]
[1777090276499,71.88,77718.18,0.0,-1.0,0.0,0.0]
[1777090279030,71.88,77718.13,0.0,-1.0,0.0,0.0]
[1777090279271,71.88,77718.13,0.0,-1.0,0.0,0.0]
[1777090284555,71.88,77717.73,0.0,-1.0,0.0,0.0]
[1777090288414,71.88,77717.86,0.0,-1.0,0.0,0.0]
[1777090288522,71.88,77717.86,0.0,-1.0,0.0,0.0]
[1777090288534,71.88,77717.86,0.0,-1.0,0.0,0.0]
[1777090288772,71.88,77717.86,0.0,-1.0,0.0,0.0]
[1777090288873,71.88,77717.86,0.0,-1.0,0.0,0.0]
[1777090291604,71.88,77717.43,0.0,-1.0,0.0,0.0]
[1777090292687,71.88,77717.43,0.0,-1.0,0.0,0.0]
[1777090292771,71.88,77717.43,0.0,-1.0,0.0,0.0]
[1777090292872,71.88,77713.93,0.0,-1.0,0.0,0.0]
[1777090293617,71.88,77713.08,0.0,-1.0,0.0,0.0]
[1777090304695,71.88,77713.74,0.0,-1.0,0.0,0.0]
[1777090308252,71.88,77713.74,0.0,-1.0,0.0,0.0]
[1777090308272,71.88,77713.74,0.0,-1.0,0.0,0.0]
[1777090308517,71.88,77713.74,0.0,-1.0,0.0,0.0]
[1777090308772,71.88,77713.71,0.0,-1.0,0.0,0.0]
[1777090308799,71.88,77713.9,0.0,-1.0,0.0,0.0]
[1777090314765,71.88,77715.98,0.0,-1.0,0.0,0.0]
[1777090317787,71.88,77717.25,0.0,-1.0,0.0,0.0]
[1777090320497,71.88,77717.94,0.0,-1.0,0.0,0.0]
[1777090320520,71.88,77717.94,0.0,-1.0,0.0,0.0]
[1777090319800,71.88,77719.05,0.0,-1.0,0.0,0.0]
[1777090323828,71.88,77718.13,0.0,-1.0,0.0,0.0]
[1777090324899,71.88,77718.13,0.0,-1.0,0.0,0.0]
[1777090325022,71.88,77718.13,0.0,-1.0,0.0,0.0]
[1777090325105,71.88,77716.21,0.0,-1.0,0.0,0.0]
[1777090325842,71.88,77714.69,0.0,-1.0,0.0,0.0]
[1777090327792,71.88,77714.69,0.0,-1.0,0.0,0.0]
[1777090328021,71.88,77714.69,0.0,-1.0,0.0,0.0]
[1777090328063,71.88,77714.42,0.0,-1.0,0.0,0.0]
[1777090329404,71.88,77714.42,0.0,-1.0,0.0,0.0]
[1777090329525,71.88,77714.42,0.0,-1.0,0.0,0.0]
[1777090329869,71.88,77713.34,0.0,-1.0,0.0,0.0]
[1777090335083,71.88,77712.89,0.0,-1.0,0.0,0.0]
[1777090336919,71.88,77711.62,0.0,-1.0,0.0,0.0]
[1777090338030,71.88,77711.62,0.0,-1.0,0.0,0.0]
[1777090338270,71.88,77711.62,0.0,-1.0,0.0,0.0]
[1777090338279,71.88,77711.62,0.0,-1.0,0.0,0.0]
[1777090338519,71.88,77711.62,0.0,-1.0,0.0,0.0]
[1777090338372,71.88,77709.28,0.0,-1.0,0.0,0.0]
[1777090339940,71.88,77710.04,0.0,-1.0,0.0,0.0]
[1777090343062,71.88,77709.76,0.0,-1.0,0.0,0.0]
[1777090343274,71.88,77709.76,0.0,-1.0,0.0,0.0]
[1777090350011,71.88,77709.55,0.0,-1.0,0.0,0.0]
[1777090351018,71.88,77709.15,0.0,-1.0,0.0,0.0]
[1777090352024,71.88,77707.8,0.0,-1.0,0.0,0.0]
[1777090354362,71.88,77707.51,0.0,-1.0,0.0,0.0]
[1777090354521,71.88,77707.51,0.0,-1.0,0.0,0.0]
[1777090354673,71.88,77707.51,0.0,-1.0,0.0,0.0]
[1777090354770,71.88,77707.51,0.0,-1.0,0.0,0.0]
[1777090354775,71.88,77707.51,0.0,-1.0,0.0,0.0]
[1777090365115,71.88,77707.68,0.0,-1.0,0.0,0.0]
[1777090370151,71.88,77707.36,0.0,-1.0,0.0,0.0]
[1777090370823,71.88,77707.36,0.0,-1.0,0.0,0.0]
[1777090371020,71.88,77707.36,0.0,-1.0,0.0,0.0]
[1777090376287,71.88,77707.05,0.0,-1.0,0.0,0.0]
[1777090381322,71.88,77706.81,0.0,-1.0,0.0,0.0]
[1777090385326,71.88,77706.39,0.0,-1.0,0.0,0.0]
[1777090385520,71.88,77706.39,0.0,-1.0,0.0,0.0]
[1777090385820,71.88,77707.0,0.0,-1.0,0.0,0.0]
[1777090386020,71.88,77707.0,0.0,-1.0,0.0,0.0]
[1777090386025,71.88,77707.0,0.0,-1.0,0.0,0.0]
[1777090391392,71.88,77707.19,0.0,-1.0,0.0,0.0]
[1777090396439,71.88,77707.09,0.0,-1.0,0.0,0.0]
[1777090403488,71.88,77706.94,0.0,-1.0,0.0,0.0]
[1777090408523,71.88,77706.75,0.0,-1.0,0.0,0.0]
[1777090410034,71.88,77706.75,0.0,-1.0,0.0,0.0]
[1777090410270,71.88,77706.75,0.0,-1.0,0.0,0.0]
[1777090410537,71.88,77705.49,0.0,-1.0,0.0,0.0]
[1777090411543,71.88,77706.4,0.0,-1.0,0.0,0.0]
[1777090416579,71.88,77703.25,0.0,-1.0,0.0,0.0]
[1777090417586,71.88,77699.97,0.0,-1.0,0.0,0.0]
[1777090419137,71.88,77700.37,0.0,-1.0,0.0,0.0]
[1777090419272,71.88,77700.37,0.0,-1.0,0.0,0.0]
[1777090419681,71.88,77700.37,0.0,-1.0,0.0,0.0]
[1777090419772,71.88,77700.24,0.0,-1.0,0.0,0.0]
[1777090420606,71.88,77700.45,0.0,-1.0,0.0,0.0]
[1777090425642,71.88,77700.62,0.0,-1.0,0.0,0.0]
[1777090428662,71.88,77701.71,0.0,-1.0,0.0,0.0]
[1777090431684,71.88,77701.75,0.0,-1.0,0.0,0.0]
[1777090431771,71.88,77702.02,0.0,-1.0,0.0,0.0]
[1777090434705,71.88,77703.74,0.0,-1.0,0.0,0.0]
[1777090435711,71.88,77705.08,0.0,-1.0,0.0,0.0]
[1777090439698,71.88,77704.88,0.0,-1.0,0.0,0.0]
[1777090439745,71.88,77705.32,0.0,-1.0,0.0,0.0]
[1777090439772,71.88,77705.32,0.0,-1.0,0.0,0.0]
[1777090443072,71.88,77704.91,0.0,-1.0,0.0,0.0]
[1777090443270,71.88,77704.91,0.0,-1.0,0.0,0.0]
[1777090448809,71.88,77704.63,0.0,-1.0,0.0,0.0]
[1777090453844,71.88,77705.57,0.0,-1.0,0.0,0.0]
[1777090454851,71.88,77707.12,0.0,-1.0,0.0,0.0]
[1777090456465,71.88,77707.12,0.0,-1.0,0.0,0.0]
[1777090456520,71.88,77707.12,0.0,-1.0,0.0,0.0]
[1777090456566,71.88,77709.72,0.0,-1.0,0.0,0.0]
[1777090456914,71.88,77709.72,0.0,-1.0,0.0,0.0]
[1777090457020,71.88,77709.72,0.0,-1.0,0.0,0.0]
[1777090457121,71.88,77710.81,0.0,-1.0,0.0,0.0]
[1777090462907,71.88,77710.96,0.0,-1.0,0.0,0.0]
[1777090466936,71.88,77707.93,0.0,-1.0,0.0,0.0]
[1777090467942,71.88,77706.49,0.0,-1.0,0.0,0.0]
[1777090469399,71.88,77706.49,0.0,-1.0,0.0,0.0]
[1777090469520,71.88,77706.49,0.0,-1.0,0.0,0.0]
[1777090471971,71.88,77706.79,0.0,-1.0,0.0,0.0]
[1777090477006,71.88,77706.32,0.0,-1.0,0.0,0.0]
[1777090479020,71.88,77705.61,0.0,-1.0,0.0,0.0]
[1777090479909,71.88,77705.61,0.0,-1.0,0.0,0.0]
[1777090480023,71.88,77705.61,0.0,-1.0,0.0,0.0]
[1777090480666,71.88,77705.61,0.0,-1.0,0.0,0.0]
[1777090480768,71.88,77705.61,0.0,-1.0,0.0,0.0]
[1777090480767,71.88,77705.61,0.0,-1.0,0.0,0.0]
[1777090484376,71.88,77705.61,0.0,-1.0,0.0,0.0]
[1777090484520,71.88,77705.61,0.0,-1.0,0.0,0.0]
[1777090486070,71.88,77703.97,0.0,-1.0,0.0,0.0]
[1777090489181,71.88,77703.86,0.0,-1.0,0.0,0.0]
[1777090489269,71.88,77703.86,0.0,-1.0,0.0,0.0]
[1777090489282,71.88,77703.23,0.0,-1.0,0.0,0.0]
[1777090495133,71.88,77703.57,0.0,-1.0,0.0,0.0]
[1777090501179,71.88,77703.41,0.0,-1.0,0.0,0.0]
[1777090502186,71.88,77698.27,0.0,-1.0,0.0,0.0]
[1777090503307,71.88,77698.27,0.0,-1.0,0.0,0.0]
[1777090503518,71.88,77698.27,0.0,-1.0,0.0,0.0]
[1777090503620,71.88,77693.74,0.0,-1.0,0.0,0.0]
[1777090511252,71.88,77694.62,0.0,-1.0,0.0,0.0]
[1777090512238,71.88,77694.62,0.0,-1.0,0.0,0.0]
[1777090512270,71.88,77694.62,0.0,-1.0,0.0,0.0]
[1777090512283,71.88,77693.57,0.0,-1.0,0.0,0.0]
[1777090513185,71.88,77693.57,0.0,-1.0,0.0,0.0]
[1777090513269,71.88,77693.57,0.0,-1.0,0.0,0.0]
[1777090513286,71.88,77693.87,0.0,-1.0,0.0,0.0]
[1777090518300,71.88,77694.42,0.0,-1.0,0.0,0.0]
[1777090520315,71.88,77693.7,0.0,-1.0,0.0,0.0]
[1777090527366,71.88,77694.18,0.0,-1.0,0.0,0.0]
[1777090528303,71.88,77694.18,0.0,-1.0,0.0,0.0]
[1777090528518,71.88,77694.18,0.0,-1.0,0.0,0.0]
[1777090529381,71.88,77696.43,0.0,-1.0,0.0,0.0]
[1777090530386,71.88,77697.64,0.0,-1.0,0.0,0.0]
[1777090531394,71.88,77698.63,0.0,-1.0,0.0,0.0]
[1777090533408,71.88,77697.94,0.0,-1.0,0.0,0.0]
[1777090538443,71.88,77697.95,0.0,-1.0,0.0,0.0]
[1777090540078,71.88,77697.91,0.0,-1.0,0.0,0.0]
[1777090540190,71.88,77697.91,0.0,-1.0,0.0,0.0]
[1777090540269,71.88,77697.91,0.0,-1.0,0.0,0.0]
[1777090540291,71.88,77697.91,0.0,-1.0,0.0,0.0]
[1777090541467,71.88,77701.25,0.0,-1.0,0.0,0.0]
[1777090542474,71.88,77702.94,0.0,-1.0,0.0,0.0]
[1777090547508,71.88,77703.43,0.0,-1.0,0.0,0.0]
[1777090548145,71.88,77703.43,0.0,-1.0,0.0,0.0]
[1777090548270,71.88,77703.43,0.0,-1.0,0.0,0.0]
[1777090548516,71.88,77702.26,0.0,-1.0,0.0,0.0]
[1777090549393,71.88,77702.26,0.0,-1.0,0.0,0.0]
[1777090549520,71.88,77702.26,0.0,-1.0,0.0,0.0]
[1777090549523,71.88,77702.86,0.0,-1.0,0.0,0.0]
[1777090555564,71.88,77702.79,0.0,-1.0,0.0,0.0]
[1777090560619,71.88,77702.89,0.0,-1.0,0.0,0.0]
[1777090563640,71.88,77704.93,0.0,-1.0,0.0,0.0]
[1777090564646,71.88,77705.66,0.0,-1.0,0.0,0.0]
[1777090565309,71.88,77705.66,0.0,-1.0,0.0,0.0]
[1777090565519,71.88,77705.66,0.0,-1.0,0.0,0.0]
[1777090565654,71.88,77706.57,0.0,-1.0,0.0,0.0]
[1777090567668,71.88,77705.82,0.0,-1.0,0.0,0.0]
[1777090569683,71.88,77705.02,0.0,-1.0,0.0,0.0]
[1777090574720,71.88,77705.14,0.0,-1.0,0.0,0.0]
[1777090579754,71.88,77705.51,0.0,-1.0,0.0,0.0]
[1777090584789,71.88,77704.89,0.0,-1.0,0.0,0.0]
[1777090588817,71.88,77705.03,0.0,-1.0,0.0,0.0]
[1777090589029,71.88,77705.18,0.0,-1.0,0.0,0.0]
[1777090589996,71.88,77705.15,0.0,-1.0,0.0,0.0]
[1777090590026,71.88,77705.15,0.0,-1.0,0.0,0.0]
[1777090590037,71.88,77705.15,0.0,-1.0,0.0,0.0]
[1777090591839,71.88,77704.91,0.0,-1.0,0.0,0.0]
[1777090593770,71.88,77705.04,0.0,-1.0,0.0,0.0]
[1777090593853,71.88,77704.02,0.0,-1.0,0.0,0.0]
[1777090594020,71.88,77704.02,0.0,-1.0,0.0,0.0]
[1777090594859,71.88,77705.02,0.0,-1.0,0.0,0.0]
[1777090598888,71.88,77704.21,0.0,-1.0,0.0,0.0]
[1777090601549,71.88,77704.74,0.0,-1.0,0.0,0.0]
[1777090601770,71.88,77704.74,0.0,-1.0,0.0,0.0]
[1777090602626,71.88,77705.03,0.0,-1.0,0.0,0.0]
[1777090602771,71.88,77705.03,0.0,-1.0,0.0,0.0]
[1777090602916,71.88,77705.87,0.0,-1.0,0.0,0.0]
[1777090603923,71.88,77706.55,0.0,-1.0,0.0,0.0]
[1777090612985,71.88,77706.6,0.0,-1.0,0.0,0.0]
[1777090619031,71.88,77706.5,0.0,-1.0,0.0,0.0]
[1777090620199,71.88,77706.5,0.0,-1.0,0.0,0.0]
[1777090620268,71.88,77706.5,0.0,-1.0,0.0,0.0]
[1777090626079,71.88,77706.39,0.0,-1.0,0.0,0.0]
[1777090631367,71.88,77706.74,0.0,-1.0,0.0,0.0]
[1777090631521,71.88,77706.74,0.0,-1.0,0.0,0.0]
[1777090631622,71.88,77706.7,0.0,-1.0,0.0,0.0]
[1777090636151,71.88,77708.26,0.0,-1.0,0.0,0.0]
[1777090637772,71.88,77708.26,0.0,-1.0,0.0,0.0]
[1777090637874,71.88,77712.43,0.0,-1.0,0.0,0.0]
[1777090638040,71.88,77712.43,0.0,-1.0,0.0,0.0]
[1777090638274,71.88,77712.43,0.0,-1.0,0.0,0.0]
[1777090638293,71.88,77716.16,0.0,-1.0,0.0,0.0]
[1777090646221,71.88,77716.04,0.0,-1.0,0.0,0.0]
[1777090649242,71.88,77715.03,0.0,-1.0,0.0,0.0]
[1777090650249,71.88,77714.08,0.0,-1.0,0.0,0.0]
[1777090651256,71.88,77706.47,0.0,-1.0,0.0,0.0]
[1777090652263,71.88,77703.31,0.0,-1.0,0.0,0.0]
[1777090653795,71.88,77703.31,0.0,-1.0,0.0,0.0]
[1777090653881,71.88,77702.1,0.0,-1.0,0.0,0.0]
[1777090654018,71.88,77702.1,0.0,-1.0,0.0,0.0]
[1777090654277,71.88,77701.08,0.0,-1.0,0.0,0.0]
[1777090655284,71.88,77701.84,0.0,-1.0,0.0,0.0]
[1777090658304,71.88,77702.56,0.0,-1.0,0.0,0.0]
[1777090660587,71.88,77702.19,0.0,-1.0,0.0,0.0]
[1777090660770,71.88,77702.19,0.0,-1.0,0.0,0.0]
[1777090660872,71.88,77701.88,0.0,-1.0,0.0,0.0]
[1777090662015,71.88,77702.49,0.0,-1.0,0.0,0.0]
[1777090662270,71.88,77702.49,0.0,-1.0,0.0,0.0]
[1777090667368,71.88,77702.4,0.0,-1.0,0.0,0.0]
[1777090668856,71.88,77702.4,0.0,-1.0,0.0,0.0]
[1777090668871,71.88,77702.26,0.0,-1.0,0.0,0.0]
[1777090669022,71.88,77702.26,0.0,-1.0,0.0,0.0]
[1777090670028,71.88,77701.87,0.0,-1.0,0.0,0.0]
[1777090670278,71.88,77701.87,0.0,-1.0,0.0,0.0]
[1777090675425,71.88,77701.81,0.0,-1.0,0.0,0.0]
[1777090677870,71.88,77701.81,0.0,-1.0,0.0,0.0]
[1777090677879,71.88,77701.66,0.0,-1.0,0.0,0.0]
[1777090678022,71.88,77701.66,0.0,-1.0,0.0,0.0]
[1777090678917,71.88,77701.66,0.0,-1.0,0.0,0.0]
[1777090679021,71.88,77702.03,0.0,-1.0,0.0,0.0]
[1777090683481,71.88,77701.21,0.0,-1.0,0.0,0.0]
[1777090688516,71.88,77701.38,0.0,-1.0,0.0,0.0]
[1777090692544,71.88,77702.87,0.0,-1.0,0.0,0.0]
[1777090695716,71.88,77703.48,0.0,-1.0,0.0,0.0]
[1777090695771,71.88,77703.48,0.0,-1.0,0.0,0.0]
[1777090695871,71.88,77703.48,0.0,-1.0,0.0,0.0]
[1777090696868,71.88,77703.48,0.0,-1.0,0.0,0.0]
[1777090697020,71.88,77703.48,0.0,-1.0,0.0,0.0]
[1777090700600,71.88,77704.63,0.0,-1.0,0.0,0.0]
[1777090702334,71.88,77704.59,0.0,-1.0,0.0,0.0]
[1777090702519,71.88,77704.59,0.0,-1.0,0.0,0.0]
[1777090702614,71.88,77705.07,0.0,-1.0,0.0,0.0]
[1777090703165,71.88,77705.07,0.0,-1.0,0.0,0.0]
[1777090703273,71.88,77705.07,0.0,-1.0,0.0,0.0]
[1777090708656,71.88,77705.16,0.0,-1.0,0.0,0.0]
[1777090713691,71.88,77705.18,0.0,-1.0,0.0,0.0]
[1777090721042,71.88,77704.74,0.0,-1.0,0.0,0.0]
[1777090724360,71.88,77704.7,0.0,-1.0,0.0,0.0]
[1777090724518,71.88,77704.7,0.0,-1.0,0.0,0.0]
[1777090724772,71.88,77704.59,0.0,-1.0,0.0,0.0]
[1777090725352,71.88,77704.59,0.0,-1.0,0.0,0.0]
[1777090725522,71.88,77704.59,0.0,-1.0,0.0,0.0]
[1777090731821,71.88,77704.73,0.0,-1.0,0.0,0.0]
[1777090734843,71.88,77702.49,0.0,-1.0,0.0,0.0]
[1777090735850,71.88,77697.09,0.0,-1.0,0.0,0.0]
[1777090736238,71.88,77697.09,0.0,-1.0,0.0,0.0]
[1777090736272,71.88,77697.09,0.0,-1.0,0.0,0.0]
[1777090736857,71.88,77695.24,0.0,-1.0,0.0,0.0]
[1777090737528,71.88,77695.24,0.0,-1.0,0.0,0.0]
[1777090737772,71.88,77695.24,0.0,-1.0,0.0,0.0]
[1777090739878,71.88,77694.65,0.0,-1.0,0.0,0.0]
[1777090740885,71.88,77693.94,0.0,-1.0,0.0,0.0]
[1777090746927,71.88,77694.01,0.0,-1.0,0.0,0.0]
[1777090751962,71.88,77693.83,0.0,-1.0,0.0,0.0]
[1777090752147,71.88,77693.83,0.0,-1.0,0.0,0.0]
[1777090752273,71.88,77693.83,0.0,-1.0,0.0,0.0]
[1777090752542,71.88,77693.83,0.0,-1.0,0.0,0.0]
[1777090752772,71.88,77693.83,0.0,-1.0,0.0,0.0]
[1777090752969,71.88,77693.94,0.0,-1.0,0.0,0.0]
[1777090762031,71.88,77694.06,0.0,-1.0,0.0,0.0]
[1777090766003,71.88,77694.06,0.0,-1.0,0.0,0.0]
[1777090766020,71.88,77694.06,0.0,-1.0,0.0,0.0]
[1777090766047,71.88,77694.06,0.0,-1.0,0.0,0.0]
[1777090766336,71.88,77694.06,0.0,-1.0,0.0,0.0]
[1777090766519,71.88,77694.06,0.0,-1.0,0.0,0.0]
[1777090771095,71.88,77694.69,0.0,-1.0,0.0,0.0]
[1777090776129,71.88,77694.61,0.0,-1.0,0.0,0.0]
[1777090778394,71.88,77694.44,0.0,-1.0,0.0,0.0]
[1777090778518,71.88,77694.44,0.0,-1.0,0.0,0.0]
[1777090778620,71.88,77693.98,0.0,-1.0,0.0,0.0]
[1777090779811,71.88,77693.98,0.0,-1.0,0.0,0.0]
[1777090780020,71.88,77693.98,0.0,-1.0,0.0,0.0]
[1777090785873,71.88,77693.87,0.0,-1.0,0.0,0.0]
[1777090786020,71.88,77693.87,0.0,-1.0,0.0,0.0]
[1777090786082,71.88,77693.8,0.0,-1.0,0.0,0.0]
[1777090787231,71.88,77693.39,0.0,-1.0,0.0,0.0]
[1777090787274,71.88,77693.39,0.0,-1.0,0.0,0.0]
[1777090793249,71.88,77693.82,0.0,-1.0,0.0,0.0]
[1777090798284,71.88,77693.72,0.0,-1.0,0.0,0.0]
[1777090803321,71.88,77693.57,0.0,-1.0,0.0,0.0]
[1777090810370,71.88,77693.81,0.0,-1.0,0.0,0.0]
[1777090814651,71.88,77693.63,0.0,-1.0,0.0,0.0]
[1777090814769,71.88,77693.63,0.0,-1.0,0.0,0.0]
[1777090814871,71.88,77693.68,0.0,-1.0,0.0,0.0]
[1777090815979,71.88,77693.68,0.0,-1.0,0.0,0.0]
[1777090816023,71.88,77693.68,0.0,-1.0,0.0,0.0]
[1777090821447,71.88,77693.96,0.0,-1.0,0.0,0.0]
[1777090826482,71.88,77693.96,0.0,-1.0,0.0,0.0]
[1777090828392,71.88,77693.96,0.0,-1.0,0.0,0.0]
[1777090828520,71.88,77693.96,0.0,-1.0,0.0,0.0]
[1777090828587,71.88,77693.97,0.0,-1.0,0.0,0.0]
[1777090829775,71.88,77693.97,0.0,-1.0,0.0,0.0]
[1777090830024,71.88,77693.97,0.0,-1.0,0.0,0.0]
[1777090832524,71.88,77693.99,0.0,-1.0,0.0,0.0]
[1777090835948,71.88,77693.87,0.0,-1.0,0.0,0.0]
[1777090836020,71.88,77693.87,0.0,-1.0,0.0,0.0]
[1777090836052,71.88,77692.12,0.0,-1.0,0.0,0.0]
[1777090836552,71.88,77694.46,0.0,-1.0,0.0,0.0]
[1777090837458,71.88,77694.46,0.0,-1.0,0.0,0.0]
[1777090837522,71.88,77694.46,0.0,-1.0,0.0,0.0]
[1777090848637,71.88,77694.13,0.0,-1.0,0.0,0.0]
[1777090849564,71.88,77694.13,0.0,-1.0,0.0,0.0]
[1777090849770,71.88,77694.13,0.0,-1.0,0.0,0.0]
[1777090849842,71.88,77694.13,0.0,-1.0,0.0,0.0]
[1777090851828,71.88,77694.13,0.0,-1.0,0.0,0.0]
[1777090852020,71.88,77694.13,0.0,-1.0,0.0,0.0]
[1777090855686,71.88,77693.38,0.0,-1.0,0.0,0.0]
[1777090857391,71.88,77693.24,0.0,-1.0,0.0,0.0]
[1777090857521,71.88,77693.24,0.0,-1.0,0.0,0.0]
[1777090863742,71.88,77693.4,0.0,-1.0,0.0,0.0]
[1777090865915,71.88,77693.55,0.0,-1.0,0.0,0.0]
[1777090866019,71.88,77693.55,0.0,-1.0,0.0,0.0]
[1777090866120,71.88,77691.93,0.0,-1.0,0.0,0.0]
[1777090866763,71.88,77682.33,0.0,-1.0,0.0,0.0]
[1777090867770,71.88,77678.94,0.0,-1.0,0.0,0.0]
[1777090868574,71.88,77678.94,0.0,-1.0,0.0,0.0]
[1777090868768,71.88,77678.94,0.0,-1.0,0.0,0.0]
[1777090869970,71.88,77678.99,0.0,-1.0,0.0,0.0]
[1777090872636,71.88,77679.17,0.0,-1.0,0.0,0.0]
[1777090872772,71.88,77679.17,0.0,-1.0,0.0,0.0]
[1777090873774,71.88,77678.81,0.0,-1.0,0.0,0.0]
[1777090873813,71.88,77678.87,0.0,-1.0,0.0,0.0]
[1777090878848,71.88,77679.23,0.0,-1.0,0.0,0.0]
[1777090879693,71.88,77679.23,0.0,-1.0,0.0,0.0]
[1777090879769,71.88,77679.23,0.0,-1.0,0.0,0.0]
[1777090879855,71.88,77679.75,0.0,-1.0,0.0,0.0]
[1777090884889,71.88,77681.67,0.0,-1.0,0.0,0.0]
[1777090886904,71.88,77688.54,0.0,-1.0,0.0,0.0]
[1777090888141,71.88,77688.54,0.0,-1.0,0.0,0.0]
[1777090887911,71.88,77689.62,0.0,-1.0,0.0,0.0]
[1777090888270,71.88,77689.62,0.0,-1.0,0.0,0.0]
[1777090889925,71.88,77689.07,0.0,-1.0,0.0,0.0]
[1777090891939,71.88,77689.16,0.0,-1.0,0.0,0.0]
[1777090897149,71.88,77689.42,0.0,-1.0,0.0,0.0]
[1777090897269,71.88,77689.48,0.0,-1.0,0.0,0.0]
[1777090897770,71.88,77689.48,0.0,-1.0,0.0,0.0]
[1777090897871,71.88,77689.48,0.0,-1.0,0.0,0.0]
[1777090903016,71.88,77688.81,0.0,-1.0,0.0,0.0]
[1777090903934,71.88,77688.81,0.0,-1.0,0.0,0.0]
[1777090904020,71.88,77688.81,0.0,-1.0,0.0,0.0]
[1777090909057,71.88,77688.83,0.0,-1.0,0.0,0.0]
[1777090915100,71.88,77688.69,0.0,-1.0,0.0,0.0]
[1777090927184,71.88,77688.88,0.0,-1.0,0.0,0.0]
[1777090932227,71.88,77689.15,0.0,-1.0,0.0,0.0]
[1777090933716,71.88,77689.15,0.0,-1.0,0.0,0.0]
[1777090933770,71.88,77689.15,0.0,-1.0,0.0,0.0]
[1777090934835,71.88,77689.15,0.0,-1.0,0.0,0.0]
[1777090935019,71.88,77689.15,0.0,-1.0,0.0,0.0]
[1777090940284,71.88,77689.23,0.0,-1.0,0.0,0.0]
[1777090945319,71.88,77689.24,0.0,-1.0,0.0,0.0]
[1777090950359,71.88,77689.26,0.0,-1.0,0.0,0.0]
[1777090955394,71.88,77689.26,0.0,-1.0,0.0,0.0]
[1777090965464,71.88,77689.26,0.0,-1.0,0.0,0.0]
[1777090971505,71.88,77689.23,0.0,-1.0,0.0,0.0]
[1777090976587,71.88,77689.23,0.0,-1.0,0.0,0.0]
[1777090976770,71.88,77689.23,0.0,-1.0,0.0,0.0]
[1777090982583,71.88,77688.96,0.0,-1.0,0.0,0.0]
[1777090989916,71.88,77688.96,0.0,-1.0,0.0,0.0]
[1777090990020,71.88,77688.96,0.0,-1.0,0.0,0.0]
[1777090990572,71.88,77688.96,0.0,-1.0,0.0,0.0]
[1777090990770,71.88,77688.96,0.0,-1.0,0.0,0.0]
[1777090996682,71.88,77688.34,0.0,-1.0,0.0,0.0]
[1777090997864,71.88,77688.34,0.0,-1.0,0.0,0.0]
[1777090998019,71.88,77688.34,0.0,-1.0,0.0,0.0]
[1777091003730,71.88,77687.08,0.0,-1.0,0.0,0.0]
[1777091005610,71.88,77684.9,0.0,-1.0,0.0,0.0]
[1777091005773,71.88,77684.9,0.0,-1.0,0.0,0.0]
[1777091006443,71.88,77683.86,0.0,-1.0,0.0,0.0]
[1777091006519,71.88,77683.86,0.0,-1.0,0.0,0.0]
[1777091010989,71.88,77682.42,0.0,-1.0,0.0,0.0]
[1777091011020,71.88,77682.42,0.0,-1.0,0.0,0.0]
[1777091016822,71.88,77681.61,0.0,-1.0,0.0,0.0]
[1777091021857,71.88,77681.65,0.0,-1.0,0.0,0.0]
[1777091026891,71.88,77680.29,0.0,-1.0,0.0,0.0]
[1777091027925,71.88,77680.29,0.0,-1.0,0.0,0.0]
[1777091028018,71.88,77680.29,0.0,-1.0,0.0,0.0]
[1777091028591,71.88,77680.42,0.0,-1.0,0.0,0.0]
[1777091028770,71.88,77680.42,0.0,-1.0,0.0,0.0]
[1777091033940,71.88,77680.01,0.0,-1.0,0.0,0.0]
[1777091040478,71.88,77680.75,0.0,-1.0,0.0,0.0]
[1777091040523,71.88,77680.75,0.0,-1.0,0.0,0.0]
[1777091046027,71.88,77680.83,0.0,-1.0,0.0,0.0]
[1777091049047,71.88,77672.73,0.0,-1.0,0.0,0.0]
[1777091049975,71.88,77672.73,0.0,-1.0,0.0,0.0]
[1777091050020,71.88,77672.73,0.0,-1.0,0.0,0.0]
[1777091050055,71.88,77668.94,0.0,-1.0,0.0,0.0]
[1777091050736,71.88,77668.94,0.0,-1.0,0.0,0.0]
[1777091050770,71.88,77668.94,0.0,-1.0,0.0,0.0]
[1777091054617,71.88,77668.2,0.0,-1.0,0.0,0.0]
[1777091054768,71.88,77668.2,0.0,-1.0,0.0,0.0]
[1777091060125,71.88,77664.62,0.0,-1.0,0.0,0.0]
[1777091062434,71.88,77663.18,0.0,-1.0,0.0,0.0]
[1777091062520,71.88,77663.18,0.0,-1.0,0.0,0.0]
[1777091063479,71.88,77663.4,0.0,-1.0,0.0,0.0]
[1777091063521,71.88,77663.4,0.0,-1.0,0.0,0.0]
[1777091067607,71.88,77667.27,0.0,-1.0,0.0,0.0]
[1777091067776,71.88,77667.27,0.0,-1.0,0.0,0.0]
[1777091073218,71.88,77669.06,0.0,-1.0,0.0,0.0]
[1777091077756,71.88,77673.15,0.0,-1.0,0.0,0.0]
[1777091077773,71.88,77673.15,0.0,-1.0,0.0,0.0]
[1777091078735,71.88,77674.16,0.0,-1.0,0.0,0.0]
[1777091078775,71.88,77674.16,0.0,-1.0,0.0,0.0]
[1777091082375,71.88,77677.42,0.0,-1.0,0.0,0.0]
[1777091082519,71.88,77677.54,0.0,-1.0,0.0,0.0]
[1777091085959,71.88,77681.18,0.0,-1.0,0.0,0.0]
[1777091086019,71.88,77681.18,0.0,-1.0,0.0,0.0]
[1777091086935,71.88,77682.48,0.0,-1.0,0.0,0.0]
[1777091087019,71.88,77682.48,0.0,-1.0,0.0,0.0]
[1777091087315,71.88,77683.03,0.0,-1.0,0.0,0.0]
[1777091091135,71.88,77682.7,0.0,-1.0,0.0,0.0]
[1777091091274,71.88,77682.7,0.0,-1.0,0.0,0.0]
[1777091091343,71.88,77681.47,0.0,-1.0,0.0,0.0]
[1777091092350,71.88,77682.55,0.0,-1.0,0.0,0.0]
[1777091095371,71.88,77684.2,0.0,-1.0,0.0,0.0]
[1777091095728,71.88,77684.2,0.0,-1.0,0.0,0.0]
[1777091095770,71.88,77684.2,0.0,-1.0,0.0,0.0]
[1777091096378,71.88,77684.38,0.0,-1.0,0.0,0.0]
[1777091096991,71.88,77684.38,0.0,-1.0,0.0,0.0]
[1777091097018,71.88,77684.38,0.0,-1.0,0.0,0.0]
[1777091101614,71.88,77684.38,0.0,-1.0,0.0,0.0]
[1777091101774,71.88,77684.38,0.0,-1.0,0.0,0.0]
[1777091102018,71.88,77684.38,0.0,-1.0,0.0,0.0]
[1777091102268,71.88,77684.38,0.0,-1.0,0.0,0.0]
[1777091102420,71.88,77684.73,0.0,-1.0,0.0,0.0]
[1777091106856,71.88,77683.93,0.0,-1.0,0.0,0.0]
[1777091110668,71.88,77684.37,0.0,-1.0,0.0,0.0]
[1777091110772,71.88,77684.37,0.0,-1.0,0.0,0.0]
[1777091110873,71.88,77686.69,0.0,-1.0,0.0,0.0]
[1777091111483,71.88,77687.44,0.0,-1.0,0.0,0.0]
[1777091117524,71.88,77687.45,0.0,-1.0,0.0,0.0]
[1777091119503,71.88,77687.17,0.0,-1.0,0.0,0.0]
[1777091119523,71.88,77687.17,0.0,-1.0,0.0,0.0]
[1777091119721,71.88,77687.17,0.0,-1.0,0.0,0.0]
[1777091119770,71.88,77687.17,0.0,-1.0,0.0,0.0]
[1777091119822,71.88,77687.73,0.0,-1.0,0.0,0.0]
[1777091125581,71.88,77687.47,0.0,-1.0,0.0,0.0]
[1777091130616,71.88,77687.38,0.0,-1.0,0.0,0.0]
[1777091131622,71.88,77687.48,0.0,-1.0,0.0,0.0]
[1777091139679,71.88,77688.05,0.0,-1.0,0.0,0.0]
[1777091144714,71.88,77687.62,0.0,-1.0,0.0,0.0]
[1777091150473,71.88,77687.34,0.0,-1.0,0.0,0.0]
[1777091149750,71.88,77685.87,0.0,-1.0,0.0,0.0]
[1777091150519,71.88,77685.87,0.0,-1.0,0.0,0.0]
[1777091150758,71.88,77685.11,0.0,-1.0,0.0,0.0]
[1777091155794,71.88,77684.66,0.0,-1.0,0.0,0.0]
[1777091156965,71.88,77684.66,0.0,-1.0,0.0,0.0]
[1777091157022,71.88,77684.66,0.0,-1.0,0.0,0.0]
[1777091157518,71.88,77684.66,0.0,-1.0,0.0,0.0]
[1777091157769,71.88,77684.66,0.0,-1.0,0.0,0.0]
[1777091157808,71.88,77684.63,0.0,-1.0,0.0,0.0]
[1777091165864,71.88,77685.38,0.0,-1.0,0.0,0.0]
[1777091171073,71.88,77685.06,0.0,-1.0,0.0,0.0]
[1777091171269,71.88,77685.06,0.0,-1.0,0.0,0.0]
[1777091176839,71.88,77685.0,0.0,-1.0,0.0,0.0]
[1777091177019,71.88,77685.0,0.0,-1.0,0.0,0.0]
[1777091177121,71.88,77685.29,0.0,-1.0,0.0,0.0]
[1777091182983,71.88,77685.44,0.0,-1.0,0.0,0.0]
[1777091188017,71.88,77685.32,0.0,-1.0,0.0,0.0]
[1777091194782,71.88,77685.36,0.0,-1.0,0.0,0.0]
[1777091195019,71.88,77685.36,0.0,-1.0,0.0,0.0]
[1777091195066,71.88,77685.42,0.0,-1.0,0.0,0.0]
[1777091200102,71.88,77686.33,0.0,-1.0,0.0,0.0]
[1777091201028,71.88,77686.33,0.0,-1.0,0.0,0.0]
[1777091201270,71.88,77686.33,0.0,-1.0,0.0,0.0]
[1777091201372,71.88,77687.3,0.0,-1.0,0.0,0.0]
[1777091206991,71.88,77687.87,0.0,-1.0,0.0,0.0]
[1777091207021,71.88,77687.87,0.0,-1.0,0.0,0.0]
[1777091207151,71.88,77686.89,0.0,-1.0,0.0,0.0]
[1777091213192,71.88,77686.94,0.0,-1.0,0.0,0.0]
[1777091215932,71.88,77686.53,0.0,-1.0,0.0,0.0]
[1777091216019,71.88,77686.53,0.0,-1.0,0.0,0.0]
[1777091216214,71.88,77684.53,0.0,-1.0,0.0,0.0]
[1777091217221,71.88,77678.39,0.0,-1.0,0.0,0.0]
[1777091217719,71.88,77678.39,0.0,-1.0,0.0,0.0]
[1777091217777,71.88,77678.39,0.0,-1.0,0.0,0.0]
[1777091218228,71.88,77677.32,0.0,-1.0,0.0,0.0]
[1777091222256,71.88,77678.05,0.0,-1.0,0.0,0.0]
[1777091222640,71.88,77678.05,0.0,-1.0,0.0,0.0]
[1777091222769,71.88,77678.05,0.0,-1.0,0.0,0.0]
[1777091228298,71.88,77678.57,0.0,-1.0,0.0,0.0]
[1777091234340,71.88,77678.09,0.0,-1.0,0.0,0.0]
[1777091235151,71.88,77678.09,0.0,-1.0,0.0,0.0]
[1777091235272,71.88,77678.09,0.0,-1.0,0.0,0.0]
[1777091237135,71.88,77678.05,0.0,-1.0,0.0,0.0]
[1777091237268,71.88,77678.05,0.0,-1.0,0.0,0.0]
[1777091237370,71.88,77678.05,0.0,-1.0,0.0,0.0]
[1777091241389,71.88,77679.18,0.0,-1.0,0.0,0.0]
[1777091246181,71.88,77679.13,0.0,-1.0,0.0,0.0]
[1777091246270,71.88,77679.13,0.0,-1.0,0.0,0.0]
[1777091246424,71.88,77679.45,0.0,-1.0,0.0,0.0]
[1777091251459,71.88,77678.98,0.0,-1.0,0.0,0.0]
[1777091255772,71.88,77679.02,0.0,-1.0,0.0,0.0]
[1777091261528,71.88,77678.77,0.0,-1.0,0.0,0.0]
[1777091266563,71.88,77678.9,0.0,-1.0,0.0,0.0]
[1777091277645,71.88,77678.85,0.0,-1.0,0.0,0.0]
[1777091282680,71.88,77678.61,0.0,-1.0,0.0,0.0]
[1777091283649,71.88,77678.61,0.0,-1.0,0.0,0.0]
[1777091283770,71.88,77678.61,0.0,-1.0,0.0,0.0]
[1777091283983,71.88,77678.61,0.0,-1.0,0.0,0.0]
[1777091284019,71.88,77678.61,0.0,-1.0,0.0,0.0]
[1777091284084,71.88,77678.43,0.0,-1.0,0.0,0.0]
[1777091289729,71.88,77678.05,0.0,-1.0,0.0,0.0]
[1777091293705,71.88,77678.12,0.0,-1.0,0.0,0.0]
[1777091293770,71.88,77678.12,0.0,-1.0,0.0,0.0]
[1777091293784,71.88,77678.12,0.0,-1.0,0.0,0.0]
[1777091294018,71.88,77678.12,0.0,-1.0,0.0,0.0]
[1777091294119,71.88,77678.32,0.0,-1.0,0.0,0.0]
[1777091300806,71.88,77678.24,0.0,-1.0,0.0,0.0]
[1777091306849,71.88,77678.23,0.0,-1.0,0.0,0.0]
[1777091312891,71.88,77678.87,0.0,-1.0,0.0,0.0]
[1777091316380,71.88,77678.78,0.0,-1.0,0.0,0.0]
[1777091316518,71.88,77678.78,0.0,-1.0,0.0,0.0]
[1777091316582,71.88,77678.88,0.0,-1.0,0.0,0.0]
[1777091316708,71.88,77678.88,0.0,-1.0,0.0,0.0]
[1777091316771,71.88,77678.88,0.0,-1.0,0.0,0.0]
[1777091321954,71.88,77679.03,0.0,-1.0,0.0,0.0]
[1777091330602,71.88,77679.03,0.0,-1.0,0.0,0.0]
[1777091330710,71.88,77678.68,0.0,-1.0,0.0,0.0]
[1777091330769,71.88,77678.68,0.0,-1.0,0.0,0.0]
[1777091331018,71.88,77678.49,0.0,-1.0,0.0,0.0]
[1777091336053,71.88,77678.61,0.0,-1.0,0.0,0.0]
[1777091347135,71.88,77678.28,0.0,-1.0,0.0,0.0]
[1777091352170,71.88,77678.13,0.0,-1.0,0.0,0.0]
[1777091352955,71.88,77678.13,0.0,-1.0,0.0,0.0]
[1777091353020,71.88,77678.13,0.0,-1.0,0.0,0.0]
[1777091353287,71.88,77678.13,0.0,-1.0,0.0,0.0]
[1777091353523,71.88,77678.13,0.0,-1.0,0.0,0.0]
[1777091353625,71.88,77678.36,0.0,-1.0,0.0,0.0]
[1777091359219,71.88,77678.47,0.0,-1.0,0.0,0.0]
[1777091364223,71.88,77678.47,0.0,-1.0,0.0,0.0]
[1777091364818,71.88,77678.48,0.0,-1.0,0.0,0.0]
[1777091365019,71.88,77678.48,0.0,-1.0,0.0,0.0]
[1777091365261,71.88,77678.61,0.0,-1.0,0.0,0.0]
[1777091369289,71.88,77675.35,0.0,-1.0,0.0,0.0]
[1777091370296,71.88,77672.8,0.0,-1.0,0.0,0.0]
[1777091371612,71.88,77672.8,0.0,-1.0,0.0,0.0]
[1777091371628,71.88,77670.85,0.0,-1.0,0.0,0.0]
[1777091371769,71.88,77670.85,0.0,-1.0,0.0,0.0]
[1777091379359,71.88,77670.81,0.0,-1.0,0.0,0.0]
[1777091381154,71.88,77670.89,0.0,-1.0,0.0,0.0]
[1777091381270,71.88,77670.89,0.0,-1.0,0.0,0.0]
[1777091381373,71.88,77670.98,0.0,-1.0,0.0,0.0]
[1777091386408,71.88,77671.57,0.0,-1.0,0.0,0.0]
[1777091391443,71.88,77671.6,0.0,-1.0,0.0,0.0]
[1777091399499,71.88,77671.7,0.0,-1.0,0.0,0.0]
[1777091406547,71.88,77671.66,0.0,-1.0,0.0,0.0]
[1777091408562,71.88,77673.64,0.0,-1.0,0.0,0.0]
[1777091409568,71.88,77674.89,0.0,-1.0,0.0,0.0]
[1777091410576,71.88,77675.81,0.0,-1.0,0.0,0.0]
[1777091412590,71.88,77674.03,0.0,-1.0,0.0,0.0]
[1777091413474,71.88,77674.03,0.0,-1.0,0.0,0.0]
[1777091413519,71.88,77674.03,0.0,-1.0,0.0,0.0]
[1777091413597,71.88,77672.52,0.0,-1.0,0.0,0.0]
[1777091419639,71.88,77672.65,0.0,-1.0,0.0,0.0]
[1777091424674,71.88,77672.61,0.0,-1.0,0.0,0.0]
[1777091428701,71.88,77673.35,0.0,-1.0,0.0,0.0]
[1777091431723,71.88,77673.68,0.0,-1.0,0.0,0.0]
[1777091437765,71.88,77673.57,0.0,-1.0,0.0,0.0]
[1777091444752,71.88,77673.21,0.0,-1.0,0.0,0.0]
[1777091444770,71.88,77673.21,0.0,-1.0,0.0,0.0]
[1777091445034,71.88,77673.21,0.0,-1.0,0.0,0.0]
[1777091445269,71.88,77673.21,0.0,-1.0,0.0,0.0]
[1777091445371,71.88,77673.21,0.0,-1.0,0.0,0.0]
[1777091450860,71.88,77673.37,0.0,-1.0,0.0,0.0]
[1777091455895,71.88,77673.55,0.0,-1.0,0.0,0.0]
[1777091459922,71.88,77672.76,0.0,-1.0,0.0,0.0]
[1777091464795,71.88,77672.37,0.0,-1.0,0.0,0.0]
[1777091464800,71.88,77672.53,0.0,-1.0,0.0,0.0]
[1777091465024,71.88,77672.53,0.0,-1.0,0.0,0.0]
[1777091465145,71.88,77672.53,0.0,-1.0,0.0,0.0]
[1777091465270,71.88,77672.53,0.0,-1.0,0.0,0.0]
[1777091470286,71.88,77672.44,0.0,-1.0,0.0,0.0]
[1777091470524,71.88,77672.44,0.0,-1.0,0.0,0.0]
[1777091470563,71.88,77672.44,0.0,-1.0,0.0,0.0]
[1777091470768,71.88,77672.44,0.0,-1.0,0.0,0.0]
[1777091470627,71.88,77672.95,0.0,-1.0,0.0,0.0]
[1777091473014,71.88,77673.67,0.0,-1.0,0.0,0.0]
[1777091479057,71.88,77673.59,0.0,-1.0,0.0,0.0]
[1777091484092,71.88,77673.31,0.0,-1.0,0.0,0.0]
[1777091485727,71.88,77673.31,0.0,-1.0,0.0,0.0]
[1777091485771,71.88,77673.31,0.0,-1.0,0.0,0.0]
[1777091486252,71.88,77673.22,0.0,-1.0,0.0,0.0]
[1777091486269,71.88,77673.22,0.0,-1.0,0.0,0.0]
[1777091486337,71.88,77673.46,0.0,-1.0,0.0,0.0]
[1777091491141,71.88,77673.54,0.0,-1.0,0.0,0.0]
[1777091499196,71.88,77673.23,0.0,-1.0,0.0,0.0]
[1777091502006,71.88,77672.91,0.0,-1.0,0.0,0.0]
[1777091502016,71.88,77672.91,0.0,-1.0,0.0,0.0]
[1777091502018,71.88,77672.91,0.0,-1.0,0.0,0.0]
[1777091502268,71.88,77672.91,0.0,-1.0,0.0,0.0]
[1777091502369,71.88,77672.98,0.0,-1.0,0.0,0.0]
[1777091514848,71.88,77673.35,0.0,-1.0,0.0,0.0]
[1777091514947,71.88,77673.35,0.0,-1.0,0.0,0.0]
[1777091515019,71.88,77673.35,0.0,-1.0,0.0,0.0]
[1777091515048,71.88,77673.35,0.0,-1.0,0.0,0.0]
[1777091523365,71.88,77673.29,0.0,-1.0,0.0,0.0]
[1777091526765,71.88,77673.29,0.0,-1.0,0.0,0.0]
[1777091526866,71.88,77673.29,0.0,-1.0,0.0,0.0]
[1777091526895,71.88,77673.29,0.0,-1.0,0.0,0.0]
[1777091527020,71.88,77673.29,0.0,-1.0,0.0,0.0]
[1777091536456,71.88,77673.14,0.0,-1.0,0.0,0.0]
[1777091542498,71.88,77672.87,0.0,-1.0,0.0,0.0]
[1777091543411,71.88,77672.87,0.0,-1.0,0.0,0.0]
[1777091543455,71.88,77672.87,0.0,-1.0,0.0,0.0]
[1777091543519,71.88,77672.87,0.0,-1.0,0.0,0.0]
[1777091543549,71.88,77673.01,0.0,-1.0,0.0,0.0]
[1777091549547,71.88,77672.47,0.0,-1.0,0.0,0.0]
[1777091550554,71.88,77671.32,0.0,-1.0,0.0,0.0]
[1777091551560,71.88,77670.02,0.0,-1.0,0.0,0.0]
[1777091552355,71.88,77670.02,0.0,-1.0,0.0,0.0]
[1777091552519,71.88,77670.02,0.0,-1.0,0.0,0.0]
[1777091552867,71.88,77670.02,0.0,-1.0,0.0,0.0]
[1777091552878,71.88,77669.85,0.0,-1.0,0.0,0.0]
[1777091553022,71.88,77669.85,0.0,-1.0,0.0,0.0]
[1777091556596,71.88,77666.94,0.0,-1.0,0.0,0.0]
[1777091557514,71.88,77666.94,0.0,-1.0,0.0,0.0]
[1777091557624,71.88,77666.94,0.0,-1.0,0.0,0.0]
[1777091557775,71.88,77666.94,0.0,-1.0,0.0,0.0]
[1777091557876,71.88,77667.05,0.0,-1.0,0.0,0.0]
[1777091567675,71.88,77667.19,0.0,-1.0,0.0,0.0]
[1777091572711,71.88,77667.44,0.0,-1.0,0.0,0.0]
[1777091576738,71.88,77666.71,0.0,-1.0,0.0,0.0]
[1777091577072,71.88,77666.71,0.0,-1.0,0.0,0.0]
[1777091577269,71.88,77666.71,0.0,-1.0,0.0,0.0]
[1777091577457,71.88,77666.71,0.0,-1.0,0.0,0.0]
[1777091577522,71.88,77666.71,0.0,-1.0,0.0,0.0]
[1777091577746,71.88,77667.38,0.0,-1.0,0.0,0.0]
[1777091582780,71.88,77667.26,0.0,-1.0,0.0,0.0]
[1777091594865,71.88,77667.1,0.0,-1.0,0.0,0.0]
[1777091604940,71.88,77667.28,0.0,-1.0,0.0,0.0]
[1777091609973,71.88,77667.41,0.0,-1.0,0.0,0.0]
[1777091610978,71.88,77666.74,0.0,-1.0,0.0,0.0]
[1777091611985,71.88,77666.63,0.0,-1.0,0.0,0.0]
[1777091617020,71.88,77666.25,0.0,-1.0,0.0,0.0]
[1777091618091,71.88,77666.25,0.0,-1.0,0.0,0.0]
[1777091618278,71.88,77666.25,0.0,-1.0,0.0,0.0]
[1777091618385,71.88,77666.25,0.0,-1.0,0.0,0.0]
[1777091618519,71.88,77666.25,0.0,-1.0,0.0,0.0]
[1777091618559,71.88,77666.22,0.0,-1.0,0.0,0.0]
[1777091626083,71.88,77666.07,0.0,-1.0,0.0,0.0]
[1777091627893,71.88,77666.07,0.0,-1.0,0.0,0.0]
[1777091627946,71.88,77666.58,0.0,-1.0,0.0,0.0]
[1777091628020,71.88,77666.58,0.0,-1.0,0.0,0.0]
[1777091628180,71.88,77666.58,0.0,-1.0,0.0,0.0]
[1777091628272,71.88,77666.58,0.0,-1.0,0.0,0.0]
[1777091628282,71.88,77666.37,0.0,-1.0,0.0,0.0]
[1777091631769,71.88,77666.26,0.0,-1.0,0.0,0.0]
[1777091631870,71.88,77666.26,0.0,-1.0,0.0,0.0]
[1777091637159,71.88,77665.88,0.0,-1.0,0.0,0.0]
[1777091639168,71.88,77666.46,0.0,-1.0,0.0,0.0]
[1777091639272,71.88,77666.46,0.0,-1.0,0.0,0.0]
[1777091639455,71.88,77666.46,0.0,-1.0,0.0,0.0]
[1777091639523,71.88,77666.46,0.0,-1.0,0.0,0.0]
[1777091639552,71.88,77666.2,0.0,-1.0,0.0,0.0]
[1777091645216,71.88,77666.21,0.0,-1.0,0.0,0.0]
[1777091651258,71.88,77666.86,0.0,-1.0,0.0,0.0]
[1777091656293,71.88,77666.95,0.0,-1.0,0.0,0.0]
[1777091666365,71.88,77666.75,0.0,-1.0,0.0,0.0]
[1777091672405,71.88,77666.62,0.0,-1.0,0.0,0.0]
[1777091677441,71.88,77666.73,0.0,-1.0,0.0,0.0]
[1777091682475,71.88,77666.61,0.0,-1.0,0.0,0.0]
[1777091685497,71.88,77665.44,0.0,-1.0,0.0,0.0]
[1777091687277,71.88,77665.59,0.0,-1.0,0.0,0.0]
[1777091687520,71.88,77665.59,0.0,-1.0,0.0,0.0]
[1777091687574,71.88,77665.59,0.0,-1.0,0.0,0.0]
[1777091687769,71.88,77665.59,0.0,-1.0,0.0,0.0]
[1777091687871,71.88,77665.59,0.0,-1.0,0.0,0.0]
[1777091694560,71.88,77665.15,0.0,-1.0,0.0,0.0]
[1777091699598,71.88,77664.93,0.0,-1.0,0.0,0.0]
[1777091704633,71.88,77663.43,0.0,-1.0,0.0,0.0]
[1777091705640,71.88,77661.52,0.0,-1.0,0.0,0.0]
[1777091706646,71.88,77660.22,0.0,-1.0,0.0,0.0]
[1777091707654,71.88,77655.58,0.0,-1.0,0.0,0.0]
[1777091708558,71.88,77655.58,0.0,-1.0,0.0,0.0]
[1777091708910,71.88,77655.58,0.0,-1.0,0.0,0.0]
[1777091709004,71.88,77653.54,0.0,-1.0,0.0,0.0]
[1777091709668,71.88,77652.71,0.0,-1.0,0.0,0.0]
[1777091710675,71.88,77654.08,0.0,-1.0,0.0,0.0]
[1777091711773,71.88,77654.08,0.0,-1.0,0.0,0.0]
[1777091722759,71.88,77653.71,0.0,-1.0,0.0,0.0]
[1777091726787,71.88,77652.92,0.0,-1.0,0.0,0.0]
[1777091729453,71.88,77652.88,0.0,-1.0,0.0,0.0]
[1777091729521,71.88,77652.88,0.0,-1.0,0.0,0.0]
[1777091729791,71.88,77652.88,0.0,-1.0,0.0,0.0]
[1777091730019,71.88,77652.88,0.0,-1.0,0.0,0.0]
[1777091729848,71.88,77652.88,0.0,-1.0,0.0,0.0]
[1777091731822,71.88,77652.86,0.0,-1.0,0.0,0.0]
[1777091736857,71.88,77652.93,0.0,-1.0,0.0,0.0]
[1777091744913,71.88,77653.02,0.0,-1.0,0.0,0.0]
[1777091749947,71.88,77652.4,0.0,-1.0,0.0,0.0]
[1777091754968,71.88,77652.72,0.0,-1.0,0.0,0.0]
[1777091755019,71.88,77652.72,0.0,-1.0,0.0,0.0]
[1777091754983,71.88,77652.17,0.0,-1.0,0.0,0.0]
[1777091755297,71.88,77652.17,0.0,-1.0,0.0,0.0]
[1777091755524,71.88,77652.17,0.0,-1.0,0.0,0.0]
[1777091761025,71.88,77651.79,0.0,-1.0,0.0,0.0]
[1777091768075,71.88,77651.8,0.0,-1.0,0.0,0.0]
[1777091773110,71.88,77651.48,0.0,-1.0,0.0,0.0]
[1777091776610,71.88,77651.87,0.0,-1.0,0.0,0.0]
[1777091776770,71.88,77651.87,0.0,-1.0,0.0,0.0]
[1777091776885,71.88,77651.87,0.0,-1.0,0.0,0.0]
[1777091777021,71.88,77651.87,0.0,-1.0,0.0,0.0]
[1777091777122,71.88,77652.02,0.0,-1.0,0.0,0.0]
[1777091779814,71.88,77652.28,0.0,-1.0,0.0,0.0]
[1777091780026,71.88,77652.28,0.0,-1.0,0.0,0.0]
[1777091780041,71.88,77652.28,0.0,-1.0,0.0,0.0]
[1777091779873,71.88,77652.18,0.0,-1.0,0.0,0.0]
[1777091780269,71.88,77652.18,0.0,-1.0,0.0,0.0]
[1777091780303,71.88,77649.57,0.0,-1.0,0.0,0.0]
[1777091787209,71.88,77649.87,0.0,-1.0,0.0,0.0]
[1777091794259,71.88,77649.14,0.0,-1.0,0.0,0.0]
[1777091796332,71.88,77648.58,0.0,-1.0,0.0,0.0]
[1777091796523,71.88,77648.58,0.0,-1.0,0.0,0.0]
[1777091796732,71.88,77648.58,0.0,-1.0,0.0,0.0]
[1777091796770,71.88,77648.58,0.0,-1.0,0.0,0.0]
[1777091796833,71.88,77648.66,0.0,-1.0,0.0,0.0]
[1777091797279,71.88,77648.07,0.0,-1.0,0.0,0.0]
[1777091801846,71.88,77647.76,0.0,-1.0,0.0,0.0]
[1777091802019,71.88,77647.76,0.0,-1.0,0.0,0.0]
[1777091802972,71.88,77647.76,0.0,-1.0,0.0,0.0]
[1777091803018,71.88,77647.76,0.0,-1.0,0.0,0.0]
[1777091803120,71.88,77646.05,0.0,-1.0,0.0,0.0]
[1777091804329,71.88,77644.77,0.0,-1.0,0.0,0.0]
[1777091807056,71.88,77644.35,0.0,-1.0,0.0,0.0]
[1777091807124,71.88,77643.03,0.0,-1.0,0.0,0.0]
[1777091807270,71.88,77643.03,0.0,-1.0,0.0,0.0]
[1777091809363,71.88,77635.01,0.0,-1.0,0.0,0.0]
[1777091811073,71.88,77635.01,0.0,-1.0,0.0,0.0]
[1777091811118,71.88,77632.63,0.0,-1.0,0.0,0.0]
[1777091811270,71.88,77632.63,0.0,-1.0,0.0,0.0]
[1777091811757,71.88,77632.63,0.0,-1.0,0.0,0.0]
[1777091811769,71.88,77632.63,0.0,-1.0,0.0,0.0]
[1777091811858,71.88,77630.77,0.0,-1.0,0.0,0.0]
[1777091814401,71.88,77632.08,0.0,-1.0,0.0,0.0]
[1777091819144,71.88,77632.08,0.0,-1.0,0.0,0.0]
[1777091819268,71.88,77632.18,0.0,-1.0,0.0,0.0]
[1777091819413,71.88,77632.18,0.0,-1.0,0.0,0.0]
[1777091819519,71.88,77632.18,0.0,-1.0,0.0,0.0]
[1777091819620,71.88,77631.86,0.0,-1.0,0.0,0.0]
[1777091825542,71.88,77631.93,0.0,-1.0,0.0,0.0]
[1777091825770,71.88,77631.93,0.0,-1.0,0.0,0.0]
[1777091826001,71.88,77631.93,0.0,-1.0,0.0,0.0]
[1777091826020,71.88,77631.93,0.0,-1.0,0.0,0.0]
[1777091826103,71.88,77631.47,0.0,-1.0,0.0,0.0]
[1777091831519,71.88,77630.81,0.0,-1.0,0.0,0.0]
[1777091836554,71.88,77630.51,0.0,-1.0,0.0,0.0]
[1777091837601,71.88,77630.51,0.0,-1.0,0.0,0.0]
[1777091837768,71.88,77630.51,0.0,-1.0,0.0,0.0]
[1777091838133,71.88,77630.51,0.0,-1.0,0.0,0.0]
[1777091837770,71.88,77630.4,0.0,-1.0,0.0,0.0]
[1777091838273,71.88,77630.4,0.0,-1.0,0.0,0.0]
[1777091841590,71.88,77629.77,0.0,-1.0,0.0,0.0]
[1777091851660,71.88,77629.56,0.0,-1.0,0.0,0.0]
[1777091853944,71.88,77629.56,0.0,-1.0,0.0,0.0]
[1777091854018,71.88,77629.56,0.0,-1.0,0.0,0.0]
[1777091854045,71.88,77629.73,0.0,-1.0,0.0,0.0]
[1777091854429,71.88,77629.73,0.0,-1.0,0.0,0.0]
[1777091854519,71.88,77629.73,0.0,-1.0,0.0,0.0]
[1777091856696,71.88,77628.64,0.0,-1.0,0.0,0.0]
[1777091857703,71.88,77628.03,0.0,-1.0,0.0,0.0]
[1777091859009,71.88,77628.03,0.0,-1.0,0.0,0.0]
[1777091859024,71.88,77628.03,0.0,-1.0,0.0,0.0]
[1777091864895,71.88,77627.62,0.0,-1.0,0.0,0.0]
[1777091865018,71.88,77627.62,0.0,-1.0,0.0,0.0]
[1777091865120,71.88,77627.67,0.0,-1.0,0.0,0.0]
[1777091865453,71.88,77627.67,0.0,-1.0,0.0,0.0]
[1777091865521,71.88,77627.67,0.0,-1.0,0.0,0.0]
[1777091865759,71.88,77628.45,0.0,-1.0,0.0,0.0]
[1777091866767,71.88,77627.94,0.0,-1.0,0.0,0.0]
[1777091867773,71.88,77629.39,0.0,-1.0,0.0,0.0]
[1777091868689,71.88,77629.39,0.0,-1.0,0.0,0.0]
[1777091868773,71.88,77629.39,0.0,-1.0,0.0,0.0]
[1777091868779,71.88,77632.85,0.0,-1.0,0.0,0.0]
[1777091869787,71.88,77632.16,0.0,-1.0,0.0,0.0]
[1777091870702,71.88,77632.16,0.0,-1.0,0.0,0.0]
[1777091870768,71.88,77632.16,0.0,-1.0,0.0,0.0]
[1777091870794,71.88,77631.85,0.0,-1.0,0.0,0.0]
[1777091871801,71.88,77633.16,0.0,-1.0,0.0,0.0]
[1777091875829,71.88,77633.65,0.0,-1.0,0.0,0.0]
[1777091877534,71.88,77633.47,0.0,-1.0,0.0,0.0]
[1777091877769,71.88,77633.47,0.0,-1.0,0.0,0.0]
[1777091882878,71.88,77633.6,0.0,-1.0,0.0,0.0]
[1777091883795,71.88,77633.6,0.0,-1.0,0.0,0.0]
[1777091884019,71.88,77633.6,0.0,-1.0,0.0,0.0]
[1777091884088,71.88,77634.61,0.0,-1.0,0.0,0.0]
[1777091884441,71.88,77634.61,0.0,-1.0,0.0,0.0]
[1777091884624,71.88,77634.61,0.0,-1.0,0.0,0.0]
[1777091884893,71.88,77633.95,0.0,-1.0,0.0,0.0]
[1777091887914,71.88,77633.48,0.0,-1.0,0.0,0.0]
[1777091892948,71.88,77633.86,0.0,-1.0,0.0,0.0]
[1777091895971,71.88,77633.4,0.0,-1.0,0.0,0.0]
[1777091897063,71.88,77633.4,0.0,-1.0,0.0,0.0]
[1777091897275,71.88,77633.52,0.0,-1.0,0.0,0.0]
[1777091897520,71.88,77633.52,0.0,-1.0,0.0,0.0]
[1777091897581,71.88,77633.52,0.0,-1.0,0.0,0.0]
[1777091906041,71.88,77633.47,0.0,-1.0,0.0,0.0]
[1777091911076,71.88,77633.83,0.0,-1.0,0.0,0.0]
[1777091912152,71.88,77633.83,0.0,-1.0,0.0,0.0]
[1777091912276,71.88,77633.63,0.0,-1.0,0.0,0.0]
[1777091918125,71.88,77633.86,0.0,-1.0,0.0,0.0]
[1777091923160,71.88,77633.79,0.0,-1.0,0.0,0.0]
[1777091928172,71.88,77634.03,0.0,-1.0,0.0,0.0]
[1777091928194,71.88,77635.94,0.0,-1.0,0.0,0.0]
[1777091929005,71.88,77635.94,0.0,-1.0,0.0,0.0]
[1777091929018,71.88,77635.94,0.0,-1.0,0.0,0.0]
[1777091929202,71.88,77638.19,0.0,-1.0,0.0,0.0]
[1777091929522,71.88,77638.19,0.0,-1.0,0.0,0.0]
[1777091930209,71.88,77638.05,0.0,-1.0,0.0,0.0]
[1777091933866,71.88,77638.8,0.0,-1.0,0.0,0.0]
[1777091934019,71.88,77638.8,0.0,-1.0,0.0,0.0]
[1777091941287,71.88,77640.68,0.0,-1.0,0.0,0.0]
[1777091942461,71.88,77641.07,0.0,-1.0,0.0,0.0]
[1777091942522,71.88,77641.07,0.0,-1.0,0.0,0.0]
[1777091948336,71.88,77641.28,0.0,-1.0,0.0,0.0]
[1777091953371,71.88,77641.31,0.0,-1.0,0.0,0.0]
[1777091961428,71.88,77641.2,0.0,-1.0,0.0,0.0]
[1777091964196,71.88,77641.2,0.0,-1.0,0.0,0.0]
[1777091964270,71.88,77641.2,0.0,-1.0,0.0,0.0]
[1777091965974,71.88,77641.2,0.0,-1.0,0.0,0.0]
[1777091966019,71.88,77641.2,0.0,-1.0,0.0,0.0]
[1777091971498,71.88,77641.2,0.0,-1.0,0.0,0.0]
[1777091975974,71.88,77641.49,0.0,-1.0,0.0,0.0]
[1777091976023,71.88,77641.49,0.0,-1.0,0.0,0.0]
[1777091981032,71.88,77641.48,0.0,-1.0,0.0,0.0]
[1777091981270,71.88,77641.48,0.0,-1.0,0.0,0.0]
[1777091982901,71.88,77638.47,0.0,-1.0,0.0,0.0]
[1777091983020,71.88,77638.47,0.0,-1.0,0.0,0.0]
[1777091986958,71.88,77637.0,0.0,-1.0,0.0,0.0]
[1777091987019,71.88,77637.0,0.0,-1.0,0.0,0.0]
[1777091992646,71.88,77635.79,0.0,-1.0,0.0,0.0]
[1777091997856,71.88,77635.61,0.0,-1.0,0.0,0.0]
[1777091998019,71.88,77635.61,0.0,-1.0,0.0,0.0]
[1777091998733,71.88,77635.52,0.0,-1.0,0.0,0.0]
[1777091998774,71.88,77635.52,0.0,-1.0,0.0,0.0]
[1777092005737,71.88,77635.37,0.0,-1.0,0.0,0.0]
[1777092010124,71.88,77635.52,0.0,-1.0,0.0,0.0]
[1777092010270,71.88,77635.52,0.0,-1.0,0.0,0.0]
[1777092017821,71.88,77637.99,0.0,-1.0,0.0,0.0]
[1777092021584,71.88,77637.99,0.0,-1.0,0.0,0.0]
[1777092021768,71.88,77637.99,0.0,-1.0,0.0,0.0]
[1777092022087,71.88,77637.99,0.0,-1.0,0.0,0.0]
[1777092022269,71.88,77637.99,0.0,-1.0,0.0,0.0]
[1777092027891,71.88,77637.74,0.0,-1.0,0.0,0.0]
[1777092032926,71.88,77637.85,0.0,-1.0,0.0,0.0]
[1777092035915,71.88,77637.7,0.0,-1.0,0.0,0.0]
[1777092036019,71.88,77637.7,0.0,-1.0,0.0,0.0]
[1777092041826,71.88,77633.83,0.0,-1.0,0.0,0.0]
[1777092042020,71.88,77633.83,0.0,-1.0,0.0,0.0]
[1777092043350,71.88,77634.9,0.0,-1.0,0.0,0.0]
[1777092043525,71.88,77634.73,0.0,-1.0,0.0,0.0]
[1777092051053,71.88,77634.6,0.0,-1.0,0.0,0.0]
[1777092051925,71.88,77634.6,0.0,-1.0,0.0,0.0]
[1777092052018,71.88,77634.6,0.0,-1.0,0.0,0.0]
[1777092064144,71.88,77634.03,0.0,-1.0,0.0,0.0]
[1777092069179,71.88,77634.26,0.0,-1.0,0.0,0.0]
[1777092074214,71.88,77633.46,0.0,-1.0,0.0,0.0]
[1777092079249,71.88,77634.32,0.0,-1.0,0.0,0.0]
[1777092084283,71.88,77635.94,0.0,-1.0,0.0,0.0]
[1777092086245,71.88,77637.5,0.0,-1.0,0.0,0.0]
[1777092086268,71.88,77637.5,0.0,-1.0,0.0,0.0]
[1777092088279,71.88,77640.94,0.0,-1.0,0.0,0.0]
[1777092088522,71.88,77641.43,0.0,-1.0,0.0,0.0]
[1777092094354,71.88,77642.51,0.0,-1.0,0.0,0.0]
[1777092100396,71.88,77642.47,0.0,-1.0,0.0,0.0]
[1777092102627,71.88,77642.05,0.0,-1.0,0.0,0.0]
[1777092102770,71.88,77642.05,0.0,-1.0,0.0,0.0]
[1777092106035,71.88,77638.36,0.0,-1.0,0.0,0.0]
[1777092106271,71.88,77638.36,0.0,-1.0,0.0,0.0]
[1777092107375,71.88,77637.08,0.0,-1.0,0.0,0.0]
[1777092107522,71.88,77636.34,0.0,-1.0,0.0,0.0]
[1777092112170,71.88,77636.61,0.0,-1.0,0.0,0.0]
[1777092114547,71.88,77637.37,0.0,-1.0,0.0,0.0]
[1777092114770,71.88,77637.37,0.0,-1.0,0.0,0.0]
[1777092120537,71.88,77638.78,0.0,-1.0,0.0,0.0]
[1777092134635,71.88,77638.31,0.0,-1.0,0.0,0.0]
[1777092139670,71.88,77638.23,0.0,-1.0,0.0,0.0]
[1777092144705,71.88,77638.08,0.0,-1.0,0.0,0.0]
[1777092149740,71.88,77637.89,0.0,-1.0,0.0,0.0]
[1777092154775,71.88,77638.17,0.0,-1.0,0.0,0.0]
[1777092159810,71.88,77642.1,0.0,-1.0,0.0,0.0]
[1777092165517,71.88,77642.27,0.0,-1.0,0.0,0.0]
[1777092165769,71.88,77642.83,0.0,-1.0,0.0,0.0]
[1777092167397,71.88,77643.1,0.0,-1.0,0.0,0.0]
[1777092167523,71.88,77643.1,0.0,-1.0,0.0,0.0]
[1777092172900,71.88,77643.16,0.0,-1.0,0.0,0.0]
[1777092181964,71.88,77643.05,0.0,-1.0,0.0,0.0]
[1777092186999,71.88,77642.9,0.0,-1.0,0.0,0.0]
[1777092187923,71.88,77642.9,0.0,-1.0,0.0,0.0]
[1777092188022,71.88,77642.9,0.0,-1.0,0.0,0.0]
[1777092189976,71.88,77640.08,0.0,-1.0,0.0,0.0]
[1777092190019,71.88,77640.08,0.0,-1.0,0.0,0.0]
[1777092195055,71.88,77638.53,0.0,-1.0,0.0,0.0]
[1777092200091,71.88,77638.25,0.0,-1.0,0.0,0.0]
[1777092206133,71.88,77638.36,0.0,-1.0,0.0,0.0]
[1777092212175,71.88,77638.22,0.0,-1.0,0.0,0.0]
[1777092217209,71.88,77639.46,0.0,-1.0,0.0,0.0]
[1777092217800,71.88,77639.46,0.0,-1.0,0.0,0.0]
[1777092218019,71.88,77639.46,0.0,-1.0,0.0,0.0]
[1777092224259,71.88,77639.55,0.0,-1.0,0.0,0.0]
[1777092229521,71.88,77639.33,0.0,-1.0,0.0,0.0]
[1777092236343,71.88,77638.43,0.0,-1.0,0.0,0.0]
[1777092238571,71.88,77638.26,0.0,-1.0,0.0,0.0]
[1777092238576,71.88,77638.26,0.0,-1.0,0.0,0.0]
[1777092238770,71.88,77638.22,0.0,-1.0,0.0,0.0]
[1777092245406,71.88,77638.0,0.0,-1.0,0.0,0.0]
[1777092245985,71.88,77638.0,0.0,-1.0,0.0,0.0]
[1777092246019,71.88,77638.0,0.0,-1.0,0.0,0.0]
[1777092246041,71.88,77638.0,0.0,-1.0,0.0,0.0]
[1777092246270,71.88,77638.0,0.0,-1.0,0.0,0.0]
[1777092257490,71.88,77638.9,0.0,-1.0,0.0,0.0]
[1777092257689,71.88,77638.9,0.0,-1.0,0.0,0.0]
[1777092257754,71.88,77638.9,0.0,-1.0,0.0,0.0]
[1777092257771,71.88,77638.9,0.0,-1.0,0.0,0.0]
[1777092266620,71.88,77638.06,0.0,-1.0,0.0,0.0]
[1777092272594,71.88,77638.01,0.0,-1.0,0.0,0.0]
[1777092273289,71.88,77638.01,0.0,-1.0,0.0,0.0]
[1777092273393,71.88,77638.01,0.0,-1.0,0.0,0.0]
[1777092273520,71.88,77638.01,0.0,-1.0,0.0,0.0]
[1777092278637,71.88,77637.97,0.0,-1.0,0.0,0.0]
[1777092281273,71.88,77639.41,0.0,-1.0,0.0,0.0]
[1777092281331,71.88,77639.41,0.0,-1.0,0.0,0.0]
[1777092281518,71.88,77639.41,0.0,-1.0,0.0,0.0]
[1777092281619,71.88,77639.41,0.0,-1.0,0.0,0.0]
[1777092281660,71.88,77640.38,0.0,-1.0,0.0,0.0]
[1777092286693,71.88,77639.91,0.0,-1.0,0.0,0.0]
[1777092288059,71.88,77639.91,0.0,-1.0,0.0,0.0]
[1777092288183,71.88,77639.91,0.0,-1.0,0.0,0.0]
[1777092288269,71.88,77639.91,0.0,-1.0,0.0,0.0]
[1777092288370,71.88,77640.68,0.0,-1.0,0.0,0.0]
[1777092288707,71.88,77639.86,0.0,-1.0,0.0,0.0]
[1777092294927,71.88,77640.01,0.0,-1.0,0.0,0.0]
[1777092295020,71.88,77640.01,0.0,-1.0,0.0,0.0]
[1777092295029,71.88,77640.01,0.0,-1.0,0.0,0.0]
[1777092295268,71.88,77640.01,0.0,-1.0,0.0,0.0]
[1777092295370,71.88,77640.4,0.0,-1.0,0.0,0.0]
[1777092298777,71.88,77639.3,0.0,-1.0,0.0,0.0]
[1777092303812,71.88,77639.12,0.0,-1.0,0.0,0.0]
[1777092308847,71.88,77638.91,0.0,-1.0,0.0,0.0]
[1777092312310,71.88,77638.75,0.0,-1.0,0.0,0.0]
[1777092312362,71.88,77638.75,0.0,-1.0,0.0,0.0]
[1777092312519,71.88,77638.75,0.0,-1.0,0.0,0.0]
[1777092312620,71.88,77638.78,0.0,-1.0,0.0,0.0]
[1777092319924,71.88,77636.08,0.0,-1.0,0.0,0.0]
[1777092320930,71.88,77635.27,0.0,-1.0,0.0,0.0]
[1777092322715,71.88,77635.24,0.0,-1.0,0.0,0.0]
[1777092322773,71.88,77635.24,0.0,-1.0,0.0,0.0]
[1777092322820,71.88,77635.24,0.0,-1.0,0.0,0.0]
[1777092323019,71.88,77635.24,0.0,-1.0,0.0,0.0]
[1777092323081,71.88,77634.89,0.0,-1.0,0.0,0.0]
[1777092328987,71.88,77635.65,0.0,-1.0,0.0,0.0]
[1777092329994,71.88,77636.57,0.0,-1.0,0.0,0.0]
[1777092331159,71.88,77636.57,0.0,-1.0,0.0,0.0]
[1777092331210,71.88,77636.57,0.0,-1.0,0.0,0.0]
[1777092331270,71.88,77636.57,0.0,-1.0,0.0,0.0]
[1777092331371,71.88,77637.74,0.0,-1.0,0.0,0.0]
[1777092337045,71.88,77637.42,0.0,-1.0,0.0,0.0]
[1777092342080,71.88,77637.44,0.0,-1.0,0.0,0.0]
[1777092346211,71.88,77637.11,0.0,-1.0,0.0,0.0]
[1777092346270,71.88,77637.11,0.0,-1.0,0.0,0.0]
[1777092346318,71.88,77637.11,0.0,-1.0,0.0,0.0]
[1777092346518,71.88,77637.11,0.0,-1.0,0.0,0.0]
[1777092346547,71.88,77637.24,0.0,-1.0,0.0,0.0]
[1777092352156,71.88,77637.28,0.0,-1.0,0.0,0.0]
[1777092359205,71.88,77637.45,0.0,-1.0,0.0,0.0]
[1777092362226,71.88,77638.14,0.0,-1.0,0.0,0.0]
[1777092362952,71.88,77638.14,0.0,-1.0,0.0,0.0]
[1777092363018,71.88,77638.14,0.0,-1.0,0.0,0.0]
[1777092363075,71.88,77638.14,0.0,-1.0,0.0,0.0]
[1777092363269,71.88,77638.14,0.0,-1.0,0.0,0.0]
[1777092363299,71.88,77637.35,0.0,-1.0,0.0,0.0]
[1777092369275,71.88,77637.36,0.0,-1.0,0.0,0.0]
[1777092374309,71.88,77638.21,0.0,-1.0,0.0,0.0]
[1777092375242,71.88,77638.21,0.0,-1.0,0.0,0.0]
[1777092375270,71.88,77638.21,0.0,-1.0,0.0,0.0]
[1777092375333,71.88,77638.21,0.0,-1.0,0.0,0.0]
[1777092375524,71.88,77638.21,0.0,-1.0,0.0,0.0]
[1777092375625,71.88,77637.62,0.0,-1.0,0.0,0.0]
[1777092383373,71.88,77637.68,0.0,-1.0,0.0,0.0]
[1777092388408,71.88,77637.77,0.0,-1.0,0.0,0.0]
[1777092391429,71.88,77637.48,0.0,-1.0,0.0,0.0]
[1777092392763,71.88,77637.48,0.0,-1.0,0.0,0.0]
[1777092392772,71.88,77637.48,0.0,-1.0,0.0,0.0]
[1777092392884,71.88,77637.34,0.0,-1.0,0.0,0.0]
[1777092393020,71.88,77637.34,0.0,-1.0,0.0,0.0]
[1777092393443,71.88,77637.4,0.0,-1.0,0.0,0.0]
[1777092403513,71.88,77637.33,0.0,-1.0,0.0,0.0]
[1777092404040,71.88,77637.33,0.0,-1.0,0.0,0.0]
[1777092404094,71.88,77637.33,0.0,-1.0,0.0,0.0]
[1777092404268,71.88,77637.33,0.0,-1.0,0.0,0.0]
[1777092404520,71.88,77638.09,0.0,-1.0,0.0,0.0]
[1777092406533,71.88,77637.18,0.0,-1.0,0.0,0.0]
[1777092417610,71.88,77637.28,0.0,-1.0,0.0,0.0]
[1777092422646,71.88,77637.14,0.0,-1.0,0.0,0.0]
[1777092423775,71.88,77637.14,0.0,-1.0,0.0,0.0]
[1777092423653,71.88,77636.41,0.0,-1.0,0.0,0.0]
[1777092423892,71.88,77636.41,0.0,-1.0,0.0,0.0]
[1777092424022,71.88,77636.41,0.0,-1.0,0.0,0.0]
[1777092424660,71.88,77636.39,0.0,-1.0,0.0,0.0]
[1777092429317,71.88,77636.39,0.0,-1.0,0.0,0.0]
[1777092429440,71.88,77636.39,0.0,-1.0,0.0,0.0]
[1777092429524,71.88,77636.39,0.0,-1.0,0.0,0.0]
[1777092429708,71.88,77636.96,0.0,-1.0,0.0,0.0]
[1777092435751,71.88,77636.82,0.0,-1.0,0.0,0.0]
[1777092440786,71.88,77636.86,0.0,-1.0,0.0,0.0]
[1777092443735,71.88,77636.86,0.0,-1.0,0.0,0.0]
[1777092443771,71.88,77636.86,0.0,-1.0,0.0,0.0]
[1777092443807,71.88,77637.68,0.0,-1.0,0.0,0.0]
[1777092443867,71.88,77637.68,0.0,-1.0,0.0,0.0]
[1777092444019,71.88,77637.68,0.0,-1.0,0.0,0.0]
[1777092451227,71.88,77636.99,0.0,-1.0,0.0,0.0]
[1777092451275,71.88,77636.99,0.0,-1.0,0.0,0.0]
[1777092451332,71.88,77636.99,0.0,-1.0,0.0,0.0]
[1777092451524,71.88,77636.99,0.0,-1.0,0.0,0.0]
[1777092451625,71.88,77636.99,0.0,-1.0,0.0,0.0]
[1777092451862,71.88,77637.78,0.0,-1.0,0.0,0.0]
[1777092452870,71.88,77637.01,0.0,-1.0,0.0,0.0]
[1777092464954,71.88,77636.81,0.0,-1.0,0.0,0.0]
[1777092468135,71.88,77636.81,0.0,-1.0,0.0,0.0]
[1777092468269,71.88,77636.81,0.0,-1.0,0.0,0.0]
[1777092468286,71.88,77636.81,0.0,-1.0,0.0,0.0]
[1777092468519,71.88,77636.81,0.0,-1.0,0.0,0.0]
[1777092468619,71.88,77636.87,0.0,-1.0,0.0,0.0]
[1777092476031,71.88,77637.05,0.0,-1.0,0.0,0.0]
[1777092483081,71.88,77636.19,0.0,-1.0,0.0,0.0]
[1777092484200,71.88,77636.19,0.0,-1.0,0.0,0.0]
[1777092484270,71.88,77636.19,0.0,-1.0,0.0,0.0]
[1777092484327,71.88,77636.19,0.0,-1.0,0.0,0.0]
[1777092484518,71.88,77636.19,0.0,-1.0,0.0,0.0]
[1777092484532,71.88,77635.84,0.0,-1.0,0.0,0.0]
[1777092493243,71.88,77635.81,0.0,-1.0,0.0,0.0]
[1777092493269,71.88,77635.81,0.0,-1.0,0.0,0.0]
[1777092493368,71.88,77635.81,0.0,-1.0,0.0,0.0]
[1777092493524,71.88,77635.81,0.0,-1.0,0.0,0.0]
[1777092493569,71.88,77635.81,0.0,-1.0,0.0,0.0]
[1777092500202,71.88,77635.25,0.0,-1.0,0.0,0.0]
[1777092504230,71.88,77634.58,0.0,-1.0,0.0,0.0]
[1777092509264,71.88,77634.27,0.0,-1.0,0.0,0.0]
[1777092516314,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092517475,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092517520,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092517619,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092517769,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092517870,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092523843,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092536460,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092545767,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092545821,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092545918,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092546019,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092556600,71.88,77633.85,0.0,-1.0,0.0,0.0]
[1777092563650,71.88,77633.75,0.0,-1.0,0.0,0.0]
[1777092573720,71.88,77633.75,0.0,-1.0,0.0,0.0]
[1777092575321,71.88,77633.75,0.0,-1.0,0.0,0.0]
[1777092575386,71.88,77633.75,0.0,-1.0,0.0,0.0]
[1777092575520,71.88,77633.75,0.0,-1.0,0.0,0.0]
[1777092575621,71.88,77633.75,0.0,-1.0,0.0,0.0]
[1777092579762,71.88,77634.58,0.0,-1.0,0.0,0.0]
[1777092584797,71.88,77634.66,0.0,-1.0,0.0,0.0]
[1777092589831,71.88,77634.52,0.0,-1.0,0.0,0.0]
[1777092594795,71.88,77634.52,0.0,-1.0,0.0,0.0]
[1777092594907,71.88,77634.52,0.0,-1.0,0.0,0.0]
[1777092594961,71.88,77634.49,0.0,-1.0,0.0,0.0]
[1777092595020,71.88,77634.49,0.0,-1.0,0.0,0.0]
[1777092601916,71.88,77634.19,0.0,-1.0,0.0,0.0]
[1777092602156,71.88,77634.19,0.0,-1.0,0.0,0.0]
[1777092602270,71.88,77634.19,0.0,-1.0,0.0,0.0]
[1777092602293,71.88,77634.19,0.0,-1.0,0.0,0.0]
[1777092602520,71.88,77634.19,0.0,-1.0,0.0,0.0]
[1777092602923,71.88,77633.92,0.0,-1.0,0.0,0.0]
[1777092606625,71.88,77633.77,0.0,-1.0,0.0,0.0]
[1777092606770,71.88,77633.77,0.0,-1.0,0.0,0.0]
[1777092606951,71.88,77634.77,0.0,-1.0,0.0,0.0]
[1777092607958,71.88,77633.78,0.0,-1.0,0.0,0.0]
[1777092608139,71.88,77633.78,0.0,-1.0,0.0,0.0]
[1777092608271,71.88,77633.78,0.0,-1.0,0.0,0.0]
[1777092612993,71.88,77635.73,0.0,-1.0,0.0,0.0]
[1777092613215,71.88,77635.73,0.0,-1.0,0.0,0.0]
[1777092613269,71.88,77635.73,0.0,-1.0,0.0,0.0]
[1777092613332,71.88,77635.73,0.0,-1.0,0.0,0.0]
[1777092613520,71.88,77635.73,0.0,-1.0,0.0,0.0]
[1777092613999,71.88,77638.67,0.0,-1.0,0.0,0.0]
[1777092619035,71.88,77638.77,0.0,-1.0,0.0,0.0]
[1777092623052,71.88,77638.77,0.0,-1.0,0.0,0.0]
[1777092623217,71.88,77638.77,0.0,-1.0,0.0,0.0]
[1777092623268,71.88,77638.77,0.0,-1.0,0.0,0.0]
[1777092623369,71.88,77638.73,0.0,-1.0,0.0,0.0]
[1777092624070,71.88,77640.07,0.0,-1.0,0.0,0.0]
[1777092625077,71.88,77641.63,0.0,-1.0,0.0,0.0]
[1777092632126,71.88,77641.64,0.0,-1.0,0.0,0.0]
[1777092636154,71.88,77640.89,0.0,-1.0,0.0,0.0]
[1777092637538,71.88,77640.89,0.0,-1.0,0.0,0.0]
[1777092637595,71.88,77640.89,0.0,-1.0,0.0,0.0]
[1777092637774,71.88,77640.89,0.0,-1.0,0.0,0.0]
[1777092637875,71.88,77640.34,0.0,-1.0,0.0,0.0]
[1777092638168,71.88,77639.51,0.0,-1.0,0.0,0.0]
[1777092643203,71.88,77639.23,0.0,-1.0,0.0,0.0]
[1777092647138,71.88,77639.28,0.0,-1.0,0.0,0.0]
[1777092647213,71.88,77639.28,0.0,-1.0,0.0,0.0]
[1777092647269,71.88,77639.28,0.0,-1.0,0.0,0.0]
[1777092647315,71.88,77639.87,0.0,-1.0,0.0,0.0]
[1777092652330,71.88,77639.36,0.0,-1.0,0.0,0.0]
[1777092657387,71.88,77639.1,0.0,-1.0,0.0,0.0]
[1777092657446,71.88,77639.1,0.0,-1.0,0.0,0.0]
[1777092657519,71.88,77639.1,0.0,-1.0,0.0,0.0]
[1777092657545,71.88,77639.1,0.0,-1.0,0.0,0.0]
[1777092664350,71.88,77639.04,0.0,-1.0,0.0,0.0]
[1777092668316,71.88,77639.04,0.0,-1.0,0.0,0.0]
[1777092668364,71.88,77639.04,0.0,-1.0,0.0,0.0]
[1777092668520,71.88,77639.04,0.0,-1.0,0.0,0.0]
[1777092668620,71.88,77639.04,0.0,-1.0,0.0,0.0]
[1777092674421,71.88,77639.04,0.0,-1.0,0.0,0.0]
[1777092676435,71.88,77639.67,0.0,-1.0,0.0,0.0]
[1777092682505,71.88,77639.63,0.0,-1.0,0.0,0.0]
[1777092682535,71.88,77639.63,0.0,-1.0,0.0,0.0]
[1777092682690,71.88,77639.63,0.0,-1.0,0.0,0.0]
[1777092682769,71.88,77639.63,0.0,-1.0,0.0,0.0]
[1777092682847,71.88,77639.63,0.0,-1.0,0.0,0.0]
[1777092689525,71.88,77639.5,0.0,-1.0,0.0,0.0]
[1777092691726,71.88,77639.06,0.0,-1.0,0.0,0.0]
[1777092691770,71.88,77639.06,0.0,-1.0,0.0,0.0]
[1777092691943,71.88,77639.06,0.0,-1.0,0.0,0.0]
[1777092692023,71.88,77639.06,0.0,-1.0,0.0,0.0]
[1777092692044,71.88,77639.97,0.0,-1.0,0.0,0.0]
[1777092692547,71.88,77641.32,0.0,-1.0,0.0,0.0]
[1777092693554,71.88,77642.41,0.0,-1.0,0.0,0.0]
[1777092701610,71.88,77642.19,0.0,-1.0,0.0,0.0]
[1777092708020,71.88,77642.61,0.0,-1.0,0.0,0.0]
[1777092708055,71.88,77640.38,0.0,-1.0,0.0,0.0]
[1777092708169,71.88,77640.38,0.0,-1.0,0.0,0.0]
[1777092708268,71.88,77640.38,0.0,-1.0,0.0,0.0]
[1777092708658,71.88,77638.48,0.0,-1.0,0.0,0.0]
[1777092709666,71.88,77637.31,0.0,-1.0,0.0,0.0]
[1777092710672,71.88,77635.91,0.0,-1.0,0.0,0.0]
[1777092712760,71.88,77635.41,0.0,-1.0,0.0,0.0]
[1777092712769,71.88,77635.41,0.0,-1.0,0.0,0.0]
[1777092712814,71.88,77635.41,0.0,-1.0,0.0,0.0]
[1777092713020,71.88,77635.41,0.0,-1.0,0.0,0.0]
[1777092713028,71.88,77633.64,0.0,-1.0,0.0,0.0]
[1777092718730,71.88,77633.1,0.0,-1.0,0.0,0.0]
[1777092722016,71.88,77633.07,0.0,-1.0,0.0,0.0]
[1777092722115,71.88,77633.34,0.0,-1.0,0.0,0.0]
[1777092722229,71.88,77633.34,0.0,-1.0,0.0,0.0]
[1777092722271,71.88,77633.34,0.0,-1.0,0.0,0.0]
[1777092722758,71.88,77634.23,0.0,-1.0,0.0,0.0]
[1777092723765,71.88,77635.26,0.0,-1.0,0.0,0.0]
[1777092726786,71.88,77636.11,0.0,-1.0,0.0,0.0]
[1777092728669,71.88,77636.06,0.0,-1.0,0.0,0.0]
[1777092728771,71.88,77636.06,0.0,-1.0,0.0,0.0]
[1777092729075,71.88,77636.06,0.0,-1.0,0.0,0.0]
[1777092729090,71.88,77636.14,0.0,-1.0,0.0,0.0]
[1777092729270,71.88,77636.14,0.0,-1.0,0.0,0.0]
[1777092729807,71.88,77636.87,0.0,-1.0,0.0,0.0]
[1777092730813,71.88,77636.0,0.0,-1.0,0.0,0.0]
[1777092735849,71.88,77635.8,0.0,-1.0,0.0,0.0]
[1777092744913,71.88,77635.71,0.0,-1.0,0.0,0.0]
[1777092750672,71.88,77635.9,0.0,-1.0,0.0,0.0]
[1777092750770,71.88,77635.9,0.0,-1.0,0.0,0.0]
[1777092750951,71.88,77635.9,0.0,-1.0,0.0,0.0]
[1777092751021,71.88,77635.9,0.0,-1.0,0.0,0.0]
[1777092751122,71.88,77635.68,0.0,-1.0,0.0,0.0]
[1777092761036,71.88,77637.4,0.0,-1.0,0.0,0.0]
[1777092761243,71.88,77637.4,0.0,-1.0,0.0,0.0]
[1777092761278,71.88,77637.4,0.0,-1.0,0.0,0.0]
[1777092761829,71.88,77637.4,0.0,-1.0,0.0,0.0]
[1777092762019,71.88,77637.4,0.0,-1.0,0.0,0.0]
[1777092762044,71.88,77638.26,0.0,-1.0,0.0,0.0]
[1777092767079,71.88,77637.86,0.0,-1.0,0.0,0.0]
[1777092772114,71.88,77637.84,0.0,-1.0,0.0,0.0]
[1777092777149,71.88,77638.02,0.0,-1.0,0.0,0.0]
[1777092777236,71.88,77638.02,0.0,-1.0,0.0,0.0]
[1777092777275,71.88,77638.02,0.0,-1.0,0.0,0.0]
[1777092777309,71.88,77638.02,0.0,-1.0,0.0,0.0]
[1777092777522,71.88,77638.02,0.0,-1.0,0.0,0.0]
[1777092778156,71.88,77638.16,0.0,-1.0,0.0,0.0]
[1777092781177,71.88,77638.65,0.0,-1.0,0.0,0.0]
[1777092782371,71.88,77638.65,0.0,-1.0,0.0,0.0]
[1777092782431,71.88,77638.65,0.0,-1.0,0.0,0.0]
[1777092782519,71.88,77638.65,0.0,-1.0,0.0,0.0]
[1777092782621,71.88,77638.65,0.0,-1.0,0.0,0.0]
[1777092783191,71.88,77637.97,0.0,-1.0,0.0,0.0]
[1777092787218,71.88,77638.44,0.0,-1.0,0.0,0.0]
[1777092788226,71.88,77637.96,0.0,-1.0,0.0,0.0]
[1777092790425,71.88,77638.26,0.0,-1.0,0.0,0.0]
[1777092790519,71.88,77638.26,0.0,-1.0,0.0,0.0]
[1777092790712,71.88,77638.26,0.0,-1.0,0.0,0.0]
[1777092790770,71.88,77638.26,0.0,-1.0,0.0,0.0]
[1777092790814,71.88,77638.26,0.0,-1.0,0.0,0.0]
[1777092796283,71.88,77638.18,0.0,-1.0,0.0,0.0]
[1777092800533,71.88,77638.11,0.0,-1.0,0.0,0.0]
[1777092800771,71.88,77638.11,0.0,-1.0,0.0,0.0]
[1777092806353,71.88,77638.33,0.0,-1.0,0.0,0.0]
[1777092811312,71.88,77638.22,0.0,-1.0,0.0,0.0]
[1777092811522,71.88,77638.22,0.0,-1.0,0.0,0.0]
[1777092811573,71.88,77638.33,0.0,-1.0,0.0,0.0]
[1777092814201,71.88,77638.2,0.0,-1.0,0.0,0.0]
[1777092814268,71.88,77638.13,0.0,-1.0,0.0,0.0]
[1777092818437,71.88,77638.59,0.0,-1.0,0.0,0.0]
[1777092822465,71.88,77638.07,0.0,-1.0,0.0,0.0]
[1777092831527,71.88,77638.08,0.0,-1.0,0.0,0.0]
[1777092836563,71.88,77637.98,0.0,-1.0,0.0,0.0]
[1777092841598,71.88,77637.86,0.0,-1.0,0.0,0.0]
[1777092843805,71.88,77637.86,0.0,-1.0,0.0,0.0]
[1777092844215,71.88,77637.86,0.0,-1.0,0.0,0.0]
[1777092844270,71.88,77637.86,0.0,-1.0,0.0,0.0]
[1777092845519,71.88,77637.86,0.0,-1.0,0.0,0.0]
[1777092845620,71.88,77637.86,0.0,-1.0,0.0,0.0]
[1777092851668,71.88,77638.08,0.0,-1.0,0.0,0.0]
[1777092856703,71.88,77638.07,0.0,-1.0,0.0,0.0]
[1777092861738,71.88,77637.88,0.0,-1.0,0.0,0.0]
[1777092866773,71.88,77638.01,0.0,-1.0,0.0,0.0]
[1777092871808,71.88,77638.14,0.0,-1.0,0.0,0.0]
[1777092877850,71.88,77637.8,0.0,-1.0,0.0,0.0]
[1777092882234,71.88,77637.58,0.0,-1.0,0.0,0.0]
[1777092882268,71.88,77637.58,0.0,-1.0,0.0,0.0]
[1777092885906,71.88,77638.49,0.0,-1.0,0.0,0.0]
[1777092888745,71.88,77638.25,0.0,-1.0,0.0,0.0]
[1777092888770,71.88,77638.25,0.0,-1.0,0.0,0.0]
[1777092888927,71.88,77637.74,0.0,-1.0,0.0,0.0]
[1777092891948,71.88,77638.71,0.0,-1.0,0.0,0.0]
[1777092892955,71.88,77640.74,0.0,-1.0,0.0,0.0]
[1777092893518,71.88,77640.74,0.0,-1.0,0.0,0.0]
[1777092893962,71.88,77640.46,0.0,-1.0,0.0,0.0]
[1777092895333,71.88,77640.95,0.0,-1.0,0.0,0.0]
[1777092895519,71.88,77640.95,0.0,-1.0,0.0,0.0]
[1777092897990,71.88,77631.82,0.0,-1.0,0.0,0.0]
[1777092900409,71.88,77631.97,0.0,-1.0,0.0,0.0]
[1777092900523,71.88,77631.97,0.0,-1.0,0.0,0.0]
[1777092901106,71.88,77631.97,0.0,-1.0,0.0,0.0]
[1777092901270,71.88,77631.97,0.0,-1.0,0.0,0.0]
[1777092906819,71.88,77632.44,0.0,-1.0,0.0,0.0]
[1777092907019,71.88,77632.44,0.0,-1.0,0.0,0.0]
[1777092910033,71.88,77632.66,0.0,-1.0,0.0,0.0]
[1777092910268,71.88,77632.66,0.0,-1.0,0.0,0.0]
[1777092910357,71.88,77635.07,0.0,-1.0,0.0,0.0]
[1777092910412,71.88,77635.07,0.0,-1.0,0.0,0.0]
[1777092912915,71.88,77641.32,0.0,-1.0,0.0,0.0]
[1777092913018,71.88,77641.32,0.0,-1.0,0.0,0.0]
[1777092918137,71.88,77646.82,0.0,-1.0,0.0,0.0]
[1777092923172,71.88,77646.29,0.0,-1.0,0.0,0.0]
[1777092928207,71.88,77642.67,0.0,-1.0,0.0,0.0]
[1777092929523,71.88,77642.67,0.0,-1.0,0.0,0.0]
[1777092931518,71.88,77643.15,0.0,-1.0,0.0,0.0]
[1777092937269,71.88,77643.64,0.0,-1.0,0.0,0.0]
[1777092941407,71.88,77643.64,0.0,-1.0,0.0,0.0]
[1777092941520,71.88,77643.64,0.0,-1.0,0.0,0.0]
[1777092943747,71.88,77643.64,0.0,-1.0,0.0,0.0]
[1777092943769,71.88,77643.64,0.0,-1.0,0.0,0.0]
[1777092949354,71.88,77643.38,0.0,-1.0,0.0,0.0]
[1777092955395,71.88,77643.62,0.0,-1.0,0.0,0.0]
[1777092960430,71.88,77643.77,0.0,-1.0,0.0,0.0]
[1777092962401,71.88,77644.36,0.0,-1.0,0.0,0.0]
[1777092962521,71.88,77644.36,0.0,-1.0,0.0,0.0]
[1777092962656,71.88,77644.36,0.0,-1.0,0.0,0.0]
[1777092962769,71.88,77644.36,0.0,-1.0,0.0,0.0]
[1777092968487,71.88,77643.42,0.0,-1.0,0.0,0.0]
[1777092975536,71.88,77642.69,0.0,-1.0,0.0,0.0]
[1777092980268,71.88,77642.73,0.0,-1.0,0.0,0.0]
[1777092980519,71.88,77642.73,0.0,-1.0,0.0,0.0]
[1777092993662,71.88,77642.55,0.0,-1.0,0.0,0.0]
[1777093000714,71.88,77642.48,0.0,-1.0,0.0,0.0]
[1777093006756,71.88,77642.76,0.0,-1.0,0.0,0.0]
[1777093007648,71.88,77642.76,0.0,-1.0,0.0,0.0]
[1777093007710,71.88,77642.76,0.0,-1.0,0.0,0.0]
[1777093007771,71.88,77642.76,0.0,-1.0,0.0,0.0]
[1777093013806,71.88,77643.5,0.0,-1.0,0.0,0.0]
[1777093015429,71.88,77643.28,0.0,-1.0,0.0,0.0]
[1777093015494,71.88,77643.28,0.0,-1.0,0.0,0.0]
[1777093015519,71.88,77643.28,0.0,-1.0,0.0,0.0]
[1777093020855,71.88,77642.86,0.0,-1.0,0.0,0.0]
[1777093025890,71.88,77642.95,0.0,-1.0,0.0,0.0]
[1777093027107,71.88,77642.95,0.0,-1.0,0.0,0.0]
[1777093027114,71.88,77642.95,0.0,-1.0,0.0,0.0]
[1777093027269,71.88,77642.95,0.0,-1.0,0.0,0.0]
[1777093032939,71.88,77642.94,0.0,-1.0,0.0,0.0]
[1777093037974,71.88,77642.9,0.0,-1.0,0.0,0.0]
[1777093041520,71.88,77641.61,0.0,-1.0,0.0,0.0]
[1777093041721,71.88,77641.61,0.0,-1.0,0.0,0.0]
[1777093041771,71.88,77641.61,0.0,-1.0,0.0,0.0]
[1777093047160,71.88,77641.43,0.0,-1.0,0.0,0.0]
[1777093047270,71.88,77641.43,0.0,-1.0,0.0,0.0]
[1777093047340,71.88,77641.43,0.0,-1.0,0.0,0.0]
[1777093047519,71.88,77644.23,0.0,-1.0,0.0,0.0]
[1777093050575,71.88,77646.13,0.0,-1.0,0.0,0.0]
[1777093050769,71.88,77646.13,0.0,-1.0,0.0,0.0]
[1777093056099,71.88,77645.47,0.0,-1.0,0.0,0.0]
[1777093061135,71.88,77645.67,0.0,-1.0,0.0,0.0]
[1777093066172,71.88,77646.26,0.0,-1.0,0.0,0.0]
[1777093067143,71.88,77646.26,0.0,-1.0,0.0,0.0]
[1777093067266,71.88,77646.26,0.0,-1.0,0.0,0.0]
[1777093067272,71.88,77646.26,0.0,-1.0,0.0,0.0]
[1777093067522,71.88,77645.93,0.0,-1.0,0.0,0.0]
[1777093073259,71.88,77650.85,0.0,-1.0,0.0,0.0]
[1777093073269,71.88,77650.85,0.0,-1.0,0.0,0.0]
[1777093081277,71.88,77655.96,0.0,-1.0,0.0,0.0]
[1777093084431,71.88,77656.07,0.0,-1.0,0.0,0.0]
[1777093084522,71.88,77655.88,0.0,-1.0,0.0,0.0]
[1777093084544,71.88,77655.88,0.0,-1.0,0.0,0.0]
[1777093084769,71.88,77655.88,0.0,-1.0,0.0,0.0]
[1777093087987,71.88,77655.61,0.0,-1.0,0.0,0.0]
[1777093088022,71.88,77655.61,0.0,-1.0,0.0,0.0]
[1777093093364,71.88,77656.93,0.0,-1.0,0.0,0.0]
[1777093097665,71.88,77655.79,0.0,-1.0,0.0,0.0]
[1777093097771,71.88,77655.79,0.0,-1.0,0.0,0.0]
[1777093097845,71.88,77655.79,0.0,-1.0,0.0,0.0]
[1777093098021,71.88,77655.79,0.0,-1.0,0.0,0.0]
[1777093105446,71.88,77655.33,0.0,-1.0,0.0,0.0]
[1777093106665,71.88,77655.33,0.0,-1.0,0.0,0.0]
[1777093106771,71.88,77655.33,0.0,-1.0,0.0,0.0]
[1777093113501,71.88,77655.46,0.0,-1.0,0.0,0.0]
[1777093120335,71.88,77657.15,0.0,-1.0,0.0,0.0]
[1777093120525,71.88,77657.15,0.0,-1.0,0.0,0.0]
[1777093121702,71.88,77657.15,0.0,-1.0,0.0,0.0]
[1777093121769,71.88,77657.15,0.0,-1.0,0.0,0.0]
[1777093127600,71.88,77657.15,0.0,-1.0,0.0,0.0]
[1777093129808,71.88,77657.15,0.0,-1.0,0.0,0.0]
[1777093130019,71.88,77657.15,0.0,-1.0,0.0,0.0]
[1777093135656,71.88,77656.82,0.0,-1.0,0.0,0.0]
[1777093144435,71.88,77656.78,0.0,-1.0,0.0,0.0]
[1777093144524,71.88,77656.78,0.0,-1.0,0.0,0.0]
[1777093144808,71.88,77656.73,0.0,-1.0,0.0,0.0]
[1777093145020,71.88,77656.73,0.0,-1.0,0.0,0.0]
[1777093150761,71.88,77655.54,0.0,-1.0,0.0,0.0]
[1777093155797,71.88,77655.12,0.0,-1.0,0.0,0.0]
[1777093159401,71.88,77655.22,0.0,-1.0,0.0,0.0]
[1777093159523,71.88,77655.22,0.0,-1.0,0.0,0.0]
[1777093164860,71.88,77654.48,0.0,-1.0,0.0,0.0]
[1777093166112,71.88,77654.48,0.0,-1.0,0.0,0.0]
[1777093166273,71.88,77654.48,0.0,-1.0,0.0,0.0]
[1777093166502,71.88,77654.48,0.0,-1.0,0.0,0.0]
[1777093166519,71.88,77654.48,0.0,-1.0,0.0,0.0]
[1777093170902,71.88,77646.9,0.0,-1.0,0.0,0.0]
[1777093174735,71.88,77646.78,0.0,-1.0,0.0,0.0]
[1777093174774,71.88,77646.78,0.0,-1.0,0.0,0.0]
[1777093180053,71.88,77647.85,0.0,-1.0,0.0,0.0]
[1777093180244,71.88,77647.85,0.0,-1.0,0.0,0.0]
[1777093180271,71.88,77647.85,0.0,-1.0,0.0,0.0]
[1777093186006,71.88,77647.66,0.0,-1.0,0.0,0.0]
[1777093191042,71.88,77647.38,0.0,-1.0,0.0,0.0]
[1777093195857,71.88,77647.59,0.0,-1.0,0.0,0.0]
[1777093196020,71.88,77647.59,0.0,-1.0,0.0,0.0]
[1777093196215,71.88,77647.59,0.0,-1.0,0.0,0.0]
[1777093196273,71.88,77647.59,0.0,-1.0,0.0,0.0]
[1777093202119,71.88,77636.91,0.0,-1.0,0.0,0.0]
[1777093202998,71.88,77636.91,0.0,-1.0,0.0,0.0]
[1777093203021,71.88,77636.91,0.0,-1.0,0.0,0.0]
[1777093203127,71.88,77636.08,0.0,-1.0,0.0,0.0]
[1777093208162,71.88,77634.95,0.0,-1.0,0.0,0.0]
[1777093209914,71.88,77634.96,0.0,-1.0,0.0,0.0]
[1777093210024,71.88,77634.96,0.0,-1.0,0.0,0.0]
[1777093210274,71.88,77634.96,0.0,-1.0,0.0,0.0]
[1777093210522,71.88,77634.96,0.0,-1.0,0.0,0.0]
[1777093215212,71.88,77624.73,0.0,-1.0,0.0,0.0]
[1777093215971,71.88,77624.73,0.0,-1.0,0.0,0.0]
[1777093216019,71.88,77624.73,0.0,-1.0,0.0,0.0]
[1777093218284,71.88,77626.69,0.0,-1.0,0.0,0.0]
[1777093218323,71.88,77626.69,0.0,-1.0,0.0,0.0]
[1777093218522,71.88,77626.69,0.0,-1.0,0.0,0.0]
[1777093223999,71.88,77628.71,0.0,-1.0,0.0,0.0]
[1777093224019,71.88,77628.71,0.0,-1.0,0.0,0.0]
[1777093224115,71.88,77628.71,0.0,-1.0,0.0,0.0]
[1777093224269,71.88,77628.71,0.0,-1.0,0.0,0.0]
[1777093224370,71.88,77628.71,0.0,-1.0,0.0,0.0]
[1777093232330,71.88,77628.67,0.0,-1.0,0.0,0.0]
[1777093234492,71.88,77628.67,0.0,-1.0,0.0,0.0]
[1777093234520,71.88,77628.67,0.0,-1.0,0.0,0.0]
[1777093240119,71.88,77624.62,0.0,-1.0,0.0,0.0]
[1777093240272,71.88,77624.62,0.0,-1.0,0.0,0.0]
[1777093240367,71.88,77624.62,0.0,-1.0,0.0,0.0]
[1777093240519,71.88,77624.62,0.0,-1.0,0.0,0.0]
[1777093240585,71.88,77625.39,0.0,-1.0,0.0,0.0]
[1777093246098,71.88,77625.33,0.0,-1.0,0.0,0.0]
[1777093246270,71.88,77625.33,0.0,-1.0,0.0,0.0]
[1777093254484,71.88,77625.31,0.0,-1.0,0.0,0.0]
[1777093255761,71.88,77625.04,0.0,-1.0,0.0,0.0]
[1777093255770,71.88,77625.04,0.0,-1.0,0.0,0.0]
[1777093256189,71.88,77625.04,0.0,-1.0,0.0,0.0]
[1777093256271,71.88,77625.04,0.0,-1.0,0.0,0.0]
[1777093256498,71.88,77625.03,0.0,-1.0,0.0,0.0]
[1777093260932,71.88,77625.13,0.0,-1.0,0.0,0.0]
[1777093261020,71.88,77625.13,0.0,-1.0,0.0,0.0]
[1777093264554,71.88,77623.97,0.0,-1.0,0.0,0.0]
[1777093270596,71.88,77623.73,0.0,-1.0,0.0,0.0]
[1777093275863,71.88,77623.77,0.0,-1.0,0.0,0.0]
[1777093276021,71.88,77623.77,0.0,-1.0,0.0,0.0]
[1777093276067,71.88,77623.77,0.0,-1.0,0.0,0.0]
[1777093276271,71.88,77623.77,0.0,-1.0,0.0,0.0]
[1777093276638,71.88,77624.02,0.0,-1.0,0.0,0.0]
[1777093281673,71.88,77623.87,0.0,-1.0,0.0,0.0]
[1777093287180,71.88,77623.98,0.0,-1.0,0.0,0.0]
[1777093287302,71.88,77623.98,0.0,-1.0,0.0,0.0]
[1777093287348,71.88,77618.44,0.0,-1.0,0.0,0.0]
[1777093287714,71.88,77611.2,0.0,-1.0,0.0,0.0]
[1777093288750,71.88,77611.2,0.0,-1.0,0.0,0.0]
[1777093288770,71.88,77611.2,0.0,-1.0,0.0,0.0]
[1777093288804,71.88,77608.02,0.0,-1.0,0.0,0.0]
[1777093291628,71.88,77608.51,0.0,-1.0,0.0,0.0]
[1777093294101,71.88,77608.26,0.0,-1.0,0.0,0.0]
[1777093294271,71.88,77608.26,0.0,-1.0,0.0,0.0]
[1777093297785,71.88,77606.2,0.0,-1.0,0.0,0.0]
[1777093299799,71.88,77605.52,0.0,-1.0,0.0,0.0]
[1777093303292,71.88,77605.4,0.0,-1.0,0.0,0.0]
[1777093303527,71.88,77605.4,0.0,-1.0,0.0,0.0]
[1777093303913,71.88,77605.16,0.0,-1.0,0.0,0.0]
[1777093304020,71.88,77605.16,0.0,-1.0,0.0,0.0]
[1777093304123,71.88,77605.23,0.0,-1.0,0.0,0.0]
[1777093304833,71.88,77604.52,0.0,-1.0,0.0,0.0]
[1777093308862,71.88,77602.56,0.0,-1.0,0.0,0.0]
[1777093309869,71.88,77601.67,0.0,-1.0,0.0,0.0]
[1777093310769,71.88,77601.67,0.0,-1.0,0.0,0.0]
[1777093311022,71.88,77601.67,0.0,-1.0,0.0,0.0]
[1777093311099,71.88,77598.41,0.0,-1.0,0.0,0.0]
[1777093311883,71.88,77597.56,0.0,-1.0,0.0,0.0]
[1777093314735,71.88,77597.39,0.0,-1.0,0.0,0.0]
[1777093314772,71.88,77597.39,0.0,-1.0,0.0,0.0]
[1777093315167,71.88,77597.39,0.0,-1.0,0.0,0.0]
[1777093315269,71.88,77597.39,0.0,-1.0,0.0,0.0]
[1777093315370,71.88,77596.69,0.0,-1.0,0.0,0.0]
[1777093320639,71.88,77596.82,0.0,-1.0,0.0,0.0]
[1777093320770,71.88,77596.64,0.0,-1.0,0.0,0.0]
[1777093320945,71.88,77594.62,0.0,-1.0,0.0,0.0]
[1777093321953,71.88,77593.79,0.0,-1.0,0.0,0.0]
[1777093325981,71.88,77593.09,0.0,-1.0,0.0,0.0]
[1777093327995,71.88,77584.57,0.0,-1.0,0.0,0.0]
[1777093329002,71.88,77579.42,0.0,-1.0,0.0,0.0]
[1777093329884,71.88,77579.42,0.0,-1.0,0.0,0.0]
[1777093330026,71.88,77579.42,0.0,-1.0,0.0,0.0]
[1777093330484,71.88,77579.42,0.0,-1.0,0.0,0.0]
[1777093330521,71.88,77579.42,0.0,-1.0,0.0,0.0]
[1777093330585,71.88,77579.4,0.0,-1.0,0.0,0.0]
[1777093331016,71.88,77578.52,0.0,-1.0,0.0,0.0]
[1777093336052,71.88,77578.41,0.0,-1.0,0.0,0.0]
[1777093337059,71.88,77576.28,0.0,-1.0,0.0,0.0]
[1777093338066,71.88,77574.51,0.0,-1.0,0.0,0.0]
[1777093339570,71.88,77574.51,0.0,-1.0,0.0,0.0]
[1777093339616,71.88,77573.47,0.0,-1.0,0.0,0.0]
[1777093339769,71.88,77573.47,0.0,-1.0,0.0,0.0]
[1777093340080,71.88,77572.84,0.0,-1.0,0.0,0.0]
[1777093344108,71.88,77575.83,0.0,-1.0,0.0,0.0]
[1777093344772,71.88,77575.83,0.0,-1.0,0.0,0.0]
[1777093345019,71.88,77575.83,0.0,-1.0,0.0,0.0]
[1777093345613,71.88,77575.83,0.0,-1.0,0.0,0.0]
[1777093345708,71.88,77580.99,0.0,-1.0,0.0,0.0]
[1777093345771,71.88,77580.99,0.0,-1.0,0.0,0.0]
[1777093351020,71.88,77580.6,0.0,-1.0,0.0,0.0]
[1777093351270,71.88,77580.6,0.0,-1.0,0.0,0.0]
[1777093351286,71.88,77579.08,0.0,-1.0,0.0,0.0]
[1777093352164,71.88,77576.77,0.0,-1.0,0.0,0.0]
[1777093357199,71.88,77577.22,0.0,-1.0,0.0,0.0]
[1777093360993,71.88,77576.96,0.0,-1.0,0.0,0.0]
[1777093361018,71.88,77576.96,0.0,-1.0,0.0,0.0]
[1777093361276,71.88,77575.55,0.0,-1.0,0.0,0.0]
[1777093362162,71.88,77575.55,0.0,-1.0,0.0,0.0]
[1777093362273,71.88,77575.55,0.0,-1.0,0.0,0.0]
[1777093362282,71.88,77576.26,0.0,-1.0,0.0,0.0]
[1777093363290,71.88,77573.99,0.0,-1.0,0.0,0.0]
[1777093365478,71.88,77574.27,0.0,-1.0,0.0,0.0]
[1777093365519,71.88,77574.27,0.0,-1.0,0.0,0.0]
[1777093365575,71.88,77575.56,0.0,-1.0,0.0,0.0]
[1777093366313,71.88,77574.9,0.0,-1.0,0.0,0.0]
[1777093371349,71.88,77574.6,0.0,-1.0,0.0,0.0]
[1777093374810,71.88,77574.59,0.0,-1.0,0.0,0.0]
[1777093375019,71.88,77574.59,0.0,-1.0,0.0,0.0]
[1777093375375,71.88,77574.59,0.0,-1.0,0.0,0.0]
[1777093375526,71.88,77574.59,0.0,-1.0,0.0,0.0]
[1777093375540,71.88,77574.25,0.0,-1.0,0.0,0.0]
[1777093381419,71.88,77573.78,0.0,-1.0,0.0,0.0]
[1777093382426,71.88,77572.78,0.0,-1.0,0.0,0.0]
[1777093384872,71.88,77572.77,0.0,-1.0,0.0,0.0]
[1777093385018,71.88,77572.77,0.0,-1.0,0.0,0.0]
[1777093385447,71.88,77571.91,0.0,-1.0,0.0,0.0]
[1777093387461,71.88,77572.8,0.0,-1.0,0.0,0.0]
[1777093393724,71.88,77572.83,0.0,-1.0,0.0,0.0]
[1777093393772,71.88,77572.83,0.0,-1.0,0.0,0.0]
[1777093394845,71.88,77572.61,0.0,-1.0,0.0,0.0]
[1777093395019,71.88,77572.61,0.0,-1.0,0.0,0.0]
[1777093395121,71.88,77572.61,0.0,-1.0,0.0,0.0]
[1777093397530,71.88,77571.58,0.0,-1.0,0.0,0.0]
[1777093400921,71.88,77571.59,0.0,-1.0,0.0,0.0]
[1777093401018,71.88,77571.59,0.0,-1.0,0.0,0.0]
[1777093404589,71.88,77570.02,0.0,-1.0,0.0,0.0]
[1777093407804,71.88,77569.77,0.0,-1.0,0.0,0.0]
[1777093410077,71.88,77569.2,0.0,-1.0,0.0,0.0]
[1777093410271,71.88,77569.2,0.0,-1.0,0.0,0.0]
[1777093410631,71.88,77569.04,0.0,-1.0,0.0,0.0]
[1777093411638,71.88,77568.9,0.0,-1.0,0.0,0.0]
[1777093413651,71.88,77569.57,0.0,-1.0,0.0,0.0]
[1777093415665,71.88,77568.79,0.0,-1.0,0.0,0.0]
[1777093418687,71.88,77572.03,0.0,-1.0,0.0,0.0]
[1777093423722,71.88,77572.37,0.0,-1.0,0.0,0.0]
[1777093428757,71.88,77572.63,0.0,-1.0,0.0,0.0]
[1777093433792,71.88,77571.97,0.0,-1.0,0.0,0.0]
[1777093438827,71.88,77572.11,0.0,-1.0,0.0,0.0]
[1777093443862,71.88,77570.92,0.0,-1.0,0.0,0.0]
[1777093444869,71.88,77570.07,0.0,-1.0,0.0,0.0]
[1777093446883,71.88,77568.92,0.0,-1.0,0.0,0.0]
[1777093451918,71.88,77568.75,0.0,-1.0,0.0,0.0]
[1777093457959,71.88,77568.66,0.0,-1.0,0.0,0.0]
[1777093460981,71.88,77567.46,0.0,-1.0,0.0,0.0]
[1777093464002,71.88,77568.59,0.0,-1.0,0.0,0.0]
[1777093470044,71.88,77568.43,0.0,-1.0,0.0,0.0]
[1777093471050,71.88,77568.4,0.0,-1.0,0.0,0.0]
[1777093476086,71.88,77568.07,0.0,-1.0,0.0,0.0]
[1777093482128,71.88,77566.54,0.0,-1.0,0.0,0.0]
[1777093483135,71.88,77562.52,0.0,-1.0,0.0,0.0]
[1777093484142,71.88,77561.48,0.0,-1.0,0.0,0.0]
[1777093485149,71.88,77560.74,0.0,-1.0,0.0,0.0]
[1777093486193,71.88,77560.74,0.0,-1.0,0.0,0.0]
[1777093486296,71.88,77539.26,0.0,-1.0,0.0,0.0]
[1777093487175,71.88,77526.08,0.0,-1.0,0.0,0.0]
[1777093488182,71.88,77526.17,0.0,-1.0,0.0,0.0]
[1777093489277,71.88,77526.17,0.0,-1.0,0.0,0.0]
[1777093489374,71.88,77527.47,0.0,-1.0,0.0,0.0]
[1777093490196,71.88,77526.07,0.0,-1.0,0.0,0.0]
[1777093495232,71.88,77525.87,0.0,-1.0,0.0,0.0]
[1777093496239,71.88,77524.71,0.0,-1.0,0.0,0.0]
[1777093498253,71.88,77523.78,0.0,-1.0,0.0,0.0]
[1777093499633,71.88,77523.78,0.0,-1.0,0.0,0.0]
[1777093499769,71.88,77523.78,0.0,-1.0,0.0,0.0]
[1777093501772,71.88,77523.67,0.0,-1.0,0.0,0.0]
[1777093501873,71.88,77523.28,0.0,-1.0,0.0,0.0]
[1777093502020,71.88,77523.28,0.0,-1.0,0.0,0.0]
[1777093506309,71.88,77525.01,0.0,-1.0,0.0,0.0]
[1777093511271,71.88,77525.48,0.0,-1.0,0.0,0.0]
[1777093511344,71.88,77522.89,0.0,-1.0,0.0,0.0]
[1777093512906,71.88,77522.89,0.0,-1.0,0.0,0.0]
[1777093512911,71.88,77522.3,0.0,-1.0,0.0,0.0]
[1777093513020,71.88,77522.3,0.0,-1.0,0.0,0.0]
[1777093517241,71.88,77522.19,0.0,-1.0,0.0,0.0]
[1777093517270,71.88,77522.19,0.0,-1.0,0.0,0.0]
[1777093526449,71.88,77522.23,0.0,-1.0,0.0,0.0]
[1777093528306,71.88,77522.32,0.0,-1.0,0.0,0.0]
[1777093528520,71.88,77522.32,0.0,-1.0,0.0,0.0]
[1777093528621,71.88,77526.59,0.0,-1.0,0.0,0.0]
[1777093529824,71.88,77526.59,0.0,-1.0,0.0,0.0]
[1777093529877,71.88,77527.61,0.0,-1.0,0.0,0.0]
[1777093530019,71.88,77527.61,0.0,-1.0,0.0,0.0]
[1777093532491,71.88,77529.52,0.0,-1.0,0.0,0.0]
[1777093533551,71.88,77529.52,0.0,-1.0,0.0,0.0]
[1777093533770,71.88,77529.52,0.0,-1.0,0.0,0.0]
[1777093533871,71.88,77532.46,0.0,-1.0,0.0,0.0]
[1777093534655,71.88,77532.46,0.0,-1.0,0.0,0.0]
[1777093534770,71.88,77532.46,0.0,-1.0,0.0,0.0]
[1777093534872,71.88,77533.22,0.0,-1.0,0.0,0.0]
[1777093536519,71.88,77540.01,0.0,-1.0,0.0,0.0]
[1777093537466,71.88,77540.01,0.0,-1.0,0.0,0.0]
[1777093537520,71.88,77540.01,0.0,-1.0,0.0,0.0]
[1777093537526,71.88,77541.47,0.0,-1.0,0.0,0.0]
[1777093538411,71.88,77541.47,0.0,-1.0,0.0,0.0]
[1777093538519,71.88,77541.47,0.0,-1.0,0.0,0.0]
[1777093544575,71.88,77543.4,0.0,-1.0,0.0,0.0]
[1777093545582,71.88,77546.55,0.0,-1.0,0.0,0.0]
[1777093546588,71.88,77548.3,0.0,-1.0,0.0,0.0]
[1777093547951,71.88,77548.3,0.0,-1.0,0.0,0.0]
[1777093548019,71.88,77548.53,0.0,-1.0,0.0,0.0]
[1777093548603,71.88,77549.27,0.0,-1.0,0.0,0.0]
[1777093549979,71.88,77549.27,0.0,-1.0,0.0,0.0]
[1777093549610,71.88,77551.26,0.0,-1.0,0.0,0.0]
[1777093550019,71.88,77551.26,0.0,-1.0,0.0,0.0]
[1777093550617,71.88,77552.78,0.0,-1.0,0.0,0.0]
[1777093551624,71.88,77553.6,0.0,-1.0,0.0,0.0]
[1777093552631,71.88,77556.01,0.0,-1.0,0.0,0.0]
[1777093553581,71.88,77556.01,0.0,-1.0,0.0,0.0]
[1777093553772,71.88,77556.01,0.0,-1.0,0.0,0.0]
[1777093553820,71.88,77558.3,0.0,-1.0,0.0,0.0]
[1777093554189,71.88,77558.3,0.0,-1.0,0.0,0.0]
[1777093554269,71.88,77558.3,0.0,-1.0,0.0,0.0]
[1777093554644,71.88,77559.15,0.0,-1.0,0.0,0.0]
[1777093559679,71.88,77559.08,0.0,-1.0,0.0,0.0]
[1777093564715,71.88,77558.93,0.0,-1.0,0.0,0.0]
[1777093570648,71.88,77559.39,0.0,-1.0,0.0,0.0]
[1777093570769,71.88,77559.39,0.0,-1.0,0.0,0.0]
[1777093570870,71.88,77559.4,0.0,-1.0,0.0,0.0]
[1777093571836,71.88,77559.4,0.0,-1.0,0.0,0.0]
[1777093572019,71.88,77559.36,0.0,-1.0,0.0,0.0]
[1777093573780,71.88,77558.32,0.0,-1.0,0.0,0.0]
[1777093574971,71.88,77558.32,0.0,-1.0,0.0,0.0]
[1777093575018,71.88,77558.32,0.0,-1.0,0.0,0.0]
[1777093575939,71.88,77557.85,0.0,-1.0,0.0,0.0]
[1777093576021,71.88,77557.85,0.0,-1.0,0.0,0.0]
[1777093575794,71.88,77556.15,0.0,-1.0,0.0,0.0]
[1777093576801,71.88,77553.79,0.0,-1.0,0.0,0.0]
[1777093577808,71.88,77557.0,0.0,-1.0,0.0,0.0]
[1777093578958,71.88,77557.0,0.0,-1.0,0.0,0.0]
[1777093578815,71.88,77557.83,0.0,-1.0,0.0,0.0]
[1777093579620,71.88,77557.83,0.0,-1.0,0.0,0.0]
[1777093579771,71.88,77557.83,0.0,-1.0,0.0,0.0]
[1777093579822,71.88,77559.23,0.0,-1.0,0.0,0.0]
[1777093584857,71.88,77559.19,0.0,-1.0,0.0,0.0]
[1777093588686,71.88,77559.39,0.0,-1.0,0.0,0.0]
[1777093588780,71.88,77559.39,0.0,-1.0,0.0,0.0]
[1777093588884,71.88,77559.26,0.0,-1.0,0.0,0.0]
[1777093590179,71.88,77559.22,0.0,-1.0,0.0,0.0]
[1777093590271,71.88,77559.22,0.0,-1.0,0.0,0.0]
[1777093590899,71.88,77561.03,0.0,-1.0,0.0,0.0]
[1777093591906,71.88,77560.99,0.0,-1.0,0.0,0.0]
[1777093598955,71.88,77558.49,0.0,-1.0,0.0,0.0]
[1777093599468,71.88,77558.49,0.0,-1.0,0.0,0.0]
[1777093599519,71.88,77558.49,0.0,-1.0,0.0,0.0]
[1777093599962,71.88,77558.37,0.0,-1.0,0.0,0.0]
[1777093600992,71.88,77558.37,0.0,-1.0,0.0,0.0]
[1777093601019,71.88,77558.37,0.0,-1.0,0.0,0.0]
[1777093606008,71.88,77558.85,0.0,-1.0,0.0,0.0]
[1777093606019,71.88,77558.85,0.0,-1.0,0.0,0.0]
[1777093607011,71.88,77559.14,0.0,-1.0,0.0,0.0]
[1777093612046,71.88,77559.21,0.0,-1.0,0.0,0.0]
[1777093618088,71.88,77558.72,0.0,-1.0,0.0,0.0]
[1777093619801,71.88,77558.72,0.0,-1.0,0.0,0.0]
[1777093620020,71.88,77558.72,0.0,-1.0,0.0,0.0]
[1777093620022,71.88,77555.58,0.0,-1.0,0.0,0.0]
[1777093620102,71.88,77556.47,0.0,-1.0,0.0,0.0]
[1777093621394,71.88,77556.47,0.0,-1.0,0.0,0.0]
[1777093621521,71.88,77556.47,0.0,-1.0,0.0,0.0]
[1777093624130,71.88,77554.15,0.0,-1.0,0.0,0.0]
[1777093625137,71.88,77552.82,0.0,-1.0,0.0,0.0]
[1777093632185,71.88,77552.64,0.0,-1.0,0.0,0.0]
[1777093633171,71.88,77552.64,0.0,-1.0,0.0,0.0]
[1777093633270,71.88,77552.64,0.0,-1.0,0.0,0.0]
[1777093633335,71.88,77553.57,0.0,-1.0,0.0,0.0]
[1777093634770,71.88,77553.57,0.0,-1.0,0.0,0.0]
[1777093635020,71.88,77553.57,0.0,-1.0,0.0,0.0]
[1777093635029,71.88,77552.97,0.0,-1.0,0.0,0.0]
[1777093640242,71.88,77553.32,0.0,-1.0,0.0,0.0]
[1777093644633,71.88,77553.55,0.0,-1.0,0.0,0.0]
[1777093644770,71.88,77553.55,0.0,-1.0,0.0,0.0]
[1777093644871,71.88,77554.74,0.0,-1.0,0.0,0.0]
[1777093646242,71.88,77554.86,0.0,-1.0,0.0,0.0]
[1777093646269,71.88,77554.86,0.0,-1.0,0.0,0.0]
[1777093653333,71.88,77554.9,0.0,-1.0,0.0,0.0]
[1777093656824,71.88,77554.93,0.0,-1.0,0.0,0.0]
[1777093657020,71.88,77554.93,0.0,-1.0,0.0,0.0]
[1777093656881,71.88,77555.85,0.0,-1.0,0.0,0.0]
[1777093657361,71.88,77557.65,0.0,-1.0,0.0,0.0]
[1777093658557,71.88,77557.65,0.0,-1.0,0.0,0.0]
[1777093658770,71.88,77557.65,0.0,-1.0,0.0,0.0]
[1777093658780,71.88,77560.88,0.0,-1.0,0.0,0.0]
[1777093666078,71.88,77560.93,0.0,-1.0,0.0,0.0]
[1777093666268,71.88,77560.54,0.0,-1.0,0.0,0.0]
[1777093666423,71.88,77560.45,0.0,-1.0,0.0,0.0]
[1777093667975,71.88,77560.45,0.0,-1.0,0.0,0.0]
[1777093668018,71.88,77560.45,0.0,-1.0,0.0,0.0]
[1777093668077,71.88,77559.91,0.0,-1.0,0.0,0.0]
[1777093669445,71.88,77558.99,0.0,-1.0,0.0,0.0]
[1777093672492,71.88,77559.16,0.0,-1.0,0.0,0.0]
[1777093672520,71.88,77559.16,0.0,-1.0,0.0,0.0]
[1777093672593,71.88,77560.11,0.0,-1.0,0.0,0.0]
[1777093673351,71.88,77560.11,0.0,-1.0,0.0,0.0]
[1777093673519,71.88,77560.11,0.0,-1.0,0.0,0.0]
[1777093673571,71.88,77559.35,0.0,-1.0,0.0,0.0]
[1777093677501,71.88,77559.93,0.0,-1.0,0.0,0.0]
[1777093679759,71.88,77559.73,0.0,-1.0,0.0,0.0]
[1777093679768,71.88,77559.73,0.0,-1.0,0.0,0.0]
[1777093679860,71.88,77559.61,0.0,-1.0,0.0,0.0]
[1777093681195,71.88,77559.32,0.0,-1.0,0.0,0.0]
[1777093681274,71.88,77559.32,0.0,-1.0,0.0,0.0]
[1777093691599,71.88,77559.11,0.0,-1.0,0.0,0.0]
[1777093695356,71.88,77559.48,0.0,-1.0,0.0,0.0]
[1777093695518,71.88,77559.48,0.0,-1.0,0.0,0.0]
[1777093695627,71.88,77559.52,0.0,-1.0,0.0,0.0]
[1777093696828,71.88,77559.52,0.0,-1.0,0.0,0.0]
[1777093697019,71.88,77559.52,0.0,-1.0,0.0,0.0]
[1777093702676,71.88,77559.29,0.0,-1.0,0.0,0.0]
[1777093707711,71.88,77559.39,0.0,-1.0,0.0,0.0]
[1777093711739,71.88,77559.41,0.0,-1.0,0.0,0.0]
[1777093717781,71.88,77559.13,0.0,-1.0,0.0,0.0]
[1777093722815,71.88,77559.28,0.0,-1.0,0.0,0.0]
[1777093727851,71.88,77559.24,0.0,-1.0,0.0,0.0]
[1777093732887,71.88,77559.15,0.0,-1.0,0.0,0.0]
[1777093737921,71.88,77558.93,0.0,-1.0,0.0,0.0]
[1777093742051,71.88,77558.93,0.0,-1.0,0.0,0.0]
[1777093742101,71.88,77558.94,0.0,-1.0,0.0,0.0]
[1777093742271,71.88,77558.94,0.0,-1.0,0.0,0.0]
[1777093742957,71.88,77558.95,0.0,-1.0,0.0,0.0]
[1777093744407,71.88,77559.02,0.0,-1.0,0.0,0.0]
[1777093744519,71.88,77559.02,0.0,-1.0,0.0,0.0]
[1777093748418,71.88,77559.02,0.0,-1.0,0.0,0.0]
[1777093748470,71.88,77559.02,0.0,-1.0,0.0,0.0]
[1777093752273,71.88,77559.22,0.0,-1.0,0.0,0.0]
[1777093753027,71.88,77559.32,0.0,-1.0,0.0,0.0]
[1777093758062,71.88,77559.4,0.0,-1.0,0.0,0.0]
[1777093759069,71.88,77560.05,0.0,-1.0,0.0,0.0]
[1777093760076,71.88,77560.73,0.0,-1.0,0.0,0.0]
[1777093764104,71.88,77561.14,0.0,-1.0,0.0,0.0]
[1777093764272,71.88,77561.14,0.0,-1.0,0.0,0.0]
[1777093765111,71.88,77561.72,0.0,-1.0,0.0,0.0]
[1777093776017,71.88,77561.75,0.0,-1.0,0.0,0.0]
[1777093776269,71.88,77561.75,0.0,-1.0,0.0,0.0]
[1777093778269,71.88,77562.09,0.0,-1.0,0.0,0.0]
[1777093792301,71.88,77562.13,0.0,-1.0,0.0,0.0]
[1777093798277,71.88,77562.09,0.0,-1.0,0.0,0.0]
[1777093798522,71.88,77562.09,0.0,-1.0,0.0,0.0]
[1777093802777,71.88,77562.6,0.0,-1.0,0.0,0.0]
[1777093803020,71.88,77562.6,0.0,-1.0,0.0,0.0]
[1777093803532,71.88,77564.15,0.0,-1.0,0.0,0.0]
[1777093803769,71.88,77564.15,0.0,-1.0,0.0,0.0]
[1777093810174,71.88,77560.97,0.0,-1.0,0.0,0.0]
[1777093810270,71.88,77561.67,0.0,-1.0,0.0,0.0]
[1777093815461,71.88,77560.5,0.0,-1.0,0.0,0.0]
[1777093823519,71.88,77560.64,0.0,-1.0,0.0,0.0]
[1777093826092,71.88,77560.64,0.0,-1.0,0.0,0.0]
[1777093826272,71.88,77560.64,0.0,-1.0,0.0,0.0]
[1777093827583,71.88,77560.64,0.0,-1.0,0.0,0.0]
[1777093827769,71.88,77560.64,0.0,-1.0,0.0,0.0]
[1777093829101,71.88,77560.64,0.0,-1.0,0.0,0.0]
[1777093829269,71.88,77560.64,0.0,-1.0,0.0,0.0]
[1777093834817,71.88,77553.02,0.0,-1.0,0.0,0.0]
[1777093835025,71.88,77553.02,0.0,-1.0,0.0,0.0]
[1777093836174,71.88,77549.87,0.0,-1.0,0.0,0.0]
[1777093836270,71.88,77549.87,0.0,-1.0,0.0,0.0]
[1777093842922,71.88,77549.33,0.0,-1.0,0.0,0.0]
[1777093843020,71.88,77549.33,0.0,-1.0,0.0,0.0]
[1777093849710,71.88,77549.33,0.0,-1.0,0.0,0.0]
[1777093851680,71.88,77549.26,0.0,-1.0,0.0,0.0]
[1777093851770,71.88,77549.26,0.0,-1.0,0.0,0.0]
[1777093853144,71.88,77549.0,0.0,-1.0,0.0,0.0]
[1777093853269,71.88,77549.0,0.0,-1.0,0.0,0.0]
[1777093858773,71.88,77548.63,0.0,-1.0,0.0,0.0]
[1777093863808,71.88,77548.55,0.0,-1.0,0.0,0.0]
[1777093864956,71.88,77548.55,0.0,-1.0,0.0,0.0]
[1777093865018,71.88,77548.55,0.0,-1.0,0.0,0.0]
[1777093871863,71.88,77548.65,0.0,-1.0,0.0,0.0]
[1777093873921,71.88,77547.75,0.0,-1.0,0.0,0.0]
[1777093874018,71.88,77547.75,0.0,-1.0,0.0,0.0]
[1777093875387,71.88,77548.06,0.0,-1.0,0.0,0.0]
[1777093875520,71.88,77548.06,0.0,-1.0,0.0,0.0]
[1777093880927,71.88,77550.59,0.0,-1.0,0.0,0.0]
[1777093881473,71.88,77550.59,0.0,-1.0,0.0,0.0]
[1777093881518,71.88,77550.59,0.0,-1.0,0.0,0.0]
[1777093886969,71.88,77550.35,0.0,-1.0,0.0,0.0]
[1777093899053,71.88,77550.01,0.0,-1.0,0.0,0.0]
[1777093904088,71.88,77547.86,0.0,-1.0,0.0,0.0]
[1777093904777,71.88,77547.86,0.0,-1.0,0.0,0.0]
[1777093905019,71.88,77547.86,0.0,-1.0,0.0,0.0]
[1777093906029,71.88,77547.83,0.0,-1.0,0.0,0.0]
[1777093906270,71.88,77547.83,0.0,-1.0,0.0,0.0]
[1777093912021,71.88,77543.99,0.0,-1.0,0.0,0.0]
[1777093912277,71.88,77543.99,0.0,-1.0,0.0,0.0]
[1777093918263,71.88,77544.08,0.0,-1.0,0.0,0.0]
[1777093918272,71.88,77544.08,0.0,-1.0,0.0,0.0]
[1777093919554,71.88,77543.2,0.0,-1.0,0.0,0.0]
[1777093919771,71.88,77543.2,0.0,-1.0,0.0,0.0]
[1777093923957,71.88,77543.71,0.0,-1.0,0.0,0.0]
[1777093924019,71.88,77543.71,0.0,-1.0,0.0,0.0]
[1777093929263,71.88,77543.59,0.0,-1.0,0.0,0.0]
[1777093929958,71.88,77543.59,0.0,-1.0,0.0,0.0]
[1777093930023,71.88,77543.59,0.0,-1.0,0.0,0.0]
[1777093931547,71.88,77541.61,0.0,-1.0,0.0,0.0]
[1777093931770,71.88,77541.61,0.0,-1.0,0.0,0.0]
[1777093937319,71.88,77541.6,0.0,-1.0,0.0,0.0]
[1777093942354,71.88,77541.92,0.0,-1.0,0.0,0.0]
[1777093942566,71.88,77541.92,0.0,-1.0,0.0,0.0]
[1777093942774,71.88,77541.92,0.0,-1.0,0.0,0.0]
[1777093951417,71.88,77541.73,0.0,-1.0,0.0,0.0]
[1777093953590,71.88,77541.62,0.0,-1.0,0.0,0.0]
[1777093953770,71.88,77541.62,0.0,-1.0,0.0,0.0]
[1777093955155,71.88,77539.94,0.0,-1.0,0.0,0.0]
[1777093955270,71.88,77539.94,0.0,-1.0,0.0,0.0]
[1777093962494,71.88,77535.38,0.0,-1.0,0.0,0.0]
[1777093963650,71.88,77535.38,0.0,-1.0,0.0,0.0]
[1777093963769,71.88,77535.38,0.0,-1.0,0.0,0.0]
[1777093970269,71.88,77531.11,0.0,-1.0,0.0,0.0]
[1777093973816,71.88,77530.94,0.0,-1.0,0.0,0.0]
[1777093974020,71.88,77530.94,0.0,-1.0,0.0,0.0]
[1777093980132,71.88,77534.69,0.0,-1.0,0.0,0.0]
[1777093980275,71.88,77534.69,0.0,-1.0,0.0,0.0]
[1777093984722,71.88,77536.72,0.0,-1.0,0.0,0.0]
[1777093984774,71.88,77536.72,0.0,-1.0,0.0,0.0]
[1777093985209,71.88,77536.72,0.0,-1.0,0.0,0.0]
[1777093985270,71.88,77536.72,0.0,-1.0,0.0,0.0]
[1777093990691,71.88,77537.0,0.0,-1.0,0.0,0.0]
[1777093996391,71.88,77537.08,0.0,-1.0,0.0,0.0]
[1777093996519,71.88,77536.96,0.0,-1.0,0.0,0.0]
[1777094001768,71.88,77539.32,0.0,-1.0,0.0,0.0]
[1777094006803,71.88,77539.19,0.0,-1.0,0.0,0.0]
[1777094011838,71.88,77539.29,0.0,-1.0,0.0,0.0]
[1777094016873,71.88,77539.05,0.0,-1.0,0.0,0.0]
[1777094017486,71.88,77539.05,0.0,-1.0,0.0,0.0]
[1777094017519,71.88,77539.05,0.0,-1.0,0.0,0.0]
[1777094019286,71.88,77538.88,0.0,-1.0,0.0,0.0]
[1777094019521,71.88,77539.01,0.0,-1.0,0.0,0.0]
[1777094024929,71.88,77538.28,0.0,-1.0,0.0,0.0]
[1777094029179,71.88,77538.26,0.0,-1.0,0.0,0.0]
[1777094029268,71.88,77538.26,0.0,-1.0,0.0,0.0]
[1777094036007,71.88,77537.46,0.0,-1.0,0.0,0.0]
[1777094038700,71.88,77533.78,0.0,-1.0,0.0,0.0]
[1777094038768,71.88,77533.78,0.0,-1.0,0.0,0.0]
[1777094040740,71.88,77534.17,0.0,-1.0,0.0,0.0]
[1777094040772,71.88,77534.17,0.0,-1.0,0.0,0.0]
[1777094046076,71.88,77535.1,0.0,-1.0,0.0,0.0]
[1777094052118,71.88,77535.02,0.0,-1.0,0.0,0.0]
[1777094057160,71.88,77535.13,0.0,-1.0,0.0,0.0]
[1777094058918,71.88,77535.45,0.0,-1.0,0.0,0.0]
[1777094059021,71.88,77535.45,0.0,-1.0,0.0,0.0]
[1777094064209,71.88,77540.88,0.0,-1.0,0.0,0.0]
[1777094068664,71.88,77540.79,0.0,-1.0,0.0,0.0]
[1777094068769,71.88,77540.79,0.0,-1.0,0.0,0.0]
[1777094070551,71.88,77540.79,0.0,-1.0,0.0,0.0]
[1777094070772,71.88,77540.79,0.0,-1.0,0.0,0.0]
[1777094076295,71.88,77540.55,0.0,-1.0,0.0,0.0]
[1777094083345,71.88,77540.97,0.0,-1.0,0.0,0.0]
[1777094083855,71.88,77540.97,0.0,-1.0,0.0,0.0]
[1777094084018,71.88,77540.97,0.0,-1.0,0.0,0.0]
[1777094089386,71.88,77540.89,0.0,-1.0,0.0,0.0]
[1777094094422,71.88,77541.07,0.0,-1.0,0.0,0.0]
[1777094097904,71.88,77541.04,0.0,-1.0,0.0,0.0]
[1777094098018,71.88,77541.04,0.0,-1.0,0.0,0.0]
[1777094098186,71.88,77541.04,0.0,-1.0,0.0,0.0]
[1777094098270,71.88,77541.04,0.0,-1.0,0.0,0.0]
[1777094103485,71.88,77540.8,0.0,-1.0,0.0,0.0]
[1777094109441,71.88,77540.96,0.0,-1.0,0.0,0.0]
[1777094109518,71.88,77540.96,0.0,-1.0,0.0,0.0]
[1777094116576,71.88,77539.28,0.0,-1.0,0.0,0.0]
[1777094121614,71.88,77538.57,0.0,-1.0,0.0,0.0]
[1777094123116,71.88,77538.57,0.0,-1.0,0.0,0.0]
[1777094123270,71.88,77538.57,0.0,-1.0,0.0,0.0]
[1777094124497,71.88,77538.57,0.0,-1.0,0.0,0.0]
[1777094134705,71.88,77535.55,0.0,-1.0,0.0,0.0]
[1777094136251,71.88,77535.55,0.0,-1.0,0.0,0.0]
[1777094136273,71.88,77535.55,0.0,-1.0,0.0,0.0]
[1777094141753,71.88,77533.41,0.0,-1.0,0.0,0.0]
[1777094146789,71.88,77533.41,0.0,-1.0,0.0,0.0]
[1777094151824,71.88,77532.93,0.0,-1.0,0.0,0.0]
[1777094156859,71.88,77532.73,0.0,-1.0,0.0,0.0]
[1777094161894,71.88,77532.55,0.0,-1.0,0.0,0.0]
[1777094166929,71.88,77533.24,0.0,-1.0,0.0,0.0]
[1777094171963,71.88,77532.44,0.0,-1.0,0.0,0.0]
[1777094176999,71.88,77532.13,0.0,-1.0,0.0,0.0]
[1777094184048,71.88,77532.0,0.0,-1.0,0.0,0.0]
[1777094189083,71.88,77532.28,0.0,-1.0,0.0,0.0]
[1777094194118,71.88,77533.66,0.0,-1.0,0.0,0.0]
[1777094200160,71.88,77533.61,0.0,-1.0,0.0,0.0]
[1777094205195,71.88,77535.23,0.0,-1.0,0.0,0.0]
[1777094218286,71.88,77536.0,0.0,-1.0,0.0,0.0]
[1777094229363,71.88,77535.97,0.0,-1.0,0.0,0.0]
[1777094235405,71.88,77536.23,0.0,-1.0,0.0,0.0]
[1777094240440,71.88,77536.05,0.0,-1.0,0.0,0.0]
[1777094246482,71.88,77535.59,0.0,-1.0,0.0,0.0]
[1777094253531,71.88,77534.91,0.0,-1.0,0.0,0.0]
[1777094258566,71.88,77534.77,0.0,-1.0,0.0,0.0]
[1777094264608,71.88,77534.73,0.0,-1.0,0.0,0.0]
[1777094269643,71.88,77534.47,0.0,-1.0,0.0,0.0]
[1777094279712,71.88,77534.47,0.0,-1.0,0.0,0.0]
[1777094284748,71.88,77534.53,0.0,-1.0,0.0,0.0]
[1777094289783,71.88,77534.47,0.0,-1.0,0.0,0.0]
[1777094294818,71.88,77534.47,0.0,-1.0,0.0,0.0]
[1777094299853,71.88,77537.65,0.0,-1.0,0.0,0.0]
[1777094306901,71.88,77538.98,0.0,-1.0,0.0,0.0]
[1777094312944,71.88,77539.1,0.0,-1.0,0.0,0.0]
[1777094318177,71.88,77538.78,0.0,-1.0,0.0,0.0]
[1777094327042,71.88,77540.05,0.0,-1.0,0.0,0.0]
[1777094332077,71.88,77539.38,0.0,-1.0,0.0,0.0]
[1777094338118,71.88,77537.51,0.0,-1.0,0.0,0.0]
[1777094343154,71.88,77537.56,0.0,-1.0,0.0,0.0]
[1777094348189,71.88,77537.54,0.0,-1.0,0.0,0.0]
[1777094354230,71.88,77537.44,0.0,-1.0,0.0,0.0]
[1777094360274,71.88,77537.54,0.0,-1.0,0.0,0.0]
[1777094369338,71.88,77537.65,0.0,-1.0,0.0,0.0]
[1777094373366,71.88,77544.49,0.0,-1.0,0.0,0.0]
[1777094378401,71.88,77546.98,0.0,-1.0,0.0,0.0]
[1777094383437,71.88,77545.86,0.0,-1.0,0.0,0.0]
[1777094388472,71.88,77545.8,0.0,-1.0,0.0,0.0]
[1777094400557,71.88,77545.94,0.0,-1.0,0.0,0.0]
[1777094406599,71.88,77545.85,0.0,-1.0,0.0,0.0]
[1777094411634,71.88,77548.54,0.0,-1.0,0.0,0.0]
[1777094416669,71.88,77549.99,0.0,-1.0,0.0,0.0]
[1777094420697,71.88,77558.51,0.0,-1.0,0.0,0.0]
[1777094421704,71.88,77558.16,0.0,-1.0,0.0,0.0]
[1777094426739,71.88,77556.71,0.0,-1.0,0.0,0.0]
[1777094431774,71.88,77555.23,0.0,-1.0,0.0,0.0]
[1777094436809,71.88,77556.37,0.0,-1.0,0.0,0.0]
[1777094441845,71.88,77556.49,0.0,-1.0,0.0,0.0]
[1777094446879,71.88,77556.17,0.0,-1.0,0.0,0.0]
[1777094451914,71.88,77556.71,0.0,-1.0,0.0,0.0]
[1777094456949,71.88,77556.48,0.0,-1.0,0.0,0.0]
[1777094462991,71.88,77556.4,0.0,-1.0,0.0,0.0]
[1777094468026,71.88,77556.41,0.0,-1.0,0.0,0.0]
[1777094473061,71.88,77556.35,0.0,-1.0,0.0,0.0]
[1777094485144,71.88,77556.38,0.0,-1.0,0.0,0.0]
[1777094490180,71.88,77556.53,0.0,-1.0,0.0,0.0]
[1777094500255,71.88,77556.53,0.0,-1.0,0.0,0.0]
[1777094513344,71.88,77556.43,0.0,-1.0,0.0,0.0]
[1777094520394,71.88,77556.4,0.0,-1.0,0.0,0.0]
[1777094532478,71.88,77556.36,0.0,-1.0,0.0,0.0]
[1777094541541,71.88,77556.39,0.0,-1.0,0.0,0.0]
[1777094551611,71.88,77556.39,0.0,-1.0,0.0,0.0]
[1777094556646,71.88,77555.69,0.0,-1.0,0.0,0.0]
[1777094561681,71.88,77555.93,0.0,-1.0,0.0,0.0]
[1777094566716,71.88,77555.82,0.0,-1.0,0.0,0.0]
[1777094571751,71.88,77556.04,0.0,-1.0,0.0,0.0]
[1777094576787,71.88,77555.74,0.0,-1.0,0.0,0.0]
[1777094581822,71.88,77555.78,0.0,-1.0,0.0,0.0]
[1777094586858,71.88,77555.88,0.0,-1.0,0.0,0.0]
[1777094591893,71.88,77556.11,0.0,-1.0,0.0,0.0]
[1777094596927,71.88,77562.88,0.0,-1.0,0.0,0.0]
[1777094601963,71.88,77563.23,0.0,-1.0,0.0,0.0]
[1777094603651,71.88,77567.66,0.0,-1.0,0.0,0.0]
[1777094603770,71.88,77567.66,0.0,-1.0,0.0,0.0]
[1777094611065,71.88,77568.44,0.0,-1.0,0.0,0.0]
[1777094612269,71.88,77563.73,0.0,-1.0,0.0,0.0]
[1777094616606,71.88,77564.22,0.0,-1.0,0.0,0.0]
[1777094616677,71.88,77564.22,0.0,-1.0,0.0,0.0]
[1777094616770,71.88,77564.22,0.0,-1.0,0.0,0.0]
[1777094622103,71.88,77563.09,0.0,-1.0,0.0,0.0]
[1777094624008,71.88,77561.25,0.0,-1.0,0.0,0.0]
[1777094624026,71.88,77561.25,0.0,-1.0,0.0,0.0]
[1777094624052,71.88,77561.25,0.0,-1.0,0.0,0.0]
[1777094624271,71.88,77558.75,0.0,-1.0,0.0,0.0]
[1777094630160,71.88,77557.41,0.0,-1.0,0.0,0.0]
[1777094636807,71.88,77555.91,0.0,-1.0,0.0,0.0]
[1777094636812,71.88,77555.91,0.0,-1.0,0.0,0.0]
[1777094637018,71.88,77555.91,0.0,-1.0,0.0,0.0]
[1777094642244,71.88,77556.72,0.0,-1.0,0.0,0.0]
[1777094643383,71.88,77556.72,0.0,-1.0,0.0,0.0]
[1777094643520,71.88,77556.72,0.0,-1.0,0.0,0.0]
[1777094643738,71.88,77556.72,0.0,-1.0,0.0,0.0]
[1777094643771,71.88,77556.72,0.0,-1.0,0.0,0.0]
[1777094651307,71.88,77556.9,0.0,-1.0,0.0,0.0]
[1777094657349,71.88,77557.14,0.0,-1.0,0.0,0.0]
[1777094665404,71.88,77556.57,0.0,-1.0,0.0,0.0]
[1777094668524,71.88,77556.57,0.0,-1.0,0.0,0.0]
[1777094668769,71.88,77556.57,0.0,-1.0,0.0,0.0]
[1777094668872,71.88,77556.57,0.0,-1.0,0.0,0.0]
[1777094669021,71.88,77556.57,0.0,-1.0,0.0,0.0]
[1777094674472,71.88,77556.6,0.0,-1.0,0.0,0.0]
[1777094677763,71.88,77556.71,0.0,-1.0,0.0,0.0]
[1777094677770,71.88,77556.71,0.0,-1.0,0.0,0.0]
[1777094678083,71.88,77556.71,0.0,-1.0,0.0,0.0]
[1777094678276,71.88,77556.71,0.0,-1.0,0.0,0.0]
[1777094683535,71.88,77557.14,0.0,-1.0,0.0,0.0]
[1777094688570,71.88,77557.13,0.0,-1.0,0.0,0.0]
[1777094691580,71.88,77557.27,0.0,-1.0,0.0,0.0]
[1777094691708,71.88,77557.27,0.0,-1.0,0.0,0.0]
[1777094691772,71.88,77557.27,0.0,-1.0,0.0,0.0]
[1777094698639,71.88,77557.34,0.0,-1.0,0.0,0.0]
[1777094705689,71.88,77557.29,0.0,-1.0,0.0,0.0]
[1777094710724,71.88,77556.98,0.0,-1.0,0.0,0.0]
[1777094715681,71.88,77556.1,0.0,-1.0,0.0,0.0]
[1777094715772,71.88,77556.1,0.0,-1.0,0.0,0.0]
[1777094716069,71.88,77556.1,0.0,-1.0,0.0,0.0]
[1777094716271,71.88,77554.63,0.0,-1.0,0.0,0.0]
[1777094721893,71.88,77548.01,0.0,-1.0,0.0,0.0]
[1777094722020,71.88,77548.01,0.0,-1.0,0.0,0.0]
[1777094722219,71.88,77548.01,0.0,-1.0,0.0,0.0]
[1777094722270,71.88,77548.95,0.0,-1.0,0.0,0.0]
[1777094733885,71.88,77548.12,0.0,-1.0,0.0,0.0]
[1777094741941,71.88,77547.81,0.0,-1.0,0.0,0.0]
[1777094746976,71.88,77548.43,0.0,-1.0,0.0,0.0]
[1777094752012,71.88,77548.39,0.0,-1.0,0.0,0.0]
[1777094757046,71.88,77549.17,0.0,-1.0,0.0,0.0]
[1777094759454,71.88,77549.2,0.0,-1.0,0.0,0.0]
[1777094759518,71.88,77549.2,0.0,-1.0,0.0,0.0]
[1777094759905,71.88,77549.2,0.0,-1.0,0.0,0.0]
[1777094760020,71.88,77549.2,0.0,-1.0,0.0,0.0]
[1777094766109,71.88,77551.15,0.0,-1.0,0.0,0.0]
[1777094767367,71.88,77551.1,0.0,-1.0,0.0,0.0]
[1777094767524,71.88,77551.1,0.0,-1.0,0.0,0.0]
[1777094767761,71.88,77551.1,0.0,-1.0,0.0,0.0]
[1777094767770,71.88,77551.1,0.0,-1.0,0.0,0.0]
[1777094773158,71.88,77550.75,0.0,-1.0,0.0,0.0]
[1777094775975,71.88,77551.09,0.0,-1.0,0.0,0.0]
[1777094776020,71.88,77551.09,0.0,-1.0,0.0,0.0]
[1777094776369,71.88,77551.09,0.0,-1.0,0.0,0.0]
[1777094776520,71.88,77551.09,0.0,-1.0,0.0,0.0]
[1777094783227,71.88,77551.22,0.0,-1.0,0.0,0.0]
[1777094786138,71.88,77551.43,0.0,-1.0,0.0,0.0]
[1777094786270,71.88,77551.43,0.0,-1.0,0.0,0.0]
[1777094786308,71.88,77551.51,0.0,-1.0,0.0,0.0]
[1777094786420,71.88,77551.51,0.0,-1.0,0.0,0.0]
[1777094786524,71.88,77551.51,0.0,-1.0,0.0,0.0]
[1777094792291,71.88,77551.5,0.0,-1.0,0.0,0.0]
[1777094796418,71.88,77551.78,0.0,-1.0,0.0,0.0]
[1777094796522,71.88,77551.78,0.0,-1.0,0.0,0.0]
[1777094802106,71.88,77551.03,0.0,-1.0,0.0,0.0]
[1777094802271,71.88,77551.03,0.0,-1.0,0.0,0.0]
[1777094802208,71.88,77550.93,0.0,-1.0,0.0,0.0]
[1777094807313,71.88,77550.89,0.0,-1.0,0.0,0.0]
[1777094807519,71.88,77550.46,0.0,-1.0,0.0,0.0]
[1777094813440,71.88,77550.41,0.0,-1.0,0.0,0.0]
[1777094821496,71.88,77550.5,0.0,-1.0,0.0,0.0]
[1777094822404,71.88,77550.5,0.0,-1.0,0.0,0.0]
[1777094822525,71.88,77550.5,0.0,-1.0,0.0,0.0]
[1777094822941,71.88,77550.5,0.0,-1.0,0.0,0.0]
[1777094823022,71.88,77550.5,0.0,-1.0,0.0,0.0]
[1777094823122,71.88,77550.37,0.0,-1.0,0.0,0.0]
[1777094828545,71.88,77550.34,0.0,-1.0,0.0,0.0]
[1777094833580,71.88,77550.08,0.0,-1.0,0.0,0.0]
[1777094836601,71.88,77549.48,0.0,-1.0,0.0,0.0]
[1777094843650,71.88,77549.53,0.0,-1.0,0.0,0.0]
[1777094845606,71.88,77549.58,0.0,-1.0,0.0,0.0]
[1777094845781,71.88,77549.58,0.0,-1.0,0.0,0.0]
[1777094845805,71.88,77549.58,0.0,-1.0,0.0,0.0]
[1777094846496,71.88,77549.58,0.0,-1.0,0.0,0.0]
[1777094846520,71.88,77549.58,0.0,-1.0,0.0,0.0]
[1777094848687,71.88,77550.16,0.0,-1.0,0.0,0.0]
[1777094849694,71.88,77550.74,0.0,-1.0,0.0,0.0]
[1777094851708,71.88,77550.84,0.0,-1.0,0.0,0.0]
[1777094855002,71.88,77550.81,0.0,-1.0,0.0,0.0]
[1777094855023,71.88,77550.81,0.0,-1.0,0.0,0.0]
[1777094855104,71.88,77550.84,0.0,-1.0,0.0,0.0]
[1777094855447,71.88,77550.84,0.0,-1.0,0.0,0.0]
[1777094855520,71.88,77550.84,0.0,-1.0,0.0,0.0]
[1777094860771,71.88,77550.96,0.0,-1.0,0.0,0.0]
[1777094864799,71.88,77551.71,0.0,-1.0,0.0,0.0]
[1777094866689,71.88,77551.47,0.0,-1.0,0.0,0.0]
[1777094866769,71.88,77551.47,0.0,-1.0,0.0,0.0]
[1777094867010,71.88,77551.47,0.0,-1.0,0.0,0.0]
[1777094867022,71.88,77551.47,0.0,-1.0,0.0,0.0]
[1777094867062,71.88,77553.17,0.0,-1.0,0.0,0.0]
[1777094879903,71.88,77552.81,0.0,-1.0,0.0,0.0]
[1777094884940,71.88,77552.7,0.0,-1.0,0.0,0.0]
[1777094890982,71.88,77553.03,0.0,-1.0,0.0,0.0]
[1777094896018,71.88,77552.85,0.0,-1.0,0.0,0.0]
[1777094898032,71.88,77551.44,0.0,-1.0,0.0,0.0]
[1777094901167,71.88,77551.24,0.0,-1.0,0.0,0.0]
[1777094901274,71.88,77551.24,0.0,-1.0,0.0,0.0]
[1777094901331,71.88,77551.22,0.0,-1.0,0.0,0.0]
[1777094901504,71.88,77551.22,0.0,-1.0,0.0,0.0]
[1777094901520,71.88,77551.22,0.0,-1.0,0.0,0.0]
[1777094907095,71.88,77551.54,0.0,-1.0,0.0,0.0]
[1777094917165,71.88,77551.58,0.0,-1.0,0.0,0.0]
[1777094920186,71.88,77551.04,0.0,-1.0,0.0,0.0]
[1777094920515,71.88,77551.04,0.0,-1.0,0.0,0.0]
[1777094920772,71.88,77551.04,0.0,-1.0,0.0,0.0]
[1777094921041,71.88,77551.04,0.0,-1.0,0.0,0.0]
[1777094921270,71.88,77551.04,0.0,-1.0,0.0,0.0]
[1777094921371,71.88,77551.2,0.0,-1.0,0.0,0.0]
[1777094924274,71.88,77551.23,0.0,-1.0,0.0,0.0]
[1777094924375,71.88,77551.23,0.0,-1.0,0.0,0.0]
[1777094931262,71.88,77551.26,0.0,-1.0,0.0,0.0]
[1777094939322,71.88,77551.2,0.0,-1.0,0.0,0.0]
[1777094944357,71.88,77551.17,0.0,-1.0,0.0,0.0]
[1777094951406,71.88,77551.17,0.0,-1.0,0.0,0.0]
[1777094953779,71.88,77551.23,0.0,-1.0,0.0,0.0]
[1777094954020,71.88,77551.23,0.0,-1.0,0.0,0.0]
[1777094954170,71.88,77551.23,0.0,-1.0,0.0,0.0]
[1777094954274,71.88,77551.23,0.0,-1.0,0.0,0.0]
[1777094954359,71.88,77551.23,0.0,-1.0,0.0,0.0]
[1777094959366,71.88,77551.34,0.0,-1.0,0.0,0.0]
[1777094964496,71.88,77551.39,0.0,-1.0,0.0,0.0]
[1777094965504,71.88,77552.08,0.0,-1.0,0.0,0.0]
[1777094972553,71.88,77552.01,0.0,-1.0,0.0,0.0]
[1777094977589,71.88,77551.32,0.0,-1.0,0.0,0.0]
[1777094983631,71.88,77551.24,0.0,-1.0,0.0,0.0]
[1777094988665,71.88,77551.24,0.0,-1.0,0.0,0.0]
[1777094993701,71.88,77551.6,0.0,-1.0,0.0,0.0]
[1777094998736,71.88,77532.23,0.0,-1.0,0.0,0.0]
[1777094999743,71.88,77528.48,0.0,-1.0,0.0,0.0]
[1777095001911,71.88,77528.38,0.0,-1.0,0.0,0.0]
[1777095002205,71.88,77528.38,0.0,-1.0,0.0,0.0]
[1777095002306,71.88,77528.44,0.0,-1.0,0.0,0.0]
[1777095002690,71.88,77528.44,0.0,-1.0,0.0,0.0]
[1777095002772,71.88,77528.44,0.0,-1.0,0.0,0.0]
[1777095004778,71.88,77529.51,0.0,-1.0,0.0,0.0]
[1777095006792,71.88,77530.28,0.0,-1.0,0.0,0.0]
[1777095009813,71.88,77528.59,0.0,-1.0,0.0,0.0]
[1777095010820,71.88,77526.29,0.0,-1.0,0.0,0.0]
[1777095013261,71.88,77526.2,0.0,-1.0,0.0,0.0]
[1777095013268,71.88,77526.2,0.0,-1.0,0.0,0.0]
[1777095013275,71.88,77526.46,0.0,-1.0,0.0,0.0]
[1777095013712,71.88,77526.46,0.0,-1.0,0.0,0.0]
[1777095013776,71.88,77526.46,0.0,-1.0,0.0,0.0]
[1777095018659,71.88,77525.93,0.0,-1.0,0.0,0.0]
[1777095018769,71.88,77525.93,0.0,-1.0,0.0,0.0]
[1777095018994,71.88,77525.93,0.0,-1.0,0.0,0.0]
[1777095019021,71.88,77525.93,0.0,-1.0,0.0,0.0]
[1777095019122,71.88,77525.69,0.0,-1.0,0.0,0.0]
[1777095026932,71.88,77525.73,0.0,-1.0,0.0,0.0]
[1777095030120,71.88,77526.06,0.0,-1.0,0.0,0.0]
[1777095030269,71.88,77526.06,0.0,-1.0,0.0,0.0]
[1777095030272,71.88,77526.1,0.0,-1.0,0.0,0.0]
[1777095030768,71.88,77526.1,0.0,-1.0,0.0,0.0]
[1777095031027,71.88,77526.1,0.0,-1.0,0.0,0.0]
[1777095031037,71.88,77525.98,0.0,-1.0,0.0,0.0]
[1777095037002,71.88,77526.02,0.0,-1.0,0.0,0.0]
[1777095038419,71.88,77526.02,0.0,-1.0,0.0,0.0]
[1777095038524,71.88,77526.02,0.0,-1.0,0.0,0.0]
[1777095038520,71.88,77525.71,0.0,-1.0,0.0,0.0]
[1777095039051,71.88,77525.71,0.0,-1.0,0.0,0.0]
[1777095039270,71.88,77525.71,0.0,-1.0,0.0,0.0]
[1777095043046,71.88,77513.77,0.0,-1.0,0.0,0.0]
[1777095044054,71.88,77514.62,0.0,-1.0,0.0,0.0]
[1777095044952,71.88,77514.62,0.0,-1.0,0.0,0.0]
[1777095045020,71.88,77514.62,0.0,-1.0,0.0,0.0]
[1777095045406,71.88,77514.62,0.0,-1.0,0.0,0.0]
[1777095045525,71.88,77514.62,0.0,-1.0,0.0,0.0]
[1777095045550,71.88,77514.62,0.0,-1.0,0.0,0.0]
[1777095051195,71.88,77514.63,0.0,-1.0,0.0,0.0]
[1777095051273,71.88,77514.63,0.0,-1.0,0.0,0.0]
[1777095054392,71.88,77514.79,0.0,-1.0,0.0,0.0]
[1777095054522,71.88,77514.79,0.0,-1.0,0.0,0.0]
[1777095054562,71.88,77514.79,0.0,-1.0,0.0,0.0]
[1777095061173,71.88,77514.98,0.0,-1.0,0.0,0.0]
[1777095064600,71.88,77515.3,0.0,-1.0,0.0,0.0]
[1777095064777,71.88,77515.3,0.0,-1.0,0.0,0.0]
[1777095072250,71.88,77516.15,0.0,-1.0,0.0,0.0]
[1777095073431,71.88,77516.15,0.0,-1.0,0.0,0.0]
[1777095073520,71.88,77516.15,0.0,-1.0,0.0,0.0]
[1777095073532,71.88,77524.06,0.0,-1.0,0.0,0.0]
[1777095074150,71.88,77524.06,0.0,-1.0,0.0,0.0]
[1777095074274,71.88,77524.06,0.0,-1.0,0.0,0.0]
[1777095074367,71.88,77527.25,0.0,-1.0,0.0,0.0]
[1777095079283,71.88,77526.96,0.0,-1.0,0.0,0.0]
[1777095079519,71.88,77526.96,0.0,-1.0,0.0,0.0]
[1777095079607,71.88,77527.6,0.0,-1.0,0.0,0.0]
[1777095079637,71.88,77527.6,0.0,-1.0,0.0,0.0]
[1777095079774,71.88,77527.6,0.0,-1.0,0.0,0.0]
[1777095080305,71.88,77527.13,0.0,-1.0,0.0,0.0]
[1777095086348,71.88,77526.74,0.0,-1.0,0.0,0.0]
[1777095092390,71.88,77526.66,0.0,-1.0,0.0,0.0]
[1777095097424,71.88,77526.78,0.0,-1.0,0.0,0.0]
[1777095097708,71.88,77526.78,0.0,-1.0,0.0,0.0]
[1777095097774,71.88,77526.78,0.0,-1.0,0.0,0.0]
[1777095103466,71.88,77526.73,0.0,-1.0,0.0,0.0]
[1777095104473,71.88,77527.32,0.0,-1.0,0.0,0.0]
[1777095110518,71.88,77527.52,0.0,-1.0,0.0,0.0]
[1777095115427,71.88,77527.63,0.0,-1.0,0.0,0.0]
[1777095115520,71.88,77527.63,0.0,-1.0,0.0,0.0]
[1777095115553,71.88,77527.66,0.0,-1.0,0.0,0.0]
[1777095116385,71.88,77527.66,0.0,-1.0,0.0,0.0]
[1777095116521,71.88,77527.66,0.0,-1.0,0.0,0.0]
[1777095117567,71.88,77528.18,0.0,-1.0,0.0,0.0]
[1777095121596,71.88,77532.24,0.0,-1.0,0.0,0.0]
[1777095121880,71.88,77532.24,0.0,-1.0,0.0,0.0]
[1777095122021,71.88,77532.24,0.0,-1.0,0.0,0.0]
[1777095122407,71.88,77532.24,0.0,-1.0,0.0,0.0]
[1777095122520,71.88,77532.24,0.0,-1.0,0.0,0.0]
[1777095122602,71.88,77532.29,0.0,-1.0,0.0,0.0]
[1777095124616,71.88,77534.86,0.0,-1.0,0.0,0.0]
[1777095129652,71.88,77536.41,0.0,-1.0,0.0,0.0]
[1777095130660,71.88,77538.45,0.0,-1.0,0.0,0.0]
[1777095131642,71.88,77538.45,0.0,-1.0,0.0,0.0]
[1777095131667,71.88,77538.5,0.0,-1.0,0.0,0.0]
[1777095131769,71.88,77538.5,0.0,-1.0,0.0,0.0]
[1777095132433,71.88,77538.5,0.0,-1.0,0.0,0.0]
[1777095132525,71.88,77538.5,0.0,-1.0,0.0,0.0]
[1777095132529,71.88,77538.5,0.0,-1.0,0.0,0.0]
[1777095137708,71.88,77538.2,0.0,-1.0,0.0,0.0]
[1777095138716,71.88,77538.95,0.0,-1.0,0.0,0.0]
[1777095140096,71.88,77538.95,0.0,-1.0,0.0,0.0]
[1777095140270,71.88,77538.95,0.0,-1.0,0.0,0.0]
[1777095146068,71.88,77538.81,0.0,-1.0,0.0,0.0]
[1777095146269,71.88,77538.81,0.0,-1.0,0.0,0.0]
[1777095146370,71.88,77538.81,0.0,-1.0,0.0,0.0]
[1777095147432,71.88,77538.81,0.0,-1.0,0.0,0.0]
[1777095147520,71.88,77538.81,0.0,-1.0,0.0,0.0]
[1777095153822,71.88,77538.82,0.0,-1.0,0.0,0.0]
[1777095155836,71.88,77537.96,0.0,-1.0,0.0,0.0]
[1777095156893,71.88,77537.96,0.0,-1.0,0.0,0.0]
[1777095157018,71.88,77537.96,0.0,-1.0,0.0,0.0]
[1777095157100,71.88,77537.54,0.0,-1.0,0.0,0.0]
[1777095157749,71.88,77537.54,0.0,-1.0,0.0,0.0]
[1777095157769,71.88,77537.54,0.0,-1.0,0.0,0.0]
[1777095157850,71.88,77535.42,0.0,-1.0,0.0,0.0]
[1777095158857,71.88,77534.44,0.0,-1.0,0.0,0.0]
[1777095159863,71.88,77534.02,0.0,-1.0,0.0,0.0]
[1777095161645,71.88,77534.02,0.0,-1.0,0.0,0.0]
[1777095161695,71.88,77534.03,0.0,-1.0,0.0,0.0]
[1777095161775,71.88,77534.03,0.0,-1.0,0.0,0.0]
[1777095162440,71.88,77534.03,0.0,-1.0,0.0,0.0]
[1777095162521,71.88,77534.03,0.0,-1.0,0.0,0.0]
[1777095162621,71.88,77529.62,0.0,-1.0,0.0,0.0]
[1777095169487,71.88,77529.42,0.0,-1.0,0.0,0.0]
[1777095169522,71.88,77529.42,0.0,-1.0,0.0,0.0]
[1777095169623,71.88,77529.42,0.0,-1.0,0.0,0.0]
[1777095170585,71.88,77529.42,0.0,-1.0,0.0,0.0]
[1777095170592,71.88,77528.99,0.0,-1.0,0.0,0.0]
[1777095170779,71.88,77528.99,0.0,-1.0,0.0,0.0]
[1777095175976,71.88,77529.1,0.0,-1.0,0.0,0.0]
[1777095181010,71.88,77528.64,0.0,-1.0,0.0,0.0]
[1777095183025,71.88,77528.17,0.0,-1.0,0.0,0.0]
[1777095183825,71.88,77528.17,0.0,-1.0,0.0,0.0]
[1777095185286,71.88,77528.32,0.0,-1.0,0.0,0.0]
[1777095185522,71.88,77528.32,0.0,-1.0,0.0,0.0]
[1777095189683,71.88,77528.41,0.0,-1.0,0.0,0.0]
[1777095189695,71.88,77526.13,0.0,-1.0,0.0,0.0]
[1777095189773,71.88,77526.13,0.0,-1.0,0.0,0.0]
[1777095190074,71.88,77524.8,0.0,-1.0,0.0,0.0]
[1777095191081,71.88,77525.33,0.0,-1.0,0.0,0.0]
[1777095195109,71.88,77524.9,0.0,-1.0,0.0,0.0]
[1777095195894,71.88,77524.9,0.0,-1.0,0.0,0.0]
[1777095196024,71.88,77524.9,0.0,-1.0,0.0,0.0]
[1777095201151,71.88,77524.54,0.0,-1.0,0.0,0.0]
[1777095208200,71.88,77525.07,0.0,-1.0,0.0,0.0]
[1777095211221,71.88,77525.44,0.0,-1.0,0.0,0.0]
[1777095216256,71.88,77525.43,0.0,-1.0,0.0,0.0]
[1777095221291,71.88,77525.22,0.0,-1.0,0.0,0.0]
[1777095225548,71.88,77525.23,0.0,-1.0,0.0,0.0]
[1777095225770,71.88,77525.43,0.0,-1.0,0.0,0.0]
[1777095230354,71.88,77524.89,0.0,-1.0,0.0,0.0]
[1777095236396,71.88,77524.82,0.0,-1.0,0.0,0.0]
[1777095237282,71.88,77524.82,0.0,-1.0,0.0,0.0]
[1777095237519,71.88,77524.82,0.0,-1.0,0.0,0.0]
[1777095243449,71.88,77524.67,0.0,-1.0,0.0,0.0]
[1777095243917,71.88,77524.67,0.0,-1.0,0.0,0.0]
[1777095244021,71.88,77524.67,0.0,-1.0,0.0,0.0]
[1777095248484,71.88,77527.33,0.0,-1.0,0.0,0.0]
[1777095248801,71.88,77527.33,0.0,-1.0,0.0,0.0]
[1777095249025,71.88,77527.33,0.0,-1.0,0.0,0.0]
[1777095249491,71.88,77529.15,0.0,-1.0,0.0,0.0]
[1777095250498,71.88,77529.56,0.0,-1.0,0.0,0.0]
[1777095255532,71.88,77529.38,0.0,-1.0,0.0,0.0]
[1777095269632,71.88,77529.12,0.0,-1.0,0.0,0.0]
[1777095271338,71.88,77529.02,0.0,-1.0,0.0,0.0]
[1777095271522,71.88,77529.02,0.0,-1.0,0.0,0.0]
[1777095271645,71.88,77528.71,0.0,-1.0,0.0,0.0]
[1777095275672,71.88,77528.3,0.0,-1.0,0.0,0.0]
[1777095280707,71.88,77528.71,0.0,-1.0,0.0,0.0]
[1777095286751,71.88,77528.51,0.0,-1.0,0.0,0.0]
[1777095289773,71.88,77529.23,0.0,-1.0,0.0,0.0]
[1777095293801,71.88,77530.17,0.0,-1.0,0.0,0.0]
[1777095294995,71.88,77530.47,0.0,-1.0,0.0,0.0]
[1777095295028,71.88,77530.47,0.0,-1.0,0.0,0.0]
[1777095295815,71.88,77532.16,0.0,-1.0,0.0,0.0]
[1777095296822,71.88,77532.77,0.0,-1.0,0.0,0.0]
[1777095302491,71.88,77533.11,0.0,-1.0,0.0,0.0]
[1777095302522,71.88,77533.11,0.0,-1.0,0.0,0.0]
[1777095302592,71.88,77535.52,0.0,-1.0,0.0,0.0]
[1777095302865,71.88,77537.62,0.0,-1.0,0.0,0.0]
[1777095304339,71.88,77537.62,0.0,-1.0,0.0,0.0]
[1777095304519,71.88,77537.62,0.0,-1.0,0.0,0.0]
[1777095304878,71.88,77544.26,0.0,-1.0,0.0,0.0]
[1777095306641,71.88,77544.26,0.0,-1.0,0.0,0.0]
[1777095306772,71.88,77544.26,0.0,-1.0,0.0,0.0]
[1777095306740,71.88,77544.45,0.0,-1.0,0.0,0.0]
[1777095306892,71.88,77546.4,0.0,-1.0,0.0,0.0]
[1777095307899,71.88,77545.54,0.0,-1.0,0.0,0.0]
[1777095309926,71.88,77545.64,0.0,-1.0,0.0,0.0]
[1777095310022,71.88,77545.64,0.0,-1.0,0.0,0.0]
[1777095310920,71.88,77543.8,0.0,-1.0,0.0,0.0]
[1777095311927,71.88,77540.49,0.0,-1.0,0.0,0.0]
[1777095313941,71.88,77541.35,0.0,-1.0,0.0,0.0]
[1777095315954,71.88,77540.77,0.0,-1.0,0.0,0.0]
[1777095322889,71.88,77540.77,0.0,-1.0,0.0,0.0]
[1777095323020,71.88,77540.77,0.0,-1.0,0.0,0.0]
[1777095324021,71.88,77540.94,0.0,-1.0,0.0,0.0]
[1777095324122,71.88,77540.97,0.0,-1.0,0.0,0.0]
[1777095330056,71.88,77540.35,0.0,-1.0,0.0,0.0]
[1777095335091,71.88,77540.41,0.0,-1.0,0.0,0.0]
[1777095337690,71.88,77540.37,0.0,-1.0,0.0,0.0]
[1777095337771,71.88,77540.37,0.0,-1.0,0.0,0.0]
[1777095343084,71.88,77536.79,0.0,-1.0,0.0,0.0]
[1777095350170,71.88,77537.14,0.0,-1.0,0.0,0.0]
[1777095350272,71.88,77537.14,0.0,-1.0,0.0,0.0]
[1777095350587,71.88,77537.14,0.0,-1.0,0.0,0.0]
[1777095350771,71.88,77537.14,0.0,-1.0,0.0,0.0]
[1777095356238,71.88,77537.71,0.0,-1.0,0.0,0.0]
[1777095362280,71.88,77538.06,0.0,-1.0,0.0,0.0]
[1777095368688,71.88,77537.8,0.0,-1.0,0.0,0.0]
[1777095368773,71.88,77537.8,0.0,-1.0,0.0,0.0]
[1777095371109,71.88,77537.76,0.0,-1.0,0.0,0.0]
[1777095371272,71.88,77537.76,0.0,-1.0,0.0,0.0]
[1777095376380,71.88,77537.83,0.0,-1.0,0.0,0.0]
[1777095380082,71.88,77537.75,0.0,-1.0,0.0,0.0]
[1777095384689,71.88,77540.92,0.0,-1.0,0.0,0.0]
[1777095384770,71.88,77540.92,0.0,-1.0,0.0,0.0]
[1777095392491,71.88,77543.61,0.0,-1.0,0.0,0.0]
[1777095397527,71.88,77543.92,0.0,-1.0,0.0,0.0]
[1777095403571,71.88,77545.38,0.0,-1.0,0.0,0.0]
[1777095408606,71.88,77545.12,0.0,-1.0,0.0,0.0]
[1777095414647,71.88,77545.34,0.0,-1.0,0.0,0.0]
[1777095419683,71.88,77550.92,0.0,-1.0,0.0,0.0]
[1777095424721,71.88,77550.72,0.0,-1.0,0.0,0.0]
[1777095434791,71.88,77551.04,0.0,-1.0,0.0,0.0]
[1777095439826,71.88,77551.14,0.0,-1.0,0.0,0.0]
[1777095445868,71.88,77550.72,0.0,-1.0,0.0,0.0]
[1777095452917,71.88,77550.96,0.0,-1.0,0.0,0.0]
[1777095459967,71.88,77550.73,0.0,-1.0,0.0,0.0]
[1777095465007,71.88,77550.56,0.0,-1.0,0.0,0.0]
[1777095470824,71.88,77551.22,0.0,-1.0,0.0,0.0]
[1777095477089,71.88,77556.65,0.0,-1.0,0.0,0.0]
[1777095482125,71.88,77556.44,0.0,-1.0,0.0,0.0]
[1777095487160,71.88,77556.39,0.0,-1.0,0.0,0.0]
[1777095495216,71.88,77555.45,0.0,-1.0,0.0,0.0]
[1777095503273,71.88,77555.44,0.0,-1.0,0.0,0.0]
[1777095508307,71.88,77555.53,0.0,-1.0,0.0,0.0]
[1777095514350,71.88,77555.83,0.0,-1.0,0.0,0.0]
[1777095520392,71.88,77555.55,0.0,-1.0,0.0,0.0]
[1777095525427,71.88,77554.73,0.0,-1.0,0.0,0.0]
[1777095534491,71.88,77555.72,0.0,-1.0,0.0,0.0]
[1777095539526,71.88,77556.73,0.0,-1.0,0.0,0.0]
[1777095544562,71.88,77556.42,0.0,-1.0,0.0,0.0]
[1777095549597,71.88,77556.96,0.0,-1.0,0.0,0.0]
[1777095558660,71.88,77556.93,0.0,-1.0,0.0,0.0]
[1777095567723,71.88,77556.97,0.0,-1.0,0.0,0.0]
[1777095575779,71.88,77556.92,0.0,-1.0,0.0,0.0]
[1777095582828,71.88,77558.27,0.0,-1.0,0.0,0.0]
[1777095587863,71.88,77562.02,0.0,-1.0,0.0,0.0]
[1777095592898,71.88,77563.8,0.0,-1.0,0.0,0.0]
[1777095597981,71.88,77565.21,0.0,-1.0,0.0,0.0]
[1777095604023,71.88,77565.78,0.0,-1.0,0.0,0.0]
[1777095614094,71.88,77565.88,0.0,-1.0,0.0,0.0]
[1777095614238,71.88,77565.88,0.0,-1.0,0.0,0.0]
[1777095616019,71.88,77565.88,0.0,-1.0,0.0,0.0]
[1777095618007,71.88,77566.47,0.0,-1.0,0.0,0.0]
[1777095618025,71.88,77566.47,0.0,-1.0,0.0,0.0]
[1777095623462,71.88,77570.63,0.0,-1.0,0.0,0.0]
[1777095623519,71.88,77570.63,0.0,-1.0,0.0,0.0]
[1777095629199,71.88,77572.33,0.0,-1.0,0.0,0.0]
[1777095634234,71.88,77572.26,0.0,-1.0,0.0,0.0]
[1777095637492,71.88,77572.69,0.0,-1.0,0.0,0.0]
[1777095637497,71.88,77572.69,0.0,-1.0,0.0,0.0]
[1777095637519,71.88,77572.69,0.0,-1.0,0.0,0.0]
[1777095643297,71.88,77572.96,0.0,-1.0,0.0,0.0]
[1777095644234,71.88,77572.96,0.0,-1.0,0.0,0.0]
[1777095644270,71.88,77572.96,0.0,-1.0,0.0,0.0]
[1777095644662,71.88,77572.96,0.0,-1.0,0.0,0.0]
[1777095644770,71.88,77572.96,0.0,-1.0,0.0,0.0]
[1777095650345,71.88,77573.27,0.0,-1.0,0.0,0.0]
[1777095654716,71.88,77573.54,0.0,-1.0,0.0,0.0]
[1777095654771,71.88,77573.54,0.0,-1.0,0.0,0.0]
[1777095660415,71.88,77573.66,0.0,-1.0,0.0,0.0]
[1777095665313,71.88,77573.92,0.0,-1.0,0.0,0.0]
[1777095665521,71.88,77573.92,0.0,-1.0,0.0,0.0]
[1777095665681,71.88,77573.92,0.0,-1.0,0.0,0.0]
[1777095665770,71.88,77573.92,0.0,-1.0,0.0,0.0]
[1777095671493,71.88,77575.8,0.0,-1.0,0.0,0.0]
[1777095675209,71.88,77576.6,0.0,-1.0,0.0,0.0]
[1777095675271,71.88,77576.6,0.0,-1.0,0.0,0.0]
[1777095682570,71.88,77576.4,0.0,-1.0,0.0,0.0]
[1777095688192,71.88,77576.82,0.0,-1.0,0.0,0.0]
[1777095688233,71.88,77576.82,0.0,-1.0,0.0,0.0]
[1777095688269,71.88,77576.82,0.0,-1.0,0.0,0.0]
[1777095693647,71.88,77576.72,0.0,-1.0,0.0,0.0]
[1777095697736,71.88,77576.47,0.0,-1.0,0.0,0.0]
[1777095697769,71.88,77576.47,0.0,-1.0,0.0,0.0]
[1777095697853,71.88,77576.47,0.0,-1.0,0.0,0.0]
[1777095698018,71.88,77576.47,0.0,-1.0,0.0,0.0]
[1777095705731,71.88,77576.52,0.0,-1.0,0.0,0.0]
[1777095712507,71.88,77576.77,0.0,-1.0,0.0,0.0]
[1777095718822,71.88,77576.77,0.0,-1.0,0.0,0.0]
[1777095725871,71.88,77576.7,0.0,-1.0,0.0,0.0]
[1777095732919,71.88,77577.17,0.0,-1.0,0.0,0.0]
[1777095738962,71.88,77576.98,0.0,-1.0,0.0,0.0]
[1777095743997,71.88,77576.93,0.0,-1.0,0.0,0.0]
[1777095751046,71.88,77576.53,0.0,-1.0,0.0,0.0]
[1777095756081,71.88,77576.37,0.0,-1.0,0.0,0.0]
[1777095759719,71.88,77576.37,0.0,-1.0,0.0,0.0]
[1777095759771,71.88,77576.37,0.0,-1.0,0.0,0.0]
[1777095759952,71.88,77576.37,0.0,-1.0,0.0,0.0]
[1777095760022,71.88,77576.37,0.0,-1.0,0.0,0.0]
[1777095766150,71.88,77576.45,0.0,-1.0,0.0,0.0]
[1777095771187,71.88,77576.59,0.0,-1.0,0.0,0.0]
[1777095776222,71.88,77576.71,0.0,-1.0,0.0,0.0]
[1777095782272,71.88,77576.56,0.0,-1.0,0.0,0.0]
[1777095788315,71.88,77576.59,0.0,-1.0,0.0,0.0]
[1777095793349,71.88,77576.74,0.0,-1.0,0.0,0.0]
[1777095798385,71.88,77576.8,0.0,-1.0,0.0,0.0]
[1777095804089,71.88,77576.95,0.0,-1.0,0.0,0.0]
[1777095809462,71.88,77577.28,0.0,-1.0,0.0,0.0]
[1777095817519,71.88,77577.03,0.0,-1.0,0.0,0.0]
[1777095826844,71.88,77577.03,0.0,-1.0,0.0,0.0]
[1777095827021,71.88,77577.03,0.0,-1.0,0.0,0.0]
[1777095827110,71.88,77577.03,0.0,-1.0,0.0,0.0]
[1777095827275,71.88,77577.03,0.0,-1.0,0.0,0.0]
[1777095832624,71.88,77576.52,0.0,-1.0,0.0,0.0]
[1777095839673,71.88,77576.53,0.0,-1.0,0.0,0.0]
[1777095844708,71.88,77576.15,0.0,-1.0,0.0,0.0]
[1777095849743,71.88,77576.33,0.0,-1.0,0.0,0.0]
[1777095853556,71.88,77576.34,0.0,-1.0,0.0,0.0]
[1777095853781,71.88,77576.34,0.0,-1.0,0.0,0.0]
[1777095859813,71.88,77576.23,0.0,-1.0,0.0,0.0]
[1777095864848,71.88,77575.96,0.0,-1.0,0.0,0.0]
[1777095870890,71.88,77576.17,0.0,-1.0,0.0,0.0]
[1777095875105,71.88,77575.83,0.0,-1.0,0.0,0.0]
[1777095875271,71.88,77575.83,0.0,-1.0,0.0,0.0]
[1777095875500,71.88,77575.94,0.0,-1.0,0.0,0.0]
[1777095875521,71.88,77575.94,0.0,-1.0,0.0,0.0]
[1777095880960,71.88,77575.94,0.0,-1.0,0.0,0.0]
[1777095885995,71.88,77575.83,0.0,-1.0,0.0,0.0]
[1777095889016,71.88,77567.57,0.0,-1.0,0.0,0.0]
[1777095890023,71.88,77560.19,0.0,-1.0,0.0,0.0]
[1777095891029,71.88,77559.86,0.0,-1.0,0.0,0.0]
[1777095892285,71.88,77559.86,0.0,-1.0,0.0,0.0]
[1777095892815,71.88,77560.64,0.0,-1.0,0.0,0.0]
[1777095898407,71.88,77559.57,0.0,-1.0,0.0,0.0]
[1777095898522,71.88,77559.57,0.0,-1.0,0.0,0.0]
[1777095900554,71.88,77559.59,0.0,-1.0,0.0,0.0]
[1777095900770,71.88,77559.59,0.0,-1.0,0.0,0.0]
[1777095906137,71.88,77559.1,0.0,-1.0,0.0,0.0]
[1777095914194,71.88,77559.15,0.0,-1.0,0.0,0.0]
[1777095922250,71.88,77558.83,0.0,-1.0,0.0,0.0]
[1777095927285,71.88,77558.67,0.0,-1.0,0.0,0.0]
[1777095932320,71.88,77558.79,0.0,-1.0,0.0,0.0]
[1777095937355,71.88,77558.8,0.0,-1.0,0.0,0.0]
[1777095943397,71.88,77558.78,0.0,-1.0,0.0,0.0]
[1777095948432,71.88,77558.75,0.0,-1.0,0.0,0.0]
[1777095951990,71.88,77558.33,0.0,-1.0,0.0,0.0]
[1777095952021,71.88,77558.33,0.0,-1.0,0.0,0.0]
[1777095952260,71.88,77558.33,0.0,-1.0,0.0,0.0]
[1777095952274,71.88,77558.33,0.0,-1.0,0.0,0.0]
[1777095958502,71.88,77558.54,0.0,-1.0,0.0,0.0]
[1777095959934,71.88,77558.54,0.0,-1.0,0.0,0.0]
[1777095960020,71.88,77558.54,0.0,-1.0,0.0,0.0]
[1777095965551,71.88,77558.74,0.0,-1.0,0.0,0.0]
[1777095971594,71.88,77558.74,0.0,-1.0,0.0,0.0]
[1777095981788,71.88,77558.74,0.0,-1.0,0.0,0.0]
[1777095984151,71.88,77561.19,0.0,-1.0,0.0,0.0]
[1777095984270,71.88,77561.19,0.0,-1.0,0.0,0.0]
[1777095984577,71.88,77563.08,0.0,-1.0,0.0,0.0]
[1777095984770,71.88,77563.08,0.0,-1.0,0.0,0.0]
[1777095991745,71.88,77562.76,0.0,-1.0,0.0,0.0]
[1777095996782,71.88,77563.24,0.0,-1.0,0.0,0.0]
[1777096001817,71.88,77565.42,0.0,-1.0,0.0,0.0]
[1777096003391,71.88,77565.42,0.0,-1.0,0.0,0.0]
[1777096003525,71.88,77565.42,0.0,-1.0,0.0,0.0]
[1777096008867,71.88,77571.52,0.0,-1.0,0.0,0.0]
[1777096013902,71.88,77572.26,0.0,-1.0,0.0,0.0]
[1777096017349,71.88,77573.7,0.0,-1.0,0.0,0.0]
[1777096017525,71.88,77573.7,0.0,-1.0,0.0,0.0]
[1777096017892,71.88,77573.84,0.0,-1.0,0.0,0.0]
[1777096018019,71.88,77573.84,0.0,-1.0,0.0,0.0]
[1777096023972,71.88,77574.38,0.0,-1.0,0.0,0.0]
[1777096026376,71.88,77574.38,0.0,-1.0,0.0,0.0]
[1777096026522,71.88,77574.38,0.0,-1.0,0.0,0.0]
[1777096033034,71.88,77574.42,0.0,-1.0,0.0,0.0]
[1777096037377,71.88,77574.45,0.0,-1.0,0.0,0.0]
[1777096037519,71.88,77574.45,0.0,-1.0,0.0,0.0]
[1777096037801,71.88,77574.38,0.0,-1.0,0.0,0.0]
[1777096038022,71.88,77574.38,0.0,-1.0,0.0,0.0]
[1777096043105,71.88,77574.35,0.0,-1.0,0.0,0.0]
[1777096049147,71.88,77574.64,0.0,-1.0,0.0,0.0]
[1777096051161,71.88,77566.95,0.0,-1.0,0.0,0.0]
[1777096052168,71.88,77564.77,0.0,-1.0,0.0,0.0]
[1777096053900,71.88,77564.66,0.0,-1.0,0.0,0.0]
[1777096054021,71.88,77564.66,0.0,-1.0,0.0,0.0]
[1777096059217,71.88,77564.48,0.0,-1.0,0.0,0.0]
[1777096062339,71.88,77565.71,0.0,-1.0,0.0,0.0]
[1777096062526,71.88,77565.71,0.0,-1.0,0.0,0.0]
[1777096063169,71.88,77565.8,0.0,-1.0,0.0,0.0]
[1777096063273,71.88,77565.8,0.0,-1.0,0.0,0.0]
[1777096069287,71.88,77567.0,0.0,-1.0,0.0,0.0]
[1777096076341,71.88,77566.79,0.0,-1.0,0.0,0.0]
[1777096081483,71.88,77566.95,0.0,-1.0,0.0,0.0]
[1777096081520,71.88,77566.95,0.0,-1.0,0.0,0.0]
[1777096095475,71.88,77566.34,0.0,-1.0,0.0,0.0]
[1777096100510,71.88,77566.61,0.0,-1.0,0.0,0.0]
[1777096105545,71.88,77563.21,0.0,-1.0,0.0,0.0]
[1777096106745,71.88,77563.21,0.0,-1.0,0.0,0.0]
[1777096106769,71.88,77563.21,0.0,-1.0,0.0,0.0]
[1777096107307,71.88,77563.21,0.0,-1.0,0.0,0.0]
[1777096107521,71.88,77563.21,0.0,-1.0,0.0,0.0]
[1777096114608,71.88,77559.93,0.0,-1.0,0.0,0.0]
[1777096116362,71.88,77559.93,0.0,-1.0,0.0,0.0]
[1777096116525,71.88,77559.93,0.0,-1.0,0.0,0.0]
[1777096122664,71.88,77559.95,0.0,-1.0,0.0,0.0]
[1777096133746,71.88,77560.61,0.0,-1.0,0.0,0.0]
[1777096138781,71.88,77560.18,0.0,-1.0,0.0,0.0]
[1777096141277,71.88,77560.5,0.0,-1.0,0.0,0.0]
[1777096141521,71.88,77560.5,0.0,-1.0,0.0,0.0]
[1777096141856,71.88,77560.5,0.0,-1.0,0.0,0.0]
[1777096142020,71.88,77560.5,0.0,-1.0,0.0,0.0]
[1777096152879,71.88,77560.29,0.0,-1.0,0.0,0.0]
[1777096155153,71.88,77561.51,0.0,-1.0,0.0,0.0]
[1777096155273,71.88,77561.51,0.0,-1.0,0.0,0.0]
[1777096160936,71.88,77561.12,0.0,-1.0,0.0,0.0]
[1777096165972,71.88,77561.07,0.0,-1.0,0.0,0.0]
[1777096167467,71.88,77561.07,0.0,-1.0,0.0,0.0]
[1777096167522,71.88,77561.07,0.0,-1.0,0.0,0.0]
[1777096167680,71.88,77561.07,0.0,-1.0,0.0,0.0]
[1777096167769,71.88,77561.35,0.0,-1.0,0.0,0.0]
[1777096173021,71.88,77559.93,0.0,-1.0,0.0,0.0]
[1777096174722,71.88,77559.33,0.0,-1.0,0.0,0.0]
[1777096174769,71.88,77559.33,0.0,-1.0,0.0,0.0]
[1777096179034,71.88,77554.84,0.0,-1.0,0.0,0.0]
[1777096179271,71.88,77554.84,0.0,-1.0,0.0,0.0]
[1777096180775,71.88,77554.86,0.0,-1.0,0.0,0.0]
[1777096181018,71.88,77554.86,0.0,-1.0,0.0,0.0]
[1777096186111,71.88,77554.4,0.0,-1.0,0.0,0.0]
[1777096191147,71.88,77553.91,0.0,-1.0,0.0,0.0]
[1777096196182,71.88,77553.76,0.0,-1.0,0.0,0.0]
[1777096201217,71.88,77553.23,0.0,-1.0,0.0,0.0]
[1777096202567,71.88,77553.23,0.0,-1.0,0.0,0.0]
[1777096202770,71.88,77553.13,0.0,-1.0,0.0,0.0]
[1777096203475,71.88,77553.13,0.0,-1.0,0.0,0.0]
[1777096203522,71.88,77553.13,0.0,-1.0,0.0,0.0]
[1777096209272,71.88,77551.7,0.0,-1.0,0.0,0.0]
[1777096210893,71.88,77551.7,0.0,-1.0,0.0,0.0]
[1777096211019,71.88,77551.7,0.0,-1.0,0.0,0.0]
[1777096216322,71.88,77550.37,0.0,-1.0,0.0,0.0]
[1777096221495,71.88,77550.19,0.0,-1.0,0.0,0.0]
[1777096221520,71.88,77550.19,0.0,-1.0,0.0,0.0]
[1777096221811,71.88,77550.19,0.0,-1.0,0.0,0.0]
[1777096222020,71.88,77550.19,0.0,-1.0,0.0,0.0]
[1777096229413,71.88,77550.33,0.0,-1.0,0.0,0.0]
[1777096234448,71.88,77550.37,0.0,-1.0,0.0,0.0]
[1777096237313,71.88,77549.01,0.0,-1.0,0.0,0.0]
[1777096237518,71.88,77549.01,0.0,-1.0,0.0,0.0]
[1777096243511,71.88,77546.8,0.0,-1.0,0.0,0.0]
[1777096248546,71.88,77547.54,0.0,-1.0,0.0,0.0]
[1777096255595,71.88,77547.57,0.0,-1.0,0.0,0.0]
[1777096258966,71.88,77547.58,0.0,-1.0,0.0,0.0]
[1777096259020,71.88,77547.58,0.0,-1.0,0.0,0.0]
[1777096259877,71.88,77547.58,0.0,-1.0,0.0,0.0]
[1777096260022,71.88,77547.58,0.0,-1.0,0.0,0.0]
[1777096265665,71.88,77547.39,0.0,-1.0,0.0,0.0]
[1777096271708,71.88,77548.73,0.0,-1.0,0.0,0.0]
[1777096276743,71.88,77548.86,0.0,-1.0,0.0,0.0]
[1777096285806,71.88,77548.82,0.0,-1.0,0.0,0.0]
[1777096287039,71.88,77548.86,0.0,-1.0,0.0,0.0]
[1777096287269,71.88,77548.86,0.0,-1.0,0.0,0.0]
[1777096296883,71.88,77548.86,0.0,-1.0,0.0,0.0]
[1777096303394,71.88,77548.88,0.0,-1.0,0.0,0.0]
[1777096303518,71.88,77548.88,0.0,-1.0,0.0,0.0]
[1777096303643,71.88,77548.88,0.0,-1.0,0.0,0.0]
[1777096303769,71.88,77548.88,0.0,-1.0,0.0,0.0]
[1777096312994,71.88,77548.69,0.0,-1.0,0.0,0.0]
[1777096316479,71.88,77548.7,0.0,-1.0,0.0,0.0]
[1777096316521,71.88,77548.7,0.0,-1.0,0.0,0.0]
[1777096322058,71.88,77548.64,0.0,-1.0,0.0,0.0]
[1777096327093,71.88,77548.58,0.0,-1.0,0.0,0.0]
[1777096335149,71.88,77548.45,0.0,-1.0,0.0,0.0]
[1777096340185,71.88,77548.63,0.0,-1.0,0.0,0.0]
[1777096340948,71.88,77548.63,0.0,-1.0,0.0,0.0]
[1777096341022,71.88,77548.63,0.0,-1.0,0.0,0.0]
[1777096341867,71.88,77548.63,0.0,-1.0,0.0,0.0]
[1777096342024,71.88,77548.63,0.0,-1.0,0.0,0.0]
[1777096348241,71.88,77548.66,0.0,-1.0,0.0,0.0]
[1777096353760,71.88,77548.66,0.0,-1.0,0.0,0.0]
[1777096353768,71.88,77548.66,0.0,-1.0,0.0,0.0]
[1777096361332,71.88,77548.66,0.0,-1.0,0.0,0.0]
[1777096366367,71.88,77548.58,0.0,-1.0,0.0,0.0]
[1777096371402,71.88,77548.59,0.0,-1.0,0.0,0.0]
[1777096376436,71.88,77548.23,0.0,-1.0,0.0,0.0]
[1777096381326,71.88,77548.61,0.0,-1.0,0.0,0.0]
[1777096381520,71.88,77548.61,0.0,-1.0,0.0,0.0]
[1777096382327,71.88,77548.76,0.0,-1.0,0.0,0.0]
[1777096382519,71.88,77548.76,0.0,-1.0,0.0,0.0]
[1777096388521,71.88,77548.56,0.0,-1.0,0.0,0.0]
[1777096391215,71.88,77548.33,0.0,-1.0,0.0,0.0]
[1777096391270,71.88,77548.33,0.0,-1.0,0.0,0.0]
[1777096397584,71.88,77548.2,0.0,-1.0,0.0,0.0]
[1777096404883,71.88,77548.11,0.0,-1.0,0.0,0.0]
[1777096405020,71.88,77548.11,0.0,-1.0,0.0,0.0]
[1777096405036,71.88,77548.11,0.0,-1.0,0.0,0.0]
[1777096405269,71.88,77548.11,0.0,-1.0,0.0,0.0]
[1777096409847,71.88,77548.09,0.0,-1.0,0.0,0.0]
[1777096410018,71.88,77551.88,0.0,-1.0,0.0,0.0]
[1777096416717,71.88,77555.06,0.0,-1.0,0.0,0.0]
[1777096419512,71.88,77555.12,0.0,-1.0,0.0,0.0]
[1777096419519,71.88,77555.12,0.0,-1.0,0.0,0.0]
[1777096425780,71.88,77555.1,0.0,-1.0,0.0,0.0]
[1777096430815,71.88,77552.15,0.0,-1.0,0.0,0.0]
[1777096431696,71.88,77552.15,0.0,-1.0,0.0,0.0]
[1777096431768,71.88,77552.15,0.0,-1.0,0.0,0.0]
[1777096436499,71.88,77551.85,0.0,-1.0,0.0,0.0]
[1777096436522,71.88,77551.85,0.0,-1.0,0.0,0.0]
[1777096441892,71.88,77551.53,0.0,-1.0,0.0,0.0]
[1777096445086,71.88,77547.92,0.0,-1.0,0.0,0.0]
[1777096445270,71.88,77547.92,0.0,-1.0,0.0,0.0]
[1777096450957,71.88,77547.44,0.0,-1.0,0.0,0.0]
[1777096452597,71.88,77547.44,0.0,-1.0,0.0,0.0]
[1777096452770,71.88,77547.44,0.0,-1.0,0.0,0.0]
[1777096453957,71.88,77547.06,0.0,-1.0,0.0,0.0]
[1777096454020,71.88,77547.23,0.0,-1.0,0.0,0.0]
[1777096462255,71.88,77547.2,0.0,-1.0,0.0,0.0]
[1777096462268,71.88,77547.2,0.0,-1.0,0.0,0.0]
[1777096468077,71.88,77543.24,0.0,-1.0,0.0,0.0]
[1777096469906,71.88,77543.24,0.0,-1.0,0.0,0.0]
[1777096470018,71.88,77543.33,0.0,-1.0,0.0,0.0]
[1777096473642,71.88,77542.74,0.0,-1.0,0.0,0.0]
[1777096473769,71.88,77542.74,0.0,-1.0,0.0,0.0]
[1777096480161,71.88,77543.29,0.0,-1.0,0.0,0.0]
[1777096482666,71.88,77543.52,0.0,-1.0,0.0,0.0]
[1777096482772,71.88,77543.52,0.0,-1.0,0.0,0.0]
[1777096492245,71.88,77544.65,0.0,-1.0,0.0,0.0]
[1777096497543,71.88,77545.27,0.0,-1.0,0.0,0.0]
[1777096499123,71.88,77544.91,0.0,-1.0,0.0,0.0]
[1777096499271,71.88,77544.91,0.0,-1.0,0.0,0.0]
[1777096500519,71.88,77545.03,0.0,-1.0,0.0,0.0]
[1777096506343,71.88,77544.09,0.0,-1.0,0.0,0.0]
[1777096518430,71.88,77544.23,0.0,-1.0,0.0,0.0]
[1777096527492,71.88,77544.12,0.0,-1.0,0.0,0.0]
[1777096528222,71.88,77544.12,0.0,-1.0,0.0,0.0]
[1777096528269,71.88,77544.12,0.0,-1.0,0.0,0.0]
[1777096529093,71.88,77544.09,0.0,-1.0,0.0,0.0]
[1777096529270,71.88,77544.09,0.0,-1.0,0.0,0.0]
[1777096538571,71.88,77544.12,0.0,-1.0,0.0,0.0]
[1777096545619,71.88,77543.12,0.0,-1.0,0.0,0.0]
[1777096550655,71.88,77542.93,0.0,-1.0,0.0,0.0]
[1777096559717,71.88,77542.89,0.0,-1.0,0.0,0.0]
[1777096562288,71.88,77542.89,0.0,-1.0,0.0,0.0]
[1777096562520,71.88,77542.89,0.0,-1.0,0.0,0.0]
[1777096563190,71.88,77542.46,0.0,-1.0,0.0,0.0]
[1777096563270,71.88,77542.46,0.0,-1.0,0.0,0.0]
[1777096575830,71.88,77542.09,0.0,-1.0,0.0,0.0]
[1777096577463,71.88,77542.09,0.0,-1.0,0.0,0.0]
[1777096577521,71.88,77542.09,0.0,-1.0,0.0,0.0]
[1777096578309,71.88,77542.12,0.0,-1.0,0.0,0.0]
[1777096578520,71.88,77542.12,0.0,-1.0,0.0,0.0]
[1777096584893,71.88,77542.27,0.0,-1.0,0.0,0.0]
[1777096589928,71.88,77542.69,0.0,-1.0,0.0,0.0]
[1777096594963,71.88,77541.76,0.0,-1.0,0.0,0.0]
[1777096609061,71.88,77541.74,0.0,-1.0,0.0,0.0]
[1777096620981,71.88,77541.71,0.0,-1.0,0.0,0.0]
[1777096627635,71.88,77541.71,0.0,-1.0,0.0,0.0]
[1777096627773,71.88,77541.71,0.0,-1.0,0.0,0.0]
[1777096628528,71.88,77541.71,0.0,-1.0,0.0,0.0]
[1777096628769,71.88,77541.71,0.0,-1.0,0.0,0.0]
[1777096634235,71.88,77537.68,0.0,-1.0,0.0,0.0]
[1777096636608,71.88,77537.59,0.0,-1.0,0.0,0.0]
[1777096636771,71.88,77537.59,0.0,-1.0,0.0,0.0]
[1777096637272,71.88,77536.37,0.0,-1.0,0.0,0.0]
[1777096637520,71.88,77536.37,0.0,-1.0,0.0,0.0]
[1777096643819,71.88,77537.05,0.0,-1.0,0.0,0.0]
[1777096644022,71.88,77537.05,0.0,-1.0,0.0,0.0]
[1777096644899,71.88,77536.38,0.0,-1.0,0.0,0.0]
[1777096645019,71.88,77536.38,0.0,-1.0,0.0,0.0]
[1777096650350,71.88,77537.74,0.0,-1.0,0.0,0.0]
[1777096651307,71.88,77537.74,0.0,-1.0,0.0,0.0]
[1777096651524,71.88,77537.74,0.0,-1.0,0.0,0.0]
[1777096652278,71.88,77537.19,0.0,-1.0,0.0,0.0]
[1777096652524,71.88,77537.19,0.0,-1.0,0.0,0.0]
[1777096658406,71.88,77537.32,0.0,-1.0,0.0,0.0]
[1777096660834,71.88,77537.35,0.0,-1.0,0.0,0.0]
[1777096661020,71.88,77537.35,0.0,-1.0,0.0,0.0]
[1777096661671,71.88,77537.43,0.0,-1.0,0.0,0.0]
[1777096661772,71.88,77537.43,0.0,-1.0,0.0,0.0]
[1777096667471,71.88,77536.42,0.0,-1.0,0.0,0.0]
[1777096673722,71.88,77536.42,0.0,-1.0,0.0,0.0]
[1777096673769,71.88,77536.42,0.0,-1.0,0.0,0.0]
[1777096674501,71.88,77536.42,0.0,-1.0,0.0,0.0]
[1777096674521,71.88,77536.42,0.0,-1.0,0.0,0.0]
[1777096680561,71.88,77536.26,0.0,-1.0,0.0,0.0]
[1777096685596,71.88,77536.3,0.0,-1.0,0.0,0.0]
[1777096688894,71.88,77536.88,0.0,-1.0,0.0,0.0]
[1777096689020,71.88,77536.88,0.0,-1.0,0.0,0.0]
[1777096689122,71.88,77536.88,0.0,-1.0,0.0,0.0]
[1777096689917,71.88,77536.88,0.0,-1.0,0.0,0.0]
[1777096690021,71.88,77536.88,0.0,-1.0,0.0,0.0]
[1777096695678,71.88,77536.93,0.0,-1.0,0.0,0.0]
[1777096700712,71.88,77536.99,0.0,-1.0,0.0,0.0]
[1777096707762,71.88,77536.74,0.0,-1.0,0.0,0.0]
[1777096712797,71.88,77536.74,0.0,-1.0,0.0,0.0]
[1777096719847,71.88,77536.92,0.0,-1.0,0.0,0.0]
[1777096726896,71.88,77537.01,0.0,-1.0,0.0,0.0]
[1777096731940,71.88,77536.86,0.0,-1.0,0.0,0.0]
[1777096736185,71.88,77537.03,0.0,-1.0,0.0,0.0]
[1777096736270,71.88,77537.03,0.0,-1.0,0.0,0.0]
[1777096736283,71.88,77538.07,0.0,-1.0,0.0,0.0]
[1777096737130,71.88,77538.07,0.0,-1.0,0.0,0.0]
[1777096737269,71.88,77538.07,0.0,-1.0,0.0,0.0]
[1777096737224,71.88,77538.89,0.0,-1.0,0.0,0.0]
[1777096742011,71.88,77539.8,0.0,-1.0,0.0,0.0]
[1777096748721,71.88,77540.08,0.0,-1.0,0.0,0.0]
[1777096753278,71.88,77540.01,0.0,-1.0,0.0,0.0]
[1777096753527,71.88,77540.01,0.0,-1.0,0.0,0.0]
[1777096754104,71.88,77540.01,0.0,-1.0,0.0,0.0]
[1777096754270,71.88,77540.01,0.0,-1.0,0.0,0.0]
[1777096754198,71.88,77540.01,0.0,-1.0,0.0,0.0]
[1777096761143,71.88,77540.01,0.0,-1.0,0.0,0.0]
[1777096769202,71.88,77540.25,0.0,-1.0,0.0,0.0]
[1777096775244,71.88,77540.21,0.0,-1.0,0.0,0.0]
[1777096779033,71.88,77540.21,0.0,-1.0,0.0,0.0]
[1777096779274,71.88,77540.21,0.0,-1.0,0.0,0.0]
[1777096779193,71.88,77540.21,0.0,-1.0,0.0,0.0]
[1777096779351,71.88,77540.21,0.0,-1.0,0.0,0.0]
[1777096780333,71.88,77540.21,0.0,-1.0,0.0,0.0]
[1777096780520,71.88,77540.21,0.0,-1.0,0.0,0.0]
[1777096788339,71.88,77540.11,0.0,-1.0,0.0,0.0]
[1777096794773,71.88,77540.09,0.0,-1.0,0.0,0.0]
[1777096795019,71.88,77540.09,0.0,-1.0,0.0,0.0]
[1777096795120,71.88,77540.09,0.0,-1.0,0.0,0.0]
[1777096797079,71.88,77540.09,0.0,-1.0,0.0,0.0]
[1777096797269,71.88,77540.09,0.0,-1.0,0.0,0.0]
[1777096797124,71.88,77540.9,0.0,-1.0,0.0,0.0]
[1777096801433,71.88,77541.66,0.0,-1.0,0.0,0.0]
[1777096806468,71.88,77541.85,0.0,-1.0,0.0,0.0]
[1777096813918,71.88,77541.96,0.0,-1.0,0.0,0.0]
[1777096814020,71.88,77541.96,0.0,-1.0,0.0,0.0]
[1777096814099,71.88,77541.96,0.0,-1.0,0.0,0.0]
[1777096814269,71.88,77541.96,0.0,-1.0,0.0,0.0]
[1777096814198,71.88,77541.96,0.0,-1.0,0.0,0.0]
[1777096822579,71.88,77542.63,0.0,-1.0,0.0,0.0]
[1777096823846,71.88,77542.63,0.0,-1.0,0.0,0.0]
[1777096824023,71.88,77542.63,0.0,-1.0,0.0,0.0]
[1777096824336,71.88,77542.63,0.0,-1.0,0.0,0.0]
[1777096824048,71.88,77545.97,0.0,-1.0,0.0,0.0]
[1777096824527,71.88,77545.97,0.0,-1.0,0.0,0.0]
[1777096824594,71.88,77545.51,0.0,-1.0,0.0,0.0]
[1777096836677,71.88,77546.0,0.0,-1.0,0.0,0.0]
[1777096837453,71.88,77546.0,0.0,-1.0,0.0,0.0]
[1777096837519,71.88,77546.0,0.0,-1.0,0.0,0.0]
[1777096838261,71.88,77546.0,0.0,-1.0,0.0,0.0]
[1777096838269,71.88,77546.0,0.0,-1.0,0.0,0.0]
[1777096838312,71.88,77546.88,0.0,-1.0,0.0,0.0]
[1777096843727,71.88,77546.83,0.0,-1.0,0.0,0.0]
[1777096849769,71.88,77547.13,0.0,-1.0,0.0,0.0]
[1777096851063,71.88,77547.13,0.0,-1.0,0.0,0.0]
[1777096851272,71.88,77547.13,0.0,-1.0,0.0,0.0]
[1777096851280,71.88,77547.13,0.0,-1.0,0.0,0.0]
[1777096851641,71.88,77547.13,0.0,-1.0,0.0,0.0]
[1777096851770,71.88,77547.13,0.0,-1.0,0.0,0.0]
[1777096856818,71.88,77547.21,0.0,-1.0,0.0,0.0]
[1777096857774,71.88,77547.21,0.0,-1.0,0.0,0.0]
[1777096858021,71.88,77547.21,0.0,-1.0,0.0,0.0]
[1777096858100,71.88,77549.22,0.0,-1.0,0.0,0.0]
[1777096859281,71.88,77549.22,0.0,-1.0,0.0,0.0]
[1777096859373,71.88,77553.87,0.0,-1.0,0.0,0.0]
[1777096859523,71.88,77553.87,0.0,-1.0,0.0,0.0]
[1777096859839,71.88,77556.29,0.0,-1.0,0.0,0.0]
[1777096861853,71.88,77556.7,0.0,-1.0,0.0,0.0]
[1777096866815,71.88,77556.65,0.0,-1.0,0.0,0.0]
[1777096867019,71.88,77556.65,0.0,-1.0,0.0,0.0]
[1777096867120,71.88,77556.24,0.0,-1.0,0.0,0.0]
[1777096867715,71.88,77556.24,0.0,-1.0,0.0,0.0]
[1777096867773,71.88,77556.24,0.0,-1.0,0.0,0.0]
[1777096869909,71.88,77555.59,0.0,-1.0,0.0,0.0]
[1777096875718,71.88,77555.83,0.0,-1.0,0.0,0.0]
[1777096884011,71.88,77555.83,0.0,-1.0,0.0,0.0]
[1777096884867,71.88,77555.83,0.0,-1.0,0.0,0.0]
[1777096885024,71.88,77555.83,0.0,-1.0,0.0,0.0]
[1777096885047,71.88,77555.87,0.0,-1.0,0.0,0.0]
[1777096886283,71.88,77555.87,0.0,-1.0,0.0,0.0]
[1777096886519,71.88,77555.71,0.0,-1.0,0.0,0.0]
[1777096891057,71.88,77555.85,0.0,-1.0,0.0,0.0]
[1777096892064,71.88,77556.21,0.0,-1.0,0.0,0.0]
[1777096897781,71.88,77556.08,0.0,-1.0,0.0,0.0]
[1777096897942,71.88,77556.08,0.0,-1.0,0.0,0.0]
[1777096898022,71.88,77556.08,0.0,-1.0,0.0,0.0]
[1777096898036,71.88,77556.08,0.0,-1.0,0.0,0.0]
[1777096905155,71.88,77556.17,0.0,-1.0,0.0,0.0]
[1777096912208,71.88,77556.07,0.0,-1.0,0.0,0.0]
[1777096913215,71.88,77555.58,0.0,-1.0,0.0,0.0]
[1777096919000,71.88,77555.8,0.0,-1.0,0.0,0.0]
[1777096919022,71.88,77555.8,0.0,-1.0,0.0,0.0]
[1777096919257,71.88,77555.45,0.0,-1.0,0.0,0.0]
[1777096920264,71.88,77555.84,0.0,-1.0,0.0,0.0]
[1777096920948,71.88,77555.84,0.0,-1.0,0.0,0.0]
[1777096921023,71.88,77555.84,0.0,-1.0,0.0,0.0]
[1777096921271,71.88,77556.22,0.0,-1.0,0.0,0.0]
[1777096923285,71.88,77555.78,0.0,-1.0,0.0,0.0]
[1777096930334,71.88,77555.78,0.0,-1.0,0.0,0.0]
[1777096941411,71.88,77555.82,0.0,-1.0,0.0,0.0]
[1777096945439,71.88,77556.21,0.0,-1.0,0.0,0.0]
[1777096952488,71.88,77555.84,0.0,-1.0,0.0,0.0]
[1777096958530,71.88,77555.71,0.0,-1.0,0.0,0.0]
[1777096966395,71.88,77555.86,0.0,-1.0,0.0,0.0]
[1777096968159,71.88,77556.01,0.0,-1.0,0.0,0.0]
[1777096968272,71.88,77556.01,0.0,-1.0,0.0,0.0]
[1777096968530,71.88,77555.89,0.0,-1.0,0.0,0.0]
[1777096968631,71.88,77555.82,0.0,-1.0,0.0,0.0]
[1777096974641,71.88,77555.81,0.0,-1.0,0.0,0.0]
[1777096979677,71.88,77556.04,0.0,-1.0,0.0,0.0]
[1777096984713,71.88,77556.08,0.0,-1.0,0.0,0.0]
[1777096990084,71.88,77556.04,0.0,-1.0,0.0,0.0]
[1777096990270,71.88,77556.04,0.0,-1.0,0.0,0.0]
[1777096995790,71.88,77556.26,0.0,-1.0,0.0,0.0]
[1777096999030,71.88,77557.58,0.0,-1.0,0.0,0.0]
[1777096999271,71.88,77557.58,0.0,-1.0,0.0,0.0]
[1777096999820,71.88,77557.69,0.0,-1.0,0.0,0.0]
[1777097000024,71.88,77557.69,0.0,-1.0,0.0,0.0]
[1777097009889,71.88,77557.97,0.0,-1.0,0.0,0.0]
[1777097010824,71.88,77557.97,0.0,-1.0,0.0,0.0]
[1777097011019,71.88,77557.97,0.0,-1.0,0.0,0.0]
[1777097017944,71.88,77558.25,0.0,-1.0,0.0,0.0]
[1777097023182,71.88,77558.18,0.0,-1.0,0.0,0.0]
[1777097023275,71.88,77558.18,0.0,-1.0,0.0,0.0]
[1777097025546,71.88,77558.18,0.0,-1.0,0.0,0.0]
[1777097025770,71.88,77558.18,0.0,-1.0,0.0,0.0]
[1777097031036,71.88,77558.39,0.0,-1.0,0.0,0.0]
[1777097039092,71.88,77558.33,0.0,-1.0,0.0,0.0]
[1777097044127,71.88,77558.36,0.0,-1.0,0.0,0.0]
[1777097050285,71.88,77558.32,0.0,-1.0,0.0,0.0]
[1777097050525,71.88,77558.32,0.0,-1.0,0.0,0.0]
[1777097051164,71.88,77558.32,0.0,-1.0,0.0,0.0]
[1777097051269,71.88,77558.32,0.0,-1.0,0.0,0.0]
[1777097058226,71.88,77558.33,0.0,-1.0,0.0,0.0]
[1777097063261,71.88,77558.26,0.0,-1.0,0.0,0.0]
[1777097068296,71.88,77558.35,0.0,-1.0,0.0,0.0]
[1777097073331,71.88,77558.28,0.0,-1.0,0.0,0.0]
[1777097080380,71.88,77558.35,0.0,-1.0,0.0,0.0]
[1777097085415,71.88,77557.96,0.0,-1.0,0.0,0.0]
[1777097094381,71.88,77558.47,0.0,-1.0,0.0,0.0]
[1777097094520,71.88,77558.47,0.0,-1.0,0.0,0.0]
[1777097100520,71.88,77558.34,0.0,-1.0,0.0,0.0]
[1777097106562,71.88,77558.16,0.0,-1.0,0.0,0.0]
[1777097116636,71.88,77558.1,0.0,-1.0,0.0,0.0]
[1777097124071,71.88,77558.1,0.0,-1.0,0.0,0.0]
[1777097124278,71.88,77558.1,0.0,-1.0,0.0,0.0]
[1777097125168,71.88,77558.1,0.0,-1.0,0.0,0.0]
[1777097125271,71.88,77558.1,0.0,-1.0,0.0,0.0]
[1777097132748,71.88,77557.84,0.0,-1.0,0.0,0.0]
[1777097140805,71.88,77557.99,0.0,-1.0,0.0,0.0]
[1777097146847,71.88,77557.64,0.0,-1.0,0.0,0.0]
[1777097151882,71.88,77558.07,0.0,-1.0,0.0,0.0]
[1777097156917,71.88,77558.08,0.0,-1.0,0.0,0.0]
[1777097161952,71.88,77558.09,0.0,-1.0,0.0,0.0]
[1777097166987,71.88,77558.2,0.0,-1.0,0.0,0.0]
[1777097172461,71.88,77558.18,0.0,-1.0,0.0,0.0]
[1777097172520,71.88,77558.18,0.0,-1.0,0.0,0.0]
[1777097178064,71.88,77557.95,0.0,-1.0,0.0,0.0]
[1777097184106,71.88,77564.88,0.0,-1.0,0.0,0.0]
[1777097185342,71.88,77564.88,0.0,-1.0,0.0,0.0]
[1777097185520,71.88,77564.88,0.0,-1.0,0.0,0.0]
[1777097185570,71.88,77572.93,0.0,-1.0,0.0,0.0]
[1777097186661,71.88,77572.93,0.0,-1.0,0.0,0.0]
[1777097186120,71.88,77574.47,0.0,-1.0,0.0,0.0]
[1777097186769,71.88,77574.47,0.0,-1.0,0.0,0.0]
[1777097192162,71.88,77575.37,0.0,-1.0,0.0,0.0]
[1777097196554,71.88,77575.25,0.0,-1.0,0.0,0.0]
[1777097196771,71.88,77575.23,0.0,-1.0,0.0,0.0]
[1777097203239,71.88,77576.25,0.0,-1.0,0.0,0.0]
[1777097206867,71.88,77576.87,0.0,-1.0,0.0,0.0]
[1777097207021,71.88,77576.87,0.0,-1.0,0.0,0.0]
[1777097207537,71.88,77576.87,0.0,-1.0,0.0,0.0]
[1777097207769,71.88,77576.87,0.0,-1.0,0.0,0.0]
[1777097215324,71.88,77577.16,0.0,-1.0,0.0,0.0]
[1777097216667,71.88,77577.16,0.0,-1.0,0.0,0.0]
[1777097216770,71.88,77577.16,0.0,-1.0,0.0,0.0]
[1777097222781,71.88,77576.98,0.0,-1.0,0.0,0.0]
[1777097223020,71.88,77576.21,0.0,-1.0,0.0,0.0]
[1777097223559,71.88,77576.21,0.0,-1.0,0.0,0.0]
[1777097223769,71.88,77576.21,0.0,-1.0,0.0,0.0]
[1777097229423,71.88,77577.04,0.0,-1.0,0.0,0.0]
[1777097234458,71.88,77576.43,0.0,-1.0,0.0,0.0]
[1777097236295,71.88,77574.75,0.0,-1.0,0.0,0.0]
[1777097236519,71.88,77574.75,0.0,-1.0,0.0,0.0]
[1777097242514,71.88,77571.27,0.0,-1.0,0.0,0.0]
[1777097243544,71.88,77571.27,0.0,-1.0,0.0,0.0]
[1777097243770,71.88,77571.27,0.0,-1.0,0.0,0.0]
[1777097245188,71.88,77573.66,0.0,-1.0,0.0,0.0]
[1777097245268,71.88,77573.66,0.0,-1.0,0.0,0.0]
[1777097252237,71.88,77574.47,0.0,-1.0,0.0,0.0]
[1777097252269,71.88,77574.47,0.0,-1.0,0.0,0.0]
[1777097257619,71.88,77575.81,0.0,-1.0,0.0,0.0]
[1777097262653,71.88,77575.28,0.0,-1.0,0.0,0.0]
[1777097263739,71.88,77575.28,0.0,-1.0,0.0,0.0]
[1777097263774,71.88,77575.28,0.0,-1.0,0.0,0.0]
[1777097263787,71.88,77575.28,0.0,-1.0,0.0,0.0]
[1777097264018,71.88,77575.4,0.0,-1.0,0.0,0.0]
[1777097270710,71.88,77575.48,0.0,-1.0,0.0,0.0]
[1777097275745,71.88,77575.23,0.0,-1.0,0.0,0.0]
[1777097280780,71.88,77575.37,0.0,-1.0,0.0,0.0]
[1777097287829,71.88,77575.19,0.0,-1.0,0.0,0.0]
[1777097293871,71.88,77575.28,0.0,-1.0,0.0,0.0]
[1777097298906,71.88,77575.34,0.0,-1.0,0.0,0.0]
[1777097309809,71.88,77575.38,0.0,-1.0,0.0,0.0]
[1777097310020,71.88,77575.38,0.0,-1.0,0.0,0.0]
[1777097316025,71.88,77574.76,0.0,-1.0,0.0,0.0]
[1777097321059,71.88,77575.12,0.0,-1.0,0.0,0.0]
[1777097322886,71.88,77575.12,0.0,-1.0,0.0,0.0]
[1777097323018,71.88,77575.37,0.0,-1.0,0.0,0.0]
[1777097323383,71.88,77575.37,0.0,-1.0,0.0,0.0]
[1777097323519,71.88,77575.37,0.0,-1.0,0.0,0.0]
[1777097329116,71.88,77575.69,0.0,-1.0,0.0,0.0]
[1777097330126,71.88,77575.69,0.0,-1.0,0.0,0.0]
[1777097330274,71.88,77575.69,0.0,-1.0,0.0,0.0]
[1777097336165,71.88,77575.62,0.0,-1.0,0.0,0.0]
[1777097341200,71.88,77575.91,0.0,-1.0,0.0,0.0]
[1777097346235,71.88,77576.23,0.0,-1.0,0.0,0.0]
[1777097347428,71.88,77576.23,0.0,-1.0,0.0,0.0]
[1777097347521,71.88,77576.23,0.0,-1.0,0.0,0.0]
[1777097348956,71.88,77576.02,0.0,-1.0,0.0,0.0]
[1777097349019,71.88,77576.02,0.0,-1.0,0.0,0.0]
[1777097354290,71.88,77575.85,0.0,-1.0,0.0,0.0]
[1777097357586,71.88,77575.82,0.0,-1.0,0.0,0.0]
[1777097357770,71.88,77575.82,0.0,-1.0,0.0,0.0]
[1777097363354,71.88,77576.51,0.0,-1.0,0.0,0.0]
[1777097368388,71.88,77576.71,0.0,-1.0,0.0,0.0]
[1777097371667,71.88,77576.71,0.0,-1.0,0.0,0.0]
[1777097371773,71.88,77576.71,0.0,-1.0,0.0,0.0]
[1777097372201,71.88,77576.71,0.0,-1.0,0.0,0.0]
[1777097372269,71.88,77576.71,0.0,-1.0,0.0,0.0]
[1777097377452,71.88,77576.8,0.0,-1.0,0.0,0.0]
[1777097381290,71.88,77577.01,0.0,-1.0,0.0,0.0]
[1777097381518,71.88,77577.01,0.0,-1.0,0.0,0.0]
[1777097387073,71.88,77580.12,0.0,-1.0,0.0,0.0]
[1777097387274,71.88,77580.12,0.0,-1.0,0.0,0.0]
[1777097388602,71.88,77581.9,0.0,-1.0,0.0,0.0]
[1777097388769,71.88,77581.9,0.0,-1.0,0.0,0.0]
[1777097396586,71.88,77583.45,0.0,-1.0,0.0,0.0]
[1777097401041,71.88,77583.11,0.0,-1.0,0.0,0.0]
[1777097401269,71.88,77583.11,0.0,-1.0,0.0,0.0]
[1777097403318,71.88,77583.44,0.0,-1.0,0.0,0.0]
[1777097403521,71.88,77583.44,0.0,-1.0,0.0,0.0]
[1777097405436,71.88,77583.44,0.0,-1.0,0.0,0.0]
[1777097411690,71.88,77579.29,0.0,-1.0,0.0,0.0]
[1777097416729,71.88,77578.07,0.0,-1.0,0.0,0.0]
[1777097418303,71.88,77577.36,0.0,-1.0,0.0,0.0]
[1777097418521,71.88,77577.36,0.0,-1.0,0.0,0.0]
[1777097423778,71.88,77577.07,0.0,-1.0,0.0,0.0]
[1777097429821,71.88,77576.91,0.0,-1.0,0.0,0.0]
[1777097436870,71.88,77576.65,0.0,-1.0,0.0,0.0]
[1777097441905,71.88,77576.96,0.0,-1.0,0.0,0.0]
[1777097446940,71.88,77576.89,0.0,-1.0,0.0,0.0]
[1777097458019,71.88,77577.18,0.0,-1.0,0.0,0.0]
[1777097465068,71.88,77576.89,0.0,-1.0,0.0,0.0]
[1777097470103,71.88,77576.66,0.0,-1.0,0.0,0.0]
[1777097475139,71.88,77576.81,0.0,-1.0,0.0,0.0]
[1777097480173,71.88,77576.49,0.0,-1.0,0.0,0.0]
[1777097485208,71.88,77576.78,0.0,-1.0,0.0,0.0]
[1777097491250,71.88,77576.59,0.0,-1.0,0.0,0.0]
[1777097496285,71.88,77576.79,0.0,-1.0,0.0,0.0]
[1777097501319,71.88,77576.59,0.0,-1.0,0.0,0.0]
[1777097506355,71.88,77576.83,0.0,-1.0,0.0,0.0]
[1777097511390,71.88,77576.55,0.0,-1.0,0.0,0.0]
[1777097517432,71.88,77576.87,0.0,-1.0,0.0,0.0]
[1777097522467,71.88,77576.44,0.0,-1.0,0.0,0.0]
[1777097527502,71.88,77576.54,0.0,-1.0,0.0,0.0]
[1777097533544,71.88,77576.5,0.0,-1.0,0.0,0.0]
[1777097542607,71.88,77576.45,0.0,-1.0,0.0,0.0]
[1777097548649,71.88,77576.5,0.0,-1.0,0.0,0.0]
[1777097558719,71.88,77576.61,0.0,-1.0,0.0,0.0]
[1777097569796,71.88,77576.54,0.0,-1.0,0.0,0.0]
[1777097576845,71.88,77576.4,0.0,-1.0,0.0,0.0]
[1777097581880,71.88,77576.81,0.0,-1.0,0.0,0.0]
[1777097583894,71.88,77568.51,0.0,-1.0,0.0,0.0]
[1777097584901,71.88,77566.26,0.0,-1.0,0.0,0.0]
[1777097590943,71.88,77564.35,0.0,-1.0,0.0,0.0]
[1777097596984,71.88,77563.31,0.0,-1.0,0.0,0.0]
[1777097602020,71.88,77564.32,0.0,-1.0,0.0,0.0]
[1777097607055,71.88,77565.64,0.0,-1.0,0.0,0.0]
[1777097612089,71.88,77565.0,0.0,-1.0,0.0,0.0]
[1777097617124,71.88,77564.85,0.0,-1.0,0.0,0.0]
[1777097622160,71.88,77564.8,0.0,-1.0,0.0,0.0]
[1777097628202,71.88,77565.37,0.0,-1.0,0.0,0.0]
[1777097633237,71.88,77568.2,0.0,-1.0,0.0,0.0]
[1777097639279,71.88,77570.7,0.0,-1.0,0.0,0.0]
[1777097644316,71.88,77570.58,0.0,-1.0,0.0,0.0]
[1777097654388,71.88,77570.62,0.0,-1.0,0.0,0.0]
[1777097662444,71.88,77570.62,0.0,-1.0,0.0,0.0]
[1777097672516,71.88,77570.62,0.0,-1.0,0.0,0.0]
[1777097681579,71.88,77570.59,0.0,-1.0,0.0,0.0]
[1777097687621,71.88,77570.35,0.0,-1.0,0.0,0.0]
[1777097693662,71.88,77570.39,0.0,-1.0,0.0,0.0]
[1777097700711,71.88,77570.39,0.0,-1.0,0.0,0.0]
[1777097706754,71.88,77570.34,0.0,-1.0,0.0,0.0]
[1777097712795,71.88,77570.66,0.0,-1.0,0.0,0.0]
[1777097723873,71.88,77570.56,0.0,-1.0,0.0,0.0]
[1777097729915,71.88,77570.49,0.0,-1.0,0.0,0.0]
[1777097734950,71.88,77570.54,0.0,-1.0,0.0,0.0]
[1777097743006,71.88,77570.54,0.0,-1.0,0.0,0.0]
[1777097755092,71.88,77570.56,0.0,-1.0,0.0,0.0]
[1777097761934,71.88,77570.51,0.0,-1.0,0.0,0.0]
[1777097769189,71.88,77570.56,0.0,-1.0,0.0,0.0]
[1777097775231,71.88,77570.58,0.0,-1.0,0.0,0.0]
[1777097787316,71.88,77570.62,0.0,-1.0,0.0,0.0]
[1777097798393,71.88,77570.58,0.0,-1.0,0.0,0.0]
[1777097805443,71.88,77570.07,0.0,-1.0,0.0,0.0]
[1777097810478,71.88,77570.66,0.0,-1.0,0.0,0.0]
[1777097816520,71.88,77573.6,0.0,-1.0,0.0,0.0]
[1777097821555,71.88,77574.03,0.0,-1.0,0.0,0.0]
[1777097826590,71.88,77573.65,0.0,-1.0,0.0,0.0]
[1777097833639,71.88,77573.58,0.0,-1.0,0.0,0.0]
[1777097843718,71.88,77573.49,0.0,-1.0,0.0,0.0]
[1777097848753,71.88,77569.15,0.0,-1.0,0.0,0.0]
[1777097854794,71.88,77569.08,0.0,-1.0,0.0,0.0]
[1777097860837,71.88,77569.12,0.0,-1.0,0.0,0.0]
[1777097866879,71.88,77568.86,0.0,-1.0,0.0,0.0]
[1777097871914,71.88,77569.0,0.0,-1.0,0.0,0.0]
[1777097876949,71.88,77568.85,0.0,-1.0,0.0,0.0]
[1777097882991,71.88,77568.75,0.0,-1.0,0.0,0.0]
[1777097888026,71.88,77568.8,0.0,-1.0,0.0,0.0]
[1777097893061,71.88,77568.71,0.0,-1.0,0.0,0.0]
[1777097899103,71.88,77568.81,0.0,-1.0,0.0,0.0]
[1777097905145,71.88,77568.63,0.0,-1.0,0.0,0.0]
[1777097910180,71.88,77570.1,0.0,-1.0,0.0,0.0]
[1777097915215,71.88,77569.97,0.0,-1.0,0.0,0.0]
[1777097920251,71.88,77569.89,0.0,-1.0,0.0,0.0]
[1777097926295,71.88,77570.0,0.0,-1.0,0.0,0.0]
[1777097931330,71.88,77569.81,0.0,-1.0,0.0,0.0]
[1777097936381,71.88,77570.02,0.0,-1.0,0.0,0.0]
[1777097941416,71.88,77569.51,0.0,-1.0,0.0,0.0]
[1777097946450,71.88,77563.85,0.0,-1.0,0.0,0.0]
[1777097951486,71.88,77561.66,0.0,-1.0,0.0,0.0]
[1777097956521,71.88,77561.41,0.0,-1.0,0.0,0.0]
[1777097961556,71.88,77561.3,0.0,-1.0,0.0,0.0]
[1777097968609,71.88,77561.32,0.0,-1.0,0.0,0.0]
[1777097974651,71.88,77561.43,0.0,-1.0,0.0,0.0]
[1777097979686,71.88,77561.66,0.0,-1.0,0.0,0.0]
[1777097985728,71.88,77561.66,0.0,-1.0,0.0,0.0]
[1777097992777,71.88,77561.57,0.0,-1.0,0.0,0.0]
[1777097995920,71.88,77558.36,0.0,-1.0,0.0,0.0]
[1777097996018,71.88,77558.36,0.0,-1.0,0.0,0.0]
[1777098001023,71.88,77554.07,0.0,-1.0,0.0,0.0]
[1777098001026,71.88,77554.07,0.0,-1.0,0.0,0.0]
[1777098001269,71.88,77554.07,0.0,-1.0,0.0,0.0]
[1777098006279,71.88,77552.21,0.0,-1.0,0.0,0.0]
[1777098008524,71.88,77548.77,0.0,-1.0,0.0,0.0]
[1777098011910,71.88,77541.62,0.0,-1.0,0.0,0.0]
[1777098013460,71.88,77541.62,0.0,-1.0,0.0,0.0]
[1777098013520,71.88,77541.62,0.0,-1.0,0.0,0.0]
[1777098013897,71.88,77539.35,0.0,-1.0,0.0,0.0]
[1777098014019,71.88,77539.35,0.0,-1.0,0.0,0.0]
[1777098021980,71.88,77538.92,0.0,-1.0,0.0,0.0]
[1777098024225,71.88,77538.72,0.0,-1.0,0.0,0.0]
[1777098024270,71.88,77538.72,0.0,-1.0,0.0,0.0]
[1777098024688,71.88,77538.42,0.0,-1.0,0.0,0.0]
[1777098024769,71.88,77538.42,0.0,-1.0,0.0,0.0]
[1777098030036,71.88,77537.04,0.0,-1.0,0.0,0.0]
[1777098035071,71.88,77537.14,0.0,-1.0,0.0,0.0]
[1777098038942,71.88,77537.03,0.0,-1.0,0.0,0.0]
[1777098039022,71.88,77537.03,0.0,-1.0,0.0,0.0]
[1777098039245,71.88,77537.03,0.0,-1.0,0.0,0.0]
[1777098039273,71.88,77537.03,0.0,-1.0,0.0,0.0]
[1777098045141,71.88,77536.49,0.0,-1.0,0.0,0.0]
[1777098050176,71.88,77536.09,0.0,-1.0,0.0,0.0]
[1777098052854,71.88,77535.75,0.0,-1.0,0.0,0.0]
[1777098053021,71.88,77535.75,0.0,-1.0,0.0,0.0]
[1777098053130,71.88,77535.75,0.0,-1.0,0.0,0.0]
[1777098053270,71.88,77535.75,0.0,-1.0,0.0,0.0]
[1777098059240,71.88,77532.19,0.0,-1.0,0.0,0.0]
[1777098061025,71.88,77531.94,0.0,-1.0,0.0,0.0]
[1777098061271,71.88,77531.94,0.0,-1.0,0.0,0.0]
[1777098061282,71.88,77531.94,0.0,-1.0,0.0,0.0]
[1777098061520,71.88,77531.94,0.0,-1.0,0.0,0.0]
[1777098068303,71.88,77529.21,0.0,-1.0,0.0,0.0]
[1777098070654,71.88,77528.96,0.0,-1.0,0.0,0.0]
[1777098070774,71.88,77528.05,0.0,-1.0,0.0,0.0]
[1777098071149,71.88,77528.05,0.0,-1.0,0.0,0.0]
[1777098071273,71.88,77528.05,0.0,-1.0,0.0,0.0]
[1777098076463,71.88,77527.79,0.0,-1.0,0.0,0.0]
[1777098076522,71.88,77527.79,0.0,-1.0,0.0,0.0]
[1777098076566,71.88,77527.79,0.0,-1.0,0.0,0.0]
[1777098076778,71.88,77527.79,0.0,-1.0,0.0,0.0]
[1777098082402,71.88,77529.01,0.0,-1.0,0.0,0.0]
[1777098085201,71.88,77529.22,0.0,-1.0,0.0,0.0]
[1777098085273,71.88,77529.22,0.0,-1.0,0.0,0.0]
[1777098085351,71.88,77529.22,0.0,-1.0,0.0,0.0]
[1777098085521,71.88,77529.22,0.0,-1.0,0.0,0.0]
[1777098093479,71.88,77528.8,0.0,-1.0,0.0,0.0]
[1777098097228,71.88,77528.52,0.0,-1.0,0.0,0.0]
[1777098097269,71.88,77528.52,0.0,-1.0,0.0,0.0]
[1777098097325,71.88,77528.52,0.0,-1.0,0.0,0.0]
[1777098097519,71.88,77528.52,0.0,-1.0,0.0,0.0]
[1777098103549,71.88,77528.41,0.0,-1.0,0.0,0.0]
[1777098111607,71.88,77528.52,0.0,-1.0,0.0,0.0]
[1777098116642,71.88,77528.46,0.0,-1.0,0.0,0.0]
[1777098121677,71.88,77527.34,0.0,-1.0,0.0,0.0]
[1777098125468,71.88,77527.27,0.0,-1.0,0.0,0.0]
[1777098125520,71.88,77527.27,0.0,-1.0,0.0,0.0]
[1777098125828,71.88,77527.27,0.0,-1.0,0.0,0.0]
[1777098126020,71.88,77527.27,0.0,-1.0,0.0,0.0]
[1777098132754,71.88,77526.94,0.0,-1.0,0.0,0.0]
[1777098140911,71.88,77526.86,0.0,-1.0,0.0,0.0]
[1777098146787,71.88,77526.7,0.0,-1.0,0.0,0.0]
[1777098147024,71.88,77526.7,0.0,-1.0,0.0,0.0]
[1777098147111,71.88,77526.7,0.0,-1.0,0.0,0.0]
[1777098147270,71.88,77526.7,0.0,-1.0,0.0,0.0]
[1777098155918,71.88,77526.8,0.0,-1.0,0.0,0.0]
[1777098160954,71.88,77526.87,0.0,-1.0,0.0,0.0]
[1777098166997,71.88,77526.8,0.0,-1.0,0.0,0.0]
[1777098169766,71.88,77526.8,0.0,-1.0,0.0,0.0]
[1777098170022,71.88,77531.67,0.0,-1.0,0.0,0.0]
[1777098170104,71.88,77531.67,0.0,-1.0,0.0,0.0]
[1777098170274,71.88,77531.67,0.0,-1.0,0.0,0.0]
[1777098176059,71.88,77530.74,0.0,-1.0,0.0,0.0]
[1777098182427,71.88,77530.41,0.0,-1.0,0.0,0.0]
[1777098182476,71.88,77530.41,0.0,-1.0,0.0,0.0]
[1777098182519,71.88,77530.41,0.0,-1.0,0.0,0.0]
[1777098188934,71.88,77530.74,0.0,-1.0,0.0,0.0]
[1777098188981,71.88,77530.74,0.0,-1.0,0.0,0.0]
[1777098189020,71.88,77530.74,0.0,-1.0,0.0,0.0]
[1777098194185,71.88,77529.74,0.0,-1.0,0.0,0.0]
[1777098201234,71.88,77529.36,0.0,-1.0,0.0,0.0]
[1777098206702,71.88,77527.03,0.0,-1.0,0.0,0.0]
[1777098206770,71.88,77527.03,0.0,-1.0,0.0,0.0]
[1777098207147,71.88,77527.0,0.0,-1.0,0.0,0.0]
[1777098207274,71.88,77527.0,0.0,-1.0,0.0,0.0]
[1777098212312,71.88,77527.06,0.0,-1.0,0.0,0.0]
[1777098217346,71.88,77526.43,0.0,-1.0,0.0,0.0]
[1777098218458,71.88,77526.43,0.0,-1.0,0.0,0.0]
[1777098218521,71.88,77526.43,0.0,-1.0,0.0,0.0]
[1777098218692,71.88,77526.43,0.0,-1.0,0.0,0.0]
[1777098218774,71.88,77526.43,0.0,-1.0,0.0,0.0]
[1777098228424,71.88,77524.77,0.0,-1.0,0.0,0.0]
[1777098230327,71.88,77524.98,0.0,-1.0,0.0,0.0]
[1777098230522,71.88,77524.98,0.0,-1.0,0.0,0.0]
[1777098230655,71.88,77524.98,0.0,-1.0,0.0,0.0]
[1777098230772,71.88,77524.98,0.0,-1.0,0.0,0.0]
[1777098236480,71.88,77525.0,0.0,-1.0,0.0,0.0]
[1777098240778,71.88,77527.25,0.0,-1.0,0.0,0.0]
[1777098241015,71.88,77527.26,0.0,-1.0,0.0,0.0]
[1777098241021,71.88,77527.26,0.0,-1.0,0.0,0.0]
[1777098241269,71.88,77527.26,0.0,-1.0,0.0,0.0]
[1777098246550,71.88,77525.08,0.0,-1.0,0.0,0.0]
[1777098251585,71.88,77525.27,0.0,-1.0,0.0,0.0]
[1777098252488,71.88,77525.27,0.0,-1.0,0.0,0.0]
[1777098252520,71.88,77525.27,0.0,-1.0,0.0,0.0]
[1777098252533,71.88,77525.27,0.0,-1.0,0.0,0.0]
[1777098252769,71.88,77525.27,0.0,-1.0,0.0,0.0]
[1777098263669,71.88,77524.97,0.0,-1.0,0.0,0.0]
[1777098268703,71.88,77525.19,0.0,-1.0,0.0,0.0]
[1777098271032,71.88,77522.49,0.0,-1.0,0.0,0.0]
[1777098271249,71.88,77522.49,0.0,-1.0,0.0,0.0]
[1777098271270,71.88,77522.49,0.0,-1.0,0.0,0.0]
[1777098275755,71.88,77515.14,0.0,-1.0,0.0,0.0]
[1777098278757,71.88,77516.12,0.0,-1.0,0.0,0.0]
[1777098278770,71.88,77516.12,0.0,-1.0,0.0,0.0]
[1777098278998,71.88,77516.12,0.0,-1.0,0.0,0.0]
[1777098279021,71.88,77516.12,0.0,-1.0,0.0,0.0]
[1777098284817,71.88,77514.81,0.0,-1.0,0.0,0.0]
[1777098286135,71.88,77514.19,0.0,-1.0,0.0,0.0]
[1777098286271,71.88,77514.19,0.0,-1.0,0.0,0.0]
[1777098286355,71.88,77514.19,0.0,-1.0,0.0,0.0]
[1777098286521,71.88,77514.19,0.0,-1.0,0.0,0.0]
[1777098292874,71.88,77514.71,0.0,-1.0,0.0,0.0]
[1777098296906,71.88,77514.18,0.0,-1.0,0.0,0.0]
[1777098297022,71.88,77514.65,0.0,-1.0,0.0,0.0]
[1777098297207,71.88,77514.65,0.0,-1.0,0.0,0.0]
[1777098297269,71.88,77514.65,0.0,-1.0,0.0,0.0]
[1777098302943,71.88,77514.04,0.0,-1.0,0.0,0.0]
[1777098307979,71.88,77514.22,0.0,-1.0,0.0,0.0]
[1777098310770,71.88,77514.17,0.0,-1.0,0.0,0.0]
[1777098310941,71.88,77514.17,0.0,-1.0,0.0,0.0]
[1777098311034,71.88,77514.17,0.0,-1.0,0.0,0.0]
[1777098317042,71.88,77513.76,0.0,-1.0,0.0,0.0]
[1777098322077,71.88,77514.52,0.0,-1.0,0.0,0.0]
[1777098328118,71.88,77514.88,0.0,-1.0,0.0,0.0]
[1777098329565,71.88,77514.88,0.0,-1.0,0.0,0.0]
[1777098329771,71.88,77514.88,0.0,-1.0,0.0,0.0]
[1777098329935,71.88,77514.88,0.0,-1.0,0.0,0.0]
[1777098330019,71.88,77514.67,0.0,-1.0,0.0,0.0]
[1777098335168,71.88,77514.26,0.0,-1.0,0.0,0.0]
[1777098340203,71.88,77515.43,0.0,-1.0,0.0,0.0]
[1777098341608,71.88,77515.43,0.0,-1.0,0.0,0.0]
[1777098341773,71.88,77515.43,0.0,-1.0,0.0,0.0]
[1777098341932,71.88,77515.43,0.0,-1.0,0.0,0.0]
[1777098342023,71.88,77515.94,0.0,-1.0,0.0,0.0]
[1777098347252,71.88,77516.08,0.0,-1.0,0.0,0.0]
[1777098357322,71.88,77515.87,0.0,-1.0,0.0,0.0]
[1777098371346,71.88,77516.05,0.0,-1.0,0.0,0.0]
[1777098371522,71.88,77516.05,0.0,-1.0,0.0,0.0]
[1777098371631,71.88,77516.05,0.0,-1.0,0.0,0.0]
[1777098371769,71.88,77516.05,0.0,-1.0,0.0,0.0]
[1777098377462,71.88,77516.16,0.0,-1.0,0.0,0.0]
[1777098384521,71.88,77515.68,0.0,-1.0,0.0,0.0]
[1777098389917,71.88,77516.07,0.0,-1.0,0.0,0.0]
[1777098392476,71.88,77516.1,0.0,-1.0,0.0,0.0]
[1777098392520,71.88,77516.1,0.0,-1.0,0.0,0.0]
[1777098392981,71.88,77516.1,0.0,-1.0,0.0,0.0]
[1777098393021,71.88,77516.1,0.0,-1.0,0.0,0.0]
[1777098399627,71.88,77516.01,0.0,-1.0,0.0,0.0]
[1777098409699,71.88,77515.87,0.0,-1.0,0.0,0.0]
[1777098414734,71.88,77514.67,0.0,-1.0,0.0,0.0]
[1777098416826,71.88,77514.7,0.0,-1.0,0.0,0.0]
[1777098417018,71.88,77514.7,0.0,-1.0,0.0,0.0]
[1777098417239,71.88,77513.6,0.0,-1.0,0.0,0.0]
[1777098417273,71.88,77513.6,0.0,-1.0,0.0,0.0]
[1777098422249,71.88,77513.85,0.0,-1.0,0.0,0.0]
[1777098422271,71.88,77513.85,0.0,-1.0,0.0,0.0]
[1777098427825,71.88,77513.82,0.0,-1.0,0.0,0.0]
[1777098432859,71.88,77513.76,0.0,-1.0,0.0,0.0]
[1777098436550,71.88,77513.58,0.0,-1.0,0.0,0.0]
[1777098436769,71.88,77513.58,0.0,-1.0,0.0,0.0]
[1777098436956,71.88,77513.58,0.0,-1.0,0.0,0.0]
[1777098437028,71.88,77513.58,0.0,-1.0,0.0,0.0]
[1777098442930,71.88,77513.56,0.0,-1.0,0.0,0.0]
[1777098449074,71.88,77514.04,0.0,-1.0,0.0,0.0]
[1777098449276,71.88,77514.41,0.0,-1.0,0.0,0.0]
[1777098449529,71.88,77514.41,0.0,-1.0,0.0,0.0]
[1777098449771,71.88,77514.41,0.0,-1.0,0.0,0.0]
[1777098455014,71.88,77513.88,0.0,-1.0,0.0,0.0]
[1777098461056,71.88,77514.14,0.0,-1.0,0.0,0.0]
[1777098466091,71.88,77512.78,0.0,-1.0,0.0,0.0]
[1777098466340,71.88,77512.78,0.0,-1.0,0.0,0.0]
[1777098466523,71.88,77512.78,0.0,-1.0,0.0,0.0]
[1777098466866,71.88,77512.78,0.0,-1.0,0.0,0.0]
[1777098467019,71.88,77512.78,0.0,-1.0,0.0,0.0]
[1777098473139,71.88,77513.32,0.0,-1.0,0.0,0.0]
[1777098477017,71.88,77513.33,0.0,-1.0,0.0,0.0]
[1777098477269,71.88,77513.33,0.0,-1.0,0.0,0.0]
[1777098477519,71.88,77513.33,0.0,-1.0,0.0,0.0]
[1777098477770,71.88,77513.33,0.0,-1.0,0.0,0.0]
[1777098483210,71.88,77513.56,0.0,-1.0,0.0,0.0]
[1777098490259,71.88,77513.46,0.0,-1.0,0.0,0.0]
[1777098495294,71.88,77513.35,0.0,-1.0,0.0,0.0]
[1777098500330,71.88,77513.37,0.0,-1.0,0.0,0.0]
[1777098503286,71.88,77516.46,0.0,-1.0,0.0,0.0]
[1777098503518,71.88,77516.46,0.0,-1.0,0.0,0.0]
[1777098503699,71.88,77516.46,0.0,-1.0,0.0,0.0]
[1777098503775,71.88,77516.46,0.0,-1.0,0.0,0.0]
[1777098510039,71.88,77520.66,0.0,-1.0,0.0,0.0]
[1777098510140,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098510269,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098510370,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098510523,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098510606,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098515177,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098520176,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098520270,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098520333,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098521355,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098521524,71.88,77520.7,0.0,-1.0,0.0,0.0]
[1777098526516,71.88,77521.23,0.0,-1.0,0.0,0.0]
[1777098528023,71.88,77521.23,0.0,-1.0,0.0,0.0]
[1777098528125,71.88,77522.0,0.0,-1.0,0.0,0.0]
[1777098528269,71.88,77522.0,0.0,-1.0,0.0,0.0]
[1777098528744,71.88,77522.0,0.0,-1.0,0.0,0.0]
[1777098528771,71.88,77522.0,0.0,-1.0,0.0,0.0]
[1777098528783,71.88,77523.47,0.0,-1.0,0.0,0.0]
[1777098530544,71.88,77523.95,0.0,-1.0,0.0,0.0]
[1777098536147,71.88,77523.85,0.0,-1.0,0.0,0.0]
[1777098535579,71.88,77523.49,0.0,-1.0,0.0,0.0]
[1777098536268,71.88,77523.49,0.0,-1.0,0.0,0.0]
[1777098541621,71.88,77523.73,0.0,-1.0,0.0,0.0]
[1777098543067,71.88,77523.73,0.0,-1.0,0.0,0.0]
[1777098543110,71.88,77523.5,0.0,-1.0,0.0,0.0]
[1777098543271,71.88,77523.5,0.0,-1.0,0.0,0.0]
[1777098543581,71.88,77523.5,0.0,-1.0,0.0,0.0]
[1777098543769,71.88,77523.5,0.0,-1.0,0.0,0.0]
[1777098543824,71.88,77523.34,0.0,-1.0,0.0,0.0]
[1777098552699,71.88,77523.53,0.0,-1.0,0.0,0.0]
[1777098557734,71.88,77523.38,0.0,-1.0,0.0,0.0]
[1777098567804,71.88,77523.38,0.0,-1.0,0.0,0.0]
[1777098569269,71.88,77523.38,0.0,-1.0,0.0,0.0]
[1777098569818,71.88,77523.36,0.0,-1.0,0.0,0.0]
[1777098571832,71.88,77523.77,0.0,-1.0,0.0,0.0]
[1777098575860,71.88,77524.22,0.0,-1.0,0.0,0.0]
[1777098580895,71.88,77523.66,0.0,-1.0,0.0,0.0]
[1777098582909,71.88,77518.88,0.0,-1.0,0.0,0.0]
[1777098583661,71.88,77518.88,0.0,-1.0,0.0,0.0]
[1777098583749,71.88,77518.88,0.0,-1.0,0.0,0.0]
[1777098583893,71.88,77518.88,0.0,-1.0,0.0,0.0]
[1777098583971,71.88,77518.88,0.0,-1.0,0.0,0.0]
[1777098583977,71.88,77511.37,0.0,-1.0,0.0,0.0]
[1777098584620,71.88,77511.37,0.0,-1.0,0.0,0.0]
[1777098584763,71.88,77511.37,0.0,-1.0,0.0,0.0]
[1777098584835,71.88,77511.37,0.0,-1.0,0.0,0.0]
[1777098584931,71.88,77511.37,0.0,-1.0,0.0,0.0]
[1777098584982,71.88,77511.01,0.0,-1.0,0.0,0.0]
[1777098590965,71.88,77510.73,0.0,-1.0,0.0,0.0]
[1777098596000,71.88,77513.77,0.0,-1.0,0.0,0.0]
[1777098602042,71.88,77515.94,0.0,-1.0,0.0,0.0]
[1777098607077,71.88,77519.66,0.0,-1.0,0.0,0.0]
[1777098613120,71.88,77519.7,0.0,-1.0,0.0,0.0]
[1777098619161,71.88,77520.76,0.0,-1.0,0.0,0.0]
[1777098624197,71.88,77522.41,0.0,-1.0,0.0,0.0]
[1777098629232,71.88,77522.87,0.0,-1.0,0.0,0.0]
[1777098634267,71.88,77524.21,0.0,-1.0,0.0,0.0]
[1777098640309,71.88,77525.81,0.0,-1.0,0.0,0.0]
[1777098645344,71.88,77526.6,0.0,-1.0,0.0,0.0]
[1777098651386,71.88,77526.94,0.0,-1.0,0.0,0.0]
[1777098657428,71.88,77527.67,0.0,-1.0,0.0,0.0]
[1777098662463,71.88,77533.66,0.0,-1.0,0.0,0.0]
[1777098667498,71.88,77546.13,0.0,-1.0,0.0,0.0]
[1777098669512,71.88,77551.4,0.0,-1.0,0.0,0.0]
[1777098675553,71.88,77551.14,0.0,-1.0,0.0,0.0]
[1777098680588,71.88,77552.23,0.0,-1.0,0.0,0.0]
[1777098685623,71.88,77552.34,0.0,-1.0,0.0,0.0]
[1777098690659,71.88,77552.4,0.0,-1.0,0.0,0.0]
[1777098695694,71.88,77553.23,0.0,-1.0,0.0,0.0]
[1777098704768,71.88,77553.27,0.0,-1.0,0.0,0.0]
[1777098709803,71.88,77553.6,0.0,-1.0,0.0,0.0]
[1777098714838,71.88,77553.44,0.0,-1.0,0.0,0.0]
[1777098720880,71.88,77553.65,0.0,-1.0,0.0,0.0]
[1777098725915,71.88,77549.93,0.0,-1.0,0.0,0.0]
[1777098730950,71.88,77549.41,0.0,-1.0,0.0,0.0]
[1777098735985,71.88,77549.11,0.0,-1.0,0.0,0.0]
[1777098742027,71.88,77549.41,0.0,-1.0,0.0,0.0]
[1777098747061,71.88,77549.85,0.0,-1.0,0.0,0.0]
[1777098752097,71.88,77551.51,0.0,-1.0,0.0,0.0]
[1777098757132,71.88,77556.68,0.0,-1.0,0.0,0.0]
[1777098762168,71.88,77560.09,0.0,-1.0,0.0,0.0]
[1777098767203,71.88,77560.5,0.0,-1.0,0.0,0.0]
[1777098776277,71.88,77560.35,0.0,-1.0,0.0,0.0]
[1777098781312,71.88,77560.6,0.0,-1.0,0.0,0.0]
[1777098787354,71.88,77563.46,0.0,-1.0,0.0,0.0]
[1777098792389,71.88,77563.43,0.0,-1.0,0.0,0.0]
[1777098803465,71.88,77563.49,0.0,-1.0,0.0,0.0]
[1777098810515,71.88,77563.44,0.0,-1.0,0.0,0.0]
[1777098815550,71.88,77556.44,0.0,-1.0,0.0,0.0]
[1777098820585,71.88,77554.96,0.0,-1.0,0.0,0.0]
[1777098825621,71.88,77554.38,0.0,-1.0,0.0,0.0]
[1777098830656,71.88,77554.75,0.0,-1.0,0.0,0.0]
[1777098836698,71.88,77554.55,0.0,-1.0,0.0,0.0]
[1777098841737,71.88,77554.24,0.0,-1.0,0.0,0.0]
[1777098846771,71.88,77554.52,0.0,-1.0,0.0,0.0]
[1777098853821,71.88,77554.39,0.0,-1.0,0.0,0.0]
[1777098859863,71.88,77554.75,0.0,-1.0,0.0,0.0]
[1777098865905,71.88,77553.73,0.0,-1.0,0.0,0.0]
[1777098872954,71.88,77553.75,0.0,-1.0,0.0,0.0]
[1777098877989,71.88,77548.07,0.0,-1.0,0.0,0.0]
[1777098883024,71.88,77547.6,0.0,-1.0,0.0,0.0]
[1777098888059,71.88,77548.03,0.0,-1.0,0.0,0.0]
[1777098893093,71.88,77547.68,0.0,-1.0,0.0,0.0]
[1777098898137,71.88,77547.82,0.0,-1.0,0.0,0.0]
[1777098899136,71.88,77556.58,0.0,-1.0,0.0,0.0]
[1777098900143,71.88,77557.59,0.0,-1.0,0.0,0.0]
[1777098906185,71.88,77557.15,0.0,-1.0,0.0,0.0]
[1777098911220,71.88,77553.15,0.0,-1.0,0.0,0.0]
[1777098916255,71.88,77552.28,0.0,-1.0,0.0,0.0]
[1777098921290,71.88,77552.08,0.0,-1.0,0.0,0.0]
[1777098927332,71.88,77552.06,0.0,-1.0,0.0,0.0]
[1777098932367,71.88,77552.03,0.0,-1.0,0.0,0.0]
[1777098937402,71.88,77551.15,0.0,-1.0,0.0,0.0]
[1777098942437,71.88,77550.94,0.0,-1.0,0.0,0.0]
[1777098947473,71.88,77548.53,0.0,-1.0,0.0,0.0]
[1777098953534,71.88,77549.94,0.0,-1.0,0.0,0.0]
[1777098958568,71.88,77550.05,0.0,-1.0,0.0,0.0]
[1777098963603,71.88,77550.07,0.0,-1.0,0.0,0.0]
[1777098968638,71.88,77550.34,0.0,-1.0,0.0,0.0]
[1777098975686,71.88,77548.6,0.0,-1.0,0.0,0.0]
[1777098979715,71.88,77538.66,0.0,-1.0,0.0,0.0]
[1777098981729,71.88,77538.18,0.0,-1.0,0.0,0.0]
[1777098986763,71.88,77537.94,0.0,-1.0,0.0,0.0]
[1777098990258,71.88,77536.68,0.0,-1.0,0.0,0.0]
[1777099002876,71.88,77536.75,0.0,-1.0,0.0,0.0]
[1777099012615,71.88,77536.71,0.0,-1.0,0.0,0.0]
[1777099019995,71.88,77538.65,0.0,-1.0,0.0,0.0]
[1777099025130,71.88,77539.27,0.0,-1.0,0.0,0.0]
[1777099032078,71.88,77539.55,0.0,-1.0,0.0,0.0]
[1777099036107,71.88,77547.18,0.0,-1.0,0.0,0.0]
[1777099041141,71.88,77549.51,0.0,-1.0,0.0,0.0]
[1777099049197,71.88,77550.73,0.0,-1.0,0.0,0.0]
[1777099055240,71.88,77550.62,0.0,-1.0,0.0,0.0]
[1777099060275,71.88,77551.0,0.0,-1.0,0.0,0.0]
[1777099065310,71.88,77550.99,0.0,-1.0,0.0,0.0]
[1777099070345,71.88,77552.09,0.0,-1.0,0.0,0.0]
[1777099075380,71.88,77551.74,0.0,-1.0,0.0,0.0]
[1777099080415,71.88,77548.48,0.0,-1.0,0.0,0.0]
[1777099085449,71.88,77548.54,0.0,-1.0,0.0,0.0]
[1777099090485,71.88,77547.99,0.0,-1.0,0.0,0.0]
[1777099095519,71.88,77547.52,0.0,-1.0,0.0,0.0]
[1777099106597,71.88,77547.75,0.0,-1.0,0.0,0.0]
[1777099111632,71.88,77547.32,0.0,-1.0,0.0,0.0]
[1777099117673,71.88,77547.34,0.0,-1.0,0.0,0.0]
[1777099123716,71.88,77547.25,0.0,-1.0,0.0,0.0]
[1777099128751,71.88,77547.45,0.0,-1.0,0.0,0.0]
[1777099133786,71.88,77547.31,0.0,-1.0,0.0,0.0]
[1777099138820,71.88,77548.12,0.0,-1.0,0.0,0.0]
[1777099143855,71.88,77548.11,0.0,-1.0,0.0,0.0]
[1777099150905,71.88,77547.96,0.0,-1.0,0.0,0.0]
[1777099155941,71.88,77548.85,0.0,-1.0,0.0,0.0]
[1777099160976,71.88,77554.41,0.0,-1.0,0.0,0.0]
[1777099163997,71.88,77560.95,0.0,-1.0,0.0,0.0]
[1777099169032,71.88,77561.06,0.0,-1.0,0.0,0.0]
[1777099175077,71.88,77562.38,0.0,-1.0,0.0,0.0]
[1777099179221,71.88,77562.54,0.0,-1.0,0.0,0.0]
[1777099189178,71.88,77562.82,0.0,-1.0,0.0,0.0]
[1777099195220,71.88,77564.7,0.0,-1.0,0.0,0.0]
[1777099200256,71.88,77568.11,0.0,-1.0,0.0,0.0]
[1777099205291,71.88,77570.11,0.0,-1.0,0.0,0.0]
[1777099211332,71.88,77569.79,0.0,-1.0,0.0,0.0]
[1777099216368,71.88,77568.93,0.0,-1.0,0.0,0.0]
[1777099223417,71.88,77569.2,0.0,-1.0,0.0,0.0]
[1777099228453,71.88,77569.62,0.0,-1.0,0.0,0.0]
[1777099233487,71.88,77569.45,0.0,-1.0,0.0,0.0]
[1777099238523,71.88,77569.67,0.0,-1.0,0.0,0.0]
[1777099243559,71.88,77569.66,0.0,-1.0,0.0,0.0]
[1777099249600,71.88,77569.6,0.0,-1.0,0.0,0.0]
[1777099255642,71.88,77569.73,0.0,-1.0,0.0,0.0]
[1777099260677,71.88,77569.73,0.0,-1.0,0.0,0.0]
[1777099266720,71.88,77569.82,0.0,-1.0,0.0,0.0]
[1777099277798,71.88,77569.72,0.0,-1.0,0.0,0.0]
[1777099282835,71.88,77569.71,0.0,-1.0,0.0,0.0]
[1777099288877,71.88,77569.62,0.0,-1.0,0.0,0.0]
[1777099293911,71.88,77569.75,0.0,-1.0,0.0,0.0]
[1777099298947,71.88,77569.81,0.0,-1.0,0.0,0.0]
[1777099302181,71.88,77569.77,0.0,-1.0,0.0,0.0]
[1777099310024,71.88,77569.71,0.0,-1.0,0.0,0.0]
[1777099316065,71.88,77569.73,0.0,-1.0,0.0,0.0]
[1777099322108,71.88,77569.73,0.0,-1.0,0.0,0.0]
[1777099327152,71.88,77569.73,0.0,-1.0,0.0,0.0]
[1777099332186,71.88,77569.84,0.0,-1.0,0.0,0.0]
[1777099337222,71.88,77569.87,0.0,-1.0,0.0,0.0]
[1777099342260,71.88,77570.38,0.0,-1.0,0.0,0.0]
[1777099347294,71.88,77570.79,0.0,-1.0,0.0,0.0]
[1777099354343,71.88,77570.81,0.0,-1.0,0.0,0.0]
[1777099359379,71.88,77571.5,0.0,-1.0,0.0,0.0]
[1777099365421,71.88,77571.77,0.0,-1.0,0.0,0.0]
[1777099370456,71.88,77573.14,0.0,-1.0,0.0,0.0]
[1777099375491,71.88,77573.28,0.0,-1.0,0.0,0.0]
[1777099380526,71.88,77573.2,0.0,-1.0,0.0,0.0]
[1777099387575,71.88,77573.23,0.0,-1.0,0.0,0.0]
[1777099393617,71.88,77573.18,0.0,-1.0,0.0,0.0]
[1777099398652,71.88,77573.47,0.0,-1.0,0.0,0.0]
[1777099403687,71.88,77574.63,0.0,-1.0,0.0,0.0]
[1777099404356,71.88,77574.63,0.0,-1.0,0.0,0.0]
[1777099409728,71.88,77582.06,0.0,-1.0,0.0,0.0]
[1777099414764,71.88,77582.39,0.0,-1.0,0.0,0.0]
[1777099419799,71.88,77582.4,0.0,-1.0,0.0,0.0]
[1777099424833,71.88,77582.6,0.0,-1.0,0.0,0.0]
[1777099429870,71.88,77582.58,0.0,-1.0,0.0,0.0]
[1777099434903,71.88,77579.64,0.0,-1.0,0.0,0.0]
[1777099439938,71.88,77579.57,0.0,-1.0,0.0,0.0]
[1777099444974,71.88,77576.76,0.0,-1.0,0.0,0.0]
[1777099452023,71.88,77576.84,0.0,-1.0,0.0,0.0]
[1777099457058,71.88,77578.03,0.0,-1.0,0.0,0.0]
[1777099462092,71.88,77577.97,0.0,-1.0,0.0,0.0]
[1777099467128,71.88,77577.93,0.0,-1.0,0.0,0.0]
[1777099477198,71.88,77573.86,0.0,-1.0,0.0,0.0]
[1777099480219,71.88,77569.97,0.0,-1.0,0.0,0.0]
[1777099485254,71.88,77569.64,0.0,-1.0,0.0,0.0]
[1777099487268,71.88,77552.14,0.0,-1.0,0.0,0.0]
[1777099489434,71.88,77548.25,0.0,-1.0,0.0,0.0]
[1777099489536,71.88,77548.15,0.0,-1.0,0.0,0.0]
[1777099497338,71.88,77548.13,0.0,-1.0,0.0,0.0]
[1777099502373,71.88,77548.7,0.0,-1.0,0.0,0.0]
[1777099507264,71.88,77548.62,0.0,-1.0,0.0,0.0]
[1777099512443,71.88,77548.73,0.0,-1.0,0.0,0.0]
[1777099517478,71.88,77548.54,0.0,-1.0,0.0,0.0]
[1777099522513,71.88,77554.05,0.0,-1.0,0.0,0.0]
[1777099527548,71.88,77554.23,0.0,-1.0,0.0,0.0]
[1777099532583,71.88,77554.18,0.0,-1.0,0.0,0.0]
[1777099540639,71.88,77554.33,0.0,-1.0,0.0,0.0]
[1777099545674,71.88,77548.59,0.0,-1.0,0.0,0.0]
[1777099550709,71.88,77547.59,0.0,-1.0,0.0,0.0]
[1777099556750,71.88,77547.63,0.0,-1.0,0.0,0.0]
[1777099568835,71.88,77547.71,0.0,-1.0,0.0,0.0]
[1777099573870,71.88,77553.08,0.0,-1.0,0.0,0.0]
[1777099578905,71.88,77553.26,0.0,-1.0,0.0,0.0]
[1777099583940,71.88,77553.29,0.0,-1.0,0.0,0.0]
[1777099588975,71.88,77553.21,0.0,-1.0,0.0,0.0]
[1777099592070,71.88,77553.25,0.0,-1.0,0.0,0.0]
[1777099592130,71.88,77553.25,0.0,-1.0,0.0,0.0]
[1777099598038,71.88,77551.18,0.0,-1.0,0.0,0.0]
[1777099603073,71.88,77550.63,0.0,-1.0,0.0,0.0]
[1777099608107,71.88,77550.75,0.0,-1.0,0.0,0.0]
[1777099613142,71.88,77550.23,0.0,-1.0,0.0,0.0]
[1777099618178,71.88,77549.15,0.0,-1.0,0.0,0.0]
[1777099624220,71.88,77549.88,0.0,-1.0,0.0,0.0]
[1777099629255,71.88,77552.19,0.0,-1.0,0.0,0.0]
[1777099634290,71.88,77552.11,0.0,-1.0,0.0,0.0]
[1777099640332,71.88,77552.72,0.0,-1.0,0.0,0.0]
[1777099649395,71.88,77554.09,0.0,-1.0,0.0,0.0]
[1777099662585,71.88,77554.02,0.0,-1.0,0.0,0.0]
[1777099668527,71.88,77554.16,0.0,-1.0,0.0,0.0]
[1777099673564,71.88,77554.07,0.0,-1.0,0.0,0.0]
[1777099681619,71.88,77553.71,0.0,-1.0,0.0,0.0]
[1777099686654,71.88,77557.47,0.0,-1.0,0.0,0.0]
[1777099691690,71.88,77560.5,0.0,-1.0,0.0,0.0]
[1777099696725,71.88,77560.78,0.0,-1.0,0.0,0.0]
[1777099703773,71.88,77561.28,0.0,-1.0,0.0,0.0]
[1777099708809,71.88,77562.15,0.0,-1.0,0.0,0.0]
[1777099713844,71.88,77562.12,0.0,-1.0,0.0,0.0]
[1777099724922,71.88,77563.0,0.0,-1.0,0.0,0.0]
[1777099729957,71.88,77564.14,0.0,-1.0,0.0,0.0]
[1777099732595,71.88,77564.14,0.0,-1.0,0.0,0.0]
[1777099738013,71.88,77564.05,0.0,-1.0,0.0,0.0]
[1777099743048,71.88,77560.3,0.0,-1.0,0.0,0.0]
[1777099750097,71.88,77560.34,0.0,-1.0,0.0,0.0]
[1777099757146,71.88,77560.21,0.0,-1.0,0.0,0.0]
[1777099762184,71.88,77560.22,0.0,-1.0,0.0,0.0]
[1777099767218,71.88,77560.76,0.0,-1.0,0.0,0.0]
[1777099776282,71.88,77562.2,0.0,-1.0,0.0,0.0]
[1777099781316,71.88,77563.2,0.0,-1.0,0.0,0.0]
[1777099786351,71.88,77563.2,0.0,-1.0,0.0,0.0]
[1777099791387,71.88,77564.07,0.0,-1.0,0.0,0.0]
[1777099796422,71.88,77564.73,0.0,-1.0,0.0,0.0]
[1777099802464,71.88,77566.13,0.0,-1.0,0.0,0.0]
[1777099807499,71.88,77567.57,0.0,-1.0,0.0,0.0]
[1777099812534,71.88,77569.44,0.0,-1.0,0.0,0.0]
[1777099817568,71.88,77569.75,0.0,-1.0,0.0,0.0]
[1777099822604,71.88,77570.05,0.0,-1.0,0.0,0.0]
[1777099829652,71.88,77570.06,0.0,-1.0,0.0,0.0]
[1777099834688,71.88,77570.47,0.0,-1.0,0.0,0.0]
[1777099840729,71.88,77570.77,0.0,-1.0,0.0,0.0]
[1777099845767,71.88,77570.67,0.0,-1.0,0.0,0.0]
[1777099853823,71.88,77570.63,0.0,-1.0,0.0,0.0]
[1777099861879,71.88,77575.9,0.0,-1.0,0.0,0.0]
[1777099863893,71.88,77580.79,0.0,-1.0,0.0,0.0]
[1777099868928,71.88,77584.18,0.0,-1.0,0.0,0.0]
[1777099873963,71.88,77584.01,0.0,-1.0,0.0,0.0]
[1777099878998,71.88,77584.1,0.0,-1.0,0.0,0.0]
[1777099879830,71.88,77584.1,0.0,-1.0,0.0,0.0]
[1777099885041,71.88,77582.6,0.0,-1.0,0.0,0.0]
[1777099890078,71.88,77583.17,0.0,-1.0,0.0,0.0]
[1777099895113,71.88,77582.81,0.0,-1.0,0.0,0.0]
[1777099900148,71.88,77583.16,0.0,-1.0,0.0,0.0]
[1777099905183,71.88,77583.7,0.0,-1.0,0.0,0.0]
[1777099910218,71.88,77583.65,0.0,-1.0,0.0,0.0]
[1777099915253,71.88,77584.18,0.0,-1.0,0.0,0.0]
[1777099920288,71.88,77585.17,0.0,-1.0,0.0,0.0]
[1777099925322,71.88,77585.4,0.0,-1.0,0.0,0.0]
[1777099932372,71.88,77585.21,0.0,-1.0,0.0,0.0]
[1777099937406,71.88,77586.18,0.0,-1.0,0.0,0.0]
[1777099942442,71.88,77588.62,0.0,-1.0,0.0,0.0]
[1777099946470,71.88,77599.59,0.0,-1.0,0.0,0.0]
[1777099952512,71.88,77600.91,0.0,-1.0,0.0,0.0]
[1777099958554,71.88,77602.53,0.0,-1.0,0.0,0.0]
[1777099963589,71.88,77602.54,0.0,-1.0,0.0,0.0]
[1777099967916,71.88,77602.76,0.0,-1.0,0.0,0.0]
[1777099973659,71.88,77604.54,0.0,-1.0,0.0,0.0]
[1777099978694,71.88,77606.38,0.0,-1.0,0.0,0.0]
[1777099983731,71.88,77602.54,0.0,-1.0,0.0,0.0]
[1777099984736,71.88,77590.82,0.0,-1.0,0.0,0.0]
[1777099986750,71.88,77591.9,0.0,-1.0,0.0,0.0]
[1777099991785,71.88,77591.25,0.0,-1.0,0.0,0.0]
[1777099997827,71.88,77591.46,0.0,-1.0,0.0,0.0]
[1777100002862,71.88,77591.5,0.0,-1.0,0.0,0.0]
[1777100006729,71.88,77591.74,0.0,-1.0,0.0,0.0]
[1777100015953,71.88,77595.44,0.0,-1.0,0.0,0.0]
[1777100021994,71.88,77596.13,0.0,-1.0,0.0,0.0]
[1777100028042,71.88,77596.33,0.0,-1.0,0.0,0.0]
[1777100033077,71.88,77596.23,0.0,-1.0,0.0,0.0]
[1777100040126,71.88,77596.66,0.0,-1.0,0.0,0.0]
[1777100045161,71.88,77595.02,0.0,-1.0,0.0,0.0]
[1777100055232,71.88,77595.31,0.0,-1.0,0.0,0.0]
[1777100062281,71.88,77595.53,0.0,-1.0,0.0,0.0]
[1777100068323,71.88,77594.25,0.0,-1.0,0.0,0.0]
[1777100073358,71.88,77594.75,0.0,-1.0,0.0,0.0]
[1777100081428,71.88,77594.64,0.0,-1.0,0.0,0.0]
[1777100086463,71.88,77595.01,0.0,-1.0,0.0,0.0]
[1777100089861,71.88,77594.96,0.0,-1.0,0.0,0.0]
[1777100096535,71.88,77562.23,0.0,-1.0,0.0,0.0]
[1777100097542,71.88,77552.04,0.0,-1.0,0.0,0.0]
[1777100098549,71.88,77551.69,0.0,-1.0,0.0,0.0]
[1777100106605,71.88,77551.86,0.0,-1.0,0.0,0.0]
[1777100110973,71.88,77551.77,0.0,-1.0,0.0,0.0]
[1777100111530,71.88,77551.77,0.0,-1.0,0.0,0.0]
[1777100116675,71.88,77551.95,0.0,-1.0,0.0,0.0]
[1777100122717,71.88,77550.97,0.0,-1.0,0.0,0.0]
[1777100127752,71.88,77551.56,0.0,-1.0,0.0,0.0]
[1777100132787,71.88,77551.63,0.0,-1.0,0.0,0.0]
[1777100137822,71.88,77552.06,0.0,-1.0,0.0,0.0]
[1777100144870,71.88,77552.39,0.0,-1.0,0.0,0.0]
[1777100150913,71.88,77554.91,0.0,-1.0,0.0,0.0]
[1777100155947,71.88,77554.93,0.0,-1.0,0.0,0.0]
[1777100160982,71.88,77554.71,0.0,-1.0,0.0,0.0]
[1777100167025,71.88,77554.54,0.0,-1.0,0.0,0.0]
[1777100172060,71.88,77554.66,0.0,-1.0,0.0,0.0]
[1777100178102,71.88,77554.52,0.0,-1.0,0.0,0.0]
[1777100183137,71.88,77554.97,0.0,-1.0,0.0,0.0]
[1777100188172,71.88,77554.99,0.0,-1.0,0.0,0.0]
[1777100194213,71.88,77554.73,0.0,-1.0,0.0,0.0]
[1777100199249,71.88,77554.75,0.0,-1.0,0.0,0.0]
[1777100204284,71.88,77554.66,0.0,-1.0,0.0,0.0]
[1777100210334,71.88,77554.63,0.0,-1.0,0.0,0.0]
[1777100215371,71.88,77554.66,0.0,-1.0,0.0,0.0]
[1777100222421,71.88,77554.53,0.0,-1.0,0.0,0.0]
[1777100227457,71.88,77554.51,0.0,-1.0,0.0,0.0]
[1777100232492,71.88,77555.63,0.0,-1.0,0.0,0.0]
[1777100237527,71.88,77555.42,0.0,-1.0,0.0,0.0]
[1777100243569,71.88,77555.2,0.0,-1.0,0.0,0.0]
[1777100248604,71.88,77554.91,0.0,-1.0,0.0,0.0]
[1777100253642,71.88,77554.92,0.0,-1.0,0.0,0.0]
[1777100258678,71.88,77554.93,0.0,-1.0,0.0,0.0]
[1777100263745,71.88,77558.63,0.0,-1.0,0.0,0.0]
[1777100268780,71.88,77559.92,0.0,-1.0,0.0,0.0]
[1777100274822,71.88,77560.19,0.0,-1.0,0.0,0.0]
[1777100279858,71.88,77560.72,0.0,-1.0,0.0,0.0]
[1777100285899,71.88,77560.54,0.0,-1.0,0.0,0.0]
[1777100290934,71.88,77560.36,0.0,-1.0,0.0,0.0]
[1777100296975,71.88,77560.45,0.0,-1.0,0.0,0.0]
[1777100302010,71.88,77560.46,0.0,-1.0,0.0,0.0]
[1777100307046,71.88,77561.16,0.0,-1.0,0.0,0.0]
[1777100314095,71.88,77561.96,0.0,-1.0,0.0,0.0]
[1777100320140,71.88,77561.82,0.0,-1.0,0.0,0.0]
[1777100325175,71.88,77561.53,0.0,-1.0,0.0,0.0]
[1777100330210,71.88,77558.87,0.0,-1.0,0.0,0.0]
[1777100335245,71.88,77559.19,0.0,-1.0,0.0,0.0]
[1777100340284,71.88,77559.45,0.0,-1.0,0.0,0.0]
[1777100350354,71.88,77559.65,0.0,-1.0,0.0,0.0]
[1777100355389,71.88,77559.25,0.0,-1.0,0.0,0.0]
[1777100362438,71.88,77559.59,0.0,-1.0,0.0,0.0]
[1777100368480,71.88,77559.68,0.0,-1.0,0.0,0.0]
[1777100373515,71.88,77558.34,0.0,-1.0,0.0,0.0]
[1777100378551,71.88,77553.54,0.0,-1.0,0.0,0.0]
[1777100381574,71.88,77550.02,0.0,-1.0,0.0,0.0]
[1777100386610,71.88,77549.9,0.0,-1.0,0.0,0.0]
[1777100393659,71.88,77535.09,0.0,-1.0,0.0,0.0]
[1777100394666,71.88,77531.61,0.0,-1.0,0.0,0.0]
[1777100399701,71.88,77530.04,0.0,-1.0,0.0,0.0]
[1777100401721,71.88,77515.26,0.0,-1.0,0.0,0.0]
[1777100402728,71.88,77514.44,0.0,-1.0,0.0,0.0]
[1777100405282,71.88,77514.6,0.0,-1.0,0.0,0.0]
[1777100410784,71.88,77511.38,0.0,-1.0,0.0,0.0]
[1777100414787,71.88,77509.6,0.0,-1.0,0.0,0.0]
[1777100417833,71.88,77501.65,0.0,-1.0,0.0,0.0]
[1777100422868,71.88,77496.81,0.0,-1.0,0.0,0.0]
[1777100427903,71.88,77491.89,0.0,-1.0,0.0,0.0]
[1777100430924,71.88,77488.72,0.0,-1.0,0.0,0.0]
[1777100435959,71.88,77487.26,0.0,-1.0,0.0,0.0]
[1777100437523,71.88,77487.75,0.0,-1.0,0.0,0.0]
[1777100440770,71.88,77485.64,0.0,-1.0,0.0,0.0]
[1777100447044,71.88,77485.86,0.0,-1.0,0.0,0.0]
[1777100452079,71.88,77486.1,0.0,-1.0,0.0,0.0]
[1777100457113,71.88,77485.77,0.0,-1.0,0.0,0.0]
[1777100462149,71.88,77487.66,0.0,-1.0,0.0,0.0]
[1777100464188,71.88,77488.57,0.0,-1.0,0.0,0.0]
[1777100464277,71.88,77488.44,0.0,-1.0,0.0,0.0]
[1777100464625,71.88,77488.44,0.0,-1.0,0.0,0.0]
[1777100464772,71.88,77488.44,0.0,-1.0,0.0,0.0]
[1777100470205,71.88,77491.41,0.0,-1.0,0.0,0.0]
[1777100470834,71.88,77491.41,0.0,-1.0,0.0,0.0]
[1777100471022,71.88,77491.41,0.0,-1.0,0.0,0.0]
[1777100476246,71.88,77491.83,0.0,-1.0,0.0,0.0]
[1777100478476,71.88,77494.37,0.0,-1.0,0.0,0.0]
[1777100478525,71.88,77494.37,0.0,-1.0,0.0,0.0]
[1777100478827,71.88,77494.37,0.0,-1.0,0.0,0.0]
[1777100479020,71.88,77494.37,0.0,-1.0,0.0,0.0]
[1777100484303,71.88,77497.31,0.0,-1.0,0.0,0.0]
[1777100489322,71.88,77499.57,0.0,-1.0,0.0,0.0]
[1777100489526,71.88,77499.57,0.0,-1.0,0.0,0.0]
[1777100495380,71.88,77503.22,0.0,-1.0,0.0,0.0]
[1777100500075,71.88,77502.47,0.0,-1.0,0.0,0.0]
[1777100500270,71.88,77502.36,0.0,-1.0,0.0,0.0]
[1777100500839,71.88,77502.36,0.0,-1.0,0.0,0.0]
[1777100501021,71.88,77502.36,0.0,-1.0,0.0,0.0]
[1777100503436,71.88,77492.29,0.0,-1.0,0.0,0.0]
[1777100505022,71.88,77492.29,0.0,-1.0,0.0,0.0]
[1777100505270,71.88,77491.07,0.0,-1.0,0.0,0.0]
[1777100511492,71.88,77489.04,0.0,-1.0,0.0,0.0]
[1777100513138,71.88,77489.04,0.0,-1.0,0.0,0.0]
[1777100513284,71.88,77489.84,0.0,-1.0,0.0,0.0]
[1777100513431,71.88,77489.84,0.0,-1.0,0.0,0.0]
[1777100513521,71.88,77489.84,0.0,-1.0,0.0,0.0]
[1777100517770,71.88,77494.34,0.0,-1.0,0.0,0.0]
[1777100518021,71.88,77494.34,0.0,-1.0,0.0,0.0]
[1777100523888,71.88,77492.25,0.0,-1.0,0.0,0.0]
[1777100524025,71.88,77492.25,0.0,-1.0,0.0,0.0]
[1777100524625,71.88,77490.52,0.0,-1.0,0.0,0.0]
[1777100524771,71.88,77490.52,0.0,-1.0,0.0,0.0]
[1777100532638,71.88,77489.81,0.0,-1.0,0.0,0.0]
[1777100537861,71.88,77489.58,0.0,-1.0,0.0,0.0]
[1777100538021,71.88,77489.58,0.0,-1.0,0.0,0.0]
[1777100543004,71.88,77484.18,0.0,-1.0,0.0,0.0]
[1777100543019,71.88,77484.18,0.0,-1.0,0.0,0.0]
[1777100543487,71.88,77484.29,0.0,-1.0,0.0,0.0]
[1777100543524,71.88,77484.29,0.0,-1.0,0.0,0.0]
[1777100547743,71.88,77476.76,0.0,-1.0,0.0,0.0]
[1777100548948,71.88,77476.76,0.0,-1.0,0.0,0.0]
[1777100549021,71.88,77476.76,0.0,-1.0,0.0,0.0]
[1777100554793,71.88,77472.81,0.0,-1.0,0.0,0.0]
[1777100556321,71.88,77472.83,0.0,-1.0,0.0,0.0]
[1777100556526,71.88,77472.83,0.0,-1.0,0.0,0.0]
[1777100556602,71.88,77472.83,0.0,-1.0,0.0,0.0]
[1777100556771,71.88,77472.83,0.0,-1.0,0.0,0.0]
[1777100561842,71.88,77474.17,0.0,-1.0,0.0,0.0]
[1777100563713,71.88,77474.11,0.0,-1.0,0.0,0.0]
[1777100563774,71.88,77474.11,0.0,-1.0,0.0,0.0]
[1777100567239,71.88,77473.84,0.0,-1.0,0.0,0.0]
[1777100567275,71.88,77473.84,0.0,-1.0,0.0,0.0]
[1777100567419,71.88,77474.25,0.0,-1.0,0.0,0.0]
[1777100567523,71.88,77474.25,0.0,-1.0,0.0,0.0]
[1777100572918,71.88,77475.88,0.0,-1.0,0.0,0.0]
[1777100576134,71.88,77477.57,0.0,-1.0,0.0,0.0]
[1777100576277,71.88,77477.57,0.0,-1.0,0.0,0.0]
[1777100581982,71.88,77477.6,0.0,-1.0,0.0,0.0]
[1777100587017,71.88,77477.47,0.0,-1.0,0.0,0.0]
[1777100590547,71.88,77477.47,0.0,-1.0,0.0,0.0]
[1777100590770,71.88,77477.47,0.0,-1.0,0.0,0.0]
[1777100591053,71.88,77477.47,0.0,-1.0,0.0,0.0]
[1777100591271,71.88,77477.47,0.0,-1.0,0.0,0.0]
[1777100598095,71.88,77477.76,0.0,-1.0,0.0,0.0]
[1777100603130,71.88,77477.78,0.0,-1.0,0.0,0.0]
[1777100605205,71.88,77477.78,0.0,-1.0,0.0,0.0]
[1777100605272,71.88,77477.78,0.0,-1.0,0.0,0.0]
[1777100612193,71.88,77477.49,0.0,-1.0,0.0,0.0]
[1777100617229,71.88,77479.94,0.0,-1.0,0.0,0.0]
[1777100618984,71.88,77481.97,0.0,-1.0,0.0,0.0]
[1777100619021,71.88,77481.97,0.0,-1.0,0.0,0.0]
[1777100619557,71.88,77481.97,0.0,-1.0,0.0,0.0]
[1777100619771,71.88,77481.97,0.0,-1.0,0.0,0.0]
[1777100625285,71.88,77482.2,0.0,-1.0,0.0,0.0]
[1777100627270,71.88,77482.54,0.0,-1.0,0.0,0.0]
[1777100627524,71.88,77482.31,0.0,-1.0,0.0,0.0]
[1777100633342,71.88,77483.2,0.0,-1.0,0.0,0.0]
[1777100635985,71.88,77488.61,0.0,-1.0,0.0,0.0]
[1777100636023,71.88,77488.61,0.0,-1.0,0.0,0.0]
[1777100636521,71.88,77488.22,0.0,-1.0,0.0,0.0]
[1777100636771,71.88,77488.22,0.0,-1.0,0.0,0.0]
[1777100640088,71.88,77487.29,0.0,-1.0,0.0,0.0]
[1777100640271,71.88,77487.29,0.0,-1.0,0.0,0.0]
[1777100645426,71.88,77486.7,0.0,-1.0,0.0,0.0]
[1777100651468,71.88,77486.56,0.0,-1.0,0.0,0.0]
[1777100656504,71.88,77486.54,0.0,-1.0,0.0,0.0]
[1777100661538,71.88,77486.27,0.0,-1.0,0.0,0.0]
[1777100666572,71.88,77486.85,0.0,-1.0,0.0,0.0]
[1777100673622,71.88,77487.01,0.0,-1.0,0.0,0.0]
[1777100678898,71.88,77487.03,0.0,-1.0,0.0,0.0]
[1777100679109,71.88,77487.03,0.0,-1.0,0.0,0.0]
[1777100679272,71.88,77487.03,0.0,-1.0,0.0,0.0]
[1777100679787,71.88,77486.6,0.0,-1.0,0.0,0.0]
[1777100680020,71.88,77486.6,0.0,-1.0,0.0,0.0]
[1777100685706,71.88,77485.53,0.0,-1.0,0.0,0.0]
[1777100687373,71.88,77485.53,0.0,-1.0,0.0,0.0]
[1777100687525,71.88,77486.14,0.0,-1.0,0.0,0.0]
[1777100692755,71.88,77485.98,0.0,-1.0,0.0,0.0]
[1777100694851,71.88,77486.25,0.0,-1.0,0.0,0.0]
[1777100695022,71.88,77486.25,0.0,-1.0,0.0,0.0]
[1777100695464,71.88,77486.25,0.0,-1.0,0.0,0.0]
[1777100695523,71.88,77486.25,0.0,-1.0,0.0,0.0]
[1777100701818,71.88,77486.14,0.0,-1.0,0.0,0.0]
[1777100706372,71.88,77485.99,0.0,-1.0,0.0,0.0]
[1777100706527,71.88,77485.97,0.0,-1.0,0.0,0.0]
[1777100711887,71.88,77486.14,0.0,-1.0,0.0,0.0]
[1777100714062,71.88,77486.1,0.0,-1.0,0.0,0.0]
[1777100714273,71.88,77486.1,0.0,-1.0,0.0,0.0]
[1777100714831,71.88,77492.4,0.0,-1.0,0.0,0.0]
[1777100715021,71.88,77492.4,0.0,-1.0,0.0,0.0]
[1777100718937,71.88,77501.23,0.0,-1.0,0.0,0.0]
[1777100719610,71.88,77501.23,0.0,-1.0,0.0,0.0]
[1777100719772,71.88,77501.23,0.0,-1.0,0.0,0.0]
[1777100724979,71.88,77503.01,0.0,-1.0,0.0,0.0]
[1777100728418,71.88,77503.32,0.0,-1.0,0.0,0.0]
[1777100728524,71.88,77503.21,0.0,-1.0,0.0,0.0]
[1777100728891,71.88,77503.21,0.0,-1.0,0.0,0.0]
[1777100729023,71.88,77503.21,0.0,-1.0,0.0,0.0]
[1777100735049,71.88,77503.76,0.0,-1.0,0.0,0.0]
[1777100740084,71.88,77504.0,0.0,-1.0,0.0,0.0]
[1777100740894,71.88,77504.0,0.0,-1.0,0.0,0.0]
[1777100741019,71.88,77504.0,0.0,-1.0,0.0,0.0]
[1777100746126,71.88,77504.27,0.0,-1.0,0.0,0.0]
[1777100750936,71.88,77501.28,0.0,-1.0,0.0,0.0]
[1777100751020,71.88,77501.28,0.0,-1.0,0.0,0.0]
[1777100751580,71.88,77499.68,0.0,-1.0,0.0,0.0]
[1777100751773,71.88,77499.68,0.0,-1.0,0.0,0.0]
[1777100757203,71.88,77498.89,0.0,-1.0,0.0,0.0]
[1777100758494,71.88,77498.89,0.0,-1.0,0.0,0.0]
[1777100758523,71.88,77498.64,0.0,-1.0,0.0,0.0]
[1777100764116,71.88,77498.65,0.0,-1.0,0.0,0.0]
[1777100764272,71.88,77498.65,0.0,-1.0,0.0,0.0]
[1777100765142,71.88,77497.61,0.0,-1.0,0.0,0.0]
[1777100765272,71.88,77497.61,0.0,-1.0,0.0,0.0]
[1777100768367,71.88,77498.01,0.0,-1.0,0.0,0.0]
[1777100768524,71.88,77498.01,0.0,-1.0,0.0,0.0]
[1777100774323,71.88,77497.95,0.0,-1.0,0.0,0.0]
[1777100775676,71.88,77498.2,0.0,-1.0,0.0,0.0]
[1777100775771,71.88,77498.2,0.0,-1.0,0.0,0.0]
[1777100776505,71.88,77498.2,0.0,-1.0,0.0,0.0]
[1777100776521,71.88,77498.2,0.0,-1.0,0.0,0.0]
[1777100780882,71.88,77497.16,0.0,-1.0,0.0,0.0]
[1777100781022,71.88,77497.16,0.0,-1.0,0.0,0.0]
[1777100786408,71.88,77498.07,0.0,-1.0,0.0,0.0]
[1777100791445,71.88,77498.62,0.0,-1.0,0.0,0.0]
[1777100792026,71.88,77498.62,0.0,-1.0,0.0,0.0]
[1777100792240,71.88,77498.62,0.0,-1.0,0.0,0.0]
[1777100792271,71.88,77498.62,0.0,-1.0,0.0,0.0]
[1777100797488,71.88,77498.44,0.0,-1.0,0.0,0.0]
[1777100799122,71.88,77498.78,0.0,-1.0,0.0,0.0]
[1777100799272,71.88,77498.78,0.0,-1.0,0.0,0.0]
[1777100799545,71.88,77498.78,0.0,-1.0,0.0,0.0]
[1777100799769,71.88,77499.0,0.0,-1.0,0.0,0.0]
[1777100805544,71.88,77501.05,0.0,-1.0,0.0,0.0]
[1777100811587,71.88,77501.21,0.0,-1.0,0.0,0.0]
[1777100812814,71.88,77501.21,0.0,-1.0,0.0,0.0]
[1777100813022,71.88,77501.21,0.0,-1.0,0.0,0.0]
[1777100818646,71.88,77501.43,0.0,-1.0,0.0,0.0]
[1777100820369,71.88,77501.43,0.0,-1.0,0.0,0.0]
[1777100820520,71.88,77501.43,0.0,-1.0,0.0,0.0]
[1777100821048,71.88,77501.31,0.0,-1.0,0.0,0.0]
[1777100821271,71.88,77501.31,0.0,-1.0,0.0,0.0]
[1777100830730,71.88,77501.43,0.0,-1.0,0.0,0.0]
[1777100834126,71.88,77501.12,0.0,-1.0,0.0,0.0]
[1777100834272,71.88,77501.12,0.0,-1.0,0.0,0.0]
[1777100844829,71.88,77500.94,0.0,-1.0,0.0,0.0]
[1777100848994,71.88,77501.13,0.0,-1.0,0.0,0.0]
[1777100849019,71.88,77501.13,0.0,-1.0,0.0,0.0]
[1777100849383,71.88,77501.13,0.0,-1.0,0.0,0.0]
[1777100849521,71.88,77501.13,0.0,-1.0,0.0,0.0]
[1777100854899,71.88,77501.13,0.0,-1.0,0.0,0.0]
[1777100860941,71.88,77501.83,0.0,-1.0,0.0,0.0]
[1777100861630,71.88,77501.83,0.0,-1.0,0.0,0.0]
[1777100861770,71.88,77501.83,0.0,-1.0,0.0,0.0]
[1777100867989,71.88,77501.13,0.0,-1.0,0.0,0.0]
[1777100870148,71.88,77501.63,0.0,-1.0,0.0,0.0]
[1777100870272,71.88,77501.63,0.0,-1.0,0.0,0.0]
[1777100872909,71.88,77501.37,0.0,-1.0,0.0,0.0]
[1777100873019,71.88,77501.37,0.0,-1.0,0.0,0.0]
[1777100878062,71.88,77501.57,0.0,-1.0,0.0,0.0]
[1777100885111,71.88,77501.61,0.0,-1.0,0.0,0.0]
[1777100890266,71.88,77501.46,0.0,-1.0,0.0,0.0]
[1777100890525,71.88,77501.46,0.0,-1.0,0.0,0.0]
[1777100891257,71.88,77500.77,0.0,-1.0,0.0,0.0]
[1777100891271,71.88,77500.77,0.0,-1.0,0.0,0.0]
[1777100898202,71.88,77501.26,0.0,-1.0,0.0,0.0]
[1777100903237,71.88,77501.38,0.0,-1.0,0.0,0.0]
[1777100903979,71.88,77501.38,0.0,-1.0,0.0,0.0]
[1777100904022,71.88,77501.38,0.0,-1.0,0.0,0.0]
[1777100909279,71.88,77501.38,0.0,-1.0,0.0,0.0]
[1777100914314,71.88,77501.61,0.0,-1.0,0.0,0.0]
[1777100920356,71.88,77501.41,0.0,-1.0,0.0,0.0]
[1777100926398,71.88,77501.57,0.0,-1.0,0.0,0.0]
[1777100928073,71.88,77501.43,0.0,-1.0,0.0,0.0]
[1777100928269,71.88,77501.43,0.0,-1.0,0.0,0.0]
[1777100929340,71.88,77501.7,0.0,-1.0,0.0,0.0]
[1777100929520,71.88,77501.7,0.0,-1.0,0.0,0.0]
[1777100937474,71.88,77501.79,0.0,-1.0,0.0,0.0]
[1777100938501,71.88,77501.79,0.0,-1.0,0.0,0.0]
[1777100938524,71.88,77501.79,0.0,-1.0,0.0,0.0]
[1777100946538,71.88,77501.7,0.0,-1.0,0.0,0.0]
[1777100948546,71.88,77502.0,0.0,-1.0,0.0,0.0]
[1777100948772,71.88,77501.36,0.0,-1.0,0.0,0.0]
[1777100948932,71.88,77501.36,0.0,-1.0,0.0,0.0]
[1777100949024,71.88,77501.36,0.0,-1.0,0.0,0.0]
[1777100956610,71.88,77501.2,0.0,-1.0,0.0,0.0]
[1777100958322,71.88,77501.7,0.0,-1.0,0.0,0.0]
[1777100958522,71.88,77501.7,0.0,-1.0,0.0,0.0]
[1777100963659,71.88,77502.37,0.0,-1.0,0.0,0.0]
[1777100968697,71.88,77502.2,0.0,-1.0,0.0,0.0]
[1777100973733,71.88,77502.2,0.0,-1.0,0.0,0.0]
[1777100980475,71.88,77502.2,0.0,-1.0,0.0,0.0]
[1777100981622,71.88,77502.5,0.0,-1.0,0.0,0.0]
[1777100981772,71.88,77501.54,0.0,-1.0,0.0,0.0]
[1777100986824,71.88,77499.13,0.0,-1.0,0.0,0.0]
[1777100991859,71.88,77495.79,0.0,-1.0,0.0,0.0]
[1777100996894,71.88,77480.77,0.0,-1.0,0.0,0.0]
[1777100998908,71.88,77480.77,0.0,-1.0,0.0,0.0]
[1777101003945,71.88,77483.7,0.0,-1.0,0.0,0.0]
[1777101009986,71.88,77483.57,0.0,-1.0,0.0,0.0]
[1777101015022,71.88,77489.47,0.0,-1.0,0.0,0.0]
[1777101020057,71.88,77490.14,0.0,-1.0,0.0,0.0]
[1777101025092,71.88,77489.9,0.0,-1.0,0.0,0.0]
[1777101030127,71.88,77491.52,0.0,-1.0,0.0,0.0]
[1777101035161,71.88,77491.49,0.0,-1.0,0.0,0.0]
[1777101040196,71.88,77488.04,0.0,-1.0,0.0,0.0]
[1777101045232,71.88,77488.26,0.0,-1.0,0.0,0.0]
[1777101050267,71.88,77488.15,0.0,-1.0,0.0,0.0]
[1777101056309,71.88,77489.08,0.0,-1.0,0.0,0.0]
[1777101061345,71.88,77491.29,0.0,-1.0,0.0,0.0]
[1777101063359,71.88,77491.28,0.0,-1.0,0.0,0.0]
[1777101066380,71.88,77491.42,0.0,-1.0,0.0,0.0]
[1777101071415,71.88,77491.21,0.0,-1.0,0.0,0.0]
[1777101077457,71.88,77490.89,0.0,-1.0,0.0,0.0]
[1777101082492,71.88,77491.15,0.0,-1.0,0.0,0.0]
[1777101087527,71.88,77494.57,0.0,-1.0,0.0,0.0]
[1777101092561,71.88,77497.1,0.0,-1.0,0.0,0.0]
[1777101098604,71.88,77497.02,0.0,-1.0,0.0,0.0]
[1777101103640,71.88,77498.08,0.0,-1.0,0.0,0.0]
[1777101108674,71.88,77499.23,0.0,-1.0,0.0,0.0]
[1777101114715,71.88,77501.55,0.0,-1.0,0.0,0.0]
[1777101119751,71.88,77503.1,0.0,-1.0,0.0,0.0]
[1777101124785,71.88,77504.5,0.0,-1.0,0.0,0.0]
[1777101133849,71.88,77505.09,0.0,-1.0,0.0,0.0]
[1777101138883,71.88,77505.06,0.0,-1.0,0.0,0.0]
[1777101143918,71.88,77505.57,0.0,-1.0,0.0,0.0]
[1777101149965,71.88,77505.53,0.0,-1.0,0.0,0.0]
[1777101155000,71.88,77505.59,0.0,-1.0,0.0,0.0]
[1777101160036,71.88,77507.18,0.0,-1.0,0.0,0.0]
[1777101165070,71.88,77507.16,0.0,-1.0,0.0,0.0]
[1777101170106,71.88,77506.77,0.0,-1.0,0.0,0.0]
[1777101176148,71.88,77506.65,0.0,-1.0,0.0,0.0]
[1777101181182,71.88,77506.5,0.0,-1.0,0.0,0.0]
[1777101182190,71.88,77499.28,0.0,-1.0,0.0,0.0]
[1777101183197,71.88,77497.28,0.0,-1.0,0.0,0.0]
[1777101189238,71.88,77497.14,0.0,-1.0,0.0,0.0]
[1777101194273,71.88,77496.77,0.0,-1.0,0.0,0.0]
[1777101199308,71.88,77496.79,0.0,-1.0,0.0,0.0]
[1777101208372,71.88,77502.41,0.0,-1.0,0.0,0.0]
[1777101213407,71.88,77502.77,0.0,-1.0,0.0,0.0]
[1777101218442,71.88,77502.43,0.0,-1.0,0.0,0.0]
[1777101223477,71.88,77502.56,0.0,-1.0,0.0,0.0]
[1777101230526,71.88,77503.48,0.0,-1.0,0.0,0.0]
[1777101235561,71.88,77505.62,0.0,-1.0,0.0,0.0]
[1777101240596,71.88,77505.06,0.0,-1.0,0.0,0.0]
[1777101247645,71.88,77505.27,0.0,-1.0,0.0,0.0]
[1777101254694,71.88,77505.32,0.0,-1.0,0.0,0.0]
[1777101260750,71.88,77505.54,0.0,-1.0,0.0,0.0]
[1777101265823,71.88,77505.31,0.0,-1.0,0.0,0.0]
[1777101272840,71.88,77505.35,0.0,-1.0,0.0,0.0]
[1777101277878,71.88,77505.54,0.0,-1.0,0.0,0.0]
[1777101288955,71.88,77505.22,0.0,-1.0,0.0,0.0]
[1777101296004,71.88,77505.2,0.0,-1.0,0.0,0.0]
[1777101301038,71.88,77504.04,0.0,-1.0,0.0,0.0]
[1777101306074,71.88,77500.84,0.0,-1.0,0.0,0.0]
[1777101311108,71.88,77500.63,0.0,-1.0,0.0,0.0]
[1777101316143,71.88,77500.81,0.0,-1.0,0.0,0.0]
[1777101321178,71.88,77500.25,0.0,-1.0,0.0,0.0]
[1777101326214,71.88,77500.26,0.0,-1.0,0.0,0.0]
[1777101331250,71.88,77500.27,0.0,-1.0,0.0,0.0]
[1777101336286,71.88,77500.82,0.0,-1.0,0.0,0.0]
[1777101341321,71.88,77500.43,0.0,-1.0,0.0,0.0]
[1777101346356,71.88,77502.1,0.0,-1.0,0.0,0.0]
[1777101351391,71.88,77501.71,0.0,-1.0,0.0,0.0]
[1777101356426,71.88,77501.83,0.0,-1.0,0.0,0.0]
[1777101361460,71.88,77501.89,0.0,-1.0,0.0,0.0]
[1777101366496,71.88,77501.57,0.0,-1.0,0.0,0.0]
[1777101371531,71.88,77501.54,0.0,-1.0,0.0,0.0]
[1777101377573,71.88,77501.76,0.0,-1.0,0.0,0.0]
[1777101382609,71.88,77501.59,0.0,-1.0,0.0,0.0]
[1777101387643,71.88,77501.59,0.0,-1.0,0.0,0.0]
[1777101392679,71.88,77503.06,0.0,-1.0,0.0,0.0]
[1777101397713,71.88,77503.67,0.0,-1.0,0.0,0.0]
[1777101403757,71.88,77504.08,0.0,-1.0,0.0,0.0]
[1777101408791,71.88,77504.63,0.0,-1.0,0.0,0.0]
[1777101416849,71.88,77504.37,0.0,-1.0,0.0,0.0]
[1777101421884,71.88,77506.94,0.0,-1.0,0.0,0.0]
[1777101427944,71.88,77507.23,0.0,-1.0,0.0,0.0]
[1777101432978,71.88,77508.04,0.0,-1.0,0.0,0.0]
[1777101438014,71.88,77508.05,0.0,-1.0,0.0,0.0]
[1777101443049,71.88,77508.21,0.0,-1.0,0.0,0.0]
[1777101448084,71.88,77508.79,0.0,-1.0,0.0,0.0]
[1777101451835,71.88,77513.85,0.0,-1.0,0.0,0.0]
[1777101452023,71.88,77513.85,0.0,-1.0,0.0,0.0]
[1777101458154,71.88,77515.69,0.0,-1.0,0.0,0.0]
[1777101463189,71.88,77515.64,0.0,-1.0,0.0,0.0]
[1777101467654,71.88,77515.85,0.0,-1.0,0.0,0.0]
[1777101468770,71.88,77515.79,0.0,-1.0,0.0,0.0]
[1777101474265,71.88,77517.64,0.0,-1.0,0.0,0.0]
[1777101474548,71.88,77517.64,0.0,-1.0,0.0,0.0]
[1777101474777,71.88,77517.64,0.0,-1.0,0.0,0.0]
[1777101476232,71.88,77518.39,0.0,-1.0,0.0,0.0]
[1777101476275,71.88,77518.39,0.0,-1.0,0.0,0.0]
[1777101480889,71.88,77523.22,0.0,-1.0,0.0,0.0]
[1777101481019,71.88,77523.22,0.0,-1.0,0.0,0.0]
[1777101481097,71.88,77523.22,0.0,-1.0,0.0,0.0]
[1777101481270,71.88,77523.22,0.0,-1.0,0.0,0.0]
[1777101486349,71.88,77519.83,0.0,-1.0,0.0,0.0]
[1777101487625,71.88,77519.83,0.0,-1.0,0.0,0.0]
[1777101487773,71.88,77519.83,0.0,-1.0,0.0,0.0]
[1777101488323,71.88,77517.89,0.0,-1.0,0.0,0.0]
[1777101488521,71.88,77517.89,0.0,-1.0,0.0,0.0]
[1777101496420,71.88,77518.62,0.0,-1.0,0.0,0.0]
[1777101502046,71.88,77518.56,0.0,-1.0,0.0,0.0]
[1777101502271,71.88,77518.56,0.0,-1.0,0.0,0.0]
[1777101502494,71.88,77519.08,0.0,-1.0,0.0,0.0]
[1777101502519,71.88,77519.08,0.0,-1.0,0.0,0.0]
[1777101508317,71.88,77521.26,0.0,-1.0,0.0,0.0]
[1777101508522,71.88,77521.26,0.0,-1.0,0.0,0.0]
[1777101508601,71.88,77521.26,0.0,-1.0,0.0,0.0]
[1777101508774,71.88,77521.26,0.0,-1.0,0.0,0.0]
[1777101513257,71.88,77523.79,0.0,-1.0,0.0,0.0]
[1777101513273,71.88,77523.79,0.0,-1.0,0.0,0.0]
[1777101513814,71.88,77523.95,0.0,-1.0,0.0,0.0]
[1777101514019,71.88,77523.95,0.0,-1.0,0.0,0.0]
[1777101519581,71.88,77525.67,0.0,-1.0,0.0,0.0]
[1777101525822,71.88,77525.56,0.0,-1.0,0.0,0.0]
[1777101525926,71.88,77525.56,0.0,-1.0,0.0,0.0]
[1777101526018,71.88,77525.56,0.0,-1.0,0.0,0.0]
[1777101532671,71.88,77525.35,0.0,-1.0,0.0,0.0]
[1777101537817,71.88,77525.79,0.0,-1.0,0.0,0.0]
[1777101538021,71.88,77525.79,0.0,-1.0,0.0,0.0]
[1777101538058,71.88,77525.79,0.0,-1.0,0.0,0.0]
[1777101538270,71.88,77525.79,0.0,-1.0,0.0,0.0]
[1777101543749,71.88,77525.92,0.0,-1.0,0.0,0.0]
[1777101549791,71.88,77525.78,0.0,-1.0,0.0,0.0]
[1777101553833,71.88,77525.88,0.0,-1.0,0.0,0.0]
[1777101554025,71.88,77525.88,0.0,-1.0,0.0,0.0]
[1777101554340,71.88,77525.88,0.0,-1.0,0.0,0.0]
[1777101554519,71.88,77525.88,0.0,-1.0,0.0,0.0]
[1777101561353,71.88,77526.07,0.0,-1.0,0.0,0.0]
[1777101561523,71.88,77526.11,0.0,-1.0,0.0,0.0]
[1777101561628,71.88,77526.11,0.0,-1.0,0.0,0.0]
[1777101561769,71.88,77526.11,0.0,-1.0,0.0,0.0]
[1777101566910,71.88,77526.11,0.0,-1.0,0.0,0.0]
[1777101568327,71.88,77526.11,0.0,-1.0,0.0,0.0]
[1777101568522,71.88,77525.88,0.0,-1.0,0.0,0.0]
[1777101568970,71.88,77525.88,0.0,-1.0,0.0,0.0]
[1777101569019,71.88,77525.88,0.0,-1.0,0.0,0.0]
[1777101574000,71.88,77525.86,0.0,-1.0,0.0,0.0]
[1777101574025,71.88,77525.86,0.0,-1.0,0.0,0.0]
[1777101574395,71.88,77528.81,0.0,-1.0,0.0,0.0]
[1777101574519,71.88,77528.81,0.0,-1.0,0.0,0.0]
[1777101578595,71.88,77530.73,0.0,-1.0,0.0,0.0]
[1777101578775,71.88,77530.73,0.0,-1.0,0.0,0.0]
[1777101584030,71.88,77530.56,0.0,-1.0,0.0,0.0]
[1777101593580,71.88,77532.55,0.0,-1.0,0.0,0.0]
[1777101593770,71.88,77532.55,0.0,-1.0,0.0,0.0]
[1777101599135,71.88,77532.62,0.0,-1.0,0.0,0.0]
[1777101599584,71.88,77532.62,0.0,-1.0,0.0,0.0]
[1777101599770,71.88,77532.62,0.0,-1.0,0.0,0.0]
[1777101600475,71.88,77532.93,0.0,-1.0,0.0,0.0]
[1777101600529,71.88,77532.93,0.0,-1.0,0.0,0.0]
[1777101606184,71.88,77532.8,0.0,-1.0,0.0,0.0]
[1777101612226,71.88,77532.79,0.0,-1.0,0.0,0.0]
[1777101617261,71.88,77533.1,0.0,-1.0,0.0,0.0]
[1777101622296,71.88,77533.07,0.0,-1.0,0.0,0.0]
[1777101628343,71.88,77532.93,0.0,-1.0,0.0,0.0]
[1777101633378,71.88,77532.88,0.0,-1.0,0.0,0.0]
[1777101640427,71.88,77532.92,0.0,-1.0,0.0,0.0]
[1777101645462,71.88,77532.82,0.0,-1.0,0.0,0.0]
[1777101651504,71.88,77533.19,0.0,-1.0,0.0,0.0]
[1777101657670,71.88,77533.09,0.0,-1.0,0.0,0.0]
[1777101657771,71.88,77533.09,0.0,-1.0,0.0,0.0]
[1777101658584,71.88,77533.09,0.0,-1.0,0.0,0.0]
[1777101658771,71.88,77533.09,0.0,-1.0,0.0,0.0]
[1777101664598,71.88,77533.14,0.0,-1.0,0.0,0.0]
[1777101669631,71.88,77532.88,0.0,-1.0,0.0,0.0]
[1777101674666,71.88,77532.7,0.0,-1.0,0.0,0.0]
[1777101675881,71.88,77532.7,0.0,-1.0,0.0,0.0]
[1777101676023,71.88,77532.7,0.0,-1.0,0.0,0.0]
[1777101676428,71.88,77532.7,0.0,-1.0,0.0,0.0]
[1777101676519,71.88,77532.84,0.0,-1.0,0.0,0.0]
[1777101681485,71.88,77533.25,0.0,-1.0,0.0,0.0]
[1777101681520,71.88,77532.98,0.0,-1.0,0.0,0.0]
[1777101682047,71.88,77532.98,0.0,-1.0,0.0,0.0]
[1777101682269,71.88,77532.98,0.0,-1.0,0.0,0.0]
[1777101687758,71.88,77528.5,0.0,-1.0,0.0,0.0]
[1777101692793,71.88,77528.77,0.0,-1.0,0.0,0.0]
[1777101694603,71.88,77528.77,0.0,-1.0,0.0,0.0]
[1777101694770,71.88,77528.77,0.0,-1.0,0.0,0.0]
[1777101695032,71.88,77528.77,0.0,-1.0,0.0,0.0]
[1777101695271,71.88,77528.77,0.0,-1.0,0.0,0.0]
[1777101700850,71.88,77528.99,0.0,-1.0,0.0,0.0]
[1777101708906,71.88,77528.74,0.0,-1.0,0.0,0.0]
[1777101713946,71.88,77525.86,0.0,-1.0,0.0,0.0]
[1777101714699,71.88,77525.86,0.0,-1.0,0.0,0.0]
[1777101714772,71.88,77525.86,0.0,-1.0,0.0,0.0]
[1777101715629,71.88,77524.43,0.0,-1.0,0.0,0.0]
[1777101715770,71.88,77524.43,0.0,-1.0,0.0,0.0]
[1777101720994,71.88,77524.47,0.0,-1.0,0.0,0.0]
[1777101726032,71.88,77524.32,0.0,-1.0,0.0,0.0]
[1777101727451,71.88,77524.32,0.0,-1.0,0.0,0.0]
[1777101727526,71.88,77524.32,0.0,-1.0,0.0,0.0]
[1777101728914,71.88,77524.65,0.0,-1.0,0.0,0.0]
[1777101729020,71.88,77524.65,0.0,-1.0,0.0,0.0]
[1777101734088,71.88,77529.93,0.0,-1.0,0.0,0.0]
[1777101736617,71.88,77530.2,0.0,-1.0,0.0,0.0]
[1777101736772,71.88,77530.2,0.0,-1.0,0.0,0.0]
[1777101737635,71.88,77530.02,0.0,-1.0,0.0,0.0]
[1777101737772,71.88,77530.02,0.0,-1.0,0.0,0.0]
[1777101744158,71.88,77530.21,0.0,-1.0,0.0,0.0]
[1777101750200,71.88,77530.15,0.0,-1.0,0.0,0.0]
[1777101755235,71.88,77530.15,0.0,-1.0,0.0,0.0]
[1777101757011,71.88,77530.08,0.0,-1.0,0.0,0.0]
[1777101757022,71.88,77530.08,0.0,-1.0,0.0,0.0]
[1777101757833,71.88,77530.08,0.0,-1.0,0.0,0.0]
[1777101758020,71.88,77530.08,0.0,-1.0,0.0,0.0]
[1777101763291,71.88,77533.29,0.0,-1.0,0.0,0.0]
[1777101768326,71.88,77533.34,0.0,-1.0,0.0,0.0]
[1777101769514,71.88,77533.34,0.0,-1.0,0.0,0.0]
[1777101769520,71.88,77533.34,0.0,-1.0,0.0,0.0]
[1777101771130,71.88,77533.34,0.0,-1.0,0.0,0.0]
[1777101771272,71.88,77533.34,0.0,-1.0,0.0,0.0]
[1777101777389,71.88,77533.0,0.0,-1.0,0.0,0.0]
[1777101783435,71.88,77533.2,0.0,-1.0,0.0,0.0]
[1777101788470,71.88,77532.83,0.0,-1.0,0.0,0.0]
[1777101791913,71.88,77533.63,0.0,-1.0,0.0,0.0]
[1777101792020,71.88,77533.63,0.0,-1.0,0.0,0.0]
[1777101793096,71.88,77533.67,0.0,-1.0,0.0,0.0]
[1777101793270,71.88,77533.67,0.0,-1.0,0.0,0.0]
[1777101798542,71.88,77532.97,0.0,-1.0,0.0,0.0]
[1777101803421,71.88,77533.1,0.0,-1.0,0.0,0.0]
[1777101803523,71.88,77533.1,0.0,-1.0,0.0,0.0]
[1777101803812,71.88,77533.05,0.0,-1.0,0.0,0.0]
[1777101804019,71.88,77533.05,0.0,-1.0,0.0,0.0]
[1777101812640,71.88,77533.19,0.0,-1.0,0.0,0.0]
[1777101816971,71.88,77533.13,0.0,-1.0,0.0,0.0]
[1777101817020,71.88,77533.13,0.0,-1.0,0.0,0.0]
[1777101818824,71.88,77533.03,0.0,-1.0,0.0,0.0]
[1777101819025,71.88,77533.03,0.0,-1.0,0.0,0.0]
[1777101822793,71.88,77533.75,0.0,-1.0,0.0,0.0]
[1777101823020,71.88,77533.75,0.0,-1.0,0.0,0.0]
[1777101828752,71.88,77534.02,0.0,-1.0,0.0,0.0]
[1777101834111,71.88,77533.33,0.0,-1.0,0.0,0.0]
[1777101834270,71.88,77533.33,0.0,-1.0,0.0,0.0]
[1777101835092,71.88,77533.25,0.0,-1.0,0.0,0.0]
[1777101835269,71.88,77533.25,0.0,-1.0,0.0,0.0]
[1777101840838,71.88,77533.19,0.0,-1.0,0.0,0.0]
[1777101843487,71.88,77533.1,0.0,-1.0,0.0,0.0]
[1777101843523,71.88,77533.1,0.0,-1.0,0.0,0.0]
[1777101844865,71.88,77532.61,0.0,-1.0,0.0,0.0]
[1777101845020,71.88,77532.61,0.0,-1.0,0.0,0.0]
[1777101854205,71.88,77532.8,0.0,-1.0,0.0,0.0]
[1777101854274,71.88,77532.8,0.0,-1.0,0.0,0.0]
[1777101854810,71.88,77532.8,0.0,-1.0,0.0,0.0]
[1777101855020,71.88,77532.8,0.0,-1.0,0.0,0.0]
[1777101857131,71.88,77533.3,0.0,-1.0,0.0,0.0]
[1777101857611,71.88,77533.3,0.0,-1.0,0.0,0.0]
[1777101857771,71.88,77535.46,0.0,-1.0,0.0,0.0]
[1777101862992,71.88,77539.12,0.0,-1.0,0.0,0.0]
[1777101864512,71.88,77539.12,0.0,-1.0,0.0,0.0]
[1777101864519,71.88,77539.12,0.0,-1.0,0.0,0.0]
[1777101870041,71.88,77543.61,0.0,-1.0,0.0,0.0]
[1777101875076,71.88,77544.12,0.0,-1.0,0.0,0.0]
[1777101880111,71.88,77544.84,0.0,-1.0,0.0,0.0]
[1777101881411,71.88,77544.84,0.0,-1.0,0.0,0.0]
[1777101881519,71.88,77544.84,0.0,-1.0,0.0,0.0]
[1777101884967,71.88,77548.92,0.0,-1.0,0.0,0.0]
[1777101885021,71.88,77548.92,0.0,-1.0,0.0,0.0]
[1777101892195,71.88,77550.13,0.0,-1.0,0.0,0.0]
[1777101893373,71.88,77550.13,0.0,-1.0,0.0,0.0]
[1777101893520,71.88,77550.13,0.0,-1.0,0.0,0.0]
[1777101900251,71.88,77550.16,0.0,-1.0,0.0,0.0]
[1777101902170,71.88,77550.15,0.0,-1.0,0.0,0.0]
[1777101902272,71.88,77550.15,0.0,-1.0,0.0,0.0]
[1777101908307,71.88,77550.29,0.0,-1.0,0.0,0.0]
[1777101915356,71.88,77550.13,0.0,-1.0,0.0,0.0]
[1777101920391,71.88,77550.77,0.0,-1.0,0.0,0.0]
[1777101925426,71.88,77550.56,0.0,-1.0,0.0,0.0]
[1777101927783,71.88,77550.56,0.0,-1.0,0.0,0.0]
[1777101928019,71.88,77550.56,0.0,-1.0,0.0,0.0]
[1777101933482,71.88,77550.21,0.0,-1.0,0.0,0.0]
[1777101943552,71.88,77550.21,0.0,-1.0,0.0,0.0]
[1777101948587,71.88,77550.24,0.0,-1.0,0.0,0.0]
[1777101958657,71.88,77550.47,0.0,-1.0,0.0,0.0]
[1777101967720,71.88,77550.64,0.0,-1.0,0.0,0.0]
[1777101973763,71.88,77550.65,0.0,-1.0,0.0,0.0]
[1777101976298,71.88,77550.46,0.0,-1.0,0.0,0.0]
[1777101976525,71.88,77550.46,0.0,-1.0,0.0,0.0]
[1777101985607,71.88,77550.5,0.0,-1.0,0.0,0.0]
[1777101985773,71.88,77550.5,0.0,-1.0,0.0,0.0]
[1777101989053,71.88,77548.96,0.0,-1.0,0.0,0.0]
[1777101989271,71.88,77548.96,0.0,-1.0,0.0,0.0]
[1777101989372,71.88,77536.59,0.0,-1.0,0.0,0.0]
[1777101990894,71.88,77536.55,0.0,-1.0,0.0,0.0]
[1777101993744,71.88,77536.2,0.0,-1.0,0.0,0.0]
[1777101993770,71.88,77536.2,0.0,-1.0,0.0,0.0]
[1777101999390,71.88,77532.97,0.0,-1.0,0.0,0.0]
[1777101999520,71.88,77532.97,0.0,-1.0,0.0,0.0]
[1777102004994,71.88,77532.2,0.0,-1.0,0.0,0.0]
[1777102012042,71.88,77531.93,0.0,-1.0,0.0,0.0]
[1777102015024,71.88,77532.19,0.0,-1.0,0.0,0.0]
[1777102015271,71.88,77532.19,0.0,-1.0,0.0,0.0]
[1777102018336,71.88,77532.13,0.0,-1.0,0.0,0.0]
[1777102018519,71.88,77532.13,0.0,-1.0,0.0,0.0]
[1777102024127,71.88,77528.96,0.0,-1.0,0.0,0.0]
[1777102029477,71.88,77528.96,0.0,-1.0,0.0,0.0]
[1777102029522,71.88,77528.96,0.0,-1.0,0.0,0.0]
[1777102032658,71.88,77528.96,0.0,-1.0,0.0,0.0]
[1777102032770,71.88,77528.96,0.0,-1.0,0.0,0.0]
[1777102037051,71.88,77529.89,0.0,-1.0,0.0,0.0]
[1777102037269,71.88,77529.89,0.0,-1.0,0.0,0.0]
[1777102039614,71.88,77537.61,0.0,-1.0,0.0,0.0]
[1777102039769,71.88,77537.61,0.0,-1.0,0.0,0.0]
[1777102046281,71.88,77541.85,0.0,-1.0,0.0,0.0]
[1777102052324,71.88,77541.55,0.0,-1.0,0.0,0.0]
[1777102054207,71.88,77541.97,0.0,-1.0,0.0,0.0]
[1777102054271,71.88,77541.97,0.0,-1.0,0.0,0.0]
[1777102058209,71.88,77540.16,0.0,-1.0,0.0,0.0]
[1777102058272,71.88,77540.16,0.0,-1.0,0.0,0.0]
[1777102062465,71.88,77539.65,0.0,-1.0,0.0,0.0]
[1777102062522,71.88,77539.65,0.0,-1.0,0.0,0.0]
[1777102069443,71.88,77539.73,0.0,-1.0,0.0,0.0]
[1777102074478,71.88,77539.53,0.0,-1.0,0.0,0.0]
[1777102075043,71.88,77539.53,0.0,-1.0,0.0,0.0]
[1777102075269,71.88,77539.53,0.0,-1.0,0.0,0.0]
[1777102081527,71.88,77538.88,0.0,-1.0,0.0,0.0]
[1777102086562,71.88,77539.35,0.0,-1.0,0.0,0.0]
[1777102091597,71.88,77540.51,0.0,-1.0,0.0,0.0]
[1777102096632,71.88,77540.12,0.0,-1.0,0.0,0.0]
[1777102098135,71.88,77540.67,0.0,-1.0,0.0,0.0]
[1777102098270,71.88,77540.67,0.0,-1.0,0.0,0.0]
[1777102104688,71.88,77540.87,0.0,-1.0,0.0,0.0]
[1777102109723,71.88,77540.82,0.0,-1.0,0.0,0.0]
[1777102111972,71.88,77543.19,0.0,-1.0,0.0,0.0]
[1777102112022,71.88,77543.19,0.0,-1.0,0.0,0.0]
[1777102117779,71.88,77546.91,0.0,-1.0,0.0,0.0]
[1777102122703,71.88,77546.23,0.0,-1.0,0.0,0.0]
[1777102122769,71.88,77546.23,0.0,-1.0,0.0,0.0]
[1777102127850,71.88,77545.63,0.0,-1.0,0.0,0.0]
[1777102130148,71.88,77545.64,0.0,-1.0,0.0,0.0]
[1777102130269,71.88,77545.64,0.0,-1.0,0.0,0.0]
[1777102137919,71.88,77545.78,0.0,-1.0,0.0,0.0]
[1777102142129,71.88,77546.18,0.0,-1.0,0.0,0.0]
[1777102142270,71.88,77546.18,0.0,-1.0,0.0,0.0]
[1777102147990,71.88,77546.04,0.0,-1.0,0.0,0.0]
[1777102153025,71.88,77546.08,0.0,-1.0,0.0,0.0]
[1777102157216,71.88,77546.12,0.0,-1.0,0.0,0.0]
[1777102163094,71.88,77545.8,0.0,-1.0,0.0,0.0]
[1777102169138,71.88,77545.48,0.0,-1.0,0.0,0.0]
[1777102176188,71.88,77543.76,0.0,-1.0,0.0,0.0]
[1777102181223,71.88,77542.79,0.0,-1.0,0.0,0.0]
[1777102186258,71.88,77539.31,0.0,-1.0,0.0,0.0]
[1777102190646,71.88,77539.03,0.0,-1.0,0.0,0.0]
[1777102190770,71.88,77539.03,0.0,-1.0,0.0,0.0]
[1777102192300,71.88,77527.81,0.0,-1.0,0.0,0.0]
[1777102195321,71.88,77536.75,0.0,-1.0,0.0,0.0]
[1777102196328,71.88,77541.91,0.0,-1.0,0.0,0.0]
[1777102198810,71.88,77545.19,0.0,-1.0,0.0,0.0]
[1777102198867,71.88,77552.32,0.0,-1.0,0.0,0.0]
[1777102199433,71.88,77552.32,0.0,-1.0,0.0,0.0]
[1777102199532,71.88,77558.57,0.0,-1.0,0.0,0.0]
[1777102201363,71.88,77559.96,0.0,-1.0,0.0,0.0]
[1777102203270,71.88,77559.07,0.0,-1.0,0.0,0.0]
[1777102205390,71.88,77554.06,0.0,-0.99778,0.0,0.0]
[1777102210426,71.88,77551.22,0.0,-0.99556,0.0,0.0]
[1777102215461,71.88,77551.56,0.0,-0.99333,0.0,0.0]
[1777102220497,71.88,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221520,71.88,77551.09,0.0,-0.98889,0.0,0.0]
[1777102221621,71.88,77551.09,0.0,-0.98889,0.0,0.0]
[1777102227545,71.88,77551.2,0.0,-0.98667,0.0,0.0]
[1777102232580,71.88,77543.58,0.0,-0.98222,0.0,0.0]
[1777102237615,71.88,77542.79,0.0,-0.98,0.0,0.0]
[1777102242650,71.88,77542.6,0.0,-0.97778,0.0,0.0]
[1777102247685,71.88,77542.67,0.0,-0.97556,0.0,0.0]
[1777102253131,71.88,77542.83,0.0,-0.97111,0.0,0.0]
[1777102258234,71.88,77542.32,0.0,-0.96889,0.0,0.0]
[1777102263799,71.88,77542.57,0.0,-0.96667,0.0,0.0]
[1777102269246,71.88,77542.48,0.0,-0.96222,0.0,0.0]
[1777102274878,71.88,77542.3,0.0,-0.96,0.0,0.0]
[1777102280256,71.88,77542.51,0.0,-0.95556,0.0,0.0]
[1777102285955,71.88,77542.36,0.0,-0.95333,0.0,0.0]
[1777102287969,71.88,77542.36,0.0,-0.95333,0.0,0.0]
[1777102292270,71.88,77534.84,0.0,-0.94889,0.0,0.0]
[1777102299046,71.88,77535.14,0.0,-0.94667,0.0,0.0]
[1777102305087,71.88,77534.85,0.0,-0.94222,0.0,0.0]
[1777102311148,71.88,77535.08,0.0,-0.94,0.0,0.0]
[1777102316183,71.88,77534.91,0.0,-0.93778,0.0,0.0]
[1777102321299,71.88,77535.1,0.0,-0.93333,0.0,0.0]
[1777102327259,71.88,77535.1,0.0,-0.93111,0.0,0.0]
[1777102332308,71.88,77535.42,0.0,-0.92667,0.0,0.0]
[1777102335316,71.88,77535.42,0.0,-0.92667,0.0,0.0]
[1777102336323,71.88,77545.18,0.0,-0.92444,0.0,0.0]
[1777102341358,71.88,77545.26,0.0,-0.92222,0.0,0.0]
[1777102346393,71.88,77545.89,0.0,-0.92,0.0,0.0]
[1777102352435,71.88,77539.9,0.0,-0.91556,0.0,0.0]
[1777102357470,71.88,77539.84,0.0,-0.91333,0.0,0.0]
[1777102363339,71.88,77539.84,0.0,-0.91111,0.0,0.0]
[1777102368547,71.88,77539.07,0.0,-0.90667,0.0,0.0]
[1777102374589,71.88,77534.86,0.0,-0.90444,0.0,0.0]
[1777102379624,71.88,77535.05,0.0,-0.90222,0.0,0.0]
[1777102385666,71.88,77535.43,0.0,-0.89778,0.0,0.0]
[1777102390701,71.88,77535.5,0.0,-0.89556,0.0,0.0]
[1777102391708,71.88,77535.5,0.0,-0.89556,0.0,0.0]
[1777102392714,71.88,77545.14,0.0,-0.89333,0.0,0.0]
[1777102397749,71.88,77545.32,0.0,-0.89111,0.0,0.0]
[1777102402785,71.88,77546.5,0.0,-0.88889,0.0,0.0]
[1777102407820,71.88,77546.59,0.0,-0.88667,0.0,0.0]
[1777102412855,71.88,77546.03,0.0,-0.88222,0.0,0.0]
[1777102418393,71.88,77545.91,0.0,-0.88,0.0,0.0]
[1777102423939,71.88,77545.88,0.0,-0.87778,0.0,0.0]
[1777102428974,71.88,77546.05,0.0,-0.87333,0.0,0.0]
[1777102434009,71.88,77546.53,0.0,-0.87111,0.0,0.0]
[1777102439044,71.88,77547.01,0.0,-0.86889,0.0,0.0]
[1777102444079,71.88,77546.82,0.0,-0.86667,0.0,0.0]
[1777102449114,71.88,77551.11,0.0,-0.86222,0.0,0.0]
[1777102454149,71.88,77551.32,0.0,-0.86,0.0,0.0]
[1777102455156,71.88,77551.32,0.0,-0.86,0.0,0.0]
[1777102457170,71.88,77561.19,0.0,-0.85778,0.0,0.0]
[1777102462205,71.88,77560.9,0.0,-0.85556,0.0,0.0]
[1777102464219,71.88,77560.9,0.0,-0.85556,0.0,0.0]
[1777102468247,71.88,77567.62,0.0,-0.85333,0.0,0.0]
[1777102473283,71.88,77574.88,0.0,-0.84889,0.0,0.0]
[1777102478317,71.88,77574.96,0.0,-0.84667,0.0,0.0]
[1777102483352,71.88,77574.97,0.0,-0.84444,0.0,0.0]
[1777102488388,71.88,77574.84,0.0,-0.84,0.0,0.0]
[1777102493422,71.88,77575.73,0.0,-0.83778,0.0,0.0]
[1777102498458,71.88,77577.44,0.0,-0.83556,0.0,0.0]
[1777102503493,71.88,77576.74,0.0,-0.83333,0.0,0.0]
[1777102508528,71.88,77576.41,0.0,-0.82889,0.0,0.0]
[1777102514570,71.88,77575.8,0.0,-0.82667,0.0,0.0]
[1777102519605,71.88,77573.81,0.0,-0.82444,0.0,0.0]
[1777102524639,71.88,77574.05,0.0,-0.82,0.0,0.0]
[1777102529675,71.88,77573.95,0.0,-0.81778,0.0,0.0]
[1777102534710,71.88,77574.1,0.0,-0.81556,0.0,0.0]
[1777102540515,71.88,77574.08,0.0,-0.81111,0.0,0.0]
[1777102545787,71.88,77574.26,0.0,-0.80889,0.0,0.0]
[1777102550821,71.88,77574.12,0.0,-0.80667,0.0,0.0]
[1777102555857,71.88,77574.15,0.0,-0.80444,0.0,0.0]
[1777102561901,71.88,77573.33,0.0,-0.8,0.0,0.0]
[1777102563913,71.88,77573.33,0.0,-0.8,0.0,0.0]
[1777102564919,71.88,77562.07,0.0,-0.79778,0.0,0.0]
[1777102569955,71.88,77562.27,0.0,-0.79556,0.0,0.0]
[1777102575550,71.88,77561.96,0.0,-0.79333,0.0,0.0]
[1777102581032,71.88,77561.96,0.0,-0.78889,0.0,0.0]
[1777102586067,71.88,77561.93,0.0,-0.78667,0.0,0.0]
[1777102591102,71.88,77561.75,0.0,-0.78444,0.0,0.0]
[1777102596137,71.88,77561.83,0.0,-0.78222,0.0,0.0]
[1777102601172,71.88,77561.7,0.0,-0.77778,0.0,0.0]
[1777102607235,71.88,77561.75,0.0,-0.77556,0.0,0.0]
[1777102613277,71.88,77561.75,0.0,-0.77111,0.0,0.0]
[1777102618311,71.88,77562.03,0.0,-0.76889,0.0,0.0]
[1777102623347,71.88,77561.93,0.0,-0.76667,0.0,0.0]
[1777102629389,71.88,77561.85,0.0,-0.76222,0.0,0.0]
[1777102634423,71.88,77561.73,0.0,-0.76,0.0,0.0]
[1777102639458,71.88,77561.92,0.0,-0.75778,0.0,0.0]
[1777102644506,71.88,77561.7,0.0,-0.75556,0.0,0.0]
[1777102649540,71.88,77561.55,0.0,-0.75111,0.0,0.0]
[1777102654577,71.88,77561.67,0.0,-0.74889,0.0,0.0]
[1777102657596,71.88,77556.29,0.0,-0.74667,0.0,0.0]
[1777102662666,71.88,77556.68,0.0,-0.74444,0.0,0.0]
[1777102667668,71.88,77557.2,0.0,-0.74222,0.0,0.0]
[1777102672702,71.88,77558.68,0.0,-0.73778,0.0,0.0]
[1777102678623,71.88,77559.32,0.0,-0.73556,0.0,0.0]
[1777102683779,71.88,77559.37,0.0,-0.73333,0.0,0.0]
[1777102688814,71.88,77560.24,0.0,-0.72889,0.0,0.0]
[1777102693848,71.88,77560.03,0.0,-0.72667,0.0,0.0]
[1777102699890,71.88,77560.03,0.0,-0.72444,0.0,0.0]
[1777102704926,71.88,77563.7,0.0,-0.72,0.0,0.0]
[1777102709961,71.88,77564.3,0.0,-0.71778,0.0,0.0]
[1777102714996,71.88,77565.13,0.0,-0.71556,0.0,0.0]
[1777102720031,71.88,77565.52,0.0,-0.71333,0.0,0.0]
[1777102725066,71.88,77566.26,0.0,-0.70889,0.0,0.0]
[1777102730101,71.88,77567.59,0.0,-0.70667,0.0,0.0]
[1777102735136,71.88,77568.12,0.0,-0.70444,0.0,0.0]
[1777102740171,71.88,77568.23,0.0,-0.70222,0.0,0.0]
[1777102745206,71.88,77571.01,0.0,-0.69778,0.0,0.0]
[1777102751248,71.88,77570.98,0.0,-0.69556,0.0,0.0]
[1777102756775,71.88,77571.98,0.0,-0.69111,0.0,0.0]
[1777102762325,71.88,77572.36,0.0,-0.68889,0.0,0.0]
[1777102768367,71.88,77572.49,0.0,-0.68667,0.0,0.0]
[1777102769374,71.88,77572.49,0.0,-0.68444,0.0,0.0]
[1777102773402,71.88,77582.4,0.0,-0.68222,0.0,0.0]
[1777102779445,71.88,77579.73,0.0,-0.68,0.0,0.0]
[1777102784480,71.88,77579.79,0.0,-0.67778,0.0,0.0]
[1777102789515,71.88,77578.89,0.0,-0.67333,0.0,0.0]
[1777102795557,71.88,77578.62,0.0,-0.67111,0.0,0.0]
[1777102800591,71.88,77578.7,0.0,-0.66889,0.0,0.0]
[1777102802606,71.88,77578.32,0.0,-0.66667,0.0,0.0]
[1777102807641,71.88,77572.66,0.0,-0.66444,0.0,0.0]
[1777102812675,71.88,77570.77,0.0,-0.66222,0.0,0.0]
[1777102817711,71.88,77566.21,0.0,-0.65778,0.0,0.0]
[1777102822746,71.88,77566.08,0.0,-0.65556,0.0,0.0]
[1777102827780,71.88,77565.91,0.0,-0.65333,0.0,0.0]
[1777102832857,71.88,77566.0,0.0,-0.64889,0.0,0.0]
[1777102838859,71.88,77565.95,0.0,-0.64667,0.0,0.0]
[1777102844868,71.88,77565.81,0.0,-0.64222,0.0,0.0]
[1777102850944,71.88,77565.83,0.0,-0.64,0.0,0.0]
[1777102856985,71.88,77565.76,0.0,-0.63556,0.0,0.0]
[1777102862021,71.88,77565.62,0.0,-0.63333,0.0,0.0]
[1777102867056,71.88,77565.69,0.0,-0.63111,0.0,0.0]
[1777102872093,71.88,77565.66,0.0,-0.62889,0.0,0.0]
[1777102878133,71.88,77565.6,0.0,-0.62444,0.0,0.0]
[1777102883907,71.88,77565.57,0.0,-0.62222,0.0,0.0]
[1777102889210,71.88,77565.57,0.0,-0.61778,0.0,0.0]
[1777102894925,71.88,77565.55,0.0,-0.61556,0.0,0.0]
[1777102900286,71.88,77565.55,0.0,-0.61333,0.0,0.0]
[1777102905943,71.88,77565.53,0.0,-0.60889,0.0,0.0]
[1777102910948,71.88,77565.57,0.0,-0.60667,0.0,0.0]
[1777102916955,71.88,77565.57,0.0,-0.60222,0.0,0.0]
[1777102921962,71.88,77565.57,0.0,-0.6,0.0,0.0]
[1777102927906,71.88,77565.54,0.0,-0.59778,0.0,0.0]
[1777102932973,71.88,77565.38,0.0,-0.59333,0.0,0.0]
[1777102937977,71.88,77565.38,0.0,-0.59111,0.0,0.0]
[1777102941576,71.88,77562.74,0.0,-0.58889,0.0,0.0]
[1777102946610,71.88,77558.72,0.0,-0.58667,0.0,0.0]
[1777102951644,71.88,77558.73,0.0,-0.58444,0.0,0.0]
[1777102956998,71.88,77559.35,0.0,-0.58,0.0,0.0]
[1777102963003,71.88,77559.35,0.0,-0.57778,0.0,0.0]
[1777102968009,71.88,77559.37,0.0,-0.57556,0.0,0.0]
[1777102973013,71.88,77559.37,0.0,-0.57111,0.0,0.0]
[1777102978834,71.88,77559.4,0.0,-0.56889,0.0,0.0]
[1777102984876,71.88,77559.35,0.0,-0.56667,0.0,0.0]
[1777102989910,71.88,77559.6,0.0,-0.56222,0.0,0.0]
[1777102995034,71.88,77559.55,0.0,-0.56,0.0,0.0]
[1777103000039,71.88,77559.58,0.0,-0.55778,0.0,0.0]
[1777103005046,71.88,77559.54,0.0,-0.55333,0.0,0.0]
[1777103010057,71.88,77559.52,0.0,-0.55111,0.0,0.0]
[1777103016097,71.88,77559.55,0.0,-0.54889,0.0,0.0]
[1777103021133,71.88,77559.56,0.0,-0.54444,0.0,0.0]
[1777103027066,71.88,77559.61,0.0,-0.54222,0.0,0.0]
[1777103032071,71.88,77559.54,0.0,-0.54,0.0,0.0]
[1777103037076,71.88,77559.55,0.0,-0.53556,0.0,0.0]
[1777103042082,71.88,77559.55,0.0,-0.53333,0.0,0.0]
[1777103047086,71.88,77559.51,0.0,-0.53111,0.0,0.0]
[1777103052350,71.88,77559.51,0.0,-0.52889,0.0,0.0]
[1777103057385,71.88,77559.68,0.0,-0.52444,0.0,0.0]
[1777103062427,71.88,77560.32,0.0,-0.52222,0.0,0.0]
[1777103067463,71.88,77562.5,0.0,-0.52,0.0,0.0]
[1777103072497,71.88,77562.62,0.0,-0.51778,0.0,0.0]
[1777103077532,71.88,77562.5,0.0,-0.51333,0.0,0.0]
[1777103083122,71.88,77562.15,0.0,-0.51111,0.0,0.0]
[1777103088128,71.88,77562.14,0.0,-0.50667,0.0,0.0]
[1777103093646,71.88,77558.79,0.0,-0.50444,0.0,0.0]
[1777103098681,71.88,77557.14,0.0,-0.50222,0.0,0.0]
[1777103103716,71.88,77557.13,0.0,-0.5,0.0,0.0]
[1777103109853,71.88,77557.58,0.0,-0.49556,0.0,0.0]
[1777103109889,71.88,77557.58,0.0,-0.49556,0.0,0.0]
[1777103115156,71.88,77557.56,0.0,-0.49333,0.0,0.0]
[1777103120839,71.88,77557.44,0.0,-0.48889,0.0,0.0]
[1777103126166,71.88,77557.08,0.0,-0.48667,0.0,0.0]
[1777103131170,71.88,77557.08,0.0,-0.48444,0.0,0.0]
[1777103141181,71.88,77556.92,0.0,-0.47778,0.0,0.0]
[1777103146186,71.88,77556.95,0.0,-0.47556,0.0,0.0]
[1777103152057,71.88,77556.95,0.0,-0.47333,0.0,0.0]
[1777103157199,71.88,77555.83,0.0,-0.46889,0.0,0.0]
[1777103163134,71.88,77555.76,0.0,-0.46667,0.0,0.0]
[1777103168209,71.88,77555.68,0.0,-0.46222,0.0,0.0]
[1777103174211,71.88,77555.68,0.0,-0.46,0.0,0.0]
[1777103179222,71.88,77555.69,0.0,-0.45778,0.0,0.0]
[1777103184225,71.88,77555.43,0.0,-0.45333,0.0,0.0]
[1777103190230,71.88,77555.19,0.0,-0.45111,0.0,0.0]
[1777103195358,71.88,77555.24,0.0,-0.44889,0.0,0.0]
[1777103200393,71.88,77554.46,0.0,-0.44444,0.0,0.0]
[1777103206435,71.88,77554.26,0.0,-0.44222,0.0,0.0]
[1777103212252,71.88,77554.44,0.0,-0.43778,0.0,0.0]
[1777103217260,71.88,77554.44,0.0,-0.43556,0.0,0.0]
[1777103223560,71.88,77554.44,0.0,-0.43333,0.0,0.0]
[1777103229270,71.88,77554.17,0.0,-0.42889,0.0,0.0]
[1777103234276,71.88,77554.13,0.0,-0.42667,0.0,0.0]
[1777103239280,71.88,77554.13,0.0,-0.42444,0.0,0.0]
[1777103244288,71.88,77554.13,0.0,-0.42,0.0,0.0]
[1777103249290,71.88,77554.13,0.0,-0.41778,0.0,0.0]
[1777103254294,71.88,77554.13,0.0,-0.41556,0.0,0.0]
[1777103259299,71.88,77554.13,0.0,-0.41333,0.0,0.0]
[1777103260569,71.88,77554.13,0.0,-0.41333,0.0,0.0]
[1777103265850,71.88,77554.09,0.0,-0.40889,0.0,0.0]
[1777103271310,71.88,77553.89,0.0,-0.40667,0.0,0.0]
[1777103276927,71.88,77551.11,0.0,-0.40222,0.0,0.0]
[1777103281962,71.88,77550.74,0.0,-0.4,0.0,0.0]
[1777103287277,71.88,77550.73,0.0,-0.39778,0.0,0.0]
[1777103292331,71.88,77551.08,0.0,-0.39333,0.0,0.0]
[1777103298074,71.88,77551.56,0.0,-0.39111,0.0,0.0]
[1777103301728,71.88,77552.78,0.0,-0.38889,0.0,0.0]
[1777103307137,71.88,77552.92,0.0,-0.38667,0.0,0.0]
[1777103312172,71.88,77553.23,0.0,-0.38444,0.0,0.0]
[1777103317207,71.88,77553.14,0.0,-0.38,0.0,0.0]
[1777103322242,71.88,77553.22,0.0,-0.37778,0.0,0.0]
[1777103327277,71.88,77553.62,0.0,-0.37556,0.0,0.0]
[1777103330793,71.88,77553.63,0.0,-0.37333,0.0,0.0]
[1777103336378,71.88,77553.75,0.0,-0.36889,0.0,0.0]
[1777103341386,71.88,77553.76,0.0,-0.36667,0.0,0.0]
[1777103346388,71.88,77553.49,0.0,-0.36444,0.0,0.0]
[1777103352395,71.88,77553.69,0.0,-0.36,0.0,0.0]
[1777103357488,71.88,77553.58,0.0,-0.35778,0.0,0.0]
[1777103362523,71.88,77553.68,0.0,-0.35556,0.0,0.0]
[1777103367558,71.88,77553.67,0.0,-0.35333,0.0,0.0]
[1777103372593,71.88,77553.65,0.0,-0.34889,0.0,0.0]
[1777103378422,71.88,77553.83,0.0,-0.34667,0.0,0.0]
[1777103383670,71.88,77553.83,0.0,-0.34444,0.0,0.0]
[1777103389431,71.88,77553.75,0.0,-0.34,0.0,0.0]
[1777103395438,71.88,77553.75,0.0,-0.33778,0.0,0.0]
[1777103400445,71.88,77554.57,0.0,-0.33333,0.0,0.0]
[1777103403810,71.88,77554.57,0.0,-0.33333,0.0,0.0]
[1777103409451,71.88,77559.46,0.0,-0.32889,0.0,0.0]
[1777103414888,71.88,77559.78,0.0,-0.32667,0.0,0.0]
[1777103419923,71.88,77559.59,0.0,-0.32444,0.0,0.0]
[1777103424958,71.88,77558.58,0.0,-0.32,0.0,0.0]
[1777103429993,71.88,77557.62,0.0,-0.31778,0.0,0.0]
[1777103435028,71.88,77556.97,0.0,-0.31556,0.0,0.0]
[1777103441070,71.88,77557.29,0.0,-0.31111,0.0,0.0]
[1777103446105,71.88,77557.23,0.0,-0.30889,0.0,0.0]
[1777103451140,71.88,77557.22,0.0,-0.30667,0.0,0.0]
[1777103456175,71.88,77557.28,0.0,-0.30444,0.0,0.0]
[1777103462217,71.88,77557.42,0.0,-0.3,0.0,0.0]
[1777103468259,71.88,77557.41,0.0,-0.29778,0.0,0.0]
[1777103473294,71.88,77557.46,0.0,-0.29333,0.0,0.0]
[1777103478330,71.88,77557.45,0.0,-0.29111,0.0,0.0]
[1777103483527,71.88,77557.46,0.0,-0.28889,0.0,0.0]
[1777103488532,71.88,77557.44,0.0,-0.28444,0.0,0.0]
[1777103493538,71.88,77557.44,0.0,-0.28222,0.0,0.0]
[1777103498543,71.88,77557.45,0.0,-0.28,0.0,0.0]
[1777103503547,71.88,77557.45,0.0,-0.27778,0.0,0.0]
[1777103509555,71.88,77557.48,0.0,-0.27333,0.0,0.0]
[1777103514584,71.88,77557.49,0.0,-0.27111,0.0,0.0]
[1777103519620,71.88,77557.49,0.0,-0.26889,0.0,0.0]
[1777103524654,71.88,77557.47,0.0,-0.26444,0.0,0.0]
[1777103530696,71.88,77557.46,0.0,-0.26222,0.0,0.0]
[1777103535732,71.88,77557.44,0.0,-0.26,0.0,0.0]
[1777103541775,71.88,77557.47,0.0,-0.25556,0.0,0.0]
[1777103547593,71.88,77557.53,0.0,-0.25333,0.0,0.0]
[1777103552852,71.88,77557.59,0.0,-0.24889,0.0,0.0]
[1777103557887,71.88,77557.69,0.0,-0.24667,0.0,0.0]
[1777103562922,71.88,77557.67,0.0,-0.24444,0.0,0.0]
[1777103568612,71.88,77557.34,0.0,-0.24,0.0,0.0]
[1777103575007,71.88,77557.34,0.0,-0.23778,0.0,0.0]
[1777103580625,71.88,77557.34,0.0,-0.23333,0.0,0.0]
[1777103586084,71.88,77557.38,0.0,-0.23111,0.0,0.0]
[1777103592126,71.88,77557.38,0.0,-0.22889,0.0,0.0]
[1777103593145,71.88,77557.38,0.0,-0.22889,0.0,0.0]
[1777103598643,71.88,77557.38,0.0,-0.22444,0.0,0.0]
[1777103603647,71.88,77557.38,0.0,-0.22222,0.0,0.0]
[1777103608653,71.88,77557.38,0.0,-0.21778,0.0,0.0]
[1777103613658,71.88,77557.36,0.0,-0.21556,0.0,0.0]
[1777103618666,71.88,77557.36,0.0,-0.21333,0.0,0.0]
[1777103623668,71.88,77557.36,0.0,-0.21111,0.0,0.0]
[1777103628679,71.88,77557.36,0.0,-0.20667,0.0,0.0]
[1777103633683,71.88,77557.36,0.0,-0.20444,0.0,0.0]
[1777103638690,71.88,77557.36,0.0,-0.20222,0.0,0.0]
[1777103643693,71.88,77557.36,0.0,-0.2,0.0,0.0]
[1777103649528,71.88,77557.35,0.0,-0.19556,0.0,0.0]
[1777103654704,71.88,77557.39,0.0,-0.19333,0.0,0.0]
[1777103660607,71.88,77557.48,0.0,-0.19111,0.0,0.0]
[1777103665717,71.88,77557.49,0.0,-0.18667,0.0,0.0]
[1777103670724,71.88,77557.49,0.0,-0.18444,0.0,0.0]
[1777103675727,71.88,77557.49,0.0,-0.18222,0.0,0.0]
[1777103680733,71.88,77558.01,0.0,-0.17778,0.0,0.0]
[1777103685737,71.88,77558.1,0.0,-0.17556,0.0,0.0]
[1777103690748,71.88,77558.06,0.0,-0.17333,0.0,0.0]
[1777103696748,71.88,77558.08,0.0,-0.16889,0.0,0.0]
[1777103701895,71.88,77558.21,0.0,-0.16667,0.0,0.0]
[1777103718007,71.88,77558.18,0.0,-0.16,0.0,0.0]
[1777103723042,71.88,77558.29,0.0,-0.15556,0.0,0.0]
[1777103728076,71.88,77558.26,0.0,-0.15333,0.0,0.0]
[1777103732710,71.88,77558.25,0.0,-0.15111,0.0,0.0]
[1777103742175,71.88,77558.35,0.0,-0.14444,0.0,0.0]
[1777103747210,71.88,77558.35,0.0,-0.14222,0.0,0.0]
[1777103752245,71.88,77558.4,0.0,-0.14,0.0,0.0]
[1777103757280,71.88,77558.5,0.0,-0.13556,0.0,0.0]
[1777103762314,71.88,77558.47,0.0,-0.13333,0.0,0.0]
[1777103767350,71.88,77559.53,0.0,-0.13111,0.0,0.0]
[1777103772385,71.88,77559.59,0.0,-0.12889,0.0,0.0]
[1777103777420,71.88,77559.31,0.0,-0.12444,0.0,0.0]
[1777103784836,71.88,77559.31,0.0,-0.12,0.0,0.0]
[1777103792524,71.88,77559.31,0.0,-0.11778,0.0,0.0]
[1777103797559,71.88,77559.31,0.0,-0.11556,0.0,0.0]
[1777103802596,71.88,77559.32,0.0,-0.11111,0.0,0.0]
[1777103807630,71.88,77560.56,0.0,-0.10889,0.0,0.0]
[1777103812665,71.88,77560.47,0.0,-0.10667,0.0,0.0]
[1777103812903,71.88,77560.47,0.0,-0.10667,0.0,0.0]
[1777103813672,71.88,77560.52,0.0,-0.10444,0.0,0.0]
[1777103818708,71.88,77560.47,0.0,-0.10222,0.0,0.0]
[1777103823742,71.88,77560.52,0.0,-0.1,0.0,0.0]
[1777103828876,71.88,77560.77,0.0,-0.09556,0.0,0.0]
[1777103834820,71.88,77560.78,0.0,-0.09333,0.0,0.0]
[1777103839854,71.88,77560.79,0.0,-0.09111,0.0,0.0]
[1777103844980,71.88,77560.79,0.0,-0.08667,0.0,0.0]
[1777103853953,71.88,77560.78,0.0,-0.08222,0.0,0.0]
[1777103858988,71.88,77560.8,0.0,-0.08,0.0,0.0]
[1777103863250,71.88,77560.34,0.0,-0.07778,0.0,0.0]
[1777103863328,71.88,77560.34,0.0,-0.07778,0.0,0.0]
[1777103869058,71.88,77560.13,0.0,-0.07333,0.0,0.0]
[1777103877113,71.88,77560.12,0.0,-0.07111,0.0,0.0]
[1777103882148,71.88,77560.13,0.0,-0.06667,0.0,0.0]
[1777103887184,71.88,77560.13,0.0,-0.06444,0.0,0.0]
[1777103893227,71.88,77560.11,0.0,-0.06222,0.0,0.0]
[1777103900275,71.88,77560.1,0.0,-0.05778,0.0,0.0]
[1777103905956,71.88,77560.11,0.0,-0.05333,0.0,0.0]
[1777103911352,71.88,77560.11,0.0,-0.05111,0.0,0.0]
[1777103916966,71.88,77560.1,0.0,-0.04667,0.0,0.0]
[1777103922431,71.88,77560.1,0.0,-0.04444,0.0,0.0]
[1777103928474,71.88,77560.1,0.0,-0.04222,0.0,0.0]
[1777103933509,71.88,77560.11,0.0,-0.03778,0.0,0.0]
[1777103938548,71.88,77560.09,0.0,-0.03556,0.0,0.0]
[1777103943583,71.88,77559.86,0.0,-0.03333,0.0,0.0]
[1777103948619,71.88,77559.78,0.0,-0.03111,0.0,0.0]
[1777103953654,71.88,77559.49,0.0,-0.02667,0.0,0.0]
[1777103961713,71.88,77559.48,0.0,-0.02444,0.0,0.0]
[1777103966749,71.88,77559.48,0.0,-0.02,0.0,0.0]
[1777103971784,71.88,77559.46,0.0,0.0,0.0,0.0]
[1777103974548,71.88,77559.45,0.0,0.0,0.0,0.0]
[1777103979841,71.88,77559.26,0.0,0.0,0.0,0.0]
[1777103984875,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777103989910,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777103995952,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777103999017,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777103999050,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777104001321,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777104000067,71.88,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,71.88,77559.2,0.0,0.0,0.0,0.0]